{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178895,"rows_kept":178895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1752451201764,0.01983656,118950.0,118940.0,0.19336]
["bitfinex","BTCUSD",1752451202394,0.0329124,118950.0,118940.0,0.19336]
["bitfinex","BTCUSD",1752451203502,0.0350124,118950.0,118940.0,0.19336]
["bitfinex","BTCUSD",1752451203883,0.02193656,118950.0,118940.0,0.19336]
["bitfinex","BTCUSD",1752451204119,0.02193656,118950.0,118940.0,0.48906]
["bitfinex","BTCUSD",1752451205236,0.02193656,118950.0,118940.0,0.6185]
["bitfinex","BTCUSD",1752451205439,0.02193656,118950.0,118940.0,0.6905]
["bitfinex","BTCUSD",1752451205570,0.02193656,118950.0,118940.0,0.81978]
["bitfinex","BTCUSD",1752451205788,0.02193656,118950.0,118940.0,0.91975078]
["bitfinex","BTCUSD",1752451206830,0.02193656,118950.0,118940.0,0.79047078]
["bitfinex","BTCUSD",1752451207229,0.02193656,118950.0,118940.0,0.78432085]
["bitfinex","BTCUSD",1752451207451,0.02193656,118950.0,118940.0,0.70504085]
["bitfinex","BTCUSD",1752451207609,0.02193656,118950.0,118940.0,0.83432085]
["bitfinex","BTCUSD",1752451208210,0.02193656,118950.0,118940.0,0.83932085]
["bitfinex","BTCUSD",1752451208892,0.02185025,118950.0,118940.0,0.83932085]
["bitfinex","BTCUSD",1752451210015,0.02085025,118950.0,118940.0,0.83932085]
["bitfinex","BTCUSD",1752451210477,0.02085025,118950.0,118940.0,0.84032085]
["bitfinex","BTCUSD",1752451210927,0.02085025,118950.0,118940.0,0.83932085]
["bitfinex","BTCUSD",1752451211386,0.02085025,118950.0,118940.0,0.92775078]
["bitfinex","BTCUSD",1752451214542,0.02085025,118950.0,118940.0,0.91320993]
["bitfinex","BTCUSD",1752451215940,0.08042441,118970.0,118960.0,0.34984975]
["bitfinex","BTCUSD",1752451216214,0.08042441,118970.0,118960.0,0.48139899]
["bitfinex","BTCUSD",1752451216413,0.08042441,118970.0,118960.0,0.48446899]
["bitfinex","BTCUSD",1752451216849,0.14320441,118970.0,118960.0,0.52923899]
["bitfinex","BTCUSD",1752451217041,0.14320441,118970.0,118960.0,0.39999899]
["bitfinex","BTCUSD",1752451217257,0.14320441,118970.0,118960.0,0.53023899]
["bitfinex","BTCUSD",1752451217457,0.14320441,118970.0,118960.0,0.53323899]
["bitfinex","BTCUSD",1752451217650,0.14320441,118970.0,118960.0,0.53630899]
["bitfinex","BTCUSD",1752451217891,0.14320441,118970.0,118960.0,0.53846899]
["bitfinex","BTCUSD",1752451218571,0.01325584,118970.0,118960.0,0.53846899]
["bitfinex","BTCUSD",1752451218793,0.01307584,118970.0,118960.0,0.53846899]
["bitfinex","BTCUSD",1752451219010,0.01307584,118970.0,118960.0,0.73986899]
["bitfinex","BTCUSD",1752451219191,0.0631,118980.0,118960.0,0.73986899]
["bitfinex","BTCUSD",1752451219397,0.14852993,118980.0,118970.0,0.075]
["bitfinex","BTCUSD",1752451219648,0.14870993,118980.0,118970.0,0.075]
["bitfinex","BTCUSD",1752451219861,0.16226278,118980.0,118970.0,0.07710137]
["bitfinex","BTCUSD",1752451220080,0.16226278,118980.0,118970.0,0.08017137]
["bitfinex","BTCUSD",1752451220292,0.01373285,118980.0,118970.0,0.08233137]
["bitfinex","BTCUSD",1752451220499,0.01355285,118980.0,118970.0,0.08233137]
["bitfinex","BTCUSD",1752451220620,0.01355285,118980.0,118970.0,0.08333137]
["bitfinex","BTCUSD",1752451220830,0.1548841,118990.0,118970.0,0.08333137]
["bitfinex","BTCUSD",1752451221033,0.24031403,118990.0,118980.0,0.12924]
["bitfinex","BTCUSD",1752451221232,0.24049403,118990.0,118980.0,0.12924]
["bitfinex","BTCUSD",1752451222969,0.24149403,118990.0,118980.0,0.12924]
["bitfinex","BTCUSD",1752451223532,0.17414546,118990.0,118980.0,0.12924]
["bitfinex","BTCUSD",1752451223799,0.17414546,118990.0,118980.0,0.33064]
["bitfinex","BTCUSD",1752451224398,0.18742529,118990.0,118980.0,0.33064]
["bitfinex","BTCUSD",1752451224804,0.18742529,118990.0,118980.0,0.60548975]
["bitfinex","BTCUSD",1752451226452,0.18742529,118990.0,118980.0,0.47624975]
["bitfinex","BTCUSD",1752451226663,0.18742529,118990.0,118980.0,0.60548975]
["bitfinex","BTCUSD",1752451226872,0.18753529,118990.0,118980.0,0.60548975]
["bitfinex","BTCUSD",1752451227486,0.18753529,118990.0,118980.0,0.47624975]
["bitfinex","BTCUSD",1752451227705,0.18753529,118990.0,118980.0,0.60548975]
["bitfinex","BTCUSD",1752451228912,0.17425546,118990.0,118980.0,0.60548975]
["bitfinex","BTCUSD",1752451229468,0.1741599,118990.0,118980.0,0.60548975]
["bitfinex","BTCUSD",1752451231214,0.1740499,118990.0,118980.0,0.60548975]
["bitfinex","BTCUSD",1752451231662,0.6740499,118990.0,118980.0,0.2014]
["bitfinex","BTCUSD",1752451231860,0.18987753,118990.0,118980.0,0.3306]
["bitfinex","BTCUSD",1752451232035,0.1741599,118990.0,118980.0,0.3306]
["bitfinex","BTCUSD",1752451232238,0.1741599,118990.0,118980.0,0.2014]
["bitfinex","BTCUSD",1752451232239,0.18775321,118990.0,118980.0,0.2014]
["bitfinex","BTCUSD",1752451232573,0.0641,118970.0,118960.0,0.34999899]
["bitfinex","BTCUSD",1752451232721,0.64952993,118970.0,118960.0,0.68059899]
["bitfinex","BTCUSD",1752451233105,0.64970993,118970.0,118960.0,0.68059899]
["bitfinex","BTCUSD",1752451233751,0.64970993,118970.0,118960.0,0.68359899]
["bitfinex","BTCUSD",1752451234196,0.64970993,118970.0,118960.0,0.47939899]
["bitfinex","BTCUSD",1752451234568,0.64981993,118970.0,118960.0,0.60859899]
["bitfinex","BTCUSD",1752451234752,0.64973024,118970.0,118960.0,0.60859899]
["bitfinex","BTCUSD",1752451235383,0.64973024,118970.0,118960.0,0.60959899]
["bitfinex","BTCUSD",1752451236124,0.64962024,118970.0,118960.0,0.60859899]
["bitfinex","BTCUSD",1752451236273,0.64962024,118970.0,118960.0,0.60559899]
["bitfinex","BTCUSD",1752451236466,0.14962024,118970.0,118960.0,0.33074924]
["bitfinex","BTCUSD",1752451236718,0.14973024,118970.0,118960.0,0.33174924]
["bitfinex","BTCUSD",1752451236911,0.64973024,118970.0,118960.0,0.33174924]
["bitfinex","BTCUSD",1752451237121,0.6496797,118970.0,118960.0,0.33174924]
["bitfinex","BTCUSD",1752451237365,0.6496797,118970.0,118960.0,0.60659899]
["bitfinex","BTCUSD",1752451237509,0.6496797,118970.0,118960.0,0.20254924]
["bitfinex","BTCUSD",1752451237713,0.15952584,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752451237892,0.14382393,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752451238511,0.14482393,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752451239050,0.14342393,118970.0,118960.0,0.33064]
["bitfinex","BTCUSD",1752451239459,0.0315,118950.0,118940.0,0.34984975]
["bitfinex","BTCUSD",1752451239672,0.11699697,118950.0,118940.0,0.34999905]
["bitfinex","BTCUSD",1752451239980,0.11699697,118950.0,118940.0,0.27499905]
["bitfinex","BTCUSD",1752451240182,0.11710697,118950.0,118940.0,0.27499905]
["bitfinex","BTCUSD",1752451240391,0.14830697,118950.0,118940.0,0.27499905]
["bitfinex","BTCUSD",1752451240650,0.64830697,118950.0,118940.0,0.40419905]
["bitfinex","BTCUSD",1752451241059,0.64819697,118950.0,118940.0,0.40619905]
["bitfinex","BTCUSD",1752451241470,0.64819697,118950.0,118940.0,0.40719905]
["bitfinex","BTCUSD",1752451241676,0.64830697,118950.0,118940.0,0.1323493]
["bitfinex","BTCUSD",1752451242374,0.64830697,118950.0,118940.0,0.1293493]
["bitfinex","BTCUSD",1752451242834,0.14830697,118950.0,118940.0,0.1303493]
["bitfinex","BTCUSD",1752451243079,0.14830697,118950.0,118940.0,0.1293493]
["bitfinex","BTCUSD",1752451243292,0.17440597,118950.0,118940.0,0.1293493]
["bitfinex","BTCUSD",1752451243705,0.64919697,118950.0,118940.0,0.1293493]
["bitfinex","BTCUSD",1752451244708,0.67440497,118950.0,118940.0,0.1293493]
["bitfinex","BTCUSD",1752451245309,0.67440497,118950.0,118940.0,0.3307893]
["bitfinex","BTCUSD",1752451245466,1.01440497,118950.0,118940.0,0.3307893]
["bitfinex","BTCUSD",1752451245718,0.51451497,118950.0,118940.0,0.3307893]
["bitfinex","BTCUSD",1752451245932,0.51451497,118950.0,118940.0,0.2015893]
["bitfinex","BTCUSD",1752451246145,0.51451497,118950.0,118940.0,0.3308293]
["bitfinex","BTCUSD",1752451246976,0.51551497,118950.0,118940.0,0.3308293]
["bitfinex","BTCUSD",1752451248290,0.51540497,118950.0,118940.0,0.3339093]
["bitfinex","BTCUSD",1752451248437,0.42742993,118950.0,118940.0,0.4429293]
["bitfinex","BTCUSD",1752451249034,0.42742993,118950.0,118940.0,0.4735293]
["bitfinex","BTCUSD",1752451249679,0.42742993,118950.0,118940.0,0.3985293]
["bitfinex","BTCUSD",1752451249881,0.42742993,118950.0,118940.0,0.4735293]
["bitfinex","BTCUSD",1752451251288,0.42742993,118950.0,118940.0,0.67337905]
["bitfinex","BTCUSD",1752451251526,0.342,118950.0,118940.0,0.79837905]
["bitfinex","BTCUSD",1752451251723,0.342,118950.0,118940.0,0.79833905]
["bitfinex","BTCUSD",1752451253698,0.342,118950.0,118940.0,0.66913905]
["bitfinex","BTCUSD",1752451253896,0.342,118950.0,118940.0,0.79833905]
["bitfinex","BTCUSD",1752451254195,0.342,118950.0,118940.0,0.59663981]
["bitfinex","BTCUSD",1752451254406,0.342,118950.0,118940.0,0.79807981]
["bitfinex","BTCUSD",1752451255024,0.342,118950.0,118940.0,0.66887981]
["bitfinex","BTCUSD",1752451255224,0.342,118950.0,118940.0,0.79807981]
["bitfinex","BTCUSD",1752451255343,0.342,118950.0,118940.0,0.66887981]
["bitfinex","BTCUSD",1752451255544,0.342,118950.0,118940.0,0.79807981]
["bitfinex","BTCUSD",1752451255787,0.342,118950.0,118940.0,0.66887981]
["bitfinex","BTCUSD",1752451255987,0.342,118950.0,118940.0,0.79807981]
["bitfinex","BTCUSD",1752451261291,0.342,118950.0,118940.0,0.66887981]
["bitfinex","BTCUSD",1752451261496,0.342,118950.0,118940.0,0.71747981]
["bitfinex","BTCUSD",1752451261687,0.42742993,118950.0,118940.0,0.68557981]
["bitfinex","BTCUSD",1752451262337,0.42777993,118950.0,118940.0,0.55637981]
["bitfinex","BTCUSD",1752451262525,0.42777993,118950.0,118940.0,0.68557981]
["bitfinex","BTCUSD",1752451262740,0.45777993,118950.0,118940.0,0.68557981]
["bitfinex","BTCUSD",1752451263069,0.42777993,118950.0,118940.0,0.68557981]
["bitfinex","BTCUSD",1752451263722,0.42742993,118950.0,118940.0,0.68557981]
["bitfinex","BTCUSD",1752451264744,0.48877993,118950.0,118940.0,0.55128975]
["bitfinex","BTCUSD",1752451264959,0.50448792,118950.0,118940.0,0.33064]
["bitfinex","BTCUSD",1752451265163,0.48877993,118950.0,118940.0,0.40564]
["bitfinex","BTCUSD",1752451265283,0.50448878,118950.0,118940.0,0.68048975]
["bitfinex","BTCUSD",1752451265488,0.50448878,118950.0,118940.0,0.33064]
["bitfinex","BTCUSD",1752451265694,0.50448878,118950.0,118940.0,0.40564]
["bitfinex","BTCUSD",1752451266379,0.50448878,118950.0,118940.0,0.33064]
["bitfinex","BTCUSD",1752451266580,0.50448878,118950.0,118940.0,0.40564]
["bitfinex","BTCUSD",1752451270505,0.50448878,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752451270706,0.0632,118930.0,118920.0,0.00499]
["bitfinex","BTCUSD",1752451271034,0.14897993,118930.0,118920.0,0.33571518]
["bitfinex","BTCUSD",1752451271232,0.08577993,118930.0,118920.0,0.33776518]
["bitfinex","BTCUSD",1752451271471,0.08577993,118930.0,118920.0,0.41276518]
["bitfinex","BTCUSD",1752451271472,0.08542993,118930.0,118920.0,0.41276518]
["bitfinex","BTCUSD",1752451271881,0.08542993,118930.0,118920.0,0.33976518]
["bitfinex","BTCUSD",1752451272148,0.08542993,118930.0,118920.0,0.41476518]
["bitfinex","BTCUSD",1752451272375,0.08577993,118930.0,118920.0,0.41476518]
["bitfinex","BTCUSD",1752451272577,0.08577993,118930.0,118920.0,0.33771518]
["bitfinex","BTCUSD",1752451272578,0.15097993,118930.0,118920.0,0.33771518]
["bitfinex","BTCUSD",1752451272786,0.15097993,118930.0,118920.0,0.41271518]
["bitfinex","BTCUSD",1752451274061,0.15097993,118930.0,118920.0,0.28056518]
["bitfinex","BTCUSD",1752451274265,0.49097993,118930.0,118920.0,0.33472518]
["bitfinex","BTCUSD",1752451274475,0.50668837,118930.0,118920.0,0.33472518]
["bitfinex","BTCUSD",1752451275117,0.50668837,118930.0,118920.0,0.33572518]
["bitfinex","BTCUSD",1752451275528,0.44113837,118930.0,118920.0,0.34076518]
["bitfinex","BTCUSD",1752451276682,0.44148837,118930.0,118920.0,0.34076518]
["bitfinex","BTCUSD",1752451277841,0.52964321,118930.0,118920.0,0.33871518]
["bitfinex","BTCUSD",1752451279598,0.52964321,118930.0,118920.0,0.33572518]
["bitfinex","BTCUSD",1752451282640,0.52962146,118930.0,118920.0,0.33572518]
["bitfinex","BTCUSD",1752451283268,0.55483246,118930.0,118920.0,0.33572518]
["bitfinex","BTCUSD",1752451290315,0.55483246,118930.0,118920.0,0.20656518]
["bitfinex","BTCUSD",1752451290524,0.55483246,118930.0,118920.0,0.33572518]
["bitfinex","BTCUSD",1752451290898,0.4041,118920.0,118910.0,0.2961]
["bitfinex","BTCUSD",1752451291155,0.48987993,118920.0,118910.0,0.49772936]
["bitfinex","BTCUSD",1752451291973,0.48987993,118920.0,118910.0,0.70682936]
["bitfinex","BTCUSD",1752451292546,0.42542993,118920.0,118910.0,0.70890936]
["bitfinex","BTCUSD",1752451293347,0.42542993,118920.0,118910.0,0.70990936]
["bitfinex","BTCUSD",1752451293964,0.42542993,118920.0,118910.0,0.74140936]
["bitfinex","BTCUSD",1752451294368,0.42542993,118920.0,118910.0,0.77190936]
["bitfinex","BTCUSD",1752451296069,0.48967993,118920.0,118910.0,0.70692936]
["bitfinex","BTCUSD",1752451296296,0.42542993,118920.0,118910.0,0.70990936]
["bitfinex","BTCUSD",1752451298901,0.42542993,118920.0,118910.0,0.63490936]
["bitfinex","BTCUSD",1752451299103,0.42542993,118920.0,118910.0,0.70990936]
["bitfinex","BTCUSD",1752451299311,0.42577993,118920.0,118910.0,0.70990936]
["bitfinex","BTCUSD",1752451300021,0.42577993,118920.0,118910.0,0.50578936]
["bitfinex","BTCUSD",1752451300234,0.48847993,118920.0,118910.0,0.50072936]
["bitfinex","BTCUSD",1752451300439,0.50442603,118920.0,118910.0,0.62984936]
["bitfinex","BTCUSD",1752451300912,0.50382603,118920.0,118910.0,0.20148]
["bitfinex","BTCUSD",1752451301057,0.50382603,118920.0,118910.0,0.3306]
["bitfinex","BTCUSD",1752451301264,0.0626,118910.0,118900.0,0.20348]
["bitfinex","BTCUSD",1752451301468,0.48859993,118910.0,118900.0,0.20348]
["bitfinex","BTCUSD",1752451301684,0.50432603,118910.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752451302057,0.44172603,118910.0,118900.0,0.20152]
["bitfinex","BTCUSD",1752451302312,0.50432603,118910.0,118900.0,0.20152]
["bitfinex","BTCUSD",1752451302536,0.4021,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752451302737,0.50360603,118900.0,118890.0,0.1325]
["bitfinex","BTCUSD",1752451303173,0.52882403,118900.0,118890.0,0.1325]
["bitfinex","BTCUSD",1752451303586,0.46637403,118900.0,118890.0,0.13458]
["bitfinex","BTCUSD",1752451303804,0.47883469,118900.0,118890.0,0.13458]
["bitfinex","BTCUSD",1752451304239,0.47883469,118900.0,118890.0,0.00546]
["bitfinex","BTCUSD",1752451304454,0.47883469,118900.0,118890.0,0.13458]
["bitfinex","BTCUSD",1752451304681,0.47983469,118900.0,118890.0,0.13458]
["bitfinex","BTCUSD",1752451304890,0.48018469,118900.0,118890.0,0.13458]
["bitfinex","BTCUSD",1752451305323,0.47983469,118900.0,118890.0,0.3969]
["bitfinex","BTCUSD",1752451305552,0.45461669,118900.0,118890.0,0.4719]
["bitfinex","BTCUSD",1752451306205,0.114596,118900.0,118890.0,0.4719]
["bitfinex","BTCUSD",1752451306418,0.09889059,118900.0,118890.0,0.4111]
["bitfinex","BTCUSD",1752451307093,0.09889059,118900.0,118890.0,0.4423]
["bitfinex","BTCUSD",1752451307514,0.09889059,118900.0,118890.0,0.4724]
["bitfinex","BTCUSD",1752451307730,0.09889059,118900.0,118890.0,0.4111]
["bitfinex","BTCUSD",1752451309197,0.43889059,118900.0,118890.0,0.4111]
["bitfinex","BTCUSD",1752451309399,0.4545923,118900.0,118890.0,0.4111]
["bitfinex","BTCUSD",1752451309988,0.4545923,118900.0,118890.0,0.4431]
["bitfinex","BTCUSD",1752451310557,0.4545923,118900.0,118890.0,0.7388]
["bitfinex","BTCUSD",1752451310918,0.4545923,118900.0,118890.0,0.7068]
["bitfinex","BTCUSD",1752451311994,0.4545923,118900.0,118890.0,0.7376]
["bitfinex","BTCUSD",1752451313730,0.4545923,118900.0,118890.0,0.7068]
["bitfinex","BTCUSD",1752451314307,0.4545923,118900.0,118890.0,0.6318]
["bitfinex","BTCUSD",1752451314521,0.4545923,118900.0,118890.0,0.7068]
["bitfinex","BTCUSD",1752451314731,0.4549423,118900.0,118890.0,0.49762]
["bitfinex","BTCUSD",1752451314939,0.56473557,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752451315139,0.54467934,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752451315313,0.4043,118890.0,118880.0,0.20192]
["bitfinex","BTCUSD",1752451315533,0.50578068,118890.0,118880.0,0.20192]
["bitfinex","BTCUSD",1752451316546,0.50578068,118890.0,118880.0,0.331]
["bitfinex","BTCUSD",1752451317701,0.50577588,118890.0,118880.0,0.331]
["bitfinex","BTCUSD",1752451318096,0.50577595,118890.0,118880.0,0.332]
["bitfinex","BTCUSD",1752451318532,0.505772,118890.0,118880.0,0.332]
["bitfinex","BTCUSD",1752451320539,0.441122,118890.0,118880.0,0.36869]
["bitfinex","BTCUSD",1752451320747,0.441122,118890.0,118880.0,0.40179]
["bitfinex","BTCUSD",1752451320947,0.441122,118890.0,118880.0,0.33709]
["bitfinex","BTCUSD",1752451321154,0.504922,118890.0,118880.0,0.33709]
["bitfinex","BTCUSD",1752451321372,0.505272,118890.0,118880.0,0.33709]
["bitfinex","BTCUSD",1752451321599,0.505272,118890.0,118880.0,0.33498]
["bitfinex","BTCUSD",1752451322373,0.505272,118890.0,118880.0,0.63068]
["bitfinex","BTCUSD",1752451322580,0.50526634,118890.0,118880.0,0.63068]
["bitfinex","BTCUSD",1752451323455,0.50526634,118890.0,118880.0,0.6277]
["bitfinex","BTCUSD",1752451324303,0.50526634,118890.0,118880.0,0.63068]
["bitfinex","BTCUSD",1752451324512,0.53048634,118890.0,118880.0,0.6277]
["bitfinex","BTCUSD",1752451325580,0.53048796,118890.0,118880.0,0.63068]
["bitfinex","BTCUSD",1752451327831,0.46668796,118890.0,118880.0,0.63279]
["bitfinex","BTCUSD",1752451327998,0.46633796,118890.0,118880.0,0.63279]
["bitfinex","BTCUSD",1752451328410,0.46634711,118890.0,118880.0,0.63279]
["bitfinex","BTCUSD",1752451328744,0.52829711,118890.0,118880.0,0.63279]
["bitfinex","BTCUSD",1752451329521,0.49669711,118890.0,118880.0,0.63279]
["bitfinex","BTCUSD",1752451329728,0.12634711,118890.0,118880.0,0.69569]
["bitfinex","BTCUSD",1752451329935,0.11064993,118890.0,118880.0,0.69569]
["bitfinex","BTCUSD",1752451330136,0.45064993,118890.0,118880.0,0.63279]
["bitfinex","BTCUSD",1752451330342,0.46634711,118890.0,118880.0,0.63279]
["bitfinex","BTCUSD",1752451330766,0.46634711,118890.0,118880.0,0.69569]
["bitfinex","BTCUSD",1752451331186,0.46634711,118890.0,118880.0,0.66329]
["bitfinex","BTCUSD",1752451331393,0.46634711,118890.0,118880.0,0.63279]
["bitfinex","BTCUSD",1752451333093,0.46669711,118890.0,118880.0,0.46086093]
["bitfinex","BTCUSD",1752451333307,0.53239711,118890.0,118880.0,0.46086093]
["bitfinex","BTCUSD",1752451333540,0.53239711,118890.0,118880.0,0.45246114]
["bitfinex","BTCUSD",1752451333754,0.53239711,118890.0,118880.0,0.42306186]
["bitfinex","BTCUSD",1752451333967,0.53239711,118890.0,118880.0,0.41466207]
["bitfinex","BTCUSD",1752451334182,0.51669993,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752451334798,0.34,118880.0,118870.0,0.06118042]
["bitfinex","BTCUSD",1752451335012,0.42542993,118880.0,118870.0,0.25645063]
["bitfinex","BTCUSD",1752451335445,0.42754993,118880.0,118870.0,0.37709084]
["bitfinex","BTCUSD",1752451335623,0.45277093,118880.0,118870.0,0.33271]
["bitfinex","BTCUSD",1752451335924,0.45277093,118880.0,118870.0,0.24176105]
["bitfinex","BTCUSD",1752451336149,0.45277093,118880.0,118870.0,0.24436911]
["bitfinex","BTCUSD",1752451336351,0.45277093,118880.0,118870.0,0.23596932]
["bitfinex","BTCUSD",1752451336682,0.45573093,118880.0,118870.0,0.22856953]
["bitfinex","BTCUSD",1752451337041,0.45573093,118880.0,118870.0,0.22016974]
["bitfinex","BTCUSD",1752451337255,0.45573093,118880.0,118870.0,0.34920974]
["bitfinex","BTCUSD",1752451337466,0.45573093,118880.0,118870.0,0.21376995]
["bitfinex","BTCUSD",1752451337674,0.45573093,118880.0,118870.0,0.21587995]
["bitfinex","BTCUSD",1752451337906,0.45573093,118880.0,118870.0,0.20748016]
["bitfinex","BTCUSD",1752451338336,0.45573093,118880.0,118860.0,0.0649]
["bitfinex","BTCUSD",1752451338548,0.08542993,118870.0,118860.0,0.0649]
["bitfinex","BTCUSD",1752451338758,0.42542993,118870.0,118860.0,0.06701]
["bitfinex","BTCUSD",1752451339207,0.42542993,118870.0,118860.0,0.19605]
["bitfinex","BTCUSD",1752451339736,0.45009222,118870.0,118860.0,0.19805]
["bitfinex","BTCUSD",1752451340123,0.45009222,118870.0,118860.0,0.49375]
["bitfinex","BTCUSD",1752451340327,0.45009222,118870.0,118860.0,0.49175]
["bitfinex","BTCUSD",1752451341024,0.45009222,118870.0,118860.0,0.49475]
["bitfinex","BTCUSD",1752451343460,0.45305222,118870.0,118860.0,0.49475]
["bitfinex","BTCUSD",1752451345290,0.45305222,118870.0,118860.0,0.69631]
["bitfinex","BTCUSD",1752451345629,0.45517222,118870.0,118860.0,0.50437]
["bitfinex","BTCUSD",1752451345844,0.45517222,118870.0,118860.0,0.6313]
["bitfinex","BTCUSD",1752451346186,0.48039422,118870.0,118860.0,0.6313]
["bitfinex","BTCUSD",1752451347225,0.48039422,118870.0,118860.0,0.6303]
["bitfinex","BTCUSD",1752451347435,0.48039422,118870.0,118860.0,0.6283]
["bitfinex","BTCUSD",1752451347635,0.48039422,118870.0,118860.0,0.6303]
["bitfinex","BTCUSD",1752451347815,0.48039422,118870.0,118860.0,0.6293]
["bitfinex","BTCUSD",1752451348223,0.48139422,118870.0,118860.0,0.6293]
["bitfinex","BTCUSD",1752451349359,0.48139422,118870.0,118860.0,0.46245775]
["bitfinex","BTCUSD",1752451349360,0.54269422,118870.0,118860.0,0.46245775]
["bitfinex","BTCUSD",1752451349586,0.54269422,118870.0,118860.0,0.20256]
["bitfinex","BTCUSD",1752451349792,0.54729422,118870.0,118860.0,0.20156]
["bitfinex","BTCUSD",1752451349994,0.54729422,118870.0,118840.0,0.0004]
["bitfinex","BTCUSD",1752451350154,0.4059,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752451350359,0.49640993,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752451350740,0.49640993,118860.0,118830.0,0.32109775]
["bitfinex","BTCUSD",1752451350942,0.42862993,118850.0,118840.0,0.12904]
["bitfinex","BTCUSD",1752451351169,0.42974993,118850.0,118830.0,0.32109775]
["bitfinex","BTCUSD",1752451351723,0.42974993,118850.0,118830.0,0.32209775]
["bitfinex","BTCUSD",1752451351952,0.08974993,118850.0,118830.0,0.32209775]
["bitfinex","BTCUSD",1752451352216,0.34,118840.0,118830.0,0.32109775]
["bitfinex","BTCUSD",1752451352448,0.42542993,118840.0,118830.0,0.45206775]
["bitfinex","BTCUSD",1752451353094,0.42542993,118840.0,118830.0,0.45306775]
["bitfinex","BTCUSD",1752451353946,0.08542993,118840.0,118830.0,0.32542775]
["bitfinex","BTCUSD",1752451354226,0.08542993,118840.0,118830.0,0.45442775]
["bitfinex","BTCUSD",1752451354525,0.08542993,118840.0,118830.0,0.45342775]
["bitfinex","BTCUSD",1752451354993,0.08542993,118840.0,118830.0,0.32306775]
["bitfinex","BTCUSD",1752451355208,0.08542993,118840.0,118830.0,0.32406775]
["bitfinex","BTCUSD",1752451355421,0.08542993,118840.0,118830.0,0.65466775]
["bitfinex","BTCUSD",1752451356971,0.42542993,118840.0,118830.0,0.65602775]
["bitfinex","BTCUSD",1752451357588,0.42542993,118840.0,118830.0,0.65466775]
["bitfinex","BTCUSD",1752451359873,0.42542993,118840.0,118830.0,0.52566775]
["bitfinex","BTCUSD",1752451360121,0.42542993,118840.0,118830.0,0.65466775]
["bitfinex","BTCUSD",1752451361203,0.42862993,118840.0,118830.0,0.65466775]
["bitfinex","BTCUSD",1752451362464,0.42542993,118840.0,118830.0,0.65466775]
["bitfinex","BTCUSD",1752451364584,0.42477467,118840.0,118830.0,0.65466775]
["bitfinex","BTCUSD",1752451369027,0.43009467,118840.0,118830.0,0.46249775]
["bitfinex","BTCUSD",1752451369228,0.49499467,118840.0,118830.0,0.4540952]
["bitfinex","BTCUSD",1752451369462,0.52022467,118840.0,118830.0,0.5830952]
["bitfinex","BTCUSD",1752451369665,0.52022467,118840.0,118830.0,0.57469265]
["bitfinex","BTCUSD",1752451369879,0.52022467,118840.0,118830.0,0.44569265]
["bitfinex","BTCUSD",1752451370081,0.52022467,118840.0,118830.0,0.4372901]
["bitfinex","BTCUSD",1752451370491,0.52022467,118840.0,118830.0,0.55788755]
["bitfinex","BTCUSD",1752451370854,0.52022467,118840.0,118830.0,0.549485]
["bitfinex","BTCUSD",1752451371314,0.52022467,118840.0,118830.0,0.54108245]
["bitfinex","BTCUSD",1752451371662,0.52022467,118840.0,118830.0,0.5326799]
["bitfinex","BTCUSD",1752451371999,0.52022467,118840.0,118830.0,0.52427735]
["bitfinex","BTCUSD",1752451372209,0.52022467,118840.0,118830.0,0.52327735]
["bitfinex","BTCUSD",1752451372462,0.52022467,118840.0,118830.0,0.5148748]
["bitfinex","BTCUSD",1752451372604,0.52022467,118840.0,118830.0,0.3306]
["bitfinex","BTCUSD",1752451372777,0.52022467,118840.0,118830.0,0.20164]
["bitfinex","BTCUSD",1752451373191,0.52042467,118840.0,118830.0,0.20164]
["bitfinex","BTCUSD",1752451373646,0.51732467,118840.0,118830.0,0.20164]
["bitfinex","BTCUSD",1752451373859,0.53304434,118840.0,118830.0,0.20164]
["bitfinex","BTCUSD",1752451374067,0.53304434,118840.0,118830.0,0.33064]
["bitfinex","BTCUSD",1752451374496,0.51832467,118840.0,118820.0,0.1846748]
["bitfinex","BTCUSD",1752451374736,0.0032,118830.0,118820.0,0.1846748]
["bitfinex","BTCUSD",1752451374977,0.09074993,118830.0,118820.0,0.1846748]
["bitfinex","BTCUSD",1752451375220,0.09074993,118830.0,118820.0,0.3863148]
["bitfinex","BTCUSD",1752451375652,0.09074993,118830.0,118820.0,0.5153148]
["bitfinex","BTCUSD",1752451375860,0.09074993,118830.0,118820.0,0.51546425]
["bitfinex","BTCUSD",1752451376084,0.09074993,118830.0,118820.0,0.38646425]
["bitfinex","BTCUSD",1752451376296,0.09074993,118830.0,118820.0,0.51542425]
["bitfinex","BTCUSD",1752451376521,0.11598093,118830.0,118820.0,0.51542425]
["bitfinex","BTCUSD",1752451378306,0.11598093,118830.0,118820.0,0.51546425]
["bitfinex","BTCUSD",1752451378506,0.11698093,118830.0,118820.0,0.51546425]
["bitfinex","BTCUSD",1752451383236,0.17808093,118830.0,118820.0,0.51546425]
["bitfinex","BTCUSD",1752451384010,0.11698093,118830.0,118820.0,0.51546425]
["bitfinex","BTCUSD",1752451387597,0.11698093,118830.0,118820.0,0.20178945]
["bitfinex","BTCUSD",1752451387598,0.5890295,118830.0,118820.0,0.20178945]
["bitfinex","BTCUSD",1752451387826,0.5890295,118830.0,118820.0,0.33074945]
["bitfinex","BTCUSD",1752451388038,0.5890295,118830.0,118820.0,0.20164]
["bitfinex","BTCUSD",1752451388479,0.53887035,118830.0,118820.0,0.20164]
["bitfinex","BTCUSD",1752451388675,0.60847817,118830.0,118820.0,0.20164]
["bitfinex","BTCUSD",1752451388818,0.34,118820.0,118810.0,0.20164]
["bitfinex","BTCUSD",1752451389050,0.49085993,118820.0,118800.0,0.16881648]
["bitfinex","BTCUSD",1752451389245,0.08542993,118810.0,118800.0,0.16881648]
["bitfinex","BTCUSD",1752451389565,0.08856993,118810.0,118800.0,0.33176648]
["bitfinex","BTCUSD",1752451389773,0.45380593,118810.0,118800.0,0.33176648]
["bitfinex","BTCUSD",1752451390025,0.47903183,118810.0,118800.0,0.33176648]
["bitfinex","BTCUSD",1752451390525,0.48102183,118810.0,118800.0,0.33176648]
["bitfinex","BTCUSD",1752451391992,0.48659366,118810.0,118800.0,0.36456648]
["bitfinex","BTCUSD",1752451392204,0.48659366,118810.0,118800.0,0.41592648]
["bitfinex","BTCUSD",1752451392205,0.06116373,118810.0,118800.0,0.41592648]
["bitfinex","BTCUSD",1752451392404,0.03593783,118810.0,118800.0,0.41592648]
["bitfinex","BTCUSD",1752451392651,0.01070183,118810.0,118800.0,0.41592648]
["bitfinex","BTCUSD",1752451392856,0.02523,118820.0,118810.0,0.1157]
["bitfinex","BTCUSD",1752451393073,0.42542993,118830.0,118820.0,0.0657]
["bitfinex","BTCUSD",1752451393276,0.025229,118830.0,118820.0,0.287417]
["bitfinex","BTCUSD",1752451393482,0.03612342,118830.0,118820.0,0.287417]
["bitfinex","BTCUSD",1752451393723,0.01089442,118830.0,118820.0,0.287417]
["bitfinex","BTCUSD",1752451393923,0.025225,118840.0,118830.0,0.0606]
["bitfinex","BTCUSD",1752451394182,0.365225,118840.0,118830.0,0.359917]
["bitfinex","BTCUSD",1752451394394,0.365225,118840.0,118830.0,0.24301]
["bitfinex","BTCUSD",1752451394603,0.025225,118840.0,118830.0,0.24301]
["bitfinex","BTCUSD",1752451395039,0.025225,118840.0,118830.0,0.53871]
["bitfinex","BTCUSD",1752451395454,0.06734857,118850.0,118840.0,0.0632]
["bitfinex","BTCUSD",1752451395658,0.34,118860.0,118850.0,0.0632]
["bitfinex","BTCUSD",1752451395864,0.42542993,118860.0,118850.0,0.19421]
["bitfinex","BTCUSD",1752451396283,0.46158101,118860.0,118850.0,0.19421]
["bitfinex","BTCUSD",1752451396690,0.12358101,118860.0,118850.0,0.19421]
["bitfinex","BTCUSD",1752451396906,0.12358101,118860.0,118850.0,0.19557]
["bitfinex","BTCUSD",1752451397112,0.03815108,118860.0,118850.0,0.24557]
["bitfinex","BTCUSD",1752451397520,0.04215108,118860.0,118850.0,0.24557]
["bitfinex","BTCUSD",1752451397937,0.03815108,118860.0,118850.0,0.24557]
["bitfinex","BTCUSD",1752451398159,0.04015108,118860.0,118850.0,0.24557]
["bitfinex","BTCUSD",1752451401559,0.03815108,118860.0,118850.0,0.24421]
["bitfinex","BTCUSD",1752451401778,0.04328108,118860.0,118850.0,0.18101]
["bitfinex","BTCUSD",1752451401962,0.04229108,118860.0,118850.0,0.21131]
["bitfinex","BTCUSD",1752451402167,0.03915108,118860.0,118850.0,0.24181]
["bitfinex","BTCUSD",1752451403588,0.03915108,118860.0,118850.0,0.21131]
["bitfinex","BTCUSD",1752451403805,0.04229108,118860.0,118850.0,0.21131]
["bitfinex","BTCUSD",1752451404005,0.03915108,118860.0,118850.0,0.24441]
["bitfinex","BTCUSD",1752451404210,0.03915108,118860.0,118850.0,0.11685]
["bitfinex","BTCUSD",1752451404420,0.03915108,118860.0,118850.0,0.24573]
["bitfinex","BTCUSD",1752451405460,0.01392808,118860.0,118850.0,0.54143]
["bitfinex","BTCUSD",1752451407760,0.025219,118870.0,118860.0,0.2927]
["bitfinex","BTCUSD",1752451407982,0.01734427,118890.0,118880.0,0.1132]
["bitfinex","BTCUSD",1752451408203,0.0065317,118890.0,118880.0,0.37301]
["bitfinex","BTCUSD",1752451408455,0.00214925,118890.0,118880.0,0.37301]
["bitfinex","BTCUSD",1752451408896,0.00214925,118890.0,118880.0,0.66707]
["bitfinex","BTCUSD",1752451410002,0.01317231,118890.0,118880.0,0.66707]
["bitfinex","BTCUSD",1752451410412,0.01317231,118890.0,118880.0,0.66907]
["bitfinex","BTCUSD",1752451419272,0.00214925,118890.0,118880.0,0.66907]
["bitfinex","BTCUSD",1752451420122,0.45097534,118910.0,118890.0,0.35405075]
["bitfinex","BTCUSD",1752451420358,0.53690333,118910.0,118900.0,0.45916]
["bitfinex","BTCUSD",1752451420561,0.53890333,118910.0,118900.0,0.45916]
["bitfinex","BTCUSD",1752451421583,0.53990333,118910.0,118900.0,0.45916]
["bitfinex","BTCUSD",1752451421989,0.53990333,118910.0,118900.0,0.46113]
["bitfinex","BTCUSD",1752451422145,0.54090333,118910.0,118900.0,0.46113]
["bitfinex","BTCUSD",1752451422536,0.47155476,118910.0,118900.0,0.46113]
["bitfinex","BTCUSD",1752451422741,0.04315483,118910.0,118900.0,0.57453]
["bitfinex","BTCUSD",1752451422950,0.01794283,118910.0,118900.0,0.57453]
["bitfinex","BTCUSD",1752451423955,0.01794283,118910.0,118900.0,0.86644075]
["bitfinex","BTCUSD",1752451424191,0.01356038,118910.0,118900.0,0.86644075]
["bitfinex","BTCUSD",1752451424835,0.01256038,118910.0,118900.0,0.86644075]
["bitfinex","BTCUSD",1752451425246,0.01256038,118910.0,118900.0,0.86508075]
["bitfinex","BTCUSD",1752451425675,0.01156038,118910.0,118900.0,0.66352075]
["bitfinex","BTCUSD",1752451425898,0.07713038,118910.0,118900.0,0.49207075]
["bitfinex","BTCUSD",1752451426115,0.16256031,118910.0,118900.0,0.62083075]
["bitfinex","BTCUSD",1752451426335,0.17821703,118910.0,118900.0,0.62083075]
["bitfinex","BTCUSD",1752451427450,0.18604718,118910.0,118900.0,0.62083075]
["bitfinex","BTCUSD",1752451427895,0.52604718,118910.0,118900.0,0.62083075]
["bitfinex","BTCUSD",1752451431163,0.55126018,118910.0,118900.0,0.62083075]
["bitfinex","BTCUSD",1752451432674,0.55128651,118910.0,118900.0,0.62083075]
["bitfinex","BTCUSD",1752451433756,0.55129136,118910.0,118900.0,0.62083075]
["bitfinex","BTCUSD",1752451437089,0.55129136,118910.0,118900.0,0.49207075]
["bitfinex","BTCUSD",1752451437303,0.56583221,118910.0,118900.0,0.33024]
["bitfinex","BTCUSD",1752451437719,0.57172262,118910.0,118900.0,0.33024]
["bitfinex","BTCUSD",1752451439431,0.57372262,118910.0,118900.0,0.33024]
["bitfinex","BTCUSD",1752451439655,0.57272262,118910.0,118900.0,0.33024]
["bitfinex","BTCUSD",1752451439968,0.57172262,118910.0,118900.0,0.33024]
["bitfinex","BTCUSD",1752451440382,0.57372262,118910.0,118900.0,0.33024]
["bitfinex","BTCUSD",1752451440594,0.58010507,118910.0,118900.0,0.33024]
["bitfinex","BTCUSD",1752451440776,0.58010507,118910.0,118900.0,0.20152]
["bitfinex","BTCUSD",1752451440981,0.55069661,118910.0,118900.0,0.20152]
["bitfinex","BTCUSD",1752451441186,0.0639,118890.0,118870.0,0.29055075]
["bitfinex","BTCUSD",1752451441396,0.08746195,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752451441598,0.51490188,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752451441807,0.54012088,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752451442010,0.54011749,118890.0,118880.0,0.33024]
["bitfinex","BTCUSD",1752451442222,0.54325749,118890.0,118880.0,0.33024]
["bitfinex","BTCUSD",1752451442442,0.54325749,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752451442664,0.54325749,118890.0,118880.0,0.33024]
["bitfinex","BTCUSD",1752451443352,0.54325791,118890.0,118880.0,0.33024]
["bitfinex","BTCUSD",1752451443562,0.51803891,118890.0,118880.0,0.33024]
["bitfinex","BTCUSD",1752451443768,0.51803891,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451446125,0.51802211,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451449080,0.51801053,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451449708,0.51800885,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451450249,0.51016532,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451451335,0.44626532,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451454385,0.51156532,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451455067,0.49587993,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451455284,0.43057993,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451455968,0.43496238,118890.0,118880.0,0.62079075]
["bitfinex","BTCUSD",1752451457767,0.43496238,118890.0,118880.0,0.62276075]
["bitfinex","BTCUSD",1752451457985,0.42981238,118890.0,118880.0,0.68706075]
["bitfinex","BTCUSD",1752451463538,0.43295238,118890.0,118880.0,0.55834075]
["bitfinex","BTCUSD",1752451463760,0.43295238,118890.0,118880.0,0.68706075]
["bitfinex","BTCUSD",1752451463995,0.43496238,118890.0,118880.0,0.62276075]
["bitfinex","BTCUSD",1752451464227,0.43496238,118890.0,118880.0,0.65496075]
["bitfinex","BTCUSD",1752451464462,0.43295238,118890.0,118880.0,0.68776075]
["bitfinex","BTCUSD",1752451466408,0.42981238,118890.0,118880.0,0.68776075]
["bitfinex","BTCUSD",1752451466643,0.42542993,118890.0,118880.0,0.68776075]
["bitfinex","BTCUSD",1752451470190,0.42856993,118890.0,118880.0,0.65496075]
["bitfinex","BTCUSD",1752451470407,0.49397993,118890.0,118880.0,0.62075075]
["bitfinex","BTCUSD",1752451471515,0.43067993,118890.0,118880.0,0.62075075]
["bitfinex","BTCUSD",1752451475038,0.49507993,118890.0,118880.0,0.62075075]
["bitfinex","BTCUSD",1752451475942,0.52005354,118890.0,118880.0,0.62075075]
["bitfinex","BTCUSD",1752451478821,0.48715354,118890.0,118880.0,0.62075075]
["bitfinex","BTCUSD",1752451479053,0.45565354,118890.0,118880.0,0.62075075]
["bitfinex","BTCUSD",1752451487318,0.51895354,118890.0,118880.0,0.62075075]
["bitfinex","BTCUSD",1752451493633,0.48785354,118890.0,118880.0,0.62075075]
["bitfinex","BTCUSD",1752451493836,0.45565354,118890.0,118880.0,0.62075075]
["bitfinex","BTCUSD",1752451494064,0.45040354,118890.0,118880.0,0.68567075]
["bitfinex","BTCUSD",1752451494264,0.0403865,118910.0,118900.0,0.0615]
["bitfinex","BTCUSD",1752451494465,0.10059943,118910.0,118900.0,0.48275075]
["bitfinex","BTCUSD",1752451494695,0.44059943,118910.0,118900.0,0.48275075]
["bitfinex","BTCUSD",1752451494891,0.46143663,118910.0,118900.0,0.42125075]
["bitfinex","BTCUSD",1752451495541,0.46343663,118910.0,118900.0,0.42125075]
["bitfinex","BTCUSD",1752451496529,0.46643663,118910.0,118900.0,0.42125075]
["bitfinex","BTCUSD",1752451498238,0.45069943,118910.0,118900.0,0.42125075]
["bitfinex","BTCUSD",1752451499729,0.45069943,118910.0,118900.0,0.41919075]
["bitfinex","BTCUSD",1752451499911,0.45069943,118910.0,118900.0,0.29055075]
["bitfinex","BTCUSD",1752451500140,0.52934028,118910.0,118900.0,0.41919075]
["bitfinex","BTCUSD",1752451500378,0.35454085,118900.0,118880.0,0.48367259]
["bitfinex","BTCUSD",1752451500579,0.50673078,118890.0,118880.0,0.48367259]
["bitfinex","BTCUSD",1752451500721,0.50972078,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451502553,0.4936471,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451502873,0.45600272,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451503735,0.44610546,118890.0,118880.0,0.64620259]
["bitfinex","BTCUSD",1752451504089,0.44610546,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451506277,0.52424631,118890.0,118880.0,0.48367259]
["bitfinex","BTCUSD",1752451506485,0.52424631,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451507163,0.54882238,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451507777,0.54881998,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451507988,0.54881998,118890.0,118880.0,0.48367259]
["bitfinex","BTCUSD",1752451508190,0.54881998,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451509842,0.48521998,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451510045,0.47067913,118890.0,118880.0,0.67760259]
["bitfinex","BTCUSD",1752451510251,0.47067913,118890.0,118880.0,0.64411259]
["bitfinex","BTCUSD",1752451510459,0.47067913,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451510662,0.47067654,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451511271,0.47067584,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451512108,0.49589384,118890.0,118880.0,0.61231259]
["bitfinex","BTCUSD",1752451513752,0.49589384,118890.0,118880.0,0.33016]
["bitfinex","BTCUSD",1752451516714,0.49589384,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752451516928,0.57343469,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451517813,0.57443469,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451518036,0.57543469,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752451518282,0.57543469,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451519392,0.51243469,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451519608,0.51243083,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451520048,0.51243147,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451521143,0.49789062,118890.0,118880.0,0.33221]
["bitfinex","BTCUSD",1752451521356,0.49789062,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451522273,0.49788979,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451524945,0.49789129,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451528229,0.49789976,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451529078,0.482174,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451529280,0.49790534,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451529737,0.49790534,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752451529992,0.56210534,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451532243,0.49790534,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451536805,0.482174,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451537010,0.49791878,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451537878,0.51245963,118890.0,118880.0,0.33012]
["bitfinex","BTCUSD",1752451538084,0.57845963,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451539798,0.57845918,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451540223,0.57845918,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752451540445,0.57845918,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451540654,0.51245918,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451542587,0.51245774,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451542810,0.51245774,118890.0,118880.0,0.39769]
["bitfinex","BTCUSD",1752451543855,0.51245774,118890.0,118880.0,0.36268]
["bitfinex","BTCUSD",1752451544073,0.51245774,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451545488,0.49671485,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451545689,0.51245789,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451548561,0.51245805,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451554507,0.57555805,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451554719,0.55981485,118890.0,118880.0,0.33008]
["bitfinex","BTCUSD",1752451556176,0.55981485,118890.0,118860.0,0.0656]
["bitfinex","BTCUSD",1752451556177,0.41714085,118880.0,118860.0,0.002]
["bitfinex","BTCUSD",1752451556407,0.08758993,118870.0,118860.0,0.002]
["bitfinex","BTCUSD",1752451556592,0.09078993,118870.0,118860.0,0.20356]
["bitfinex","BTCUSD",1752451556800,0.45601293,118870.0,118860.0,0.20356]
["bitfinex","BTCUSD",1752451557251,0.45601293,118870.0,118860.0,0.36278]
["bitfinex","BTCUSD",1752451557524,0.45601293,118870.0,118860.0,0.36378]
["bitfinex","BTCUSD",1752451557749,0.45601293,118870.0,118860.0,0.36392925]
["bitfinex","BTCUSD",1752451558027,0.45601293,118870.0,118860.0,0.36493925]
["bitfinex","BTCUSD",1752451558234,0.47175605,118870.0,118860.0,0.36593925]
["bitfinex","BTCUSD",1752451558444,0.47175605,118870.0,118860.0,0.39883925]
["bitfinex","BTCUSD",1752451559671,0.47175605,118870.0,118860.0,0.39983925]
["bitfinex","BTCUSD",1752451560339,0.47175605,118870.0,118860.0,0.33422925]
["bitfinex","BTCUSD",1752451560966,0.47175605,118870.0,118860.0,0.33322925]
["bitfinex","BTCUSD",1752451561385,0.47175605,118870.0,118860.0,0.39766925]
["bitfinex","BTCUSD",1752451561618,0.47175605,118870.0,118860.0,0.39666925]
["bitfinex","BTCUSD",1752451562741,0.47175605,118870.0,118860.0,0.39566925]
["bitfinex","BTCUSD",1752451563550,0.44653305,118870.0,118860.0,0.39566925]
["bitfinex","BTCUSD",1752451564340,0.43078993,118870.0,118860.0,0.39566925]
["bitfinex","BTCUSD",1752451564805,0.44652702,118870.0,118860.0,0.39566925]
["bitfinex","BTCUSD",1752451565737,0.44652702,118870.0,118860.0,0.33222925]
["bitfinex","BTCUSD",1752451566875,0.44652702,118870.0,118860.0,0.36272925]
["bitfinex","BTCUSD",1752451567101,0.44652702,118870.0,118860.0,0.39706925]
["bitfinex","BTCUSD",1752451567324,0.43078993,118870.0,118860.0,0.39706925]
["bitfinex","BTCUSD",1752451571459,0.42542993,118870.0,118860.0,0.39706925]
["bitfinex","BTCUSD",1752451571913,0.42542993,118870.0,118860.0,0.39842925]
["bitfinex","BTCUSD",1752451572103,0.42542993,118870.0,118860.0,0.39706925]
["bitfinex","BTCUSD",1752451575868,0.42851993,118870.0,118860.0,0.39706925]
["bitfinex","BTCUSD",1752451576074,0.43052993,118870.0,118860.0,0.39706925]
["bitfinex","BTCUSD",1752451577754,0.43052993,118870.0,118860.0,0.36486925]
["bitfinex","BTCUSD",1752451578394,0.43052993,118870.0,118860.0,0.39726925]
["bitfinex","BTCUSD",1752451578873,0.42851993,118870.0,118860.0,0.39726925]
["bitfinex","BTCUSD",1752451579081,0.42542993,118870.0,118860.0,0.39726925]
["bitfinex","BTCUSD",1752451583724,0.42542993,118870.0,118860.0,0.33222925]
["bitfinex","BTCUSD",1752451583725,0.46081105,118870.0,118860.0,0.33222925]
["bitfinex","BTCUSD",1752451583940,0.52391105,118870.0,118860.0,0.33222925]
["bitfinex","BTCUSD",1752451584822,0.50817078,118870.0,118860.0,0.33222925]
["bitfinex","BTCUSD",1752451585038,0.52391192,118870.0,118860.0,0.33222925]
["bitfinex","BTCUSD",1752451590756,0.50817078,118870.0,118860.0,0.33222925]
["bitfinex","BTCUSD",1752451590994,0.52390897,118870.0,118860.0,0.33222925]
["bitfinex","BTCUSD",1752451592954,0.82703595,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752451593184,0.84517421,118870.0,118860.0,0.33008]
["bitfinex","BTCUSD",1752451593423,0.4044,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752451593649,0.50770812,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752451593896,0.51095812,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752451594098,0.51534057,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752451594343,0.54056957,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752451594580,0.54156957,118860.0,118850.0,0.33008]
["bitfinex","BTCUSD",1752451595279,0.47502957,118860.0,118850.0,0.36535]
["bitfinex","BTCUSD",1752451595504,0.44535323,118860.0,118850.0,0.39645]
["bitfinex","BTCUSD",1752451596385,0.45074323,118860.0,118850.0,0.36535]
["bitfinex","BTCUSD",1752451596593,0.45174323,118860.0,118850.0,0.36535]
["bitfinex","BTCUSD",1752451597002,0.46746914,118860.0,118850.0,0.36328]
["bitfinex","BTCUSD",1752451597412,0.46746914,118860.0,118850.0,0.33008]
["bitfinex","BTCUSD",1752451599160,0.46746914,118860.0,118850.0,0.36535]
["bitfinex","BTCUSD",1752451599437,0.45174323,118860.0,118850.0,0.39645]
["bitfinex","BTCUSD",1752451599666,0.46746345,118860.0,118850.0,0.39645]
["bitfinex","BTCUSD",1752451601732,0.46746345,118860.0,118850.0,0.33008]
["bitfinex","BTCUSD",1752451602399,0.46745813,118860.0,118850.0,0.33008]
["bitfinex","BTCUSD",1752451603791,0.45291728,118860.0,118850.0,0.33008]
["bitfinex","BTCUSD",1752451605241,0.45077668,118860.0,118850.0,0.39575]
["bitfinex","BTCUSD",1752451606482,0.45291668,118860.0,118850.0,0.39575]
["bitfinex","BTCUSD",1752451606906,0.45291668,118860.0,118850.0,0.36325]
["bitfinex","BTCUSD",1752451607866,0.44752668,118860.0,118850.0,0.36461]
["bitfinex","BTCUSD",1752451608109,0.44752668,118860.0,118850.0,0.44571]
["bitfinex","BTCUSD",1752451608110,0.00638245,118860.0,118850.0,0.44571]
["bitfinex","BTCUSD",1752451608599,0.002,118860.0,118850.0,0.44571]
["bitfinex","BTCUSD",1752451615002,0.001,118860.0,118850.0,0.44571]
["bitfinex","BTCUSD",1752451615426,0.00014934,118870.0,118850.0,0.38351]
["bitfinex","BTCUSD",1752451615631,0.00014934,118870.0,118860.0,0.06436]
["bitfinex","BTCUSD",1752451615835,0.00014934,118870.0,118860.0,0.06643]
["bitfinex","BTCUSD",1752451616802,0.00014934,118870.0,118860.0,0.11643]
["bitfinex","BTCUSD",1752451617003,0.00014934,118870.0,118860.0,0.24347]
["bitfinex","BTCUSD",1752451617228,0.00339934,118870.0,118860.0,0.24347]
["bitfinex","BTCUSD",1752451617607,0.34339934,118870.0,118860.0,0.24347]
["bitfinex","BTCUSD",1752451617814,0.00339934,118870.0,118860.0,0.24347]
["bitfinex","BTCUSD",1752451618231,0.00439934,118870.0,118860.0,0.24347]
["bitfinex","BTCUSD",1752451619386,0.09193927,118870.0,118860.0,0.1784]
["bitfinex","BTCUSD",1752451619787,0.09193927,118870.0,118860.0,0.1284]
["bitfinex","BTCUSD",1752451619909,0.15263927,118870.0,118860.0,0.1284]
["bitfinex","BTCUSD",1752451621839,0.09193927,118870.0,118860.0,0.1284]
["bitfinex","BTCUSD",1752451622678,0.09293927,118870.0,118860.0,0.1284]
["bitfinex","BTCUSD",1752451623123,0.09293927,118870.0,118860.0,0.1615]
["bitfinex","BTCUSD",1752451623337,0.09293927,118870.0,118860.0,0.1915]
["bitfinex","BTCUSD",1752451623818,0.09293927,118870.0,118860.0,0.1615]
["bitfinex","BTCUSD",1752451624175,0.09293927,118870.0,118860.0,0.1304]
["bitfinex","BTCUSD",1752451624388,0.09293927,118870.0,118860.0,0.1284]
["bitfinex","BTCUSD",1752451630690,0.49713927,118870.0,118860.0,0.1284]
["bitfinex","BTCUSD",1752451631958,0.43293927,118870.0,118860.0,0.1284]
["bitfinex","BTCUSD",1752451632604,0.46353927,118870.0,118860.0,0.1284]
["bitfinex","BTCUSD",1752451633722,0.43293927,118870.0,118860.0,0.1284]
["bitfinex","BTCUSD",1752451640797,0.43293927,118870.0,118850.0,0.3145]
["bitfinex","BTCUSD",1752451641008,0.42757927,118870.0,118860.0,0.24196]
["bitfinex","BTCUSD",1752451641855,0.42757927,118870.0,118860.0,0.24332]
["bitfinex","BTCUSD",1752451641856,0.34214934,118870.0,118860.0,0.24332]
["bitfinex","BTCUSD",1752451642731,0.34114934,118870.0,118860.0,0.24332]
["bitfinex","BTCUSD",1752451644074,0.34214934,118870.0,118860.0,0.24332]
["bitfinex","BTCUSD",1752451656035,0.00214934,118870.0,118860.0,0.24332]
["bitfinex","BTCUSD",1752451656938,0.00114934,118870.0,118860.0,0.24332]
["bitfinex","BTCUSD",1752451657865,0.00014934,118870.0,118860.0,0.24332]
["bitfinex","BTCUSD",1752451664213,0.00014934,118870.0,118860.0,0.11496]
["bitfinex","BTCUSD",1752451664438,0.00334934,118870.0,118860.0,0.1136]
["bitfinex","BTCUSD",1752451664650,0.00529934,118870.0,118860.0,0.18028]
["bitfinex","BTCUSD",1752451664859,0.00529934,118870.0,118860.0,0.21298]
["bitfinex","BTCUSD",1752451665082,0.00334934,118870.0,118860.0,0.24378]
["bitfinex","BTCUSD",1752451668109,0.00529934,118870.0,118860.0,0.21298]
["bitfinex","BTCUSD",1752451668539,0.00529934,118870.0,118860.0,0.052]
["bitfinex","BTCUSD",1752451668753,0.00014934,118870.0,118860.0,0.24398]
["bitfinex","BTCUSD",1752451673106,0.00334934,118870.0,118860.0,0.24398]
["bitfinex","BTCUSD",1752451676999,0.00014934,118870.0,118860.0,0.24398]
["bitfinex","BTCUSD",1752451677419,0.00014934,118870.0,118860.0,0.53968]
["bitfinex","BTCUSD",1752451680630,0.00334934,118870.0,118860.0,0.53968]
["bitfinex","BTCUSD",1752451680836,0.00536934,118870.0,118860.0,0.47598]
["bitfinex","BTCUSD",1752451683902,0.07006934,118870.0,118860.0,0.3457]
["bitfinex","BTCUSD",1752451684111,0.49549927,118870.0,118860.0,0.42394]
["bitfinex","BTCUSD",1752451684328,0.49549927,118870.0,118850.0,0.5473]
["bitfinex","BTCUSD",1752451684329,0.0625,118860.0,118850.0,0.5473]
["bitfinex","BTCUSD",1752451684559,0.2204185,118860.0,118850.0,0.4973]
["bitfinex","BTCUSD",1752451684784,0.5604185,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451685429,0.58610026,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451685641,0.58610026,118860.0,118850.0,0.33084]
["bitfinex","BTCUSD",1752451686215,0.58610026,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451686955,0.51875169,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451691524,0.54397869,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451699741,0.54836114,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451703678,0.56403717,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451705635,0.56404009,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451710733,0.56405453,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451711153,0.56405518,118860.0,118850.0,0.32984]
["bitfinex","BTCUSD",1752451712572,0.56405518,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752451712777,0.57859603,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752451712997,0.57859603,118860.0,118850.0,0.3298]
["bitfinex","BTCUSD",1752451713192,0.41874085,118850.0,118840.0,0.2016]
["bitfinex","BTCUSD",1752451713403,0.52497482,118850.0,118840.0,0.2016]
["bitfinex","BTCUSD",1752451714232,0.52497482,118850.0,118840.0,0.3298]
["bitfinex","BTCUSD",1752451714440,0.52797482,118850.0,118830.0,0.2016]
["bitfinex","BTCUSD",1752451714647,0.50654078,118840.0,118830.0,0.2016]
["bitfinex","BTCUSD",1752451714853,0.52437482,118840.0,118830.0,0.2016]
["bitfinex","BTCUSD",1752451715048,0.54960682,118840.0,118830.0,0.2016]
["bitfinex","BTCUSD",1752451715257,0.55398927,118840.0,118830.0,0.2016]
["bitfinex","BTCUSD",1752451715715,0.55398927,118840.0,118830.0,0.3298]
["bitfinex","BTCUSD",1752451716056,0.60441927,118840.0,118830.0,0.3298]
["bitfinex","BTCUSD",1752451716283,0.55398927,118840.0,118830.0,0.3298]
["bitfinex","BTCUSD",1752451716918,0.55498927,118840.0,118830.0,0.3298]
["bitfinex","BTCUSD",1752451717118,0.55598927,118840.0,118830.0,0.3298]
["bitfinex","BTCUSD",1752451719235,0.54029523,118840.0,118830.0,0.3298]
["bitfinex","BTCUSD",1752451719442,0.55601613,118840.0,118830.0,0.3298]
["bitfinex","BTCUSD",1752451726525,0.49241613,118840.0,118830.0,0.2016]
["bitfinex","BTCUSD",1752451726736,0.47276528,118840.0,118830.0,0.39504]
["bitfinex","BTCUSD",1752451726953,0.47276528,118840.0,118830.0,0.44504]
["bitfinex","BTCUSD",1752451727167,0.46838283,118840.0,118830.0,0.44504]
["bitfinex","BTCUSD",1752451727395,0.46838283,118840.0,118830.0,0.4464]
["bitfinex","BTCUSD",1752451727638,0.46838283,118840.0,118830.0,0.7421]
["bitfinex","BTCUSD",1752451728063,0.45266193,118840.0,118830.0,0.7421]
["bitfinex","BTCUSD",1752451728269,0.46837032,118840.0,118830.0,0.7421]
["bitfinex","BTCUSD",1752451729145,0.46837002,118840.0,118830.0,0.74074]
["bitfinex","BTCUSD",1752451735773,0.46837002,118840.0,118830.0,0.61254]
["bitfinex","BTCUSD",1752451735989,0.46837002,118840.0,118830.0,0.74074]
["bitfinex","BTCUSD",1752451736822,0.45266193,118840.0,118830.0,0.74074]
["bitfinex","BTCUSD",1752451737030,0.46837605,118840.0,118830.0,0.74074]
["bitfinex","BTCUSD",1752451737137,0.46837605,118840.0,118830.0,0.61254]
["bitfinex","BTCUSD",1752451737347,0.46837605,118840.0,118830.0,0.74074]
["bitfinex","BTCUSD",1752451738365,0.45266193,118840.0,118830.0,0.61254]
["bitfinex","BTCUSD",1752451738524,0.45266193,118840.0,118830.0,0.74074]
["bitfinex","BTCUSD",1752451739677,0.45266193,118840.0,118830.0,0.61254]
["bitfinex","BTCUSD",1752451739847,0.45266193,118840.0,118830.0,0.74074]
["bitfinex","BTCUSD",1752451740740,0.45266193,118840.0,118830.0,0.61254]
["bitfinex","BTCUSD",1752451740919,0.45266193,118840.0,118830.0,0.74074]
["bitfinex","BTCUSD",1752451741124,0.45266193,118840.0,118830.0,0.61254]
["bitfinex","BTCUSD",1752451741384,0.45266193,118840.0,118830.0,0.7407]
["bitfinex","BTCUSD",1752451742003,0.45266193,118840.0,118830.0,0.61254]
["bitfinex","BTCUSD",1752451742209,0.45266193,118840.0,118830.0,0.7407]
["bitfinex","BTCUSD",1752451743634,0.45560193,118840.0,118830.0,0.7407]
["bitfinex","BTCUSD",1752451743850,0.45771193,118840.0,118830.0,0.7407]
["bitfinex","BTCUSD",1752451744692,0.52151193,118840.0,118830.0,0.4973]
["bitfinex","BTCUSD",1752451744906,0.52151193,118840.0,118830.0,0.62546]
["bitfinex","BTCUSD",1752451745579,0.53723662,118840.0,118830.0,0.62546]
["bitfinex","BTCUSD",1752451746410,0.55177747,118840.0,118830.0,0.62546]
["bitfinex","BTCUSD",1752451748344,0.55177747,118840.0,118830.0,0.32976]
["bitfinex","BTCUSD",1752451751335,0.41534085,118830.0,118820.0,0.20164]
["bitfinex","BTCUSD",1752451751538,0.50582078,118830.0,118820.0,0.20164]
["bitfinex","BTCUSD",1752451752584,0.50582078,118830.0,118820.0,0.3298]
["bitfinex","BTCUSD",1752451752733,0.53105478,118830.0,118820.0,0.3298]
["bitfinex","BTCUSD",1752451756605,0.0311,118820.0,118810.0,0.20164]
["bitfinex","BTCUSD",1752451756790,0.50127078,118820.0,118810.0,0.20164]
["bitfinex","BTCUSD",1752451756969,0.50632078,118820.0,118810.0,0.20164]
["bitfinex","BTCUSD",1752451757202,0.54729091,118820.0,118810.0,0.20164]
["bitfinex","BTCUSD",1752451757619,0.53155878,118820.0,118810.0,0.20164]
["bitfinex","BTCUSD",1752451757833,0.53155878,118820.0,118810.0,0.3298]
["bitfinex","BTCUSD",1752451758488,0.47125878,118820.0,118810.0,0.3298]
["bitfinex","BTCUSD",1752451758897,0.53605878,118820.0,118810.0,0.3298]
["bitfinex","BTCUSD",1752451759928,0.50465878,118820.0,118810.0,0.3298]
["bitfinex","BTCUSD",1752451760355,0.47225878,118820.0,118810.0,0.3298]
["bitfinex","BTCUSD",1752451760571,0.45266793,118820.0,118810.0,0.39504]
["bitfinex","BTCUSD",1752451760986,0.45560793,118820.0,118810.0,0.39504]
["bitfinex","BTCUSD",1752451761616,0.11266793,118820.0,118810.0,0.44504]
["bitfinex","BTCUSD",1752451762057,0.002,118820.0,118810.0,0.7421]
["bitfinex","BTCUSD",1752451773023,0.002,118820.0,118810.0,0.61394]
["bitfinex","BTCUSD",1752451773226,0.002,118820.0,118810.0,0.7421]
["bitfinex","BTCUSD",1752451773439,0.002,118820.0,118810.0,0.82752993]
["bitfinex","BTCUSD",1752451774059,0.35572128,118860.0,118820.0,0.0615]
["bitfinex","BTCUSD",1752451774255,0.44437121,118860.0,118840.0,0.0615]
["bitfinex","BTCUSD",1752451774509,0.44437121,118860.0,118850.0,0.12816]
["bitfinex","BTCUSD",1752451774510,0.46959954,118860.0,118850.0,0.12816]
["bitfinex","BTCUSD",1752451774730,0.46959954,118860.0,118850.0,0.42589]
["bitfinex","BTCUSD",1752451775404,0.45387293,118860.0,118850.0,0.42589]
["bitfinex","BTCUSD",1752451775673,0.45487293,118860.0,118850.0,0.42589]
["bitfinex","BTCUSD",1752451775913,0.45696293,118860.0,118850.0,0.42589]
["bitfinex","BTCUSD",1752451776350,0.45596293,118860.0,118850.0,0.42589]
["bitfinex","BTCUSD",1752451777119,0.45896293,118860.0,118850.0,0.42589]
["bitfinex","BTCUSD",1752451777606,0.45987293,118860.0,118850.0,0.62753]
["bitfinex","BTCUSD",1752451778730,0.46196293,118860.0,118850.0,0.62753]
["bitfinex","BTCUSD",1752451779233,0.46196293,118860.0,118850.0,0.49734]
["bitfinex","BTCUSD",1752451779477,0.52446293,118860.0,118850.0,0.49734]
["bitfinex","BTCUSD",1752451779695,0.52446293,118860.0,118850.0,0.62546]
["bitfinex","BTCUSD",1752451779890,0.52446293,118860.0,118850.0,0.67546]
["bitfinex","BTCUSD",1752451781293,0.46196293,118860.0,118850.0,0.67546]
["bitfinex","BTCUSD",1752451782183,0.11665293,118860.0,118850.0,0.70809]
["bitfinex","BTCUSD",1752451782419,0.09142993,118860.0,118850.0,0.73919]
["bitfinex","BTCUSD",1752451782974,0.43142993,118860.0,118850.0,0.73919]
["bitfinex","BTCUSD",1752451784046,0.42842993,118860.0,118850.0,0.73919]
["bitfinex","BTCUSD",1752451784247,0.42542993,118860.0,118850.0,0.73919]
["bitfinex","BTCUSD",1752451784401,0.42742993,118860.0,118850.0,0.73919]
["bitfinex","BTCUSD",1752451784756,0.42942993,118860.0,118850.0,0.73919]
["bitfinex","BTCUSD",1752451788290,0.43264993,118860.0,118850.0,0.73919]
["bitfinex","BTCUSD",1752451788507,0.43473993,118860.0,118850.0,0.73919]
["bitfinex","BTCUSD",1752451788729,0.43473993,118860.0,118850.0,0.70809]
["bitfinex","BTCUSD",1752451790300,0.43473993,118860.0,118850.0,0.67749]
["bitfinex","BTCUSD",1752451792185,0.43473993,118860.0,118850.0,0.54937]
["bitfinex","BTCUSD",1752451792434,0.43473993,118860.0,118850.0,0.67745]
["bitfinex","BTCUSD",1752451794038,0.43473993,118860.0,118850.0,0.70935]
["bitfinex","BTCUSD",1752451796951,0.43473993,118860.0,118850.0,0.58127]
["bitfinex","BTCUSD",1752451797167,0.43473993,118860.0,118850.0,0.70935]
["bitfinex","BTCUSD",1752451797692,0.43473993,118860.0,118850.0,0.58127]
["bitfinex","BTCUSD",1752451798173,0.43473993,118860.0,118850.0,0.70935]
["bitfinex","BTCUSD",1752451799916,0.43473993,118860.0,118850.0,0.58127]
["bitfinex","BTCUSD",1752451800097,0.43473993,118860.0,118850.0,0.70935]
["bitfinex","BTCUSD",1752451801540,0.43264993,118860.0,118850.0,0.70935]
["bitfinex","BTCUSD",1752451801754,0.42942993,118860.0,118850.0,0.74205]
["bitfinex","BTCUSD",1752451802178,0.344,118860.0,118850.0,0.74341]
["bitfinex","BTCUSD",1752451802397,0.004,118860.0,118850.0,0.74341]
["bitfinex","BTCUSD",1752451802933,0.002,118860.0,118850.0,0.74341]
["bitfinex","BTCUSD",1752451803138,0.45296728,118880.0,118860.0,0.0309]
["bitfinex","BTCUSD",1752451803342,0.08846993,118870.0,118850.0,0.5814]
["bitfinex","BTCUSD",1752451803545,0.08846993,118870.0,118860.0,0.17808]
["bitfinex","BTCUSD",1752451803754,0.08542993,118870.0,118860.0,0.17808]
["bitfinex","BTCUSD",1752451803979,0.08749993,118870.0,118860.0,0.17808]
["bitfinex","BTCUSD",1752451804387,0.09053993,118870.0,118860.0,0.17808]
["bitfinex","BTCUSD",1752451805450,0.44626376,118870.0,118860.0,0.17808]
["bitfinex","BTCUSD",1752451805653,0.44826376,118870.0,118860.0,0.17808]
["bitfinex","BTCUSD",1752451806414,0.51286376,118870.0,118860.0,0.17804]
["bitfinex","BTCUSD",1752451806617,0.51486376,118870.0,118860.0,0.12804]
["bitfinex","BTCUSD",1752451807448,0.51486376,118870.0,118860.0,0.17804]
["bitfinex","BTCUSD",1752451807657,0.51486376,118870.0,118860.0,0.47374]
["bitfinex","BTCUSD",1752451808563,0.51487485,118870.0,118860.0,0.47374]
["bitfinex","BTCUSD",1752451811248,0.51487485,118870.0,118860.0,0.67534]
["bitfinex","BTCUSD",1752451811464,0.53728653,118870.0,118860.0,0.4973]
["bitfinex","BTCUSD",1752451811679,0.53728653,118870.0,118860.0,0.62534]
["bitfinex","BTCUSD",1752451812329,0.53728653,118870.0,118860.0,0.61693964]
["bitfinex","BTCUSD",1752451812571,0.53728653,118870.0,118860.0,0.32964]
["bitfinex","BTCUSD",1752451812782,0.47268653,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752451812994,0.53618653,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752451813204,0.56141453,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752451813879,0.56131453,118870.0,118860.0,0.32964]
["bitfinex","BTCUSD",1752451814307,0.07794085,118850.0,118830.0,0.33729964]
["bitfinex","BTCUSD",1752451814529,0.08749993,118840.0,118830.0,0.33729964]
["bitfinex","BTCUSD",1752451814742,0.09053993,118840.0,118830.0,0.33729964]
["bitfinex","BTCUSD",1752451814910,0.11576893,118840.0,118830.0,0.33729964]
["bitfinex","BTCUSD",1752451815143,0.11576893,118840.0,118830.0,0.36989964]
["bitfinex","BTCUSD",1752451815313,0.11576893,118840.0,118830.0,0.57149964]
["bitfinex","BTCUSD",1752451815621,0.11576893,118840.0,118830.0,0.70266964]
["bitfinex","BTCUSD",1752451815853,0.11576893,118840.0,118830.0,0.70166964]
["bitfinex","BTCUSD",1752451817341,0.11576893,118840.0,118830.0,0.70466964]
["bitfinex","BTCUSD",1752451823559,0.11576893,118840.0,118830.0,0.67206964]
["bitfinex","BTCUSD",1752451830132,0.11576893,118840.0,118830.0,0.70326964]
["bitfinex","BTCUSD",1752451831721,0.09053993,118840.0,118830.0,0.70326964]
["bitfinex","BTCUSD",1752451832376,0.09053993,118840.0,118830.0,0.73546964]
["bitfinex","BTCUSD",1752451832648,0.08542993,118840.0,118830.0,0.73682964]
["bitfinex","BTCUSD",1752451834278,0.08542993,118840.0,118830.0,0.73546964]
["bitfinex","BTCUSD",1752451837033,0.08542993,118840.0,118830.0,0.81546964]
["bitfinex","BTCUSD",1752451841599,0.028198,118850.0,118840.0,0.05]
["bitfinex","BTCUSD",1752451841600,0.025228,118850.0,118840.0,0.05]
["bitfinex","BTCUSD",1752451841848,0.44115601,118860.0,118850.0,0.1131]
["bitfinex","BTCUSD",1752451842092,0.44115601,118860.0,118850.0,0.24307]
["bitfinex","BTCUSD",1752451842093,0.45065393,118860.0,118850.0,0.24307]
["bitfinex","BTCUSD",1752451842308,0.42542993,118860.0,118850.0,0.24307]
["bitfinex","BTCUSD",1752451842799,0.42542993,118860.0,118850.0,0.24443]
["bitfinex","BTCUSD",1752451843300,0.34,118860.0,118850.0,0.53172964]
["bitfinex","BTCUSD",1752451844659,0.341,118860.0,118850.0,0.53172964]
["bitfinex","BTCUSD",1752451846910,0.341,118860.0,118850.0,0.53036964]
["bitfinex","BTCUSD",1752451848188,0.341,118860.0,118850.0,0.40236964]
["bitfinex","BTCUSD",1752451848393,0.341,118860.0,118850.0,0.53036964]
["bitfinex","BTCUSD",1752451849377,0.341,118860.0,118850.0,0.40236964]
["bitfinex","BTCUSD",1752451849547,0.341,118860.0,118850.0,0.53036964]
["bitfinex","BTCUSD",1752451858349,0.341,118860.0,118850.0,0.53172964]
["bitfinex","BTCUSD",1752451860136,0.341,118860.0,118850.0,0.53036964]
["bitfinex","BTCUSD",1752451862556,0.34423,118860.0,118850.0,0.33926964]
["bitfinex","BTCUSD",1752451862775,0.34423,118860.0,118850.0,0.46722964]
["bitfinex","BTCUSD",1752451862979,0.341,118860.0,118850.0,0.53042964]
["bitfinex","BTCUSD",1752451864306,0.34423,118860.0,118850.0,0.53042964]
["bitfinex","BTCUSD",1752451865159,0.341,118860.0,118850.0,0.53042964]
["bitfinex","BTCUSD",1752451867288,0.34423,118860.0,118850.0,0.53042964]
["bitfinex","BTCUSD",1752451867948,0.34423,118860.0,118850.0,0.61042964]
["bitfinex","BTCUSD",1752451868391,0.34638,118860.0,118850.0,0.61042964]
["bitfinex","BTCUSD",1752451869255,0.34638,118860.0,118850.0,0.57722964]
["bitfinex","BTCUSD",1752451869497,0.34638,118860.0,118850.0,0.57718964]
["bitfinex","BTCUSD",1752451870985,0.34423,118860.0,118850.0,0.57718964]
["bitfinex","BTCUSD",1752451871208,0.34423,118860.0,118850.0,0.60748964]
["bitfinex","BTCUSD",1752451871209,0.341,118860.0,118850.0,0.60748964]
["bitfinex","BTCUSD",1752451871639,0.34423,118860.0,118850.0,0.60748964]
["bitfinex","BTCUSD",1752451873256,0.341,118860.0,118850.0,0.60748964]
["bitfinex","BTCUSD",1752451873443,0.341,118860.0,118850.0,0.80904964]
["bitfinex","BTCUSD",1752451875142,0.341,118860.0,118850.0,0.80404964]
["bitfinex","BTCUSD",1752451877080,0.06734857,118880.0,118850.0,0.77404964]
["bitfinex","BTCUSD",1752451877319,0.08542993,118870.0,118860.0,0.16172]
["bitfinex","BTCUSD",1752451877495,0.08757993,118870.0,118860.0,0.16172]
["bitfinex","BTCUSD",1752451878472,0.08757993,118870.0,118860.0,0.44901964]
["bitfinex","BTCUSD",1752451879252,0.09080993,118870.0,118860.0,0.44901964]
["bitfinex","BTCUSD",1752451879462,0.09080993,118870.0,118860.0,0.41721964]
["bitfinex","BTCUSD",1752451879870,0.09280993,118870.0,118860.0,0.41721964]
["bitfinex","BTCUSD",1752451880582,0.09057993,118870.0,118860.0,0.17693]
["bitfinex","BTCUSD",1752451880806,0.003,118870.0,118860.0,0.24411]
["bitfinex","BTCUSD",1752451882601,0.00014934,118880.0,118860.0,0.18011]
["bitfinex","BTCUSD",1752451882820,0.00014934,118880.0,118870.0,0.06390313]
["bitfinex","BTCUSD",1752451883026,0.00014934,118880.0,118870.0,0.26747313]
["bitfinex","BTCUSD",1752451883223,0.00014934,118880.0,118870.0,0.26537]
["bitfinex","BTCUSD",1752451884449,0.00014934,118880.0,118870.0,0.55266964]
["bitfinex","BTCUSD",1752451885041,0.00014934,118880.0,118870.0,0.31355]
["bitfinex","BTCUSD",1752451885645,0.00014934,118880.0,118870.0,0.60925]
["bitfinex","BTCUSD",1752451897626,0.00014934,118880.0,118870.0,0.73713]
["bitfinex","BTCUSD",1752451907756,0.00014934,118880.0,118870.0,1.31405993]
["bitfinex","BTCUSD",1752451910950,0.15530656,118910.0,118900.0,0.17484]
["bitfinex","BTCUSD",1752451911176,0.15830656,118910.0,118900.0,0.17484]
["bitfinex","BTCUSD",1752451911396,0.16992496,118910.0,118900.0,0.17484]
["bitfinex","BTCUSD",1752451912054,0.16992496,118910.0,118900.0,0.37636]
["bitfinex","BTCUSD",1752451912495,0.22402496,118910.0,118900.0,0.37636]
["bitfinex","BTCUSD",1752451912707,0.22602496,118910.0,118900.0,0.37636]
["bitfinex","BTCUSD",1752451913775,0.15867639,118910.0,118900.0,0.37636]
["bitfinex","BTCUSD",1752451914013,0.10457639,118910.0,118900.0,0.37636]
["bitfinex","BTCUSD",1752451914667,0.10159639,118910.0,118900.0,0.37636]
["bitfinex","BTCUSD",1752451914952,0.10159639,118910.0,118900.0,0.44128]
["bitfinex","BTCUSD",1752451915402,0.10159639,118910.0,118900.0,0.73698]
["bitfinex","BTCUSD",1752451916418,0.44159639,118910.0,118900.0,0.73698]
["bitfinex","BTCUSD",1752451921597,0.44473639,118910.0,118900.0,0.70266]
["bitfinex","BTCUSD",1752451921806,0.44473639,118910.0,118900.0,0.67206]
["bitfinex","BTCUSD",1752451922013,0.44473639,118910.0,118900.0,0.54422]
["bitfinex","BTCUSD",1752451922225,0.44473639,118910.0,118900.0,0.67202]
["bitfinex","BTCUSD",1752451924251,0.51337724,118910.0,118900.0,0.62702]
["bitfinex","BTCUSD",1752451924686,0.51337724,118910.0,118900.0,0.49922]
["bitfinex","BTCUSD",1752451924902,0.52910059,118910.0,118900.0,0.62702]
["bitfinex","BTCUSD",1752451925328,0.52910059,118910.0,118900.0,0.49922]
["bitfinex","BTCUSD",1752451925542,0.52910059,118910.0,118900.0,0.62702]
["bitfinex","BTCUSD",1752451925748,0.55431759,118910.0,118900.0,0.62702]
["bitfinex","BTCUSD",1752451925927,0.55431759,118910.0,118900.0,0.20352]
["bitfinex","BTCUSD",1752451926141,0.55431759,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451927407,0.55431759,118910.0,118900.0,0.20352]
["bitfinex","BTCUSD",1752451927644,0.55354096,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451929515,0.55353801,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451930495,0.56241854,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451932245,0.55455782,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451932458,0.53883637,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451932664,0.55455405,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451933108,0.55455408,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451934511,0.54567355,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451935441,0.54567045,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451939671,0.55450776,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451940850,0.50040776,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451941063,0.48469315,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451941266,0.50040468,118910.0,118900.0,0.33132]
["bitfinex","BTCUSD",1752451945525,0.50040468,118910.0,118900.0,0.39602]
["bitfinex","BTCUSD",1752451945752,0.48272383,118910.0,118900.0,0.40106]
["bitfinex","BTCUSD",1752451945970,0.49726468,118910.0,118900.0,0.40106]
["bitfinex","BTCUSD",1752451946264,0.48069383,118910.0,118900.0,0.40106]
["bitfinex","BTCUSD",1752451946822,0.48069665,118910.0,118900.0,0.40106]
["bitfinex","BTCUSD",1752451947634,0.48069665,118910.0,118900.0,0.44606]
["bitfinex","BTCUSD",1752451948179,0.4649823,118910.0,118900.0,0.44606]
["bitfinex","BTCUSD",1752451948383,0.48069966,118910.0,118900.0,0.44606]
["bitfinex","BTCUSD",1752451949488,0.48069966,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451949691,0.4649823,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451949906,0.48070198,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451950740,0.4649823,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451952204,0.4397653,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451953402,0.0997653,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451953604,0.4397653,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451954433,0.35433537,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451954634,0.01433537,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451956433,0.35433537,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451956641,0.35433537,118910.0,118900.0,0.61396]
["bitfinex","BTCUSD",1752451956846,0.35433537,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451957465,0.01433537,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451957671,0.35433537,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451957877,0.01433537,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451958490,0.00933537,118910.0,118900.0,0.74176]
["bitfinex","BTCUSD",1752451958921,0.00933537,118910.0,118900.0,0.74276]
["bitfinex","BTCUSD",1752451959988,0.00933537,118910.0,118900.0,0.74376]
["bitfinex","BTCUSD",1752451960418,0.00049806,118910.0,118900.0,0.61596]
["bitfinex","BTCUSD",1752451960626,0.00049806,118910.0,118900.0,0.74372]
["bitfinex","BTCUSD",1752451961488,0.00049806,118910.0,118900.0,0.74272]
["bitfinex","BTCUSD",1752451961698,0.00049806,118910.0,118900.0,0.74172]
["bitfinex","BTCUSD",1752451962130,0.00049806,118910.0,118900.0,0.74372]
["bitfinex","BTCUSD",1752451962793,0.00049806,118910.0,118900.0,0.74472]
["bitfinex","BTCUSD",1752451980871,0.00049806,118910.0,118900.0,0.61696]
["bitfinex","BTCUSD",1752451981095,0.00049806,118910.0,118900.0,0.74468]
["bitfinex","BTCUSD",1752451984612,0.00049806,118910.0,118900.0,0.83010993]
["bitfinex","BTCUSD",1752451985479,0.34,118930.0,118920.0,0.37020194]
["bitfinex","BTCUSD",1752451985689,0.34004978,118930.0,118920.0,0.53274194]
["bitfinex","BTCUSD",1752451985910,0.34004978,118930.0,118920.0,0.53596194]
["bitfinex","BTCUSD",1752451986766,0.34004978,118930.0,118920.0,0.53696194]
["bitfinex","BTCUSD",1752451987193,0.34004978,118930.0,118920.0,0.53796194]
["bitfinex","BTCUSD",1752451990972,4.978e-05,118930.0,118920.0,0.24276]
["bitfinex","BTCUSD",1752451995351,0.30497919,118930.0,118920.0,0.24276]
["bitfinex","BTCUSD",1752451995558,0.64497919,118930.0,118920.0,0.24276]
["bitfinex","BTCUSD",1752451995973,0.64497919,118930.0,118920.0,0.23764]
["bitfinex","BTCUSD",1752451996820,0.64497919,118930.0,118920.0,0.53334]
["bitfinex","BTCUSD",1752451997444,0.34004978,118930.0,118920.0,0.53334]
["bitfinex","BTCUSD",1752452003605,0.34004978,118930.0,118920.0,0.49346]
["bitfinex","BTCUSD",1752452011773,0.64497919,118930.0,118920.0,0.49346]
["bitfinex","BTCUSD",1752452012710,0.64497919,118930.0,118920.0,0.6949]
["bitfinex","BTCUSD",1752452014622,0.64497919,118930.0,118920.0,0.73478]
["bitfinex","BTCUSD",1752452021693,0.34004978,118930.0,118920.0,0.73478]
["bitfinex","BTCUSD",1752452022625,0.64497919,118930.0,118920.0,0.73478]
["bitfinex","BTCUSD",1752452026260,0.34004978,118930.0,118920.0,0.73478]
["bitfinex","BTCUSD",1752452026487,0.64497919,118930.0,118920.0,0.73478]
["bitfinex","BTCUSD",1752452031054,0.56876142,118930.0,118920.0,0.73478]
["bitfinex","BTCUSD",1752452034542,0.34004978,118930.0,118920.0,0.73478]
["bitfinex","BTCUSD",1752452034704,0.56876142,118930.0,118920.0,0.73478]
["bitfinex","BTCUSD",1752452036835,0.34004978,118930.0,118920.0,0.96349164]
["bitfinex","BTCUSD",1752452037110,0.34004978,118930.0,118920.0,1.04892157]
["bitfinex","BTCUSD",1752452037332,4.978e-05,118930.0,118920.0,1.27763321]
["bitfinex","BTCUSD",1752452038240,0.57071164,118950.0,118930.0,0.29565022]
["bitfinex","BTCUSD",1752452038429,0.57071164,118950.0,118940.0,0.1945219]
["bitfinex","BTCUSD",1752452038652,0.57071164,118950.0,118940.0,0.19543]
["bitfinex","BTCUSD",1752452038856,0.342,118950.0,118940.0,0.23531]
["bitfinex","BTCUSD",1752452039072,0.002,118950.0,118940.0,0.23531]
["bitfinex","BTCUSD",1752452039975,0.003,118950.0,118940.0,0.23531]
["bitfinex","BTCUSD",1752452041213,0.003,118950.0,118940.0,0.53096022]
["bitfinex","BTCUSD",1752452045179,0.002,118950.0,118940.0,0.53096022]
["bitfinex","BTCUSD",1752452045628,0.002,118950.0,118940.0,0.53196022]
["bitfinex","BTCUSD",1752452049879,0.002,118950.0,118940.0,0.53096022]
["bitfinex","BTCUSD",1752452050081,0.002,118950.0,118940.0,0.53396022]
["bitfinex","BTCUSD",1752452050971,0.002,118950.0,118940.0,0.53696022]
["bitfinex","BTCUSD",1752452051547,0.002,118950.0,118940.0,0.53396022]
["bitfinex","BTCUSD",1752452051964,0.002,118950.0,118940.0,0.53696022]
["bitfinex","BTCUSD",1752452055872,0.31198502,118950.0,118940.0,0.53197022]
["bitfinex","BTCUSD",1752452056335,0.00413,118950.0,118940.0,0.53197022]
["bitfinex","BTCUSD",1752452056614,0.00413,118950.0,118940.0,0.53405022]
["bitfinex","BTCUSD",1752452058091,0.00413,118950.0,118940.0,0.53728022]
["bitfinex","BTCUSD",1752452058437,0.002,118950.0,118940.0,0.53728022]
["bitfinex","BTCUSD",1752452059363,0.64785436,118960.0,118950.0,0.0638]
["bitfinex","BTCUSD",1752452059581,0.64785436,118960.0,118950.0,0.52903194]
["bitfinex","BTCUSD",1752452059801,0.64998436,118960.0,118950.0,0.52693022]
["bitfinex","BTCUSD",1752452060422,0.00213,118960.0,118950.0,0.52901022]
["bitfinex","BTCUSD",1752452060625,0.30696502,118960.0,118950.0,0.53224022]
["bitfinex","BTCUSD",1752452060832,0.30696502,118960.0,118950.0,0.53101022]
["bitfinex","BTCUSD",1752452061031,0.23074189,118960.0,118950.0,0.53101022]
["bitfinex","BTCUSD",1752452061235,0.57074189,118960.0,118950.0,0.53201022]
["bitfinex","BTCUSD",1752452061906,0.57082559,118960.0,118950.0,0.53201022]
["bitfinex","BTCUSD",1752452062122,0.57082559,118960.0,118950.0,0.73341022]
["bitfinex","BTCUSD",1752452062511,0.79943748,118960.0,118950.0,0.73341022]
["bitfinex","BTCUSD",1752452064139,0.57082559,118960.0,118950.0,0.73341022]
["bitfinex","BTCUSD",1752452064505,0.57082559,118960.0,118950.0,0.73664022]
["bitfinex","BTCUSD",1752452064938,0.57082559,118960.0,118950.0,0.73341022]
["bitfinex","BTCUSD",1752452065133,0.80245748,118960.0,118950.0,0.73341022]
["bitfinex","BTCUSD",1752452065358,0.80245748,118960.0,118950.0,0.73133022]
["bitfinex","BTCUSD",1752452065559,0.80245748,118960.0,118950.0,0.69903022]
["bitfinex","BTCUSD",1752452066342,0.90245748,118960.0,118950.0,0.69903022]
["bitfinex","BTCUSD",1752452069128,0.4452337,118960.0,118950.0,0.69903022]
["bitfinex","BTCUSD",1752452069423,0.90245748,118960.0,118950.0,0.69903022]
["bitfinex","BTCUSD",1752452070988,0.90245748,118960.0,118950.0,0.66753022]
["bitfinex","BTCUSD",1752452071224,0.90245748,118960.0,118950.0,0.69773022]
["bitfinex","BTCUSD",1752452076082,0.90245748,118960.0,118950.0,0.72793022]
["bitfinex","BTCUSD",1752452076609,0.89943748,118960.0,118950.0,0.72992022]
["bitfinex","BTCUSD",1752452077545,0.89943748,118960.0,118950.0,0.73317022]
["bitfinex","BTCUSD",1752452078788,0.89730748,118960.0,118950.0,0.73317022]
["bitfinex","BTCUSD",1752452078998,0.4400837,118960.0,118950.0,0.73317022]
["bitfinex","BTCUSD",1752452079211,0.4400837,118960.0,118950.0,0.96178211]
["bitfinex","BTCUSD",1752452079419,0.4400837,118960.0,118950.0,1.04721204]
["bitfinex","BTCUSD",1752452079646,0.4400837,118960.0,118950.0,1.27582393]
["bitfinex","BTCUSD",1752452079879,0.1000837,118960.0,118950.0,1.04721204]
["bitfinex","BTCUSD",1752452080509,0.1000837,118960.0,118950.0,1.04521204]
["bitfinex","BTCUSD",1752452080722,0.1000837,118960.0,118950.0,1.04421204]
["bitfinex","BTCUSD",1752452080928,0.1000837,118960.0,118950.0,1.04921204]
["bitfinex","BTCUSD",1752452081355,0.1000837,118960.0,118950.0,1.15393204]
["bitfinex","BTCUSD",1752452082763,0.56861189,118970.0,118960.0,0.26076652]
["bitfinex","BTCUSD",1752452082981,0.56861189,118970.0,118960.0,0.47574645]
["bitfinex","BTCUSD",1752452082982,0.34,118970.0,118960.0,0.47574645]
["bitfinex","BTCUSD",1752452083178,0.56861189,118970.0,118960.0,0.47899645]
["bitfinex","BTCUSD",1752452083402,0.59284887,118970.0,118960.0,0.47899645]
["bitfinex","BTCUSD",1752452083969,0.59284887,118970.0,118960.0,0.47999645]
["bitfinex","BTCUSD",1752452084183,0.59284887,118970.0,118960.0,0.48099645]
["bitfinex","BTCUSD",1752452085808,0.56861189,118970.0,118960.0,0.48099645]
["bitfinex","BTCUSD",1752452087089,0.59310668,118970.0,118960.0,0.48099645]
["bitfinex","BTCUSD",1752452088929,0.59518668,118970.0,118960.0,0.48099645]
["bitfinex","BTCUSD",1752452089155,0.59310668,118970.0,118960.0,0.48099645]
["bitfinex","BTCUSD",1752452090049,0.20272843,122710.0,118960.0,0.48099645]
["bitfinex","BTCUSD",1752452090275,0.22861189,118980.0,118970.0,0.18986]
["bitfinex","BTCUSD",1752452090508,0.23069189,118980.0,118970.0,0.38542652]
["bitfinex","BTCUSD",1752452090717,0.25514615,118980.0,118970.0,0.38542652]
["bitfinex","BTCUSD",1752452091169,0.00208,118980.0,118970.0,0.38542652]
["bitfinex","BTCUSD",1752452091382,0.23069189,118980.0,118970.0,0.38867652]
["bitfinex","BTCUSD",1752452092069,0.23069189,118980.0,118970.0,0.39066652]
["bitfinex","BTCUSD",1752452093693,0.34,118980.0,118970.0,0.36824652]
["bitfinex","BTCUSD",1752452093922,0.34,118980.0,118970.0,0.59685841]
["bitfinex","BTCUSD",1752452094351,0.34,118980.0,118970.0,0.65745841]
["bitfinex","BTCUSD",1752452094768,0.02411591,118980.0,118970.0,0.65745841]
["bitfinex","BTCUSD",1752452094996,8.369e-05,119000.0,118990.0,0.10248]
["bitfinex","BTCUSD",1752452095206,0.57067558,119000.0,118990.0,0.23004]
["bitfinex","BTCUSD",1752452095629,0.34206369,119000.0,118990.0,0.45865189]
["bitfinex","BTCUSD",1752452095771,0.34206369,119000.0,118990.0,0.66001189]
["bitfinex","BTCUSD",1752452095980,0.34206369,119000.0,118990.0,0.66525189]
["bitfinex","BTCUSD",1752452096931,0.34008369,119000.0,118990.0,0.74114895]
["bitfinex","BTCUSD",1752452097372,0.34008369,119000.0,118990.0,0.93671547]
["bitfinex","BTCUSD",1752452098867,0.34008369,119000.0,118990.0,0.93771547]
["bitfinex","BTCUSD",1752452099065,0.34208369,119000.0,118990.0,0.93771547]
["bitfinex","BTCUSD",1752452099267,0.36478341,119000.0,118990.0,0.93771547]
["bitfinex","BTCUSD",1752452099640,0.36478341,119000.0,118990.0,0.93871547]
["bitfinex","BTCUSD",1752452100510,8.369e-05,119000.0,118990.0,0.93871547]
["bitfinex","BTCUSD",1752452101242,0.02516827,119000.0,118990.0,0.93871547]
["bitfinex","BTCUSD",1752452101465,8.369e-05,119000.0,118990.0,0.93871547]
["bitfinex","BTCUSD",1752452101641,8.369e-05,119000.0,118990.0,1.0241454]
["bitfinex","BTCUSD",1752452101848,8.369e-05,119000.0,118990.0,1.82015435]
["bitfinex","BTCUSD",1752452102004,8.369e-05,119000.0,118990.0,1.84498253]
["bitfinex","BTCUSD",1752452102206,8.369e-05,119000.0,118990.0,1.54047358]
["bitfinex","BTCUSD",1752452102872,8.369e-05,119000.0,118990.0,1.53947358]
["bitfinex","BTCUSD",1752452103276,8.369e-05,119000.0,118990.0,1.54147358]
["bitfinex","BTCUSD",1752452103648,8.369e-05,119000.0,118990.0,1.84598253]
["bitfinex","BTCUSD",1752452104447,8.369e-05,119000.0,118990.0,1.89498253]
["bitfinex","BTCUSD",1752452104884,0.0002,119030.0,119020.0,0.40548895]
["bitfinex","BTCUSD",1752452105114,0.00069762,119030.0,119020.0,0.9435354]
["bitfinex","BTCUSD",1752452105331,0.00069762,119030.0,119020.0,0.9466354]
["bitfinex","BTCUSD",1752452105773,0.02504939,119030.0,119020.0,0.9466354]
["bitfinex","BTCUSD",1752452108611,0.02704939,119030.0,119020.0,0.9466354]
["bitfinex","BTCUSD",1752452109273,0.02704939,119030.0,119020.0,0.64212645]
["bitfinex","BTCUSD",1752452109482,0.02704939,119030.0,119020.0,0.9466354]
["bitfinex","BTCUSD",1752452114776,0.00269762,119030.0,119020.0,0.9466354]
["bitfinex","BTCUSD",1752452115843,0.00069762,119030.0,119020.0,0.9466354]
["bitfinex","BTCUSD",1752452116070,0.00169762,119030.0,119020.0,0.9466354]
["bitfinex","BTCUSD",1752452116271,0.02599404,119030.0,119020.0,0.9466354]
["bitfinex","BTCUSD",1752452116592,0.00169762,119030.0,119020.0,0.9466354]
["bitfinex","BTCUSD",1752452118087,0.00169762,119030.0,119020.0,0.34720645]
["bitfinex","BTCUSD",1752452118325,0.00367762,119030.0,119020.0,0.42712652]
["bitfinex","BTCUSD",1752452118547,0.00169762,119030.0,119020.0,0.73364547]
["bitfinex","BTCUSD",1752452120108,0.02676051,119030.0,119020.0,0.73364547]
["bitfinex","BTCUSD",1752452121376,0.33543946,119030.0,119020.0,0.23544652]
["bitfinex","BTCUSD",1752452121593,0.33543946,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452121825,0.42086939,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452122037,0.76086939,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452122248,0.77651391,119030.0,119020.0,0.23544652]
["bitfinex","BTCUSD",1752452122470,0.47983022,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452122689,0.47201098,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452122904,0.47983634,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452123143,0.47983634,119030.0,119020.0,0.23544652]
["bitfinex","BTCUSD",1752452123353,0.47983634,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452123740,0.78434529,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452124372,0.47983634,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452124581,0.78434529,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452127433,0.79888614,119030.0,119020.0,0.12748]
["bitfinex","BTCUSD",1752452127647,0.79891435,119030.0,119020.0,0.16736]
["bitfinex","BTCUSD",1752452128299,0.79383435,119030.0,119020.0,0.16736]
["bitfinex","BTCUSD",1752452130542,0.47481193,119030.0,119020.0,0.16736]
["bitfinex","BTCUSD",1752452131001,0.77932088,119030.0,119020.0,0.16736]
["bitfinex","BTCUSD",1752452133004,0.77932088,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452133415,0.77931922,119030.0,119020.0,0.36292652]
["bitfinex","BTCUSD",1752452134530,0.79386007,119030.0,119020.0,0.19556652]
["bitfinex","BTCUSD",1752452134744,0.01454085,119020.0,119010.0,0.03988]
["bitfinex","BTCUSD",1752452134963,0.42214573,119020.0,119010.0,0.16736]
["bitfinex","BTCUSD",1752452135187,0.42432573,119020.0,119010.0,0.16736]
["bitfinex","BTCUSD",1752452136787,0.43216652,119020.0,119010.0,0.16736]
["bitfinex","BTCUSD",1752452137031,0.45795342,119020.0,119010.0,0.16736]
["bitfinex","BTCUSD",1752452138168,0.45011263,119020.0,119010.0,0.16736]
["bitfinex","BTCUSD",1752452138380,0.45211263,119020.0,119010.0,0.16736]
["bitfinex","BTCUSD",1752452139341,0.45209916,119020.0,119010.0,0.16736]
["bitfinex","BTCUSD",1752452142290,0.45209591,119020.0,119010.0,0.16736]
["bitfinex","BTCUSD",1752452144896,0.45209528,119020.0,119010.0,0.16736]
["bitfinex","BTCUSD",1752452145114,0.45209528,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452145756,0.79209528,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452146180,0.81729028,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452147089,0.82512578,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452147621,0.81729028,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452147836,0.81729346,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452148318,0.81729487,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452148660,0.81729504,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452149265,0.82513319,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452149690,0.81729504,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452150080,0.82513524,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452150485,0.81729504,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452150926,0.82513521,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452151132,0.82513803,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452151715,0.82515019,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452153575,0.82515019,119020.0,119010.0,0.15808]
["bitfinex","BTCUSD",1752452153795,0.82515228,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452156455,0.81730873,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452156660,0.82515948,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452157482,0.82516064,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452159552,0.82516217,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452159784,0.82484417,119020.0,119010.0,0.12748]
["bitfinex","BTCUSD",1752452161649,0.82484417,119020.0,119010.0,0.12752]
["bitfinex","BTCUSD",1752452161868,0.01454085,119000.0,118990.0,0.56096]
["bitfinex","BTCUSD",1752452162077,0.71097868,119000.0,118990.0,0.43266]
["bitfinex","BTCUSD",1752452162308,0.4221712,119000.0,118990.0,0.43266]
["bitfinex","BTCUSD",1752452163885,0.11766225,119000.0,118990.0,0.43266]
["bitfinex","BTCUSD",1752452164087,0.4221712,119000.0,118990.0,0.43781]
["bitfinex","BTCUSD",1752452164488,0.42217923,119000.0,118990.0,0.43781]
["bitfinex","BTCUSD",1752452165096,0.42217863,119000.0,118990.0,0.43781]
["bitfinex","BTCUSD",1752452166385,0.42217863,119000.0,118990.0,0.43266]
["bitfinex","BTCUSD",1752452168670,0.42173892,119000.0,118990.0,0.43266]
["bitfinex","BTCUSD",1752452171293,0.42173892,119000.0,118990.0,0.43584]
["bitfinex","BTCUSD",1752452173168,0.40603002,119000.0,118990.0,0.30832]
["bitfinex","BTCUSD",1752452173387,0.42175009,119000.0,118990.0,0.43266]
["bitfinex","BTCUSD",1752452174294,0.7284396,119000.0,118990.0,0.39278]
["bitfinex","BTCUSD",1752452174504,0.73629958,119000.0,118990.0,0.39278]
["bitfinex","BTCUSD",1752452175153,0.7284396,119000.0,118990.0,0.39278]
["bitfinex","BTCUSD",1752452175569,0.7262596,119000.0,118990.0,0.39278]
["bitfinex","BTCUSD",1752452176243,0.1172417,119000.0,118990.0,0.39278]
["bitfinex","BTCUSD",1752452176459,0.42175065,119000.0,118990.0,0.39278]
["bitfinex","BTCUSD",1752452182110,0.40603002,119000.0,118990.0,0.39278]
["bitfinex","BTCUSD",1752452182319,0.4217473,119000.0,118990.0,0.39278]
["bitfinex","BTCUSD",1752452185309,1.06843625,119000.0,118990.0,0.20136]
["bitfinex","BTCUSD",1752452185571,1.06843625,119000.0,118990.0,0.32888]
["bitfinex","BTCUSD",1752452186034,1.09363525,119000.0,118990.0,0.32888]
["bitfinex","BTCUSD",1752452186789,0.7869463,119000.0,118990.0,0.39028]
["bitfinex","BTCUSD",1752452187011,0.7879463,119000.0,118990.0,0.39028]
["bitfinex","BTCUSD",1752452187923,0.78794586,119000.0,118990.0,0.39028]
["bitfinex","BTCUSD",1752452190952,0.78794711,119000.0,118990.0,0.39028]
["bitfinex","BTCUSD",1752452191370,0.78794711,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452191371,0.78595711,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452192300,0.48144816,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452192535,0.78595711,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452196239,0.45624916,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452196439,0.4566904,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452197276,0.76119935,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452197448,0.76119935,119000.0,118990.0,0.39544]
["bitfinex","BTCUSD",1752452197779,0.76119935,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452199460,0.74547973,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452199673,0.76120409,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452200296,0.76120409,119000.0,118990.0,0.39544]
["bitfinex","BTCUSD",1752452200523,0.76120409,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452204972,0.76120409,119000.0,118990.0,0.39544]
["bitfinex","BTCUSD",1752452205397,0.76120409,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452205607,0.76120409,119000.0,118990.0,0.39544]
["bitfinex","BTCUSD",1752452205819,0.76120409,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452206230,0.76120409,119000.0,118990.0,0.39544]
["bitfinex","BTCUSD",1752452206472,0.76120409,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452206670,0.74666324,119000.0,118990.0,0.39544]
["bitfinex","BTCUSD",1752452206882,0.74666324,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452207139,0.76317409,119000.0,118990.0,0.43016]
["bitfinex","BTCUSD",1752452207558,0.78837109,119000.0,118990.0,0.43532]
["bitfinex","BTCUSD",1752452208036,0.78837109,119000.0,118990.0,0.26276]
["bitfinex","BTCUSD",1752452208253,1.09507279,119000.0,118990.0,0.32888]
["bitfinex","BTCUSD",1752452208462,1.09507279,119000.0,118990.0,0.35928]
["bitfinex","BTCUSD",1752452208668,0.79056384,119000.0,118990.0,0.35928]
["bitfinex","BTCUSD",1752452209704,1.09507279,119000.0,118990.0,0.32888]
["bitfinex","BTCUSD",1752452210576,1.09507279,119000.0,118990.0,0.2014]
["bitfinex","BTCUSD",1752452210821,1.34507279,119000.0,118990.0,0.2014]
["bitfinex","BTCUSD",1752452211048,1.34507279,119000.0,118950.0,0.0325]
["bitfinex","BTCUSD",1752452211049,0.35454085,118970.0,118950.0,0.0325]
["bitfinex","BTCUSD",1752452211265,0.01454085,118950.0,118940.0,0.0608]
["bitfinex","BTCUSD",1752452211481,0.40644973,118950.0,118940.0,0.05240885]
["bitfinex","BTCUSD",1752452211696,0.40644973,118950.0,118940.0,0.18000885]
["bitfinex","BTCUSD",1752452212381,0.42217288,118950.0,118940.0,0.18000885]
["bitfinex","BTCUSD",1752452212580,0.40644973,118950.0,118940.0,0.18050647]
["bitfinex","BTCUSD",1752452213036,0.40644973,118950.0,118940.0,0.17211134]
["bitfinex","BTCUSD",1752452213248,0.74863973,118950.0,118940.0,0.15889762]
["bitfinex","BTCUSD",1752452213428,0.74863973,118950.0,118940.0,0.12809762]
["bitfinex","BTCUSD",1752452213892,0.74863973,118950.0,118930.0,0.24431]
["bitfinex","BTCUSD",1752452214112,0.40447973,118940.0,118930.0,0.24136369]
["bitfinex","BTCUSD",1752452214322,0.40644973,118940.0,118930.0,0.24136369]
["bitfinex","BTCUSD",1752452215201,0.40644973,118940.0,118930.0,0.36892369]
["bitfinex","BTCUSD",1752452215412,0.43175854,118940.0,118930.0,0.36892369]
["bitfinex","BTCUSD",1752452215621,0.43175854,118940.0,118930.0,0.37408369]
["bitfinex","BTCUSD",1752452215848,0.15918625,118940.0,118930.0,0.37408369]
["bitfinex","BTCUSD",1752452216054,0.1446454,118940.0,118930.0,0.40538369]
["bitfinex","BTCUSD",1752452216262,0.1456454,118940.0,118930.0,0.40538369]
["bitfinex","BTCUSD",1752452216688,0.1456454,118940.0,118930.0,0.43638369]
["bitfinex","BTCUSD",1752452218194,0.1456454,118940.0,118930.0,0.74089264]
["bitfinex","BTCUSD",1752452218195,0.12033659,118940.0,118930.0,0.74089264]
["bitfinex","BTCUSD",1752452218419,0.46033659,118940.0,118930.0,0.74089264]
["bitfinex","BTCUSD",1752452218821,0.03490666,118940.0,118930.0,1.03659264]
["bitfinex","BTCUSD",1752452222061,0.03490666,118940.0,118930.0,1.03859264]
["bitfinex","BTCUSD",1752452222744,0.03490666,118940.0,118930.0,0.69420369]
["bitfinex","BTCUSD",1752452222948,0.03490666,118940.0,118930.0,1.03859264]
["bitfinex","BTCUSD",1752452223362,0.03390666,118940.0,118930.0,1.03859264]
["bitfinex","BTCUSD",1752452223610,0.03390666,118940.0,118930.0,1.04059264]
["bitfinex","BTCUSD",1752452223816,0.34,118950.0,118940.0,0.0625]
["bitfinex","BTCUSD",1752452224015,0.42542993,118950.0,118940.0,0.06447]
["bitfinex","BTCUSD",1752452224246,0.42542993,118950.0,118940.0,0.06772]
["bitfinex","BTCUSD",1752452224479,0.45895703,118950.0,118940.0,0.06772]
["bitfinex","BTCUSD",1752452225212,0.45895703,118950.0,118940.0,0.06872]
["bitfinex","BTCUSD",1752452225456,0.45895703,118950.0,118940.0,0.06972]
["bitfinex","BTCUSD",1752452225701,0.45895703,118950.0,118940.0,0.37422895]
["bitfinex","BTCUSD",1752452225909,0.3735271,118950.0,118940.0,0.54174895]
["bitfinex","BTCUSD",1752452226099,0.0335271,118950.0,118940.0,0.54174895]
["bitfinex","BTCUSD",1752452226455,0.37019056,118970.0,118960.0,0.10458]
["bitfinex","BTCUSD",1752452226766,0.48941263,118970.0,118960.0,0.23752]
["bitfinex","BTCUSD",1752452227965,0.49141263,118970.0,118960.0,0.23752]
["bitfinex","BTCUSD",1752452228699,0.49241263,118970.0,118960.0,0.23752]
["bitfinex","BTCUSD",1752452228927,0.47787178,118970.0,118960.0,0.23752]
["bitfinex","BTCUSD",1752452233152,0.47787178,118970.0,118960.0,0.54202895]
["bitfinex","BTCUSD",1752452233368,0.46222207,118970.0,118960.0,0.54202895]
["bitfinex","BTCUSD",1752452233580,0.46222207,118970.0,118960.0,0.83772895]
["bitfinex","BTCUSD",1752452234347,0.46222207,118970.0,118960.0,0.53322]
["bitfinex","BTCUSD",1752452235298,0.47789115,118970.0,118960.0,0.53322]
["bitfinex","BTCUSD",1752452235502,0.47789438,118970.0,118960.0,0.83772895]
["bitfinex","BTCUSD",1752452235931,0.46222207,118970.0,118960.0,0.83772895]
["bitfinex","BTCUSD",1752452237645,0.37679214,118970.0,118960.0,0.83772895]
["bitfinex","BTCUSD",1752452237819,0.37579214,118970.0,118960.0,0.83772895]
["bitfinex","BTCUSD",1752452238233,0.37579214,118970.0,118960.0,0.83872895]
["bitfinex","BTCUSD",1752452238440,0.03579214,118970.0,118960.0,0.83872895]
["bitfinex","BTCUSD",1752452239036,0.03379214,118970.0,118960.0,0.83872895]
["bitfinex","BTCUSD",1752452239407,0.34,118980.0,118970.0,0.10428]
["bitfinex","BTCUSD",1752452239617,0.34,118980.0,118970.0,0.41400895]
["bitfinex","BTCUSD",1752452239618,0.42542993,118980.0,118970.0,0.41400895]
["bitfinex","BTCUSD",1752452239822,0.74759566,118980.0,118970.0,0.19204]
["bitfinex","BTCUSD",1752452240039,0.74759566,118980.0,118970.0,0.23192]
["bitfinex","BTCUSD",1752452240254,0.74759566,118980.0,118970.0,0.16064]
["bitfinex","BTCUSD",1752452240504,0.74759566,118980.0,118970.0,0.033]
["bitfinex","BTCUSD",1752452240723,0.74859566,118980.0,118970.0,0.20060369]
["bitfinex","BTCUSD",1752452241170,0.74859566,118980.0,118970.0,0.07296369]
["bitfinex","BTCUSD",1752452241394,0.7824516,118980.0,118970.0,0.20060369]
["bitfinex","BTCUSD",1752452242054,0.78245314,118980.0,118970.0,0.19560369]
["bitfinex","BTCUSD",1752452243160,0.78245314,118980.0,118970.0,0.22790369]
["bitfinex","BTCUSD",1752452243344,0.78245314,118980.0,118970.0,0.42930369]
["bitfinex","BTCUSD",1752452243939,0.79917399,118980.0,118970.0,0.27366369]
["bitfinex","BTCUSD",1752452244136,0.79917399,118980.0,118970.0,0.20148369]
["bitfinex","BTCUSD",1752452244321,0.82937399,118980.0,118970.0,0.20148369]
["bitfinex","BTCUSD",1752452244511,0.82937399,118980.0,118970.0,0.32912369]
["bitfinex","BTCUSD",1752452244718,0.91480392,118980.0,118970.0,0.32912369]
["bitfinex","BTCUSD",1752452244930,0.91480392,118980.0,118940.0,0.07058]
["bitfinex","BTCUSD",1752452244931,0.82937399,118980.0,118940.0,0.07058]
["bitfinex","BTCUSD",1752452245195,0.45426942,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752452245405,0.55735767,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752452245725,0.80735767,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752452246135,0.83256467,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752452246365,0.83256467,118970.0,118960.0,0.32908]
["bitfinex","BTCUSD",1752452246366,1.13707362,118970.0,118960.0,0.32908]
["bitfinex","BTCUSD",1752452247195,1.13038735,118970.0,118960.0,0.32908]
["bitfinex","BTCUSD",1752452248451,1.13238735,118970.0,118960.0,0.32908]
["bitfinex","BTCUSD",1752452249319,1.21781728,118970.0,118960.0,0.32908]
["bitfinex","BTCUSD",1752452249546,1.22566533,118970.0,118960.0,0.32908]
["bitfinex","BTCUSD",1752452249770,0.01454085,118950.0,118940.0,0.0030837]
["bitfinex","BTCUSD",1752452249977,0.75546178,118950.0,118940.0,0.3321237]
["bitfinex","BTCUSD",1752452250214,0.75764178,118950.0,118940.0,0.3291237]
["bitfinex","BTCUSD",1752452250601,0.76717246,118950.0,118940.0,0.3291237]
["bitfinex","BTCUSD",1752452250873,0.78286566,118950.0,118940.0,0.3291237]
["bitfinex","BTCUSD",1752452251094,0.78286566,118950.0,118940.0,0.3301237]
["bitfinex","BTCUSD",1752452251320,0.78286559,118950.0,118940.0,0.3301237]
["bitfinex","BTCUSD",1752452251537,0.75765659,118950.0,118940.0,0.3301237]
["bitfinex","BTCUSD",1752452251980,0.75765659,118950.0,118940.0,0.3311237]
["bitfinex","BTCUSD",1752452252186,0.45765391,118950.0,118940.0,0.3311237]
["bitfinex","BTCUSD",1752452252597,0.45765391,118950.0,118940.0,0.3633237]
["bitfinex","BTCUSD",1752452253052,0.45765391,118950.0,118940.0,0.3942237]
["bitfinex","BTCUSD",1752452257406,0.44196078,118950.0,118940.0,0.3942237]
["bitfinex","BTCUSD",1752452259235,0.43997078,118950.0,118940.0,0.4394437]
["bitfinex","BTCUSD",1752452262016,0.42542993,118950.0,118940.0,0.4394437]
["bitfinex","BTCUSD",1752452262429,0.42542993,118950.0,118940.0,0.73726638]
["bitfinex","BTCUSD",1752452262838,0.42542993,118950.0,118940.0,0.4394437]
["bitfinex","BTCUSD",1752452263244,0.44110007,118950.0,118940.0,0.4394437]
["bitfinex","BTCUSD",1752452263450,0.42542993,118950.0,118940.0,0.4394437]
["bitfinex","BTCUSD",1752452266151,0.42542993,118950.0,118940.0,0.7351437]
["bitfinex","BTCUSD",1752452268847,0.42542993,118950.0,118940.0,1.03296638]
["bitfinex","BTCUSD",1752452269148,0.42542993,118950.0,118940.0,1.0399531]
["bitfinex","BTCUSD",1752452269536,0.34,118950.0,118940.0,1.0399531]
["bitfinex","BTCUSD",1752452272619,0.34,118950.0,118940.0,0.7351437]
["bitfinex","BTCUSD",1752452272852,0.44195078,118950.0,118940.0,0.6021637]
["bitfinex","BTCUSD",1752452273006,0.44195078,118950.0,118940.0,0.7351437]
["bitfinex","BTCUSD",1752452273207,0.42542993,118950.0,118940.0,1.0399531]
["bitfinex","BTCUSD",1752452274267,0.42542993,118950.0,118940.0,0.9123131]
["bitfinex","BTCUSD",1752452274460,0.42542993,118950.0,118940.0,1.0399531]
["bitfinex","BTCUSD",1752452275100,0.42542993,118950.0,118940.0,0.7351437]
["bitfinex","BTCUSD",1752452275301,0.42542993,118950.0,118940.0,1.0399531]
["bitfinex","BTCUSD",1752452278458,0.42542993,118950.0,118940.0,0.9123131]
["bitfinex","BTCUSD",1752452278653,0.42542993,118950.0,118940.0,1.0400331]
["bitfinex","BTCUSD",1752452283581,0.34,118950.0,118940.0,1.0400331]
["bitfinex","BTCUSD",1752452284979,0.42542993,118950.0,118940.0,0.7351837]
["bitfinex","BTCUSD",1752452285206,0.42542993,118950.0,118940.0,0.5676237]
["bitfinex","BTCUSD",1752452285418,0.42740993,118950.0,118940.0,0.7298437]
["bitfinex","BTCUSD",1752452286498,0.42542993,118950.0,118940.0,1.0398331]
["bitfinex","BTCUSD",1752452288295,0.34,118950.0,118940.0,1.0398331]
["bitfinex","BTCUSD",1752452292176,0.06734857,118970.0,118960.0,0.10558]
["bitfinex","BTCUSD",1752452292382,0.06734857,118970.0,118960.0,0.5433294]
["bitfinex","BTCUSD",1752452293327,0.37385594,118980.0,118970.0,0.10328]
["bitfinex","BTCUSD",1752452293543,0.11928587,118980.0,118970.0,0.5378494]
["bitfinex","BTCUSD",1752452293759,0.11928587,118980.0,118970.0,0.5409894]
["bitfinex","BTCUSD",1752452294605,0.11928587,118980.0,118970.0,0.23618]
["bitfinex","BTCUSD",1752452294822,0.11928587,118980.0,118970.0,0.5409894]
["bitfinex","BTCUSD",1752452295727,0.11928587,118980.0,118970.0,0.8366894]
["bitfinex","BTCUSD",1752452295956,0.11928587,118980.0,118970.0,0.53204]
["bitfinex","BTCUSD",1752452296169,0.11928587,118980.0,118970.0,0.7089694]
["bitfinex","BTCUSD",1752452296386,0.11928587,118980.0,118970.0,0.53204]
["bitfinex","BTCUSD",1752452296602,0.12426587,118980.0,118970.0,0.53204]
["bitfinex","BTCUSD",1752452296813,0.12228587,118980.0,118970.0,0.53204]
["bitfinex","BTCUSD",1752452297909,0.12228587,118980.0,118970.0,0.8368494]
["bitfinex","BTCUSD",1752452300592,0.03685594,118980.0,118970.0,0.8368494]
["bitfinex","BTCUSD",1752452300816,0.003,118980.0,118970.0,0.92227933]
["bitfinex","BTCUSD",1752452301028,0.025197,119000.0,118990.0,0.10088]
["bitfinex","BTCUSD",1752452301244,0.0188685,119030.0,119010.0,0.061]
["bitfinex","BTCUSD",1752452301464,0.08749993,119020.0,119010.0,0.061]
["bitfinex","BTCUSD",1752452301686,0.08749993,119020.0,119010.0,0.39248]
["bitfinex","BTCUSD",1752452301890,0.11573725,119020.0,119010.0,0.39248]
["bitfinex","BTCUSD",1752452302321,0.11586272,119020.0,119010.0,0.39248]
["bitfinex","BTCUSD",1752452302956,0.11886272,119020.0,119010.0,0.39248]
["bitfinex","BTCUSD",1752452303647,0.11886272,119020.0,119010.0,0.43236]
["bitfinex","BTCUSD",1752452303867,0.11679272,119020.0,119010.0,0.4355]
["bitfinex","BTCUSD",1752452304080,0.03136279,119020.0,119010.0,0.4355]
["bitfinex","BTCUSD",1752452305441,0.03043279,119020.0,119010.0,0.4355]
["bitfinex","BTCUSD",1752452305652,0.03043279,119020.0,119010.0,0.43236]
["bitfinex","BTCUSD",1752452305861,0.02836279,119020.0,119010.0,0.4355]
["bitfinex","BTCUSD",1752452307514,0.02836279,119020.0,119010.0,0.7312]
["bitfinex","BTCUSD",1752452315303,0.04398058,119020.0,119010.0,0.7312]
["bitfinex","BTCUSD",1752452315725,0.02836279,119020.0,119010.0,0.7312]
["bitfinex","BTCUSD",1752452315937,0.04398034,119020.0,119010.0,0.7312]
["bitfinex","BTCUSD",1752452317591,0.43205883,119020.0,119010.0,0.59798]
["bitfinex","BTCUSD",1752452317794,0.82461242,119020.0,119010.0,0.32932]
["bitfinex","BTCUSD",1752452317995,0.84980542,119020.0,119010.0,0.32932]
["bitfinex","BTCUSD",1752452318213,0.84980615,119020.0,119010.0,0.32932]
["bitfinex","BTCUSD",1752452318485,0.52217759,119020.0,119010.0,0.32932]
["bitfinex","BTCUSD",1752452318699,0.52217759,119020.0,119010.0,0.36032]
["bitfinex","BTCUSD",1752452318919,0.52217759,119020.0,119010.0,0.32932]
["bitfinex","BTCUSD",1752452319371,0.84980615,119020.0,119010.0,0.32932]
["bitfinex","BTCUSD",1752452319782,0.81960615,119020.0,119010.0,0.32932]
["bitfinex","BTCUSD",1752452320411,0.52217759,119020.0,119010.0,0.32932]
["bitfinex","BTCUSD",1752452321080,0.52217759,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452322372,0.49698459,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452322591,0.49702245,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452323454,0.49386245,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452323671,0.48604898,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452323883,0.49388228,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452324304,0.49704228,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452324847,0.4970441,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452325062,0.80163095,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452325285,0.82682295,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452326868,0.82682697,119020.0,119010.0,0.4313]
["bitfinex","BTCUSD",1752452330859,0.82682697,119020.0,119010.0,0.2014]
["bitfinex","BTCUSD",1752452331072,0.85702697,119020.0,119010.0,0.32964]
["bitfinex","BTCUSD",1752452331313,0.85702697,119020.0,119010.0,0.2014]
["bitfinex","BTCUSD",1752452331520,0.85706189,119020.0,119010.0,0.32968]
["bitfinex","BTCUSD",1752452332506,0.83353242,119020.0,119010.0,0.32968]
["bitfinex","BTCUSD",1752452332716,1.16165677,119020.0,119010.0,0.32968]
["bitfinex","BTCUSD",1752452333152,1.16165696,119020.0,119010.0,0.32968]
["bitfinex","BTCUSD",1752452333508,0.85707011,119020.0,119010.0,0.32968]
["bitfinex","BTCUSD",1752452333933,0.85807011,119020.0,119010.0,0.32968]
["bitfinex","BTCUSD",1752452334547,0.34,119010.0,119000.0,0.20136]
["bitfinex","BTCUSD",1752452334749,0.78897447,119010.0,119000.0,0.20136]
["bitfinex","BTCUSD",1752452335752,1.09356132,119010.0,119000.0,0.32964]
["bitfinex","BTCUSD",1752452336498,0.78897447,119010.0,119000.0,0.32964]
["bitfinex","BTCUSD",1752452337309,0.79197447,119010.0,119000.0,0.32964]
["bitfinex","BTCUSD",1752452337683,0.81757331,119010.0,119000.0,0.32964]
["bitfinex","BTCUSD",1752452338076,0.84276931,119010.0,119000.0,0.32964]
["bitfinex","BTCUSD",1752452338290,1.14735616,119010.0,119000.0,0.32964]
["bitfinex","BTCUSD",1752452338750,0.34,118990.0,118980.0,0.20136]
["bitfinex","BTCUSD",1752452338968,0.77796845,118990.0,118980.0,0.32964]
["bitfinex","BTCUSD",1752452339142,0.78112845,118990.0,118980.0,0.32964]
["bitfinex","BTCUSD",1752452339936,0.80633045,118990.0,118980.0,0.32964]
["bitfinex","BTCUSD",1752452340565,0.8141714,118990.0,118980.0,0.32964]
["bitfinex","BTCUSD",1752452340971,0.81416209,118990.0,118980.0,0.32964]
["bitfinex","BTCUSD",1752452341373,0.79847988,118990.0,118980.0,0.32964]
["bitfinex","BTCUSD",1752452341709,0.81416328,118990.0,118960.0,0.10278]
["bitfinex","BTCUSD",1752452341924,0.47310078,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752452342125,0.79539103,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752452342326,1.1820224,118980.0,118960.0,0.20136]
["bitfinex","BTCUSD",1752452342494,0.74748763,118970.0,118960.0,0.20136]
["bitfinex","BTCUSD",1752452342706,0.76519103,118970.0,118960.0,0.20136]
["bitfinex","BTCUSD",1752452342906,0.76519103,118970.0,118960.0,0.32964]
["bitfinex","BTCUSD",1752452343112,0.78939603,118970.0,118960.0,0.33164]
["bitfinex","BTCUSD",1752452344004,0.48480918,118970.0,118960.0,0.23446]
["bitfinex","BTCUSD",1752452344155,0.78646603,118970.0,118960.0,0.39424]
["bitfinex","BTCUSD",1752452344376,0.78646603,118970.0,118960.0,0.39218]
["bitfinex","BTCUSD",1752452344818,0.75422178,118970.0,118960.0,0.43736]
["bitfinex","BTCUSD",1752452345245,0.75917178,118970.0,118960.0,0.39218]
["bitfinex","BTCUSD",1752452345449,0.75917178,118970.0,118960.0,0.43206]
["bitfinex","BTCUSD",1752452345600,0.77371263,118970.0,118960.0,0.43206]
["bitfinex","BTCUSD",1752452345803,0.78938065,118970.0,118960.0,0.36078]
["bitfinex","BTCUSD",1752452346044,0.79238065,118970.0,118960.0,0.36078]
["bitfinex","BTCUSD",1752452346503,0.78938065,118970.0,118960.0,0.36078]
["bitfinex","BTCUSD",1752452346928,0.79138065,118970.0,118960.0,0.36078]
["bitfinex","BTCUSD",1752452348431,0.79138065,118970.0,118960.0,0.39188]
["bitfinex","BTCUSD",1752452348643,0.78845065,118970.0,118960.0,0.39394]
["bitfinex","BTCUSD",1752452349101,0.78844722,118970.0,118960.0,0.39394]
["bitfinex","BTCUSD",1752452349639,0.48184037,118970.0,118960.0,0.43706]
["bitfinex","BTCUSD",1752452349856,0.78642722,118970.0,118960.0,0.43706]
["bitfinex","BTCUSD",1752452350060,0.10309452,118970.0,118960.0,0.43706]
["bitfinex","BTCUSD",1752452350267,0.08742993,118970.0,118960.0,0.43706]
["bitfinex","BTCUSD",1752452351944,0.58742993,118970.0,118960.0,0.43706]
["bitfinex","BTCUSD",1752452352165,0.08742993,118970.0,118960.0,0.43706]
["bitfinex","BTCUSD",1752452357598,0.10308532,118970.0,118960.0,0.43706]
["bitfinex","BTCUSD",1752452357824,0.10308532,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452358098,0.08742993,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452358629,0.10308532,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452359386,0.10310491,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452359814,0.40971176,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452360023,0.10310491,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452360229,0.08742993,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452360442,0.10310584,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452360989,0.40769269,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452362243,0.08742993,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452362444,0.10311487,118970.0,118960.0,0.73276]
["bitfinex","BTCUSD",1752452363638,0.10311487,118970.0,118960.0,0.74164685]
["bitfinex","BTCUSD",1752452364737,0.10311487,118970.0,118960.0,0.43706]
["bitfinex","BTCUSD",1752452364986,0.002,118970.0,118960.0,1.0462337]
["bitfinex","BTCUSD",1752452365402,0.002,118970.0,118960.0,0.74164685]
["bitfinex","BTCUSD",1752452365639,0.002,118970.0,118960.0,1.3419337]
["bitfinex","BTCUSD",1752452365854,0.01569322,119000.0,118970.0,0.0659]
["bitfinex","BTCUSD",1752452366068,0.44117289,119000.0,118990.0,0.06216]
["bitfinex","BTCUSD",1752452366290,0.44901964,119000.0,118990.0,0.06216]
["bitfinex","BTCUSD",1752452366509,0.44901964,119000.0,118990.0,0.0654]
["bitfinex","BTCUSD",1752452367335,0.44117289,119000.0,118990.0,0.0654]
["bitfinex","BTCUSD",1752452367789,0.44417289,119000.0,118990.0,0.0654]
["bitfinex","BTCUSD",1752452368022,0.42847967,119000.0,118990.0,0.0654]
["bitfinex","BTCUSD",1752452368232,0.4441747,119000.0,118990.0,0.0654]
["bitfinex","BTCUSD",1752452370480,0.4441747,119000.0,118990.0,0.1936]
["bitfinex","BTCUSD",1752452371023,0.4441747,119000.0,118990.0,0.23348]
["bitfinex","BTCUSD",1752452371321,0.75370155,119000.0,118990.0,0.22814]
["bitfinex","BTCUSD",1752452371941,0.75370155,119000.0,118990.0,0.18826]
["bitfinex","BTCUSD",1752452372144,0.7682424,119000.0,118990.0,0.03988]
["bitfinex","BTCUSD",1752452372356,0.7682424,119000.0,118990.0,0.16824]
["bitfinex","BTCUSD",1752452372776,0.7682424,119000.0,118990.0,0.12836]
["bitfinex","BTCUSD",1752452372979,1.08622925,119000.0,118990.0,0.12836]
["bitfinex","BTCUSD",1752452373200,0.35454085,118990.0,118970.0,0.10458]
["bitfinex","BTCUSD",1752452373405,0.39495678,118980.0,118970.0,0.10458]
["bitfinex","BTCUSD",1752452374060,0.39495678,118980.0,118970.0,0.03988]
["bitfinex","BTCUSD",1752452374281,0.41063981,118980.0,118970.0,0.16824]
["bitfinex","BTCUSD",1752452374525,0.39495678,118980.0,118970.0,0.16824]
["bitfinex","BTCUSD",1752452374689,0.765181,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452375103,0.790384,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452376095,0.48579715,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452376292,0.790384,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452376731,0.79038598,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452377135,0.48579913,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452377332,0.79038598,118980.0,118970.0,0.16126]
["bitfinex","BTCUSD",1752452377896,0.79038598,118980.0,118970.0,0.20114]
["bitfinex","BTCUSD",1752452378110,0.45766613,118980.0,118970.0,0.23394]
["bitfinex","BTCUSD",1752452379203,0.76225298,118980.0,118970.0,0.23394]
["bitfinex","BTCUSD",1752452379630,0.76518298,118980.0,118970.0,0.23394]
["bitfinex","BTCUSD",1752452381786,0.76518298,118980.0,118970.0,0.16824]
["bitfinex","BTCUSD",1752452382252,0.76518298,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452384479,0.79038498,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452385480,0.79038817,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452387608,0.77469963,118980.0,118970.0,0.12836]
["bitfinex","BTCUSD",1752452392207,0.34,118970.0,118960.0,0.24124]
["bitfinex","BTCUSD",1752452392420,0.74949763,118970.0,118960.0,0.32988]
["bitfinex","BTCUSD",1752452393051,0.77470263,118970.0,118960.0,0.20136]
["bitfinex","BTCUSD",1752452393259,0.77470263,118970.0,118960.0,0.32988]
["bitfinex","BTCUSD",1752452394176,0.79338633,118970.0,118960.0,0.32988]
["bitfinex","BTCUSD",1752452394635,0.79338368,118970.0,118960.0,0.32988]
["bitfinex","BTCUSD",1752452398299,0.01454085,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752452398507,1.08428448,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752452398714,0.35454085,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752452398913,0.74949763,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752452399121,0.74949763,118950.0,118940.0,0.23194]
["bitfinex","BTCUSD",1752452399499,0.74954734,118950.0,118940.0,0.36038]
["bitfinex","BTCUSD",1752452399904,0.77475534,118950.0,118940.0,0.36038]
["bitfinex","BTCUSD",1752452400352,0.47016849,118950.0,118940.0,0.36038]
["bitfinex","BTCUSD",1752452400555,0.76523727,118950.0,118940.0,0.39128]
["bitfinex","BTCUSD",1752452400757,0.74954734,118950.0,118940.0,0.39128]
["bitfinex","BTCUSD",1752452401548,0.76524334,118950.0,118940.0,0.39128]
["bitfinex","BTCUSD",1752452401759,0.74954734,118950.0,118940.0,0.39128]
["bitfinex","BTCUSD",1752452402132,0.76523923,118950.0,118940.0,0.39128]
["bitfinex","BTCUSD",1752452402327,0.76523978,118950.0,118940.0,0.39128]
["bitfinex","BTCUSD",1752452402715,0.79044878,118950.0,118940.0,0.39128]
["bitfinex","BTCUSD",1752452402949,0.01454085,118940.0,118930.0,0.20144]
["bitfinex","BTCUSD",1752452403201,0.74975763,118940.0,118930.0,0.32992]
["bitfinex","BTCUSD",1752452403975,0.34,118930.0,118920.0,0.23404]
["bitfinex","BTCUSD",1752452404228,0.01454085,118920.0,118910.0,0.0506]
["bitfinex","BTCUSD",1752452404470,0.74975763,118920.0,118910.0,0.0826]
["bitfinex","BTCUSD",1752452404965,0.78563002,118920.0,118910.0,0.0826]
["bitfinex","BTCUSD",1752452405209,0.78563002,118920.0,118910.0,0.21112]
["bitfinex","BTCUSD",1752452405441,0.78563002,118920.0,118910.0,0.41256]
["bitfinex","BTCUSD",1752452406366,0.78763002,118920.0,118910.0,0.41256]
["bitfinex","BTCUSD",1752452406573,0.80330661,118920.0,118910.0,0.41256]
["bitfinex","BTCUSD",1752452410311,0.78763002,118920.0,118910.0,0.41256]
["bitfinex","BTCUSD",1752452410545,0.80329,118920.0,118910.0,0.41256]
["bitfinex","BTCUSD",1752452411180,0.80329,118920.0,118910.0,0.21304201]
["bitfinex","BTCUSD",1752452411397,1.44112032,118920.0,118910.0,0.34152201]
["bitfinex","BTCUSD",1752452411599,1.44112032,118920.0,118910.0,0.33312402]
["bitfinex","BTCUSD",1752452411816,1.38807685,118920.0,118910.0,0.33312402]
["bitfinex","BTCUSD",1752452412026,0.34,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1752452412229,0.01454085,118900.0,118890.0,0.26411453]
["bitfinex","BTCUSD",1752452412531,0.44210078,118900.0,118890.0,0.26949453]
["bitfinex","BTCUSD",1752452412863,0.45776076,118900.0,118890.0,0.26949453]
["bitfinex","BTCUSD",1752452413322,0.48298076,118900.0,118890.0,0.39851259]
["bitfinex","BTCUSD",1752452413520,0.48298076,118900.0,118890.0,0.27099259]
["bitfinex","BTCUSD",1752452413734,0.48298076,118900.0,118890.0,0.39947259]
["bitfinex","BTCUSD",1752452414167,0.48085076,118900.0,118890.0,0.39947259]
["bitfinex","BTCUSD",1752452414384,0.48085076,118900.0,118890.0,0.74393944]
["bitfinex","BTCUSD",1752452414600,0.48085076,118900.0,118890.0,0.43935259]
["bitfinex","BTCUSD",1752452414773,0.48085076,118900.0,118890.0,0.44035259]
["bitfinex","BTCUSD",1752452415345,0.46519078,118900.0,118890.0,0.44035259]
["bitfinex","BTCUSD",1752452415546,0.48083595,118900.0,118890.0,0.44035259]
["bitfinex","BTCUSD",1752452417851,0.4662951,118900.0,118890.0,0.44035259]
["bitfinex","BTCUSD",1752452418798,0.4662951,118900.0,118890.0,0.74493944]
["bitfinex","BTCUSD",1752452419223,0.46629743,118900.0,118890.0,0.74493944]
["bitfinex","BTCUSD",1752452419513,0.3808675,118900.0,118890.0,0.74493944]
["bitfinex","BTCUSD",1752452420175,0.3556475,118900.0,118890.0,0.74493944]
["bitfinex","BTCUSD",1752452423127,0.01065739,118920.0,118890.0,0.74493944]
["bitfinex","BTCUSD",1752452423347,0.03586739,118920.0,118910.0,0.40656685]
["bitfinex","BTCUSD",1752452423572,0.002,118930.0,118920.0,0.10198]
["bitfinex","BTCUSD",1752452423795,0.44197093,118930.0,118920.0,0.41194685]
["bitfinex","BTCUSD",1752452424018,0.46028892,118930.0,118920.0,0.41194685]
["bitfinex","BTCUSD",1752452424929,0.46028892,118930.0,118920.0,0.10736]
["bitfinex","BTCUSD",1752452426059,0.45245567,118930.0,118920.0,0.10736]
["bitfinex","BTCUSD",1752452426499,0.4602979,118930.0,118920.0,0.10736]
["bitfinex","BTCUSD",1752452427152,0.45245567,118930.0,118920.0,0.10736]
["bitfinex","BTCUSD",1752452427580,0.46330086,118930.0,118920.0,0.10736]
["bitfinex","BTCUSD",1752452428292,0.46330086,118930.0,118920.0,0.41194685]
["bitfinex","BTCUSD",1752452428987,0.45545567,118930.0,118920.0,0.10736]
["bitfinex","BTCUSD",1752452431985,0.45545567,118930.0,118920.0,0.41194685]
["bitfinex","BTCUSD",1752452434327,0.45545567,118930.0,118920.0,0.10736]
["bitfinex","BTCUSD",1752452434749,0.45545567,118930.0,118920.0,0.2358]
["bitfinex","BTCUSD",1752452435021,0.45545567,118930.0,118920.0,0.10736]
["bitfinex","BTCUSD",1752452435237,0.45545567,118930.0,118920.0,0.2358]
["bitfinex","BTCUSD",1752452435925,0.76519252,118930.0,118920.0,0.10198]
["bitfinex","BTCUSD",1752452436153,0.76519252,118930.0,118920.0,0.4319]
["bitfinex","BTCUSD",1752452436580,0.46060567,118930.0,118920.0,0.4319]
["bitfinex","BTCUSD",1752452437567,0.45749567,118930.0,118920.0,0.43704]
["bitfinex","BTCUSD",1752452437794,0.45545567,118930.0,118920.0,0.74162685]
["bitfinex","BTCUSD",1752452438703,0.45545567,118930.0,118920.0,0.3086]
["bitfinex","BTCUSD",1752452438944,0.45545567,118930.0,118920.0,0.43704]
["bitfinex","BTCUSD",1752452439473,0.45545567,118930.0,118920.0,0.437]
["bitfinex","BTCUSD",1752452441578,0.45545567,118930.0,118920.0,0.74158685]
["bitfinex","BTCUSD",1752452448750,0.45545567,118930.0,118920.0,0.437]
["bitfinex","BTCUSD",1752452451980,0.45545567,118930.0,118920.0,0.74158685]
["bitfinex","BTCUSD",1752452453321,0.45545567,118930.0,118920.0,0.437]
["bitfinex","BTCUSD",1752452453535,0.45545567,118930.0,118920.0,0.74158685]
["bitfinex","BTCUSD",1752452458239,0.45545567,118930.0,118920.0,0.437]
["bitfinex","BTCUSD",1752452461130,0.45545567,118930.0,118920.0,0.74158685]
["bitfinex","BTCUSD",1752452466325,0.01548474,118930.0,118920.0,1.3418737]
["bitfinex","BTCUSD",1752452467595,0.01548474,118930.0,118920.0,1.03728685]
["bitfinex","BTCUSD",1752452468245,0.35548474,118930.0,118920.0,1.03728685]
["bitfinex","BTCUSD",1752452469086,0.01548474,118930.0,118920.0,1.03728685]
["bitfinex","BTCUSD",1752452473076,0.01548474,118930.0,118920.0,0.7327]
["bitfinex","BTCUSD",1752452473276,0.01548474,118930.0,118920.0,0.6043]
["bitfinex","BTCUSD",1752452473482,0.35746474,118930.0,118920.0,0.72952]
["bitfinex","BTCUSD",1752452473917,0.75047152,118930.0,118920.0,0.52728]
["bitfinex","BTCUSD",1752452474131,0.90346894,118930.0,118920.0,0.62546]
["bitfinex","BTCUSD",1752452475553,0.83612037,118930.0,118920.0,0.62546]
["bitfinex","BTCUSD",1752452476159,0.83612037,118930.0,118920.0,0.32976]
["bitfinex","BTCUSD",1752452477117,0.86116721,118930.0,118920.0,0.32976]
["bitfinex","BTCUSD",1752452478380,0.84436721,118930.0,118920.0,0.32976]
["bitfinex","BTCUSD",1752452478592,0.51068036,118930.0,118920.0,0.32976]
["bitfinex","BTCUSD",1752452482964,0.81526721,118930.0,118920.0,0.32976]
["bitfinex","BTCUSD",1752452483712,0.51068036,118930.0,118920.0,0.32976]
["bitfinex","BTCUSD",1752452485325,0.81526721,118930.0,118920.0,0.32976]
["bitfinex","BTCUSD",1752452485536,0.84436721,118930.0,118920.0,0.32976]
["bitfinex","BTCUSD",1752452487099,0.86116721,118930.0,118920.0,0.32976]
["bitfinex","BTCUSD",1752452487310,1.18145814,118930.0,118920.0,0.20148]
["bitfinex","BTCUSD",1752452487529,0.87687129,118930.0,118920.0,0.32964]
["bitfinex","BTCUSD",1752452487756,0.87687129,118930.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752452487757,0.06044085,118920.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752452487951,1.24455763,118910.0,118900.0,0.24136]
["bitfinex","BTCUSD",1752452488115,0.74952763,118910.0,118900.0,0.24136]
["bitfinex","BTCUSD",1752452488359,0.77474363,118910.0,118900.0,0.24136]
["bitfinex","BTCUSD",1752452488749,0.77474363,118910.0,118900.0,0.36956]
["bitfinex","BTCUSD",1752452489838,0.77474363,118910.0,118900.0,0.37056]
["bitfinex","BTCUSD",1752452490319,0.77474363,118910.0,118900.0,0.36956]
["bitfinex","BTCUSD",1752452490525,0.77474363,118910.0,118900.0,0.37156]
["bitfinex","BTCUSD",1752452490698,0.47015678,118910.0,118900.0,0.43686]
["bitfinex","BTCUSD",1752452492968,0.47015678,118910.0,118900.0,0.40416]
["bitfinex","BTCUSD",1752452494576,0.47015678,118910.0,118900.0,0.43446]
["bitfinex","BTCUSD",1752452495989,0.52056678,118910.0,118900.0,0.43446]
["bitfinex","BTCUSD",1752452496222,0.47015678,118910.0,118900.0,0.43446]
["bitfinex","BTCUSD",1752452496728,0.77474363,118910.0,118900.0,0.43446]
["bitfinex","BTCUSD",1752452497951,0.77474363,118910.0,118900.0,0.24336]
["bitfinex","BTCUSD",1752452498154,0.77474363,118910.0,118900.0,0.37144]
["bitfinex","BTCUSD",1752452498355,0.77474363,118910.0,118900.0,0.33156]
["bitfinex","BTCUSD",1752452499006,0.82064363,118910.0,118900.0,0.33156]
["bitfinex","BTCUSD",1752452499621,0.82064363,118910.0,118900.0,0.33056]
["bitfinex","BTCUSD",1752452500030,0.82064363,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452500405,0.82164363,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452502878,0.83734266,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452503515,0.53275581,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452503647,0.83734266,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452503856,0.53275581,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452504073,0.83734656,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452504579,0.83734734,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452505813,0.82054734,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452506019,0.87095734,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452507659,0.84185734,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452507857,0.84185734,118910.0,118900.0,0.39216]
["bitfinex","BTCUSD",1752452508235,0.48387049,118910.0,118900.0,0.39216]
["bitfinex","BTCUSD",1752452508667,0.48706049,118910.0,118900.0,0.39216]
["bitfinex","BTCUSD",1752452509247,0.79164734,118910.0,118900.0,0.39216]
["bitfinex","BTCUSD",1752452510394,0.79164734,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452512273,0.79164734,118910.0,118900.0,0.36006]
["bitfinex","BTCUSD",1752452512482,0.79164734,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452512639,0.77594363,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452512837,0.79164765,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452513246,0.77594363,118910.0,118900.0,0.32956]
["bitfinex","BTCUSD",1752452513471,0.79164975,118910.0,118900.0,0.36146]
["bitfinex","BTCUSD",1752452513868,0.79164976,118910.0,118900.0,0.36146]
["bitfinex","BTCUSD",1752452515383,0.79164976,118910.0,118900.0,0.39406]
["bitfinex","BTCUSD",1752452516528,0.48387291,118910.0,118900.0,0.39934]
["bitfinex","BTCUSD",1752452516779,0.48189291,118910.0,118900.0,0.43922]
["bitfinex","BTCUSD",1752452518571,0.46736748,118910.0,118900.0,0.74380685]
["bitfinex","BTCUSD",1752452518780,0.12736748,118910.0,118900.0,0.74380685]
["bitfinex","BTCUSD",1752452518981,0.44215148,118910.0,118900.0,0.74380685]
["bitfinex","BTCUSD",1752452520978,0.44215148,118910.0,118900.0,0.43922]
["bitfinex","BTCUSD",1752452521182,0.44215116,118910.0,118900.0,0.43922]
["bitfinex","BTCUSD",1752452521603,0.44215137,118910.0,118900.0,0.43922]
["bitfinex","BTCUSD",1752452522110,0.44215137,118910.0,118900.0,0.74380685]
["bitfinex","BTCUSD",1752452525362,0.44215137,118910.0,118900.0,0.31114]
["bitfinex","BTCUSD",1752452525570,0.44215137,118910.0,118900.0,0.4393]
["bitfinex","BTCUSD",1752452526447,0.44214867,118910.0,118900.0,0.4393]
["bitfinex","BTCUSD",1752452526637,0.44214867,118910.0,118900.0,0.74388685]
["bitfinex","BTCUSD",1752452528201,0.42642993,118910.0,118900.0,0.74388685]
["bitfinex","BTCUSD",1752452530184,0.42642993,118910.0,118900.0,0.31114]
["bitfinex","BTCUSD",1752452530391,0.42642993,118910.0,118900.0,0.74376685]
["bitfinex","BTCUSD",1752452531764,0.42642993,118910.0,118900.0,0.43918]
["bitfinex","BTCUSD",1752452532674,0.42642993,118910.0,118900.0,0.74376685]
["bitfinex","BTCUSD",1752452534168,0.42642993,118910.0,118900.0,0.61572685]
["bitfinex","BTCUSD",1752452534396,0.341,118910.0,118900.0,1.03946685]
["bitfinex","BTCUSD",1752452534619,0.001,118910.0,118900.0,1.03946685]
["bitfinex","BTCUSD",1752452536136,0.001,118910.0,118900.0,0.91142685]
["bitfinex","BTCUSD",1752452536357,0.001,118910.0,118900.0,1.03946685]
["bitfinex","BTCUSD",1752452537210,0.03753158,118930.0,118920.0,0.10328]
["bitfinex","BTCUSD",1752452537418,0.03753158,118930.0,118920.0,0.53793685]
["bitfinex","BTCUSD",1752452537654,0.03753158,118930.0,118920.0,1.1414737]
["bitfinex","BTCUSD",1752452537825,0.03753158,118930.0,118920.0,0.83688685]
["bitfinex","BTCUSD",1752452538306,0.03753158,118930.0,118920.0,1.1414737]
["bitfinex","BTCUSD",1752452538698,0.03853158,118930.0,118920.0,0.83688685]
["bitfinex","BTCUSD",1752452544732,0.03853158,118930.0,118920.0,0.5323]
["bitfinex","BTCUSD",1752452545746,0.03853158,118930.0,118920.0,0.83688685]
["bitfinex","BTCUSD",1752452550137,0.03853158,118930.0,118920.0,1.1414737]
["bitfinex","BTCUSD",1752452551638,0.03853158,118930.0,118920.0,0.83688685]
["bitfinex","BTCUSD",1752452562980,0.01348474,118930.0,118920.0,1.1414737]
["bitfinex","BTCUSD",1752452565996,0.01348474,118930.0,118920.0,1.1434737]
["bitfinex","BTCUSD",1752452569673,0.01248474,118930.0,118920.0,1.1434737]
["bitfinex","BTCUSD",1752452570015,0.01248474,118930.0,118920.0,1.1454737]
["bitfinex","BTCUSD",1752452572288,0.01248474,118930.0,118920.0,0.84088685]
["bitfinex","BTCUSD",1752452572494,0.01248474,118930.0,118920.0,1.1454737]
["bitfinex","BTCUSD",1752452572891,0.01248474,118930.0,118920.0,0.84088685]
["bitfinex","BTCUSD",1752452577791,0.01457474,118930.0,118920.0,0.36517]
["bitfinex","BTCUSD",1752452577996,0.01771474,118930.0,118920.0,0.53094]
["bitfinex","BTCUSD",1752452579435,0.01457474,118930.0,118920.0,0.83759685]
["bitfinex","BTCUSD",1752452581399,0.01457474,118930.0,118920.0,0.70963685]
["bitfinex","BTCUSD",1752452581609,0.01248474,118930.0,118920.0,0.84066685]
["bitfinex","BTCUSD",1752452584082,0.01248474,118930.0,118920.0,1.04210685]
["bitfinex","BTCUSD",1752452591796,0.01248474,118930.0,118920.0,0.73752]
["bitfinex","BTCUSD",1752452592018,0.01248474,118930.0,118920.0,1.04210685]
["bitfinex","BTCUSD",1752452592558,0.01248474,118930.0,118920.0,1.3466937]
["bitfinex","BTCUSD",1752452593415,0.01248474,118930.0,118920.0,1.43212363]
["bitfinex","BTCUSD",1752452602616,0.01248474,118930.0,118920.0,1.12753678]
["bitfinex","BTCUSD",1752452604673,0.01248474,118930.0,118920.0,1.43212363]
["bitfinex","BTCUSD",1752452610014,0.002,118930.0,118920.0,1.43212363]
["bitfinex","BTCUSD",1752452610231,0.002,118930.0,118920.0,1.48212363]
["bitfinex","BTCUSD",1752452610429,0.002,118930.0,118920.0,1.49666448]
["bitfinex","BTCUSD",1752452610748,0.002,118930.0,118920.0,1.49466448]
["bitfinex","BTCUSD",1752452611153,0.002,118930.0,118920.0,1.49266448]
["bitfinex","BTCUSD",1752452611628,0.002,118930.0,118920.0,1.50166448]
["bitfinex","BTCUSD",1752452613225,0.002,118950.0,118940.0,0.36738]
["bitfinex","BTCUSD",1752452613484,0.002,118950.0,118940.0,1.19197363]
["bitfinex","BTCUSD",1752452613647,0.002,118950.0,118940.0,1.24197363]
["bitfinex","BTCUSD",1752452613993,0.002,118950.0,118940.0,1.24490363]
["bitfinex","BTCUSD",1752452614321,0.002,118950.0,118940.0,1.24698733]
["bitfinex","BTCUSD",1752452614926,0.002,118950.0,118940.0,1.30952818]
["bitfinex","BTCUSD",1752452615396,0.06734857,118990.0,118980.0,0.37676685]
["bitfinex","BTCUSD",1752452615621,0.06734857,118990.0,118980.0,1.08717678]
["bitfinex","BTCUSD",1752452615841,0.06734857,118990.0,118980.0,1.08924678]
["bitfinex","BTCUSD",1752452616053,0.06734857,119010.0,119000.0,0.07218]
["bitfinex","BTCUSD",1752452616300,0.07062857,119030.0,119010.0,0.0323]
["bitfinex","BTCUSD",1752452616518,0.06754857,119030.0,119020.0,0.50674733]
["bitfinex","BTCUSD",1752452616732,0.06754857,119030.0,119020.0,0.50464685]
["bitfinex","BTCUSD",1752452616733,0.07010624,119030.0,119020.0,0.50464685]
["bitfinex","BTCUSD",1752452617168,0.07318624,119030.0,119020.0,0.50464685]
["bitfinex","BTCUSD",1752452617657,0.08245182,119030.0,119020.0,0.50464685]
["bitfinex","BTCUSD",1752452618556,0.01202325,119030.0,119020.0,0.50671685]
["bitfinex","BTCUSD",1752452618807,0.00996325,119030.0,119020.0,0.50964685]
["bitfinex","BTCUSD",1752452619286,0.01202325,119030.0,119020.0,0.50964685]
["bitfinex","BTCUSD",1752452619515,0.01202325,119030.0,119020.0,0.50671685]
["bitfinex","BTCUSD",1752452619994,0.01202325,119030.0,119020.0,0.50964685]
["bitfinex","BTCUSD",1752452620207,0.01202325,119030.0,119020.0,0.50671685]
["bitfinex","BTCUSD",1752452621252,0.01510325,119030.0,119020.0,0.50480685]
["bitfinex","BTCUSD",1752452621900,0.01202325,119030.0,119020.0,0.50687685]
["bitfinex","BTCUSD",1752452622100,0.01202325,119030.0,119020.0,0.50980685]
["bitfinex","BTCUSD",1752452622588,0.00996325,119030.0,119020.0,0.50980685]
["bitfinex","BTCUSD",1752452623191,0.01202325,119030.0,119020.0,0.50980685]
["bitfinex","BTCUSD",1752452623611,0.00996325,119030.0,119020.0,0.50980685]
["bitfinex","BTCUSD",1752452624027,0.00996325,119030.0,119020.0,0.80550685]
["bitfinex","BTCUSD",1752452625047,0.01202325,119030.0,119020.0,0.80550685]
["bitfinex","BTCUSD",1752452628239,0.00996325,119030.0,119020.0,0.80550685]
["bitfinex","BTCUSD",1752452631047,0.00069767,119030.0,119020.0,0.80550685]
["bitfinex","BTCUSD",1752452631272,0.00069767,119030.0,119020.0,1.24552363]
["bitfinex","BTCUSD",1752452631465,0.00069767,119030.0,119020.0,0.94093678]
["bitfinex","BTCUSD",1752452631937,0.00069767,119030.0,119020.0,0.89093678]
["bitfinex","BTCUSD",1752452632155,0.00069767,119030.0,119020.0,0.76289678]
["bitfinex","BTCUSD",1752452632373,0.00069767,119030.0,119020.0,0.58694993]
["bitfinex","BTCUSD",1752452632583,0.00269767,119030.0,119020.0,0.89153678]
["bitfinex","BTCUSD",1752452633068,0.00269767,119030.0,119020.0,0.58694993]
["bitfinex","BTCUSD",1752452633285,0.00269767,119030.0,119020.0,0.89153678]
["bitfinex","BTCUSD",1752452633502,0.00269767,119030.0,119020.0,0.41842993]
["bitfinex","BTCUSD",1752452633709,0.00475767,119030.0,119020.0,0.80610685]
["bitfinex","BTCUSD",1752452633895,0.00475767,119030.0,119020.0,0.80910685]
["bitfinex","BTCUSD",1752452634137,0.00475767,119030.0,119020.0,0.80617685]
["bitfinex","BTCUSD",1752452634370,0.00269767,119030.0,119020.0,0.80910685]
["bitfinex","BTCUSD",1752452635047,0.00269767,119030.0,119020.0,0.80177463]
["bitfinex","BTCUSD",1752452636059,0.00275005,119030.0,119020.0,0.80177463]
["bitfinex","BTCUSD",1752452636558,0.01833864,119030.0,119020.0,0.80177463]
["bitfinex","BTCUSD",1752452636797,0.01833864,119030.0,119020.0,1.14177463]
["bitfinex","BTCUSD",1752452637037,0.01833864,119030.0,119020.0,1.22720456]
["bitfinex","BTCUSD",1752452637260,0.02608381,119030.0,119020.0,1.22715218]
["bitfinex","BTCUSD",1752452637715,0.00269767,119030.0,119020.0,1.22715218]
["bitfinex","BTCUSD",1752452638476,0.00069767,119030.0,119020.0,1.22715218]
["bitfinex","BTCUSD",1752452638724,0.00069767,119030.0,119020.0,1.22415218]
["bitfinex","BTCUSD",1752452639160,0.00069767,119030.0,119020.0,1.22815218]
["bitfinex","BTCUSD",1752452640079,0.00069767,119030.0,119020.0,1.27815218]
["bitfinex","BTCUSD",1752452642871,0.00069767,119030.0,119020.0,0.98815218]
["bitfinex","BTCUSD",1752452643097,0.00069767,119030.0,119020.0,1.00269303]
["bitfinex","BTCUSD",1752452643348,0.0002,119050.0,119040.0,0.71233696]
["bitfinex","BTCUSD",1752452643573,0.0002,119050.0,119040.0,1.25955689]
["bitfinex","BTCUSD",1752452643574,0.02382112,119050.0,119040.0,1.25955689]
["bitfinex","BTCUSD",1752452643806,0.01599715,119050.0,119040.0,1.25955689]
["bitfinex","BTCUSD",1752452644050,0.01599715,119050.0,119040.0,1.26249689]
["bitfinex","BTCUSD",1752452644977,0.01599715,119050.0,119040.0,1.26449689]
["bitfinex","BTCUSD",1752452645204,0.01899715,119050.0,119040.0,1.26449689]
["bitfinex","BTCUSD",1752452645428,0.01899715,119050.0,119040.0,1.26249689]
["bitfinex","BTCUSD",1752452645645,0.01599715,119050.0,119040.0,1.26549689]
["bitfinex","BTCUSD",1752452645891,0.01799715,119050.0,119040.0,1.26549689]
["bitfinex","BTCUSD",1752452647493,0.01799715,119050.0,119040.0,1.56275152]
["bitfinex","BTCUSD",1752452647719,0.01799715,119050.0,119040.0,1.30753591]
["bitfinex","BTCUSD",1752452647949,0.01799715,119050.0,119040.0,1.37825398]
["bitfinex","BTCUSD",1752452648226,0.0002,119080.0,119070.0,0.07258]
["bitfinex","BTCUSD",1752452648452,0.0002,119080.0,119070.0,0.71915416]
["bitfinex","BTCUSD",1752452648679,0.0002,119080.0,119070.0,0.42273993]
["bitfinex","BTCUSD",1752452648899,0.0002,119080.0,119070.0,0.71999456]
["bitfinex","BTCUSD",1752452649627,0.00421,119080.0,119070.0,0.71705456]
["bitfinex","BTCUSD",1752452649874,0.00734,119080.0,119070.0,0.41979993]
["bitfinex","BTCUSD",1752452650104,0.00734,119080.0,119070.0,0.15800993]
["bitfinex","BTCUSD",1752452650346,0.00734,119080.0,119070.0,0.28788993]
["bitfinex","BTCUSD",1752452650559,0.00421,119080.0,119070.0,0.28788993]
["bitfinex","BTCUSD",1752452650785,0.01345787,119080.0,119070.0,0.28788993]
["bitfinex","BTCUSD",1752452651008,0.00421,119080.0,119070.0,0.28788993]
["bitfinex","BTCUSD",1752452651238,0.0022,119080.0,119070.0,0.88893456]
["bitfinex","BTCUSD",1752452651934,0.0022,119080.0,119070.0,0.64167993]
["bitfinex","BTCUSD",1752452652166,0.0022,119080.0,119070.0,0.93893456]
["bitfinex","BTCUSD",1752452653265,0.0002,119100.0,119090.0,0.73013011]
["bitfinex","BTCUSD",1752452653551,0.00034921,119100.0,119090.0,0.67319015]
["bitfinex","BTCUSD",1752452653767,0.00034921,119100.0,119090.0,0.63945456]
["bitfinex","BTCUSD",1752452654641,0.00034921,119100.0,119090.0,0.6645893]
["bitfinex","BTCUSD",1752452655498,0.00034921,119100.0,119090.0,0.8657893]
["bitfinex","BTCUSD",1752452657504,0.00034921,119100.0,119090.0,1.17758478]
["bitfinex","BTCUSD",1752452657719,0.00034921,119100.0,119090.0,0.88033015]
["bitfinex","BTCUSD",1752452658402,0.00034921,119100.0,119090.0,0.8657893]
["bitfinex","BTCUSD",1752452659272,0.00034921,119100.0,119090.0,0.88033015]
["bitfinex","BTCUSD",1752452659510,0.00034921,119100.0,119090.0,0.84365456]
["bitfinex","BTCUSD",1752452659981,0.00034921,119100.0,119090.0,0.49639993]
["bitfinex","BTCUSD",1752452660201,0.01798066,119100.0,119090.0,0.78688993]
["bitfinex","BTCUSD",1752452660427,0.02111066,119100.0,119090.0,0.64120993]
["bitfinex","BTCUSD",1752452660649,0.02111066,119100.0,119090.0,0.77172993]
["bitfinex","BTCUSD",1752452660841,0.02111066,119100.0,119090.0,0.55578]
["bitfinex","BTCUSD",1752452661136,0.02111122,119100.0,119090.0,0.68634]
["bitfinex","BTCUSD",1752452661594,0.00548921,119100.0,119090.0,0.6703]
["bitfinex","BTCUSD",1752452662068,0.00235921,119100.0,119090.0,1.08573456]
["bitfinex","BTCUSD",1752452662289,0.00034921,119100.0,119090.0,1.13867456]
["bitfinex","BTCUSD",1752452662763,0.0002,119110.0,119100.0,0.38523079]
["bitfinex","BTCUSD",1752452662993,0.0002,119110.0,119100.0,1.72343998]
["bitfinex","BTCUSD",1752452663430,0.0002,119110.0,119100.0,1.42618535]
["bitfinex","BTCUSD",1752452663705,0.0002,119110.0,119100.0,1.44984509]
["bitfinex","BTCUSD",1752452663938,0.0002,119110.0,119100.0,1.45184509]
["bitfinex","BTCUSD",1752452665735,0.0002,119110.0,119100.0,1.45126492]
["bitfinex","BTCUSD",1752452665942,0.0002,119110.0,119100.0,1.72543998]
["bitfinex","BTCUSD",1752452666162,0.0002,119110.0,119100.0,1.72643998]
["bitfinex","BTCUSD",1752452666388,0.0002,119110.0,119100.0,1.42918535]
["bitfinex","BTCUSD",1752452666814,0.0002,119110.0,119100.0,1.42718535]
["bitfinex","BTCUSD",1752452667021,0.0002,119110.0,119100.0,1.43118535]
["bitfinex","BTCUSD",1752452668563,0.0002,119120.0,119110.0,0.62380542]
["bitfinex","BTCUSD",1752452668798,0.00221,119120.0,119110.0,0.88198535]
["bitfinex","BTCUSD",1752452669444,0.00221,119120.0,119110.0,0.75126535]
["bitfinex","BTCUSD",1752452669653,0.00221,119120.0,119110.0,0.88194535]
["bitfinex","BTCUSD",1752452670077,0.00221,119120.0,119110.0,0.88494535]
["bitfinex","BTCUSD",1752452671347,0.00221,119120.0,119110.0,0.98950535]
["bitfinex","BTCUSD",1752452671759,0.00221,119120.0,119110.0,0.94962535]
["bitfinex","BTCUSD",1752452671968,0.00221,119120.0,119110.0,0.98950535]
["bitfinex","BTCUSD",1752452672400,0.00528,119120.0,119110.0,0.68998072]
["bitfinex","BTCUSD",1752452672653,0.00528,119120.0,119110.0,0.51954072]
["bitfinex","BTCUSD",1752452672894,0.00528,119120.0,119110.0,0.44259079]
["bitfinex","BTCUSD",1752452672895,0.34528,119120.0,119110.0,0.44259079]
["bitfinex","BTCUSD",1752452673130,0.34528,119120.0,119110.0,0.57315079]
["bitfinex","BTCUSD",1752452673372,0.34528,119120.0,119110.0,0.53327079]
["bitfinex","BTCUSD",1752452673583,0.34528,119120.0,119110.0,0.57315079]
["bitfinex","BTCUSD",1752452673900,0.34528,119120.0,119110.0,0.53327079]
["bitfinex","BTCUSD",1752452674118,0.34528,119120.0,119110.0,0.57315079]
["bitfinex","BTCUSD",1752452674331,0.00528,119120.0,119110.0,0.57315079]
["bitfinex","BTCUSD",1752452674789,0.00528,119120.0,119110.0,0.58825079]
["bitfinex","BTCUSD",1752452676227,0.00528,119120.0,119110.0,0.48369079]
["bitfinex","BTCUSD",1752452677841,0.00528,119120.0,119110.0,0.48259666]
["bitfinex","BTCUSD",1752452678288,0.00528,119120.0,119110.0,0.46749666]
["bitfinex","BTCUSD",1752452681321,0.00528,119120.0,119110.0,0.43761666]
["bitfinex","BTCUSD",1752452681536,0.30253463,119120.0,119110.0,0.34693666]
["bitfinex","BTCUSD",1752452681745,0.30253463,119120.0,119110.0,0.47753666]
["bitfinex","BTCUSD",1752452682579,0.00528,119120.0,119110.0,0.47753666]
["bitfinex","BTCUSD",1752452682988,0.36440271,119130.0,119120.0,0.03988]
["bitfinex","BTCUSD",1752452683216,0.44983264,119130.0,119120.0,0.17044]
["bitfinex","BTCUSD",1752452683432,0.36497271,119130.0,119120.0,0.18554]
["bitfinex","BTCUSD",1752452683646,0.36497271,119130.0,119120.0,0.20064]
["bitfinex","BTCUSD",1752452684117,0.02497271,119130.0,119120.0,0.18554]
["bitfinex","BTCUSD",1752452684553,0.02497271,119130.0,119120.0,0.20134]
["bitfinex","BTCUSD",1752452685184,0.02497271,119130.0,119120.0,0.20334]
["bitfinex","BTCUSD",1752452685412,0.02497271,119130.0,119120.0,0.18754]
["bitfinex","BTCUSD",1752452685834,0.02497271,119130.0,119120.0,0.38866]
["bitfinex","BTCUSD",1752452686269,0.02497271,119130.0,119120.0,0.68381079]
["bitfinex","BTCUSD",1752452686759,0.02497271,119130.0,119120.0,0.69991079]
["bitfinex","BTCUSD",1752452686981,0.02497271,119130.0,119120.0,0.70309079]
["bitfinex","BTCUSD",1752452687193,0.02497271,119130.0,119120.0,0.70511079]
["bitfinex","BTCUSD",1752452689005,0.02497271,119130.0,119120.0,0.70309079]
["bitfinex","BTCUSD",1752452689226,0.02497271,119130.0,119120.0,0.69991079]
["bitfinex","BTCUSD",1752452689896,0.02497271,119130.0,119120.0,0.70193079]
["bitfinex","BTCUSD",1752452690127,0.02440271,119130.0,119120.0,0.70511079]
["bitfinex","BTCUSD",1752452692357,0.02440271,119130.0,119120.0,1.00236542]
["bitfinex","BTCUSD",1752452693853,0.02440271,119130.0,119120.0,0.70511079]
["bitfinex","BTCUSD",1752452694943,0.02497271,119130.0,119120.0,0.70309079]
["bitfinex","BTCUSD",1752452695147,0.02497271,119130.0,119120.0,0.69991079]
["bitfinex","BTCUSD",1752452695598,0.02497271,119130.0,119120.0,0.70309079]
["bitfinex","BTCUSD",1752452695817,0.02497271,119130.0,119120.0,0.70511079]
["bitfinex","BTCUSD",1752452696234,0.02440271,119130.0,119120.0,0.70511079]
["bitfinex","BTCUSD",1752452696661,0.02497271,119130.0,119120.0,0.70511079]
["bitfinex","BTCUSD",1752452697327,0.02497271,119130.0,119120.0,0.70309079]
["bitfinex","BTCUSD",1752452698409,0.02497271,119130.0,119120.0,0.70511079]
["bitfinex","BTCUSD",1752452698855,0.02440271,119130.0,119120.0,0.70511079]
["bitfinex","BTCUSD",1752452705153,0.02440271,119130.0,119120.0,1.0090253]
["bitfinex","BTCUSD",1752452706473,0.02440271,119130.0,119120.0,1.09445523]
["bitfinex","BTCUSD",1752452707107,0.02440271,119130.0,119120.0,1.08727389]
["bitfinex","BTCUSD",1752452709988,0.02440271,119130.0,119120.0,0.79054072]
["bitfinex","BTCUSD",1752452713824,0.02440271,119130.0,119120.0,0.78998072]
["bitfinex","BTCUSD",1752452716286,0.02440271,119130.0,119120.0,1.08671389]
["bitfinex","BTCUSD",1752452716911,0.02440271,119130.0,119120.0,0.78998072]
["bitfinex","BTCUSD",1752452717067,0.02440271,119130.0,119120.0,1.08671389]
["bitfinex","BTCUSD",1752452719296,0.02440271,119130.0,119120.0,0.78998072]
["bitfinex","BTCUSD",1752452722683,0.02440271,119130.0,119120.0,1.08671389]
["bitfinex","BTCUSD",1752452724451,0.0025,119140.0,119130.0,0.40105079]
["bitfinex","BTCUSD",1752452724739,0.0002,119150.0,119140.0,0.41791317]
["bitfinex","BTCUSD",1752452724953,0.00069748,119150.0,119140.0,1.40993389]
["bitfinex","BTCUSD",1752452725170,0.00036,119160.0,119150.0,0.12118]
["bitfinex","BTCUSD",1752452725394,0.00050909,119160.0,119150.0,0.74518129]
["bitfinex","BTCUSD",1752452725603,0.00050909,119160.0,119150.0,1.51445389]
["bitfinex","BTCUSD",1752452726258,0.00050909,119160.0,119150.0,1.21772072]
["bitfinex","BTCUSD",1752452726499,0.00050909,119160.0,119150.0,1.51445389]
["bitfinex","BTCUSD",1752452726918,0.00966517,119160.0,119150.0,1.51445389]
["bitfinex","BTCUSD",1752452727148,0.00050909,119160.0,119150.0,1.51445389]
["bitfinex","BTCUSD",1752452728206,0.00050909,119160.0,119150.0,1.33422791]
["bitfinex","BTCUSD",1752452728410,0.00050909,119160.0,119150.0,1.38422791]
["bitfinex","BTCUSD",1752452729259,0.02006,119180.0,119170.0,0.43215402]
["bitfinex","BTCUSD",1752452729482,0.02006,119180.0,119170.0,1.42082474]
["bitfinex","BTCUSD",1752452729691,0.02006,119180.0,119170.0,1.42401474]
["bitfinex","BTCUSD",1752452729932,0.0002,119220.0,119210.0,0.48245402]
["bitfinex","BTCUSD",1752452730151,0.02,119230.0,119210.0,0.51991395]
["bitfinex","BTCUSD",1752452730386,0.02903621,119230.0,119220.0,0.18512]
["bitfinex","BTCUSD",1752452730657,0.03072621,119230.0,119220.0,0.28550993]
["bitfinex","BTCUSD",1752452730894,0.66351938,119230.0,119220.0,0.16968]
["bitfinex","BTCUSD",1752452731126,0.6713553,119230.0,119220.0,0.16968]
["bitfinex","BTCUSD",1752452731362,0.6713553,119230.0,119220.0,0.17017748]
["bitfinex","BTCUSD",1752452731592,0.37356213,119230.0,119220.0,0.18567748]
["bitfinex","BTCUSD",1752452731819,0.36572621,119230.0,119220.0,0.27110741]
["bitfinex","BTCUSD",1752452732321,0.02572621,119230.0,119220.0,0.27110741]
["bitfinex","BTCUSD",1752452732750,0.02572621,119230.0,119220.0,0.28943741]
["bitfinex","BTCUSD",1752452733174,0.02403621,119230.0,119220.0,0.29254741]
["bitfinex","BTCUSD",1752452733605,0.02403621,119230.0,119220.0,0.58928058]
["bitfinex","BTCUSD",1752452733844,0.015,119230.0,119220.0,0.67117]
["bitfinex","BTCUSD",1752452734082,0.01175,119230.0,119220.0,0.72117]
["bitfinex","BTCUSD",1752452734314,0.00012286,119230.0,119220.0,0.77117]
["bitfinex","BTCUSD",1752452734548,0.0002,119250.0,119240.0,0.18762085]
["bitfinex","BTCUSD",1752452734782,0.02887205,119280.0,119270.0,0.36981317]
["bitfinex","BTCUSD",1752452735020,0.02887205,119280.0,119270.0,0.65309395]
["bitfinex","BTCUSD",1752452735261,0.02,119280.0,119270.0,0.94879395]
["bitfinex","BTCUSD",1752452735496,0.01162595,119280.0,119270.0,1.20865395]
["bitfinex","BTCUSD",1752452735728,0.00270069,119300.0,119290.0,0.13762085]
["bitfinex","BTCUSD",1752452735945,0.00270069,119300.0,119290.0,0.35397078]
["bitfinex","BTCUSD",1752452736178,0.00270069,119300.0,119290.0,0.35446826]
["bitfinex","BTCUSD",1752452736394,0.00270069,119300.0,119290.0,0.35757826]
["bitfinex","BTCUSD",1752452736621,0.00270069,119300.0,119290.0,0.65431143]
["bitfinex","BTCUSD",1752452737284,0.00270069,119300.0,119290.0,0.12223741]
["bitfinex","BTCUSD",1752452737548,0.00270069,119300.0,119290.0,0.29012741]
["bitfinex","BTCUSD",1752452737769,0.00270069,119300.0,119290.0,0.65451143]
["bitfinex","BTCUSD",1752452738226,0.00270069,119300.0,119290.0,0.35777826]
["bitfinex","BTCUSD",1752452738447,0.00270069,119300.0,119290.0,0.65451143]
["bitfinex","BTCUSD",1752452740003,0.00270069,119300.0,119290.0,0.65851143]
["bitfinex","BTCUSD",1752452741523,0.00270069,119300.0,119290.0,0.36380826]
["bitfinex","BTCUSD",1752452741751,0.00270069,119300.0,119290.0,0.66054143]
["bitfinex","BTCUSD",1752452741961,0.00270069,119300.0,119290.0,0.36460826]
["bitfinex","BTCUSD",1752452742395,0.01048387,119300.0,119290.0,0.16503741]
["bitfinex","BTCUSD",1752452742605,0.01248387,119300.0,119290.0,0.49783741]
["bitfinex","BTCUSD",1752452742812,0.00470069,119300.0,119290.0,0.49783741]
["bitfinex","BTCUSD",1752452743250,0.00470069,119300.0,119290.0,0.36591741]
["bitfinex","BTCUSD",1752452743468,0.01248387,119300.0,119290.0,0.36591741]
["bitfinex","BTCUSD",1752452743683,0.01348387,119300.0,119290.0,0.36388741]
["bitfinex","BTCUSD",1752452743925,0.01348387,119300.0,119290.0,0.49576741]
["bitfinex","BTCUSD",1752452744133,0.00270069,119300.0,119290.0,0.49576741]
["bitfinex","BTCUSD",1752452745624,0.00570069,119300.0,119290.0,0.49584741]
["bitfinex","BTCUSD",1752452745892,0.00570069,119300.0,119290.0,0.47924741]
["bitfinex","BTCUSD",1752452746523,0.00770069,119300.0,119290.0,0.46264741]
["bitfinex","BTCUSD",1752452746738,0.00770069,119300.0,119290.0,0.46272741]
["bitfinex","BTCUSD",1752452747132,0.00770069,119300.0,119290.0,0.46268741]
["bitfinex","BTCUSD",1752452748029,0.00770069,119300.0,119290.0,0.45868741]
["bitfinex","BTCUSD",1752452748461,0.00770069,119300.0,119290.0,0.46068741]
["bitfinex","BTCUSD",1752452749100,0.00770069,119300.0,119290.0,0.45868741]
["bitfinex","BTCUSD",1752452749307,0.00770069,119300.0,119290.0,0.45968741]
["bitfinex","BTCUSD",1752452753921,0.00770069,119300.0,119290.0,0.24225748]
["bitfinex","BTCUSD",1752452754127,0.00770069,119300.0,119290.0,0.37421748]
["bitfinex","BTCUSD",1752452754840,0.64443386,119300.0,119290.0,0.37425748]
["bitfinex","BTCUSD",1752452755249,0.66956186,119300.0,119290.0,0.37425748]
["bitfinex","BTCUSD",1752452755947,0.37282869,119300.0,119290.0,0.37425748]
["bitfinex","BTCUSD",1752452756162,0.34770069,119300.0,119290.0,0.37425748]
["bitfinex","BTCUSD",1752452756364,0.34470069,119300.0,119290.0,0.40858748]
["bitfinex","BTCUSD",1752452756981,0.34770069,119300.0,119290.0,0.40858748]
["bitfinex","BTCUSD",1752452758363,0.34770069,119300.0,119290.0,0.39065748]
["bitfinex","BTCUSD",1752452758565,0.34770069,119300.0,119290.0,0.37425748]
["bitfinex","BTCUSD",1752452759266,0.34470069,119300.0,119290.0,0.49324741]
["bitfinex","BTCUSD",1752452759469,0.34270069,119300.0,119290.0,0.49635741]
["bitfinex","BTCUSD",1752452759669,0.34485069,119300.0,119290.0,0.36124741]
["bitfinex","BTCUSD",1752452759871,0.34485069,119300.0,119290.0,0.49304741]
["bitfinex","BTCUSD",1752452760073,0.34270069,119300.0,119290.0,0.49304741]
["bitfinex","BTCUSD",1752452760250,0.34270069,119300.0,119290.0,0.49615741]
["bitfinex","BTCUSD",1752452761482,0.34270069,119300.0,119290.0,0.49304741]
["bitfinex","BTCUSD",1752452761701,0.34485069,119300.0,119290.0,0.49304741]
["bitfinex","BTCUSD",1752452762306,0.34805069,119300.0,119290.0,0.49304741]
["bitfinex","BTCUSD",1752452762768,0.34485069,119300.0,119290.0,0.49304741]
["bitfinex","BTCUSD",1752452763606,0.34805069,119300.0,119290.0,0.49304741]
["bitfinex","BTCUSD",1752452764620,0.34270069,119300.0,119290.0,0.49304741]
["bitfinex","BTCUSD",1752452764825,0.34270069,119300.0,119290.0,0.79169741]
["bitfinex","BTCUSD",1752452765703,0.34270069,119300.0,119290.0,0.78874741]
["bitfinex","BTCUSD",1752452766849,0.34270069,119300.0,119290.0,0.79169741]
["bitfinex","BTCUSD",1752452767061,0.34270069,119300.0,119290.0,0.65989741]
["bitfinex","BTCUSD",1752452767289,0.34270069,119300.0,119290.0,0.79161741]
["bitfinex","BTCUSD",1752452768302,0.34270069,119300.0,119290.0,0.78866741]
["bitfinex","BTCUSD",1752452768515,0.34485069,119300.0,119290.0,0.78866741]
["bitfinex","BTCUSD",1752452768709,0.34805069,119300.0,119290.0,0.59950741]
["bitfinex","BTCUSD",1752452768909,0.34805069,119300.0,119290.0,0.75506741]
["bitfinex","BTCUSD",1752452769438,0.34805069,119300.0,119290.0,0.66963748]
["bitfinex","BTCUSD",1752452770264,0.34805069,119300.0,119290.0,0.37393748]
["bitfinex","BTCUSD",1752452770966,0.34805069,119300.0,119290.0,0.24225748]
["bitfinex","BTCUSD",1752452771195,0.64478386,119300.0,119290.0,0.37393748]
["bitfinex","BTCUSD",1752452771396,0.34805069,119300.0,119290.0,0.37393748]
["bitfinex","BTCUSD",1752452772030,0.34805069,119300.0,119290.0,0.37293748]
["bitfinex","BTCUSD",1752452772480,0.37317869,119300.0,119290.0,0.37293748]
["bitfinex","BTCUSD",1752452772686,0.66991186,119300.0,119290.0,0.37293748]
["bitfinex","BTCUSD",1752452772889,0.37317869,119300.0,119290.0,0.37293748]
["bitfinex","BTCUSD",1752452773723,0.76284179,119300.0,119290.0,0.00049748]
["bitfinex","BTCUSD",1752452773935,0.76284179,119300.0,119290.0,0.20133748]
["bitfinex","BTCUSD",1752452774142,1.05957496,119300.0,119290.0,0.33293748]
["bitfinex","BTCUSD",1752452774368,0.76284179,119300.0,119290.0,0.33293748]
["bitfinex","BTCUSD",1752452774574,0.46610862,119300.0,119290.0,0.33293748]
["bitfinex","BTCUSD",1752452774784,0.76284179,119300.0,119290.0,0.33293748]
["bitfinex","BTCUSD",1752452775275,0.76284179,119300.0,119290.0,0.33297748]
["bitfinex","BTCUSD",1752452775475,0.76284179,119300.0,119290.0,0.33301748]
["bitfinex","BTCUSD",1752452775671,1.05957496,119300.0,119290.0,0.33301748]
["bitfinex","BTCUSD",1752452775827,0.76284179,119300.0,119290.0,0.33301748]
["bitfinex","BTCUSD",1752452776452,1.05957496,119300.0,119290.0,0.33301748]
["bitfinex","BTCUSD",1752452776654,0.76284179,119300.0,119290.0,0.33301748]
["bitfinex","BTCUSD",1752452777456,1.05957496,119300.0,119290.0,0.33301748]
["bitfinex","BTCUSD",1752452777663,0.76284179,119300.0,119290.0,0.33301748]
["bitfinex","BTCUSD",1752452781459,0.34,119290.0,119270.0,0.03988]
["bitfinex","BTCUSD",1752452781722,0.34,119270.0,119260.0,0.03988]
["bitfinex","BTCUSD",1752452781928,0.64208317,119270.0,119260.0,0.24076]
["bitfinex","BTCUSD",1752452782133,0.7275131,119270.0,119260.0,0.20088]
["bitfinex","BTCUSD",1752452782347,0.75065114,119270.0,119260.0,0.20088]
["bitfinex","BTCUSD",1752452782747,0.75065114,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452785437,0.74315114,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452786127,0.76828914,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452786379,0.76826747,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452789293,0.7526511,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452789525,0.76825701,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452789947,0.76825343,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452790380,0.76825373,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452790833,0.7526511,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452791050,0.76825086,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452794648,0.77575086,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452798037,0.76825086,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452798251,0.76825282,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452798630,0.7526511,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452798841,0.76825806,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452799047,0.77494398,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452801156,0.77495323,119270.0,119260.0,0.33256]
["bitfinex","BTCUSD",1752452803315,0.77495323,119270.0,119260.0,0.2746]
["bitfinex","BTCUSD",1752452803316,0.46618414,119270.0,119260.0,0.2746]
["bitfinex","BTCUSD",1752452803469,0.04075421,119270.0,119260.0,0.40556]
["bitfinex","BTCUSD",1752452803682,0.04275421,119270.0,119260.0,0.2746]
["bitfinex","BTCUSD",1752452803857,0.04275421,119270.0,119260.0,0.40564]
["bitfinex","BTCUSD",1752452804308,0.04075421,119270.0,119260.0,0.40564]
["bitfinex","BTCUSD",1752452804513,0.025138,119270.0,119260.0,0.40564]
["bitfinex","BTCUSD",1752452805257,0.025138,119270.0,119260.0,0.70446]
["bitfinex","BTCUSD",1752452805461,0.00565069,119300.0,119290.0,0.0323]
["bitfinex","BTCUSD",1752452805806,0.43308062,119300.0,119290.0,0.16338]
["bitfinex","BTCUSD",1752452806269,0.09308062,119300.0,119290.0,0.16338]
["bitfinex","BTCUSD",1752452806516,0.11821162,119300.0,119290.0,0.16338]
["bitfinex","BTCUSD",1752452806740,0.11821162,119300.0,119290.0,0.16387767]
["bitfinex","BTCUSD",1752452807208,0.11526162,119300.0,119290.0,0.20579767]
["bitfinex","BTCUSD",1752452807438,0.02783169,119300.0,119290.0,0.20891767]
["bitfinex","BTCUSD",1752452808110,0.02983169,119300.0,119290.0,0.20579767]
["bitfinex","BTCUSD",1752452808327,0.36983169,119300.0,119290.0,0.20579767]
["bitfinex","BTCUSD",1752452810094,0.37278169,119300.0,119290.0,0.20579767]
["bitfinex","BTCUSD",1752452810746,0.38841855,119300.0,119290.0,0.20375767]
["bitfinex","BTCUSD",1752452811616,0.34460344,119300.0,119290.0,0.20375767]
["bitfinex","BTCUSD",1752452811820,0.38841855,119300.0,119290.0,0.20375767]
["bitfinex","BTCUSD",1752452812477,0.37278169,119300.0,119290.0,0.20375767]
["bitfinex","BTCUSD",1752452812684,0.66896658,119300.0,119290.0,0.20375767]
["bitfinex","BTCUSD",1752452813555,0.75439651,119300.0,119290.0,0.13181767]
["bitfinex","BTCUSD",1752452815832,0.45821162,119300.0,119290.0,0.14731767]
["bitfinex","BTCUSD",1752452816131,0.45821162,119300.0,119290.0,0.16351767]
["bitfinex","BTCUSD",1752452817542,0.75439651,119300.0,119290.0,0.16351767]
["bitfinex","BTCUSD",1752452818015,0.45821162,119300.0,119290.0,0.16351767]
["bitfinex","BTCUSD",1752452818659,0.75439651,119300.0,119290.0,0.16351767]
["bitfinex","BTCUSD",1752452819074,0.45821162,119300.0,119290.0,0.16351767]
["bitfinex","BTCUSD",1752452819492,0.45821162,119300.0,119290.0,0.16560767]
["bitfinex","BTCUSD",1752452819700,0.36983169,119300.0,119290.0,0.20548767]
["bitfinex","BTCUSD",1752452820407,0.37278169,119300.0,119290.0,0.20548767]
["bitfinex","BTCUSD",1752452825106,0.67302789,119300.0,119290.0,0.20548767]
["bitfinex","BTCUSD",1752452826834,0.67624789,119300.0,119290.0,0.20548767]
["bitfinex","BTCUSD",1752452827675,0.67624789,119300.0,119290.0,0.20339767]
["bitfinex","BTCUSD",1752452828323,0.67624789,119300.0,119290.0,0.06707767]
["bitfinex","BTCUSD",1752452829138,0.67624789,119300.0,119290.0,0.06916767]
["bitfinex","BTCUSD",1752452829569,0.67302789,119300.0,119290.0,0.19996767]
["bitfinex","BTCUSD",1752452829771,0.67624789,119300.0,119290.0,0.19996767]
["bitfinex","BTCUSD",1752452830826,0.67302789,119300.0,119290.0,0.19996767]
["bitfinex","BTCUSD",1752452831053,0.67302789,119300.0,119290.0,0.40084767]
["bitfinex","BTCUSD",1752452831974,0.67624789,119300.0,119290.0,0.40084767]
["bitfinex","BTCUSD",1752452833824,0.37305169,119300.0,119290.0,0.40084767]
["bitfinex","BTCUSD",1752452834059,0.67624789,119300.0,119290.0,0.40084767]
["bitfinex","BTCUSD",1752452837950,0.36783169,119300.0,119290.0,0.40379767]
["bitfinex","BTCUSD",1752452839441,0.36783169,119300.0,119290.0,1.00269387]
["bitfinex","BTCUSD",1752452840188,0.00270069,119300.0,119290.0,1.00269387]
["bitfinex","BTCUSD",1752452840641,0.00270069,119300.0,119290.0,0.69949767]
["bitfinex","BTCUSD",1752452841286,0.00270069,119300.0,119290.0,1.00269387]
["bitfinex","BTCUSD",1752452841505,0.00270069,119300.0,119290.0,0.69949767]
["bitfinex","BTCUSD",1752452841721,0.00270069,119300.0,119290.0,1.00269387]
["bitfinex","BTCUSD",1752452842558,0.00270069,119300.0,119290.0,0.69949767]
["bitfinex","BTCUSD",1752452843702,0.00270069,119300.0,119290.0,1.00269387]
["bitfinex","BTCUSD",1752452844553,0.00270069,119300.0,119290.0,0.69949767]
["bitfinex","BTCUSD",1752452844727,0.00270069,119300.0,119290.0,1.00269387]
["bitfinex","BTCUSD",1752452846453,0.64589689,119300.0,119290.0,0.56869767]
["bitfinex","BTCUSD",1752452846673,0.65108689,119300.0,119290.0,0.56365767]
["bitfinex","BTCUSD",1752452846889,0.73651682,119300.0,119290.0,0.20088]
["bitfinex","BTCUSD",1752452847153,0.73651682,119300.0,119290.0,0.3312]
["bitfinex","BTCUSD",1752452847154,0.75969391,119300.0,119290.0,0.3312]
["bitfinex","BTCUSD",1752452847382,0.75219391,119300.0,119290.0,0.37108]
["bitfinex","BTCUSD",1752452847601,0.75219391,119300.0,119290.0,0.40158]
["bitfinex","BTCUSD",1752452848331,0.76786947,119300.0,119290.0,0.40166]
["bitfinex","BTCUSD",1752452848975,0.76786947,119300.0,119290.0,0.20088]
["bitfinex","BTCUSD",1752452849224,0.76786947,119300.0,119290.0,0.33128]
["bitfinex","BTCUSD",1752452849675,0.76786947,119300.0,119290.0,0.20088]
["bitfinex","BTCUSD",1752452849901,0.76786947,119300.0,119290.0,0.33132]
["bitfinex","BTCUSD",1752452852488,0.76786947,119300.0,119290.0,0.33124]
["bitfinex","BTCUSD",1752452852943,0.77536947,119300.0,119290.0,0.33124]
["bitfinex","BTCUSD",1752452854774,0.76786947,119300.0,119290.0,0.33124]
["bitfinex","BTCUSD",1752452856183,0.75219299,119300.0,119290.0,0.33124]
["bitfinex","BTCUSD",1752452856868,0.44899679,119300.0,119290.0,0.33124]
["bitfinex","BTCUSD",1752452857097,0.76786336,119300.0,119290.0,0.33124]
["bitfinex","BTCUSD",1752452857329,0.75219299,119300.0,119290.0,0.33124]
["bitfinex","BTCUSD",1752452857999,0.77732599,119300.0,119290.0,0.33124]
["bitfinex","BTCUSD",1752452858233,0.77732599,119300.0,119290.0,0.20088]
["bitfinex","BTCUSD",1752452858234,0.86740859,119300.0,119290.0,0.20088]
["bitfinex","BTCUSD",1752452858504,0.0041,119290.0,119270.0,0.20088]
["bitfinex","BTCUSD",1752452858712,1.23809613,119280.0,119270.0,0.20137806]
["bitfinex","BTCUSD",1752452858941,0.74129613,119280.0,119270.0,0.20088]
["bitfinex","BTCUSD",1752452859167,0.76643413,119280.0,119270.0,0.20088]
["bitfinex","BTCUSD",1752452859403,0.76643413,119280.0,119270.0,0.33128]
["bitfinex","BTCUSD",1752452859649,0.76643413,119280.0,119250.0,0.07098]
["bitfinex","BTCUSD",1752452859859,0.6431962,119270.0,119250.0,0.07147922]
["bitfinex","BTCUSD",1752452860090,0.08739993,119260.0,119250.0,0.07147922]
["bitfinex","BTCUSD",1752452860509,0.45573793,119260.0,119250.0,0.07147922]
["bitfinex","BTCUSD",1752452860927,0.45573793,119260.0,119250.0,0.20183922]
["bitfinex","BTCUSD",1752452861138,0.45573793,119260.0,119250.0,0.20394922]
["bitfinex","BTCUSD",1752452861345,0.45573793,119260.0,119250.0,0.07358922]
["bitfinex","BTCUSD",1752452861567,0.45573793,119260.0,119250.0,0.20394922]
["bitfinex","BTCUSD",1752452861776,0.45573793,119260.0,119250.0,0.20494922]
["bitfinex","BTCUSD",1752452862534,0.45573793,119260.0,119250.0,0.14745922]
["bitfinex","BTCUSD",1752452862738,0.75893413,119260.0,119250.0,0.14745922]
["bitfinex","BTCUSD",1752452862986,0.75893413,119260.0,119250.0,0.16395922]
["bitfinex","BTCUSD",1752452863394,0.75893413,119260.0,119250.0,0.16295922]
["bitfinex","BTCUSD",1752452863620,0.45573793,119260.0,119250.0,0.16295922]
["bitfinex","BTCUSD",1752452863829,0.48118808,119260.0,119250.0,0.16295922]
["bitfinex","BTCUSD",1752452864675,0.48118808,119260.0,119250.0,0.20494922]
["bitfinex","BTCUSD",1752452864676,0.47898808,119260.0,119250.0,0.20494922]
["bitfinex","BTCUSD",1752452864910,0.47898808,119260.0,119250.0,0.20791922]
["bitfinex","BTCUSD",1752452865331,0.47898808,119260.0,119250.0,0.40883922]
["bitfinex","BTCUSD",1752452865536,0.47701808,119260.0,119250.0,0.40883922]
["bitfinex","BTCUSD",1752452867211,0.366138,119260.0,119250.0,0.71203542]
["bitfinex","BTCUSD",1752452867439,0.366138,119260.0,119250.0,0.71191542]
["bitfinex","BTCUSD",1752452869587,0.366138,119260.0,119250.0,1.00761542]
["bitfinex","BTCUSD",1752452870976,0.366138,119260.0,119250.0,0.70433922]
["bitfinex","BTCUSD",1752452871404,0.6745042,119260.0,119250.0,0.70144922]
["bitfinex","BTCUSD",1752452871623,0.6745042,119260.0,119250.0,0.69933922]
["bitfinex","BTCUSD",1752452872019,0.75993413,119260.0,119250.0,0.52921922]
["bitfinex","BTCUSD",1752452872220,0.75993413,119260.0,119250.0,0.62735922]
["bitfinex","BTCUSD",1752452872690,0.78443612,119260.0,119240.0,0.0165]
["bitfinex","BTCUSD",1752452872893,0.40010999,119260.0,119250.0,0.3312]
["bitfinex","BTCUSD",1752452873090,0.79283612,119260.0,119250.0,0.3312]
["bitfinex","BTCUSD",1752452873324,0.79283612,119260.0,119250.0,0.20092]
["bitfinex","BTCUSD",1752452873513,0.79503612,119260.0,119250.0,0.20092]
["bitfinex","BTCUSD",1752452873814,0.78443612,119260.0,119250.0,0.20092]
["bitfinex","BTCUSD",1752452874146,0.78343612,119260.0,119250.0,0.20092]
["bitfinex","BTCUSD",1752452874356,0.34,119250.0,119240.0,0.03179966]
["bitfinex","BTCUSD",1752452874601,0.43059993,119250.0,119240.0,0.16207966]
["bitfinex","BTCUSD",1752452875388,0.43059993,119250.0,119240.0,0.36299966]
["bitfinex","BTCUSD",1752452876755,0.75893813,119250.0,119240.0,0.36299966]
["bitfinex","BTCUSD",1752452876973,0.75893813,119250.0,119240.0,0.33169966]
["bitfinex","BTCUSD",1752452877639,0.75993813,119250.0,119240.0,0.33169966]
["bitfinex","BTCUSD",1752452878050,0.45674193,119250.0,119240.0,0.33169966]
["bitfinex","BTCUSD",1752452878934,0.75993813,119250.0,119240.0,0.3312]
["bitfinex","BTCUSD",1752452879164,0.77557419,119250.0,119240.0,0.3312]
["bitfinex","BTCUSD",1752452879370,0.77557419,119250.0,119240.0,0.20092]
["bitfinex","BTCUSD",1752452880219,0.77557419,119250.0,119240.0,0.20096]
["bitfinex","BTCUSD",1752452880443,0.77557419,119250.0,119230.0,0.05578]
["bitfinex","BTCUSD",1752452880648,0.68694426,119250.0,119240.0,0.13024]
["bitfinex","BTCUSD",1752452880860,0.74723219,119250.0,119240.0,0.13024]
["bitfinex","BTCUSD",1752452881114,0.77560519,119250.0,119230.0,0.07227981]
["bitfinex","BTCUSD",1752452881355,0.08865993,119240.0,119230.0,0.03239981]
["bitfinex","BTCUSD",1752452881573,0.73388613,119240.0,119230.0,0.03239981]
["bitfinex","BTCUSD",1752452881800,0.34,119230.0,119210.0,0.07268]
["bitfinex","BTCUSD",1752452882050,0.08745993,119220.0,119210.0,0.07268]
["bitfinex","BTCUSD",1752452882507,0.45583693,119220.0,119210.0,0.2028]
["bitfinex","BTCUSD",1752452883426,0.34,119210.0,119190.0,0.0151]
["bitfinex","BTCUSD",1752452883650,0.39065613,119200.0,119190.0,0.0314]
["bitfinex","BTCUSD",1752452883975,0.40951891,119200.0,119180.0,0.0306]
["bitfinex","BTCUSD",1752452884270,0.3064262,119190.0,119170.0,0.0159]
["bitfinex","BTCUSD",1752452884520,0.08745993,119180.0,119170.0,0.0159]
["bitfinex","BTCUSD",1752452884960,0.09118856,119180.0,119170.0,0.13056]
["bitfinex","BTCUSD",1752452885172,0.09118856,119180.0,119170.0,0.16166]
["bitfinex","BTCUSD",1752452885391,0.61634556,119180.0,119170.0,0.34652]
["bitfinex","BTCUSD",1752452885588,0.47197834,119180.0,119170.0,0.33152]
["bitfinex","BTCUSD",1752452885856,0.47197834,119180.0,119170.0,0.36252]
["bitfinex","BTCUSD",1752452886319,0.47097834,119180.0,119170.0,0.36252]
["bitfinex","BTCUSD",1752452886800,0.46774834,119180.0,119170.0,0.40454]
["bitfinex","BTCUSD",1752452887203,0.46874834,119180.0,119170.0,0.40454]
["bitfinex","BTCUSD",1752452888053,0.49382412,119180.0,119170.0,0.40454]
["bitfinex","BTCUSD",1752452888898,0.49179412,119180.0,119170.0,0.40779]
["bitfinex","BTCUSD",1752452889114,0.49382412,119180.0,119170.0,0.40454]
["bitfinex","BTCUSD",1752452889558,0.49705412,119180.0,119170.0,0.40454]
["bitfinex","BTCUSD",1752452889777,0.49605412,119180.0,119170.0,0.40454]
["bitfinex","BTCUSD",1752452890014,0.49382412,119180.0,119170.0,0.40454]
["bitfinex","BTCUSD",1752452890447,0.49179412,119180.0,119170.0,0.40454]
["bitfinex","BTCUSD",1752452890449,0.38224765,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452890687,0.38124765,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452890916,0.38224765,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452891153,0.38223113,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452891377,0.39084593,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452892275,0.38984593,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452892934,0.04984593,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452893574,0.38984593,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452894270,0.04984593,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452894519,0.38984593,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452895369,0.04984593,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452896881,0.04984356,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452897962,0.04984356,119180.0,119170.0,0.40779]
["bitfinex","BTCUSD",1752452898169,0.04984356,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452899054,0.04984356,119180.0,119170.0,0.40454]
["bitfinex","BTCUSD",1752452899257,0.04984356,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452899692,0.03427043,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452899905,0.04985563,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452902373,0.04985563,119180.0,119170.0,0.66458946]
["bitfinex","BTCUSD",1752452902587,0.04985563,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452902807,0.04987651,119180.0,119170.0,0.70446946]
["bitfinex","BTCUSD",1752452905101,0.04987651,119180.0,119170.0,1.00016946]
["bitfinex","BTCUSD",1752452905706,0.04989188,119180.0,119170.0,1.00016946]
["bitfinex","BTCUSD",1752452906421,0.04989188,119180.0,119170.0,0.70349]
["bitfinex","BTCUSD",1752452906659,0.48058181,119180.0,119170.0,0.37108]
["bitfinex","BTCUSD",1752452906881,0.48058181,119180.0,119170.0,0.20136]
["bitfinex","BTCUSD",1752452907118,0.79190978,119180.0,119170.0,0.33124]
["bitfinex","BTCUSD",1752452907347,0.48808181,119180.0,119170.0,0.33124]
["bitfinex","BTCUSD",1752452907570,0.79600978,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752452907818,0.80930237,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752452908043,0.49218181,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752452908278,0.3475,119170.0,119160.0,0.20104]
["bitfinex","BTCUSD",1752452908534,0.43818993,119170.0,119160.0,0.20104]
["bitfinex","BTCUSD",1752452908782,0.76176278,119170.0,119160.0,0.33088]
["bitfinex","BTCUSD",1752452909039,0.76176278,119170.0,119140.0,0.04028]
["bitfinex","BTCUSD",1752452909284,0.08865993,119160.0,119140.0,0.04028]
["bitfinex","BTCUSD",1752452909512,0.34201,119150.0,119140.0,0.04028]
["bitfinex","BTCUSD",1752452909782,0.44631481,119150.0,119140.0,0.04028]
["bitfinex","BTCUSD",1752452909995,0.47147781,119150.0,119140.0,0.04028]
["bitfinex","BTCUSD",1752452910232,0.47147781,119150.0,119140.0,0.17008]
["bitfinex","BTCUSD",1752452910995,0.47147781,119150.0,119140.0,0.1302]
["bitfinex","BTCUSD",1752452911253,0.47897781,119150.0,119120.0,0.07148]
["bitfinex","BTCUSD",1752452911503,0.08542993,119140.0,119120.0,0.07148]
["bitfinex","BTCUSD",1752452911739,0.34201,119130.0,119120.0,0.07148]
["bitfinex","BTCUSD",1752452911935,0.44624795,119130.0,119120.0,0.0316]
["bitfinex","BTCUSD",1752452912068,0.44624795,119130.0,119120.0,0.07148]
["bitfinex","BTCUSD",1752452912308,0.44624795,119130.0,119120.0,0.07363]
["bitfinex","BTCUSD",1752452912505,0.44308795,119130.0,119120.0,0.50232111]
["bitfinex","BTCUSD",1752452912723,0.44358627,119130.0,119120.0,0.50232111]
["bitfinex","BTCUSD",1752452912938,0.44358627,119130.0,119120.0,0.50032111]
["bitfinex","BTCUSD",1752452913166,0.01614634,119130.0,119120.0,0.50334111]
["bitfinex","BTCUSD",1752452913404,0.35614634,119130.0,119120.0,0.50434111]
["bitfinex","BTCUSD",1752452914481,0.01614634,119130.0,119120.0,0.50434111]
["bitfinex","BTCUSD",1752452914695,0.35614634,119130.0,119120.0,0.50434111]
["bitfinex","BTCUSD",1752452915325,0.35614634,119130.0,119120.0,0.70542111]
["bitfinex","BTCUSD",1752452915786,0.01614634,119130.0,119120.0,0.70542111]
["bitfinex","BTCUSD",1752452916608,0.01606816,119130.0,119120.0,0.70542111]
["bitfinex","BTCUSD",1752452916834,0.04122916,119130.0,119120.0,1.08655104]
["bitfinex","BTCUSD",1752452917061,0.01606816,119130.0,119120.0,1.08655104]
["bitfinex","BTCUSD",1752452917279,0.00049832,119130.0,119120.0,1.08655104]
["bitfinex","BTCUSD",1752452917953,0.00049832,119130.0,119120.0,1.10109189]
["bitfinex","BTCUSD",1752452925595,0.00049832,119130.0,119120.0,0.97125189]
["bitfinex","BTCUSD",1752452925817,0.00049832,119130.0,119120.0,1.10117189]
["bitfinex","BTCUSD",1752452926041,0.00049832,119130.0,119120.0,1.10113189]
["bitfinex","BTCUSD",1752452929139,0.00049832,119130.0,119120.0,1.10013189]
["bitfinex","BTCUSD",1752452929772,0.00049832,119130.0,119120.0,1.10213189]
["bitfinex","BTCUSD",1752452929984,0.00049832,119130.0,119120.0,0.97225189]
["bitfinex","BTCUSD",1752452930214,0.00049832,119130.0,119120.0,1.10001189]
["bitfinex","BTCUSD",1752452930433,0.00049832,119130.0,119120.0,1.04559104]
["bitfinex","BTCUSD",1752452930654,0.00049832,119130.0,119120.0,1.04759104]
["bitfinex","BTCUSD",1752452930880,0.00049832,119130.0,119120.0,0.95771104]
["bitfinex","BTCUSD",1752452931136,0.00566832,119130.0,119120.0,0.66818111]
["bitfinex","BTCUSD",1752452931343,0.00566832,119130.0,119120.0,0.86711111]
["bitfinex","BTCUSD",1752452931559,0.07301689,119130.0,119120.0,0.99691111]
["bitfinex","BTCUSD",1752452931776,0.07301689,119130.0,119120.0,0.37316]
["bitfinex","BTCUSD",1752452932000,0.07301689,119130.0,119120.0,0.54021111]
["bitfinex","BTCUSD",1752452932212,0.07301689,119130.0,119120.0,0.3732]
["bitfinex","BTCUSD",1752452932437,0.07301689,119130.0,119120.0,0.3712]
["bitfinex","BTCUSD",1752452932671,0.07301689,119130.0,119120.0,0.20148]
["bitfinex","BTCUSD",1752452932897,0.51409225,119130.0,119120.0,0.37216]
["bitfinex","BTCUSD",1752452933761,0.51409225,119130.0,119120.0,0.33128]
["bitfinex","BTCUSD",1752452933967,0.52159225,119130.0,119120.0,0.33128]
["bitfinex","BTCUSD",1752452934177,0.52569225,119130.0,119120.0,0.33128]
["bitfinex","BTCUSD",1752452934879,0.51004682,119130.0,119120.0,0.33128]
["bitfinex","BTCUSD",1752452935124,0.52569824,119130.0,119120.0,0.33128]
["bitfinex","BTCUSD",1752452935549,0.52569987,119130.0,119120.0,0.33128]
["bitfinex","BTCUSD",1752452936406,0.52669987,119130.0,119120.0,0.33128]
["bitfinex","BTCUSD",1752452937050,0.4593513,119130.0,119120.0,0.33128]
["bitfinex","BTCUSD",1752452937263,0.3516,119120.0,119090.0,0.03988]
["bitfinex","BTCUSD",1752452937477,0.08542993,119110.0,119100.0,0.20112]
["bitfinex","BTCUSD",1752452937685,0.44625298,119110.0,119100.0,0.20112]
["bitfinex","BTCUSD",1752452938282,0.44625298,119110.0,119100.0,0.33084]
["bitfinex","BTCUSD",1752452938441,0.47142398,119110.0,119100.0,0.33084]
["bitfinex","BTCUSD",1752452941597,0.45577093,119110.0,119100.0,0.33084]
["bitfinex","BTCUSD",1752452941817,0.47140788,119110.0,119100.0,0.33084]
["bitfinex","BTCUSD",1752452942562,0.52720867,119110.0,119100.0,0.33084]
["bitfinex","BTCUSD",1752452942809,0.3516,119100.0,119080.0,0.33598]
["bitfinex","BTCUSD",1752452943054,0.09052993,119090.0,119080.0,0.33598]
["bitfinex","BTCUSD",1752452943308,0.09052993,119090.0,119080.0,0.24144]
["bitfinex","BTCUSD",1752452943531,0.45570393,119090.0,119080.0,0.24144]
["bitfinex","BTCUSD",1752452943970,0.45570393,119090.0,119080.0,0.33128]
["bitfinex","BTCUSD",1752452944267,0.46780194,119090.0,119080.0,0.33128]
["bitfinex","BTCUSD",1752452945529,0.48341845,119090.0,119080.0,0.33128]
["bitfinex","BTCUSD",1752452946385,0.78026956,119090.0,119080.0,0.20116]
["bitfinex","BTCUSD",1752452946587,0.48341845,119090.0,119080.0,0.20116]
["bitfinex","BTCUSD",1752452947768,0.48341845,119090.0,119080.0,0.33076]
["bitfinex","BTCUSD",1752452947980,0.34,119080.0,119060.0,0.03988]
["bitfinex","BTCUSD",1752452948170,0.08751993,119070.0,119060.0,0.03988]
["bitfinex","BTCUSD",1752452948374,0.09052993,119070.0,119060.0,0.33673111]
["bitfinex","BTCUSD",1752452948584,0.09052993,119070.0,119060.0,0.36793111]
["bitfinex","BTCUSD",1752452948793,0.45570793,119070.0,119060.0,0.36793111]
["bitfinex","BTCUSD",1752452948962,0.48129227,119070.0,119060.0,0.36793111]
["bitfinex","BTCUSD",1752452949174,0.49688839,119070.0,119060.0,0.36793111]
["bitfinex","BTCUSD",1752452949379,0.49688839,119070.0,119060.0,0.49753111]
["bitfinex","BTCUSD",1752452950620,0.49688839,119070.0,119060.0,0.18458]
["bitfinex","BTCUSD",1752452951442,0.49688839,119070.0,119060.0,0.16948]
["bitfinex","BTCUSD",1752452951663,0.48129227,119070.0,119060.0,0.16948]
["bitfinex","BTCUSD",1752452951864,0.49687543,119070.0,119060.0,0.16948]
["bitfinex","BTCUSD",1752452952894,0.50545423,119070.0,119060.0,0.16948]
["bitfinex","BTCUSD",1752452953267,0.50545423,119070.0,119060.0,0.48153111]
["bitfinex","BTCUSD",1752452953494,0.50545423,119070.0,119060.0,0.49763111]
["bitfinex","BTCUSD",1752452954917,0.50545124,119070.0,119060.0,0.49763111]
["bitfinex","BTCUSD",1752452955365,0.50545124,119070.0,119060.0,0.70087111]
["bitfinex","BTCUSD",1752452957675,0.48987107,119070.0,119060.0,0.70087111]
["bitfinex","BTCUSD",1752452957912,0.5054626,119070.0,119060.0,0.70087111]
["bitfinex","BTCUSD",1752452958120,0.5024526,119070.0,119060.0,0.70087111]
["bitfinex","BTCUSD",1752452958321,0.5054626,119070.0,119060.0,0.38592]
["bitfinex","BTCUSD",1752452958524,0.5054626,119070.0,119060.0,0.37072]
["bitfinex","BTCUSD",1752452959381,0.5054626,119070.0,119060.0,0.33084]
["bitfinex","BTCUSD",1752452960065,0.5054626,119070.0,119060.0,0.37072]
["bitfinex","BTCUSD",1752452960402,0.5054626,119070.0,119060.0,0.40182]
["bitfinex","BTCUSD",1752452960603,0.50549397,119070.0,119060.0,0.40182]
["bitfinex","BTCUSD",1752452961241,0.50549397,119070.0,119060.0,0.36194]
["bitfinex","BTCUSD",1752452961452,0.50549397,119070.0,119060.0,0.33084]
["bitfinex","BTCUSD",1752452961665,0.50550284,119070.0,119060.0,0.33084]
["bitfinex","BTCUSD",1752452962296,0.50550284,119070.0,119060.0,0.36354]
["bitfinex","BTCUSD",1752452962513,0.50550284,119070.0,119060.0,0.66039111]
["bitfinex","BTCUSD",1752452964050,0.50550284,119070.0,119060.0,0.36354]
["bitfinex","BTCUSD",1752452966438,0.50553282,119070.0,119060.0,0.36354]
["bitfinex","BTCUSD",1752452967156,0.50553282,119070.0,119060.0,0.66780941]
["bitfinex","BTCUSD",1752452967798,0.50553282,119070.0,119060.0,0.36354]
["bitfinex","BTCUSD",1752452968025,0.50553282,119070.0,119060.0,0.66780941]
["bitfinex","BTCUSD",1752452969151,0.41500289,119070.0,119060.0,0.71261941]
["bitfinex","BTCUSD",1752452969369,0.04941855,119070.0,119060.0,0.71261941]
["bitfinex","BTCUSD",1752452969592,0.0337568,119070.0,119060.0,0.71261941]
["bitfinex","BTCUSD",1752452969818,0.04943283,119070.0,119060.0,0.71261941]
["bitfinex","BTCUSD",1752452970041,0.0337568,119070.0,119060.0,1.00831941]
["bitfinex","BTCUSD",1752452970306,0.04943259,119070.0,119060.0,1.00538941]
["bitfinex","BTCUSD",1752452970532,0.38943259,119070.0,119060.0,1.00538941]
["bitfinex","BTCUSD",1752452970772,0.38943434,119070.0,119060.0,1.00538941]
["bitfinex","BTCUSD",1752452971010,0.38943434,119070.0,119060.0,0.57152]
["bitfinex","BTCUSD",1752452971011,0.47690427,119070.0,119060.0,0.57152]
["bitfinex","BTCUSD",1752452971230,0.48010427,119070.0,119060.0,0.53682]
["bitfinex","BTCUSD",1752452971456,0.48010427,119070.0,119060.0,0.66646]
["bitfinex","BTCUSD",1752452971885,0.4801109,119070.0,119060.0,0.66646]
["bitfinex","BTCUSD",1752452972106,0.4549329,119070.0,119060.0,0.66646]
["bitfinex","BTCUSD",1752452972322,0.50522624,119070.0,119060.0,0.66646]
["bitfinex","BTCUSD",1752452972737,0.50522624,119070.0,119060.0,0.62658]
["bitfinex","BTCUSD",1752452975174,0.50522624,119070.0,119060.0,0.66646]
["bitfinex","BTCUSD",1752452975384,0.50522624,119070.0,119060.0,0.62658]
["bitfinex","BTCUSD",1752452975821,0.50522624,119070.0,119060.0,0.66646]
["bitfinex","BTCUSD",1752452976041,0.50522624,119070.0,119060.0,0.40286]
["bitfinex","BTCUSD",1752452977570,0.50522624,119070.0,119060.0,0.36298]
["bitfinex","BTCUSD",1752452978676,0.5052576,119070.0,119060.0,0.36298]
["bitfinex","BTCUSD",1752452979100,0.50525769,119070.0,119060.0,0.36298]
["bitfinex","BTCUSD",1752452980706,0.50525769,119070.0,119060.0,0.34678]
["bitfinex","BTCUSD",1752452981660,0.50525769,119070.0,119060.0,0.36258]
["bitfinex","BTCUSD",1752452983476,0.49667889,119070.0,119060.0,0.36258]
["bitfinex","BTCUSD",1752452985768,0.04089462,119070.0,119060.0,0.70470242]
["bitfinex","BTCUSD",1752452987399,0.04089187,119070.0,119060.0,0.70470242]
["bitfinex","BTCUSD",1752452987620,0.01571287,119070.0,119060.0,1.00040242]
["bitfinex","BTCUSD",1752452989232,0.04088587,119080.0,119060.0,0.96870242]
["bitfinex","BTCUSD",1752452989448,0.04088587,119080.0,119070.0,0.36866242]
["bitfinex","BTCUSD",1752452989694,0.04957907,119080.0,119070.0,0.37372242]
["bitfinex","BTCUSD",1752452990335,0.0338662,119080.0,119070.0,0.37372242]
["bitfinex","BTCUSD",1752452990752,0.0338662,119080.0,119070.0,0.66942242]
["bitfinex","BTCUSD",1752452991884,0.0338662,119080.0,119070.0,0.79906242]
["bitfinex","BTCUSD",1752452992994,0.0338662,119080.0,119070.0,0.80601035]
["bitfinex","BTCUSD",1752452994144,0.46453613,119080.0,119070.0,0.33573035]
["bitfinex","BTCUSD",1752452994357,0.46453613,119080.0,119060.0,0.21634]
["bitfinex","BTCUSD",1752452994573,0.3759062,119080.0,119070.0,0.12964]
["bitfinex","BTCUSD",1752452994841,0.34,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752452995056,0.72956028,119070.0,119060.0,0.33084]
["bitfinex","BTCUSD",1752452995275,0.43066993,119070.0,119060.0,0.33084]
["bitfinex","BTCUSD",1752452995928,0.43066993,119070.0,119060.0,0.63497035]
["bitfinex","BTCUSD",1752452996168,0.43066993,119070.0,119060.0,0.53707035]
["bitfinex","BTCUSD",1752452996400,0.43066993,119070.0,119060.0,0.66667035]
["bitfinex","BTCUSD",1752452996617,0.45584993,119070.0,119060.0,0.66667035]
["bitfinex","BTCUSD",1752452997055,0.45584993,119070.0,119060.0,0.36254]
["bitfinex","BTCUSD",1752452997727,0.45784993,119070.0,119060.0,0.36254]
["bitfinex","BTCUSD",1752453000137,0.45784993,119070.0,119060.0,0.34654]
["bitfinex","BTCUSD",1752453000385,0.45784993,119070.0,119060.0,0.33084]
["bitfinex","BTCUSD",1752453000600,0.49786204,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752453000826,0.46944993,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752453001261,0.76656561,119070.0,119060.0,0.20124]
["bitfinex","BTCUSD",1752453001723,0.76656561,119070.0,119060.0,0.33084]
["bitfinex","BTCUSD",1752453001946,0.46944993,119070.0,119060.0,0.33084]
["bitfinex","BTCUSD",1752453002155,0.46944993,119070.0,119030.0,0.07028]
["bitfinex","BTCUSD",1752453002370,0.43596993,119060.0,119030.0,0.0304]
["bitfinex","BTCUSD",1752453002584,0.00209,119040.0,119020.0,0.07178]
["bitfinex","BTCUSD",1752453002840,0.08846993,119030.0,119020.0,0.07178]
["bitfinex","BTCUSD",1752453003071,0.34,119020.0,119010.0,0.07178]
["bitfinex","BTCUSD",1752453003301,0.42542993,119020.0,119010.0,0.20333]
["bitfinex","BTCUSD",1752453003733,0.42751993,119020.0,119010.0,0.20333]
["bitfinex","BTCUSD",1752453003972,0.42701733,119020.0,119010.0,0.20333]
["bitfinex","BTCUSD",1752453004187,0.08801733,119020.0,119010.0,0.20333]
["bitfinex","BTCUSD",1752453004887,0.09105733,119020.0,119010.0,0.17048]
["bitfinex","BTCUSD",1752453005341,0.09105733,119020.0,119010.0,0.40422]
["bitfinex","BTCUSD",1752453006000,0.43105733,119020.0,119010.0,0.40422]
["bitfinex","BTCUSD",1752453006992,0.09105733,119020.0,119010.0,0.40422]
["bitfinex","BTCUSD",1752453008239,0.09105733,119020.0,119010.0,0.40617]
["bitfinex","BTCUSD",1752453008629,0.09105733,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453011198,0.11624633,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453011413,0.45624633,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453012075,0.45320633,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453012959,0.45320633,119020.0,119010.0,0.99898568]
["bitfinex","BTCUSD",1752453013746,0.45624633,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453017128,0.45624633,119020.0,119010.0,1.00638445]
["bitfinex","BTCUSD",1752453017786,0.45320633,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453017994,0.45320633,119020.0,119010.0,1.00638445]
["bitfinex","BTCUSD",1752453018651,0.45624633,119020.0,119010.0,1.00638445]
["bitfinex","BTCUSD",1752453019505,0.45320633,119020.0,119010.0,1.00638445]
["bitfinex","BTCUSD",1752453020839,0.45624633,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453021060,0.45320633,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453021276,0.45320633,119020.0,119010.0,1.00638445]
["bitfinex","BTCUSD",1752453021498,0.45624633,119020.0,119010.0,1.00638445]
["bitfinex","BTCUSD",1752453022139,0.45320633,119020.0,119010.0,1.00638445]
["bitfinex","BTCUSD",1752453022358,0.45320633,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453022567,0.45320633,119020.0,119010.0,1.00638445]
["bitfinex","BTCUSD",1752453023547,0.45320633,119020.0,119010.0,0.70187]
["bitfinex","BTCUSD",1752453023754,0.45320633,119020.0,119010.0,1.00638445]
["bitfinex","BTCUSD",1752453024074,0.45624633,119020.0,119010.0,0.62758]
["bitfinex","BTCUSD",1752453024327,0.47190005,119020.0,119010.0,0.62758]
["bitfinex","BTCUSD",1752453025742,0.7764145,119020.0,119010.0,0.20224]
["bitfinex","BTCUSD",1752453025965,0.7880145,119020.0,119010.0,0.33096]
["bitfinex","BTCUSD",1752453026228,0.7880145,119020.0,118990.0,0.20172]
["bitfinex","BTCUSD",1752453026229,0.3516,119010.0,118990.0,0.20172]
["bitfinex","BTCUSD",1752453026448,0.08751993,119000.0,118990.0,0.20172]
["bitfinex","BTCUSD",1752453026912,0.45575693,119000.0,118990.0,0.20172]
["bitfinex","BTCUSD",1752453027132,0.47141065,119000.0,118990.0,0.20172]
["bitfinex","BTCUSD",1752453027376,0.47141065,119000.0,118990.0,0.33136]
["bitfinex","BTCUSD",1752453028039,0.47891065,119000.0,118990.0,0.20132]
["bitfinex","BTCUSD",1752453028261,0.34,118990.0,118970.0,0.37489445]
["bitfinex","BTCUSD",1752453028487,0.08751993,118980.0,118970.0,0.37489445]
["bitfinex","BTCUSD",1752453028718,0.44621365,118980.0,118970.0,0.07038]
["bitfinex","BTCUSD",1752453028942,0.44621365,118980.0,118970.0,0.37489445]
["bitfinex","BTCUSD",1752453029156,0.44621365,118980.0,118970.0,0.50453445]
["bitfinex","BTCUSD",1752453029383,0.44317365,118980.0,118970.0,0.50665445]
["bitfinex","BTCUSD",1752453029852,0.44367105,118980.0,118970.0,0.50665445]
["bitfinex","BTCUSD",1752453030108,0.42801733,118980.0,118970.0,0.50665445]
["bitfinex","BTCUSD",1752453030318,0.44369469,118980.0,118970.0,0.50665445]
["bitfinex","BTCUSD",1752453030506,0.44160469,118980.0,118970.0,0.50967445]
["bitfinex","BTCUSD",1752453031013,0.45241058,118980.0,118970.0,0.16226]
["bitfinex","BTCUSD",1752453031261,0.45558058,118980.0,118970.0,0.16014]
["bitfinex","BTCUSD",1752453031962,0.45558058,118980.0,118970.0,0.46465445]
["bitfinex","BTCUSD",1752453032189,0.45558058,118980.0,118970.0,0.33501445]
["bitfinex","BTCUSD",1752453032410,0.45241058,118980.0,118970.0,0.46677445]
["bitfinex","BTCUSD",1752453032855,0.45241058,118980.0,118970.0,0.16226]
["bitfinex","BTCUSD",1752453033080,0.45241058,118980.0,118970.0,0.46677445]
["bitfinex","BTCUSD",1752453033304,0.45038058,118980.0,118970.0,0.46988445]
["bitfinex","BTCUSD",1752453033761,0.45038058,118980.0,118970.0,0.20525]
["bitfinex","BTCUSD",1752453033981,0.45241058,118980.0,118970.0,0.46677445]
["bitfinex","BTCUSD",1752453034656,0.45558058,118980.0,118970.0,0.46465445]
["bitfinex","BTCUSD",1752453034885,0.45558058,118980.0,118970.0,0.16014]
["bitfinex","BTCUSD",1752453035120,0.45558058,118980.0,118960.0,0.35949445]
["bitfinex","BTCUSD",1752453035346,0.34317,118970.0,118960.0,0.33541445]
["bitfinex","BTCUSD",1752453035570,0.44630729,118970.0,118960.0,0.331]
["bitfinex","BTCUSD",1752453035815,0.44630729,118970.0,118960.0,0.63551445]
["bitfinex","BTCUSD",1752453036033,0.44630729,118970.0,118960.0,0.66621445]
["bitfinex","BTCUSD",1752453036276,0.44313729,118970.0,118960.0,0.66833445]
["bitfinex","BTCUSD",1752453036737,0.44313729,118970.0,118960.0,0.66933445]
["bitfinex","BTCUSD",1752453038017,0.44313729,118970.0,118960.0,0.66833445]
["bitfinex","BTCUSD",1752453038441,0.46882326,118970.0,118960.0,0.66833445]
["bitfinex","BTCUSD",1752453038804,0.4531459,118970.0,118960.0,0.66833445]
["bitfinex","BTCUSD",1752453039010,0.46879712,118970.0,118960.0,0.66833445]
["bitfinex","BTCUSD",1752453039277,0.46879712,118970.0,118960.0,0.36382]
["bitfinex","BTCUSD",1752453039489,0.47196451,118970.0,118960.0,0.66833445]
["bitfinex","BTCUSD",1752453039663,0.49716551,118970.0,118960.0,0.66621445]
["bitfinex","BTCUSD",1752453039949,0.49716563,118970.0,118960.0,0.66621445]
["bitfinex","BTCUSD",1752453041617,0.49716563,118970.0,118960.0,0.66833445]
["bitfinex","BTCUSD",1752453042086,0.49399563,118970.0,118960.0,0.66833445]
["bitfinex","BTCUSD",1752453042285,0.49196563,118970.0,118960.0,1.0158389]
["bitfinex","BTCUSD",1752453042524,0.04184973,118970.0,118960.0,1.0158389]
["bitfinex","BTCUSD",1752453043229,0.04184973,118970.0,118960.0,0.70431309]
["bitfinex","BTCUSD",1752453043881,0.01664873,118970.0,118960.0,0.70431309]
["bitfinex","BTCUSD",1752453047023,0.01664873,118970.0,118960.0,1.00001309]
["bitfinex","BTCUSD",1752453047713,0.01665299,118970.0,118960.0,1.00001309]
["bitfinex","BTCUSD",1752453048156,0.016653,118970.0,118960.0,1.00001309]
["bitfinex","BTCUSD",1752453052270,0.015653,118970.0,118960.0,1.00001309]
["bitfinex","BTCUSD",1752453052716,0.015653,118970.0,118960.0,1.00101309]
["bitfinex","BTCUSD",1752453054211,0.00927329,118980.0,118960.0,0.97031309]
["bitfinex","BTCUSD",1752453054422,0.36496227,118980.0,118970.0,0.46234446]
["bitfinex","BTCUSD",1752453054640,0.36496227,118980.0,118970.0,0.46547309]
["bitfinex","BTCUSD",1752453055519,0.02496227,118980.0,118970.0,0.46547309]
["bitfinex","BTCUSD",1752453055730,0.36496227,118980.0,118970.0,0.46547309]
["bitfinex","BTCUSD",1752453056152,0.34927329,118980.0,118970.0,0.46547309]
["bitfinex","BTCUSD",1752453056424,0.36497447,118980.0,118970.0,0.46547309]
["bitfinex","BTCUSD",1752453056846,0.02497345,118980.0,118970.0,0.46547309]
["bitfinex","BTCUSD",1752453057068,0.36497345,118980.0,118970.0,0.46547309]
["bitfinex","BTCUSD",1752453058179,0.02497345,118980.0,118970.0,0.46647309]
["bitfinex","BTCUSD",1752453058407,0.36497345,118980.0,118970.0,0.46647309]
["bitfinex","BTCUSD",1752453058614,0.36497345,118980.0,118970.0,0.46547309]
["bitfinex","BTCUSD",1752453058829,0.36497345,118980.0,118970.0,0.76117309]
["bitfinex","BTCUSD",1752453059037,0.36497345,118980.0,118970.0,0.76217309]
["bitfinex","BTCUSD",1752453059470,0.00927329,118980.0,118970.0,0.76217309]
["bitfinex","BTCUSD",1752453059674,0.34927329,118980.0,118970.0,0.76217309]
["bitfinex","BTCUSD",1752453060580,0.34927329,118980.0,118970.0,0.80201309]
["bitfinex","BTCUSD",1752453060998,0.00927329,118980.0,118970.0,0.80201309]
["bitfinex","BTCUSD",1752453063031,0.00927329,118980.0,118970.0,0.80903813]
["bitfinex","BTCUSD",1752453066057,0.00927329,118980.0,118970.0,0.67943813]
["bitfinex","BTCUSD",1752453066281,0.00927329,118980.0,118970.0,0.80903813]
["bitfinex","BTCUSD",1752453067778,0.00927329,118980.0,118970.0,0.80592813]
["bitfinex","BTCUSD",1752453068026,0.00927329,118980.0,118970.0,0.67632813]
["bitfinex","BTCUSD",1752453068245,0.50734179,118980.0,118970.0,0.37850813]
["bitfinex","BTCUSD",1752453068468,0.51894179,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752453068693,0.54414079,118980.0,118970.0,0.1306]
["bitfinex","BTCUSD",1752453069116,0.54414079,118980.0,118970.0,0.001]
["bitfinex","BTCUSD",1752453069362,0.54414079,118980.0,118970.0,0.43512813]
["bitfinex","BTCUSD",1752453070041,0.54414079,118980.0,118970.0,0.30552813]
["bitfinex","BTCUSD",1752453070264,0.54004079,118980.0,118970.0,0.43508813]
["bitfinex","BTCUSD",1752453070490,0.54004079,118980.0,118970.0,0.13056]
["bitfinex","BTCUSD",1752453070715,0.54004079,118980.0,118970.0,0.43508813]
["bitfinex","BTCUSD",1752453071594,0.34,118970.0,118960.0,0.20136]
["bitfinex","BTCUSD",1752453071868,0.43071993,118970.0,118960.0,0.54576813]
["bitfinex","BTCUSD",1752453072075,0.43071993,118970.0,118960.0,0.50588813]
["bitfinex","BTCUSD",1752453072320,0.45592093,118970.0,118960.0,0.50588813]
["bitfinex","BTCUSD",1752453072777,0.45592093,118970.0,118960.0,0.63544813]
["bitfinex","BTCUSD",1752453073002,0.45592093,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453074133,0.48098396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453074350,0.48198396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453076694,0.48198396,118970.0,118960.0,0.20136]
["bitfinex","BTCUSD",1752453076931,0.48198396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453078309,0.49358396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453080738,0.48948396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453081185,0.48198396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453081394,0.48198396,118970.0,118960.0,0.66154123]
["bitfinex","BTCUSD",1752453082203,0.48198396,118970.0,118960.0,0.65954123]
["bitfinex","BTCUSD",1752453082977,0.48198396,118970.0,118960.0,0.52998123]
["bitfinex","BTCUSD",1752453083193,0.48198396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453083408,0.49358396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453085207,0.48948396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453087642,0.52165508,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453087849,0.48948396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453088221,0.48198396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453089059,0.48948396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453089447,0.49358396,118970.0,118960.0,0.33092]
["bitfinex","BTCUSD",1752453090509,0.49358396,118970.0,118940.0,0.07228]
["bitfinex","BTCUSD",1752453090730,0.70264526,118970.0,118960.0,0.20144]
["bitfinex","BTCUSD",1752453090955,0.78807519,118970.0,118960.0,0.20144]
["bitfinex","BTCUSD",1752453091168,0.0116,118960.0,118950.0,0.331]
["bitfinex","BTCUSD",1752453091382,0.44203993,118960.0,118950.0,0.331]
["bitfinex","BTCUSD",1752453091590,0.44203993,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752453091799,0.34,118950.0,118940.0,0.0004]
["bitfinex","BTCUSD",1752453091987,0.42743993,118950.0,118940.0,0.23234]
["bitfinex","BTCUSD",1752453092218,0.43043993,118950.0,118940.0,0.23234]
["bitfinex","BTCUSD",1752453092650,0.43043993,118950.0,118940.0,0.3619]
["bitfinex","BTCUSD",1752453093314,0.09043993,118950.0,118940.0,0.3619]
["bitfinex","BTCUSD",1752453093519,0.11564693,118950.0,118940.0,0.3619]
["bitfinex","BTCUSD",1752453094668,0.45564693,118950.0,118940.0,0.3619]
["bitfinex","BTCUSD",1752453095077,0.45564693,118950.0,118940.0,0.6515873]
["bitfinex","BTCUSD",1752453095278,0.45564693,118950.0,118940.0,0.6362873]
["bitfinex","BTCUSD",1752453095933,0.45564693,118950.0,118940.0,0.3314]
["bitfinex","BTCUSD",1752453097265,0.45564693,118950.0,118940.0,0.3625]
["bitfinex","BTCUSD",1752453097887,0.45764693,118950.0,118940.0,0.3625]
["bitfinex","BTCUSD",1752453098119,0.45464693,118950.0,118940.0,0.6694073]
["bitfinex","BTCUSD",1752453098343,0.45263693,118950.0,118940.0,0.7123173]
["bitfinex","BTCUSD",1752453098846,0.45263693,118950.0,118940.0,0.40743]
["bitfinex","BTCUSD",1752453099058,0.11263693,118950.0,118940.0,0.7123173]
["bitfinex","BTCUSD",1752453099306,0.45263693,118950.0,118940.0,0.7123173]
["bitfinex","BTCUSD",1752453102181,0.367207,118950.0,118940.0,0.7123173]
["bitfinex","BTCUSD",1752453106089,0.365207,118950.0,118940.0,0.7123173]
["bitfinex","BTCUSD",1752453106555,0.366207,118950.0,118940.0,0.7123173]
["bitfinex","BTCUSD",1752453106990,0.365207,118950.0,118940.0,0.7123173]
["bitfinex","BTCUSD",1752453107210,0.366207,118950.0,118940.0,0.7123173]
["bitfinex","BTCUSD",1752453107434,0.366207,118950.0,118940.0,0.40743]
["bitfinex","BTCUSD",1752453107738,0.341,118950.0,118940.0,0.7123173]
["bitfinex","BTCUSD",1752453109172,0.341,118950.0,118940.0,1.0080173]
["bitfinex","BTCUSD",1752453118646,0.001,118950.0,118940.0,1.3129046]
["bitfinex","BTCUSD",1752453119101,0.001,118950.0,118940.0,1.26877453]
["bitfinex","BTCUSD",1752453119327,0.365198,118970.0,118950.0,0.0322]
["bitfinex","BTCUSD",1752453119545,0.365198,118970.0,118960.0,0.77536614]
["bitfinex","BTCUSD",1752453119771,0.365198,118970.0,118960.0,0.7762946]
["bitfinex","BTCUSD",1752453120401,0.365198,118970.0,118960.0,0.4714073]
["bitfinex","BTCUSD",1752453121771,0.365198,118970.0,118960.0,0.7762946]
["bitfinex","BTCUSD",1752453121773,0.365198,118970.0,118960.0,0.4714073]
["bitfinex","BTCUSD",1752453122473,0.025198,118970.0,118960.0,1.21184538]
["bitfinex","BTCUSD",1752453122705,0.00927329,118980.0,118970.0,0.07148]
["bitfinex","BTCUSD",1752453122966,0.00927329,118980.0,118970.0,0.6772573]
["bitfinex","BTCUSD",1752453123195,0.00927329,118980.0,118970.0,0.8067773]
["bitfinex","BTCUSD",1752453123421,0.00927329,118980.0,118970.0,0.5078573]
["bitfinex","BTCUSD",1752453123422,0.01131329,118980.0,118970.0,0.5078573]
["bitfinex","BTCUSD",1752453123635,0.35441329,118980.0,118970.0,0.5078573]
["bitfinex","BTCUSD",1752453124306,0.43984322,118980.0,118970.0,0.07148]
["bitfinex","BTCUSD",1752453124508,0.43984322,118980.0,118970.0,0.18586]
["bitfinex","BTCUSD",1752453124725,0.43984322,118980.0,118970.0,0.16936]
["bitfinex","BTCUSD",1752453125573,0.43984322,118980.0,118970.0,0.17036]
["bitfinex","BTCUSD",1752453126008,0.43984322,118980.0,118970.0,0.4742473]
["bitfinex","BTCUSD",1752453128033,0.43984322,118980.0,118970.0,0.16936]
["bitfinex","BTCUSD",1752453128276,0.43984322,118980.0,118970.0,0.4742473]
["bitfinex","BTCUSD",1752453130289,0.43984322,118980.0,118970.0,0.16936]
["bitfinex","BTCUSD",1752453130519,0.43984322,118980.0,118970.0,0.4742473]
["bitfinex","BTCUSD",1752453130734,0.43984322,118980.0,118970.0,0.6756473]
["bitfinex","BTCUSD",1752453132102,0.43984322,118980.0,118970.0,0.33088]
["bitfinex","BTCUSD",1752453132526,0.43984322,118980.0,118970.0,0.6357673]
["bitfinex","BTCUSD",1752453132973,0.09984322,118980.0,118970.0,0.6357673]
["bitfinex","BTCUSD",1752453133240,0.12504222,118980.0,118970.0,0.6357673]
["bitfinex","BTCUSD",1752453133877,0.46504222,118980.0,118970.0,0.6357673]
["bitfinex","BTCUSD",1752453134292,0.46504222,118980.0,118970.0,0.33088]
["bitfinex","BTCUSD",1752453134519,0.46504222,118980.0,118970.0,0.6357673]
["bitfinex","BTCUSD",1752453137143,0.46504222,118980.0,118970.0,0.33088]
["bitfinex","BTCUSD",1752453137364,0.46504222,118980.0,118970.0,0.6357673]
["bitfinex","BTCUSD",1752453137580,0.46504222,118980.0,118970.0,0.6509673]
["bitfinex","BTCUSD",1752453137794,0.46504222,118980.0,118970.0,0.6660673]
["bitfinex","BTCUSD",1752453138914,0.45990222,118980.0,118970.0,0.7111373]
["bitfinex","BTCUSD",1752453139350,0.37447229,118980.0,118970.0,0.7111373]
["bitfinex","BTCUSD",1752453142260,0.03447229,118980.0,118970.0,0.7111373]
["bitfinex","BTCUSD",1752453142482,0.00927329,118980.0,118970.0,0.7111373]
["bitfinex","BTCUSD",1752453144688,0.00927329,118980.0,118970.0,1.0068373]
["bitfinex","BTCUSD",1752453153106,0.00927329,118980.0,118970.0,1.09226723]
["bitfinex","BTCUSD",1752453153330,0.00927329,118980.0,118970.0,1.10680808]
["bitfinex","BTCUSD",1752453154020,0.0004974,118980.0,118970.0,1.10680808]
["bitfinex","BTCUSD",1752453154272,0.00907127,118980.0,118970.0,1.10680808]
["bitfinex","BTCUSD",1752453154474,0.0004974,118980.0,118970.0,1.10680808]
["bitfinex","BTCUSD",1752453155693,0.03351712,119010.0,119000.0,0.6805546]
["bitfinex","BTCUSD",1752453155910,0.00832812,119010.0,119000.0,1.10722698]
["bitfinex","BTCUSD",1752453156178,0.34832812,119010.0,119000.0,1.19265691]
["bitfinex","BTCUSD",1752453156412,0.34,119010.0,119000.0,1.19573691]
["bitfinex","BTCUSD",1752453156655,0.00869845,119010.0,119000.0,1.18033691]
["bitfinex","BTCUSD",1752453156844,0.025185,119030.0,119020.0,0.0326]
["bitfinex","BTCUSD",1752453157099,0.025185,119030.0,119020.0,0.6702673]
["bitfinex","BTCUSD",1752453157321,0.025185,119030.0,119020.0,1.0084299]
["bitfinex","BTCUSD",1752453157543,0.03392697,119030.0,119020.0,1.0084299]
["bitfinex","BTCUSD",1752453157762,0.00874197,119030.0,119020.0,1.0084299]
["bitfinex","BTCUSD",1752453158199,0.09253057,119040.0,119030.0,0.0308]
["bitfinex","BTCUSD",1752453158435,0.025182,119040.0,119030.0,0.7623099]
["bitfinex","BTCUSD",1752453158675,0.025182,119040.0,119030.0,0.7653899]
["bitfinex","BTCUSD",1752453158941,0.025182,119040.0,119030.0,0.8052699]
["bitfinex","BTCUSD",1752453159613,0.027182,119040.0,119030.0,0.8052699]
["bitfinex","BTCUSD",1752453160084,0.01039858,119040.0,119030.0,0.8052699]
["bitfinex","BTCUSD",1752453162522,0.01039858,119040.0,119030.0,1.19558713]
["bitfinex","BTCUSD",1752453163156,0.00839858,119040.0,119030.0,1.21012798]
["bitfinex","BTCUSD",1752453163614,0.025178,119060.0,119050.0,0.0302]
["bitfinex","BTCUSD",1752453163863,0.025178,119060.0,119050.0,0.4664673]
["bitfinex","BTCUSD",1752453164088,0.025178,119060.0,119050.0,0.5094273]
["bitfinex","BTCUSD",1752453164544,0.01873344,119080.0,119060.0,0.0316]
["bitfinex","BTCUSD",1752453164791,0.025177,119070.0,119060.0,0.03369978]
["bitfinex","BTCUSD",1752453165012,0.025177,119070.0,119060.0,0.16512956]
["bitfinex","BTCUSD",1752453165241,0.03382809,119070.0,119060.0,0.16512956]
["bitfinex","BTCUSD",1752453165484,0.37382809,119070.0,119060.0,0.50329216]
["bitfinex","BTCUSD",1752453165705,0.34865109,119070.0,119060.0,0.50119238]
["bitfinex","BTCUSD",1752453165923,0.00865109,119070.0,119060.0,0.50119238]
["bitfinex","BTCUSD",1752453166148,0.00865109,119070.0,119060.0,0.80607968]
["bitfinex","BTCUSD",1752453166402,0.365174,119080.0,119070.0,0.07188]
["bitfinex","BTCUSD",1752453166620,0.38078399,119080.0,119070.0,0.3839269]
["bitfinex","BTCUSD",1752453166885,0.35766999,119080.0,119070.0,0.20322]
["bitfinex","BTCUSD",1752453167126,0.38595199,119080.0,119070.0,0.20124]
["bitfinex","BTCUSD",1752453167382,0.05456146,119080.0,119070.0,0.5061273]
["bitfinex","BTCUSD",1752453167615,0.03895147,119080.0,119070.0,0.5061273]
["bitfinex","BTCUSD",1752453167842,0.03895147,119080.0,119070.0,0.2063]
["bitfinex","BTCUSD",1752453167843,0.03378147,119080.0,119070.0,0.2063]
["bitfinex","BTCUSD",1752453168065,0.03378147,119080.0,119070.0,0.5111873]
["bitfinex","BTCUSD",1752453169185,0.03578147,119080.0,119070.0,0.5111873]
["bitfinex","BTCUSD",1752453169404,0.03578147,119080.0,119070.0,0.2063]
["bitfinex","BTCUSD",1752453169620,0.03578147,119080.0,119070.0,0.5111873]
["bitfinex","BTCUSD",1752453169845,0.03578147,119080.0,119070.0,0.5081073]
["bitfinex","BTCUSD",1752453170314,0.03784147,119080.0,119070.0,0.5081073]
["bitfinex","BTCUSD",1752453170544,0.05139146,119080.0,119070.0,0.5081073]
["bitfinex","BTCUSD",1752453170798,0.03578147,119080.0,119070.0,0.5081073]
["bitfinex","BTCUSD",1752453171288,0.03578147,119080.0,119070.0,0.8033099]
["bitfinex","BTCUSD",1752453171578,0.05136184,119080.0,119070.0,0.8063899]
["bitfinex","BTCUSD",1752453172294,0.05342184,119080.0,119070.0,0.6739499]
["bitfinex","BTCUSD",1752453172536,0.79434907,119080.0,119070.0,0.4245226]
["bitfinex","BTCUSD",1752453172775,0.79844907,119080.0,119070.0,0.4245226]
["bitfinex","BTCUSD",1752453174918,0.49356177,119080.0,119070.0,0.4245226]
["bitfinex","BTCUSD",1752453175150,0.79844907,119080.0,119070.0,0.4245226]
["bitfinex","BTCUSD",1752453177203,0.79844907,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453177420,0.79846157,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453177932,0.48197427,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453178137,0.48197427,119080.0,119070.0,0.4342073]
["bitfinex","BTCUSD",1752453179282,0.48197427,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453179509,0.54197427,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453179741,0.54198439,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453180196,0.54198536,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453181740,0.54199771,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453183735,0.54199771,119080.0,119070.0,0.16002]
["bitfinex","BTCUSD",1752453183950,0.54199771,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453184161,0.85848501,119080.0,119070.0,0.12932]
["bitfinex","BTCUSD",1752453184440,0.0116,119070.0,119060.0,4.978e-05]
["bitfinex","BTCUSD",1752453184652,0.0116,119070.0,119030.0,0.11974]
["bitfinex","BTCUSD",1752453184653,0.8516,119060.0,119030.0,0.3998426]
["bitfinex","BTCUSD",1752453184878,0.6468673,119040.0,119030.0,0.10464]
["bitfinex","BTCUSD",1752453185121,0.75110354,119040.0,119030.0,4.987e-05]
["bitfinex","BTCUSD",1752453185372,0.80955946,119040.0,119030.0,0.12936987]
["bitfinex","BTCUSD",1752453186729,0.81055946,119040.0,119030.0,0.12936987]
["bitfinex","BTCUSD",1752453187169,0.80308146,119040.0,119030.0,0.12936987]
["bitfinex","BTCUSD",1752453187389,0.78746515,119040.0,119030.0,0.12936987]
["bitfinex","BTCUSD",1752453187602,0.80313288,119040.0,119030.0,0.12936987]
["bitfinex","BTCUSD",1752453188254,0.79563288,119040.0,119030.0,0.12936987]
["bitfinex","BTCUSD",1752453193066,0.34,119030.0,119020.0,0.20136]
["bitfinex","BTCUSD",1752453193296,0.74367696,119030.0,119020.0,0.33072987]
["bitfinex","BTCUSD",1752453194158,0.44626766,119030.0,119020.0,0.33072987]
["bitfinex","BTCUSD",1752453194601,0.47145866,119030.0,119020.0,0.33072987]
["bitfinex","BTCUSD",1752453194814,0.47145866,119030.0,119020.0,0.36162987]
["bitfinex","BTCUSD",1752453195274,0.77086796,119030.0,119020.0,0.33072987]
["bitfinex","BTCUSD",1752453195495,0.47345866,119030.0,119020.0,0.33072987]
["bitfinex","BTCUSD",1752453196156,0.45779093,119030.0,119020.0,0.33072987]
["bitfinex","BTCUSD",1752453196366,0.47342151,119030.0,119020.0,0.33072987]
["bitfinex","BTCUSD",1752453196810,0.47341956,119030.0,119020.0,0.33072987]
["bitfinex","BTCUSD",1752453203114,0.47341956,119030.0,119020.0,0.36282987]
["bitfinex","BTCUSD",1752453204012,0.47341956,119030.0,119020.0,0.23350987]
["bitfinex","BTCUSD",1752453204220,0.77492886,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752453204407,0.77832886,119030.0,119020.0,0.33064]
["bitfinex","BTCUSD",1752453204668,0.77832886,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752453205145,0.77834373,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752453205548,0.77834527,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752453205996,0.78244527,119030.0,119020.0,0.33064]
["bitfinex","BTCUSD",1752453206238,0.76680023,119030.0,119000.0,0.327]
["bitfinex","BTCUSD",1752453206457,0.043961,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752453206641,0.44100993,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752453206889,0.46620193,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752453207104,0.46939193,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752453207329,0.34,119020.0,119000.0,0.32704996]
["bitfinex","BTCUSD",1752453207612,0.09059993,119010.0,119000.0,0.32704996]
["bitfinex","BTCUSD",1752453207821,0.09059993,119010.0,119000.0,0.45636996]
["bitfinex","BTCUSD",1752453208036,0.45579193,119010.0,119000.0,0.45636996]
["bitfinex","BTCUSD",1752453208924,0.45579193,119010.0,119000.0,0.44066996]
["bitfinex","BTCUSD",1752453209148,0.76044906,119010.0,119000.0,0.44066996]
["bitfinex","BTCUSD",1752453209364,0.76044906,119010.0,119000.0,0.45646996]
["bitfinex","BTCUSD",1752453209585,0.76044906,119010.0,119000.0,0.16076996]
["bitfinex","BTCUSD",1752453211519,0.45579193,119010.0,119000.0,0.16076996]
["bitfinex","BTCUSD",1752453211737,0.45260193,119010.0,119000.0,0.16600996]
["bitfinex","BTCUSD",1752453211953,0.365192,119010.0,119000.0,0.51054709]
["bitfinex","BTCUSD",1752453213069,0.366192,119010.0,119000.0,0.51054709]
["bitfinex","BTCUSD",1752453214437,0.366192,119010.0,119000.0,0.20588996]
["bitfinex","BTCUSD",1752453214886,0.38189323,119010.0,119000.0,0.20273996]
["bitfinex","BTCUSD",1752453215112,0.38386323,119010.0,119000.0,0.20273996]
["bitfinex","BTCUSD",1752453215353,0.38386323,119010.0,119000.0,0.40405996]
["bitfinex","BTCUSD",1752453215578,0.38189323,119010.0,119000.0,0.40405996]
["bitfinex","BTCUSD",1752453215997,0.77717029,119010.0,119000.0,0.36208996]
["bitfinex","BTCUSD",1752453216469,0.76146906,119010.0,119000.0,0.33068996]
["bitfinex","BTCUSD",1752453216685,0.7771794,119010.0,119000.0,0.20136996]
["bitfinex","BTCUSD",1752453216898,0.7771794,119010.0,119000.0,0.33068996]
["bitfinex","BTCUSD",1752453217112,0.7771817,119010.0,119000.0,0.33068996]
["bitfinex","BTCUSD",1752453218192,0.34,119000.0,118980.0,0.07128]
["bitfinex","BTCUSD",1752453218401,0.08739993,118990.0,118980.0,0.03349]
["bitfinex","BTCUSD",1752453218631,0.43433257,118990.0,118980.0,0.23481]
["bitfinex","BTCUSD",1752453218859,0.43433257,118990.0,118980.0,0.23272]
["bitfinex","BTCUSD",1752453218860,0.4241857,118990.0,118980.0,0.23272]
["bitfinex","BTCUSD",1752453219094,0.11952857,118990.0,118980.0,0.23272]
["bitfinex","BTCUSD",1752453219313,0.11952857,118990.0,118980.0,0.24472]
["bitfinex","BTCUSD",1752453219533,0.11952857,118990.0,118980.0,0.36204]
["bitfinex","BTCUSD",1752453219967,0.12052857,118990.0,118980.0,0.41392]
["bitfinex","BTCUSD",1752453220211,0.11730857,118990.0,118980.0,0.41701]
["bitfinex","BTCUSD",1752453220490,0.11533857,118990.0,118980.0,0.42016]
["bitfinex","BTCUSD",1752453220690,0.11533857,118990.0,118980.0,0.41916]
["bitfinex","BTCUSD",1752453220896,0.11533857,118990.0,118980.0,0.42016]
["bitfinex","BTCUSD",1752453221309,0.04190864,118990.0,118980.0,0.42016]
["bitfinex","BTCUSD",1752453221519,0.88190864,118990.0,118980.0,0.42016]
["bitfinex","BTCUSD",1752453221741,0.38190864,118990.0,118980.0,0.42016]
["bitfinex","BTCUSD",1752453222794,0.39052319,118990.0,118980.0,0.42016]
["bitfinex","BTCUSD",1752453223270,0.39052319,118990.0,118980.0,0.71775889]
["bitfinex","BTCUSD",1752453224606,0.39052319,118990.0,118980.0,0.42016]
["bitfinex","BTCUSD",1752453225261,0.39049392,118990.0,118980.0,0.42016]
["bitfinex","BTCUSD",1752453225715,0.39049392,118990.0,118980.0,0.71775889]
["bitfinex","BTCUSD",1752453227339,0.37481055,118990.0,118980.0,0.42016]
["bitfinex","BTCUSD",1752453229988,0.34961455,118990.0,118980.0,0.71775889]
["bitfinex","BTCUSD",1752453233776,0.34961455,118990.0,118980.0,0.58843889]
["bitfinex","BTCUSD",1752453233983,0.34961455,118990.0,118980.0,0.71775889]
["bitfinex","BTCUSD",1752453241016,0.34961455,118990.0,118980.0,0.72474133]
["bitfinex","BTCUSD",1752453247391,0.34961455,118990.0,118980.0,0.72470133]
["bitfinex","BTCUSD",1752453249203,0.35177455,118990.0,118980.0,0.72155133]
["bitfinex","BTCUSD",1752453249428,0.35177455,118990.0,118980.0,0.59227133]
["bitfinex","BTCUSD",1752453249429,0.35501455,118990.0,118980.0,0.59227133]
["bitfinex","BTCUSD",1752453249645,0.35501455,118990.0,118980.0,0.41488]
["bitfinex","BTCUSD",1752453251243,0.35501455,118990.0,118980.0,0.71946133]
["bitfinex","BTCUSD",1752453251502,0.38020855,118990.0,118980.0,0.71946133]
["bitfinex","BTCUSD",1752453251979,0.38020855,118990.0,118980.0,0.72142133]
["bitfinex","BTCUSD",1752453252226,0.34961455,118990.0,118980.0,0.72449133]
["bitfinex","BTCUSD",1752453256467,0.34961455,118990.0,118980.0,0.41991]
["bitfinex","BTCUSD",1752453256677,0.34961455,118990.0,118980.0,0.72449133]
["bitfinex","BTCUSD",1752453257237,0.34961455,118990.0,118980.0,0.72142133]
["bitfinex","BTCUSD",1752453257666,0.35501455,118990.0,118980.0,0.72142133]
["bitfinex","BTCUSD",1752453259214,0.35177455,118990.0,118980.0,0.41684]
["bitfinex","BTCUSD",1752453259425,0.35177455,118990.0,118980.0,0.72142133]
["bitfinex","BTCUSD",1752453259629,0.35501455,118990.0,118980.0,0.72142133]
["bitfinex","BTCUSD",1752453260684,0.35501455,118990.0,118980.0,0.59214133]
["bitfinex","BTCUSD",1752453260853,0.35501455,118990.0,118980.0,0.41484]
["bitfinex","BTCUSD",1752453261530,0.35501455,118990.0,118980.0,0.71942133]
["bitfinex","BTCUSD",1752453262387,0.34961455,118990.0,118980.0,0.72445133]
["bitfinex","BTCUSD",1752453262799,0.34961455,118990.0,118980.0,0.80988126]
["bitfinex","BTCUSD",1752453267321,0.001,118990.0,118980.0,1.12900344]
["bitfinex","BTCUSD",1752453268421,0.001,118990.0,118980.0,0.82442211]
["bitfinex","BTCUSD",1752453270255,0.001,118990.0,118980.0,0.68064126]
["bitfinex","BTCUSD",1752453270466,0.00308,118990.0,118980.0,0.59214133]
["bitfinex","BTCUSD",1752453270697,0.00308,118990.0,118980.0,0.72445133]
["bitfinex","BTCUSD",1752453270698,0.001,118990.0,118980.0,0.72445133]
["bitfinex","BTCUSD",1752453274196,0.001,118990.0,118980.0,0.82442211]
["bitfinex","BTCUSD",1752453277608,0.001,118990.0,118980.0,1.12012211]
["bitfinex","BTCUSD",1752453280019,0.001,118990.0,118980.0,1.22480211]
["bitfinex","BTCUSD",1752453280343,0.001,118990.0,118980.0,1.08102126]
["bitfinex","BTCUSD",1752453280560,0.00606,118990.0,118980.0,0.6304]
["bitfinex","BTCUSD",1752453280769,0.07340857,118990.0,118980.0,0.65458]
["bitfinex","BTCUSD",1752453280965,0.07340857,118990.0,118980.0,0.78378]
["bitfinex","BTCUSD",1752453281787,0.08090857,118990.0,118980.0,0.78378]
["bitfinex","BTCUSD",1752453282022,0.08090857,118990.0,118980.0,0.319]
["bitfinex","BTCUSD",1752453282243,0.81501983,118990.0,118980.0,0.4482]
["bitfinex","BTCUSD",1752453282691,0.81501983,118990.0,118980.0,0.34352]
["bitfinex","BTCUSD",1752453283393,0.81401983,118990.0,118980.0,0.33152]
["bitfinex","BTCUSD",1752453283854,0.74667126,118990.0,118980.0,0.33052]
["bitfinex","BTCUSD",1752453284077,0.74767126,118990.0,118980.0,0.33552]
["bitfinex","BTCUSD",1752453284948,0.44508993,118990.0,118980.0,0.33552]
["bitfinex","BTCUSD",1752453285610,0.44408993,118990.0,118980.0,0.33052]
["bitfinex","BTCUSD",1752453286878,0.44508993,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453287120,0.44098993,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453287795,0.44508993,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453288235,0.43348993,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453288984,0.43324084,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453289232,0.44074084,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453290735,0.46593684,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453292393,0.77051817,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453292803,0.77461817,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453293039,0.47003684,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453293985,0.77461817,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453294197,0.47003684,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453296239,0.46593684,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453299386,0.45843684,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453300216,0.76301817,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453300762,0.77051817,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453300970,0.77461817,118990.0,118980.0,0.33352]
["bitfinex","BTCUSD",1752453301644,0.77461817,118990.0,118960.0,0.0314]
["bitfinex","BTCUSD",1752453301930,0.43702993,118980.0,118970.0,0.2014]
["bitfinex","BTCUSD",1752453302147,0.44210993,118980.0,118970.0,0.3306]
["bitfinex","BTCUSD",1752453302373,0.45665078,118980.0,118970.0,0.2014]
["bitfinex","BTCUSD",1752453302602,0.78281598,118980.0,118970.0,0.2014]
["bitfinex","BTCUSD",1752453303357,0.78281598,118980.0,118970.0,0.3306]
["bitfinex","BTCUSD",1752453303756,0.76519598,118980.0,118940.0,0.0158]
["bitfinex","BTCUSD",1752453303958,0.08854993,118970.0,118950.0,0.0318]
["bitfinex","BTCUSD",1752453304213,0.84196,118960.0,118950.0,0.03393]
["bitfinex","BTCUSD",1752453304374,0.43050993,118960.0,118950.0,0.33851133]
["bitfinex","BTCUSD",1752453304759,0.42850993,118960.0,118950.0,0.03393]
["bitfinex","BTCUSD",1752453304961,0.42850993,118960.0,118950.0,0.16313]
["bitfinex","BTCUSD",1752453305168,0.45371293,118960.0,118950.0,0.16313]
["bitfinex","BTCUSD",1752453305547,0.45371293,118960.0,118950.0,0.3650274]
["bitfinex","BTCUSD",1752453306377,0.45771293,118960.0,118950.0,0.3650274]
["bitfinex","BTCUSD",1752453307219,0.45771293,118960.0,118950.0,0.3464974]
["bitfinex","BTCUSD",1752453307427,0.45771293,118960.0,118950.0,0.3310974]
["bitfinex","BTCUSD",1752453308268,0.45771293,118960.0,118950.0,0.3624974]
["bitfinex","BTCUSD",1752453309939,0.45771293,118960.0,118950.0,0.23125232]
["bitfinex","BTCUSD",1752453310148,0.45459293,118960.0,118950.0,0.53796365]
["bitfinex","BTCUSD",1752453311184,0.45459293,118960.0,118950.0,0.51639291]
["bitfinex","BTCUSD",1752453311390,0.45459293,118960.0,118950.0,0.64559291]
["bitfinex","BTCUSD",1752453313071,0.45771293,118960.0,118950.0,0.64559291]
["bitfinex","BTCUSD",1752453314111,0.45771293,118960.0,118950.0,0.66179291]
["bitfinex","BTCUSD",1752453314340,0.47340216,118960.0,118950.0,0.66179291]
["bitfinex","BTCUSD",1752453315572,0.47028216,118960.0,118950.0,0.66179291]
["bitfinex","BTCUSD",1752453315769,0.4702815,118960.0,118950.0,0.66179291]
["bitfinex","BTCUSD",1752453316396,0.4683215,118960.0,118950.0,0.70484291]
["bitfinex","BTCUSD",1752453316555,0.45263293,118960.0,118950.0,0.70484291]
["bitfinex","BTCUSD",1752453317620,0.45263293,118960.0,118950.0,0.40026158]
["bitfinex","BTCUSD",1752453317970,0.45263293,118960.0,118950.0,0.70484291]
["bitfinex","BTCUSD",1752453319010,0.45263293,118960.0,118950.0,1.00054291]
["bitfinex","BTCUSD",1752453319482,0.45179232,118960.0,118950.0,1.00054291]
["bitfinex","BTCUSD",1752453321323,0.46748541,118960.0,118950.0,1.00054291]
["bitfinex","BTCUSD",1752453323718,0.45179232,118960.0,118950.0,1.00054291]
["bitfinex","BTCUSD",1752453328920,0.45179232,118960.0,118950.0,0.99737291]
["bitfinex","BTCUSD",1752453329109,0.45375232,118960.0,118950.0,0.99737291]
["bitfinex","BTCUSD",1752453330285,0.45687232,118960.0,118950.0,0.99737291]
["bitfinex","BTCUSD",1752453330494,0.45687232,118960.0,118950.0,0.67446158]
["bitfinex","BTCUSD",1752453331554,0.45687232,118960.0,118950.0,0.69208158]
["bitfinex","BTCUSD",1752453331980,0.45687232,118960.0,118950.0,0.99666291]
["bitfinex","BTCUSD",1752453332195,0.45375232,118960.0,118950.0,0.99666291]
["bitfinex","BTCUSD",1752453332626,0.45375232,118960.0,118950.0,0.99967291]
["bitfinex","BTCUSD",1752453333512,0.45179232,118960.0,118950.0,0.99967291]
["bitfinex","BTCUSD",1752453333906,0.45381232,118960.0,118950.0,0.99666291]
["bitfinex","BTCUSD",1752453334146,0.45684232,118960.0,118950.0,0.99666291]
["bitfinex","BTCUSD",1752453335094,0.36636239,118960.0,118950.0,0.99967291]
["bitfinex","BTCUSD",1752453335531,0.34115939,118960.0,118950.0,0.99967291]
["bitfinex","BTCUSD",1752453336827,0.34115939,118960.0,118950.0,0.70397291]
["bitfinex","BTCUSD",1752453338148,0.34115939,118960.0,118950.0,1.30425424]
["bitfinex","BTCUSD",1752453338848,0.34115939,118960.0,118950.0,0.99967291]
["bitfinex","BTCUSD",1752453339278,0.33715939,118960.0,118950.0,0.99967291]
["bitfinex","BTCUSD",1752453340221,0.33715939,118960.0,118950.0,1.30425424]
["bitfinex","BTCUSD",1752453340435,0.33715939,118960.0,118950.0,1.30625424]
["bitfinex","BTCUSD",1752453340857,0.33715939,118960.0,118950.0,1.00167291]
["bitfinex","BTCUSD",1752453342130,0.33915939,118960.0,118950.0,1.00267291]
["bitfinex","BTCUSD",1752453346066,0.33915939,118960.0,118950.0,0.86297966]
["bitfinex","BTCUSD",1752453347121,0.33915939,118960.0,118950.0,0.99209966]
["bitfinex","BTCUSD",1752453347777,0.33915939,118960.0,118950.0,0.86297966]
["bitfinex","BTCUSD",1752453347988,0.34117939,118960.0,118950.0,0.98908966]
["bitfinex","BTCUSD",1752453349078,0.34117939,118960.0,118950.0,1.00468966]
["bitfinex","BTCUSD",1752453353247,0.33915939,118960.0,118950.0,1.00769966]
["bitfinex","BTCUSD",1752453353470,0.33915939,118960.0,118950.0,1.31228099]
["bitfinex","BTCUSD",1752453353923,0.33915939,118960.0,118950.0,1.00769966]
["bitfinex","BTCUSD",1752453359362,0.33831878,118960.0,118950.0,1.00769966]
["bitfinex","BTCUSD",1752453362220,0.34042878,118960.0,118950.0,1.00464966]
["bitfinex","BTCUSD",1752453362431,0.34348878,118960.0,118950.0,1.00464966]
["bitfinex","BTCUSD",1752453362851,0.44451871,118960.0,118950.0,0.5001]
["bitfinex","BTCUSD",1752453363090,0.46041871,118960.0,118950.0,0.33348]
["bitfinex","BTCUSD",1752453363301,0.48561971,118960.0,118950.0,0.33348]
["bitfinex","BTCUSD",1752453364556,0.45411971,118960.0,118950.0,0.33348]
["bitfinex","BTCUSD",1752453364984,0.47011971,118960.0,118950.0,0.63806133]
["bitfinex","BTCUSD",1752453365853,0.45105971,118960.0,118950.0,0.64002133]
["bitfinex","BTCUSD",1752453366056,0.45105971,118960.0,118950.0,0.71038966]
["bitfinex","BTCUSD",1752453366057,0.36562978,118960.0,118950.0,0.71038966]
["bitfinex","BTCUSD",1752453366475,0.34042878,118960.0,118950.0,0.71038966]
["bitfinex","BTCUSD",1752453369860,0.34042878,118960.0,118950.0,0.71354966]
["bitfinex","BTCUSD",1752453369861,0.33831878,118960.0,118950.0,0.71354966]
["bitfinex","BTCUSD",1752453370559,0.33831878,118960.0,118950.0,0.71038966]
["bitfinex","BTCUSD",1752453370781,0.34042878,118960.0,118950.0,0.71038966]
["bitfinex","BTCUSD",1752453372380,0.34042878,118960.0,118950.0,1.00608966]
["bitfinex","BTCUSD",1752453373986,0.34042878,118960.0,118950.0,0.70150833]
["bitfinex","BTCUSD",1752453374191,0.34042878,118960.0,118950.0,1.00608966]
["bitfinex","BTCUSD",1752453376614,0.33831878,118960.0,118950.0,1.00924966]
["bitfinex","BTCUSD",1752453379504,0.33747817,118960.0,118950.0,1.00924966]
["bitfinex","BTCUSD",1752453382327,0.33747817,118960.0,118950.0,1.31383099]
["bitfinex","BTCUSD",1752453382749,0.33747817,118960.0,118950.0,1.27472177]
["bitfinex","BTCUSD",1752453382959,0.33747817,118960.0,118950.0,1.27668177]
["bitfinex","BTCUSD",1752453384066,0.33747817,118960.0,118950.0,1.40576177]
["bitfinex","BTCUSD",1752453384528,0.002,118960.0,118950.0,1.40576177]
["bitfinex","BTCUSD",1752453385379,0.01136116,119000.0,118960.0,0.03104085]
["bitfinex","BTCUSD",1752453385617,0.34830116,119000.0,118990.0,0.36070966]
["bitfinex","BTCUSD",1752453385840,0.35347116,119000.0,118990.0,0.78352966]
["bitfinex","BTCUSD",1752453386052,0.35347116,119000.0,118990.0,0.76702966]
["bitfinex","BTCUSD",1752453386906,0.01396868,119000.0,118990.0,0.76702966]
["bitfinex","BTCUSD",1752453387112,0.01996868,119000.0,118990.0,0.76802966]
["bitfinex","BTCUSD",1752453387551,0.01996868,119000.0,118990.0,0.80012966]
["bitfinex","BTCUSD",1752453388463,0.02196868,119000.0,118990.0,0.80208966]
["bitfinex","BTCUSD",1752453391087,0.02196868,119000.0,118990.0,0.80012966]
["bitfinex","BTCUSD",1752453391314,0.02196868,119000.0,118990.0,0.76802966]
["bitfinex","BTCUSD",1752453391889,0.02196868,119000.0,118990.0,0.79972966]
["bitfinex","BTCUSD",1752453392970,0.02196868,119000.0,118990.0,0.80168966]
["bitfinex","BTCUSD",1752453393832,0.02196868,119000.0,118990.0,0.78382966]
["bitfinex","BTCUSD",1752453394032,0.02196868,119000.0,118990.0,0.76802966]
["bitfinex","BTCUSD",1752453397890,0.02196868,119000.0,118990.0,0.80128966]
["bitfinex","BTCUSD",1752453398298,0.02196868,119000.0,118990.0,0.78432966]
["bitfinex","BTCUSD",1752453399362,0.02112835,119000.0,118990.0,0.80042966]
["bitfinex","BTCUSD",1752453399522,0.02112835,119000.0,118990.0,1.00178966]
["bitfinex","BTCUSD",1752453399939,0.02112835,119000.0,118990.0,1.00374966]
["bitfinex","BTCUSD",1752453399940,0.01806835,119000.0,118990.0,1.00374966]
["bitfinex","BTCUSD",1752453400150,0.01595835,119000.0,118990.0,1.00374966]
["bitfinex","BTCUSD",1752453401362,0.01808835,119000.0,118990.0,1.00374966]
["bitfinex","BTCUSD",1752453401567,0.02104835,119000.0,118990.0,0.96938966]
["bitfinex","BTCUSD",1752453402435,0.02104835,119000.0,118990.0,0.66480833]
["bitfinex","BTCUSD",1752453402654,0.02104835,119000.0,118990.0,0.96938966]
["bitfinex","BTCUSD",1752453406322,0.02104835,119000.0,118990.0,1.00148966]
["bitfinex","BTCUSD",1752453406546,0.02104835,119000.0,118990.0,1.00344966]
["bitfinex","BTCUSD",1752453407397,0.01595835,119000.0,118990.0,1.00344966]
["bitfinex","BTCUSD",1752453410700,0.01595835,119000.0,118990.0,1.00666966]
["bitfinex","BTCUSD",1752453411322,0.01595835,119000.0,118990.0,1.00344966]
["bitfinex","BTCUSD",1752453412359,0.02104835,119000.0,118990.0,1.00344966]
["bitfinex","BTCUSD",1752453414858,0.01808835,119000.0,118990.0,1.00344966]
["bitfinex","BTCUSD",1752453416273,0.02104835,119000.0,118990.0,0.53572833]
["bitfinex","BTCUSD",1752453416498,0.8244993,119000.0,118990.0,0.20236]
["bitfinex","BTCUSD",1752453416681,0.80685561,119000.0,118990.0,0.33136]
["bitfinex","BTCUSD",1752453416922,0.82258551,119000.0,118990.0,0.33136]
["bitfinex","BTCUSD",1752453417136,0.3709,118990.0,118980.0,0.20136]
["bitfinex","BTCUSD",1752453417351,0.84611973,118990.0,118980.0,0.20136]
["bitfinex","BTCUSD",1752453417568,0.0302,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752453417787,0.76530126,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752453417991,0.78103116,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752453418169,0.80623216,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752453418375,0.80523216,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752453418580,0.78950226,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752453418826,0.80519839,118980.0,118970.0,0.33036]
["bitfinex","BTCUSD",1752453419053,0.49351706,118980.0,118970.0,0.20236]
["bitfinex","BTCUSD",1752453419267,0.46272093,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453419481,0.46188046,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453420106,0.47748046,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453420576,0.50312553,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453421276,0.80770686,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453421508,0.82310686,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453421755,0.48752553,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453422198,0.50392553,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453422425,0.51992553,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453422667,0.52192553,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453423313,0.82650686,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453423925,0.52192553,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453426593,0.50592553,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453427032,0.48952553,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453429344,0.50582553,118980.0,118970.0,0.33136]
["bitfinex","BTCUSD",1752453430623,0.50582553,118980.0,118970.0,0.33156]
["bitfinex","BTCUSD",1752453432474,0.48952553,118980.0,118970.0,0.33156]
["bitfinex","BTCUSD",1752453438296,0.80950686,118980.0,118970.0,0.33156]
["bitfinex","BTCUSD",1752453439205,0.80866639,118980.0,118970.0,0.33156]
["bitfinex","BTCUSD",1752453440594,0.79326639,118980.0,118970.0,0.33156]
["bitfinex","BTCUSD",1752453440805,0.48868506,118980.0,118970.0,0.33156]
["bitfinex","BTCUSD",1752453444179,0.48868506,118980.0,118970.0,0.3465]
["bitfinex","BTCUSD",1752453444385,0.48868506,118980.0,118970.0,0.66819133]
["bitfinex","BTCUSD",1752453444611,0.45794999,118980.0,118970.0,0.66819133]
["bitfinex","BTCUSD",1752453444816,0.43274899,118980.0,118970.0,0.67132133]
["bitfinex","BTCUSD",1752453445392,0.349,118980.0,118970.0,1.00468966]
["bitfinex","BTCUSD",1752453445588,0.009,118980.0,118970.0,1.00468966]
["bitfinex","BTCUSD",1752453446845,0.009,118980.0,118970.0,0.70010833]
["bitfinex","BTCUSD",1752453447065,0.009,118980.0,118970.0,1.00468966]
["bitfinex","BTCUSD",1752453447278,0.002,118980.0,118970.0,1.00368966]
["bitfinex","BTCUSD",1752453447521,0.008,118980.0,118970.0,1.00368966]
["bitfinex","BTCUSD",1752453447786,0.006,118980.0,118970.0,1.00368966]
["bitfinex","BTCUSD",1752453447998,0.007,118980.0,118970.0,1.00368966]
["bitfinex","BTCUSD",1752453455515,0.007,118980.0,118970.0,0.87464966]
["bitfinex","BTCUSD",1752453455765,0.007,118980.0,118970.0,1.00372966]
["bitfinex","BTCUSD",1752453458685,0.007,118980.0,118970.0,0.69914833]
["bitfinex","BTCUSD",1752453458902,0.007,118980.0,118970.0,1.00372966]
["bitfinex","BTCUSD",1752453465524,0.006,118980.0,118970.0,1.08915959]
["bitfinex","BTCUSD",1752453466005,0.006,118980.0,118970.0,1.09015959]
["bitfinex","BTCUSD",1752453466247,0.34815835,119000.0,118970.0,1.06005959]
["bitfinex","BTCUSD",1752453466478,0.34815835,119000.0,118990.0,0.33588133]
["bitfinex","BTCUSD",1752453466717,0.34815835,119000.0,118990.0,0.46695133]
["bitfinex","BTCUSD",1752453467597,0.35315835,119000.0,118990.0,0.46695133]
["bitfinex","BTCUSD",1752453467833,0.34815835,119000.0,118990.0,0.46695133]
["bitfinex","BTCUSD",1752453468041,0.34815835,119000.0,118990.0,0.46795133]
["bitfinex","BTCUSD",1752453468242,0.35924835,119000.0,118990.0,0.46795133]
["bitfinex","BTCUSD",1752453469967,0.35924835,119000.0,118990.0,0.76365133]
["bitfinex","BTCUSD",1752453470785,0.36024835,119000.0,118990.0,0.76365133]
["bitfinex","BTCUSD",1752453472266,0.36337835,119000.0,118990.0,0.2967]
["bitfinex","BTCUSD",1752453472496,0.78368961,119000.0,118990.0,0.4257]
["bitfinex","BTCUSD",1752453472717,0.46390828,119000.0,118990.0,0.4257]
["bitfinex","BTCUSD",1752453473793,0.44880828,119000.0,118990.0,0.4257]
["bitfinex","BTCUSD",1752453474428,0.36337835,119000.0,118990.0,0.76794966]
["bitfinex","BTCUSD",1752453476591,0.36337835,119000.0,118990.0,0.46336833]
["bitfinex","BTCUSD",1752453477146,0.02337835,119000.0,118990.0,0.47986833]
["bitfinex","BTCUSD",1752453477980,0.02024835,119000.0,118990.0,0.80287966]
["bitfinex","BTCUSD",1752453478137,0.01815835,119000.0,118990.0,0.80287966]
["bitfinex","BTCUSD",1752453478614,0.01815835,119000.0,118990.0,0.80596966]
["bitfinex","BTCUSD",1752453479038,0.01815835,119000.0,118990.0,0.80287966]
["bitfinex","BTCUSD",1752453480889,0.01815835,119000.0,118990.0,0.80607966]
["bitfinex","BTCUSD",1752453481089,0.01815835,119000.0,118990.0,0.80287966]
["bitfinex","BTCUSD",1752453482702,0.01815835,119000.0,118990.0,0.80607966]
["bitfinex","BTCUSD",1752453485438,0.01069752,119000.0,118990.0,1.21063177]
["bitfinex","BTCUSD",1752453486203,0.00969752,119000.0,118990.0,1.21063177]
["bitfinex","BTCUSD",1752453486392,0.00069752,119000.0,118990.0,1.21163177]
["bitfinex","BTCUSD",1752453486610,0.00069752,119000.0,118990.0,0.90705044]
["bitfinex","BTCUSD",1752453486813,0.00369752,119000.0,118990.0,1.21263177]
["bitfinex","BTCUSD",1752453487859,0.00369752,119000.0,118990.0,0.60346911]
["bitfinex","BTCUSD",1752453488098,0.00369752,119000.0,118990.0,1.21263177]
["bitfinex","BTCUSD",1752453490814,0.00369752,119000.0,118990.0,1.31731177]
["bitfinex","BTCUSD",1752453491019,0.00369752,119000.0,118990.0,0.70814911]
["bitfinex","BTCUSD",1752453491228,0.00369752,119000.0,118990.0,1.31731177]
["bitfinex","BTCUSD",1752453491838,0.00369752,119000.0,118990.0,1.18831177]
["bitfinex","BTCUSD",1752453492117,0.00369752,119000.0,118990.0,0.60493833]
["bitfinex","BTCUSD",1752453492341,0.00369752,119000.0,118990.0,0.90951966]
["bitfinex","BTCUSD",1752453492547,0.00566752,119000.0,118990.0,0.78055966]
["bitfinex","BTCUSD",1752453492751,0.00886752,119000.0,118990.0,0.89112966]
["bitfinex","BTCUSD",1752453494090,0.00886752,119000.0,118990.0,0.90978966]
["bitfinex","BTCUSD",1752453499870,0.00886752,119000.0,118990.0,0.90652966]
["bitfinex","BTCUSD",1752453500073,0.00886752,119000.0,118990.0,0.90858966]
["bitfinex","BTCUSD",1752453500269,0.00566752,119000.0,118990.0,1.10990966]
["bitfinex","BTCUSD",1752453500941,0.00886752,119000.0,118990.0,1.10990966]
["bitfinex","BTCUSD",1752453501346,0.00886752,119000.0,118990.0,1.09244966]
["bitfinex","BTCUSD",1752453501550,0.00886752,119000.0,118990.0,1.07594966]
["bitfinex","BTCUSD",1752453501722,0.00886752,119000.0,118990.0,1.09114966]
["bitfinex","BTCUSD",1752453501929,0.00886752,119000.0,118990.0,1.10654966]
["bitfinex","BTCUSD",1752453502563,0.00886752,119000.0,118990.0,1.09114966]
["bitfinex","BTCUSD",1752453502946,0.00886752,119000.0,118990.0,1.07594966]
["bitfinex","BTCUSD",1752453504384,0.00886752,119000.0,118990.0,0.90928133]
["bitfinex","BTCUSD",1752453504594,0.02446752,119000.0,118990.0,0.73366]
["bitfinex","BTCUSD",1752453504803,0.02446752,119000.0,118990.0,0.77132833]
["bitfinex","BTCUSD",1752453505241,0.02446752,119000.0,118990.0,0.66664833]
["bitfinex","BTCUSD",1752453505662,0.00886752,119000.0,118990.0,0.97122966]
["bitfinex","BTCUSD",1752453505870,0.00369752,119000.0,118990.0,1.00728966]
["bitfinex","BTCUSD",1752453506079,0.00369752,119000.0,118990.0,1.31187099]
["bitfinex","BTCUSD",1752453506724,0.00369752,119000.0,118990.0,1.41184177]
["bitfinex","BTCUSD",1752453513711,0.00369752,119000.0,118990.0,1.10726044]
["bitfinex","BTCUSD",1752453514357,0.00369752,119000.0,118990.0,1.41184177]
["bitfinex","BTCUSD",1752453514795,0.00369752,119000.0,118990.0,1.51652177]
["bitfinex","BTCUSD",1752453517307,0.06734857,119030.0,119020.0,0.33648133]
["bitfinex","BTCUSD",1752453517566,0.06949857,119030.0,119020.0,0.75954751]
["bitfinex","BTCUSD",1752453517831,0.07262857,119030.0,119020.0,0.75954751]
["bitfinex","BTCUSD",1752453518979,0.07962857,119030.0,119020.0,0.76054751]
["bitfinex","BTCUSD",1752453519211,0.07962857,119030.0,119020.0,0.63533584]
["bitfinex","BTCUSD",1752453519487,0.07962857,119030.0,119020.0,0.76429584]
["bitfinex","BTCUSD",1752453519733,0.08062857,119030.0,119020.0,0.76429584]
["bitfinex","BTCUSD",1752453520296,0.08885906,119030.0,119020.0,0.76429584]
["bitfinex","BTCUSD",1752453521003,0.02151049,119030.0,119020.0,0.76429584]
["bitfinex","BTCUSD",1752453521469,0.02151049,119030.0,119020.0,0.78039584]
["bitfinex","BTCUSD",1752453523077,0.02151049,119030.0,119020.0,0.76429584]
["bitfinex","BTCUSD",1752453526565,0.02151049,119030.0,119020.0,0.63533584]
["bitfinex","BTCUSD",1752453526779,0.02151049,119030.0,119020.0,0.76429584]
["bitfinex","BTCUSD",1752453528252,0.05241049,119030.0,119020.0,0.45971451]
["bitfinex","BTCUSD",1752453529161,0.05241049,119030.0,119020.0,0.16771203]
["bitfinex","BTCUSD",1752453529403,0.84977032,119030.0,119020.0,0.0010837]
["bitfinex","BTCUSD",1752453529878,0.87496032,119030.0,119020.0,0.1300437]
["bitfinex","BTCUSD",1752453533317,0.80761175,119030.0,119020.0,0.1300437]
["bitfinex","BTCUSD",1752453533536,0.50303042,119030.0,119020.0,0.1300437]
["bitfinex","BTCUSD",1752453539962,0.48753042,119030.0,119020.0,0.1300437]
["bitfinex","BTCUSD",1752453541287,0.50393042,119030.0,119020.0,0.1300437]
["bitfinex","BTCUSD",1752453541508,0.80851175,119030.0,119020.0,0.1300437]
["bitfinex","BTCUSD",1752453541730,0.80851175,119030.0,119020.0,0.3313637]
["bitfinex","BTCUSD",1752453546085,0.50393042,119030.0,119020.0,0.3313637]
["bitfinex","BTCUSD",1752453546293,0.80851175,119030.0,119020.0,0.3313637]
["bitfinex","BTCUSD",1752453547854,0.80851175,119030.0,119020.0,0.2024037]
["bitfinex","BTCUSD",1752453548064,0.80851175,119030.0,119020.0,0.3313637]
["bitfinex","BTCUSD",1752453550968,0.48753042,119030.0,119020.0,0.3313637]
["bitfinex","BTCUSD",1752453551374,0.47213042,119030.0,119020.0,0.3313637]
["bitfinex","BTCUSD",1752453562506,0.79231175,119030.0,119020.0,0.3313237]
["bitfinex","BTCUSD",1752453564994,0.48773042,119030.0,119020.0,0.3313237]
["bitfinex","BTCUSD",1752453565200,0.79231175,119030.0,119020.0,0.3313237]
["bitfinex","BTCUSD",1752453565423,0.79231175,119030.0,119020.0,0.2024037]
["bitfinex","BTCUSD",1752453565649,0.79231175,119030.0,119020.0,0.3313237]
["bitfinex","BTCUSD",1752453566730,0.80791175,119030.0,119020.0,0.2024037]
["bitfinex","BTCUSD",1752453567010,0.355,119020.0,119000.0,0.3112]
["bitfinex","BTCUSD",1752453567245,0.355,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453567246,0.65958133,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453567465,0.76514126,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453567678,0.79033426,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453569197,0.47055293,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453569416,0.45555293,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453569822,0.45755293,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453570033,0.46155293,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453570458,0.45755293,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453570676,0.46255293,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453571114,0.47835293,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453571868,0.46255293,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453572712,0.46255293,119020.0,119010.0,0.36184]
["bitfinex","BTCUSD",1752453573953,0.46255293,119020.0,119010.0,0.34584]
["bitfinex","BTCUSD",1752453574167,0.46255293,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752453578679,0.46255293,119020.0,119010.0,0.34684]
["bitfinex","BTCUSD",1752453578911,0.46255293,119020.0,119010.0,0.36204]
["bitfinex","BTCUSD",1752453579565,0.46255293,119020.0,119010.0,0.36401]
["bitfinex","BTCUSD",1752453579777,0.45762293,119020.0,119010.0,0.66859133]
["bitfinex","BTCUSD",1752453580200,0.45762293,119020.0,119010.0,0.70918966]
["bitfinex","BTCUSD",1752453580840,0.032193,119020.0,119010.0,0.70918966]
["bitfinex","BTCUSD",1752453582157,0.030193,119020.0,119010.0,0.70918966]
["bitfinex","BTCUSD",1752453582368,0.025193,119020.0,119010.0,1.00488966]
["bitfinex","BTCUSD",1752453582557,0.025193,119020.0,119010.0,1.00588966]
["bitfinex","BTCUSD",1752453582798,0.030193,119020.0,119010.0,1.00588966]
["bitfinex","BTCUSD",1752453598776,0.005,119020.0,119010.0,1.00588966]
["bitfinex","BTCUSD",1752453599373,0.005,119020.0,119010.0,1.09131959]
["bitfinex","BTCUSD",1752453600425,0.00823049,119030.0,119010.0,1.09031959]
["bitfinex","BTCUSD",1752453600656,0.09252957,119050.0,119020.0,0.46985181]
["bitfinex","BTCUSD",1752453600871,0.09252957,119050.0,119040.0,0.37570966]
["bitfinex","BTCUSD",1752453601080,0.09252957,119050.0,119040.0,0.50454966]
["bitfinex","BTCUSD",1752453601967,0.10091661,119050.0,119040.0,0.50463383]
["bitfinex","BTCUSD",1752453602196,0.10291661,119050.0,119040.0,0.50463383]
["bitfinex","BTCUSD",1752453602666,0.03556804,119050.0,119040.0,0.50463383]
["bitfinex","BTCUSD",1752453602914,0.03556804,119050.0,119040.0,0.80033383]
["bitfinex","BTCUSD",1752453603390,0.04056804,119050.0,119040.0,0.80033383]
["bitfinex","BTCUSD",1752453603621,0.03556804,119050.0,119040.0,0.80033383]
["bitfinex","BTCUSD",1752453603873,0.04356804,119050.0,119040.0,0.80133383]
["bitfinex","BTCUSD",1752453604138,0.04356804,119050.0,119040.0,1.10911516]
["bitfinex","BTCUSD",1752453604364,0.01838704,119050.0,119040.0,1.10911516]
["bitfinex","BTCUSD",1752453605284,0.01038704,119050.0,119040.0,1.10811516]
["bitfinex","BTCUSD",1752453605737,0.00838704,119050.0,119040.0,1.10811516]
["bitfinex","BTCUSD",1752453605941,0.0002,119080.0,119070.0,0.03766833]
["bitfinex","BTCUSD",1752453606155,0.0002,119080.0,119070.0,1.00108966]
["bitfinex","BTCUSD",1752453606393,0.3402,119080.0,119070.0,0.87548966]
["bitfinex","BTCUSD",1752453606622,0.025375,119080.0,119070.0,1.00428966]
["bitfinex","BTCUSD",1752453607282,0.033375,119080.0,119070.0,1.00628966]
["bitfinex","BTCUSD",1752453608451,0.04163405,119080.0,119070.0,1.00628966]
["bitfinex","BTCUSD",1752453608654,0.04263405,119080.0,119070.0,1.00628966]
["bitfinex","BTCUSD",1752453609778,0.01745905,119080.0,119070.0,1.00628966]
["bitfinex","BTCUSD",1752453611436,0.01645905,119080.0,119070.0,1.00628966]
["bitfinex","BTCUSD",1752453611680,0.01645905,119080.0,119070.0,1.00428966]
["bitfinex","BTCUSD",1752453611898,0.00845905,119080.0,119070.0,1.00428966]
["bitfinex","BTCUSD",1752453612947,0.01645905,119080.0,119070.0,1.00528966]
["bitfinex","BTCUSD",1752453615017,0.01645905,119080.0,119070.0,0.57190833]
["bitfinex","BTCUSD",1752453615270,0.01645905,119080.0,119070.0,1.00204966]
["bitfinex","BTCUSD",1752453617341,0.01645905,119080.0,119070.0,0.69746833]
["bitfinex","BTCUSD",1752453617557,0.01645905,119080.0,119070.0,1.00204966]
["bitfinex","BTCUSD",1752453617957,0.01645905,119080.0,119070.0,1.00524966]
["bitfinex","BTCUSD",1752453621119,0.01645905,119080.0,119070.0,1.09067959]
["bitfinex","BTCUSD",1752453623367,0.0082,119080.0,119070.0,1.40980177]
["bitfinex","BTCUSD",1752453623536,0.0082,119080.0,119070.0,1.45980177]
["bitfinex","BTCUSD",1752453624151,0.0002,119080.0,119070.0,1.45880177]
["bitfinex","BTCUSD",1752453624596,0.0032,119080.0,119070.0,1.45980177]
["bitfinex","BTCUSD",1752453624798,0.0032,119080.0,119070.0,1.46280177]
["bitfinex","BTCUSD",1752453626027,0.0032,119080.0,119070.0,1.56740177]
["bitfinex","BTCUSD",1752453626640,0.0002,119100.0,119090.0,0.032]
["bitfinex","BTCUSD",1752453626843,0.0002,119100.0,119090.0,0.46854133]
["bitfinex","BTCUSD",1752453627066,0.0002,119100.0,119090.0,0.47174133]
["bitfinex","BTCUSD",1752453627470,0.0002,119100.0,119090.0,0.50940966]
["bitfinex","BTCUSD",1752453627673,0.06734857,119130.0,119100.0,0.3565]
["bitfinex","BTCUSD",1752453627921,0.16839059,119130.0,119110.0,0.46690133]
["bitfinex","BTCUSD",1752453628125,0.00212,119120.0,119110.0,0.33698133]
["bitfinex","BTCUSD",1752453628295,0.01773209,119120.0,119110.0,0.50456966]
["bitfinex","BTCUSD",1752453628702,0.01038324,119120.0,119110.0,0.50456966]
["bitfinex","BTCUSD",1752453628911,0.02599687,119120.0,119110.0,0.80222966]
["bitfinex","BTCUSD",1752453629294,0.02599687,119120.0,119110.0,0.49444833]
["bitfinex","BTCUSD",1752453629552,0.02599687,119120.0,119110.0,0.46008833]
["bitfinex","BTCUSD",1752453629761,0.41921813,119120.0,119110.0,0.13]
["bitfinex","BTCUSD",1752453630698,0.41921813,119120.0,119110.0,0.13004]
["bitfinex","BTCUSD",1752453630915,0.43461813,119120.0,119110.0,0.3312]
["bitfinex","BTCUSD",1752453631136,0.45917584,119120.0,119110.0,0.3312]
["bitfinex","BTCUSD",1752453632230,0.46617584,119120.0,119110.0,0.3322]
["bitfinex","BTCUSD",1752453632666,0.80617584,119120.0,119110.0,0.3322]
["bitfinex","BTCUSD",1752453633116,0.80717584,119120.0,119110.0,0.3322]
["bitfinex","BTCUSD",1752453633342,0.8056374,119120.0,119110.0,0.3322]
["bitfinex","BTCUSD",1752453634475,0.49405607,119120.0,119110.0,0.3312]
["bitfinex","BTCUSD",1752453634700,0.47783006,119120.0,119110.0,0.3332]
["bitfinex","BTCUSD",1752453634918,0.46513006,119120.0,119110.0,0.3332]
["bitfinex","BTCUSD",1752453635560,0.47295773,119120.0,119110.0,0.3332]
["bitfinex","BTCUSD",1752453636039,0.46513006,119120.0,119110.0,0.3332]
["bitfinex","BTCUSD",1752453636883,0.46413006,119120.0,119110.0,0.3332]
["bitfinex","BTCUSD",1752453637322,0.79224209,119120.0,119110.0,0.3332]
["bitfinex","BTCUSD",1752453637788,0.78441139,119120.0,119110.0,0.3332]
["bitfinex","BTCUSD",1752453638001,0.79226354,119120.0,119110.0,0.3332]
["bitfinex","BTCUSD",1752453641281,0.47498221,119120.0,119110.0,0.3332]
["bitfinex","BTCUSD",1752453642158,0.47119065,119120.0,119110.0,0.40424833]
["bitfinex","BTCUSD",1752453642379,0.04576072,119120.0,119110.0,0.71179966]
["bitfinex","BTCUSD",1752453642612,0.03792823,119120.0,119110.0,0.71179966]
["bitfinex","BTCUSD",1752453642830,0.03833823,119120.0,119110.0,0.71179966]
["bitfinex","BTCUSD",1752453643073,0.03792823,119120.0,119110.0,0.71179966]
["bitfinex","BTCUSD",1752453643855,0.03792823,119120.0,119110.0,0.40721833]
["bitfinex","BTCUSD",1752453644062,0.03792823,119120.0,119110.0,1.00429966]
["bitfinex","BTCUSD",1752453644936,0.02692823,119120.0,119110.0,1.00229966]
["bitfinex","BTCUSD",1752453645389,0.03492823,119120.0,119110.0,1.00329966]
["bitfinex","BTCUSD",1752453645611,0.03192823,119120.0,119110.0,1.00329966]
["bitfinex","BTCUSD",1752453646010,0.03292823,119120.0,119110.0,1.00329966]
["bitfinex","BTCUSD",1752453646424,0.01726324,119120.0,119110.0,1.00329966]
["bitfinex","BTCUSD",1752453646554,0.0329439,119120.0,119110.0,1.00329966]
["bitfinex","BTCUSD",1752453646957,0.03294207,119120.0,119110.0,1.00329966]
["bitfinex","BTCUSD",1752453650955,0.03294207,119120.0,119110.0,1.08872959]
["bitfinex","BTCUSD",1752453651188,0.03294207,119120.0,119110.0,1.39331092]
["bitfinex","BTCUSD",1752453651393,0.01726324,119120.0,119110.0,1.08872959]
["bitfinex","BTCUSD",1752453651836,0.01626324,119120.0,119110.0,1.08872959]
["bitfinex","BTCUSD",1752453652010,0.35080941,119160.0,119110.0,1.05742959]
["bitfinex","BTCUSD",1752453652289,0.08542993,119150.0,119140.0,0.0314]
["bitfinex","BTCUSD",1752453652516,0.11168839,119150.0,119140.0,0.45402]
["bitfinex","BTCUSD",1752453652719,0.11168839,119150.0,119140.0,0.49168833]
["bitfinex","BTCUSD",1752453653055,0.11168839,119150.0,119140.0,0.49673833]
["bitfinex","BTCUSD",1752453653355,0.02625846,119150.0,119140.0,0.49673833]
["bitfinex","BTCUSD",1752453653592,0.02675664,119150.0,119140.0,0.49673833]
["bitfinex","BTCUSD",1752453654447,0.03775664,119150.0,119140.0,0.49773833]
["bitfinex","BTCUSD",1752453655106,0.03567664,119150.0,119140.0,0.80231966]
["bitfinex","BTCUSD",1752453655312,0.0356697,119150.0,119140.0,0.80231966]
["bitfinex","BTCUSD",1752453655541,0.0376697,119150.0,119140.0,0.80231966]
["bitfinex","BTCUSD",1752453656238,0.0376697,119150.0,119140.0,0.88774959]
["bitfinex","BTCUSD",1752453656453,0.02200302,119150.0,119140.0,0.75762959]
["bitfinex","BTCUSD",1752453656661,0.02000302,119150.0,119140.0,0.88762959]
["bitfinex","BTCUSD",1752453657303,0.00900302,119150.0,119140.0,0.88662959]
["bitfinex","BTCUSD",1752453657729,0.01700302,119150.0,119140.0,0.88762959]
["bitfinex","BTCUSD",1752453657944,0.01700302,119150.0,119140.0,0.58304826]
["bitfinex","BTCUSD",1752453658154,0.01700302,119150.0,119140.0,0.88762959]
["bitfinex","BTCUSD",1752453658368,0.01700302,119150.0,119140.0,0.88758959]
["bitfinex","BTCUSD",1752453660077,0.01700302,119150.0,119140.0,0.49753833]
["bitfinex","BTCUSD",1752453660323,0.01904302,119150.0,119140.0,0.49456833]
["bitfinex","BTCUSD",1752453660802,0.32659435,119150.0,119140.0,0.16858833]
["bitfinex","BTCUSD",1752453661260,0.02201302,119150.0,119140.0,0.16858833]
["bitfinex","BTCUSD",1752453661472,0.32659435,119150.0,119140.0,0.16858833]
["bitfinex","BTCUSD",1752453661687,0.32659435,119150.0,119140.0,0.03866833]
["bitfinex","BTCUSD",1752453661909,0.66659435,119150.0,119140.0,0.16858833]
["bitfinex","BTCUSD",1752453662126,0.36201302,119150.0,119140.0,0.16858833]
["bitfinex","BTCUSD",1752453662335,0.36201302,119150.0,119140.0,0.16854833]
["bitfinex","BTCUSD",1752453664123,0.35904302,119150.0,119140.0,0.16854833]
["bitfinex","BTCUSD",1752453665508,0.35904302,119150.0,119140.0,0.18354833]
["bitfinex","BTCUSD",1752453665954,0.35904302,119150.0,119140.0,0.20157833]
["bitfinex","BTCUSD",1752453666170,0.35700302,119150.0,119140.0,0.20478833]
["bitfinex","BTCUSD",1752453667100,0.01700302,119150.0,119140.0,0.87949073]
["bitfinex","BTCUSD",1752453669646,0.01700302,119150.0,119140.0,0.58263826]
["bitfinex","BTCUSD",1752453672988,0.01700302,119150.0,119140.0,0.54496993]
["bitfinex","BTCUSD",1752453673408,0.01700302,119150.0,119140.0,0.58263826]
["bitfinex","BTCUSD",1752453673621,0.01700302,119150.0,119140.0,0.54496993]
["bitfinex","BTCUSD",1752453673823,0.01700302,119150.0,119140.0,0.58263826]
["bitfinex","BTCUSD",1752453674727,0.00849818,119150.0,119140.0,0.58263826]
["bitfinex","BTCUSD",1752453674938,0.00849818,119150.0,119140.0,0.54496993]
["bitfinex","BTCUSD",1752453675143,0.00849818,119150.0,119140.0,0.58263826]
["bitfinex","BTCUSD",1752453675379,0.00849818,119150.0,119140.0,0.87941073]
["bitfinex","BTCUSD",1752453675817,0.00849818,119150.0,119140.0,0.58263826]
["bitfinex","BTCUSD",1752453676700,0.00849818,119150.0,119140.0,0.87941073]
["bitfinex","BTCUSD",1752453676952,0.34288,119190.0,119170.0,0.0159]
["bitfinex","BTCUSD",1752453677168,0.42830993,119190.0,119180.0,0.3308]
["bitfinex","BTCUSD",1752453677371,0.43034993,119190.0,119180.0,0.3308]
["bitfinex","BTCUSD",1752453677787,0.43892269,119190.0,119180.0,0.3308]
["bitfinex","BTCUSD",1752453678232,0.44992269,119190.0,119180.0,0.3308]
["bitfinex","BTCUSD",1752453678438,0.43992269,119190.0,119180.0,0.33088417]
["bitfinex","BTCUSD",1752453678654,0.43892269,119190.0,119180.0,0.33088417]
["bitfinex","BTCUSD",1752453678858,0.44992269,119190.0,119180.0,0.34808417]
["bitfinex","BTCUSD",1752453679502,0.44684269,119190.0,119180.0,0.34808417]
["bitfinex","BTCUSD",1752453680127,0.44884269,119190.0,119180.0,0.34808417]
["bitfinex","BTCUSD",1752453680559,0.47399569,119190.0,119180.0,0.34808417]
["bitfinex","BTCUSD",1752453681624,0.47399569,119190.0,119180.0,0.36378417]
["bitfinex","BTCUSD",1752453682128,0.47399569,119190.0,119180.0,0.34808417]
["bitfinex","BTCUSD",1752453682760,0.47399569,119190.0,119180.0,0.63208599]
["bitfinex","BTCUSD",1752453684014,0.47707569,119190.0,119180.0,0.63208599]
["bitfinex","BTCUSD",1752453684469,0.47707569,119190.0,119180.0,0.61588599]
["bitfinex","BTCUSD",1752453685974,0.49274423,119190.0,119180.0,0.61588599]
["bitfinex","BTCUSD",1752453687941,0.49274423,119190.0,119180.0,0.63188599]
["bitfinex","BTCUSD",1752453689315,0.48966423,119190.0,119180.0,0.63188599]
["bitfinex","BTCUSD",1752453689841,0.48966423,119190.0,119180.0,0.64698599]
["bitfinex","BTCUSD",1752453690054,0.49274423,119190.0,119180.0,0.64698599]
["bitfinex","BTCUSD",1752453690262,0.49274423,119190.0,119180.0,0.68465432]
["bitfinex","BTCUSD",1752453690480,0.49274423,119190.0,119180.0,0.66955432]
["bitfinex","BTCUSD",1752453691144,0.49274423,119190.0,119180.0,0.68465432]
["bitfinex","BTCUSD",1752453691563,0.48966423,119190.0,119180.0,0.68465432]
["bitfinex","BTCUSD",1752453691794,0.0372413,119190.0,119180.0,0.68967432]
["bitfinex","BTCUSD",1752453692019,0.52157276,119190.0,119180.0,0.68967432]
["bitfinex","BTCUSD",1752453692235,0.86157276,119190.0,119180.0,0.99337478]
["bitfinex","BTCUSD",1752453692467,0.36157276,119190.0,119180.0,0.99337478]
["bitfinex","BTCUSD",1752453693140,0.02157276,119190.0,119180.0,0.99337478]
["bitfinex","BTCUSD",1752453693606,0.02157276,119190.0,119180.0,0.68967432]
["bitfinex","BTCUSD",1752453693828,0.02157276,119190.0,119180.0,0.99337478]
["bitfinex","BTCUSD",1752453694288,0.02157276,119190.0,119180.0,0.99837478]
["bitfinex","BTCUSD",1752453694510,0.01957276,119190.0,119180.0,0.99837478]
["bitfinex","BTCUSD",1752453694732,0.00857276,119190.0,119180.0,0.99737478]
["bitfinex","BTCUSD",1752453694960,0.01257276,119190.0,119180.0,0.99737478]
["bitfinex","BTCUSD",1752453695187,0.004,119190.0,119180.0,0.99737478]
["bitfinex","BTCUSD",1752453695894,0.004,119190.0,119180.0,1.08280471]
["bitfinex","BTCUSD",1752453696120,0.004,119190.0,119180.0,1.09734556]
["bitfinex","BTCUSD",1752453696607,0.0007,119200.0,119190.0,0.37216879]
["bitfinex","BTCUSD",1752453696790,0.0007,119200.0,119190.0,0.58723872]
["bitfinex","BTCUSD",1752453697075,0.32707231,119250.0,119230.0,0.03766833]
["bitfinex","BTCUSD",1752453697326,0.44311293,119240.0,119230.0,0.03766833]
["bitfinex","BTCUSD",1752453697539,0.44311293,119240.0,119230.0,0.36830833]
["bitfinex","BTCUSD",1752453698184,0.74681339,119240.0,119230.0,0.36826833]
["bitfinex","BTCUSD",1752453698400,0.75951339,119240.0,119230.0,0.3693525]
["bitfinex","BTCUSD",1752453698622,0.75951339,119240.0,119230.0,0.3683525]
["bitfinex","BTCUSD",1752453698867,0.75951339,119240.0,119230.0,0.33068417]
["bitfinex","BTCUSD",1752453699073,0.76936339,119240.0,119230.0,0.20112417]
["bitfinex","BTCUSD",1752453699295,1.07306385,119240.0,119230.0,0.33068417]
["bitfinex","BTCUSD",1752453699520,0.46866293,119240.0,119230.0,0.33068417]
["bitfinex","BTCUSD",1752453699804,1.07606385,119240.0,119230.0,0.33068417]
["bitfinex","BTCUSD",1752453700037,1.09056991,119240.0,119230.0,0.20112417]
["bitfinex","BTCUSD",1752453700300,1.09056991,119240.0,119230.0,0.33064417]
["bitfinex","BTCUSD",1752453701440,1.10511076,119240.0,119230.0,0.20104]
["bitfinex","BTCUSD",1752453701637,1.08571076,119240.0,119230.0,0.20104]
["bitfinex","BTCUSD",1752453702295,1.10511076,119240.0,119230.0,0.20104]
["bitfinex","BTCUSD",1752453702521,1.10511076,119240.0,119200.0,0.05376833]
["bitfinex","BTCUSD",1752453702522,0.0194,119230.0,119200.0,0.05376833]
["bitfinex","BTCUSD",1752453702760,0.34203,119210.0,119200.0,0.07051742]
["bitfinex","BTCUSD",1752453702975,0.42745993,119210.0,119200.0,0.20007742]
["bitfinex","BTCUSD",1752453703856,0.42845993,119210.0,119200.0,0.20007742]
["bitfinex","BTCUSD",1752453704634,0.42745993,119210.0,119200.0,0.20007742]
["bitfinex","BTCUSD",1752453705047,0.43045993,119210.0,119200.0,0.20007742]
["bitfinex","BTCUSD",1752453705563,0.43045993,119210.0,119200.0,0.40107742]
["bitfinex","BTCUSD",1752453706771,0.43145993,119210.0,119200.0,0.40107742]
["bitfinex","BTCUSD",1752453707768,0.43145993,119210.0,119200.0,0.40609742]
["bitfinex","BTCUSD",1752453710053,0.43145993,119210.0,119200.0,0.40107742]
["bitfinex","BTCUSD",1752453710326,0.73516039,119210.0,119200.0,0.40107742]
["bitfinex","BTCUSD",1752453710507,0.73516039,119210.0,119200.0,0.38447742]
["bitfinex","BTCUSD",1752453710711,0.43460993,119210.0,119200.0,0.38447742]
["bitfinex","BTCUSD",1752453710937,0.43145993,119210.0,119200.0,0.40057742]
["bitfinex","BTCUSD",1752453711651,0.44145993,119210.0,119200.0,0.40057742]
["bitfinex","BTCUSD",1752453712106,0.74516039,119210.0,119200.0,0.40057742]
["bitfinex","BTCUSD",1752453712321,0.74831039,119210.0,119200.0,0.40037742]
["bitfinex","BTCUSD",1752453712546,0.44460993,119210.0,119200.0,0.69607742]
["bitfinex","BTCUSD",1752453713208,0.74831039,119210.0,119200.0,0.67997742]
["bitfinex","BTCUSD",1752453713446,0.44460993,119210.0,119200.0,0.67997742]
["bitfinex","BTCUSD",1752453714540,0.44460993,119210.0,119200.0,0.69637742]
["bitfinex","BTCUSD",1752453715182,0.74831039,119210.0,119200.0,0.69637742]
["bitfinex","BTCUSD",1752453715424,1.07141085,119210.0,119200.0,0.20114909]
["bitfinex","BTCUSD",1752453715644,0.79286239,119210.0,119200.0,0.201]
["bitfinex","BTCUSD",1752453716084,0.80851422,119210.0,119200.0,0.201]
["bitfinex","BTCUSD",1752453716331,0.80451422,119210.0,119200.0,0.201]
["bitfinex","BTCUSD",1752453716747,0.81351422,119210.0,119200.0,0.33024]
["bitfinex","BTCUSD",1752453717196,0.81351422,119210.0,119180.0,0.06866833]
["bitfinex","BTCUSD",1752453717405,0.81351422,119210.0,119180.0,0.06881754]
["bitfinex","BTCUSD",1752453717406,0.64370046,119190.0,119180.0,0.06881754]
["bitfinex","BTCUSD",1752453717617,0.64573046,119190.0,119180.0,0.06881754]
["bitfinex","BTCUSD",1752453718242,0.64573046,119190.0,119180.0,0.19805754]
["bitfinex","BTCUSD",1752453719724,0.73531039,119190.0,119180.0,0.00014921]
["bitfinex","BTCUSD",1752453719934,0.73531039,119190.0,119180.0,0.12930921]
["bitfinex","BTCUSD",1752453720169,0.76046439,119190.0,119180.0,0.12930921]
["bitfinex","BTCUSD",1752453720383,0.76046439,119190.0,119180.0,0.16697754]
["bitfinex","BTCUSD",1752453720600,0.45676393,119190.0,119180.0,0.16697754]
["bitfinex","BTCUSD",1752453720825,0.45361393,119190.0,119180.0,0.19727754]
["bitfinex","BTCUSD",1752453721269,0.45361393,119190.0,119180.0,0.49297754]
["bitfinex","BTCUSD",1752453721485,0.47920272,119190.0,119180.0,0.32270857]
["bitfinex","BTCUSD",1752453722858,0.39174279,119190.0,119180.0,0.76086903]
["bitfinex","BTCUSD",1752453723107,0.341,119190.0,119180.0,0.76086903]
["bitfinex","BTCUSD",1752453725343,0.341,119190.0,119180.0,0.65820857]
["bitfinex","BTCUSD",1752453725554,0.341,119190.0,119180.0,0.96190903]
["bitfinex","BTCUSD",1752453727172,0.341,119190.0,119180.0,0.66620903]
["bitfinex","BTCUSD",1752453729255,0.341,119190.0,119180.0,0.36246857]
["bitfinex","BTCUSD",1752453730717,0.341,119190.0,119180.0,0.66616903]
["bitfinex","BTCUSD",1752453730718,0.001,119190.0,119180.0,0.66616903]
["bitfinex","BTCUSD",1752453731153,0.001,119190.0,119180.0,1.06183981]
["bitfinex","BTCUSD",1752453731582,0.01,119210.0,119190.0,0.06454085]
["bitfinex","BTCUSD",1752453731789,0.01,119210.0,119200.0,0.8723517]
["bitfinex","BTCUSD",1752453731993,0.01,119210.0,119200.0,0.89755935]
["bitfinex","BTCUSD",1752453732407,0.01,119210.0,119200.0,0.29015843]
["bitfinex","BTCUSD",1752453732623,0.01,119210.0,119200.0,0.89755935]
["bitfinex","BTCUSD",1752453734919,0.01,119210.0,119200.0,0.58644474]
["bitfinex","BTCUSD",1752453736068,0.01,119210.0,119200.0,0.88214474]
["bitfinex","BTCUSD",1752453736282,0.01,119210.0,119200.0,0.88414474]
["bitfinex","BTCUSD",1752453737792,0.01,119210.0,119200.0,1.18043105]
["bitfinex","BTCUSD",1752453738028,0.01,119210.0,119200.0,1.05131105]
["bitfinex","BTCUSD",1752453738243,0.01,119210.0,119200.0,1.18043105]
["bitfinex","BTCUSD",1752453738458,0.01,119210.0,119200.0,0.88414474]
["bitfinex","BTCUSD",1752453738881,0.01,119210.0,119200.0,0.75502474]
["bitfinex","BTCUSD",1752453739098,0.01,119210.0,119200.0,0.88410474]
["bitfinex","BTCUSD",1752453742011,0.01,119210.0,119200.0,0.91148993]
["bitfinex","BTCUSD",1752453742232,0.01,119210.0,119200.0,0.54894993]
["bitfinex","BTCUSD",1752453742651,0.01,119210.0,119200.0,0.41998993]
["bitfinex","BTCUSD",1752453742885,0.01201,119210.0,119200.0,0.46352]
["bitfinex","BTCUSD",1752453745012,0.01201,119210.0,119200.0,0.33456]
["bitfinex","BTCUSD",1752453745246,0.01201,119210.0,119200.0,0.46352]
["bitfinex","BTCUSD",1752453745950,0.01,119210.0,119200.0,0.75980631]
["bitfinex","BTCUSD",1752453749992,0.0121,119210.0,119200.0,0.3314]
["bitfinex","BTCUSD",1752453750243,0.01,119210.0,119200.0,0.46348]
["bitfinex","BTCUSD",1752453750931,0.01,119210.0,119200.0,0.75976631]
["bitfinex","BTCUSD",1752453753185,0.01,119210.0,119200.0,0.84519624]
["bitfinex","BTCUSD",1752453753625,0.01,119210.0,119200.0,0.85973709]
["bitfinex","BTCUSD",1752453753849,0.34324,119250.0,119210.0,0.2857]
["bitfinex","BTCUSD",1752453754069,0.34324,119250.0,119230.0,0.0307]
["bitfinex","BTCUSD",1752453754279,0.34324,119250.0,119240.0,0.32984]
["bitfinex","BTCUSD",1752453754478,0.34534,119250.0,119240.0,0.61554]
["bitfinex","BTCUSD",1752453755348,0.34534,119250.0,119240.0,0.61568921]
["bitfinex","BTCUSD",1752453755689,0.35034,119250.0,119240.0,0.61568921]
["bitfinex","BTCUSD",1752453755893,0.35334,119250.0,119240.0,0.61568921]
["bitfinex","BTCUSD",1752453756311,0.36152754,119250.0,119240.0,0.61568921]
["bitfinex","BTCUSD",1752453757976,0.35828754,119250.0,119240.0,0.63108921]
["bitfinex","BTCUSD",1752453758161,0.35828754,119250.0,119240.0,0.64698921]
["bitfinex","BTCUSD",1752453758848,0.36152754,119250.0,119240.0,0.64698921]
["bitfinex","BTCUSD",1752453759062,0.36152754,119250.0,119240.0,0.61568921]
["bitfinex","BTCUSD",1752453760776,0.01618754,119250.0,119240.0,0.95598465]
["bitfinex","BTCUSD",1752453761227,0.35618754,119250.0,119240.0,0.95598465]
["bitfinex","BTCUSD",1752453761842,0.35618754,119250.0,119240.0,0.65261921]
["bitfinex","BTCUSD",1752453762102,0.35828754,119250.0,119240.0,0.65261921]
["bitfinex","BTCUSD",1752453763751,0.35528754,119250.0,119240.0,0.95598465]
["bitfinex","BTCUSD",1752453763969,0.35228754,119250.0,119240.0,0.65261921]
["bitfinex","BTCUSD",1752453764203,0.35528754,119250.0,119240.0,0.95598465]
["bitfinex","BTCUSD",1752453765027,0.35528754,119250.0,119240.0,0.65261921]
["bitfinex","BTCUSD",1752453765450,0.35318754,119250.0,119240.0,0.65261921]
["bitfinex","BTCUSD",1752453765650,0.35318754,119250.0,119240.0,0.95598465]
["bitfinex","BTCUSD",1752453766723,0.35318754,119250.0,119240.0,0.65261921]
["bitfinex","BTCUSD",1752453766940,0.35528754,119250.0,119240.0,0.95305465]
["bitfinex","BTCUSD",1752453767169,0.35852754,119250.0,119240.0,0.61568921]
["bitfinex","BTCUSD",1752453767595,0.35852754,119250.0,119240.0,0.61514485]
["bitfinex","BTCUSD",1752453769113,0.35852754,119250.0,119240.0,0.64604485]
["bitfinex","BTCUSD",1752453770387,0.35852754,119250.0,119240.0,0.61514485]
["bitfinex","BTCUSD",1752453771314,0.35318754,119250.0,119240.0,0.95514029]
["bitfinex","BTCUSD",1752453771537,0.35318754,119250.0,119240.0,0.51996485]
["bitfinex","BTCUSD",1752453771759,0.35318754,119250.0,119240.0,0.95514029]
["bitfinex","BTCUSD",1752453771981,0.005,119250.0,119240.0,1.35847651]
["bitfinex","BTCUSD",1752453772199,0.003,119250.0,119240.0,1.35847651]
["bitfinex","BTCUSD",1752453772656,0.001,119250.0,119240.0,1.35847651]
["bitfinex","BTCUSD",1752453773096,2.0,119260.0,119250.0,0.0308]
["bitfinex","BTCUSD",1752453773359,2.0,119260.0,119250.0,0.55047537]
["bitfinex","BTCUSD",1752453773585,2.0,119260.0,119250.0,0.55340537]
["bitfinex","BTCUSD",1752453776994,2.0,119260.0,119250.0,0.16461]
["bitfinex","BTCUSD",1752453777464,2.0,119260.0,119250.0,0.44980564]
["bitfinex","BTCUSD",1752453778741,2.00068,119260.0,119250.0,0.44687564]
["bitfinex","BTCUSD",1752453779167,2.00068,119260.0,119250.0,0.44683564]
["bitfinex","BTCUSD",1752453779381,2.64725544,119260.0,119250.0,0.28519564]
["bitfinex","BTCUSD",1752453779597,2.64725544,119260.0,119250.0,0.41403564]
["bitfinex","BTCUSD",1752453779803,2.34389,119260.0,119250.0,0.41403564]
["bitfinex","BTCUSD",1752453781710,0.3527,119250.0,119240.0,0.48626485]
["bitfinex","BTCUSD",1752453781963,0.74528537,119250.0,119240.0,0.61510485]
["bitfinex","BTCUSD",1752453782209,0.42921993,119250.0,119240.0,0.61510485]
["bitfinex","BTCUSD",1752453782918,0.42921993,119250.0,119240.0,0.48626485]
["bitfinex","BTCUSD",1752453783128,0.43121993,119250.0,119240.0,0.61510485]
["bitfinex","BTCUSD",1752453783592,0.43421993,119250.0,119240.0,0.61510485]
["bitfinex","BTCUSD",1752453783779,0.43421993,119250.0,119240.0,0.32990921]
["bitfinex","BTCUSD",1752453784569,0.45963646,119250.0,119240.0,0.32990921]
["bitfinex","BTCUSD",1752453787111,0.345,119250.0,119240.0,0.66927465]
["bitfinex","BTCUSD",1752453787553,0.005,119250.0,119240.0,1.03990022]
["bitfinex","BTCUSD",1752453787774,0.005,119250.0,119240.0,1.35780651]
["bitfinex","BTCUSD",1752453788451,0.005,119250.0,119240.0,1.05444107]
["bitfinex","BTCUSD",1752453789131,0.003,119250.0,119240.0,1.05444107]
["bitfinex","BTCUSD",1752453789390,2.0,119260.0,119240.0,1.02364107]
["bitfinex","BTCUSD",1752453789634,2.0,119260.0,119250.0,0.33456544]
["bitfinex","BTCUSD",1752453789882,2.0,119260.0,119250.0,0.33976544]
["bitfinex","BTCUSD",1752453791468,2.00399,119260.0,119250.0,0.33976544]
["bitfinex","BTCUSD",1752453792187,2.00399,119260.0,119250.0,0.0364]
["bitfinex","BTCUSD",1752453792419,2.002,119260.0,119250.0,0.0364]
["bitfinex","BTCUSD",1752453792890,2.003,119260.0,119250.0,0.33976544]
["bitfinex","BTCUSD",1752453798124,2.003,119260.0,119250.0,0.62496108]
["bitfinex","BTCUSD",1752453800782,2.00499,119260.0,119250.0,0.62496108]
["bitfinex","BTCUSD",1752453802372,2.00499,119260.0,119250.0,0.32159564]
["bitfinex","BTCUSD",1752453802621,2.00499,119260.0,119250.0,0.62496108]
["bitfinex","BTCUSD",1752453803299,2.00499,119260.0,119250.0,0.61976108]
["bitfinex","BTCUSD",1752453803519,2.65143544,119260.0,119250.0,0.28519564]
["bitfinex","BTCUSD",1752453803734,2.66413544,119260.0,119250.0,0.41403564]
["bitfinex","BTCUSD",1752453804004,2.65143544,119260.0,119250.0,0.28519564]
["bitfinex","BTCUSD",1752453804229,2.65143544,119260.0,119250.0,0.41403564]
["bitfinex","BTCUSD",1752453804700,2.34499,119260.0,119250.0,0.44573564]
["bitfinex","BTCUSD",1752453804946,2.34499,119260.0,119250.0,0.75113108]
["bitfinex","BTCUSD",1752453806039,2.34499,119260.0,119250.0,0.75430108]
["bitfinex","BTCUSD",1752453808075,2.343,119260.0,119250.0,0.75430108]
["bitfinex","BTCUSD",1752453810005,2.343,119260.0,119250.0,0.45093564]
["bitfinex","BTCUSD",1752453810211,2.343,119260.0,119250.0,0.75430108]
["bitfinex","BTCUSD",1752453810429,2.34508,119260.0,119250.0,0.44776564]
["bitfinex","BTCUSD",1752453811781,2.34823,119260.0,119250.0,0.44573564]
["bitfinex","BTCUSD",1752453811995,2.34823,119260.0,119250.0,0.28519564]
["bitfinex","BTCUSD",1752453812224,2.34823,119260.0,119250.0,0.41403564]
["bitfinex","BTCUSD",1752453816079,2.34823,119260.0,119250.0,0.44713564]
["bitfinex","BTCUSD",1752453817154,2.34823,119260.0,119250.0,0.41403564]
["bitfinex","BTCUSD",1752453817344,2.43365993,119260.0,119250.0,0.41403564]
["bitfinex","BTCUSD",1752453818120,2.43365993,119260.0,119250.0,0.44533564]
["bitfinex","BTCUSD",1752453818950,2.34823,119260.0,119250.0,0.44533564]
["bitfinex","BTCUSD",1752453819390,2.34823,119260.0,119250.0,0.74870108]
["bitfinex","BTCUSD",1752453820044,2.34508,119260.0,119250.0,0.74870108]
["bitfinex","BTCUSD",1752453820378,2.343,119260.0,119250.0,0.75386108]
["bitfinex","BTCUSD",1752453835868,2.343,119260.0,119250.0,0.83929101]
["bitfinex","BTCUSD",1752453839265,2.343,119260.0,119250.0,0.53592557]
["bitfinex","BTCUSD",1752453839467,2.343,119260.0,119250.0,0.83929101]
["bitfinex","BTCUSD",1752453840279,2.343,119260.0,119250.0,0.53592557]
["bitfinex","BTCUSD",1752453840541,2.34503,119260.0,119250.0,0.83929101]
["bitfinex","BTCUSD",1752453840885,2.34503,119260.0,119250.0,0.31845564]
["bitfinex","BTCUSD",1752453841091,2.34819,119260.0,119250.0,0.44529564]
["bitfinex","BTCUSD",1752453841300,2.34819,119260.0,119250.0,0.42939564]
["bitfinex","BTCUSD",1752453841965,2.34819,119260.0,119250.0,0.44539564]
["bitfinex","BTCUSD",1752453842955,2.34503,119260.0,119250.0,0.44539564]
["bitfinex","BTCUSD",1752453843195,2.34503,119260.0,119250.0,0.74876108]
["bitfinex","BTCUSD",1752453843405,2.34819,119260.0,119250.0,0.74876108]
["bitfinex","BTCUSD",1752453844664,2.34503,119260.0,119250.0,0.75075108]
["bitfinex","BTCUSD",1752453845077,2.34819,119260.0,119250.0,0.31659564]
["bitfinex","BTCUSD",1752453845288,2.34819,119260.0,119250.0,0.41395564]
["bitfinex","BTCUSD",1752453846413,2.34819,119260.0,119250.0,0.42995564]
["bitfinex","BTCUSD",1752453847083,2.34819,119260.0,119250.0,0.73332108]
["bitfinex","BTCUSD",1752453847513,2.34819,119260.0,119250.0,0.74992108]
["bitfinex","BTCUSD",1752453850665,2.34819,119260.0,119250.0,0.41395564]
["bitfinex","BTCUSD",1752453852646,2.37089,119260.0,119250.0,0.28519564]
["bitfinex","BTCUSD",1752453852869,2.75968537,119260.0,119250.0,0.41395564]
["bitfinex","BTCUSD",1752453853573,2.45631993,119260.0,119250.0,0.41395564]
["bitfinex","BTCUSD",1752453854008,2.44631993,119260.0,119250.0,0.41395564]
["bitfinex","BTCUSD",1752453857215,2.43361993,119260.0,119250.0,0.41395564]
["bitfinex","BTCUSD",1752453857425,2.34819,119260.0,119250.0,0.74782108]
["bitfinex","BTCUSD",1752453857634,2.34503,119260.0,119250.0,0.74782108]
["bitfinex","BTCUSD",1752453857822,2.34503,119260.0,119250.0,0.74981108]
["bitfinex","BTCUSD",1752453862027,2.34503,119260.0,119250.0,0.74782108]
["bitfinex","BTCUSD",1752453862662,2.34819,119260.0,119250.0,0.44445564]
["bitfinex","BTCUSD",1752453863402,2.34819,119260.0,119250.0,0.31569564]
["bitfinex","BTCUSD",1752453863609,2.34819,119260.0,119250.0,0.44445564]
["bitfinex","BTCUSD",1752453863820,2.34819,119260.0,119250.0,0.41395564]
["bitfinex","BTCUSD",1752453869197,2.43361993,119260.0,119250.0,0.28519564]
["bitfinex","BTCUSD",1752453869411,2.43361993,119260.0,119250.0,0.41395564]
["bitfinex","BTCUSD",1752453875358,2.43361993,119260.0,119250.0,0.41391564]
["bitfinex","BTCUSD",1752453875572,0.34,119250.0,119240.0,0.48626485]
["bitfinex","BTCUSD",1752453875789,0.34499,119250.0,119240.0,0.61498485]
["bitfinex","BTCUSD",1752453876344,0.34499,119250.0,119240.0,0.63148485]
["bitfinex","BTCUSD",1752453876955,0.34599,119250.0,119240.0,0.63148485]
["bitfinex","BTCUSD",1752453877860,0.34599,119250.0,119240.0,0.64778485]
["bitfinex","BTCUSD",1752453884496,0.34599,119250.0,119240.0,0.61498485]
["bitfinex","BTCUSD",1752453885383,0.34599,119250.0,119240.0,0.64688485]
["bitfinex","BTCUSD",1752453901169,0.43141993,119250.0,119240.0,0.64688485]
["bitfinex","BTCUSD",1752453901639,0.43141993,119250.0,119240.0,0.48626485]
["bitfinex","BTCUSD",1752453901855,0.43141993,119250.0,119240.0,0.61490485]
["bitfinex","BTCUSD",1752453902607,0.43141993,119250.0,119240.0,0.64510485]
["bitfinex","BTCUSD",1752453903052,0.75748537,119250.0,119240.0,0.20106921]
["bitfinex","BTCUSD",1752453903238,0.75748537,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453903911,0.75648537,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453904194,0.76148537,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453905078,0.73878537,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453905295,0.74178537,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453905534,0.76685294,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453905977,0.77955294,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453906635,0.78955294,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453908723,0.78929378,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453909692,0.46322834,119250.0,119240.0,0.32970921]
["bitfinex","BTCUSD",1752453909889,0.46018834,119250.0,119240.0,0.66940465]
["bitfinex","BTCUSD",1752453910122,0.34774084,119250.0,119240.0,0.66940465]
["bitfinex","BTCUSD",1752453910646,0.008,119250.0,119240.0,0.66940465]
["bitfinex","BTCUSD",1752453910864,0.348,119250.0,119240.0,0.66940465]
["bitfinex","BTCUSD",1752453911310,0.34,119250.0,119240.0,1.26847009]
["bitfinex","BTCUSD",1752453911524,0.34,119250.0,119240.0,0.96510465]
["bitfinex","BTCUSD",1752453911737,0.341,119250.0,119240.0,0.96510465]
["bitfinex","BTCUSD",1752453912837,0.342,119250.0,119240.0,0.96510465]
["bitfinex","BTCUSD",1752453915668,0.342,119250.0,119240.0,0.66173921]
["bitfinex","BTCUSD",1752453915880,0.342,119250.0,119240.0,0.96510465]
["bitfinex","BTCUSD",1752453916105,0.342,119250.0,119240.0,0.96506465]
["bitfinex","BTCUSD",1752453916592,0.342,119250.0,119240.0,0.83646465]
["bitfinex","BTCUSD",1752453917035,0.342,119250.0,119240.0,0.964938]
["bitfinex","BTCUSD",1752453917722,0.342,119250.0,119240.0,0.836338]
["bitfinex","BTCUSD",1752453918000,0.342,119250.0,119240.0,0.964938]
["bitfinex","BTCUSD",1752453919637,0.342,119250.0,119240.0,0.836338]
["bitfinex","BTCUSD",1752453919870,0.342,119250.0,119240.0,0.53297256]
["bitfinex","BTCUSD",1752453920101,0.73599537,119250.0,119240.0,0.65624256]
["bitfinex","BTCUSD",1752453920332,0.43262993,119250.0,119240.0,0.65624256]
["bitfinex","BTCUSD",1752453922337,0.43262993,119250.0,119240.0,0.36054256]
["bitfinex","BTCUSD",1752453924844,0.43262993,119250.0,119240.0,0.32954256]
["bitfinex","BTCUSD",1752453925077,0.73599537,119250.0,119240.0,0.32954256]
["bitfinex","BTCUSD",1752453925289,0.43262993,119250.0,119240.0,0.32954256]
["bitfinex","BTCUSD",1752453926181,0.43262993,119250.0,119240.0,0.36244256]
["bitfinex","BTCUSD",1752453926636,0.45802865,119250.0,119240.0,0.36244256]
["bitfinex","BTCUSD",1752453927338,0.45802865,119250.0,119240.0,0.20094256]
["bitfinex","BTCUSD",1752453927567,0.76139409,119250.0,119240.0,0.32950256]
["bitfinex","BTCUSD",1752453927794,0.77409409,119250.0,119240.0,0.32950256]
["bitfinex","BTCUSD",1752453928018,0.76139409,119250.0,119240.0,0.32950256]
["bitfinex","BTCUSD",1752453929605,0.77409409,119250.0,119240.0,0.32950256]
["bitfinex","BTCUSD",1752453930295,0.76139409,119250.0,119240.0,0.32950256]
["bitfinex","BTCUSD",1752453938894,0.45802865,119250.0,119240.0,0.32950256]
["bitfinex","BTCUSD",1752453939140,0.45282865,119250.0,119240.0,0.669848]
["bitfinex","BTCUSD",1752453939584,0.45282865,119250.0,119240.0,0.36648256]
["bitfinex","BTCUSD",1752453941241,0.002,119250.0,119240.0,0.669848]
["bitfinex","BTCUSD",1752453941448,0.342,119250.0,119240.0,0.669848]
["bitfinex","BTCUSD",1752453946039,0.342,119250.0,119240.0,0.965548]
["bitfinex","BTCUSD",1752453961121,0.342,119250.0,119240.0,0.66218256]
["bitfinex","BTCUSD",1752453965154,0.342,119250.0,119240.0,0.965548]
["bitfinex","BTCUSD",1752453970361,0.342,119250.0,119240.0,0.53362256]
["bitfinex","BTCUSD",1752453970578,0.342,119250.0,119240.0,0.965428]
["bitfinex","BTCUSD",1752453972105,0.342,119250.0,119240.0,1.26879344]
["bitfinex","BTCUSD",1752453972331,0.342,119250.0,119240.0,0.965428]
["bitfinex","BTCUSD",1752453973432,0.342,119250.0,119240.0,0.66206256]
["bitfinex","BTCUSD",1752453973679,0.342,119250.0,119240.0,0.965428]
["bitfinex","BTCUSD",1752453976349,0.342,119250.0,119240.0,0.66206256]
["bitfinex","BTCUSD",1752453976553,0.342,119250.0,119240.0,0.965428]
["bitfinex","BTCUSD",1752453982584,0.367137,119250.0,119240.0,0.965428]
["bitfinex","BTCUSD",1752453985180,0.367137,119250.0,119240.0,1.11702734]
["bitfinex","BTCUSD",1752453995193,0.027137,119250.0,119240.0,1.83122768]
["bitfinex","BTCUSD",1752453995394,0.002,119250.0,119240.0,1.83122768]
["bitfinex","BTCUSD",1752453996047,2.0,119260.0,119250.0,0.0318]
["bitfinex","BTCUSD",1752453996263,2.0,119260.0,119250.0,0.70055471]
["bitfinex","BTCUSD",1752453996724,2.0,119260.0,119250.0,0.70555471]
["bitfinex","BTCUSD",1752453997164,2.0,119260.0,119250.0,0.5537309]
["bitfinex","BTCUSD",1752453997798,2.0,119260.0,119250.0,0.5547309]
["bitfinex","BTCUSD",1752453998015,2.0,119260.0,119250.0,0.57965869]
["bitfinex","BTCUSD",1752453998667,2.0,119260.0,119250.0,0.58065869]
["bitfinex","BTCUSD",1752453999613,2.0,119260.0,119250.0,0.27751772]
["bitfinex","BTCUSD",1752453999890,2.34,119260.0,119250.0,0.0388]
["bitfinex","BTCUSD",1752454000116,2.34,119260.0,119250.0,0.47026097]
["bitfinex","BTCUSD",1752454000794,2.342,119260.0,119250.0,0.03475]
["bitfinex","BTCUSD",1752454001039,2.342,119260.0,119250.0,0.16307]
["bitfinex","BTCUSD",1752454001484,2.342,119260.0,119250.0,0.46621097]
["bitfinex","BTCUSD",1752454001696,2.342,119260.0,119250.0,0.46521097]
["bitfinex","BTCUSD",1752454002566,2.34503,119260.0,119250.0,0.46326097]
["bitfinex","BTCUSD",1752454002782,2.34503,119260.0,119250.0,0.14432]
["bitfinex","BTCUSD",1752454002998,2.34503,119260.0,119250.0,0.12832]
["bitfinex","BTCUSD",1752454003234,2.34503,119260.0,119250.0,0.42402]
["bitfinex","BTCUSD",1752454003693,2.7463009,119260.0,119250.0,0.12832]
["bitfinex","BTCUSD",1752454003923,2.7814399,119260.0,119250.0,0.12832]
["bitfinex","BTCUSD",1752454005127,2.7854399,119260.0,119250.0,0.12832]
["bitfinex","BTCUSD",1752454005349,0.34,119250.0,119240.0,0.20094256]
["bitfinex","BTCUSD",1752454005572,0.42742993,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454005800,0.43045993,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454006698,0.43345993,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454006975,0.43545993,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454007466,0.43545993,119250.0,119240.0,0.20094256]
["bitfinex","BTCUSD",1752454007689,0.7613009,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454008105,0.43545993,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454009017,0.44815993,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454009689,0.7613009,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454010846,0.7864419,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454012849,0.46060093,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454014671,0.7637419,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454015131,0.46060093,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454018315,0.46060093,119250.0,119240.0,0.36086256]
["bitfinex","BTCUSD",1752454018968,0.46060093,119250.0,119240.0,0.34486256]
["bitfinex","BTCUSD",1752454019369,0.7637419,119250.0,119240.0,0.20094256]
["bitfinex","BTCUSD",1752454019578,0.7864419,119250.0,119240.0,0.32926256]
["bitfinex","BTCUSD",1752454019792,0.7864419,119250.0,119240.0,0.20096]
["bitfinex","BTCUSD",1752454020060,1.1750128,119250.0,119240.0,0.20096]
["bitfinex","BTCUSD",1752454020307,1.06688287,119250.0,119200.0,0.016]
["bitfinex","BTCUSD",1752454020524,1.06688287,119250.0,119230.0,0.20096]
["bitfinex","BTCUSD",1752454020525,0.64314097,119240.0,119230.0,0.20096]
["bitfinex","BTCUSD",1752454020752,0.34,119210.0,119200.0,0.00014934]
["bitfinex","BTCUSD",1752454020981,0.7305909,119210.0,119200.0,0.00014934]
["bitfinex","BTCUSD",1752454021203,0.42744993,119210.0,119200.0,0.00014934]
["bitfinex","BTCUSD",1752454021441,0.43048993,119210.0,119200.0,0.12846934]
["bitfinex","BTCUSD",1752454021877,0.45563893,119210.0,119200.0,0.12846934]
["bitfinex","BTCUSD",1752454022340,0.7587799,119210.0,119200.0,0.12846934]
["bitfinex","BTCUSD",1752454022587,0.34,119200.0,119170.0,0.08354857]
["bitfinex","BTCUSD",1752454022777,0.00304,119190.0,119170.0,0.10274857]
["bitfinex","BTCUSD",1752454023028,0.00304,119190.0,119170.0,0.40588954]
["bitfinex","BTCUSD",1752454023487,0.025153,119180.0,119170.0,0.40588954]
["bitfinex","BTCUSD",1752454023717,0.025153,119180.0,119170.0,0.40784954]
["bitfinex","BTCUSD",1752454023946,0.025153,119180.0,119170.0,0.53612954]
["bitfinex","BTCUSD",1752454024176,0.45052257,119200.0,119190.0,0.0323]
["bitfinex","BTCUSD",1752454024393,0.02515,119200.0,119190.0,0.46572097]
["bitfinex","BTCUSD",1752454024619,0.86515,119200.0,119190.0,0.46892097]
["bitfinex","BTCUSD",1752454024854,0.36515,119200.0,119190.0,0.46892097]
["bitfinex","BTCUSD",1752454025086,0.02515,119200.0,119190.0,0.46892097]
["bitfinex","BTCUSD",1752454025313,4.987e-05,119210.0,119200.0,0.0323]
["bitfinex","BTCUSD",1752454025532,4.987e-05,119210.0,119200.0,0.63310097]
["bitfinex","BTCUSD",1752454025748,4.987e-05,119210.0,119200.0,0.64374194]
["bitfinex","BTCUSD",1752454026000,0.02519687,119210.0,119200.0,0.64365976]
["bitfinex","BTCUSD",1752454026238,0.00838407,119210.0,119200.0,0.64365976]
["bitfinex","BTCUSD",1752454026681,0.00938407,119210.0,119200.0,0.64365976]
["bitfinex","BTCUSD",1752454026904,0.00938407,119210.0,119200.0,0.34051879]
["bitfinex","BTCUSD",1752454027378,0.01138407,119210.0,119200.0,0.34051879]
["bitfinex","BTCUSD",1752454028024,0.01138407,119210.0,119200.0,0.34043662]
["bitfinex","BTCUSD",1752454028451,0.01038407,119210.0,119200.0,0.34043662]
["bitfinex","BTCUSD",1752454028676,0.01138407,119210.0,119200.0,0.34043662]
["bitfinex","BTCUSD",1752454029320,0.00938407,119210.0,119200.0,0.34043662]
["bitfinex","BTCUSD",1752454035457,0.01140407,119210.0,119200.0,0.46875662]
["bitfinex","BTCUSD",1752454035664,0.03655107,119210.0,119200.0,0.46875662]
["bitfinex","BTCUSD",1752454035879,0.03453107,119210.0,119200.0,0.46875662]
["bitfinex","BTCUSD",1752454037006,0.03453107,119210.0,119200.0,0.77189759]
["bitfinex","BTCUSD",1752454037223,0.00938407,119210.0,119200.0,0.87186837]
["bitfinex","BTCUSD",1752454037929,0.00938407,119210.0,119200.0,0.26558643]
["bitfinex","BTCUSD",1752454038154,0.00938407,119210.0,119200.0,0.87186837]
["bitfinex","BTCUSD",1752454039500,0.00938407,119210.0,119200.0,0.5687274]
["bitfinex","BTCUSD",1752454039715,0.00938407,119210.0,119200.0,0.55418655]
["bitfinex","BTCUSD",1752454039937,0.00938407,119210.0,119200.0,0.46875662]
["bitfinex","BTCUSD",1752454040615,0.00938407,119210.0,119200.0,0.77189759]
["bitfinex","BTCUSD",1752454040829,0.00938407,119210.0,119200.0,1.06759759]
["bitfinex","BTCUSD",1752454041050,0.00938407,119210.0,119200.0,1.16756837]
["bitfinex","BTCUSD",1752454041725,0.00104987,119210.0,119200.0,1.16756837]
["bitfinex","BTCUSD",1752454042617,4.987e-05,119210.0,119200.0,1.16756837]
["bitfinex","BTCUSD",1752454043252,4.987e-05,119210.0,119200.0,1.16856837]
["bitfinex","BTCUSD",1752454043929,4.987e-05,119210.0,119200.0,0.87286837]
["bitfinex","BTCUSD",1752454044204,4.987e-05,119210.0,119200.0,1.16856837]
["bitfinex","BTCUSD",1752454044708,4.987e-05,119210.0,119200.0,1.16756837]
["bitfinex","BTCUSD",1752454044925,4.987e-05,119210.0,119200.0,1.17056837]
["bitfinex","BTCUSD",1752454048306,4.987e-05,119210.0,119200.0,1.27504837]
["bitfinex","BTCUSD",1752454048545,4.987e-05,119210.0,119200.0,0.66876643]
["bitfinex","BTCUSD",1752454048776,4.987e-05,119210.0,119200.0,1.27504837]
["bitfinex","BTCUSD",1752454049482,4.987e-05,119210.0,119200.0,1.27500837]
["bitfinex","BTCUSD",1752454050160,4.987e-05,119210.0,119200.0,0.9718674]
["bitfinex","BTCUSD",1752454051708,4.987e-05,119210.0,119200.0,1.27500837]
["bitfinex","BTCUSD",1752454052604,4.987e-05,119210.0,119200.0,0.66872643]
["bitfinex","BTCUSD",1752454052820,4.987e-05,119210.0,119200.0,1.27500837]
["bitfinex","BTCUSD",1752454054834,4.987e-05,119210.0,119200.0,0.9718674]
["bitfinex","BTCUSD",1752454055051,0.00208987,119210.0,119200.0,0.9718274]
["bitfinex","BTCUSD",1752454055936,0.00533987,119210.0,119200.0,0.70632097]
["bitfinex","BTCUSD",1752454056150,0.00533987,119210.0,119200.0,0.83456097]
["bitfinex","BTCUSD",1752454056840,0.00533987,119210.0,119200.0,0.53142]
["bitfinex","BTCUSD",1752454057285,0.00533987,119210.0,119200.0,0.52942]
["bitfinex","BTCUSD",1752454057498,0.00533987,119210.0,119200.0,0.53042]
["bitfinex","BTCUSD",1752454058179,0.00533987,119210.0,119200.0,0.52942]
["bitfinex","BTCUSD",1752454062830,0.00533987,119210.0,119200.0,0.42494]
["bitfinex","BTCUSD",1752454063942,0.00533987,119210.0,119200.0,0.12924]
["bitfinex","BTCUSD",1752454069863,4.987e-05,119210.0,119200.0,0.13458]
["bitfinex","BTCUSD",1752454070087,4.987e-05,119210.0,119200.0,0.4629145]
["bitfinex","BTCUSD",1752454071390,0.00208987,119210.0,119200.0,0.4629145]
["bitfinex","BTCUSD",1752454072766,0.00208987,119210.0,119200.0,0.7586145]
["bitfinex","BTCUSD",1752454075354,0.00208987,119210.0,119200.0,0.7553945]
["bitfinex","BTCUSD",1752454077198,0.00208987,119210.0,119200.0,0.45896]
["bitfinex","BTCUSD",1752454077405,0.00208987,119210.0,119200.0,0.76246379]
["bitfinex","BTCUSD",1752454082191,0.00208987,119210.0,119200.0,0.46676379]
["bitfinex","BTCUSD",1752454085723,0.00208987,119210.0,119200.0,0.46985379]
["bitfinex","BTCUSD",1752454086829,0.00208987,119210.0,119200.0,0.67085379]
["bitfinex","BTCUSD",1752454088169,0.00208987,119210.0,119200.0,0.96655379]
["bitfinex","BTCUSD",1752454096943,4.987e-05,119210.0,119200.0,0.96655379]
["bitfinex","BTCUSD",1752454097566,0.34004987,119210.0,119200.0,0.96655379]
["bitfinex","BTCUSD",1752454099024,4.987e-05,119210.0,119200.0,1.27001758]
["bitfinex","BTCUSD",1752454102358,4.987e-05,119210.0,119200.0,0.66301]
["bitfinex","BTCUSD",1752454102585,4.987e-05,119210.0,119200.0,0.83831379]
["bitfinex","BTCUSD",1752454102813,0.00216987,119210.0,119200.0,0.96342379]
["bitfinex","BTCUSD",1752454105425,0.00216987,119210.0,119200.0,0.96651379]
["bitfinex","BTCUSD",1752454105649,4.987e-05,119210.0,119200.0,0.96651379]
["bitfinex","BTCUSD",1752454110156,4.987e-05,119210.0,119200.0,1.27001758]
["bitfinex","BTCUSD",1752454119717,4.987e-05,119210.0,119200.0,0.96651379]
["bitfinex","BTCUSD",1752454126922,4.987e-05,119210.0,119200.0,1.27001758]
["bitfinex","BTCUSD",1752454127775,4.987e-05,119210.0,119200.0,1.26993758]
["bitfinex","BTCUSD",1752454128391,4.987e-05,119210.0,119200.0,1.27003758]
["bitfinex","BTCUSD",1752454138945,4.987e-05,119210.0,119200.0,0.96653379]
["bitfinex","BTCUSD",1752454142394,0.00205987,119210.0,119200.0,0.96649379]
["bitfinex","BTCUSD",1752454142605,0.00205987,119210.0,119200.0,0.96331379]
["bitfinex","BTCUSD",1752454143090,0.00205987,119210.0,119200.0,0.96650379]
["bitfinex","BTCUSD",1752454147005,0.00205987,119210.0,119200.0,1.11823026]
["bitfinex","BTCUSD",1752454150393,4.987e-05,119210.0,119200.0,1.11823026]
["bitfinex","BTCUSD",1752454152312,4.987e-05,119210.0,119200.0,1.34584539]
["bitfinex","BTCUSD",1752454152527,4.987e-05,119210.0,119200.0,1.11823026]
["bitfinex","BTCUSD",1752454154137,0.00503987,119210.0,119200.0,0.65768]
["bitfinex","BTCUSD",1752454154360,0.00503987,119210.0,119200.0,1.11291026]
["bitfinex","BTCUSD",1752454154586,0.00503987,119210.0,119200.0,0.88529513]
["bitfinex","BTCUSD",1752454154815,0.00205987,119210.0,119200.0,0.88529513]
["bitfinex","BTCUSD",1752454155244,0.00205987,119210.0,119200.0,0.88525513]
["bitfinex","BTCUSD",1752454155536,0.00205987,119210.0,119200.0,1.11287026]
["bitfinex","BTCUSD",1752454156363,0.00205987,119210.0,119200.0,1.11483026]
["bitfinex","BTCUSD",1752454158385,0.00205987,119210.0,119200.0,0.5296]
["bitfinex","BTCUSD",1752454158595,0.7482335,119210.0,119200.0,0.202]
["bitfinex","BTCUSD",1752454159034,0.7482335,119210.0,119200.0,0.33004]
["bitfinex","BTCUSD",1752454159173,0.52061837,119210.0,119200.0,0.32904]
["bitfinex","BTCUSD",1752454159605,0.7492335,119210.0,119200.0,0.32904]
["bitfinex","BTCUSD",1752454159983,0.7502335,119210.0,119200.0,0.32904]
["bitfinex","BTCUSD",1752454160162,0.68288493,119210.0,119200.0,0.32904]
["bitfinex","BTCUSD",1752454160946,0.4552698,119210.0,119200.0,0.32904]
["bitfinex","BTCUSD",1752454161145,0.75888834,119210.0,119200.0,0.32904]
["bitfinex","BTCUSD",1752454162246,0.75788834,119210.0,119200.0,0.201]
["bitfinex","BTCUSD",1752454162362,0.75688834,119210.0,119200.0,0.201]
["bitfinex","BTCUSD",1752454162564,0.75888834,119210.0,119200.0,0.201]
["bitfinex","BTCUSD",1752454163404,0.75888834,119210.0,119200.0,0.32904]
["bitfinex","BTCUSD",1752454163811,0.3628,119200.0,119170.0,0.33401854]
["bitfinex","BTCUSD",1752454163990,0.00201,119180.0,119170.0,0.33597854]
["bitfinex","BTCUSD",1752454164198,0.00201,119180.0,119170.0,0.33916854]
["bitfinex","BTCUSD",1752454164401,0.00201,119180.0,119170.0,0.33597854]
["bitfinex","BTCUSD",1752454165055,0.00201,119180.0,119170.0,0.46401854]
["bitfinex","BTCUSD",1752454165258,0.09041993,119180.0,119170.0,0.33004]
["bitfinex","BTCUSD",1752454166533,0.09041993,119180.0,119170.0,0.33104]
["bitfinex","BTCUSD",1752454167977,0.44321993,119180.0,119170.0,0.33104]
["bitfinex","BTCUSD",1752454168202,0.4784694,119180.0,119170.0,0.33104]
["bitfinex","BTCUSD",1752454168812,0.4784694,119180.0,119170.0,0.33004]
["bitfinex","BTCUSD",1752454169230,0.4784694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454169466,0.4556694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454173093,0.4566694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454173554,0.4714694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454173973,0.4586694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454174623,0.77508794,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454174845,0.4814694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454175729,0.4714694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454177057,0.4586694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454182900,0.4714694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454183434,0.4814694,119180.0,119170.0,0.32904]
["bitfinex","BTCUSD",1752454183860,0.78508794,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752454184347,0.81024594,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752454185065,0.81024594,119180.0,119170.0,0.32908]
["bitfinex","BTCUSD",1752454185535,0.81024594,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752454185808,0.5066274,119180.0,119170.0,0.20104]
["bitfinex","BTCUSD",1752454186090,0.4536794,119180.0,119170.0,0.54187854]
["bitfinex","BTCUSD",1752454186571,0.36824947,119180.0,119170.0,0.54187854]
["bitfinex","BTCUSD",1752454186765,0.36824947,119180.0,119170.0,0.66991854]
["bitfinex","BTCUSD",1752454189857,0.343,119180.0,119170.0,0.66991854]
["bitfinex","BTCUSD",1752454191627,0.343,119180.0,119170.0,0.96561854]
["bitfinex","BTCUSD",1752454200773,0.343,119180.0,119170.0,0.662]
["bitfinex","BTCUSD",1752454200976,0.343,119180.0,119170.0,0.96561854]
["bitfinex","BTCUSD",1752454204394,0.343,119180.0,119170.0,0.662]
["bitfinex","BTCUSD",1752454204626,0.343,119180.0,119170.0,0.96561854]
["bitfinex","BTCUSD",1752454209142,0.343,119180.0,119170.0,0.662]
["bitfinex","BTCUSD",1752454209373,0.343,119180.0,119170.0,0.96561854]
["bitfinex","BTCUSD",1752454209575,0.343,119180.0,119170.0,0.96553854]
["bitfinex","BTCUSD",1752454221242,0.343,119180.0,119170.0,0.66192]
["bitfinex","BTCUSD",1752454221665,0.343,119180.0,119170.0,0.96553854]
["bitfinex","BTCUSD",1752454222087,0.343,119180.0,119170.0,0.66192]
["bitfinex","BTCUSD",1752454222511,0.343,119180.0,119170.0,0.96553854]
["bitfinex","BTCUSD",1752454223131,0.343,119180.0,119170.0,0.66192]
["bitfinex","BTCUSD",1752454223391,0.343,119180.0,119170.0,0.96549854]
["bitfinex","BTCUSD",1752454223612,0.65177854,119180.0,119170.0,0.52894]
["bitfinex","BTCUSD",1752454223856,0.43358993,119180.0,119170.0,0.62466]
["bitfinex","BTCUSD",1752454224777,0.43358993,119180.0,119170.0,0.49674]
["bitfinex","BTCUSD",1752454225247,0.43358993,119180.0,119170.0,0.62466]
["bitfinex","BTCUSD",1752454225934,0.76000847,119180.0,119170.0,0.62466]
["bitfinex","BTCUSD",1752454226151,0.45638993,119180.0,119170.0,0.62466]
["bitfinex","BTCUSD",1752454226367,0.76000847,119180.0,119170.0,0.62466]
["bitfinex","BTCUSD",1752454226841,0.45638993,119180.0,119170.0,0.49674]
["bitfinex","BTCUSD",1752454227122,0.45638993,119180.0,119170.0,0.32896]
["bitfinex","BTCUSD",1752454227599,0.45665315,119180.0,119170.0,0.32896]
["bitfinex","BTCUSD",1752454228686,0.34026322,119170.0,119150.0,0.43813854]
["bitfinex","BTCUSD",1752454228927,0.42872315,119170.0,119160.0,0.20104]
["bitfinex","BTCUSD",1752454229363,0.45585115,119170.0,119160.0,0.20104]
["bitfinex","BTCUSD",1752454229854,0.00026322,119160.0,119150.0,0.43813854]
["bitfinex","BTCUSD",1752454230082,0.00223322,119160.0,119150.0,0.63917854]
["bitfinex","BTCUSD",1752454230566,0.00223322,119160.0,119150.0,0.30556]
["bitfinex","BTCUSD",1752454230567,0.00526322,119160.0,119150.0,0.30556]
["bitfinex","BTCUSD",1752454230780,0.00026322,119150.0,119140.0,0.33880854]
["bitfinex","BTCUSD",1752454230975,0.00026322,119150.0,119140.0,0.54192854]
["bitfinex","BTCUSD",1752454231266,0.00026322,119150.0,119140.0,0.66984854]
["bitfinex","BTCUSD",1752454231513,0.00303,119160.0,119150.0,0.00073678]
["bitfinex","BTCUSD",1752454231737,0.00303,119160.0,119150.0,0.12865678]
["bitfinex","BTCUSD",1752454231981,0.005,119160.0,119150.0,0.12792]
["bitfinex","BTCUSD",1752454232208,0.44322993,119160.0,119150.0,0.12792]
["bitfinex","BTCUSD",1752454232444,0.45322993,119160.0,119150.0,0.12792]
["bitfinex","BTCUSD",1752454232675,0.43242993,119160.0,119150.0,0.12792]
["bitfinex","BTCUSD",1752454233586,0.34,119150.0,119140.0,0.20104]
["bitfinex","BTCUSD",1752454233866,0.43060993,119150.0,119140.0,0.32896]
["bitfinex","BTCUSD",1752454234628,0.09060993,119150.0,119140.0,0.33096]
["bitfinex","BTCUSD",1752454234857,0.11577193,119150.0,119140.0,0.33096]
["bitfinex","BTCUSD",1752454236216,0.11577193,119150.0,119140.0,0.36316]
["bitfinex","BTCUSD",1752454236489,0.11577193,119150.0,119140.0,0.66677854]
["bitfinex","BTCUSD",1752454238590,0.11577193,119150.0,119140.0,0.36116]
["bitfinex","BTCUSD",1752454239022,0.11577193,119150.0,119140.0,0.66477854]
["bitfinex","BTCUSD",1752454239446,0.11256193,119150.0,119140.0,0.66477854]
["bitfinex","BTCUSD",1752454240818,0.025162,119150.0,119140.0,0.66979854]
["bitfinex","BTCUSD",1752454241067,4.984e-05,119170.0,119150.0,0.0316]
["bitfinex","BTCUSD",1752454241292,0.08547977,119170.0,119160.0,0.16454]
["bitfinex","BTCUSD",1752454241519,0.08547977,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454241958,0.11063677,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454242177,0.02520684,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454242431,0.36720684,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454242635,0.36520684,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454243080,0.34304984,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454243315,0.00404984,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454243510,0.34404984,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454243751,0.34304984,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454244178,0.34504984,119170.0,119160.0,0.46815854]
["bitfinex","BTCUSD",1752454244655,0.00504984,119170.0,119160.0,0.77177708]
["bitfinex","BTCUSD",1752454245852,0.00204984,119170.0,119160.0,0.77177708]
["bitfinex","BTCUSD",1752454246320,4.984e-05,119170.0,119160.0,0.77177708]
["bitfinex","BTCUSD",1752454246566,4.984e-05,119170.0,119160.0,0.87174786]
["bitfinex","BTCUSD",1752454255843,4.984e-05,119170.0,119160.0,0.46811854]
["bitfinex","BTCUSD",1752454257985,4.984e-05,119170.0,119160.0,0.77173708]
["bitfinex","BTCUSD",1752454263423,0.34527984,119170.0,119160.0,0.15944]
["bitfinex","BTCUSD",1752454263637,0.43070977,119170.0,119150.0,0.13566]
["bitfinex","BTCUSD",1752454263848,0.00325,119160.0,119150.0,0.10456]
["bitfinex","BTCUSD",1752454264092,0.45581793,119160.0,119150.0,0.2324]
["bitfinex","BTCUSD",1752454264719,0.46861793,119160.0,119150.0,0.2324]
["bitfinex","BTCUSD",1752454265227,0.46861793,119160.0,119150.0,0.12784]
["bitfinex","BTCUSD",1752454265664,0.46861793,119160.0,119150.0,0.12884]
["bitfinex","BTCUSD",1752454266089,0.45581793,119160.0,119150.0,0.12884]
["bitfinex","BTCUSD",1752454266513,0.45581793,119160.0,119150.0,0.12984]
["bitfinex","BTCUSD",1752454266916,0.46861793,119160.0,119150.0,0.12884]
["bitfinex","BTCUSD",1752454267137,0.46861793,119160.0,119150.0,0.12984]
["bitfinex","BTCUSD",1752454267571,0.45581793,119160.0,119150.0,0.12984]
["bitfinex","BTCUSD",1752454267790,0.45581793,119160.0,119150.0,0.43345854]
["bitfinex","BTCUSD",1752454268223,0.45581793,119160.0,119150.0,0.12984]
["bitfinex","BTCUSD",1752454268433,0.45581793,119160.0,119150.0,0.43345854]
["bitfinex","BTCUSD",1752454270411,0.45581793,119160.0,119150.0,0.12984]
["bitfinex","BTCUSD",1752454272923,0.45581793,119160.0,119150.0,0.46455854]
["bitfinex","BTCUSD",1752454274211,0.45581793,119160.0,119150.0,0.16094]
["bitfinex","BTCUSD",1752454274414,0.45581793,119160.0,119150.0,0.46455854]
["bitfinex","BTCUSD",1752454275053,0.45581793,119160.0,119150.0,0.16094]
["bitfinex","BTCUSD",1752454283829,0.45581793,119160.0,119150.0,0.12984]
["bitfinex","BTCUSD",1752454284288,0.43065993,119160.0,119150.0,0.12984]
["bitfinex","BTCUSD",1752454284501,0.43065993,119160.0,119150.0,0.14504]
["bitfinex","BTCUSD",1752454286044,0.43065993,119160.0,119150.0,0.12984]
["bitfinex","BTCUSD",1752454287161,0.74707847,119160.0,119150.0,0.12984]
["bitfinex","BTCUSD",1752454287445,0.34,119150.0,119140.0,0.20104]
["bitfinex","BTCUSD",1752454287642,0.42740993,119150.0,119140.0,0.32888]
["bitfinex","BTCUSD",1752454287851,0.43065993,119150.0,119140.0,0.35988]
["bitfinex","BTCUSD",1752454288522,0.09065993,119150.0,119140.0,0.35988]
["bitfinex","BTCUSD",1752454288740,0.09065993,119150.0,119140.0,0.32888]
["bitfinex","BTCUSD",1752454289817,0.09165993,119150.0,119140.0,0.36018]
["bitfinex","BTCUSD",1752454290263,0.09265993,119150.0,119140.0,0.36018]
["bitfinex","BTCUSD",1752454292057,0.09265993,119150.0,119140.0,0.32888]
["bitfinex","BTCUSD",1752454292317,0.73627847,119150.0,119130.0,0.0322]
["bitfinex","BTCUSD",1752454292542,0.42859993,119140.0,119120.0,0.327]
["bitfinex","BTCUSD",1752454292764,0.42859993,119140.0,119130.0,0.23198]
["bitfinex","BTCUSD",1752454292995,0.43057993,119140.0,119130.0,0.23198]
["bitfinex","BTCUSD",1752454293452,0.43057993,119140.0,119130.0,0.23298]
["bitfinex","BTCUSD",1752454293673,0.09057993,119140.0,119130.0,0.35982]
["bitfinex","BTCUSD",1752454294181,0.09057993,119140.0,119130.0,0.36082]
["bitfinex","BTCUSD",1752454294569,0.08740993,119140.0,119130.0,0.36287]
["bitfinex","BTCUSD",1752454295012,0.08740993,119140.0,119130.0,0.66648854]
["bitfinex","BTCUSD",1752454295152,0.11278441,119140.0,119130.0,0.66648854]
["bitfinex","BTCUSD",1752454296011,0.02537448,119140.0,119130.0,0.66969854]
["bitfinex","BTCUSD",1752454296209,0.025164,119150.0,119130.0,0.63879854]
["bitfinex","BTCUSD",1752454296428,0.11059393,119150.0,119140.0,0.0313]
["bitfinex","BTCUSD",1752454296653,0.11574393,119150.0,119140.0,0.0313]
["bitfinex","BTCUSD",1752454298717,0.11457393,119150.0,119140.0,0.03335]
["bitfinex","BTCUSD",1752454300022,0.002,119150.0,119140.0,0.34017854]
["bitfinex","BTCUSD",1752454300231,0.342,119150.0,119140.0,0.34017854]
["bitfinex","BTCUSD",1752454301078,0.002,119150.0,119140.0,0.34017854]
["bitfinex","BTCUSD",1752454304039,0.002,119150.0,119140.0,0.63587854]
["bitfinex","BTCUSD",1752454305704,0.002,119150.0,119140.0,0.76371854]
["bitfinex","BTCUSD",1752454310007,0.002,119150.0,119140.0,0.63587854]
["bitfinex","BTCUSD",1752454310220,0.00398,119150.0,119140.0,0.4601]
["bitfinex","BTCUSD",1752454311843,0.00398,119150.0,119140.0,0.45689]
["bitfinex","BTCUSD",1752454313121,0.00398,119150.0,119140.0,0.46480854]
["bitfinex","BTCUSD",1752454313369,0.00398,119150.0,119140.0,0.16119]
["bitfinex","BTCUSD",1752454313642,0.34715,119150.0,119140.0,0.12784]
["bitfinex","BTCUSD",1752454314174,0.34715,119150.0,119140.0,0.14334]
["bitfinex","BTCUSD",1752454314431,0.34715,119150.0,119140.0,0.15974]
["bitfinex","BTCUSD",1752454314678,0.00715,119150.0,119140.0,0.15974]
["bitfinex","BTCUSD",1752454316833,0.00715,119150.0,119140.0,0.15974]
["bitfinex","BTCUSD",1752454319321,0.00398,119150.0,119140.0,0.15974]
["bitfinex","BTCUSD",1752454319541,0.01240872,119150.0,119140.0,0.15974]
["bitfinex","BTCUSD",1752454319821,0.00398,119150.0,119140.0,0.15974]
["bitfinex","BTCUSD",1752454322403,0.01220859,119150.0,119140.0,0.16187]
["bitfinex","BTCUSD",1752454322631,0.00692,119150.0,119140.0,0.12784]
["bitfinex","BTCUSD",1752454324016,0.00692,119150.0,119140.0,0.16054]
["bitfinex","BTCUSD",1752454324157,0.00398,119150.0,119140.0,0.16054]
["bitfinex","BTCUSD",1752454324381,0.00398,119150.0,119140.0,0.16267]
["bitfinex","BTCUSD",1752454325220,0.00398,119150.0,119140.0,0.46628854]
["bitfinex","BTCUSD",1752454325719,0.00398,119150.0,119140.0,0.46925854]
["bitfinex","BTCUSD",1752454325935,0.35252432,119150.0,119140.0,0.46925854]
["bitfinex","BTCUSD",1752454326152,0.34398,119150.0,119140.0,0.46925854]
["bitfinex","BTCUSD",1752454326800,0.342,119150.0,119140.0,0.46925854]
["bitfinex","BTCUSD",1752454327022,0.002,119150.0,119140.0,0.46925854]
["bitfinex","BTCUSD",1752454327669,0.00412,119150.0,119140.0,0.46925854]
["bitfinex","BTCUSD",1752454329264,0.00412,119150.0,119140.0,0.16267]
["bitfinex","BTCUSD",1752454329482,0.01249471,119150.0,119140.0,0.46628854]
["bitfinex","BTCUSD",1752454329907,0.00412,119150.0,119140.0,0.46628854]
["bitfinex","BTCUSD",1752454330589,0.00412,119150.0,119140.0,0.16564]
["bitfinex","BTCUSD",1752454330807,0.00412,119150.0,119140.0,0.46925854]
["bitfinex","BTCUSD",1752454333014,0.00412,119150.0,119140.0,0.46628854]
["bitfinex","BTCUSD",1752454333284,0.00412,119150.0,119140.0,0.16564]
["bitfinex","BTCUSD",1752454333502,0.00412,119150.0,119140.0,0.46628854]
["bitfinex","BTCUSD",1752454333979,0.01234838,119150.0,119140.0,0.46628854]
["bitfinex","BTCUSD",1752454334425,0.00412,119150.0,119140.0,0.46628854]
["bitfinex","BTCUSD",1752454335969,0.00412,119150.0,119140.0,0.46925854]
["bitfinex","BTCUSD",1752454336847,0.002,119150.0,119140.0,0.46925854]
["bitfinex","BTCUSD",1752454339951,0.00412,119150.0,119140.0,0.66523854]
["bitfinex","BTCUSD",1752454340186,0.00706,119150.0,119140.0,0.34532]
["bitfinex","BTCUSD",1752454340657,0.00706,119150.0,119140.0,0.36032]
["bitfinex","BTCUSD",1752454341100,0.00706,119150.0,119140.0,0.66393854]
["bitfinex","BTCUSD",1752454341390,0.00706,119150.0,119140.0,0.32892]
["bitfinex","BTCUSD",1752454341648,0.43248993,119150.0,119140.0,0.20108]
["bitfinex","BTCUSD",1752454341865,0.73610847,119150.0,119140.0,0.32884]
["bitfinex","BTCUSD",1752454342087,0.45765293,119150.0,119140.0,0.20108]
["bitfinex","BTCUSD",1752454343203,0.45765293,119150.0,119140.0,0.12776]
["bitfinex","BTCUSD",1752454343627,0.45765293,119150.0,119130.0,0.03457]
["bitfinex","BTCUSD",1752454344381,0.45665293,119150.0,119130.0,0.03457]
["bitfinex","BTCUSD",1752454344798,0.45665293,119150.0,119140.0,0.12776]
["bitfinex","BTCUSD",1752454345003,0.45565293,119150.0,119130.0,0.03457]
["bitfinex","BTCUSD",1752454345441,0.34506,119150.0,119140.0,0.20112]
["bitfinex","BTCUSD",1752454345670,0.43048993,119150.0,119140.0,0.20112]
["bitfinex","BTCUSD",1752454345911,0.45565393,119150.0,119140.0,0.20112]
["bitfinex","BTCUSD",1752454346679,0.45665393,119150.0,119140.0,0.20112]
["bitfinex","BTCUSD",1752454347273,0.45765393,119150.0,119130.0,0.0316]
["bitfinex","BTCUSD",1752454347519,0.08542993,119140.0,119130.0,0.0316]
["bitfinex","BTCUSD",1752454347728,0.08754993,119140.0,119130.0,0.0316]
["bitfinex","BTCUSD",1752454347935,0.45271393,119140.0,119130.0,0.0316]
["bitfinex","BTCUSD",1752454348118,0.45271393,119140.0,119130.0,0.16149]
["bitfinex","BTCUSD",1752454348658,0.45271393,119140.0,119130.0,0.16249]
["bitfinex","BTCUSD",1752454350261,0.47804905,119140.0,119130.0,0.16249]
["bitfinex","BTCUSD",1752454355366,0.47804905,119140.0,119130.0,0.36361]
["bitfinex","BTCUSD",1752454357205,0.47804905,119140.0,119130.0,0.66722854]
["bitfinex","BTCUSD",1752454358272,0.47804905,119140.0,119130.0,0.67017854]
["bitfinex","BTCUSD",1752454359608,0.48656326,119140.0,119130.0,0.67017854]
["bitfinex","BTCUSD",1752454362367,0.48444326,119140.0,119130.0,0.54241854]
["bitfinex","BTCUSD",1752454362533,0.48444326,119140.0,119130.0,0.67017854]
["bitfinex","BTCUSD",1752454367315,0.48661326,119140.0,119130.0,0.67017854]
["bitfinex","BTCUSD",1752454368693,0.48661326,119140.0,119130.0,0.66722854]
["bitfinex","BTCUSD",1752454368904,0.48661326,119140.0,119130.0,0.36361]
["bitfinex","BTCUSD",1752454369590,0.48977326,119140.0,119130.0,0.32988]
["bitfinex","BTCUSD",1752454370043,0.48977326,119140.0,119130.0,0.20112]
["bitfinex","BTCUSD",1752454371206,0.48977326,119140.0,119130.0,0.32888]
["bitfinex","BTCUSD",1752454371424,0.49177326,119140.0,119120.0,0.0164]
["bitfinex","BTCUSD",1752454371633,0.34,119130.0,119120.0,0.0164]
["bitfinex","BTCUSD",1752454371850,0.43075993,119130.0,119110.0,0.06295]
["bitfinex","BTCUSD",1752454372520,0.43075993,119130.0,119110.0,0.07845]
["bitfinex","BTCUSD",1752454372736,0.45592793,119130.0,119120.0,0.12776]
["bitfinex","BTCUSD",1752454372952,0.43080975,119130.0,119120.0,0.12776]
["bitfinex","BTCUSD",1752454373166,0.025168,119120.0,119110.0,0.07845]
["bitfinex","BTCUSD",1752454373384,0.45276793,119120.0,119110.0,0.08056]
["bitfinex","BTCUSD",1752454374532,0.45276793,119120.0,119110.0,0.20828]
["bitfinex","BTCUSD",1752454374969,0.45276793,119120.0,119110.0,0.22428]
["bitfinex","BTCUSD",1752454375380,0.45276793,119120.0,119110.0,0.4254]
["bitfinex","BTCUSD",1752454376475,0.45276793,119120.0,119110.0,0.42245]
["bitfinex","BTCUSD",1752454376694,0.45276793,119120.0,119110.0,0.4254]
["bitfinex","BTCUSD",1752454376910,0.45276793,119120.0,119110.0,0.72901854]
["bitfinex","BTCUSD",1752454377349,0.45276793,119120.0,119110.0,0.4254]
["bitfinex","BTCUSD",1752454377593,0.45276793,119120.0,119110.0,0.72901854]
["bitfinex","BTCUSD",1752454379045,0.45276793,119120.0,119110.0,0.60129854]
["bitfinex","BTCUSD",1752454379250,0.365168,119120.0,119110.0,0.42552]
["bitfinex","BTCUSD",1752454379464,0.365168,119120.0,119110.0,0.72913854]
["bitfinex","BTCUSD",1752454381017,0.365168,119120.0,119110.0,1.02483854]
["bitfinex","BTCUSD",1752454384020,0.365168,119120.0,119110.0,0.72122]
["bitfinex","BTCUSD",1752454384202,0.365168,119120.0,119110.0,1.02483854]
["bitfinex","BTCUSD",1752454388214,0.365168,119120.0,119110.0,0.72122]
["bitfinex","BTCUSD",1752454388423,0.365168,119120.0,119110.0,1.02483854]
["bitfinex","BTCUSD",1752454395422,0.365168,119120.0,119110.0,1.02475854]
["bitfinex","BTCUSD",1752454396485,0.365168,119120.0,119110.0,0.89699854]
["bitfinex","BTCUSD",1752454396688,0.365168,119120.0,119110.0,1.02475854]
["bitfinex","BTCUSD",1752454404804,0.365168,119120.0,119110.0,0.72114]
["bitfinex","BTCUSD",1752454405023,0.365168,119120.0,119110.0,1.02475854]
["bitfinex","BTCUSD",1752454414783,0.370338,119120.0,119110.0,0.68458]
["bitfinex","BTCUSD",1752454416535,0.370338,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454416798,0.45576793,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454417005,0.45676793,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454418675,0.47226793,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454419107,0.47326793,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454419349,0.45776793,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454419906,0.45776793,119120.0,119110.0,0.26112]
["bitfinex","BTCUSD",1752454420119,0.47436793,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454421507,0.45776793,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454425733,0.79378647,119120.0,119110.0,0.26112]
["bitfinex","BTCUSD",1752454425940,0.79378647,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454428318,0.79278647,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454428737,0.79578647,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454429191,0.79478647,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454429397,0.79578647,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454434265,0.45976793,119120.0,119110.0,0.38888]
["bitfinex","BTCUSD",1752454434492,0.45663793,119120.0,119110.0,0.59806854]
["bitfinex","BTCUSD",1752454434731,0.45459793,119120.0,119110.0,0.72889854]
["bitfinex","BTCUSD",1752454434960,0.369168,119120.0,119110.0,0.72889854]
["bitfinex","BTCUSD",1752454446761,0.371218,119120.0,119110.0,0.42217]
["bitfinex","BTCUSD",1752454455060,0.371218,119120.0,119110.0,0.42004]
["bitfinex","BTCUSD",1752454455271,0.76319647,119120.0,119110.0,0.38884]
["bitfinex","BTCUSD",1752454455692,0.77899647,119120.0,119110.0,0.38884]
["bitfinex","BTCUSD",1752454455907,0.79409647,119120.0,119110.0,0.38884]
["bitfinex","BTCUSD",1752454458725,1.09771501,119120.0,119110.0,0.25273795]
["bitfinex","BTCUSD",1752454458958,0.79409647,119120.0,119110.0,0.38045795]
["bitfinex","BTCUSD",1752454459164,0.79409647,119120.0,119110.0,0.3720759]
["bitfinex","BTCUSD",1752454459573,0.79109647,119120.0,119110.0,0.36369385]
["bitfinex","BTCUSD",1752454459785,0.79109647,119120.0,119110.0,0.35531056]
["bitfinex","BTCUSD",1752454459997,0.79409647,119120.0,119110.0,0.35531056]
["bitfinex","BTCUSD",1752454460219,0.79009647,119120.0,119110.0,0.34692727]
["bitfinex","BTCUSD",1752454460671,0.79509647,119120.0,119110.0,0.33954398]
["bitfinex","BTCUSD",1752454461114,0.79509647,119120.0,119110.0,0.33116069]
["bitfinex","BTCUSD",1752454461333,0.79709647,119120.0,119110.0,0.33116069]
["bitfinex","BTCUSD",1752454461559,0.79709647,119120.0,119110.0,0.20116]
["bitfinex","BTCUSD",1752454461993,0.79509647,119120.0,119110.0,0.20116]
["bitfinex","BTCUSD",1752454462210,0.77929647,119120.0,119110.0,0.20116]
["bitfinex","BTCUSD",1752454462663,0.77929647,119120.0,119110.0,0.32888]
["bitfinex","BTCUSD",1752454462865,0.79499647,119120.0,119110.0,0.32888]
["bitfinex","BTCUSD",1752454463080,0.3558,119110.0,119090.0,0.0311]
["bitfinex","BTCUSD",1752454463291,0.08747993,119100.0,119090.0,0.0311]
["bitfinex","BTCUSD",1752454463728,0.34,119090.0,119080.0,0.0314]
["bitfinex","BTCUSD",1752454463980,0.43040993,119090.0,119080.0,0.0314]
["bitfinex","BTCUSD",1752454464214,0.42542993,119090.0,119080.0,0.46786854]
["bitfinex","BTCUSD",1752454464420,0.45060393,119090.0,119080.0,0.46786854]
["bitfinex","BTCUSD",1752454464689,0.44960393,119090.0,119080.0,0.46786854]
["bitfinex","BTCUSD",1752454465128,0.44968753,119090.0,119080.0,0.46786854]
["bitfinex","BTCUSD",1752454465352,0.44968753,119090.0,119080.0,0.66902854]
["bitfinex","BTCUSD",1752454465736,0.44968753,119090.0,119080.0,0.36541]
["bitfinex","BTCUSD",1752454466964,0.45068753,119090.0,119080.0,0.36541]
["bitfinex","BTCUSD",1752454469900,0.75937607,119090.0,119080.0,0.32928]
["bitfinex","BTCUSD",1752454470112,0.79017607,119090.0,119080.0,0.32928]
["bitfinex","BTCUSD",1752454470379,0.79017607,119090.0,119080.0,0.20156]
["bitfinex","BTCUSD",1752454470592,0.79017607,119090.0,119080.0,0.32928]
["bitfinex","BTCUSD",1752454471033,0.75937607,119090.0,119080.0,0.32928]
["bitfinex","BTCUSD",1752454471858,0.45575753,119090.0,119080.0,0.32928]
["bitfinex","BTCUSD",1752454474503,0.45575753,119090.0,119080.0,0.35948]
["bitfinex","BTCUSD",1752454474707,0.45575753,119090.0,119080.0,0.32928]
["bitfinex","BTCUSD",1752454485386,0.75937607,119090.0,119080.0,0.32928]
["bitfinex","BTCUSD",1752454488590,0.78987607,119090.0,119080.0,0.2012]
["bitfinex","BTCUSD",1752454488827,0.80557511,119090.0,119080.0,0.2012]
["bitfinex","BTCUSD",1752454489818,0.80557511,119090.0,119080.0,0.32892]
["bitfinex","BTCUSD",1752454490259,0.80557511,119090.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752454490508,0.72904847,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752454490752,0.74899751,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752454491008,0.77417751,119080.0,119070.0,0.0004]
["bitfinex","BTCUSD",1752454491475,0.64361854,119070.0,119060.0,0.02381465]
["bitfinex","BTCUSD",1752454491712,0.42756993,119070.0,119060.0,0.0154293]
["bitfinex","BTCUSD",1752454492196,0.45274993,119070.0,119060.0,0.00704395]
["bitfinex","BTCUSD",1752454492431,0.47814497,119070.0,119060.0,0.00704395]
["bitfinex","BTCUSD",1752454492675,0.47814497,119070.0,119050.0,0.00335]
["bitfinex","BTCUSD",1752454492918,0.47814497,119070.0,119060.0,0.12772]
["bitfinex","BTCUSD",1752454493241,0.80127351,119070.0,119060.0,0.12772]
["bitfinex","BTCUSD",1752454493431,0.34,119060.0,119050.0,0.00335]
["bitfinex","BTCUSD",1752454493581,0.42542993,119060.0,119050.0,0.00532]
["bitfinex","BTCUSD",1752454493821,0.73118847,119060.0,119050.0,0.00237]
["bitfinex","BTCUSD",1752454494018,0.45275193,119060.0,119040.0,0.29865]
["bitfinex","BTCUSD",1752454494290,0.45586193,119060.0,119040.0,0.00295]
["bitfinex","BTCUSD",1752454494923,0.45686193,119060.0,119050.0,0.12972]
["bitfinex","BTCUSD",1752454495280,0.45586193,119060.0,119050.0,0.20124]
["bitfinex","BTCUSD",1752454495691,0.45686193,119060.0,119050.0,0.20124]
["bitfinex","BTCUSD",1752454496111,0.45586193,119060.0,119050.0,0.20124]
["bitfinex","BTCUSD",1752454497109,0.45586193,119060.0,119050.0,0.32896]
["bitfinex","BTCUSD",1752454497345,0.45586193,119060.0,119040.0,0.01179395]
["bitfinex","BTCUSD",1752454497589,0.45586193,119060.0,119050.0,0.001]
["bitfinex","BTCUSD",1752454498027,0.45586193,119060.0,119030.0,0.36401854]
["bitfinex","BTCUSD",1752454498491,0.45686193,119060.0,119030.0,0.36692854]
["bitfinex","BTCUSD",1752454498713,0.42542993,119050.0,119030.0,0.66262854]
["bitfinex","BTCUSD",1752454498919,0.42542993,119050.0,119040.0,0.00197]
["bitfinex","BTCUSD",1752454499364,0.42853993,119050.0,119040.0,0.00151]
["bitfinex","BTCUSD",1752454499589,0.08653993,119050.0,119040.0,0.00151]
["bitfinex","BTCUSD",1752454499761,0.08653993,119050.0,119030.0,0.66071854]
["bitfinex","BTCUSD",1752454500039,0.08653993,119050.0,119030.0,0.66121672]
["bitfinex","BTCUSD",1752454500195,0.08753993,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1752454500395,0.08969993,119050.0,119030.0,0.67701672]
["bitfinex","BTCUSD",1752454500606,0.08869993,119050.0,119030.0,0.67701672]
["bitfinex","BTCUSD",1752454500780,0.09169993,119050.0,119040.0,0.001]
["bitfinex","BTCUSD",1752454501011,0.84306,119040.0,119030.0,0.08471123]
["bitfinex","BTCUSD",1752454501298,0.43923264,119040.0,119030.0,0.04512428]
["bitfinex","BTCUSD",1752454501520,0.43923264,119040.0,119030.0,0.17284428]
["bitfinex","BTCUSD",1752454501740,0.43923264,119040.0,119030.0,0.16445733]
["bitfinex","BTCUSD",1752454502189,0.43923264,119040.0,119030.0,0.15607038]
["bitfinex","BTCUSD",1752454502404,0.44123264,119040.0,119030.0,0.15607038]
["bitfinex","BTCUSD",1752454502632,0.76065118,119040.0,119030.0,0.01996343]
["bitfinex","BTCUSD",1752454502857,0.3719,119030.0,119020.0,0.0004]
["bitfinex","BTCUSD",1752454503074,0.76210847,119030.0,119020.0,0.12786948]
["bitfinex","BTCUSD",1752454503312,0.73326847,119030.0,118990.0,0.3279]
["bitfinex","BTCUSD",1752454503535,0.33511854,119010.0,118990.0,0.00054969]
["bitfinex","BTCUSD",1752454503765,0.08758993,119000.0,118980.0,0.33551854]
["bitfinex","BTCUSD",1752454503997,0.60398993,119000.0,118980.0,0.33551854]
["bitfinex","BTCUSD",1752454504228,0.60704993,119000.0,118980.0,0.32762549]
["bitfinex","BTCUSD",1752454504452,0.60604993,119000.0,118980.0,0.32762549]
["bitfinex","BTCUSD",1752454504693,0.60604993,119000.0,118980.0,0.31923492]
["bitfinex","BTCUSD",1752454504977,0.60082993,119000.0,118990.0,0.30361854]
["bitfinex","BTCUSD",1752454505205,0.42442993,119000.0,118990.0,0.30361854]
["bitfinex","BTCUSD",1752454505430,0.42542993,119000.0,118990.0,0.50489854]
["bitfinex","BTCUSD",1752454505657,0.42542993,119000.0,118990.0,0.63261854]
["bitfinex","BTCUSD",1752454505915,0.341,119000.0,118990.0,0.63261854]
["bitfinex","BTCUSD",1752454506371,0.004,119000.0,118990.0,0.63261854]
["bitfinex","BTCUSD",1752454506813,0.001,119000.0,118990.0,0.63261854]
["bitfinex","BTCUSD",1752454507032,0.36825,119030.0,118990.0,0.63261854]
["bitfinex","BTCUSD",1752454507258,0.005,119000.0,118990.0,0.33]
["bitfinex","BTCUSD",1752454507478,0.001,119000.0,118990.0,0.3603]
["bitfinex","BTCUSD",1752454507938,0.003,119000.0,118990.0,0.3613]
["bitfinex","BTCUSD",1752454508679,0.003,119000.0,118990.0,0.66491854]
["bitfinex","BTCUSD",1752454511179,0.003,119000.0,118990.0,0.96061854]
["bitfinex","BTCUSD",1752454511778,0.003,119000.0,118990.0,0.657]
["bitfinex","BTCUSD",1752454512022,0.003,119000.0,118990.0,0.96061854]
["bitfinex","BTCUSD",1752454513368,0.003,119000.0,118990.0,1.26423708]
["bitfinex","BTCUSD",1752454514278,0.003,119000.0,118990.0,1.36420786]
["bitfinex","BTCUSD",1752454516290,0.07593128,119040.0,119010.0,0.0154]
["bitfinex","BTCUSD",1752454516517,0.07593128,119040.0,119030.0,0.31901854]
["bitfinex","BTCUSD",1752454516743,0.07593128,119040.0,119030.0,0.44673854]
["bitfinex","BTCUSD",1752454517426,0.07593128,119040.0,119030.0,0.46263854]
["bitfinex","BTCUSD",1752454517881,0.07593128,119040.0,119030.0,0.46278827]
["bitfinex","BTCUSD",1752454518100,0.00958271,119040.0,119030.0,0.46278827]
["bitfinex","BTCUSD",1752454518560,0.00958271,119040.0,119030.0,0.75848827]
["bitfinex","BTCUSD",1752454519244,0.00858271,119040.0,119030.0,0.75848827]
["bitfinex","BTCUSD",1752454519676,0.005,119040.0,119030.0,0.75978827]
["bitfinex","BTCUSD",1752454521889,0.01330499,119040.0,119030.0,0.75978827]
["bitfinex","BTCUSD",1752454522111,0.005,119040.0,119030.0,0.75978827]
["bitfinex","BTCUSD",1752454523661,0.005,119040.0,119030.0,0.74388827]
["bitfinex","BTCUSD",1752454526563,0.00806,119040.0,119030.0,0.74388827]
["bitfinex","BTCUSD",1752454526778,0.01642633,119040.0,119030.0,0.74388827]
["bitfinex","BTCUSD",1752454526988,0.00806,119040.0,119030.0,0.74388827]
["bitfinex","BTCUSD",1752454527651,0.00806,119040.0,119030.0,0.31254973]
["bitfinex","BTCUSD",1752454527877,0.77206847,119040.0,119030.0,0.20242973]
["bitfinex","BTCUSD",1752454528096,0.77206847,119040.0,119030.0,0.33014973]
["bitfinex","BTCUSD",1752454528590,0.0307,119020.0,119000.0,0.10464]
["bitfinex","BTCUSD",1752454528849,0.45612993,119020.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752454529076,0.45828993,119020.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752454529525,0.48653893,119020.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752454529746,0.48953893,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752454530099,0.48653893,119020.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752454530311,0.48653893,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752454530583,0.48653893,119020.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752454530806,0.48653893,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752454531986,0.79015747,119020.0,119010.0,0.20128]
["bitfinex","BTCUSD",1752454532217,0.79015747,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752454532876,0.48653893,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752454533668,0.48953893,119020.0,119010.0,0.33]
["bitfinex","BTCUSD",1752454533877,0.48653893,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752454534089,0.48753893,119020.0,119010.0,0.329]
["bitfinex","BTCUSD",1752454534525,0.49353893,119020.0,119010.0,0.331]
["bitfinex","BTCUSD",1752454534752,0.49753893,119020.0,119010.0,0.331]
["bitfinex","BTCUSD",1752454536816,0.80115747,119020.0,119010.0,0.331]
["bitfinex","BTCUSD",1752454537265,0.80315747,119020.0,119010.0,0.20132]
["bitfinex","BTCUSD",1752454537484,0.81883135,119020.0,119000.0,0.00014983]
["bitfinex","BTCUSD",1752454537706,0.45706797,119020.0,119010.0,0.20132]
["bitfinex","BTCUSD",1752454537953,0.48696381,119020.0,119010.0,0.20132]
["bitfinex","BTCUSD",1752454538163,0.51215881,119020.0,119010.0,0.20132]
["bitfinex","BTCUSD",1752454538387,0.51123881,119020.0,119010.0,0.20132]
["bitfinex","BTCUSD",1752454538841,0.34,119010.0,119000.0,0.00014983]
["bitfinex","BTCUSD",1752454539088,0.46124993,119010.0,119000.0,0.00014983]
["bitfinex","BTCUSD",1752454539801,0.46124993,119010.0,119000.0,0.12786983]
["bitfinex","BTCUSD",1752454540023,0.48644493,119010.0,119000.0,0.12786983]
["bitfinex","BTCUSD",1752454540728,0.79006347,119010.0,119000.0,0.12786983]
["bitfinex","BTCUSD",1752454540980,0.79506347,119010.0,119000.0,0.12786983]
["bitfinex","BTCUSD",1752454541213,0.0316,119000.0,118970.0,0.31971854]
["bitfinex","BTCUSD",1752454541432,0.34308,118990.0,118970.0,0.32021606]
["bitfinex","BTCUSD",1752454541651,0.3566,118990.0,118970.0,0.32021606]
["bitfinex","BTCUSD",1752454541868,0.028274,118980.0,118970.0,0.32021606]
["bitfinex","BTCUSD",1752454542559,0.028274,118980.0,118970.0,0.43183606]
["bitfinex","BTCUSD",1752454543831,0.028274,118980.0,118970.0,0.44763606]
["bitfinex","BTCUSD",1752454544284,0.028274,118980.0,118970.0,0.44863606]
["bitfinex","BTCUSD",1752454544504,0.028274,118980.0,118970.0,0.44763606]
["bitfinex","BTCUSD",1752454544745,0.028274,118980.0,118970.0,0.14401752]
["bitfinex","BTCUSD",1752454544882,0.031274,118980.0,118970.0,0.44763606]
["bitfinex","BTCUSD",1752454545305,0.031274,118980.0,118970.0,0.64895606]
["bitfinex","BTCUSD",1752454546329,0.31826171,119010.0,118970.0,0.64895606]
["bitfinex","BTCUSD",1752454546538,0.1527785,119000.0,118980.0,0.30361854]
["bitfinex","BTCUSD",1752454546751,0.027335,118990.0,118980.0,0.30361854]
["bitfinex","BTCUSD",1752454546958,0.027335,118990.0,118980.0,0.43133854]
["bitfinex","BTCUSD",1752454548216,0.027335,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752454548434,0.373415,118990.0,118980.0,0.001]
["bitfinex","BTCUSD",1752454548666,0.373415,118990.0,118970.0,0.52123606]
["bitfinex","BTCUSD",1752454548886,0.00308,118980.0,118970.0,0.52123606]
["bitfinex","BTCUSD",1752454549118,0.00308,118980.0,118970.0,0.52335606]
["bitfinex","BTCUSD",1752454549334,0.00522,118980.0,118970.0,0.52335606]
["bitfinex","BTCUSD",1752454549555,0.00522,118980.0,118970.0,0.65111606]
["bitfinex","BTCUSD",1752454549771,0.030415,118980.0,118970.0,0.65111606]
["bitfinex","BTCUSD",1752454550214,0.030415,118980.0,118970.0,0.65411606]
["bitfinex","BTCUSD",1752454552633,0.030415,118980.0,118970.0,0.65111606]
["bitfinex","BTCUSD",1752454552858,0.0388492,118980.0,118970.0,0.65111606]
["bitfinex","BTCUSD",1752454554259,0.0398492,118980.0,118970.0,0.65311606]
["bitfinex","BTCUSD",1752454556728,0.0398492,118980.0,118970.0,0.63731606]
["bitfinex","BTCUSD",1752454556859,0.0398492,118980.0,118970.0,0.65301606]
["bitfinex","BTCUSD",1752454560538,0.0388492,118980.0,118970.0,0.65101606]
["bitfinex","BTCUSD",1752454560743,0.0388492,118980.0,118970.0,0.63531606]
["bitfinex","BTCUSD",1752454561718,0.0388492,118980.0,118970.0,0.65131606]
["bitfinex","BTCUSD",1752454562656,0.0388492,118980.0,118970.0,0.63531606]
["bitfinex","BTCUSD",1752454562924,0.0388492,118980.0,118970.0,0.65151606]
["bitfinex","BTCUSD",1752454565350,0.0336292,118980.0,118970.0,0.65151606]
["bitfinex","BTCUSD",1752454565589,0.0336292,118980.0,118970.0,0.66952606]
["bitfinex","BTCUSD",1752454565879,0.0084342,118980.0,118970.0,0.66952606]
["bitfinex","BTCUSD",1752454566343,0.365196,118990.0,118980.0,0.0157]
["bitfinex","BTCUSD",1752454566548,0.365196,118990.0,118980.0,0.32141854]
["bitfinex","BTCUSD",1752454569246,0.3736628,118990.0,118980.0,0.32141854]
["bitfinex","BTCUSD",1752454569479,0.3736628,118990.0,118980.0,0.33691854]
["bitfinex","BTCUSD",1752454570029,0.3736628,118990.0,118980.0,0.33942854]
["bitfinex","BTCUSD",1752454571673,0.0084668,118990.0,118980.0,0.33942854]
["bitfinex","BTCUSD",1752454571913,0.37353853,119010.0,118980.0,0.30822854]
["bitfinex","BTCUSD",1752454572228,0.025193,119000.0,118990.0,0.16002]
["bitfinex","BTCUSD",1752454572447,0.025193,119000.0,118990.0,0.16212]
["bitfinex","BTCUSD",1752454573017,0.03348368,119000.0,118990.0,0.16212]
["bitfinex","BTCUSD",1752454573495,0.03348368,119000.0,118990.0,0.46573854]
["bitfinex","BTCUSD",1752454574155,0.03348368,119000.0,118990.0,0.66960854]
["bitfinex","BTCUSD",1752454574407,0.00829068,119000.0,118990.0,0.66960854]
["bitfinex","BTCUSD",1752454574867,0.03983417,119010.0,119000.0,0.0316]
["bitfinex","BTCUSD",1752454575079,0.03983417,119010.0,119000.0,0.33731854]
["bitfinex","BTCUSD",1752454575809,0.01464317,119010.0,119000.0,0.33982854]
["bitfinex","BTCUSD",1752454576007,0.02291535,119010.0,119000.0,0.33982854]
["bitfinex","BTCUSD",1752454576236,0.08306488,119020.0,119010.0,0.015]
["bitfinex","BTCUSD",1752454576475,0.44825488,119020.0,119010.0,0.44843854]
["bitfinex","BTCUSD",1752454577454,0.45341488,119020.0,119010.0,0.44843854]
["bitfinex","BTCUSD",1752454577678,0.45341488,119020.0,119010.0,0.44858842]
["bitfinex","BTCUSD",1752454579508,0.38606631,119020.0,119010.0,0.44858842]
["bitfinex","BTCUSD",1752454580639,0.51163725,119020.0,119010.0,0.00014988]
["bitfinex","BTCUSD",1752454580898,0.0162,119000.0,118990.0,0.20136]
["bitfinex","BTCUSD",1752454581112,0.0162,119000.0,118960.0,0.0004]
["bitfinex","BTCUSD",1752454581113,0.79837704,119000.0,118960.0,0.0004]
["bitfinex","BTCUSD",1752454581324,0.3717,118980.0,118970.0,0.32908]
["bitfinex","BTCUSD",1752454581548,0.3717,118980.0,118970.0,0.50707854]
["bitfinex","BTCUSD",1752454581549,0.34516,118980.0,118970.0,0.50707854]
["bitfinex","BTCUSD",1752454581732,0.34516,118980.0,118970.0,0.54088854]
["bitfinex","BTCUSD",1752454581733,0.34,118980.0,118970.0,0.54088854]
["bitfinex","BTCUSD",1752454581982,0.34,118980.0,118970.0,0.66864854]
["bitfinex","BTCUSD",1752454582189,0.34,118980.0,118970.0,0.66613854]
["bitfinex","BTCUSD",1752454582838,0.34014937,118980.0,118970.0,0.66617854]
["bitfinex","BTCUSD",1752454584066,0.34014937,118980.0,118970.0,0.66868854]
["bitfinex","BTCUSD",1752454584268,0.34014937,118980.0,118970.0,0.66617854]
["bitfinex","BTCUSD",1752454589608,0.34014937,118980.0,118970.0,0.65117854]
["bitfinex","BTCUSD",1752454590047,0.34014937,118980.0,118970.0,0.63487854]
["bitfinex","BTCUSD",1752454590048,0.34536937,118980.0,118970.0,0.63487854]
["bitfinex","BTCUSD",1752454590465,0.34536937,118980.0,118970.0,0.65057854]
["bitfinex","BTCUSD",1752454590886,0.34536937,118980.0,118970.0,0.94627854]
["bitfinex","BTCUSD",1752454592277,0.34536937,118980.0,118970.0,0.62696]
["bitfinex","BTCUSD",1752454592492,0.34536937,118980.0,118970.0,0.93057854]
["bitfinex","BTCUSD",1752454593823,0.34536937,118980.0,118970.0,0.62696]
["bitfinex","BTCUSD",1752454594065,0.34536937,118980.0,118970.0,0.93057854]
["bitfinex","BTCUSD",1752454594764,0.34536937,118980.0,118970.0,0.94677854]
["bitfinex","BTCUSD",1752454595244,0.34525532,118980.0,118970.0,0.94677854]
["bitfinex","BTCUSD",1752454595883,0.34321532,118980.0,118970.0,0.94677854]
["bitfinex","BTCUSD",1752454596337,0.34321532,118980.0,118970.0,0.93057854]
["bitfinex","BTCUSD",1752454596557,0.34525532,118980.0,118970.0,0.93057854]
["bitfinex","BTCUSD",1752454597113,0.34525532,118980.0,118970.0,0.80277854]
["bitfinex","BTCUSD",1752454597324,0.34525532,118980.0,118970.0,0.80067854]
["bitfinex","BTCUSD",1752454597325,0.36125532,118980.0,118970.0,0.80067854]
["bitfinex","BTCUSD",1752454597552,0.36125532,118980.0,118970.0,0.92839854]
["bitfinex","BTCUSD",1752454597771,0.36125532,118980.0,118970.0,0.62478]
["bitfinex","BTCUSD",1752454597933,0.34003532,118980.0,118970.0,0.96438854]
["bitfinex","BTCUSD",1752454600711,0.34003532,118980.0,118970.0,1.04981847]
["bitfinex","BTCUSD",1752454618321,0.34003532,118980.0,118970.0,1.04977847]
["bitfinex","BTCUSD",1752454620388,0.34003532,118980.0,118970.0,1.06431932]
["bitfinex","BTCUSD",1752454621703,0.34003532,118980.0,118970.0,0.92209847]
["bitfinex","BTCUSD",1752454621911,0.34532532,118980.0,118970.0,1.01576847]
["bitfinex","BTCUSD",1752454622358,0.37712532,118980.0,118970.0,0.92835854]
["bitfinex","BTCUSD",1752454623424,0.37712532,118980.0,118970.0,0.80067854]
["bitfinex","BTCUSD",1752454623640,0.37712532,118980.0,118970.0,0.92835854]
["bitfinex","BTCUSD",1752454625560,0.36092532,118980.0,118970.0,0.92835854]
["bitfinex","BTCUSD",1752454627840,0.37752532,118980.0,118970.0,0.92835854]
["bitfinex","BTCUSD",1752454628059,0.37752532,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752454628247,0.37752532,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454628248,0.46295525,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454631463,0.46295525,118980.0,118970.0,0.63265854]
["bitfinex","BTCUSD",1752454635019,0.46295525,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454635972,0.46295525,118980.0,118970.0,0.63265854]
["bitfinex","BTCUSD",1752454636190,0.37752532,118980.0,118970.0,0.63265854]
["bitfinex","BTCUSD",1752454636421,0.34003532,118980.0,118970.0,0.66597854]
["bitfinex","BTCUSD",1752454638414,0.34003532,118980.0,118970.0,0.96167854]
["bitfinex","BTCUSD",1752454638793,0.34003532,118980.0,118970.0,0.94627854]
["bitfinex","BTCUSD",1752454646006,0.34214532,118980.0,118970.0,0.94627854]
["bitfinex","BTCUSD",1752454646279,0.34532532,118980.0,118970.0,0.94627854]
["bitfinex","BTCUSD",1752454648411,0.34532532,118980.0,118970.0,0.62474]
["bitfinex","BTCUSD",1752454648629,0.37692532,118980.0,118970.0,0.62474]
["bitfinex","BTCUSD",1752454648848,0.40212232,118980.0,118970.0,0.62474]
["bitfinex","BTCUSD",1752454649092,0.37692532,118980.0,118970.0,0.62474]
["bitfinex","BTCUSD",1752454649757,0.46235525,118980.0,118970.0,0.62474]
["bitfinex","BTCUSD",1752454649985,0.48755125,118980.0,118970.0,0.62474]
["bitfinex","BTCUSD",1752454650205,0.48755125,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454654131,0.79116979,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454654335,0.48755125,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454657798,0.79116979,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454658551,0.48755125,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454662734,0.79116979,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454664330,0.48755125,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454676110,0.47125125,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454677918,0.48715125,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454681627,0.79076979,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454686906,0.48715125,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454687125,0.79076979,118980.0,118970.0,0.32904]
["bitfinex","BTCUSD",1752454696146,0.77546979,118980.0,118970.0,0.2014]
["bitfinex","BTCUSD",1752454696359,0.82552014,118980.0,118970.0,0.2014]
["bitfinex","BTCUSD",1752454696590,0.59,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752454696831,1.01609847,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752454697044,0.0153,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752454697264,0.44607993,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752454697477,0.44607993,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454697698,0.47128693,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454697915,0.47128693,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752454698119,0.47128693,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454698337,0.45598693,118960.0,118950.0,0.3468]
["bitfinex","BTCUSD",1752454698550,0.45598693,118960.0,118950.0,0.21908]
["bitfinex","BTCUSD",1752454698752,0.45598693,118960.0,118950.0,0.3468]
["bitfinex","BTCUSD",1752454700357,0.45063693,118960.0,118950.0,0.65041854]
["bitfinex","BTCUSD",1752454700596,0.365207,118960.0,118950.0,0.66832854]
["bitfinex","BTCUSD",1752454701834,0.365207,118960.0,118950.0,0.66581854]
["bitfinex","BTCUSD",1752454702096,0.370557,118960.0,118950.0,0.36022]
["bitfinex","BTCUSD",1752454702321,0.368407,118960.0,118950.0,0.3468]
["bitfinex","BTCUSD",1752454702535,0.370557,118960.0,118950.0,0.34482]
["bitfinex","BTCUSD",1752454704547,0.45598693,118960.0,118950.0,0.3468]
["bitfinex","BTCUSD",1752454707982,0.45598693,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454708861,0.45598693,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454709701,0.43077993,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454711029,0.43077993,118960.0,118950.0,0.55780957]
["bitfinex","BTCUSD",1752454711234,0.43077993,118960.0,118950.0,0.57290957]
["bitfinex","BTCUSD",1752454711658,0.43077993,118960.0,118950.0,0.34426]
["bitfinex","BTCUSD",1752454711906,0.43077993,118960.0,118950.0,0.57290957]
["bitfinex","BTCUSD",1752454712963,0.43077993,118960.0,118950.0,0.57491957]
["bitfinex","BTCUSD",1752454714018,0.6594295,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454715293,0.6913295,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752454715511,0.91997907,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454716139,0.6913295,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454716999,0.76759238,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454717867,0.75159238,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454718130,0.44667993,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454719077,0.43077993,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454720550,0.43077993,118960.0,118950.0,0.34486]
["bitfinex","BTCUSD",1752454722008,0.44667993,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752454722249,0.43077993,118960.0,118950.0,0.65224245]
["bitfinex","BTCUSD",1752454722460,0.43077993,118960.0,118950.0,0.66764245]
["bitfinex","BTCUSD",1752454723504,0.43077993,118960.0,118950.0,0.34733]
["bitfinex","BTCUSD",1752454724694,0.43077993,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454724901,0.44737993,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454733191,0.43077993,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454734109,0.43077993,118960.0,118950.0,0.65184245]
["bitfinex","BTCUSD",1752454734338,0.42542993,118960.0,118950.0,0.67045245]
["bitfinex","BTCUSD",1752454735625,0.42542993,118960.0,118950.0,0.36554]
["bitfinex","BTCUSD",1752454735832,0.42542993,118960.0,118950.0,0.67045245]
["bitfinex","BTCUSD",1752454738725,0.42531003,118960.0,118950.0,0.67045245]
["bitfinex","BTCUSD",1752454739581,0.42531003,118960.0,118950.0,0.36303]
["bitfinex","BTCUSD",1752454739798,0.42531003,118960.0,118950.0,0.66794245]
["bitfinex","BTCUSD",1752454743767,0.42531003,118960.0,118950.0,0.36303]
["bitfinex","BTCUSD",1752454743990,0.42531003,118960.0,118950.0,0.66794245]
["bitfinex","BTCUSD",1752454745148,0.42531003,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454745149,0.76691248,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454745809,0.46200003,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454750340,0.46200003,118960.0,118950.0,0.2014]
["bitfinex","BTCUSD",1752454750558,0.46200003,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454755361,0.44700003,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454755574,0.43050003,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454755792,0.42519597,118960.0,118950.0,0.66752245]
["bitfinex","BTCUSD",1752454758627,0.42519597,118960.0,118950.0,0.36261]
["bitfinex","BTCUSD",1752454758847,0.42519597,118960.0,118950.0,0.66752245]
["bitfinex","BTCUSD",1752454760647,0.42519597,118960.0,118950.0,0.67003245]
["bitfinex","BTCUSD",1752454760863,0.42519597,118960.0,118950.0,0.66752245]
["bitfinex","BTCUSD",1752454761306,0.33976604,118960.0,118950.0,0.67003245]
["bitfinex","BTCUSD",1752454763359,0.33976604,118960.0,118950.0,0.66752245]
["bitfinex","BTCUSD",1752454764198,0.33976604,118960.0,118950.0,0.36261]
["bitfinex","BTCUSD",1752454764410,0.33976604,118960.0,118950.0,0.66752245]
["bitfinex","BTCUSD",1752454769355,0.33976604,118960.0,118950.0,0.53980245]
["bitfinex","BTCUSD",1752454769627,0.33976604,118960.0,118950.0,0.36261]
["bitfinex","BTCUSD",1752454770070,0.36496904,118960.0,118950.0,0.36261]
["bitfinex","BTCUSD",1752454770486,0.36496904,118960.0,118950.0,0.23489]
["bitfinex","BTCUSD",1752454770689,0.36496904,118960.0,118950.0,0.36261]
["bitfinex","BTCUSD",1752454771103,0.36496904,118960.0,118950.0,0.34721]
["bitfinex","BTCUSD",1752454771734,0.46814904,118960.0,118950.0,0.34721]
["bitfinex","BTCUSD",1752454772693,0.47016904,118960.0,118950.0,0.34721]
["bitfinex","BTCUSD",1752454773302,0.55559897,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752454773511,0.57139897,118960.0,118950.0,0.32916]
["bitfinex","BTCUSD",1752454773911,0.55039897,118960.0,118950.0,0.67023245]
["bitfinex","BTCUSD",1752454774155,0.55039897,118960.0,118950.0,0.66784245]
["bitfinex","BTCUSD",1752454774956,0.55039897,118960.0,118950.0,0.66780245]
["bitfinex","BTCUSD",1752454778005,0.55039897,118960.0,118950.0,0.23521]
["bitfinex","BTCUSD",1752454778237,0.55039897,118960.0,118950.0,0.66780245]
["bitfinex","BTCUSD",1752454779102,0.55039897,118960.0,118950.0,0.5915207]
["bitfinex","BTCUSD",1752454781691,0.58679897,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752454781908,0.60251565,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454782120,1.05977705,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454782334,0.84925725,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454783911,0.57370972,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454784134,0.55559897,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454784646,0.57209897,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454784911,0.80072967,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454785122,0.59020972,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454785308,0.57209897,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454786239,0.58780902,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454786949,0.57209897,118960.0,118950.0,0.32912]
["bitfinex","BTCUSD",1752454791212,0.0837,118940.0,118930.0,0.67707675]
["bitfinex","BTCUSD",1752454791434,0.0837,118940.0,118930.0,0.88058675]
["bitfinex","BTCUSD",1752454791668,0.0837,118940.0,118930.0,0.88297675]
["bitfinex","BTCUSD",1752454792395,0.0837,118940.0,118930.0,1.01065675]
["bitfinex","BTCUSD",1752454792616,0.08374976,118940.0,118930.0,1.01065675]
["bitfinex","BTCUSD",1752454793098,0.09215211,118940.0,118930.0,1.01065675]
["bitfinex","BTCUSD",1752454794195,0.09215211,118940.0,118930.0,1.02625675]
["bitfinex","BTCUSD",1752454794971,0.09215211,118940.0,118930.0,0.73055675]
["bitfinex","BTCUSD",1752454800255,0.09215211,118940.0,118930.0,1.02625675]
["bitfinex","BTCUSD",1752454802953,0.09215211,118940.0,118930.0,1.02614718]
["bitfinex","BTCUSD",1752454806130,0.09215211,118940.0,118930.0,1.11157711]
["bitfinex","BTCUSD",1752454806345,0.08374976,118940.0,118930.0,1.43099471]
["bitfinex","BTCUSD",1752454806762,0.08374976,118940.0,118930.0,1.12611796]
["bitfinex","BTCUSD",1752454817163,0.08374976,118940.0,118930.0,1.43099471]
["bitfinex","BTCUSD",1752454821632,0.44832654,118960.0,118950.0,0.01454085]
["bitfinex","BTCUSD",1752454821847,0.44832654,118960.0,118950.0,0.26668002]
["bitfinex","BTCUSD",1752454821848,0.51567511,118960.0,118950.0,0.26668002]
["bitfinex","BTCUSD",1752454822063,0.51567511,118960.0,118950.0,0.8743318]
["bitfinex","BTCUSD",1752454822286,0.51567511,118960.0,118950.0,0.7467318]
["bitfinex","BTCUSD",1752454822519,0.51567511,118960.0,118950.0,0.56945505]
["bitfinex","BTCUSD",1752454822945,0.51567511,118960.0,118950.0,0.8743318]
["bitfinex","BTCUSD",1752454824282,0.51567511,118960.0,118950.0,0.1025883]
["bitfinex","BTCUSD",1752454824488,0.52104511,118960.0,118950.0,0.53294505]
["bitfinex","BTCUSD",1752454824701,0.53744511,118960.0,118950.0,0.3908042]
["bitfinex","BTCUSD",1752454824911,0.53744511,118960.0,118950.0,0.5184042]
["bitfinex","BTCUSD",1752454826261,0.44832654,118960.0,118950.0,0.5205242]
["bitfinex","BTCUSD",1752454826502,0.45153654,118960.0,118950.0,0.21564745]
["bitfinex","BTCUSD",1752454826754,0.45153654,118960.0,118950.0,0.5205242]
["bitfinex","BTCUSD",1752454827660,0.45153654,118960.0,118950.0,0.73247444]
["bitfinex","BTCUSD",1752454829964,0.45360654,118960.0,118950.0,0.73247444]
["bitfinex","BTCUSD",1752454833335,0.44832654,118960.0,118950.0,0.73247444]
["bitfinex","BTCUSD",1752454833551,0.44832654,118960.0,118950.0,1.07214119]
["bitfinex","BTCUSD",1752454834475,0.44832654,118960.0,118950.0,0.76487444]
["bitfinex","BTCUSD",1752454834918,0.44832654,118960.0,118950.0,0.73247444]
["bitfinex","BTCUSD",1752454836089,0.44832654,118960.0,118950.0,0.73323444]
["bitfinex","BTCUSD",1752454836090,0.45358654,118960.0,118950.0,0.73323444]
["bitfinex","BTCUSD",1752454836338,0.46978654,118960.0,118950.0,0.64572451]
["bitfinex","BTCUSD",1752454836582,0.48608654,118960.0,118950.0,0.12889752]
["bitfinex","BTCUSD",1752454837761,0.48608654,118960.0,118950.0,0.00049752]
["bitfinex","BTCUSD",1752454838003,0.48608654,118960.0,118950.0,0.12889752]
["bitfinex","BTCUSD",1752454838255,0.48608654,118960.0,118950.0,0.12893752]
["bitfinex","BTCUSD",1752454840981,0.48608654,118960.0,118950.0,0.43381427]
["bitfinex","BTCUSD",1752454841649,0.48608654,118960.0,118950.0,0.12893752]
["bitfinex","BTCUSD",1752454841886,0.48608654,118960.0,118950.0,0.43381427]
["bitfinex","BTCUSD",1752454847008,0.48608654,118960.0,118950.0,0.12893752]
["bitfinex","BTCUSD",1752454847258,0.48608654,118960.0,118950.0,0.43381427]
["bitfinex","BTCUSD",1752454849844,0.45358654,118960.0,118950.0,0.43597427]
["bitfinex","BTCUSD",1752454850323,0.45358654,118960.0,118950.0,0.43381427]
["bitfinex","BTCUSD",1752454851262,0.45358654,118960.0,118950.0,0.64576451]
["bitfinex","BTCUSD",1752454851471,0.46888654,118960.0,118950.0,0.64576451]
["bitfinex","BTCUSD",1752454851677,0.48418654,118960.0,118950.0,0.64576451]
["bitfinex","BTCUSD",1752454856394,0.46888654,118960.0,118950.0,0.84716451]
["bitfinex","BTCUSD",1752454860746,0.46888654,118960.0,118950.0,0.71872451]
["bitfinex","BTCUSD",1752454860965,0.48538654,118960.0,118950.0,0.41384776]
["bitfinex","BTCUSD",1752454861195,0.48538654,118960.0,118950.0,0.54216776]
["bitfinex","BTCUSD",1752454863126,0.48538654,118960.0,118950.0,0.33021752]
["bitfinex","BTCUSD",1752454865810,0.48538654,118960.0,118950.0,0.63509427]
["bitfinex","BTCUSD",1752454867586,0.48538654,118960.0,118950.0,0.33021752]
["bitfinex","BTCUSD",1752454867854,0.48538654,118960.0,118950.0,0.33009752]
["bitfinex","BTCUSD",1752454868108,0.57081647,118960.0,118950.0,0.33009752]
["bitfinex","BTCUSD",1752454869060,0.57081647,118960.0,118950.0,0.20189752]
["bitfinex","BTCUSD",1752454869270,0.57081647,118960.0,118950.0,0.33005752]
["bitfinex","BTCUSD",1752454871780,0.87569322,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454873105,0.87569322,118960.0,118950.0,0.20189752]
["bitfinex","BTCUSD",1752454873338,0.87569322,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454873823,0.57081647,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454877488,0.57081647,118960.0,118950.0,0.63489427]
["bitfinex","BTCUSD",1752454877958,0.57081647,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454879534,0.55511647,118960.0,118950.0,0.63489427]
["bitfinex","BTCUSD",1752454879752,0.53901647,118960.0,118950.0,0.63489427]
["bitfinex","BTCUSD",1752454879969,0.55401647,118960.0,118950.0,0.63489427]
["bitfinex","BTCUSD",1752454881938,0.55401647,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454884926,0.53901647,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454885152,0.55551647,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454885595,0.57201647,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454886475,0.53901647,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454889316,0.44832654,118960.0,118950.0,0.66742427]
["bitfinex","BTCUSD",1752454890495,0.45127654,118960.0,118950.0,0.66742427]
["bitfinex","BTCUSD",1752454891384,0.44832654,118960.0,118950.0,0.66742427]
["bitfinex","BTCUSD",1752454892039,0.44832654,118960.0,118950.0,0.36254752]
["bitfinex","BTCUSD",1752454892243,0.44832654,118960.0,118950.0,0.66742427]
["bitfinex","BTCUSD",1752454892690,0.45155654,118960.0,118950.0,0.66742427]
["bitfinex","BTCUSD",1752454894348,0.45365654,118960.0,118950.0,0.63702427]
["bitfinex","BTCUSD",1752454896121,0.45365654,118960.0,118950.0,0.63489427]
["bitfinex","BTCUSD",1752454897634,0.45365654,118960.0,118950.0,0.33001752]
["bitfinex","BTCUSD",1752454898730,0.45365654,118960.0,118950.0,0.63489427]
["bitfinex","BTCUSD",1752454899162,0.45365654,118960.0,118950.0,0.20189752]
["bitfinex","BTCUSD",1752454899387,0.78993329,118960.0,118950.0,0.20189752]
["bitfinex","BTCUSD",1752454899616,0.87536322,118960.0,118950.0,0.32973752]
["bitfinex","BTCUSD",1752454900603,0.57048647,118960.0,118950.0,0.32973752]
["bitfinex","BTCUSD",1752454900846,0.87536322,118960.0,118950.0,0.32973752]
["bitfinex","BTCUSD",1752454901787,0.57048647,118960.0,118950.0,0.32973752]
["bitfinex","BTCUSD",1752454902012,0.87536322,118960.0,118950.0,0.32973752]
["bitfinex","BTCUSD",1752454903673,0.57048647,118960.0,118950.0,0.32973752]
["bitfinex","BTCUSD",1752454920924,0.55468647,118960.0,118950.0,0.32973752]
["bitfinex","BTCUSD",1752454921150,0.53908647,118960.0,118950.0,0.63661427]
["bitfinex","BTCUSD",1752454921381,0.53908647,118960.0,118950.0,0.33173752]
["bitfinex","BTCUSD",1752454921611,0.53908647,118960.0,118950.0,0.63465427]
["bitfinex","BTCUSD",1752454921836,0.53908647,118960.0,118950.0,0.32977752]
["bitfinex","BTCUSD",1752454926127,0.87566322,118960.0,118950.0,0.32977752]
["bitfinex","BTCUSD",1752454926361,0.87566322,118960.0,118930.0,0.27184067]
["bitfinex","BTCUSD",1752454926636,1.02584753,118940.0,118930.0,0.05664043]
["bitfinex","BTCUSD",1752454926867,1.17976146,118940.0,118930.0,0.04824691]
["bitfinex","BTCUSD",1752454927087,1.20235381,118940.0,118930.0,0.17624691]
["bitfinex","BTCUSD",1752454927300,1.24742795,118940.0,118930.0,0.13847606]
["bitfinex","BTCUSD",1752454927768,1.22756981,118940.0,118930.0,0.13008254]
["bitfinex","BTCUSD",1752454928001,0.0307,118910.0,118890.0,0.025604]
["bitfinex","BTCUSD",1752454928238,0.43070993,118900.0,118890.0,0.025604]
["bitfinex","BTCUSD",1752454928529,0.43070993,118900.0,118890.0,0.0004]
["bitfinex","BTCUSD",1752454929313,0.75148603,118900.0,118890.0,0.12848]
["bitfinex","BTCUSD",1752454929998,0.73608603,118900.0,118890.0,0.12848]
["bitfinex","BTCUSD",1752454930473,0.75248603,118900.0,118890.0,0.12848]
["bitfinex","BTCUSD",1752454931589,0.76908603,118900.0,118890.0,0.12848]
["bitfinex","BTCUSD",1752454932765,0.76908603,118900.0,118880.0,0.22184]
["bitfinex","BTCUSD",1752454932987,0.00317,118890.0,118880.0,0.22184]
["bitfinex","BTCUSD",1752454933225,0.09070993,118890.0,118880.0,0.22184]
["bitfinex","BTCUSD",1752454933899,0.09070993,118890.0,118880.0,0.34988]
["bitfinex","BTCUSD",1752454934489,0.08753993,118890.0,118880.0,0.2238]
["bitfinex","BTCUSD",1752454934704,0.34049935,118900.0,118880.0,0.69158675]
["bitfinex","BTCUSD",1752454934919,0.42592928,118900.0,118880.0,0.56354675]
["bitfinex","BTCUSD",1752454935128,0.74987603,118900.0,118890.0,0.12804]
["bitfinex","BTCUSD",1752454935346,0.76250603,118900.0,118890.0,0.12804]
["bitfinex","BTCUSD",1752454935579,0.73291603,118900.0,118890.0,0.12804]
["bitfinex","BTCUSD",1752454935767,0.73608603,118900.0,118890.0,0.12804]
["bitfinex","BTCUSD",1752454935985,0.75178603,118900.0,118890.0,0.12804]
["bitfinex","BTCUSD",1752454936206,0.75178603,118900.0,118880.0,0.22184]
["bitfinex","BTCUSD",1752454936387,0.73347668,118890.0,118880.0,0.22184]
["bitfinex","BTCUSD",1752454936600,0.75138668,118890.0,118880.0,0.35004]
["bitfinex","BTCUSD",1752454936799,0.44650993,118890.0,118880.0,0.35004]
["bitfinex","BTCUSD",1752454936999,0.43070993,118890.0,118880.0,0.35004]
["bitfinex","BTCUSD",1752454937620,0.43070993,118890.0,118880.0,0.352]
["bitfinex","BTCUSD",1752454937819,0.43070993,118890.0,118880.0,0.22184]
["bitfinex","BTCUSD",1752454937820,0.84197528,118890.0,118880.0,0.22184]
["bitfinex","BTCUSD",1752454938070,0.76678668,118890.0,118880.0,0.35004]
["bitfinex","BTCUSD",1752454938306,0.76678668,118890.0,118880.0,0.34164145]
["bitfinex","BTCUSD",1752454938672,0.76678668,118890.0,118880.0,0.3332429]
["bitfinex","BTCUSD",1752454939093,0.46190993,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752454939291,0.76678668,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752454940359,0.76678668,118890.0,118880.0,0.32976]
["bitfinex","BTCUSD",1752454941001,0.42753993,118890.0,118880.0,0.20348]
["bitfinex","BTCUSD",1752454941206,0.00049935,118900.0,118880.0,0.67222675]
["bitfinex","BTCUSD",1752454941403,0.58542993,118900.0,118880.0,0.67222675]
["bitfinex","BTCUSD",1752454941623,0.08542993,118900.0,118880.0,0.67222675]
["bitfinex","BTCUSD",1752454942041,0.005,118890.0,118880.0,0.67322675]
["bitfinex","BTCUSD",1752454942247,0.08542993,118900.0,118880.0,0.67222675]
["bitfinex","BTCUSD",1752454942459,0.42542993,118900.0,118880.0,0.67222675]
["bitfinex","BTCUSD",1752454942666,0.42542993,118900.0,118880.0,0.67322675]
["bitfinex","BTCUSD",1752454942667,0.42942993,118900.0,118880.0,0.67322675]
["bitfinex","BTCUSD",1752454943115,0.42942993,118900.0,118880.0,0.36835]
["bitfinex","BTCUSD",1752454943342,0.42942993,118900.0,118880.0,0.67322675]
["bitfinex","BTCUSD",1752454943547,0.43259993,118900.0,118880.0,0.67322675]
["bitfinex","BTCUSD",1752454944001,0.44849993,118900.0,118880.0,0.20765]
["bitfinex","BTCUSD",1752454944212,0.00211,118890.0,118880.0,0.20448]
["bitfinex","BTCUSD",1752454944457,0.00211,118890.0,118880.0,0.33268]
["bitfinex","BTCUSD",1752454944887,0.30698675,118890.0,118880.0,0.20448]
["bitfinex","BTCUSD",1752454945090,0.30698675,118890.0,118880.0,0.33076]
["bitfinex","BTCUSD",1752454945091,0.31015675,118890.0,118880.0,0.33076]
["bitfinex","BTCUSD",1752454945301,0.32615675,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752454945513,0.32615675,118890.0,118880.0,0.32976]
["bitfinex","BTCUSD",1752454945777,0.76778668,118890.0,118880.0,0.32976]
["bitfinex","BTCUSD",1752454946402,0.75158668,118890.0,118880.0,0.32976]
["bitfinex","BTCUSD",1752454946609,0.75658668,118890.0,118880.0,0.33076]
["bitfinex","BTCUSD",1752454951116,0.345,118890.0,118880.0,0.67275675]
["bitfinex","BTCUSD",1752454951838,0.345,118890.0,118880.0,0.36788]
["bitfinex","BTCUSD",1752454953747,0.64987675,118890.0,118880.0,0.36266]
["bitfinex","BTCUSD",1752454953991,0.64987675,118890.0,118880.0,0.36788]
["bitfinex","BTCUSD",1752454954222,0.345,118890.0,118880.0,0.36788]
["bitfinex","BTCUSD",1752454956308,0.345,118890.0,118880.0,0.33598]
["bitfinex","BTCUSD",1752454956541,0.6730404,118890.0,118880.0,0.33279]
["bitfinex","BTCUSD",1752454956775,0.36816365,118890.0,118880.0,0.33279]
["bitfinex","BTCUSD",1752454959485,0.79037033,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454959966,1.19037033,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454964562,1.21392751,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454965615,1.21392718,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454967157,0.90905043,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454967365,1.21392718,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454968524,1.2139289,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454968814,1.21393212,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454969054,0.81393242,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454969524,1.21393149,118890.0,118880.0,0.33124]
["bitfinex","BTCUSD",1752454972660,0.81393149,118890.0,118880.0,0.331]
["bitfinex","BTCUSD",1752454973088,0.83652384,118890.0,118880.0,0.331]
["bitfinex","BTCUSD",1752454974196,0.81393149,118890.0,118880.0,0.331]
["bitfinex","BTCUSD",1752454974445,0.3713,118880.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752454974663,0.80833149,118880.0,118870.0,0.3304]
["bitfinex","BTCUSD",1752454975339,0.83324494,118880.0,118870.0,0.3304]
["bitfinex","BTCUSD",1752454975571,0.83324383,118880.0,118870.0,0.3304]
["bitfinex","BTCUSD",1752454976499,0.82539122,118880.0,118870.0,0.3304]
["bitfinex","BTCUSD",1752454976732,0.83324175,118880.0,118870.0,0.3304]
["bitfinex","BTCUSD",1752454977173,0.83323517,118880.0,118870.0,0.3304]
["bitfinex","BTCUSD",1752454977398,0.82538471,118880.0,118870.0,0.3304]
["bitfinex","BTCUSD",1752454977620,0.82538086,118880.0,118870.0,0.3304]
["bitfinex","BTCUSD",1752454978507,1.48009578,118880.0,118870.0,0.20156]
["bitfinex","BTCUSD",1752454978727,1.39479846,118880.0,118870.0,0.20156]
["bitfinex","BTCUSD",1752454978952,1.42543732,118880.0,118870.0,0.20156]
["bitfinex","BTCUSD",1752454979833,1.42543732,118880.0,118870.0,0.33]
["bitfinex","BTCUSD",1752454980083,1.42543732,118880.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752454980326,0.77905753,118870.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752454980541,0.34,118860.0,118850.0,0.07439916]
["bitfinex","BTCUSD",1752454980759,0.78221376,118860.0,118850.0,0.07439916]
["bitfinex","BTCUSD",1752454980972,1.10020741,118860.0,118850.0,0.06599832]
["bitfinex","BTCUSD",1752454981387,1.08221376,118860.0,118850.0,0.18603748]
["bitfinex","BTCUSD",1752454981811,1.08221376,118860.0,118850.0,0.17813599]
["bitfinex","BTCUSD",1752454982308,1.08221376,118860.0,118850.0,0.12959429]
["bitfinex","BTCUSD",1752454982522,0.0311,118850.0,118840.0,0.00046]
["bitfinex","BTCUSD",1752454982728,0.77910376,118850.0,118840.0,0.00046]
["bitfinex","BTCUSD",1752454982978,0.49962237,118850.0,118840.0,0.00046]
["bitfinex","BTCUSD",1752454983191,0.80449912,118850.0,118840.0,0.00046]
["bitfinex","BTCUSD",1752454983405,0.48576895,118850.0,118840.0,0.00046]
["bitfinex","BTCUSD",1752454983627,0.7906457,118850.0,118840.0,0.00046]
["bitfinex","BTCUSD",1752454984083,0.7906457,118850.0,118840.0,0.12938]
["bitfinex","BTCUSD",1752454984980,0.79059808,118850.0,118840.0,0.12938]
["bitfinex","BTCUSD",1752454985477,0.79059917,118850.0,118840.0,0.33098]
["bitfinex","BTCUSD",1752454987622,0.77494862,118850.0,118840.0,0.33098]
["bitfinex","BTCUSD",1752454990156,0.75914862,118850.0,118840.0,0.33098]
["bitfinex","BTCUSD",1752454991098,0.43586187,118850.0,118840.0,0.20702]
["bitfinex","BTCUSD",1752454991332,0.43386187,118850.0,118840.0,0.36684]
["bitfinex","BTCUSD",1752454993232,0.43386187,118850.0,118840.0,0.35164]
["bitfinex","BTCUSD",1752454993475,0.73873862,118850.0,118840.0,0.33614]
["bitfinex","BTCUSD",1752454993680,0.43386187,118850.0,118840.0,0.33614]
["bitfinex","BTCUSD",1752454993939,0.73873862,118850.0,118840.0,0.33614]
["bitfinex","BTCUSD",1752454994160,0.74073862,118850.0,118840.0,0.33614]
["bitfinex","BTCUSD",1752454994673,0.75636617,118850.0,118840.0,0.33614]
["bitfinex","BTCUSD",1752454994917,0.75436617,118850.0,118840.0,0.36834]
["bitfinex","BTCUSD",1752454995149,0.44948942,118850.0,118840.0,0.36834]
["bitfinex","BTCUSD",1752454996285,0.45148942,118850.0,118840.0,0.33614]
["bitfinex","BTCUSD",1752454996959,0.43586187,118850.0,118840.0,0.33614]
["bitfinex","BTCUSD",1752454997203,0.43386187,118850.0,118840.0,0.36834]
["bitfinex","BTCUSD",1752454997439,0.43386187,118850.0,118840.0,0.23922]
["bitfinex","BTCUSD",1752454997655,0.09386187,118850.0,118840.0,0.67313675]
["bitfinex","BTCUSD",1752454998394,0.43386187,118850.0,118840.0,0.67313675]
["bitfinex","BTCUSD",1752454998608,0.34843194,118850.0,118840.0,0.67313675]
["bitfinex","BTCUSD",1752454999330,0.00843194,118850.0,118840.0,0.67313675]
["bitfinex","BTCUSD",1752454999702,0.30049904,118860.0,118840.0,0.67313675]
["bitfinex","BTCUSD",1752454999933,0.30049904,118860.0,118850.0,0.33934675]
["bitfinex","BTCUSD",1752455000160,0.30049904,118860.0,118850.0,0.34133675]
["bitfinex","BTCUSD",1752455000597,0.64049904,118860.0,118850.0,0.34133675]
["bitfinex","BTCUSD",1752455000818,0.34049904,118860.0,118850.0,0.34133675]
["bitfinex","BTCUSD",1752455001496,0.34878404,118860.0,118850.0,0.03646]
["bitfinex","BTCUSD",1752455001715,0.34878404,118860.0,118850.0,0.34344024]
["bitfinex","BTCUSD",1752455001936,0.34878404,118860.0,118850.0,0.34133675]
["bitfinex","BTCUSD",1752455002372,0.34878404,118860.0,118850.0,0.03646]
["bitfinex","BTCUSD",1752455002592,0.34878404,118860.0,118850.0,0.34344024]
["bitfinex","BTCUSD",1752455002810,0.34878404,118860.0,118850.0,0.34133675]
["bitfinex","BTCUSD",1752455003041,0.34878404,118860.0,118850.0,0.03646]
["bitfinex","BTCUSD",1752455003292,0.34878404,118860.0,118850.0,0.34133675]
["bitfinex","BTCUSD",1752455006429,0.34878404,118860.0,118850.0,0.24133675]
["bitfinex","BTCUSD",1752455006643,0.34878404,118860.0,118850.0,0.24321675]
["bitfinex","BTCUSD",1752455009270,0.34878404,118860.0,118850.0,0.27571675]
["bitfinex","BTCUSD",1752455009743,0.34878404,118860.0,118850.0,0.27689675]
["bitfinex","BTCUSD",1752455010627,0.34878404,118860.0,118850.0,0.27571675]
["bitfinex","BTCUSD",1752455013989,0.64878404,118860.0,118850.0,0.27571675]
["bitfinex","BTCUSD",1752455017211,0.64878404,118860.0,118850.0,0.27689675]
["bitfinex","BTCUSD",1752455017212,0.34878404,118860.0,118850.0,0.27689675]
["bitfinex","BTCUSD",1752455017453,0.00878404,118860.0,118850.0,0.57259675]
["bitfinex","BTCUSD",1752455020895,0.00878404,118860.0,118850.0,0.65802668]
["bitfinex","BTCUSD",1752455029957,0.00049904,118860.0,118850.0,0.67256753]
["bitfinex","BTCUSD",1752455032830,0.00049904,118860.0,118850.0,0.92960753]
["bitfinex","BTCUSD",1752455033297,0.00049904,118860.0,118850.0,1.03440753]
["bitfinex","BTCUSD",1752455034213,0.008,118880.0,118870.0,0.04644085]
["bitfinex","BTCUSD",1752455034456,0.008,118880.0,118870.0,1.29566524]
["bitfinex","BTCUSD",1752455034662,0.008,118880.0,118870.0,1.29684524]
["bitfinex","BTCUSD",1752455035566,0.01661252,118880.0,118870.0,1.29684524]
["bitfinex","BTCUSD",1752455035790,0.008,118880.0,118870.0,1.29684524]
["bitfinex","BTCUSD",1752455036004,0.008,118880.0,118870.0,0.99196849]
["bitfinex","BTCUSD",1752455037130,0.008,118880.0,118870.0,1.29684524]
["bitfinex","BTCUSD",1752455037570,0.008,118880.0,118870.0,1.29644524]
["bitfinex","BTCUSD",1752455038326,0.008,118880.0,118870.0,0.99156849]
["bitfinex","BTCUSD",1752455039459,0.01621565,118880.0,118870.0,0.99156849]
["bitfinex","BTCUSD",1752455039919,0.008,118880.0,118870.0,1.29644524]
["bitfinex","BTCUSD",1752455041031,0.002,118890.0,118880.0,0.94289531]
["bitfinex","BTCUSD",1752455041243,0.002,118890.0,118880.0,1.28870524]
["bitfinex","BTCUSD",1752455045072,0.002,118890.0,118880.0,1.28752524]
["bitfinex","BTCUSD",1752455045291,0.002,118890.0,118880.0,0.51773174]
["bitfinex","BTCUSD",1752455045552,0.00524,118890.0,118880.0,0.80810764]
["bitfinex","BTCUSD",1752455045772,0.44634857,118890.0,118880.0,0.72079771]
["bitfinex","BTCUSD",1752455045984,0.379,118890.0,118880.0,0.72079771]
["bitfinex","BTCUSD",1752455048986,0.379,118890.0,118880.0,0.92231771]
["bitfinex","BTCUSD",1752455053225,0.342,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455053674,0.34524,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455053861,0.36154,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455055782,0.34524,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455057310,0.36054,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455058431,0.3778,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455059670,0.34524,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455061081,0.37654,118890.0,118880.0,0.61932096]
["bitfinex","BTCUSD",1752455061303,0.3786,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455064579,0.3629,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455065421,0.3785,118890.0,118880.0,0.92419771]
["bitfinex","BTCUSD",1752455065560,0.3785,118890.0,118880.0,0.61932096]
["bitfinex","BTCUSD",1752455070303,0.3785,118890.0,118880.0,0.61744096]
["bitfinex","BTCUSD",1752455074194,0.3785,118890.0,118880.0,0.48872096]
["bitfinex","BTCUSD",1752455074488,0.68337675,118890.0,118880.0,0.61716096]
["bitfinex","BTCUSD",1752455074733,0.68337675,118890.0,118880.0,0.48872096]
["bitfinex","BTCUSD",1752455074993,0.68337675,118890.0,118880.0,0.61732096]
["bitfinex","BTCUSD",1752455076045,0.3785,118890.0,118880.0,0.61732096]
["bitfinex","BTCUSD",1752455077416,0.3785,118890.0,118880.0,0.61920096]
["bitfinex","BTCUSD",1752455078371,0.342,118890.0,118880.0,0.92407771]
["bitfinex","BTCUSD",1752455078617,0.342,118890.0,118880.0,1.05704849]
["bitfinex","BTCUSD",1752455079609,0.342,118890.0,118880.0,1.05822849]
["bitfinex","BTCUSD",1752455080352,0.002,118890.0,118880.0,1.05822849]
["bitfinex","BTCUSD",1752455081852,0.002,118890.0,118880.0,1.36310524]
["bitfinex","BTCUSD",1752455082382,0.002,118890.0,118880.0,1.28450524]
["bitfinex","BTCUSD",1752455082622,0.002,118890.0,118880.0,1.41302524]
["bitfinex","BTCUSD",1752455082839,0.002,118890.0,118880.0,1.46302524]
["bitfinex","BTCUSD",1752455084315,0.002,118890.0,118880.0,1.41302524]
["bitfinex","BTCUSD",1752455084561,0.002,118890.0,118880.0,1.46302524]
["bitfinex","BTCUSD",1752455085014,0.002,118890.0,118880.0,1.41302524]
["bitfinex","BTCUSD",1752455085293,0.002,118890.0,118880.0,1.46302524]
["bitfinex","BTCUSD",1752455086296,0.002,118890.0,118880.0,1.41302524]
["bitfinex","BTCUSD",1752455086554,0.002,118890.0,118880.0,1.46302524]
["bitfinex","BTCUSD",1752455088000,0.00317,118920.0,118900.0,0.3194176]
["bitfinex","BTCUSD",1752455088218,0.03397,118920.0,118910.0,0.21386993]
["bitfinex","BTCUSD",1752455088449,0.03595,118920.0,118910.0,0.21386993]
["bitfinex","BTCUSD",1752455089119,0.34515,118920.0,118910.0,0.52062668]
["bitfinex","BTCUSD",1752455089390,0.34515,118920.0,118910.0,0.52067644]
["bitfinex","BTCUSD",1752455089642,0.34,118920.0,118910.0,0.52067644]
["bitfinex","BTCUSD",1752455089861,0.34842869,118920.0,118910.0,0.52067644]
["bitfinex","BTCUSD",1752455090756,0.34842869,118920.0,118910.0,0.39223644]
["bitfinex","BTCUSD",1752455090976,0.34842869,118920.0,118910.0,0.52067644]
["bitfinex","BTCUSD",1752455091404,0.34842869,118920.0,118910.0,0.53521729]
["bitfinex","BTCUSD",1752455091953,0.00842869,118920.0,118910.0,0.82041825]
["bitfinex","BTCUSD",1752455091955,0.00842869,118920.0,118910.0,0.83701825]
["bitfinex","BTCUSD",1752455092168,0.002,118930.0,118920.0,0.01454085]
["bitfinex","BTCUSD",1752455092382,0.002,118930.0,118920.0,0.53722978]
["bitfinex","BTCUSD",1752455092577,0.002,118930.0,118920.0,0.53512753]
["bitfinex","BTCUSD",1752455092795,0.01048,118930.0,118920.0,0.53512753]
["bitfinex","BTCUSD",1752455093014,0.002,118930.0,118920.0,0.53512753]
["bitfinex","BTCUSD",1752455093642,0.00517,118930.0,118920.0,0.53512753]
["bitfinex","BTCUSD",1752455093858,0.02325,118930.0,118920.0,0.53512753]
["bitfinex","BTCUSD",1752455096279,0.00715,118930.0,118920.0,0.53512753]
["bitfinex","BTCUSD",1752455096705,0.00715,118930.0,118920.0,0.82032849]
["bitfinex","BTCUSD",1752455096927,0.02325,118930.0,118920.0,0.82032849]
["bitfinex","BTCUSD",1752455097138,0.03166637,118930.0,118920.0,0.82032849]
["bitfinex","BTCUSD",1752455097955,0.01041637,118930.0,118920.0,0.82032849]
["bitfinex","BTCUSD",1752455098205,0.01041637,118930.0,118920.0,0.85092849]
["bitfinex","BTCUSD",1752455098403,0.01041637,118930.0,118920.0,1.15698524]
["bitfinex","BTCUSD",1752455098833,0.01041637,118930.0,118920.0,0.85210849]
["bitfinex","BTCUSD",1752455099236,0.002,118930.0,118920.0,0.85210849]
["bitfinex","BTCUSD",1752455099448,0.002,118930.0,118920.0,0.54723174]
["bitfinex","BTCUSD",1752455099645,0.002,118930.0,118920.0,0.72370849]
["bitfinex","BTCUSD",1752455099879,0.002,118930.0,118920.0,0.85198849]
["bitfinex","BTCUSD",1752455100087,0.002,118930.0,118920.0,0.85206849]
["bitfinex","BTCUSD",1752455100703,0.002,118930.0,118920.0,0.85088849]
["bitfinex","BTCUSD",1752455101141,0.002,118930.0,118920.0,0.82028849]
["bitfinex","BTCUSD",1752455101592,0.002,118930.0,118920.0,0.51541174]
["bitfinex","BTCUSD",1752455101799,0.002,118930.0,118920.0,0.82028849]
["bitfinex","BTCUSD",1752455102695,0.002,118930.0,118920.0,0.85386849]
["bitfinex","BTCUSD",1752455102913,0.002,118930.0,118920.0,1.15874524]
["bitfinex","BTCUSD",1752455104044,0.002,118930.0,118920.0,0.85355104]
["bitfinex","BTCUSD",1752455105123,0.002,118930.0,118920.0,1.15842779]
["bitfinex","BTCUSD",1752455105345,0.342,118950.0,118930.0,0.28320096]
["bitfinex","BTCUSD",1752455105559,0.342,118950.0,118940.0,0.75704858]
["bitfinex","BTCUSD",1752455105560,0.002,118950.0,118940.0,0.75704858]
["bitfinex","BTCUSD",1752455105831,0.002,118950.0,118940.0,0.75494668]
["bitfinex","BTCUSD",1752455106696,0.002,118950.0,118940.0,0.76948753]
["bitfinex","BTCUSD",1752455107377,0.002,118950.0,118940.0,0.81948753]
["bitfinex","BTCUSD",1752455107588,0.002,118950.0,118940.0,0.86948753]
["bitfinex","BTCUSD",1752455107803,0.002,118950.0,118940.0,1.36098753]
["bitfinex","BTCUSD",1752455108284,0.002,118950.0,118940.0,1.66586428]
["bitfinex","BTCUSD",1752455108468,0.1,118960.0,118950.0,0.11454085]
["bitfinex","BTCUSD",1752455108700,0.1,118960.0,118950.0,1.10044428]
["bitfinex","BTCUSD",1752455109126,0.1,118960.0,118950.0,0.79556753]
["bitfinex","BTCUSD",1752455109349,0.1,118960.0,118950.0,1.10044428]
["bitfinex","BTCUSD",1752455111354,0.06734857,118980.0,118970.0,0.18320096]
["bitfinex","BTCUSD",1752455111572,0.06784792,118980.0,118970.0,0.83218764]
["bitfinex","BTCUSD",1752455112442,0.00149935,118980.0,118970.0,0.83518764]
["bitfinex","BTCUSD",1752455113980,0.00149935,118980.0,118970.0,0.85176764]
["bitfinex","BTCUSD",1752455114188,0.00149935,118980.0,118970.0,0.86676764]
["bitfinex","BTCUSD",1752455114857,0.00149935,118980.0,118970.0,0.88130849]
["bitfinex","BTCUSD",1752455115285,0.00049935,118980.0,118970.0,0.98298849]
["bitfinex","BTCUSD",1752455115472,0.00049935,118980.0,118970.0,1.03298849]
["bitfinex","BTCUSD",1752455115674,0.00149935,118980.0,118970.0,1.03798849]
["bitfinex","BTCUSD",1752455116251,0.00149935,118980.0,118970.0,0.73311174]
["bitfinex","BTCUSD",1752455116457,0.00149935,118980.0,118970.0,1.03798849]
["bitfinex","BTCUSD",1752455117346,0.02800748,119000.0,118990.0,0.01454085]
["bitfinex","BTCUSD",1752455117511,0.00329974,119000.0,118990.0,0.66400753]
["bitfinex","BTCUSD",1752455117939,0.02861532,119000.0,118990.0,0.66400753]
["bitfinex","BTCUSD",1752455118245,0.02024974,119000.0,118990.0,0.66400753]
["bitfinex","BTCUSD",1752455119042,0.00034974,119000.0,118990.0,0.66400753]
["bitfinex","BTCUSD",1752455119251,0.00134974,119000.0,118990.0,0.66500753]
["bitfinex","BTCUSD",1752455119452,0.02039974,119000.0,118990.0,0.66500753]
["bitfinex","BTCUSD",1752455120338,0.01939974,119000.0,118990.0,0.84570914]
["bitfinex","BTCUSD",1752455120510,0.00134974,119000.0,118990.0,0.84670914]
["bitfinex","BTCUSD",1752455125426,0.00134974,119000.0,118990.0,0.91408914]
["bitfinex","BTCUSD",1752455125657,0.00134974,119000.0,118990.0,0.31735239]
["bitfinex","BTCUSD",1752455125876,0.01979974,119000.0,118990.0,0.71810914]
["bitfinex","BTCUSD",1752455126028,0.01979974,119000.0,118990.0,0.58942914]
["bitfinex","BTCUSD",1752455126254,0.00624974,119000.0,118990.0,0.41319239]
["bitfinex","BTCUSD",1752455126455,0.00134974,119000.0,118990.0,0.71806914]
["bitfinex","BTCUSD",1752455126656,0.00034974,119000.0,118990.0,0.74866914]
["bitfinex","BTCUSD",1752455127044,0.00134974,119000.0,118990.0,0.75266914]
["bitfinex","BTCUSD",1752455127239,0.00134974,119000.0,118990.0,0.75270914]
["bitfinex","BTCUSD",1752455127874,0.00134974,119000.0,118990.0,0.62402914]
["bitfinex","BTCUSD",1752455128089,0.00134974,119000.0,118990.0,0.75266914]
["bitfinex","BTCUSD",1752455128292,0.00134974,119000.0,118990.0,0.62402914]
["bitfinex","BTCUSD",1752455128495,0.00134974,119000.0,118990.0,0.72106914]
["bitfinex","BTCUSD",1752455130907,0.00134974,119000.0,118990.0,0.92238914]
["bitfinex","BTCUSD",1752455132708,0.00134974,119000.0,118990.0,0.95458914]
["bitfinex","BTCUSD",1752455132923,0.00134974,119000.0,118990.0,0.95576914]
["bitfinex","BTCUSD",1752455133792,0.00134974,119000.0,118990.0,0.95458914]
["bitfinex","BTCUSD",1752455134681,0.00134974,119000.0,118990.0,0.93848914]
["bitfinex","BTCUSD",1752455134899,0.00134974,119000.0,118990.0,0.92238914]
["bitfinex","BTCUSD",1752455135554,0.03772974,119000.0,118990.0,0.92238914]
["bitfinex","BTCUSD",1752455136498,0.05340139,119000.0,118990.0,0.92238914]
["bitfinex","BTCUSD",1752455136921,0.01702139,119000.0,118990.0,0.92238914]
["bitfinex","BTCUSD",1752455138526,0.01703193,119000.0,118990.0,0.92238914]
["bitfinex","BTCUSD",1752455138993,0.01703193,119000.0,118990.0,0.95526914]
["bitfinex","BTCUSD",1752455140102,0.01703193,119000.0,118990.0,0.93926914]
["bitfinex","BTCUSD",1752455140558,0.01703193,119000.0,118990.0,0.95576914]
["bitfinex","BTCUSD",1752455140799,0.01703193,119000.0,118990.0,1.31064589]
["bitfinex","BTCUSD",1752455141019,0.0002,119010.0,119000.0,0.82066403]
["bitfinex","BTCUSD",1752455141242,0.00024987,119010.0,119000.0,1.16599396]
["bitfinex","BTCUSD",1752455142143,0.00124987,119010.0,119000.0,1.16799396]
["bitfinex","BTCUSD",1752455142422,0.00124987,119010.0,119000.0,0.86311721]
["bitfinex","BTCUSD",1752455142629,0.01754987,119010.0,119000.0,0.83023721]
["bitfinex","BTCUSD",1752455143300,0.01754987,119010.0,119000.0,0.26664046]
["bitfinex","BTCUSD",1752455143301,0.03882987,119010.0,119000.0,0.26664046]
["bitfinex","BTCUSD",1752455143521,0.68370662,119010.0,119000.0,0.25209961]
["bitfinex","BTCUSD",1752455143736,0.68370662,119010.0,119000.0,0.45337961]
["bitfinex","BTCUSD",1752455143956,0.68370662,119010.0,119000.0,0.33176]
["bitfinex","BTCUSD",1752455144614,0.68370662,119010.0,119000.0,0.3318]
["bitfinex","BTCUSD",1752455145034,0.77270662,119010.0,119000.0,0.20128]
["bitfinex","BTCUSD",1752455145257,0.77370662,119010.0,119000.0,0.33084]
["bitfinex","BTCUSD",1752455145499,0.77270662,119010.0,119000.0,0.20128]
["bitfinex","BTCUSD",1752455145717,0.77270662,119010.0,119000.0,0.32984]
["bitfinex","BTCUSD",1752455147044,0.77370662,119010.0,119000.0,0.33084]
["bitfinex","BTCUSD",1752455148652,1.1640133,119010.0,119000.0,0.20228]
["bitfinex","BTCUSD",1752455148885,1.1640133,119010.0,118970.0,0.10468]
["bitfinex","BTCUSD",1752455149110,0.30487675,118980.0,118970.0,0.10468]
["bitfinex","BTCUSD",1752455149365,0.30690675,118980.0,118970.0,0.306]
["bitfinex","BTCUSD",1752455149591,0.67910675,118980.0,118970.0,0.306]
["bitfinex","BTCUSD",1752455149815,0.68225675,118980.0,118970.0,0.306]
["bitfinex","BTCUSD",1752455150215,0.68225675,118980.0,118970.0,0.43456]
["bitfinex","BTCUSD",1752455150469,0.68225675,118980.0,118970.0,0.43856]
["bitfinex","BTCUSD",1752455150899,0.68225675,118980.0,118970.0,0.43456]
["bitfinex","BTCUSD",1752455151121,0.67605946,118980.0,118970.0,0.43656]
["bitfinex","BTCUSD",1752455153165,0.76148939,118980.0,118970.0,0.43656]
["bitfinex","BTCUSD",1752455153811,0.76048939,118980.0,118970.0,0.43456]
["bitfinex","BTCUSD",1752455154026,0.76148939,118980.0,118970.0,0.43556]
["bitfinex","BTCUSD",1752455154912,0.76148939,118980.0,118970.0,0.33088]
["bitfinex","BTCUSD",1752455155136,0.76148939,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752455155578,0.76118939,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752455155799,0.776849,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752455156224,0.776849,118980.0,118970.0,0.32996]
["bitfinex","BTCUSD",1752455156931,0.776849,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752455157157,0.775849,118980.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752455157609,0.777849,118980.0,118970.0,0.20236]
["bitfinex","BTCUSD",1752455158247,0.34,118970.0,118920.0,0.2977]
["bitfinex","BTCUSD",1752455158472,0.67077946,118940.0,118930.0,0.12856]
["bitfinex","BTCUSD",1752455158687,0.67595946,118940.0,118930.0,0.12856]
["bitfinex","BTCUSD",1752455159606,0.67595946,118940.0,118930.0,0.12905935]
["bitfinex","BTCUSD",1752455160543,0.37828,118940.0,118930.0,0.12901935]
["bitfinex","BTCUSD",1752455161436,0.38675695,118940.0,118930.0,0.12901935]
["bitfinex","BTCUSD",1752455161863,0.38575695,118940.0,118930.0,0.12901935]
["bitfinex","BTCUSD",1752455162358,0.38675695,118940.0,118930.0,0.13101935]
["bitfinex","BTCUSD",1752455165348,0.38675695,118940.0,118930.0,0.33241935]
["bitfinex","BTCUSD",1752455169776,0.68443641,118940.0,118930.0,0.33241935]
["bitfinex","BTCUSD",1752455173089,0.6917512,118940.0,118930.0,0.33241935]
["bitfinex","BTCUSD",1752455175586,0.38675695,118940.0,118930.0,0.33241935]
["bitfinex","BTCUSD",1752455175812,0.6917512,118940.0,118930.0,0.33241935]
["bitfinex","BTCUSD",1752455187809,0.6917512,118940.0,118930.0,0.20389935]
["bitfinex","BTCUSD",1752455188035,0.6917512,118940.0,118930.0,0.33229935]
["bitfinex","BTCUSD",1752455188270,0.79530809,118940.0,118930.0,0.33229935]
["bitfinex","BTCUSD",1752455188737,0.79530809,118940.0,118930.0,0.20389935]
["bitfinex","BTCUSD",1752455188955,1.15279959,118940.0,118930.0,0.33233935]
["bitfinex","BTCUSD",1752455189190,0.82534855,118940.0,118930.0,0.33233935]
["bitfinex","BTCUSD",1752455189416,0.8336842,118940.0,118930.0,0.33233935]
["bitfinex","BTCUSD",1752455190995,0.81102581,118940.0,118930.0,0.33233935]
["bitfinex","BTCUSD",1752455194158,0.81101622,118940.0,118930.0,0.33233935]
["bitfinex","BTCUSD",1752455194375,0.82555707,118940.0,118930.0,0.33233935]
["bitfinex","BTCUSD",1752455194806,0.84821546,118940.0,118930.0,0.33233935]
["bitfinex","BTCUSD",1752455195424,0.82555707,118940.0,118930.0,0.33233935]
["bitfinex","BTCUSD",1752455195852,0.35454085,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1752455196058,1.50200741,118930.0,118920.0,0.33202974]
["bitfinex","BTCUSD",1752455196267,1.50200741,118930.0,118910.0,0.20148]
["bitfinex","BTCUSD",1752455196268,1.12013437,118930.0,118910.0,0.20148]
["bitfinex","BTCUSD",1752455196477,1.06964843,118920.0,118910.0,0.20148]
["bitfinex","BTCUSD",1752455196682,1.08746656,118920.0,118910.0,0.32988]
["bitfinex","BTCUSD",1752455197101,1.08746189,118920.0,118910.0,0.32988]
["bitfinex","BTCUSD",1752455197723,1.48746189,118920.0,118910.0,0.32988]
["bitfinex","BTCUSD",1752455198365,1.50554026,118920.0,118910.0,0.32988]
["bitfinex","BTCUSD",1752455199404,1.48746189,118920.0,118910.0,0.32988]
["bitfinex","BTCUSD",1752455200707,0.39204346,118920.0,118910.0,0.32988]
["bitfinex","BTCUSD",1752455200916,0.39204346,118920.0,118910.0,0.33176]
["bitfinex","BTCUSD",1752455200917,0.36074346,118920.0,118910.0,0.33176]
["bitfinex","BTCUSD",1752455201118,0.66573771,118920.0,118910.0,0.33176]
["bitfinex","BTCUSD",1752455201332,0.69763771,118920.0,118910.0,0.32988]
["bitfinex","BTCUSD",1752455201573,1.08806189,118920.0,118910.0,0.20148]
["bitfinex","BTCUSD",1752455201832,1.08806189,118920.0,118910.0,0.32988]
["bitfinex","BTCUSD",1752455202265,1.08806189,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455202691,1.07235843,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455202927,1.08804238,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455205970,1.08803977,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455207452,1.38803977,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455207880,0.77805127,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455208115,1.38803977,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455208329,1.08304552,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455208743,1.06736418,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455209610,1.37235843,118920.0,118910.0,0.32996]
["bitfinex","BTCUSD",1752455211149,1.37235843,118920.0,118910.0,0.20148]
["bitfinex","BTCUSD",1752455211334,1.38803995,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752455211545,1.37235843,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752455212087,1.77235843,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752455212592,1.37235843,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752455217845,1.06736418,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752455218299,1.03546418,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752455218548,1.03546418,118920.0,118910.0,0.33172]
["bitfinex","BTCUSD",1752455219020,1.03042418,118920.0,118910.0,0.33172]
["bitfinex","BTCUSD",1752455219728,0.73042418,118920.0,118910.0,0.33172]
["bitfinex","BTCUSD",1752455220178,0.73042418,118920.0,118910.0,0.36302]
["bitfinex","BTCUSD",1752455220856,0.34,118920.0,118910.0,0.36302]
["bitfinex","BTCUSD",1752455221305,0.64499425,118920.0,118910.0,0.34742]
["bitfinex","BTCUSD",1752455221534,0.73802425,118920.0,118910.0,0.33172]
["bitfinex","BTCUSD",1752455222232,0.73802425,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752455222233,0.74010425,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752455223430,1.16312843,118920.0,118910.0,0.20148]
["bitfinex","BTCUSD",1752455223660,1.16312843,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752455224146,1.19578525,118920.0,118910.0,0.20152]
["bitfinex","BTCUSD",1752455224364,1.21150401,118920.0,118910.0,0.3302]
["bitfinex","BTCUSD",1752455224569,0.38584085,118910.0,118900.0,0.20356976]
["bitfinex","BTCUSD",1752455224784,1.18137503,118910.0,118900.0,0.20356976]
["bitfinex","BTCUSD",1752455225454,1.19949077,118910.0,118900.0,0.20356976]
["bitfinex","BTCUSD",1752455225666,1.18137503,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455225883,1.21521598,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455226087,1.19709991,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455226315,1.2152139,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455227190,1.19709991,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455227631,1.18137503,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455227851,1.19710038,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455229412,1.15125949,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455229628,1.13553418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455230066,1.15125909,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455230308,0.76725909,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455230528,0.75053418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455230736,1.15053418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455231631,1.16626088,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455232477,1.15053418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455233125,0.84553993,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455233334,1.15053418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455234411,1.14953418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455236659,1.13353418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455237312,1.14893418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455237545,1.16493418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455239070,0.76493418,118910.0,118900.0,0.33224976]
["bitfinex","BTCUSD",1752455241297,0.76493418,118910.0,118900.0,0.20356976]
["bitfinex","BTCUSD",1752455241512,0.76493418,118910.0,118900.0,0.33212976]
["bitfinex","BTCUSD",1752455241722,0.76493418,118910.0,118900.0,0.20152]
["bitfinex","BTCUSD",1752455241949,0.79873812,118910.0,118900.0,0.33008]
["bitfinex","BTCUSD",1752455242162,0.79893812,118910.0,118900.0,0.20152]
["bitfinex","BTCUSD",1752455243214,0.84932812,118910.0,118900.0,0.20152]
["bitfinex","BTCUSD",1752455243376,0.85559879,118910.0,118900.0,0.12852]
["bitfinex","BTCUSD",1752455243787,0.0158,118900.0,118870.0,0.0321]
["bitfinex","BTCUSD",1752455244010,1.23042418,118890.0,118870.0,0.03328]
["bitfinex","BTCUSD",1752455244210,0.73345418,118890.0,118880.0,0.00188]
["bitfinex","BTCUSD",1752455244829,0.73553418,118890.0,118880.0,0.00188]
["bitfinex","BTCUSD",1752455245034,0.73553418,118890.0,118880.0,0.1304]
["bitfinex","BTCUSD",1752455245243,0.73553418,118890.0,118880.0,0.33192]
["bitfinex","BTCUSD",1752455246065,1.13553418,118890.0,118880.0,0.33192]
["bitfinex","BTCUSD",1752455250680,1.13042418,118890.0,118880.0,0.34822]
["bitfinex","BTCUSD",1752455251769,1.13042418,118890.0,118880.0,0.33192]
["bitfinex","BTCUSD",1752455251955,1.13360418,118890.0,118880.0,0.33192]
["bitfinex","BTCUSD",1752455252199,1.13576418,118890.0,118880.0,0.33192]
["bitfinex","BTCUSD",1752455252641,1.16796418,118890.0,118880.0,0.33004]
["bitfinex","BTCUSD",1752455255815,0.76796418,118890.0,118880.0,0.33004]
["bitfinex","BTCUSD",1752455256031,0.76696418,118890.0,118880.0,0.33004]
["bitfinex","BTCUSD",1752455256696,1.07195843,118890.0,118880.0,0.33]
["bitfinex","BTCUSD",1752455256943,1.07195843,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752455257385,1.04575843,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752455257833,1.06195843,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752455258054,1.094262,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752455258288,1.07615843,118890.0,118880.0,0.12844]
["bitfinex","BTCUSD",1752455258502,0.0304,118880.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752455258724,1.26298418,118870.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752455258936,0.76616418,118870.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752455259182,0.73576418,118870.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752455259411,0.45080873,118870.0,118860.0,0.00428]
["bitfinex","BTCUSD",1752455259645,0.45080873,118870.0,118860.0,0.02038]
["bitfinex","BTCUSD",1752455259805,0.45080873,118870.0,118860.0,0.14886]
["bitfinex","BTCUSD",1752455260036,0.45089252,118870.0,118860.0,0.14886]
["bitfinex","BTCUSD",1752455260209,0.45407252,118870.0,118860.0,0.14886]
["bitfinex","BTCUSD",1752455260414,0.45407252,118870.0,118860.0,0.13276]
["bitfinex","BTCUSD",1752455261086,0.76406677,118870.0,118860.0,0.13276]
["bitfinex","BTCUSD",1752455264132,0.76622677,118870.0,118860.0,0.13088]
["bitfinex","BTCUSD",1752455264568,0.78212677,118870.0,118860.0,0.13088]
["bitfinex","BTCUSD",1752455264997,0.79832677,118870.0,118860.0,0.13088]
["bitfinex","BTCUSD",1752455265425,0.79832677,118870.0,118860.0,0.33244]
["bitfinex","BTCUSD",1752455265642,0.78212677,118870.0,118860.0,0.33244]
["bitfinex","BTCUSD",1752455266532,0.76622677,118870.0,118860.0,0.33244]
["bitfinex","BTCUSD",1752455266983,0.76622677,118870.0,118860.0,0.33432]
["bitfinex","BTCUSD",1752455267430,0.34508379,118870.0,118860.0,0.36742]
["bitfinex","BTCUSD",1752455267649,0.34508379,118870.0,118860.0,0.3686]
["bitfinex","BTCUSD",1752455268924,0.34508379,118870.0,118860.0,0.67359425]
["bitfinex","BTCUSD",1752455269146,0.34508379,118870.0,118860.0,0.3686]
["bitfinex","BTCUSD",1752455271956,0.34508379,118870.0,118860.0,0.36742]
["bitfinex","BTCUSD",1752455274196,0.34508379,118870.0,118860.0,0.6881351]
["bitfinex","BTCUSD",1752455277471,0.34508379,118870.0,118860.0,0.77356503]
["bitfinex","BTCUSD",1752455278584,0.34008379,118870.0,118860.0,0.77356503]
["bitfinex","BTCUSD",1752455279033,0.34208379,118870.0,118860.0,0.77356503]
["bitfinex","BTCUSD",1752455279256,0.34008379,118870.0,118860.0,0.77356503]
["bitfinex","BTCUSD",1752455279471,0.34108379,118870.0,118860.0,0.77356503]
["bitfinex","BTCUSD",1752455280136,0.34108379,118870.0,118860.0,1.06926503]
["bitfinex","BTCUSD",1752455281010,0.34108379,118870.0,118860.0,1.06942503]
["bitfinex","BTCUSD",1752455284096,0.00108379,118870.0,118860.0,1.06942503]
["bitfinex","BTCUSD",1752455284334,0.00108379,118870.0,118860.0,1.37441928]
["bitfinex","BTCUSD",1752455284552,0.00108379,118870.0,118860.0,1.06942503]
["bitfinex","BTCUSD",1752455284962,0.00108379,118870.0,118860.0,0.94078503]
["bitfinex","BTCUSD",1752455285174,0.00108379,118870.0,118860.0,1.06950503]
["bitfinex","BTCUSD",1752455286938,0.00108379,118870.0,118860.0,1.09446224]
["bitfinex","BTCUSD",1752455287152,0.00108379,118870.0,118860.0,0.96574224]
["bitfinex","BTCUSD",1752455287365,0.00108379,118870.0,118860.0,1.09438224]
["bitfinex","BTCUSD",1752455288893,8.379e-05,118870.0,118860.0,1.09438224]
["bitfinex","BTCUSD",1752455289333,0.00108379,118870.0,118860.0,1.09638224]
["bitfinex","BTCUSD",1752455294134,0.00108379,118870.0,118860.0,0.96774224]
["bitfinex","BTCUSD",1752455294350,0.00108379,118870.0,118860.0,1.07138503]
["bitfinex","BTCUSD",1752455297313,0.00108379,118870.0,118860.0,0.94278503]
["bitfinex","BTCUSD",1752455297522,0.00108379,118870.0,118860.0,1.07138503]
["bitfinex","BTCUSD",1752455301015,0.00108379,118870.0,118860.0,1.09699213]
["bitfinex","BTCUSD",1752455305717,0.00108379,118870.0,118860.0,1.20175213]
["bitfinex","BTCUSD",1752455306557,0.00108379,118870.0,118860.0,1.07315213]
["bitfinex","BTCUSD",1752455306767,0.00108379,118870.0,118860.0,1.17480503]
["bitfinex","BTCUSD",1752455307589,0.00108379,118870.0,118860.0,1.17484503]
["bitfinex","BTCUSD",1752455308448,0.00108379,118870.0,118860.0,1.17602503]
["bitfinex","BTCUSD",1752455308836,0.00108379,118870.0,118860.0,1.53101928]
["bitfinex","BTCUSD",1752455309273,0.00108379,118870.0,118860.0,1.58101928]
["bitfinex","BTCUSD",1752455309484,0.00298,118910.0,118900.0,0.01454085]
["bitfinex","BTCUSD",1752455309708,0.00306398,118910.0,118900.0,0.83312763]
["bitfinex","BTCUSD",1752455309908,0.00306398,118910.0,118900.0,0.83102503]
["bitfinex","BTCUSD",1752455310354,0.10403255,118910.0,118900.0,0.82914503]
["bitfinex","BTCUSD",1752455310781,0.10403255,118910.0,118900.0,0.2957]
["bitfinex","BTCUSD",1752455310986,0.10403255,118910.0,118900.0,0.42418]
["bitfinex","BTCUSD",1752455311625,0.10403255,118910.0,118900.0,0.2957]
["bitfinex","BTCUSD",1752455311829,0.4090268,118910.0,118900.0,0.42422]
["bitfinex","BTCUSD",1752455312035,0.4130268,118910.0,118900.0,0.42522]
["bitfinex","BTCUSD",1752455313052,0.10803255,118910.0,118900.0,0.42522]
["bitfinex","BTCUSD",1752455313301,0.10803255,118910.0,118900.0,0.6267]
["bitfinex","BTCUSD",1752455314654,0.04068398,118910.0,118900.0,0.6267]
["bitfinex","BTCUSD",1752455315489,0.04068398,118910.0,118900.0,0.331]
["bitfinex","BTCUSD",1752455321452,0.04068398,118910.0,118900.0,0.20248]
["bitfinex","BTCUSD",1752455321663,0.67865265,118910.0,118900.0,0.33088]
["bitfinex","BTCUSD",1752455323988,0.76408258,118910.0,118900.0,0.33088]
["bitfinex","BTCUSD",1752455324941,0.76408258,118910.0,118900.0,0.20248]
["bitfinex","BTCUSD",1752455325179,0.76408258,118910.0,118900.0,0.33084]
["bitfinex","BTCUSD",1752455325617,0.76388258,118910.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752455326223,0.75988258,118910.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752455326431,0.0304,118880.0,118860.0,0.2981]
["bitfinex","BTCUSD",1752455326641,0.34,118880.0,118870.0,0.20148]
["bitfinex","BTCUSD",1752455326843,0.34202,118880.0,118870.0,0.32988]
["bitfinex","BTCUSD",1752455327054,0.35702,118880.0,118870.0,0.32988]
["bitfinex","BTCUSD",1752455327274,0.36015,118880.0,118870.0,0.32988]
["bitfinex","BTCUSD",1752455327481,0.65811867,118880.0,118870.0,0.32988]
["bitfinex","BTCUSD",1752455328087,0.36015,118880.0,118870.0,0.32988]
["bitfinex","BTCUSD",1752455328867,0.36215,118880.0,118870.0,0.32988]
["bitfinex","BTCUSD",1752455329704,0.37795,118880.0,118870.0,0.32988]
["bitfinex","BTCUSD",1752455330749,0.03795,118880.0,118870.0,0.32988]
["bitfinex","BTCUSD",1752455331181,0.002,118880.0,118870.0,0.33176]
["bitfinex","BTCUSD",1752455331398,0.002,118880.0,118870.0,0.63090867]
["bitfinex","BTCUSD",1752455331614,0.002,118880.0,118870.0,0.66192867]
["bitfinex","BTCUSD",1752455332577,0.002,118880.0,118870.0,0.36396]
["bitfinex","BTCUSD",1752455333019,0.002,118880.0,118870.0,0.33176]
["bitfinex","BTCUSD",1752455336124,0.002,118880.0,118870.0,0.43173078]
["bitfinex","BTCUSD",1752455336376,0.002,118880.0,118870.0,0.74353078]
["bitfinex","BTCUSD",1752455336803,0.002,118880.0,118870.0,0.72743078]
["bitfinex","BTCUSD",1752455339081,0.002,118880.0,118870.0,1.03257583]
["bitfinex","BTCUSD",1752455342502,0.002,118880.0,118870.0,1.06425583]
["bitfinex","BTCUSD",1752455346870,0.34,118900.0,118880.0,0.04574085]
["bitfinex","BTCUSD",1752455347093,0.34,118900.0,118890.0,0.43538505]
["bitfinex","BTCUSD",1752455347322,0.34,118900.0,118890.0,0.73108505]
["bitfinex","BTCUSD",1752455347792,0.34315,118900.0,118890.0,0.73108505]
["bitfinex","BTCUSD",1752455348211,0.34815,118900.0,118890.0,0.73208505]
["bitfinex","BTCUSD",1752455348685,0.34815,118900.0,118890.0,0.42694]
["bitfinex","BTCUSD",1752455348884,0.34815,118900.0,118890.0,0.73208505]
["bitfinex","BTCUSD",1752455349104,0.345,118900.0,118890.0,0.73208505]
["bitfinex","BTCUSD",1752455349614,0.005,118900.0,118890.0,0.73208505]
["bitfinex","BTCUSD",1752455349862,0.005,118900.0,118890.0,0.74818505]
["bitfinex","BTCUSD",1752455350348,0.005,118900.0,118890.0,0.83205583]
["bitfinex","BTCUSD",1752455350583,0.005,118900.0,118890.0,0.86405583]
["bitfinex","BTCUSD",1752455351787,0.005,118900.0,118890.0,0.83205583]
["bitfinex","BTCUSD",1752455358837,0.005,118900.0,118890.0,0.52691078]
["bitfinex","BTCUSD",1752455359036,0.005,118900.0,118890.0,0.83205583]
["bitfinex","BTCUSD",1752455363538,0.005,118900.0,118890.0,0.86543583]
["bitfinex","BTCUSD",1752455364613,8.398e-05,118910.0,118900.0,0.01454085]
["bitfinex","BTCUSD",1752455364863,0.00323398,118910.0,118900.0,0.66363583]
["bitfinex","BTCUSD",1752455365080,0.00539398,118910.0,118900.0,0.66363583]
["bitfinex","BTCUSD",1752455365322,0.02159398,118910.0,118900.0,0.66363583]
["bitfinex","BTCUSD",1752455365520,0.02159398,118910.0,118900.0,0.35849078]
["bitfinex","BTCUSD",1752455366332,0.03819398,118910.0,118900.0,0.35849078]
["bitfinex","BTCUSD",1752455366766,0.04319398,118910.0,118900.0,0.35949078]
["bitfinex","BTCUSD",1752455367715,0.04319398,118910.0,118900.0,0.35761078]
["bitfinex","BTCUSD",1752455368678,0.04319398,118910.0,118900.0,0.85479078]
["bitfinex","BTCUSD",1752455373124,0.04319398,118910.0,118900.0,0.59815078]
["bitfinex","BTCUSD",1752455373326,0.04319398,118910.0,118900.0,0.72647078]
["bitfinex","BTCUSD",1752455379806,0.04319398,118910.0,118900.0,0.49818]
["bitfinex","BTCUSD",1752455380016,0.68833903,118910.0,118900.0,0.6265]
["bitfinex","BTCUSD",1752455380685,0.38319398,118910.0,118900.0,0.3308]
["bitfinex","BTCUSD",1752455381349,0.68833903,118910.0,118900.0,0.3308]
["bitfinex","BTCUSD",1752455386619,0.38319398,118910.0,118900.0,0.3308]
["bitfinex","BTCUSD",1752455392454,0.38319398,118910.0,118900.0,0.6265]
["bitfinex","BTCUSD",1752455395256,0.68833903,118910.0,118900.0,0.49818]
["bitfinex","BTCUSD",1752455395472,0.68833903,118910.0,118900.0,0.6265]
["bitfinex","BTCUSD",1752455396116,0.38319398,118910.0,118900.0,0.6265]
["bitfinex","BTCUSD",1752455396571,0.35039398,118910.0,118900.0,0.62838]
["bitfinex","BTCUSD",1752455396989,0.36609398,118910.0,118900.0,0.62838]
["bitfinex","BTCUSD",1752455398053,0.38109398,118910.0,118900.0,0.62838]
["bitfinex","BTCUSD",1752455398488,0.38109398,118910.0,118900.0,0.33268]
["bitfinex","BTCUSD",1752455398932,0.34508398,118910.0,118900.0,0.33268]
["bitfinex","BTCUSD",1752455400425,0.38126398,118910.0,118900.0,0.33268]
["bitfinex","BTCUSD",1752455400645,0.38126398,118910.0,118900.0,0.20248]
["bitfinex","BTCUSD",1752455400870,0.68640903,118910.0,118900.0,0.20248]
["bitfinex","BTCUSD",1752455401109,0.68640903,118910.0,118900.0,0.33076]
["bitfinex","BTCUSD",1752455401332,0.68640903,118910.0,118900.0,0.20248]
["bitfinex","BTCUSD",1752455401601,0.83918753,118910.0,118900.0,0.20248]
["bitfinex","BTCUSD",1752455401826,1.23918753,118910.0,118900.0,0.32976]
["bitfinex","BTCUSD",1752455402513,0.86787134,118910.0,118900.0,0.32976]
["bitfinex","BTCUSD",1752455402808,0.85222478,118910.0,118900.0,0.32976]
["bitfinex","BTCUSD",1752455403047,1.16481704,118910.0,118900.0,0.20148]
["bitfinex","BTCUSD",1752455403281,0.3565,118900.0,118890.0,0.20148]
["bitfinex","BTCUSD",1752455403522,1.16848498,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455403739,0.76848498,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455403943,0.76748498,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455405555,0.77548498,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455409551,0.80070398,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455416256,0.81629608,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455416919,0.80070398,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455421959,0.78460398,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455422196,0.76810398,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455422695,0.78470398,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455422907,0.80100398,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455425011,0.49585893,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455425232,0.80100398,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455429243,0.81664882,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455429436,0.80100398,118900.0,118890.0,0.3298]
["bitfinex","BTCUSD",1752455431160,0.008,118900.0,118890.0,0.36336]
["bitfinex","BTCUSD",1752455431821,0.348,118900.0,118890.0,0.36336]
["bitfinex","BTCUSD",1752455432045,0.348,118900.0,118890.0,0.36554]
["bitfinex","BTCUSD",1752455432282,0.34,118900.0,118890.0,0.36554]
["bitfinex","BTCUSD",1752455432509,0.34,118900.0,118890.0,0.66124]
["bitfinex","BTCUSD",1752455432727,0.347,118900.0,118890.0,0.66124]
["bitfinex","BTCUSD",1752455433364,0.34008398,118910.0,118890.0,0.66124]
["bitfinex","BTCUSD",1752455433555,0.64522903,118910.0,118900.0,0.0316]
["bitfinex","BTCUSD",1752455433722,0.64522903,118910.0,118900.0,0.03376]
["bitfinex","BTCUSD",1752455433928,0.34008398,118910.0,118900.0,0.03376]
["bitfinex","BTCUSD",1752455434128,0.64522903,118910.0,118900.0,0.03376]
["bitfinex","BTCUSD",1752455435130,0.34008398,118910.0,118900.0,0.03376]
["bitfinex","BTCUSD",1752455435341,0.35008398,118910.0,118900.0,0.03476]
["bitfinex","BTCUSD",1752455435766,0.66045903,118910.0,118900.0,0.00316]
["bitfinex","BTCUSD",1752455436537,0.66045903,118910.0,118900.0,0.13148]
["bitfinex","BTCUSD",1752455437917,0.66045903,118910.0,118900.0,0.00316]
["bitfinex","BTCUSD",1752455438119,0.66045903,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1752455440279,0.35531398,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1752455440516,0.65522903,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1752455442270,0.35008398,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1752455442492,0.35008398,118910.0,118900.0,0.16242]
["bitfinex","BTCUSD",1752455443498,0.35008398,118910.0,118900.0,0.14722]
["bitfinex","BTCUSD",1752455443736,0.35008398,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1752455443941,0.65522903,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1752455444433,0.65836903,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1752455444650,0.66045903,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1752455445145,0.69315903,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752455445364,0.69315903,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455449242,0.69315903,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752455449458,0.69315903,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455453393,0.38801398,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455453624,0.69315903,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455457009,0.99315903,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455459534,1.07858896,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455460961,0.77344391,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455461207,1.07858896,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455461940,1.47858896,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455462702,0.31008398,118910.0,118900.0,0.1631]
["bitfinex","BTCUSD",1752455462924,0.95522903,118910.0,118900.0,0.1314]
["bitfinex","BTCUSD",1752455463146,0.99171903,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455470800,1.07714896,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455471019,1.47714896,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455476562,1.47714896,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752455476772,1.47714896,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455476974,1.07714896,118910.0,118900.0,0.12932]
["bitfinex","BTCUSD",1752455486669,1.07714896,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752455486919,1.38229401,118910.0,118900.0,0.001]
["bitfinex","BTCUSD",1752455487136,1.11800359,118910.0,118900.0,0.12928]
["bitfinex","BTCUSD",1752455487571,1.12038052,118910.0,118900.0,0.12928]
["bitfinex","BTCUSD",1752455487798,1.11038052,118910.0,118900.0,0.12828]
["bitfinex","BTCUSD",1752455488224,1.12238052,118910.0,118900.0,0.12828]
["bitfinex","BTCUSD",1752455488438,1.11038052,118910.0,118900.0,0.12828]
["bitfinex","BTCUSD",1752455488868,1.12338052,118910.0,118900.0,0.12828]
["bitfinex","BTCUSD",1752455489334,0.3715,118900.0,118890.0,0.20148]
["bitfinex","BTCUSD",1752455489584,0.76423498,118900.0,118890.0,0.32976]
["bitfinex","BTCUSD",1752455489786,0.76732498,118900.0,118890.0,0.32976]
["bitfinex","BTCUSD",1752455490905,1.07257003,118900.0,118890.0,0.20156]
["bitfinex","BTCUSD",1752455491157,0.0155,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752455491404,1.06948003,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752455491620,1.07259003,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752455491840,1.09701103,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752455492057,0.34,118880.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752455492291,0.64730505,118870.0,118860.0,0.0024]
["bitfinex","BTCUSD",1752455492506,0.64730505,118870.0,118860.0,0.13072]
["bitfinex","BTCUSD",1752455492728,0.65041505,118870.0,118860.0,0.13072]
["bitfinex","BTCUSD",1752455493226,0.65041505,118870.0,118860.0,0.13267]
["bitfinex","BTCUSD",1752455494573,0.64730505,118870.0,118860.0,0.16357]
["bitfinex","BTCUSD",1752455495435,0.64730505,118870.0,118860.0,0.36513]
["bitfinex","BTCUSD",1752455495972,0.64514505,118870.0,118860.0,0.36513]
["bitfinex","BTCUSD",1752455496184,1.04514505,118870.0,118860.0,0.36513]
["bitfinex","BTCUSD",1752455496860,1.04514505,118870.0,118860.0,0.33423]
["bitfinex","BTCUSD",1752455497050,1.05114505,118870.0,118860.0,0.33423]
["bitfinex","BTCUSD",1752455499677,1.05425505,118870.0,118860.0,0.33423]
["bitfinex","BTCUSD",1752455501483,0.74911,118870.0,118860.0,0.33423]
["bitfinex","BTCUSD",1752455501705,1.05425505,118870.0,118860.0,0.33423]
["bitfinex","BTCUSD",1752455502134,1.05641505,118870.0,118860.0,0.33423]
["bitfinex","BTCUSD",1752455504928,1.08821505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455505353,1.08821505,118870.0,118860.0,0.20396]
["bitfinex","BTCUSD",1752455505579,1.08821505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455506426,0.68821505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455507476,0.35127,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455507686,0.65641505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455509625,0.65641505,118870.0,118860.0,0.33423]
["bitfinex","BTCUSD",1752455510226,0.65641505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455510684,0.68751505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455512223,0.65641505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455515580,0.67211505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455518921,0.97211505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455519616,0.98781505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455520560,0.95641505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455521733,0.98771505,118870.0,118860.0,0.33228]
["bitfinex","BTCUSD",1752455523572,0.95641505,118870.0,118860.0,0.33434]
["bitfinex","BTCUSD",1752455523781,0.95114505,118870.0,118860.0,0.33434]
["bitfinex","BTCUSD",1752455523966,0.95415505,118870.0,118860.0,0.33434]
["bitfinex","BTCUSD",1752455525243,0.95615505,118870.0,118860.0,0.33434]
["bitfinex","BTCUSD",1752455526138,0.95615505,118870.0,118860.0,0.3343]
["bitfinex","BTCUSD",1752455526793,0.95615505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455527008,0.97205505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455527872,0.95615505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455528363,0.98795505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455530204,0.97215505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455530658,0.95615505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455532157,0.95615505,118870.0,118860.0,0.20396]
["bitfinex","BTCUSD",1752455532384,0.95615505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455533887,0.97145505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455535000,0.66631,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455535216,0.97145505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455536296,0.95615505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455537073,0.306,118870.0,118860.0,0.36968]
["bitfinex","BTCUSD",1752455537576,0.646,118870.0,118860.0,0.36968]
["bitfinex","BTCUSD",1752455538309,0.95114505,118870.0,118860.0,0.3343]
["bitfinex","BTCUSD",1752455538800,0.97215505,118870.0,118860.0,0.33224]
["bitfinex","BTCUSD",1752455539342,0.97215505,118870.0,118860.0,0.20396]
["bitfinex","BTCUSD",1752455539805,0.98795505,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1752455540943,0.98795505,118870.0,118860.0,0.20396]
["bitfinex","BTCUSD",1752455541201,0.98795505,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1752455542818,0.98795505,118870.0,118860.0,0.20396]
["bitfinex","BTCUSD",1752455543041,0.98795505,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1752455544145,0.98195505,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1752455544364,0.98895505,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1752455544648,0.98195505,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1752455544884,0.99095505,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1752455546192,1.39095505,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1752455548321,0.99095505,118870.0,118860.0,0.3322]
["bitfinex","BTCUSD",1752455548750,0.99095505,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752455548751,1.39095505,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752455549610,1.08581,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752455549826,1.39095505,118870.0,118860.0,0.32984]
["bitfinex","BTCUSD",1752455552894,1.07638498,118870.0,118860.0,0.32984]
["bitfinex","BTCUSD",1752455553115,1.15602057,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752455553330,1.10060798,118870.0,118860.0,0.32984]
["bitfinex","BTCUSD",1752455553546,1.10090798,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752455554189,1.09190798,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752455554411,0.3718,118860.0,118830.0,0.269927]
["bitfinex","BTCUSD",1752455554623,0.64514505,118840.0,118830.0,0.05249904]
["bitfinex","BTCUSD",1752455554798,0.64514505,118840.0,118830.0,0.18272904]
["bitfinex","BTCUSD",1752455555499,0.64514505,118840.0,118830.0,0.36892904]
["bitfinex","BTCUSD",1752455555722,0.64514505,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455556110,1.04514505,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455556781,1.04816505,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455557428,1.05016505,118840.0,118830.0,0.22448904]
["bitfinex","BTCUSD",1752455557648,1.05016505,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455557865,1.05616505,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455558100,1.06449182,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455558547,1.07949182,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455559205,1.07949182,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455559423,0.75934677,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455559637,1.06449182,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455560119,0.75934677,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455560324,1.06449182,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455566948,0.75934677,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455567102,1.06449182,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455567579,1.07969182,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455568133,1.09519182,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455569178,0.69519182,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455569620,1.09519182,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455570003,1.08919182,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455570417,1.09619182,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455572657,0.69619182,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455576751,1.09619182,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455578866,1.18162175,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455579124,0.8764767,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455579323,1.18162175,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455579740,0.78162175,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455580052,1.18162175,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455581586,1.48162175,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455584582,1.08162175,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455585278,1.48162175,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455589049,1.63474672,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455589945,0.66034677,118840.0,118830.0,0.35073904]
["bitfinex","BTCUSD",1752455590224,0.88446178,118840.0,118830.0,0.38394904]
["bitfinex","BTCUSD",1752455592987,0.88446178,118840.0,118830.0,0.35274904]
["bitfinex","BTCUSD",1752455593207,0.65532677,118840.0,118830.0,0.35274904]
["bitfinex","BTCUSD",1752455593438,0.65532677,118840.0,118830.0,0.98728497]
["bitfinex","BTCUSD",1752455594087,0.65532677,118840.0,118830.0,0.68182904]
["bitfinex","BTCUSD",1752455599394,0.31532677,118840.0,118830.0,0.98728497]
["bitfinex","BTCUSD",1752455599615,0.65532677,118840.0,118830.0,0.68182904]
["bitfinex","BTCUSD",1752455600033,0.65532677,118840.0,118830.0,0.67964904]
["bitfinex","BTCUSD",1752455608322,0.65532677,118840.0,118830.0,0.38394904]
["bitfinex","BTCUSD",1752455608941,0.65532677,118840.0,118830.0,0.35270904]
["bitfinex","BTCUSD",1752455613569,0.67620677,118840.0,118830.0,0.35065904]
["bitfinex","BTCUSD",1752455613742,0.69230677,118840.0,118830.0,0.35065904]
["bitfinex","BTCUSD",1752455615057,0.92138929,118840.0,118830.0,0.35065904]
["bitfinex","BTCUSD",1752455615500,0.90528929,118840.0,118830.0,0.35065904]
["bitfinex","BTCUSD",1752455615717,0.88938929,118840.0,118830.0,0.35261904]
["bitfinex","BTCUSD",1752455616591,0.88938929,118840.0,118830.0,0.22445904]
["bitfinex","BTCUSD",1752455616791,0.88938929,118840.0,118830.0,0.35261904]
["bitfinex","BTCUSD",1752455618778,0.66030677,118840.0,118830.0,0.35261904]
["bitfinex","BTCUSD",1752455619448,0.66030677,118840.0,118830.0,0.58170156]
["bitfinex","BTCUSD",1752455619883,0.65532677,118840.0,118830.0,0.58170156]
["bitfinex","BTCUSD",1752455621288,0.65532677,118840.0,118830.0,0.61380156]
["bitfinex","BTCUSD",1752455624654,0.65532677,118840.0,118830.0,0.58170156]
["bitfinex","BTCUSD",1752455629242,0.65532677,118840.0,118830.0,0.35261904]
["bitfinex","BTCUSD",1752455629459,0.65532677,118840.0,118830.0,0.58170156]
["bitfinex","BTCUSD",1752455630987,0.65830677,118840.0,118830.0,0.58170156]
["bitfinex","BTCUSD",1752455632134,0.66030677,118840.0,118830.0,0.58170156]
["bitfinex","BTCUSD",1752455635414,0.66030677,118840.0,118830.0,0.35261904]
["bitfinex","BTCUSD",1752455635632,0.66030677,118840.0,118830.0,0.58170156]
["bitfinex","BTCUSD",1752455636078,0.66030677,118840.0,118830.0,0.35065904]
["bitfinex","BTCUSD",1752455636349,0.69140677,118840.0,118830.0,0.35065904]
["bitfinex","BTCUSD",1752455637445,0.92048929,118840.0,118830.0,0.22249904]
["bitfinex","BTCUSD",1752455637616,1.14957181,118840.0,118830.0,0.35057904]
["bitfinex","BTCUSD",1752455644706,1.23500174,118840.0,118830.0,0.35057904]
["bitfinex","BTCUSD",1752455645818,1.63500174,118840.0,118830.0,0.35057904]
["bitfinex","BTCUSD",1752455649348,0.7768367,118840.0,118830.0,0.35057904]
["bitfinex","BTCUSD",1752455649561,1.00591922,118840.0,118830.0,0.35057904]
["bitfinex","BTCUSD",1752455649772,0.65532677,118840.0,118830.0,0.58181156]
["bitfinex","BTCUSD",1752455649994,0.66047677,118840.0,118830.0,0.58181156]
["bitfinex","BTCUSD",1752455650200,0.66047677,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455651063,0.66047677,118840.0,118830.0,0.58181156]
["bitfinex","BTCUSD",1752455651505,0.66047677,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455655000,0.88955929,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455655886,0.89155929,118840.0,118830.0,0.35272904]
["bitfinex","BTCUSD",1752455656960,0.92265929,118840.0,118830.0,0.35057904]
["bitfinex","BTCUSD",1752455659353,0.92257514,118840.0,118830.0,0.35057904]
["bitfinex","BTCUSD",1752455660486,0.92257514,118840.0,118830.0,0.22249904]
["bitfinex","BTCUSD",1752455660683,0.69349262,118840.0,118830.0,0.35053904]
["bitfinex","BTCUSD",1752455660895,0.89147514,118840.0,118830.0,0.35053904]
["bitfinex","BTCUSD",1752455665028,0.92317514,118840.0,118830.0,0.35053904]
["bitfinex","BTCUSD",1752455665239,1.15225766,118840.0,118830.0,0.35053904]
["bitfinex","BTCUSD",1752455665631,0.92317514,118840.0,118830.0,0.35053904]
["bitfinex","BTCUSD",1752455669360,0.89147514,118840.0,118830.0,0.35053904]
["bitfinex","BTCUSD",1752455670228,0.65724262,118840.0,118830.0,0.61483156]
["bitfinex","BTCUSD",1752455671175,0.65724262,118840.0,118830.0,0.91053156]
["bitfinex","BTCUSD",1752455671578,0.35724262,118840.0,118830.0,0.91053156]
["bitfinex","BTCUSD",1752455673178,0.35724262,118840.0,118830.0,0.98680194]
["bitfinex","BTCUSD",1752455679937,0.35922262,118840.0,118830.0,0.64826904]
["bitfinex","BTCUSD",1752455680149,0.35724262,118840.0,118830.0,0.64826904]
["bitfinex","BTCUSD",1752455681284,0.36216262,118840.0,118830.0,0.64826904]
["bitfinex","BTCUSD",1752455681476,0.35724262,118840.0,118830.0,0.64826904]
["bitfinex","BTCUSD",1752455681739,0.349,118840.0,118830.0,0.64826904]
["bitfinex","BTCUSD",1752455683318,0.35392,118840.0,118830.0,0.64619904]
["bitfinex","BTCUSD",1752455683542,0.36992,118840.0,118830.0,0.64619904]
["bitfinex","BTCUSD",1752455683772,0.38612,118840.0,118830.0,0.64619904]
["bitfinex","BTCUSD",1752455684001,0.36992,118840.0,118830.0,0.64619904]
["bitfinex","BTCUSD",1752455684229,0.35194,118840.0,118830.0,0.64822904]
["bitfinex","BTCUSD",1752455684411,0.349,118840.0,118830.0,0.64822904]
["bitfinex","BTCUSD",1752455684664,0.35741621,118840.0,118830.0,0.95358194]
["bitfinex","BTCUSD",1752455686758,0.35741621,118840.0,118830.0,0.98578194]
["bitfinex","BTCUSD",1752455687504,0.36233621,118840.0,118830.0,0.95358194]
["bitfinex","BTCUSD",1752455688553,0.36035621,118840.0,118830.0,0.95358194]
["bitfinex","BTCUSD",1752455688795,0.35741621,118840.0,118830.0,0.95358194]
["bitfinex","BTCUSD",1752455692348,0.36035621,118840.0,118830.0,0.95358194]
["bitfinex","BTCUSD",1752455693029,0.36035621,118840.0,118830.0,0.8772683]
["bitfinex","BTCUSD",1752455695928,0.36233621,118840.0,118830.0,0.8772683]
["bitfinex","BTCUSD",1752455700410,0.35741621,118840.0,118830.0,0.8772683]
["bitfinex","BTCUSD",1752455700620,0.35741621,118840.0,118830.0,1.13918756]
["bitfinex","BTCUSD",1752455700890,0.35741621,118840.0,118830.0,0.9101483]
["bitfinex","BTCUSD",1752455701161,0.35741621,118840.0,118830.0,0.9079683]
["bitfinex","BTCUSD",1752455701449,0.35741621,118840.0,118830.0,0.8772683]
["bitfinex","BTCUSD",1752455706691,0.349,118840.0,118830.0,0.8772683]
["bitfinex","BTCUSD",1752455707537,0.349,118840.0,118830.0,0.96269823]
["bitfinex","BTCUSD",1752455707751,0.009,118840.0,118830.0,1.24105834]
["bitfinex","BTCUSD",1752455708825,0.00843537,118860.0,118840.0,0.04714085]
["bitfinex","BTCUSD",1752455709055,0.00843537,118860.0,118850.0,0.39386275]
["bitfinex","BTCUSD",1752455709286,0.00843537,118860.0,118850.0,0.35915926]
["bitfinex","BTCUSD",1752455710614,0.35543537,118860.0,118850.0,0.35915926]
["bitfinex","BTCUSD",1752455710834,0.01543537,118860.0,118850.0,0.35915926]
["bitfinex","BTCUSD",1752455711264,0.01543537,118860.0,118850.0,0.39343926]
["bitfinex","BTCUSD",1752455711934,0.01543537,118860.0,118850.0,0.68913926]
["bitfinex","BTCUSD",1752455712361,0.01543537,118860.0,118850.0,0.68695926]
["bitfinex","BTCUSD",1752455713071,0.01543537,118860.0,118850.0,1.00360845]
["bitfinex","BTCUSD",1752455713304,0.01543537,118860.0,118850.0,1.0181493]
["bitfinex","BTCUSD",1752455713523,0.007,118860.0,118850.0,1.0181493]
["bitfinex","BTCUSD",1752455713744,0.008,118860.0,118850.0,1.0181493]
["bitfinex","BTCUSD",1752455715036,0.00835517,118880.0,118850.0,0.83308571]
["bitfinex","BTCUSD",1752455715213,0.00835517,118880.0,118870.0,0.35025578]
["bitfinex","BTCUSD",1752455715453,0.00496,118890.0,118870.0,0.86150571]
["bitfinex","BTCUSD",1752455715697,0.002,118890.0,118880.0,0.43307493]
["bitfinex","BTCUSD",1752455715920,0.002,118890.0,118880.0,0.43523493]
["bitfinex","BTCUSD",1752455716901,0.009,118890.0,118880.0,0.55126486]
["bitfinex","BTCUSD",1752455717136,0.01020704,118890.0,118880.0,1.16880064]
["bitfinex","BTCUSD",1752455717352,0.002,118890.0,118880.0,1.16880064]
["bitfinex","BTCUSD",1752455717611,0.002,118890.0,118880.0,0.86368571]
["bitfinex","BTCUSD",1752455717858,0.004,118890.0,118880.0,0.86368571]
["bitfinex","BTCUSD",1752455718122,0.004,118890.0,118880.0,1.16880064]
["bitfinex","BTCUSD",1752455718615,0.012,118890.0,118880.0,1.16980064]
["bitfinex","BTCUSD",1752455718855,0.012,118890.0,118880.0,0.86468571]
["bitfinex","BTCUSD",1752455719347,0.004,118890.0,118880.0,0.86368571]
["bitfinex","BTCUSD",1752455719589,0.009,118890.0,118880.0,0.83190571]
["bitfinex","BTCUSD",1752455719807,0.01196,118890.0,118880.0,0.52679078]
["bitfinex","BTCUSD",1752455720039,0.02914,118890.0,118880.0,0.52679078]
["bitfinex","BTCUSD",1752455720279,0.02714,118890.0,118880.0,0.51224993]
["bitfinex","BTCUSD",1752455720495,0.04234,118890.0,118880.0,0.42462]
["bitfinex","BTCUSD",1752455720782,0.04234,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752455720783,0.68745493,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752455720988,0.68745493,118890.0,118880.0,0.12896]
["bitfinex","BTCUSD",1752455722972,0.38234,118890.0,118880.0,0.12896]
["bitfinex","BTCUSD",1752455723212,0.38234,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752455723424,0.38234,118890.0,118880.0,0.12912]
["bitfinex","BTCUSD",1752455723854,0.68745493,118890.0,118880.0,0.12912]
["bitfinex","BTCUSD",1752455724082,0.77288486,118890.0,118880.0,0.001]
["bitfinex","BTCUSD",1752455724370,0.77288486,118890.0,118880.0,0.12916]
["bitfinex","BTCUSD",1752455725553,0.77288486,118890.0,118880.0,0.33068]
["bitfinex","BTCUSD",1752455725766,1.07288486,118890.0,118880.0,0.33068]
["bitfinex","BTCUSD",1752455725989,1.07288486,118890.0,118880.0,0.20252]
["bitfinex","BTCUSD",1752455726217,1.07288486,118890.0,118880.0,0.33068]
["bitfinex","BTCUSD",1752455727602,1.06788486,118890.0,118880.0,0.32968]
["bitfinex","BTCUSD",1752455728054,1.09310386,118890.0,118880.0,0.20152]
["bitfinex","BTCUSD",1752455728350,1.37191879,118890.0,118880.0,0.20156]
["bitfinex","BTCUSD",1752455728564,1.37191879,118890.0,118880.0,0.3298]
["bitfinex","BTCUSD",1752455728565,1.09383845,118890.0,118880.0,0.3298]
["bitfinex","BTCUSD",1752455728780,0.3714,118880.0,118870.0,0.20156]
["bitfinex","BTCUSD",1752455729034,1.08773363,118880.0,118870.0,0.20156]
["bitfinex","BTCUSD",1752455729464,1.08853363,118880.0,118870.0,0.20156]
["bitfinex","BTCUSD",1752455729901,1.05633363,118880.0,118830.0,0.3161]
["bitfinex","BTCUSD",1752455730115,0.64511493,118850.0,118830.0,0.31659904]
["bitfinex","BTCUSD",1752455730313,0.64511493,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1752455730559,0.67611493,118850.0,118830.0,0.31659904]
["bitfinex","BTCUSD",1752455730770,0.67812493,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1752455730995,0.37201,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1752455731428,0.37508,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1752455731641,0.36828,118850.0,118840.0,0.56283493]
["bitfinex","BTCUSD",1752455731884,0.35308,118850.0,118840.0,0.56485493]
["bitfinex","BTCUSD",1752455732097,0.35508,118850.0,118840.0,0.56485493]
["bitfinex","BTCUSD",1752455732545,0.348,118850.0,118840.0,0.59883493]
["bitfinex","BTCUSD",1752455732779,0.351,118850.0,118840.0,0.59883493]
["bitfinex","BTCUSD",1752455732984,0.351,118850.0,118840.0,0.59665493]
["bitfinex","BTCUSD",1752455733190,0.351,118850.0,118840.0,0.25974]
["bitfinex","BTCUSD",1752455734112,0.351,118850.0,118840.0,0.56485493]
["bitfinex","BTCUSD",1752455734990,0.351,118850.0,118840.0,0.25974]
["bitfinex","BTCUSD",1752455735417,0.351,118850.0,118840.0,0.4613]
["bitfinex","BTCUSD",1752455735640,0.351,118850.0,118840.0,0.757]
["bitfinex","BTCUSD",1752455736307,0.351,118850.0,118840.0,1.06211493]
["bitfinex","BTCUSD",1752455736557,0.351,118850.0,118840.0,1.16314486]
["bitfinex","BTCUSD",1752455736791,0.351,118850.0,118840.0,1.50018064]
["bitfinex","BTCUSD",1752455737008,0.351,118850.0,118840.0,1.19506571]
["bitfinex","BTCUSD",1752455737446,0.348,118850.0,118840.0,1.19506571]
["bitfinex","BTCUSD",1752455738095,0.339,118850.0,118840.0,1.19406571]
["bitfinex","BTCUSD",1752455738539,0.345,118850.0,118840.0,1.19506571]
["bitfinex","BTCUSD",1752455738931,0.345,118850.0,118840.0,0.89936571]
["bitfinex","BTCUSD",1752455739869,0.006,118850.0,118840.0,1.20448064]
["bitfinex","BTCUSD",1752455740093,0.006,118850.0,118840.0,1.50018064]
["bitfinex","BTCUSD",1752455740508,0.006,118850.0,118840.0,1.20448064]
["bitfinex","BTCUSD",1752455747308,0.006,118850.0,118840.0,0.59425078]
["bitfinex","BTCUSD",1752455747514,0.006,118850.0,118840.0,1.20448064]
["bitfinex","BTCUSD",1752455753354,0.006,118850.0,118840.0,1.50018064]
["bitfinex","BTCUSD",1752455756678,0.006,118850.0,118840.0,1.55018064]
["bitfinex","BTCUSD",1752455757817,0.0313,118870.0,118840.0,1.54918064]
["bitfinex","BTCUSD",1752455758033,0.01897,118870.0,118860.0,0.31965578]
["bitfinex","BTCUSD",1752455758243,0.01897,118870.0,118860.0,0.95968571]
["bitfinex","BTCUSD",1752455759323,0.02697,118870.0,118860.0,0.96068571]
["bitfinex","BTCUSD",1752455760801,0.02909,118870.0,118860.0,0.96068571]
["bitfinex","BTCUSD",1752455761015,0.04529,118870.0,118860.0,0.95866571]
["bitfinex","BTCUSD",1752455762815,0.02909,118870.0,118860.0,0.96062571]
["bitfinex","BTCUSD",1752455764628,0.04529,118870.0,118860.0,0.96062571]
["bitfinex","BTCUSD",1752455765075,0.04529,118870.0,118860.0,0.95866571]
["bitfinex","BTCUSD",1752455770471,0.04529,118870.0,118860.0,0.96062571]
["bitfinex","BTCUSD",1752455771347,0.04529,118870.0,118860.0,0.65355078]
["bitfinex","BTCUSD",1752455771568,0.04529,118870.0,118860.0,0.95866571]
["bitfinex","BTCUSD",1752455771822,0.04529,118870.0,118860.0,1.16022571]
["bitfinex","BTCUSD",1752455772274,0.04529,118870.0,118860.0,0.85511078]
["bitfinex","BTCUSD",1752455772794,0.04529,118870.0,118860.0,1.16022571]
["bitfinex","BTCUSD",1752455773236,0.69040493,118870.0,118860.0,0.58368993]
["bitfinex","BTCUSD",1752455773448,0.69040493,118870.0,118860.0,0.62654]
["bitfinex","BTCUSD",1752455773662,0.38529,118870.0,118860.0,0.62654]
["bitfinex","BTCUSD",1752455773876,0.38529,118870.0,118860.0,0.49826]
["bitfinex","BTCUSD",1752455774096,0.38529,118870.0,118860.0,0.62654]
["bitfinex","BTCUSD",1752455774365,0.38529,118870.0,118860.0,0.49826]
["bitfinex","BTCUSD",1752455774594,0.38529,118870.0,118860.0,0.62658]
["bitfinex","BTCUSD",1752455775049,0.38529,118870.0,118860.0,0.49826]
["bitfinex","BTCUSD",1752455775275,0.38529,118870.0,118860.0,0.62658]
["bitfinex","BTCUSD",1752455775498,0.04529,118870.0,118860.0,0.62658]
["bitfinex","BTCUSD",1752455779734,0.35040493,118870.0,118860.0,0.62658]
["bitfinex","BTCUSD",1752455780786,0.04529,118870.0,118860.0,0.62658]
["bitfinex","BTCUSD",1752455781337,0.35040493,118870.0,118860.0,0.62658]
["bitfinex","BTCUSD",1752455782925,0.04529,118870.0,118860.0,0.62658]
["bitfinex","BTCUSD",1752455783758,0.35040493,118870.0,118860.0,0.62658]
["bitfinex","BTCUSD",1752455785933,0.35040493,118870.0,118860.0,0.33088]
["bitfinex","BTCUSD",1752455787177,0.04529,118870.0,118860.0,0.33088]
["bitfinex","BTCUSD",1752455787390,0.0239,118870.0,118860.0,0.72338486]
["bitfinex","BTCUSD",1752455787530,0.008,118870.0,118860.0,0.72338486]
["bitfinex","BTCUSD",1752455788365,0.008,118870.0,118860.0,0.75556486]
["bitfinex","BTCUSD",1752455788579,0.008,118870.0,118860.0,0.72338486]
["bitfinex","BTCUSD",1752455789663,0.008,118870.0,118860.0,0.41826993]
["bitfinex","BTCUSD",1752455791050,0.008,118870.0,118860.0,0.77110571]
["bitfinex","BTCUSD",1752455791653,0.008,118870.0,118860.0,1.06680571]
["bitfinex","BTCUSD",1752455792664,0.008,118870.0,118860.0,1.03362571]
["bitfinex","BTCUSD",1752455793817,0.008,118870.0,118860.0,1.06780571]
["bitfinex","BTCUSD",1752455795468,0.008,118870.0,118860.0,0.72851078]
["bitfinex","BTCUSD",1752455795666,0.04457,118870.0,118860.0,0.72851078]
["bitfinex","BTCUSD",1752455796592,0.04457,118870.0,118860.0,0.71396993]
["bitfinex","BTCUSD",1752455798837,0.68968493,118870.0,118860.0,0.62654]
["bitfinex","BTCUSD",1752455799054,0.68968493,118870.0,118860.0,0.49826]
["bitfinex","BTCUSD",1752455799272,0.68968493,118870.0,118860.0,0.62654]
["bitfinex","BTCUSD",1752455800596,0.68968493,118870.0,118860.0,0.20256]
["bitfinex","BTCUSD",1752455800817,0.68968493,118870.0,118860.0,0.33084]
["bitfinex","BTCUSD",1752455801032,0.84246343,118870.0,118860.0,0.33084]
["bitfinex","BTCUSD",1752455801249,0.86768743,118870.0,118860.0,0.33084]
["bitfinex","BTCUSD",1752455801678,1.26768743,118870.0,118860.0,0.33084]
["bitfinex","BTCUSD",1752455802089,1.25968743,118870.0,118860.0,0.32984]
["bitfinex","BTCUSD",1752455802301,1.26968743,118870.0,118860.0,0.33084]
["bitfinex","BTCUSD",1752455803647,1.20433886,118870.0,118860.0,0.33084]
["bitfinex","BTCUSD",1752455806787,0.80433886,118870.0,118860.0,0.33084]
["bitfinex","BTCUSD",1752455821080,1.10433886,118870.0,118860.0,0.33084]
["bitfinex","BTCUSD",1752455828884,1.18976879,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752455829118,1.10433886,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752455829311,0.0308,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752455829520,0.76336486,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752455829725,0.76658486,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752455830136,0.76658486,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455830341,0.79181086,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455831398,0.49369593,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455831628,0.79881086,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455833571,0.80081086,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455835197,0.379466,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455835702,0.68136093,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455836170,1.08136093,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455836780,1.08458093,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455837963,1.10068093,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455838210,1.08458093,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455838449,1.08136093,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455840625,0.68136093,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455841340,0.376246,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455841542,0.68136093,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455842220,0.67934093,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455842430,0.68256093,118860.0,118850.0,0.33186]
["bitfinex","BTCUSD",1752455842640,0.70098093,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455846029,1.08458093,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455847655,1.10108093,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455849825,0.70108093,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455853073,0.70108093,118860.0,118850.0,0.32968]
["bitfinex","BTCUSD",1752455853279,0.71638093,118860.0,118850.0,0.32968]
["bitfinex","BTCUSD",1752455853985,0.70108093,118860.0,118850.0,0.32968]
["bitfinex","BTCUSD",1752455856444,0.67585493,118860.0,118850.0,0.32968]
["bitfinex","BTCUSD",1752455856668,0.70107893,118860.0,118850.0,0.32968]
["bitfinex","BTCUSD",1752455857062,0.67585493,118860.0,118850.0,0.32968]
["bitfinex","BTCUSD",1752455857947,0.67585493,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752455858156,0.349,118860.0,118850.0,0.36571]
["bitfinex","BTCUSD",1752455858973,0.349,118860.0,118850.0,0.36353]
["bitfinex","BTCUSD",1752455860396,0.74411493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455860964,0.74705493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455862411,0.74411493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455865707,0.74705493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455867764,0.74908493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455868810,0.74705493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455869041,0.74411493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455870100,0.439,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455870334,0.439,118860.0,118850.0,0.36323]
["bitfinex","BTCUSD",1752455870937,0.44194,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455871133,0.44397,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455871880,0.74908493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455873740,0.74614493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455874193,0.74411493,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455875075,0.439,118860.0,118850.0,0.33173]
["bitfinex","BTCUSD",1752455875298,0.099,118860.0,118850.0,0.67012493]
["bitfinex","BTCUSD",1752455875758,0.099,118860.0,118850.0,0.75555486]
["bitfinex","BTCUSD",1752455875977,0.099,118860.0,118850.0,0.45039993]
["bitfinex","BTCUSD",1752455876191,0.097,118860.0,118850.0,0.45039993]
["bitfinex","BTCUSD",1752455876823,0.40414493,118860.0,118850.0,0.20365]
["bitfinex","BTCUSD",1752455877046,0.42328493,118860.0,118850.0,0.32964]
["bitfinex","BTCUSD",1752455877254,0.77848493,118860.0,118850.0,0.32964]
["bitfinex","BTCUSD",1752455878060,0.77148493,118860.0,118850.0,0.32964]
["bitfinex","BTCUSD",1752455878473,0.77748493,118860.0,118850.0,0.32964]
["bitfinex","BTCUSD",1752455878867,0.77248493,118860.0,118850.0,0.32964]
["bitfinex","BTCUSD",1752455879640,0.78048493,118860.0,118850.0,0.32964]
["bitfinex","BTCUSD",1752455882648,0.76528493,118860.0,118850.0,0.32964]
["bitfinex","BTCUSD",1752455882883,0.78038493,118860.0,118850.0,0.32964]
["bitfinex","BTCUSD",1752455885364,0.78038493,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752455885631,0.86581486,118860.0,118850.0,0.2016]
["bitfinex","BTCUSD",1752455885857,0.86581486,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455886494,0.86481486,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455887502,0.86681486,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455887913,0.86481486,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455888355,0.86781486,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455889878,0.85981486,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455890069,0.86981486,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455891395,0.8855045,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455891617,0.8855023,118860.0,118850.0,0.32972]
["bitfinex","BTCUSD",1752455891945,0.0152,118840.0,118830.0,0.02089904]
["bitfinex","BTCUSD",1752455892214,0.64317986,118840.0,118830.0,0.22249904]
["bitfinex","BTCUSD",1752455892424,0.64628986,118840.0,118830.0,0.22249904]
["bitfinex","BTCUSD",1752455892608,0.73171979,118840.0,118830.0,0.22249904]
["bitfinex","BTCUSD",1752455893278,0.73871979,118840.0,118830.0,0.35061904]
["bitfinex","BTCUSD",1752455893477,0.12848993,118840.0,118830.0,0.35061904]
["bitfinex","BTCUSD",1752455893903,0.43360486,118840.0,118830.0,0.35061904]
["bitfinex","BTCUSD",1752455894883,0.43460486,118840.0,118830.0,0.35061904]
["bitfinex","BTCUSD",1752455895371,0.40380486,118840.0,118830.0,0.35061904]
["bitfinex","BTCUSD",1752455895600,0.42839493,118840.0,118830.0,0.35061904]
["bitfinex","BTCUSD",1752455895810,0.03570007,118840.0,118830.0,0.35262904]
["bitfinex","BTCUSD",1752455896004,0.408,118840.0,118830.0,0.38352904]
["bitfinex","BTCUSD",1752455896740,0.008,118840.0,118830.0,0.38570904]
["bitfinex","BTCUSD",1752455897533,0.008,118840.0,118830.0,0.38352904]
["bitfinex","BTCUSD",1752455899085,0.008,118840.0,118830.0,0.38570904]
["bitfinex","BTCUSD",1752455904820,0.008,118840.0,118830.0,0.38574904]
["bitfinex","BTCUSD",1752455905309,0.008,118840.0,118830.0,0.69086397]
["bitfinex","BTCUSD",1752455905511,0.008,118840.0,118830.0,0.7762939]
["bitfinex","BTCUSD",1752455906813,0.008,118840.0,118830.0,0.47117897]
["bitfinex","BTCUSD",1752455907047,0.008,118840.0,118830.0,1.0719939]
["bitfinex","BTCUSD",1752455907373,0.008,118840.0,118830.0,0.76687897]
["bitfinex","BTCUSD",1752455908684,0.008,118840.0,118830.0,1.0719939]
["bitfinex","BTCUSD",1752455910508,0.008,118840.0,118830.0,0.76687897]
["bitfinex","BTCUSD",1752455910736,0.008,118840.0,118830.0,1.0719939]
["bitfinex","BTCUSD",1752455911791,0.008,118840.0,118830.0,0.76687897]
["bitfinex","BTCUSD",1752455912733,0.008,118840.0,118830.0,1.0719939]
["bitfinex","BTCUSD",1752455912936,0.008,118840.0,118830.0,0.76687897]
["bitfinex","BTCUSD",1752455917849,0.008,118840.0,118830.0,1.0719939]
["bitfinex","BTCUSD",1752455918074,0.008,118840.0,118830.0,0.95837475]
["bitfinex","BTCUSD",1752455918294,0.008,118840.0,118830.0,1.08653475]
["bitfinex","BTCUSD",1752455918506,0.008,118840.0,118830.0,0.95837475]
["bitfinex","BTCUSD",1752455918736,0.008,118840.0,118830.0,1.08653475]
["bitfinex","BTCUSD",1752455918949,0.001,118840.0,118830.0,1.08653475]
["bitfinex","BTCUSD",1752455919565,0.002,118840.0,118830.0,1.08653475]
["bitfinex","BTCUSD",1752455919950,0.002,118840.0,118830.0,1.08953475]
["bitfinex","BTCUSD",1752455923628,0.002,118840.0,118830.0,1.11414171]
["bitfinex","BTCUSD",1752455924965,0.002,118840.0,118830.0,0.80902678]
["bitfinex","BTCUSD",1752455925161,0.002,118840.0,118830.0,1.11414171]
["bitfinex","BTCUSD",1752455927627,0.002,118840.0,118830.0,1.47748171]
["bitfinex","BTCUSD",1752455927847,0.002,118840.0,118830.0,1.25923897]
["bitfinex","BTCUSD",1752455928056,0.002,118840.0,118830.0,1.27377982]
["bitfinex","BTCUSD",1752455928468,0.002,118840.0,118830.0,1.57889475]
["bitfinex","BTCUSD",1752455929515,0.002,118840.0,118830.0,1.11467982]
["bitfinex","BTCUSD",1752455929721,0.002,118840.0,118830.0,1.24291982]
["bitfinex","BTCUSD",1752455930689,0.002,118840.0,118830.0,0.75141982]
["bitfinex","BTCUSD",1752455932190,0.002,118840.0,118830.0,0.92829475]
["bitfinex","BTCUSD",1752455932426,0.002,118840.0,118830.0,1.08965475]
["bitfinex","BTCUSD",1752455932656,0.002,118840.0,118830.0,1.05657475]
["bitfinex","BTCUSD",1752455932870,0.002,118840.0,118830.0,0.75145982]
["bitfinex","BTCUSD",1752455933081,0.002,118840.0,118830.0,1.05657475]
["bitfinex","BTCUSD",1752455933797,0.002,118840.0,118830.0,0.75145982]
["bitfinex","BTCUSD",1752455936868,0.02292,118840.0,118830.0,0.73699897]
["bitfinex","BTCUSD",1752455937076,0.002,118840.0,118830.0,0.73699897]
["bitfinex","BTCUSD",1752455937753,0.002,118840.0,118830.0,0.73399897]
["bitfinex","BTCUSD",1752455938015,0.03456,118850.0,118830.0,0.73399897]
["bitfinex","BTCUSD",1752455938229,0.03456,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1752455938441,0.0315,118850.0,118840.0,0.13033]
["bitfinex","BTCUSD",1752455938871,0.03672,118850.0,118840.0,0.13033]
["bitfinex","BTCUSD",1752455939549,0.04272,118850.0,118840.0,0.13033]
["bitfinex","BTCUSD",1752455940515,0.04272,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1752455940714,0.34783493,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1752455941436,0.34783493,118850.0,118830.0,0.60362897]
["bitfinex","BTCUSD",1752455941673,0.34477493,118850.0,118830.0,0.60362897]
["bitfinex","BTCUSD",1752455941877,0.34816,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1752455942327,0.37386,118850.0,118840.0,0.12836]
["bitfinex","BTCUSD",1752455942552,0.34716,118850.0,118830.0,0.22249904]
["bitfinex","BTCUSD",1752455942731,0.34716,118850.0,118830.0,0.22449904]
["bitfinex","BTCUSD",1752455942732,0.0354,118840.0,118830.0,0.22449904]
["bitfinex","BTCUSD",1752455942956,0.03741,118840.0,118830.0,0.35293904]
["bitfinex","BTCUSD",1752455943184,0.34252493,118840.0,118830.0,0.35093904]
["bitfinex","BTCUSD",1752455945330,0.34352493,118840.0,118830.0,0.35093904]
["bitfinex","BTCUSD",1752455945523,0.35152493,118840.0,118830.0,0.35093904]
["bitfinex","BTCUSD",1752455947598,0.04641,118840.0,118830.0,0.35093904]
["bitfinex","BTCUSD",1752455947765,0.35152493,118840.0,118830.0,0.35093904]
["bitfinex","BTCUSD",1752455957530,0.35152493,118840.0,118830.0,0.64663904]
["bitfinex","BTCUSD",1752455959289,0.04641,118840.0,118830.0,0.64663904]
["bitfinex","BTCUSD",1752455962509,0.04641,118840.0,118830.0,0.95377397]
["bitfinex","BTCUSD",1752455962746,0.009,118840.0,118830.0,1.0727839]
["bitfinex","BTCUSD",1752455964761,0.009,118840.0,118830.0,1.08732475]
["bitfinex","BTCUSD",1752455966036,0.009,118840.0,118830.0,0.95888475]
["bitfinex","BTCUSD",1752455966245,0.009,118840.0,118830.0,1.08708475]
["bitfinex","BTCUSD",1752455976806,0.009,118840.0,118830.0,0.78196982]
["bitfinex","BTCUSD",1752455977031,0.009,118840.0,118830.0,1.08708475]
["bitfinex","BTCUSD",1752455979966,0.009,118840.0,118830.0,1.05350475]
["bitfinex","BTCUSD",1752455981306,0.009,118840.0,118830.0,1.07118475]
["bitfinex","BTCUSD",1752455982753,0.009,118840.0,118830.0,1.08738475]
["bitfinex","BTCUSD",1752455983190,0.0348,118870.0,118850.0,0.31965578]
["bitfinex","BTCUSD",1752455983394,0.0348,118870.0,118860.0,0.26044331]
["bitfinex","BTCUSD",1752455983604,0.0348,118870.0,118860.0,0.25834]
["bitfinex","BTCUSD",1752455984349,0.0032,118880.0,118860.0,0.34376993]
["bitfinex","BTCUSD",1752455984559,0.0354,118880.0,118870.0,0.2562]
["bitfinex","BTCUSD",1752455984756,0.3775,118880.0,118870.0,0.2562]
["bitfinex","BTCUSD",1752455985998,0.361,118880.0,118870.0,0.25834]
["bitfinex","BTCUSD",1752455986423,0.363,118880.0,118870.0,0.25834]
["bitfinex","BTCUSD",1752455986827,0.3847,118880.0,118870.0,0.26034]
["bitfinex","BTCUSD",1752455987078,0.3767,118880.0,118870.0,0.74664]
["bitfinex","BTCUSD",1752455987278,0.3777,118880.0,118870.0,0.74664]
["bitfinex","BTCUSD",1752455987491,0.3847,118880.0,118870.0,0.7455]
["bitfinex","BTCUSD",1752455987693,0.68981493,118880.0,118870.0,0.7455]
["bitfinex","BTCUSD",1752455992415,0.99492986,118880.0,118870.0,0.2026]
["bitfinex","BTCUSD",1752455992643,1.08035979,118880.0,118870.0,0.2026]
["bitfinex","BTCUSD",1752455992846,1.08035979,118880.0,118870.0,0.33068]
["bitfinex","BTCUSD",1752455993081,1.08035979,118880.0,118870.0,0.20156]
["bitfinex","BTCUSD",1752455993282,1.10517979,118880.0,118870.0,0.20156]
["bitfinex","BTCUSD",1752455994404,1.10517979,118880.0,118870.0,0.32964]
["bitfinex","BTCUSD",1752455995871,1.10417979,118880.0,118870.0,0.32964]
["bitfinex","BTCUSD",1752455996273,1.10617979,118880.0,118870.0,0.32964]
["bitfinex","BTCUSD",1752455996685,1.10417979,118880.0,118870.0,0.32964]
["bitfinex","BTCUSD",1752455996887,1.09717979,118880.0,118870.0,0.32964]
["bitfinex","BTCUSD",1752455997088,1.1238546,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752455997497,1.1268546,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752455997685,1.11117979,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752455997897,1.12685442,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456006005,1.12685675,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456008643,1.1268552,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456009356,0.50094993,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456009561,0.80606486,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456011078,1.11117979,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456018325,1.11117979,118880.0,118870.0,0.20356]
["bitfinex","BTCUSD",1752456018544,1.11117979,118880.0,118870.0,0.33176]
["bitfinex","BTCUSD",1752456019973,1.12686732,118880.0,118870.0,0.33176]
["bitfinex","BTCUSD",1752456020791,1.11117979,118880.0,118870.0,0.33176]
["bitfinex","BTCUSD",1752456021048,1.12687188,118880.0,118870.0,0.33176]
["bitfinex","BTCUSD",1752456022809,1.12687188,118880.0,118870.0,0.20356]
["bitfinex","BTCUSD",1752456023057,1.12688624,118880.0,118870.0,0.33172]
["bitfinex","BTCUSD",1752456023292,1.14497922,118880.0,118870.0,0.33172]
["bitfinex","BTCUSD",1752456023519,1.14498193,118880.0,118870.0,0.33172]
["bitfinex","BTCUSD",1752456025934,1.1449868,118880.0,118870.0,0.33172]
["bitfinex","BTCUSD",1752456026630,1.14499582,118880.0,118870.0,0.33172]
["bitfinex","BTCUSD",1752456031652,1.12928179,118880.0,118870.0,0.33172]
["bitfinex","BTCUSD",1752456031911,1.14499658,118880.0,118870.0,0.33172]
["bitfinex","BTCUSD",1752456032173,0.71815172,118880.0,118870.0,0.33388]
["bitfinex","BTCUSD",1752456032867,0.71815172,118880.0,118870.0,0.36488]
["bitfinex","BTCUSD",1752456033098,0.70004972,118880.0,118870.0,0.3679]
["bitfinex","BTCUSD",1752456033329,0.70004972,118880.0,118870.0,0.36488]
["bitfinex","BTCUSD",1752456034045,0.68433493,118880.0,118870.0,0.36488]
["bitfinex","BTCUSD",1752456034520,0.68433493,118880.0,118870.0,0.33388]
["bitfinex","BTCUSD",1752456034984,0.65911493,118880.0,118870.0,0.34968]
["bitfinex","BTCUSD",1752456036366,1.05911493,118880.0,118870.0,0.34968]
["bitfinex","BTCUSD",1752456036603,1.05911493,118880.0,118870.0,0.36568]
["bitfinex","BTCUSD",1752456036834,1.05911493,118880.0,118870.0,0.3687]
["bitfinex","BTCUSD",1752456037061,0.65911493,118880.0,118870.0,0.3687]
["bitfinex","BTCUSD",1752456038413,0.65911493,118880.0,118870.0,0.36568]
["bitfinex","BTCUSD",1752456039305,0.65911493,118880.0,118870.0,0.33388]
["bitfinex","BTCUSD",1752456040218,0.65911493,118880.0,118870.0,0.62958]
["bitfinex","BTCUSD",1752456040639,0.66424493,118880.0,118870.0,0.62958]
["bitfinex","BTCUSD",1752456041735,0.66109493,118880.0,118870.0,0.62958]
["bitfinex","BTCUSD",1752456041950,0.66424493,118880.0,118870.0,0.62958]
["bitfinex","BTCUSD",1752456042865,0.65911493,118880.0,118870.0,0.62958]
["bitfinex","BTCUSD",1752456046314,0.66424493,118880.0,118870.0,0.62958]
["bitfinex","BTCUSD",1752456050583,0.66424493,118880.0,118870.0,0.50142]
["bitfinex","BTCUSD",1752456050790,1.00055986,118880.0,118870.0,0.62734]
["bitfinex","BTCUSD",1752456051003,1.08598979,118880.0,118870.0,0.62734]
["bitfinex","BTCUSD",1752456052157,1.08598979,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456059174,1.10169286,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456060883,0.491463,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456061068,1.08598979,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456061266,1.10169656,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456061492,1.08598979,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456062071,0.78087486,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456063222,1.08598979,118880.0,118870.0,0.33164]
["bitfinex","BTCUSD",1752456066265,1.08598979,118880.0,118870.0,0.20356]
["bitfinex","BTCUSD",1752456066500,1.08598979,118880.0,118870.0,0.33172]
["bitfinex","BTCUSD",1752456069593,1.08598979,118880.0,118870.0,0.20356]
["bitfinex","BTCUSD",1752456069810,1.13433542,118880.0,118870.0,0.20356]
["bitfinex","BTCUSD",1752456070022,0.0314,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752456070263,0.76393486,118870.0,118860.0,0.3298]
["bitfinex","BTCUSD",1752456070462,0.76710486,118870.0,118860.0,0.3298]
["bitfinex","BTCUSD",1752456071324,0.77310486,118870.0,118860.0,0.3308]
["bitfinex","BTCUSD",1752456073327,0.77310486,118870.0,118860.0,0.2026]
["bitfinex","BTCUSD",1752456073530,0.77310486,118870.0,118860.0,0.33076]
["bitfinex","BTCUSD",1752456074373,0.7888015,118870.0,118860.0,0.33076]
["bitfinex","BTCUSD",1752456074677,0.77510486,118870.0,118860.0,0.33076]
["bitfinex","BTCUSD",1752456075213,0.7907995,118870.0,118860.0,0.33076]
["bitfinex","BTCUSD",1752456075332,0.77510486,118870.0,118860.0,0.33076]
["bitfinex","BTCUSD",1752456075743,0.77510486,118870.0,118860.0,0.3308]
["bitfinex","BTCUSD",1752456078627,0.79079389,118870.0,118860.0,0.3308]
["bitfinex","BTCUSD",1752456081912,0.77510486,118870.0,118860.0,0.3308]
["bitfinex","BTCUSD",1752456090561,0.43541993,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456090719,0.43541993,118870.0,118860.0,0.36746]
["bitfinex","BTCUSD",1752456090720,0.73854486,118870.0,118860.0,0.36746]
["bitfinex","BTCUSD",1752456092145,0.73854486,118870.0,118860.0,0.36428]
["bitfinex","BTCUSD",1752456093521,0.73854486,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456094524,0.73854486,118870.0,118860.0,0.34908]
["bitfinex","BTCUSD",1752456095002,0.73854486,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456101857,0.73854486,118870.0,118860.0,0.34888]
["bitfinex","BTCUSD",1752456102521,0.73854486,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456104101,0.73854486,118870.0,118860.0,0.36498]
["bitfinex","BTCUSD",1752456104713,0.73854486,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456106855,0.43342993,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456107050,0.73854486,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456108927,0.43342993,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456109128,0.73854486,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456110151,0.65311493,118870.0,118860.0,0.33278]
["bitfinex","BTCUSD",1752456111202,0.77558486,118870.0,118860.0,0.2026]
["bitfinex","BTCUSD",1752456111424,0.77558486,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456111640,0.79128374,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456114911,0.79128221,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456117723,0.77558486,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456117930,0.79129197,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456125435,0.77558486,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456125632,0.79128736,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456125996,0.79128737,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456128400,0.80937584,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456128428,0.80937584,118870.0,118860.0,0.2026]
["bitfinex","BTCUSD",1752456128664,0.80937442,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456131473,0.50425868,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456131676,0.79128514,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456131884,0.80937361,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456134021,0.79367333,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456134227,0.80937352,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456138940,0.80937352,118870.0,118860.0,0.2026]
["bitfinex","BTCUSD",1752456139080,0.80937352,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456139861,0.80938082,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456140781,0.80938082,118870.0,118860.0,0.12908]
["bitfinex","BTCUSD",1752456142588,0.79367333,118870.0,118860.0,0.12908]
["bitfinex","BTCUSD",1752456142797,0.80938727,118870.0,118860.0,0.12908]
["bitfinex","BTCUSD",1752456143204,0.80938748,118870.0,118860.0,0.12908]
["bitfinex","BTCUSD",1752456145393,0.80938748,118870.0,118860.0,0.33072]
["bitfinex","BTCUSD",1752456146265,0.77729963,118870.0,118860.0,0.33268]
["bitfinex","BTCUSD",1752456147088,0.79319963,118870.0,118860.0,0.33072]
["bitfinex","BTCUSD",1752456147299,0.80939963,118870.0,118860.0,0.33072]
["bitfinex","BTCUSD",1752456147713,0.77729963,118870.0,118860.0,0.33268]
["bitfinex","BTCUSD",1752456147916,0.77434963,118870.0,118860.0,0.33268]
["bitfinex","BTCUSD",1752456148929,0.77235963,118870.0,118860.0,0.33268]
["bitfinex","BTCUSD",1752456149136,0.44914408,118870.0,118860.0,0.36776]
["bitfinex","BTCUSD",1752456149362,0.348,118870.0,118860.0,0.36776]
["bitfinex","BTCUSD",1752456151369,0.65311493,118870.0,118860.0,0.36776]
["bitfinex","BTCUSD",1752456154150,0.65824493,118870.0,118860.0,0.33264]
["bitfinex","BTCUSD",1752456154346,0.75957486,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456154972,0.77577486,118870.0,118860.0,0.20264]
["bitfinex","BTCUSD",1752456155550,0.77577486,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456155755,0.80954774,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456160191,0.80954697,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456161059,0.77231697,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456161284,0.77439697,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456161504,0.77744697,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456161685,0.47233204,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456161935,0.75936763,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456162139,0.77744697,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456162733,0.77744697,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456163175,0.80267297,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456165736,0.83437225,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456165958,0.83437225,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456166184,0.80267225,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456166475,0.78459291,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456167352,0.77946291,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456167591,0.77946291,118870.0,118860.0,0.36547]
["bitfinex","BTCUSD",1752456168743,0.77946174,118870.0,118860.0,0.36547]
["bitfinex","BTCUSD",1752456170578,0.77946174,118870.0,118860.0,0.34897]
["bitfinex","BTCUSD",1752456171024,0.77946174,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456171748,0.7794624,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456174545,0.7845924,118870.0,118860.0,0.33277]
["bitfinex","BTCUSD",1752456174754,0.8003924,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456175201,0.51177747,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456175474,0.8168924,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456176433,0.8168938,118870.0,118860.0,0.33068]
["bitfinex","BTCUSD",1752456177459,0.90232347,118870.0,118860.0,0.20264]
["bitfinex","BTCUSD",1752456177655,0.83497167,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456177864,0.83497168,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456178893,0.81689355,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456179308,0.83497002,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456180113,0.81689355,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456180321,0.83497023,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456181814,0.83497377,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456182044,0.81689355,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456182274,0.83497375,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456185178,0.83497919,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456185701,0.83497684,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456189134,0.83497684,118870.0,118860.0,0.20264]
["bitfinex","BTCUSD",1752456189377,0.83497684,118870.0,118860.0,0.33064]
["bitfinex","BTCUSD",1752456189804,0.8716309,118870.0,118830.0,0.35043904]
["bitfinex","BTCUSD",1752456190022,0.0305,118850.0,118840.0,0.32964]
["bitfinex","BTCUSD",1752456190233,0.11802993,118850.0,118840.0,0.32964]
["bitfinex","BTCUSD",1752456190444,0.14625893,118850.0,118840.0,0.32964]
["bitfinex","BTCUSD",1752456191362,0.81676958,118850.0,118840.0,0.32964]
["bitfinex","BTCUSD",1752456191771,0.82376958,118850.0,118840.0,0.20264]
["bitfinex","BTCUSD",1752456191983,0.82376958,118850.0,118840.0,0.33064]
["bitfinex","BTCUSD",1752456194929,0.82476958,118850.0,118840.0,0.33064]
["bitfinex","BTCUSD",1752456196240,0.82476958,118850.0,118840.0,0.20264]
["bitfinex","BTCUSD",1752456196450,0.82476958,118850.0,118840.0,0.33064]
["bitfinex","BTCUSD",1752456196598,0.82476958,118850.0,118840.0,0.20264]
["bitfinex","BTCUSD",1752456196815,0.82476958,118850.0,118840.0,0.33064]
["bitfinex","BTCUSD",1752456198829,0.80926958,118850.0,118840.0,0.33064]
["bitfinex","BTCUSD",1752456201945,0.80926958,118850.0,118840.0,0.20264]
["bitfinex","BTCUSD",1752456201946,1.21318147,118850.0,118840.0,0.20264]
["bitfinex","BTCUSD",1752456202081,1.13068451,118850.0,118840.0,0.33064]
["bitfinex","BTCUSD",1752456202291,0.82556958,118850.0,118840.0,0.33064]
["bitfinex","BTCUSD",1752456203072,0.8412561,118850.0,118840.0,0.33064]
["bitfinex","BTCUSD",1752456205162,0.84125479,118850.0,118840.0,0.33064]
["bitfinex","BTCUSD",1752456206388,0.50183986,118850.0,118840.0,0.3326]
["bitfinex","BTCUSD",1752456206595,0.49973986,118850.0,118840.0,0.36824]
["bitfinex","BTCUSD",1752456206810,0.48405465,118850.0,118840.0,0.36824]
["bitfinex","BTCUSD",1752456207251,0.45865893,118850.0,118840.0,0.36824]
["bitfinex","BTCUSD",1752456207656,0.85865893,118850.0,118840.0,0.36824]
["bitfinex","BTCUSD",1752456208916,0.45865893,118850.0,118840.0,0.36824]
["bitfinex","BTCUSD",1752456211185,0.76377386,118850.0,118840.0,0.36824]
["bitfinex","BTCUSD",1752456211624,0.373229,118850.0,118840.0,0.36824]
["bitfinex","BTCUSD",1752456211856,0.373229,118850.0,118840.0,0.67335493]
["bitfinex","BTCUSD",1752456211857,0.348,118850.0,118840.0,0.67335493]
["bitfinex","BTCUSD",1752456212091,0.008,118850.0,118840.0,0.67335493]
["bitfinex","BTCUSD",1752456212358,0.508,118850.0,118840.0,0.36824]
["bitfinex","BTCUSD",1752456212581,0.008,118850.0,118840.0,0.36824]
["bitfinex","BTCUSD",1752456215009,0.008,118850.0,118840.0,0.66394]
["bitfinex","BTCUSD",1752456226522,0.00431085,118850.0,118840.0,0.66394]
["bitfinex","BTCUSD",1752456229318,0.00431085,118850.0,118840.0,0.96905493]
["bitfinex","BTCUSD",1752456231204,0.00331085,118850.0,118840.0,0.96905493]
["bitfinex","BTCUSD",1752456231690,1.08967593,118880.0,118850.0,0.015]
["bitfinex","BTCUSD",1752456231903,1.19090586,118880.0,118860.0,0.128]
["bitfinex","BTCUSD",1752456232115,1.19090586,118880.0,118870.0,0.128]
["bitfinex","BTCUSD",1752456232317,1.19289586,118880.0,118870.0,0.128]
["bitfinex","BTCUSD",1752456233014,1.19289586,118880.0,118870.0,0.3296]
["bitfinex","BTCUSD",1752456233427,1.19294577,118880.0,118870.0,0.3296]
["bitfinex","BTCUSD",1752456234147,1.19494577,118880.0,118870.0,0.3296]
["bitfinex","BTCUSD",1752456234556,1.19294577,118880.0,118870.0,0.3296]
["bitfinex","BTCUSD",1752456234755,1.19594577,118880.0,118870.0,0.3296]
["bitfinex","BTCUSD",1752456234971,0.87000084,118880.0,118870.0,0.33171]
["bitfinex","BTCUSD",1752456235177,1.17511577,118880.0,118870.0,0.33171]
["bitfinex","BTCUSD",1752456235369,1.19604577,118880.0,118870.0,0.33171]
["bitfinex","BTCUSD",1752456235833,1.19604577,118880.0,118870.0,0.3296]
["bitfinex","BTCUSD",1752456236045,1.20304577,118880.0,118870.0,0.3306]
["bitfinex","BTCUSD",1752456238835,0.89793084,118880.0,118870.0,0.3306]
["bitfinex","BTCUSD",1752456239044,1.20304577,118880.0,118870.0,0.3306]
["bitfinex","BTCUSD",1752456239950,1.5081607,118880.0,118870.0,0.2026]
["bitfinex","BTCUSD",1752456240606,1.5081607,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456240816,1.52384376,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456242109,0.9136139,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456242322,1.52384376,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456242530,0.81872883,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456244595,0.81873248,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456246165,1.12384741,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456247507,1.12384821,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456248156,1.14192788,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456250056,1.15646873,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456250263,1.15646944,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456253063,1.14078122,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456253357,1.15646932,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456253804,1.15646933,118880.0,118870.0,0.33056]
["bitfinex","BTCUSD",1752456255089,0.04624085,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752456255323,0.78197571,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752456255493,0.79766382,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752456255703,0.82289082,118870.0,118860.0,0.2016]
["bitfinex","BTCUSD",1752456256301,0.82289082,118870.0,118860.0,0.32956]
["bitfinex","BTCUSD",1752456257211,0.82289082,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456257212,0.82789082,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456257640,0.82989082,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456261771,0.81420271,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456262026,0.82988764,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456262448,0.82988691,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456262659,0.81534606,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456264769,0.81534555,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456265397,0.51023062,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456265606,0.79954555,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456265850,0.81494555,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456266675,0.83301757,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456270406,0.81733388,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456270630,0.8330273,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456273076,0.81495528,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456273287,0.83303345,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456276279,0.83303514,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456277526,0.80173514,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456277754,0.81733514,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456278126,0.81435057,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456278330,0.79875057,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456279146,0.79875252,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456279353,0.83005252,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456283979,0.80482552,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456288551,0.80482969,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456291261,0.78675152,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456291465,0.80483941,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456293680,0.80483941,118870.0,118860.0,0.2026]
["bitfinex","BTCUSD",1752456293859,0.80483941,118870.0,118860.0,0.33056]
["bitfinex","BTCUSD",1752456294063,0.3705,118860.0,118850.0,0.20164]
["bitfinex","BTCUSD",1752456294308,0.78212609,118860.0,118850.0,0.3296]
["bitfinex","BTCUSD",1752456294483,0.80021398,118860.0,118850.0,0.3296]
["bitfinex","BTCUSD",1752456294817,0.82544398,118860.0,118850.0,0.3296]
["bitfinex","BTCUSD",1752456296609,0.83143861,118860.0,118850.0,0.3296]
["bitfinex","BTCUSD",1752456297263,0.83143362,118860.0,118850.0,0.3296]
["bitfinex","BTCUSD",1752456298829,0.83243362,118860.0,118850.0,0.3296]
["bitfinex","BTCUSD",1752456298958,0.83241125,118860.0,118850.0,0.3296]
["bitfinex","BTCUSD",1752456303083,0.83241125,118860.0,118830.0,0.0204]
["bitfinex","BTCUSD",1752456303084,0.0318,118850.0,118830.0,0.0204]
["bitfinex","BTCUSD",1752456303314,1.54067979,118840.0,118830.0,0.0204]
["bitfinex","BTCUSD",1752456303546,1.04067979,118840.0,118830.0,0.0204]
["bitfinex","BTCUSD",1752456304036,0.43044993,118840.0,118830.0,0.0204]
["bitfinex","BTCUSD",1752456304259,0.73556486,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456304744,0.73561475,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456304981,0.75428363,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456305414,1.05882968,118840.0,118830.0,0.14928]
["bitfinex","BTCUSD",1752456305669,1.07449349,118840.0,118830.0,0.14928]
["bitfinex","BTCUSD",1752456306130,0.75427856,118840.0,118830.0,0.14928]
["bitfinex","BTCUSD",1752456306366,0.73861475,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456307814,0.7643744,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456309144,0.45925947,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456309361,0.7643744,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456314227,0.45925947,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456314425,0.7643744,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456317295,0.45423947,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456317438,0.7593544,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456319257,0.45423947,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456319500,0.7593544,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456320258,0.45423947,118840.0,118830.0,0.15138]
["bitfinex","BTCUSD",1752456320464,0.45423947,118840.0,118830.0,0.18611]
["bitfinex","BTCUSD",1752456322510,0.45423947,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456323265,0.46990056,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456323462,0.46990056,118840.0,118830.0,0.18611]
["bitfinex","BTCUSD",1752456328446,0.46990056,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456329108,0.69901546,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456330628,0.46990056,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456330828,0.69901546,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456331292,0.69902553,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456332833,0.67326588,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456335366,0.44415098,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456335574,0.67326588,118840.0,118830.0,0.18318]
["bitfinex","BTCUSD",1752456335785,0.67326588,118840.0,118830.0,0.38486]
["bitfinex","BTCUSD",1752456335960,0.67326588,118840.0,118830.0,0.38789]
["bitfinex","BTCUSD",1752456336232,0.44415098,118840.0,118830.0,0.38789]
["bitfinex","BTCUSD",1752456336438,0.44415098,118840.0,118830.0,0.6170049]
["bitfinex","BTCUSD",1752456336890,0.44415098,118840.0,118830.0,0.38789]
["bitfinex","BTCUSD",1752456338721,0.00304989,118840.0,118830.0,0.38789]
["bitfinex","BTCUSD",1752456339010,0.34304989,118840.0,118830.0,0.38789]
["bitfinex","BTCUSD",1752456341019,0.23216479,118840.0,118830.0,0.38789]
["bitfinex","BTCUSD",1752456342600,0.00304989,118840.0,118830.0,0.38789]
["bitfinex","BTCUSD",1752456342814,0.23216479,118840.0,118830.0,0.38789]
["bitfinex","BTCUSD",1752456343531,0.00304989,118840.0,118830.0,0.25901]
["bitfinex","BTCUSD",1752456343740,0.23216479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456344169,0.23216479,118840.0,118830.0,0.22418]
["bitfinex","BTCUSD",1752456344381,0.23216479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456345233,0.00304989,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456345451,0.23216479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456346907,0.00304989,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456347109,0.23216479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456347331,0.97216479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456347498,0.57216479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456349736,0.57525479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456350126,0.57724479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456351442,0.57216479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456352484,0.57724479,118840.0,118830.0,0.3527]
["bitfinex","BTCUSD",1752456354520,0.59274479,118840.0,118830.0,0.22418]
["bitfinex","BTCUSD",1752456354867,0.59274479,118840.0,118830.0,0.35266]
["bitfinex","BTCUSD",1752456355066,0.57724479,118840.0,118830.0,0.35266]
["bitfinex","BTCUSD",1752456355665,0.92308962,118840.0,118830.0,0.35052]
["bitfinex","BTCUSD",1752456356610,0.92308962,118840.0,118830.0,0.22208]
["bitfinex","BTCUSD",1752456356755,0.44546982,118840.0,118830.0,0.35256]
["bitfinex","BTCUSD",1752456356957,0.42847982,118840.0,118830.0,0.35256]
["bitfinex","BTCUSD",1752456357384,0.42847982,118840.0,118830.0,0.5817149]
["bitfinex","BTCUSD",1752456357607,0.42847982,118840.0,118830.0,0.5975149]
["bitfinex","BTCUSD",1752456358050,0.42847982,118840.0,118830.0,0.3684]
["bitfinex","BTCUSD",1752456360340,0.42847982,118840.0,118830.0,0.5975149]
["bitfinex","BTCUSD",1752456360542,0.42847982,118840.0,118830.0,0.5817149]
["bitfinex","BTCUSD",1752456362014,0.42847982,118840.0,118830.0,0.3526]
["bitfinex","BTCUSD",1752456362693,0.66291472,118840.0,118830.0,0.3526]
["bitfinex","BTCUSD",1752456367944,0.34304989,118840.0,118830.0,0.3526]
["bitfinex","BTCUSD",1752456368153,0.34304989,118840.0,118830.0,0.6149449]
["bitfinex","BTCUSD",1752456368367,0.34304989,118840.0,118830.0,0.38583]
["bitfinex","BTCUSD",1752456368496,0.34304989,118840.0,118830.0,0.6149449]
["bitfinex","BTCUSD",1752456369761,0.34304989,118840.0,118830.0,0.38583]
["bitfinex","BTCUSD",1752456369963,0.34304989,118840.0,118830.0,0.6149449]
["bitfinex","BTCUSD",1752456370764,0.34304989,118840.0,118830.0,0.38583]
["bitfinex","BTCUSD",1752456370971,0.34304989,118840.0,118830.0,0.6149449]
["bitfinex","BTCUSD",1752456371578,0.34304989,118840.0,118830.0,0.9106449]
["bitfinex","BTCUSD",1752456374294,0.34304989,118840.0,118830.0,0.8803449]
["bitfinex","BTCUSD",1752456374504,0.34304989,118840.0,118830.0,0.8774149]
["bitfinex","BTCUSD",1752456375585,0.00304989,118840.0,118830.0,0.9125449]
["bitfinex","BTCUSD",1752456375807,0.00304989,118840.0,118830.0,1.24163058]
["bitfinex","BTCUSD",1752456376018,0.00304989,118840.0,118830.0,1.01251568]
["bitfinex","BTCUSD",1752456376922,0.00304989,118840.0,118830.0,1.24163058]
["bitfinex","BTCUSD",1752456377971,4.989e-05,118840.0,118830.0,1.01251568]
["bitfinex","BTCUSD",1752456378395,0.00104989,118840.0,118830.0,1.01251568]
["bitfinex","BTCUSD",1752456378601,0.00104989,118840.0,118830.0,1.01651568]
["bitfinex","BTCUSD",1752456379067,0.00104989,118840.0,118830.0,1.09274571]
["bitfinex","BTCUSD",1752456384405,0.00104989,118840.0,118830.0,0.78307]
["bitfinex","BTCUSD",1752456384643,0.00104989,118840.0,118830.0,0.81437]
["bitfinex","BTCUSD",1752456384856,0.00104989,118840.0,118830.0,1.11971493]
["bitfinex","BTCUSD",1752456395051,0.00104989,118840.0,118830.0,1.08841493]
["bitfinex","BTCUSD",1752456396562,0.00104989,118840.0,118830.0,1.10351493]
["bitfinex","BTCUSD",1752456396786,0.00104989,118840.0,118830.0,1.12001493]
["bitfinex","BTCUSD",1752456398785,0.00104989,118840.0,118830.0,1.08841493]
["bitfinex","BTCUSD",1752456398978,0.00104989,118840.0,118830.0,1.00918617]
["bitfinex","BTCUSD",1752456400075,0.00104989,118840.0,118830.0,0.78014]
["bitfinex","BTCUSD",1752456400289,0.03747989,118840.0,118830.0,0.77998]
["bitfinex","BTCUSD",1752456400503,0.26652606,118840.0,118830.0,0.77794]
["bitfinex","BTCUSD",1752456401081,0.26552606,118840.0,118830.0,0.77794]
["bitfinex","BTCUSD",1752456401292,0.26552606,118840.0,118830.0,0.77394]
["bitfinex","BTCUSD",1752456401496,0.26652606,118840.0,118830.0,0.77394]
["bitfinex","BTCUSD",1752456401723,0.26652606,118840.0,118830.0,0.77694]
["bitfinex","BTCUSD",1752456402147,0.26552606,118840.0,118830.0,0.77694]
["bitfinex","BTCUSD",1752456402351,0.03647989,118840.0,118830.0,0.77394]
["bitfinex","BTCUSD",1752456402562,0.26552606,118840.0,118830.0,0.77394]
["bitfinex","BTCUSD",1752456402760,0.26552606,118840.0,118830.0,0.77594]
["bitfinex","BTCUSD",1752456403060,0.03947989,118840.0,118830.0,0.77594]
["bitfinex","BTCUSD",1752456408718,0.03947989,118840.0,118830.0,0.7781]
["bitfinex","BTCUSD",1752456416292,0.34495205,118840.0,118830.0,0.64786]
["bitfinex","BTCUSD",1752456417156,0.34495205,118840.0,118830.0,0.64586]
["bitfinex","BTCUSD",1752456418095,0.34195205,118840.0,118830.0,0.64586]
["bitfinex","BTCUSD",1752456418551,0.34595205,118840.0,118830.0,0.64586]
["bitfinex","BTCUSD",1752456421696,0.68595205,118840.0,118830.0,0.51778]
["bitfinex","BTCUSD",1752456421917,0.77138198,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456422155,0.79661098,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456424894,0.49113882,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456425110,0.94942906,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456430133,1.17857418,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456430344,0.94942906,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456430993,1.17857418,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456431928,1.17857418,118840.0,118830.0,0.22208]
["bitfinex","BTCUSD",1752456432215,1.17557418,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456432673,1.17457418,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456432906,1.19018312,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456433144,1.11401616,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456433368,1.12001616,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456434281,1.10440722,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456434502,1.12000313,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456434714,1.11400313,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456435174,1.12100313,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456435384,1.12300313,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456435599,1.10740722,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456439801,1.12299399,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456440018,1.10740722,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456441447,1.12299399,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456441812,1.10740722,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456442012,1.1229944,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456446894,1.12301063,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456449451,0.51174223,118840.0,118830.0,0.22208]
["bitfinex","BTCUSD",1752456449758,0.81737643,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456449932,1.12301063,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456452778,1.123017,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456454973,1.19937671,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456455318,0.5117486,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456455526,0.95455756,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456455745,0.97017077,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456460260,1.19938014,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456462195,1.19938014,118840.0,118830.0,0.22208]
["bitfinex","BTCUSD",1752456462442,1.19938014,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456464324,1.18376693,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456464521,1.19939842,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456466554,1.21740413,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456472751,0.98819476,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456473141,0.97256327,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456473364,0.98819033,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456475317,0.98819033,118840.0,118830.0,0.35229]
["bitfinex","BTCUSD",1752456475567,0.95709033,118840.0,118830.0,0.35229]
["bitfinex","BTCUSD",1752456476224,0.95709161,118840.0,118830.0,0.35229]
["bitfinex","BTCUSD",1752456481033,0.97219578,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456481470,0.95656327,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456481682,0.98849573,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456482417,0.98849981,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456485117,1.21770918,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456486932,1.21770935,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456487147,0.53008124,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456487362,1.19970364,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456487570,1.21770935,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456488921,1.21771232,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456489840,1.20207561,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456490082,1.2177057,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456490249,1.20207561,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456490469,1.21770595,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456490838,0.98849658,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456491750,1.21770595,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456498404,1.20207561,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456498614,1.2177071,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456500275,0.98849773,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456503644,1.2177071,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456503862,0.53007899,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456504074,0.97048905,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456504293,0.98850106,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456507302,0.9885,118840.0,118830.0,0.35016]
["bitfinex","BTCUSD",1752456512166,0.90853232,118840.0,118830.0,0.38457]
["bitfinex","BTCUSD",1752456514290,0.90853232,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456514717,0.91384232,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456515832,0.913839,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456516668,0.91383883,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456520900,0.93906883,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456521397,0.92343856,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456521714,0.93906753,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456523925,0.48064879,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456524133,0.93906753,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456524343,0.93906729,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456524883,0.93906735,118840.0,118830.0,0.35227]
["bitfinex","BTCUSD",1752456525092,0.93906735,118840.0,118800.0,0.2957]
["bitfinex","BTCUSD",1752456525303,0.65612805,118840.0,118830.0,0.20168]
["bitfinex","BTCUSD",1752456525515,0.97076735,118840.0,118830.0,0.20168]
["bitfinex","BTCUSD",1752456526127,0.96876735,118840.0,118830.0,0.20168]
["bitfinex","BTCUSD",1752456526338,0.96876735,118840.0,118830.0,0.45768]
["bitfinex","BTCUSD",1752456526759,0.96176735,118840.0,118830.0,0.45768]
["bitfinex","BTCUSD",1752456527185,0.96476735,118840.0,118830.0,0.45768]
["bitfinex","BTCUSD",1752456527396,0.96176745,118840.0,118830.0,0.45768]
["bitfinex","BTCUSD",1752456527606,0.96876745,118840.0,118830.0,0.45768]
["bitfinex","BTCUSD",1752456528453,0.97076745,118840.0,118830.0,0.45768]
["bitfinex","BTCUSD",1752456529726,0.97076745,118840.0,118830.0,0.20168]
["bitfinex","BTCUSD",1752456529727,1.19997682,118840.0,118830.0,0.20168]
["bitfinex","BTCUSD",1752456529944,1.21797983,118840.0,118830.0,0.32968]
["bitfinex","BTCUSD",1752456532861,1.20235094,118840.0,118830.0,0.32968]
["bitfinex","BTCUSD",1752456533065,1.2179769,118840.0,118830.0,0.32968]
["bitfinex","BTCUSD",1752456535052,0.53034879,118840.0,118830.0,0.32968]
["bitfinex","BTCUSD",1752456535265,1.19997389,118840.0,118830.0,0.32968]
["bitfinex","BTCUSD",1752456535476,1.2179769,118840.0,118830.0,0.32968]
["bitfinex","BTCUSD",1752456535879,1.21797491,118840.0,118830.0,0.32968]
["bitfinex","BTCUSD",1752456540239,1.30340484,118840.0,118830.0,0.20168]
["bitfinex","BTCUSD",1752456540448,1.21797491,118840.0,118830.0,0.32968]
["bitfinex","BTCUSD",1752456541105,1.20235094,118840.0,118830.0,0.32968]
["bitfinex","BTCUSD",1752456541540,1.21797359,118840.0,118830.0,0.20168]
["bitfinex","BTCUSD",1752456541768,0.3717,118830.0,118810.0,0.20168]
["bitfinex","BTCUSD",1752456541943,1.14690804,118820.0,118810.0,0.20168]
["bitfinex","BTCUSD",1752456542153,1.14991804,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456542368,1.16553794,118820.0,118810.0,0.20168]
["bitfinex","BTCUSD",1752456542500,1.19077294,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456542908,0.52113047,118820.0,118810.0,0.20168]
["bitfinex","BTCUSD",1752456543144,0.80890132,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456544013,0.50314483,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456544194,0.80890132,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456544951,0.81590132,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456545377,0.47328483,118820.0,118810.0,0.63539649]
["bitfinex","BTCUSD",1752456545588,0.032235,118820.0,118810.0,0.66649649]
["bitfinex","BTCUSD",1752456545778,0.007,118820.0,118810.0,0.66649649]
["bitfinex","BTCUSD",1752456546222,0.847,118820.0,118810.0,0.36074]
["bitfinex","BTCUSD",1752456546430,0.347,118820.0,118810.0,0.36074]
["bitfinex","BTCUSD",1752456547276,0.347,118820.0,118810.0,0.36174]
["bitfinex","BTCUSD",1752456547695,0.347,118820.0,118810.0,0.36074]
["bitfinex","BTCUSD",1752456547899,0.348,118820.0,118810.0,0.36074]
["bitfinex","BTCUSD",1752456549494,0.748,118820.0,118810.0,0.36074]
["bitfinex","BTCUSD",1752456560681,0.748,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456561125,0.748,118820.0,118810.0,0.36064]
["bitfinex","BTCUSD",1752456563389,0.748,118820.0,118810.0,0.34554]
["bitfinex","BTCUSD",1752456565886,0.748,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456570204,0.748,118820.0,118810.0,0.34464]
["bitfinex","BTCUSD",1752456571036,0.748,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456571907,0.75109,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456572365,0.35109,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456574993,0.35109,118820.0,118810.0,0.55880623]
["bitfinex","BTCUSD",1752456580688,0.61328623,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456581528,1.01328623,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456582151,1.32788239,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456582601,0.95311539,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456583675,0.49478293,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456583934,0.95311539,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456585207,0.80042246,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456587040,0.77518946,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456588635,0.46954993,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456588869,0.77518946,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456592266,0.80096862,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456594602,0.49532909,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456594815,0.80096862,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456599619,1.20096862,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456600278,0.89532909,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456600476,1.20096862,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456601674,0.89532909,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456601895,0.35109,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456604315,0.34409,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456604520,0.34309,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456604729,0.34809,118820.0,118810.0,0.32964]
["bitfinex","BTCUSD",1752456605986,0.34809,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456607471,0.36567,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456607678,0.38157,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456609185,0.61074716,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456609802,0.38157,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456610229,0.78157,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456610429,1.01074716,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456611626,1.09617709,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456612065,1.32535425,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456615057,1.17264855,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456615362,0.77264855,118820.0,118810.0,0.33064]
["bitfinex","BTCUSD",1752456618097,0.77264855,118820.0,118810.0,0.4584]
["bitfinex","BTCUSD",1752456619893,0.79746908,118820.0,118810.0,0.4584]
["bitfinex","BTCUSD",1752456623039,0.49182046,118820.0,118810.0,0.4584]
["bitfinex","BTCUSD",1752456623254,0.79746908,118820.0,118810.0,0.4584]
["bitfinex","BTCUSD",1752456626366,0.81309094,118820.0,118810.0,0.4584]
["bitfinex","BTCUSD",1752456626989,0.50744232,118820.0,118810.0,0.4584]
["bitfinex","BTCUSD",1752456627130,0.79746908,118820.0,118810.0,0.4584]
["bitfinex","BTCUSD",1752456627328,0.79866908,118820.0,118810.0,0.20172]
["bitfinex","BTCUSD",1752456628115,0.79746908,118820.0,118810.0,0.20172]
["bitfinex","BTCUSD",1752456628527,0.79746908,118820.0,118810.0,0.32956]
["bitfinex","BTCUSD",1752456628937,0.79746908,118820.0,118810.0,0.20172]
["bitfinex","BTCUSD",1752456629236,0.3709,118810.0,118790.0,0.60174862]
["bitfinex","BTCUSD",1752456629497,0.45632993,118810.0,118790.0,0.2961]
["bitfinex","BTCUSD",1752456629720,0.45925993,118810.0,118790.0,0.2961]
["bitfinex","BTCUSD",1752456629901,0.45925993,118810.0,118790.0,0.3117]
["bitfinex","BTCUSD",1752456630116,0.45925993,118810.0,118800.0,0.12784]
["bitfinex","BTCUSD",1752456630335,0.46125993,118810.0,118800.0,0.12784]
["bitfinex","BTCUSD",1752456631536,0.46325993,118810.0,118800.0,0.12784]
["bitfinex","BTCUSD",1752456631745,0.46125993,118810.0,118800.0,0.12984]
["bitfinex","BTCUSD",1752456632176,0.46425993,118810.0,118800.0,0.13084]
["bitfinex","BTCUSD",1752456634134,0.47268641,118810.0,118800.0,0.13084]
["bitfinex","BTCUSD",1752456635412,0.47268641,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456637047,0.70192132,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456637665,0.47268641,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456637889,0.70192132,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456638483,0.47268641,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456638691,0.70192132,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456640181,0.47268641,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456640388,0.70192132,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456641272,0.43978641,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456641477,0.66902132,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456641691,0.68622132,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456641907,0.70232132,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456643251,0.70232132,118810.0,118800.0,0.20472]
["bitfinex","BTCUSD",1752456643466,0.70232132,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456644072,0.70232132,118810.0,118800.0,0.33056]
["bitfinex","BTCUSD",1752456644500,0.70232132,118810.0,118800.0,0.33256]
["bitfinex","BTCUSD",1752456644765,0.69932132,118810.0,118800.0,0.33156]
["bitfinex","BTCUSD",1752456644992,0.0325,118800.0,118790.0,0.20212]
["bitfinex","BTCUSD",1752456645213,0.91839975,118800.0,118790.0,0.33012]
["bitfinex","BTCUSD",1752456645416,0.92140975,118800.0,118790.0,0.20172]
["bitfinex","BTCUSD",1752456646278,0.92145961,118800.0,118790.0,0.20172]
["bitfinex","BTCUSD",1752456646709,0.92545961,118800.0,118790.0,0.32972]
["bitfinex","BTCUSD",1752456646925,0.34,118790.0,118780.0,0.0224]
["bitfinex","BTCUSD",1752456647137,1.08816484,118790.0,118780.0,0.0224]
["bitfinex","BTCUSD",1752456647390,0.69117484,118790.0,118780.0,0.0224]
["bitfinex","BTCUSD",1752456647809,1.09117484,118790.0,118780.0,0.0224]
["bitfinex","BTCUSD",1752456648238,1.09117484,118790.0,118780.0,0.15044]
["bitfinex","BTCUSD",1752456648239,0.86193993,118790.0,118780.0,0.15044]
["bitfinex","BTCUSD",1752456648460,1.11941384,118790.0,118780.0,0.15244]
["bitfinex","BTCUSD",1752456649544,0.771249,118790.0,118780.0,0.38167491]
["bitfinex","BTCUSD",1752456649766,0.768239,118790.0,118780.0,0.38167491]
["bitfinex","BTCUSD",1752456650207,0.743,118790.0,118780.0,0.38167491]
["bitfinex","BTCUSD",1752456650417,0.743,118790.0,118780.0,0.15244]
["bitfinex","BTCUSD",1752456650590,0.743,118790.0,118780.0,0.38167491]
["bitfinex","BTCUSD",1752456650947,0.74601,118790.0,118780.0,0.38167491]
["bitfinex","BTCUSD",1752456651155,0.74601,118790.0,118780.0,0.15244]
["bitfinex","BTCUSD",1752456652093,0.74601,118790.0,118780.0,0.15454473]
["bitfinex","BTCUSD",1752456652788,0.743,118790.0,118780.0,0.49086162]
["bitfinex","BTCUSD",1752456653013,0.003,118790.0,118780.0,0.48875689]
["bitfinex","BTCUSD",1752456653190,0.843,118790.0,118780.0,0.48875689]
["bitfinex","BTCUSD",1752456653402,0.343,118790.0,118780.0,0.48875689]
["bitfinex","BTCUSD",1752456654277,0.343,118790.0,118780.0,0.18304]
["bitfinex","BTCUSD",1752456654480,0.343,118790.0,118780.0,0.48875689]
["bitfinex","BTCUSD",1752456655316,0.343,118790.0,118780.0,0.69047689]
["bitfinex","BTCUSD",1752456655545,0.343,118790.0,118780.0,0.98617689]
["bitfinex","BTCUSD",1752456656417,0.343,118790.0,118780.0,0.68046]
["bitfinex","BTCUSD",1752456657692,0.343,118790.0,118780.0,0.66536]
["bitfinex","BTCUSD",1752456658872,0.343,118790.0,118780.0,0.64986]
["bitfinex","BTCUSD",1752456659495,0.343,118790.0,118780.0,0.95557689]
["bitfinex","BTCUSD",1752456660539,0.343,118790.0,118780.0,1.00131774]
["bitfinex","BTCUSD",1752456660756,0.003,118790.0,118780.0,1.00131774]
["bitfinex","BTCUSD",1752456660974,0.003,118790.0,118780.0,1.08674767]
["bitfinex","BTCUSD",1752456666390,0.003,118790.0,118780.0,0.78103078]
["bitfinex","BTCUSD",1752456666626,0.003,118790.0,118780.0,1.08674767]
["bitfinex","BTCUSD",1752456682048,0.003,118790.0,118780.0,1.07164767]
["bitfinex","BTCUSD",1752456682458,0.003,118790.0,118780.0,1.05554767]
["bitfinex","BTCUSD",1752456692083,0.003,118790.0,118780.0,1.08864767]
["bitfinex","BTCUSD",1752456692516,0.003,118790.0,118780.0,1.39436456]
["bitfinex","BTCUSD",1752456693223,0.003,118790.0,118780.0,1.39236456]
["bitfinex","BTCUSD",1752456693442,4.986e-05,118800.0,118790.0,0.0315]
["bitfinex","BTCUSD",1752456693670,4.986e-05,118800.0,118790.0,0.98750826]
["bitfinex","BTCUSD",1752456693892,4.986e-05,118800.0,118790.0,0.98540371]
["bitfinex","BTCUSD",1752456695960,0.00204986,118800.0,118790.0,0.98640371]
["bitfinex","BTCUSD",1752456696188,0.00204986,118800.0,118790.0,0.98740371]
["bitfinex","BTCUSD",1752456696856,0.00204986,118800.0,118790.0,1.28310371]
["bitfinex","BTCUSD",1752456697834,0.00204986,118800.0,118790.0,0.97738682]
["bitfinex","BTCUSD",1752456698274,0.00204986,118800.0,118790.0,0.94588682]
["bitfinex","BTCUSD",1752456704254,0.03867986,118800.0,118790.0,0.38312993]
["bitfinex","BTCUSD",1752456704484,0.03867986,118800.0,118790.0,0.42614]
["bitfinex","BTCUSD",1752456704710,0.03867986,118800.0,118790.0,0.2977]
["bitfinex","BTCUSD",1752456704938,0.03867986,118800.0,118790.0,0.42614]
["bitfinex","BTCUSD",1752456705166,0.03867986,118800.0,118790.0,0.44068085]
["bitfinex","BTCUSD",1752456708075,0.03867986,118800.0,118790.0,0.74639774]
["bitfinex","BTCUSD",1752456712806,0.03665986,118800.0,118790.0,0.74639774]
["bitfinex","BTCUSD",1752456716058,0.03867986,118800.0,118790.0,0.74639774]
["bitfinex","BTCUSD",1752456716922,0.03665986,118800.0,118790.0,0.74639774]
["bitfinex","BTCUSD",1752456720137,0.03665986,118800.0,118790.0,0.44068085]
["bitfinex","BTCUSD",1752456720138,0.03871986,118800.0,118790.0,0.44068085]
["bitfinex","BTCUSD",1752456720343,0.03871986,118800.0,118790.0,0.74639774]
["bitfinex","BTCUSD",1752456722161,0.03871986,118800.0,118790.0,0.94807774]
["bitfinex","BTCUSD",1752456722377,0.03665986,118800.0,118790.0,0.94807774]
["bitfinex","BTCUSD",1752456725117,0.03665986,118800.0,118790.0,0.64236085]
["bitfinex","BTCUSD",1752456725401,0.03665986,118800.0,118790.0,0.94807774]
["bitfinex","BTCUSD",1752456726829,0.03665986,118800.0,118790.0,1.03350767]
["bitfinex","BTCUSD",1752456730332,0.03871986,118800.0,118790.0,1.03350767]
["bitfinex","BTCUSD",1752456730788,0.03871986,118800.0,118790.0,0.94807774]
["bitfinex","BTCUSD",1752456730970,0.03871986,118800.0,118790.0,0.81963774]
["bitfinex","BTCUSD",1752456731211,0.03871986,118800.0,118790.0,0.94803774]
["bitfinex","BTCUSD",1752456741013,0.03665986,118800.0,118790.0,0.94803774]
["bitfinex","BTCUSD",1752456746315,0.03871986,118800.0,118790.0,0.94803774]
["bitfinex","BTCUSD",1752456746513,0.03665986,118800.0,118790.0,0.94803774]
["bitfinex","BTCUSD",1752456749030,0.03665986,118800.0,118790.0,1.10064841]
["bitfinex","BTCUSD",1752456752182,0.03861986,118800.0,118790.0,1.10064841]
["bitfinex","BTCUSD",1752456752861,0.03665986,118800.0,118790.0,1.10064841]
["bitfinex","BTCUSD",1752456753994,0.00204986,118800.0,118790.0,1.18607834]
["bitfinex","BTCUSD",1752456754228,0.00204986,118800.0,118790.0,1.44654212]
["bitfinex","BTCUSD",1752456754943,0.00204986,118800.0,118790.0,2.13403346]
["bitfinex","BTCUSD",1752456755165,0.00204986,118800.0,118790.0,1.54654212]
["bitfinex","BTCUSD",1752456755654,0.00204986,118800.0,118790.0,1.57115274]
["bitfinex","BTCUSD",1752456755881,0.00204986,118800.0,118790.0,1.52115274]
["bitfinex","BTCUSD",1752456756101,0.00204986,118800.0,118790.0,1.57115274]
["bitfinex","BTCUSD",1752456756557,0.00204986,118800.0,118790.0,1.52115274]
["bitfinex","BTCUSD",1752456756792,0.00204986,118800.0,118790.0,1.57115274]
["bitfinex","BTCUSD",1752456757014,0.00204986,118800.0,118790.0,1.49443506]
["bitfinex","BTCUSD",1752456757444,0.00204986,118800.0,118790.0,1.44443506]
["bitfinex","BTCUSD",1752456757664,0.00204986,118800.0,118790.0,1.49443506]
["bitfinex","BTCUSD",1752456758771,0.06734857,118850.0,118840.0,0.01454085]
["bitfinex","BTCUSD",1752456758772,0.10903523,118850.0,118840.0,0.01454085]
["bitfinex","BTCUSD",1752456759009,0.09408517,118850.0,118840.0,0.9691681]
["bitfinex","BTCUSD",1752456759239,0.07908517,118850.0,118840.0,0.96706444]
["bitfinex","BTCUSD",1752456759508,0.07586517,118850.0,118840.0,0.96706444]
["bitfinex","BTCUSD",1752456759717,0.0085166,118850.0,118840.0,0.96706444]
["bitfinex","BTCUSD",1752456760149,4.994e-05,118850.0,118840.0,0.98306444]
["bitfinex","BTCUSD",1752456760368,0.00504994,118850.0,118840.0,1.29516444]
["bitfinex","BTCUSD",1752456760581,4.994e-05,118850.0,118840.0,1.39416444]
["bitfinex","BTCUSD",1752456760814,4.994e-05,118850.0,118840.0,1.34416444]
["bitfinex","BTCUSD",1752456761029,4.994e-05,118850.0,118840.0,1.39416444]
["bitfinex","BTCUSD",1752456761472,4.994e-05,118850.0,118840.0,1.34416444]
["bitfinex","BTCUSD",1752456761688,4.994e-05,118850.0,118840.0,1.39416444]
["bitfinex","BTCUSD",1752456761900,4.994e-05,118850.0,118840.0,1.34416444]
["bitfinex","BTCUSD",1752456762113,4.994e-05,118850.0,118840.0,1.39516444]
["bitfinex","BTCUSD",1752456762325,0.00304994,118850.0,118840.0,1.39516444]
["bitfinex","BTCUSD",1752456762762,0.00404994,118850.0,118840.0,1.39516444]
["bitfinex","BTCUSD",1752456764048,0.00304994,118850.0,118840.0,1.39516444]
["bitfinex","BTCUSD",1752456764501,0.00304994,118850.0,118840.0,1.39616444]
["bitfinex","BTCUSD",1752456764707,0.00304994,118850.0,118840.0,1.50100444]
["bitfinex","BTCUSD",1752456764888,0.00304994,118850.0,118840.0,1.5092233]
["bitfinex","BTCUSD",1752456768198,0.00828031,118880.0,118860.0,0.08064085]
["bitfinex","BTCUSD",1752456768372,0.00833023,118880.0,118870.0,0.86538074]
["bitfinex","BTCUSD",1752456768640,4.992e-05,118880.0,118870.0,1.16866444]
["bitfinex","BTCUSD",1752456769356,4.992e-05,118880.0,118870.0,0.86327761]
["bitfinex","BTCUSD",1752456769569,4.992e-05,118880.0,118870.0,1.16866444]
["bitfinex","BTCUSD",1752456769778,0.00404992,118880.0,118870.0,1.16966444]
["bitfinex","BTCUSD",1752456769982,0.02256992,118880.0,118870.0,0.86427761]
["bitfinex","BTCUSD",1752456770188,0.03856992,118880.0,118870.0,0.86427761]
["bitfinex","BTCUSD",1752456770619,0.03456992,118880.0,118870.0,0.86327761]
["bitfinex","BTCUSD",1752456770830,0.03652992,118880.0,118870.0,0.73527761]
["bitfinex","BTCUSD",1752456771057,0.03752992,118880.0,118870.0,0.60695761]
["bitfinex","BTCUSD",1752456771268,0.37752992,118880.0,118870.0,0.41534993]
["bitfinex","BTCUSD",1752456771480,0.37652992,118880.0,118870.0,0.41534993]
["bitfinex","BTCUSD",1752456771892,0.37652992,118880.0,118870.0,0.43089078]
["bitfinex","BTCUSD",1752456772083,0.37752992,118880.0,118870.0,0.43189078]
["bitfinex","BTCUSD",1752456772293,0.03752992,118880.0,118870.0,0.42989078]
["bitfinex","BTCUSD",1752456772530,0.04152992,118880.0,118870.0,0.43089078]
["bitfinex","BTCUSD",1752456773539,0.04352992,118880.0,118870.0,0.43089078]
["bitfinex","BTCUSD",1752456773694,0.04352992,118880.0,118870.0,0.72659078]
["bitfinex","BTCUSD",1752456774874,0.04352992,118880.0,118870.0,0.6267]
["bitfinex","BTCUSD",1752456778903,0.04352992,118880.0,118870.0,0.4983]
["bitfinex","BTCUSD",1752456779111,0.04352992,118880.0,118870.0,0.6267]
["bitfinex","BTCUSD",1752456779756,0.34891675,118880.0,118870.0,0.6267]
["bitfinex","BTCUSD",1752456780014,0.77434668,118880.0,118870.0,0.2026]
["bitfinex","BTCUSD",1752456780232,0.77434668,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456780447,0.79956768,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456780657,1.19956768,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456780875,0.89418085,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456781119,1.19956768,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456782076,0.89418085,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456782721,0.89218085,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456782918,0.89418085,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456783554,0.89218085,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456783755,0.88718085,118880.0,118870.0,0.33016]
["bitfinex","BTCUSD",1752456783956,1.19556768,118880.0,118870.0,0.33016]
["bitfinex","BTCUSD",1752456785109,0.89018085,118880.0,118870.0,0.33016]
["bitfinex","BTCUSD",1752456785535,0.89418085,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456785740,1.19956768,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456785953,1.19556768,118880.0,118870.0,0.33016]
["bitfinex","BTCUSD",1752456786381,1.19856768,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456787221,0.89318085,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456787466,1.19856768,118880.0,118870.0,0.33116]
["bitfinex","BTCUSD",1752456788119,1.19856768,118880.0,118870.0,0.2026]
["bitfinex","BTCUSD",1752456788338,1.19856768,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456789675,0.89318085,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456789886,1.19856768,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456790680,1.21418779,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456792196,1.20637771,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456792416,1.21418849,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456793279,0.90880166,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456793467,1.21418849,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456794156,0.81418849,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456797729,0.79856768,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456798406,1.19856768,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456799299,0.40775092,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456799522,0.04252992,118880.0,118870.0,0.33124]
["bitfinex","BTCUSD",1752456803514,0.04252992,118880.0,118870.0,0.62694]
["bitfinex","BTCUSD",1752456803727,0.05816215,118880.0,118870.0,0.62694]
["bitfinex","BTCUSD",1752456804169,0.0581623,118880.0,118870.0,0.62694]
["bitfinex","BTCUSD",1752456804603,0.04252992,118880.0,118870.0,0.62694]
["bitfinex","BTCUSD",1752456804816,0.04056992,118880.0,118870.0,0.62694]
["bitfinex","BTCUSD",1752456805423,0.04258992,118880.0,118870.0,0.62694]
["bitfinex","BTCUSD",1752456815904,0.04258992,118880.0,118870.0,0.93232683]
["bitfinex","BTCUSD",1752456816116,0.04258992,118880.0,118870.0,0.97836768]
["bitfinex","BTCUSD",1752456816117,0.00604992,118880.0,118870.0,0.97836768]
["bitfinex","BTCUSD",1752456816316,0.00604992,118880.0,118870.0,1.06379761]
["bitfinex","BTCUSD",1752456817138,4.992e-05,118880.0,118870.0,1.06279761]
["bitfinex","BTCUSD",1752456817502,0.00104992,118880.0,118870.0,1.06379761]
["bitfinex","BTCUSD",1752456820034,0.00104992,118880.0,118870.0,0.91494418]
["bitfinex","BTCUSD",1752456821118,0.00104992,118880.0,118870.0,1.17186418]
["bitfinex","BTCUSD",1752456825420,0.00104992,118880.0,118870.0,0.86647735]
["bitfinex","BTCUSD",1752456825629,0.00104992,118880.0,118870.0,1.14036418]
["bitfinex","BTCUSD",1752456826115,0.00104992,118880.0,118870.0,0.88344418]
["bitfinex","BTCUSD",1752456826327,0.00104992,118880.0,118870.0,1.01180418]
["bitfinex","BTCUSD",1752456827447,0.00104992,118880.0,118870.0,1.04280418]
["bitfinex","BTCUSD",1752456831372,0.00104992,118880.0,118870.0,1.34819101]
["bitfinex","BTCUSD",1752456831591,0.002,118890.0,118880.0,0.91625031]
["bitfinex","BTCUSD",1752456831825,0.002,118890.0,118880.0,1.13000024]
["bitfinex","BTCUSD",1752456832266,0.002,118890.0,118880.0,1.14454109]
["bitfinex","BTCUSD",1752456833393,0.003,118890.0,118880.0,1.14454109]
["bitfinex","BTCUSD",1752456833912,0.005,118890.0,118880.0,1.14554109]
["bitfinex","BTCUSD",1752456834767,0.003,118890.0,118880.0,1.14454109]
["bitfinex","BTCUSD",1752456834982,0.004,118890.0,118880.0,1.19554109]
["bitfinex","BTCUSD",1752456835207,0.004,118890.0,118880.0,1.20415254]
["bitfinex","BTCUSD",1752456835421,0.003,118890.0,118880.0,1.20415254]
["bitfinex","BTCUSD",1752456835635,0.003,118890.0,118880.0,1.21289554]
["bitfinex","BTCUSD",1752456836079,0.003,118890.0,118880.0,1.75439554]
["bitfinex","BTCUSD",1752456836747,0.002,118890.0,118880.0,1.75339554]
["bitfinex","BTCUSD",1752456837203,0.003,118890.0,118880.0,1.75639554]
["bitfinex","BTCUSD",1752456837424,0.002,118890.0,118880.0,1.75339554]
["bitfinex","BTCUSD",1752456837647,0.003,118890.0,118880.0,1.75839554]
["bitfinex","BTCUSD",1752456838988,0.003,118890.0,118880.0,1.76139554]
["bitfinex","BTCUSD",1752456841755,0.0002,118910.0,118900.0,0.2860175]
["bitfinex","BTCUSD",1752456841969,0.0002,118910.0,118900.0,0.80527426]
["bitfinex","BTCUSD",1752456842811,0.0002,118910.0,118900.0,0.80627426]
["bitfinex","BTCUSD",1752456843455,0.0012,118910.0,118900.0,0.89007426]
["bitfinex","BTCUSD",1752456843671,0.0012,118910.0,118900.0,0.84007426]
["bitfinex","BTCUSD",1752456843867,0.0012,118910.0,118900.0,0.89007426]
["bitfinex","BTCUSD",1752456844943,0.0012,118910.0,118900.0,0.84007426]
["bitfinex","BTCUSD",1752456845192,0.0012,118910.0,118900.0,0.74543426]
["bitfinex","BTCUSD",1752456845406,0.68261683,118910.0,118900.0,0.20348]
["bitfinex","BTCUSD",1752456845624,0.3709,118900.0,118890.0,0.223433]
["bitfinex","BTCUSD",1752456845833,0.68141683,118900.0,118890.0,0.223433]
["bitfinex","BTCUSD",1752456846033,0.68141683,118900.0,118890.0,0.20148]
["bitfinex","BTCUSD",1752456846452,0.37603,118900.0,118890.0,0.20148]
["bitfinex","BTCUSD",1752456846691,0.03603,118900.0,118890.0,0.33008]
["bitfinex","BTCUSD",1752456846902,0.03603,118900.0,118890.0,0.20148]
["bitfinex","BTCUSD",1752456847104,0.03503,118900.0,118890.0,0.33012]
["bitfinex","BTCUSD",1752456847699,0.03503,118900.0,118890.0,0.65004768]
["bitfinex","BTCUSD",1752456847922,0.03803,118900.0,118890.0,0.73647761]
["bitfinex","BTCUSD",1752456848127,0.0329,118900.0,118890.0,0.73856761]
["bitfinex","BTCUSD",1752456848329,0.003,118900.0,118890.0,0.73856761]
["bitfinex","BTCUSD",1752456848763,0.0189,118900.0,118890.0,0.73856761]
["bitfinex","BTCUSD",1752456848954,0.0199,118900.0,118890.0,0.73106628]
["bitfinex","BTCUSD",1752456850575,0.0199,118900.0,118890.0,1.00254293]
["bitfinex","BTCUSD",1752456850787,0.004,118900.0,118890.0,1.00254293]
["bitfinex","BTCUSD",1752456852821,0.004,118900.0,118890.0,1.00551293]
["bitfinex","BTCUSD",1752456853933,0.004,118900.0,118890.0,1.00254293]
["bitfinex","BTCUSD",1752456855191,0.004,118900.0,118890.0,1.00551293]
["bitfinex","BTCUSD",1752456857727,0.004,118900.0,118890.0,1.03761293]
["bitfinex","BTCUSD",1752456857976,0.004,118900.0,118890.0,1.08761293]
["bitfinex","BTCUSD",1752456858686,0.004,118900.0,118890.0,1.05551293]
["bitfinex","BTCUSD",1752456858908,0.003,118900.0,118890.0,1.05551293]
["bitfinex","BTCUSD",1752456859808,0.003,118900.0,118890.0,1.00551293]
["bitfinex","BTCUSD",1752456860026,0.018,118900.0,118890.0,1.00238293]
["bitfinex","BTCUSD",1752456860703,0.015,118900.0,118890.0,1.00138293]
["bitfinex","BTCUSD",1752456861602,0.015,118900.0,118890.0,1.05338293]
["bitfinex","BTCUSD",1752456861848,0.015,118900.0,118890.0,1.00338293]
["bitfinex","BTCUSD",1752456862284,0.016,118900.0,118890.0,1.00338293]
["bitfinex","BTCUSD",1752456862497,0.016,118900.0,118890.0,1.05338293]
["bitfinex","BTCUSD",1752456862498,0.015,118900.0,118890.0,1.05338293]
["bitfinex","BTCUSD",1752456862713,0.002,118900.0,118890.0,1.05438293]
["bitfinex","BTCUSD",1752456862927,0.002,118900.0,118890.0,1.05735293]
["bitfinex","BTCUSD",1752456863157,0.002,118900.0,118890.0,0.70665743]
["bitfinex","BTCUSD",1752456863377,0.0339,118900.0,118890.0,1.00254293]
["bitfinex","BTCUSD",1752456863598,0.03903,118900.0,118890.0,1.00254293]
["bitfinex","BTCUSD",1752456863848,0.03903,118900.0,118890.0,1.00354293]
["bitfinex","BTCUSD",1752456864063,0.03903,118900.0,118890.0,0.57492743]
["bitfinex","BTCUSD",1752456864282,0.03903,118900.0,118890.0,0.70372743]
["bitfinex","BTCUSD",1752456864710,0.03903,118900.0,118890.0,0.68918658]
["bitfinex","BTCUSD",1752456865135,0.03903,118900.0,118890.0,0.57492743]
["bitfinex","BTCUSD",1752456865382,0.03903,118900.0,118890.0,0.70376743]
["bitfinex","BTCUSD",1752456870999,0.03903,118900.0,118890.0,1.00882696]
["bitfinex","BTCUSD",1752456872976,0.03903,118900.0,118890.0,0.70376743]
["bitfinex","BTCUSD",1752456874467,0.37903,118900.0,118890.0,0.6183375]
["bitfinex","BTCUSD",1752456875567,0.37903,118900.0,118890.0,0.6173375]
["bitfinex","BTCUSD",1752456876196,0.37703,118900.0,118890.0,0.6163375]
["bitfinex","BTCUSD",1752456876676,0.37803,118900.0,118890.0,0.6163375]
["bitfinex","BTCUSD",1752456876890,0.37803,118900.0,118890.0,0.6173375]
["bitfinex","BTCUSD",1752456877124,0.38003,118900.0,118890.0,0.6173375]
["bitfinex","BTCUSD",1752456877329,0.37803,118900.0,118890.0,0.6163375]
["bitfinex","BTCUSD",1752456877529,0.38203,118900.0,118890.0,0.6173375]
["bitfinex","BTCUSD",1752456879697,0.04203,118900.0,118890.0,0.6173375]
["bitfinex","BTCUSD",1752456879913,0.38203,118900.0,118890.0,0.6173375]
["bitfinex","BTCUSD",1752456881877,0.04203,118900.0,118890.0,0.6173375]
["bitfinex","BTCUSD",1752456888561,0.0369,118900.0,118890.0,0.92443703]
["bitfinex","BTCUSD",1752456888778,0.005,118900.0,118890.0,1.01296696]
["bitfinex","BTCUSD",1752456889005,0.005,118900.0,118890.0,1.04366696]
["bitfinex","BTCUSD",1752456893842,0.005,118900.0,118890.0,1.00986696]
["bitfinex","BTCUSD",1752456893843,0.0205,118900.0,118890.0,1.00986696]
["bitfinex","BTCUSD",1752456894052,0.04145,118900.0,118890.0,0.70480743]
["bitfinex","BTCUSD",1752456894259,0.04145,118900.0,118890.0,0.68822658]
["bitfinex","BTCUSD",1752456894464,0.04145,118900.0,118890.0,0.55938658]
["bitfinex","BTCUSD",1752456894670,0.04145,118900.0,118890.0,0.70276743]
["bitfinex","BTCUSD",1752456895493,0.04145,118900.0,118890.0,0.60279665]
["bitfinex","BTCUSD",1752456906872,0.38145,118900.0,118890.0,0.60279665]
["bitfinex","BTCUSD",1752456908867,0.34650953,118900.0,118890.0,0.60279665]
["bitfinex","BTCUSD",1752456911676,0.38145,118900.0,118890.0,0.60279665]
["bitfinex","BTCUSD",1752456913790,0.04145,118900.0,118890.0,0.60279665]
["bitfinex","BTCUSD",1752456914010,0.38145,118900.0,118890.0,0.60279665]
["bitfinex","BTCUSD",1752456918117,0.34650953,118900.0,118890.0,0.60279665]
["bitfinex","BTCUSD",1752456918337,0.04145,118900.0,118890.0,0.60279665]
["bitfinex","BTCUSD",1752456922849,0.04145,118900.0,118890.0,0.60476665]
["bitfinex","BTCUSD",1752456923503,0.04145,118900.0,118890.0,0.60279665]
["bitfinex","BTCUSD",1752456928846,0.04145,118900.0,118890.0,0.64279665]
["bitfinex","BTCUSD",1752456931259,0.68650953,118900.0,118890.0,0.51395665]
["bitfinex","BTCUSD",1752456931450,0.64650953,118900.0,118890.0,0.60271665]
["bitfinex","BTCUSD",1752456931703,0.64858953,118900.0,118890.0,0.60271665]
["bitfinex","BTCUSD",1752456932325,0.67380353,118900.0,118890.0,0.60271665]
["bitfinex","BTCUSD",1752456933338,0.67380353,118900.0,118890.0,0.60171665]
["bitfinex","BTCUSD",1752456933695,0.67880353,118900.0,118890.0,0.60271665]
["bitfinex","BTCUSD",1752456934270,0.68080353,118900.0,118890.0,0.60271665]
["bitfinex","BTCUSD",1752456934475,0.71240353,118900.0,118890.0,0.60271665]
["bitfinex","BTCUSD",1752456934681,0.71040353,118900.0,118890.0,0.60271665]
["bitfinex","BTCUSD",1752456935339,0.71240353,118900.0,118890.0,0.60271665]
["bitfinex","BTCUSD",1752456936406,0.71240353,118900.0,118890.0,0.33124]
["bitfinex","BTCUSD",1752456936852,0.68718953,118900.0,118890.0,0.33124]
["bitfinex","BTCUSD",1752456937933,0.347,118900.0,118890.0,0.64134953]
["bitfinex","BTCUSD",1752456938357,0.347,118900.0,118890.0,1.04419696]
["bitfinex","BTCUSD",1752456938568,0.007,118900.0,118890.0,1.04419696]
["bitfinex","BTCUSD",1752456939427,0.002,118900.0,118890.0,1.04319696]
["bitfinex","BTCUSD",1752456939857,0.003,118900.0,118890.0,1.04419696]
["bitfinex","BTCUSD",1752456940063,0.001,118900.0,118890.0,1.04419696]
["bitfinex","BTCUSD",1752456940280,0.002,118900.0,118890.0,1.04419696]
["bitfinex","BTCUSD",1752456952381,0.001,118900.0,118890.0,1.04419696]
["bitfinex","BTCUSD",1752456952862,0.001,118900.0,118890.0,1.04619696]
["bitfinex","BTCUSD",1752456953157,0.0002,118910.0,118900.0,0.0316]
["bitfinex","BTCUSD",1752456953376,0.0002,118910.0,118900.0,0.55458206]
["bitfinex","BTCUSD",1752456953585,0.0002,118910.0,118900.0,0.55557946]
["bitfinex","BTCUSD",1752456954690,0.0012,118910.0,118900.0,0.55857946]
["bitfinex","BTCUSD",1752456955938,0.0012,118910.0,118900.0,0.55957946]
["bitfinex","BTCUSD",1752456957140,0.0012,118910.0,118900.0,0.83105611]
["bitfinex","BTCUSD",1752456960867,0.0012,118910.0,118900.0,0.84559696]
["bitfinex","BTCUSD",1752456965180,0.0002,118920.0,118910.0,0.27027665]
["bitfinex","BTCUSD",1752456965381,0.000326,118920.0,118910.0,0.89103696]
["bitfinex","BTCUSD",1752456965595,0.000326,118920.0,118910.0,1.19609649]
["bitfinex","BTCUSD",1752456965812,0.000326,118920.0,118910.0,1.24609649]
["bitfinex","BTCUSD",1752456966215,0.0022,118930.0,118920.0,0.75725991]
["bitfinex","BTCUSD",1752456966459,0.0022,118930.0,118920.0,0.97585984]
["bitfinex","BTCUSD",1752456966657,0.0002,118940.0,118930.0,0.35120038]
["bitfinex","BTCUSD",1752456966875,0.0002,118940.0,118930.0,1.05836031]
["bitfinex","BTCUSD",1752456967067,0.0002,118940.0,118930.0,1.06134031]
["bitfinex","BTCUSD",1752456967442,0.0002,118940.0,118930.0,0.75628078]
["bitfinex","BTCUSD",1752456967642,0.0002,118940.0,118930.0,1.06134031]
["bitfinex","BTCUSD",1752456969435,0.0012,118940.0,118930.0,1.06134031]
["bitfinex","BTCUSD",1752456970299,0.0032,118940.0,118930.0,1.06134031]
["bitfinex","BTCUSD",1752456971325,0.0032,118940.0,118930.0,1.08625071]
["bitfinex","BTCUSD",1752456971970,0.002,118950.0,118940.0,0.26707665]
["bitfinex","BTCUSD",1752456972194,0.03648,118950.0,118940.0,0.48277658]
["bitfinex","BTCUSD",1752456972396,0.03648,118950.0,118940.0,0.49731743]
["bitfinex","BTCUSD",1752456973433,0.002,118950.0,118940.0,0.80535696]
["bitfinex","BTCUSD",1752456974330,0.0178,118950.0,118940.0,0.80535696]
["bitfinex","BTCUSD",1752456974744,0.03758,118950.0,118940.0,0.80535696]
["bitfinex","BTCUSD",1752456974947,0.03958,118950.0,118940.0,0.80535696]
["bitfinex","BTCUSD",1752456975793,0.03958,118950.0,118940.0,0.80237696]
["bitfinex","BTCUSD",1752456976426,0.03958,118950.0,118940.0,0.80535696]
["bitfinex","BTCUSD",1752456976630,0.03958,118950.0,118940.0,1.00679696]
["bitfinex","BTCUSD",1752456978012,0.0376,118950.0,118940.0,1.00679696]
["bitfinex","BTCUSD",1752456979941,0.03958,118950.0,118940.0,0.69875743]
["bitfinex","BTCUSD",1752456980197,0.03958,118950.0,118940.0,0.70173743]
["bitfinex","BTCUSD",1752456980444,0.04266,118950.0,118940.0,0.69676743]
["bitfinex","BTCUSD",1752456981242,0.04266,118950.0,118940.0,0.56848743]
["bitfinex","BTCUSD",1752456981496,0.04266,118950.0,118940.0,0.69700743]
["bitfinex","BTCUSD",1752456982035,0.04266,118950.0,118940.0,0.56848743]
["bitfinex","BTCUSD",1752456982240,0.68771953,118950.0,118940.0,0.59703665]
["bitfinex","BTCUSD",1752456982893,0.68771953,118950.0,118940.0,0.46851665]
["bitfinex","BTCUSD",1752456983105,0.68771953,118950.0,118940.0,0.59703665]
["bitfinex","BTCUSD",1752456983783,0.68771953,118950.0,118940.0,0.32996]
["bitfinex","BTCUSD",1752456999728,0.38266,118950.0,118940.0,0.32996]
["bitfinex","BTCUSD",1752456999938,0.68771953,118950.0,118940.0,0.32996]
["bitfinex","BTCUSD",1752457006682,0.77314946,118950.0,118940.0,0.3298]
["bitfinex","BTCUSD",1752457008449,0.77314946,118950.0,118940.0,0.20144]
["bitfinex","BTCUSD",1752457008876,1.07820899,118950.0,118940.0,0.32976]
["bitfinex","BTCUSD",1752457009091,0.0311,118930.0,118920.0,0.20144]
["bitfinex","BTCUSD",1752457009308,1.06874899,118930.0,118920.0,0.20144]
["bitfinex","BTCUSD",1752457009512,1.07177899,118930.0,118920.0,0.20144]
["bitfinex","BTCUSD",1752457010374,1.07177899,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457010578,1.07477899,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457010994,1.09999299,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457011222,1.09999299,118930.0,118920.0,0.20144]
["bitfinex","BTCUSD",1752457011435,1.17294818,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457012065,1.11798,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457012278,1.09999299,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457012922,1.09699299,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457013344,1.09999299,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457013730,1.09699299,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457013939,1.10199299,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457014811,1.10599299,118930.0,118920.0,0.33084]
["bitfinex","BTCUSD",1752457015034,1.10199299,118930.0,118920.0,0.32984]
["bitfinex","BTCUSD",1752457015499,1.10899299,118930.0,118920.0,0.33084]
["bitfinex","BTCUSD",1752457016151,0.34,118920.0,118910.0,0.20152]
["bitfinex","BTCUSD",1752457016412,1.07137899,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752457017503,1.07437899,118920.0,118910.0,0.32984]
["bitfinex","BTCUSD",1752457017689,1.08037899,118920.0,118910.0,0.33084]
["bitfinex","BTCUSD",1752457018778,1.10559399,118920.0,118910.0,0.33084]
["bitfinex","BTCUSD",1752457024454,1.12118195,118920.0,118910.0,0.33084]
["bitfinex","BTCUSD",1752457027569,1.28183764,118920.0,118910.0,0.33096]
["bitfinex","BTCUSD",1752457027796,1.12959032,118920.0,118910.0,0.33096]
["bitfinex","BTCUSD",1752457028002,1.17959032,118920.0,118910.0,0.33096]
["bitfinex","BTCUSD",1752457028209,0.0325,118910.0,118900.0,0.203686]
["bitfinex","BTCUSD",1752457028418,0.76495946,118910.0,118900.0,0.332126]
["bitfinex","BTCUSD",1752457028601,0.78374742,118910.0,118900.0,0.332126]
["bitfinex","BTCUSD",1752457028905,0.78374742,118910.0,118900.0,0.203686]
["bitfinex","BTCUSD",1752457029174,0.78374742,118910.0,118900.0,0.332126]
["bitfinex","BTCUSD",1752457029636,0.80896442,118910.0,118900.0,0.332126]
["bitfinex","BTCUSD",1752457029875,0.81096442,118910.0,118900.0,0.332126]
["bitfinex","BTCUSD",1752457030557,0.81596442,118910.0,118900.0,0.333126]
["bitfinex","BTCUSD",1752457032138,1.21595981,118910.0,118900.0,0.333126]
["bitfinex","BTCUSD",1752457032785,0.15140028,118910.0,118900.0,0.335256]
["bitfinex","BTCUSD",1752457033002,0.11764693,118910.0,118900.0,0.242026]
["bitfinex","BTCUSD",1752457033224,0.032217,118910.0,118900.0,0.43777457]
["bitfinex","BTCUSD",1752457033441,0.007,118910.0,118900.0,0.43777457]
["bitfinex","BTCUSD",1752457033642,0.347,118910.0,118900.0,0.43777457]
["bitfinex","BTCUSD",1752457033863,0.36258335,118910.0,118900.0,0.43777457]
["bitfinex","BTCUSD",1752457034476,0.347,118910.0,118900.0,0.43777457]
["bitfinex","BTCUSD",1752457035368,0.36260107,118910.0,118900.0,0.43777457]
["bitfinex","BTCUSD",1752457035761,0.36260107,118910.0,118900.0,0.370426]
["bitfinex","BTCUSD",1752457037979,0.6676606,118910.0,118900.0,0.370426]
["bitfinex","BTCUSD",1752457040964,0.66768693,118910.0,118900.0,0.370426]
["bitfinex","BTCUSD",1752457041170,0.32768693,118910.0,118900.0,0.370426]
["bitfinex","BTCUSD",1752457041850,0.0226274,118910.0,118900.0,0.370426]
["bitfinex","BTCUSD",1752457042495,0.32768693,118910.0,118900.0,0.370426]
["bitfinex","BTCUSD",1752457043369,0.35567369,118910.0,118900.0,0.333006]
["bitfinex","BTCUSD",1752457043596,0.35567369,118910.0,118900.0,0.204686]
["bitfinex","BTCUSD",1752457043597,0.79630362,118910.0,118900.0,0.204686]
["bitfinex","BTCUSD",1752457043809,0.79631231,118910.0,118900.0,0.333006]
["bitfinex","BTCUSD",1752457049592,0.77285946,118910.0,118900.0,0.333006]
["bitfinex","BTCUSD",1752457049814,0.7963404,118910.0,118900.0,0.333006]
["bitfinex","BTCUSD",1752457050056,0.78068644,118910.0,118900.0,0.333006]
["bitfinex","BTCUSD",1752457050264,0.79634054,118910.0,118900.0,0.333006]
["bitfinex","BTCUSD",1752457050473,0.79634102,118910.0,118900.0,0.333006]
["bitfinex","BTCUSD",1752457051530,0.79634102,118910.0,118900.0,0.335116]
["bitfinex","BTCUSD",1752457052986,0.49128149,118910.0,118900.0,0.335116]
["bitfinex","BTCUSD",1752457053193,0.79634102,118910.0,118900.0,0.335116]
["bitfinex","BTCUSD",1752457054226,0.788514,118910.0,118900.0,0.335116]
["bitfinex","BTCUSD",1752457055245,0.755114,118910.0,118900.0,0.335116]
["bitfinex","BTCUSD",1752457055454,0.36265454,118910.0,118900.0,0.338306]
["bitfinex","BTCUSD",1752457055664,0.36265454,118910.0,118900.0,0.241486]
["bitfinex","BTCUSD",1752457055872,0.36265454,118910.0,118900.0,0.369766]
["bitfinex","BTCUSD",1752457056275,0.347,118910.0,118900.0,0.369766]
["bitfinex","BTCUSD",1752457057233,0.65205953,118910.0,118900.0,0.369766]
["bitfinex","BTCUSD",1752457061297,0.65205953,118910.0,118900.0,0.354566]
["bitfinex","BTCUSD",1752457061511,0.65205953,118910.0,118900.0,0.338266]
["bitfinex","BTCUSD",1752457062085,0.65413953,118910.0,118900.0,0.338266]
["bitfinex","BTCUSD",1752457062288,0.77452946,118910.0,118900.0,0.335076]
["bitfinex","BTCUSD",1752457062714,0.77452946,118910.0,118900.0,0.204686]
["bitfinex","BTCUSD",1752457062920,0.77452946,118910.0,118900.0,0.332966]
["bitfinex","BTCUSD",1752457067208,1.17452946,118910.0,118900.0,0.332966]
["bitfinex","BTCUSD",1752457067480,1.19974546,118910.0,118900.0,0.332966]
["bitfinex","BTCUSD",1752457070397,1.19274546,118910.0,118900.0,0.331966]
["bitfinex","BTCUSD",1752457070611,1.19574546,118910.0,118900.0,0.331966]
["bitfinex","BTCUSD",1752457071025,1.20274546,118910.0,118900.0,0.332966]
["bitfinex","BTCUSD",1752457071261,1.19274546,118910.0,118900.0,0.331966]
["bitfinex","BTCUSD",1752457071697,1.20574546,118910.0,118900.0,0.332966]
["bitfinex","BTCUSD",1752457072692,0.80574546,118910.0,118900.0,0.332966]
["bitfinex","BTCUSD",1752457074889,0.80574546,118910.0,118900.0,0.33288458]
["bitfinex","BTCUSD",1752457081298,0.46364593,118910.0,118900.0,0.33803458]
["bitfinex","BTCUSD",1752457081543,0.46364593,118910.0,118900.0,0.37023458]
["bitfinex","BTCUSD",1752457083895,0.353,118910.0,118900.0,0.37023458]
["bitfinex","BTCUSD",1752457085022,0.65005953,118910.0,118900.0,0.36923458]
["bitfinex","BTCUSD",1752457085233,0.65305953,118910.0,118900.0,0.37023458]
["bitfinex","BTCUSD",1752457086130,0.64805953,118910.0,118900.0,0.37023458]
["bitfinex","BTCUSD",1752457086341,0.65005953,118910.0,118900.0,0.37023458]
["bitfinex","BTCUSD",1752457089807,0.345,118910.0,118900.0,0.37023458]
["bitfinex","BTCUSD",1752457089951,0.65005953,118910.0,118900.0,0.37023458]
["bitfinex","BTCUSD",1752457093239,0.345,118910.0,118900.0,0.37023458]
["bitfinex","BTCUSD",1752457094087,0.345,118910.0,118900.0,0.24195458]
["bitfinex","BTCUSD",1752457094312,0.345,118910.0,118900.0,0.37019458]
["bitfinex","BTCUSD",1752457096640,0.345,118910.0,118900.0,0.24195458]
["bitfinex","BTCUSD",1752457096853,0.345,118910.0,118900.0,0.33799458]
["bitfinex","BTCUSD",1752457098490,0.345,118910.0,118900.0,0.35409458]
["bitfinex","BTCUSD",1752457098668,0.345,118910.0,118900.0,0.36979458]
["bitfinex","BTCUSD",1752457103674,0.345,118910.0,118900.0,0.35369458]
["bitfinex","BTCUSD",1752457105428,0.345,118910.0,118900.0,0.33799458]
["bitfinex","BTCUSD",1752457105914,0.65005953,118910.0,118900.0,0.33799458]
["bitfinex","BTCUSD",1752457106634,0.65005953,118910.0,118900.0,0.3374704]
["bitfinex","BTCUSD",1752457107289,0.65202953,118910.0,118900.0,0.3374704]
["bitfinex","BTCUSD",1752457110916,0.65005953,118910.0,118900.0,0.3374704]
["bitfinex","BTCUSD",1752457111332,0.345,118910.0,118900.0,0.3374704]
["bitfinex","BTCUSD",1752457116721,0.65005953,118910.0,118900.0,0.3374704]
["bitfinex","BTCUSD",1752457117729,0.66874953,118910.0,118900.0,0.3374704]
["bitfinex","BTCUSD",1752457119611,0.66874953,118910.0,118900.0,0.3343804]
["bitfinex","BTCUSD",1752457120040,0.68712953,118910.0,118900.0,0.3323204]
["bitfinex","BTCUSD",1752457121496,0.68394953,118910.0,118900.0,0.3343804]
["bitfinex","BTCUSD",1752457123687,0.66874953,118910.0,118900.0,0.3343804]
["bitfinex","BTCUSD",1752457123904,0.36369,118910.0,118900.0,0.3373904]
["bitfinex","BTCUSD",1752457124126,0.65214953,118910.0,118900.0,0.3373904]
["bitfinex","BTCUSD",1752457124340,0.345,118910.0,118900.0,0.3373904]
["bitfinex","BTCUSD",1752457129335,0.345,118910.0,118900.0,0.67354993]
["bitfinex","BTCUSD",1752457129544,0.005,118910.0,118900.0,0.96924993]
["bitfinex","BTCUSD",1752457129752,0.005,118910.0,118900.0,0.98379078]
["bitfinex","BTCUSD",1752457130575,0.34,118920.0,118900.0,0.95169078]
["bitfinex","BTCUSD",1752457130797,0.34,118920.0,118910.0,0.03451]
["bitfinex","BTCUSD",1752457131058,0.34,118930.0,118910.0,0.03657]
["bitfinex","BTCUSD",1752457131263,0.34,118930.0,118920.0,0.1282]
["bitfinex","BTCUSD",1752457131473,0.64505953,118930.0,118920.0,0.13327]
["bitfinex","BTCUSD",1752457131881,0.64714953,118930.0,118920.0,0.13327]
["bitfinex","BTCUSD",1752457132510,0.65214953,118930.0,118920.0,0.13427]
["bitfinex","BTCUSD",1752457132721,0.68592953,118930.0,118920.0,0.1292]
["bitfinex","BTCUSD",1752457132927,0.77135946,118930.0,118920.0,0.1292]
["bitfinex","BTCUSD",1752457133959,0.77435946,118930.0,118920.0,0.33072]
["bitfinex","BTCUSD",1752457136357,0.77117946,118930.0,118920.0,0.33278]
["bitfinex","BTCUSD",1752457137242,0.75587946,118930.0,118920.0,0.33278]
["bitfinex","BTCUSD",1752457137666,0.45081993,118930.0,118920.0,0.33278]
["bitfinex","BTCUSD",1752457137884,0.43551993,118930.0,118920.0,0.33579]
["bitfinex","BTCUSD",1752457138763,0.43342993,118930.0,118920.0,0.33579]
["bitfinex","BTCUSD",1752457139189,0.348,118930.0,118920.0,0.35109]
["bitfinex","BTCUSD",1752457139398,0.348,118930.0,118920.0,0.36679]
["bitfinex","BTCUSD",1752457141576,0.348,118930.0,118920.0,0.33579]
["bitfinex","BTCUSD",1752457146130,0.3636,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457146364,0.348,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457148062,0.65305953,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457148971,0.65502953,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457149175,0.34997,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457149365,0.65305953,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457149767,0.348,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457155615,0.65305953,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457157468,0.65502953,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457159510,0.65305953,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457159959,0.348,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457162555,0.34997,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457162770,0.36647,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457162969,0.67152953,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457163179,0.65502953,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457164807,0.34997,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457166048,0.348,118930.0,118920.0,0.33575]
["bitfinex","BTCUSD",1752457166261,0.008,118930.0,118920.0,0.67140953]
["bitfinex","BTCUSD",1752457166697,0.348,118930.0,118920.0,0.67140953]
["bitfinex","BTCUSD",1752457166913,0.008,118930.0,118920.0,0.67140953]
["bitfinex","BTCUSD",1752457167274,0.005,118930.0,118920.0,0.96710953]
["bitfinex","BTCUSD",1752457167697,0.007,118930.0,118920.0,0.66205]
["bitfinex","BTCUSD",1752457167895,0.002,118930.0,118920.0,0.66105]
["bitfinex","BTCUSD",1752457168331,0.006,118930.0,118920.0,0.66205]
["bitfinex","BTCUSD",1752457168532,0.66548953,118950.0,118920.0,0.66105]
["bitfinex","BTCUSD",1752457168737,0.68118953,118950.0,118920.0,0.65804]
["bitfinex","BTCUSD",1752457168890,0.68118953,118950.0,118930.0,0.00305]
["bitfinex","BTCUSD",1752457169090,0.68118953,118950.0,118940.0,0.12812]
["bitfinex","BTCUSD",1752457169323,0.68319953,118950.0,118940.0,0.12812]
["bitfinex","BTCUSD",1752457170095,0.68519953,118950.0,118940.0,0.12812]
["bitfinex","BTCUSD",1752457170277,0.68524944,118950.0,118940.0,0.12812]
["bitfinex","BTCUSD",1752457171279,0.68324944,118950.0,118940.0,0.12812]
["bitfinex","BTCUSD",1752457171519,0.69024944,118950.0,118940.0,0.12912]
["bitfinex","BTCUSD",1752457173692,0.69024944,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752457173889,0.77567937,118950.0,118940.0,0.001]
["bitfinex","BTCUSD",1752457174049,0.80091423,118950.0,118940.0,0.12912]
["bitfinex","BTCUSD",1752457177231,0.80091423,118950.0,118940.0,0.3306]
["bitfinex","BTCUSD",1752457179542,0.82612323,118950.0,118940.0,0.3306]
["bitfinex","BTCUSD",1752457187097,0.8418125,118950.0,118940.0,0.3306]
["bitfinex","BTCUSD",1752457187680,0.8418125,118950.0,118940.0,0.20248]
["bitfinex","BTCUSD",1752457187883,1.10937113,118950.0,118940.0,0.12808]
["bitfinex","BTCUSD",1752457188100,1.10937113,118950.0,118920.0,0.20148]
["bitfinex","BTCUSD",1752457188317,0.64505953,118930.0,118920.0,0.20148]
["bitfinex","BTCUSD",1752457188553,0.76606946,118930.0,118920.0,0.20148]
["bitfinex","BTCUSD",1752457189204,0.76506946,118930.0,118920.0,0.20148]
["bitfinex","BTCUSD",1752457189425,0.76506946,118930.0,118920.0,0.32956]
["bitfinex","BTCUSD",1752457189923,0.77006946,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457190475,0.77106946,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457192056,1.17106946,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457192725,1.19628146,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457193272,1.50134099,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457194330,1.19728146,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457195565,0.79728146,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457197005,0.49222193,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457197205,0.79728146,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457204026,0.49222193,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457204247,0.79728146,118930.0,118920.0,0.33056]
["bitfinex","BTCUSD",1752457206954,0.76170146,118930.0,118920.0,0.33569]
["bitfinex","BTCUSD",1752457210351,0.73648946,118930.0,118920.0,0.36769]
["bitfinex","BTCUSD",1752457210997,0.43142993,118930.0,118920.0,0.36769]
["bitfinex","BTCUSD",1752457211212,0.346,118930.0,118920.0,0.36769]
["bitfinex","BTCUSD",1752457219784,0.346,118930.0,118920.0,0.67274953]
["bitfinex","BTCUSD",1752457220626,0.346,118930.0,118920.0,0.36769]
["bitfinex","BTCUSD",1752457223267,0.346,118930.0,118920.0,0.66339]
["bitfinex","BTCUSD",1752457226464,0.346,118930.0,118920.0,0.96844953]
["bitfinex","BTCUSD",1752457226895,0.346,118930.0,118920.0,0.66339]
["bitfinex","BTCUSD",1752457233936,0.346,118930.0,118920.0,0.63139]
["bitfinex","BTCUSD",1752457234371,0.346,118930.0,118920.0,0.66249]
["bitfinex","BTCUSD",1752457242377,0.006,118930.0,118920.0,0.98209038]
["bitfinex","BTCUSD",1752457242992,0.346,118930.0,118920.0,0.98209038]
["bitfinex","BTCUSD",1752457244111,0.006,118930.0,118920.0,0.98209038]
["bitfinex","BTCUSD",1752457249903,0.006,118930.0,118920.0,1.37257984]
["bitfinex","BTCUSD",1752457250660,0.001,118930.0,118920.0,1.37157984]
["bitfinex","BTCUSD",1752457250863,0.002,118930.0,118920.0,1.37257984]
["bitfinex","BTCUSD",1752457251063,0.001,118930.0,118920.0,1.37157984]
["bitfinex","BTCUSD",1752457251513,0.002,118930.0,118920.0,1.37557984]
["bitfinex","BTCUSD",1752457251880,0.001,118930.0,118920.0,1.37157984]
["bitfinex","BTCUSD",1752457252083,0.002,118930.0,118920.0,1.37657984]
["bitfinex","BTCUSD",1752457252920,0.001,118930.0,118920.0,1.37657984]
["bitfinex","BTCUSD",1752457253519,0.001,118930.0,118920.0,1.37757984]
["bitfinex","BTCUSD",1752457254126,0.001,118930.0,118920.0,1.37657984]
["bitfinex","BTCUSD",1752457254573,0.002,118930.0,118920.0,1.38057984]
["bitfinex","BTCUSD",1752457260465,0.00204991,118950.0,118930.0,0.2937]
["bitfinex","BTCUSD",1752457260582,0.00204991,118950.0,118940.0,0.68233136]
["bitfinex","BTCUSD",1752457260832,0.00204991,118950.0,118940.0,0.68323946]
["bitfinex","BTCUSD",1752457261870,0.00179991,118950.0,118940.0,0.68323946]
["bitfinex","BTCUSD",1752457262297,0.00179991,118950.0,118940.0,0.68523946]
["bitfinex","BTCUSD",1752457262735,0.00279991,118950.0,118940.0,0.68523946]
["bitfinex","BTCUSD",1752457263147,0.00279991,118950.0,118940.0,0.65363946]
["bitfinex","BTCUSD",1752457263596,0.00279991,118950.0,118940.0,0.39759946]
["bitfinex","BTCUSD",1752457263819,0.03610991,118950.0,118940.0,0.21752993]
["bitfinex","BTCUSD",1752457264027,0.37610991,118950.0,118940.0,0.21752993]
["bitfinex","BTCUSD",1752457264912,0.37610991,118950.0,118940.0,0.51122993]
["bitfinex","BTCUSD",1752457265134,0.37610991,118950.0,118940.0,0.51134993]
["bitfinex","BTCUSD",1752457266006,0.37610991,118950.0,118940.0,0.2978]
["bitfinex","BTCUSD",1752457266219,0.37910991,118950.0,118940.0,0.44050085]
["bitfinex","BTCUSD",1752457267743,0.03910991,118950.0,118940.0,0.44050085]
["bitfinex","BTCUSD",1752457267994,0.37910991,118950.0,118940.0,0.44050085]
["bitfinex","BTCUSD",1752457268638,0.37610991,118950.0,118940.0,0.44050085]
["bitfinex","BTCUSD",1752457268833,0.37610991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457269358,0.03610991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457271235,0.02040991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457273411,0.01839991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457273601,0.00279991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457275410,0.01869991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457276991,0.03519991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457277330,0.37519991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457278122,0.35869991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457278381,0.01869991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457278643,0.00279991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457280708,0.01819991,118950.0,118940.0,0.44351085]
["bitfinex","BTCUSD",1752457281128,0.01819991,118950.0,118940.0,0.64495085]
["bitfinex","BTCUSD",1752457285861,0.03439991,118950.0,118940.0,0.64495085]
["bitfinex","BTCUSD",1752457286562,0.03640991,118950.0,118940.0,0.64495085]
["bitfinex","BTCUSD",1752457286777,0.03640991,118950.0,118940.0,0.64547085]
["bitfinex","BTCUSD",1752457288172,0.01819991,118950.0,118940.0,0.64547085]
["bitfinex","BTCUSD",1752457289694,0.00279991,118950.0,118940.0,0.64547085]
["bitfinex","BTCUSD",1752457289920,0.00279991,118950.0,118940.0,1.03596031]
["bitfinex","BTCUSD",1752457290345,0.00279991,118950.0,118940.0,1.06646031]
["bitfinex","BTCUSD",1752457291022,0.00279991,118950.0,118940.0,1.2184757]
["bitfinex","BTCUSD",1752457293192,0.00279991,118950.0,118940.0,1.06612747]
["bitfinex","BTCUSD",1752457305415,0.00877542,118960.0,118950.0,0.33564094]
["bitfinex","BTCUSD",1752457305416,0.0002,118960.0,118950.0,0.33564094]
["bitfinex","BTCUSD",1752457305647,0.0002,118960.0,118950.0,1.16444425]
["bitfinex","BTCUSD",1752457305886,0.0002,118960.0,118950.0,0.85971756]
["bitfinex","BTCUSD",1752457307045,0.0002,118960.0,118950.0,1.16444425]
["bitfinex","BTCUSD",1752457307260,0.0012,118960.0,118950.0,1.16744425]
["bitfinex","BTCUSD",1752457307483,0.0012,118960.0,118950.0,0.86271756]
["bitfinex","BTCUSD",1752457307965,0.0012,118960.0,118950.0,1.16744425]
["bitfinex","BTCUSD",1752457308632,0.0012,118960.0,118950.0,1.20095783]
["bitfinex","BTCUSD",1752457309083,0.0012,118960.0,118950.0,0.89623114]
["bitfinex","BTCUSD",1752457309340,0.0012,118960.0,118950.0,1.38773114]
["bitfinex","BTCUSD",1752457310044,0.0012,118960.0,118950.0,1.37944956]
["bitfinex","BTCUSD",1752457310497,0.0012,118960.0,118950.0,0.94884287]
["bitfinex","BTCUSD",1752457310726,0.0012,118960.0,118950.0,1.38240956]
["bitfinex","BTCUSD",1752457315081,0.0002,118970.0,118960.0,0.30424094]
["bitfinex","BTCUSD",1752457315337,0.0002,118970.0,118960.0,0.82875756]
["bitfinex","BTCUSD",1752457315338,0.0002499,118970.0,118960.0,0.82875756]
["bitfinex","BTCUSD",1752457316514,0.0002499,118970.0,118960.0,0.83175756]
["bitfinex","BTCUSD",1752457316739,0.0002499,118970.0,118960.0,0.83275756]
["bitfinex","BTCUSD",1752457317440,0.0002499,118970.0,118960.0,0.86355756]
["bitfinex","BTCUSD",1752457318140,0.0002499,118970.0,118960.0,0.55883087]
["bitfinex","BTCUSD",1752457318367,0.0002499,118970.0,118960.0,0.86355756]
["bitfinex","BTCUSD",1752457320052,0.0002499,118970.0,118960.0,1.16828425]
["bitfinex","BTCUSD",1752457320285,0.0202,118980.0,118970.0,0.33579104]
["bitfinex","BTCUSD",1752457320527,0.02069909,118980.0,118970.0,0.85726766]
["bitfinex","BTCUSD",1752457320727,0.02069909,118980.0,118970.0,0.86025766]
["bitfinex","BTCUSD",1752457320997,0.02069909,118980.0,118970.0,0.82845766]
["bitfinex","BTCUSD",1752457321958,0.02906867,118980.0,118970.0,0.82845766]
["bitfinex","BTCUSD",1752457322199,0.02906867,118980.0,118970.0,0.83045766]
["bitfinex","BTCUSD",1752457323411,0.02069909,118980.0,118970.0,0.83045766]
["bitfinex","BTCUSD",1752457324399,0.02061707,118980.0,118970.0,0.83045766]
["bitfinex","BTCUSD",1752457331420,0.02061707,118980.0,118970.0,0.52573097]
["bitfinex","BTCUSD",1752457331656,0.02061707,118980.0,118970.0,0.83045766]
["bitfinex","BTCUSD",1752457331912,0.10061707,118980.0,118970.0,0.83045766]
["bitfinex","BTCUSD",1752457335212,0.10061707,118980.0,118970.0,1.01439567]
["bitfinex","BTCUSD",1752457336384,0.13442707,118980.0,118970.0,1.44199332]
["bitfinex","BTCUSD",1752457336601,0.13542707,118980.0,118970.0,1.44899332]
["bitfinex","BTCUSD",1752457336819,0.13858707,118980.0,118970.0,1.44899332]
["bitfinex","BTCUSD",1752457337022,0.13858707,118980.0,118970.0,1.52520686]
["bitfinex","BTCUSD",1752457337241,0.13858707,118980.0,118970.0,1.52316686]
["bitfinex","BTCUSD",1752457338101,0.13858707,118980.0,118970.0,1.39392686]
["bitfinex","BTCUSD",1752457338307,0.13858707,118980.0,118970.0,1.52312686]
["bitfinex","BTCUSD",1752457341280,0.13542707,118980.0,118970.0,1.52516686]
["bitfinex","BTCUSD",1752457341498,0.10161707,118980.0,118970.0,1.52817686]
["bitfinex","BTCUSD",1752457341714,0.10161707,118980.0,118970.0,1.03667686]
["bitfinex","BTCUSD",1752457342364,0.10161707,118980.0,118970.0,0.73203097]
["bitfinex","BTCUSD",1752457342583,0.10161707,118980.0,118970.0,1.03667686]
["bitfinex","BTCUSD",1752457348199,0.11671707,118980.0,118970.0,1.03667686]
["bitfinex","BTCUSD",1752457348964,0.13191707,118980.0,118970.0,1.03667686]
["bitfinex","BTCUSD",1752457349741,0.11671707,118980.0,118970.0,1.03667686]
["bitfinex","BTCUSD",1752457350653,0.10161707,118980.0,118970.0,1.03667686]
["bitfinex","BTCUSD",1752457351684,0.10161707,118980.0,118970.0,1.06837686]
["bitfinex","BTCUSD",1752457353711,0.0168,118990.0,118980.0,0.50701986]
["bitfinex","BTCUSD",1752457353933,0.0168,118990.0,118980.0,0.72643979]
["bitfinex","BTCUSD",1752457354153,0.0002,118990.0,118980.0,0.72643979]
["bitfinex","BTCUSD",1752457355023,0.0002,118990.0,118980.0,0.72843979]
["bitfinex","BTCUSD",1752457357127,0.0002,118990.0,118980.0,0.73043979]
["bitfinex","BTCUSD",1752457361679,0.03338,118990.0,118980.0,0.72743979]
["bitfinex","BTCUSD",1752457361915,0.34112589,118990.0,118980.0,0.4206839]
["bitfinex","BTCUSD",1752457362650,0.03648,118990.0,118980.0,0.4206839]
["bitfinex","BTCUSD",1752457371036,0.03648,118990.0,118980.0,0.72731979]
["bitfinex","BTCUSD",1752457371409,0.03338,118990.0,118980.0,0.72731979]
["bitfinex","BTCUSD",1752457371633,0.03338,118990.0,118980.0,0.4226739]
["bitfinex","BTCUSD",1752457372944,0.0313,118990.0,118980.0,0.73031979]
["bitfinex","BTCUSD",1752457373136,0.0002,118990.0,118980.0,0.73031979]
["bitfinex","BTCUSD",1752457375794,0.0002,118990.0,118980.0,0.76241979]
["bitfinex","BTCUSD",1752457378327,0.0002,119000.0,118990.0,0.18763312]
["bitfinex","BTCUSD",1752457378534,0.0002,119000.0,118990.0,0.75311979]
["bitfinex","BTCUSD",1752457378758,0.0002,119000.0,118990.0,0.75611979]
["bitfinex","BTCUSD",1752457379178,0.0002,119000.0,118990.0,0.76453261]
["bitfinex","BTCUSD",1752457379846,0.0002,119000.0,118990.0,0.76653261]
["bitfinex","BTCUSD",1752457380938,0.00028384,119000.0,118990.0,0.76653261]
["bitfinex","BTCUSD",1752457381598,0.00028384,119000.0,118990.0,0.76453261]
["bitfinex","BTCUSD",1752457381812,0.00128384,119000.0,118990.0,0.76853261]
["bitfinex","BTCUSD",1752457383212,0.00128384,119000.0,118990.0,1.6646785]
["bitfinex","BTCUSD",1752457383893,0.0002,119010.0,119000.0,0.04604085]
["bitfinex","BTCUSD",1752457384142,0.0402,119030.0,119020.0,0.20177397]
["bitfinex","BTCUSD",1752457384362,0.04028383,119030.0,119020.0,0.72256979]
["bitfinex","BTCUSD",1752457384580,0.04028383,119030.0,119020.0,0.72552979]
["bitfinex","BTCUSD",1752457385481,0.04028383,119030.0,119020.0,0.75782979]
["bitfinex","BTCUSD",1752457386637,0.04028383,119030.0,119020.0,0.75982979]
["bitfinex","BTCUSD",1752457388690,0.04028383,119030.0,119020.0,0.48023469]
["bitfinex","BTCUSD",1752457388915,0.04028383,119030.0,119020.0,0.78488058]
["bitfinex","BTCUSD",1752457389104,0.04028383,119030.0,119020.0,1.27638058]
["bitfinex","BTCUSD",1752457390437,0.04028383,119030.0,119020.0,1.38102058]
["bitfinex","BTCUSD",1752457392690,0.0002,119040.0,119030.0,0.16149014]
["bitfinex","BTCUSD",1752457392944,0.0002,119040.0,119030.0,0.88570627]
["bitfinex","BTCUSD",1752457393165,0.0002,119040.0,119030.0,0.88656596]
["bitfinex","BTCUSD",1752457393860,0.0012,119040.0,119030.0,0.90196596]
["bitfinex","BTCUSD",1752457394330,0.0012,119040.0,119030.0,0.91746596]
["bitfinex","BTCUSD",1752457394556,0.0002,119040.0,119030.0,0.91746596]
["bitfinex","BTCUSD",1752457395041,0.0323,119050.0,119040.0,0.46593603]
["bitfinex","BTCUSD",1752457395288,0.0002,119050.0,119040.0,0.68508596]
["bitfinex","BTCUSD",1752457395500,0.0002,119050.0,119040.0,0.38044007]
["bitfinex","BTCUSD",1752457397009,0.0152,119050.0,119040.0,0.38044007]
["bitfinex","BTCUSD",1752457397269,0.031,119050.0,119040.0,0.38044007]
["bitfinex","BTCUSD",1752457397487,0.0162,119050.0,119040.0,0.38044007]
["bitfinex","BTCUSD",1752457400163,0.0317,119050.0,119040.0,0.38044007]
["bitfinex","BTCUSD",1752457402952,0.03691,119050.0,119040.0,0.37536007]
["bitfinex","BTCUSD",1752457403820,0.03383,119050.0,119040.0,0.37732007]
["bitfinex","BTCUSD",1752457404053,0.0317,119050.0,119040.0,0.38028007]
["bitfinex","BTCUSD",1752457404250,0.0162,119050.0,119040.0,0.68492596]
["bitfinex","BTCUSD",1752457405037,0.0012,119050.0,119040.0,0.68492596]
["bitfinex","BTCUSD",1752457407422,0.0325,119050.0,119040.0,0.68492596]
["bitfinex","BTCUSD",1752457407661,0.03463,119050.0,119040.0,0.38028007]
["bitfinex","BTCUSD",1752457409861,0.01151914,119060.0,119050.0,0.12666014]
["bitfinex","BTCUSD",1752457410074,0.01151914,119060.0,119050.0,0.34073007]
["bitfinex","BTCUSD",1752457410075,0.01356914,119060.0,119050.0,0.34073007]
["bitfinex","BTCUSD",1752457411094,0.01248914,119060.0,119050.0,0.34073007]
["bitfinex","BTCUSD",1752457411303,0.01448914,119060.0,119050.0,0.34073007]
["bitfinex","BTCUSD",1752457412685,0.04668914,119060.0,119050.0,0.34073007]
["bitfinex","BTCUSD",1752457414026,0.04668914,119060.0,119050.0,0.34275007]
["bitfinex","BTCUSD",1752457414238,0.04668914,119060.0,119050.0,0.34583007]
["bitfinex","BTCUSD",1752457414449,0.03058914,119060.0,119050.0,0.34583007]
["bitfinex","BTCUSD",1752457414659,0.02235,119060.0,119050.0,0.34583007]
["bitfinex","BTCUSD",1752457414870,0.0042,119060.0,119050.0,0.65047596]
["bitfinex","BTCUSD",1752457415079,0.0042,119060.0,119050.0,0.68317596]
["bitfinex","BTCUSD",1752457416329,0.0042,119060.0,119050.0,0.66667596]
["bitfinex","BTCUSD",1752457416534,0.012552,119060.0,119050.0,0.34583007]
["bitfinex","BTCUSD",1752457416738,0.0042,119060.0,119050.0,0.34583007]
["bitfinex","BTCUSD",1752457420119,0.0042,119060.0,119050.0,0.68187596]
["bitfinex","BTCUSD",1752457422222,0.0042,119060.0,119050.0,0.88311596]
["bitfinex","BTCUSD",1752457423411,0.0042,119060.0,119050.0,0.85171596]
["bitfinex","BTCUSD",1752457424060,0.0042,119060.0,119050.0,0.54707007]
["bitfinex","BTCUSD",1752457425342,0.0042,119060.0,119050.0,0.85171596]
["bitfinex","BTCUSD",1752457425551,0.0042,119060.0,119050.0,0.88371596]
["bitfinex","BTCUSD",1752457426396,0.0042,119060.0,119050.0,0.57907007]
["bitfinex","BTCUSD",1752457426611,0.0042,119060.0,119050.0,0.88371596]
["bitfinex","BTCUSD",1752457426821,0.0042,119060.0,119050.0,0.85171596]
["bitfinex","BTCUSD",1752457427272,0.0042,119060.0,119050.0,0.54707007]
["bitfinex","BTCUSD",1752457427704,0.0042,119060.0,119050.0,0.57867007]
["bitfinex","BTCUSD",1752457427914,0.0042,119060.0,119050.0,0.88331596]
["bitfinex","BTCUSD",1752457428140,0.0042,119060.0,119050.0,0.57867007]
["bitfinex","BTCUSD",1752457429163,0.0042,119060.0,119050.0,0.88331596]
["bitfinex","BTCUSD",1752457431927,0.0042,119060.0,119050.0,0.85171596]
["bitfinex","BTCUSD",1752457433328,0.0042,119060.0,119050.0,0.54707007]
["bitfinex","BTCUSD",1752457439646,0.0042,119060.0,119050.0,0.57857007]
["bitfinex","BTCUSD",1752457440406,0.0042,119060.0,119050.0,0.88321596]
["bitfinex","BTCUSD",1752457445413,0.0002,119070.0,119060.0,0.12246014]
["bitfinex","BTCUSD",1752457445657,0.00034961,119070.0,119060.0,0.33834007]
["bitfinex","BTCUSD",1752457445897,0.00034961,119070.0,119060.0,0.34151007]
["bitfinex","BTCUSD",1752457446128,0.3426155,119070.0,119060.0,0.33621007]
["bitfinex","BTCUSD",1752457446550,0.03489961,119070.0,119060.0,0.33621007]
["bitfinex","BTCUSD",1752457446806,0.03689961,119070.0,119060.0,0.33621007]
["bitfinex","BTCUSD",1752457447939,0.03689961,119070.0,119060.0,0.20789007]
["bitfinex","BTCUSD",1752457448140,0.03689961,119070.0,119060.0,0.33625007]
["bitfinex","BTCUSD",1752457448560,0.03889961,119070.0,119060.0,0.33625007]
["bitfinex","BTCUSD",1752457449968,0.03889961,119070.0,119060.0,0.33834007]
["bitfinex","BTCUSD",1752457450876,0.03889961,119070.0,119060.0,0.33625007]
["bitfinex","BTCUSD",1752457451089,0.3435455,119070.0,119060.0,0.33621007]
["bitfinex","BTCUSD",1752457451497,0.03889961,119070.0,119060.0,0.33621007]
["bitfinex","BTCUSD",1752457454973,0.03889961,119070.0,119060.0,0.33830007]
["bitfinex","BTCUSD",1752457457489,0.03889961,119070.0,119060.0,0.34147007]
["bitfinex","BTCUSD",1752457457927,0.00434961,119070.0,119060.0,0.67671596]
["bitfinex","BTCUSD",1752457458802,0.00234961,119070.0,119060.0,0.67671596]
["bitfinex","BTCUSD",1752457459067,0.00234961,119070.0,119060.0,0.82928681]
["bitfinex","BTCUSD",1752457460386,0.00034961,119070.0,119060.0,0.82928681]
["bitfinex","BTCUSD",1752457460829,0.00034961,119070.0,119060.0,0.44225844]
["bitfinex","BTCUSD",1752457461044,0.00034961,119070.0,119060.0,0.34247007]
["bitfinex","BTCUSD",1752457461256,0.01829961,119070.0,119060.0,0.34247007]
["bitfinex","BTCUSD",1752457461469,0.03469961,119070.0,119060.0,0.21415007]
["bitfinex","BTCUSD",1752457461682,0.34195504,119070.0,119060.0,0.33721007]
["bitfinex","BTCUSD",1752457462158,0.03776961,119070.0,119060.0,0.33721007]
["bitfinex","BTCUSD",1752457463468,0.03469961,119070.0,119060.0,0.33721007]
["bitfinex","BTCUSD",1752457466458,0.33888504,119070.0,119060.0,0.33721007]
["bitfinex","BTCUSD",1752457466676,0.34195504,119070.0,119060.0,0.33717007]
["bitfinex","BTCUSD",1752457466885,0.34195504,119070.0,119060.0,0.32262922]
["bitfinex","BTCUSD",1752457467341,0.34195504,119070.0,119060.0,0.33717007]
["bitfinex","BTCUSD",1752457467564,0.34195504,119070.0,119060.0,0.22925078]
["bitfinex","BTCUSD",1752457467786,0.34195504,119070.0,119060.0,0.22825078]
["bitfinex","BTCUSD",1752457468205,0.34395504,119070.0,119060.0,0.22825078]
["bitfinex","BTCUSD",1752457468444,0.34395504,119070.0,119060.0,0.21370993]
["bitfinex","BTCUSD",1752457468654,0.34395504,119070.0,119060.0,0.12828]
["bitfinex","BTCUSD",1752457471747,0.68395504,119070.0,119060.0,0.12828]
["bitfinex","BTCUSD",1752457473027,0.0312,119060.0,119050.0,0.30584]
["bitfinex","BTCUSD",1752457473237,0.33538543,119060.0,119050.0,0.43408]
["bitfinex","BTCUSD",1752457473489,0.34055543,119060.0,119050.0,0.43408]
["bitfinex","BTCUSD",1752457474124,0.34055543,119060.0,119050.0,0.30584]
["bitfinex","BTCUSD",1752457474368,0.68055543,119060.0,119050.0,0.3058]
["bitfinex","BTCUSD",1752457474592,0.68055543,119060.0,119050.0,0.43404]
["bitfinex","BTCUSD",1752457475503,0.68155543,119060.0,119050.0,0.43404]
["bitfinex","BTCUSD",1752457475712,0.70673643,119060.0,119050.0,0.43404]
["bitfinex","BTCUSD",1752457475920,0.70673643,119060.0,119050.0,0.3058]
["bitfinex","BTCUSD",1752457476134,0.70673643,119060.0,119050.0,0.43504]
["bitfinex","BTCUSD",1752457476775,0.70673643,119060.0,119050.0,0.43404]
["bitfinex","BTCUSD",1752457476982,0.70973643,119060.0,119050.0,0.43404]
["bitfinex","BTCUSD",1752457479156,0.70873643,119060.0,119050.0,0.43404]
["bitfinex","BTCUSD",1752457479299,0.71073643,119060.0,119050.0,0.43404]
["bitfinex","BTCUSD",1752457486404,0.71073643,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457492444,0.71073643,119060.0,119050.0,0.2012]
["bitfinex","BTCUSD",1752457492630,0.71073643,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457497213,0.71073643,119060.0,119050.0,0.2012]
["bitfinex","BTCUSD",1752457497431,0.79616636,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457499214,0.81184493,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457505198,0.81187017,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457507099,0.81085366,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457507432,0.8108559,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457508730,0.81085791,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457509378,0.50667248,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457509592,0.81085791,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457511613,0.69218449,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457512497,0.70788449,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457512713,0.72428449,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457514197,0.72429533,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457514609,0.72429566,119060.0,119050.0,0.32948]
["bitfinex","BTCUSD",1752457517530,0.72747566,119060.0,119050.0,0.2012]
["bitfinex","BTCUSD",1752457517941,1.11709102,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457518894,1.11709102,119060.0,119050.0,0.2012]
["bitfinex","BTCUSD",1752457519134,1.13318974,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457519637,1.16251994,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457519861,1.15951994,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457520052,1.55951994,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457520355,1.56351994,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457521664,1.57191843,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457521875,1.56351994,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457522925,1.57190958,119060.0,119050.0,0.32944]
["bitfinex","BTCUSD",1752457523594,1.57190958,119060.0,119020.0,0.06734857]
["bitfinex","BTCUSD",1752457523812,0.45642993,119050.0,119040.0,0.20128]
["bitfinex","BTCUSD",1752457524019,0.46163993,119050.0,119040.0,0.20128]
["bitfinex","BTCUSD",1752457524360,0.48682793,119050.0,119040.0,0.20128]
["bitfinex","BTCUSD",1752457525015,1.09519879,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457526055,1.09819879,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457526477,1.10119879,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457527522,0.79701336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457527897,0.76283336,119050.0,119040.0,0.33149]
["bitfinex","BTCUSD",1752457528114,0.76283336,119050.0,119040.0,0.33452]
["bitfinex","BTCUSD",1752457528517,0.76283336,119050.0,119040.0,0.33149]
["bitfinex","BTCUSD",1752457528704,0.76283336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457531050,0.77833336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457531260,0.79650336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457531465,1.10068879,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457531671,0.79650336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457534756,0.79333336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457534969,0.77833336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457535190,0.76283336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457537584,0.78150336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457537809,0.79690336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457538461,0.77833336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457539321,0.76283336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457544807,0.79880336,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457545432,1.10298879,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457545914,1.10298879,119050.0,119040.0,0.20128]
["bitfinex","BTCUSD",1752457546197,1.10298879,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457547368,1.1187049,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457548517,1.1187049,119050.0,119040.0,0.20128]
["bitfinex","BTCUSD",1752457548733,1.11870734,119050.0,119040.0,0.32948]
["bitfinex","BTCUSD",1752457549806,1.51870734,119050.0,119040.0,0.32948]
["bitfinex","BTCUSD",1752457550379,1.21135191,119050.0,119040.0,0.32948]
["bitfinex","BTCUSD",1752457550598,1.19505191,119050.0,119040.0,0.32948]
["bitfinex","BTCUSD",1752457550816,1.17855191,119050.0,119040.0,0.32948]
["bitfinex","BTCUSD",1752457551565,1.17855185,119050.0,119040.0,0.32948]
["bitfinex","BTCUSD",1752457551970,1.19435185,119050.0,119040.0,0.32948]
["bitfinex","BTCUSD",1752457554500,0.77855185,119050.0,119040.0,0.32948]
["bitfinex","BTCUSD",1752457554760,0.77855429,119050.0,119040.0,0.32948]
["bitfinex","BTCUSD",1752457555438,0.78172429,119050.0,119040.0,0.20132]
["bitfinex","BTCUSD",1752457556601,0.79832429,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457556832,1.11760972,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457557078,1.13572296,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457557266,1.12000203,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457557506,1.13572377,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457557941,1.12000203,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457558174,1.13572333,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457559355,1.13572206,119050.0,119040.0,0.32952]
["bitfinex","BTCUSD",1752457560026,1.13572206,119050.0,119040.0,0.20132]
["bitfinex","BTCUSD",1752457560246,1.13572206,119050.0,119030.0,0.20132]
["bitfinex","BTCUSD",1752457560247,1.22585099,119050.0,119030.0,0.20132]
["bitfinex","BTCUSD",1752457560475,0.98434086,119040.0,119030.0,0.20132]
["bitfinex","BTCUSD",1752457560688,1.08744209,119040.0,119030.0,0.20132]
["bitfinex","BTCUSD",1752457560908,1.51263109,119040.0,119030.0,0.20132]
["bitfinex","BTCUSD",1752457561125,1.11263109,119040.0,119030.0,0.20132]
["bitfinex","BTCUSD",1752457561351,1.21486117,119040.0,119030.0,0.20132]
["bitfinex","BTCUSD",1752457561570,1.17927249,119040.0,119030.0,0.32952]
["bitfinex","BTCUSD",1752457561785,1.17087217,119040.0,119030.0,0.32952]
["bitfinex","BTCUSD",1752457562250,1.18927249,119040.0,119030.0,0.33052]
["bitfinex","BTCUSD",1752457562511,0.34,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752457562744,1.14293596,119030.0,119020.0,0.32952]
["bitfinex","BTCUSD",1752457562998,1.1840367,119030.0,119020.0,0.20132]
["bitfinex","BTCUSD",1752457563241,1.50502397,119030.0,119020.0,0.32952]
["bitfinex","BTCUSD",1752457563483,1.23988086,119030.0,119020.0,0.32952]
["bitfinex","BTCUSD",1752457563712,1.22528415,119030.0,119000.0,0.20132]
["bitfinex","BTCUSD",1752457563921,0.67508543,119010.0,119000.0,0.20132]
["bitfinex","BTCUSD",1752457564137,0.76246536,119010.0,119000.0,0.20132]
["bitfinex","BTCUSD",1752457564373,0.77472936,119010.0,119000.0,0.20132]
["bitfinex","BTCUSD",1752457564589,0.75675936,119010.0,119000.0,0.20132]
["bitfinex","BTCUSD",1752457564810,0.75575936,119010.0,119000.0,0.20132]
["bitfinex","BTCUSD",1752457565254,0.75575936,119010.0,119000.0,0.32952]
["bitfinex","BTCUSD",1752457565500,0.75575936,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457565965,0.75575936,119010.0,119000.0,0.3325]
["bitfinex","BTCUSD",1752457568638,0.75575936,119010.0,119000.0,0.3315]
["bitfinex","BTCUSD",1752457568876,0.78167118,119010.0,119000.0,0.32952]
["bitfinex","BTCUSD",1752457569110,0.78864118,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457569319,0.80866844,119010.0,119000.0,0.20232]
["bitfinex","BTCUSD",1752457569539,1.12482661,119010.0,119000.0,0.20232]
["bitfinex","BTCUSD",1752457569749,1.12482661,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457571753,1.12382661,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457571962,1.11982661,119010.0,119000.0,0.32952]
["bitfinex","BTCUSD",1752457572195,1.12582661,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457572406,1.12682661,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457573205,1.12882661,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457574759,1.12682661,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457575168,1.13082661,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457579344,1.14650692,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457581189,1.16453297,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457581417,1.14650692,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457583121,1.13082661,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457583323,1.16453267,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457591080,1.14650255,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457591410,1.16456827,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457591843,0.52419741,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457592065,0.16907586,119010.0,119000.0,0.36718]
["bitfinex","BTCUSD",1752457592278,0.46541459,119010.0,119000.0,0.36718]
["bitfinex","BTCUSD",1752457592480,0.46541554,119010.0,119000.0,0.36718]
["bitfinex","BTCUSD",1752457592724,0.86541554,119010.0,119000.0,0.36718]
["bitfinex","BTCUSD",1752457592966,1.22348126,119010.0,119000.0,0.36718]
["bitfinex","BTCUSD",1752457593187,0.82348126,119010.0,119000.0,0.36718]
["bitfinex","BTCUSD",1752457596575,1.13267669,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457596796,1.17222724,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457597434,1.17222724,119010.0,119000.0,0.20232]
["bitfinex","BTCUSD",1752457597646,1.17222724,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457600774,1.17224673,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457601667,1.16439193,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457601885,1.17224727,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457603585,1.17224859,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457606587,1.17226017,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457609471,1.17227316,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457610980,1.16440955,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457612469,1.16440966,119010.0,119000.0,0.33052]
["bitfinex","BTCUSD",1752457615825,1.16440966,119010.0,118990.0,0.20148383]
["bitfinex","BTCUSD",1752457615826,0.34,119000.0,118990.0,0.20148383]
["bitfinex","BTCUSD",1752457616043,1.07103812,119000.0,118990.0,0.12816]
["bitfinex","BTCUSD",1752457616274,1.10510384,119000.0,118990.0,0.12816]
["bitfinex","BTCUSD",1752457616526,0.032,118980.0,118970.0,0.2014]
["bitfinex","BTCUSD",1752457616759,0.032,118980.0,118970.0,0.20148384]
["bitfinex","BTCUSD",1752457616760,1.47081079,118980.0,118970.0,0.20148384]
["bitfinex","BTCUSD",1752457616990,0.34,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752457617223,1.05242079,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752457617445,1.07934673,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752457617673,1.47934673,118970.0,118960.0,0.32956]
["bitfinex","BTCUSD",1752457617883,1.50355173,118970.0,118960.0,0.32956]
["bitfinex","BTCUSD",1752457618323,1.47535173,118970.0,118960.0,0.32956]
["bitfinex","BTCUSD",1752457618536,1.47735173,118970.0,118960.0,0.33056]
["bitfinex","BTCUSD",1752457619179,1.1701763,118970.0,118960.0,0.3326]
["bitfinex","BTCUSD",1752457619391,1.1701763,118970.0,118960.0,0.33573]
["bitfinex","BTCUSD",1752457620749,1.1701763,118970.0,118960.0,0.35203]
["bitfinex","BTCUSD",1752457621650,1.1701763,118970.0,118960.0,0.33573]
["bitfinex","BTCUSD",1752457624309,1.1701763,118970.0,118960.0,0.35203]
["bitfinex","BTCUSD",1752457624998,1.1701763,118970.0,118960.0,0.36713]
["bitfinex","BTCUSD",1752457625487,1.1681563,118970.0,118960.0,0.36713]
["bitfinex","BTCUSD",1752457628036,1.1681563,118970.0,118960.0,0.33573]
["bitfinex","BTCUSD",1752457628258,1.1701563,118970.0,118960.0,0.33573]
["bitfinex","BTCUSD",1752457628916,1.52253006,118970.0,118960.0,0.33056]
["bitfinex","BTCUSD",1752457629744,1.12253006,118970.0,118960.0,0.20144]
["bitfinex","BTCUSD",1752457629958,1.10957173,118970.0,118960.0,0.20144]
["bitfinex","BTCUSD",1752457631057,1.10957173,118970.0,118960.0,0.45784]
["bitfinex","BTCUSD",1752457631719,0.7894863,118970.0,118960.0,0.45784]
["bitfinex","BTCUSD",1752457632146,0.48530087,118970.0,118960.0,0.45784]
["bitfinex","BTCUSD",1752457632358,0.7894863,118970.0,118960.0,0.45784]
["bitfinex","BTCUSD",1752457633010,1.10997173,118970.0,118960.0,0.20144]
["bitfinex","BTCUSD",1752457633234,1.50380657,118970.0,118960.0,0.20144]
["bitfinex","BTCUSD",1752457633459,0.0317,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752457633681,1.07043079,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752457633927,1.47043079,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752457634146,1.47933879,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752457634367,1.47933879,118960.0,118950.0,0.32964]
["bitfinex","BTCUSD",1752457634585,1.48133879,118960.0,118950.0,0.33064]
["bitfinex","BTCUSD",1752457634800,1.48333879,118960.0,118950.0,0.33064]
["bitfinex","BTCUSD",1752457635474,1.46793879,118960.0,118950.0,0.33064]
["bitfinex","BTCUSD",1752457636663,1.16082336,118960.0,118950.0,0.33268]
["bitfinex","BTCUSD",1752457636897,0.75882336,118960.0,118950.0,0.36673]
["bitfinex","BTCUSD",1752457637358,0.45463793,118960.0,118950.0,0.36673]
["bitfinex","BTCUSD",1752457637588,0.45463793,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752457637825,0.11463793,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752457638053,0.344,118960.0,118950.0,0.20144]
["bitfinex","BTCUSD",1752457638963,0.344,118960.0,118950.0,0.4578]
["bitfinex","BTCUSD",1752457640436,0.30818543,118960.0,118950.0,0.4883]
["bitfinex","BTCUSD",1752457641554,0.32388419,118960.0,118950.0,0.4883]
["bitfinex","BTCUSD",1752457642011,0.30818543,118960.0,118950.0,0.4883]
["bitfinex","BTCUSD",1752457642695,0.32388641,118960.0,118950.0,0.4883]
["bitfinex","BTCUSD",1752457642931,0.35970098,118960.0,118950.0,0.4883]
["bitfinex","BTCUSD",1752457643164,0.344,118960.0,118950.0,0.4883]
["bitfinex","BTCUSD",1752457645507,0.35971773,118960.0,118950.0,0.4883]
["bitfinex","BTCUSD",1752457647091,0.35971773,118960.0,118950.0,0.79248543]
["bitfinex","BTCUSD",1752457647092,0.004,118960.0,118950.0,0.79248543]
["bitfinex","BTCUSD",1752457647282,0.004,118960.0,118950.0,1.08818543]
["bitfinex","BTCUSD",1752457647993,0.002,118960.0,118950.0,1.08818543]
["bitfinex","BTCUSD",1752457649485,0.002,118960.0,118950.0,0.784]
["bitfinex","BTCUSD",1752457650144,0.00833594,118970.0,118960.0,0.0321]
["bitfinex","BTCUSD",1752457650610,0.68510485,118980.0,118960.0,0.0321]
["bitfinex","BTCUSD",1752457650822,0.77053478,118980.0,118970.0,0.27236]
["bitfinex","BTCUSD",1752457651041,0.43053478,118980.0,118970.0,0.28886]
["bitfinex","BTCUSD",1752457651507,0.77053478,118980.0,118970.0,0.28886]
["bitfinex","BTCUSD",1752457652149,0.77962006,118980.0,118970.0,0.28886]
["bitfinex","BTCUSD",1752457652997,0.78462006,118980.0,118970.0,0.28986]
["bitfinex","BTCUSD",1752457654786,0.78766006,118980.0,118970.0,0.27336]
["bitfinex","BTCUSD",1752457655001,0.78765899,118980.0,118970.0,0.27336]
["bitfinex","BTCUSD",1752457656327,0.78765899,118980.0,118970.0,0.28946]
["bitfinex","BTCUSD",1752457656738,0.78765899,118980.0,118970.0,0.27336]
["bitfinex","BTCUSD",1752457657491,0.77193889,118980.0,118970.0,0.27336]
["bitfinex","BTCUSD",1752457657719,0.76889889,118980.0,118970.0,0.28956]
["bitfinex","BTCUSD",1752457658392,0.35408553,118980.0,118970.0,0.59374543]
["bitfinex","BTCUSD",1752457658830,0.35408553,118980.0,118970.0,0.28956]
["bitfinex","BTCUSD",1752457658999,0.65827096,118980.0,118970.0,0.28956]
["bitfinex","BTCUSD",1752457659202,0.66131096,118980.0,118970.0,0.27336]
["bitfinex","BTCUSD",1752457659626,0.66131096,118980.0,118970.0,0.25736]
["bitfinex","BTCUSD",1752457660392,0.66340096,118980.0,118970.0,0.25736]
["bitfinex","BTCUSD",1752457660607,0.78123089,118980.0,118970.0,0.25736]
["bitfinex","BTCUSD",1752457660833,0.78123089,118980.0,118970.0,0.3306]
["bitfinex","BTCUSD",1752457661435,0.80643089,118980.0,118970.0,0.3306]
["bitfinex","BTCUSD",1752457664457,0.50224546,118980.0,118970.0,0.3306]
["bitfinex","BTCUSD",1752457664663,0.80643089,118980.0,118970.0,0.3306]
["bitfinex","BTCUSD",1752457665297,0.80643089,118980.0,118970.0,0.33056]
["bitfinex","BTCUSD",1752457667486,0.80643089,118980.0,118970.0,0.20244]
["bitfinex","BTCUSD",1752457667725,1.11061632,118980.0,118930.0,0.032]
["bitfinex","BTCUSD",1752457667940,0.45946993,118970.0,118960.0,0.2014]
["bitfinex","BTCUSD",1752457668153,0.86155993,118970.0,118960.0,0.32952]
["bitfinex","BTCUSD",1752457668592,0.87965456,118970.0,118960.0,0.32952]
["bitfinex","BTCUSD",1752457669016,1.51323242,118970.0,118960.0,0.32952]
["bitfinex","BTCUSD",1752457669680,1.51423242,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457669881,1.51623242,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457670991,1.51523242,118970.0,118960.0,0.32952]
["bitfinex","BTCUSD",1752457671212,1.51923242,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457671808,1.51723242,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457672053,1.81923242,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457676106,1.82708601,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457678121,1.82708208,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457678324,1.81923242,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457679065,1.19276693,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457679276,1.48095236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457680891,1.52868419,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457681107,1.54388419,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457681326,1.49615236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457684336,1.80033779,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457687369,1.49615236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457688783,1.19196693,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457689017,1.49615236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457691050,1.48095236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457693363,1.49695236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457695773,1.48095236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457696439,1.09904697,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457696689,1.08404697,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457696922,1.06082236,118970.0,118960.0,0.36292]
["bitfinex","BTCUSD",1752457697348,1.07653912,118970.0,118960.0,0.36292]
["bitfinex","BTCUSD",1752457697561,1.07976912,118970.0,118960.0,0.36292]
["bitfinex","BTCUSD",1752457697794,1.06405236,118970.0,118960.0,0.36292]
["bitfinex","BTCUSD",1752457700354,1.06405236,118970.0,118960.0,0.34662]
["bitfinex","BTCUSD",1752457700565,1.06405236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457701443,1.06610236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457719745,1.09660236,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457719950,1.11471982,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457722106,1.41890525,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457722313,1.43463128,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457724803,1.83463128,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457725464,1.84249657,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457726175,1.84250133,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457727727,1.44250133,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457728344,1.84250133,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457728885,1.81890525,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457729094,1.84249588,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457730069,1.44249588,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457731674,1.84249588,118970.0,118960.0,0.33052]
["bitfinex","BTCUSD",1752457732171,0.0328,118950.0,118940.0,0.20148]
["bitfinex","BTCUSD",1752457732393,0.76457536,118950.0,118940.0,0.20148]
["bitfinex","BTCUSD",1752457732628,0.76760536,118950.0,118940.0,0.20148]
["bitfinex","BTCUSD",1752457733527,0.79381336,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457735592,0.81939375,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457737966,0.79418575,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457739190,0.80989831,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457739405,0.79418575,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457739655,0.82799323,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457740061,0.8098987,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457740204,0.82799343,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457741124,1.22799343,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457741549,1.22699343,118950.0,118940.0,0.32956]
["bitfinex","BTCUSD",1752457741899,1.22999343,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457742137,1.23099343,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457742537,1.22999343,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457742927,1.23199343,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457744062,1.2138987,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457744268,1.23198594,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457744661,1.2138987,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457745606,1.21388995,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457746042,1.2319773,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457746231,1.21388904,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457746439,1.23197752,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457746775,1.21388904,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457747178,0.83197747,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457747990,0.81388904,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457748432,0.83197929,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457749429,0.83198029,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457749644,0.83198178,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457751170,1.23198178,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457754146,1.21627749,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457754300,1.23198787,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457754921,1.23198783,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457755953,1.21578783,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457757127,1.36917152,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457759091,1.21664742,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457760384,1.23254742,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457762543,1.21664742,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457762759,0.80004742,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457762964,0.80006329,118950.0,118940.0,0.33056]
["bitfinex","BTCUSD",1752457763179,1.19487329,118950.0,118940.0,0.36156]
["bitfinex","BTCUSD",1752457763596,1.19796329,118950.0,118940.0,0.36156]
["bitfinex","BTCUSD",1752457763806,0.79796329,118950.0,118940.0,0.34616]
["bitfinex","BTCUSD",1752457764019,0.49291827,118950.0,118940.0,0.34616]
["bitfinex","BTCUSD",1752457764230,0.77987155,118950.0,118940.0,0.34616]
["bitfinex","BTCUSD",1752457764446,0.48982827,118950.0,118940.0,0.36246]
["bitfinex","BTCUSD",1752457764679,0.77678155,118950.0,118940.0,0.36246]
["bitfinex","BTCUSD",1752457765486,0.76105534,118950.0,118940.0,0.36246]
["bitfinex","BTCUSD",1752457766499,0.65004502,118950.0,118940.0,0.36246]
["bitfinex","BTCUSD",1752457766818,0.345,118950.0,118940.0,0.36246]
["bitfinex","BTCUSD",1752457767618,0.65004502,118950.0,118940.0,0.36246]
["bitfinex","BTCUSD",1752457767828,0.64704502,118950.0,118940.0,0.36146]
["bitfinex","BTCUSD",1752457768041,0.64504502,118950.0,118940.0,0.36146]
["bitfinex","BTCUSD",1752457768247,0.64604502,118950.0,118940.0,0.36346]
["bitfinex","BTCUSD",1752457769396,0.341,118950.0,118940.0,0.36346]
["bitfinex","BTCUSD",1752457769573,0.64604502,118950.0,118940.0,0.36346]
["bitfinex","BTCUSD",1752457785072,0.56969451,118950.0,118940.0,0.36346]
["bitfinex","BTCUSD",1752457789688,0.56969451,118950.0,118940.0,0.34716]
["bitfinex","BTCUSD",1752457789689,0.57293451,118950.0,118940.0,0.34716]
["bitfinex","BTCUSD",1752457789983,0.57293451,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457790726,0.57490451,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457790901,0.57390703,118950.0,118940.0,0.33156]
["bitfinex","BTCUSD",1752457791280,0.57390703,118950.0,118940.0,0.20348]
["bitfinex","BTCUSD",1752457791501,0.80260154,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457791706,0.92043147,118950.0,118940.0,0.20348]
["bitfinex","BTCUSD",1752457792157,1.14912598,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457792627,0.92043147,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457793710,0.94501249,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457795227,0.79267191,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457801348,0.79267191,118950.0,118940.0,0.20348]
["bitfinex","BTCUSD",1752457801565,0.80839007,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457802707,0.83359907,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457802898,0.80839007,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457803510,0.83359907,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457803933,0.80839007,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457805315,0.79267191,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457805517,0.80838012,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457805926,0.80837903,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457806332,0.79267191,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457817406,0.80835996,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457820219,0.82644396,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457820448,0.80835996,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457821647,0.82644786,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457823075,0.8264614,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457823394,0.82646186,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457823776,0.81075981,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457824000,0.82646196,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457824757,0.85167096,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457824962,1.2331676,118950.0,118940.0,0.33144]
["bitfinex","BTCUSD",1752457825932,0.3726,118940.0,118930.0,0.20148]
["bitfinex","BTCUSD",1752457826157,1.16241716,118940.0,118930.0,0.20148]
["bitfinex","BTCUSD",1752457826385,1.56777291,118940.0,118930.0,0.20148]
["bitfinex","BTCUSD",1752457826594,1.58347331,118940.0,118930.0,0.20148]
["bitfinex","BTCUSD",1752457826774,1.58247331,118940.0,118930.0,0.20148]
["bitfinex","BTCUSD",1752457826996,1.20104834,118940.0,118930.0,0.45732]
["bitfinex","BTCUSD",1752457827189,1.20104834,118940.0,118930.0,0.45736991]
["bitfinex","BTCUSD",1752457827829,1.20204834,118940.0,118930.0,0.45736991]
["bitfinex","BTCUSD",1752457828218,1.20504834,118940.0,118930.0,0.45836991]
["bitfinex","BTCUSD",1752457829348,1.18696044,118940.0,118930.0,0.45836991]
["bitfinex","BTCUSD",1752457829548,1.2050377,118940.0,118930.0,0.45836991]
["bitfinex","BTCUSD",1752457829973,1.18696044,118940.0,118930.0,0.45836991]
["bitfinex","BTCUSD",1752457830690,1.20503659,118940.0,118930.0,0.45836991]
["bitfinex","BTCUSD",1752457831739,1.20502954,118940.0,118930.0,0.45836991]
["bitfinex","BTCUSD",1752457831979,1.51014965,118940.0,118930.0,0.20252991]
["bitfinex","BTCUSD",1752457832206,0.0316,118930.0,118920.0,0.20148]
["bitfinex","BTCUSD",1752457832411,1.07217015,118930.0,118920.0,0.20148]
["bitfinex","BTCUSD",1752457832633,0.34,118920.0,118910.0,0.0004]
["bitfinex","BTCUSD",1752457832832,1.03860015,118920.0,118910.0,0.20188]
["bitfinex","BTCUSD",1752457833302,1.05697015,118920.0,118910.0,0.3298]
["bitfinex","BTCUSD",1752457833882,1.05697015,118920.0,118910.0,0.20188]
["bitfinex","BTCUSD",1752457834196,1.05697015,118920.0,118910.0,0.3298]
["bitfinex","BTCUSD",1752457834603,1.05697015,118920.0,118910.0,0.3308]
["bitfinex","BTCUSD",1752457834859,1.05797015,118920.0,118910.0,0.3308]
["bitfinex","BTCUSD",1752457835082,1.05797015,118920.0,118910.0,0.20152]
["bitfinex","BTCUSD",1752457835299,1.05797015,118920.0,118900.0,0.3290944]
["bitfinex","BTCUSD",1752457835527,0.66742011,118920.0,118910.0,0.20152]
["bitfinex","BTCUSD",1752457835747,0.75285004,118920.0,118910.0,0.20152]
["bitfinex","BTCUSD",1752457836388,0.75285004,118920.0,118910.0,0.32944]
["bitfinex","BTCUSD",1752457836594,0.73645004,118920.0,118910.0,0.20152]
["bitfinex","BTCUSD",1752457836808,1.04157015,118920.0,118910.0,0.20152]
["bitfinex","BTCUSD",1752457837026,1.04057015,118920.0,118900.0,0.0353944]
["bitfinex","BTCUSD",1752457837253,0.08542993,118910.0,118900.0,0.0333944]
["bitfinex","BTCUSD",1752457837465,0.39055004,118910.0,118900.0,0.0333944]
["bitfinex","BTCUSD",1752457837688,0.38955004,118910.0,118900.0,0.0333944]
["bitfinex","BTCUSD",1752457838348,0.38955004,118910.0,118900.0,0.1613144]
["bitfinex","BTCUSD",1752457838971,0.39055004,118910.0,118900.0,0.1613144]
["bitfinex","BTCUSD",1752457839867,0.08542993,118910.0,118900.0,0.1613144]
["bitfinex","BTCUSD",1752457840079,0.39055004,118910.0,118900.0,0.1623144]
["bitfinex","BTCUSD",1752457840515,0.73055004,118910.0,118900.0,0.1623144]
["bitfinex","BTCUSD",1752457842855,0.64612011,118910.0,118900.0,0.1623144]
["bitfinex","BTCUSD",1752457843423,0.65460478,118910.0,118900.0,0.1623144]
["bitfinex","BTCUSD",1752457845429,0.65460478,118910.0,118900.0,0.3638344]
["bitfinex","BTCUSD",1752457846310,0.74493471,118910.0,118900.0,0.2039144]
["bitfinex","BTCUSD",1752457846522,0.77773471,118910.0,118900.0,0.20152]
["bitfinex","BTCUSD",1752457846745,0.77773471,118910.0,118900.0,0.3294]
["bitfinex","BTCUSD",1752457846957,0.3728,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752457847187,0.76532004,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752457847409,0.76825004,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752457847836,0.75195004,118900.0,118890.0,0.20152]
["bitfinex","BTCUSD",1752457848052,0.09032993,118900.0,118890.0,0.3294]
["bitfinex","BTCUSD",1752457848258,0.39845004,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457849279,0.39945004,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457852480,0.09432993,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457852691,0.39945004,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457853305,0.004,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457853458,0.504,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457853908,0.844,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457854108,0.344,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457855188,0.64912011,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457857810,0.65205011,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457858580,0.64912011,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457859740,0.344,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457859947,0.64912011,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457860375,0.344,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457861238,0.64912011,118900.0,118890.0,0.361926]
["bitfinex","BTCUSD",1752457862403,0.64912011,118900.0,118890.0,0.345426]
["bitfinex","BTCUSD",1752457862637,0.65206011,118900.0,118890.0,0.345426]
["bitfinex","BTCUSD",1752457863788,0.65409011,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457866637,0.68639011,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457867340,0.67039011,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457869351,0.65409011,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457874241,0.34897,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457874499,0.65409011,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457876853,0.66909011,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457877080,0.68539011,118900.0,118890.0,0.329526]
["bitfinex","BTCUSD",1752457878183,0.68539011,118900.0,118890.0,0.349526]
["bitfinex","BTCUSD",1752457879972,0.66909011,118900.0,118890.0,0.349526]
["bitfinex","BTCUSD",1752457880415,0.34897,118900.0,118890.0,0.349526]
["bitfinex","BTCUSD",1752457880637,0.344,118900.0,118890.0,0.381126]
["bitfinex","BTCUSD",1752457880857,0.344,118900.0,118890.0,0.68624611]
["bitfinex","BTCUSD",1752457881518,0.004,118900.0,118890.0,0.68624611]
["bitfinex","BTCUSD",1752457883118,0.00848467,118910.0,118900.0,0.0318]
["bitfinex","BTCUSD",1752457883555,0.34,118920.0,118900.0,0.0318]
["bitfinex","BTCUSD",1752457883769,0.34,118920.0,118910.0,0.25568]
["bitfinex","BTCUSD",1752457883995,0.35132096,118920.0,118910.0,0.25568]
["bitfinex","BTCUSD",1752457884208,0.68997107,118920.0,118910.0,0.25568]
["bitfinex","BTCUSD",1752457884450,0.67387107,118920.0,118910.0,0.25568]
["bitfinex","BTCUSD",1752457887677,0.69677107,118920.0,118910.0,0.25668]
["bitfinex","BTCUSD",1752457887920,1.08732111,118920.0,118910.0,0.25668]
["bitfinex","BTCUSD",1752457888137,1.10303511,118920.0,118910.0,0.25668]
["bitfinex","BTCUSD",1752457888922,1.08732111,118920.0,118910.0,0.25668]
["bitfinex","BTCUSD",1752457889144,1.08732111,118920.0,118910.0,0.25664]
["bitfinex","BTCUSD",1752457897681,1.10304705,118920.0,118910.0,0.25664]
["bitfinex","BTCUSD",1752457899344,1.10304682,118920.0,118910.0,0.25664]
["bitfinex","BTCUSD",1752457901561,1.10304682,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457902984,0.47708089,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457903193,0.49280728,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457903455,0.782201,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457904012,0.766301,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457905088,0.78202926,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457905295,0.766301,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457906368,1.08772111,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457907569,1.10345065,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457907853,1.08772111,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457909242,1.10345169,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457910476,1.18888162,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457910681,1.12156466,118920.0,118910.0,0.45816]
["bitfinex","BTCUSD",1752457910876,0.34,118910.0,118890.0,0.221646]
["bitfinex","BTCUSD",1752457911268,0.76657004,118900.0,118890.0,0.221646]
["bitfinex","BTCUSD",1752457912199,0.76657004,118900.0,118890.0,0.478046]
["bitfinex","BTCUSD",1752457915549,0.76857004,118900.0,118890.0,0.478046]
["bitfinex","BTCUSD",1752457915773,0.76857004,118900.0,118890.0,0.221646]
["bitfinex","BTCUSD",1752457915999,0.76857004,118900.0,118890.0,0.349846]
["bitfinex","BTCUSD",1752457916865,0.76657004,118900.0,118890.0,0.349846]
["bitfinex","BTCUSD",1752457917285,0.77057004,118900.0,118890.0,0.349846]
["bitfinex","BTCUSD",1752457917525,0.77157004,118900.0,118890.0,0.349846]
["bitfinex","BTCUSD",1752457922049,0.77157004,118900.0,118890.0,0.221646]
["bitfinex","BTCUSD",1752457922197,0.77157004,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457940279,0.78730432,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457941071,0.77157004,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457941408,0.78730841,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457942814,0.78731418,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457946067,0.78731489,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457948855,0.78731562,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457949794,0.80545442,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457950005,0.78731562,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457950867,0.80545283,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457951008,1.16910092,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457954551,1.16910154,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457955420,1.16910168,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457957181,1.18724274,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457957409,1.16910168,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457959557,1.56910168,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457960343,1.16910168,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457960796,0.90923321,118900.0,118890.0,0.349806]
["bitfinex","BTCUSD",1752457962030,0.36074634,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457962244,0.005,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457962446,0.23396847,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457962860,0.57396847,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457964302,0.80293694,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457965038,0.65017903,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457977777,0.345,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457978002,0.65017903,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457981561,0.345,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457985057,0.57384987,118900.0,118890.0,0.381306]
["bitfinex","BTCUSD",1752457986478,0.57384987,118900.0,118890.0,0.677006]
["bitfinex","BTCUSD",1752457997877,0.80269974,118900.0,118890.0,0.677006]
["bitfinex","BTCUSD",1752457998081,0.80269974,118900.0,118890.0,0.661006]
["bitfinex","BTCUSD",1752457998531,0.80783974,118900.0,118890.0,0.517346]
["bitfinex","BTCUSD",1752457998759,0.83873974,118900.0,118890.0,0.517346]
["bitfinex","BTCUSD",1752457998984,1.06758961,118900.0,118890.0,0.517346]
["bitfinex","BTCUSD",1752457999200,1.06758961,118900.0,118890.0,0.645146]
["bitfinex","BTCUSD",1752458002178,0.83873974,118900.0,118890.0,0.645146]
["bitfinex","BTCUSD",1752458007241,0.83873974,118900.0,118890.0,0.349446]
["bitfinex","BTCUSD",1752458008845,0.34816,118900.0,118890.0,0.349446]
["bitfinex","BTCUSD",1752458009067,0.57384987,118900.0,118890.0,0.380846]
["bitfinex","BTCUSD",1752458010474,0.80269974,118900.0,118890.0,0.380846]
["bitfinex","BTCUSD",1752458011101,0.65017766,118900.0,118890.0,0.364446]
["bitfinex","BTCUSD",1752458011341,0.65531766,118900.0,118890.0,0.349446]
["bitfinex","BTCUSD",1752458011614,0.68651766,118900.0,118890.0,0.349446]
["bitfinex","BTCUSD",1752458012041,0.38134,118900.0,118890.0,0.349446]
["bitfinex","BTCUSD",1752458012257,0.68651766,118900.0,118890.0,0.349446]
["bitfinex","BTCUSD",1752458013935,0.67141766,118900.0,118890.0,0.349446]
["bitfinex","BTCUSD",1752458020817,0.67141766,118900.0,118890.0,0.221646]
["bitfinex","BTCUSD",1752458021022,0.65017766,118900.0,118890.0,0.477206]
["bitfinex","BTCUSD",1752458021209,0.005,118900.0,118890.0,0.91295444]
["bitfinex","BTCUSD",1752458021852,0.005,118900.0,118890.0,0.60777678]
["bitfinex","BTCUSD",1752458022295,0.004,118900.0,118890.0,0.60777678]
["bitfinex","BTCUSD",1752458022502,0.34,118910.0,118890.0,0.57717678]
["bitfinex","BTCUSD",1752458022914,0.34,118910.0,118900.0,0.0338026]
["bitfinex","BTCUSD",1752458023533,0.34,118910.0,118900.0,0.0317]
["bitfinex","BTCUSD",1752458024516,0.30517766,118910.0,118900.0,0.0317]
["bitfinex","BTCUSD",1752458024974,0.30917766,118910.0,118900.0,0.3295026]
["bitfinex","BTCUSD",1752458025176,0.31017766,118910.0,118900.0,0.3274]
["bitfinex","BTCUSD",1752458025584,0.30617766,118910.0,118900.0,0.3274]
["bitfinex","BTCUSD",1752458025784,0.31117766,118910.0,118900.0,0.3284]
["bitfinex","BTCUSD",1752458026403,0.346,118910.0,118900.0,0.3284]
["bitfinex","BTCUSD",1752458028815,0.65117766,118910.0,118900.0,0.3284]
["bitfinex","BTCUSD",1752458029854,0.346,118910.0,118900.0,0.3284]
["bitfinex","BTCUSD",1752458031832,0.006,118910.0,118900.0,0.73354844]
["bitfinex","BTCUSD",1752458032507,0.001,118910.0,118900.0,0.73254844]
["bitfinex","BTCUSD",1752458032947,0.001,118910.0,118900.0,0.75775144]
["bitfinex","BTCUSD",1752458035016,0.001,118910.0,118900.0,0.86251144]
["bitfinex","BTCUSD",1752458035221,0.003,118910.0,118900.0,0.86351144]
["bitfinex","BTCUSD",1752458035834,0.002,118910.0,118900.0,0.86351144]
["bitfinex","BTCUSD",1752458036041,0.002,118910.0,118900.0,0.86551144]
["bitfinex","BTCUSD",1752458036515,0.002,118910.0,118900.0,0.86351144]
["bitfinex","BTCUSD",1752458036748,0.001348,118910.0,118900.0,0.86351144]
["bitfinex","BTCUSD",1752458036948,0.002,118930.0,118920.0,0.0318]
["bitfinex","BTCUSD",1752458037187,0.002,118930.0,118920.0,0.37266993]
["bitfinex","BTCUSD",1752458037840,0.01054509,118930.0,118920.0,0.37266993]
["bitfinex","BTCUSD",1752458038083,0.002,118930.0,118920.0,0.37266993]
["bitfinex","BTCUSD",1752458038295,0.006,118930.0,118920.0,0.37366993]
["bitfinex","BTCUSD",1752458039396,0.006,118930.0,118920.0,0.98908844]
["bitfinex","BTCUSD",1752458040481,0.002,118930.0,118920.0,0.98808844]
["bitfinex","BTCUSD",1752458040765,0.003,118930.0,118920.0,0.99208844]
["bitfinex","BTCUSD",1752458042259,0.003,118930.0,118920.0,1.00371044]
["bitfinex","BTCUSD",1752458043542,0.003,118930.0,118920.0,1.3588881]
["bitfinex","BTCUSD",1752458043759,0.003,118930.0,118920.0,1.4088881]
["bitfinex","BTCUSD",1752458044218,0.002,118950.0,118940.0,0.35001851]
["bitfinex","BTCUSD",1752458044454,0.002,118950.0,118940.0,0.98654844]
["bitfinex","BTCUSD",1752458045528,0.002,118950.0,118940.0,1.01174244]
["bitfinex","BTCUSD",1752458046598,0.003,118950.0,118940.0,1.01274244]
["bitfinex","BTCUSD",1752458046810,0.002,118950.0,118940.0,1.01174244]
["bitfinex","BTCUSD",1752458047278,0.003,118950.0,118940.0,1.01574244]
["bitfinex","BTCUSD",1752458049148,0.36541661,118980.0,118970.0,0.04654085]
["bitfinex","BTCUSD",1752458049149,0.02216661,118980.0,118970.0,0.04654085]
["bitfinex","BTCUSD",1752458049338,0.01420854,118980.0,118970.0,1.18960844]
["bitfinex","BTCUSD",1752458049655,0.01420854,118980.0,118970.0,0.88443078]
["bitfinex","BTCUSD",1752458049863,0.01420854,118980.0,118970.0,1.18960844]
["bitfinex","BTCUSD",1752458050321,0.01620854,118980.0,118970.0,1.19060844]
["bitfinex","BTCUSD",1752458051672,0.01720854,118980.0,118970.0,1.19060844]
["bitfinex","BTCUSD",1752458052348,0.01720854,118980.0,118970.0,1.29532844]
["bitfinex","BTCUSD",1752458056251,0.01720854,118980.0,118970.0,0.99015078]
["bitfinex","BTCUSD",1752458056469,0.3256362,118980.0,118970.0,0.95815078]
["bitfinex","BTCUSD",1752458056690,0.02045854,118980.0,118970.0,0.95815078]
["bitfinex","BTCUSD",1752458057378,0.01720854,118980.0,118970.0,0.95815078]
["bitfinex","BTCUSD",1752458059066,0.02045854,118980.0,118970.0,0.95815078]
["bitfinex","BTCUSD",1752458059756,0.01720854,118980.0,118970.0,0.95815078]
["bitfinex","BTCUSD",1752458060202,0.02045854,118980.0,118970.0,0.95815078]
["bitfinex","BTCUSD",1752458061705,0.05360056,118980.0,118970.0,0.95815078]
["bitfinex","BTCUSD",1752458061916,0.03797854,118980.0,118970.0,0.83043078]
["bitfinex","BTCUSD",1752458062366,0.05360396,118980.0,118970.0,0.70283078]
["bitfinex","BTCUSD",1752458062562,0.05360396,118980.0,118970.0,0.83043078]
["bitfinex","BTCUSD",1752458062971,0.03810404,118980.0,118970.0,0.83043078]
["bitfinex","BTCUSD",1752458063535,0.03283404,118980.0,118970.0,0.83043078]
["bitfinex","BTCUSD",1752458063742,0.03283404,118980.0,118970.0,1.16800844]
["bitfinex","BTCUSD",1752458063945,0.03283669,118980.0,118970.0,1.16800844]
["bitfinex","BTCUSD",1752458064150,0.01720854,118980.0,118970.0,1.16800844]
["bitfinex","BTCUSD",1752458064346,0.03283987,118980.0,118970.0,1.16800844]
["bitfinex","BTCUSD",1752458065524,0.03283987,118980.0,118970.0,1.13560844]
["bitfinex","BTCUSD",1752458065728,0.03283987,118980.0,118970.0,0.83043078]
["bitfinex","BTCUSD",1752458066024,0.03284455,118980.0,118970.0,0.83043078]
["bitfinex","BTCUSD",1752458066380,0.0328504,118980.0,118970.0,0.83043078]
["bitfinex","BTCUSD",1752458066818,0.0328504,118980.0,118970.0,0.72571078]
["bitfinex","BTCUSD",1752458069223,0.0328504,118980.0,118970.0,1.06178844]
["bitfinex","BTCUSD",1752458070893,0.0328504,118980.0,118970.0,0.75661078]
["bitfinex","BTCUSD",1752458071106,0.0328504,118980.0,118970.0,1.06178844]
["bitfinex","BTCUSD",1752458074867,0.03289961,118980.0,118970.0,1.06178844]
["bitfinex","BTCUSD",1752458077503,0.03089961,118980.0,118970.0,1.06078844]
["bitfinex","BTCUSD",1752458077913,0.01620854,118980.0,118970.0,1.06378844]
["bitfinex","BTCUSD",1752458078107,0.01620854,118980.0,118970.0,1.11378844]
["bitfinex","BTCUSD",1752458078411,0.01620854,118980.0,118970.0,1.16378844]
["bitfinex","BTCUSD",1752458078631,0.01520854,118980.0,118970.0,1.18897444]
["bitfinex","BTCUSD",1752458078814,0.01520854,118980.0,118970.0,1.19097444]
["bitfinex","BTCUSD",1752458082447,0.01520854,118980.0,118970.0,1.14097444]
["bitfinex","BTCUSD",1752458082661,0.01520854,118980.0,118970.0,1.19097444]
["bitfinex","BTCUSD",1752458083157,0.37353,119010.0,119000.0,0.01454085]
["bitfinex","BTCUSD",1752458083359,0.39149369,119010.0,119000.0,0.64647303]
["bitfinex","BTCUSD",1752458083588,0.39149369,119010.0,119000.0,0.64437219]
["bitfinex","BTCUSD",1752458083821,0.40009683,119010.0,119000.0,0.64437219]
["bitfinex","BTCUSD",1752458084449,0.40009683,119010.0,119000.0,0.64537219]
["bitfinex","BTCUSD",1752458084655,0.40409683,119010.0,119000.0,0.64537219]
["bitfinex","BTCUSD",1752458085102,0.06409683,119010.0,119000.0,0.64537219]
["bitfinex","BTCUSD",1752458085309,0.06509683,119010.0,119000.0,0.64537219]
["bitfinex","BTCUSD",1752458085516,0.04939269,119010.0,119000.0,0.64537219]
["bitfinex","BTCUSD",1752458090712,0.04939269,119010.0,119000.0,0.84669219]
["bitfinex","BTCUSD",1752458092952,0.35457035,119010.0,119000.0,0.84669219]
["bitfinex","BTCUSD",1752458097680,0.04939269,119010.0,119000.0,0.84669219]
["bitfinex","BTCUSD",1752458097924,0.35457035,119010.0,119000.0,0.84669219]
["bitfinex","BTCUSD",1752458101649,0.35457035,119010.0,119000.0,0.59117219]
["bitfinex","BTCUSD",1752458101898,0.35457035,119010.0,119000.0,0.43005078]
["bitfinex","BTCUSD",1752458103265,0.35443035,119010.0,119000.0,0.43005078]
["bitfinex","BTCUSD",1752458103890,0.04925269,119010.0,119000.0,0.43005078]
["bitfinex","BTCUSD",1752458104756,0.01375269,119010.0,119000.0,0.43005078]
["bitfinex","BTCUSD",1752458104963,0.01375269,119010.0,119000.0,0.73522844]
["bitfinex","BTCUSD",1752458105793,0.01375269,119010.0,119000.0,0.43005078]
["bitfinex","BTCUSD",1752458106857,0.01684269,119010.0,119000.0,0.43005078]
["bitfinex","BTCUSD",1752458107061,0.03465269,119010.0,119000.0,0.43005078]
["bitfinex","BTCUSD",1752458107695,0.04985269,119010.0,119000.0,0.43005078]
["bitfinex","BTCUSD",1752458107937,0.04985269,119010.0,119000.0,0.72575078]
["bitfinex","BTCUSD",1752458108632,0.35503035,119010.0,119000.0,0.58344993]
["bitfinex","BTCUSD",1752458108858,0.35503035,119010.0,119000.0,0.62578]
["bitfinex","BTCUSD",1752458120770,0.04985269,119010.0,119000.0,0.62578]
["bitfinex","BTCUSD",1752458120978,0.35503035,119010.0,119000.0,0.62578]
["bitfinex","BTCUSD",1752458121625,0.34,119000.0,118930.0,0.00294]
["bitfinex","BTCUSD",1752458121849,0.0315,118970.0,118960.0,0.20132]
["bitfinex","BTCUSD",1752458122063,0.03351,118970.0,118960.0,0.329]
["bitfinex","BTCUSD",1752458122275,0.0366,118970.0,118960.0,0.329]
["bitfinex","BTCUSD",1752458122734,0.0356,118970.0,118960.0,0.329]
["bitfinex","BTCUSD",1752458122946,0.5356,118970.0,118960.0,0.329]
["bitfinex","BTCUSD",1752458123159,0.84077766,118970.0,118960.0,0.20132]
["bitfinex","BTCUSD",1752458123408,0.34092712,118970.0,118960.0,0.329]
["bitfinex","BTCUSD",1752458123816,0.34092712,118970.0,118960.0,0.20132]
["bitfinex","BTCUSD",1752458124023,0.34092712,118970.0,118960.0,0.32896]
["bitfinex","BTCUSD",1752458124454,0.34192712,118970.0,118960.0,0.33196]
["bitfinex","BTCUSD",1752458124881,0.34192712,118970.0,118960.0,0.33296]
["bitfinex","BTCUSD",1752458129084,0.68192712,118970.0,118960.0,0.33296]
["bitfinex","BTCUSD",1752458130119,0.68192712,118970.0,118960.0,0.33196]
["bitfinex","BTCUSD",1752458130537,0.68092712,118970.0,118960.0,0.32896]
["bitfinex","BTCUSD",1752458130981,0.68192712,118970.0,118960.0,0.32896]
["bitfinex","BTCUSD",1752458131191,0.99010478,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458131363,1.07553471,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458132833,1.10073571,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458133635,0.79555805,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458133843,0.77035705,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458136195,0.68492712,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458137727,0.70054919,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458138173,0.70054919,118970.0,118960.0,0.20232]
["bitfinex","BTCUSD",1752458138397,0.70054919,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458138838,1.00572685,118970.0,118960.0,0.20232]
["bitfinex","BTCUSD",1752458139064,1.00572685,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458140033,1.00573172,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458140229,0.70055406,118970.0,118960.0,0.32996]
["bitfinex","BTCUSD",1752458140805,0.70055406,118970.0,118960.0,0.20232]
["bitfinex","BTCUSD",1752458141007,0.70055406,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458141008,1.00573172,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458141256,0.70055406,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458144165,0.3953764,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458144408,0.70055406,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458148627,0.68492712,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458148901,0.70059439,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458149110,0.68492712,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458149323,0.70060542,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458154485,0.68492712,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458154700,0.70064829,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458157397,0.68492712,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458157590,0.70065276,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458158004,0.70065281,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458158218,0.35987515,118970.0,118960.0,0.3352]
["bitfinex","BTCUSD",1752458158644,0.66505281,118970.0,118960.0,0.3352]
["bitfinex","BTCUSD",1752458159719,0.35987515,118970.0,118960.0,0.3352]
["bitfinex","BTCUSD",1752458159937,0.66505281,118970.0,118960.0,0.3352]
["bitfinex","BTCUSD",1752458160950,0.66713281,118970.0,118960.0,0.3352]
["bitfinex","BTCUSD",1752458161872,0.68546281,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458162092,0.70106281,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458165031,0.68533712,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458165244,0.70106657,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458166056,0.70106671,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458167930,0.68533712,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458168134,0.70106728,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458168584,0.70106728,118970.0,118960.0,0.33211]
["bitfinex","BTCUSD",1752458171298,0.68533712,118970.0,118960.0,0.33211]
["bitfinex","BTCUSD",1752458174254,0.66973712,118970.0,118960.0,0.33211]
["bitfinex","BTCUSD",1752458174472,0.34622946,118970.0,118960.0,0.33211]
["bitfinex","BTCUSD",1752458174685,0.65140712,118970.0,118960.0,0.33211]
["bitfinex","BTCUSD",1752458175128,0.68573712,118970.0,118960.0,0.33211]
["bitfinex","BTCUSD",1752458176023,0.68573712,118970.0,118960.0,0.33]
["bitfinex","BTCUSD",1752458185678,0.68573712,118970.0,118960.0,0.20232]
["bitfinex","BTCUSD",1752458185679,1.07634471,118970.0,118960.0,0.20232]
["bitfinex","BTCUSD",1752458186095,1.07634471,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458186512,0.77116705,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458188566,1.07634471,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458188777,0.77116705,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458189413,1.07634471,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458190465,0.77116705,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458200543,1.07634471,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458201188,0.77116705,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458204418,1.07634471,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458205603,0.77116705,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458205835,1.07634471,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458206457,0.77116705,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458216101,0.77116705,118970.0,118960.0,0.3335]
["bitfinex","BTCUSD",1752458216301,0.74006705,118970.0,118960.0,0.3335]
["bitfinex","BTCUSD",1752458219434,0.34414946,118970.0,118960.0,0.36802]
["bitfinex","BTCUSD",1752458220922,0.64932712,118970.0,118960.0,0.36802]
["bitfinex","BTCUSD",1752458224046,0.34414946,118970.0,118960.0,0.36802]
["bitfinex","BTCUSD",1752458224254,0.64932712,118970.0,118960.0,0.36802]
["bitfinex","BTCUSD",1752458231950,0.64932712,118970.0,118960.0,0.35242]
["bitfinex","BTCUSD",1752458232843,0.64932712,118970.0,118960.0,0.33662]
["bitfinex","BTCUSD",1752458233957,0.34414946,118970.0,118960.0,0.33662]
["bitfinex","BTCUSD",1752458234092,0.64932712,118970.0,118960.0,0.33662]
["bitfinex","BTCUSD",1752458235725,0.34414946,118970.0,118960.0,0.33662]
["bitfinex","BTCUSD",1752458235946,0.64932712,118970.0,118960.0,0.33662]
["bitfinex","BTCUSD",1752458237170,0.57276541,118970.0,118960.0,0.33662]
["bitfinex","BTCUSD",1752458243951,0.34414946,118970.0,118960.0,0.33662]
["bitfinex","BTCUSD",1752458243952,0.34414946,118970.0,118960.0,0.89333595]
["bitfinex","BTCUSD",1752458244164,0.34414946,118970.0,118960.0,0.66472]
["bitfinex","BTCUSD",1752458244749,0.57276541,118970.0,118960.0,0.66472]
["bitfinex","BTCUSD",1752458245416,0.57276541,118970.0,118960.0,0.64822]
["bitfinex","BTCUSD",1752458245906,0.57276541,118970.0,118960.0,0.63232]
["bitfinex","BTCUSD",1752458248680,0.34414946,118970.0,118960.0,0.63232]
["bitfinex","BTCUSD",1752458248810,0.57276541,118970.0,118960.0,0.63232]
["bitfinex","BTCUSD",1752458249449,0.61050541,118970.0,118960.0,0.6271]
["bitfinex","BTCUSD",1752458249822,0.61050541,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458250065,0.83912136,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458250326,0.61050541,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458250521,0.83912136,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458251173,0.61050541,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458262652,0.61050541,118970.0,118960.0,0.33341]
["bitfinex","BTCUSD",1752458265769,0.38188946,118970.0,118960.0,0.33341]
["bitfinex","BTCUSD",1752458266036,0.61050541,118970.0,118960.0,0.33341]
["bitfinex","BTCUSD",1752458268040,0.38188946,118970.0,118960.0,0.33341]
["bitfinex","BTCUSD",1752458268241,0.61050541,118970.0,118960.0,0.33341]
["bitfinex","BTCUSD",1752458270980,0.61050541,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458272816,0.83912136,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458273525,0.61050541,118970.0,118960.0,0.3314]
["bitfinex","BTCUSD",1752458275320,0.61050541,118970.0,118960.0,0.33341]
["bitfinex","BTCUSD",1752458275918,0.59410541,118970.0,118960.0,0.33341]
["bitfinex","BTCUSD",1752458276117,0.59087541,118970.0,118960.0,0.33341]
["bitfinex","BTCUSD",1752458278180,0.57487541,118970.0,118960.0,0.33341]
["bitfinex","BTCUSD",1752458278489,0.57276541,118970.0,118960.0,0.33647]
["bitfinex","BTCUSD",1752458281814,0.57472541,118970.0,118960.0,0.33647]
["bitfinex","BTCUSD",1752458283182,0.34610946,118970.0,118960.0,0.33647]
["bitfinex","BTCUSD",1752458283381,0.34414946,118970.0,118960.0,0.36767]
["bitfinex","BTCUSD",1752458283791,0.57276541,118970.0,118960.0,0.36767]
["bitfinex","BTCUSD",1752458284199,0.34414946,118970.0,118960.0,0.36767]
["bitfinex","BTCUSD",1752458284400,0.57276541,118970.0,118960.0,0.36767]
["bitfinex","BTCUSD",1752458285261,0.34414946,118970.0,118960.0,0.66337]
["bitfinex","BTCUSD",1752458285439,0.57276541,118970.0,118960.0,0.66337]
["bitfinex","BTCUSD",1752458285694,0.57276541,118970.0,118960.0,0.64767]
["bitfinex","BTCUSD",1752458285851,0.57276541,118970.0,118960.0,0.66357]
["bitfinex","BTCUSD",1752458286486,0.34414946,118970.0,118960.0,0.66357]
["bitfinex","BTCUSD",1752458286693,0.34414946,118970.0,118960.0,0.89238595]
["bitfinex","BTCUSD",1752458286891,0.00414946,118970.0,118960.0,1.20643183]
["bitfinex","BTCUSD",1752458287452,0.00414946,118970.0,118960.0,0.74919993]
["bitfinex","BTCUSD",1752458287636,0.00414946,118970.0,118960.0,0.97781588]
["bitfinex","BTCUSD",1752458287812,0.00414946,118970.0,118960.0,1.20643183]
["bitfinex","BTCUSD",1752458289031,0.00414946,118970.0,118960.0,0.97781588]
["bitfinex","BTCUSD",1752458289493,0.00414946,118970.0,118960.0,1.20643183]
["bitfinex","BTCUSD",1752458291107,0.00414946,118970.0,118960.0,1.05390015]
["bitfinex","BTCUSD",1752458292593,0.00114946,118970.0,118960.0,1.37214122]
["bitfinex","BTCUSD",1752458292802,0.00214946,118970.0,118960.0,1.37314122]
["bitfinex","BTCUSD",1752458293093,0.00214946,118970.0,118960.0,1.068441]
["bitfinex","BTCUSD",1752458293308,0.00114946,118970.0,118960.0,1.068441]
["bitfinex","BTCUSD",1752458294468,0.00114946,118970.0,118960.0,1.069441]
["bitfinex","BTCUSD",1752458294761,0.00014946,118970.0,118960.0,1.068441]
["bitfinex","BTCUSD",1752458294955,0.00114946,118970.0,118960.0,1.07868393]
["bitfinex","BTCUSD",1752458295718,0.00114946,118970.0,118960.0,0.77398371]
["bitfinex","BTCUSD",1752458295925,0.00114946,118970.0,118960.0,1.070441]
["bitfinex","BTCUSD",1752458297189,0.00114946,118970.0,118960.0,1.07900682]
["bitfinex","BTCUSD",1752458297811,0.00114946,118970.0,118960.0,0.7743066]
["bitfinex","BTCUSD",1752458298238,0.00114946,118970.0,118960.0,1.07900682]
["bitfinex","BTCUSD",1752458300003,0.00114946,118970.0,118960.0,0.7743066]
["bitfinex","BTCUSD",1752458300140,0.00114946,118970.0,118960.0,1.07900682]
["bitfinex","BTCUSD",1752458301505,0.00114946,118970.0,118960.0,1.18372682]
["bitfinex","BTCUSD",1752458305445,0.00114946,118970.0,118960.0,0.8790266]
["bitfinex","BTCUSD",1752458305678,0.00114946,118970.0,118960.0,1.18372682]
["bitfinex","BTCUSD",1752458305856,0.00114946,118970.0,118960.0,1.175161]
["bitfinex","BTCUSD",1752458306582,0.00114946,118970.0,118960.0,0.87046078]
["bitfinex","BTCUSD",1752458306804,0.00114946,118970.0,118960.0,1.175161]
["bitfinex","BTCUSD",1752458310841,0.00114946,118970.0,118960.0,0.87046078]
["bitfinex","BTCUSD",1752458311065,0.00114946,118970.0,118960.0,1.32750778]
["bitfinex","BTCUSD",1752458311991,0.26137296,118970.0,118960.0,0.95099993]
["bitfinex","BTCUSD",1752458312209,0.26346296,118970.0,118960.0,0.94793993]
["bitfinex","BTCUSD",1752458312415,0.26668296,118970.0,118960.0,0.69217993]
["bitfinex","BTCUSD",1752458312615,0.60668296,118970.0,118960.0,0.60474]
["bitfinex","BTCUSD",1752458312822,0.60668296,118970.0,118960.0,0.43692]
["bitfinex","BTCUSD",1752458314747,0.60668296,118970.0,118960.0,0.30908]
["bitfinex","BTCUSD",1752458314963,0.60668296,118970.0,118960.0,0.43696]
["bitfinex","BTCUSD",1752458315169,0.68298811,118970.0,118960.0,0.43696]
["bitfinex","BTCUSD",1752458316381,0.37815946,118970.0,118960.0,0.43696]
["bitfinex","BTCUSD",1752458316582,0.68298811,118970.0,118960.0,0.43696]
["bitfinex","BTCUSD",1752458322338,0.68298811,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458323809,0.68298811,118970.0,118960.0,0.62794]
["bitfinex","BTCUSD",1752458325178,0.37815946,118970.0,118960.0,0.62794]
["bitfinex","BTCUSD",1752458325384,0.68298811,118970.0,118960.0,0.62794]
["bitfinex","BTCUSD",1752458326520,0.37815946,118970.0,118960.0,0.62794]
["bitfinex","BTCUSD",1752458328676,0.68298811,118970.0,118960.0,0.62794]
["bitfinex","BTCUSD",1752458333720,0.68298811,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458337137,0.60680616,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458339050,0.683005,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458344978,0.37815946,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458345228,0.683005,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458347167,0.37815946,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458347388,0.683005,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458351571,0.37815946,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458351770,0.683005,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458359216,0.60678921,118970.0,118960.0,0.33224]
["bitfinex","BTCUSD",1752458364717,0.58716921,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458365439,0.34114946,118970.0,118960.0,0.56582975]
["bitfinex","BTCUSD",1752458365648,0.34114946,118970.0,118960.0,0.59652975]
["bitfinex","BTCUSD",1752458365848,0.34114946,118970.0,118960.0,0.3679]
["bitfinex","BTCUSD",1752458366480,0.56977921,118970.0,118960.0,0.3679]
["bitfinex","BTCUSD",1752458366730,0.56977921,118970.0,118960.0,0.3372]
["bitfinex","BTCUSD",1752458366842,0.57193921,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458367059,0.58723921,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458367491,0.57193921,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458368084,0.57193921,118970.0,118960.0,0.6299]
["bitfinex","BTCUSD",1752458368283,0.57193921,118970.0,118960.0,0.6329]
["bitfinex","BTCUSD",1752458371914,0.60483921,118970.0,118960.0,0.6299]
["bitfinex","BTCUSD",1752458372119,0.60798921,118970.0,118960.0,0.6299]
["bitfinex","BTCUSD",1752458372723,0.60483921,118970.0,118960.0,0.6299]
["bitfinex","BTCUSD",1752458372962,0.58843921,118970.0,118960.0,0.6299]
["bitfinex","BTCUSD",1752458374034,0.58843921,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458374266,0.57193921,118970.0,118960.0,0.33714]
["bitfinex","BTCUSD",1752458376703,0.58733921,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458381426,0.34330946,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458381635,0.57193921,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458381849,0.58733921,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458382827,0.57193921,118970.0,118960.0,0.3342]
["bitfinex","BTCUSD",1752458383024,0.57193921,118970.0,118960.0,0.33714]
["bitfinex","BTCUSD",1752458384795,0.56977921,118970.0,118960.0,0.33714]
["bitfinex","BTCUSD",1752458385012,0.34114946,118970.0,118960.0,0.59596975]
["bitfinex","BTCUSD",1752458385684,0.34114946,118970.0,118960.0,0.36734]
["bitfinex","BTCUSD",1752458385888,0.34114946,118970.0,118960.0,0.87646975]
["bitfinex","BTCUSD",1752458386090,0.56977921,118970.0,118960.0,0.63284]
["bitfinex","BTCUSD",1752458386292,0.57182921,118970.0,118960.0,0.63284]
["bitfinex","BTCUSD",1752458386912,0.60617921,118970.0,118960.0,0.62794]
["bitfinex","BTCUSD",1752458387530,0.60617921,118970.0,118960.0,0.62694]
["bitfinex","BTCUSD",1752458387757,0.60617921,118970.0,118960.0,0.49906]
["bitfinex","BTCUSD",1752458387969,0.60617921,118970.0,118960.0,0.6269]
["bitfinex","BTCUSD",1752458388193,0.60517921,118970.0,118960.0,0.6249]
["bitfinex","BTCUSD",1752458388399,0.60617921,118970.0,118960.0,0.6259]
["bitfinex","BTCUSD",1752458389638,0.60617921,118970.0,118960.0,0.6249]
["bitfinex","BTCUSD",1752458390139,0.60617921,118970.0,118960.0,0.6259]
["bitfinex","BTCUSD",1752458390140,0.60817921,118970.0,118960.0,0.6259]
["bitfinex","BTCUSD",1752458391795,0.60817921,118970.0,118960.0,0.3302]
["bitfinex","BTCUSD",1752458393438,0.60817921,118970.0,118960.0,0.3322]
["bitfinex","BTCUSD",1752458393645,0.59197921,118970.0,118960.0,0.3322]
["bitfinex","BTCUSD",1752458394052,0.60757921,118970.0,118960.0,0.3322]
["bitfinex","BTCUSD",1752458396028,0.37894946,118970.0,118960.0,0.3322]
["bitfinex","BTCUSD",1752458396240,0.60757921,118970.0,118960.0,0.3322]
["bitfinex","BTCUSD",1752458398341,0.60757921,118970.0,118960.0,0.3302]
["bitfinex","BTCUSD",1752458400525,0.60757921,118970.0,118960.0,0.33016]
["bitfinex","BTCUSD",1752458405467,0.60757921,118970.0,118960.0,0.20236]
["bitfinex","BTCUSD",1752458405855,0.60757921,118970.0,118960.0,0.33016]
["bitfinex","BTCUSD",1752458406063,0.37894946,118970.0,118960.0,0.33016]
["bitfinex","BTCUSD",1752458406269,0.60757921,118970.0,118960.0,0.33016]
["bitfinex","BTCUSD",1752458406691,0.59197921,118970.0,118960.0,0.33229]
["bitfinex","BTCUSD",1752458407333,0.34519946,118970.0,118960.0,0.33229]
["bitfinex","BTCUSD",1752458407542,0.57382921,118970.0,118960.0,0.33546]
["bitfinex","BTCUSD",1752458409540,0.57177921,118970.0,118960.0,0.33546]
["bitfinex","BTCUSD",1752458409768,0.57099421,118970.0,118960.0,0.33546]
["bitfinex","BTCUSD",1752458411309,0.57313421,118970.0,118960.0,0.33546]
["bitfinex","BTCUSD",1752458412169,0.57099421,118970.0,118960.0,0.33546]
["bitfinex","BTCUSD",1752458413241,0.57313421,118970.0,118960.0,0.33229]
["bitfinex","BTCUSD",1752458413837,0.57099421,118970.0,118960.0,0.33546]
["bitfinex","BTCUSD",1752458414441,0.34450446,118970.0,118960.0,0.56408975]
["bitfinex","BTCUSD",1752458414649,0.34450446,118970.0,118960.0,0.33546]
["bitfinex","BTCUSD",1752458414829,0.34236446,118970.0,118960.0,0.33546]
["bitfinex","BTCUSD",1752458415468,0.34236446,118970.0,118960.0,0.63116]
["bitfinex","BTCUSD",1752458415670,0.34236446,118970.0,118960.0,0.85978975]
["bitfinex","BTCUSD",1752458416415,0.34236446,118970.0,118960.0,0.63116]
["bitfinex","BTCUSD",1752458417900,0.003,118970.0,118960.0,0.90944943]
["bitfinex","BTCUSD",1752458420303,0.00305382,118970.0,118960.0,0.90944943]
["bitfinex","BTCUSD",1752458420927,0.00305382,118970.0,118960.0,0.68081968]
["bitfinex","BTCUSD",1752458421157,0.00305382,118970.0,118960.0,0.90944943]
["bitfinex","BTCUSD",1752458421359,0.00305382,118970.0,118960.0,0.68081968]
["bitfinex","BTCUSD",1752458421554,0.003,118970.0,118960.0,0.68080586]
["bitfinex","BTCUSD",1752458421973,0.23162975,118970.0,118960.0,0.20764618]
["bitfinex","BTCUSD",1752458422206,0.34514,118970.0,118960.0,0.46320618]
["bitfinex","BTCUSD",1752458422490,0.34514,118970.0,118960.0,0.69183593]
["bitfinex","BTCUSD",1752458426263,0.34514,118970.0,118960.0,0.46320618]
["bitfinex","BTCUSD",1752458426485,0.37888,118970.0,118960.0,0.46003618]
["bitfinex","BTCUSD",1752458427373,0.37594,118970.0,118960.0,0.46003618]
["bitfinex","BTCUSD",1752458427627,0.34514,118970.0,118960.0,0.69183593]
["bitfinex","BTCUSD",1752458429202,0.343,118970.0,118960.0,0.69183593]
["bitfinex","BTCUSD",1752458429440,0.343,118970.0,118960.0,0.92046568]
["bitfinex","BTCUSD",1752458429654,0.343,118970.0,118960.0,0.72273593]
["bitfinex","BTCUSD",1752458430317,0.343,118970.0,118960.0,1.03679561]
["bitfinex","BTCUSD",1752458431803,0.343,118970.0,118960.0,0.57953611]
["bitfinex","BTCUSD",1752458432009,0.343,118970.0,118960.0,1.03679561]
["bitfinex","BTCUSD",1752458433087,0.343,118970.0,118960.0,0.88424784]
["bitfinex","BTCUSD",1752458434542,0.003,118970.0,118960.0,0.88424784]
["bitfinex","BTCUSD",1752458436888,0.003,118970.0,118960.0,0.85334784]
["bitfinex","BTCUSD",1752458439232,0.003,118970.0,118960.0,1.14904784]
["bitfinex","BTCUSD",1752458441206,0.003,118970.0,118960.0,1.18104784]
["bitfinex","BTCUSD",1752458445736,0.003,118970.0,118960.0,0.87633611]
["bitfinex","BTCUSD",1752458446099,0.003,118970.0,118960.0,1.18104784]
["bitfinex","BTCUSD",1752458446624,0.003,118970.0,118960.0,1.50030042]
["bitfinex","BTCUSD",1752458447508,0.002,118970.0,118960.0,1.50030042]
["bitfinex","BTCUSD",1752458447681,0.002,118970.0,118960.0,1.19558869]
["bitfinex","BTCUSD",1752458447887,0.00854869,118990.0,118970.0,0.0309]
["bitfinex","BTCUSD",1752458448103,0.37468,119000.0,118980.0,0.26277119]
["bitfinex","BTCUSD",1752458448308,0.37468,119000.0,118990.0,0.25552]
["bitfinex","BTCUSD",1752458448528,0.37682,119000.0,118990.0,0.25552]
["bitfinex","BTCUSD",1752458450970,0.37882,119000.0,118990.0,0.25552]
["bitfinex","BTCUSD",1752458451379,0.37682,119000.0,118990.0,0.25552]
["bitfinex","BTCUSD",1752458451584,0.38939824,119000.0,118990.0,0.25652]
["bitfinex","BTCUSD",1752458451801,0.38939824,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458452012,0.39039824,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458452227,0.05039824,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458452440,0.39039824,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458454378,0.35510997,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458462355,0.69510997,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458464320,0.39039824,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458464540,0.69510997,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458467844,0.39039824,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458468436,0.69510997,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458470251,0.39039824,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458470465,0.69510997,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458471297,0.39039824,119000.0,118990.0,0.45788]
["bitfinex","BTCUSD",1752458471500,0.37161824,119000.0,118990.0,0.45986]
["bitfinex","BTCUSD",1752458472634,0.67632997,119000.0,118990.0,0.45986]
["bitfinex","BTCUSD",1752458472842,0.67632997,119000.0,118990.0,0.46305]
["bitfinex","BTCUSD",1752458473618,0.35571824,119000.0,118990.0,0.46305]
["bitfinex","BTCUSD",1752458473869,0.35357824,119000.0,118990.0,0.46305]
["bitfinex","BTCUSD",1752458475502,0.35357824,119000.0,118990.0,0.49505]
["bitfinex","BTCUSD",1752458477121,0.01357824,119000.0,118990.0,0.79976173]
["bitfinex","BTCUSD",1752458478069,0.01357824,119000.0,118990.0,0.49505]
["bitfinex","BTCUSD",1752458480671,0.01357824,119000.0,118990.0,1.09546173]
["bitfinex","BTCUSD",1752458480895,0.01357824,119000.0,118990.0,0.79075]
["bitfinex","BTCUSD",1752458481114,0.005,119000.0,118990.0,1.18089166]
["bitfinex","BTCUSD",1752458483285,0.005,119000.0,118990.0,1.19543251]
["bitfinex","BTCUSD",1752458485144,0.004,119000.0,118990.0,1.19543251]
["bitfinex","BTCUSD",1752458485890,0.00848906,119010.0,119000.0,0.032]
["bitfinex","BTCUSD",1752458486098,0.00848906,119010.0,119000.0,0.67054993]
["bitfinex","BTCUSD",1752458486301,0.3566,119020.0,119000.0,0.67373993]
["bitfinex","BTCUSD",1752458486506,0.00838275,119010.0,119000.0,0.41829993]
["bitfinex","BTCUSD",1752458486707,0.3566,119020.0,119000.0,0.67373993]
["bitfinex","BTCUSD",1752458486858,0.3566,119020.0,119010.0,0.25544]
["bitfinex","BTCUSD",1752458487061,0.3566,119020.0,119010.0,0.25742]
["bitfinex","BTCUSD",1752458487865,0.341,119020.0,119010.0,0.26061]
["bitfinex","BTCUSD",1752458488090,0.34114966,119020.0,119010.0,0.26061]
["bitfinex","BTCUSD",1752458488431,0.34014966,119020.0,119010.0,0.26061]
["bitfinex","BTCUSD",1752458488636,0.34214966,119020.0,119010.0,0.26061]
["bitfinex","BTCUSD",1752458488842,0.34814966,119020.0,119010.0,0.26161]
["bitfinex","BTCUSD",1752458489456,0.34814966,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458490502,0.35642239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458491202,0.37302239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458492647,0.37499239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458494276,0.37302239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458495397,0.35642239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458497030,0.01642239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458497246,0.35642239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458498300,0.37152239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458498515,0.35642239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458500178,0.01642239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458500395,0.35642239,119020.0,119010.0,0.55731]
["bitfinex","BTCUSD",1752458500822,0.35642239,119020.0,119010.0,0.97855166]
["bitfinex","BTCUSD",1752458502022,0.01642239,119020.0,119010.0,0.67383993]
["bitfinex","BTCUSD",1752458502231,0.01642239,119020.0,119010.0,0.97855166]
["bitfinex","BTCUSD",1752458506083,0.01042239,119020.0,119010.0,0.97755166]
["bitfinex","BTCUSD",1752458506287,0.01442239,119020.0,119010.0,0.97855166]
["bitfinex","BTCUSD",1752458506930,0.01242239,119020.0,119010.0,0.97855166]
["bitfinex","BTCUSD",1752458507332,0.01342239,119020.0,119010.0,0.97855166]
["bitfinex","BTCUSD",1752458509605,0.01342239,119020.0,119010.0,0.65823993]
["bitfinex","BTCUSD",1752458509811,0.01342239,119020.0,119010.0,0.64273993]
["bitfinex","BTCUSD",1752458512480,0.01342239,119020.0,119010.0,0.94745166]
["bitfinex","BTCUSD",1752458512866,0.01342239,119020.0,119010.0,0.64273993]
["bitfinex","BTCUSD",1752458514223,0.01342239,119020.0,119010.0,0.94745166]
["bitfinex","BTCUSD",1752458514846,0.01342239,119020.0,119010.0,0.64273993]
["bitfinex","BTCUSD",1752458515295,0.01342239,119020.0,119010.0,0.84405993]
["bitfinex","BTCUSD",1752458522496,0.01342239,119020.0,119010.0,1.14877166]
["bitfinex","BTCUSD",1752458522950,0.01342239,119020.0,119010.0,0.84405993]
["bitfinex","BTCUSD",1752458523175,0.01342239,119020.0,119010.0,1.07243039]
["bitfinex","BTCUSD",1752458530043,0.01342239,119020.0,119010.0,1.10463039]
["bitfinex","BTCUSD",1752458530820,0.00514966,119020.0,119010.0,1.11917124]
["bitfinex","BTCUSD",1752458531237,0.00414966,119020.0,119010.0,1.11917124]
["bitfinex","BTCUSD",1752458531645,0.00014966,119020.0,119010.0,0.88980078]
["bitfinex","BTCUSD",1752458531848,0.00014966,119020.0,119010.0,1.11917124]
["bitfinex","BTCUSD",1752458532053,0.00314966,119020.0,119010.0,1.11917124]
["bitfinex","BTCUSD",1752458533643,0.00314966,119020.0,119010.0,0.89080078]
["bitfinex","BTCUSD",1752458533854,0.00314966,119020.0,119010.0,1.11917124]
["bitfinex","BTCUSD",1752458534065,0.00314966,119020.0,119010.0,1.08697124]
["bitfinex","BTCUSD",1752458534903,0.00314966,119020.0,119010.0,1.11977124]
["bitfinex","BTCUSD",1752458536998,0.00314966,119020.0,119010.0,0.89140078]
["bitfinex","BTCUSD",1752458537198,0.00314966,119020.0,119010.0,1.11977124]
["bitfinex","BTCUSD",1752458540155,0.00314966,119020.0,119010.0,1.08697124]
["bitfinex","BTCUSD",1752458541106,0.00314966,119020.0,119010.0,1.11897124]
["bitfinex","BTCUSD",1752458541787,0.00314966,119020.0,119010.0,1.10357124]
["bitfinex","BTCUSD",1752458543025,0.00314966,119020.0,119010.0,1.08697124]
["bitfinex","BTCUSD",1752458546516,0.00314966,119020.0,119010.0,0.85956078]
["bitfinex","BTCUSD",1752458546733,0.03997966,119020.0,119010.0,0.84182993]
["bitfinex","BTCUSD",1752458547148,0.03997966,119020.0,119010.0,1.07020039]
["bitfinex","BTCUSD",1752458547789,0.00314966,119020.0,119010.0,1.07313039]
["bitfinex","BTCUSD",1752458550390,0.00314966,119020.0,119010.0,0.84475993]
["bitfinex","BTCUSD",1752458550593,0.00314966,119020.0,119010.0,1.07313039]
["bitfinex","BTCUSD",1752458553298,0.00314966,119020.0,119010.0,1.07182755]
["bitfinex","BTCUSD",1752458553757,0.03504966,119020.0,119010.0,1.06889755]
["bitfinex","BTCUSD",1752458553949,0.03702966,119020.0,119010.0,1.06889755]
["bitfinex","BTCUSD",1752458554182,0.83691058,119020.0,119010.0,0.20228]
["bitfinex","BTCUSD",1752458554431,0.83691058,119020.0,119010.0,0.3304]
["bitfinex","BTCUSD",1752458554694,1.06528104,119020.0,119010.0,0.3304]
["bitfinex","BTCUSD",1752458554887,0.83691058,119020.0,119010.0,0.3304]
["bitfinex","BTCUSD",1752458555094,0.68483667,119020.0,119010.0,0.3304]
["bitfinex","BTCUSD",1752458555310,0.38016966,119020.0,119010.0,0.3304]
["bitfinex","BTCUSD",1752458555785,0.68483667,119020.0,119010.0,0.33052]
["bitfinex","BTCUSD",1752458574285,0.68483667,119020.0,119010.0,0.33254]
["bitfinex","BTCUSD",1752458574577,0.34512966,119020.0,119010.0,0.33254]
["bitfinex","BTCUSD",1752458574838,0.34512966,119020.0,119010.0,0.75750694]
["bitfinex","BTCUSD",1752458574839,0.00314966,119020.0,119010.0,0.75750694]
["bitfinex","BTCUSD",1752458576055,0.00314966,119020.0,119010.0,0.62926694]
["bitfinex","BTCUSD",1752458576293,0.34314966,119020.0,119010.0,0.41784993]
["bitfinex","BTCUSD",1752458578040,0.34314966,119020.0,119010.0,0.71354993]
["bitfinex","BTCUSD",1752458581877,0.00314966,119020.0,119010.0,0.74809993]
["bitfinex","BTCUSD",1752458582211,0.34314966,119020.0,119010.0,0.74809993]
["bitfinex","BTCUSD",1752458583627,0.34314966,119020.0,119010.0,0.71659993]
["bitfinex","BTCUSD",1752458585465,0.34314966,119020.0,119010.0,0.71354993]
["bitfinex","BTCUSD",1752458585673,0.35844966,119020.0,119010.0,0.71354993]
["bitfinex","BTCUSD",1752458586619,0.34314966,119020.0,119010.0,0.71354993]
["bitfinex","BTCUSD",1752458588046,0.34521966,119020.0,119010.0,0.58542993]
["bitfinex","BTCUSD",1752458588264,0.68514667,119020.0,119010.0,0.62594]
["bitfinex","BTCUSD",1752458592369,0.68214667,119020.0,119010.0,0.62494]
["bitfinex","BTCUSD",1752458592580,0.68614667,119020.0,119010.0,0.62594]
["bitfinex","BTCUSD",1752458593203,0.68714667,119020.0,119010.0,0.62594]
["bitfinex","BTCUSD",1752458594084,0.68714667,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458594750,0.38247966,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458594985,0.68714667,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458607176,0.7725766,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458607391,0.7977666,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458612251,0.7967666,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458612744,0.7987666,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458612969,0.7967666,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458613423,0.7927666,119020.0,119010.0,0.32924]
["bitfinex","BTCUSD",1752458613651,0.7977666,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458614314,0.8007666,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458634525,0.81647956,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458635165,0.8007666,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458635381,0.81648544,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458637421,0.51181843,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458637644,0.37333966,119020.0,119010.0,0.33559]
["bitfinex","BTCUSD",1752458637861,0.00814966,119020.0,119010.0,0.36649]
["bitfinex","BTCUSD",1752458638080,0.31281667,119020.0,119010.0,0.36649]
["bitfinex","BTCUSD",1752458640686,0.31281667,119020.0,119010.0,0.33559]
["bitfinex","BTCUSD",1752458641131,0.31281667,119020.0,119010.0,0.36719]
["bitfinex","BTCUSD",1752458643109,0.34814966,119020.0,119010.0,0.36719]
["bitfinex","BTCUSD",1752458643794,0.65281667,119020.0,119010.0,0.36719]
["bitfinex","BTCUSD",1752458643999,0.34814966,119020.0,119010.0,0.36719]
["bitfinex","BTCUSD",1752458644847,0.65281667,119020.0,119010.0,0.36719]
["bitfinex","BTCUSD",1752458645258,0.34814966,119020.0,119010.0,0.36719]
["bitfinex","BTCUSD",1752458648296,0.65281667,119020.0,119010.0,0.36719]
["bitfinex","BTCUSD",1752458649680,0.65281667,119020.0,119010.0,0.35089]
["bitfinex","BTCUSD",1752458650122,0.65281667,119020.0,119010.0,0.33559]
["bitfinex","BTCUSD",1752458651073,0.65281667,119020.0,119010.0,0.33563]
["bitfinex","BTCUSD",1752458653132,0.65477667,119020.0,119010.0,0.20441]
["bitfinex","BTCUSD",1752458653369,0.68933667,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458659446,0.67403667,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458659651,0.67403667,119020.0,119010.0,0.33234]
["bitfinex","BTCUSD",1752458663492,0.67403667,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458663697,0.69033667,119020.0,119010.0,0.33024]
["bitfinex","BTCUSD",1752458670367,0.7757666,119020.0,119010.0,0.20228]
["bitfinex","BTCUSD",1752458670714,0.8009576,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458677713,0.49629059,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458677849,0.8009576,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458693172,1.18189199,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458693621,0.95335819,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458694547,1.18189199,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458694768,0.95335819,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458695431,1.18189199,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458696679,1.18189199,119020.0,119010.0,0.20228]
["bitfinex","BTCUSD",1752458696905,1.18189199,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458696906,1.19998739,119020.0,119010.0,0.33012]
["bitfinex","BTCUSD",1752458697779,1.19998739,119020.0,118980.0,0.07044857]
["bitfinex","BTCUSD",1752458697974,0.5999338,119000.0,118990.0,0.3292]
["bitfinex","BTCUSD",1752458698161,0.69059373,119000.0,118990.0,0.3292]
["bitfinex","BTCUSD",1752458698604,0.71579073,119000.0,118990.0,0.3292]
["bitfinex","BTCUSD",1752458699010,0.48625693,119000.0,118990.0,0.3292]
["bitfinex","BTCUSD",1752458699217,1.09591975,119000.0,118990.0,0.3292]
["bitfinex","BTCUSD",1752458699630,1.09891975,119000.0,118990.0,0.3302]
["bitfinex","BTCUSD",1752458699828,1.09591975,119000.0,118990.0,0.3292]
["bitfinex","BTCUSD",1752458700037,1.12382589,119000.0,118990.0,0.3292]
["bitfinex","BTCUSD",1752458700185,1.12782589,119000.0,118990.0,0.3302]
["bitfinex","BTCUSD",1752458700584,0.34,118990.0,118970.0,0.20136]
["bitfinex","BTCUSD",1752458700797,0.75036134,118980.0,118970.0,0.2034]
["bitfinex","BTCUSD",1752458700992,0.73536134,118980.0,118970.0,0.33124]
["bitfinex","BTCUSD",1752458701192,0.76056134,118980.0,118970.0,0.33124]
["bitfinex","BTCUSD",1752458701805,0.76056134,118980.0,118970.0,0.2034]
["bitfinex","BTCUSD",1752458702013,0.79226134,118980.0,118970.0,0.3292]
["bitfinex","BTCUSD",1752458703468,0.79626134,118980.0,118970.0,0.3292]
["bitfinex","BTCUSD",1752458704191,0.79526134,118980.0,118970.0,0.3292]
["bitfinex","BTCUSD",1752458704379,0.79226134,118980.0,118970.0,0.3292]
["bitfinex","BTCUSD",1752458706128,0.80026134,118980.0,118970.0,0.3292]
["bitfinex","BTCUSD",1752458706531,0.79826134,118980.0,118970.0,0.3292]
["bitfinex","BTCUSD",1752458707009,0.78416134,118980.0,118970.0,0.33124]
["bitfinex","BTCUSD",1752458709004,0.80036134,118980.0,118970.0,0.3292]
["bitfinex","BTCUSD",1752458715481,0.76545134,118980.0,118970.0,0.33124]
["bitfinex","BTCUSD",1752458715715,0.80015134,118980.0,118970.0,0.3292]
["bitfinex","BTCUSD",1752458716613,0.80015134,118980.0,118970.0,0.32924]
["bitfinex","BTCUSD",1752458718816,0.47961993,118980.0,118970.0,0.32924]
["bitfinex","BTCUSD",1752458719043,0.78445134,118980.0,118970.0,0.33128]
["bitfinex","BTCUSD",1752458719696,0.76855134,118980.0,118970.0,0.33128]
["bitfinex","BTCUSD",1752458721742,0.78465134,118980.0,118970.0,0.33128]
["bitfinex","BTCUSD",1752458726370,0.80036014,118980.0,118970.0,0.33128]
["bitfinex","BTCUSD",1752458726621,0.78465134,118980.0,118970.0,0.33128]
["bitfinex","BTCUSD",1752458726856,0.78465134,118980.0,118970.0,0.32924]
["bitfinex","BTCUSD",1752458726857,0.81676014,118980.0,118970.0,0.32924]
["bitfinex","BTCUSD",1752458727322,0.83486963,118980.0,118970.0,0.32924]
["bitfinex","BTCUSD",1752458730603,0.34,118970.0,118950.0,0.26878857]
["bitfinex","BTCUSD",1752458730839,1.06872275,118960.0,118950.0,0.20193854]
["bitfinex","BTCUSD",1752458731043,1.10565104,118960.0,118950.0,0.32981854]
["bitfinex","BTCUSD",1752458731278,1.11274655,118960.0,118950.0,0.32981854]
["bitfinex","BTCUSD",1752458731533,1.13086001,118960.0,118950.0,0.32981854]
["bitfinex","BTCUSD",1752458732038,1.21628994,118960.0,118950.0,0.32981854]
["bitfinex","BTCUSD",1752458732262,1.13086001,118960.0,118950.0,0.32981854]
["bitfinex","BTCUSD",1752458732508,1.13686001,118960.0,118950.0,0.32981854]
["bitfinex","BTCUSD",1752458732817,0.0159,118940.0,118930.0,0.28878857]
["bitfinex","BTCUSD",1752458733051,0.76760134,118940.0,118930.0,0.28893803]
["bitfinex","BTCUSD",1752458733514,0.80852294,118940.0,118930.0,0.28893803]
["bitfinex","BTCUSD",1752458733745,0.83390621,118940.0,118930.0,0.28893803]
["bitfinex","BTCUSD",1752458733989,0.83390621,118940.0,118930.0,0.41681803]
["bitfinex","BTCUSD",1752458734219,0.83690621,118940.0,118930.0,0.41681803]
["bitfinex","BTCUSD",1752458734701,0.82119461,118940.0,118930.0,0.34946946]
["bitfinex","BTCUSD",1752458734920,0.87493681,118940.0,118930.0,0.34107129]
["bitfinex","BTCUSD",1752458735142,0.88934391,118940.0,118930.0,0.33267312]
["bitfinex","BTCUSD",1752458735377,0.88093681,118940.0,118930.0,0.33267312]
["bitfinex","BTCUSD",1752458735593,0.34,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1752458735812,0.78320491,118930.0,118920.0,0.002]
["bitfinex","BTCUSD",1752458736872,0.78420491,118930.0,118920.0,0.12988]
["bitfinex","BTCUSD",1752458737310,0.79281762,118930.0,118920.0,0.12988]
["bitfinex","BTCUSD",1752458737520,0.82203162,118930.0,118920.0,0.12988]
["bitfinex","BTCUSD",1752458737737,0.82200306,118930.0,118920.0,0.12988]
["bitfinex","BTCUSD",1752458738821,0.82200306,118930.0,118910.0,0.26878857]
["bitfinex","BTCUSD",1752458738822,1.22680525,118930.0,118910.0,0.26878857]
["bitfinex","BTCUSD",1752458739085,1.06910275,118920.0,118910.0,0.26878857]
["bitfinex","BTCUSD",1752458739298,1.08680776,118920.0,118910.0,0.26878857]
["bitfinex","BTCUSD",1752458740181,0.78197635,118920.0,118910.0,0.26878857]
["bitfinex","BTCUSD",1752458740416,0.78197635,118920.0,118910.0,0.39670857]
["bitfinex","BTCUSD",1752458740624,0.78797635,118920.0,118910.0,0.39670857]
["bitfinex","BTCUSD",1752458741043,0.81319135,118920.0,118910.0,0.39670857]
["bitfinex","BTCUSD",1752458741268,0.79809135,118920.0,118910.0,0.39670857]
["bitfinex","BTCUSD",1752458742293,0.79909135,118920.0,118910.0,0.39670857]
["bitfinex","BTCUSD",1752458742917,0.78329135,118920.0,118910.0,0.39882857]
["bitfinex","BTCUSD",1752458743297,0.78015309,118920.0,118910.0,0.39882857]
["bitfinex","BTCUSD",1752458743906,0.78015079,118920.0,118910.0,0.39882857]
["bitfinex","BTCUSD",1752458744513,0.78015079,118920.0,118910.0,0.33148]
["bitfinex","BTCUSD",1752458744721,0.78326079,118920.0,118910.0,0.33148]
["bitfinex","BTCUSD",1752458744921,0.79926079,118920.0,118910.0,0.33148]
["bitfinex","BTCUSD",1752458746313,0.79926079,118920.0,118910.0,0.32936]
["bitfinex","BTCUSD",1752458746547,0.81476079,118920.0,118910.0,0.32936]
["bitfinex","BTCUSD",1752458747437,1.1195922,118920.0,118910.0,0.20144]
["bitfinex","BTCUSD",1752458747689,1.14236497,118920.0,118910.0,0.32936]
["bitfinex","BTCUSD",1752458747901,0.3711,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1752458748174,0.3711,118910.0,118900.0,0.002126]
["bitfinex","BTCUSD",1752458748175,0.78214579,118910.0,118900.0,0.002126]
["bitfinex","BTCUSD",1752458749150,0.78214595,118910.0,118900.0,0.130046]
["bitfinex","BTCUSD",1752458749367,0.78714595,118910.0,118900.0,0.130046]
["bitfinex","BTCUSD",1752458749598,0.78314595,118910.0,118900.0,0.130046]
["bitfinex","BTCUSD",1752458749852,0.78914595,118910.0,118900.0,0.130046]
["bitfinex","BTCUSD",1752458750071,0.0309,118900.0,118890.0,0.26926857]
["bitfinex","BTCUSD",1752458750298,0.78194595,118900.0,118890.0,0.26926857]
["bitfinex","BTCUSD",1752458750751,0.80716495,118900.0,118890.0,0.26926857]
["bitfinex","BTCUSD",1752458751334,0.80716495,118900.0,118890.0,0.39718857]
["bitfinex","BTCUSD",1752458751955,0.81316718,118900.0,118890.0,0.39718857]
["bitfinex","BTCUSD",1752458752324,0.81416718,118900.0,118890.0,0.39718857]
["bitfinex","BTCUSD",1752458754207,0.50933577,118900.0,118890.0,0.39718857]
["bitfinex","BTCUSD",1752458754409,0.81416718,118900.0,118890.0,0.39718857]
["bitfinex","BTCUSD",1752458757440,0.34,118890.0,118880.0,0.22196]
["bitfinex","BTCUSD",1752458757653,0.77750818,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458757862,0.78264818,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458758081,0.78264818,118890.0,118880.0,0.22196]
["bitfinex","BTCUSD",1752458758302,0.78264818,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458758744,0.50703777,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458758954,0.80786918,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458759163,0.81486918,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458760441,0.81786918,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458760667,0.817904,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458762255,0.51584746,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458762467,0.783194,118890.0,118880.0,0.35199]
["bitfinex","BTCUSD",1752458763143,0.783194,118890.0,118880.0,0.37147]
["bitfinex","BTCUSD",1752458763144,0.47633259,118890.0,118880.0,0.37147]
["bitfinex","BTCUSD",1752458763383,0.47633259,118890.0,118880.0,0.38647]
["bitfinex","BTCUSD",1752458763613,0.45111159,118890.0,118880.0,0.38647]
["bitfinex","BTCUSD",1752458764105,0.758053,118890.0,118880.0,0.35199]
["bitfinex","BTCUSD",1752458764322,0.777103,118890.0,118880.0,0.35199]
["bitfinex","BTCUSD",1752458764508,0.793403,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458764773,0.81148706,118890.0,118880.0,0.34992]
["bitfinex","BTCUSD",1752458764983,0.81148706,118890.0,118880.0,0.22196]
["bitfinex","BTCUSD",1752458765219,0.81148706,118890.0,118880.0,0.35004]
["bitfinex","BTCUSD",1752458765440,0.79518706,118890.0,118880.0,0.35211]
["bitfinex","BTCUSD",1752458767515,0.81148706,118890.0,118880.0,0.35211]
["bitfinex","BTCUSD",1752458767922,0.81148706,118890.0,118880.0,0.35004]
["bitfinex","BTCUSD",1752458768351,0.7958054,118890.0,118880.0,0.35004]
["bitfinex","BTCUSD",1752458769505,0.7795054,118890.0,118880.0,0.35004]
["bitfinex","BTCUSD",1752458773315,0.7959054,118890.0,118880.0,0.35004]
["bitfinex","BTCUSD",1752458774914,0.7795054,118890.0,118880.0,0.35211]
["bitfinex","BTCUSD",1752458775333,0.79521742,118890.0,118880.0,0.35211]
["bitfinex","BTCUSD",1752458779535,0.79521742,118890.0,118880.0,0.35140088]
["bitfinex","BTCUSD",1752458783303,0.79524024,118890.0,118880.0,0.35140088]
["bitfinex","BTCUSD",1752458783987,0.81054024,118890.0,118880.0,0.35140088]
["bitfinex","BTCUSD",1752458784192,0.81054024,118890.0,118880.0,0.34921088]
["bitfinex","BTCUSD",1752458784427,0.83576224,118890.0,118880.0,0.34080992]
["bitfinex","BTCUSD",1752458784633,1.17772615,118890.0,118880.0,0.34084992]
["bitfinex","BTCUSD",1752458784841,1.17772615,118890.0,118880.0,0.33244896]
["bitfinex","BTCUSD",1752458785006,1.22772615,118890.0,118870.0,0.0004]
["bitfinex","BTCUSD",1752458785218,0.3716,118870.0,118860.0,0.204]
["bitfinex","BTCUSD",1752458785372,0.77970618,118870.0,118860.0,0.20404992]
["bitfinex","BTCUSD",1752458785576,0.82301524,118870.0,118860.0,0.20404992]
["bitfinex","BTCUSD",1752458785786,0.82616524,118870.0,118860.0,0.20404992]
["bitfinex","BTCUSD",1752458786224,0.82616524,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458786846,0.83016554,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458787274,0.82616554,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458787473,0.83216554,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458788582,0.83316554,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458788986,0.81676554,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458789188,0.79868148,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458790138,0.79868148,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458790352,0.82435544,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458791729,0.82435544,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458791864,0.8238203,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458792089,0.83953957,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458794393,0.8238203,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458795057,0.8086203,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458795284,0.48858889,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458795512,0.7934203,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458796181,0.8095203,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458796908,0.7934203,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458797805,0.8100203,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458799161,0.8100203,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458799587,0.8253203,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458802017,0.8100203,118870.0,118860.0,0.33204992]
["bitfinex","BTCUSD",1752458802376,0.8100203,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458803898,0.7847953,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458805166,0.7681953,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458805792,0.46021389,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458805932,0.7629353,118870.0,118860.0,0.33410992]
["bitfinex","BTCUSD",1752458806625,0.45810389,118870.0,118860.0,0.36876992]
["bitfinex","BTCUSD",1752458806861,0.43242993,118870.0,118860.0,0.67360133]
["bitfinex","BTCUSD",1752458807093,0.007,118870.0,118860.0,0.67360133]
["bitfinex","BTCUSD",1752458807320,0.007,118870.0,118860.0,0.36876992]
["bitfinex","BTCUSD",1752458809449,0.847,118870.0,118860.0,0.36876992]
["bitfinex","BTCUSD",1752458809666,0.347,118870.0,118860.0,0.36876992]
["bitfinex","BTCUSD",1752458809922,0.007,118870.0,118860.0,0.67360133]
["bitfinex","BTCUSD",1752458810604,0.006,118870.0,118860.0,0.67360133]
["bitfinex","BTCUSD",1752458810845,0.006,118870.0,118860.0,0.36876992]
["bitfinex","BTCUSD",1752458811118,0.68576867,118900.0,118860.0,0.67360133]
["bitfinex","BTCUSD",1752458811551,0.08542993,118890.0,118880.0,0.0324]
["bitfinex","BTCUSD",1752458811766,0.08542993,118890.0,118880.0,0.16278]
["bitfinex","BTCUSD",1752458811979,0.08542993,118890.0,118880.0,0.16594]
["bitfinex","BTCUSD",1752458813088,0.09342993,118890.0,118880.0,0.16594]
["bitfinex","BTCUSD",1752458813786,0.45915885,118890.0,118880.0,0.16594]
["bitfinex","BTCUSD",1752458814476,0.35,118890.0,118880.0,0.16594]
["bitfinex","BTCUSD",1752458815882,0.35,118890.0,118880.0,0.14994]
["bitfinex","BTCUSD",1752458816096,0.35,118890.0,118880.0,0.16504]
["bitfinex","BTCUSD",1752458820929,0.35,118890.0,118880.0,0.13354]
["bitfinex","BTCUSD",1752458821152,0.34,118880.0,118860.0,0.51624992]
["bitfinex","BTCUSD",1752458821370,0.64690141,118880.0,118870.0,0.13021]
["bitfinex","BTCUSD",1752458823124,0.65390141,118880.0,118870.0,0.13021]
["bitfinex","BTCUSD",1752458823873,0.65490141,118880.0,118870.0,0.13021]
["bitfinex","BTCUSD",1752458824912,0.35007,118880.0,118870.0,0.13021]
["bitfinex","BTCUSD",1752458825115,0.348,118880.0,118870.0,0.13021]
["bitfinex","BTCUSD",1752458825345,0.348,118880.0,118870.0,0.13335]
["bitfinex","BTCUSD",1752458827268,0.008,118880.0,118870.0,0.16495]
["bitfinex","BTCUSD",1752458827476,0.008,118880.0,118870.0,0.46978141]
["bitfinex","BTCUSD",1752458828884,0.008,118880.0,118870.0,0.4696523]
["bitfinex","BTCUSD",1752458829912,0.008,118880.0,118870.0,0.83270087]
["bitfinex","BTCUSD",1752458830368,0.34,118900.0,118870.0,0.83270087]
["bitfinex","BTCUSD",1752458830568,0.34,118900.0,118890.0,0.0323]
["bitfinex","BTCUSD",1752458830805,0.36480641,118920.0,118890.0,0.16247]
["bitfinex","BTCUSD",1752458831050,0.08542993,118910.0,118890.0,0.16561]
["bitfinex","BTCUSD",1752458831301,0.84,118900.0,118890.0,0.16561]
["bitfinex","BTCUSD",1752458831534,0.34,118900.0,118890.0,0.16561]
["bitfinex","BTCUSD",1752458833065,0.35,118900.0,118890.0,0.16661]
["bitfinex","BTCUSD",1752458840401,0.35,118900.0,118890.0,0.13431]
["bitfinex","BTCUSD",1752458841809,0.35,118900.0,118890.0,0.13117]
["bitfinex","BTCUSD",1752458845378,0.35207,118900.0,118890.0,0.13117]
["bitfinex","BTCUSD",1752458845612,0.69086141,118900.0,118890.0,0.12916]
["bitfinex","BTCUSD",1752458846351,0.69086141,118900.0,118890.0,0.001]
["bitfinex","BTCUSD",1752458846588,0.69086141,118900.0,118890.0,0.129]
["bitfinex","BTCUSD",1752458848926,0.69086141,118900.0,118890.0,0.33056]
["bitfinex","BTCUSD",1752458853096,0.38603,118900.0,118890.0,0.33056]
["bitfinex","BTCUSD",1752458853325,0.69086141,118900.0,118890.0,0.33056]
["bitfinex","BTCUSD",1752458854252,0.35207,118900.0,118890.0,0.33254]
["bitfinex","BTCUSD",1752458861695,0.65690141,118900.0,118890.0,0.33254]
["bitfinex","BTCUSD",1752458864745,0.35207,118900.0,118890.0,0.33254]
["bitfinex","BTCUSD",1752458865157,0.35,118900.0,118890.0,0.33562]
["bitfinex","BTCUSD",1752458865614,0.65483141,118900.0,118890.0,0.33562]
["bitfinex","BTCUSD",1752458866059,0.35,118900.0,118890.0,0.33562]
["bitfinex","BTCUSD",1752458866276,0.35,118900.0,118890.0,0.67145141]
["bitfinex","BTCUSD",1752458866945,0.35,118900.0,118890.0,0.36662]
["bitfinex","BTCUSD",1752458867616,0.349,118900.0,118890.0,0.36662]
["bitfinex","BTCUSD",1752458868091,0.349,118900.0,118890.0,0.36762]
["bitfinex","BTCUSD",1752458868750,0.34,118900.0,118890.0,0.36662]
["bitfinex","BTCUSD",1752458869090,0.346,118900.0,118890.0,0.36762]
["bitfinex","BTCUSD",1752458869505,0.346,118900.0,118890.0,0.33662]
["bitfinex","BTCUSD",1752458871019,0.65285141,118900.0,118890.0,0.50124]
["bitfinex","BTCUSD",1752458871225,0.68768141,118900.0,118890.0,0.62924]
["bitfinex","BTCUSD",1752458871640,0.68768141,118900.0,118890.0,0.50124]
["bitfinex","BTCUSD",1752458871869,0.68768141,118900.0,118890.0,0.62924]
["bitfinex","BTCUSD",1752458872285,0.38285,118900.0,118890.0,0.62726]
["bitfinex","BTCUSD",1752458872739,0.68768141,118900.0,118890.0,0.62726]
["bitfinex","BTCUSD",1752458874115,0.38285,118900.0,118890.0,0.62726]
["bitfinex","BTCUSD",1752458874332,0.36725,118900.0,118890.0,0.62924]
["bitfinex","BTCUSD",1752458875446,0.346,118900.0,118890.0,0.66322]
["bitfinex","BTCUSD",1752458875661,0.346,118900.0,118890.0,0.96805141]
["bitfinex","BTCUSD",1752458876957,0.346,118900.0,118890.0,0.66322]
["bitfinex","BTCUSD",1752458881129,0.346,118900.0,118890.0,0.96805141]
["bitfinex","BTCUSD",1752458884174,0.346,118900.0,118890.0,0.66322]
["bitfinex","BTCUSD",1752458885310,0.346,118900.0,118890.0,0.64762]
["bitfinex","BTCUSD",1752458885744,0.346,118900.0,118890.0,0.66292]
["bitfinex","BTCUSD",1752458891034,0.346,118900.0,118890.0,0.64762]
["bitfinex","BTCUSD",1752458892131,0.346,118900.0,118890.0,0.66322]
["bitfinex","BTCUSD",1752458893686,0.346,118900.0,118890.0,0.64762]
["bitfinex","BTCUSD",1752458893900,0.346,118900.0,118890.0,0.63232]
["bitfinex","BTCUSD",1752458894783,0.346,118900.0,118890.0,0.64782]
["bitfinex","BTCUSD",1752458895013,0.346,118900.0,118890.0,0.66282]
["bitfinex","BTCUSD",1752458895909,0.346,118900.0,118890.0,0.96765141]
["bitfinex","BTCUSD",1752458898619,0.346,118900.0,118890.0,0.66282]
["bitfinex","BTCUSD",1752458899043,0.346,118900.0,118890.0,0.64782]
["bitfinex","BTCUSD",1752458901191,0.346,118900.0,118890.0,0.63232]
["bitfinex","BTCUSD",1752458902418,0.346,118900.0,118890.0,0.66402]
["bitfinex","BTCUSD",1752458903306,0.346,118900.0,118890.0,0.96885141]
["bitfinex","BTCUSD",1752458904638,0.006,118900.0,118890.0,1.06882219]
["bitfinex","BTCUSD",1752458905131,0.006,118900.0,118890.0,1.09402819]
["bitfinex","BTCUSD",1752458905648,0.006,118900.0,118890.0,1.09302819]
["bitfinex","BTCUSD",1752458905862,0.006,118900.0,118890.0,1.09602819]
["bitfinex","BTCUSD",1752458907467,0.006,118900.0,118890.0,1.09502819]
["bitfinex","BTCUSD",1752458907700,0.01061271,118930.0,118910.0,0.0329]
["bitfinex","BTCUSD",1752458907930,0.01061271,118930.0,118920.0,0.13214225]
["bitfinex","BTCUSD",1752458908641,0.03059271,118930.0,118920.0,0.13004]
["bitfinex","BTCUSD",1752458908868,0.05304258,118930.0,118920.0,0.13004]
["bitfinex","BTCUSD",1752458909313,0.04604258,118930.0,118920.0,0.13004]
["bitfinex","BTCUSD",1752458909541,0.05504258,118930.0,118920.0,0.13104]
["bitfinex","BTCUSD",1752458909759,0.05504258,118930.0,118920.0,0.13314225]
["bitfinex","BTCUSD",1752458910892,0.03964258,118930.0,118920.0,0.13314225]
["bitfinex","BTCUSD",1752458911106,0.01966258,118930.0,118920.0,0.13314225]
["bitfinex","BTCUSD",1752458911320,0.01966258,118930.0,118920.0,0.13615225]
["bitfinex","BTCUSD",1752458912419,0.01966258,118930.0,118920.0,0.43185225]
["bitfinex","BTCUSD",1752458912633,0.01966258,118930.0,118920.0,0.42975]
["bitfinex","BTCUSD",1752458915173,0.01966258,118930.0,118920.0,0.42674]
["bitfinex","BTCUSD",1752458917402,0.01966258,118930.0,118920.0,0.42975]
["bitfinex","BTCUSD",1752458917666,0.01966258,118930.0,118920.0,0.86615219]
["bitfinex","BTCUSD",1752458917895,0.01104987,118930.0,118920.0,0.86615219]
["bitfinex","BTCUSD",1752458918340,0.01947375,118930.0,118920.0,0.86615219]
["bitfinex","BTCUSD",1752458918794,0.01947375,118930.0,118920.0,0.86815219]
["bitfinex","BTCUSD",1752458919474,0.01047375,118930.0,118920.0,0.56232078]
["bitfinex","BTCUSD",1752458919974,0.01547375,118930.0,118920.0,0.56332078]
["bitfinex","BTCUSD",1752458920435,0.35547375,118930.0,118920.0,0.51717993]
["bitfinex","BTCUSD",1752458921357,0.00704987,118930.0,118920.0,0.54897993]
["bitfinex","BTCUSD",1752458921580,0.00704987,118930.0,118920.0,0.85381134]
["bitfinex","BTCUSD",1752458923361,0.00704987,118930.0,118920.0,0.86835219]
["bitfinex","BTCUSD",1752458926361,0.00704987,118930.0,118920.0,0.56352078]
["bitfinex","BTCUSD",1752458926580,0.00704987,118930.0,118920.0,0.86835219]
["bitfinex","BTCUSD",1752458928229,0.00704987,118930.0,118920.0,0.57265219]
["bitfinex","BTCUSD",1752458929124,0.00704987,118930.0,118920.0,0.26782078]
["bitfinex","BTCUSD",1752458929344,0.00704987,118930.0,118920.0,0.57265219]
["bitfinex","BTCUSD",1752458930933,0.00704987,118930.0,118920.0,0.26782078]
["bitfinex","BTCUSD",1752458931144,0.00704987,118930.0,118920.0,0.57265219]
["bitfinex","BTCUSD",1752458931783,0.00704987,118930.0,118920.0,0.26782078]
["bitfinex","BTCUSD",1752458932000,0.00704987,118930.0,118920.0,0.57265219]
["bitfinex","BTCUSD",1752458933133,0.00704987,118930.0,118920.0,0.86835219]
["bitfinex","BTCUSD",1752458933609,0.00704987,118930.0,118920.0,0.56352078]
["bitfinex","BTCUSD",1752458934291,0.00704987,118930.0,118920.0,0.54732078]
["bitfinex","BTCUSD",1752458936061,0.00704987,118930.0,118920.0,0.85215219]
["bitfinex","BTCUSD",1752458936476,0.00704987,118930.0,118920.0,0.54732078]
["bitfinex","BTCUSD",1752458936687,0.00704987,118930.0,118920.0,0.85215219]
["bitfinex","BTCUSD",1752458936911,0.00704987,118930.0,118920.0,0.86825219]
["bitfinex","BTCUSD",1752458937134,0.00704987,118930.0,118920.0,0.56342078]
["bitfinex","BTCUSD",1752458937340,0.00704987,118930.0,118920.0,0.86825219]
["bitfinex","BTCUSD",1752458939001,0.00704987,118930.0,118920.0,0.56342078]
["bitfinex","BTCUSD",1752458939239,0.00704987,118930.0,118920.0,0.86825219]
["bitfinex","BTCUSD",1752458940132,0.00704987,118930.0,118920.0,1.06969219]
["bitfinex","BTCUSD",1752458940489,0.00704987,118930.0,118920.0,0.76486078]
["bitfinex","BTCUSD",1752458940717,0.00704987,118930.0,118920.0,0.73316078]
["bitfinex","BTCUSD",1752458944437,0.31712128,118930.0,118920.0,0.29194993]
["bitfinex","BTCUSD",1752458944652,0.34952128,118930.0,118920.0,0.41994993]
["bitfinex","BTCUSD",1752458945759,0.04468987,118930.0,118920.0,0.41994993]
["bitfinex","BTCUSD",1752458945975,0.34952128,118930.0,118920.0,0.41994993]
["bitfinex","BTCUSD",1752458947428,0.34952128,118930.0,118920.0,0.33244]
["bitfinex","BTCUSD",1752458950978,0.04468987,118930.0,118920.0,0.33244]
["bitfinex","BTCUSD",1752458953502,0.34952128,118930.0,118920.0,0.3324]
["bitfinex","BTCUSD",1752458953957,0.68952128,118930.0,118920.0,0.3324]
["bitfinex","BTCUSD",1752458957034,0.77495121,118930.0,118920.0,0.20444]
["bitfinex","BTCUSD",1752458957290,1.07978262,118930.0,118920.0,0.3324]
["bitfinex","BTCUSD",1752458958179,1.07478262,118930.0,118920.0,0.3314]
["bitfinex","BTCUSD",1752458958601,1.08178262,118930.0,118920.0,0.3324]
["bitfinex","BTCUSD",1752458960076,1.08178262,118930.0,118920.0,0.3304]
["bitfinex","BTCUSD",1752458961786,1.08178262,118930.0,118920.0,0.3314]
["bitfinex","BTCUSD",1752458962205,1.08178262,118930.0,118920.0,0.3304]
["bitfinex","BTCUSD",1752458976504,0.77695121,118930.0,118920.0,0.3304]
["bitfinex","BTCUSD",1752458985411,0.77695121,118930.0,118920.0,0.33246]
["bitfinex","BTCUSD",1752458985628,0.76035121,118930.0,118920.0,0.33246]
["bitfinex","BTCUSD",1752458988424,0.34904987,118930.0,118920.0,0.3356]
["bitfinex","BTCUSD",1752458988647,0.34904987,118930.0,118920.0,0.3672]
["bitfinex","BTCUSD",1752458989152,0.65388128,118930.0,118920.0,0.3672]
["bitfinex","BTCUSD",1752458992045,0.65388128,118930.0,118920.0,0.23924]
["bitfinex","BTCUSD",1752458992275,0.65388128,118930.0,118920.0,0.3672]
["bitfinex","BTCUSD",1752458994054,0.34904987,118930.0,118920.0,0.3672]
["bitfinex","BTCUSD",1752458996517,0.00904987,118930.0,118920.0,0.6629]
["bitfinex","BTCUSD",1752458997164,0.34904987,118930.0,118920.0,0.6629]
["bitfinex","BTCUSD",1752459000652,0.00904987,118930.0,118920.0,0.6629]
["bitfinex","BTCUSD",1752459001722,0.00204987,118930.0,118920.0,0.6619]
["bitfinex","BTCUSD",1752459001936,0.00604987,118930.0,118920.0,0.6629]
["bitfinex","BTCUSD",1752459002818,0.00604987,118930.0,118920.0,0.6649]
["bitfinex","BTCUSD",1752459005957,0.00604987,118930.0,118920.0,1.06970219]
["bitfinex","BTCUSD",1752459008777,0.00604987,118930.0,118920.0,1.06870219]
["bitfinex","BTCUSD",1752459008778,0.00204987,118930.0,118920.0,1.06870219]
["bitfinex","BTCUSD",1752459009220,0.00404987,118930.0,118920.0,1.06970219]
["bitfinex","BTCUSD",1752459009443,0.00404987,118930.0,118920.0,1.06770219]
["bitfinex","BTCUSD",1752459010768,0.00404987,118930.0,118920.0,1.07070219]
["bitfinex","BTCUSD",1752459010987,0.00404987,118930.0,118920.0,0.94274219]
["bitfinex","BTCUSD",1752459011200,0.00404987,118930.0,118920.0,1.07066219]
["bitfinex","BTCUSD",1752459019764,0.00387533,118930.0,118920.0,1.07066219]
["bitfinex","BTCUSD",1752459025200,0.00387533,118930.0,118920.0,1.2231523]
["bitfinex","BTCUSD",1752459031199,0.24773609,118930.0,118920.0,0.73105078]
["bitfinex","BTCUSD",1752459031416,0.26924609,118930.0,118920.0,0.60317078]
["bitfinex","BTCUSD",1752459031631,0.26924609,118930.0,118920.0,0.71444993]
["bitfinex","BTCUSD",1752459031845,0.26924609,118930.0,118920.0,0.62902]
["bitfinex","BTCUSD",1752459032702,0.26924609,118930.0,118920.0,0.50114]
["bitfinex","BTCUSD",1752459032947,0.26924609,118930.0,118920.0,0.62902]
["bitfinex","BTCUSD",1752459033163,0.34564643,118930.0,118920.0,0.62902]
["bitfinex","BTCUSD",1752459034475,0.04058533,118930.0,118920.0,0.62902]
["bitfinex","BTCUSD",1752459038778,0.34564643,118930.0,118920.0,0.62902]
["bitfinex","BTCUSD",1752459048954,0.04058533,118930.0,118920.0,0.62902]
["bitfinex","BTCUSD",1752459049164,0.34564643,118930.0,118920.0,0.62902]
["bitfinex","BTCUSD",1752459054406,0.02538533,118930.0,118920.0,0.63105]
["bitfinex","BTCUSD",1752459055040,0.25413024,118930.0,118920.0,0.63105]
["bitfinex","BTCUSD",1752459055272,0.25413024,118930.0,118920.0,0.50317]
["bitfinex","BTCUSD",1752459055486,0.02027533,118930.0,118920.0,0.63105]
["bitfinex","BTCUSD",1752459055673,0.24902024,118930.0,118920.0,0.63105]
["bitfinex","BTCUSD",1752459055888,0.03537533,118930.0,118920.0,0.63105]
["bitfinex","BTCUSD",1752459056029,0.26622024,118930.0,118920.0,0.63105]
["bitfinex","BTCUSD",1752459060709,0.03747533,118930.0,118920.0,0.63105]
["bitfinex","BTCUSD",1752459060922,0.25112024,118930.0,118920.0,0.63105]
["bitfinex","BTCUSD",1752459061189,0.02237533,118930.0,118920.0,0.73191491]
["bitfinex","BTCUSD",1752459061424,0.00387533,118930.0,118920.0,1.15546551]
["bitfinex","BTCUSD",1752459061910,0.00387533,118930.0,118920.0,0.9267206]
["bitfinex","BTCUSD",1752459063013,0.00387533,118930.0,118920.0,1.07888304]
["bitfinex","BTCUSD",1752459064792,0.00387533,118930.0,118920.0,0.78248426]
["bitfinex","BTCUSD",1752459065227,0.00387533,118930.0,118920.0,0.77405691]
["bitfinex","BTCUSD",1752459066324,0.00387533,118930.0,118920.0,1.06975691]
["bitfinex","BTCUSD",1752459068587,0.00387533,118930.0,118920.0,1.07830436]
["bitfinex","BTCUSD",1752459069329,0.00387533,118930.0,118920.0,1.10350336]
["bitfinex","BTCUSD",1752459070551,0.00387533,118930.0,118920.0,1.40832949]
["bitfinex","BTCUSD",1752459071342,0.00387533,118930.0,118920.0,1.10350336]
["bitfinex","BTCUSD",1752459071552,0.00387533,118930.0,118920.0,1.40832949]
["bitfinex","BTCUSD",1752459074460,0.00387533,118930.0,118920.0,0.66224978]
["bitfinex","BTCUSD",1752459074672,0.00387533,118930.0,118920.0,1.09491591]
["bitfinex","BTCUSD",1752459076867,0.00387533,118930.0,118920.0,1.08991591]
["bitfinex","BTCUSD",1752459077207,0.00387533,118930.0,118920.0,1.07481591]
["bitfinex","BTCUSD",1752459078070,0.00387533,118930.0,118920.0,1.09011591]
["bitfinex","BTCUSD",1752459084012,0.00387533,118930.0,118920.0,1.39494204]
["bitfinex","BTCUSD",1752459084273,0.00387533,118930.0,118920.0,1.44494204]
["bitfinex","BTCUSD",1752459084927,0.00387533,118930.0,118920.0,1.83494204]
["bitfinex","BTCUSD",1752459086060,0.002,118950.0,118940.0,0.64546698]
["bitfinex","BTCUSD",1752459086283,0.00204991,118950.0,118940.0,0.86147691]
["bitfinex","BTCUSD",1752459086503,0.00204991,118950.0,118940.0,0.86458691]
["bitfinex","BTCUSD",1752459086715,0.00204991,118950.0,118940.0,0.88978091]
["bitfinex","BTCUSD",1752459087774,0.00304991,118950.0,118940.0,0.89478091]
["bitfinex","BTCUSD",1752459094421,0.00304991,118950.0,118940.0,0.55955478]
["bitfinex","BTCUSD",1752459094619,0.00304991,118950.0,118940.0,0.86438091]
["bitfinex","BTCUSD",1752459106292,0.00304991,118950.0,118940.0,1.06578091]
["bitfinex","BTCUSD",1752459108759,0.03870991,118950.0,118940.0,0.75768478]
["bitfinex","BTCUSD",1752459108969,0.03870991,118950.0,118940.0,1.06037091]
["bitfinex","BTCUSD",1752459109413,0.03870991,118950.0,118940.0,0.71580993]
["bitfinex","BTCUSD",1752459109832,0.03547991,118950.0,118940.0,1.02272606]
["bitfinex","BTCUSD",1752459110033,0.03870991,118950.0,118940.0,1.03726691]
["bitfinex","BTCUSD",1752459117155,0.03870991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459120304,0.03870991,118950.0,118940.0,0.73244078]
["bitfinex","BTCUSD",1752459120665,0.03870991,118950.0,118940.0,0.96103286]
["bitfinex","BTCUSD",1752459121092,0.03870991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459123234,0.03870991,118950.0,118940.0,0.73244078]
["bitfinex","BTCUSD",1752459123446,0.03870991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459125421,0.03870991,118950.0,118940.0,0.96103286]
["bitfinex","BTCUSD",1752459127653,0.03870991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459127856,0.03870991,118950.0,118940.0,0.96103286]
["bitfinex","BTCUSD",1752459128000,0.03870991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459129012,0.03870991,118950.0,118940.0,0.96103286]
["bitfinex","BTCUSD",1752459130303,0.03870991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459132367,0.03547991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459132630,0.01824991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459133961,0.00304991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459135226,0.03700991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459135447,0.04001991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459136548,0.04001991,118950.0,118940.0,0.96103286]
["bitfinex","BTCUSD",1752459143527,0.04001991,118950.0,118940.0,0.73244078]
["bitfinex","BTCUSD",1752459143809,0.04001991,118950.0,118940.0,0.96103286]
["bitfinex","BTCUSD",1752459148096,0.04001991,118950.0,118940.0,0.73244078]
["bitfinex","BTCUSD",1752459148317,0.04001991,118950.0,118940.0,0.96103286]
["bitfinex","BTCUSD",1752459151232,0.04001991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459151435,0.03700991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459151657,0.03504991,118950.0,118940.0,1.18962494]
["bitfinex","BTCUSD",1752459151887,0.00304991,118950.0,118940.0,1.19278494]
["bitfinex","BTCUSD",1752459154136,0.00304991,118950.0,118940.0,1.22348494]
["bitfinex","BTCUSD",1752459154406,0.00304991,118950.0,118940.0,1.50207702]
["bitfinex","BTCUSD",1752459154616,0.00304991,118950.0,118940.0,1.52727002]
["bitfinex","BTCUSD",1752459155053,0.02,118980.0,118970.0,0.24313293]
["bitfinex","BTCUSD",1752459155257,0.02049917,118980.0,118970.0,0.65429286]
["bitfinex","BTCUSD",1752459155483,0.02049917,118980.0,118970.0,0.65745286]
["bitfinex","BTCUSD",1752459157097,0.02049917,118980.0,118970.0,0.73348465]
["bitfinex","BTCUSD",1752459157518,0.02249917,118980.0,118970.0,0.73348465]
["bitfinex","BTCUSD",1752459157961,0.02849917,118980.0,118970.0,0.73448465]
["bitfinex","BTCUSD",1752459158645,0.02649917,118980.0,118970.0,0.73448465]
["bitfinex","BTCUSD",1752459158857,0.02049917,118980.0,118970.0,0.73348465]
["bitfinex","BTCUSD",1752459159075,0.02549917,118980.0,118970.0,0.73448465]
["bitfinex","BTCUSD",1752459162793,0.02549917,118980.0,118970.0,0.42986078]
["bitfinex","BTCUSD",1752459163001,0.02549917,118980.0,118970.0,0.73448465]
["bitfinex","BTCUSD",1752459164022,0.02549917,118980.0,118970.0,0.76738465]
["bitfinex","BTCUSD",1752459165195,0.02549917,118980.0,118970.0,0.81738465]
["bitfinex","BTCUSD",1752459165411,0.02549917,118980.0,118970.0,0.84257265]
["bitfinex","BTCUSD",1752459166045,0.02549917,118980.0,118970.0,0.84253265]
["bitfinex","BTCUSD",1752459166660,0.02549917,118980.0,118970.0,0.867902]
["bitfinex","BTCUSD",1752459167307,0.02149917,118980.0,118970.0,0.866902]
["bitfinex","BTCUSD",1752459167512,0.02349917,118980.0,118970.0,0.867902]
["bitfinex","BTCUSD",1752459169872,0.0002,118990.0,118980.0,0.49136555]
["bitfinex","BTCUSD",1752459170091,0.00034966,118990.0,118980.0,0.70678548]
["bitfinex","BTCUSD",1752459170229,0.00034966,118990.0,118980.0,0.70994548]
["bitfinex","BTCUSD",1752459170434,0.00034966,118990.0,118980.0,0.73513048]
["bitfinex","BTCUSD",1752459171218,0.00334966,118990.0,118980.0,0.73613048]
["bitfinex","BTCUSD",1752459172456,0.00334966,118990.0,118980.0,0.76783048]
["bitfinex","BTCUSD",1752459172674,0.00334966,118990.0,118980.0,0.73613048]
["bitfinex","BTCUSD",1752459172872,0.00334966,118990.0,118980.0,0.75173048]
["bitfinex","BTCUSD",1752459173078,0.00334966,118990.0,118980.0,0.76793048]
["bitfinex","BTCUSD",1752459174078,0.00334966,118990.0,118980.0,0.75173048]
["bitfinex","BTCUSD",1752459174300,0.00334966,118990.0,118980.0,0.73613048]
["bitfinex","BTCUSD",1752459175256,0.00334966,118990.0,118980.0,0.60825048]
["bitfinex","BTCUSD",1752459175462,0.00334966,118990.0,118980.0,0.73609048]
["bitfinex","BTCUSD",1752459178992,0.00334966,118990.0,118980.0,0.88832757]
["bitfinex","BTCUSD",1752459180666,0.01864966,118990.0,118980.0,0.88832757]
["bitfinex","BTCUSD",1752459180883,0.03404966,118990.0,118980.0,0.42830661]
["bitfinex","BTCUSD",1752459181092,0.03404966,118990.0,118980.0,0.88516757]
["bitfinex","BTCUSD",1752459181316,0.03404966,118990.0,118980.0,0.65673709]
["bitfinex","BTCUSD",1752459182990,0.0002,119000.0,118990.0,0.20284168]
["bitfinex","BTCUSD",1752459183229,0.0002,119000.0,118990.0,0.86201257]
["bitfinex","BTCUSD",1752459183962,0.0002,119000.0,118990.0,0.27731161]
["bitfinex","BTCUSD",1752459184183,0.0002,119000.0,118990.0,0.63063209]
["bitfinex","BTCUSD",1752459184638,0.0002,119000.0,118990.0,0.42738461]
["bitfinex","BTCUSD",1752459184863,0.0002,119000.0,118990.0,0.65581509]
["bitfinex","BTCUSD",1752459185096,0.0002,119000.0,118990.0,0.73192394]
["bitfinex","BTCUSD",1752459186026,0.0022,119000.0,118990.0,0.73292394]
["bitfinex","BTCUSD",1752459186692,0.0032,119000.0,118990.0,0.73292394]
["bitfinex","BTCUSD",1752459187652,0.0032,119000.0,118990.0,0.42838461]
["bitfinex","BTCUSD",1752459187868,0.0032,119000.0,118990.0,0.73292394]
["bitfinex","BTCUSD",1752459190018,0.0032,119000.0,118990.0,0.73595394]
["bitfinex","BTCUSD",1752459191785,0.0032,119000.0,118990.0,0.81605394]
["bitfinex","BTCUSD",1752459192479,0.0032,119000.0,118990.0,1.46059327]
["bitfinex","BTCUSD",1752459192709,0.0002,119020.0,119010.0,0.88108101]
["bitfinex","BTCUSD",1752459192949,0.0313,119020.0,119010.0,1.09726094]
["bitfinex","BTCUSD",1752459193871,0.0313,119020.0,119010.0,1.12243894]
["bitfinex","BTCUSD",1752459194357,0.0154,119020.0,119010.0,1.12343894]
["bitfinex","BTCUSD",1752459194874,0.03555,119020.0,119010.0,0.29814961]
["bitfinex","BTCUSD",1752459195118,0.03655,119020.0,119010.0,0.40265161]
["bitfinex","BTCUSD",1752459196012,0.03655,119020.0,119010.0,0.27397161]
["bitfinex","BTCUSD",1752459196218,0.03655,119020.0,119010.0,0.40285161]
["bitfinex","BTCUSD",1752459196691,0.03655,119020.0,119010.0,0.27397161]
["bitfinex","BTCUSD",1752459196963,0.03655,119020.0,119010.0,0.40285161]
["bitfinex","BTCUSD",1752459202778,0.03655,119020.0,119010.0,0.60413161]
["bitfinex","BTCUSD",1752459211175,0.26493142,119020.0,119010.0,0.60413161]
["bitfinex","BTCUSD",1752459214294,0.26493142,119020.0,119010.0,0.58959076]
["bitfinex","BTCUSD",1752459216303,0.03655,119020.0,119010.0,0.58959076]
["bitfinex","BTCUSD",1752459216749,0.26493142,119020.0,119010.0,0.58959076]
["bitfinex","BTCUSD",1752459218629,0.26493142,119020.0,119010.0,0.58943076]
["bitfinex","BTCUSD",1752459220837,0.26493142,119020.0,119010.0,0.46071076]
["bitfinex","BTCUSD",1752459221076,0.26493142,119020.0,119010.0,0.58943076]
["bitfinex","BTCUSD",1752459222017,0.03655,119020.0,119010.0,0.58943076]
["bitfinex","BTCUSD",1752459222236,0.26493142,119020.0,119010.0,0.58943076]
["bitfinex","BTCUSD",1752459223864,0.26493142,119020.0,119010.0,0.46071076]
["bitfinex","BTCUSD",1752459224069,0.26493142,119020.0,119010.0,0.58935076]
["bitfinex","BTCUSD",1752459227503,0.26493142,119020.0,119010.0,0.46071076]
["bitfinex","BTCUSD",1752459227713,0.26493142,119020.0,119010.0,0.58927076]
["bitfinex","BTCUSD",1752459228227,0.26493142,119020.0,119010.0,0.46071076]
["bitfinex","BTCUSD",1752459228440,0.26493142,119020.0,119010.0,0.58927076]
["bitfinex","BTCUSD",1752459229222,0.26493142,119020.0,119010.0,0.46071076]
["bitfinex","BTCUSD",1752459229408,0.03655,119020.0,119010.0,0.58923076]
["bitfinex","BTCUSD",1752459229620,0.26493142,119020.0,119010.0,0.58923076]
["bitfinex","BTCUSD",1752459230565,0.03655,119020.0,119010.0,0.58923076]
["bitfinex","BTCUSD",1752459230758,0.26493142,119020.0,119010.0,0.58923076]
["bitfinex","BTCUSD",1752459231183,0.03655,119020.0,119010.0,0.58923076]
["bitfinex","BTCUSD",1752459231351,0.26493142,119020.0,119010.0,0.58923076]
["bitfinex","BTCUSD",1752459232161,0.03655,119020.0,119010.0,0.58923076]
["bitfinex","BTCUSD",1752459232364,0.0336,119020.0,119010.0,0.81976218]
["bitfinex","BTCUSD",1752459232549,0.0184,119020.0,119010.0,0.81976218]
["bitfinex","BTCUSD",1752459232950,0.0184,119020.0,119010.0,0.59138076]
["bitfinex","BTCUSD",1752459233202,0.02163,119020.0,119010.0,0.81976218]
["bitfinex","BTCUSD",1752459233388,0.03733,119020.0,119010.0,0.59138076]
["bitfinex","BTCUSD",1752459235550,0.26571142,119020.0,119010.0,0.59138076]
["bitfinex","BTCUSD",1752459236762,0.03733,119020.0,119010.0,0.59138076]
["bitfinex","BTCUSD",1752459237394,0.02163,119020.0,119010.0,0.59138076]
["bitfinex","BTCUSD",1752459238030,0.02163,119020.0,119010.0,0.81976218]
["bitfinex","BTCUSD",1752459239224,0.03663,119020.0,119010.0,0.81976218]
["bitfinex","BTCUSD",1752459242935,0.0012,119020.0,119010.0,0.83901218]
["bitfinex","BTCUSD",1752459243252,0.0012,119020.0,119010.0,0.82281218]
["bitfinex","BTCUSD",1752459243456,0.0012,119020.0,119010.0,0.83735303]
["bitfinex","BTCUSD",1752459244365,0.0012,119020.0,119010.0,0.86825303]
["bitfinex","BTCUSD",1752459245213,0.0012,119020.0,119010.0,0.83735303]
["bitfinex","BTCUSD",1752459246384,0.0012,119020.0,119010.0,0.83430303]
["bitfinex","BTCUSD",1752459249382,0.0012,119020.0,119010.0,0.60592161]
["bitfinex","BTCUSD",1752459249589,0.0012,119020.0,119010.0,0.83430303]
["bitfinex","BTCUSD",1752459253489,0.0012,119020.0,119010.0,0.60592161]
["bitfinex","BTCUSD",1752459253716,0.0012,119020.0,119010.0,0.83430303]
["bitfinex","BTCUSD",1752459259260,0.0012,119020.0,119010.0,0.60592161]
["bitfinex","BTCUSD",1752459259508,0.0012,119020.0,119010.0,0.83430303]
["bitfinex","BTCUSD",1752459259897,0.0176,119020.0,119010.0,0.83430303]
["bitfinex","BTCUSD",1752459263157,0.0176,119020.0,119010.0,0.60592161]
["bitfinex","BTCUSD",1752459263380,0.0176,119020.0,119010.0,0.83430303]
["bitfinex","BTCUSD",1752459263726,0.0176,119020.0,119010.0,0.60592161]
["bitfinex","BTCUSD",1752459263933,0.0176,119020.0,119010.0,0.83430303]
["bitfinex","BTCUSD",1752459265216,0.0176,119020.0,119010.0,0.60592161]
["bitfinex","BTCUSD",1752459265423,0.49482284,119020.0,119010.0,0.46071076]
["bitfinex","BTCUSD",1752459265635,0.49482284,119020.0,119010.0,0.58895076]
["bitfinex","BTCUSD",1752459266664,0.49382284,119020.0,119010.0,0.58795076]
["bitfinex","BTCUSD",1752459267043,0.49582284,119020.0,119010.0,0.58795076]
["bitfinex","BTCUSD",1752459267252,0.49582284,119020.0,119010.0,0.58695076]
["bitfinex","BTCUSD",1752459267661,0.49582284,119020.0,119010.0,0.50152083]
["bitfinex","BTCUSD",1752459267882,0.49582284,119020.0,119010.0,0.50148083]
["bitfinex","BTCUSD",1752459268891,0.49682284,119020.0,119010.0,0.50148083]
["bitfinex","BTCUSD",1752459270296,0.49682284,119020.0,119010.0,0.32948]
["bitfinex","BTCUSD",1752459271645,0.26844142,119020.0,119010.0,0.32948]
["bitfinex","BTCUSD",1752459274531,0.04006,119020.0,119010.0,0.32948]
["bitfinex","BTCUSD",1752459274800,0.26844142,119020.0,119010.0,0.32948]
["bitfinex","BTCUSD",1752459276294,0.26844142,119020.0,119010.0,0.50148083]
["bitfinex","BTCUSD",1752459277555,0.26844142,119020.0,119010.0,0.50351083]
["bitfinex","BTCUSD",1752459278299,0.2677932,119020.0,119010.0,0.50351083]
["bitfinex","BTCUSD",1752459282774,0.00502,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459283016,0.003,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459283249,0.0196,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459283487,0.0247,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459283680,0.0247,119020.0,119010.0,0.58894076]
["bitfinex","BTCUSD",1752459284146,0.0247,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459284359,0.02175,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459285812,0.0247,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459286021,0.02175,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459287081,0.00515,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459287268,0.003,119020.0,119010.0,0.81732218]
["bitfinex","BTCUSD",1752459287929,0.003,119020.0,119010.0,0.82038218]
["bitfinex","BTCUSD",1752459288528,0.003,119020.0,119010.0,0.83492303]
["bitfinex","BTCUSD",1752459293931,0.003,119020.0,119010.0,0.86662303]
["bitfinex","BTCUSD",1752459295714,0.003,119020.0,119010.0,0.83492303]
["bitfinex","BTCUSD",1752459298015,0.003,119020.0,119010.0,0.83186303]
["bitfinex","BTCUSD",1752459300418,0.0188,119020.0,119010.0,0.60348161]
["bitfinex","BTCUSD",1752459300832,0.035,119020.0,119010.0,0.60348161]
["bitfinex","BTCUSD",1752459301363,0.0371,119020.0,119010.0,0.58894076]
["bitfinex","BTCUSD",1752459301569,0.04016,119020.0,119010.0,0.58894076]
["bitfinex","BTCUSD",1752459301772,0.26854142,119020.0,119010.0,0.58691076]
["bitfinex","BTCUSD",1752459302379,0.83692284,119020.0,119010.0,0.37328083]
["bitfinex","BTCUSD",1752459302604,0.83692284,119020.0,119010.0,0.50128083]
["bitfinex","BTCUSD",1752459305894,0.49692284,119020.0,119010.0,0.50128083]
["bitfinex","BTCUSD",1752459306118,0.04016,119020.0,119010.0,0.50128083]
["bitfinex","BTCUSD",1752459306577,0.26854142,119020.0,119010.0,0.50128083]
["bitfinex","BTCUSD",1752459308551,0.04016,119020.0,119010.0,0.50128083]
["bitfinex","BTCUSD",1752459309715,0.003,119020.0,119010.0,0.60652161]
["bitfinex","BTCUSD",1752459309928,0.003,119020.0,119010.0,0.91104768]
["bitfinex","BTCUSD",1752459311792,0.003,119020.0,119010.0,0.94294768]
["bitfinex","BTCUSD",1752459312005,0.003,119020.0,119010.0,0.62282161]
["bitfinex","BTCUSD",1752459312209,0.003,119020.0,119010.0,0.60652161]
["bitfinex","BTCUSD",1752459314346,0.003,119020.0,119010.0,0.94244768]
["bitfinex","BTCUSD",1752459314561,0.00050625,119020.0,119010.0,0.94244768]
["bitfinex","BTCUSD",1752459314763,0.00050625,119020.0,119010.0,0.63792161]
["bitfinex","BTCUSD",1752459315364,0.00050625,119020.0,119010.0,0.47852161]
["bitfinex","BTCUSD",1752459315561,0.00050625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459316265,0.00050625,119020.0,119010.0,0.60652161]
["bitfinex","BTCUSD",1752459318012,0.00050625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459318414,0.00050625,119020.0,119010.0,0.47533161]
["bitfinex","BTCUSD",1752459318657,0.00050625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459319338,0.00050625,119020.0,119010.0,0.47533161]
["bitfinex","BTCUSD",1752459319540,0.03666625,119020.0,119010.0,0.47533161]
["bitfinex","BTCUSD",1752459319750,0.03666625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459320925,0.02066625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459321341,0.02206625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459322923,0.00260625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459323125,0.00050625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459325561,0.01630625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459330860,0.00050625,119020.0,119010.0,0.60333161]
["bitfinex","BTCUSD",1752459332045,0.00050625,119020.0,119010.0,0.60283161]
["bitfinex","BTCUSD",1752459332259,0.00050625,119020.0,119010.0,0.83429269]
["bitfinex","BTCUSD",1752459332461,0.00050625,119020.0,119010.0,0.83121269]
["bitfinex","BTCUSD",1752459336069,0.00050625,119020.0,119010.0,0.60283161]
["bitfinex","BTCUSD",1752459336286,0.01700625,119020.0,119010.0,0.60283161]
["bitfinex","BTCUSD",1752459339936,0.83392841,119020.0,119010.0,0.58621076]
["bitfinex","BTCUSD",1752459340174,0.83392841,119020.0,119010.0,0.50078083]
["bitfinex","BTCUSD",1752459342147,0.83392841,119020.0,119010.0,0.37278083]
["bitfinex","BTCUSD",1752459342362,0.83392841,119020.0,119010.0,0.50078083]
["bitfinex","BTCUSD",1752459344430,0.83392841,119020.0,119010.0,0.32928]
["bitfinex","BTCUSD",1752459346791,0.60554733,119020.0,119010.0,0.32928]
["bitfinex","BTCUSD",1752459350154,0.60554733,119020.0,119010.0,0.50078083]
["bitfinex","BTCUSD",1752459351466,0.37716625,119020.0,119010.0,0.50078083]
["bitfinex","BTCUSD",1752459351680,0.60554733,119020.0,119010.0,0.50078083]
["bitfinex","BTCUSD",1752459362123,0.60554733,119020.0,119010.0,0.50285083]
["bitfinex","BTCUSD",1752459362312,0.34050625,119020.0,119010.0,0.81666184]
["bitfinex","BTCUSD",1752459364600,0.34050625,119020.0,119010.0,0.58828076]
["bitfinex","BTCUSD",1752459369094,0.34050625,119020.0,119010.0,0.85122184]
["bitfinex","BTCUSD",1752459370917,0.34050625,119020.0,119010.0,0.81962184]
["bitfinex","BTCUSD",1752459371117,0.34050625,119020.0,119010.0,0.58828076]
["bitfinex","BTCUSD",1752459373214,0.34247625,119020.0,119010.0,0.58828076]
["bitfinex","BTCUSD",1752459373414,0.36178625,119020.0,119010.0,0.58828076]
["bitfinex","BTCUSD",1752459373655,0.37808625,119020.0,119010.0,0.58828076]
["bitfinex","BTCUSD",1752459374683,0.36178625,119020.0,119010.0,0.58828076]
["bitfinex","BTCUSD",1752459375533,0.34050625,119020.0,119010.0,0.62364076]
["bitfinex","BTCUSD",1752459376293,0.34050625,119020.0,119010.0,0.9281359]
["bitfinex","BTCUSD",1752459376956,0.34050625,119020.0,119010.0,0.9119359]
["bitfinex","BTCUSD",1752459377943,0.34050625,119020.0,119010.0,0.60744076]
["bitfinex","BTCUSD",1752459378152,0.34050625,119020.0,119010.0,0.59124076]
["bitfinex","BTCUSD",1752459378940,0.34050625,119020.0,119010.0,0.60578161]
["bitfinex","BTCUSD",1752459379773,0.34050625,119020.0,119010.0,0.60278161]
["bitfinex","BTCUSD",1752459381961,0.34050625,119020.0,119010.0,0.65278161]
["bitfinex","BTCUSD",1752459384249,0.34050625,119020.0,119010.0,0.48128078]
["bitfinex","BTCUSD",1752459385829,0.00050625,119020.0,119010.0,1.08443592]
["bitfinex","BTCUSD",1752459386066,0.00050625,119020.0,119010.0,1.11733592]
["bitfinex","BTCUSD",1752459392808,0.00050625,119020.0,119010.0,0.81284078]
["bitfinex","BTCUSD",1752459393038,0.00050625,119020.0,119010.0,1.11733592]
["bitfinex","BTCUSD",1752459393924,0.00050625,119020.0,119010.0,0.64902078]
["bitfinex","BTCUSD",1752459394123,0.03696625,119020.0,119010.0,0.76239993]
["bitfinex","BTCUSD",1752459394355,0.03696625,119020.0,119010.0,0.63447993]
["bitfinex","BTCUSD",1752459394573,0.03696625,119020.0,119010.0,0.47917078]
["bitfinex","BTCUSD",1752459394574,0.34146139,119020.0,119010.0,0.47917078]
["bitfinex","BTCUSD",1752459394788,0.34146139,119020.0,119010.0,0.33670993]
["bitfinex","BTCUSD",1752459395026,0.34146139,119020.0,119010.0,0.3792]
["bitfinex","BTCUSD",1752459395310,0.34146139,119020.0,119010.0,0.25128]
["bitfinex","BTCUSD",1752459395543,0.68146139,119020.0,119010.0,0.3792]
["bitfinex","BTCUSD",1752459396257,0.68146139,119020.0,119010.0,0.25128]
["bitfinex","BTCUSD",1752459396475,0.68146139,119020.0,119010.0,0.3792]
["bitfinex","BTCUSD",1752459397330,0.68146139,119020.0,119010.0,0.25128]
["bitfinex","BTCUSD",1752459397545,0.68146139,119020.0,119010.0,0.3792]
["bitfinex","BTCUSD",1752459397756,0.68146139,119020.0,119010.0,0.3802]
["bitfinex","BTCUSD",1752459397757,0.68395514,119020.0,119010.0,0.3802]
["bitfinex","BTCUSD",1752459397932,0.68495514,119020.0,119010.0,0.3802]
["bitfinex","BTCUSD",1752459398145,0.68195514,119020.0,119010.0,0.3792]
["bitfinex","BTCUSD",1752459398350,0.68195514,119020.0,119010.0,0.3802]
["bitfinex","BTCUSD",1752459398351,0.79686241,119020.0,119010.0,0.3802]
["bitfinex","BTCUSD",1752459398557,0.79586241,119020.0,119010.0,0.3802]
["bitfinex","BTCUSD",1752459398776,0.79986241,119020.0,119010.0,0.3802]
["bitfinex","BTCUSD",1752459400686,0.77538507,119020.0,119010.0,0.3802]
["bitfinex","BTCUSD",1752459401834,1.07988021,119020.0,119010.0,0.03925863]
["bitfinex","BTCUSD",1752459402062,1.07988021,119020.0,119010.0,0.16733863]
["bitfinex","BTCUSD",1752459402289,1.07988021,119020.0,119010.0,0.15894692]
["bitfinex","BTCUSD",1752459402520,1.07988021,119020.0,119010.0,0.15055521]
["bitfinex","BTCUSD",1752459402965,1.07988021,119020.0,119010.0,0.1421635]
["bitfinex","BTCUSD",1752459403420,1.07488021,119020.0,119010.0,0.13277179]
["bitfinex","BTCUSD",1752459403635,1.07988021,119020.0,119010.0,0.13377179]
["bitfinex","BTCUSD",1752459403851,0.3712,119010.0,119000.0,0.20132]
["bitfinex","BTCUSD",1752459404066,1.06772021,119010.0,119000.0,0.20132]
["bitfinex","BTCUSD",1752459404290,0.76643494,119010.0,119000.0,0.20132]
["bitfinex","BTCUSD",1752459404934,0.76643494,119010.0,119000.0,0.32936]
["bitfinex","BTCUSD",1752459405142,0.77043494,119010.0,119000.0,0.33036]
["bitfinex","BTCUSD",1752459406027,0.4659398,119010.0,119000.0,0.33036]
["bitfinex","BTCUSD",1752459406243,0.77043494,119010.0,119000.0,0.33036]
["bitfinex","BTCUSD",1752459406671,0.77143494,119010.0,119000.0,0.33036]
["bitfinex","BTCUSD",1752459407336,0.79529617,119010.0,119000.0,0.33036]
["bitfinex","BTCUSD",1752459407542,1.09979131,119010.0,119000.0,0.33036]
["bitfinex","BTCUSD",1752459409563,1.07593008,119010.0,119000.0,0.33036]
["bitfinex","BTCUSD",1752459411536,0.77143494,119010.0,119000.0,0.33036]
["bitfinex","BTCUSD",1752459412226,0.77203494,119010.0,119000.0,0.20136]
["bitfinex","BTCUSD",1752459413323,1.07653008,119010.0,119000.0,0.20136]
["bitfinex","BTCUSD",1752459413502,1.07653008,119010.0,119000.0,0.32944]
["bitfinex","BTCUSD",1752459413917,0.0157,119000.0,118970.0,0.36304857]
["bitfinex","BTCUSD",1752459414130,0.34,118980.0,118970.0,0.36628857]
["bitfinex","BTCUSD",1752459414367,0.34,118980.0,118970.0,0.36824857]
["bitfinex","BTCUSD",1752459414585,0.34,118980.0,118970.0,0.39954857]
["bitfinex","BTCUSD",1752459415195,0.34,118980.0,118970.0,0.52870857]
["bitfinex","BTCUSD",1752459415403,0.341,118980.0,118970.0,0.73406857]
["bitfinex","BTCUSD",1752459415811,0.341,118980.0,118970.0,0.73306857]
["bitfinex","BTCUSD",1752459416036,0.001,118980.0,118970.0,1.13753449]
["bitfinex","BTCUSD",1752459416243,0.001,118980.0,118970.0,1.13853449]
["bitfinex","BTCUSD",1752459416960,0.001,118980.0,118970.0,0.94302592]
["bitfinex","BTCUSD",1752459417131,0.001,118980.0,118970.0,0.76665078]
["bitfinex","BTCUSD",1752459418165,0.341,118980.0,118970.0,0.76665078]
["bitfinex","BTCUSD",1752459420073,0.341,118980.0,118970.0,0.75125078]
["bitfinex","BTCUSD",1752459420863,0.32648514,118980.0,118970.0,0.6321]
["bitfinex","BTCUSD",1752459421069,0.34278514,118980.0,118970.0,0.50402]
["bitfinex","BTCUSD",1752459421458,0.34278514,118980.0,118970.0,0.63022]
["bitfinex","BTCUSD",1752459422201,0.03829,118980.0,118970.0,0.62922]
["bitfinex","BTCUSD",1752459422409,0.34278514,118980.0,118970.0,0.62922]
["bitfinex","BTCUSD",1752459422807,0.34178514,118980.0,118970.0,0.62522]
["bitfinex","BTCUSD",1752459423240,0.34278514,118980.0,118970.0,0.62722]
["bitfinex","BTCUSD",1752459423471,0.34178514,118980.0,118970.0,0.62522]
["bitfinex","BTCUSD",1752459423669,0.34178514,118980.0,118970.0,0.62622]
["bitfinex","BTCUSD",1752459423851,0.34278514,118980.0,118970.0,0.62622]
["bitfinex","BTCUSD",1752459424675,0.34378514,118980.0,118970.0,0.62622]
["bitfinex","BTCUSD",1752459427236,0.34378514,118980.0,118970.0,0.33052]
["bitfinex","BTCUSD",1752459433260,0.03929,118980.0,118970.0,0.33052]
["bitfinex","BTCUSD",1752459433488,0.34378514,118980.0,118970.0,0.33052]
["bitfinex","BTCUSD",1752459435661,0.34378514,118980.0,118970.0,0.33262]
["bitfinex","BTCUSD",1752459436503,0.002,118980.0,118970.0,0.33262]
["bitfinex","BTCUSD",1752459436713,0.002,118980.0,118970.0,0.3662]
["bitfinex","BTCUSD",1752459438240,0.002,118980.0,118970.0,0.23804]
["bitfinex","BTCUSD",1752459438447,0.002,118980.0,118970.0,0.33246]
["bitfinex","BTCUSD",1752459438878,0.002,118980.0,118970.0,0.62816]
["bitfinex","BTCUSD",1752459439081,0.64649514,118980.0,118970.0,0.62816]
["bitfinex","BTCUSD",1752459439808,0.342,118980.0,118970.0,0.62816]
["bitfinex","BTCUSD",1752459440014,0.64649514,118980.0,118970.0,0.50016]
["bitfinex","BTCUSD",1752459440233,0.64649514,118980.0,118970.0,0.62816]
["bitfinex","BTCUSD",1752459440447,0.64649514,118980.0,118970.0,0.50016]
["bitfinex","BTCUSD",1752459440643,0.64649514,118980.0,118970.0,0.62816]
["bitfinex","BTCUSD",1752459442035,0.66698514,118980.0,118970.0,0.62816]
["bitfinex","BTCUSD",1752459442458,0.65168514,118980.0,118970.0,0.62816]
["bitfinex","BTCUSD",1752459447243,0.344,118980.0,118970.0,0.62816]
["bitfinex","BTCUSD",1752459447449,0.342,118980.0,118970.0,0.62816]
["bitfinex","BTCUSD",1752459448499,0.342,118980.0,118970.0,1.02106507]
["bitfinex","BTCUSD",1752459448705,0.342,118980.0,118970.0,1.05246507]
["bitfinex","BTCUSD",1752459449117,0.342,118980.0,118970.0,0.74796993]
["bitfinex","BTCUSD",1752459450542,0.342,118980.0,118970.0,1.05246507]
["bitfinex","BTCUSD",1752459452564,0.342,118980.0,118970.0,0.74796993]
["bitfinex","BTCUSD",1752459453622,0.342,118980.0,118970.0,1.06700592]
["bitfinex","BTCUSD",1752459459004,0.342,118980.0,118970.0,0.76251078]
["bitfinex","BTCUSD",1752459460044,0.342,118980.0,118970.0,1.06700592]
["bitfinex","BTCUSD",1752459469071,0.342,118980.0,118970.0,0.76251078]
["bitfinex","BTCUSD",1752459469275,0.342,118980.0,118970.0,1.06700592]
["bitfinex","BTCUSD",1752459469561,0.342,118980.0,118970.0,0.76251078]
["bitfinex","BTCUSD",1752459469772,0.342,118980.0,118970.0,1.05150592]
["bitfinex","BTCUSD",1752459472435,0.002,118980.0,118970.0,1.06760592]
["bitfinex","BTCUSD",1752459473980,0.002,118980.0,118970.0,0.76311078]
["bitfinex","BTCUSD",1752459474209,0.002,118980.0,118970.0,1.06760592]
["bitfinex","BTCUSD",1752459477327,0.001,118980.0,118970.0,1.06760592]
["bitfinex","BTCUSD",1752459477547,0.001,118980.0,118970.0,0.77290592]
["bitfinex","BTCUSD",1752459477879,0.001,118980.0,118970.0,0.77190592]
["bitfinex","BTCUSD",1752459478097,0.03564987,119010.0,118980.0,0.04504085]
["bitfinex","BTCUSD",1752459478304,0.03564987,119010.0,118990.0,0.21338993]
["bitfinex","BTCUSD",1752459478506,0.03564987,119010.0,119000.0,0.12796]
["bitfinex","BTCUSD",1752459478706,0.03771987,119010.0,119000.0,0.12796]
["bitfinex","BTCUSD",1752459479386,0.03871987,119010.0,119000.0,0.12796]
["bitfinex","BTCUSD",1752459479620,0.03771987,119010.0,119000.0,0.12796]
["bitfinex","BTCUSD",1752459479846,0.37771987,119010.0,119000.0,0.12796]
["bitfinex","BTCUSD",1752459480234,0.38071987,119010.0,119000.0,0.12896]
["bitfinex","BTCUSD",1752459482520,0.38071987,119010.0,119000.0,0.33032]
["bitfinex","BTCUSD",1752459483170,0.38271987,119010.0,119000.0,0.33032]
["bitfinex","BTCUSD",1752459487014,0.02671987,119010.0,119000.0,0.33236]
["bitfinex","BTCUSD",1752459487453,0.00504987,119010.0,119000.0,0.72228507]
["bitfinex","BTCUSD",1752459488535,0.00504987,119010.0,119000.0,0.41778993]
["bitfinex","BTCUSD",1752459488771,0.00504987,119010.0,119000.0,0.72228507]
["bitfinex","BTCUSD",1752459490012,0.00504987,119010.0,119000.0,0.41778993]
["bitfinex","BTCUSD",1752459491512,0.02529987,119010.0,119000.0,0.41778993]
["bitfinex","BTCUSD",1752459491790,0.04059987,119010.0,119000.0,0.41778993]
["bitfinex","BTCUSD",1752459492028,0.04059987,119010.0,119000.0,0.41574993]
["bitfinex","BTCUSD",1752459492236,0.68509501,119010.0,119000.0,0.33032]
["bitfinex","BTCUSD",1752459494284,0.38059987,119010.0,119000.0,0.33032]
["bitfinex","BTCUSD",1752459496627,0.34708987,119010.0,119000.0,0.33236]
["bitfinex","BTCUSD",1752459498245,0.34708987,119010.0,119000.0,0.62806]
["bitfinex","BTCUSD",1752459498457,0.34504987,119010.0,119000.0,1.03567592]
["bitfinex","BTCUSD",1752459498695,0.34504987,119010.0,119000.0,1.06727592]
["bitfinex","BTCUSD",1752459499650,0.34304987,119010.0,119000.0,1.06727592]
["bitfinex","BTCUSD",1752459503023,0.34004987,119010.0,119000.0,1.06627592]
["bitfinex","BTCUSD",1752459503279,0.34104987,119010.0,119000.0,0.76278078]
["bitfinex","BTCUSD",1752459503482,0.34104987,119010.0,119000.0,1.06727592]
["bitfinex","BTCUSD",1752459503894,0.34104987,119010.0,119000.0,1.03567592]
["bitfinex","BTCUSD",1752459506982,0.34104987,119010.0,119000.0,1.05207592]
["bitfinex","BTCUSD",1752459507424,0.34104987,119010.0,119000.0,1.03567592]
["bitfinex","BTCUSD",1752459508341,0.34104987,119010.0,119000.0,0.73118078]
["bitfinex","BTCUSD",1752459508565,0.34104987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459516875,0.34303987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459517333,0.35853987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459517552,0.36169987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459522544,0.34104987,119010.0,119000.0,1.03252592]
["bitfinex","BTCUSD",1752459523563,0.34104987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459532051,0.34104987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459533009,0.34104987,119010.0,119000.0,0.95644051]
["bitfinex","BTCUSD",1752459533432,0.35903987,119010.0,119000.0,0.95644051]
["bitfinex","BTCUSD",1752459534372,0.36219987,119010.0,119000.0,0.95644051]
["bitfinex","BTCUSD",1752459534589,0.36219987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459535841,0.5906096,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459537148,0.35903987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459538624,0.34303987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459539123,0.34303987,119010.0,119000.0,0.95644051]
["bitfinex","BTCUSD",1752459539474,0.34104987,119010.0,119000.0,0.95644051]
["bitfinex","BTCUSD",1752459540924,0.34104987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459541372,0.34104987,119010.0,119000.0,0.95644051]
["bitfinex","BTCUSD",1752459541901,0.35820987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459542643,0.36135987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459544416,0.37765987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459544636,0.36135987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459544962,0.5897696,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459545177,0.35820987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459545950,0.34104987,119010.0,119000.0,0.95644051]
["bitfinex","BTCUSD",1752459547034,0.34104987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459550382,0.34625987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459550587,0.37855987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459551620,0.5904696,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459553215,0.36205987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459553423,0.5904696,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459554892,0.5746696,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459555410,0.34625987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459555635,0.5746696,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459557097,0.34625987,119010.0,119000.0,0.72803078]
["bitfinex","BTCUSD",1752459557316,0.00104987,119010.0,119000.0,0.95644051]
["bitfinex","BTCUSD",1752459557519,0.00104987,119010.0,119000.0,0.95939051]
["bitfinex","BTCUSD",1752459557999,0.00104987,119010.0,119000.0,1.18780024]
["bitfinex","BTCUSD",1752459558214,0.00104987,119010.0,119000.0,0.99119051]
["bitfinex","BTCUSD",1752459560942,0.00104987,119010.0,119000.0,1.21960024]
["bitfinex","BTCUSD",1752459562233,0.00104987,119010.0,119000.0,1.22160024]
["bitfinex","BTCUSD",1752459562674,4.987e-05,119010.0,119000.0,1.22060024]
["bitfinex","BTCUSD",1752459562881,0.00104987,119010.0,119000.0,1.22460024]
["bitfinex","BTCUSD",1752459563095,0.00104987,119010.0,119000.0,0.99619051]
["bitfinex","BTCUSD",1752459563407,0.00104987,119010.0,119000.0,1.22460024]
["bitfinex","BTCUSD",1752459563590,0.00104987,119010.0,119000.0,0.99619051]
["bitfinex","BTCUSD",1752459564035,0.00104987,119010.0,119000.0,0.76778078]
["bitfinex","BTCUSD",1752459564329,0.00104987,119010.0,119000.0,0.96439051]
["bitfinex","BTCUSD",1752459565801,0.00104987,119010.0,119000.0,0.73598078]
["bitfinex","BTCUSD",1752459565972,0.00104987,119010.0,119000.0,0.96439051]
["bitfinex","BTCUSD",1752459567310,0.00104987,119010.0,119000.0,0.73598078]
["bitfinex","BTCUSD",1752459567530,0.00104987,119010.0,119000.0,0.96439051]
["bitfinex","BTCUSD",1752459573788,0.00104987,119010.0,119000.0,1.22590024]
["bitfinex","BTCUSD",1752459574734,0.00104987,119010.0,119000.0,0.99749051]
["bitfinex","BTCUSD",1752459576460,0.00104987,119010.0,119000.0,0.98099051]
["bitfinex","BTCUSD",1752459578298,0.00104987,119010.0,119000.0,0.75258078]
["bitfinex","BTCUSD",1752459578504,0.00104987,119010.0,119000.0,0.98099051]
["bitfinex","BTCUSD",1752459578869,0.00104987,119010.0,119000.0,0.99689051]
["bitfinex","BTCUSD",1752459583526,0.00104987,119010.0,119000.0,1.22530024]
["bitfinex","BTCUSD",1752459586794,0.00104987,119010.0,119000.0,1.50370997]
["bitfinex","BTCUSD",1752459587002,0.00104987,119010.0,119000.0,1.27530024]
["bitfinex","BTCUSD",1752459587209,0.00104987,119010.0,119000.0,1.30047824]
["bitfinex","BTCUSD",1752459589204,0.00104987,119010.0,119000.0,1.148058]
["bitfinex","BTCUSD",1752459589919,0.0368,119030.0,119010.0,0.63114935]
["bitfinex","BTCUSD",1752459590127,0.05416986,119030.0,119020.0,0.34313993]
["bitfinex","BTCUSD",1752459590428,0.05717986,119030.0,119020.0,0.34313993]
["bitfinex","BTCUSD",1752459591519,0.05817986,119030.0,119020.0,0.34413993]
["bitfinex","BTCUSD",1752459594990,0.05817986,119030.0,119020.0,0.34413993]
["bitfinex","BTCUSD",1752459595851,0.05817986,119030.0,119020.0,0.63879006]
["bitfinex","BTCUSD",1752459603601,0.05817986,119030.0,119020.0,0.63668006]
["bitfinex","BTCUSD",1752459603804,0.36257908,119030.0,119020.0,0.63668006]
["bitfinex","BTCUSD",1752459607459,0.05817986,119030.0,119020.0,0.63668006]
["bitfinex","BTCUSD",1752459607670,0.36257908,119030.0,119020.0,0.63668006]
["bitfinex","BTCUSD",1752459610172,0.36257908,119030.0,119020.0,0.83796006]
["bitfinex","BTCUSD",1752459614333,0.05817986,119030.0,119020.0,0.83796006]
["bitfinex","BTCUSD",1752459616113,0.05817986,119030.0,119020.0,0.83992006]
["bitfinex","BTCUSD",1752459616360,0.03986986,119030.0,119020.0,0.83992006]
["bitfinex","BTCUSD",1752459616780,0.05556986,119030.0,119020.0,0.83992006]
["bitfinex","BTCUSD",1752459617075,0.05865986,119030.0,119020.0,0.83992006]
["bitfinex","BTCUSD",1752459619030,0.36305908,119030.0,119020.0,0.83796006]
["bitfinex","BTCUSD",1752459619469,0.36297506,119030.0,119020.0,0.83796006]
["bitfinex","BTCUSD",1752459630936,0.05857584,119030.0,119020.0,0.83796006]
["bitfinex","BTCUSD",1752459631130,0.28694651,119030.0,119020.0,0.83796006]
["bitfinex","BTCUSD",1752459634276,0.28694651,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459634564,0.51531718,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459634825,0.28694651,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459641091,0.36306069,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459644897,0.05857584,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459645116,0.36306069,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459646466,0.05857584,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459646689,0.36306069,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459654130,0.05857584,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459654348,0.36306069,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459660981,0.28694637,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459663818,0.05857584,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459664047,0.28694637,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459664258,0.05857584,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459664441,0.28694637,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459664653,0.05857584,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459664880,0.28694637,119030.0,119020.0,0.84080006]
["bitfinex","BTCUSD",1752459666436,0.28694637,119030.0,119020.0,0.84296006]
["bitfinex","BTCUSD",1752459669469,0.05857584,119030.0,119020.0,0.84296006]
["bitfinex","BTCUSD",1752459669690,0.28694637,119030.0,119020.0,0.84296006]
["bitfinex","BTCUSD",1752459670810,0.26815637,119030.0,119020.0,0.84296006]
["bitfinex","BTCUSD",1752459671255,0.03978584,119030.0,119020.0,0.84296006]
["bitfinex","BTCUSD",1752459671466,0.26815637,119030.0,119020.0,0.84296006]
["bitfinex","BTCUSD",1752459672071,0.02318584,119030.0,119020.0,0.84296006]
["bitfinex","BTCUSD",1752459672224,0.24953637,119030.0,119020.0,0.84296006]
["bitfinex","BTCUSD",1752459674744,0.02116584,119030.0,119020.0,1.07443059]
["bitfinex","BTCUSD",1752459674964,0.02116584,119030.0,119020.0,1.10547144]
["bitfinex","BTCUSD",1752459675181,0.02116584,119030.0,119020.0,1.12177144]
["bitfinex","BTCUSD",1752459675624,0.02116584,119030.0,119020.0,0.89340091]
["bitfinex","BTCUSD",1752459675840,0.02116584,119030.0,119020.0,1.12177144]
["bitfinex","BTCUSD",1752459676055,0.02116584,119030.0,119020.0,0.89340091]
["bitfinex","BTCUSD",1752459676294,0.02116584,119030.0,119020.0,1.12177144]
["bitfinex","BTCUSD",1752459676964,0.02116584,119030.0,119020.0,0.89340091]
["bitfinex","BTCUSD",1752459677186,0.02116584,119030.0,119020.0,1.12177144]
["bitfinex","BTCUSD",1752459679133,0.02116584,119030.0,119020.0,1.14695044]
["bitfinex","BTCUSD",1752459682424,0.02116584,119030.0,119020.0,1.37532097]
["bitfinex","BTCUSD",1752459682634,0.02116584,119030.0,119020.0,1.6036915]
["bitfinex","BTCUSD",1752459682845,0.0002,119040.0,119030.0,0.30608429]
["bitfinex","BTCUSD",1752459683059,0.0002,119040.0,119030.0,0.88004475]
["bitfinex","BTCUSD",1752459683274,0.0002,119040.0,119030.0,0.88314475]
["bitfinex","BTCUSD",1752459684792,0.0002,119040.0,119030.0,0.9086455]
["bitfinex","BTCUSD",1752459688714,0.0002,119040.0,119030.0,0.91687111]
["bitfinex","BTCUSD",1752459690542,0.0002,119040.0,119030.0,1.15978249]
["bitfinex","BTCUSD",1752459692169,0.0002,119040.0,119030.0,1.15155688]
["bitfinex","BTCUSD",1752459693348,0.0002,119050.0,119040.0,0.27328429]
["bitfinex","BTCUSD",1752459693549,0.00024986,119050.0,119040.0,1.11081528]
["bitfinex","BTCUSD",1752459693753,0.00024986,119050.0,119040.0,1.12535613]
["bitfinex","BTCUSD",1752459694763,0.00024986,119050.0,119040.0,1.35372666]
["bitfinex","BTCUSD",1752459694957,0.0002,119060.0,119050.0,0.04654085]
["bitfinex","BTCUSD",1752459695150,0.0002,119060.0,119050.0,1.12723608]
["bitfinex","BTCUSD",1752459695353,0.0002,119060.0,119050.0,1.12513613]
["bitfinex","BTCUSD",1752459696184,0.0002,119060.0,119050.0,0.66839507]
["bitfinex","BTCUSD",1752459696388,0.0002,119060.0,119050.0,1.12513613]
["bitfinex","BTCUSD",1752459697082,0.0002,119060.0,119050.0,0.97253768]
["bitfinex","BTCUSD",1752459699537,0.0002,119060.0,119050.0,0.99273768]
["bitfinex","BTCUSD",1752459701507,0.0002,119060.0,119050.0,0.68859507]
["bitfinex","BTCUSD",1752459701693,0.0002,119060.0,119050.0,0.99273768]
["bitfinex","BTCUSD",1752459703374,0.0002,119070.0,119060.0,0.31868346]
["bitfinex","BTCUSD",1752459703591,0.0002,119070.0,119060.0,0.94065768]
["bitfinex","BTCUSD",1752459704016,0.0002,119070.0,119060.0,0.96582568]
["bitfinex","BTCUSD",1752459704407,0.0002,119070.0,119060.0,0.66168307]
["bitfinex","BTCUSD",1752459704651,0.0002,119070.0,119060.0,0.96582568]
["bitfinex","BTCUSD",1752459704865,0.0002,119070.0,119060.0,0.66168307]
["bitfinex","BTCUSD",1752459705082,0.0002,119070.0,119060.0,0.96582568]
["bitfinex","BTCUSD",1752459709047,0.0002,119070.0,119060.0,0.99742568]
["bitfinex","BTCUSD",1752459710142,0.0202,119080.0,119070.0,0.28762514]
["bitfinex","BTCUSD",1752459710365,0.02028378,119080.0,119070.0,0.93743768]
["bitfinex","BTCUSD",1752459710580,0.02028378,119080.0,119070.0,0.94053768]
["bitfinex","BTCUSD",1752459710799,0.02028378,119080.0,119070.0,0.96570268]
["bitfinex","BTCUSD",1752459711246,0.02028378,119080.0,119070.0,0.98110268]
["bitfinex","BTCUSD",1752459711682,0.02028378,119080.0,119070.0,0.99640268]
["bitfinex","BTCUSD",1752459714509,0.02028378,119080.0,119070.0,1.19760268]
["bitfinex","BTCUSD",1752459716761,0.01190022,119080.0,119070.0,1.19760268]
["bitfinex","BTCUSD",1752459717005,0.01290022,119080.0,119070.0,1.19960268]
["bitfinex","BTCUSD",1752459717231,0.01290022,119080.0,119070.0,1.19760268]
["bitfinex","BTCUSD",1752459717232,0.00351666,119080.0,119070.0,1.19760268]
["bitfinex","BTCUSD",1752459717463,0.00351666,119080.0,119070.0,1.24760268]
["bitfinex","BTCUSD",1752459717665,0.0002,119090.0,119080.0,0.35038346]
["bitfinex","BTCUSD",1752459717868,0.0002,119090.0,119080.0,0.69409339]
["bitfinex","BTCUSD",1752459718088,0.0002,119090.0,119080.0,0.7077108]
["bitfinex","BTCUSD",1752459718314,0.0002,119090.0,119080.0,0.7328738]
["bitfinex","BTCUSD",1752459719191,0.0002,119090.0,119080.0,0.8374738]
["bitfinex","BTCUSD",1752459719437,0.0012,119090.0,119080.0,0.8374738]
["bitfinex","BTCUSD",1752459720107,0.0158,119100.0,119090.0,0.5760269]
["bitfinex","BTCUSD",1752459720369,0.0158,119100.0,119090.0,0.92172683]
["bitfinex","BTCUSD",1752459720799,0.0005,119100.0,119090.0,0.94688983]
["bitfinex","BTCUSD",1752459721443,0.0005,119100.0,119090.0,0.94983983]
["bitfinex","BTCUSD",1752459722189,0.0005,119100.0,119090.0,0.96438068]
["bitfinex","BTCUSD",1752459722441,0.0005,119100.0,119090.0,0.97978068]
["bitfinex","BTCUSD",1752459722582,0.0005,119100.0,119090.0,0.99588068]
["bitfinex","BTCUSD",1752459722781,0.0005,119100.0,119090.0,1.02114407]
["bitfinex","BTCUSD",1752459724284,0.0002,119110.0,119100.0,0.04694085]
["bitfinex","BTCUSD",1752459724502,0.0002,119110.0,119100.0,0.70171246]
["bitfinex","BTCUSD",1752459724734,0.0002,119110.0,119100.0,0.69961339]
["bitfinex","BTCUSD",1752459724977,0.0002,119110.0,119100.0,0.72477239]
["bitfinex","BTCUSD",1752459725216,0.0002,119110.0,119100.0,0.42062978]
["bitfinex","BTCUSD",1752459725447,0.0002,119110.0,119100.0,0.72477239]
["bitfinex","BTCUSD",1752459725662,0.0002,119110.0,119100.0,0.70817239]
["bitfinex","BTCUSD",1752459726091,0.0002,119110.0,119100.0,0.70917239]
["bitfinex","BTCUSD",1752459726534,0.0002,119110.0,119100.0,0.69337239]
["bitfinex","BTCUSD",1752459726980,0.0002,119110.0,119100.0,0.38922978]
["bitfinex","BTCUSD",1752459727242,0.0002,119110.0,119100.0,0.69337239]
["bitfinex","BTCUSD",1752459727475,0.0002,119110.0,119100.0,0.69437239]
["bitfinex","BTCUSD",1752459728914,0.0002,119110.0,119100.0,0.96625668]
["bitfinex","BTCUSD",1752459732216,0.0002,119110.0,119100.0,0.66211407]
["bitfinex","BTCUSD",1752459732447,0.0002,119110.0,119100.0,0.96625668]
["bitfinex","BTCUSD",1752459734202,0.0002,119110.0,119100.0,0.66211407]
["bitfinex","BTCUSD",1752459734414,0.0002,119110.0,119100.0,0.96625668]
["bitfinex","BTCUSD",1752459734619,0.0002,119110.0,119100.0,0.96330668]
["bitfinex","BTCUSD",1752459734844,0.0002,119110.0,119100.0,0.65916407]
["bitfinex","BTCUSD",1752459735058,0.0154,119110.0,119100.0,0.65916407]
["bitfinex","BTCUSD",1752459735321,0.0002,119110.0,119100.0,0.65916407]
["bitfinex","BTCUSD",1752459735719,0.0002,119110.0,119100.0,0.96330668]
["bitfinex","BTCUSD",1752459741851,0.0002,119110.0,119100.0,0.96625668]
["bitfinex","BTCUSD",1752459744544,0.0002,119110.0,119100.0,0.96330668]
["bitfinex","BTCUSD",1752459744750,0.0002,119110.0,119100.0,0.65916407]
["bitfinex","BTCUSD",1752459744964,0.0154,119110.0,119100.0,1.16442668]
["bitfinex","BTCUSD",1752459745404,0.0318,119110.0,119100.0,1.16442668]
["bitfinex","BTCUSD",1752459745829,0.0154,119110.0,119100.0,1.16442668]
["bitfinex","BTCUSD",1752459746757,0.34077261,119110.0,119100.0,0.60013407]
["bitfinex","BTCUSD",1752459746976,0.34077261,119110.0,119100.0,0.71439322]
["bitfinex","BTCUSD",1752459747186,0.34077261,119110.0,119100.0,0.68923422]
["bitfinex","BTCUSD",1752459748040,0.34077261,119110.0,119100.0,0.56043422]
["bitfinex","BTCUSD",1752459748250,0.34077261,119110.0,119100.0,0.68919422]
["bitfinex","BTCUSD",1752459748546,0.03663,119110.0,119100.0,0.70373507]
["bitfinex","BTCUSD",1752459750588,0.03663,119110.0,119100.0,1.00787768]
["bitfinex","BTCUSD",1752459751012,0.03663,119110.0,119100.0,0.70373507]
["bitfinex","BTCUSD",1752459757601,0.34077261,119110.0,119100.0,0.70373507]
["bitfinex","BTCUSD",1752459758440,0.03663,119110.0,119100.0,0.70373507]
["bitfinex","BTCUSD",1752459761036,0.34077261,119110.0,119100.0,0.70373507]
["bitfinex","BTCUSD",1752459761256,0.34077261,119110.0,119100.0,0.70365507]
["bitfinex","BTCUSD",1752459763515,0.03663,119110.0,119100.0,0.70365507]
["bitfinex","BTCUSD",1752459763742,0.34077261,119110.0,119100.0,0.70365507]
["bitfinex","BTCUSD",1752459764556,0.03663,119110.0,119100.0,0.70365507]
["bitfinex","BTCUSD",1752459764830,0.00222,119110.0,119100.0,0.70568507]
["bitfinex","BTCUSD",1752459765077,0.01802,119110.0,119100.0,1.00982768]
["bitfinex","BTCUSD",1752459765284,0.01802,119110.0,119100.0,0.70568507]
["bitfinex","BTCUSD",1752459766947,0.01802,119110.0,119100.0,0.73084607]
["bitfinex","BTCUSD",1752459767765,0.00222,119110.0,119100.0,0.73084607]
["bitfinex","BTCUSD",1752459768713,0.0002,119110.0,119100.0,1.07031868]
["bitfinex","BTCUSD",1752459770032,0.0002,119110.0,119100.0,1.05411868]
["bitfinex","BTCUSD",1752459770860,0.0002,119110.0,119100.0,1.03821868]
["bitfinex","BTCUSD",1752459771199,0.0002,119110.0,119100.0,1.03817868]
["bitfinex","BTCUSD",1752459772071,0.0002,119110.0,119100.0,1.07017868]
["bitfinex","BTCUSD",1752459774478,0.0002,119120.0,119110.0,0.31712514]
["bitfinex","BTCUSD",1752459774693,0.00069862,119120.0,119110.0,0.83728768]
["bitfinex","BTCUSD",1752459774908,0.00069862,119120.0,119110.0,0.84051768]
["bitfinex","BTCUSD",1752459775554,0.00069862,119120.0,119110.0,0.82511768]
["bitfinex","BTCUSD",1752459775798,0.00069862,119120.0,119110.0,0.84081768]
["bitfinex","BTCUSD",1752459778141,0.0402,119130.0,119120.0,0.01454085]
["bitfinex","BTCUSD",1752459778353,0.04034953,119130.0,119120.0,0.8270164]
["bitfinex","BTCUSD",1752459778573,0.04034953,119130.0,119120.0,0.84051768]
["bitfinex","BTCUSD",1752459779976,0.04034953,119130.0,119120.0,0.84898582]
["bitfinex","BTCUSD",1752459780623,0.04034953,119130.0,119120.0,0.82491768]
["bitfinex","BTCUSD",1752459780875,0.04034953,119130.0,119120.0,0.80961768]
["bitfinex","BTCUSD",1752459781725,0.04034953,119130.0,119120.0,0.50224507]
["bitfinex","BTCUSD",1752459782156,0.03569,119140.0,119130.0,0.23133476]
["bitfinex","BTCUSD",1752459782491,0.03775,119140.0,119130.0,0.44725469]
["bitfinex","BTCUSD",1752459783859,0.02195,119140.0,119130.0,0.44725469]
["bitfinex","BTCUSD",1752459784306,0.03805,119140.0,119130.0,0.46179554]
["bitfinex","BTCUSD",1752459785967,0.03805,119140.0,119130.0,0.76593815]
["bitfinex","BTCUSD",1752459786190,0.03496,119140.0,119130.0,0.46179554]
["bitfinex","BTCUSD",1752459786648,0.0002,119140.0,119130.0,0.46482554]
["bitfinex","BTCUSD",1752459787152,0.0002,119140.0,119130.0,0.46179554]
["bitfinex","BTCUSD",1752459787377,0.0163,119140.0,119130.0,0.46179554]
["bitfinex","BTCUSD",1752459787828,0.0002,119140.0,119130.0,0.46179554]
["bitfinex","BTCUSD",1752459788781,0.03645,119140.0,119130.0,0.46179554]
["bitfinex","BTCUSD",1752459791359,0.03645,119140.0,119130.0,0.48694954]
["bitfinex","BTCUSD",1752459792615,0.01836,119140.0,119130.0,0.48694954]
["bitfinex","BTCUSD",1752459792835,0.0002,119140.0,119130.0,0.48694954]
["bitfinex","BTCUSD",1752459793052,0.0002,119160.0,119140.0,0.04604085]
["bitfinex","BTCUSD",1752459793268,0.0002,119160.0,119150.0,0.66711339]
["bitfinex","BTCUSD",1752459793502,0.02006,119180.0,119160.0,0.04574085]
["bitfinex","BTCUSD",1752459793728,0.02018551,119180.0,119170.0,0.86827339]
["bitfinex","BTCUSD",1752459794434,0.02846951,119180.0,119170.0,0.86827339]
["bitfinex","BTCUSD",1752459794666,0.02018551,119180.0,119170.0,0.86827339]
["bitfinex","BTCUSD",1752459796406,0.02018551,119180.0,119170.0,0.56413078]
["bitfinex","BTCUSD",1752459796622,0.02018551,119180.0,119170.0,0.86827339]
["bitfinex","BTCUSD",1752459796836,0.02018551,119180.0,119170.0,0.93562196]
["bitfinex","BTCUSD",1752459796837,0.00344256,119180.0,119170.0,0.93562196]
["bitfinex","BTCUSD",1752459797070,0.00344256,119180.0,119170.0,1.03720696]
["bitfinex","BTCUSD",1752459797289,0.0004,119200.0,119180.0,0.09594085]
["bitfinex","BTCUSD",1752459797521,0.0004,119200.0,119190.0,0.23130078]
["bitfinex","BTCUSD",1752459797755,0.00874949,119200.0,119190.0,0.53847339]
["bitfinex","BTCUSD",1752459797974,0.0004,119200.0,119190.0,0.55397339]
["bitfinex","BTCUSD",1752459798213,0.0202,119230.0,119220.0,0.01454085]
["bitfinex","BTCUSD",1752459798450,0.02032547,119230.0,119220.0,0.59077035]
["bitfinex","BTCUSD",1752459798677,0.02032547,119230.0,119220.0,0.58867339]
["bitfinex","BTCUSD",1752459798914,0.01194571,119230.0,119220.0,0.66597483]
["bitfinex","BTCUSD",1752459799183,0.01194571,119230.0,119220.0,0.91597483]
["bitfinex","BTCUSD",1752459799416,0.01194571,119230.0,119220.0,0.66597483]
["bitfinex","BTCUSD",1752459800170,0.01194571,119230.0,119220.0,1.00597483]
["bitfinex","BTCUSD",1752459801079,0.01194571,119230.0,119220.0,0.99803071]
["bitfinex","BTCUSD",1752459801328,0.00357059,119230.0,119220.0,1.24803071]
["bitfinex","BTCUSD",1752459801541,0.00477301,119250.0,119240.0,0.09594085]
["bitfinex","BTCUSD",1752459801766,0.00089807,119250.0,119240.0,0.68061927]
["bitfinex","BTCUSD",1752459801990,0.00089807,119250.0,119240.0,0.49888078]
["bitfinex","BTCUSD",1752459802221,0.00089807,119250.0,119240.0,0.50191078]
["bitfinex","BTCUSD",1752459802446,0.0002,119260.0,119250.0,0.06454085]
["bitfinex","BTCUSD",1752459802670,0.0002,119260.0,119250.0,0.06655085]
["bitfinex","BTCUSD",1752459802889,0.0002,119260.0,119250.0,0.15501078]
["bitfinex","BTCUSD",1752459803096,0.0002,119260.0,119250.0,0.17830078]
["bitfinex","BTCUSD",1752459803390,0.0002,119260.0,119250.0,1.27739927]
["bitfinex","BTCUSD",1752459803627,0.0002,119260.0,119250.0,0.99700078]
["bitfinex","BTCUSD",1752459803874,0.0202,119280.0,119260.0,0.05]
["bitfinex","BTCUSD",1752459804095,0.02034936,119280.0,119270.0,0.41637078]
["bitfinex","BTCUSD",1752459804536,0.02034936,119280.0,119270.0,0.25789978]
["bitfinex","BTCUSD",1752459804757,0.02034936,119280.0,119270.0,0.26092978]
["bitfinex","BTCUSD",1752459805227,0.32169785,119280.0,119270.0,0.25592978]
["bitfinex","BTCUSD",1752459805655,0.32169785,119280.0,119270.0,0.21626993]
["bitfinex","BTCUSD",1752459805873,0.02549936,119280.0,119270.0,0.21827993]
["bitfinex","BTCUSD",1752459806121,0.02240936,119280.0,119270.0,0.23282078]
["bitfinex","BTCUSD",1752459806320,0.02240936,119280.0,119270.0,0.23585078]
["bitfinex","BTCUSD",1752459806321,0.02034936,119280.0,119270.0,0.23585078]
["bitfinex","BTCUSD",1752459806568,0.02034936,119280.0,119270.0,0.28585078]
["bitfinex","BTCUSD",1752459808097,0.01197996,119280.0,119270.0,0.31715078]
["bitfinex","BTCUSD",1752459808345,0.01197996,119280.0,119270.0,1.49904927]
["bitfinex","BTCUSD",1752459808564,0.00361056,119280.0,119270.0,1.49904927]
["bitfinex","BTCUSD",1752459809010,0.00270069,119300.0,119290.0,0.05]
["bitfinex","BTCUSD",1752459809237,0.00282602,119300.0,119290.0,1.03629078]
["bitfinex","BTCUSD",1752459809447,0.04058473,119330.0,119320.0,0.01454085]
["bitfinex","BTCUSD",1752459809683,0.02707804,119330.0,119320.0,0.56603078]
["bitfinex","BTCUSD",1752459810150,0.02509804,119330.0,119320.0,0.59417078]
["bitfinex","BTCUSD",1752459810403,6e-05,119340.0,119320.0,1.22306927]
["bitfinex","BTCUSD",1752459810637,0.00801049,119390.0,119370.0,0.05]
["bitfinex","BTCUSD",1752459810929,0.11493198,119400.0,119390.0,0.06454085]
["bitfinex","BTCUSD",1752459811172,0.01592754,119400.0,119390.0,0.65693783]
["bitfinex","BTCUSD",1752459811466,0.00805635,119400.0,119390.0,0.06454085]
["bitfinex","BTCUSD",1752459811682,0.1591268,119430.0,119420.0,0.31454085]
["bitfinex","BTCUSD",1752459811909,0.1044339,119430.0,119420.0,0.96180927]
["bitfinex","BTCUSD",1752459812131,0.0960645,119430.0,119420.0,0.96180927]
["bitfinex","BTCUSD",1752459812353,0.09621388,119430.0,119420.0,0.98689327]
["bitfinex","BTCUSD",1752459812575,0.05855698,119430.0,119420.0,0.72125327]
["bitfinex","BTCUSD",1752459812802,0.05018878,119430.0,119420.0,0.85445327]
["bitfinex","BTCUSD",1752459813038,0.02090008,119430.0,119420.0,0.85445327]
["bitfinex","BTCUSD",1752459813263,0.01253188,119430.0,119420.0,0.72125327]
["bitfinex","BTCUSD",1752459813492,0.01253188,119430.0,119420.0,0.85461327]
["bitfinex","BTCUSD",1752459813710,0.003,119440.0,119430.0,0.06454085]
["bitfinex","BTCUSD",1752459813931,0.003,119440.0,119430.0,0.44826254]
["bitfinex","BTCUSD",1752459814155,2.6946318,119450.0,119440.0,0.95073934]
["bitfinex","BTCUSD",1752459814369,2.6862636,119450.0,119440.0,1.03616927]
["bitfinex","BTCUSD",1752459814583,2.6862636,119450.0,119440.0,1.16964927]
["bitfinex","BTCUSD",1752459814830,2.6486067,119450.0,119440.0,1.16964927]
["bitfinex","BTCUSD",1752459815346,2.6402385,119450.0,119440.0,1.47480927]
["bitfinex","BTCUSD",1752459815574,2.60316968,119450.0,119440.0,1.00632927]
["bitfinex","BTCUSD",1752459815812,2.60316968,119450.0,119440.0,1.13976927]
["bitfinex","BTCUSD",1752459816315,2.60617968,119450.0,119440.0,0.84365078]
["bitfinex","BTCUSD",1752459816565,2.63857968,119450.0,119440.0,0.32834993]
["bitfinex","BTCUSD",1752459816811,2.97857968,119450.0,119440.0,0.52910993]
["bitfinex","BTCUSD",1752459817333,3.27477817,119450.0,119440.0,0.06106005]
["bitfinex","BTCUSD",1752459817542,0.0325,119430.0,119420.0,0.20068]
["bitfinex","BTCUSD",1752459817762,0.0325,119410.0,119400.0,0.20068]
["bitfinex","BTCUSD",1752459817997,0.66769849,119410.0,119400.0,0.42106993]
["bitfinex","BTCUSD",1752459818216,0.67070849,119410.0,119400.0,0.42106993]
["bitfinex","BTCUSD",1752459818439,0.67070849,119410.0,119400.0,0.42126993]
["bitfinex","BTCUSD",1752459819190,0.37451,119410.0,119400.0,0.42141931]
["bitfinex","BTCUSD",1752459819411,0.37951,119410.0,119400.0,0.42145931]
["bitfinex","BTCUSD",1752459819629,0.74610922,119410.0,119400.0,0.28625931]
["bitfinex","BTCUSD",1752459819871,0.016,119390.0,119380.0,0.20068]
["bitfinex","BTCUSD",1752459820076,0.38259922,119390.0,119380.0,0.28610993]
["bitfinex","BTCUSD",1752459820293,0.38560922,119390.0,119380.0,0.28610993]
["bitfinex","BTCUSD",1752459820740,0.01901,119390.0,119380.0,0.28610993]
["bitfinex","BTCUSD",1752459820957,0.03451,119390.0,119380.0,0.28610993]
["bitfinex","BTCUSD",1752459821176,0.03451,119390.0,119380.0,0.42162993]
["bitfinex","BTCUSD",1752459821393,0.00301,119400.0,119380.0,0.42162993]
["bitfinex","BTCUSD",1752459821615,0.00301,119400.0,119390.0,0.08542993]
["bitfinex","BTCUSD",1752459821835,0.35891,119400.0,119390.0,0.08542993]
["bitfinex","BTCUSD",1752459822054,0.35791,119400.0,119390.0,0.22094993]
["bitfinex","BTCUSD",1752459822762,0.35791,119400.0,119390.0,0.08542993]
["bitfinex","BTCUSD",1752459822987,0.37431,119400.0,119390.0,0.22102993]
["bitfinex","BTCUSD",1752459823213,0.04231,119400.0,119390.0,0.22102993]
["bitfinex","BTCUSD",1752459823436,0.008,119400.0,119390.0,0.30555721]
["bitfinex","BTCUSD",1752459823873,0.008,119400.0,119390.0,0.33065121]
["bitfinex","BTCUSD",1752459824976,0.005,119400.0,119390.0,0.33065121]
["bitfinex","BTCUSD",1752459825416,0.00014908,119410.0,119400.0,0.01454085]
["bitfinex","BTCUSD",1752459825633,0.00014908,119410.0,119400.0,0.09997078]
["bitfinex","BTCUSD",1752459826925,0.00314908,119410.0,119400.0,0.09997078]
["bitfinex","BTCUSD",1752459828895,0.03471,119430.0,119400.0,0.09997078]
["bitfinex","BTCUSD",1752459829121,0.03471,119430.0,119410.0,0.35622993]
["bitfinex","BTCUSD",1752459829335,0.00301,119420.0,119410.0,0.35622993]
["bitfinex","BTCUSD",1752459830214,0.01911,119420.0,119410.0,0.35622993]
["bitfinex","BTCUSD",1752459830454,0.03481,119420.0,119410.0,0.35622993]
["bitfinex","BTCUSD",1752459830878,0.005,119430.0,119410.0,0.35622993]
["bitfinex","BTCUSD",1752459831980,0.36659922,119430.0,119410.0,0.35622993]
["bitfinex","BTCUSD",1752459832204,2.60316968,119450.0,119420.0,0.16694721]
["bitfinex","BTCUSD",1752459832429,2.60331884,119450.0,119430.0,0.27108]
["bitfinex","BTCUSD",1752459832650,2.60331884,119450.0,119440.0,0.08542993]
["bitfinex","BTCUSD",1752459832876,2.60331884,119450.0,119440.0,0.10298078]
["bitfinex","BTCUSD",1752459833380,2.60331884,119450.0,119440.0,0.16995721]
["bitfinex","BTCUSD",1752459833812,2.60431884,119450.0,119440.0,0.16995721]
["bitfinex","BTCUSD",1752459834026,2.60531884,119450.0,119440.0,0.16995721]
["bitfinex","BTCUSD",1752459834494,2.60531884,119450.0,119440.0,0.10298078]
["bitfinex","BTCUSD",1752459835148,2.60431884,119450.0,119440.0,0.10298078]
["bitfinex","BTCUSD",1752459835361,2.60331884,119450.0,119440.0,0.10398078]
["bitfinex","BTCUSD",1752459837509,2.60331884,119450.0,119440.0,0.5043731]
["bitfinex","BTCUSD",1752459837720,2.60331884,119450.0,119440.0,0.50228]
["bitfinex","BTCUSD",1752459838390,2.60331884,119450.0,119440.0,0.80228]
["bitfinex","BTCUSD",1752459838609,2.59495627,119450.0,119440.0,0.50265721]
["bitfinex","BTCUSD",1752459838834,2.59495627,119450.0,119440.0,0.86925643]
["bitfinex","BTCUSD",1752459839057,2.5865937,119450.0,119440.0,0.50265721]
["bitfinex","BTCUSD",1752459839282,2.5865937,119450.0,119440.0,0.80128]
["bitfinex","BTCUSD",1752459839525,2.57823113,119450.0,119440.0,0.80128]
["bitfinex","BTCUSD",1752459839739,2.57823113,119450.0,119440.0,0.80428]
["bitfinex","BTCUSD",1752459839945,2.56986856,119450.0,119440.0,0.80628]
["bitfinex","BTCUSD",1752459840158,2.5615109,119450.0,119440.0,0.43968078]
["bitfinex","BTCUSD",1752459840365,2.5615109,119450.0,119440.0,0.80628]
["bitfinex","BTCUSD",1752459840584,2.55315324,119450.0,119440.0,0.82112242]
["bitfinex","BTCUSD",1752459841042,2.54479558,119450.0,119440.0,0.95716242]
["bitfinex","BTCUSD",1752459841252,2.54479558,119450.0,119440.0,0.94232]
["bitfinex","BTCUSD",1752459841459,2.53643792,119450.0,119440.0,0.95716489]
["bitfinex","BTCUSD",1752459841902,2.52808026,119450.0,119440.0,0.95716489]
["bitfinex","BTCUSD",1752459842344,2.5197226,119450.0,119440.0,1.29716489]
["bitfinex","BTCUSD",1752459842559,2.51136494,119450.0,119440.0,1.29716489]
["bitfinex","BTCUSD",1752459842975,2.50300728,119450.0,119440.0,1.29716489]
["bitfinex","BTCUSD",1752459843183,2.50300728,119450.0,119440.0,1.32224189]
["bitfinex","BTCUSD",1752459843399,2.49464962,119450.0,119440.0,1.3158928]
["bitfinex","BTCUSD",1752459843599,2.49464962,119450.0,119440.0,1.33072867]
["bitfinex","BTCUSD",1752459843816,2.48629196,119450.0,119440.0,1.33072867]
["bitfinex","BTCUSD",1752459844243,2.4779343,119450.0,119440.0,1.33072867]
["bitfinex","BTCUSD",1752459844461,2.4779343,119450.0,119440.0,1.38072867]
["bitfinex","BTCUSD",1752459844673,2.46957664,119450.0,119440.0,1.38072867]
["bitfinex","BTCUSD",1752459845089,2.46121898,119450.0,119440.0,1.3158928]
["bitfinex","BTCUSD",1752459845509,2.45286132,119450.0,119440.0,1.3158928]
["bitfinex","BTCUSD",1752459845968,2.44450366,119450.0,119440.0,1.32808814]
["bitfinex","BTCUSD",1752459846166,2.436146,119450.0,119440.0,1.32808814]
["bitfinex","BTCUSD",1752459846600,2.42778834,119450.0,119440.0,1.32808814]
["bitfinex","BTCUSD",1752459846811,2.42778834,119450.0,119440.0,1.39256814]
["bitfinex","BTCUSD",1752459847019,2.41943199,119450.0,119440.0,1.52840814]
["bitfinex","BTCUSD",1752459847450,2.41107564,119450.0,119440.0,1.52840814]
["bitfinex","BTCUSD",1752459847869,2.40271929,119450.0,119440.0,1.52840814]
["bitfinex","BTCUSD",1752459848082,2.40271929,119450.0,119440.0,1.39256814]
["bitfinex","BTCUSD",1752459848313,2.39436294,119450.0,119440.0,1.52832814]
["bitfinex","BTCUSD",1752459848555,2.38600659,119450.0,119440.0,1.39256814]
["bitfinex","BTCUSD",1752459848765,2.38600659,119450.0,119440.0,1.52828814]
["bitfinex","BTCUSD",1752459848970,2.37765024,119450.0,119440.0,0.98693227]
["bitfinex","BTCUSD",1752459849180,2.37765024,119450.0,119440.0,1.10695227]
["bitfinex","BTCUSD",1752459849394,2.37765024,119450.0,119440.0,1.48809234]
["bitfinex","BTCUSD",1752459849621,2.37765024,119450.0,119440.0,1.51929234]
["bitfinex","BTCUSD",1752459850071,2.37765024,119450.0,119440.0,1.38357234]
["bitfinex","BTCUSD",1752459850273,2.37765024,119450.0,119440.0,1.52752305]
["bitfinex","BTCUSD",1752459850488,2.37765024,119450.0,119440.0,0.80695227]
["bitfinex","BTCUSD",1752459850693,2.37765024,119450.0,119440.0,0.80398227]
["bitfinex","BTCUSD",1752459851108,2.37765024,119450.0,119440.0,1.10208137]
["bitfinex","BTCUSD",1752459851536,2.37765024,119450.0,119440.0,1.11662222]
["bitfinex","BTCUSD",1752459852170,2.37765024,119450.0,119440.0,1.10442688]
["bitfinex","BTCUSD",1752459852427,2.37765024,119450.0,119440.0,1.11368182]
["bitfinex","BTCUSD",1752459852653,2.37765024,119450.0,119440.0,0.80632778]
["bitfinex","BTCUSD",1752459852870,2.37765024,119450.0,119440.0,1.1165325]
["bitfinex","BTCUSD",1752459854021,2.37765024,119450.0,119440.0,1.1185925]
["bitfinex","BTCUSD",1752459854249,2.37765024,119450.0,119440.0,0.8234534]
["bitfinex","BTCUSD",1752459854482,2.37765024,119450.0,119440.0,1.1185925]
["bitfinex","BTCUSD",1752459854955,2.37963024,119450.0,119440.0,0.8183534]
["bitfinex","BTCUSD",1752459855178,2.37963024,119450.0,119440.0,0.6827934]
["bitfinex","BTCUSD",1752459855394,2.37963024,119450.0,119440.0,0.8204134]
["bitfinex","BTCUSD",1752459855608,2.37963024,119450.0,119440.0,0.4804134]
["bitfinex","BTCUSD",1752459856048,2.37963024,119450.0,119440.0,0.4783534]
["bitfinex","BTCUSD",1752459856308,2.37963024,119450.0,119440.0,0.4804134]
["bitfinex","BTCUSD",1752459856528,2.37963024,119450.0,119440.0,0.7755525]
["bitfinex","BTCUSD",1752459856753,2.37963024,119450.0,119440.0,0.3448534]
["bitfinex","BTCUSD",1752459856971,2.37963024,119450.0,119440.0,0.4804134]
["bitfinex","BTCUSD",1752459857857,2.37963024,119450.0,119440.0,0.48040904]
["bitfinex","BTCUSD",1752459858072,2.38212024,119450.0,119440.0,0.30321119]
["bitfinex","BTCUSD",1752459858289,2.41382024,119450.0,119440.0,0.43861119]
["bitfinex","BTCUSD",1752459858513,2.37963024,119450.0,119440.0,0.73375029]
["bitfinex","BTCUSD",1752459858989,2.37963024,119450.0,119440.0,0.45015204]
["bitfinex","BTCUSD",1752459859195,2.37963024,119450.0,119440.0,0.30249078]
["bitfinex","BTCUSD",1752459859420,2.37963024,119450.0,119440.0,0.43813078]
["bitfinex","BTCUSD",1752459859641,2.38063024,119450.0,119440.0,0.43809078]
["bitfinex","BTCUSD",1752459859857,2.38063024,119450.0,119440.0,0.43609078]
["bitfinex","BTCUSD",1752459860070,2.37963024,119450.0,119440.0,0.43609078]
["bitfinex","BTCUSD",1752459860297,2.38412024,119450.0,119440.0,0.28594993]
["bitfinex","BTCUSD",1752459860527,2.37963024,119450.0,119440.0,0.42150993]
["bitfinex","BTCUSD",1752459860757,2.37963024,119450.0,119440.0,0.71664903]
["bitfinex","BTCUSD",1752459861201,2.37963024,119450.0,119440.0,0.58108903]
["bitfinex","BTCUSD",1752459861419,2.37963024,119450.0,119440.0,0.43815078]
["bitfinex","BTCUSD",1752459861664,2.37963024,119450.0,119440.0,0.44111078]
["bitfinex","BTCUSD",1752459861879,2.37963024,119450.0,119440.0,0.73624988]
["bitfinex","BTCUSD",1752459862093,2.37963024,119450.0,119440.0,0.43815078]
["bitfinex","BTCUSD",1752459862761,2.39525299,119450.0,119440.0,0.43815078]
["bitfinex","BTCUSD",1752459863224,2.39525299,119450.0,119440.0,0.73328988]
["bitfinex","BTCUSD",1752459863438,2.39337834,119450.0,119440.0,0.73624988]
["bitfinex","BTCUSD",1752459864735,2.39327299,119450.0,119440.0,0.73614453]
["bitfinex","BTCUSD",1752459865199,2.39327299,119450.0,119440.0,0.73714453]
["bitfinex","BTCUSD",1752459865690,2.37765024,119450.0,119440.0,2.06646006]
["bitfinex","BTCUSD",1752459865907,2.37765024,119450.0,119440.0,1.79740096]
["bitfinex","BTCUSD",1752459867206,2.36929245,119450.0,119440.0,1.59588096]
["bitfinex","BTCUSD",1752459867412,2.36929245,119450.0,119440.0,1.64488096]
["bitfinex","BTCUSD",1752459867623,2.36093466,119450.0,119440.0,1.64488096]
["bitfinex","BTCUSD",1752459867838,2.36093466,119450.0,119440.0,1.64688096]
["bitfinex","BTCUSD",1752459868056,2.35257687,119450.0,119440.0,1.64688096]
["bitfinex","BTCUSD",1752459868297,2.35257687,119450.0,119440.0,1.59688096]
["bitfinex","BTCUSD",1752459868510,2.34421908,119450.0,119440.0,1.59688096]
["bitfinex","BTCUSD",1752459868726,2.34421908,119450.0,119440.0,1.64688096]
["bitfinex","BTCUSD",1752459868954,2.33586129,119450.0,119440.0,1.64711096]
["bitfinex","BTCUSD",1752459869159,2.33586129,119450.0,119440.0,1.53013453]
["bitfinex","BTCUSD",1752459869374,2.3275035,119450.0,119440.0,1.58013453]
["bitfinex","BTCUSD",1752459869601,2.31914571,119450.0,119440.0,1.87527363]
["bitfinex","BTCUSD",1752459869827,2.31914571,119450.0,119440.0,1.58213453]
["bitfinex","BTCUSD",1752459870042,2.31078792,119450.0,119440.0,1.53213453]
["bitfinex","BTCUSD",1752459870491,2.30243013,119450.0,119440.0,1.58213453]
["bitfinex","BTCUSD",1752459870931,2.29407234,119450.0,119440.0,1.58256453]
["bitfinex","BTCUSD",1752459871354,2.29407234,119450.0,119440.0,1.63256453]
["bitfinex","BTCUSD",1752459871355,2.28571455,119450.0,119440.0,1.63256453]
["bitfinex","BTCUSD",1752459871779,2.27735894,119450.0,119440.0,1.63256453]
["bitfinex","BTCUSD",1752459872018,2.26900333,119450.0,119440.0,1.63256453]
["bitfinex","BTCUSD",1752459872457,2.26064772,119450.0,119440.0,1.58256453]
["bitfinex","BTCUSD",1752459872671,2.26064772,119450.0,119440.0,1.53145453]
["bitfinex","BTCUSD",1752459872902,2.26064772,119450.0,119440.0,1.44653453]
["bitfinex","BTCUSD",1752459873345,2.26064772,119450.0,119440.0,1.53145453]
["bitfinex","BTCUSD",1752459873552,2.26064772,119450.0,119440.0,1.39653453]
["bitfinex","BTCUSD",1752459873760,2.29064772,119450.0,119440.0,1.58141453]
["bitfinex","BTCUSD",1752459873986,2.29064772,119450.0,119440.0,1.36503453]
["bitfinex","BTCUSD",1752459874411,2.29064772,119450.0,119440.0,1.49987453]
["bitfinex","BTCUSD",1752459875269,2.29064772,119450.0,119440.0,1.46927453]
["bitfinex","BTCUSD",1752459875484,2.29064772,119450.0,119440.0,1.66975453]
["bitfinex","BTCUSD",1752459875697,2.29064772,119450.0,119440.0,1.80451453]
["bitfinex","BTCUSD",1752459877006,2.29262772,119450.0,119440.0,1.05971368]
["bitfinex","BTCUSD",1752459877257,2.29262772,119450.0,119440.0,0.82461458]
["bitfinex","BTCUSD",1752459877468,2.29262772,119450.0,119440.0,0.83915543]
["bitfinex","BTCUSD",1752459877675,2.29262772,119450.0,119440.0,1.13429453]
["bitfinex","BTCUSD",1752459878096,2.29262772,119450.0,119440.0,0.83859453]
["bitfinex","BTCUSD",1752459878737,2.29262772,119450.0,119440.0,0.70395453]
["bitfinex","BTCUSD",1752459878953,2.29510772,119450.0,119440.0,0.40881543]
["bitfinex","BTCUSD",1752459879186,2.31100772,119450.0,119440.0,0.54337543]
["bitfinex","BTCUSD",1752459879417,2.31100772,119450.0,119440.0,0.40881543]
["bitfinex","BTCUSD",1752459879630,2.32750772,119450.0,119440.0,0.52883458]
["bitfinex","BTCUSD",1752459880511,2.32750772,119450.0,119440.0,0.39427458]
["bitfinex","BTCUSD",1752459880973,2.32750772,119450.0,119440.0,0.52879458]
["bitfinex","BTCUSD",1752459881181,2.32750772,119450.0,119440.0,0.39427458]
["bitfinex","BTCUSD",1752459881432,2.32750772,119450.0,119440.0,0.52679458]
["bitfinex","BTCUSD",1752459881867,2.32750772,119450.0,119440.0,0.39227458]
["bitfinex","BTCUSD",1752459882083,2.32750772,119450.0,119440.0,0.52671458]
["bitfinex","BTCUSD",1752459882519,2.32750772,119450.0,119440.0,0.52471458]
["bitfinex","BTCUSD",1752459882739,2.32950772,119450.0,119440.0,0.52471458]
["bitfinex","BTCUSD",1752459883641,2.32950772,119450.0,119440.0,0.83439453]
["bitfinex","BTCUSD",1752459883642,2.26746497,119450.0,119440.0,0.83439453]
["bitfinex","BTCUSD",1752459884068,2.26746497,119450.0,119440.0,0.53925543]
["bitfinex","BTCUSD",1752459885692,2.26746497,119450.0,119440.0,0.83439453]
["bitfinex","BTCUSD",1752459885914,2.26548497,119450.0,119440.0,0.83950453]
["bitfinex","BTCUSD",1752459886588,2.26994497,119450.0,119440.0,0.40481543]
["bitfinex","BTCUSD",1752459886806,2.28574497,119450.0,119440.0,0.53905543]
["bitfinex","BTCUSD",1752459887037,2.26746497,119450.0,119440.0,0.40481543]
["bitfinex","BTCUSD",1752459887251,2.26546497,119450.0,119440.0,0.83419453]
["bitfinex","BTCUSD",1752459887479,2.26546497,119450.0,119440.0,0.83519453]
["bitfinex","BTCUSD",1752459887917,2.26546497,119450.0,119440.0,0.83836453]
["bitfinex","BTCUSD",1752459887918,2.26348497,119450.0,119440.0,0.83836453]
["bitfinex","BTCUSD",1752459888133,2.26348497,119450.0,119440.0,0.84130453]
["bitfinex","BTCUSD",1752459888548,2.26348497,119450.0,119440.0,0.83930453]
["bitfinex","BTCUSD",1752459890548,2.26348497,119450.0,119440.0,0.54416543]
["bitfinex","BTCUSD",1752459890770,2.26348497,119450.0,119440.0,1.08930453]
["bitfinex","BTCUSD",1752459890984,2.26348497,119450.0,119440.0,1.09030453]
["bitfinex","BTCUSD",1752459891661,2.26348497,119450.0,119440.0,1.41108553]
["bitfinex","BTCUSD",1752459892798,2.26348497,119450.0,119440.0,1.76834553]
["bitfinex","BTCUSD",1752459893016,2.26556497,119450.0,119440.0,1.15565553]
["bitfinex","BTCUSD",1752459893229,2.26556497,119450.0,119440.0,1.13057453]
["bitfinex","BTCUSD",1752459893916,2.26348497,119450.0,119440.0,1.13568453]
["bitfinex","BTCUSD",1752459895006,2.26556497,119450.0,119440.0,1.13568453]
["bitfinex","BTCUSD",1752459895227,2.26556497,119450.0,119440.0,0.83531543]
["bitfinex","BTCUSD",1752459895450,2.26556497,119450.0,119440.0,0.70151543]
["bitfinex","BTCUSD",1752459895669,2.59439407,119450.0,119440.0,0.52515458]
["bitfinex","BTCUSD",1752459895888,2.29925497,119450.0,119440.0,0.52515458]
["bitfinex","BTCUSD",1752459896336,2.29925497,119450.0,119440.0,0.39131458]
["bitfinex","BTCUSD",1752459896573,2.29925497,119450.0,119440.0,0.52411458]
["bitfinex","BTCUSD",1752459896791,2.59439407,119450.0,119440.0,0.39031458]
["bitfinex","BTCUSD",1752459897005,2.59839407,119450.0,119440.0,0.52411458]
["bitfinex","BTCUSD",1752459897228,2.30325497,119450.0,119440.0,0.52411458]
["bitfinex","BTCUSD",1752459899476,2.28825497,119450.0,119440.0,0.52411458]
["bitfinex","BTCUSD",1752459900131,2.26956497,119450.0,119440.0,0.52411458]
["bitfinex","BTCUSD",1752459900843,2.26956497,119450.0,119440.0,0.53865543]
["bitfinex","BTCUSD",1752459901059,2.26956497,119450.0,119440.0,0.54072543]
["bitfinex","BTCUSD",1752459901285,2.26956497,119450.0,119440.0,0.54367543]
["bitfinex","BTCUSD",1752459901504,2.26956497,119450.0,119440.0,0.54072543]
["bitfinex","BTCUSD",1752459902369,2.26956497,119450.0,119440.0,0.53865543]
["bitfinex","BTCUSD",1752459902586,2.26748497,119450.0,119440.0,0.54367543]
["bitfinex","BTCUSD",1752459903244,2.26748497,119450.0,119440.0,0.83881453]
["bitfinex","BTCUSD",1752459904336,2.26448497,119450.0,119440.0,0.83881453]
["bitfinex","BTCUSD",1752459904805,2.26348497,119450.0,119440.0,0.83881453]
["bitfinex","BTCUSD",1752459905021,2.26348497,119450.0,119440.0,0.86389653]
["bitfinex","BTCUSD",1752459905286,2.26348497,119450.0,119440.0,0.86489653]
["bitfinex","BTCUSD",1752459906003,1.96748497,119450.0,119440.0,1.65209653]
["bitfinex","BTCUSD",1752459906460,1.96748497,119450.0,119440.0,1.68369653]
["bitfinex","BTCUSD",1752459907217,1.96946497,119450.0,119440.0,1.51327653]
["bitfinex","BTCUSD",1752459907445,1.98556497,119450.0,119440.0,0.68701458]
["bitfinex","BTCUSD",1752459907675,1.96946497,119450.0,119440.0,0.82073458]
["bitfinex","BTCUSD",1752459907919,1.98456497,119450.0,119440.0,0.68701458]
["bitfinex","BTCUSD",1752459908145,1.96946497,119450.0,119440.0,0.82069458]
["bitfinex","BTCUSD",1752459909144,1.96946497,119450.0,119440.0,0.68701458]
["bitfinex","BTCUSD",1752459909362,1.96946497,119450.0,119440.0,0.82065458]
["bitfinex","BTCUSD",1752459909801,1.96946497,119450.0,119440.0,0.52495458]
["bitfinex","BTCUSD",1752459912742,1.98805497,119450.0,119440.0,0.39131458]
["bitfinex","BTCUSD",1752459912980,2.00425497,119450.0,119440.0,0.52475458]
["bitfinex","BTCUSD",1752459913218,2.00425497,119450.0,119440.0,0.52491458]
["bitfinex","BTCUSD",1752459913445,2.00425497,119450.0,119440.0,0.52487458]
["bitfinex","BTCUSD",1752459913676,2.00425497,119450.0,119440.0,0.39131458]
["bitfinex","BTCUSD",1752459913891,2.00425497,119450.0,119440.0,0.52487458]
["bitfinex","BTCUSD",1752459914111,2.00425497,119450.0,119440.0,0.52387458]
["bitfinex","BTCUSD",1752459914340,2.29939407,119450.0,119440.0,0.52387458]
["bitfinex","BTCUSD",1752459914583,2.29939407,119450.0,119440.0,0.52487458]
["bitfinex","BTCUSD",1752459914801,2.30139407,119450.0,119440.0,0.52487458]
["bitfinex","BTCUSD",1752459915025,2.30139407,119450.0,119440.0,0.39031458]
["bitfinex","BTCUSD",1752459915247,2.30139407,119450.0,119440.0,0.52387458]
["bitfinex","BTCUSD",1752459915248,2.00625497,119450.0,119440.0,0.52387458]
["bitfinex","BTCUSD",1752459915953,2.30239407,119450.0,119440.0,0.52387458]
["bitfinex","BTCUSD",1752459916175,2.30239407,119450.0,119440.0,0.39031458]
["bitfinex","BTCUSD",1752459916399,2.30239407,119450.0,119440.0,0.52375458]
["bitfinex","BTCUSD",1752459917514,2.30039407,119450.0,119440.0,0.52375458]
["bitfinex","BTCUSD",1752459917749,2.30039407,119450.0,119440.0,0.52371458]
["bitfinex","BTCUSD",1752459917989,2.30039407,119450.0,119440.0,0.52367458]
["bitfinex","BTCUSD",1752459918212,2.30039407,119450.0,119440.0,0.65703458]
["bitfinex","BTCUSD",1752459918836,2.30339407,119450.0,119440.0,0.65703458]
["bitfinex","BTCUSD",1752459919198,2.30339407,119450.0,119440.0,0.39031458]
["bitfinex","BTCUSD",1752459919424,2.30339407,119450.0,119440.0,0.52359458]
["bitfinex","BTCUSD",1752459920105,2.30339407,119450.0,119440.0,0.39031458]
["bitfinex","BTCUSD",1752459920291,2.30339407,119450.0,119440.0,0.52359458]
["bitfinex","BTCUSD",1752459923052,2.30339407,119450.0,119440.0,0.39031458]
["bitfinex","BTCUSD",1752459923260,2.30339407,119450.0,119440.0,0.52363458]
["bitfinex","BTCUSD",1752459923754,2.30339407,119450.0,119440.0,0.39031458]
["bitfinex","BTCUSD",1752459923969,2.59853317,119450.0,119440.0,0.52383458]
["bitfinex","BTCUSD",1752459924180,2.59853317,119450.0,119440.0,0.68601458]
["bitfinex","BTCUSD",1752459924389,2.59853317,119450.0,119440.0,0.81953458]
["bitfinex","BTCUSD",1752459924559,2.30339407,119450.0,119440.0,0.60069]
["bitfinex","BTCUSD",1752459924808,2.30339407,119450.0,119440.0,0.73417]
["bitfinex","BTCUSD",1752459925216,2.30339407,119450.0,119440.0,0.60069]
["bitfinex","BTCUSD",1752459925430,2.30339407,119450.0,119440.0,0.73413]
["bitfinex","BTCUSD",1752459926065,2.59853317,119450.0,119440.0,0.60069]
["bitfinex","BTCUSD",1752459926270,2.59853317,119450.0,119440.0,0.73413]
["bitfinex","BTCUSD",1752459926689,2.59853317,119450.0,119440.0,0.60069]
["bitfinex","BTCUSD",1752459926902,2.93853317,119450.0,119440.0,0.73409]
["bitfinex","BTCUSD",1752459927112,2.93853317,119450.0,119440.0,0.60069]
["bitfinex","BTCUSD",1752459927552,2.93753317,119450.0,119440.0,0.49645]
["bitfinex","BTCUSD",1752459927767,2.93753317,119450.0,119440.0,0.62977]
["bitfinex","BTCUSD",1752459927950,2.93953317,119450.0,119440.0,0.62977]
["bitfinex","BTCUSD",1752459928155,2.93653317,119450.0,119440.0,0.62977]
["bitfinex","BTCUSD",1752459928364,2.93953317,119450.0,119440.0,0.62977]
["bitfinex","BTCUSD",1752459929041,2.93953317,119450.0,119440.0,0.49645]
["bitfinex","BTCUSD",1752459929262,2.93953317,119450.0,119440.0,0.62973]
["bitfinex","BTCUSD",1752459930193,2.93953317,119450.0,119440.0,0.33403]
["bitfinex","BTCUSD",1752459932170,3.0249631,119450.0,119440.0,0.20075]
["bitfinex","BTCUSD",1752459932385,3.0749631,119450.0,119440.0,0.33395]
["bitfinex","BTCUSD",1752459932816,2.98953317,119450.0,119440.0,0.33395]
["bitfinex","BTCUSD",1752459933032,2.64439407,119450.0,119440.0,0.33395]
["bitfinex","BTCUSD",1752459933716,2.64239407,119450.0,119440.0,0.33395]
["bitfinex","BTCUSD",1752459934203,2.94053317,119450.0,119440.0,0.20075]
["bitfinex","BTCUSD",1752459934414,2.93553317,119450.0,119440.0,0.33399]
["bitfinex","BTCUSD",1752459935136,2.93253317,119450.0,119440.0,0.33399]
["bitfinex","BTCUSD",1752459935358,2.93853317,119450.0,119440.0,0.33399]
["bitfinex","BTCUSD",1752459935610,2.30339407,119450.0,119440.0,0.33399]
["bitfinex","BTCUSD",1752459936248,2.30339407,119450.0,119440.0,0.40096643]
["bitfinex","BTCUSD",1752459936466,2.64339407,119450.0,119440.0,0.40096643]
["bitfinex","BTCUSD",1752459937002,2.34825497,119450.0,119440.0,0.40096643]
["bitfinex","BTCUSD",1752459937216,2.64339407,119450.0,119440.0,0.40096643]
["bitfinex","BTCUSD",1752459937587,2.62719407,119450.0,119440.0,0.40096643]
["bitfinex","BTCUSD",1752459938040,2.62419407,119450.0,119440.0,0.40096643]
["bitfinex","BTCUSD",1752459938248,2.30446497,119450.0,119440.0,0.78209636]
["bitfinex","BTCUSD",1752459938450,2.60160407,119450.0,119440.0,0.78209636]
["bitfinex","BTCUSD",1752459938725,2.60460407,119450.0,119440.0,0.64885636]
["bitfinex","BTCUSD",1752459939020,2.60460407,119450.0,119440.0,0.78197636]
["bitfinex","BTCUSD",1752459939886,2.26457407,119450.0,119440.0,0.00534]
["bitfinex","BTCUSD",1752459940097,2.26457407,119450.0,119440.0,0.41933993]
["bitfinex","BTCUSD",1752459940322,1.96748497,119450.0,119440.0,0.42444993]
["bitfinex","BTCUSD",1752459940534,1.96548497,119450.0,119440.0,0.42444993]
["bitfinex","BTCUSD",1752459940742,1.96548497,119450.0,119440.0,0.45724993]
["bitfinex","BTCUSD",1752459940959,1.96648497,119450.0,119440.0,0.45724993]
["bitfinex","BTCUSD",1752459941389,1.96248497,119450.0,119440.0,0.45728993]
["bitfinex","BTCUSD",1752459941605,1.96448497,119450.0,119440.0,0.45728993]
["bitfinex","BTCUSD",1752459941817,1.96248497,119450.0,119440.0,0.45728993]
["bitfinex","BTCUSD",1752459942033,1.96248497,119450.0,119440.0,0.52426636]
["bitfinex","BTCUSD",1752459942264,1.96248497,119450.0,119440.0,0.44095748]
["bitfinex","BTCUSD",1752459942464,1.96248497,119450.0,119440.0,0.57407748]
["bitfinex","BTCUSD",1752459942722,1.96248497,119450.0,119440.0,0.44095748]
["bitfinex","BTCUSD",1752459942929,1.96248497,119450.0,119440.0,0.57407748]
["bitfinex","BTCUSD",1752459943560,1.95412472,119450.0,119440.0,0.57407748]
["bitfinex","BTCUSD",1752459943976,1.94576447,119450.0,119440.0,0.57407748]
["bitfinex","BTCUSD",1752459944397,1.93740422,119450.0,119440.0,0.57407748]
["bitfinex","BTCUSD",1752459944609,1.93740422,119450.0,119440.0,0.44095748]
["bitfinex","BTCUSD",1752459944837,1.92904543,119450.0,119440.0,0.57391748]
["bitfinex","BTCUSD",1752459945074,1.92068664,119450.0,119440.0,0.57391748]
["bitfinex","BTCUSD",1752459945494,1.91232785,119450.0,119440.0,0.57391748]
["bitfinex","BTCUSD",1752459945909,1.90396906,119450.0,119440.0,0.57391748]
["bitfinex","BTCUSD",1752459946394,1.89561027,119450.0,119440.0,0.57391748]
["bitfinex","BTCUSD",1752459947228,1.89561027,119450.0,119440.0,0.57403748]
["bitfinex","BTCUSD",1752459947444,1.89561027,119450.0,119440.0,0.57407748]
["bitfinex","BTCUSD",1752459947659,1.89561027,119450.0,119440.0,0.37398105]
["bitfinex","BTCUSD",1752459947811,1.89561027,119450.0,119440.0,0.50710105]
["bitfinex","BTCUSD",1752459950501,2.19787563,119450.0,119440.0,0.34118105]
["bitfinex","BTCUSD",1752459950716,2.19787563,119450.0,119440.0,0.47422105]
["bitfinex","BTCUSD",1752459951174,1.89561027,119450.0,119440.0,0.34118105]
["bitfinex","BTCUSD",1752459951398,2.19787563,119450.0,119440.0,0.44909705]
["bitfinex","BTCUSD",1752459952039,1.89561027,119450.0,119440.0,0.44909705]
["bitfinex","BTCUSD",1752459952459,1.89561027,119450.0,119440.0,0.31609705]
["bitfinex","BTCUSD",1752459952675,1.89561027,119450.0,119440.0,0.44909705]
["bitfinex","BTCUSD",1752459952915,2.19982563,119450.0,119440.0,0.31098705]
["bitfinex","BTCUSD",1752459953143,2.19982563,119450.0,119440.0,0.44390705]
["bitfinex","BTCUSD",1752459953144,1.89756027,119450.0,119440.0,0.44390705]
["bitfinex","BTCUSD",1752459953375,2.19982563,119450.0,119440.0,0.44390705]
["bitfinex","BTCUSD",1752459953599,2.19982563,119450.0,119440.0,0.44601705]
["bitfinex","BTCUSD",1752459954346,2.20231563,119450.0,119440.0,0.28625993]
["bitfinex","BTCUSD",1752459954580,1.90005027,119450.0,119440.0,0.41909993]
["bitfinex","BTCUSD",1752459954805,2.20231563,119450.0,119440.0,0.41909993]
["bitfinex","BTCUSD",1752459955461,2.20231563,119450.0,119440.0,0.41913993]
["bitfinex","BTCUSD",1752459955462,2.23291563,119450.0,119440.0,0.41913993]
["bitfinex","BTCUSD",1752459956311,2.23291563,119450.0,119440.0,0.28625993]
["bitfinex","BTCUSD",1752459956531,2.21522563,119450.0,119440.0,0.41913993]
["bitfinex","BTCUSD",1752459956767,1.89561027,119450.0,119440.0,0.42424993]
["bitfinex","BTCUSD",1752459957971,1.89561027,119450.0,119440.0,0.75701529]
["bitfinex","BTCUSD",1752459958435,1.89561027,119450.0,119440.0,0.45474993]
["bitfinex","BTCUSD",1752459958864,1.89561027,119450.0,119440.0,0.47933949]
["bitfinex","BTCUSD",1752459959861,1.89561027,119450.0,119440.0,0.77503949]
["bitfinex","BTCUSD",1752459961818,1.89561027,119450.0,119440.0,0.64215949]
["bitfinex","BTCUSD",1752459962043,2.19787563,119450.0,119440.0,0.74437949]
["bitfinex","BTCUSD",1752459962522,1.89561027,119450.0,119440.0,0.74437949]
["bitfinex","BTCUSD",1752459964353,1.89561027,119450.0,119440.0,0.77477949]
["bitfinex","BTCUSD",1752459964579,1.89561027,119450.0,119440.0,0.47907949]
["bitfinex","BTCUSD",1752459964805,1.89561027,119450.0,119440.0,0.46397949]
["bitfinex","BTCUSD",1752459965015,1.89561027,119450.0,119440.0,0.44867949]
["bitfinex","BTCUSD",1752459965270,1.89561027,119450.0,119440.0,0.31595949]
["bitfinex","BTCUSD",1752459965558,1.89561027,119450.0,119440.0,0.44863949]
["bitfinex","BTCUSD",1752459966509,1.89561027,119450.0,119440.0,0.31595949]
["bitfinex","BTCUSD",1752459966777,1.89561027,119450.0,119440.0,0.44859949]
["bitfinex","BTCUSD",1752459967025,1.88725275,119450.0,119440.0,0.44859949]
["bitfinex","BTCUSD",1752459967284,1.84964391,119450.0,119440.0,0.86388213]
["bitfinex","BTCUSD",1752459967793,1.84128639,119450.0,119440.0,0.56161677]
["bitfinex","BTCUSD",1752459968088,1.81203507,119450.0,119440.0,0.86388213]
["bitfinex","BTCUSD",1752459968304,1.80367755,119450.0,119440.0,0.8219897]
["bitfinex","BTCUSD",1752459968553,1.76606871,119450.0,119440.0,0.8219897]
["bitfinex","BTCUSD",1752459968812,1.76606871,119450.0,119440.0,0.51972434]
["bitfinex","BTCUSD",1752459969096,1.75771119,119450.0,119440.0,0.8219897]
["bitfinex","BTCUSD",1752459969429,1.74935367,119450.0,119440.0,0.8219897]
["bitfinex","BTCUSD",1752459969596,1.74935367,119450.0,119440.0,0.51972434]
["bitfinex","BTCUSD",1752459969819,1.74099652,119450.0,119440.0,0.51972434]
["bitfinex","BTCUSD",1752459970046,1.73263937,119450.0,119440.0,0.51972434]
["bitfinex","BTCUSD",1752459970505,1.72428222,119450.0,119440.0,0.51972434]
["bitfinex","BTCUSD",1752459970985,1.71592507,119450.0,119440.0,0.51972434]
["bitfinex","BTCUSD",1752459971452,1.70756792,119450.0,119440.0,0.88896613]
["bitfinex","BTCUSD",1752459971674,1.69921077,119450.0,119440.0,0.88896613]
["bitfinex","BTCUSD",1752459972130,1.69085362,119450.0,119440.0,0.88896613]
["bitfinex","BTCUSD",1752459972362,1.69085362,119450.0,119440.0,0.89718674]
["bitfinex","BTCUSD",1752459972588,1.65324644,119450.0,119440.0,1.4494521]
["bitfinex","BTCUSD",1752459972814,1.64488929,119450.0,119440.0,1.7951521]
["bitfinex","BTCUSD",1752459973066,1.61238926,119450.0,119440.0,1.7951521]
["bitfinex","BTCUSD",1752459973323,1.24445019,119450.0,119440.0,1.85203746]
["bitfinex","BTCUSD",1752459973556,0.13357,119500.0,119490.0,0.3]
["bitfinex","BTCUSD",1752459973806,0.07796282,119500.0,119490.0,1.37417257]
["bitfinex","BTCUSD",1752459974033,0.20122336,119530.0,119510.0,0.31454085]
["bitfinex","BTCUSD",1752459974260,0.20122336,119530.0,119510.0,0.01454085]
["bitfinex","BTCUSD",1752459974486,0.50649842,119530.0,119500.0,0.55226536]
["bitfinex","BTCUSD",1752459974710,0.23187306,119530.0,119510.0,0.43574536]
["bitfinex","BTCUSD",1752459974932,0.20127306,119530.0,119520.0,0.38769529]
["bitfinex","BTCUSD",1752459975166,0.19291591,119530.0,119520.0,0.39470269]
["bitfinex","BTCUSD",1752459975390,0.16366588,119530.0,119520.0,0.97894969]
["bitfinex","BTCUSD",1752459975620,0.15530873,119530.0,119520.0,0.97499283]
["bitfinex","BTCUSD",1752459975861,0.15530873,119530.0,119520.0,1.02026092]
["bitfinex","BTCUSD",1752459976086,0.11770155,119530.0,119520.0,1.02026092]
["bitfinex","BTCUSD",1752459976314,0.0002,119550.0,119530.0,0.34]
["bitfinex","BTCUSD",1752459976539,0.01966138,119600.0,119550.0,0.88473191]
["bitfinex","BTCUSD",1752459976761,0.01966138,119600.0,119580.0,0.08542993]
["bitfinex","BTCUSD",1752459976762,0.00086543,119590.0,119580.0,0.08542993]
["bitfinex","BTCUSD",1752459977011,0.32779734,119590.0,119580.0,0.21926993]
["bitfinex","BTCUSD",1752459977285,0.05694384,119590.0,119580.0,0.21926993]
["bitfinex","BTCUSD",1752459977505,0.00916,119590.0,119580.0,0.11072244]
["bitfinex","BTCUSD",1752459977734,0.00916,119590.0,119580.0,0.24456244]
["bitfinex","BTCUSD",1752459977961,0.03290138,119600.0,119580.0,0.24456244]
["bitfinex","BTCUSD",1752459978202,0.01675107,119600.0,119590.0,0.42542993]
["bitfinex","BTCUSD",1752459978438,0.01675107,119600.0,119590.0,0.21962993]
["bitfinex","BTCUSD",1752459978898,0.31444298,119600.0,119590.0,0.08542993]
["bitfinex","BTCUSD",1752459979115,0.34684298,119600.0,119590.0,0.08542993]
["bitfinex","BTCUSD",1752459979353,0.35500785,119600.0,119590.0,0.08542993]
["bitfinex","BTCUSD",1752459979580,0.35500785,119600.0,119590.0,0.21645993]
["bitfinex","BTCUSD",1752459979581,0.64973976,119600.0,119590.0,0.21645993]
["bitfinex","BTCUSD",1752459979833,0.0324,119580.0,119520.0,0.02549014]
["bitfinex","BTCUSD",1752459980052,0.34,119590.0,119530.0,0.08542993]
["bitfinex","BTCUSD",1752459980053,0.0324,119540.0,119530.0,0.08542993]
["bitfinex","BTCUSD",1752459980278,0.03536,119540.0,119530.0,0.08542993]
["bitfinex","BTCUSD",1752459980719,0.0324,119540.0,119530.0,0.08542993]
["bitfinex","BTCUSD",1752459980934,0.0324,119540.0,119530.0,0.21974993]
["bitfinex","BTCUSD",1752459981231,0.0324,119560.0,119530.0,0.22267993]
["bitfinex","BTCUSD",1752459981467,0.0324,119560.0,119550.0,0.08542993]
["bitfinex","BTCUSD",1752459981700,0.32713191,119560.0,119550.0,0.0875211]
["bitfinex","BTCUSD",1752459982145,0.31093191,119570.0,119550.0,0.0904511]
["bitfinex","BTCUSD",1752459982378,0.0324,119580.0,119560.0,0.15533636]
["bitfinex","BTCUSD",1752459982610,0.31093191,119590.0,119570.0,0.09045075]
["bitfinex","BTCUSD",1752459982838,0.01670138,119600.0,119580.0,0.21982993]
["bitfinex","BTCUSD",1752459982839,0.03290138,119600.0,119580.0,0.21982993]
["bitfinex","BTCUSD",1752459983058,0.01670138,119600.0,119590.0,0.0875204]
["bitfinex","BTCUSD",1752459983314,0.01670138,119600.0,119590.0,0.0904504]
["bitfinex","BTCUSD",1752459984035,0.01785046,119600.0,119590.0,0.0904504]
["bitfinex","BTCUSD",1752459984702,0.31258237,119600.0,119590.0,0.0904504]
["bitfinex","BTCUSD",1752459984921,0.31258237,119600.0,119590.0,0.52247303]
["bitfinex","BTCUSD",1752459984922,0.01785046,119600.0,119590.0,0.52247303]
["bitfinex","BTCUSD",1752459985147,0.01785046,119600.0,119590.0,0.52038256]
["bitfinex","BTCUSD",1752459985368,0.01785046,119600.0,119590.0,0.9041363]
["bitfinex","BTCUSD",1752459985583,0.01685046,119600.0,119590.0,0.9041363]
["bitfinex","BTCUSD",1752459986665,0.02008862,119610.0,119600.0,0.01454085]
["bitfinex","BTCUSD",1752459986875,0.021,119620.0,119610.0,0.8]
["bitfinex","BTCUSD",1752459987089,0.021,119620.0,119610.0,0.57347993]
["bitfinex","BTCUSD",1752459987302,0.00321798,119640.0,119630.0,0.26454085]
["bitfinex","BTCUSD",1752459987535,0.02507,119660.0,119650.0,0.05]
["bitfinex","BTCUSD",1752459987781,0.0752,119680.0,119670.0,0.25]
["bitfinex","BTCUSD",1752459987984,0.0752,119680.0,119670.0,0.45564085]
["bitfinex","BTCUSD",1752459988187,0.06534897,119680.0,119670.0,0.45564085]
["bitfinex","BTCUSD",1752459988416,0.05447275,119680.0,119670.0,0.45564085]
["bitfinex","BTCUSD",1752459989056,0.05447275,119680.0,119670.0,0.31728085]
["bitfinex","BTCUSD",1752459989274,0.34920466,119680.0,119670.0,0.31454085]
["bitfinex","BTCUSD",1752459989540,0.05243275,119680.0,119670.0,0.45322085]
["bitfinex","BTCUSD",1752459989759,0.34716466,119680.0,119670.0,0.22414993]
["bitfinex","BTCUSD",1752459989973,0.64189657,119680.0,119670.0,0.22109993]
["bitfinex","BTCUSD",1752459990185,0.67199657,119680.0,119670.0,0.21884993]
["bitfinex","BTCUSD",1752459990392,1.01199657,119680.0,119670.0,0.21884993]
["bitfinex","BTCUSD",1752459990608,0.34,119670.0,119620.0,0.25]
["bitfinex","BTCUSD",1752459990811,0.34,119670.0,119640.0,0.08542993]
["bitfinex","BTCUSD",1752459990812,0.032,119650.0,119640.0,0.08542993]
["bitfinex","BTCUSD",1752459991028,0.32673191,119650.0,119640.0,0.08542993]
["bitfinex","BTCUSD",1752459991234,0.31123191,119650.0,119640.0,0.09066953]
["bitfinex","BTCUSD",1752459991504,0.29473191,119650.0,119640.0,0.08542993]
["bitfinex","BTCUSD",1752459991710,0.62243382,119650.0,119640.0,0.22514993]
["bitfinex","BTCUSD",1752459992358,0.96243382,119650.0,119640.0,0.22514993]
["bitfinex","BTCUSD",1752459992567,0.96243382,119650.0,119590.0,0.06697643]
["bitfinex","BTCUSD",1752459992781,0.015,119620.0,119610.0,0.08542993]
["bitfinex","BTCUSD",1752459992989,0.39549182,119620.0,119610.0,0.08542993]
["bitfinex","BTCUSD",1752459993441,0.39549182,119620.0,119610.0,0.22530993]
["bitfinex","BTCUSD",1752459993665,0.39559182,119640.0,119610.0,0.22845993]
["bitfinex","BTCUSD",1752459993881,0.0303,119640.0,119630.0,0.08542993]
["bitfinex","BTCUSD",1752459994121,0.39656182,119640.0,119630.0,0.08542993]
["bitfinex","BTCUSD",1752459994343,0.73656182,119640.0,119630.0,0.08542993]
["bitfinex","BTCUSD",1752459994750,0.73656182,119640.0,119630.0,0.22530993]
["bitfinex","BTCUSD",1752459995690,0.73656182,119640.0,119630.0,0.08542993]
["bitfinex","BTCUSD",1752459995908,0.73656182,119640.0,119630.0,0.22522993]
["bitfinex","BTCUSD",1752459996593,0.40156182,119640.0,119630.0,0.22522993]
["bitfinex","BTCUSD",1752459996841,0.40256182,119640.0,119630.0,0.22522993]
["bitfinex","BTCUSD",1752459999115,0.3724,119630.0,119620.0,0.20028]
["bitfinex","BTCUSD",1752459999324,0.70529182,119630.0,119620.0,0.14014899]
["bitfinex","BTCUSD",1752459999578,0.70626182,119630.0,119620.0,0.14014899]
["bitfinex","BTCUSD",1752460000010,0.39786182,119630.0,119620.0,0.14014899]
["bitfinex","BTCUSD",1752460000481,0.39886182,119630.0,119620.0,0.14014899]
["bitfinex","BTCUSD",1752460000752,0.0314,119610.0,119590.0,0.26725643]
["bitfinex","BTCUSD",1752460000969,0.39669182,119610.0,119600.0,0.08542993]
["bitfinex","BTCUSD",1752460001662,0.024,119630.0,119600.0,0.09067023]
["bitfinex","BTCUSD",1752460001866,0.00097,119660.0,119620.0,0.40240636]
["bitfinex","BTCUSD",1752460001867,0.015,119660.0,119620.0,0.40240636]
["bitfinex","BTCUSD",1752460002085,0.015,119660.0,119650.0,0.15240636]
["bitfinex","BTCUSD",1752460002306,0.015,119660.0,119650.0,0.29240636]
["bitfinex","BTCUSD",1752460002307,0.38044076,119660.0,119650.0,0.29240636]
["bitfinex","BTCUSD",1752460002525,0.38044076,119660.0,119650.0,0.22542993]
["bitfinex","BTCUSD",1752460002834,0.01514894,119660.0,119650.0,0.08857993]
["bitfinex","BTCUSD",1752460003030,0.38044076,119660.0,119650.0,0.22550993]
["bitfinex","BTCUSD",1752460003451,0.38044076,119660.0,119650.0,0.22542993]
["bitfinex","BTCUSD",1752460004626,0.38144076,119660.0,119650.0,0.22542993]
["bitfinex","BTCUSD",1752460004869,0.00137206,119690.0,119680.0,0.05313546]
["bitfinex","BTCUSD",1752460005107,0.00137206,119690.0,119680.0,0.47868539]
["bitfinex","BTCUSD",1752460005108,0.70666388,119690.0,119680.0,0.47868539]
["bitfinex","BTCUSD",1752460005799,0.36666388,119690.0,119680.0,0.47868539]
["bitfinex","BTCUSD",1752460007050,0.36666388,119690.0,119680.0,0.47844539]
["bitfinex","BTCUSD",1752460007570,0.36671353,119690.0,119680.0,0.47844539]
["bitfinex","BTCUSD",1752460007814,0.37071353,119690.0,119680.0,0.47844539]
["bitfinex","BTCUSD",1752460008028,0.37071353,119690.0,119680.0,0.47836539]
["bitfinex","BTCUSD",1752460008029,0.40251353,119690.0,119680.0,0.47836539]
["bitfinex","BTCUSD",1752460008520,0.00446171,119690.0,119680.0,0.48151539]
["bitfinex","BTCUSD",1752460008758,0.36975353,119690.0,119680.0,0.48151539]
["bitfinex","BTCUSD",1752460008987,0.36975353,119690.0,119680.0,0.28123539]
["bitfinex","BTCUSD",1752460009213,0.36975353,119690.0,119680.0,0.48147539]
["bitfinex","BTCUSD",1752460009214,0.36575353,119690.0,119680.0,0.48147539]
["bitfinex","BTCUSD",1752460009456,0.36875353,119690.0,119680.0,0.48147539]
["bitfinex","BTCUSD",1752460009692,0.36875353,119690.0,119680.0,0.14171539]
["bitfinex","BTCUSD",1752460009921,0.36875353,119690.0,119680.0,0.47840539]
["bitfinex","BTCUSD",1752460010181,0.36875353,119690.0,119680.0,0.47836539]
["bitfinex","BTCUSD",1752460010612,0.00046171,119690.0,119680.0,0.47836539]
["bitfinex","BTCUSD",1752460010827,0.36875353,119690.0,119680.0,0.47836539]
["bitfinex","BTCUSD",1752460011643,0.36875353,119690.0,119680.0,0.47820539]
["bitfinex","BTCUSD",1752460012062,0.37175353,119690.0,119680.0,0.47820539]
["bitfinex","BTCUSD",1752460012308,0.00646171,119690.0,119680.0,0.47820539]
["bitfinex","BTCUSD",1752460012531,0.37175353,119690.0,119680.0,0.47820539]
["bitfinex","BTCUSD",1752460012731,0.36789182,119700.0,119680.0,0.48135539]
["bitfinex","BTCUSD",1752460013008,0.36789182,119700.0,119690.0,0.08857993]
["bitfinex","BTCUSD",1752460013666,0.36789182,119700.0,119690.0,0.08542993]
["bitfinex","BTCUSD",1752460014121,0.37089182,119700.0,119690.0,0.08542993]
["bitfinex","BTCUSD",1752460014381,0.37089182,119700.0,119690.0,0.08857993]
["bitfinex","BTCUSD",1752460014601,0.37089182,119700.0,119690.0,0.08542993]
["bitfinex","BTCUSD",1752460014816,0.36789182,119700.0,119690.0,0.08542993]
["bitfinex","BTCUSD",1752460015038,0.40245182,119700.0,119680.0,0.05313546]
["bitfinex","BTCUSD",1752460015265,0.39689182,119690.0,119680.0,0.13856539]
["bitfinex","BTCUSD",1752460015490,0.0196,119700.0,119680.0,0.27780539]
["bitfinex","BTCUSD",1752460015730,0.36529182,119690.0,119680.0,0.47800539]
["bitfinex","BTCUSD",1752460016167,0.38069182,119690.0,119680.0,0.47920539]
["bitfinex","BTCUSD",1752460016620,0.38069182,119690.0,119680.0,0.47912539]
["bitfinex","BTCUSD",1752460017316,0.40125182,119690.0,119680.0,0.47908539]
["bitfinex","BTCUSD",1752460019730,0.40029182,119690.0,119680.0,0.47908539]
["bitfinex","BTCUSD",1752460019964,0.035,119690.0,119680.0,0.47908539]
["bitfinex","BTCUSD",1752460020190,0.40029182,119690.0,119680.0,0.47908539]
["bitfinex","BTCUSD",1752460020407,0.40029182,119690.0,119680.0,0.33876539]
["bitfinex","BTCUSD",1752460020852,0.035,119690.0,119680.0,0.47904539]
["bitfinex","BTCUSD",1752460021072,0.40029182,119690.0,119680.0,0.47904539]
["bitfinex","BTCUSD",1752460021520,0.40029182,119690.0,119680.0,0.33876539]
["bitfinex","BTCUSD",1752460021521,0.76654364,119690.0,119680.0,0.33876539]
["bitfinex","BTCUSD",1752460021740,0.76654364,119690.0,119680.0,0.47920539]
["bitfinex","BTCUSD",1752460022020,0.40125182,119690.0,119680.0,0.47920539]
["bitfinex","BTCUSD",1752460022634,0.40029182,119690.0,119680.0,0.47920539]
["bitfinex","BTCUSD",1752460022856,0.035,119690.0,119680.0,0.47920539]
["bitfinex","BTCUSD",1752460023070,0.40029182,119690.0,119680.0,0.33876539]
["bitfinex","BTCUSD",1752460023289,0.03596,119690.0,119680.0,0.39373546]
["bitfinex","BTCUSD",1752460023507,0.40125182,119690.0,119680.0,0.39373546]
["bitfinex","BTCUSD",1752460023937,0.40029182,119690.0,119680.0,0.47916539]
["bitfinex","BTCUSD",1752460024590,0.76654364,119690.0,119680.0,0.25333546]
["bitfinex","BTCUSD",1752460024812,1.20651442,119690.0,119680.0,0.02093546]
["bitfinex","BTCUSD",1752460025031,0.09564085,119670.0,119660.0,0.20016]
["bitfinex","BTCUSD",1752460025258,0.41189267,119670.0,119660.0,0.34068]
["bitfinex","BTCUSD",1752460025779,0.054,119690.0,119660.0,0.48104]
["bitfinex","BTCUSD",1752460025780,0.05,119690.0,119660.0,0.48104]
["bitfinex","BTCUSD",1752460026054,0.0026,119700.0,119680.0,0.40697643]
["bitfinex","BTCUSD",1752460026265,0.36916682,119740.0,119700.0,0.0318]
["bitfinex","BTCUSD",1752460026484,0.36529182,119720.0,119710.0,0.00510838]
["bitfinex","BTCUSD",1752460026706,0.38039182,119720.0,119710.0,0.48156]
["bitfinex","BTCUSD",1752460026953,0.73599182,119720.0,119710.0,0.56698993]
["bitfinex","BTCUSD",1752460027200,0.73695182,119720.0,119710.0,0.56698993]
["bitfinex","BTCUSD",1752460027413,0.73744833,119720.0,119710.0,0.56698993]
["bitfinex","BTCUSD",1752460028167,0.73744833,119720.0,119710.0,0.48156]
["bitfinex","BTCUSD",1752460028415,0.38168833,119720.0,119710.0,0.48156]
["bitfinex","BTCUSD",1752460028645,0.36578833,119720.0,119710.0,0.48156]
["bitfinex","BTCUSD",1752460028861,0.36578833,119720.0,119710.0,0.56698993]
["bitfinex","BTCUSD",1752460030032,0.00049651,119720.0,119710.0,0.56698993]
["bitfinex","BTCUSD",1752460030251,0.36578833,119720.0,119710.0,0.57000993]
["bitfinex","BTCUSD",1752460030684,0.36578833,119720.0,119710.0,0.42778993]
["bitfinex","BTCUSD",1752460030904,0.36878833,119720.0,119710.0,0.43178993]
["bitfinex","BTCUSD",1752460032424,0.36578833,119720.0,119710.0,0.43178993]
["bitfinex","BTCUSD",1752460033293,0.00049651,119720.0,119710.0,0.43154993]
["bitfinex","BTCUSD",1752460033537,0.36578833,119720.0,119710.0,0.43154993]
["bitfinex","BTCUSD",1752460033965,0.36678833,119720.0,119710.0,0.43154993]
["bitfinex","BTCUSD",1752460034526,0.35678833,119720.0,119710.0,0.43154993]
["bitfinex","BTCUSD",1752460034797,0.35678833,119720.0,119710.0,0.28958993]
["bitfinex","BTCUSD",1752460035049,0.35678833,119720.0,119710.0,0.43138993]
["bitfinex","BTCUSD",1752460036818,0.35636833,119720.0,119710.0,0.43138993]
["bitfinex","BTCUSD",1752460037473,0.35636833,119720.0,119710.0,0.43440993]
["bitfinex","BTCUSD",1752460037908,0.35636833,119720.0,119710.0,0.32400993]
["bitfinex","BTCUSD",1752460038121,0.35636833,119720.0,119710.0,0.46536993]
["bitfinex","BTCUSD",1752460038336,0.36629182,119720.0,119710.0,0.32400993]
["bitfinex","BTCUSD",1752460038560,0.36629182,119720.0,119710.0,0.46528993]
["bitfinex","BTCUSD",1752460039207,0.36629182,119720.0,119710.0,0.30820993]
["bitfinex","BTCUSD",1752460039423,0.36629182,119720.0,119710.0,0.44944993]
["bitfinex","BTCUSD",1752460039881,0.36629182,119720.0,119710.0,0.44932993]
["bitfinex","BTCUSD",1752460041095,0.001,119720.0,119710.0,0.46552993]
["bitfinex","BTCUSD",1752460041270,0.36629182,119720.0,119710.0,0.46552993]
["bitfinex","BTCUSD",1752460041893,0.36529182,119720.0,119710.0,0.46552993]
["bitfinex","BTCUSD",1752460042100,0.36529182,119720.0,119710.0,0.41224993]
["bitfinex","BTCUSD",1752460042325,0.36529182,119720.0,119710.0,0.55516993]
["bitfinex","BTCUSD",1752460042684,0.36529182,119720.0,119710.0,0.39464993]
["bitfinex","BTCUSD",1752460042891,0.36529182,119720.0,119710.0,0.53544993]
["bitfinex","BTCUSD",1752460043084,0.36529182,119720.0,119710.0,0.53944993]
["bitfinex","BTCUSD",1752460043290,0.36529182,119720.0,119710.0,0.86344993]
["bitfinex","BTCUSD",1752460043580,0.36529182,119720.0,119710.0,0.84694993]
["bitfinex","BTCUSD",1752460043790,0.36529182,119720.0,119710.0,0.55324993]
["bitfinex","BTCUSD",1752460044221,0.36529182,119720.0,119710.0,0.10824993]
["bitfinex","BTCUSD",1752460045058,0.29401114,119720.0,119710.0,0.10824993]
["bitfinex","BTCUSD",1752460045271,0.003875,119740.0,119730.0,0.0163]
["bitfinex","BTCUSD",1752460045492,0.29803503,119740.0,119730.0,0.28554993]
["bitfinex","BTCUSD",1752460045727,0.29803503,119740.0,119730.0,0.42622993]
["bitfinex","BTCUSD",1752460045945,0.29803503,119740.0,119730.0,0.42924993]
["bitfinex","BTCUSD",1752460046154,0.29803503,119740.0,119730.0,0.08542993]
["bitfinex","BTCUSD",1752460046359,0.29803503,119740.0,119730.0,0.42618993]
["bitfinex","BTCUSD",1752460047837,0.21803503,119740.0,119730.0,0.42618993]
["bitfinex","BTCUSD",1752460050021,0.21803503,119740.0,119730.0,0.42920993]
["bitfinex","BTCUSD",1752460050438,0.0005,119760.0,119730.0,0.42920993]
["bitfinex","BTCUSD",1752460050666,0.0005,119760.0,119750.0,0.15240636]
["bitfinex","BTCUSD",1752460050878,0.29451114,119760.0,119750.0,0.15240636]
["bitfinex","BTCUSD",1752460051116,0.58852228,119760.0,119750.0,0.08853993]
["bitfinex","BTCUSD",1752460051330,0.58852228,119760.0,119750.0,0.22558993]
["bitfinex","BTCUSD",1752460051970,0.59052228,119760.0,119750.0,0.22558993]
["bitfinex","BTCUSD",1752460052182,0.59052228,119760.0,119750.0,0.22570993]
["bitfinex","BTCUSD",1752460052456,0.59252228,119760.0,119750.0,0.22570993]
["bitfinex","BTCUSD",1752460052688,0.0045,119760.0,119750.0,0.22570993]
["bitfinex","BTCUSD",1752460052913,0.36910283,119760.0,119750.0,0.22570993]
["bitfinex","BTCUSD",1752460053350,0.36910283,119760.0,119750.0,0.22562993]
["bitfinex","BTCUSD",1752460053571,0.36910283,119760.0,119750.0,0.22873993]
["bitfinex","BTCUSD",1752460054258,0.36910283,119760.0,119750.0,0.08542993]
["bitfinex","BTCUSD",1752460054491,0.36910283,119760.0,119750.0,0.22558993]
["bitfinex","BTCUSD",1752460054704,0.36910283,119760.0,119750.0,0.08542993]
["bitfinex","BTCUSD",1752460054915,0.36910283,119760.0,119750.0,0.22865993]
["bitfinex","BTCUSD",1752460055328,0.36910283,119760.0,119750.0,0.22550993]
["bitfinex","BTCUSD",1752460056209,0.36910283,119760.0,119750.0,0.22558993]
["bitfinex","BTCUSD",1752460057346,0.36910283,119760.0,119750.0,0.22554993]
["bitfinex","BTCUSD",1752460058219,0.36910283,119760.0,119750.0,0.08542993]
["bitfinex","BTCUSD",1752460058428,0.36910283,119760.0,119750.0,0.22542993]
["bitfinex","BTCUSD",1752460059052,0.74910566,119760.0,119750.0,0.22538993]
["bitfinex","BTCUSD",1752460059258,0.74910566,119760.0,119750.0,0.22530993]
["bitfinex","BTCUSD",1752460060241,0.76430566,119760.0,119730.0,0.00311]
["bitfinex","BTCUSD",1752460060455,0.39640283,119740.0,119710.0,0.17412643]
["bitfinex","BTCUSD",1752460060665,0.3566,119750.0,119730.0,0.06697643]
["bitfinex","BTCUSD",1752460060878,0.3566,119750.0,119740.0,0.13976]
["bitfinex","BTCUSD",1752460062153,0.72120283,119750.0,119740.0,0.13976]
["bitfinex","BTCUSD",1752460062366,0.72120283,119750.0,119730.0,0.15240636]
["bitfinex","BTCUSD",1752460062605,0.3566,119750.0,119740.0,0.13976]
["bitfinex","BTCUSD",1752460062823,0.72120283,119750.0,119740.0,0.13976]
["bitfinex","BTCUSD",1752460063699,0.70460283,119750.0,119740.0,0.13976]
["bitfinex","BTCUSD",1752460064608,0.72280283,119750.0,119740.0,0.13976]
["bitfinex","BTCUSD",1752460065044,0.70660283,119750.0,119740.0,0.13976]
["bitfinex","BTCUSD",1752460065276,0.70660283,119750.0,119740.0,0.22518993]
["bitfinex","BTCUSD",1752460065934,0.70660283,119750.0,119740.0,0.22829993]
["bitfinex","BTCUSD",1752460066162,0.002,119750.0,119740.0,0.22829993]
["bitfinex","BTCUSD",1752460066368,0.36660283,119750.0,119740.0,0.22829993]
["bitfinex","BTCUSD",1752460067236,0.002,119750.0,119740.0,0.22829993]
["bitfinex","BTCUSD",1752460067447,0.36660283,119750.0,119740.0,0.22829993]
["bitfinex","BTCUSD",1752460071590,0.36660283,119750.0,119740.0,0.23035993]
["bitfinex","BTCUSD",1752460073444,0.36660283,119750.0,119740.0,0.22999993]
["bitfinex","BTCUSD",1752460074152,0.36660283,119750.0,119740.0,0.22499993]
["bitfinex","BTCUSD",1752460074630,0.36814283,119750.0,119740.0,0.08042993]
["bitfinex","BTCUSD",1752460074874,0.40006283,119750.0,119740.0,0.1394]
["bitfinex","BTCUSD",1752460075083,0.62365874,119750.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460075302,0.62365874,119750.0,119720.0,0.28550993]
["bitfinex","BTCUSD",1752460075303,0.58819874,119730.0,119720.0,0.28550993]
["bitfinex","BTCUSD",1752460075520,0.60565874,119730.0,119720.0,0.3394]
["bitfinex","BTCUSD",1752460075722,0.62165874,119730.0,119720.0,0.3394]
["bitfinex","BTCUSD",1752460075964,0.62165874,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460075965,1.02619959,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460076179,1.02619959,119730.0,119720.0,0.33932]
["bitfinex","BTCUSD",1752460076390,1.02619959,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460076604,1.02619959,119730.0,119720.0,0.33928]
["bitfinex","BTCUSD",1752460076820,0.73210022,119730.0,119720.0,0.33928]
["bitfinex","BTCUSD",1752460077494,0.29409937,119730.0,119720.0,0.42470993]
["bitfinex","BTCUSD",1752460077929,0.29409937,119730.0,119720.0,0.42781993]
["bitfinex","BTCUSD",1752460078811,0.29409937,119730.0,119720.0,0.42981993]
["bitfinex","BTCUSD",1752460079027,0.29409937,119730.0,119720.0,0.29061993]
["bitfinex","BTCUSD",1752460079258,0.29409937,119730.0,119720.0,0.42957993]
["bitfinex","BTCUSD",1752460080813,0.002,119730.0,119720.0,0.42957993]
["bitfinex","BTCUSD",1752460081036,0.29609937,119730.0,119720.0,0.29061993]
["bitfinex","BTCUSD",1752460081275,0.002,119730.0,119720.0,0.44485993]
["bitfinex","BTCUSD",1752460081496,0.002,119730.0,119720.0,0.46055993]
["bitfinex","BTCUSD",1752460081716,0.29609937,119730.0,119720.0,0.46055993]
["bitfinex","BTCUSD",1752460082373,0.002,119730.0,119720.0,0.45855993]
["bitfinex","BTCUSD",1752460082594,0.29609937,119730.0,119720.0,0.45855993]
["bitfinex","BTCUSD",1752460082819,0.29809937,119730.0,119720.0,0.44285993]
["bitfinex","BTCUSD",1752460083042,0.29809937,119730.0,119720.0,0.28861993]
["bitfinex","BTCUSD",1752460083260,0.29609937,119730.0,119720.0,0.42985993]
["bitfinex","BTCUSD",1752460083496,0.29609937,119730.0,119720.0,0.42993993]
["bitfinex","BTCUSD",1752460083756,0.29609937,119730.0,119720.0,0.42678993]
["bitfinex","BTCUSD",1752460085095,0.29609937,119730.0,119720.0,0.28550993]
["bitfinex","BTCUSD",1752460085321,0.29609937,119730.0,119720.0,0.42686993]
["bitfinex","BTCUSD",1752460085540,0.29609937,119730.0,119720.0,0.28550993]
["bitfinex","BTCUSD",1752460085754,0.29609937,119730.0,119720.0,0.42678993]
["bitfinex","BTCUSD",1752460086011,0.31064022,119730.0,119720.0,0.42678993]
["bitfinex","BTCUSD",1752460086509,0.31064022,119730.0,119720.0,0.42670993]
["bitfinex","BTCUSD",1752460086747,0.32724022,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460086973,0.32724022,119730.0,119720.0,0.34128]
["bitfinex","BTCUSD",1752460087441,0.32524022,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460087942,0.32524022,119730.0,119720.0,0.34116]
["bitfinex","BTCUSD",1752460088157,0.34260022,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460088386,1.02669959,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460088598,1.02769959,119730.0,119720.0,0.34108]
["bitfinex","BTCUSD",1752460088850,0.73360022,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460089064,0.73260022,119730.0,119720.0,0.342]
["bitfinex","BTCUSD",1752460089496,0.73460022,119730.0,119720.0,0.342]
["bitfinex","BTCUSD",1752460089708,0.73460022,119730.0,119720.0,0.341]
["bitfinex","BTCUSD",1752460089923,0.73260022,119730.0,119720.0,0.341]
["bitfinex","BTCUSD",1752460090196,0.68364022,119730.0,119720.0,0.341]
["bitfinex","BTCUSD",1752460090423,0.73260022,119730.0,119720.0,0.341]
["bitfinex","BTCUSD",1752460090642,1.02969959,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460090843,1.11512952,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460091060,1.11512952,119730.0,119720.0,0.34084]
["bitfinex","BTCUSD",1752460091721,0.82103015,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460091966,0.82103015,119730.0,119720.0,0.34076]
["bitfinex","BTCUSD",1752460093790,0.82257015,119730.0,119720.0,0.34076]
["bitfinex","BTCUSD",1752460093977,0.82557015,119730.0,119720.0,0.34076]
["bitfinex","BTCUSD",1752460095317,1.14728817,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460095541,1.19728817,119730.0,119720.0,0.20008]
["bitfinex","BTCUSD",1752460095724,1.19728817,119730.0,119720.0,0.34032]
["bitfinex","BTCUSD",1752460095934,1.16966952,119730.0,119720.0,0.34032]
["bitfinex","BTCUSD",1752460096151,1.16812952,119730.0,119720.0,0.34036]
["bitfinex","BTCUSD",1752460096614,1.16512952,119730.0,119720.0,0.34036]
["bitfinex","BTCUSD",1752460096995,1.11912952,119730.0,119720.0,0.34036]
["bitfinex","BTCUSD",1752460097223,1.16912952,119730.0,119720.0,0.34036]
["bitfinex","BTCUSD",1752460097858,1.11912952,119730.0,119720.0,0.34036]
["bitfinex","BTCUSD",1752460098067,1.11912952,119730.0,119710.0,0.00014889]
["bitfinex","BTCUSD",1752460098068,0.43684085,119720.0,119690.0,0.26224532]
["bitfinex","BTCUSD",1752460098265,0.43684085,119720.0,119690.0,0.55794532]
["bitfinex","BTCUSD",1752460098266,0.60273959,119700.0,119690.0,0.55794532]
["bitfinex","BTCUSD",1752460098475,0.60273959,119700.0,119690.0,0.56114532]
["bitfinex","BTCUSD",1752460098920,0.60273959,119700.0,119690.0,0.56330532]
["bitfinex","BTCUSD",1752460099357,0.60427959,119700.0,119690.0,0.70334532]
["bitfinex","BTCUSD",1752460099554,0.60427959,119700.0,119690.0,0.70014532]
["bitfinex","BTCUSD",1752460100152,0.60427959,119700.0,119690.0,0.69798532]
["bitfinex","BTCUSD",1752460101560,0.30864022,119700.0,119690.0,0.70334532]
["bitfinex","BTCUSD",1752460101774,0.60273959,119700.0,119690.0,0.70334532]
["bitfinex","BTCUSD",1752460102447,0.0163,119720.0,119690.0,0.49307525]
["bitfinex","BTCUSD",1752460102670,0.29409937,119700.0,119690.0,0.48987525]
["bitfinex","BTCUSD",1752460103395,0.29409937,119700.0,119690.0,0.49307525]
["bitfinex","BTCUSD",1752460103623,0.29409937,119700.0,119690.0,0.43194993]
["bitfinex","BTCUSD",1752460104058,0.00826089,119710.0,119690.0,0.43094993]
["bitfinex","BTCUSD",1752460104288,0.02280174,119710.0,119700.0,0.0032]
["bitfinex","BTCUSD",1752460104516,0.64864022,119710.0,119700.0,0.00536]
["bitfinex","BTCUSD",1752460105216,0.94427959,119710.0,119700.0,0.00216]
["bitfinex","BTCUSD",1752460105459,0.94427959,119710.0,119690.0,0.42978993]
["bitfinex","BTCUSD",1752460105692,0.58819874,119700.0,119690.0,0.42978993]
["bitfinex","BTCUSD",1752460105906,0.58819874,119700.0,119690.0,0.43194993]
["bitfinex","BTCUSD",1752460106622,0.29409937,119700.0,119690.0,0.43194993]
["bitfinex","BTCUSD",1752460106859,0.29409937,119700.0,119690.0,0.43094993]
["bitfinex","BTCUSD",1752460107516,0.29409937,119700.0,119690.0,0.72664993]
["bitfinex","BTCUSD",1752460107741,0.29409937,119700.0,119690.0,0.72764993]
["bitfinex","BTCUSD",1752460108183,0.30864022,119700.0,119690.0,0.58760993]
["bitfinex","BTCUSD",1752460108395,0.60427959,119700.0,119690.0,0.58440993]
["bitfinex","BTCUSD",1752460108635,0.60427959,119700.0,119690.0,0.72388993]
["bitfinex","BTCUSD",1752460108883,0.29409937,119700.0,119690.0,0.72708993]
["bitfinex","BTCUSD",1752460109936,0.29409937,119700.0,119690.0,0.72608993]
["bitfinex","BTCUSD",1752460110374,0.29409937,119700.0,119690.0,0.74252993]
["bitfinex","BTCUSD",1752460111276,0.58819874,119700.0,119690.0,0.72692993]
["bitfinex","BTCUSD",1752460111504,0.94427959,119700.0,119690.0,0.20112]
["bitfinex","BTCUSD",1752460111751,1.02783959,119700.0,119690.0,0.3404]
["bitfinex","BTCUSD",1752460111971,1.02783959,119700.0,119690.0,0.34548]
["bitfinex","BTCUSD",1752460111972,0.64864022,119700.0,119690.0,0.34548]
["bitfinex","BTCUSD",1752460112201,0.64864022,119700.0,119690.0,0.43090993]
["bitfinex","BTCUSD",1752460112430,0.29409937,119700.0,119690.0,0.43090993]
["bitfinex","BTCUSD",1752460112891,0.29409937,119700.0,119690.0,0.42990993]
["bitfinex","BTCUSD",1752460113981,0.29509937,119700.0,119690.0,0.42990993]
["bitfinex","BTCUSD",1752460115109,0.58919874,119700.0,119690.0,0.42990993]
["bitfinex","BTCUSD",1752460115594,0.001,119700.0,119690.0,0.42978993]
["bitfinex","BTCUSD",1752460115823,0.29509937,119700.0,119690.0,0.29062993]
["bitfinex","BTCUSD",1752460116041,0.29509937,119700.0,119690.0,0.46356993]
["bitfinex","BTCUSD",1752460116483,0.29509937,119700.0,119690.0,0.44666993]
["bitfinex","BTCUSD",1752460117360,0.29509937,119700.0,119690.0,0.42966993]
["bitfinex","BTCUSD",1752460118016,0.29509937,119700.0,119690.0,0.29062993]
["bitfinex","BTCUSD",1752460118253,0.29509937,119700.0,119690.0,0.42954993]
["bitfinex","BTCUSD",1752460119385,0.29509937,119700.0,119690.0,0.29062993]
["bitfinex","BTCUSD",1752460119611,0.29509937,119700.0,119690.0,0.42954993]
["bitfinex","BTCUSD",1752460120889,0.29509937,119700.0,119690.0,0.29062993]
["bitfinex","BTCUSD",1752460121109,0.29509937,119700.0,119690.0,0.42942993]
["bitfinex","BTCUSD",1752460121512,0.29509937,119700.0,119690.0,0.29062993]
["bitfinex","BTCUSD",1752460121977,0.29509937,119700.0,119690.0,0.42918993]
["bitfinex","BTCUSD",1752460122643,0.29509937,119700.0,119690.0,0.46038993]
["bitfinex","BTCUSD",1752460123089,0.001,119700.0,119690.0,0.46038993]
["bitfinex","BTCUSD",1752460123306,0.29509937,119700.0,119690.0,0.46038993]
["bitfinex","BTCUSD",1752460123535,0.29409937,119700.0,119690.0,0.46038993]
["bitfinex","BTCUSD",1752460123754,0.34014876,119730.0,119690.0,0.46238993]
["bitfinex","BTCUSD",1752460123981,0.29409937,119710.0,119700.0,0.12138993]
["bitfinex","BTCUSD",1752460124194,0.29409937,119710.0,119700.0,0.12350993]
["bitfinex","BTCUSD",1752460125829,0.29409937,119710.0,119700.0,0.10740993]
["bitfinex","BTCUSD",1752460126301,0.29563937,119710.0,119700.0,0.08542993]
["bitfinex","BTCUSD",1752460126514,0.29563937,119710.0,119690.0,0.20212]
["bitfinex","BTCUSD",1752460126515,0.60427959,119710.0,119690.0,0.20308]
["bitfinex","BTCUSD",1752460126732,0.58819874,119700.0,119690.0,0.28850993]
["bitfinex","BTCUSD",1752460126963,0.58819874,119700.0,119690.0,0.42886993]
["bitfinex","BTCUSD",1752460126964,0.29409937,119700.0,119690.0,0.42886993]
["bitfinex","BTCUSD",1752460128029,0.29409937,119700.0,119690.0,0.42986993]
["bitfinex","BTCUSD",1752460128483,0.29409937,119700.0,119690.0,0.42974993]
["bitfinex","BTCUSD",1752460129125,0.29409937,119700.0,119690.0,0.29162993]
["bitfinex","BTCUSD",1752460129342,0.29563937,119700.0,119690.0,0.42466993]
["bitfinex","BTCUSD",1752460129589,0.58973874,119700.0,119690.0,0.42466993]
["bitfinex","BTCUSD",1752460129809,0.62117959,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752460130045,0.63803959,119700.0,119690.0,0.20112]
["bitfinex","BTCUSD",1752460130254,0.63803959,119700.0,119690.0,0.33916]
["bitfinex","BTCUSD",1752460130697,0.63803959,119700.0,119690.0,0.33816]
["bitfinex","BTCUSD",1752460130926,0.63707959,119700.0,119690.0,0.33816]
["bitfinex","BTCUSD",1752460131139,0.62217959,119700.0,119690.0,0.33816]
["bitfinex","BTCUSD",1752460131360,0.63887959,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460131563,0.63983959,119700.0,119690.0,0.33816]
["bitfinex","BTCUSD",1752460131987,0.63983959,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460132224,0.64083959,119700.0,119690.0,0.33808]
["bitfinex","BTCUSD",1752460132778,0.64083959,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460132993,0.64083959,119700.0,119690.0,0.33804]
["bitfinex","BTCUSD",1752460133939,0.63987959,119700.0,119690.0,0.33804]
["bitfinex","BTCUSD",1752460137995,0.63987959,119700.0,119690.0,0.33772]
["bitfinex","BTCUSD",1752460138229,0.64083959,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460138367,0.69083959,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460138579,0.69083959,119700.0,119690.0,0.33768]
["bitfinex","BTCUSD",1752460138935,1.03083959,119700.0,119690.0,0.33768]
["bitfinex","BTCUSD",1752460139142,1.03083959,119700.0,119690.0,0.33764]
["bitfinex","BTCUSD",1752460139810,1.03083959,119700.0,119690.0,0.3376]
["bitfinex","BTCUSD",1752460141337,1.03083959,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460141563,1.03083959,119700.0,119690.0,0.33764]
["bitfinex","BTCUSD",1752460142210,1.03083959,119700.0,119690.0,0.3376]
["bitfinex","BTCUSD",1752460142444,1.02987959,119700.0,119690.0,0.3376]
["bitfinex","BTCUSD",1752460142661,0.96317959,119700.0,119690.0,0.3376]
["bitfinex","BTCUSD",1752460146146,0.96317959,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460146364,0.96317959,119700.0,119690.0,0.3376]
["bitfinex","BTCUSD",1752460149057,0.97749039,119700.0,119690.0,0.3376]
["bitfinex","BTCUSD",1752460149952,0.96059039,119700.0,119690.0,0.3376]
["bitfinex","BTCUSD",1752460151429,0.99295039,119700.0,119690.0,0.3376]
["bitfinex","BTCUSD",1752460151634,1.04295039,119700.0,119690.0,0.3376]
["bitfinex","BTCUSD",1752460152594,1.04295039,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460152790,1.04295039,119700.0,119690.0,0.337]
["bitfinex","BTCUSD",1752460153229,1.04295039,119700.0,119690.0,0.33696]
["bitfinex","BTCUSD",1752460153874,1.04295039,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460154073,1.04295039,119700.0,119690.0,0.33696]
["bitfinex","BTCUSD",1752460154978,1.04295039,119700.0,119690.0,0.33688]
["bitfinex","BTCUSD",1752460158207,1.04295039,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752460158431,1.04295039,119700.0,119690.0,0.33676]
["bitfinex","BTCUSD",1752460161806,0.43654085,119690.0,119680.0,0.01165568]
["bitfinex","BTCUSD",1752460162018,0.0162,119670.0,119660.0,0.2002]
["bitfinex","BTCUSD",1752460162243,0.96024954,119670.0,119660.0,0.3364]
["bitfinex","BTCUSD",1752460162798,0.96024954,119670.0,119660.0,0.2002]
["bitfinex","BTCUSD",1752460163175,1.12798032,119670.0,119660.0,0.33689651]
["bitfinex","BTCUSD",1752460163399,0.05,119660.0,119630.0,0.12408]
["bitfinex","BTCUSD",1752460163623,0.52393078,119660.0,119650.0,0.2002]
["bitfinex","BTCUSD",1752460163869,0.52547078,119660.0,119650.0,0.2002]
["bitfinex","BTCUSD",1752460164084,0.09754085,119650.0,119630.0,0.02004965]
["bitfinex","BTCUSD",1752460164296,0.09754085,119650.0,119640.0,0.2002]
["bitfinex","BTCUSD",1752460164521,0.09908085,119650.0,119640.0,0.2002]
["bitfinex","BTCUSD",1752460164736,0.81164462,119650.0,119640.0,0.3364]
["bitfinex","BTCUSD",1752460164957,0.86176975,119650.0,119640.0,0.2002]
["bitfinex","BTCUSD",1752460165196,0.79560462,119650.0,119640.0,0.33636]
["bitfinex","BTCUSD",1752460165409,0.08054085,119640.0,119630.0,0.22024965]
["bitfinex","BTCUSD",1752460165636,1.08923509,119640.0,119630.0,0.22024965]
["bitfinex","BTCUSD",1752460165906,1.08923509,119640.0,119630.0,0.35110215]
["bitfinex","BTCUSD",1752460166147,1.17466502,119640.0,119630.0,0.35110215]
["bitfinex","BTCUSD",1752460166387,1.08823509,119640.0,119630.0,0.34271465]
["bitfinex","BTCUSD",1752460166620,0.43594085,119630.0,119620.0,0.2006]
["bitfinex","BTCUSD",1752460166861,1.12638032,119630.0,119620.0,0.20074894]
["bitfinex","BTCUSD",1752460167104,0.06354085,119610.0,119600.0,0.2006]
["bitfinex","BTCUSD",1752460167343,0.06354085,119610.0,119600.0,0.33688]
["bitfinex","BTCUSD",1752460167344,0.99446093,119610.0,119600.0,0.33688]
["bitfinex","BTCUSD",1752460167827,0.64923089,119610.0,119600.0,0.34206]
["bitfinex","BTCUSD",1752460168081,0.29469004,119610.0,119600.0,0.45898993]
["bitfinex","BTCUSD",1752460168317,0.29469004,119620.0,119610.0,0.0328]
["bitfinex","BTCUSD",1752460168549,0.29469004,119620.0,119610.0,0.19038636]
["bitfinex","BTCUSD",1752460169748,0.00014872,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752460169966,0.00014872,119640.0,119630.0,0.39652993]
["bitfinex","BTCUSD",1752460170180,0.29483876,119640.0,119630.0,0.39652993]
["bitfinex","BTCUSD",1752460171506,0.00014872,119640.0,119630.0,0.39652993]
["bitfinex","BTCUSD",1752460171726,0.00014872,119640.0,119630.0,0.39852993]
["bitfinex","BTCUSD",1752460171942,0.00114872,119640.0,119630.0,0.39852993]
["bitfinex","BTCUSD",1752460173099,0.29583876,119640.0,119630.0,0.26104993]
["bitfinex","BTCUSD",1752460173325,0.29583876,119640.0,119630.0,0.26204993]
["bitfinex","BTCUSD",1752460173546,0.31037961,119640.0,119630.0,0.44452993]
["bitfinex","BTCUSD",1752460174430,0.34,119680.0,119630.0,0.42802993]
["bitfinex","BTCUSD",1752460174656,0.30307806,119720.0,119690.0,0.0333]
["bitfinex","BTCUSD",1752460174882,0.31861766,119720.0,119700.0,0.57805993]
["bitfinex","BTCUSD",1752460175113,0.31037863,119720.0,119710.0,0.00307]
["bitfinex","BTCUSD",1752460175410,0.29483903,119720.0,119710.0,0.00307]
["bitfinex","BTCUSD",1752460175636,0.29483903,119720.0,119710.0,0.08849993]
["bitfinex","BTCUSD",1752460176092,0.30937988,119720.0,119710.0,0.08849993]
["bitfinex","BTCUSD",1752460176335,0.3032791,119720.0,119710.0,0.00307]
["bitfinex","BTCUSD",1752460176592,0.3032791,119720.0,119700.0,0.47603]
["bitfinex","BTCUSD",1752460176850,0.29469004,119710.0,119700.0,0.56145993]
["bitfinex","BTCUSD",1752460177947,0.30923089,119710.0,119700.0,0.56145993]
["bitfinex","BTCUSD",1752460178587,0.31323089,119710.0,119700.0,0.56145993]
["bitfinex","BTCUSD",1752460178808,0.29869004,119710.0,119700.0,0.59295993]
["bitfinex","BTCUSD",1752460179483,0.29869004,119710.0,119700.0,0.57695993]
["bitfinex","BTCUSD",1752460180300,0.29869004,119710.0,119700.0,0.59415993]
["bitfinex","BTCUSD",1752460181609,0.29869004,119710.0,119700.0,0.57795993]
["bitfinex","BTCUSD",1752460182849,0.29869004,119710.0,119700.0,0.57695993]
["bitfinex","BTCUSD",1752460183054,0.29869004,119710.0,119700.0,0.56145993]
["bitfinex","BTCUSD",1752460183701,0.31323089,119710.0,119700.0,0.56145993]
["bitfinex","BTCUSD",1752460184312,0.62402093,119710.0,119700.0,0.28566993]
["bitfinex","BTCUSD",1752460184521,0.60792093,119710.0,119700.0,0.33624]
["bitfinex","BTCUSD",1752460184731,0.60792093,119710.0,119700.0,0.20024]
["bitfinex","BTCUSD",1752460184939,1.06264343,119710.0,119700.0,0.33616]
["bitfinex","BTCUSD",1752460185152,1.03018093,119710.0,119700.0,0.33616]
["bitfinex","BTCUSD",1752460185355,1.11561086,119710.0,119700.0,0.33616]
["bitfinex","BTCUSD",1752460185559,1.11361086,119710.0,119700.0,0.33616]
["bitfinex","BTCUSD",1752460186043,1.11661086,119710.0,119700.0,0.33616]
["bitfinex","BTCUSD",1752460186260,1.11661086,119710.0,119700.0,0.20024]
["bitfinex","BTCUSD",1752460186484,1.03118093,119710.0,119700.0,0.33616]
["bitfinex","BTCUSD",1752460186702,0.63969004,119710.0,119700.0,0.33923]
["bitfinex","BTCUSD",1752460187388,0.63969004,119710.0,119700.0,0.42465993]
["bitfinex","BTCUSD",1752460187389,0.29669004,119710.0,119700.0,0.42465993]
["bitfinex","BTCUSD",1752460187622,0.002,119710.0,119700.0,0.45815993]
["bitfinex","BTCUSD",1752460187837,0.30169004,119710.0,119700.0,0.45815993]
["bitfinex","BTCUSD",1752460188009,0.29969004,119710.0,119700.0,0.45815993]
["bitfinex","BTCUSD",1752460188630,0.29469004,119710.0,119700.0,0.44155993]
["bitfinex","BTCUSD",1752460188831,0.29569004,119710.0,119700.0,0.44155993]
["bitfinex","BTCUSD",1752460189326,0.29469004,119710.0,119700.0,0.44155993]
["bitfinex","BTCUSD",1752460189533,0.30069004,119710.0,119700.0,0.44155993]
["bitfinex","BTCUSD",1752460189698,0.29469004,119710.0,119700.0,0.44155993]
["bitfinex","BTCUSD",1752460189897,0.29569004,119710.0,119700.0,0.44155993]
["bitfinex","BTCUSD",1752460190099,0.29569004,119710.0,119700.0,0.45825993]
["bitfinex","BTCUSD",1752460190733,0.29669004,119710.0,119700.0,0.45825993]
["bitfinex","BTCUSD",1752460191342,0.29669004,119710.0,119700.0,0.75395993]
["bitfinex","BTCUSD",1752460192220,0.002,119710.0,119700.0,0.75395993]
["bitfinex","BTCUSD",1752460192395,0.29469004,119710.0,119700.0,0.75395993]
["bitfinex","BTCUSD",1752460192638,0.29469004,119710.0,119700.0,0.75495993]
["bitfinex","BTCUSD",1752460192839,0.29469004,119710.0,119700.0,0.45925993]
["bitfinex","BTCUSD",1752460193429,0.29469004,119710.0,119700.0,0.75495993]
["bitfinex","BTCUSD",1752460194320,0.30923089,119710.0,119700.0,0.20124]
["bitfinex","BTCUSD",1752460194541,0.29469004,119710.0,119700.0,0.45827993]
["bitfinex","BTCUSD",1752460195380,0.29483903,119720.0,119700.0,0.45927993]
["bitfinex","BTCUSD",1752460195591,0.64937988,119720.0,119710.0,0.08849993]
["bitfinex","BTCUSD",1752460196240,0.64937988,119720.0,119710.0,0.22405993]
["bitfinex","BTCUSD",1752460196424,0.64937988,119720.0,119710.0,0.08849993]
["bitfinex","BTCUSD",1752460196706,0.96096992,119720.0,119700.0,0.20024]
["bitfinex","BTCUSD",1752460196918,0.35468984,119720.0,119710.0,0.13552]
["bitfinex","BTCUSD",1752460197125,0.35668984,119720.0,119710.0,0.13552]
["bitfinex","BTCUSD",1752460197331,0.01454085,119710.0,119700.0,0.28873993]
["bitfinex","BTCUSD",1752460197538,0.01454085,119710.0,119700.0,0.42437993]
["bitfinex","BTCUSD",1752460197754,0.01454085,119710.0,119700.0,0.33584]
["bitfinex","BTCUSD",1752460198193,0.30923089,119710.0,119700.0,0.20024]
["bitfinex","BTCUSD",1752460198407,0.60392093,119710.0,119700.0,0.20024]
["bitfinex","BTCUSD",1752460198623,0.97682093,119710.0,119700.0,0.20024]
["bitfinex","BTCUSD",1752460198838,0.97782093,119710.0,119700.0,0.33584]
["bitfinex","BTCUSD",1752460199270,0.97682093,119710.0,119700.0,0.33584]
["bitfinex","BTCUSD",1752460199481,0.97982093,119710.0,119700.0,0.33584]
["bitfinex","BTCUSD",1752460199701,0.97778093,119710.0,119700.0,0.33584]
["bitfinex","BTCUSD",1752460200121,1.11721086,119710.0,119700.0,0.3358]
["bitfinex","BTCUSD",1752460200361,1.12121086,119710.0,119700.0,0.3358]
["bitfinex","BTCUSD",1752460200841,1.07221086,119710.0,119700.0,0.3358]
["bitfinex","BTCUSD",1752460201062,0.65823089,119710.0,119700.0,0.33886]
["bitfinex","BTCUSD",1752460201283,0.64369004,119710.0,119700.0,0.42428993]
["bitfinex","BTCUSD",1752460201500,0.30369004,119710.0,119700.0,0.42428993]
["bitfinex","BTCUSD",1752460201724,0.009,119710.0,119700.0,0.45578993]
["bitfinex","BTCUSD",1752460201930,0.29869004,119710.0,119700.0,0.45578993]
["bitfinex","BTCUSD",1752460202038,0.004,119710.0,119700.0,0.75148993]
["bitfinex","BTCUSD",1752460202248,0.29869004,119710.0,119700.0,0.75148993]
["bitfinex","BTCUSD",1752460202674,0.30923089,119710.0,119700.0,0.58442993]
["bitfinex","BTCUSD",1752460202898,0.30923089,119710.0,119700.0,0.72102993]
["bitfinex","BTCUSD",1752460203140,0.31123089,119710.0,119700.0,0.72102993]
["bitfinex","BTCUSD",1752460203618,0.30923089,119710.0,119700.0,0.72102993]
["bitfinex","BTCUSD",1752460204068,0.30923089,119710.0,119700.0,0.58542993]
["bitfinex","BTCUSD",1752460204298,0.30923089,119710.0,119700.0,0.72098993]
["bitfinex","BTCUSD",1752460204922,0.01454085,119710.0,119700.0,0.58542993]
["bitfinex","BTCUSD",1752460205142,0.30923089,119710.0,119700.0,0.72090993]
["bitfinex","BTCUSD",1752460205800,0.00014899,119720.0,119700.0,0.72090993]
["bitfinex","BTCUSD",1752460206053,0.29469004,119710.0,119700.0,0.71784993]
["bitfinex","BTCUSD",1752460206472,0.29469004,119710.0,119700.0,0.58236993]
["bitfinex","BTCUSD",1752460206703,0.29469004,119710.0,119700.0,0.72086993]
["bitfinex","BTCUSD",1752460206918,0.29469004,119710.0,119700.0,0.71986993]
["bitfinex","BTCUSD",1752460207583,0.29469004,119710.0,119700.0,0.58136993]
["bitfinex","BTCUSD",1752460207809,0.30923089,119710.0,119700.0,0.71680993]
["bitfinex","BTCUSD",1752460208240,0.30923089,119710.0,119700.0,0.71982993]
["bitfinex","BTCUSD",1752460208644,0.01454085,119710.0,119700.0,0.42412993]
["bitfinex","BTCUSD",1752460208900,0.30923089,119710.0,119700.0,0.42412993]
["bitfinex","BTCUSD",1752460209765,0.01554085,119710.0,119700.0,0.42412993]
["bitfinex","BTCUSD",1752460209975,0.31123089,119710.0,119700.0,0.42412993]
["bitfinex","BTCUSD",1752460210184,0.01654085,119710.0,119700.0,0.42412993]
["bitfinex","BTCUSD",1752460210401,0.31123089,119710.0,119700.0,0.42412993]
["bitfinex","BTCUSD",1752460210615,0.29669004,119710.0,119700.0,0.45722993]
["bitfinex","BTCUSD",1752460211239,0.29669004,119710.0,119700.0,0.44142993]
["bitfinex","BTCUSD",1752460212616,0.29669004,119710.0,119700.0,0.42412993]
["bitfinex","BTCUSD",1752460212824,0.29669004,119710.0,119700.0,0.42512993]
["bitfinex","BTCUSD",1752460213341,0.002,119710.0,119700.0,0.42512993]
["bitfinex","BTCUSD",1752460213541,0.29669004,119710.0,119700.0,0.42512993]
["bitfinex","BTCUSD",1752460213923,0.29669004,119710.0,119700.0,0.42710993]
["bitfinex","BTCUSD",1752460214742,0.29669004,119710.0,119700.0,0.45910993]
["bitfinex","BTCUSD",1752460214743,0.002,119710.0,119700.0,0.45910993]
["bitfinex","BTCUSD",1752460215569,0.001,119710.0,119700.0,0.45910993]
["bitfinex","BTCUSD",1752460216129,0.001,119710.0,119700.0,0.45712993]
["bitfinex","BTCUSD",1752460216321,0.001,119710.0,119700.0,0.54913436]
["bitfinex","BTCUSD",1752460216938,0.001,119710.0,119700.0,0.48415793]
["bitfinex","BTCUSD",1752460217148,0.001,119710.0,119700.0,0.45912993]
["bitfinex","BTCUSD",1752460217288,0.001,119710.0,119700.0,0.45712993]
["bitfinex","BTCUSD",1752460217534,0.001,119710.0,119700.0,0.46112993]
["bitfinex","BTCUSD",1752460217735,0.00014899,119720.0,119710.0,0.0332]
["bitfinex","BTCUSD",1752460217934,0.00014899,119720.0,119710.0,0.12168993]
["bitfinex","BTCUSD",1752460218333,0.00014899,119720.0,119710.0,0.12268993]
["bitfinex","BTCUSD",1752460219156,0.00014899,119720.0,119710.0,0.25820993]
["bitfinex","BTCUSD",1752460219764,0.00014899,119720.0,119710.0,0.26020993]
["bitfinex","BTCUSD",1752460220234,0.00014899,119720.0,119710.0,0.27054528]
["bitfinex","BTCUSD",1752460220437,0.0005,119760.0,119750.0,0.0342]
["bitfinex","BTCUSD",1752460220631,0.00099645,119760.0,119750.0,0.39368993]
["bitfinex","BTCUSD",1752460220840,0.29568649,119760.0,119750.0,0.39368993]
["bitfinex","BTCUSD",1752460221438,0.29568649,119760.0,119750.0,0.25816993]
["bitfinex","BTCUSD",1752460222734,0.00099645,119760.0,119750.0,0.25816993]
["bitfinex","BTCUSD",1752460222955,0.00299645,119760.0,119750.0,0.25816993]
["bitfinex","BTCUSD",1752460223181,0.40089741,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752460223398,0.69573632,119780.0,119770.0,0.42190993]
["bitfinex","BTCUSD",1752460223599,0.69573632,119780.0,119770.0,0.42496993]
["bitfinex","BTCUSD",1752460223828,0.69573632,119780.0,119770.0,0.42492993]
["bitfinex","BTCUSD",1752460224032,0.71027717,119780.0,119770.0,0.28550993]
["bitfinex","BTCUSD",1752460224245,0.72717717,119780.0,119770.0,0.42094993]
["bitfinex","BTCUSD",1752460224883,0.69573632,119780.0,119770.0,0.42400993]
["bitfinex","BTCUSD",1752460225112,0.69573632,119780.0,119770.0,0.42500993]
["bitfinex","BTCUSD",1752460225866,0.69573632,119780.0,119770.0,0.45820993]
["bitfinex","BTCUSD",1752460226355,0.69773632,119780.0,119770.0,0.45820993]
["bitfinex","BTCUSD",1752460226558,0.69573632,119780.0,119770.0,0.45820993]
["bitfinex","BTCUSD",1752460226768,0.69573632,119780.0,119770.0,0.45920993]
["bitfinex","BTCUSD",1752460226769,0.69673632,119780.0,119770.0,0.45920993]
["bitfinex","BTCUSD",1752460227611,0.69173632,119780.0,119770.0,0.45920993]
["bitfinex","BTCUSD",1752460231275,0.39704628,119780.0,119770.0,0.45920993]
["bitfinex","BTCUSD",1752460231575,0.69173632,119780.0,119770.0,0.45920993]
["bitfinex","BTCUSD",1752460232108,0.39704628,119780.0,119770.0,0.45920993]
["bitfinex","BTCUSD",1752460232636,0.69173632,119780.0,119770.0,0.45920993]
["bitfinex","BTCUSD",1752460232922,0.69173632,119780.0,119770.0,0.56320993]
["bitfinex","BTCUSD",1752460233678,0.69173632,119780.0,119770.0,0.54650993]
["bitfinex","BTCUSD",1752460233907,0.69173632,119780.0,119770.0,0.39456993]
["bitfinex","BTCUSD",1752460234127,0.69173632,119780.0,119770.0,0.52984993]
["bitfinex","BTCUSD",1752460236517,0.69173632,119780.0,119770.0,0.53185993]
["bitfinex","BTCUSD",1752460236812,0.39704628,119780.0,119770.0,0.53185993]
["bitfinex","BTCUSD",1752460237037,0.69173632,119780.0,119770.0,0.53185993]
["bitfinex","BTCUSD",1752460237675,0.39704628,119780.0,119770.0,0.53185993]
["bitfinex","BTCUSD",1752460237902,0.69173632,119780.0,119770.0,0.53185993]
["bitfinex","BTCUSD",1752460239020,0.69173632,119780.0,119770.0,0.39657993]
["bitfinex","BTCUSD",1752460239233,0.69327632,119780.0,119770.0,0.52562993]
["bitfinex","BTCUSD",1752460239443,0.73991717,119780.0,119770.0,0.52562993]
["bitfinex","BTCUSD",1752460239853,0.74087717,119780.0,119770.0,0.4402]
["bitfinex","BTCUSD",1752460240472,1.03556721,119780.0,119770.0,0.30508]
["bitfinex","BTCUSD",1752460240696,1.03402721,119780.0,119770.0,0.43916]
["bitfinex","BTCUSD",1752460240934,0.73933717,119780.0,119770.0,0.43916]
["bitfinex","BTCUSD",1752460241150,0.73933717,119780.0,119770.0,0.30408]
["bitfinex","BTCUSD",1752460241151,1.03502721,119780.0,119770.0,0.30408]
["bitfinex","BTCUSD",1752460241356,0.0172,119750.0,119730.0,0.07096643]
["bitfinex","BTCUSD",1752460241569,0.32729089,119740.0,119710.0,0.00399]
["bitfinex","BTCUSD",1752460241797,0.0343,119730.0,119720.0,0.33524]
["bitfinex","BTCUSD",1752460242225,0.00096,119740.0,119720.0,0.42066993]
["bitfinex","BTCUSD",1752460242226,0.03104085,119740.0,119720.0,0.42066993]
["bitfinex","BTCUSD",1752460242637,0.04870085,119740.0,119720.0,0.42066993]
["bitfinex","BTCUSD",1752460243076,0.04870085,119740.0,119720.0,0.28592638]
["bitfinex","BTCUSD",1752460243077,0.30923089,119730.0,119720.0,0.28592638]
["bitfinex","BTCUSD",1752460243284,0.34133089,119730.0,119720.0,0.33565645]
["bitfinex","BTCUSD",1752460243932,0.34229089,119730.0,119720.0,0.20049645]
["bitfinex","BTCUSD",1752460244393,0.35083342,119730.0,119720.0,0.33565645]
["bitfinex","BTCUSD",1752460244601,0.34987342,119730.0,119720.0,0.33565645]
["bitfinex","BTCUSD",1752460244852,0.35083342,119730.0,119720.0,0.33565645]
["bitfinex","BTCUSD",1752460245059,0.98552346,119730.0,119720.0,0.33561645]
["bitfinex","BTCUSD",1752460245274,0.98852346,119730.0,119720.0,0.20049645]
["bitfinex","BTCUSD",1752460245479,0.98852346,119730.0,119720.0,0.33561645]
["bitfinex","BTCUSD",1752460245702,1.12295339,119730.0,119720.0,0.33561645]
["bitfinex","BTCUSD",1752460246334,0.69383342,119730.0,119720.0,0.33561645]
["bitfinex","BTCUSD",1752460246582,0.69083342,119730.0,119720.0,0.33561645]
["bitfinex","BTCUSD",1752460246800,0.68987342,119730.0,119720.0,0.33561645]
["bitfinex","BTCUSD",1752460247242,0.69083342,119730.0,119720.0,0.33561645]
["bitfinex","BTCUSD",1752460247464,0.69687342,119730.0,119720.0,0.33561645]
["bitfinex","BTCUSD",1752460247683,0.30169004,119730.0,119720.0,0.42104638]
["bitfinex","BTCUSD",1752460248108,0.30169004,119730.0,119720.0,0.42403638]
["bitfinex","BTCUSD",1752460248318,0.30169004,119730.0,119720.0,0.42104638]
["bitfinex","BTCUSD",1752460248527,0.31623089,119730.0,119720.0,0.42104638]
["bitfinex","BTCUSD",1752460248974,0.30169004,119730.0,119720.0,0.42403638]
["bitfinex","BTCUSD",1752460249192,0.29469004,119730.0,119720.0,0.42403638]
["bitfinex","BTCUSD",1752460249404,0.30069004,119730.0,119720.0,0.42403638]
["bitfinex","BTCUSD",1752460249648,0.30169004,119730.0,119720.0,0.42503638]
["bitfinex","BTCUSD",1752460249861,0.29569004,119730.0,119720.0,0.42503638]
["bitfinex","BTCUSD",1752460250300,0.004,119730.0,119720.0,0.42503638]
["bitfinex","BTCUSD",1752460250514,0.29769004,119730.0,119720.0,0.42503638]
["bitfinex","BTCUSD",1752460250939,0.29469004,119730.0,119720.0,0.42503638]
["bitfinex","BTCUSD",1752460251159,0.29469004,119730.0,119720.0,0.45793638]
["bitfinex","BTCUSD",1752460251624,0.29469004,119730.0,119720.0,0.28991638]
["bitfinex","BTCUSD",1752460251854,0.29469004,119730.0,119720.0,0.42511638]
["bitfinex","BTCUSD",1752460252130,0.29469004,119730.0,119720.0,0.42108638]
["bitfinex","BTCUSD",1752460252354,0.32593089,119730.0,119720.0,0.42108638]
["bitfinex","BTCUSD",1752460252586,0.66793089,119730.0,119720.0,0.28592638]
["bitfinex","BTCUSD",1752460252810,0.66793089,119730.0,119720.0,0.42212638]
["bitfinex","BTCUSD",1752460253023,0.66793089,119730.0,119720.0,0.33669645]
["bitfinex","BTCUSD",1752460253248,0.66593089,119730.0,119720.0,0.33669645]
["bitfinex","BTCUSD",1752460253465,0.66893089,119730.0,119720.0,0.20049645]
["bitfinex","BTCUSD",1752460253672,0.66993089,119730.0,119720.0,0.20049645]
["bitfinex","BTCUSD",1752460253898,0.66993089,119730.0,119720.0,0.33565645]
["bitfinex","BTCUSD",1752460255376,0.68583089,119730.0,119720.0,0.33565645]
["bitfinex","BTCUSD",1752460256254,0.39114085,119730.0,119720.0,0.33565645]
["bitfinex","BTCUSD",1752460256480,0.68583089,119730.0,119720.0,0.33565645]
["bitfinex","BTCUSD",1752460257130,0.68583089,119730.0,119720.0,0.20049645]
["bitfinex","BTCUSD",1752460257341,0.68583089,119730.0,119720.0,0.33549645]
["bitfinex","BTCUSD",1752460257555,0.68583089,119730.0,119720.0,0.20049645]
["bitfinex","BTCUSD",1752460257787,0.98148093,119730.0,119720.0,0.20057645]
["bitfinex","BTCUSD",1752460258001,1.00554667,119730.0,119720.0,0.33541645]
["bitfinex","BTCUSD",1752460258211,0.98148093,119730.0,119720.0,0.33541645]
["bitfinex","BTCUSD",1752460258808,1.11591086,119730.0,119720.0,0.33541645]
["bitfinex","BTCUSD",1752460259443,1.11191086,119730.0,119720.0,0.33541645]
["bitfinex","BTCUSD",1752460259712,1.11191086,119730.0,119720.0,0.20057645]
["bitfinex","BTCUSD",1752460259936,0.049,119710.0,119670.0,0.20012]
["bitfinex","BTCUSD",1752460260158,0.97682093,119680.0,119670.0,0.20012]
["bitfinex","BTCUSD",1752460260390,0.97682093,119680.0,119670.0,0.3374]
["bitfinex","BTCUSD",1752460260391,0.68309089,119680.0,119670.0,0.3374]
["bitfinex","BTCUSD",1752460260826,0.38840085,119680.0,119670.0,0.3374]
["bitfinex","BTCUSD",1752460261054,0.68213089,119680.0,119670.0,0.3374]
["bitfinex","BTCUSD",1752460261482,0.68309089,119680.0,119670.0,0.3374]
["bitfinex","BTCUSD",1752460261707,0.97778093,119680.0,119670.0,0.20026899]
["bitfinex","BTCUSD",1752460261939,0.97778093,119680.0,119670.0,0.33894899]
["bitfinex","BTCUSD",1752460262157,1.06321086,119680.0,119670.0,0.33894899]
["bitfinex","BTCUSD",1752460262392,1.11221086,119680.0,119670.0,0.33894899]
["bitfinex","BTCUSD",1752460262612,1.19764079,119680.0,119670.0,0.33894899]
["bitfinex","BTCUSD",1752460262827,1.11221086,119680.0,119670.0,0.20026899]
["bitfinex","BTCUSD",1752460263047,1.11221086,119680.0,119670.0,0.33918899]
["bitfinex","BTCUSD",1752460263532,0.52283078,119680.0,119670.0,0.20026899]
["bitfinex","BTCUSD",1752460263738,0.81752082,119680.0,119670.0,0.33942899]
["bitfinex","BTCUSD",1752460265085,1.11521086,119680.0,119670.0,0.33990899]
["bitfinex","BTCUSD",1752460265300,1.11521086,119680.0,119670.0,0.20026899]
["bitfinex","BTCUSD",1752460265520,0.33359004,119680.0,119670.0,0.33986899]
["bitfinex","BTCUSD",1752460265738,0.29769004,119680.0,119670.0,0.33986899]
["bitfinex","BTCUSD",1752460265955,0.29869004,119680.0,119670.0,0.33986899]
["bitfinex","BTCUSD",1752460266170,0.31323089,119680.0,119670.0,0.33986899]
["bitfinex","BTCUSD",1752460266387,0.31723089,119680.0,119670.0,0.33986899]
["bitfinex","BTCUSD",1752460266600,0.30923089,119680.0,119670.0,0.33986899]
["bitfinex","BTCUSD",1752460267026,0.31323089,119680.0,119670.0,0.33986899]
["bitfinex","BTCUSD",1752460267796,1.14987462,119680.0,119670.0,0.20026899]
["bitfinex","BTCUSD",1752460268052,1.14987462,119680.0,119670.0,0.33958899]
["bitfinex","BTCUSD",1752460268305,0.017,119650.0,119640.0,0.2002]
["bitfinex","BTCUSD",1752460268544,0.60638008,119650.0,119640.0,0.2002]
["bitfinex","BTCUSD",1752460268817,1.06301086,119650.0,119640.0,0.2002]
["bitfinex","BTCUSD",1752460269317,1.06301086,119650.0,119640.0,0.33972]
["bitfinex","BTCUSD",1752460269753,1.07147553,119650.0,119640.0,0.33972]
["bitfinex","BTCUSD",1752460269969,1.07547553,119650.0,119640.0,0.33972]
["bitfinex","BTCUSD",1752460270190,1.12747553,119650.0,119640.0,0.33964]
["bitfinex","BTCUSD",1752460270905,1.20890546,119650.0,119640.0,0.3396]
["bitfinex","BTCUSD",1752460271403,1.12347553,119650.0,119640.0,0.2002]
["bitfinex","BTCUSD",1752460271633,1.12347553,119650.0,119600.0,0.10444]
["bitfinex","BTCUSD",1752460271634,0.04674085,119620.0,119610.0,0.2002]
["bitfinex","BTCUSD",1752460271870,1.06251086,119620.0,119610.0,0.33952]
["bitfinex","BTCUSD",1752460272100,1.19694079,119620.0,119610.0,0.33952]
["bitfinex","BTCUSD",1752460272333,1.11151086,119620.0,119610.0,0.33952]
["bitfinex","BTCUSD",1752460272810,0.09574085,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1752460273052,0.77151086,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1752460273716,1.16151086,119610.0,119600.0,0.0004]
["bitfinex","BTCUSD",1752460273934,1.19994079,119610.0,119600.0,0.13972]
["bitfinex","BTCUSD",1752460274158,1.11451086,119610.0,119600.0,0.13972]
["bitfinex","BTCUSD",1752460274593,0.43694085,119600.0,119590.0,0.2006]
["bitfinex","BTCUSD",1752460274806,1.11271086,119600.0,119590.0,0.2006]
["bitfinex","BTCUSD",1752460275511,1.16271086,119600.0,119590.0,0.2006]
["bitfinex","BTCUSD",1752460275929,1.16271086,119600.0,119590.0,0.33992]
["bitfinex","BTCUSD",1752460275930,1.11271086,119600.0,119590.0,0.33992]
["bitfinex","BTCUSD",1752460276341,1.11571086,119600.0,119590.0,0.33992]
["bitfinex","BTCUSD",1752460276770,1.11571086,119600.0,119590.0,0.33983798]
["bitfinex","BTCUSD",1752460276983,1.11571086,119600.0,119590.0,0.33975583]
["bitfinex","BTCUSD",1752460277427,1.16871086,119600.0,119590.0,0.33967583]
["bitfinex","BTCUSD",1752460277641,1.16861086,119600.0,119590.0,0.13932]
["bitfinex","BTCUSD",1752460278095,0.04784085,119590.0,119580.0,0.02]
["bitfinex","BTCUSD",1752460278307,0.81792082,119590.0,119580.0,0.15928]
["bitfinex","BTCUSD",1752460278526,0.76796082,119590.0,119580.0,0.15928]
["bitfinex","BTCUSD",1752460278752,0.81792082,119590.0,119580.0,0.15928]
["bitfinex","BTCUSD",1752460278973,0.90268089,119590.0,119580.0,0.02]
["bitfinex","BTCUSD",1752460279205,0.81792082,119590.0,119580.0,0.02]
["bitfinex","BTCUSD",1752460279424,0.82192082,119590.0,119580.0,0.15948]
["bitfinex","BTCUSD",1752460279661,0.82096082,119590.0,119580.0,0.15944]
["bitfinex","BTCUSD",1752460279872,0.82096082,119590.0,119580.0,0.02]
["bitfinex","BTCUSD",1752460279873,1.20204079,119590.0,119580.0,0.02]
["bitfinex","BTCUSD",1752460280078,0.82192082,119590.0,119580.0,0.15948]
["bitfinex","BTCUSD",1752460280294,0.75946082,119590.0,119580.0,0.15952]
["bitfinex","BTCUSD",1752460280514,0.75996082,119590.0,119580.0,0.02]
["bitfinex","BTCUSD",1752460280713,0.75996082,119590.0,119580.0,0.15956]
["bitfinex","BTCUSD",1752460280962,0.74266082,119590.0,119580.0,0.15932]
["bitfinex","BTCUSD",1752460281860,0.75826082,119590.0,119580.0,0.15932]
["bitfinex","BTCUSD",1752460282071,0.74266082,119590.0,119580.0,0.15932]
["bitfinex","BTCUSD",1752460284013,0.74266082,119590.0,119580.0,0.15916]
["bitfinex","BTCUSD",1752460284233,0.44797078,119590.0,119580.0,0.15904]
["bitfinex","BTCUSD",1752460284462,0.74266082,119590.0,119580.0,0.16209]
["bitfinex","BTCUSD",1752460285112,0.30269004,119590.0,119580.0,0.16209]
["bitfinex","BTCUSD",1752460285335,0.31723089,119590.0,119580.0,0.16209]
["bitfinex","BTCUSD",1752460285552,0.31723089,119590.0,119580.0,0.02281]
["bitfinex","BTCUSD",1752460285553,0.65723089,119590.0,119580.0,0.02281]
["bitfinex","BTCUSD",1752460285998,0.65723089,119590.0,119580.0,0.16205]
["bitfinex","BTCUSD",1752460285999,0.65323089,119590.0,119580.0,0.16205]
["bitfinex","BTCUSD",1752460286437,0.35654085,119590.0,119580.0,0.16205]
["bitfinex","BTCUSD",1752460286656,0.31123089,119590.0,119580.0,0.16305]
["bitfinex","BTCUSD",1752460286874,0.29469004,119610.0,119590.0,0.0324]
["bitfinex","BTCUSD",1752460287117,0.29469004,119600.0,119590.0,0.0324]
["bitfinex","BTCUSD",1752460287341,0.29469004,119600.0,119590.0,0.25846993]
["bitfinex","BTCUSD",1752460287563,0.2947396,119620.0,119610.0,0.0175]
["bitfinex","BTCUSD",1752460287780,0.2947396,119620.0,119610.0,0.26147993]
["bitfinex","BTCUSD",1752460287996,0.2947396,119620.0,119610.0,0.12187993]
["bitfinex","BTCUSD",1752460288204,0.2947396,119620.0,119610.0,0.24557993]
["bitfinex","BTCUSD",1752460288489,0.2947396,119620.0,119610.0,0.00405]
["bitfinex","BTCUSD",1752460288699,0.01454085,119610.0,119590.0,0.004279]
["bitfinex","BTCUSD",1752460288910,4.956e-05,119620.0,119600.0,0.13956]
["bitfinex","BTCUSD",1752460289119,4.956e-05,119620.0,119610.0,0.00305]
["bitfinex","BTCUSD",1752460289329,0.85459041,119620.0,119610.0,0.00305]
["bitfinex","BTCUSD",1752460289537,0.35459041,119620.0,119610.0,0.00505]
["bitfinex","BTCUSD",1752460289753,0.35459041,119620.0,119610.0,0.00305]
["bitfinex","BTCUSD",1752460289964,0.34004956,119620.0,119610.0,0.10597993]
["bitfinex","BTCUSD",1752460290213,0.6347396,119620.0,119610.0,0.10597993]
["bitfinex","BTCUSD",1752460290462,0.65028045,119620.0,119610.0,0.10597993]
["bitfinex","BTCUSD",1752460290668,0.65028045,119620.0,119610.0,0.12177993]
["bitfinex","BTCUSD",1752460290894,0.6347396,119620.0,119610.0,0.12177993]
["bitfinex","BTCUSD",1752460291124,0.6347396,119620.0,119610.0,0.00405]
["bitfinex","BTCUSD",1752460291336,0.64928045,119620.0,119610.0,0.14345]
["bitfinex","BTCUSD",1752460291546,0.64928045,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1752460291979,0.64928045,119620.0,119610.0,0.14132]
["bitfinex","BTCUSD",1752460292243,0.64928045,119620.0,119610.0,0.002]
["bitfinex","BTCUSD",1752460292449,0.64928045,119620.0,119610.0,0.14442]
["bitfinex","BTCUSD",1752460292664,0.64928045,119620.0,119610.0,0.28274]
["bitfinex","BTCUSD",1752460292875,0.64928045,119620.0,119610.0,0.28174]
["bitfinex","BTCUSD",1752460293288,0.64928045,119620.0,119610.0,0.27864]
["bitfinex","BTCUSD",1752460293950,0.94397049,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1752460294191,1.04620042,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1752460294438,1.06406042,119620.0,119610.0,0.1392]
["bitfinex","BTCUSD",1752460294870,0.02934085,119610.0,119590.0,0.000229]
["bitfinex","BTCUSD",1752460295109,0.92938008,119600.0,119590.0,0.000229]
["bitfinex","BTCUSD",1752460295333,0.92938008,119600.0,119590.0,0.139389]
["bitfinex","BTCUSD",1752460295798,1.03257001,119600.0,119590.0,0.000229]
["bitfinex","BTCUSD",1752460296071,1.04827001,119600.0,119590.0,0.139309]
["bitfinex","BTCUSD",1752460296971,1.06185086,119600.0,119590.0,0.139309]
["bitfinex","BTCUSD",1752460297196,1.06185086,119600.0,119590.0,0.000229]
["bitfinex","BTCUSD",1752460297448,1.06185086,119600.0,119590.0,0.139189]
["bitfinex","BTCUSD",1752460297669,1.06281086,119600.0,119580.0,0.01976]
["bitfinex","BTCUSD",1752460297897,0.41036082,119590.0,119580.0,0.01976]
["bitfinex","BTCUSD",1752460298129,0.41036082,119590.0,119580.0,0.15876]
["bitfinex","BTCUSD",1752460298355,0.42716082,119590.0,119580.0,0.15876]
["bitfinex","BTCUSD",1752460299245,0.43116082,119590.0,119580.0,0.15876]
["bitfinex","BTCUSD",1752460299682,0.43116082,119590.0,119580.0,0.01976]
["bitfinex","BTCUSD",1752460299920,0.43212082,119590.0,119580.0,0.15868]
["bitfinex","BTCUSD",1752460300143,0.77212082,119590.0,119580.0,0.15868]
["bitfinex","BTCUSD",1752460300596,0.79755686,119590.0,119580.0,0.15868]
["bitfinex","BTCUSD",1752460301023,0.79659686,119590.0,119580.0,0.15868]
["bitfinex","BTCUSD",1752460301266,0.76609686,119590.0,119580.0,0.15868]
["bitfinex","BTCUSD",1752460301488,0.64069004,119590.0,119580.0,0.22875643]
["bitfinex","BTCUSD",1752460301702,0.30069004,119590.0,119580.0,0.22875643]
["bitfinex","BTCUSD",1752460301918,0.30069004,119590.0,119580.0,0.34758636]
["bitfinex","BTCUSD",1752460302363,0.00275,119590.0,119580.0,0.34758636]
["bitfinex","BTCUSD",1752460302614,0.002,119590.0,119580.0,0.34758636]
["bitfinex","BTCUSD",1752460302845,0.002,119590.0,119580.0,0.34858636]
["bitfinex","BTCUSD",1752460303058,0.29669004,119590.0,119580.0,0.34758636]
["bitfinex","BTCUSD",1752460303269,0.29469004,119590.0,119580.0,0.17798]
["bitfinex","BTCUSD",1752460303485,0.30923089,119590.0,119580.0,0.02386]
["bitfinex","BTCUSD",1752460303751,0.64923089,119590.0,119580.0,0.15936]
["bitfinex","BTCUSD",1752460303963,0.64923089,119590.0,119580.0,0.16246]
["bitfinex","BTCUSD",1752460304827,0.64923089,119590.0,119580.0,0.16146]
["bitfinex","BTCUSD",1752460305054,0.64923089,119590.0,119580.0,0.16646]
["bitfinex","BTCUSD",1752460305278,0.64923089,119590.0,119580.0,0.16146]
["bitfinex","BTCUSD",1752460305533,0.64923089,119590.0,119580.0,0.17906]
["bitfinex","BTCUSD",1752460305770,0.64923089,119590.0,119580.0,0.19596]
["bitfinex","BTCUSD",1752460306036,0.64923089,119590.0,119580.0,0.18006]
["bitfinex","BTCUSD",1752460306303,0.64923089,119590.0,119580.0,0.02076]
["bitfinex","BTCUSD",1752460306543,0.64923089,119590.0,119580.0,0.01976]
["bitfinex","BTCUSD",1752460306768,0.64923089,119590.0,119580.0,0.162344]
["bitfinex","BTCUSD",1752460307005,0.64923089,119590.0,119580.0,0.163344]
["bitfinex","BTCUSD",1752460307236,0.65239089,119590.0,119580.0,0.163344]
["bitfinex","BTCUSD",1752460307695,0.64923089,119590.0,119580.0,0.162344]
["bitfinex","BTCUSD",1752460307961,0.64923089,119590.0,119580.0,0.165444]
["bitfinex","BTCUSD",1752460308218,0.64923089,119590.0,119580.0,0.161444]
["bitfinex","BTCUSD",1752460309293,0.64923089,119590.0,119580.0,0.158344]
["bitfinex","BTCUSD",1752460311724,0.64923089,119590.0,119580.0,0.178244]
["bitfinex","BTCUSD",1752460313031,0.35454085,119590.0,119580.0,0.180244]
["bitfinex","BTCUSD",1752460313244,0.64923089,119590.0,119580.0,0.197544]
["bitfinex","BTCUSD",1752460313457,0.64923089,119590.0,119580.0,0.198544]
["bitfinex","BTCUSD",1752460313684,0.64923089,119590.0,119580.0,0.28397393]
["bitfinex","BTCUSD",1752460314185,0.64923089,119590.0,119580.0,0.26667393]
["bitfinex","BTCUSD",1752460314407,0.64923089,119590.0,119580.0,0.28347393]
["bitfinex","BTCUSD",1752460314835,0.64923089,119590.0,119580.0,0.042804]
["bitfinex","BTCUSD",1752460315052,0.64923089,119590.0,119580.0,0.163924]
["bitfinex","BTCUSD",1752460315511,0.66482681,119590.0,119580.0,0.163924]
["bitfinex","BTCUSD",1752460315852,0.64923089,119590.0,119580.0,0.163924]
["bitfinex","BTCUSD",1752460316073,0.66482751,119590.0,119580.0,0.163924]
["bitfinex","BTCUSD",1752460316291,0.66482751,119590.0,119580.0,0.24935393]
["bitfinex","BTCUSD",1752460316515,0.66482744,119590.0,119580.0,0.28275393]
["bitfinex","BTCUSD",1752460316951,0.31028659,119590.0,119580.0,0.28275393]
["bitfinex","BTCUSD",1752460317586,4.956e-05,119620.0,119590.0,0.0174]
["bitfinex","BTCUSD",1752460317839,0.29469004,119610.0,119590.0,0.12262993]
["bitfinex","BTCUSD",1752460318060,0.63469004,119600.0,119590.0,0.11952993]
["bitfinex","BTCUSD",1752460318274,0.65028576,119600.0,119590.0,0.25720993]
["bitfinex","BTCUSD",1752460318494,0.63469004,119600.0,119590.0,0.25720993]
["bitfinex","BTCUSD",1752460318706,0.63469004,119600.0,119590.0,0.26030993]
["bitfinex","BTCUSD",1752460318926,0.34,119600.0,119590.0,0.26030993]
["bitfinex","BTCUSD",1752460319190,0.63469004,119600.0,119590.0,0.26030993]
["bitfinex","BTCUSD",1752460319618,0.01459041,119620.0,119600.0,0.0337]
["bitfinex","BTCUSD",1752460319619,0.29469004,119610.0,119600.0,0.0337]
["bitfinex","BTCUSD",1752460319830,0.30923089,119610.0,119600.0,0.11912993]
["bitfinex","BTCUSD",1752460320046,0.30923089,119610.0,119600.0,0.12222993]
["bitfinex","BTCUSD",1752460320956,0.30923089,119610.0,119590.0,0.001]
["bitfinex","BTCUSD",1752460321216,0.60392093,119600.0,119580.0,0.020904]
["bitfinex","BTCUSD",1752460321430,0.30923089,119590.0,119580.0,0.020904]
["bitfinex","BTCUSD",1752460321686,0.30923089,119590.0,119580.0,0.157384]
["bitfinex","BTCUSD",1752460321907,0.30723089,119590.0,119580.0,0.157424]
["bitfinex","BTCUSD",1752460322637,4.956e-05,119620.0,119590.0,0.0323]
["bitfinex","BTCUSD",1752460322879,0.2947396,119620.0,119600.0,0.001]
["bitfinex","BTCUSD",1752460323100,0.2947396,119620.0,119600.0,0.09045993]
["bitfinex","BTCUSD",1752460323101,0.29469004,119610.0,119600.0,0.09045993]
["bitfinex","BTCUSD",1752460323328,0.30923089,119610.0,119600.0,0.22997993]
["bitfinex","BTCUSD",1752460324299,0.30923089,119610.0,119600.0,0.14355]
["bitfinex","BTCUSD",1752460324534,0.01454085,119600.0,119590.0,0.2967]
["bitfinex","BTCUSD",1752460324756,0.30923089,119600.0,119590.0,0.52252993]
["bitfinex","BTCUSD",1752460324987,0.30923089,119600.0,119590.0,0.52555993]
["bitfinex","BTCUSD",1752460326413,0.30823089,119600.0,119590.0,0.52555993]
["bitfinex","BTCUSD",1752460326669,0.60292093,119600.0,119590.0,0.38515993]
["bitfinex","BTCUSD",1752460326885,0.30823089,119600.0,119590.0,0.52531993]
["bitfinex","BTCUSD",1752460327385,0.30823089,119600.0,119590.0,0.52631993]
["bitfinex","BTCUSD",1752460327603,0.30823089,119600.0,119590.0,0.2957]
["bitfinex","BTCUSD",1752460327855,0.60292093,119600.0,119590.0,0.43578]
["bitfinex","BTCUSD",1752460328089,0.29469004,119600.0,119590.0,0.43578]
["bitfinex","BTCUSD",1752460328306,0.30923089,119600.0,119590.0,0.52523993]
["bitfinex","BTCUSD",1752460329022,0.30923089,119600.0,119590.0,0.43578]
["bitfinex","BTCUSD",1752460329495,0.60392093,119600.0,119590.0,0.14008]
["bitfinex","BTCUSD",1752460331255,0.60492093,119600.0,119590.0,0.14008]
["bitfinex","BTCUSD",1752460331901,0.31023089,119600.0,119590.0,0.14311]
["bitfinex","BTCUSD",1752460332104,0.31123089,119600.0,119590.0,0.14311]
["bitfinex","BTCUSD",1752460332312,0.29669004,119600.0,119590.0,0.24663993]
["bitfinex","BTCUSD",1752460332520,0.29669004,119600.0,119590.0,0.26333993]
["bitfinex","BTCUSD",1752460332521,0.29469004,119600.0,119590.0,0.26333993]
["bitfinex","BTCUSD",1752460332735,0.29569004,119600.0,119590.0,0.26333993]
["bitfinex","BTCUSD",1752460332946,0.29469004,119600.0,119590.0,0.26333993]
["bitfinex","BTCUSD",1752460333864,0.29469004,119600.0,119590.0,0.26433993]
["bitfinex","BTCUSD",1752460334268,0.29469004,119600.0,119590.0,0.26333993]
["bitfinex","BTCUSD",1752460334504,0.29469004,119600.0,119590.0,0.24663993]
["bitfinex","BTCUSD",1752460334720,0.29469004,119600.0,119590.0,0.24763993]
["bitfinex","BTCUSD",1752460335145,0.29469004,119600.0,119590.0,0.23053993]
["bitfinex","BTCUSD",1752460335349,0.29469004,119600.0,119590.0,0.52623993]
["bitfinex","BTCUSD",1752460335573,0.30923089,119600.0,119590.0,0.2977]
["bitfinex","BTCUSD",1752460335797,0.60392093,119600.0,119590.0,0.14144]
["bitfinex","BTCUSD",1752460336018,0.01454085,119600.0,119590.0,0.23089993]
["bitfinex","BTCUSD",1752460336233,0.30923089,119600.0,119590.0,0.23089993]
["bitfinex","BTCUSD",1752460337001,0.30923089,119600.0,119590.0,0.43021993]
["bitfinex","BTCUSD",1752460337646,0.30923089,119600.0,119590.0,0.42718993]
["bitfinex","BTCUSD",1752460337883,0.30923089,119600.0,119590.0,0.33976]
["bitfinex","BTCUSD",1752460338118,0.30923089,119600.0,119590.0,0.3398]
["bitfinex","BTCUSD",1752460338346,0.60392093,119600.0,119590.0,0.3398]
["bitfinex","BTCUSD",1752460338796,0.30923089,119600.0,119590.0,0.34283]
["bitfinex","BTCUSD",1752460339003,0.29469004,119600.0,119590.0,0.42925993]
["bitfinex","BTCUSD",1752460340769,4.956e-05,119620.0,119610.0,0.0344]
["bitfinex","BTCUSD",1752460341037,4.956e-05,119620.0,119610.0,0.26193993]
["bitfinex","BTCUSD",1752460341256,4.956e-05,119620.0,119610.0,0.08945993]
["bitfinex","BTCUSD",1752460341257,0.2947396,119620.0,119610.0,0.08945993]
["bitfinex","BTCUSD",1752460341485,0.01454085,119610.0,119600.0,0.00403]
["bitfinex","BTCUSD",1752460341701,0.29469004,119610.0,119600.0,0.22865993]
["bitfinex","BTCUSD",1752460342365,0.01459041,119620.0,119600.0,0.22865993]
["bitfinex","BTCUSD",1752460342584,4.956e-05,119620.0,119600.0,0.25972993]
["bitfinex","BTCUSD",1752460342801,0.29469004,119610.0,119600.0,0.08642993]
["bitfinex","BTCUSD",1752460343017,0.30923089,119610.0,119600.0,0.001]
["bitfinex","BTCUSD",1752460343234,0.30923089,119610.0,119600.0,0.14016]
["bitfinex","BTCUSD",1752460343672,0.30823089,119610.0,119600.0,0.14319]
["bitfinex","BTCUSD",1752460344260,0.29369004,119610.0,119600.0,0.22861993]
["bitfinex","BTCUSD",1752460344467,0.01459041,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1752460344676,0.64928045,119620.0,119610.0,0.001]
["bitfinex","BTCUSD",1752460344873,0.64928045,119620.0,119600.0,0.23061993]
["bitfinex","BTCUSD",1752460345131,0.29469004,119610.0,119600.0,0.09145993]
["bitfinex","BTCUSD",1752460345341,0.29469004,119610.0,119600.0,0.22949993]
["bitfinex","BTCUSD",1752460346648,0.29469004,119610.0,119600.0,0.22849993]
["bitfinex","BTCUSD",1752460347135,0.29469004,119610.0,119600.0,0.52419993]
["bitfinex","BTCUSD",1752460347776,0.29469004,119610.0,119600.0,0.52519993]
["bitfinex","BTCUSD",1752460347986,0.29569004,119610.0,119600.0,0.52519993]
["bitfinex","BTCUSD",1752460348865,0.29569004,119610.0,119600.0,0.22949993]
["bitfinex","BTCUSD",1752460349516,0.29569004,119610.0,119600.0,0.26279993]
["bitfinex","BTCUSD",1752460349785,0.001,119610.0,119600.0,0.26279993]
["bitfinex","BTCUSD",1752460351681,0.29569004,119610.0,119600.0,0.26279993]
["bitfinex","BTCUSD",1752460352654,0.001,119610.0,119600.0,0.26279993]
["bitfinex","BTCUSD",1752460354185,0.001,119610.0,119600.0,0.26481993]
["bitfinex","BTCUSD",1752460354407,0.29569004,119610.0,119600.0,0.23151993]
["bitfinex","BTCUSD",1752460355993,0.29569004,119610.0,119600.0,0.52721993]
["bitfinex","BTCUSD",1752460356908,0.29569004,119610.0,119600.0,0.38817993]
["bitfinex","BTCUSD",1752460357129,0.29778004,119610.0,119600.0,0.52310993]
["bitfinex","BTCUSD",1752460360172,0.29778004,119610.0,119600.0,0.38514993]
["bitfinex","BTCUSD",1752460360386,0.62714093,119610.0,119600.0,0.13872]
["bitfinex","BTCUSD",1752460360606,0.98334093,119610.0,119600.0,0.13876]
["bitfinex","BTCUSD",1752460360828,0.68865089,119610.0,119600.0,0.13876]
["bitfinex","BTCUSD",1752460361273,0.68865089,119610.0,119600.0,0.13776]
["bitfinex","BTCUSD",1752460361687,0.65132089,119610.0,119600.0,0.13776]
["bitfinex","BTCUSD",1752460361896,0.01454085,119600.0,119590.0,0.30548]
["bitfinex","BTCUSD",1752460362107,0.30923089,119600.0,119590.0,0.44526]
["bitfinex","BTCUSD",1752460362310,0.30923089,119600.0,119590.0,0.4482]
["bitfinex","BTCUSD",1752460362762,0.30923089,119600.0,119590.0,0.53362993]
["bitfinex","BTCUSD",1752460362976,0.30957117,119600.0,119590.0,0.53362993]
["bitfinex","BTCUSD",1752460363606,0.31057117,119600.0,119590.0,0.42946993]
["bitfinex","BTCUSD",1752460363827,0.30957117,119600.0,119590.0,0.42946993]
["bitfinex","BTCUSD",1752460364246,0.30957117,119600.0,119590.0,0.43046993]
["bitfinex","BTCUSD",1752460364458,0.30957117,119600.0,119590.0,0.29270993]
["bitfinex","BTCUSD",1752460364667,0.31065117,119600.0,119590.0,0.42748993]
["bitfinex","BTCUSD",1752460365532,0.60534121,119600.0,119590.0,0.42530993]
["bitfinex","BTCUSD",1752460365998,0.62535121,119600.0,119590.0,0.20132]
["bitfinex","BTCUSD",1752460366227,0.64037121,119600.0,119590.0,0.20132]
["bitfinex","BTCUSD",1752460366463,0.64037121,119600.0,119590.0,0.33876]
["bitfinex","BTCUSD",1752460367543,0.98037121,119600.0,119590.0,0.20032]
["bitfinex","BTCUSD",1752460367759,0.98137121,119600.0,119590.0,0.33764]
["bitfinex","BTCUSD",1752460369032,0.98346121,119600.0,119590.0,0.33764]
["bitfinex","BTCUSD",1752460369922,0.98346121,119600.0,119590.0,0.33748]
["bitfinex","BTCUSD",1752460370147,0.98346121,119600.0,119590.0,0.20032]
["bitfinex","BTCUSD",1752460370376,1.06889114,119600.0,119590.0,0.20032]
["bitfinex","BTCUSD",1752460370591,1.06889114,119600.0,119590.0,0.33748]
["bitfinex","BTCUSD",1752460371029,1.06789114,119600.0,119590.0,0.33748]
["bitfinex","BTCUSD",1752460371499,1.07189114,119600.0,119590.0,0.20032]
["bitfinex","BTCUSD",1752460371711,1.07189114,119600.0,119590.0,0.3376]
["bitfinex","BTCUSD",1752460372552,1.07189114,119600.0,119590.0,0.33752]
["bitfinex","BTCUSD",1752460373433,1.09750815,119600.0,119590.0,0.33752]
["bitfinex","BTCUSD",1752460373655,1.09750815,119600.0,119590.0,0.20032]
["bitfinex","BTCUSD",1752460373848,1.09750815,119600.0,119590.0,0.33748]
["bitfinex","BTCUSD",1752460374764,1.09950815,119600.0,119590.0,0.33748]
["bitfinex","BTCUSD",1752460375666,1.09950815,119600.0,119590.0,0.20032]
["bitfinex","BTCUSD",1752460376091,1.09950815,119600.0,119590.0,0.33732]
["bitfinex","BTCUSD",1752460377568,1.09750815,119600.0,119590.0,0.33732]
["bitfinex","BTCUSD",1752460377978,1.10050815,119600.0,119590.0,0.33732]
["bitfinex","BTCUSD",1752460378338,1.10050815,119600.0,119580.0,0.01599792]
["bitfinex","BTCUSD",1752460378546,0.80181811,119600.0,119590.0,0.20036]
["bitfinex","BTCUSD",1752460378745,0.80681811,119600.0,119590.0,0.20036]
["bitfinex","BTCUSD",1752460379211,0.79881811,119600.0,119590.0,0.20036]
["bitfinex","BTCUSD",1752460379364,0.7732011,119600.0,119590.0,0.20036]
["bitfinex","BTCUSD",1752460379564,0.7752011,119600.0,119590.0,0.3372]
["bitfinex","BTCUSD",1752460379831,1.06989114,119600.0,119590.0,0.3372]
["bitfinex","BTCUSD",1752460381493,1.06789114,119600.0,119590.0,0.3372]
["bitfinex","BTCUSD",1752460381849,1.07089114,119600.0,119590.0,0.3372]
["bitfinex","BTCUSD",1752460382041,1.15632107,119600.0,119590.0,0.33716]
["bitfinex","BTCUSD",1752460382255,1.12089114,119600.0,119580.0,0.01599792]
["bitfinex","BTCUSD",1752460382456,1.06454086,119590.0,119580.0,0.21635792]
["bitfinex","BTCUSD",1752460382714,0.77190082,119590.0,119580.0,0.35299792]
["bitfinex","BTCUSD",1752460384277,0.77490082,119590.0,119580.0,0.35299792]
["bitfinex","BTCUSD",1752460384482,0.77490082,119590.0,119580.0,0.35287792]
["bitfinex","BTCUSD",1752460384889,0.77490082,119590.0,119580.0,0.35303792]
["bitfinex","BTCUSD",1752460385506,0.77690082,119590.0,119580.0,0.35303792]
["bitfinex","BTCUSD",1752460385711,0.91133075,119590.0,119580.0,0.21635792]
["bitfinex","BTCUSD",1752460386092,0.91133075,119590.0,119580.0,0.35295792]
["bitfinex","BTCUSD",1752460386373,0.82590082,119590.0,119580.0,0.35295792]
["bitfinex","BTCUSD",1752460387265,0.82590082,119590.0,119580.0,0.21635792]
["bitfinex","BTCUSD",1752460387485,1.12059086,119590.0,119580.0,0.34492554]
["bitfinex","BTCUSD",1752460387976,0.0327,119580.0,119570.0,0.20076]
["bitfinex","BTCUSD",1752460388230,1.06709086,119580.0,119570.0,0.20076]
["bitfinex","BTCUSD",1752460389112,1.06809086,119580.0,119570.0,0.3378]
["bitfinex","BTCUSD",1752460389341,1.0681737,119580.0,119570.0,0.3378]
["bitfinex","BTCUSD",1752460390682,1.0701737,119580.0,119570.0,0.3378]
["bitfinex","BTCUSD",1752460396003,0.77548366,119580.0,119570.0,0.3378]
["bitfinex","BTCUSD",1752460396218,0.73979366,119580.0,119570.0,0.3378]
["bitfinex","BTCUSD",1752460396441,0.73979366,119580.0,119570.0,0.33991]
["bitfinex","BTCUSD",1752460396903,0.73979366,119580.0,119570.0,0.3378]
["bitfinex","BTCUSD",1752460397766,0.01762369,119580.0,119570.0,0.41002643]
["bitfinex","BTCUSD",1752460398003,0.31436373,119580.0,119570.0,0.3378]
["bitfinex","BTCUSD",1752460398240,0.65436373,119580.0,119570.0,0.33736]
["bitfinex","BTCUSD",1752460398450,0.73979366,119580.0,119570.0,0.33736]
["bitfinex","BTCUSD",1752460399075,0.65436373,119580.0,119570.0,0.33947]
["bitfinex","BTCUSD",1752460399297,0.65436373,119580.0,119570.0,0.34261]
["bitfinex","BTCUSD",1752460399514,0.65231373,119580.0,119570.0,0.34261]
["bitfinex","BTCUSD",1752460399730,0.63777288,119580.0,119570.0,0.44238643]
["bitfinex","BTCUSD",1752460400608,0.65231373,119580.0,119570.0,0.44238643]
["bitfinex","BTCUSD",1752460401177,0.63777288,119580.0,119570.0,0.44338643]
["bitfinex","BTCUSD",1752460401427,0.34308284,119580.0,119570.0,0.44338643]
["bitfinex","BTCUSD",1752460401658,0.00308284,119580.0,119570.0,0.82451636]
["bitfinex","BTCUSD",1752460401927,0.29777288,119580.0,119570.0,0.82451636]
["bitfinex","BTCUSD",1752460402384,0.00308284,119580.0,119570.0,0.82451636]
["bitfinex","BTCUSD",1752460402592,0.00108284,119580.0,119570.0,0.82451636]
["bitfinex","BTCUSD",1752460402811,0.00108284,119580.0,119570.0,0.82751636]
["bitfinex","BTCUSD",1752460403029,8.284e-05,119580.0,119570.0,0.82751636]
["bitfinex","BTCUSD",1752460403283,8.284e-05,119580.0,119570.0,0.82451636]
["bitfinex","BTCUSD",1752460403935,8.284e-05,119580.0,119570.0,0.83051636]
["bitfinex","BTCUSD",1752460404360,8.284e-05,119580.0,119570.0,0.75753993]
["bitfinex","BTCUSD",1752460404547,8.284e-05,119580.0,119570.0,0.62793993]
["bitfinex","BTCUSD",1752460404548,0.29477288,119580.0,119570.0,0.62793993]
["bitfinex","BTCUSD",1752460404808,0.29477288,119580.0,119570.0,0.76509993]
["bitfinex","BTCUSD",1752460405031,0.29477288,119580.0,119570.0,0.76409993]
["bitfinex","BTCUSD",1752460405254,0.29477288,119580.0,119570.0,0.76809993]
["bitfinex","BTCUSD",1752460405483,8.284e-05,119580.0,119570.0,0.76809993]
["bitfinex","BTCUSD",1752460405720,0.29477288,119580.0,119570.0,0.76809993]
["bitfinex","BTCUSD",1752460406595,0.29477288,119580.0,119570.0,0.76813993]
["bitfinex","BTCUSD",1752460407646,8.284e-05,119580.0,119570.0,0.76813993]
["bitfinex","BTCUSD",1752460408632,0.29477288,119580.0,119570.0,0.63093993]
["bitfinex","BTCUSD",1752460408851,0.29477288,119580.0,119570.0,0.76789993]
["bitfinex","BTCUSD",1752460411174,0.29477288,119580.0,119570.0,0.76769993]
["bitfinex","BTCUSD",1752460411950,0.29477288,119580.0,119570.0,0.63093993]
["bitfinex","BTCUSD",1752460412182,0.29477288,119580.0,119570.0,0.74701993]
["bitfinex","BTCUSD",1752460412390,0.29477288,119580.0,119570.0,0.74901993]
["bitfinex","BTCUSD",1752460412609,0.29477288,119580.0,119570.0,0.72681993]
["bitfinex","BTCUSD",1752460412826,0.29477288,119580.0,119570.0,0.72781993]
["bitfinex","BTCUSD",1752460413257,0.29477288,119580.0,119570.0,0.72481993]
["bitfinex","BTCUSD",1752460413507,8.284e-05,119580.0,119570.0,0.72481993]
["bitfinex","BTCUSD",1752460413744,0.29477288,119580.0,119570.0,0.62333993]
["bitfinex","BTCUSD",1752460413966,8.284e-05,119580.0,119570.0,0.75993993]
["bitfinex","BTCUSD",1752460414906,0.29477288,119580.0,119570.0,0.75993993]
["bitfinex","BTCUSD",1752460415543,8.284e-05,119580.0,119570.0,0.75993993]
["bitfinex","BTCUSD",1752460417118,0.29477288,119580.0,119570.0,0.75993993]
["bitfinex","BTCUSD",1752460417356,0.29477288,119580.0,119570.0,0.76093993]
["bitfinex","BTCUSD",1752460418018,8.284e-05,119580.0,119570.0,0.76093993]
["bitfinex","BTCUSD",1752460420879,0.29477288,119580.0,119570.0,0.76093993]
["bitfinex","BTCUSD",1752460421751,8.284e-05,119580.0,119570.0,0.76093993]
["bitfinex","BTCUSD",1752460422827,8.284e-05,119580.0,119570.0,0.82791636]
["bitfinex","BTCUSD",1752460423258,8.284e-05,119580.0,119570.0,0.82691636]
["bitfinex","BTCUSD",1752460423468,8.284e-05,119580.0,119570.0,0.82591636]
["bitfinex","BTCUSD",1752460423689,8.284e-05,119580.0,119570.0,0.83491636]
["bitfinex","BTCUSD",1752460423936,8.284e-05,119580.0,119570.0,0.69831636]
["bitfinex","BTCUSD",1752460424159,8.284e-05,119580.0,119570.0,0.76449993]
["bitfinex","BTCUSD",1752460425071,8.284e-05,119580.0,119570.0,0.76849993]
["bitfinex","BTCUSD",1752460425282,8.284e-05,119580.0,119570.0,0.76249993]
["bitfinex","BTCUSD",1752460425497,8.284e-05,119580.0,119570.0,0.76449993]
["bitfinex","BTCUSD",1752460425918,8.284e-05,119580.0,119570.0,0.76249993]
["bitfinex","BTCUSD",1752460426124,8.284e-05,119580.0,119570.0,0.76549993]
["bitfinex","BTCUSD",1752460426370,8.284e-05,119580.0,119570.0,0.76149993]
["bitfinex","BTCUSD",1752460426588,8.284e-05,119580.0,119570.0,0.76349993]
["bitfinex","BTCUSD",1752460429968,8.284e-05,119580.0,119570.0,0.76228488]
["bitfinex","BTCUSD",1752460431009,8.284e-05,119580.0,119570.0,0.62612488]
["bitfinex","BTCUSD",1752460431216,8.284e-05,119580.0,119570.0,0.76228488]
["bitfinex","BTCUSD",1752460432774,0.00034028,119600.0,119590.0,0.0329]
["bitfinex","BTCUSD",1752460433006,0.00042329,119600.0,119590.0,0.12347993]
["bitfinex","BTCUSD",1752460433216,0.29511333,119600.0,119590.0,0.25963993]
["bitfinex","BTCUSD",1752460433643,0.29511333,119600.0,119590.0,0.12347993]
["bitfinex","BTCUSD",1752460433853,0.29511333,119600.0,119590.0,0.25963993]
["bitfinex","BTCUSD",1752460435141,0.29511333,119600.0,119590.0,0.12347993]
["bitfinex","BTCUSD",1752460435379,0.29511333,119600.0,119590.0,0.26163993]
["bitfinex","BTCUSD",1752460435594,0.29511333,119600.0,119590.0,0.12547993]
["bitfinex","BTCUSD",1752460435806,0.29511333,119600.0,119590.0,0.26159993]
["bitfinex","BTCUSD",1752460436019,0.29511333,119600.0,119590.0,0.55721709]
["bitfinex","BTCUSD",1752460437469,0.00042329,119600.0,119590.0,0.55721709]
["bitfinex","BTCUSD",1752460438295,0.00042329,119600.0,119590.0,0.58226809]
["bitfinex","BTCUSD",1752460438711,0.00042329,119600.0,119590.0,0.58126809]
["bitfinex","BTCUSD",1752460439136,0.00042329,119600.0,119590.0,0.58026809]
["bitfinex","BTCUSD",1752460439928,0.29511333,119600.0,119590.0,0.44414809]
["bitfinex","BTCUSD",1752460440161,0.29511333,119600.0,119590.0,0.38719709]
["bitfinex","BTCUSD",1752460440378,0.29722333,119600.0,119590.0,0.52311709]
["bitfinex","BTCUSD",1752460440588,0.29722333,119600.0,119590.0,0.52611709]
["bitfinex","BTCUSD",1752460440795,0.59487337,119600.0,119590.0,0.38804709]
["bitfinex","BTCUSD",1752460441008,0.62697337,119600.0,119590.0,0.007]
["bitfinex","BTCUSD",1752460441248,0.62697337,119600.0,119590.0,0.14312]
["bitfinex","BTCUSD",1752460441941,0.62697337,119600.0,119590.0,0.13712]
["bitfinex","BTCUSD",1752460443241,0.62689157,119600.0,119590.0,0.13712]
["bitfinex","BTCUSD",1752460443458,0.64143242,119600.0,119590.0,0.001]
["bitfinex","BTCUSD",1752460443671,0.35454085,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1752460443889,0.65432089,119590.0,119570.0,0.399091]
["bitfinex","BTCUSD",1752460444119,0.35665085,119590.0,119580.0,0.13612]
["bitfinex","BTCUSD",1752460444369,0.35665085,119590.0,119580.0,0.13712]
["bitfinex","BTCUSD",1752460444585,0.38955085,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1752460444774,0.01811,119590.0,119580.0,0.13712]
["bitfinex","BTCUSD",1752460445025,0.00211,119590.0,119580.0,0.22663058]
["bitfinex","BTCUSD",1752460445241,0.002,119590.0,119580.0,0.22760993]
["bitfinex","BTCUSD",1752460445449,0.29880004,119590.0,119580.0,0.22453993]
["bitfinex","BTCUSD",1752460445684,0.29880004,119590.0,119580.0,0.22760993]
["bitfinex","BTCUSD",1752460445685,0.29669004,119590.0,119580.0,0.22760993]
["bitfinex","BTCUSD",1752460445911,0.29469004,119590.0,119580.0,0.22760993]
["bitfinex","BTCUSD",1752460446121,0.00034149,119600.0,119580.0,0.22760993]
["bitfinex","BTCUSD",1752460446331,0.29469004,119590.0,119580.0,0.22760993]
["bitfinex","BTCUSD",1752460446768,0.29680004,119590.0,119580.0,0.22254993]
["bitfinex","BTCUSD",1752460447421,0.29780004,119590.0,119580.0,0.22254993]
["bitfinex","BTCUSD",1752460448813,0.31738004,119590.0,119580.0,0.22254993]
["bitfinex","BTCUSD",1752460452351,0.30078004,119590.0,119580.0,0.22254993]
["bitfinex","BTCUSD",1752460453225,0.33338004,119590.0,119580.0,0.22254993]
["bitfinex","BTCUSD",1752460453664,0.33338004,119590.0,119580.0,0.51716709]
["bitfinex","BTCUSD",1752460453882,0.33338004,119590.0,119580.0,0.51816709]
["bitfinex","BTCUSD",1752460454628,0.33338004,119590.0,119580.0,0.51716709]
["bitfinex","BTCUSD",1752460454847,0.33338004,119590.0,119580.0,0.51816709]
["bitfinex","BTCUSD",1752460455629,0.34792089,119590.0,119580.0,0.43273716]
["bitfinex","BTCUSD",1752460456061,0.34792089,119590.0,119580.0,0.29661716]
["bitfinex","BTCUSD",1752460456482,0.68792089,119590.0,119580.0,0.43169716]
["bitfinex","BTCUSD",1752460456901,0.68792089,119590.0,119580.0,0.29561716]
["bitfinex","BTCUSD",1752460457110,0.68792089,119590.0,119580.0,0.43169716]
["bitfinex","BTCUSD",1752460457968,0.68792089,119590.0,119580.0,0.29561716]
["bitfinex","BTCUSD",1752460458183,0.68792089,119590.0,119580.0,0.43169716]
["bitfinex","BTCUSD",1752460459265,0.04814085,119580.0,119570.0,0.398091]
["bitfinex","BTCUSD",1752460459492,0.34792089,119580.0,119570.0,0.398091]
["bitfinex","BTCUSD",1752460459712,0.34792089,119580.0,119570.0,0.535171]
["bitfinex","BTCUSD",1752460460135,0.35630152,119580.0,119570.0,0.535171]
["bitfinex","BTCUSD",1752460460894,0.35730152,119580.0,119570.0,0.535171]
["bitfinex","BTCUSD",1752460461090,0.35830152,119580.0,119570.0,0.535171]
["bitfinex","BTCUSD",1752460461295,0.32172152,119580.0,119570.0,0.535171]
["bitfinex","BTCUSD",1752460461513,0.34130152,119580.0,119570.0,0.535171]
["bitfinex","BTCUSD",1752460462625,0.33832152,119580.0,119570.0,0.535171]
["bitfinex","BTCUSD",1752460463534,0.32172152,119580.0,119570.0,0.535171]
["bitfinex","BTCUSD",1752460464580,0.33832152,119580.0,119570.0,0.3374]
["bitfinex","BTCUSD",1752460464813,0.34130152,119580.0,119570.0,0.3374]
["bitfinex","BTCUSD",1752460465030,0.69800152,119580.0,119570.0,0.3374]
["bitfinex","BTCUSD",1752460468511,0.69800152,119580.0,119570.0,0.20032]
["bitfinex","BTCUSD",1752460468758,0.69800152,119580.0,119570.0,0.33636]
["bitfinex","BTCUSD",1752460469169,0.69800152,119580.0,119570.0,0.20032]
["bitfinex","BTCUSD",1752460469377,0.69800152,119580.0,119570.0,0.33636]
["bitfinex","BTCUSD",1752460470784,0.69800152,119580.0,119570.0,0.20032]
["bitfinex","BTCUSD",1752460471010,0.69800152,119580.0,119570.0,0.33636]
["bitfinex","BTCUSD",1752460475378,0.99269156,119580.0,119570.0,0.33636]
["bitfinex","BTCUSD",1752460475598,0.69800152,119580.0,119570.0,0.33636]
["bitfinex","BTCUSD",1752460476029,0.69700152,119580.0,119570.0,0.33636]
["bitfinex","BTCUSD",1752460476239,0.69600152,119580.0,119570.0,0.33636]
["bitfinex","BTCUSD",1752460476488,0.70300152,119580.0,119570.0,0.33636]
["bitfinex","BTCUSD",1752460476915,0.78843145,119580.0,119570.0,0.20032]
["bitfinex","BTCUSD",1752460477136,1.09763467,119580.0,119570.0,0.33632]
["bitfinex","BTCUSD",1752460485717,1.09763467,119580.0,119570.0,0.33628]
["bitfinex","BTCUSD",1752460490340,1.09763467,119580.0,119570.0,0.33624]
["bitfinex","BTCUSD",1752460496564,1.09763467,119580.0,119570.0,0.3362]
["bitfinex","BTCUSD",1752460497203,1.06135467,119580.0,119570.0,0.3362]
["bitfinex","BTCUSD",1752460497857,1.06443467,119580.0,119570.0,0.3362]
["bitfinex","BTCUSD",1752460498081,1.09743467,119580.0,119570.0,0.3362]
["bitfinex","BTCUSD",1752460499892,1.09743467,119580.0,119570.0,0.20032]
["bitfinex","BTCUSD",1752460500147,1.09743467,119580.0,119570.0,0.33616]
["bitfinex","BTCUSD",1752460500400,1.09743467,119580.0,119570.0,0.20032]
["bitfinex","BTCUSD",1752460500622,1.09743467,119580.0,119570.0,0.33616]
["bitfinex","BTCUSD",1752460503556,1.09743467,119580.0,119570.0,0.2004]
["bitfinex","BTCUSD",1752460505166,1.08083467,119580.0,119570.0,0.3362]
["bitfinex","BTCUSD",1752460505390,1.08083467,119580.0,119570.0,0.2004]
["bitfinex","BTCUSD",1752460505888,1.06135467,119580.0,119570.0,0.3362]
["bitfinex","BTCUSD",1752460507690,0.97592474,119580.0,119570.0,0.33831]
["bitfinex","BTCUSD",1752460507889,0.97592474,119580.0,119570.0,0.34134]
["bitfinex","BTCUSD",1752460508290,0.97592474,119580.0,119570.0,0.33831]
["bitfinex","BTCUSD",1752460509351,0.97592474,119580.0,119570.0,0.34134]
["bitfinex","BTCUSD",1752460510335,0.67186811,119580.0,119570.0,0.34134]
["bitfinex","BTCUSD",1752460510553,0.97381474,119580.0,119570.0,0.34134]
["bitfinex","BTCUSD",1752460513231,0.97381474,119580.0,119570.0,0.37514]
["bitfinex","BTCUSD",1752460513649,0.97381474,119580.0,119570.0,0.37614]
["bitfinex","BTCUSD",1752460514564,0.67186811,119580.0,119570.0,0.37614]
["bitfinex","BTCUSD",1752460514801,0.67186811,119580.0,119570.0,0.73873359]
["bitfinex","BTCUSD",1752460514802,0.31732726,119580.0,119570.0,0.73873359]
["bitfinex","BTCUSD",1752460515015,0.33186811,119580.0,119570.0,0.73873359]
["bitfinex","BTCUSD",1752460515410,0.67186811,119580.0,119570.0,0.73873359]
["bitfinex","BTCUSD",1752460515662,0.66486811,119580.0,119570.0,0.73873359]
["bitfinex","BTCUSD",1752460516488,0.66586811,119580.0,119570.0,0.73873359]
["bitfinex","BTCUSD",1752460517156,0.66686811,119580.0,119570.0,0.67175716]
["bitfinex","BTCUSD",1752460517634,0.97077474,119580.0,119570.0,0.51552716]
["bitfinex","BTCUSD",1752460517890,0.97077474,119580.0,119570.0,0.2004]
["bitfinex","BTCUSD",1752460517891,1.09258467,119580.0,119570.0,0.2004]
["bitfinex","BTCUSD",1752460518131,1.09258467,119580.0,119570.0,0.33608]
["bitfinex","BTCUSD",1752460518847,1.09058467,119580.0,119570.0,0.33608]
["bitfinex","BTCUSD",1752460519078,1.09358467,119580.0,119570.0,0.2004]
["bitfinex","BTCUSD",1752460519307,1.09358467,119580.0,119570.0,0.33608]
["bitfinex","BTCUSD",1752460519308,1.09758467,119580.0,119570.0,0.33608]
["bitfinex","BTCUSD",1752460521711,0.01454085,119570.0,119560.0,0.89842383]
["bitfinex","BTCUSD",1752460521927,0.77885741,119570.0,119560.0,0.89842383]
["bitfinex","BTCUSD",1752460522148,0.77885741,119570.0,119560.0,0.53562738]
["bitfinex","BTCUSD",1752460523011,0.77885741,119570.0,119560.0,0.67126738]
["bitfinex","BTCUSD",1752460523219,0.77985741,119570.0,119560.0,0.67126738]
["bitfinex","BTCUSD",1752460523449,0.77985741,119570.0,119560.0,0.53562738]
["bitfinex","BTCUSD",1752460523667,1.48590615,119570.0,119560.0,0.48976984]
["bitfinex","BTCUSD",1752460523879,1.53590615,119570.0,119560.0,0.62540984]
["bitfinex","BTCUSD",1752460524089,1.76889843,119570.0,119560.0,0.61705908]
["bitfinex","BTCUSD",1752460524311,1.75217288,119570.0,119560.0,0.58783142]
["bitfinex","BTCUSD",1752460524528,1.75117288,119570.0,119560.0,0.57948066]
["bitfinex","BTCUSD",1752460524800,1.74280979,119570.0,119560.0,0.5711299]
["bitfinex","BTCUSD",1752460525034,0.04874085,119540.0,119530.0,0.02]
["bitfinex","BTCUSD",1752460525244,1.58002404,119540.0,119530.0,0.02]
["bitfinex","BTCUSD",1752460525450,1.08310404,119540.0,119530.0,0.02]
["bitfinex","BTCUSD",1752460525866,1.10818404,119540.0,119530.0,0.02]
["bitfinex","BTCUSD",1752460526079,1.10818404,119540.0,119530.0,0.15564]
["bitfinex","BTCUSD",1752460526298,1.10818404,119540.0,119530.0,0.02014908]
["bitfinex","BTCUSD",1752460526504,1.10818404,119540.0,119530.0,0.15774908]
["bitfinex","BTCUSD",1752460527757,1.10818404,119540.0,119530.0,0.02014908]
["bitfinex","BTCUSD",1752460527964,1.11118404,119540.0,119530.0,0.15574908]
["bitfinex","BTCUSD",1752460528175,1.11318404,119540.0,119530.0,0.15574908]
["bitfinex","BTCUSD",1752460528375,1.11118404,119540.0,119530.0,0.15574908]
["bitfinex","BTCUSD",1752460528608,1.10818404,119540.0,119530.0,0.15574908]
["bitfinex","BTCUSD",1752460528825,1.11118404,119540.0,119530.0,0.15574908]
["bitfinex","BTCUSD",1752460529041,1.11518404,119540.0,119530.0,0.15574908]
["bitfinex","BTCUSD",1752460532106,1.10624775,119540.0,119530.0,0.15574908]
["bitfinex","BTCUSD",1752460532760,1.12274775,119540.0,119530.0,0.15574908]
["bitfinex","BTCUSD",1752460533197,1.10316775,119540.0,119530.0,0.15772908]
["bitfinex","BTCUSD",1752460533419,0.66348748,119540.0,119530.0,0.19310908]
["bitfinex","BTCUSD",1752460534078,0.30894663,119540.0,119530.0,0.19410908]
["bitfinex","BTCUSD",1752460534289,0.30494663,119540.0,119530.0,0.26108551]
["bitfinex","BTCUSD",1752460534502,0.30194663,119540.0,119530.0,0.26108551]
["bitfinex","BTCUSD",1752460534715,0.30494663,119540.0,119530.0,0.26108551]
["bitfinex","BTCUSD",1752460534926,0.32148748,119540.0,119530.0,0.26108551]
["bitfinex","BTCUSD",1752460535151,0.30194663,119540.0,119530.0,0.26108551]
["bitfinex","BTCUSD",1752460535366,0.30194663,119540.0,119530.0,0.26408551]
["bitfinex","BTCUSD",1752460535576,0.31648748,119540.0,119530.0,0.26408551]
["bitfinex","BTCUSD",1752460536891,0.31648748,119540.0,119530.0,0.19710908]
["bitfinex","BTCUSD",1752460537774,0.30194663,119540.0,119530.0,0.19710908]
["bitfinex","BTCUSD",1752460539512,0.30194663,119540.0,119530.0,0.49272624]
["bitfinex","BTCUSD",1752460546293,0.35454085,119550.0,119530.0,0.49272624]
["bitfinex","BTCUSD",1752460546491,0.30194663,119540.0,119530.0,0.49272624]
["bitfinex","BTCUSD",1752460546636,0.30194663,119540.0,119530.0,0.48954624]
["bitfinex","BTCUSD",1752460547277,0.30194663,119540.0,119530.0,0.48972624]
["bitfinex","BTCUSD",1752460547669,0.30194663,119540.0,119530.0,0.49272624]
["bitfinex","BTCUSD",1752460547878,0.30194663,119540.0,119530.0,0.48972624]
["bitfinex","BTCUSD",1752460548082,0.30194663,119540.0,119530.0,0.35412624]
["bitfinex","BTCUSD",1752460548281,0.30194663,119540.0,119530.0,0.49252624]
["bitfinex","BTCUSD",1752460554585,0.31648748,119540.0,119530.0,0.16470908]
["bitfinex","BTCUSD",1752460554769,0.31857748,119540.0,119530.0,0.16152908]
["bitfinex","BTCUSD",1752460554970,0.31857748,119540.0,119530.0,0.16470908]
["bitfinex","BTCUSD",1752460556998,0.31648748,119540.0,119530.0,0.16470908]
["bitfinex","BTCUSD",1752460561185,0.30194663,119540.0,119530.0,0.19860908]
["bitfinex","BTCUSD",1752460561851,0.35454085,119550.0,119530.0,0.19860908]
["bitfinex","BTCUSD",1752460562098,0.30194663,119540.0,119530.0,0.19542908]
["bitfinex","BTCUSD",1752460562791,0.30194663,119540.0,119530.0,0.19855908]
["bitfinex","BTCUSD",1752460563512,0.30194663,119540.0,119530.0,0.19839489]
["bitfinex","BTCUSD",1752460565638,0.35454085,119550.0,119540.0,0.0374]
["bitfinex","BTCUSD",1752460565859,0.65648748,119550.0,119540.0,0.03946]
["bitfinex","BTCUSD",1752460566103,0.65648748,119550.0,119540.0,0.04259]
["bitfinex","BTCUSD",1752460566977,0.65648748,119550.0,119540.0,0.02389]
["bitfinex","BTCUSD",1752460567200,0.65648748,119550.0,119540.0,0.00519]
["bitfinex","BTCUSD",1752460569123,0.65748748,119550.0,119540.0,0.00519]
["bitfinex","BTCUSD",1752460569482,0.65748748,119550.0,119540.0,0.00719]
["bitfinex","BTCUSD",1752460569932,0.65748748,119550.0,119540.0,0.20763]
["bitfinex","BTCUSD",1752460570369,0.66258748,119550.0,119540.0,0.33856]
["bitfinex","BTCUSD",1752460570576,0.69978748,119550.0,119540.0,0.20244]
["bitfinex","BTCUSD",1752460570802,0.69978748,119550.0,119540.0,0.33756]
["bitfinex","BTCUSD",1752460571255,1.00173411,119550.0,119540.0,0.33756]
["bitfinex","BTCUSD",1752460571462,1.08716404,119550.0,119540.0,0.20244]
["bitfinex","BTCUSD",1752460571667,1.08716404,119550.0,119540.0,0.33756]
["bitfinex","BTCUSD",1752460572090,1.10281979,119550.0,119540.0,0.33756]
["bitfinex","BTCUSD",1752460572287,1.08116404,119550.0,119540.0,0.33556]
["bitfinex","BTCUSD",1752460572845,1.08616404,119550.0,119540.0,0.33556]
["bitfinex","BTCUSD",1752460573039,1.08616404,119550.0,119540.0,0.20044]
["bitfinex","BTCUSD",1752460573299,1.17159397,119550.0,119540.0,0.33552]
["bitfinex","BTCUSD",1752460573512,1.08616404,119550.0,119540.0,0.33552]
["bitfinex","BTCUSD",1752460574752,0.05174085,119540.0,119530.0,0.01998489]
["bitfinex","BTCUSD",1752460574964,1.08616404,119540.0,119530.0,0.01998489]
["bitfinex","BTCUSD",1752460575791,1.08616404,119540.0,119530.0,0.15506489]
["bitfinex","BTCUSD",1752460575999,1.08716404,119540.0,119530.0,0.15506489]
["bitfinex","BTCUSD",1752460578279,0.78521741,119540.0,119530.0,0.15506489]
["bitfinex","BTCUSD",1752460578487,0.78521741,119540.0,119530.0,0.16025489]
["bitfinex","BTCUSD",1752460578488,0.47817078,119540.0,119530.0,0.16025489]
["bitfinex","BTCUSD",1752460578712,0.35554085,119540.0,119530.0,0.26453132]
["bitfinex","BTCUSD",1752460578941,0.35554085,119540.0,119530.0,0.31363833]
["bitfinex","BTCUSD",1752460578942,0.001,119540.0,119530.0,0.31363833]
["bitfinex","BTCUSD",1752460579187,0.03665848,119600.0,119560.0,0.0383]
["bitfinex","BTCUSD",1752460579188,0.01459385,119600.0,119560.0,0.0383]
["bitfinex","BTCUSD",1752460579401,0.01758385,119600.0,119570.0,0.02163]
["bitfinex","BTCUSD",1752460579666,0.30194663,119580.0,119570.0,0.02163]
["bitfinex","BTCUSD",1752460579877,0.30194663,119580.0,119570.0,0.04239]
["bitfinex","BTCUSD",1752460580082,0.60899326,119580.0,119570.0,0.29212]
["bitfinex","BTCUSD",1752460580291,0.94899326,119580.0,119570.0,0.29296]
["bitfinex","BTCUSD",1752460580740,0.34,119570.0,119540.0,0.22034]
["bitfinex","BTCUSD",1752460580957,0.01665085,119550.0,119540.0,0.20144]
["bitfinex","BTCUSD",1752460581178,0.31155349,119550.0,119540.0,0.49631704]
["bitfinex","BTCUSD",1752460581398,0.31155349,119550.0,119540.0,0.51714704]
["bitfinex","BTCUSD",1752460581607,0.64944349,119550.0,119540.0,0.51714704]
["bitfinex","BTCUSD",1752460581818,0.64944349,119550.0,119540.0,0.53544704]
["bitfinex","BTCUSD",1752460581819,0.35454085,119550.0,119540.0,0.53544704]
["bitfinex","BTCUSD",1752460582021,0.34,119550.0,119540.0,0.53544704]
["bitfinex","BTCUSD",1752460582476,0.34,119550.0,119540.0,0.53744704]
["bitfinex","BTCUSD",1752460583094,0.34,119550.0,119540.0,0.51914704]
["bitfinex","BTCUSD",1752460583523,0.63490264,119550.0,119540.0,0.51914704]
["bitfinex","BTCUSD",1752460584362,0.64944349,119550.0,119540.0,0.51914704]
["bitfinex","BTCUSD",1752460584567,0.65454349,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460585018,0.01964085,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460585236,0.39997342,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460585652,0.10507078,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460585864,0.39997342,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460586755,0.39997342,119550.0,119540.0,0.51974704]
["bitfinex","BTCUSD",1752460586756,0.31155349,119550.0,119540.0,0.51974704]
["bitfinex","BTCUSD",1752460586974,0.31155349,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460587192,0.31454349,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460587655,0.01964085,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460587858,0.31454349,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460588923,0.31155349,119550.0,119540.0,0.49525704]
["bitfinex","BTCUSD",1752460589374,0.01665085,119550.0,119540.0,0.49839704]
["bitfinex","BTCUSD",1752460589606,0.34,119570.0,119550.0,0.0189]
["bitfinex","BTCUSD",1752460589827,0.34,119570.0,119560.0,0.29164]
["bitfinex","BTCUSD",1752460590074,0.34199,119570.0,119560.0,0.29164]
["bitfinex","BTCUSD",1752460590313,0.34,119570.0,119560.0,0.29378]
["bitfinex","BTCUSD",1752460590543,0.65143349,119570.0,119560.0,0.29378]
["bitfinex","BTCUSD",1752460590759,0.65243349,119570.0,119560.0,0.29164]
["bitfinex","BTCUSD",1752460591199,0.65443349,119570.0,119560.0,0.29164]
["bitfinex","BTCUSD",1752460591696,0.35953085,119570.0,119560.0,0.29164]
["bitfinex","BTCUSD",1752460592119,0.35853085,119570.0,119560.0,0.29164]
["bitfinex","BTCUSD",1752460592785,0.01853085,119570.0,119560.0,0.29378]
["bitfinex","BTCUSD",1752460593029,0.004,119570.0,119560.0,0.31535]
["bitfinex","BTCUSD",1752460593242,0.004,119570.0,119560.0,0.62925264]
["bitfinex","BTCUSD",1752460593473,0.004,119570.0,119560.0,0.33435]
["bitfinex","BTCUSD",1752460593924,0.42244,119600.0,119560.0,0.61175264]
["bitfinex","BTCUSD",1752460594156,0.50786993,119600.0,119570.0,0.0177]
["bitfinex","BTCUSD",1752460594388,0.01768085,119590.0,119580.0,0.2906]
["bitfinex","BTCUSD",1752460594625,0.35967085,119590.0,119580.0,0.2906]
["bitfinex","BTCUSD",1752460594846,0.34513,119590.0,119580.0,0.2906]
["bitfinex","BTCUSD",1752460595546,0.03304085,119580.0,119570.0,0.2004]
["bitfinex","BTCUSD",1752460595778,0.41536342,119580.0,119570.0,0.34601704]
["bitfinex","BTCUSD",1752460596012,0.41850342,119580.0,119570.0,0.34601704]
["bitfinex","BTCUSD",1752460596245,0.10510078,119580.0,119570.0,0.34601704]
["bitfinex","BTCUSD",1752460596760,0.12260078,119580.0,119570.0,0.34601704]
["bitfinex","BTCUSD",1752460597227,0.12360078,119580.0,119570.0,0.34601704]
["bitfinex","BTCUSD",1752460597705,0.41850342,119580.0,119570.0,0.34601704]
["bitfinex","BTCUSD",1752460598141,0.43630342,119580.0,119570.0,0.34601704]
["bitfinex","BTCUSD",1752460598387,0.77630342,119580.0,119570.0,0.20089704]
["bitfinex","BTCUSD",1752460598621,0.77630342,119580.0,119570.0,0.34597704]
["bitfinex","BTCUSD",1752460601977,0.77530342,119580.0,119570.0,0.34597704]
["bitfinex","BTCUSD",1752460602179,0.77830342,119580.0,119570.0,0.20089704]
["bitfinex","BTCUSD",1752460602394,0.82730342,119580.0,119570.0,0.34541704]
["bitfinex","BTCUSD",1752460603238,0.83030342,119580.0,119570.0,0.34541704]
["bitfinex","BTCUSD",1752460604735,0.53540078,119580.0,119570.0,0.34541704]
["bitfinex","BTCUSD",1752460604953,0.78130342,119580.0,119570.0,0.34541704]
["bitfinex","BTCUSD",1752460609331,0.48640078,119580.0,119570.0,0.34541704]
["bitfinex","BTCUSD",1752460609558,0.78130342,119580.0,119570.0,0.34541704]
["bitfinex","BTCUSD",1752460610436,0.78130342,119580.0,119570.0,0.34465704]
["bitfinex","BTCUSD",1752460610660,0.83866553,119580.0,119570.0,0.34465704]
["bitfinex","BTCUSD",1752460610873,0.83030342,119580.0,119570.0,0.34465704]
["bitfinex","BTCUSD",1752460611297,0.83866553,119580.0,119570.0,0.34465704]
["bitfinex","BTCUSD",1752460611510,0.83030342,119580.0,119570.0,0.34465704]
["bitfinex","BTCUSD",1752460612891,0.78130342,119580.0,119570.0,0.34465704]
["bitfinex","BTCUSD",1752460613734,0.78130342,119580.0,119570.0,0.14425704]
["bitfinex","BTCUSD",1752460617044,0.76350342,119580.0,119570.0,0.14425704]
["bitfinex","BTCUSD",1752460618561,0.79912757,119580.0,119570.0,0.00049704]
["bitfinex","BTCUSD",1752460618777,0.79076539,119580.0,119570.0,0.14325704]
["bitfinex","BTCUSD",1752460618993,0.78240342,119580.0,119570.0,0.14325704]
["bitfinex","BTCUSD",1752460623689,0.3771,119570.0,119540.0,0.22271]
["bitfinex","BTCUSD",1752460623894,0.30944349,119550.0,119540.0,0.22271]
["bitfinex","BTCUSD",1752460624105,0.39487342,119550.0,119540.0,0.22475]
["bitfinex","BTCUSD",1752460624330,0.73688342,119550.0,119540.0,0.22168]
["bitfinex","BTCUSD",1752460624542,0.73688342,119550.0,119540.0,0.20044]
["bitfinex","BTCUSD",1752460625005,0.73688342,119550.0,119540.0,0.3428]
["bitfinex","BTCUSD",1752460625214,0.73688342,119550.0,119540.0,0.3448]
["bitfinex","BTCUSD",1752460625428,0.73688342,119550.0,119540.0,0.3428]
["bitfinex","BTCUSD",1752460625878,0.73688342,119550.0,119540.0,0.3448]
["bitfinex","BTCUSD",1752460629321,0.44198078,119550.0,119540.0,0.3448]
["bitfinex","BTCUSD",1752460629557,0.73688342,119550.0,119540.0,0.3448]
["bitfinex","BTCUSD",1752460629782,0.44198078,119550.0,119540.0,0.36624]
["bitfinex","BTCUSD",1752460630021,0.44198078,119550.0,119540.0,0.36929]
["bitfinex","BTCUSD",1752460630721,0.34,119550.0,119540.0,0.38959]
["bitfinex","BTCUSD",1752460637218,0.34,119550.0,119540.0,0.38859]
["bitfinex","BTCUSD",1752460637435,0.34,119550.0,119540.0,0.38959]
["bitfinex","BTCUSD",1752460638086,0.34,119550.0,119540.0,0.38859]
["bitfinex","BTCUSD",1752460640340,0.34,119550.0,119540.0,0.38959]
["bitfinex","BTCUSD",1752460644617,0.73688342,119550.0,119540.0,0.36929]
["bitfinex","BTCUSD",1752460644822,0.73688342,119550.0,119540.0,0.36624]
["bitfinex","BTCUSD",1752460645456,0.73487342,119550.0,119540.0,0.36929]
["bitfinex","BTCUSD",1752460645666,0.43997078,119550.0,119540.0,0.38789]
["bitfinex","BTCUSD",1752460647948,0.34,119550.0,119540.0,0.38789]
["bitfinex","BTCUSD",1752460648159,0.34,119550.0,119540.0,0.38889]
["bitfinex","BTCUSD",1752460653196,0.64190431,119550.0,119540.0,0.38889]
["bitfinex","BTCUSD",1752460653822,0.34,119550.0,119540.0,0.38889]
["bitfinex","BTCUSD",1752460654267,0.64190431,119550.0,119540.0,0.38889]
["bitfinex","BTCUSD",1752460656631,0.34,119550.0,119540.0,0.69079431]
["bitfinex","BTCUSD",1752460657742,0.34,119550.0,119540.0,0.38889]
["bitfinex","BTCUSD",1752460659664,0.34,119550.0,119540.0,0.69079431]
["bitfinex","BTCUSD",1752460660023,0.34,119550.0,119540.0,0.54843431]
["bitfinex","BTCUSD",1752460660229,0.34,119550.0,119540.0,0.24653]
["bitfinex","BTCUSD",1752460660435,0.34,119550.0,119540.0,0.38649]
["bitfinex","BTCUSD",1752460663576,0.34,119550.0,119540.0,0.68219]
["bitfinex","BTCUSD",1752460664265,0.34,119550.0,119540.0,0.68099]
["bitfinex","BTCUSD",1752460664476,0.64190431,119550.0,119540.0,0.66339]
["bitfinex","BTCUSD",1752460665890,0.66533431,119550.0,119540.0,0.6377]
["bitfinex","BTCUSD",1752460666110,0.76530509,119550.0,119540.0,0.49814]
["bitfinex","BTCUSD",1752460666329,0.78400509,119550.0,119540.0,0.342]
["bitfinex","BTCUSD",1752460666538,0.76530509,119550.0,119540.0,0.342]
["bitfinex","BTCUSD",1752460667442,0.78330509,119550.0,119540.0,0.342]
["bitfinex","BTCUSD",1752460668674,0.76530509,119550.0,119540.0,0.342]
["bitfinex","BTCUSD",1752460669801,0.78350509,119550.0,119540.0,0.342]
["bitfinex","BTCUSD",1752460676399,0.76530509,119550.0,119540.0,0.342]
["bitfinex","BTCUSD",1752460677576,0.85073502,119550.0,119540.0,0.20244]
["bitfinex","BTCUSD",1752460677803,0.86853502,119550.0,119540.0,0.34104]
["bitfinex","BTCUSD",1752460678022,0.79873982,119550.0,119540.0,0.34104]
["bitfinex","BTCUSD",1752460679052,0.67404516,119540.0,119530.0,0.0118191]
["bitfinex","BTCUSD",1752460679254,0.74706509,119540.0,119530.0,0.0118191]
["bitfinex","BTCUSD",1752460679460,0.74387509,119540.0,119530.0,0.0118191]
["bitfinex","BTCUSD",1752460680049,0.44197078,119540.0,119530.0,0.1506591]
["bitfinex","BTCUSD",1752460680211,0.44246727,119540.0,119530.0,0.1516591]
["bitfinex","BTCUSD",1752460681075,0.44046727,119540.0,119530.0,0.1568591]
["bitfinex","BTCUSD",1752460681287,0.44046727,119540.0,119530.0,0.1750591]
["bitfinex","BTCUSD",1752460681496,0.44046727,119540.0,119530.0,0.1935591]
["bitfinex","BTCUSD",1752460682100,0.44046727,119540.0,119530.0,0.1955591]
["bitfinex","BTCUSD",1752460685298,0.00049649,119540.0,119530.0,0.49746341]
["bitfinex","BTCUSD",1752460685516,0.00049649,119540.0,119530.0,0.49846341]
["bitfinex","BTCUSD",1752460686183,0.00049649,119540.0,119530.0,0.1965591]
["bitfinex","BTCUSD",1752460690190,0.00049649,119540.0,119530.0,0.58389334]
["bitfinex","BTCUSD",1752460692204,0.00049649,119540.0,119530.0,0.28198903]
["bitfinex","BTCUSD",1752460692420,0.00049649,119540.0,119530.0,0.58389334]
["bitfinex","BTCUSD",1752460695052,0.00049649,119540.0,119530.0,0.49746341]
["bitfinex","BTCUSD",1752460695277,0.00049649,119540.0,119530.0,0.49846341]
["bitfinex","BTCUSD",1752460696172,0.00049649,119540.0,119530.0,0.79416341]
["bitfinex","BTCUSD",1752460699701,0.00049649,119540.0,119530.0,0.68065225]
["bitfinex","BTCUSD",1752460699922,0.00049649,119540.0,119530.0,0.81861225]
["bitfinex","BTCUSD",1752460701916,0.00049649,119540.0,119530.0,0.79328341]
["bitfinex","BTCUSD",1752460702423,0.00049649,119540.0,119530.0,0.3339191]
["bitfinex","BTCUSD",1752460702631,0.34049649,119540.0,119530.0,0.4736391]
["bitfinex","BTCUSD",1752460702850,0.44672642,119540.0,119530.0,0.1556491]
["bitfinex","BTCUSD",1752460703073,0.74863073,119540.0,119530.0,0.1535391]
["bitfinex","BTCUSD",1752460703305,0.75163073,119540.0,119530.0,0.1536591]
["bitfinex","BTCUSD",1752460703747,0.75163073,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460703966,0.77033073,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460706609,0.75163073,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460707287,0.44972642,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460707494,0.75163073,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460708593,0.44972642,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460708809,0.44672642,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460709025,0.34049649,119540.0,119530.0,0.1782791]
["bitfinex","BTCUSD",1752460709259,0.34049649,119540.0,119530.0,0.1960791]
["bitfinex","BTCUSD",1752460709465,0.34244649,119540.0,119530.0,0.1782791]
["bitfinex","BTCUSD",1752460711601,0.34244649,119540.0,119530.0,0.1556891]
["bitfinex","BTCUSD",1752460711818,0.6666108,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460713944,0.36470649,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460714199,0.6666108,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460714654,0.36470649,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460714873,0.36154649,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460715093,0.34244649,119540.0,119530.0,0.1557091]
["bitfinex","BTCUSD",1752460715536,0.34244649,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460715977,0.34244649,119540.0,119530.0,0.1557091]
["bitfinex","BTCUSD",1752460716417,0.34244649,119540.0,119530.0,0.1767891]
["bitfinex","BTCUSD",1752460716624,0.34244649,119540.0,119530.0,0.1738091]
["bitfinex","BTCUSD",1752460720222,0.34244649,119540.0,119530.0,0.1767891]
["bitfinex","BTCUSD",1752460720431,0.34049649,119540.0,119530.0,0.1767891]
["bitfinex","BTCUSD",1752460720635,0.34049649,119540.0,119530.0,0.1958891]
["bitfinex","BTCUSD",1752460721117,0.34049649,119540.0,119530.0,0.1968891]
["bitfinex","BTCUSD",1752460721334,0.34049649,119540.0,119530.0,0.1777891]
["bitfinex","BTCUSD",1752460721548,0.34244649,119540.0,119530.0,0.1777891]
["bitfinex","BTCUSD",1752460722205,0.34244649,119540.0,119530.0,0.1567091]
["bitfinex","BTCUSD",1752460722419,0.6443508,119540.0,119530.0,0.1545791]
["bitfinex","BTCUSD",1752460722839,0.34244649,119540.0,119530.0,0.1545791]
["bitfinex","BTCUSD",1752460723047,0.6656108,119540.0,119530.0,0.1545791]
["bitfinex","BTCUSD",1752460723295,0.6656108,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460725134,0.36370649,119540.0,119530.0,0.1535791]
["bitfinex","BTCUSD",1752460725346,0.34244649,119540.0,119530.0,0.1586891]
["bitfinex","BTCUSD",1752460725506,0.34049649,119540.0,119530.0,0.1781891]
["bitfinex","BTCUSD",1752460726923,0.34049649,119540.0,119530.0,0.49909341]
["bitfinex","BTCUSD",1752460727280,0.00049649,119540.0,119530.0,0.49909341]
["bitfinex","BTCUSD",1752460730399,0.00049649,119540.0,119530.0,0.79479341]
["bitfinex","BTCUSD",1752460733959,0.00049649,119540.0,119530.0,0.4928891]
["bitfinex","BTCUSD",1752460734167,0.00049649,119540.0,119530.0,0.65603341]
["bitfinex","BTCUSD",1752460734410,0.00049649,119540.0,119530.0,0.79323341]
["bitfinex","BTCUSD",1752460735043,0.00049649,119540.0,119530.0,0.4913291]
["bitfinex","BTCUSD",1752460735269,0.00049649,119540.0,119530.0,0.79323341]
["bitfinex","BTCUSD",1752460735923,0.00049649,119540.0,119530.0,0.79319341]
["bitfinex","BTCUSD",1752460737021,0.00049649,119540.0,119530.0,0.4912891]
["bitfinex","BTCUSD",1752460737223,0.00049649,119540.0,119530.0,0.79319341]
["bitfinex","BTCUSD",1752460740495,0.00049649,119540.0,119530.0,0.4912891]
["bitfinex","BTCUSD",1752460742694,0.00049649,119540.0,119530.0,0.58292334]
["bitfinex","BTCUSD",1752460742932,0.00049649,119540.0,119530.0,0.87862334]
["bitfinex","BTCUSD",1752460743452,0.00049649,119540.0,119530.0,0.94559977]
["bitfinex","BTCUSD",1752460743849,0.00049649,119540.0,119530.0,0.97048285]
["bitfinex","BTCUSD",1752460744515,0.00049649,119540.0,119530.0,0.76634642]
["bitfinex","BTCUSD",1752460744732,0.00049649,119540.0,119530.0,0.90350642]
["bitfinex","BTCUSD",1752460744948,0.00049649,119540.0,119530.0,0.90250642]
["bitfinex","BTCUSD",1752460745177,0.00049649,119540.0,119530.0,0.90650642]
["bitfinex","BTCUSD",1752460745631,0.00049649,119540.0,119530.0,0.90450642]
["bitfinex","BTCUSD",1752460745863,0.00049649,119540.0,119530.0,0.90850642]
["bitfinex","BTCUSD",1752460746077,0.00049649,119540.0,119530.0,0.90450642]
["bitfinex","BTCUSD",1752460746305,0.00049649,119540.0,119530.0,0.90446642]
["bitfinex","BTCUSD",1752460746560,0.00049649,119540.0,119530.0,0.90846642]
["bitfinex","BTCUSD",1752460748255,0.00049649,119540.0,119530.0,0.91674559]
["bitfinex","BTCUSD",1752460748914,0.359,119590.0,119580.0,0.001]
["bitfinex","BTCUSD",1752460749119,0.00209,119590.0,119580.0,0.34067]
["bitfinex","BTCUSD",1752460749328,0.34209,119590.0,119580.0,0.34378]
["bitfinex","BTCUSD",1752460749524,0.34,119590.0,119580.0,0.36208]
["bitfinex","BTCUSD",1752460750169,0.34,119590.0,119580.0,0.36222872]
["bitfinex","BTCUSD",1752460750385,0.00209,119590.0,119580.0,0.36222872]
["bitfinex","BTCUSD",1752460750762,0.00854362,119590.0,119580.0,0.36222872]
["bitfinex","BTCUSD",1752460750982,0.006,119590.0,119580.0,0.36222872]
["bitfinex","BTCUSD",1752460751160,0.007,119590.0,119580.0,0.36222872]
["bitfinex","BTCUSD",1752460752610,0.007,119590.0,119580.0,0.68363303]
["bitfinex","BTCUSD",1752460753284,0.007,119590.0,119580.0,0.38172872]
["bitfinex","BTCUSD",1752460753526,0.007,119590.0,119580.0,0.68363303]
["bitfinex","BTCUSD",1752460753527,0.01556103,119590.0,119580.0,0.68363303]
["bitfinex","BTCUSD",1752460753751,0.001,119590.0,119580.0,0.68363303]
["bitfinex","BTCUSD",1752460753974,0.003,119590.0,119580.0,0.68363303]
["bitfinex","BTCUSD",1752460754200,0.002,119590.0,119580.0,0.68363303]
["bitfinex","BTCUSD",1752460754426,0.002,119590.0,119580.0,0.76906296]
["bitfinex","BTCUSD",1752460754639,0.002,119590.0,119580.0,0.79412496]
["bitfinex","BTCUSD",1752460755263,0.002,119590.0,119580.0,0.79512496]
["bitfinex","BTCUSD",1752460755470,0.0178,119610.0,119590.0,0.0185]
["bitfinex","BTCUSD",1752460755767,0.0178,119610.0,119600.0,0.27416]
["bitfinex","BTCUSD",1752460755930,0.02312,119610.0,119600.0,0.27416]
["bitfinex","BTCUSD",1752460756361,0.031466,119610.0,119600.0,0.27416]
["bitfinex","BTCUSD",1752460756492,0.028236,119610.0,119600.0,0.27416]
["bitfinex","BTCUSD",1752460756838,0.030236,119610.0,119600.0,0.27416]
["bitfinex","BTCUSD",1752460757060,0.028236,119610.0,119600.0,0.27416]
["bitfinex","BTCUSD",1752460757425,0.032236,119610.0,119600.0,0.27416]
["bitfinex","BTCUSD",1752460757696,0.032236,119610.0,119600.0,0.27631]
["bitfinex","BTCUSD",1752460758539,0.032236,119610.0,119600.0,0.27416]
["bitfinex","BTCUSD",1752460758750,0.036466,119610.0,119600.0,0.27416]
["bitfinex","BTCUSD",1752460759353,0.013346,119610.0,119600.0,0.29872]
["bitfinex","BTCUSD",1752460760154,0.009346,119610.0,119600.0,0.29872]
["bitfinex","BTCUSD",1752460760353,0.008346,119610.0,119600.0,0.29872]
["bitfinex","BTCUSD",1752460760645,0.002,119610.0,119600.0,0.60062431]
["bitfinex","BTCUSD",1752460760775,0.002,119610.0,119600.0,0.61822431]
["bitfinex","BTCUSD",1752460761007,0.002,119610.0,119600.0,0.70365424]
["bitfinex","BTCUSD",1752460761190,0.002,119610.0,119600.0,0.72871224]
["bitfinex","BTCUSD",1752460761394,0.002,119610.0,119600.0,0.70365424]
["bitfinex","BTCUSD",1752460763562,0.002,119610.0,119600.0,0.40174993]
["bitfinex","BTCUSD",1752460763751,0.002,119610.0,119600.0,0.70365424]
["bitfinex","BTCUSD",1752460764257,0.002,119610.0,119600.0,0.40174993]
["bitfinex","BTCUSD",1752460764468,0.002,119610.0,119600.0,0.70665424]
["bitfinex","BTCUSD",1752460764631,0.002,119610.0,119600.0,1.00855855]
["bitfinex","BTCUSD",1752460765040,0.002,119610.0,119600.0,1.32949333]
["bitfinex","BTCUSD",1752460765250,0.3591,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752460765480,0.36119,119650.0,119640.0,0.47532]
["bitfinex","BTCUSD",1752460765628,0.02119,119650.0,119640.0,0.47532]
["bitfinex","BTCUSD",1752460766261,0.02263,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460766475,0.03752482,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460766678,0.04075482,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460766883,0.04075335,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460767083,0.04930221,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460767313,0.36900652,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460768431,0.37100652,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460768657,0.37600652,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460768906,0.36900652,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460769299,0.37300652,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460770323,0.37400652,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460773717,0.05107221,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460773929,0.03187221,119660.0,119650.0,0.00307]
["bitfinex","BTCUSD",1752460774342,0.04977221,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460774765,0.04876764,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460774971,0.04476764,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460775178,0.35133566,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460775385,0.36786764,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460775821,0.68867195,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1752460776021,0.69186195,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1752460776439,0.71076195,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1752460776665,0.80218387,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752460776876,1.10408818,119660.0,119650.0,0.13792]
["bitfinex","BTCUSD",1752460777321,1.11185963,119660.0,119650.0,0.13792]
["bitfinex","BTCUSD",1752460777523,1.11185963,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460777726,0.83488221,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460778151,0.83388221,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460778359,0.83288221,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460778594,0.84837496,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460779375,1.15027927,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460779593,0.84837496,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460779773,1.15027927,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460780424,1.14250782,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460780638,1.15029147,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460780850,0.84838716,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460781968,0.82446027,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460783491,0.82450942,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460783923,0.8089329,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460784130,0.82451067,119660.0,119650.0,0.13692]
["bitfinex","BTCUSD",1752460786191,0.05004085,119650.0,119640.0,0.20032]
["bitfinex","BTCUSD",1752460786403,0.05004085,119650.0,119640.0,0.3372]
["bitfinex","BTCUSD",1752460786404,1.03982883,119650.0,119640.0,0.3372]
["bitfinex","BTCUSD",1752460786817,1.03982869,119650.0,119640.0,0.3372]
["bitfinex","BTCUSD",1752460787028,0.52145,119650.0,119640.0,0.3372]
["bitfinex","BTCUSD",1752460787234,1.13361598,119650.0,119640.0,0.3372]
["bitfinex","BTCUSD",1752460787438,1.12739571,119650.0,119640.0,0.3372]
["bitfinex","BTCUSD",1752460787576,1.1293962,119650.0,119640.0,0.3372]
["bitfinex","BTCUSD",1752460787994,1.11268113,119650.0,119640.0,0.3372]
["bitfinex","BTCUSD",1752460788394,1.1210387,119650.0,119640.0,0.3372]
["bitfinex","BTCUSD",1752460788609,0.05194085,119620.0,119610.0,0.20028]
["bitfinex","BTCUSD",1752460788850,0.78460509,119620.0,119610.0,0.20028]
["bitfinex","BTCUSD",1752460789041,0.78360509,119620.0,119610.0,0.20028]
["bitfinex","BTCUSD",1752460789742,0.78360509,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460789981,0.76420509,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460790633,0.76520509,119620.0,119610.0,0.33930872]
["bitfinex","BTCUSD",1752460791078,0.46011078,119620.0,119610.0,0.33930872]
["bitfinex","BTCUSD",1752460791297,0.46330078,119620.0,119610.0,0.33930872]
["bitfinex","BTCUSD",1752460791508,0.75783248,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460791944,0.75883248,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460793063,0.46430078,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460793274,0.75883248,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460793491,0.46430078,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460793701,0.75883248,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460802072,0.77443126,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460802493,0.75883248,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460805634,0.73764248,119620.0,119610.0,0.33730872]
["bitfinex","BTCUSD",1752460805866,0.73764248,119620.0,119610.0,0.33943872]
["bitfinex","BTCUSD",1752460806083,0.73764248,119620.0,119610.0,0.36213872]
["bitfinex","BTCUSD",1752460806301,0.74058248,119620.0,119610.0,0.20245]
["bitfinex","BTCUSD",1752460806520,0.74058248,119620.0,119610.0,0.22135]
["bitfinex","BTCUSD",1752460806735,0.342,119620.0,119610.0,0.22135]
["bitfinex","BTCUSD",1752460807403,0.342,119620.0,119610.0,0.49503]
["bitfinex","BTCUSD",1752460808508,0.002,119620.0,119610.0,0.49771]
["bitfinex","BTCUSD",1752460809203,0.002,119620.0,119610.0,0.51601]
["bitfinex","BTCUSD",1752460810132,0.002,119620.0,119610.0,0.51333]
["bitfinex","BTCUSD",1752460810622,0.001,119620.0,119610.0,0.51333]
["bitfinex","BTCUSD",1752460810880,0.2955317,119620.0,119610.0,0.23965]
["bitfinex","BTCUSD",1752460811123,0.68497988,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460811342,0.78495066,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460811590,0.78495066,119620.0,119610.0,0.33816]
["bitfinex","BTCUSD",1752460812087,0.78495066,119620.0,119610.0,0.20132]
["bitfinex","BTCUSD",1752460812302,0.78495066,119620.0,119610.0,0.33816]
["bitfinex","BTCUSD",1752460812736,0.78495066,119620.0,119610.0,0.33916]
["bitfinex","BTCUSD",1752460813710,0.78495066,119620.0,119610.0,0.33816]
["bitfinex","BTCUSD",1752460813919,0.78695066,119620.0,119610.0,0.33816]
["bitfinex","BTCUSD",1752460814340,0.78695066,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460814549,0.78795066,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460816875,0.48627078,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460817072,0.78795066,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460817492,0.48627078,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460817736,0.78795066,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460818707,0.74955066,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460818917,0.74955066,119620.0,119610.0,0.33929]
["bitfinex","BTCUSD",1752460818918,0.44787078,119620.0,119610.0,0.33929]
["bitfinex","BTCUSD",1752460819096,0.64467988,119620.0,119610.0,0.37739]
["bitfinex","BTCUSD",1752460819546,0.64957988,119620.0,119610.0,0.33929]
["bitfinex","BTCUSD",1752460819960,0.64957988,119620.0,119610.0,0.33716]
["bitfinex","BTCUSD",1752460820613,0.76735066,119620.0,119610.0,0.33712]
["bitfinex","BTCUSD",1752460820841,0.78555066,119620.0,119610.0,0.33712]
["bitfinex","BTCUSD",1752460821487,0.78555066,119620.0,119610.0,0.20032]
["bitfinex","BTCUSD",1752460821488,1.08723054,119620.0,119610.0,0.20032]
["bitfinex","BTCUSD",1752460821705,0.78555066,119620.0,119610.0,0.33712]
["bitfinex","BTCUSD",1752460824716,0.78555066,119620.0,119610.0,0.20032]
["bitfinex","BTCUSD",1752460824932,0.78555066,119620.0,119610.0,0.33708]
["bitfinex","BTCUSD",1752460829838,0.48387078,119620.0,119610.0,0.33708]
["bitfinex","BTCUSD",1752460830008,0.73520981,119620.0,119610.0,0.33708]
["bitfinex","BTCUSD",1752460830426,0.64467988,119620.0,119610.0,0.33919]
["bitfinex","BTCUSD",1752460830672,0.343,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460830893,0.003,119620.0,119610.0,0.37967]
["bitfinex","BTCUSD",1752460831332,0.30467988,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460831546,0.64467988,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460833544,0.64467988,119620.0,119610.0,0.37967]
["bitfinex","BTCUSD",1752460833988,0.343,119620.0,119610.0,0.37967]
["bitfinex","BTCUSD",1752460834499,0.003,119620.0,119610.0,0.37967]
["bitfinex","BTCUSD",1752460834713,0.343,119620.0,119610.0,0.37967]
["bitfinex","BTCUSD",1752460839453,0.003,119620.0,119610.0,0.37967]
["bitfinex","BTCUSD",1752460839698,0.30467988,119620.0,119610.0,0.37967]
["bitfinex","BTCUSD",1752460840668,0.30467988,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460841773,0.003,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460842027,0.30467988,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460842952,0.003,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460843178,0.30467988,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460844751,0.64467988,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460846826,0.343,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460847245,0.64467988,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460849757,0.343,119620.0,119610.0,0.37699]
["bitfinex","BTCUSD",1752460850076,0.343,119620.0,119610.0,0.37967]
["bitfinex","BTCUSD",1752460852322,0.34,119620.0,119610.0,0.37967]
["bitfinex","BTCUSD",1752460852538,0.34,119620.0,119610.0,0.38067]
["bitfinex","BTCUSD",1752460852738,0.34,119620.0,119610.0,0.38167]
["bitfinex","BTCUSD",1752460852941,0.64167988,119620.0,119610.0,0.37899]
["bitfinex","BTCUSD",1752460853398,0.34,119620.0,119610.0,0.37899]
["bitfinex","BTCUSD",1752460854033,0.34,119620.0,119610.0,0.38167]
["bitfinex","BTCUSD",1752460854796,0.34294,119640.0,119620.0,0.0367]
["bitfinex","BTCUSD",1752460855033,0.30461988,119650.0,119630.0,0.31301]
["bitfinex","BTCUSD",1752460855243,0.34,119640.0,119630.0,0.31301]
["bitfinex","BTCUSD",1752460857393,0.003,119640.0,119630.0,0.31301]
["bitfinex","BTCUSD",1752460857609,0.341,119640.0,119630.0,0.31569]
["bitfinex","BTCUSD",1752460858051,0.342,119640.0,119630.0,0.31569]
["bitfinex","BTCUSD",1752460858485,0.002,119640.0,119630.0,0.31569]
["bitfinex","BTCUSD",1752460858915,0.001,119640.0,119630.0,0.61139]
["bitfinex","BTCUSD",1752460859168,0.31331263,119660.0,119630.0,0.61139]
["bitfinex","BTCUSD",1752460859394,0.31323084,119660.0,119640.0,0.0414696]
["bitfinex","BTCUSD",1752460859621,0.31323084,119660.0,119650.0,0.27496]
["bitfinex","BTCUSD",1752460860099,0.31029084,119660.0,119650.0,0.27496]
["bitfinex","BTCUSD",1752460860323,0.31029084,119660.0,119650.0,0.31186]
["bitfinex","BTCUSD",1752460860579,0.00861096,119660.0,119650.0,0.31186]
["bitfinex","BTCUSD",1752460860792,0.00910785,119660.0,119650.0,0.31186]
["bitfinex","BTCUSD",1752460862903,0.01010785,119660.0,119650.0,0.31186]
["bitfinex","BTCUSD",1752460863164,0.31178773,119660.0,119650.0,0.31186]
["bitfinex","BTCUSD",1752460863422,0.31078773,119660.0,119650.0,0.31286]
["bitfinex","BTCUSD",1752460863666,0.31078773,119660.0,119650.0,0.31386]
["bitfinex","BTCUSD",1752460863933,0.01215785,119660.0,119650.0,0.31386]
["bitfinex","BTCUSD",1752460864209,0.31383773,119660.0,119650.0,0.31386]
["bitfinex","BTCUSD",1752460864988,0.33461773,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1752460865258,0.35421773,119660.0,119650.0,0.1384]
["bitfinex","BTCUSD",1752460866274,0.69421773,119660.0,119650.0,0.1384]
["bitfinex","BTCUSD",1752460867009,0.69421773,119660.0,119650.0,0.002]
["bitfinex","BTCUSD",1752460867254,0.69421773,119660.0,119650.0,0.1384]
["bitfinex","BTCUSD",1752460867942,0.39253785,119660.0,119650.0,0.1384]
["bitfinex","BTCUSD",1752460868189,0.65591773,119660.0,119650.0,0.1384]
["bitfinex","BTCUSD",1752460868437,0.65591773,119660.0,119650.0,0.33868]
["bitfinex","BTCUSD",1752460870051,0.35423785,119660.0,119650.0,0.33868]
["bitfinex","BTCUSD",1752460870283,0.69421773,119660.0,119650.0,0.33868]
["bitfinex","BTCUSD",1752460870533,0.69421773,119660.0,119650.0,0.33864]
["bitfinex","BTCUSD",1752460871205,0.79418851,119660.0,119650.0,0.20228]
["bitfinex","BTCUSD",1752460871441,0.79418851,119660.0,119650.0,0.33864]
["bitfinex","BTCUSD",1752460873337,0.49250863,119660.0,119650.0,0.33864]
["bitfinex","BTCUSD",1752460873725,0.79418851,119660.0,119650.0,0.33864]
["bitfinex","BTCUSD",1752460874526,0.49250863,119660.0,119650.0,0.33864]
["bitfinex","BTCUSD",1752460874744,0.79418851,119660.0,119650.0,0.33864]
["bitfinex","BTCUSD",1752460875288,0.77468851,119660.0,119650.0,0.33864]
["bitfinex","BTCUSD",1752460875540,0.79318851,119660.0,119650.0,0.33864]
["bitfinex","BTCUSD",1752460876185,0.79318851,119660.0,119650.0,0.20228]
["bitfinex","BTCUSD",1752460876398,0.79318851,119660.0,119650.0,0.3386]
["bitfinex","BTCUSD",1752460877783,1.09486839,119660.0,119650.0,0.20228]
["bitfinex","BTCUSD",1752460878192,1.09486839,119660.0,119650.0,0.33856]
["bitfinex","BTCUSD",1752460878392,1.49486839,119660.0,119650.0,0.33856]
["bitfinex","BTCUSD",1752460878597,1.09486839,119660.0,119650.0,0.33856]
["bitfinex","BTCUSD",1752460878796,1.09486839,119660.0,119650.0,0.33756]
["bitfinex","BTCUSD",1752460879091,1.49486839,119660.0,119650.0,0.33656]
["bitfinex","BTCUSD",1752460879293,1.49786839,119660.0,119650.0,0.33656]
["bitfinex","BTCUSD",1752460879917,1.19618851,119660.0,119650.0,0.33656]
["bitfinex","BTCUSD",1752460880459,1.49786839,119660.0,119650.0,0.33656]
["bitfinex","BTCUSD",1752460880668,1.60001129,119660.0,119650.0,0.20028]
["bitfinex","BTCUSD",1752460880875,1.55133768,119660.0,119650.0,0.33656]
["bitfinex","BTCUSD",1752460881014,1.14298095,119660.0,119650.0,0.33656]
["bitfinex","BTCUSD",1752460881419,1.15133768,119660.0,119650.0,0.33656]
["bitfinex","BTCUSD",1752460881848,1.18217801,119660.0,119650.0,0.33656]
["bitfinex","BTCUSD",1752460882024,1.18217801,119660.0,119620.0,0.20028]
["bitfinex","BTCUSD",1752460882025,0.40855536,119650.0,119620.0,0.20028]
["bitfinex","BTCUSD",1752460882252,0.69560073,119630.0,119620.0,0.20028]
["bitfinex","BTCUSD",1752460882606,0.78408066,119630.0,119620.0,0.20028]
["bitfinex","BTCUSD",1752460883124,0.78408066,119630.0,119620.0,0.20128]
["bitfinex","BTCUSD",1752460883342,0.78408066,119630.0,119620.0,0.33756]
["bitfinex","BTCUSD",1752460883752,0.78408066,119630.0,119620.0,0.33656]
["bitfinex","BTCUSD",1752460884966,0.78408066,119630.0,119620.0,0.20028]
["bitfinex","BTCUSD",1752460885191,0.78408066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460886461,0.78508066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460887120,0.78508066,119630.0,119620.0,0.33752]
["bitfinex","BTCUSD",1752460887332,0.80179795,119630.0,119620.0,0.20128]
["bitfinex","BTCUSD",1752460887548,0.7934392,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460887960,0.7944392,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460888171,0.78608066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460889443,0.81119093,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460894564,0.74878066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460896647,1.14878066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460897414,1.16678066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460897624,1.18488066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460901416,0.74878066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460902086,0.76688066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460902334,0.78468066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460903893,0.73423981,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460904111,0.43255993,119630.0,119620.0,0.33858]
["bitfinex","BTCUSD",1752460904367,0.76848066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460904981,0.44710078,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460905134,0.74878066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460907152,1.14878066,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460907583,0.342,119630.0,119620.0,0.37976]
["bitfinex","BTCUSD",1752460908006,0.64367988,119630.0,119620.0,0.37976]
["bitfinex","BTCUSD",1752460908577,0.30367988,119630.0,119620.0,0.37976]
["bitfinex","BTCUSD",1752460908789,0.30367988,119630.0,119620.0,0.37708]
["bitfinex","BTCUSD",1752460909018,0.64879988,119630.0,119620.0,0.37502]
["bitfinex","BTCUSD",1752460909233,0.30879988,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460909449,0.64879988,119630.0,119620.0,0.35728]
["bitfinex","BTCUSD",1752460910829,0.64879988,119630.0,119620.0,0.33858]
["bitfinex","BTCUSD",1752460911862,0.64367988,119630.0,119620.0,0.33858]
["bitfinex","BTCUSD",1752460912144,0.64367988,119630.0,119620.0,0.37558]
["bitfinex","BTCUSD",1752460913039,0.342,119630.0,119620.0,0.37558]
["bitfinex","BTCUSD",1752460913300,0.64367988,119630.0,119620.0,0.37826]
["bitfinex","BTCUSD",1752460913989,0.342,119630.0,119620.0,0.37826]
["bitfinex","BTCUSD",1752460914207,0.64367988,119630.0,119620.0,0.37826]
["bitfinex","BTCUSD",1752460916302,0.64879988,119630.0,119620.0,0.33858]
["bitfinex","BTCUSD",1752460916761,0.64879988,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460920921,0.34712,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460921123,0.64879988,119630.0,119620.0,0.33652]
["bitfinex","BTCUSD",1752460927491,0.64578988,119630.0,119620.0,0.37617]
["bitfinex","BTCUSD",1752460929218,0.34411,119630.0,119620.0,0.37617]
["bitfinex","BTCUSD",1752460929424,0.64367988,119630.0,119620.0,0.37617]
["bitfinex","BTCUSD",1752460930719,0.342,119630.0,119620.0,0.37617]
["bitfinex","BTCUSD",1752460930965,0.342,119630.0,119620.0,0.37885]
["bitfinex","BTCUSD",1752460931943,0.64367988,119630.0,119620.0,0.37885]
["bitfinex","BTCUSD",1752460933075,0.342,119630.0,119620.0,0.37885]
["bitfinex","BTCUSD",1752460935334,0.002,119630.0,119620.0,0.37885]
["bitfinex","BTCUSD",1752460935561,0.002,119630.0,119620.0,0.67455]
["bitfinex","BTCUSD",1752460936036,0.002,119630.0,119620.0,0.97622988]
["bitfinex","BTCUSD",1752460936302,0.002,119630.0,119620.0,0.75997993]
["bitfinex","BTCUSD",1752460936534,0.001,119630.0,119620.0,0.75997993]
["bitfinex","BTCUSD",1752460936921,0.002,119630.0,119620.0,0.76197993]
["bitfinex","BTCUSD",1752460937615,0.001,119630.0,119620.0,0.75997993]
["bitfinex","BTCUSD",1752460938066,0.34,119640.0,119620.0,0.72227993]
["bitfinex","BTCUSD",1752460938287,0.31078773,119660.0,119640.0,0.0376]
["bitfinex","BTCUSD",1752460938500,0.35111785,119660.0,119650.0,0.27355]
["bitfinex","BTCUSD",1752460938709,0.35410785,119660.0,119650.0,0.27355]
["bitfinex","BTCUSD",1752460939786,0.65078773,119660.0,119650.0,0.31085]
["bitfinex","BTCUSD",1752460940445,0.65278773,119660.0,119650.0,0.31085]
["bitfinex","BTCUSD",1752460942925,0.65778773,119660.0,119650.0,0.27355]
["bitfinex","BTCUSD",1752460944336,0.65778773,119660.0,119650.0,0.2716]
["bitfinex","BTCUSD",1752460944552,0.69448773,119660.0,119650.0,0.2716]
["bitfinex","BTCUSD",1752460944778,0.77991766,119660.0,119650.0,0.2716]
["bitfinex","BTCUSD",1752460949674,0.77991766,119660.0,119650.0,0.47188]
["bitfinex","BTCUSD",1752460952053,0.77991766,119660.0,119650.0,0.33592]
["bitfinex","BTCUSD",1752460954701,0.79445851,119660.0,119650.0,0.20028]
["bitfinex","BTCUSD",1752460954917,1.09613839,119660.0,119650.0,0.20028]
["bitfinex","BTCUSD",1752460955121,0.79445851,119660.0,119650.0,0.33584]
["bitfinex","BTCUSD",1752460956447,0.79245851,119660.0,119650.0,0.33584]
["bitfinex","BTCUSD",1752460956596,0.79645851,119660.0,119650.0,0.33584]
["bitfinex","BTCUSD",1752460957014,0.79245851,119660.0,119650.0,0.33584]
["bitfinex","BTCUSD",1752460957171,0.79945851,119660.0,119650.0,0.33684]
["bitfinex","BTCUSD",1752460957570,0.49777863,119660.0,119650.0,0.33684]
["bitfinex","BTCUSD",1752460957779,0.78065851,119660.0,119650.0,0.33684]
["bitfinex","BTCUSD",1752460958463,0.79995851,119660.0,119650.0,0.33684]
["bitfinex","BTCUSD",1752460959866,0.79895851,119660.0,119650.0,0.33684]
["bitfinex","BTCUSD",1752460961489,0.80295851,119660.0,119650.0,0.33684]
["bitfinex","BTCUSD",1752460961698,0.80295851,119660.0,119650.0,0.3368]
["bitfinex","BTCUSD",1752460962138,1.20295851,119660.0,119650.0,0.3368]
["bitfinex","BTCUSD",1752460978302,0.81967162,119660.0,119650.0,0.20128]
["bitfinex","BTCUSD",1752460978534,0.81967162,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460979451,0.81967155,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460979662,0.83530537,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460981335,0.84366203,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460982066,0.85201876,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460982309,0.83530537,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460982727,0.81859233,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460985670,0.78239769,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460986383,0.81759769,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460994170,0.82595407,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460994386,0.80195851,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460994596,0.81759721,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460994983,0.81759765,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460996774,0.8259541,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460997021,0.81759765,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460997234,0.8259541,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460997497,0.81759765,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460997707,0.8259541,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460997888,0.82595403,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460998146,0.81759765,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460998376,0.82595403,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460998603,0.51591777,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752460998851,0.81759765,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461000470,0.78239765,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461000692,0.80019765,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461003210,0.80019942,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461003704,0.80020017,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461003935,0.78240017,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461004167,0.48072029,119660.0,119650.0,0.13833]
["bitfinex","BTCUSD",1752461004371,0.78240017,119660.0,119650.0,0.17463]
["bitfinex","BTCUSD",1752461005920,0.78240017,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461009211,0.78240017,119660.0,119650.0,0.15438]
["bitfinex","BTCUSD",1752461009425,0.78240017,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461009854,0.78240017,119660.0,119650.0,0.17543]
["bitfinex","BTCUSD",1752461010856,0.78240017,119660.0,119650.0,0.15613]
["bitfinex","BTCUSD",1752461011061,0.78240017,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461011685,0.78240017,119660.0,119650.0,0.17613]
["bitfinex","BTCUSD",1752461011930,0.78240342,119660.0,119650.0,0.17613]
["bitfinex","BTCUSD",1752461012314,0.78240375,119660.0,119650.0,0.17613]
["bitfinex","BTCUSD",1752461013562,0.78240375,119660.0,119650.0,0.13833]
["bitfinex","BTCUSD",1752461013772,0.78240375,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461014038,0.48072387,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461014248,0.78240375,119660.0,119650.0,0.13628]
["bitfinex","BTCUSD",1752461017623,0.03575309,119660.0,119650.0,0.24368643]
["bitfinex","BTCUSD",1752461017805,0.02010785,119660.0,119650.0,0.24368643]
["bitfinex","BTCUSD",1752461018009,0.36010785,119660.0,119650.0,0.24368643]
["bitfinex","BTCUSD",1752461018413,0.35610785,119660.0,119650.0,0.24368643]
["bitfinex","BTCUSD",1752461018618,0.35010785,119660.0,119650.0,0.24268643]
["bitfinex","BTCUSD",1752461019428,0.35010785,119660.0,119650.0,0.17571]
["bitfinex","BTCUSD",1752461019826,0.35110785,119660.0,119650.0,0.17571]
["bitfinex","BTCUSD",1752461020677,0.31278773,119660.0,119650.0,0.17571]
["bitfinex","BTCUSD",1752461021937,0.31278773,119660.0,119650.0,0.03775]
["bitfinex","BTCUSD",1752461021938,0.41275851,119660.0,119650.0,0.03775]
["bitfinex","BTCUSD",1752461022157,0.34,119650.0,119640.0,0.23622]
["bitfinex","BTCUSD",1752461022377,0.74165066,119650.0,119640.0,0.23827]
["bitfinex","BTCUSD",1752461022586,0.74165066,119650.0,119640.0,0.37299]
["bitfinex","BTCUSD",1752461024222,0.09997078,119650.0,119640.0,0.37567]
["bitfinex","BTCUSD",1752461024448,0.40165066,119650.0,119640.0,0.37567]
["bitfinex","BTCUSD",1752461026122,0.40165066,119650.0,119640.0,0.37299]
["bitfinex","BTCUSD",1752461032461,0.74165066,119650.0,119640.0,0.37299]
["bitfinex","BTCUSD",1752461032918,0.74682066,119650.0,119640.0,0.20032]
["bitfinex","BTCUSD",1752461033141,1.08460054,119650.0,119640.0,0.33492]
["bitfinex","BTCUSD",1752461033385,1.18292066,119650.0,119640.0,0.33492]
["bitfinex","BTCUSD",1752461033810,1.18492066,119650.0,119640.0,0.33492]
["bitfinex","BTCUSD",1752461034272,1.18292066,119650.0,119640.0,0.33492]
["bitfinex","BTCUSD",1752461035541,1.18592066,119650.0,119640.0,0.33492]
["bitfinex","BTCUSD",1752461035962,1.18692066,119650.0,119640.0,0.33492]
["bitfinex","BTCUSD",1752461045960,0.88524078,119650.0,119640.0,0.33492]
["bitfinex","BTCUSD",1752461046175,1.18692066,119650.0,119640.0,0.33492]
["bitfinex","BTCUSD",1752461047557,1.57403047,119650.0,119640.0,0.20032]
["bitfinex","BTCUSD",1752461047775,0.39154085,119640.0,119630.0,0.02]
["bitfinex","BTCUSD",1752461048008,1.08231054,119640.0,119630.0,0.15444]
["bitfinex","BTCUSD",1752461048241,1.08528054,119640.0,119630.0,0.15444]
["bitfinex","BTCUSD",1752461049146,1.08828054,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461049609,1.10389695,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461052045,0.50053719,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461052257,1.10389695,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461052679,0.76521707,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461052955,1.06689695,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461053275,1.10509695,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461053718,1.19052688,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461053932,1.10509695,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461054474,1.09783831,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461054784,1.12180328,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461055059,1.11344537,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461055591,1.11344544,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461055839,1.10508767,119640.0,119630.0,0.15544]
["bitfinex","BTCUSD",1752461056108,0.76720779,119640.0,119630.0,0.15759]
["bitfinex","BTCUSD",1752461056335,0.73408981,119640.0,119630.0,0.19319]
["bitfinex","BTCUSD",1752461056544,0.73705981,119640.0,119630.0,0.19319]
["bitfinex","BTCUSD",1752461056776,0.75160066,119640.0,119630.0,0.19319]
["bitfinex","BTCUSD",1752461060404,0.44992078,119640.0,119630.0,0.19319]
["bitfinex","BTCUSD",1752461060634,0.75160066,119640.0,119630.0,0.05875]
["bitfinex","BTCUSD",1752461060888,0.75160066,119640.0,119630.0,0.19303]
["bitfinex","BTCUSD",1752461062050,0.005,119640.0,119630.0,0.19571]
["bitfinex","BTCUSD",1752461062271,0.005,119640.0,119630.0,0.26268643]
["bitfinex","BTCUSD",1752461062477,0.345,119640.0,119630.0,0.26268643]
["bitfinex","BTCUSD",1752461064141,0.005,119640.0,119630.0,0.26268643]
["bitfinex","BTCUSD",1752461066076,0.005,119640.0,119630.0,0.12840643]
["bitfinex","BTCUSD",1752461066502,0.005,119640.0,119630.0,0.26260643]
["bitfinex","BTCUSD",1752461070093,0.005,119640.0,119630.0,0.19563]
["bitfinex","BTCUSD",1752461070525,0.003,119640.0,119630.0,0.19563]
["bitfinex","BTCUSD",1752461070975,0.003,119640.0,119630.0,0.19663]
["bitfinex","BTCUSD",1752461071212,1.05137054,119640.0,119630.0,0.0576]
["bitfinex","BTCUSD",1752461071412,0.74969066,119640.0,119630.0,0.15512]
["bitfinex","BTCUSD",1752461071878,0.74969066,119640.0,119630.0,0.15612]
["bitfinex","BTCUSD",1752461072339,0.74969066,119640.0,119630.0,0.15827]
["bitfinex","BTCUSD",1752461073192,0.74969066,119640.0,119630.0,0.15727]
["bitfinex","BTCUSD",1752461073618,0.75069066,119640.0,119630.0,0.15727]
["bitfinex","BTCUSD",1752461074028,0.75069066,119640.0,119630.0,0.17597]
["bitfinex","BTCUSD",1752461074650,0.75069066,119640.0,119630.0,0.19337]
["bitfinex","BTCUSD",1752461075076,0.74769066,119640.0,119630.0,0.19237]
["bitfinex","BTCUSD",1752461075634,0.74769066,119640.0,119630.0,0.19337]
["bitfinex","BTCUSD",1752461075853,0.74769066,119640.0,119630.0,0.15627]
["bitfinex","BTCUSD",1752461076715,0.74969066,119640.0,119630.0,0.15627]
["bitfinex","BTCUSD",1752461078942,0.44801078,119640.0,119630.0,0.15627]
["bitfinex","BTCUSD",1752461079148,0.74969066,119640.0,119630.0,0.15627]
["bitfinex","BTCUSD",1752461079573,0.74675066,119640.0,119630.0,0.19197]
["bitfinex","BTCUSD",1752461080190,0.74465066,119640.0,119630.0,0.19197]
["bitfinex","BTCUSD",1752461082458,0.74465066,119640.0,119630.0,0.19177]
["bitfinex","BTCUSD",1752461082665,0.74465066,119640.0,119630.0,0.39209]
["bitfinex","BTCUSD",1752461083566,0.44297078,119640.0,119630.0,0.39209]
["bitfinex","BTCUSD",1752461084410,0.74465066,119640.0,119630.0,0.39209]
["bitfinex","BTCUSD",1752461085735,0.44297078,119640.0,119630.0,0.39209]
["bitfinex","BTCUSD",1752461088870,0.74465066,119640.0,119630.0,0.39209]
["bitfinex","BTCUSD",1752461089096,0.44297078,119640.0,119630.0,0.39209]
["bitfinex","BTCUSD",1752461089336,0.74465066,119640.0,119630.0,0.39209]
["bitfinex","BTCUSD",1752461091790,0.44297078,119640.0,119630.0,0.39209]
["bitfinex","BTCUSD",1752461091996,0.74465066,119640.0,119630.0,0.39209]
["bitfinex","BTCUSD",1752461093267,0.74969066,119640.0,119630.0,0.35639]
["bitfinex","BTCUSD",1752461094091,0.74969066,119640.0,119630.0,0.37429]
["bitfinex","BTCUSD",1752461096309,0.74969066,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461096534,0.74759066,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461097151,0.44591078,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461097586,0.343,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461099813,0.64467988,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461100638,0.343,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461101058,0.34824,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461104411,0.34622,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461104636,0.343,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461107003,0.343,119640.0,119630.0,0.39487]
["bitfinex","BTCUSD",1752461109055,0.343,119640.0,119630.0,0.39219]
["bitfinex","BTCUSD",1752461111563,0.64991988,119640.0,119630.0,0.35639]
["bitfinex","BTCUSD",1752461113419,0.66841988,119640.0,119630.0,0.35424]
["bitfinex","BTCUSD",1752461113603,0.68731988,119640.0,119630.0,0.35424]
["bitfinex","BTCUSD",1752461115619,0.66841988,119640.0,119630.0,0.35424]
["bitfinex","BTCUSD",1752461115846,0.64991988,119640.0,119630.0,0.35424]
["bitfinex","BTCUSD",1752461118078,0.66791988,119640.0,119630.0,0.22012]
["bitfinex","BTCUSD",1752461118299,1.08807054,119640.0,119630.0,0.35364]
["bitfinex","BTCUSD",1752461118525,0.78639066,119640.0,119630.0,0.35364]
["bitfinex","BTCUSD",1752461118967,0.48471078,119640.0,119630.0,0.35364]
["bitfinex","BTCUSD",1752461119212,0.78639066,119640.0,119630.0,0.35364]
["bitfinex","BTCUSD",1752461119861,0.78639066,119640.0,119630.0,0.3536]
["bitfinex","BTCUSD",1752461120073,0.76789066,119640.0,119630.0,0.22012]
["bitfinex","BTCUSD",1752461120288,0.74989066,119640.0,119630.0,0.3536]
["bitfinex","BTCUSD",1752461120501,0.44821078,119640.0,119630.0,0.3536]
["bitfinex","BTCUSD",1752461120713,0.78719066,119640.0,119630.0,0.3536]
["bitfinex","BTCUSD",1752461123115,0.76849066,119640.0,119630.0,0.3536]
["bitfinex","BTCUSD",1752461125132,0.44821078,119640.0,119630.0,0.35573]
["bitfinex","BTCUSD",1752461125355,0.74989066,119640.0,119630.0,0.35573]
["bitfinex","BTCUSD",1752461126248,0.74989066,119640.0,119630.0,0.35569]
["bitfinex","BTCUSD",1752461126459,0.74989066,119640.0,119630.0,0.35356]
["bitfinex","BTCUSD",1752461127106,0.76839066,119640.0,119630.0,0.35356]
["bitfinex","BTCUSD",1752461128864,0.74989066,119640.0,119630.0,0.35356]
["bitfinex","BTCUSD",1752461129111,0.44821078,119640.0,119630.0,0.35356]
["bitfinex","BTCUSD",1752461129331,0.74989066,119640.0,119630.0,0.35356]
["bitfinex","BTCUSD",1752461130699,0.74465066,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461131104,0.44297078,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461131803,0.42842993,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461132008,0.343,119640.0,119630.0,0.3957]
["bitfinex","BTCUSD",1752461132411,0.343,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461135567,0.343,119640.0,119630.0,0.3957]
["bitfinex","BTCUSD",1752461139217,0.343,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461142225,0.343,119640.0,119630.0,0.3957]
["bitfinex","BTCUSD",1752461142451,0.343,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461142705,0.64467988,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461143157,0.343,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461143360,0.343,119640.0,119630.0,0.3957]
["bitfinex","BTCUSD",1752461145085,0.56908164,119640.0,119630.0,0.3957]
["bitfinex","BTCUSD",1752461145828,0.56908164,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461146784,0.343,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461146987,0.56908164,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461148176,0.343,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461148380,0.56908164,119640.0,119630.0,0.39302]
["bitfinex","BTCUSD",1752461150498,0.56908164,119640.0,119630.0,0.35552]
["bitfinex","BTCUSD",1752461151692,0.56908164,119640.0,119630.0,0.39252]
["bitfinex","BTCUSD",1752461151896,0.56908164,119640.0,119630.0,0.39182]
["bitfinex","BTCUSD",1752461152098,0.343,119640.0,119630.0,0.39182]
["bitfinex","BTCUSD",1752461152298,0.56908164,119640.0,119630.0,0.39182]
["bitfinex","BTCUSD",1752461153727,0.57412164,119640.0,119630.0,0.39182]
["bitfinex","BTCUSD",1752461153938,0.80020328,119640.0,119630.0,0.35286]
["bitfinex","BTCUSD",1752461154141,0.93647406,119640.0,119630.0,0.35286]
["bitfinex","BTCUSD",1752461154346,0.93647406,119640.0,119630.0,0.3525]
["bitfinex","BTCUSD",1752461157023,0.48431078,119640.0,119630.0,0.3525]
["bitfinex","BTCUSD",1752461157402,0.93647406,119640.0,119630.0,0.3525]
["bitfinex","BTCUSD",1752461157673,0.48431078,119640.0,119630.0,0.3525]
["bitfinex","BTCUSD",1752461157880,0.93647406,119640.0,119630.0,0.3525]
["bitfinex","BTCUSD",1752461159035,0.78579071,119640.0,119630.0,0.3525]
["bitfinex","BTCUSD",1752461159236,0.45136993,119640.0,119630.0,0.3525]
["bitfinex","BTCUSD",1752461159442,0.36258085,119640.0,119630.0,0.39141]
["bitfinex","BTCUSD",1752461159652,0.66406078,119640.0,119630.0,0.39141]
["bitfinex","BTCUSD",1752461159861,0.66101078,119640.0,119630.0,0.39141]
["bitfinex","BTCUSD",1752461160126,0.65902078,119640.0,119630.0,0.39141]
["bitfinex","BTCUSD",1752461160367,0.64447993,119640.0,119630.0,0.39141]
["bitfinex","BTCUSD",1752461160603,0.343,119640.0,119630.0,0.39141]
["bitfinex","BTCUSD",1752461161527,0.64447993,119640.0,119630.0,0.39141]
["bitfinex","BTCUSD",1752461161963,0.64748993,119640.0,119630.0,0.39141]
["bitfinex","BTCUSD",1752461162195,0.64960993,119640.0,119630.0,0.35451]
["bitfinex","BTCUSD",1752461162873,0.34813,119640.0,119630.0,0.35451]
["bitfinex","BTCUSD",1752461163078,0.64960993,119640.0,119630.0,0.35451]
["bitfinex","BTCUSD",1752461167834,0.34512,119640.0,119630.0,0.37371]
["bitfinex","BTCUSD",1752461168045,0.64447993,119640.0,119630.0,0.39271]
["bitfinex","BTCUSD",1752461169763,0.343,119640.0,119630.0,0.39271]
["bitfinex","BTCUSD",1752461169962,0.64447993,119640.0,119630.0,0.39271]
["bitfinex","BTCUSD",1752461172605,0.343,119640.0,119630.0,0.39271]
["bitfinex","BTCUSD",1752461172816,0.343,119640.0,119630.0,0.39539]
["bitfinex","BTCUSD",1752461179140,0.342,119640.0,119630.0,0.39539]
["bitfinex","BTCUSD",1752461179368,0.342,119640.0,119630.0,0.39639]
["bitfinex","BTCUSD",1752461179592,0.002,119640.0,119630.0,0.69209]
["bitfinex","BTCUSD",1752461180083,0.32813863,119660.0,119630.0,0.65389]
["bitfinex","BTCUSD",1752461180593,0.00910785,119660.0,119650.0,0.035]
["bitfinex","BTCUSD",1752461180595,0.0006151,119660.0,119650.0,0.40345636]
["bitfinex","BTCUSD",1752461180829,0.0002,119670.0,119660.0,0.037]
["bitfinex","BTCUSD",1752461181046,0.0002,119670.0,119660.0,0.43007911]
["bitfinex","BTCUSD",1752461181265,0.000349,119670.0,119660.0,0.42798986]
["bitfinex","BTCUSD",1752461181482,0.000349,119670.0,119660.0,0.47798986]
["bitfinex","BTCUSD",1752461181722,0.000349,119670.0,119660.0,0.42798986]
["bitfinex","BTCUSD",1752461181956,0.000349,119670.0,119660.0,0.12650993]
["bitfinex","BTCUSD",1752461182175,0.000349,119670.0,119660.0,0.42798986]
["bitfinex","BTCUSD",1752461182653,0.64182893,119670.0,119660.0,0.25659993]
["bitfinex","BTCUSD",1752461182873,0.64695893,119670.0,119660.0,0.13477]
["bitfinex","BTCUSD",1752461183140,0.64695893,119670.0,119660.0,0.13276]
["bitfinex","BTCUSD",1752461183368,0.64695893,119670.0,119660.0,0.13677]
["bitfinex","BTCUSD",1752461183830,0.64695893,119670.0,119660.0,0.13477]
["bitfinex","BTCUSD",1752461184060,0.34,119660.0,119640.0,0.01987]
["bitfinex","BTCUSD",1752461184281,0.002349,119670.0,119650.0,0.13473]
["bitfinex","BTCUSD",1752461184519,0.00301,119660.0,119650.0,0.13473]
["bitfinex","BTCUSD",1752461184749,0.00513,119660.0,119650.0,0.13473]
["bitfinex","BTCUSD",1752461185668,0.30660993,119660.0,119650.0,0.13473]
["bitfinex","BTCUSD",1752461186114,0.30660993,119660.0,119640.0,0.0371]
["bitfinex","BTCUSD",1752461186336,0.00513,119660.0,119650.0,0.13268]
["bitfinex","BTCUSD",1752461186817,0.01967085,119660.0,119650.0,0.13268]
["bitfinex","BTCUSD",1752461187298,0.02067085,119660.0,119650.0,0.13268]
["bitfinex","BTCUSD",1752461187512,0.30660993,119660.0,119650.0,0.13268]
["bitfinex","BTCUSD",1752461187970,0.31060993,119660.0,119650.0,0.13268]
["bitfinex","BTCUSD",1752461189576,0.31060993,119660.0,119650.0,0.1348]
["bitfinex","BTCUSD",1752461189804,0.30759993,119660.0,119650.0,0.1348]
["bitfinex","BTCUSD",1752461190244,0.004,119660.0,119650.0,0.46847]
["bitfinex","BTCUSD",1752461190748,0.004,119660.0,119650.0,0.53544643]
["bitfinex","BTCUSD",1752461190980,0.004,119660.0,119650.0,0.53337643]
["bitfinex","BTCUSD",1752461191208,0.30147993,119660.0,119650.0,0.4488]
["bitfinex","BTCUSD",1752461191429,0.30447993,119660.0,119650.0,0.4488]
["bitfinex","BTCUSD",1752461191644,0.30147993,119660.0,119650.0,0.4488]
["bitfinex","BTCUSD",1752461191890,0.30147993,119660.0,119650.0,0.4669]
["bitfinex","BTCUSD",1752461192350,0.64489893,119670.0,119650.0,0.4669]
["bitfinex","BTCUSD",1752461192565,0.002,119660.0,119650.0,0.4669]
["bitfinex","BTCUSD",1752461192993,0.002,119660.0,119650.0,0.46897]
["bitfinex","BTCUSD",1752461193646,0.002,119660.0,119650.0,0.85587986]
["bitfinex","BTCUSD",1752461193871,0.340349,119670.0,119660.0,0.0368]
["bitfinex","BTCUSD",1752461194094,0.000349,119670.0,119660.0,0.33670925]
["bitfinex","BTCUSD",1752461194308,0.000349,119670.0,119660.0,0.72359986]
["bitfinex","BTCUSD",1752461195640,0.000349,119670.0,119660.0,0.42789986]
["bitfinex","BTCUSD",1752461196357,0.000349,119670.0,119660.0,0.42989986]
["bitfinex","BTCUSD",1752461199101,0.000349,119670.0,119660.0,0.72559986]
["bitfinex","BTCUSD",1752461200196,0.000349,119670.0,119660.0,0.42411993]
["bitfinex","BTCUSD",1752461200407,0.000349,119670.0,119660.0,0.72559986]
["bitfinex","BTCUSD",1752461203605,0.000349,119670.0,119660.0,0.72893786]
["bitfinex","BTCUSD",1752461204233,0.000349,119670.0,119660.0,0.77893786]
["bitfinex","BTCUSD",1752461206183,0.000349,119670.0,119660.0,0.82893786]
["bitfinex","BTCUSD",1752461207475,0.000349,119670.0,119660.0,0.83193786]
["bitfinex","BTCUSD",1752461207691,0.000349,119670.0,119660.0,0.82993786]
["bitfinex","BTCUSD",1752461207860,0.0002,119680.0,119670.0,0.295351]
["bitfinex","BTCUSD",1752461208066,0.0002496,119680.0,119670.0,1.01054518]
["bitfinex","BTCUSD",1752461208282,0.0002496,119680.0,119670.0,1.01261518]
["bitfinex","BTCUSD",1752461209150,0.0002496,119680.0,119670.0,1.04065218]
["bitfinex","BTCUSD",1752461209551,0.0002496,119680.0,119670.0,1.04265218]
["bitfinex","BTCUSD",1752461209756,0.0002496,119680.0,119670.0,0.74117225]
["bitfinex","BTCUSD",1752461209985,0.0002496,119680.0,119670.0,1.04265218]
["bitfinex","BTCUSD",1752461217023,0.0002,119690.0,119680.0,0.05]
["bitfinex","BTCUSD",1752461217227,0.0002,119690.0,119680.0,0.74089986]
["bitfinex","BTCUSD",1752461217864,0.0002,119690.0,119680.0,0.74423786]
["bitfinex","BTCUSD",1752461218331,0.0002,119690.0,119680.0,0.74523786]
["bitfinex","BTCUSD",1752461219388,0.0002,119700.0,119690.0,0.33777993]
["bitfinex","BTCUSD",1752461219644,0.0002,119700.0,119690.0,1.18537086]
["bitfinex","BTCUSD",1752461219878,0.0002,119700.0,119690.0,1.25441729]
["bitfinex","BTCUSD",1752461220347,0.0002,119710.0,119700.0,0.0363]
["bitfinex","BTCUSD",1752461220580,0.0002,119710.0,119700.0,0.12592993]
["bitfinex","BTCUSD",1752461221024,0.0002,119710.0,119700.0,0.12801848]
["bitfinex","BTCUSD",1752461221747,0.0002,119710.0,119700.0,0.72484941]
["bitfinex","BTCUSD",1752461221977,0.0002,119710.0,119700.0,0.72276086]
["bitfinex","BTCUSD",1752461222448,0.0002,119710.0,119700.0,0.77276086]
["bitfinex","BTCUSD",1752461223962,0.00011824,119710.0,119700.0,0.77276086]
["bitfinex","BTCUSD",1752461224217,0.00011824,119710.0,119700.0,0.47128093]
["bitfinex","BTCUSD",1752461224728,0.00011824,119710.0,119700.0,0.77276086]
["bitfinex","BTCUSD",1752461226619,0.00011824,119710.0,119700.0,1.03708086]
["bitfinex","BTCUSD",1752461226829,0.00011824,119710.0,119700.0,0.73560093]
["bitfinex","BTCUSD",1752461227254,0.00011824,119710.0,119700.0,1.03708086]
["bitfinex","BTCUSD",1752461229768,0.0002,119720.0,119710.0,0.33777993]
["bitfinex","BTCUSD",1752461229972,0.00032439,119720.0,119710.0,0.68957986]
["bitfinex","BTCUSD",1752461230180,0.00032439,119720.0,119710.0,0.69164986]
["bitfinex","BTCUSD",1752461230804,0.00032439,119720.0,119710.0,0.76667886]
["bitfinex","BTCUSD",1752461231015,0.00337,119740.0,119720.0,0.30147993]
["bitfinex","BTCUSD",1752461231228,0.0002,119740.0,119730.0,0.38805993]
["bitfinex","BTCUSD",1752461231440,0.0002,119740.0,119730.0,0.68341093]
["bitfinex","BTCUSD",1752461231656,0.0002,119740.0,119730.0,0.70843593]
["bitfinex","BTCUSD",1752461232512,0.0002,119740.0,119730.0,1.00991586]
["bitfinex","BTCUSD",1752461232946,0.0002,119740.0,119730.0,0.70843593]
["bitfinex","BTCUSD",1752461233820,0.0002,119740.0,119730.0,0.69843593]
["bitfinex","BTCUSD",1752461234508,0.0002,119740.0,119730.0,1.00198586]
["bitfinex","BTCUSD",1752461234935,0.0012,119740.0,119730.0,1.00198586]
["bitfinex","BTCUSD",1752461235158,0.0012,119740.0,119730.0,1.02722236]
["bitfinex","BTCUSD",1752461235377,0.0012,119740.0,119730.0,1.07722236]
["bitfinex","BTCUSD",1752461236035,0.0002,119760.0,119750.0,0.295351]
["bitfinex","BTCUSD",1752461236261,0.00032437,119760.0,119750.0,0.86473093]
["bitfinex","BTCUSD",1752461236537,0.3256943,119760.0,119750.0,0.84490093]
["bitfinex","BTCUSD",1752461237202,0.3070943,119760.0,119750.0,0.84703093]
["bitfinex","BTCUSD",1752461237439,0.00032437,119760.0,119750.0,0.84703093]
["bitfinex","BTCUSD",1752461237661,0.00032437,119760.0,119750.0,0.84803093]
["bitfinex","BTCUSD",1752461237893,0.3018043,119760.0,119750.0,0.84803093]
["bitfinex","BTCUSD",1752461238320,0.00032437,119760.0,119750.0,0.84803093]
["bitfinex","BTCUSD",1752461238747,0.3248943,119760.0,119750.0,0.87305293]
["bitfinex","BTCUSD",1752461240728,0.3070943,119760.0,119750.0,0.87305293]
["bitfinex","BTCUSD",1752461240942,0.00032437,119760.0,119750.0,0.87305293]
["bitfinex","BTCUSD",1752461241164,0.00032437,119760.0,119750.0,1.21240286]
["bitfinex","BTCUSD",1752461242012,0.00032437,119760.0,119750.0,0.91092293]
["bitfinex","BTCUSD",1752461242227,0.41746741,119780.0,119750.0,0.59787193]
["bitfinex","BTCUSD",1752461242394,0.41796341,119780.0,119760.0,0.12232993]
["bitfinex","BTCUSD",1752461242598,0.71627334,119780.0,119770.0,0.26388]
["bitfinex","BTCUSD",1752461242824,0.71627334,119780.0,119770.0,0.34930993]
["bitfinex","BTCUSD",1752461242825,0.43858341,119780.0,119770.0,0.34930993]
["bitfinex","BTCUSD",1752461243171,0.74006334,119780.0,119770.0,0.34930993]
["bitfinex","BTCUSD",1752461243384,0.43858341,119780.0,119770.0,0.34930993]
["bitfinex","BTCUSD",1752461243633,0.74006334,119780.0,119770.0,0.08542993]
["bitfinex","BTCUSD",1752461243850,1.04336334,119780.0,119750.0,0.226102]
["bitfinex","BTCUSD",1752461244110,0.64015986,119760.0,119750.0,0.28650993]
["bitfinex","BTCUSD",1752461244322,0.34079993,119760.0,119750.0,0.41742993]
["bitfinex","BTCUSD",1752461244535,0.34396993,119760.0,119750.0,0.41742993]
["bitfinex","BTCUSD",1752461244970,0.34396993,119760.0,119750.0,0.28550993]
["bitfinex","BTCUSD",1752461245179,0.34396993,119760.0,119750.0,0.41742993]
["bitfinex","BTCUSD",1752461245624,0.04349,119760.0,119750.0,0.41742993]
["bitfinex","BTCUSD",1752461245809,0.34496993,119760.0,119750.0,0.41742993]
["bitfinex","BTCUSD",1752461246041,0.34496993,119760.0,119750.0,0.28550993]
["bitfinex","BTCUSD",1752461246251,0.04349,119760.0,119750.0,0.41742993]
["bitfinex","BTCUSD",1752461246465,0.00417,119760.0,119750.0,0.41955993]
["bitfinex","BTCUSD",1752461246682,0.34,119770.0,119750.0,0.41955993]
["bitfinex","BTCUSD",1752461246683,0.00317,119770.0,119750.0,0.82531629]
["bitfinex","BTCUSD",1752461246896,0.39976341,119780.0,119760.0,0.10621743]
["bitfinex","BTCUSD",1752461247116,0.39976341,119780.0,119770.0,0.26593]
["bitfinex","BTCUSD",1752461247334,0.39976341,119780.0,119770.0,0.35135993]
["bitfinex","BTCUSD",1752461248178,0.39659341,119780.0,119770.0,0.35135993]
["bitfinex","BTCUSD",1752461248381,0.39859341,119780.0,119770.0,0.35135993]
["bitfinex","BTCUSD",1752461249108,0.40388341,119780.0,119770.0,0.35135993]
["bitfinex","BTCUSD",1752461249575,0.39859341,119780.0,119770.0,0.35135993]
["bitfinex","BTCUSD",1752461250453,0.40379341,119780.0,119770.0,0.35135993]
["bitfinex","BTCUSD",1752461252110,0.39859341,119780.0,119770.0,0.36985993]
["bitfinex","BTCUSD",1752461252307,0.39859341,119780.0,119770.0,0.66555993]
["bitfinex","BTCUSD",1752461252513,0.39859341,119780.0,119770.0,0.68345993]
["bitfinex","BTCUSD",1752461252720,0.39859341,119780.0,119770.0,0.66555993]
["bitfinex","BTCUSD",1752461253149,0.39859341,119780.0,119770.0,0.68345993]
["bitfinex","BTCUSD",1752461253347,0.70526334,119780.0,119770.0,0.64705993]
["bitfinex","BTCUSD",1752461253593,0.74096334,119780.0,119770.0,0.51296993]
["bitfinex","BTCUSD",1752461254011,0.43948341,119780.0,119770.0,0.51296993]
["bitfinex","BTCUSD",1752461254220,0.72296334,119780.0,119770.0,0.51296993]
["bitfinex","BTCUSD",1752461254428,0.70526334,119780.0,119770.0,0.51493993]
["bitfinex","BTCUSD",1752461255267,0.40378341,119780.0,119770.0,0.51493993]
["bitfinex","BTCUSD",1752461255479,0.70526334,119780.0,119770.0,0.51493993]
["bitfinex","BTCUSD",1752461255711,0.70626334,119780.0,119770.0,0.51493993]
["bitfinex","BTCUSD",1752461256350,0.39959341,119780.0,119770.0,0.51493993]
["bitfinex","BTCUSD",1752461256565,0.39959341,119780.0,119770.0,0.55133993]
["bitfinex","BTCUSD",1752461257054,0.39459341,119780.0,119770.0,0.55133993]
["bitfinex","BTCUSD",1752461257478,0.39459341,119780.0,119770.0,0.53293993]
["bitfinex","BTCUSD",1752461257912,0.38625763,119780.0,119770.0,0.85488986]
["bitfinex","BTCUSD",1752461258117,0.38625763,119780.0,119770.0,0.55340993]
["bitfinex","BTCUSD",1752461258339,0.37792185,119780.0,119770.0,0.55340993]
["bitfinex","BTCUSD",1752461258754,0.36958607,119780.0,119770.0,0.55340993]
["bitfinex","BTCUSD",1752461259159,0.36125029,119780.0,119770.0,0.55340993]
["bitfinex","BTCUSD",1752461259617,0.35291451,119780.0,119770.0,0.55340993]
["bitfinex","BTCUSD",1752461259824,0.35091451,119780.0,119770.0,0.55340993]
["bitfinex","BTCUSD",1752461260027,0.34157873,119780.0,119770.0,0.55540993]
["bitfinex","BTCUSD",1752461260232,0.34157873,119780.0,119770.0,0.55640993]
["bitfinex","BTCUSD",1752461260440,0.33324295,119780.0,119770.0,0.55640993]
["bitfinex","BTCUSD",1752461260655,0.33324295,119780.0,119770.0,0.55433993]
["bitfinex","BTCUSD",1752461260865,0.32490717,119780.0,119770.0,0.53593993]
["bitfinex","BTCUSD",1752461261079,0.6263871,119780.0,119770.0,0.40409993]
["bitfinex","BTCUSD",1752461261286,0.32490717,119780.0,119770.0,0.53633993]
["bitfinex","BTCUSD",1752461261488,0.31990717,119780.0,119770.0,0.53633993]
["bitfinex","BTCUSD",1752461261695,0.6213871,119780.0,119770.0,0.53633993]
["bitfinex","BTCUSD",1752461261936,0.25457368,119780.0,119770.0,0.57025078]
["bitfinex","BTCUSD",1752461262150,0.2629889,119800.0,119790.0,0.15094085]
["bitfinex","BTCUSD",1752461262367,0.1,119850.0,119790.0,0.15094085]
["bitfinex","BTCUSD",1752461262368,0.00350069,119870.0,119800.0,0.01454085]
["bitfinex","BTCUSD",1752461262600,0.00778677,119870.0,119840.0,0.05]
["bitfinex","BTCUSD",1752461262827,0.00014885,119870.0,119850.0,0.13600594]
["bitfinex","BTCUSD",1752461263050,0.00014885,119870.0,119850.0,0.13392]
["bitfinex","BTCUSD",1752461263298,0.00014885,119870.0,119860.0,0.08542993]
["bitfinex","BTCUSD",1752461263530,0.31907993,119870.0,119860.0,0.13472]
["bitfinex","BTCUSD",1752461263758,0.34834244,119860.0,119810.0,0.2]
["bitfinex","BTCUSD",1752461263975,0.64147993,119820.0,119810.0,0.2]
["bitfinex","BTCUSD",1752461264192,0.34,119810.0,119760.0,0.19996]
["bitfinex","BTCUSD",1752461264412,0.4,119820.0,119780.0,0.08542993]
["bitfinex","BTCUSD",1752461264630,0.64147993,119790.0,119770.0,0.08542993]
["bitfinex","BTCUSD",1752461264871,0.64147993,119780.0,119770.0,0.08542993]
["bitfinex","BTCUSD",1752461265092,0.34,119780.0,119770.0,0.08542993]
["bitfinex","BTCUSD",1752461265314,0.63376823,119780.0,119770.0,0.22046993]
["bitfinex","BTCUSD",1752461265525,0.63692823,119780.0,119770.0,0.22065878]
["bitfinex","BTCUSD",1752461265749,0.63692823,119780.0,119770.0,0.08557878]
["bitfinex","BTCUSD",1752461266397,0.34316,119780.0,119770.0,0.08557878]
["bitfinex","BTCUSD",1752461266610,0.72128508,119780.0,119720.0,0.2]
["bitfinex","BTCUSD",1752461266828,0.0182,119740.0,119730.0,0.08542993]
["bitfinex","BTCUSD",1752461267099,0.02136,119740.0,119730.0,0.22070993]
["bitfinex","BTCUSD",1752461267316,0.29692823,119740.0,119730.0,0.28768636]
["bitfinex","BTCUSD",1752461267532,0.31432823,119740.0,119730.0,0.22070993]
["bitfinex","BTCUSD",1752461268185,0.31432823,119740.0,119730.0,0.13528]
["bitfinex","BTCUSD",1752461268413,0.65522823,119740.0,119720.0,0.000496]
["bitfinex","BTCUSD",1752461268630,0.65522823,119740.0,119690.0,0.00647476]
["bitfinex","BTCUSD",1752461268631,1.01612639,119730.0,119690.0,0.00647476]
["bitfinex","BTCUSD",1752461268871,0.3769,119700.0,119690.0,0.00659913]
["bitfinex","BTCUSD",1752461269093,0.019,119710.0,119690.0,0.27787913]
["bitfinex","BTCUSD",1752461269314,0.02216,119710.0,119700.0,0.08751848]
["bitfinex","BTCUSD",1752461269540,0.31592823,119710.0,119700.0,0.08751848]
["bitfinex","BTCUSD",1752461269767,0.29376823,119710.0,119700.0,0.27128]
["bitfinex","BTCUSD",1752461270003,0.60563646,119710.0,119700.0,0.27128]
["bitfinex","BTCUSD",1752461270229,0.60563646,119710.0,119690.0,0.00659913]
["bitfinex","BTCUSD",1752461270230,0.0353,119700.0,119690.0,0.00659913]
["bitfinex","BTCUSD",1752461270448,0.62599646,119700.0,119690.0,0.14255913]
["bitfinex","BTCUSD",1752461270666,0.62599646,119700.0,119690.0,0.00659913]
["bitfinex","BTCUSD",1752461270897,0.62599646,119700.0,119690.0,0.14263913]
["bitfinex","BTCUSD",1752461271112,0.96599646,119700.0,119690.0,0.14263913]
["bitfinex","BTCUSD",1752461271337,0.96599646,119700.0,119690.0,0.14267913]
["bitfinex","BTCUSD",1752461271787,0.37846,119700.0,119690.0,0.14271913]
["bitfinex","BTCUSD",1752461272002,0.37846,119700.0,119690.0,0.00659913]
["bitfinex","BTCUSD",1752461272234,0.67222823,119700.0,119690.0,0.14267913]
["bitfinex","BTCUSD",1752461272450,0.36036,119700.0,119690.0,0.14267913]
["bitfinex","BTCUSD",1752461272671,0.65412823,119700.0,119690.0,0.14267913]
["bitfinex","BTCUSD",1752461272876,0.67242823,119700.0,119690.0,0.14267913]
["bitfinex","BTCUSD",1752461273100,0.0183,119690.0,119650.0,0.06747643]
["bitfinex","BTCUSD",1752461273321,0.65266823,119660.0,119650.0,0.00062439]
["bitfinex","BTCUSD",1752461273534,0.38036,119660.0,119650.0,0.13714439]
["bitfinex","BTCUSD",1752461273746,0.02166,119680.0,119650.0,0.51634255]
["bitfinex","BTCUSD",1752461273957,0.00316,119680.0,119670.0,0.06697643]
["bitfinex","BTCUSD",1752461274168,0.00316,119680.0,119670.0,0.42564636]
["bitfinex","BTCUSD",1752461274382,0.36046,119680.0,119670.0,0.42564636]
["bitfinex","BTCUSD",1752461274592,0.36046,119680.0,119670.0,0.34021643]
["bitfinex","BTCUSD",1752461274815,0.65422823,119680.0,119670.0,0.34021643]
["bitfinex","BTCUSD",1752461275028,0.65422823,119680.0,119670.0,0.27324]
["bitfinex","BTCUSD",1752461275238,0.3573,119670.0,119650.0,0.00062439]
["bitfinex","BTCUSD",1752461275454,0.0173,119660.0,119650.0,0.00062439]
["bitfinex","BTCUSD",1752461275889,0.02046,119660.0,119650.0,0.13738439]
["bitfinex","BTCUSD",1752461276297,0.02046,119660.0,119650.0,0.00062439]
["bitfinex","BTCUSD",1752461276546,0.02046,119660.0,119650.0,0.13734439]
["bitfinex","BTCUSD",1752461276547,0.00690046,119660.0,119650.0,0.13734439]
["bitfinex","BTCUSD",1752461276763,0.64066869,119660.0,119650.0,0.13746439]
["bitfinex","BTCUSD",1752461276982,0.3585,119650.0,119630.0,0.0191]
["bitfinex","BTCUSD",1752461277193,0.31226823,119640.0,119630.0,0.01959689]
["bitfinex","BTCUSD",1752461277425,0.31542823,119640.0,119630.0,0.15651689]
["bitfinex","BTCUSD",1752461277644,0.31542823,119640.0,119630.0,0.01959689]
["bitfinex","BTCUSD",1752461277645,0.74085816,119640.0,119630.0,0.01959689]
["bitfinex","BTCUSD",1752461277858,0.36166,119640.0,119630.0,0.29343689]
["bitfinex","BTCUSD",1752461278077,0.36166,119640.0,119630.0,0.29351689]
["bitfinex","BTCUSD",1752461278078,0.74085816,119640.0,119630.0,0.29351689]
["bitfinex","BTCUSD",1752461278305,0.74085816,119640.0,119620.0,0.0004]
["bitfinex","BTCUSD",1752461278306,0.3585,119630.0,119620.0,0.0004]
["bitfinex","BTCUSD",1752461278539,0.65226823,119630.0,119620.0,0.0004496]
["bitfinex","BTCUSD",1752461278755,0.65542823,119630.0,119620.0,0.0004496]
["bitfinex","BTCUSD",1752461279396,0.67422823,119630.0,119620.0,0.2745696]
["bitfinex","BTCUSD",1752461279612,0.04046,119630.0,119620.0,0.2745696]
["bitfinex","BTCUSD",1752461279836,0.33422823,119630.0,119620.0,0.2745696]
["bitfinex","BTCUSD",1752461280265,0.02196,119630.0,119620.0,0.2745696]
["bitfinex","BTCUSD",1752461280479,0.31572823,119630.0,119620.0,0.2745696]
["bitfinex","BTCUSD",1752461280699,0.02196,119630.0,119620.0,0.2745696]
["bitfinex","BTCUSD",1752461280917,0.31236823,119650.0,119620.0,0.2745696]
["bitfinex","BTCUSD",1752461281142,0.00297,119640.0,119620.0,0.2745696]
["bitfinex","BTCUSD",1752461281794,0.31533823,119630.0,119620.0,0.0004496]
["bitfinex","BTCUSD",1752461282007,0.31533823,119630.0,119620.0,0.1374896]
["bitfinex","BTCUSD",1752461282228,0.31533823,119630.0,119620.0,0.0004496]
["bitfinex","BTCUSD",1752461282523,0.34213823,119630.0,119620.0,0.1374896]
["bitfinex","BTCUSD",1752461283167,0.34213823,119630.0,119620.0,0.0004496]
["bitfinex","BTCUSD",1752461283401,0.34213823,119630.0,119620.0,0.1375296]
["bitfinex","BTCUSD",1752461284884,0.76756816,119630.0,119620.0,0.0004496]
["bitfinex","BTCUSD",1752461285097,0.76756816,119630.0,119620.0,0.1375696]
["bitfinex","BTCUSD",1752461285516,0.76756816,119630.0,119620.0,0.0004496]
["bitfinex","BTCUSD",1752461285725,0.78210901,119630.0,119620.0,0.1376096]
["bitfinex","BTCUSD",1752461286354,0.78210901,119630.0,119620.0,0.0004496]
["bitfinex","BTCUSD",1752461286563,0.78210901,119630.0,119620.0,0.1375296]
["bitfinex","BTCUSD",1752461286777,0.78210901,119630.0,119620.0,0.0004496]
["bitfinex","BTCUSD",1752461287400,0.68866823,119610.0,119600.0,0.20012]
["bitfinex","BTCUSD",1752461287612,0.68866823,119610.0,119600.0,0.337229]
["bitfinex","BTCUSD",1752461287613,0.77409816,119610.0,119600.0,0.337229]
["bitfinex","BTCUSD",1752461287826,0.77706816,119610.0,119600.0,0.337229]
["bitfinex","BTCUSD",1752461288040,0.69163823,119610.0,119600.0,0.337229]
["bitfinex","BTCUSD",1752461288255,0.39787,119610.0,119600.0,0.337229]
["bitfinex","BTCUSD",1752461288467,0.69163823,119610.0,119600.0,0.337229]
["bitfinex","BTCUSD",1752461290074,0.66313823,119610.0,119600.0,0.337229]
["bitfinex","BTCUSD",1752461290330,0.66313823,119610.0,119600.0,0.337069]
["bitfinex","BTCUSD",1752461290746,0.68913823,119610.0,119600.0,0.200269]
["bitfinex","BTCUSD",1752461290956,0.68913823,119610.0,119600.0,0.337109]
["bitfinex","BTCUSD",1752461291382,0.39537,119610.0,119600.0,0.337109]
["bitfinex","BTCUSD",1752461291587,0.68913823,119610.0,119600.0,0.337109]
["bitfinex","BTCUSD",1752461291788,0.78910901,119610.0,119600.0,0.337109]
["bitfinex","BTCUSD",1752461292420,1.16830717,119610.0,119600.0,0.000149]
["bitfinex","BTCUSD",1752461292626,1.08287724,119610.0,119600.0,0.136949]
["bitfinex","BTCUSD",1752461293262,1.10794624,119610.0,119600.0,0.136949]
["bitfinex","BTCUSD",1752461293907,0.77456816,119610.0,119600.0,0.136949]
["bitfinex","BTCUSD",1752461295350,0.34297,119610.0,119600.0,0.136949]
["bitfinex","BTCUSD",1752461295557,0.63673823,119610.0,119600.0,0.136949]
["bitfinex","BTCUSD",1752461296154,0.34297,119610.0,119600.0,0.136949]
["bitfinex","BTCUSD",1752461296519,0.63673823,119610.0,119600.0,0.136949]
["bitfinex","BTCUSD",1752461298408,0.74796816,119610.0,119600.0,0.136949]
["bitfinex","BTCUSD",1752461298755,1.08277724,119610.0,119600.0,0.136709]
["bitfinex","BTCUSD",1752461298976,0.0286,119590.0,119580.0,0.0204]
["bitfinex","BTCUSD",1752461299191,0.77806816,119590.0,119580.0,0.15714908]
["bitfinex","BTCUSD",1752461299403,0.79260901,119590.0,119580.0,0.15714908]
["bitfinex","BTCUSD",1752461300021,0.79260901,119590.0,119580.0,0.15710908]
["bitfinex","BTCUSD",1752461300264,0.79260901,119590.0,119580.0,0.02054908]
["bitfinex","BTCUSD",1752461300478,0.79260901,119590.0,119580.0,0.01219626]
["bitfinex","BTCUSD",1752461300695,0.75454085,119580.0,119550.0,0.20032]
["bitfinex","BTCUSD",1752461300912,0.99657731,119560.0,119550.0,0.20040284]
["bitfinex","BTCUSD",1752461301131,0.78823901,119560.0,119550.0,0.33832284]
["bitfinex","BTCUSD",1752461301388,0.79120901,119560.0,119550.0,0.33832284]
["bitfinex","BTCUSD",1752461302471,0.81631008,119560.0,119550.0,0.33832284]
["bitfinex","BTCUSD",1752461303826,0.81631008,119560.0,119550.0,0.13792071]
["bitfinex","BTCUSD",1752461304089,0.76390901,119560.0,119550.0,0.13792071]
["bitfinex","BTCUSD",1752461304339,0.01148432,119560.0,119550.0,0.13792071]
["bitfinex","BTCUSD",1752461304563,0.30525255,119560.0,119550.0,0.13792071]
["bitfinex","BTCUSD",1752461305026,0.00851432,119560.0,119550.0,0.13792071]
["bitfinex","BTCUSD",1752461305294,0.30228255,119560.0,119550.0,0.13792071]
["bitfinex","BTCUSD",1752461305545,0.29376823,119560.0,119550.0,0.13792071]
["bitfinex","BTCUSD",1752461305769,0.30193689,119560.0,119530.0,0.04316775]
["bitfinex","BTCUSD",1752461305981,0.30193689,119560.0,119540.0,0.06697643]
["bitfinex","BTCUSD",1752461306198,0.29376823,119550.0,119540.0,0.06697643]
["bitfinex","BTCUSD",1752461306418,0.63376823,119550.0,119540.0,0.06697643]
["bitfinex","BTCUSD",1752461306639,0.63673823,119550.0,119530.0,0.01213775]
["bitfinex","BTCUSD",1752461306855,0.29376823,119540.0,119530.0,0.01213775]
["bitfinex","BTCUSD",1752461307079,0.63673823,119540.0,119530.0,0.01213775]
["bitfinex","BTCUSD",1752461307286,0.63673823,119540.0,119530.0,0.15033775]
["bitfinex","BTCUSD",1752461308773,0.65226308,119540.0,119530.0,0.15033775]
["bitfinex","BTCUSD",1752461309428,0.65226308,119540.0,119530.0,0.15021775]
["bitfinex","BTCUSD",1752461310489,0.65226308,119540.0,119530.0,0.15013775]
["bitfinex","BTCUSD",1752461311207,0.65226308,119540.0,119530.0,0.01213775]
["bitfinex","BTCUSD",1752461311425,0.77863386,119540.0,119530.0,0.15013775]
["bitfinex","BTCUSD",1752461312306,0.76409301,119540.0,119530.0,0.01213775]
["bitfinex","BTCUSD",1752461312517,0.76409301,119540.0,119530.0,0.15009775]
["bitfinex","BTCUSD",1752461312731,0.76408668,119540.0,119530.0,0.15009775]
["bitfinex","BTCUSD",1752461312914,0.73768668,119540.0,119530.0,0.15009775]
["bitfinex","BTCUSD",1752461315438,0.44391845,119540.0,119530.0,0.15009775]
["bitfinex","BTCUSD",1752461315646,0.63673823,119540.0,119530.0,0.15009775]
["bitfinex","BTCUSD",1752461315853,0.65226181,119540.0,119530.0,0.15009775]
["bitfinex","BTCUSD",1752461316065,0.65226181,119540.0,119530.0,0.14909775]
["bitfinex","BTCUSD",1752461316283,0.01552358,119540.0,119530.0,0.21927418]
["bitfinex","BTCUSD",1752461316493,0.01552358,119540.0,119530.0,0.24557418]
["bitfinex","BTCUSD",1752461316695,0.01552453,119540.0,119530.0,0.24557418]
["bitfinex","BTCUSD",1752461317750,0.01552453,119540.0,119530.0,0.17859775]
["bitfinex","BTCUSD",1752461319919,0.01552453,119540.0,119530.0,0.20589775]
["bitfinex","BTCUSD",1752461320139,0.01552453,119540.0,119530.0,0.29132768]
["bitfinex","BTCUSD",1752461321054,0.01552453,119540.0,119530.0,0.14909775]
["bitfinex","BTCUSD",1752461321268,0.01552453,119540.0,119530.0,0.01113775]
["bitfinex","BTCUSD",1752461321477,0.65226276,119540.0,119530.0,0.14865775]
["bitfinex","BTCUSD",1752461321697,0.73769269,119540.0,119530.0,0.01113775]
["bitfinex","BTCUSD",1752461321874,0.76559269,119540.0,119530.0,0.01113775]
["bitfinex","BTCUSD",1752461322154,0.79379269,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461322617,0.80833354,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461323547,0.35849453,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461324007,0.35552453,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461324488,0.34,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461324716,0.65231439,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461325353,0.65232157,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461325565,0.64935157,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461325788,0.35558334,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461327320,0.3556019,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461327970,0.3585719,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461328194,0.3556019,119540.0,119530.0,0.15398927]
["bitfinex","BTCUSD",1752461328625,0.3556019,119540.0,119530.0,0.18258927]
["bitfinex","BTCUSD",1752461328875,0.3556019,119540.0,119530.0,0.18049775]
["bitfinex","BTCUSD",1752461329793,0.3556019,119540.0,119530.0,0.17729775]
["bitfinex","BTCUSD",1752461330515,0.3556019,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461331692,0.3556019,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461332305,0.65442013,119540.0,119530.0,0.14869775]
["bitfinex","BTCUSD",1752461332513,0.65145013,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461332719,0.3556019,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461332919,0.3576819,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461333167,0.34208,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461333317,0.35771039,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461333930,0.34208,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461334132,0.35770973,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461334353,0.35562973,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461335139,0.34,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461335346,0.34208,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461335572,0.63584823,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461336194,0.34505,119540.0,119530.0,0.15068775]
["bitfinex","BTCUSD",1752461336400,0.63881823,119540.0,119530.0,0.01113775]
["bitfinex","BTCUSD",1752461336600,0.63881823,119540.0,119530.0,0.14905775]
["bitfinex","BTCUSD",1752461337769,0.34505,119540.0,119530.0,0.14905775]
["bitfinex","BTCUSD",1752461338721,0.63881823,119540.0,119530.0,0.14905775]
["bitfinex","BTCUSD",1752461339351,0.34505,119540.0,119530.0,0.14905775]
["bitfinex","BTCUSD",1752461341132,0.63881823,119540.0,119530.0,0.14905775]
["bitfinex","BTCUSD",1752461342788,0.0574,119530.0,119520.0,0.0004]
["bitfinex","BTCUSD",1752461343005,0.41194085,119510.0,119500.0,0.0004]
["bitfinex","BTCUSD",1752461343233,0.41194085,119510.0,119500.0,0.13756]
["bitfinex","BTCUSD",1752461343234,1.48490724,119510.0,119500.0,0.13756]
["bitfinex","BTCUSD",1752461343456,0.07194085,119500.0,119490.0,0.00046]
["bitfinex","BTCUSD",1752461343660,1.08798724,119500.0,119490.0,0.0005097]
["bitfinex","BTCUSD",1752461344089,1.07700908,119490.0,119470.0,0.0004]
["bitfinex","BTCUSD",1752461344302,0.79113901,119480.0,119470.0,0.00044972]
["bitfinex","BTCUSD",1752461344531,0.79421901,119480.0,119470.0,0.00044972]
["bitfinex","BTCUSD",1752461345170,0.79421901,119480.0,119470.0,0.13800761]
["bitfinex","BTCUSD",1752461345383,0.79421901,119480.0,119470.0,0.00036761]
["bitfinex","BTCUSD",1752461346030,0.79421901,119480.0,119470.0,0.13788761]
["bitfinex","BTCUSD",1752461346655,0.79421901,119480.0,119470.0,0.00036761]
["bitfinex","BTCUSD",1752461346871,0.3672,119470.0,119460.0,0.0004]
["bitfinex","BTCUSD",1752461347088,0.79221901,119470.0,119460.0,0.0004]
["bitfinex","BTCUSD",1752461347304,0.80058875,119470.0,119460.0,0.00031793]
["bitfinex","BTCUSD",1752461347525,0.79221901,119470.0,119460.0,0.00031793]
["bitfinex","BTCUSD",1752461347731,0.66096823,119460.0,119450.0,0.0004]
["bitfinex","BTCUSD",1752461347956,0.74639816,119460.0,119450.0,0.0004]
["bitfinex","BTCUSD",1752461348197,0.74947816,119460.0,119450.0,0.13788]
["bitfinex","BTCUSD",1752461348851,0.41004085,119450.0,119440.0,0.20084]
["bitfinex","BTCUSD",1752461349060,1.08608724,119450.0,119440.0,0.33828]
["bitfinex","BTCUSD",1752461349276,1.11098408,119450.0,119430.0,0.02]
["bitfinex","BTCUSD",1752461349499,0.72227816,119440.0,119430.0,0.02014916]
["bitfinex","BTCUSD",1752461349709,0.75037816,119440.0,119430.0,0.02014916]
["bitfinex","BTCUSD",1752461349930,0.77777816,119440.0,119430.0,0.02014916]
["bitfinex","BTCUSD",1752461350146,0.49855078,119440.0,119430.0,0.00411919]
["bitfinex","BTCUSD",1752461350358,0.80906276,119440.0,119430.0,0.00411919]
["bitfinex","BTCUSD",1752461350569,0.70380908,119430.0,119420.0,0.13788]
["bitfinex","BTCUSD",1752461350817,1.19231901,119430.0,119420.0,0.13788]
["bitfinex","BTCUSD",1752461351029,1.19231901,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1752461351249,1.19231901,119430.0,119420.0,0.13788]
["bitfinex","BTCUSD",1752461351466,1.19231901,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1752461351683,1.19231901,119430.0,119420.0,0.13792]
["bitfinex","BTCUSD",1752461351896,1.19231901,119430.0,119420.0,0.13812]
["bitfinex","BTCUSD",1752461352145,1.16491901,119430.0,119420.0,0.13808]
["bitfinex","BTCUSD",1752461352564,0.76491901,119430.0,119420.0,0.13808]
["bitfinex","BTCUSD",1752461352780,0.47115078,119430.0,119420.0,0.13808]
["bitfinex","BTCUSD",1752461352994,0.73681901,119430.0,119420.0,0.13808]
["bitfinex","BTCUSD",1752461353850,0.74526025,119430.0,119420.0,0.13808]
["bitfinex","BTCUSD",1752461355199,0.77216025,119430.0,119420.0,0.13808]
["bitfinex","BTCUSD",1752461355413,0.80046025,119430.0,119420.0,0.13808]
["bitfinex","BTCUSD",1752461356072,0.80046025,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1752461356073,0.77216025,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1752461356282,0.77216025,119430.0,119420.0,0.13804]
["bitfinex","BTCUSD",1752461356502,0.74526025,119430.0,119420.0,0.13804]
["bitfinex","BTCUSD",1752461357165,0.43695117,119430.0,119420.0,0.13804]
["bitfinex","BTCUSD",1752461357381,0.7307194,119430.0,119420.0,0.13804]
["bitfinex","BTCUSD",1752461358192,0.7307194,119430.0,119420.0,0.13796]
["bitfinex","BTCUSD",1752461358896,0.3907194,119430.0,119420.0,0.13796]
["bitfinex","BTCUSD",1752461359113,0.3927194,119430.0,119420.0,0.13796]
["bitfinex","BTCUSD",1752461359506,0.09895117,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1752461359730,0.3927194,119430.0,119420.0,0.13796]
["bitfinex","BTCUSD",1752461359937,0.77416025,119430.0,119420.0,0.138]
["bitfinex","BTCUSD",1752461360576,0.50789202,119430.0,119420.0,0.138]
["bitfinex","BTCUSD",1752461360788,0.80166025,119430.0,119420.0,0.0004]
["bitfinex","BTCUSD",1752461361207,0.63376823,119420.0,119410.0,0.0004]
["bitfinex","BTCUSD",1752461361375,0.72119816,119420.0,119410.0,0.13824]
["bitfinex","BTCUSD",1752461361585,0.72427816,119420.0,119410.0,0.13824]
["bitfinex","BTCUSD",1752461362449,0.72427816,119420.0,119410.0,0.1382]
["bitfinex","BTCUSD",1752461362586,0.08742993,119420.0,119410.0,0.14016]
["bitfinex","BTCUSD",1752461363178,0.38119816,119420.0,119410.0,0.14016]
["bitfinex","BTCUSD",1752461363622,0.38427816,119420.0,119410.0,0.1382]
["bitfinex","BTCUSD",1752461364454,0.38119816,119420.0,119410.0,0.14016]
["bitfinex","BTCUSD",1752461364659,0.08742993,119420.0,119410.0,0.14016]
["bitfinex","BTCUSD",1752461364862,1.22119816,119420.0,119410.0,0.14016]
["bitfinex","BTCUSD",1752461365098,0.34,119420.0,119410.0,0.14016]
["bitfinex","BTCUSD",1752461365501,0.34,119420.0,119410.0,0.14317]
["bitfinex","BTCUSD",1752461368440,0.34,119420.0,119410.0,0.14016]
["bitfinex","BTCUSD",1752461369216,0.35550012,119420.0,119410.0,0.14016]
["bitfinex","BTCUSD",1752461369668,0.35550012,119420.0,119410.0,0.001585]
["bitfinex","BTCUSD",1752461369896,0.35550012,119420.0,119410.0,0.004595]
["bitfinex","BTCUSD",1752461370314,0.35550012,119420.0,119410.0,0.001585]
["bitfinex","BTCUSD",1752461370923,0.35550012,119420.0,119410.0,0.276225]
["bitfinex","BTCUSD",1752461371602,0.35762012,119420.0,119410.0,0.276225]
["bitfinex","BTCUSD",1752461372031,0.63588823,119420.0,119410.0,0.276225]
["bitfinex","BTCUSD",1752461372238,0.65141136,119420.0,119410.0,0.276225]
["bitfinex","BTCUSD",1752461372650,0.35766975,119420.0,119410.0,0.276225]
["bitfinex","BTCUSD",1752461375100,0.36094479,119420.0,119410.0,0.276225]
["bitfinex","BTCUSD",1752461379799,0.36094479,119420.0,119410.0,0.27464]
["bitfinex","BTCUSD",1752461380013,0.34,119410.0,119400.0,0.20092]
["bitfinex","BTCUSD",1752461380217,0.65471302,119410.0,119400.0,0.33776]
["bitfinex","BTCUSD",1752461380769,0.65479314,119410.0,119400.0,0.0004]
["bitfinex","BTCUSD",1752461380985,0.74022307,119410.0,119400.0,0.20108]
["bitfinex","BTCUSD",1752461381210,0.79582307,119410.0,119400.0,0.33784]
["bitfinex","BTCUSD",1752461381435,0.78015816,119410.0,119400.0,0.20108]
["bitfinex","BTCUSD",1752461381651,0.79469901,119410.0,119400.0,0.33784]
["bitfinex","BTCUSD",1752461382249,0.79469901,119410.0,119400.0,0.33776]
["bitfinex","BTCUSD",1752461383914,0.79469901,119410.0,119400.0,0.33772]
["bitfinex","BTCUSD",1752461384935,0.79469901,119410.0,119400.0,0.20108]
["bitfinex","BTCUSD",1752461385152,0.79469901,119410.0,119400.0,0.33768]
["bitfinex","BTCUSD",1752461386197,0.79469901,119410.0,119400.0,0.20108]
["bitfinex","BTCUSD",1752461386413,0.76819901,119410.0,119400.0,0.13648]
["bitfinex","BTCUSD",1752461386619,0.79589901,119410.0,119400.0,0.13648]
["bitfinex","BTCUSD",1752461386823,0.76819901,119410.0,119400.0,0.13648]
["bitfinex","BTCUSD",1752461387028,0.79589901,119410.0,119400.0,0.13648]
["bitfinex","BTCUSD",1752461387237,0.0269,119400.0,119380.0,0.22068]
["bitfinex","BTCUSD",1752461387444,0.0269,119400.0,119380.0,0.22117821]
["bitfinex","BTCUSD",1752461387445,0.00536,119390.0,119380.0,0.22117821]
["bitfinex","BTCUSD",1752461388503,0.00536,119390.0,119380.0,0.35757821]
["bitfinex","BTCUSD",1752461389175,0.85512823,119390.0,119380.0,0.02049821]
["bitfinex","BTCUSD",1752461389345,0.79509901,119390.0,119380.0,0.01213318]
["bitfinex","BTCUSD",1752461389550,0.79509901,119390.0,119380.0,0.28477318]
["bitfinex","BTCUSD",1752461389777,0.42754993,119390.0,119380.0,0.27838815]
["bitfinex","BTCUSD",1752461389949,0.34212,119390.0,119380.0,0.27838815]
["bitfinex","BTCUSD",1752461391028,0.34536,119390.0,119380.0,0.27838815]
["bitfinex","BTCUSD",1752461391433,0.34,119390.0,119380.0,0.27838815]
["bitfinex","BTCUSD",1752461391764,0.34,119390.0,119380.0,0.33759815]
["bitfinex","BTCUSD",1752461392118,0.37906652,119430.0,119390.0,0.056]
["bitfinex","BTCUSD",1752461392437,0.08866993,119420.0,119400.0,0.4732]
["bitfinex","BTCUSD",1752461392654,0.08542993,119420.0,119410.0,0.00198]
["bitfinex","BTCUSD",1752461392865,0.01168124,119430.0,119410.0,0.00198]
["bitfinex","BTCUSD",1752461393080,0.09711117,119430.0,119420.0,0.27252]
["bitfinex","BTCUSD",1752461393289,0.09923117,119430.0,119420.0,0.27252]
["bitfinex","BTCUSD",1752461393496,0.43923117,119430.0,119420.0,0.27252]
["bitfinex","BTCUSD",1752461393703,0.09923117,119430.0,119420.0,0.27252]
["bitfinex","BTCUSD",1752461393828,0.09599117,119430.0,119420.0,0.2745]
["bitfinex","BTCUSD",1752461394026,0.59599117,119430.0,119420.0,0.2745]
["bitfinex","BTCUSD",1752461394231,0.93599117,119430.0,119420.0,0.2745]
["bitfinex","BTCUSD",1752461394442,0.43599117,119430.0,119420.0,0.2745]
["bitfinex","BTCUSD",1752461394643,0.43599117,119430.0,119420.0,0.27252]
["bitfinex","BTCUSD",1752461394644,0.43923117,119430.0,119420.0,0.27252]
["bitfinex","BTCUSD",1752461395752,0.43923117,119430.0,119420.0,0.2745]
["bitfinex","BTCUSD",1752461396161,0.7329994,119430.0,119420.0,0.27252]
["bitfinex","BTCUSD",1752461396990,0.43923117,119430.0,119420.0,0.27252]
["bitfinex","BTCUSD",1752461397462,0.34,119420.0,119400.0,0.20068]
["bitfinex","BTCUSD",1752461397673,0.63700823,119420.0,119410.0,0.1362]
["bitfinex","BTCUSD",1752461397870,0.79589901,119420.0,119410.0,0.1362]
["bitfinex","BTCUSD",1752461398073,0.79589901,119420.0,119400.0,0.20068]
["bitfinex","BTCUSD",1752461398074,0.04324085,119410.0,119400.0,0.20068]
["bitfinex","BTCUSD",1752461398279,0.79589901,119410.0,119400.0,0.33688]
["bitfinex","BTCUSD",1752461398491,0.79589901,119410.0,119380.0,0.20394994]
["bitfinex","BTCUSD",1752461398492,0.0287,119390.0,119380.0,0.20394994]
["bitfinex","BTCUSD",1752461398698,0.79377901,119390.0,119380.0,0.20444815]
["bitfinex","BTCUSD",1752461398903,0.3968,119380.0,119360.0,0.20068]
["bitfinex","BTCUSD",1752461399124,0.71919816,119370.0,119360.0,0.20068]
["bitfinex","BTCUSD",1752461399336,0.72243816,119370.0,119360.0,0.20068]
["bitfinex","BTCUSD",1752461399522,0.42866993,119370.0,119360.0,0.20068]
["bitfinex","BTCUSD",1752461400164,0.42866993,119370.0,119360.0,0.33688]
["bitfinex","BTCUSD",1752461400372,0.42866993,119370.0,119360.0,0.20068]
["bitfinex","BTCUSD",1752461400592,0.42866993,119370.0,119360.0,0.33684]
["bitfinex","BTCUSD",1752461401645,0.72243816,119370.0,119360.0,0.33692]
["bitfinex","BTCUSD",1752461402672,0.42866993,119370.0,119360.0,0.33692]
["bitfinex","BTCUSD",1752461403678,0.42542993,119370.0,119360.0,0.33692]
["bitfinex","BTCUSD",1752461403895,0.42542993,119370.0,119360.0,0.33902]
["bitfinex","BTCUSD",1752461404129,0.34,119370.0,119360.0,0.33902]
["bitfinex","BTCUSD",1752461404569,0.34,119370.0,119360.0,0.2027379]
["bitfinex","BTCUSD",1752461404996,0.34198,119370.0,119360.0,0.2027379]
["bitfinex","BTCUSD",1752461405227,0.34513,119370.0,119360.0,0.2027379]
["bitfinex","BTCUSD",1752461405652,0.34513,119370.0,119360.0,0.3388179]
["bitfinex","BTCUSD",1752461406111,0.34,119370.0,119360.0,0.2057079]
["bitfinex","BTCUSD",1752461406311,0.34,119370.0,119360.0,0.3992879]
["bitfinex","BTCUSD",1752461406755,0.00049414,119390.0,119370.0,0.0575]
["bitfinex","BTCUSD",1752461406972,0.00049414,119390.0,119380.0,0.27438]
["bitfinex","BTCUSD",1752461407398,0.00049414,119390.0,119380.0,0.27735]
["bitfinex","BTCUSD",1752461407606,0.34049414,119390.0,119380.0,0.27735]
["bitfinex","BTCUSD",1752461407803,0.00049414,119390.0,119380.0,0.27735]
["bitfinex","BTCUSD",1752461408106,0.00049414,119390.0,119380.0,0.30665]
["bitfinex","BTCUSD",1752461408326,0.00049414,119390.0,119380.0,0.33485]
["bitfinex","BTCUSD",1752461408569,0.34049414,119390.0,119380.0,0.33485]
["bitfinex","BTCUSD",1752461408784,0.00049414,119390.0,119380.0,0.33485]
["bitfinex","BTCUSD",1752461409963,0.00049414,119390.0,119380.0,0.62861823]
["bitfinex","BTCUSD",1752461410156,0.00049414,119390.0,119380.0,0.33485]
["bitfinex","BTCUSD",1752461411087,0.00049414,119390.0,119380.0,0.71404816]
["bitfinex","BTCUSD",1752461419824,0.00049414,119390.0,119380.0,1.00974816]
["bitfinex","BTCUSD",1752461420037,0.00315,119460.0,119400.0,0.0468]
["bitfinex","BTCUSD",1752461420256,0.09697629,119460.0,119430.0,0.0264]
["bitfinex","BTCUSD",1752461420475,0.01154636,119460.0,119440.0,0.47192]
["bitfinex","BTCUSD",1752461421349,0.00198,119450.0,119440.0,0.47402]
["bitfinex","BTCUSD",1752461424267,0.01169461,119460.0,119440.0,0.47402]
["bitfinex","BTCUSD",1752461426780,0.00014825,119460.0,119450.0,0.50693751]
["bitfinex","BTCUSD",1752461426981,0.00014825,119460.0,119450.0,0.21317636]
["bitfinex","BTCUSD",1752461427183,0.00014825,119460.0,119450.0,0.50694459]
["bitfinex","BTCUSD",1752461427383,0.00014825,119460.0,119450.0,0.21317636]
["bitfinex","BTCUSD",1752461428072,0.00014825,119460.0,119450.0,0.50694459]
["bitfinex","BTCUSD",1752461430239,0.00014825,119460.0,119450.0,0.53203059]
["bitfinex","BTCUSD",1752461432746,0.00014825,119460.0,119450.0,0.82773059]
["bitfinex","BTCUSD",1752461436897,0.00014825,119460.0,119450.0,0.73670593]
["bitfinex","BTCUSD",1752461437111,0.00014825,119460.0,119450.0,1.03047416]
["bitfinex","BTCUSD",1752461437549,0.00014825,119460.0,119450.0,0.73670593]
["bitfinex","BTCUSD",1752461437757,0.00014825,119460.0,119450.0,1.03047416]
["bitfinex","BTCUSD",1752461439702,0.00014825,119460.0,119450.0,0.73477416]
["bitfinex","BTCUSD",1752461440795,0.00014825,119460.0,119450.0,1.03047416]
["bitfinex","BTCUSD",1752461443379,0.00014825,119460.0,119450.0,0.73477416]
["bitfinex","BTCUSD",1752461449159,0.00014825,119460.0,119450.0,0.74320896]
["bitfinex","BTCUSD",1752461451830,0.00014825,119460.0,119450.0,0.71620896]
["bitfinex","BTCUSD",1752461452041,0.00014825,119460.0,119450.0,0.41400593]
["bitfinex","BTCUSD",1752461452187,0.00014825,119460.0,119450.0,0.71620896]
["bitfinex","BTCUSD",1752461455952,0.00014825,119460.0,119450.0,0.41400593]
["bitfinex","BTCUSD",1752461456163,0.00014825,119460.0,119450.0,0.71620896]
["bitfinex","BTCUSD",1752461458217,0.00014825,119460.0,119450.0,1.05105896]
["bitfinex","BTCUSD",1752461460706,0.00014825,119460.0,119450.0,1.02235896]
["bitfinex","BTCUSD",1752461464066,0.00014825,119460.0,119450.0,0.72015593]
["bitfinex","BTCUSD",1752461464329,0.00014825,119460.0,119450.0,1.02235896]
["bitfinex","BTCUSD",1752461465294,0.00014825,119460.0,119450.0,1.01585593]
["bitfinex","BTCUSD",1752461465755,0.00014825,119460.0,119450.0,1.31805896]
["bitfinex","BTCUSD",1752461472221,0.00014825,119460.0,119450.0,1.01585593]
["bitfinex","BTCUSD",1752461472431,0.00014825,119460.0,119450.0,1.31805896]
["bitfinex","BTCUSD",1752461475935,0.36154128,119460.0,119450.0,0.68851993]
["bitfinex","BTCUSD",1752461476144,0.70154128,119460.0,119450.0,0.60309]
["bitfinex","BTCUSD",1752461476783,0.39933825,119460.0,119450.0,0.60309]
["bitfinex","BTCUSD",1752461477013,0.34543825,119460.0,119450.0,0.99286296]
["bitfinex","BTCUSD",1752461477227,0.34230825,119460.0,119450.0,0.99286296]
["bitfinex","BTCUSD",1752461477457,0.34543825,119460.0,119450.0,0.99286296]
["bitfinex","BTCUSD",1752461477681,0.70344128,119460.0,119450.0,0.42027993]
["bitfinex","BTCUSD",1752461477907,0.70344128,119460.0,119450.0,0.46897]
["bitfinex","BTCUSD",1752461478142,0.70344128,119460.0,119450.0,0.33485]
["bitfinex","BTCUSD",1752461478364,0.40123825,119460.0,119450.0,0.46897]
["bitfinex","BTCUSD",1752461478573,0.70344128,119460.0,119450.0,0.46897]
["bitfinex","BTCUSD",1752461479481,0.40123825,119460.0,119450.0,0.46897]
["bitfinex","BTCUSD",1752461479912,0.70344128,119460.0,119450.0,0.46897]
["bitfinex","BTCUSD",1752461480126,0.40123825,119460.0,119450.0,0.46897]
["bitfinex","BTCUSD",1752461480315,0.03443825,119460.0,119450.0,0.85660296]
["bitfinex","BTCUSD",1752461481236,0.03443825,119460.0,119450.0,0.55439993]
["bitfinex","BTCUSD",1752461481662,0.03443825,119460.0,119450.0,0.85009993]
["bitfinex","BTCUSD",1752461482979,0.00543825,119460.0,119450.0,0.85009993]
["bitfinex","BTCUSD",1752461483797,0.00543825,119460.0,119450.0,1.15230296]
["bitfinex","BTCUSD",1752461483976,0.00543825,119460.0,119450.0,1.15444296]
["bitfinex","BTCUSD",1752461484396,0.00014825,119460.0,119450.0,1.15444296]
["bitfinex","BTCUSD",1752461484634,0.00014825,119460.0,119450.0,0.85520993]
["bitfinex","BTCUSD",1752461484781,0.00014825,119460.0,119450.0,1.15741296]
["bitfinex","BTCUSD",1752461486504,0.00014825,119460.0,119450.0,1.21311296]
["bitfinex","BTCUSD",1752461487531,0.00014825,119460.0,119450.0,0.71597993]
["bitfinex","BTCUSD",1752461487532,0.00543825,119460.0,119450.0,0.71597993]
["bitfinex","BTCUSD",1752461487739,0.36324128,119460.0,119450.0,0.76463]
["bitfinex","BTCUSD",1752461488636,0.06103825,119460.0,119450.0,0.76463]
["bitfinex","BTCUSD",1752461491867,0.36324128,119460.0,119450.0,0.76463]
["bitfinex","BTCUSD",1752461492808,0.03433825,119460.0,119450.0,0.85005993]
["bitfinex","BTCUSD",1752461493823,0.00543825,119460.0,119450.0,0.85005993]
["bitfinex","BTCUSD",1752461494089,0.00014825,119460.0,119450.0,1.22123939]
["bitfinex","BTCUSD",1752461494829,0.00014825,119460.0,119450.0,0.92214636]
["bitfinex","BTCUSD",1752461495040,0.00014825,119460.0,119450.0,1.22434939]
["bitfinex","BTCUSD",1752461495520,0.00014825,119460.0,119450.0,1.27964939]
["bitfinex","BTCUSD",1752461495726,0.00014825,119460.0,119450.0,1.25084939]
["bitfinex","BTCUSD",1752461495937,0.00014825,119460.0,119450.0,1.22434939]
["bitfinex","BTCUSD",1752461499484,0.00014825,119460.0,119450.0,0.92214636]
["bitfinex","BTCUSD",1752461499694,0.00014825,119460.0,119450.0,1.15737296]
["bitfinex","BTCUSD",1752461500334,0.00014825,119460.0,119450.0,0.85205993]
["bitfinex","BTCUSD",1752461500519,0.00014825,119460.0,119450.0,1.15426296]
["bitfinex","BTCUSD",1752461502325,0.36268128,119460.0,119450.0,0.71597993]
["bitfinex","BTCUSD",1752461502536,0.36268128,119460.0,119450.0,0.76455]
["bitfinex","BTCUSD",1752461502747,0.36268128,119460.0,119450.0,0.63055]
["bitfinex","BTCUSD",1752461503206,0.36268128,119460.0,119450.0,0.76455]
["bitfinex","BTCUSD",1752461503847,0.36268128,119460.0,119450.0,0.46885]
["bitfinex","BTCUSD",1752461504311,0.36268128,119460.0,119450.0,0.46881]
["bitfinex","BTCUSD",1752461509690,0.06047825,119460.0,119450.0,0.46881]
["bitfinex","BTCUSD",1752461510095,0.03197825,119460.0,119450.0,0.46881]
["bitfinex","BTCUSD",1752461510788,0.03197825,119460.0,119450.0,0.85844296]
["bitfinex","BTCUSD",1752461510789,0.00218825,119460.0,119450.0,0.85844296]
["bitfinex","BTCUSD",1752461511199,0.00218825,119460.0,119450.0,0.55623993]
["bitfinex","BTCUSD",1752461511401,0.00218825,119460.0,119450.0,0.62321636]
["bitfinex","BTCUSD",1752461511631,0.00517825,119460.0,119450.0,0.62321636]
["bitfinex","BTCUSD",1752461511829,0.00218825,119460.0,119450.0,0.62321636]
["bitfinex","BTCUSD",1752461512989,0.00517825,119460.0,119450.0,0.62321636]
["bitfinex","BTCUSD",1752461514668,0.00218825,119460.0,119450.0,0.62321636]
["bitfinex","BTCUSD",1752461515108,0.00517825,119460.0,119450.0,0.62321636]
["bitfinex","BTCUSD",1752461515551,0.00517825,119460.0,119450.0,0.91891636]
["bitfinex","BTCUSD",1752461516663,0.00218825,119460.0,119450.0,0.91891636]
["bitfinex","BTCUSD",1752461516886,0.00014825,119460.0,119450.0,0.91891636]
["bitfinex","BTCUSD",1752461517742,0.00218825,119460.0,119450.0,0.91891636]
["bitfinex","BTCUSD",1752461519030,0.00014825,119460.0,119450.0,0.91891636]
["bitfinex","BTCUSD",1752461520349,0.00014825,119460.0,119450.0,1.25132939]
["bitfinex","BTCUSD",1752461520593,0.00014825,119460.0,119450.0,1.27972939]
["bitfinex","BTCUSD",1752461520801,0.00014825,119460.0,119450.0,1.25132939]
["bitfinex","BTCUSD",1752461522086,0.00014825,119460.0,119450.0,0.94912636]
["bitfinex","BTCUSD",1752461523219,0.00014825,119460.0,119450.0,0.71797993]
["bitfinex","BTCUSD",1752461523426,0.30737128,119460.0,119450.0,0.71597993]
["bitfinex","BTCUSD",1752461523666,0.30737128,119460.0,119450.0,0.84981993]
["bitfinex","BTCUSD",1752461523967,0.00516825,119460.0,119450.0,0.84981993]
["bitfinex","BTCUSD",1752461524599,0.00014825,119460.0,119450.0,1.15404296]
["bitfinex","BTCUSD",1752461524804,0.00014825,119460.0,119450.0,1.15725296]
["bitfinex","BTCUSD",1752461525635,0.00014825,119460.0,119450.0,0.85504993]
["bitfinex","BTCUSD",1752461528808,0.00014825,119460.0,119450.0,0.85183993]
["bitfinex","BTCUSD",1752461530016,0.00516825,119460.0,119450.0,0.71799993]
["bitfinex","BTCUSD",1752461530221,0.00516825,119460.0,119450.0,0.85175993]
["bitfinex","BTCUSD",1752461530616,0.00223825,119460.0,119450.0,0.85175993]
["bitfinex","BTCUSD",1752461532042,0.00250075,119470.0,119450.0,0.85175993]
["bitfinex","BTCUSD",1752461532196,0.67250378,119470.0,119460.0,0.13376]
["bitfinex","BTCUSD",1752461532435,0.67459378,119470.0,119460.0,0.42946]
["bitfinex","BTCUSD",1752461533649,0.37239075,119470.0,119460.0,0.42946]
["bitfinex","BTCUSD",1752461533879,0.67459378,119470.0,119460.0,0.42946]
["bitfinex","BTCUSD",1752461534521,0.70229378,119470.0,119460.0,0.42946]
["bitfinex","BTCUSD",1752461534730,0.70229378,119470.0,119460.0,0.42942]
["bitfinex","BTCUSD",1752461536289,0.70229378,119470.0,119460.0,0.13372]
["bitfinex","BTCUSD",1752461539037,0.70229378,119470.0,119460.0,0.20069643]
["bitfinex","BTCUSD",1752461539038,0.34459075,119470.0,119460.0,0.20069643]
["bitfinex","BTCUSD",1752461539267,0.34459075,119470.0,119460.0,0.20271643]
["bitfinex","BTCUSD",1752461539462,0.34209,119470.0,119460.0,0.20271643]
["bitfinex","BTCUSD",1752461540622,0.34502,119470.0,119460.0,0.20271643]
["bitfinex","BTCUSD",1752461541069,0.34,119470.0,119460.0,0.28814636]
["bitfinex","BTCUSD",1752461542158,0.34,119470.0,119460.0,0.58384636]
["bitfinex","BTCUSD",1752461543689,0.40700956,119490.0,119460.0,0.94545939]
["bitfinex","BTCUSD",1752461543899,0.37780956,119490.0,119470.0,0.0875225]
["bitfinex","BTCUSD",1752461544078,0.37780956,119490.0,119480.0,0.26724]
["bitfinex","BTCUSD",1752461544326,0.37989956,119490.0,119480.0,0.26724]
["bitfinex","BTCUSD",1752461544972,0.34210259,119490.0,119480.0,0.26724]
["bitfinex","BTCUSD",1752461545416,0.03989956,119490.0,119480.0,0.7635]
["bitfinex","BTCUSD",1752461545639,0.00837956,119490.0,119480.0,0.47303]
["bitfinex","BTCUSD",1752461545854,0.00313,119530.0,119500.0,0.0539]
["bitfinex","BTCUSD",1752461546077,0.00069741,119530.0,119520.0,0.30422303]
["bitfinex","BTCUSD",1752461546297,0.00278741,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461546544,0.00571741,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461547014,0.01410098,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461547234,0.00571741,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461547465,0.01397034,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461547683,0.00069741,119530.0,119520.0,0.08954163]
["bitfinex","BTCUSD",1752461547897,0.00278741,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461549387,0.01119191,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461549820,0.00278741,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461550549,0.01130999,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461552639,0.01428999,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461553691,0.01130999,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461556148,0.01428999,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461556708,0.01130999,119530.0,119520.0,0.08744993]
["bitfinex","BTCUSD",1752461556909,0.31641302,119530.0,119500.0,0.416785]
["bitfinex","BTCUSD",1752461557113,0.30518303,119520.0,119510.0,0.21886993]
["bitfinex","BTCUSD",1752461557372,0.30719303,119520.0,119510.0,0.21886993]
["bitfinex","BTCUSD",1752461557927,0.00499,119520.0,119510.0,0.08740993]
["bitfinex","BTCUSD",1752461558131,0.31142302,119530.0,119510.0,0.09038993]
["bitfinex","BTCUSD",1752461558334,0.31142302,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1752461558543,0.01420999,119530.0,119520.0,0.13542]
["bitfinex","BTCUSD",1752461558741,0.01420999,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1752461558944,0.34481302,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1752461559354,0.04260999,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1752461559552,0.34481302,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1752461563154,0.04260999,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1752461563364,0.34481302,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1752461563578,0.01420999,119530.0,119520.0,0.13344]
["bitfinex","BTCUSD",1752461564026,0.01122999,119530.0,119520.0,0.52514466]
["bitfinex","BTCUSD",1752461564263,0.00921999,119530.0,119520.0,0.22084993]
["bitfinex","BTCUSD",1752461565058,0.01122999,119530.0,119520.0,0.22084993]
["bitfinex","BTCUSD",1752461565465,0.01420999,119530.0,119520.0,0.22084993]
["bitfinex","BTCUSD",1752461567774,0.01122999,119530.0,119520.0,0.22084993]
["bitfinex","BTCUSD",1752461569437,0.31641302,119530.0,119520.0,0.21886993]
["bitfinex","BTCUSD",1752461571378,0.31641302,119530.0,119520.0,0.41930993]
["bitfinex","BTCUSD",1752461573631,0.01420999,119530.0,119520.0,0.41930993]
["bitfinex","BTCUSD",1752461573834,0.01420999,119530.0,119520.0,0.42128993]
["bitfinex","BTCUSD",1752461573835,0.01122999,119530.0,119520.0,0.42128993]
["bitfinex","BTCUSD",1752461574043,0.01420999,119530.0,119520.0,0.42128993]
["bitfinex","BTCUSD",1752461577979,0.01122999,119530.0,119520.0,0.42128993]
["bitfinex","BTCUSD",1752461579188,0.00921999,119530.0,119520.0,0.72647296]
["bitfinex","BTCUSD",1752461579393,0.00921999,119530.0,119520.0,1.06114296]
["bitfinex","BTCUSD",1752461579748,0.00069741,119530.0,119520.0,1.11654296]
["bitfinex","BTCUSD",1752461580987,0.00069741,119530.0,119520.0,0.81433993]
["bitfinex","BTCUSD",1752461582590,0.34431298,119540.0,119520.0,0.81433993]
["bitfinex","BTCUSD",1752461582801,0.3444621,119540.0,119530.0,0.08542993]
["bitfinex","BTCUSD",1752461583210,0.3444621,119540.0,119530.0,0.08747993]
["bitfinex","BTCUSD",1752461583422,0.0044621,119540.0,119530.0,0.09048993]
["bitfinex","BTCUSD",1752461583625,0.00014912,119540.0,119530.0,0.51576091]
["bitfinex","BTCUSD",1752461583835,0.00014912,119540.0,119530.0,0.51366939]
["bitfinex","BTCUSD",1752461584054,0.00014912,119540.0,119530.0,0.88791824]
["bitfinex","BTCUSD",1752461584695,0.00014912,119540.0,119530.0,0.87337739]
["bitfinex","BTCUSD",1752461584903,0.00014912,119540.0,119530.0,0.57117436]
["bitfinex","BTCUSD",1752461585111,0.00014912,119540.0,119530.0,0.87337739]
["bitfinex","BTCUSD",1752461585743,0.00014912,119540.0,119530.0,0.88791824]
["bitfinex","BTCUSD",1752461586224,0.00014912,119540.0,119530.0,0.93791824]
["bitfinex","BTCUSD",1752461586452,0.0002,119550.0,119540.0,0.35980303]
["bitfinex","BTCUSD",1752461586682,0.0002,119550.0,119540.0,0.71344296]
["bitfinex","BTCUSD",1752461586786,0.0002,119550.0,119540.0,1.05107296]
["bitfinex","BTCUSD",1752461587859,0.0002,119580.0,119540.0,0.99347296]
["bitfinex","BTCUSD",1752461588069,0.00034901,119580.0,119560.0,0.35980303]
["bitfinex","BTCUSD",1752461588313,0.00034901,119580.0,119570.0,0.68629378]
["bitfinex","BTCUSD",1752461588504,0.00034901,119580.0,119570.0,0.71340296]
["bitfinex","BTCUSD",1752461588702,0.00034901,119580.0,119570.0,1.05094296]
["bitfinex","BTCUSD",1752461589311,0.00034901,119580.0,119570.0,0.74873993]
["bitfinex","BTCUSD",1752461590804,0.03322901,119580.0,119570.0,0.68607993]
["bitfinex","BTCUSD",1752461591004,0.30773204,119580.0,119570.0,0.68607993]
["bitfinex","BTCUSD",1752461591615,0.30773204,119580.0,119570.0,0.68812993]
["bitfinex","BTCUSD",1752461591835,0.00552901,119580.0,119570.0,0.68812993]
["bitfinex","BTCUSD",1752461592179,0.00240901,119580.0,119570.0,0.68812993]
["bitfinex","BTCUSD",1752461593540,0.00552901,119580.0,119570.0,0.68812993]
["bitfinex","BTCUSD",1752461594479,0.00240901,119580.0,119570.0,0.68812993]
["bitfinex","BTCUSD",1752461596413,0.00034901,119580.0,119570.0,0.68812993]
["bitfinex","BTCUSD",1752461596907,0.00034901,119580.0,119570.0,0.74833993]
["bitfinex","BTCUSD",1752461597117,0.00034901,119580.0,119570.0,1.05054296]
["bitfinex","BTCUSD",1752461597549,0.00034901,119580.0,119570.0,1.07560396]
["bitfinex","BTCUSD",1752461597757,0.00034901,119580.0,119570.0,1.09014481]
["bitfinex","BTCUSD",1752461597962,0.00034901,119580.0,119570.0,0.78794178]
["bitfinex","BTCUSD",1752461598155,0.00034901,119580.0,119570.0,1.09014481]
["bitfinex","BTCUSD",1752461598397,0.0002,119590.0,119580.0,0.0542]
["bitfinex","BTCUSD",1752461598625,0.0002,119590.0,119580.0,1.43365089]
["bitfinex","BTCUSD",1752461598870,0.33302689,119620.0,119590.0,0.0542]
["bitfinex","BTCUSD",1752461599076,0.36087588,119620.0,119600.0,0.35122993]
["bitfinex","BTCUSD",1752461599297,0.36933216,119620.0,119600.0,0.35122993]
["bitfinex","BTCUSD",1752461599543,0.00206,119610.0,119600.0,0.35327993]
["bitfinex","BTCUSD",1752461600622,0.0275,119600.0,119590.0,0.359535]
["bitfinex","BTCUSD",1752461600844,0.0275,119600.0,119590.0,0.46732]
["bitfinex","BTCUSD",1752461600845,1.00478606,119600.0,119590.0,0.46732]
["bitfinex","BTCUSD",1752461601891,0.66478606,119600.0,119590.0,0.46732]
["bitfinex","BTCUSD",1752461603034,0.64983558,119600.0,119590.0,0.46732]
["bitfinex","BTCUSD",1752461603268,0.73526551,119600.0,119590.0,0.46732]
["bitfinex","BTCUSD",1752461604160,1.07526551,119600.0,119590.0,0.46732]
["bitfinex","BTCUSD",1752461606064,0.69510779,119600.0,119590.0,0.46732]
["bitfinex","BTCUSD",1752461616425,1.07526551,119600.0,119590.0,0.33448]
["bitfinex","BTCUSD",1752461616634,1.07526551,119600.0,119590.0,0.46716]
["bitfinex","BTCUSD",1752461616844,1.07526551,119600.0,119590.0,0.13268]
["bitfinex","BTCUSD",1752461617500,1.10069383,119600.0,119590.0,0.13268]
["bitfinex","BTCUSD",1752461617712,0.394,119590.0,119580.0,0.20036]
["bitfinex","BTCUSD",1752461617921,0.77619772,119590.0,119580.0,0.33304]
["bitfinex","BTCUSD",1752461618132,0.77917772,119590.0,119580.0,0.33304]
["bitfinex","BTCUSD",1752461620972,0.66604779,119590.0,119580.0,0.33304]
["bitfinex","BTCUSD",1752461621933,0.69374779,119590.0,119580.0,0.33304]
["bitfinex","BTCUSD",1752461622817,0.77917772,119590.0,119580.0,0.33296]
["bitfinex","BTCUSD",1752461623313,0.79371857,119590.0,119580.0,0.33296]
["bitfinex","BTCUSD",1752461623574,0.49899078,119590.0,119580.0,0.33296]
["bitfinex","BTCUSD",1752461623753,0.79371857,119590.0,119580.0,0.33296]
["bitfinex","BTCUSD",1752461626247,0.80207984,119590.0,119580.0,0.33296]
["bitfinex","BTCUSD",1752461626456,0.79371857,119590.0,119580.0,0.33296]
["bitfinex","BTCUSD",1752461626654,0.055,119560.0,119550.0,0.26733643]
["bitfinex","BTCUSD",1752461626799,0.69474779,119560.0,119550.0,0.26733643]
["bitfinex","BTCUSD",1752461627665,0.69474779,119560.0,119550.0,0.39989643]
["bitfinex","BTCUSD",1752461627863,0.69479741,119560.0,119550.0,0.39989643]
["bitfinex","BTCUSD",1752461629621,0.35479741,119560.0,119550.0,0.39989643]
["bitfinex","BTCUSD",1752461630986,0.44022734,119560.0,119550.0,0.39989643]
["bitfinex","BTCUSD",1752461631205,0.44022734,119560.0,119550.0,0.33292]
["bitfinex","BTCUSD",1752461634249,0.38522734,119560.0,119550.0,0.33292]
["bitfinex","BTCUSD",1752461634991,0.00506962,119560.0,119550.0,0.33496]
["bitfinex","BTCUSD",1752461635248,4.962e-05,119560.0,119550.0,0.33496]
["bitfinex","BTCUSD",1752461635949,4.962e-05,119560.0,119550.0,0.39443]
["bitfinex","BTCUSD",1752461640608,4.962e-05,119560.0,119550.0,0.39431]
["bitfinex","BTCUSD",1752461641057,4.962e-05,119560.0,119550.0,0.47973993]
["bitfinex","BTCUSD",1752461642151,4.962e-05,119560.0,119550.0,0.34729993]
["bitfinex","BTCUSD",1752461642390,4.962e-05,119560.0,119550.0,0.47969993]
["bitfinex","BTCUSD",1752461643316,4.962e-05,119560.0,119550.0,0.34729993]
["bitfinex","BTCUSD",1752461643553,0.29477741,119560.0,119550.0,0.44902993]
["bitfinex","BTCUSD",1752461644032,0.29477741,119560.0,119550.0,0.31662993]
["bitfinex","BTCUSD",1752461644266,0.29477741,119560.0,119550.0,0.33476]
["bitfinex","BTCUSD",1752461645553,0.29477741,119560.0,119550.0,0.2024]
["bitfinex","BTCUSD",1752461645762,0.29679741,119560.0,119550.0,0.33476]
["bitfinex","BTCUSD",1752461646423,0.00206962,119560.0,119550.0,0.33476]
["bitfinex","BTCUSD",1752461646634,0.29477741,119560.0,119550.0,0.33476]
["bitfinex","BTCUSD",1752461647280,4.962e-05,119560.0,119550.0,0.33476]
["bitfinex","BTCUSD",1752461648598,0.66509741,119560.0,119550.0,0.20036]
["bitfinex","BTCUSD",1752461648816,0.69049741,119560.0,119550.0,0.20036]
["bitfinex","BTCUSD",1752461649041,0.69049741,119560.0,119550.0,0.33268]
["bitfinex","BTCUSD",1752461652513,0.77592734,119560.0,119550.0,0.20036]
["bitfinex","BTCUSD",1752461652808,0.77592734,119560.0,119550.0,0.33264]
["bitfinex","BTCUSD",1752461655723,0.79046819,119560.0,119550.0,0.33264]
["bitfinex","BTCUSD",1752461657622,1.08519598,119560.0,119550.0,0.33264]
["bitfinex","BTCUSD",1752461657834,1.10192314,119560.0,119550.0,0.33264]
["bitfinex","BTCUSD",1752461658056,0.06624085,119540.0,119530.0,0.06697643]
["bitfinex","BTCUSD",1752461658260,0.79151857,119540.0,119530.0,0.06697643]
["bitfinex","BTCUSD",1752461659330,0.79151857,119540.0,119530.0,0.19917643]
["bitfinex","BTCUSD",1752461659536,0.40654085,119530.0,119520.0,0.20044]
["bitfinex","BTCUSD",1752461659740,0.78871857,119530.0,119520.0,0.33264]
["bitfinex","BTCUSD",1752461659945,0.79181857,119530.0,119520.0,0.33264]
["bitfinex","BTCUSD",1752461660372,0.81692437,119530.0,119520.0,0.33264]
["bitfinex","BTCUSD",1752461663273,0.82429003,119530.0,119520.0,0.33264]
["bitfinex","BTCUSD",1752461666234,0.82429003,119530.0,119490.0,0.09618643]
["bitfinex","BTCUSD",1752461666235,0.0515,119500.0,119490.0,0.20048]
["bitfinex","BTCUSD",1752461666443,0.77367772,119500.0,119490.0,0.20048]
["bitfinex","BTCUSD",1752461666603,0.77677772,119500.0,119490.0,0.20048]
["bitfinex","BTCUSD",1752461667008,0.75780135,119500.0,119490.0,0.20048]
["bitfinex","BTCUSD",1752461667445,0.75780135,119500.0,119490.0,0.3326]
["bitfinex","BTCUSD",1752461667659,0.75785093,119500.0,119490.0,0.3326]
["bitfinex","BTCUSD",1752461669525,0.78255093,119500.0,119480.0,0.27385398]
["bitfinex","BTCUSD",1752461669732,0.41418135,119490.0,119480.0,0.27385398]
["bitfinex","BTCUSD",1752461669942,0.41926135,119490.0,119480.0,0.27385398]
["bitfinex","BTCUSD",1752461670147,0.44396135,119490.0,119480.0,0.27385398]
["bitfinex","BTCUSD",1752461670772,0.78396135,119490.0,119480.0,0.27385398]
["bitfinex","BTCUSD",1752461670987,0.75221447,119490.0,119480.0,0.40597398]
["bitfinex","BTCUSD",1752461671848,0.42542993,119490.0,119480.0,0.40804398]
["bitfinex","BTCUSD",1752461672080,0.34,119490.0,119480.0,0.43513398]
["bitfinex","BTCUSD",1752461672305,0.29525412,119500.0,119480.0,0.46183398]
["bitfinex","BTCUSD",1752461672526,0.38068405,119500.0,119480.0,0.46183398]
["bitfinex","BTCUSD",1752461673168,0.30026454,119490.0,119480.0,0.20687755]
["bitfinex","BTCUSD",1752461673395,0.30026454,119490.0,119480.0,0.33895755]
["bitfinex","BTCUSD",1752461673396,0.41079447,119490.0,119480.0,0.33895755]
["bitfinex","BTCUSD",1752461674011,0.41079447,119490.0,119480.0,0.35895755]
["bitfinex","BTCUSD",1752461674662,0.41079447,119490.0,119480.0,0.22687755]
["bitfinex","BTCUSD",1752461674889,0.41079447,119490.0,119480.0,0.35895755]
["bitfinex","BTCUSD",1752461675521,0.41079447,119490.0,119480.0,0.22687755]
["bitfinex","BTCUSD",1752461675695,0.41079447,119490.0,119480.0,0.35895755]
["bitfinex","BTCUSD",1752461677088,0.86626973,119490.0,119480.0,0.22687755]
["bitfinex","BTCUSD",1752461677292,0.78883532,119490.0,119480.0,0.35895755]
["bitfinex","BTCUSD",1752461677493,0.78883532,119490.0,119480.0,0.35891755]
["bitfinex","BTCUSD",1752461680760,0.72569447,119490.0,119480.0,0.36098755]
["bitfinex","BTCUSD",1752461681165,0.72261447,119490.0,119480.0,0.36098755]
["bitfinex","BTCUSD",1752461681504,0.72569447,119490.0,119480.0,0.22687755]
["bitfinex","BTCUSD",1752461681652,0.77279447,119490.0,119480.0,0.35887755]
["bitfinex","BTCUSD",1752461683448,0.78733532,119490.0,119480.0,0.22687755]
["bitfinex","BTCUSD",1752461683705,0.78733532,119490.0,119480.0,0.35887755]
["bitfinex","BTCUSD",1752461686870,0.74023532,119490.0,119480.0,0.36094755]
["bitfinex","BTCUSD",1752461687072,0.29833412,119500.0,119480.0,0.41083755]
["bitfinex","BTCUSD",1752461687278,0.38376405,119500.0,119480.0,0.41083755]
["bitfinex","BTCUSD",1752461687480,0.63520454,119490.0,119480.0,0.41083755]
["bitfinex","BTCUSD",1752461687734,0.34,119490.0,119480.0,0.41083755]
["bitfinex","BTCUSD",1752461695637,0.34,119490.0,119480.0,0.70653755]
["bitfinex","BTCUSD",1752461696272,4.958e-05,119500.0,119490.0,0.0478]
["bitfinex","BTCUSD",1752461696494,4.958e-05,119500.0,119490.0,0.05286]
["bitfinex","BTCUSD",1752461696719,0.34004958,119500.0,119490.0,0.05286]
["bitfinex","BTCUSD",1752461696947,4.958e-05,119500.0,119490.0,0.50953501]
["bitfinex","BTCUSD",1752461697153,4.958e-05,119500.0,119490.0,0.20526636]
["bitfinex","BTCUSD",1752461697374,4.958e-05,119500.0,119490.0,0.50744279]
["bitfinex","BTCUSD",1752461698420,4.958e-05,119500.0,119490.0,0.20526636]
["bitfinex","BTCUSD",1752461698683,4.958e-05,119500.0,119490.0,0.13828993]
["bitfinex","BTCUSD",1752461700767,4.958e-05,119500.0,119490.0,0.31646]
["bitfinex","BTCUSD",1752461701089,0.29501566,119500.0,119490.0,0.13383]
["bitfinex","BTCUSD",1752461701246,0.29501566,119500.0,119490.0,0.00207]
["bitfinex","BTCUSD",1752461701446,0.34,119490.0,119480.0,0.20687755]
["bitfinex","BTCUSD",1752461701771,0.63996608,119490.0,119480.0,0.33863755]
["bitfinex","BTCUSD",1752461703497,0.005,119490.0,119480.0,0.33863755]
["bitfinex","BTCUSD",1752461703695,0.29996608,119490.0,119480.0,0.33863755]
["bitfinex","BTCUSD",1752461705072,0.005,119490.0,119480.0,0.33863755]
["bitfinex","BTCUSD",1752461705636,0.005,119490.0,119480.0,0.34066755]
["bitfinex","BTCUSD",1752461705841,0.00303958,119500.0,119480.0,0.34388755]
["bitfinex","BTCUSD",1752461706089,4.958e-05,119500.0,119490.0,0.00322]
["bitfinex","BTCUSD",1752461706345,4.958e-05,119500.0,119490.0,0.09492643]
["bitfinex","BTCUSD",1752461706580,4.958e-05,119500.0,119490.0,0.11902643]
["bitfinex","BTCUSD",1752461707587,4.958e-05,119500.0,119490.0,0.20654858]
["bitfinex","BTCUSD",1752461707793,4.958e-05,119500.0,119490.0,0.49942244]
["bitfinex","BTCUSD",1752461708002,4.958e-05,119500.0,119490.0,0.20445636]
["bitfinex","BTCUSD",1752461708205,4.958e-05,119500.0,119490.0,0.49942244]
["bitfinex","BTCUSD",1752461708787,4.958e-05,119500.0,119490.0,0.50015636]
["bitfinex","BTCUSD",1752461709012,4.958e-05,119500.0,119490.0,0.79512244]
["bitfinex","BTCUSD",1752461712622,4.958e-05,119500.0,119490.0,0.80263199]
["bitfinex","BTCUSD",1752461712992,4.958e-05,119500.0,119490.0,0.79512244]
["bitfinex","BTCUSD",1752461713195,0.00299,119550.0,119500.0,0.01454085]
["bitfinex","BTCUSD",1752461713411,0.00201,119550.0,119540.0,0.00203]
["bitfinex","BTCUSD",1752461713609,0.29795608,119570.0,119540.0,0.51551]
["bitfinex","BTCUSD",1752461713853,0.40558601,119570.0,119540.0,0.51551]
["bitfinex","BTCUSD",1752461714062,0.00299,119560.0,119540.0,0.48929]
["bitfinex","BTCUSD",1752461714271,0.34299,119560.0,119540.0,0.46579]
["bitfinex","BTCUSD",1752461714516,0.29996608,119550.0,119540.0,0.20062901]
["bitfinex","BTCUSD",1752461714753,0.30747864,119550.0,119540.0,0.33226901]
["bitfinex","BTCUSD",1752461714971,0.33087864,119550.0,119540.0,0.33226901]
["bitfinex","BTCUSD",1752461715380,0.69497864,119550.0,119540.0,0.20062901]
["bitfinex","BTCUSD",1752461715582,0.69497864,119550.0,119540.0,0.33222901]
["bitfinex","BTCUSD",1752461718431,0.69466364,119550.0,119540.0,0.33222901]
["bitfinex","BTCUSD",1752461718641,0.67056364,119550.0,119540.0,0.33222901]
["bitfinex","BTCUSD",1752461718871,0.34920756,119550.0,119540.0,0.33425901]
["bitfinex","BTCUSD",1752461720306,0.34751256,119550.0,119540.0,0.33425901]
["bitfinex","BTCUSD",1752461720506,0.34751256,119550.0,119540.0,0.36037901]
["bitfinex","BTCUSD",1752461721547,0.00751256,119550.0,119540.0,0.46980894]
["bitfinex","BTCUSD",1752461721916,0.00299,119570.0,119540.0,0.46980894]
["bitfinex","BTCUSD",1752461722357,0.04699,119580.0,119550.0,0.20232636]
["bitfinex","BTCUSD",1752461722576,0.04699,119580.0,119560.0,0.13152]
["bitfinex","BTCUSD",1752461722786,0.00201,119570.0,119560.0,0.13355]
["bitfinex","BTCUSD",1752461723196,0.38699,119580.0,119560.0,0.13355]
["bitfinex","BTCUSD",1752461723197,0.68195608,119580.0,119560.0,0.13355]
["bitfinex","BTCUSD",1752461723606,0.68955062,119580.0,119560.0,0.13355]
["bitfinex","BTCUSD",1752461723813,0.00201,119570.0,119560.0,0.13355]
["bitfinex","BTCUSD",1752461724868,0.34201,119570.0,119560.0,0.13355]
["bitfinex","BTCUSD",1752461726859,0.345,119570.0,119560.0,0.13355]
["bitfinex","BTCUSD",1752461727061,0.345,119570.0,119560.0,0.13152]
["bitfinex","BTCUSD",1752461730101,0.345,119570.0,119560.0,0.13353]
["bitfinex","BTCUSD",1752461731266,0.345,119570.0,119560.0,0.13152]
["bitfinex","BTCUSD",1752461731480,0.32346608,119570.0,119560.0,0.13152]
["bitfinex","BTCUSD",1752461733409,0.34656608,119570.0,119560.0,0.13152]
["bitfinex","BTCUSD",1752461734404,0.34656608,119570.0,119560.0,0.1314]
["bitfinex","BTCUSD",1752461736161,0.34656608,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1752461736329,0.34656608,119570.0,119560.0,0.2004]
["bitfinex","BTCUSD",1752461736536,0.34656608,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1752461742247,0.32346608,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1752461743085,0.6703707,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1752461744924,0.6653707,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1752461745136,0.6673907,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1752461745707,0.6673907,119570.0,119560.0,0.3328]
["bitfinex","BTCUSD",1752461746611,0.6613907,119570.0,119560.0,0.3328]
["bitfinex","BTCUSD",1752461748028,1.07531133,119570.0,119560.0,0.2014]
["bitfinex","BTCUSD",1752461748537,1.07531133,119570.0,119560.0,0.33268]
["bitfinex","BTCUSD",1752461748716,1.07531133,119570.0,119560.0,0.2014]
["bitfinex","BTCUSD",1752461748963,1.07531133,119570.0,119560.0,0.33268]
["bitfinex","BTCUSD",1752461752001,1.08231133,119570.0,119560.0,0.33368]
["bitfinex","BTCUSD",1752461758329,1.09685218,119570.0,119560.0,0.33368]
["bitfinex","BTCUSD",1752461758550,1.09685218,119570.0,119560.0,0.2024]
["bitfinex","BTCUSD",1752461758984,1.09685218,119570.0,119560.0,0.33356]
["bitfinex","BTCUSD",1752461759214,1.08985218,119570.0,119560.0,0.33256]
["bitfinex","BTCUSD",1752461759506,1.08985218,119570.0,119560.0,0.2014]
["bitfinex","BTCUSD",1752461759717,1.51829723,119570.0,119540.0,0.00014901]
["bitfinex","BTCUSD",1752461759931,0.70121155,119550.0,119540.0,0.00014901]
["bitfinex","BTCUSD",1752461760156,0.78874148,119550.0,119540.0,0.00014901]
["bitfinex","BTCUSD",1752461760378,0.79176148,119550.0,119540.0,0.00014901]
["bitfinex","BTCUSD",1752461760591,1.09363218,119550.0,119540.0,0.00014901]
["bitfinex","BTCUSD",1752461761012,1.11926419,119550.0,119540.0,0.13130901]
["bitfinex","BTCUSD",1752461761215,0.81739349,119550.0,119540.0,0.13130901]
["bitfinex","BTCUSD",1752461761854,0.81939349,119550.0,119540.0,0.13130901]
["bitfinex","BTCUSD",1752461762531,0.82139349,119550.0,119540.0,0.13230901]
["bitfinex","BTCUSD",1752461762980,1.12326419,119550.0,119540.0,0.13230901]
["bitfinex","BTCUSD",1752461763192,1.12026419,119550.0,119540.0,0.13230901]
["bitfinex","BTCUSD",1752461763401,1.12526419,119550.0,119540.0,0.13330901]
["bitfinex","BTCUSD",1752461764711,1.12526419,119550.0,119540.0,0.00214901]
["bitfinex","BTCUSD",1752461764896,1.12526419,119550.0,119540.0,0.13326901]
["bitfinex","BTCUSD",1752461765139,1.1836284,119550.0,119540.0,0.13326901]
["bitfinex","BTCUSD",1752461765358,1.21263231,119550.0,119540.0,0.13326901]
["bitfinex","BTCUSD",1752461765578,0.0434,119530.0,119520.0,0.20044]
["bitfinex","BTCUSD",1752461765801,1.07257133,119530.0,119520.0,0.20058912]
["bitfinex","BTCUSD",1752461766022,1.07763133,119530.0,119520.0,0.33170912]
["bitfinex","BTCUSD",1752461768232,0.77576063,119530.0,119520.0,0.33170912]
["bitfinex","BTCUSD",1752461768470,0.76534148,119530.0,119520.0,0.33170912]
["bitfinex","BTCUSD",1752461768699,0.72730063,119530.0,119520.0,0.33689912]
["bitfinex","BTCUSD",1752461768914,0.72730063,119530.0,119520.0,0.35939912]
["bitfinex","BTCUSD",1752461769127,0.73130063,119530.0,119520.0,0.36039912]
["bitfinex","BTCUSD",1752461769339,0.73130063,119530.0,119520.0,0.38319912]
["bitfinex","BTCUSD",1752461770015,0.6458707,119530.0,119520.0,0.38319912]
["bitfinex","BTCUSD",1752461770232,0.344,119530.0,119520.0,0.38319912]
["bitfinex","BTCUSD",1752461770454,0.6458707,119530.0,119520.0,0.38319912]
["bitfinex","BTCUSD",1752461770890,0.6478707,119530.0,119520.0,0.38319912]
["bitfinex","BTCUSD",1752461774843,0.6478707,119530.0,119520.0,0.20158912]
["bitfinex","BTCUSD",1752461774844,1.09977218,119530.0,119520.0,0.20158912]
["bitfinex","BTCUSD",1752461775284,1.09977218,119530.0,119520.0,0.33262912]
["bitfinex","BTCUSD",1752461775733,1.18520211,119530.0,119520.0,0.20158912]
["bitfinex","BTCUSD",1752461775947,1.09977218,119530.0,119520.0,0.33262912]
["bitfinex","BTCUSD",1752461776748,1.12531493,119530.0,119520.0,0.33262912]
["bitfinex","BTCUSD",1752461777176,0.81665465,119530.0,119520.0,0.33262912]
["bitfinex","BTCUSD",1752461777650,0.81369465,119530.0,119520.0,0.33262912]
["bitfinex","BTCUSD",1752461777864,0.81369465,119530.0,119520.0,0.33781912]
["bitfinex","BTCUSD",1752461777865,0.43142993,119530.0,119520.0,0.33781912]
["bitfinex","BTCUSD",1752461778068,0.72651105,119530.0,119520.0,0.33781912]
["bitfinex","BTCUSD",1752461781936,0.43142993,119530.0,119520.0,0.33781912]
["bitfinex","BTCUSD",1752461782158,0.72651105,119530.0,119520.0,0.33781912]
["bitfinex","BTCUSD",1752461782594,0.64108112,119530.0,119520.0,0.33781912]
["bitfinex","BTCUSD",1752461783406,0.64108112,119530.0,119520.0,0.36091912]
["bitfinex","BTCUSD",1752461784036,0.64108112,119530.0,119520.0,0.33781912]
["bitfinex","BTCUSD",1752461789561,0.7689619,119530.0,119520.0,0.46346912]
["bitfinex","BTCUSD",1752461789769,0.7901619,119530.0,119520.0,0.46346912]
["bitfinex","BTCUSD",1752461790810,0.7901619,119530.0,119520.0,0.20158912]
["bitfinex","BTCUSD",1752461791026,0.79852744,119530.0,119520.0,0.33250912]
["bitfinex","BTCUSD",1752461791424,1.22361244,119530.0,119520.0,0.33250912]
["bitfinex","BTCUSD",1752461791804,1.22361244,119530.0,119520.0,0.20158912]
["bitfinex","BTCUSD",1752461792000,1.2152469,119530.0,119520.0,0.33250912]
["bitfinex","BTCUSD",1752461792215,1.22361237,119530.0,119520.0,0.33250912]
["bitfinex","BTCUSD",1752461792414,1.2152469,119530.0,119520.0,0.33250912]
["bitfinex","BTCUSD",1752461792734,1.1901619,119530.0,119520.0,0.33250912]
["bitfinex","BTCUSD",1752461794515,0.89508078,119530.0,119520.0,0.33250912]
["bitfinex","BTCUSD",1752461794715,1.1901619,119530.0,119520.0,0.33250912]
["bitfinex","BTCUSD",1752461798155,0.83142993,119530.0,119520.0,0.33755912]
["bitfinex","BTCUSD",1752461798375,0.43142993,119530.0,119520.0,0.33755912]
["bitfinex","BTCUSD",1752461798609,0.44597078,119530.0,119520.0,0.33755912]
["bitfinex","BTCUSD",1752461799016,0.7480277,119530.0,119520.0,0.33755912]
["bitfinex","BTCUSD",1752461800576,0.73348685,119530.0,119520.0,0.36865912]
["bitfinex","BTCUSD",1752461801028,0.43142993,119530.0,119520.0,0.36865912]
["bitfinex","BTCUSD",1752461801245,0.72640066,119530.0,119520.0,0.36865912]
["bitfinex","BTCUSD",1752461802994,0.43142993,119530.0,119520.0,0.36865912]
["bitfinex","BTCUSD",1752461803445,0.09142993,119530.0,119520.0,0.36865912]
["bitfinex","BTCUSD",1752461803885,0.43142993,119530.0,119520.0,0.36865912]
["bitfinex","BTCUSD",1752461804520,0.006,119530.0,119520.0,0.36865912]
["bitfinex","BTCUSD",1752461811472,0.346,119530.0,119520.0,0.36865912]
["bitfinex","BTCUSD",1752461811697,0.006,119530.0,119520.0,0.36865912]
["bitfinex","BTCUSD",1752461814733,0.006,119530.0,119520.0,0.36841912]
["bitfinex","BTCUSD",1752461820662,0.42363066,119530.0,119520.0,0.20158912]
["bitfinex","BTCUSD",1752461820827,0.77817151,119530.0,119520.0,0.20158912]
["bitfinex","BTCUSD",1752461821004,0.77817151,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461821253,1.17817151,119530.0,119520.0,0.20158912]
["bitfinex","BTCUSD",1752461821466,0.77817151,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461821924,0.77817151,119530.0,119520.0,0.20158912]
["bitfinex","BTCUSD",1752461822153,0.77817151,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461822154,1.18653698,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461822365,1.17817151,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461822772,0.77817151,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461823011,1.08763068,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461823260,1.48763068,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461823464,1.48163068,119530.0,119520.0,0.33122912]
["bitfinex","BTCUSD",1752461823669,1.48463068,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461823871,1.48763068,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461824072,1.48463068,119530.0,119520.0,0.33122912]
["bitfinex","BTCUSD",1752461824269,1.48563068,119530.0,119520.0,0.33222912]
["bitfinex","BTCUSD",1752461824480,1.48963068,119530.0,119520.0,0.33322912]
["bitfinex","BTCUSD",1752461825353,1.48963068,119530.0,119520.0,0.13278912]
["bitfinex","BTCUSD",1752461825777,1.50636183,119530.0,119520.0,0.13278912]
["bitfinex","BTCUSD",1752461826014,1.51472765,119530.0,119520.0,0.13278912]
["bitfinex","BTCUSD",1752461826228,1.51472765,119530.0,119520.0,0.00214912]
["bitfinex","BTCUSD",1752461826453,0.04584085,119510.0,119490.0,0.07020643]
["bitfinex","BTCUSD",1752461826676,0.38964488,119500.0,119490.0,0.07070384]
["bitfinex","BTCUSD",1752461826901,0.40474488,119500.0,119490.0,0.19807384]
["bitfinex","BTCUSD",1752461827365,0.74474488,119500.0,119490.0,0.19807384]
["bitfinex","BTCUSD",1752461827591,0.76134488,119500.0,119490.0,0.19807384]
["bitfinex","BTCUSD",1752461828018,0.76234488,119500.0,119490.0,0.20007384]
["bitfinex","BTCUSD",1752461828459,0.46012993,119500.0,119490.0,0.20007384]
["bitfinex","BTCUSD",1752461828692,0.76234488,119500.0,119490.0,0.20007384]
["bitfinex","BTCUSD",1752461829997,0.74574488,119500.0,119490.0,0.20007384]
["bitfinex","BTCUSD",1752461830392,0.73064488,119500.0,119490.0,0.20538384]
["bitfinex","BTCUSD",1752461830590,0.341,119500.0,119490.0,0.23838384]
["bitfinex","BTCUSD",1752461831583,0.001,119500.0,119490.0,0.54059879]
["bitfinex","BTCUSD",1752461833406,0.002,119500.0,119490.0,0.54059879]
["bitfinex","BTCUSD",1752461833811,0.002,119500.0,119490.0,0.23838384]
["bitfinex","BTCUSD",1752461834451,0.342,119500.0,119490.0,0.04080741]
["bitfinex","BTCUSD",1752461834656,0.342,119500.0,119490.0,0.60406236]
["bitfinex","BTCUSD",1752461834657,0.002,119500.0,119490.0,0.60406236]
["bitfinex","BTCUSD",1752461834899,0.002,119500.0,119490.0,0.68949229]
["bitfinex","BTCUSD",1752461836273,0.001,119500.0,119490.0,0.68949229]
["bitfinex","BTCUSD",1752461836457,0.34,119530.0,119500.0,0.031]
["bitfinex","BTCUSD",1752461836691,0.30221495,119530.0,119520.0,0.00208]
["bitfinex","BTCUSD",1752461837144,0.30221495,119540.0,119520.0,0.03631]
["bitfinex","BTCUSD",1752461837378,0.72764488,119540.0,119530.0,0.46475]
["bitfinex","BTCUSD",1752461837605,0.72764488,119540.0,119530.0,0.46683]
["bitfinex","BTCUSD",1752461838204,0.72964488,119540.0,119530.0,0.46683]
["bitfinex","BTCUSD",1752461838640,0.72976958,119540.0,119530.0,0.46683]
["bitfinex","BTCUSD",1752461839489,0.72976958,119540.0,119530.0,0.4636]
["bitfinex","BTCUSD",1752461840204,0.74546958,119540.0,119530.0,0.4636]
["bitfinex","BTCUSD",1752461840441,0.77880043,119540.0,119530.0,0.46152]
["bitfinex","BTCUSD",1752461841673,0.78780043,119540.0,119530.0,0.46252]
["bitfinex","BTCUSD",1752461845426,0.78780043,119540.0,119530.0,0.4646]
["bitfinex","BTCUSD",1752461845427,0.78471043,119540.0,119530.0,0.4646]
["bitfinex","BTCUSD",1752461845685,0.75131043,119540.0,119530.0,0.46783]
["bitfinex","BTCUSD",1752461845938,0.73676958,119540.0,119530.0,0.46783]
["bitfinex","BTCUSD",1752461847129,0.72947073,119540.0,119530.0,0.46783]
["bitfinex","BTCUSD",1752461850352,0.3491247,119540.0,119530.0,0.46783]
["bitfinex","BTCUSD",1752461850555,0.3491247,119540.0,119530.0,0.48373]
["bitfinex","BTCUSD",1752461850872,0.3491247,119540.0,119530.0,0.46783]
["bitfinex","BTCUSD",1752461851115,0.6440408,119540.0,119530.0,0.46783]
["bitfinex","BTCUSD",1752461852786,0.3491247,119540.0,119530.0,0.46783]
["bitfinex","BTCUSD",1752461852997,0.6440408,119540.0,119530.0,0.46783]
["bitfinex","BTCUSD",1752461860532,0.3491247,119540.0,119530.0,0.46783]
["bitfinex","BTCUSD",1752461860756,0.0091247,119540.0,119530.0,0.49853]
["bitfinex","BTCUSD",1752461861234,0.0091247,119540.0,119530.0,0.56550643]
["bitfinex","BTCUSD",1752461861673,0.0061247,119540.0,119530.0,0.56550643]
["bitfinex","BTCUSD",1752461862113,0.0061247,119540.0,119530.0,0.49853]
["bitfinex","BTCUSD",1752461862759,0.0061247,119540.0,119530.0,0.22203]
["bitfinex","BTCUSD",1752461862989,0.0071247,119540.0,119530.0,0.33711]
["bitfinex","BTCUSD",1752461863201,0.0011247,119540.0,119530.0,0.20583]
["bitfinex","BTCUSD",1752461863392,0.0011247,119540.0,119530.0,0.33611]
["bitfinex","BTCUSD",1752461863598,0.0021247,119540.0,119530.0,0.33711]
["bitfinex","BTCUSD",1752461865352,0.0021247,119540.0,119530.0,0.36761]
["bitfinex","BTCUSD",1752461865554,0.0021247,119540.0,119530.0,0.43458643]
["bitfinex","BTCUSD",1752461865941,0.0011247,119540.0,119530.0,0.43458643]
["bitfinex","BTCUSD",1752461867196,0.0011247,119540.0,119530.0,0.43558643]
["bitfinex","BTCUSD",1752461871429,0.0011247,119540.0,119530.0,0.42038643]
["bitfinex","BTCUSD",1752461871636,0.64300045,119540.0,119530.0,0.40508643]
["bitfinex","BTCUSD",1752461872634,0.3411247,119540.0,119530.0,0.40508643]
["bitfinex","BTCUSD",1752461872846,0.3411247,119540.0,119530.0,0.42128643]
["bitfinex","BTCUSD",1752461875407,0.3411247,119540.0,119530.0,0.43758643]
["bitfinex","BTCUSD",1752461878267,0.3411247,119540.0,119530.0,0.42128643]
["bitfinex","BTCUSD",1752461879101,0.3411247,119540.0,119530.0,0.40508643]
["bitfinex","BTCUSD",1752461879357,0.3411247,119540.0,119530.0,0.33811]
["bitfinex","BTCUSD",1752461880418,0.3411247,119540.0,119530.0,0.73746218]
["bitfinex","BTCUSD",1752461880822,0.3411247,119540.0,119530.0,0.30530643]
["bitfinex","BTCUSD",1752461881058,0.3411247,119540.0,119530.0,0.43538643]
["bitfinex","BTCUSD",1752461881274,0.3411247,119540.0,119530.0,0.73726218]
["bitfinex","BTCUSD",1752461881751,0.3411247,119540.0,119530.0,0.82269211]
["bitfinex","BTCUSD",1752461882873,0.0011247,119540.0,119530.0,0.82269211]
["bitfinex","BTCUSD",1752461886856,0.0011247,119540.0,119530.0,0.75571568]
["bitfinex","BTCUSD",1752461892542,0.0011247,119540.0,119530.0,0.45383993]
["bitfinex","BTCUSD",1752461892773,0.0011247,119540.0,119530.0,0.43853993]
["bitfinex","BTCUSD",1752461893019,0.0011247,119540.0,119530.0,0.22303]
["bitfinex","BTCUSD",1752461893246,0.67528045,119540.0,119530.0,0.33456]
["bitfinex","BTCUSD",1752461893476,0.3734047,119540.0,119530.0,0.33456]
["bitfinex","BTCUSD",1752461893705,0.3583047,119540.0,119530.0,0.33779]
["bitfinex","BTCUSD",1752461897081,0.3583047,119540.0,119530.0,0.33456]
["bitfinex","BTCUSD",1752461897292,0.3583047,119540.0,119530.0,0.33779]
["bitfinex","BTCUSD",1752461898915,0.3583047,119540.0,119530.0,0.33456]
["bitfinex","BTCUSD",1752461899395,0.67588045,119540.0,119530.0,0.33248]
["bitfinex","BTCUSD",1752461899633,0.67588045,119540.0,119530.0,0.20252]
["bitfinex","BTCUSD",1752461899856,0.67588045,119540.0,119530.0,0.33244]
["bitfinex","BTCUSD",1752461900044,0.3740047,119540.0,119530.0,0.33244]
["bitfinex","BTCUSD",1752461901854,0.3740047,119540.0,119530.0,0.33783]
["bitfinex","BTCUSD",1752461901855,0.3431047,119540.0,119530.0,0.33783]
["bitfinex","BTCUSD",1752461903116,0.3411247,119540.0,119530.0,0.33783]
["bitfinex","BTCUSD",1752461905169,0.3411247,119540.0,119530.0,0.72178218]
["bitfinex","BTCUSD",1752461905379,0.3411247,119540.0,119530.0,0.73748218]
["bitfinex","BTCUSD",1752461907458,0.3411247,119540.0,119530.0,0.43560643]
["bitfinex","BTCUSD",1752461907672,0.3411247,119540.0,119530.0,0.73748218]
["bitfinex","BTCUSD",1752461916496,0.3411247,119540.0,119530.0,0.67050575]
["bitfinex","BTCUSD",1752461921550,0.3411247,119540.0,119530.0,0.65480575]
["bitfinex","BTCUSD",1752461921910,0.3411247,119540.0,119530.0,0.63970575]
["bitfinex","BTCUSD",1752461923166,0.3742147,119540.0,119530.0,0.20252]
["bitfinex","BTCUSD",1752461923375,0.3773847,119540.0,119530.0,0.33224]
["bitfinex","BTCUSD",1752461923583,0.67926045,119540.0,119530.0,0.33224]
["bitfinex","BTCUSD",1752461924227,0.3773847,119540.0,119530.0,0.33224]
["bitfinex","BTCUSD",1752461924692,0.3742147,119540.0,119530.0,0.33224]
["bitfinex","BTCUSD",1752461928382,0.3411247,119540.0,119530.0,0.70642218]
["bitfinex","BTCUSD",1752461928600,0.3411247,119540.0,119530.0,0.72292218]
["bitfinex","BTCUSD",1752461930390,0.3411247,119540.0,119530.0,0.70642218]
["bitfinex","BTCUSD",1752461931740,0.3411247,119540.0,119530.0,0.72292218]
["bitfinex","BTCUSD",1752461936697,0.3411247,119540.0,119530.0,0.70642218]
["bitfinex","BTCUSD",1752461938481,0.3411247,119540.0,119530.0,0.33757]
["bitfinex","BTCUSD",1752461938684,0.3590147,119540.0,119530.0,0.33757]
["bitfinex","BTCUSD",1752461939885,0.3590147,119540.0,119530.0,0.33745]
["bitfinex","BTCUSD",1752461940236,0.3590147,119540.0,119530.0,0.33421]
["bitfinex","BTCUSD",1752461940446,0.68016045,119540.0,119530.0,0.20252]
["bitfinex","BTCUSD",1752461940649,0.68016045,119540.0,119530.0,0.33208]
["bitfinex","BTCUSD",1752461942271,0.3782847,119540.0,119530.0,0.33208]
["bitfinex","BTCUSD",1752461942526,0.3570247,119540.0,119530.0,0.70601218]
["bitfinex","BTCUSD",1752461942738,0.3411247,119540.0,119530.0,0.70601218]
["bitfinex","BTCUSD",1752461943805,0.3411247,119540.0,119530.0,0.72211218]
["bitfinex","BTCUSD",1752461945717,0.3411247,119540.0,119530.0,0.70601218]
["bitfinex","BTCUSD",1752461946511,0.3411247,119540.0,119530.0,0.40413643]
["bitfinex","BTCUSD",1752461946696,0.3411247,119540.0,119530.0,0.70601218]
["bitfinex","BTCUSD",1752461949721,0.3411247,119540.0,119530.0,0.70586315]
["bitfinex","BTCUSD",1752461953180,0.3411247,119540.0,119530.0,0.4039874]
["bitfinex","BTCUSD",1752461953381,0.3411247,119540.0,119530.0,1.00156315]
["bitfinex","BTCUSD",1752461953816,0.3584847,119540.0,119530.0,0.6946074]
["bitfinex","BTCUSD",1752461954017,0.3781247,119540.0,119530.0,0.62763097]
["bitfinex","BTCUSD",1752461954781,0.3781247,119540.0,119530.0,0.49807097]
["bitfinex","BTCUSD",1752461954782,0.68000045,119540.0,119530.0,0.49807097]
["bitfinex","BTCUSD",1752461954982,0.77997123,119540.0,119530.0,0.33198581]
["bitfinex","BTCUSD",1752461955835,0.77997123,119540.0,119530.0,0.33098581]
["bitfinex","BTCUSD",1752461956168,0.78097123,119540.0,119530.0,0.33098581]
["bitfinex","BTCUSD",1752461957500,0.77997123,119540.0,119530.0,0.33005484]
["bitfinex","BTCUSD",1752461958368,0.78097123,119540.0,119530.0,0.33105484]
["bitfinex","BTCUSD",1752461958578,0.78097123,119540.0,119530.0,0.33101484]
["bitfinex","BTCUSD",1752461967432,0.47909548,119540.0,119530.0,0.33101484]
["bitfinex","BTCUSD",1752461967635,0.78097123,119540.0,119530.0,0.33101484]
["bitfinex","BTCUSD",1752461973378,0.47909548,119540.0,119530.0,0.33101484]
["bitfinex","BTCUSD",1752461973598,0.78097123,119540.0,119530.0,0.33101484]
["bitfinex","BTCUSD",1752461973816,0.78097123,119540.0,119530.0,0.20157484]
["bitfinex","BTCUSD",1752461974029,0.78097123,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461974503,0.80642501,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461975637,0.80442501,119540.0,119530.0,0.32993484]
["bitfinex","BTCUSD",1752461976077,0.80542501,119540.0,119530.0,0.32993484]
["bitfinex","BTCUSD",1752461976276,0.80742501,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461976500,0.80642501,119540.0,119530.0,0.32993484]
["bitfinex","BTCUSD",1752461976670,0.80442501,119540.0,119530.0,0.32993484]
["bitfinex","BTCUSD",1752461976867,0.80642501,119540.0,119530.0,0.32993484]
["bitfinex","BTCUSD",1752461977083,0.80642501,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461977084,0.81042501,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461980689,0.50854926,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461980892,0.81042501,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461981530,0.50530926,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461981680,0.79078501,119540.0,119530.0,0.33306484]
["bitfinex","BTCUSD",1752461982151,0.75079038,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461982524,0.76533123,119540.0,119530.0,0.33093484]
["bitfinex","BTCUSD",1752461983363,0.76533123,119540.0,119530.0,0.33306484]
["bitfinex","BTCUSD",1752461983595,0.44805548,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461983822,0.74993123,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461984045,0.44805548,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461984264,0.46405548,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461984485,0.76593123,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461985371,0.76593123,119540.0,119530.0,0.33306484]
["bitfinex","BTCUSD",1752461988436,0.74993123,119540.0,119530.0,0.33306484]
["bitfinex","BTCUSD",1752461988651,0.74993123,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461989613,0.74797123,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461991454,0.44609548,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461991672,0.74797123,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461992283,0.44609548,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461992486,0.3461247,119540.0,119530.0,0.36802484]
["bitfinex","BTCUSD",1752461993357,0.3461247,119540.0,119530.0,0.35252484]
["bitfinex","BTCUSD",1752461993566,0.3461247,119540.0,119530.0,0.33612484]
["bitfinex","BTCUSD",1752461997073,0.3641747,119540.0,119530.0,0.20676484]
["bitfinex","BTCUSD",1752461997273,0.66605045,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752461998328,0.54998017,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752461998581,0.53408017,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752461999011,0.23220442,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752461999212,0.53408017,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752462000320,0.54998017,119540.0,119530.0,0.20370484]
["bitfinex","BTCUSD",1752462000527,0.6195101,119540.0,119530.0,0.33077484]
["bitfinex","BTCUSD",1752462000742,0.64955095,119540.0,119530.0,0.33077484]
["bitfinex","BTCUSD",1752462001357,0.3321752,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752462001563,0.3300252,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752462002228,0.3300252,119540.0,119530.0,0.20680484]
["bitfinex","BTCUSD",1752462002452,0.3300252,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752462003166,0.63190095,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752462003389,0.3300252,119540.0,119530.0,0.33600484]
["bitfinex","BTCUSD",1752462004363,0.006,119540.0,119530.0,0.65358059]
["bitfinex","BTCUSD",1752462004584,0.006,119540.0,119530.0,0.66868059]
["bitfinex","BTCUSD",1752462004802,0.006,119540.0,119530.0,0.36680484]
["bitfinex","BTCUSD",1752462006306,0.002,119540.0,119530.0,0.36580484]
["bitfinex","BTCUSD",1752462006734,0.003,119540.0,119530.0,0.36680484]
["bitfinex","BTCUSD",1752462007800,0.003,119540.0,119530.0,0.22250484]
["bitfinex","BTCUSD",1752462008006,0.003,119540.0,119530.0,0.35166484]
["bitfinex","BTCUSD",1752462008209,0.004,119540.0,119530.0,0.36796484]
["bitfinex","BTCUSD",1752462008417,0.004,119540.0,119530.0,0.35166484]
["bitfinex","BTCUSD",1752462009709,0.004,119540.0,119530.0,0.33596484]
["bitfinex","BTCUSD",1752462010141,0.32294575,119540.0,119530.0,0.33596484]
["bitfinex","BTCUSD",1752462010326,0.33934575,119540.0,119530.0,0.33073484]
["bitfinex","BTCUSD",1752462010526,0.33934575,119540.0,119530.0,0.20157484]
["bitfinex","BTCUSD",1752462010932,0.33934575,119540.0,119530.0,0.33073484]
["bitfinex","BTCUSD",1752462011461,0.32294575,119540.0,119530.0,0.33073484]
["bitfinex","BTCUSD",1752462013252,0.33914575,119540.0,119530.0,0.33073484]
["bitfinex","BTCUSD",1752462013456,0.32294575,119540.0,119530.0,0.33073484]
["bitfinex","BTCUSD",1752462013917,0.32294575,119540.0,119530.0,0.33273484]
["bitfinex","BTCUSD",1752462015006,0.32294575,119540.0,119530.0,0.33596484]
["bitfinex","BTCUSD",1752462015433,0.30794575,119540.0,119530.0,0.33596484]
["bitfinex","BTCUSD",1752462015638,0.00607,119540.0,119530.0,0.33596484]
["bitfinex","BTCUSD",1752462016029,0.64794575,119540.0,119530.0,0.33596484]
["bitfinex","BTCUSD",1752462019357,0.64761111,119540.0,119530.0,0.33596484]
["bitfinex","BTCUSD",1752462020140,0.34573536,119540.0,119530.0,0.33596484]
["bitfinex","BTCUSD",1752462020534,0.64761111,119540.0,119530.0,0.33596484]
["bitfinex","BTCUSD",1752462022447,0.66351111,119540.0,119530.0,0.20357484]
["bitfinex","BTCUSD",1752462022652,0.78153189,119540.0,119530.0,0.33065484]
["bitfinex","BTCUSD",1752462022878,0.78153189,119540.0,119530.0,0.20157484]
["bitfinex","BTCUSD",1752462023084,0.78153189,119540.0,119530.0,0.33065484]
["bitfinex","BTCUSD",1752462023752,0.79826178,119540.0,119530.0,0.33065484]
["bitfinex","BTCUSD",1752462023971,0.7898968,119540.0,119530.0,0.33065484]
["bitfinex","BTCUSD",1752462024181,0.78153189,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462024604,0.78053189,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462024816,0.79089666,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462024971,0.78253189,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462025773,0.80761689,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462026000,0.8049198,119540.0,119530.0,0.32961484]
["bitfinex","BTCUSD",1752462026215,0.77232895,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462026424,0.77532895,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462026652,0.7898698,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462026909,0.50319405,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462027112,0.8081198,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462028172,0.8081198,119540.0,119530.0,0.20157484]
["bitfinex","BTCUSD",1752462028378,0.8081198,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462028596,0.8081198,119540.0,119530.0,0.20157484]
["bitfinex","BTCUSD",1752462028855,0.8081198,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462029293,0.81648457,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462029724,0.8081198,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462030801,0.81648457,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462031011,0.8081198,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462031779,0.81648457,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462032031,0.8081198,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462037112,0.52297394,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462037333,0.82484962,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462038078,0.81648464,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462038308,0.82484962,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462038531,0.81648464,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462039155,0.82484962,119540.0,119530.0,0.33061484]
["bitfinex","BTCUSD",1752462039575,0.82484962,119540.0,119530.0,0.20157484]
["bitfinex","BTCUSD",1752462039778,0.82484962,119540.0,119530.0,0.33057484]
["bitfinex","BTCUSD",1752462040671,0.0307,119520.0,119510.0,0.26745643]
["bitfinex","BTCUSD",1752462040870,0.75800568,119520.0,119510.0,0.39645643]
["bitfinex","BTCUSD",1752462041076,0.76003568,119520.0,119510.0,0.39645643]
["bitfinex","BTCUSD",1752462041713,0.72933568,119520.0,119510.0,0.39859643]
["bitfinex","BTCUSD",1752462042015,0.42542993,119520.0,119510.0,0.41700643]
["bitfinex","BTCUSD",1752462042267,0.42542993,119520.0,119510.0,0.43240643]
["bitfinex","BTCUSD",1752462042791,0.42642993,119520.0,119510.0,0.43440643]
["bitfinex","BTCUSD",1752462043041,0.341,119520.0,119510.0,0.73628218]
["bitfinex","BTCUSD",1752462043259,0.001,119520.0,119510.0,0.73628218]
["bitfinex","BTCUSD",1752462045134,0.001,119520.0,119510.0,0.43440643]
["bitfinex","BTCUSD",1752462045365,0.001,119520.0,119510.0,0.73628218]
["bitfinex","BTCUSD",1752462047924,0.001,119520.0,119510.0,0.43440643]
["bitfinex","BTCUSD",1752462048140,0.001,119520.0,119510.0,0.73628218]
["bitfinex","BTCUSD",1752462049252,0.001,119520.0,119510.0,0.43440643]
["bitfinex","BTCUSD",1752462049810,0.001,119520.0,119510.0,0.73628218]
["bitfinex","BTCUSD",1752462051160,0.001,119520.0,119510.0,0.43440643]
["bitfinex","BTCUSD",1752462051381,0.001,119520.0,119510.0,0.66930575]
["bitfinex","BTCUSD",1752462053432,0.001,119520.0,119510.0,0.36743]
["bitfinex","BTCUSD",1752462053553,0.001,119520.0,119510.0,0.66930575]
["bitfinex","BTCUSD",1752462053960,0.001,119520.0,119510.0,0.96500575]
["bitfinex","BTCUSD",1752462054216,0.001,119520.0,119510.0,0.66313]
["bitfinex","BTCUSD",1752462055484,0.341,119520.0,119510.0,0.66313]
["bitfinex","BTCUSD",1752462056472,0.001,119520.0,119510.0,0.66313]
["bitfinex","BTCUSD",1752462057823,0.001,119520.0,119510.0,0.96500575]
["bitfinex","BTCUSD",1752462058590,0.001,119520.0,119510.0,0.66313]
["bitfinex","BTCUSD",1752462059596,0.30287575,119520.0,119510.0,0.64761]
["bitfinex","BTCUSD",1752462059837,0.30287575,119520.0,119510.0,0.22303]
["bitfinex","BTCUSD",1752462060079,0.30287575,119520.0,119510.0,0.33661]
["bitfinex","BTCUSD",1752462060293,0.32022575,119520.0,119510.0,0.33661]
["bitfinex","BTCUSD",1752462060719,0.30287575,119520.0,119510.0,0.33661]
["bitfinex","BTCUSD",1752462063098,0.72197228,119520.0,119510.0,0.20248]
["bitfinex","BTCUSD",1752462063325,0.77943653,119520.0,119510.0,0.33136]
["bitfinex","BTCUSD",1752462063765,0.77629653,119520.0,119510.0,0.33136]
["bitfinex","BTCUSD",1752462063986,0.47442078,119520.0,119510.0,0.33136]
["bitfinex","BTCUSD",1752462064211,0.77629653,119520.0,119510.0,0.33136]
["bitfinex","BTCUSD",1752462066835,0.77943653,119520.0,119510.0,0.33136]
["bitfinex","BTCUSD",1752462067765,1.08131228,119520.0,119510.0,0.20248]
["bitfinex","BTCUSD",1752462067984,1.08131228,119520.0,119510.0,0.33136]
["bitfinex","BTCUSD",1752462068448,0.47756078,119520.0,119510.0,0.33136]
["bitfinex","BTCUSD",1752462068696,1.08131228,119520.0,119510.0,0.33136]
["bitfinex","BTCUSD",1752462069790,1.08131228,119520.0,119510.0,0.20248]
["bitfinex","BTCUSD",1752462070007,1.08131228,119520.0,119510.0,0.33132]
["bitfinex","BTCUSD",1752462070495,1.08967845,119520.0,119510.0,0.33132]
["bitfinex","BTCUSD",1752462070706,1.08131228,119520.0,119510.0,0.33132]
["bitfinex","BTCUSD",1752462071114,1.08031228,119520.0,119510.0,0.32932]
["bitfinex","BTCUSD",1752462071371,1.08967852,119520.0,119510.0,0.32932]
["bitfinex","BTCUSD",1752462071622,1.08131228,119520.0,119510.0,0.32932]
["bitfinex","BTCUSD",1752462071855,1.08967852,119520.0,119510.0,0.32932]
["bitfinex","BTCUSD",1752462072082,1.08131228,119520.0,119510.0,0.32932]
["bitfinex","BTCUSD",1752462072536,1.08967852,119520.0,119510.0,0.20048]
["bitfinex","BTCUSD",1752462072757,1.09804483,119520.0,119510.0,0.32932]
["bitfinex","BTCUSD",1752462073197,1.10104483,119520.0,119510.0,0.33032]
["bitfinex","BTCUSD",1752462073414,1.09267852,119520.0,119510.0,0.33032]
["bitfinex","BTCUSD",1752462073853,1.08331228,119520.0,119510.0,0.33032]
["bitfinex","BTCUSD",1752462074069,1.09167852,119520.0,119510.0,0.33032]
["bitfinex","BTCUSD",1752462074979,1.10004483,119520.0,119510.0,0.33032]
["bitfinex","BTCUSD",1752462075194,1.10841121,119520.0,119510.0,0.33032]
["bitfinex","BTCUSD",1752462075415,0.35454085,119510.0,119490.0,0.26749643]
["bitfinex","BTCUSD",1752462075641,0.76135568,119500.0,119490.0,0.26749643]
["bitfinex","BTCUSD",1752462076135,0.74565568,119500.0,119490.0,0.26749643]
["bitfinex","BTCUSD",1752462076340,0.72935568,119500.0,119490.0,0.27253643]
["bitfinex","BTCUSD",1752462076559,0.72935568,119500.0,119490.0,0.40137643]
["bitfinex","BTCUSD",1752462076782,0.72935568,119500.0,119490.0,0.40337643]
["bitfinex","BTCUSD",1752462076983,0.74515568,119500.0,119490.0,0.40187384]
["bitfinex","BTCUSD",1752462077947,0.74615568,119500.0,119490.0,0.40387384]
["bitfinex","BTCUSD",1752462078174,0.74515568,119500.0,119490.0,0.40187384]
["bitfinex","BTCUSD",1752462078416,0.74515568,119500.0,119490.0,0.39882384]
["bitfinex","BTCUSD",1752462079106,0.74615568,119500.0,119490.0,0.33184741]
["bitfinex","BTCUSD",1752462079336,0.75436311,119500.0,119490.0,0.33184741]
["bitfinex","BTCUSD",1752462079566,0.75595305,119500.0,119490.0,0.33284741]
["bitfinex","BTCUSD",1752462079840,0.75595305,119500.0,119490.0,0.33589741]
["bitfinex","BTCUSD",1752462082059,0.77155305,119500.0,119490.0,0.20201741]
["bitfinex","BTCUSD",1752462082272,0.77469305,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462082781,0.77155305,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462084812,0.77469305,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462085489,0.7892339,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462087407,0.79760154,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462087623,0.79760147,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462089076,0.7892339,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462089822,0.7892339,119500.0,119490.0,0.32985741]
["bitfinex","BTCUSD",1752462089823,0.7862339,119500.0,119490.0,0.32985741]
["bitfinex","BTCUSD",1752462090018,0.7912339,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462091427,0.7724939,119500.0,119490.0,0.33616741]
["bitfinex","BTCUSD",1752462091612,0.7566939,119500.0,119490.0,0.33616741]
["bitfinex","BTCUSD",1752462091813,0.7727939,119500.0,119490.0,0.33293741]
["bitfinex","BTCUSD",1752462095327,0.7891939,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462095591,0.7922239,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462095809,0.80059147,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462096013,0.7922239,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462097614,0.7727939,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462100169,0.7922239,119500.0,119490.0,0.33085741]
["bitfinex","BTCUSD",1752462100420,0.7922239,119500.0,119490.0,0.20201741]
["bitfinex","BTCUSD",1752462100639,0.7922239,119500.0,119490.0,0.33081741]
["bitfinex","BTCUSD",1752462101271,1.1922239,119500.0,119490.0,0.33081741]
["bitfinex","BTCUSD",1752462103002,1.20059147,119500.0,119490.0,0.33081741]
["bitfinex","BTCUSD",1752462103253,1.20059147,119500.0,119490.0,0.33077741]
["bitfinex","BTCUSD",1752462104818,1.51083493,119500.0,119490.0,0.33077741]
["bitfinex","BTCUSD",1752462105025,1.20895918,119500.0,119490.0,0.33077741]
["bitfinex","BTCUSD",1752462105536,1.20895911,119500.0,119490.0,0.33077741]
["bitfinex","BTCUSD",1752462106081,1.1922239,119500.0,119490.0,0.33077741]
["bitfinex","BTCUSD",1752462106492,1.20059147,119500.0,119490.0,0.33077741]
["bitfinex","BTCUSD",1752462106909,0.34,119490.0,119480.0,0.20695755]
["bitfinex","BTCUSD",1752462107114,0.76231568,119490.0,119480.0,0.20708225]
["bitfinex","BTCUSD",1752462108143,0.76231568,119490.0,119480.0,0.33584225]
["bitfinex","BTCUSD",1752462108504,0.76331568,119490.0,119480.0,0.33684225]
["bitfinex","BTCUSD",1752462109579,0.76634568,119490.0,119480.0,0.33684225]
["bitfinex","BTCUSD",1752462109787,0.76734568,119490.0,119480.0,0.33684225]
["bitfinex","BTCUSD",1752462110003,0.76431568,119490.0,119480.0,0.33684225]
["bitfinex","BTCUSD",1752462110662,0.42742993,119490.0,119480.0,0.37405225]
["bitfinex","BTCUSD",1752462111153,0.44197078,119490.0,119480.0,0.37405225]
["bitfinex","BTCUSD",1752462113379,0.002,119490.0,119480.0,0.37405225]
["bitfinex","BTCUSD",1752462115402,0.002,119490.0,119480.0,0.675928]
["bitfinex","BTCUSD",1752462115848,0.002,119490.0,119480.0,1.06323368]
["bitfinex","BTCUSD",1752462116503,0.002,119490.0,119480.0,0.76135793]
["bitfinex","BTCUSD",1752462116715,0.002,119490.0,119480.0,1.06323368]
["bitfinex","BTCUSD",1752462116935,0.002,119490.0,119480.0,0.76135793]
["bitfinex","BTCUSD",1752462118184,0.002,119490.0,119480.0,1.06323368]
["bitfinex","BTCUSD",1752462119466,0.001,119490.0,119480.0,1.06323368]
["bitfinex","BTCUSD",1752462120162,0.35,119540.0,119500.0,0.33397575]
["bitfinex","BTCUSD",1752462120409,0.01,119540.0,119530.0,0.03416]
["bitfinex","BTCUSD",1752462120648,0.01,119540.0,119530.0,0.29156]
["bitfinex","BTCUSD",1752462120850,0.01,119540.0,119530.0,0.29479]
["bitfinex","BTCUSD",1752462121119,0.01787937,119540.0,119530.0,0.29479]
["bitfinex","BTCUSD",1752462121334,0.31975512,119540.0,119530.0,0.03739]
["bitfinex","BTCUSD",1752462121548,0.32075512,119540.0,119530.0,0.15061]
["bitfinex","BTCUSD",1752462121761,0.01837606,119540.0,119530.0,0.15061]
["bitfinex","BTCUSD",1752462122197,0.01837606,119540.0,119530.0,0.16611]
["bitfinex","BTCUSD",1752462122411,0.01837606,119540.0,119530.0,0.03739]
["bitfinex","BTCUSD",1752462122629,0.01837606,119540.0,119530.0,0.16607]
["bitfinex","BTCUSD",1752462123240,0.02237606,119540.0,119530.0,0.16707]
["bitfinex","BTCUSD",1752462125490,0.02537606,119540.0,119530.0,0.16707]
["bitfinex","BTCUSD",1752462126984,0.02537606,119540.0,119530.0,0.16916152]
["bitfinex","BTCUSD",1752462127199,0.02537606,119540.0,119530.0,0.16707]
["bitfinex","BTCUSD",1752462129909,0.02537606,119540.0,119530.0,0.16916152]
["bitfinex","BTCUSD",1752462130294,0.02537606,119540.0,119530.0,0.16707]
["bitfinex","BTCUSD",1752462131151,0.02537606,119540.0,119530.0,0.16916152]
["bitfinex","BTCUSD",1752462133195,0.02537606,119540.0,119530.0,0.16707]
["bitfinex","BTCUSD",1752462135237,0.02537606,119540.0,119530.0,0.46894575]
["bitfinex","BTCUSD",1752462136330,0.02237606,119540.0,119530.0,0.46894575]
["bitfinex","BTCUSD",1752462136525,0.01837606,119540.0,119530.0,0.46794575]
["bitfinex","BTCUSD",1752462136770,0.02037606,119540.0,119530.0,0.46894575]
["bitfinex","BTCUSD",1752462137408,0.01249669,119540.0,119530.0,0.46894575]
["bitfinex","BTCUSD",1752462138380,0.02051557,119540.0,119530.0,0.46894575]
["bitfinex","BTCUSD",1752462138596,0.01249669,119540.0,119530.0,0.46894575]
["bitfinex","BTCUSD",1752462139415,0.01245486,119540.0,119530.0,0.46894575]
["bitfinex","BTCUSD",1752462140286,0.01245486,119540.0,119530.0,0.16707]
["bitfinex","BTCUSD",1752462140740,0.01245486,119540.0,119530.0,0.46894575]
["bitfinex","BTCUSD",1752462141389,0.02041074,119540.0,119530.0,0.46894575]
["bitfinex","BTCUSD",1752462143222,0.02041074,119540.0,119530.0,0.16707]
["bitfinex","BTCUSD",1752462145265,0.02041074,119540.0,119530.0,0.36751]
["bitfinex","BTCUSD",1752462148538,0.02041074,119540.0,119530.0,0.66321]
["bitfinex","BTCUSD",1752462148975,0.36041074,119540.0,119530.0,0.66321]
["bitfinex","BTCUSD",1752462151765,0.02041074,119540.0,119530.0,0.66321]
["bitfinex","BTCUSD",1752462151956,0.36041074,119540.0,119530.0,0.66321]
["bitfinex","BTCUSD",1752462155892,0.36041074,119540.0,119530.0,0.99784]
["bitfinex","BTCUSD",1752462158905,0.02041074,119540.0,119530.0,0.99784]
["bitfinex","BTCUSD",1752462159109,0.36041074,119540.0,119530.0,0.99784]
["bitfinex","BTCUSD",1752462164729,0.35245486,119540.0,119530.0,1.38514568]
["bitfinex","BTCUSD",1752462165186,0.35245486,119540.0,119530.0,1.08326993]
["bitfinex","BTCUSD",1752462166711,0.35045486,119540.0,119530.0,1.08226993]
["bitfinex","BTCUSD",1752462166966,0.35145486,119540.0,119530.0,1.08326993]
["bitfinex","BTCUSD",1752462167581,0.01145486,119540.0,119530.0,1.08426993]
["bitfinex","BTCUSD",1752462168022,0.01145486,119540.0,119530.0,1.08326993]
["bitfinex","BTCUSD",1752462168023,0.01943141,119540.0,119530.0,1.08326993]
["bitfinex","BTCUSD",1752462168667,0.01943141,119540.0,119530.0,1.08426993]
["bitfinex","BTCUSD",1752462169257,0.01145486,119540.0,119530.0,1.38614568]
["bitfinex","BTCUSD",1752462175195,0.01145486,119540.0,119530.0,1.08426993]
["bitfinex","BTCUSD",1752462175413,0.01145486,119540.0,119530.0,1.38614568]
["bitfinex","BTCUSD",1752462177788,0.01145486,119540.0,119530.0,1.08426993]
["bitfinex","BTCUSD",1752462181775,0.68784061,119540.0,119530.0,0.96121]
["bitfinex","BTCUSD",1752462181998,0.69086061,119540.0,119530.0,0.66551]
["bitfinex","BTCUSD",1752462182200,0.79083139,119540.0,119530.0,0.66551]
["bitfinex","BTCUSD",1752462183462,0.69086061,119540.0,119530.0,0.66551]
["bitfinex","BTCUSD",1752462185587,0.38596486,119540.0,119530.0,0.66551]
["bitfinex","BTCUSD",1752462185797,0.01145486,119540.0,119530.0,0.67061]
["bitfinex","BTCUSD",1752462186003,0.01145486,119540.0,119530.0,0.75603993]
["bitfinex","BTCUSD",1752462186874,0.01145486,119540.0,119530.0,1.09051568]
["bitfinex","BTCUSD",1752462188725,0.01145486,119540.0,119530.0,0.78863993]
["bitfinex","BTCUSD",1752462190027,0.01145486,119540.0,119530.0,1.08433993]
["bitfinex","BTCUSD",1752462190763,0.01145486,119540.0,119530.0,1.38621568]
["bitfinex","BTCUSD",1752462191673,0.01145486,119540.0,119530.0,1.41128468]
["bitfinex","BTCUSD",1752462191911,0.01145486,119540.0,119530.0,1.38621568]
["bitfinex","BTCUSD",1752462193088,0.01145486,119540.0,119530.0,1.38521568]
["bitfinex","BTCUSD",1752462193563,0.01245486,119540.0,119530.0,1.38821568]
["bitfinex","BTCUSD",1752462193792,0.01145486,119540.0,119530.0,1.38721568]
["bitfinex","BTCUSD",1752462194260,0.01245486,119540.0,119530.0,1.39121568]
["bitfinex","BTCUSD",1752462194722,0.01245486,119540.0,119530.0,1.08933993]
["bitfinex","BTCUSD",1752462194955,0.01245486,119540.0,119530.0,1.39121568]
["bitfinex","BTCUSD",1752462197243,0.01245486,119540.0,119530.0,1.41628368]
["bitfinex","BTCUSD",1752462199481,0.01181907,119540.0,119530.0,1.41628368]
["bitfinex","BTCUSD",1752462203068,0.01181907,119540.0,119530.0,1.46628368]
["bitfinex","BTCUSD",1752462203279,0.01181907,119540.0,119530.0,1.48082453]
["bitfinex","BTCUSD",1752462203482,0.0034687,119540.0,119530.0,1.97232453]
["bitfinex","BTCUSD",1752462203615,0.0034687,119540.0,119530.0,1.59780096]
["bitfinex","BTCUSD",1752462203827,0.02,119580.0,119560.0,0.0312]
["bitfinex","BTCUSD",1752462204021,0.02831732,119580.0,119570.0,0.6512565]
["bitfinex","BTCUSD",1752462204227,0.02831732,119580.0,119570.0,0.34728993]
["bitfinex","BTCUSD",1752462204450,0.02831732,119580.0,119570.0,0.68181993]
["bitfinex","BTCUSD",1752462204658,0.04351732,119580.0,119570.0,0.68181993]
["bitfinex","BTCUSD",1752462205238,0.02012468,119580.0,119570.0,0.68181993]
["bitfinex","BTCUSD",1752462205447,0.02012468,119580.0,119570.0,0.68281993]
["bitfinex","BTCUSD",1752462205645,0.02012468,119580.0,119570.0,1.00009568]
["bitfinex","BTCUSD",1752462205857,0.02312468,119580.0,119570.0,1.00109568]
["bitfinex","BTCUSD",1752462206060,0.02304287,119580.0,119570.0,1.00109568]
["bitfinex","BTCUSD",1752462206262,0.02304287,119580.0,119570.0,0.69921993]
["bitfinex","BTCUSD",1752462206489,0.02304287,119580.0,119570.0,1.01629568]
["bitfinex","BTCUSD",1752462207104,0.02304287,119580.0,119570.0,1.13327211]
["bitfinex","BTCUSD",1752462207350,0.02304287,119580.0,119570.0,1.44351296]
["bitfinex","BTCUSD",1752462207522,0.02304287,119580.0,119570.0,1.84172349]
["bitfinex","BTCUSD",1752462207780,0.02304287,119580.0,119570.0,1.84072349]
["bitfinex","BTCUSD",1752462208204,0.00868649,119580.0,119570.0,2.09072349]
["bitfinex","BTCUSD",1752462208418,0.00968649,119580.0,119570.0,2.09172349]
["bitfinex","BTCUSD",1752462208625,0.00133612,119580.0,119570.0,2.08972349]
["bitfinex","BTCUSD",1752462208835,0.02430626,119620.0,119590.0,0.0658]
["bitfinex","BTCUSD",1752462209077,0.02435592,119620.0,119600.0,0.54246993]
["bitfinex","BTCUSD",1752462209273,0.02435592,119620.0,119600.0,0.54542993]
["bitfinex","BTCUSD",1752462209526,0.02435592,119620.0,119600.0,0.90493393]
["bitfinex","BTCUSD",1752462209950,0.02637592,119620.0,119610.0,0.005]
["bitfinex","BTCUSD",1752462210198,0.01067592,119620.0,119610.0,0.42484993]
["bitfinex","BTCUSD",1752462210435,0.00045352,119620.0,119610.0,0.42484993]
["bitfinex","BTCUSD",1752462210849,0.00345352,119620.0,119610.0,0.42484993]
["bitfinex","BTCUSD",1752462211061,0.00345352,119620.0,119610.0,0.72672568]
["bitfinex","BTCUSD",1752462211458,0.00045352,119620.0,119610.0,0.42484993]
["bitfinex","BTCUSD",1752462211707,0.00145352,119620.0,119610.0,0.42484993]
["bitfinex","BTCUSD",1752462211915,0.01665875,119620.0,119610.0,0.42584993]
["bitfinex","BTCUSD",1752462212569,0.6742345,119620.0,119610.0,0.33542]
["bitfinex","BTCUSD",1752462212774,0.6742345,119620.0,119610.0,0.46374]
["bitfinex","BTCUSD",1752462212775,0.6924145,119620.0,119610.0,0.46374]
["bitfinex","BTCUSD",1752462213620,0.6892345,119620.0,119610.0,0.46374]
["bitfinex","BTCUSD",1752462218355,0.6742345,119620.0,119610.0,0.46374]
["bitfinex","BTCUSD",1752462218577,0.37235875,119620.0,119610.0,0.46578]
["bitfinex","BTCUSD",1752462218781,0.6924145,119620.0,119610.0,0.33542]
["bitfinex","BTCUSD",1752462218992,0.6924145,119620.0,119610.0,0.4637]
["bitfinex","BTCUSD",1752462219673,0.99429025,119620.0,119610.0,0.4637]
["bitfinex","BTCUSD",1752462219864,0.79238528,119620.0,119610.0,0.4637]
["bitfinex","BTCUSD",1752462220722,0.79238528,119620.0,119610.0,0.33542]
["bitfinex","BTCUSD",1752462220872,0.79238528,119620.0,119610.0,0.4637]
["bitfinex","BTCUSD",1752462223730,1.09426103,119620.0,119610.0,0.4637]
["bitfinex","BTCUSD",1752462224664,1.08926103,119620.0,119610.0,0.4627]
["bitfinex","BTCUSD",1752462225118,1.09926103,119620.0,119610.0,0.4637]
["bitfinex","BTCUSD",1752462227051,1.09826103,119620.0,119610.0,0.4637]
["bitfinex","BTCUSD",1752462227329,1.10226103,119620.0,119610.0,0.4637]
["bitfinex","BTCUSD",1752462243384,1.10226103,119620.0,119610.0,0.33542]
["bitfinex","BTCUSD",1752462243604,1.10226103,119620.0,119610.0,0.4637]
["bitfinex","BTCUSD",1752462243833,1.11897986,119620.0,119610.0,0.32706982]
["bitfinex","BTCUSD",1752462244050,1.11897986,119620.0,119610.0,0.45534982]
["bitfinex","BTCUSD",1752462244051,1.10226103,119620.0,119610.0,0.45534982]
["bitfinex","BTCUSD",1752462244269,1.10226103,119620.0,119610.0,0.44699964]
["bitfinex","BTCUSD",1752462244720,1.10226103,119620.0,119610.0,0.43864946]
["bitfinex","BTCUSD",1752462245144,1.10226103,119620.0,119610.0,0.43029928]
["bitfinex","BTCUSD",1752462245350,1.10226103,119620.0,119610.0,0.4219491]
["bitfinex","BTCUSD",1752462245773,1.10226103,119620.0,119610.0,0.28531892]
["bitfinex","BTCUSD",1752462245983,1.10226103,119620.0,119610.0,0.41359892]
["bitfinex","BTCUSD",1752462246185,1.10226103,119620.0,119610.0,0.40524874]
["bitfinex","BTCUSD",1752462246620,1.10226103,119620.0,119610.0,0.39689856]
["bitfinex","BTCUSD",1752462247127,1.10226103,119620.0,119610.0,0.38854838]
["bitfinex","BTCUSD",1752462247327,1.10226103,119620.0,119610.0,0.3801982]
["bitfinex","BTCUSD",1752462247784,1.10226103,119620.0,119610.0,0.37184722]
["bitfinex","BTCUSD",1752462249646,1.10226103,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462250224,1.11897972,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462250426,1.11897965,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462250628,1.10226103,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462251435,0.80038528,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462251643,0.78430528,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462252255,1.08770103,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462254652,1.09567944,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462255060,1.09124864,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462255434,1.08972864,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462255677,0.78785289,119620.0,119610.0,0.37447722]
["bitfinex","BTCUSD",1752462255843,0.78785289,119620.0,119610.0,0.37757722]
["bitfinex","BTCUSD",1752462256801,0.78785289,119620.0,119610.0,0.37957722]
["bitfinex","BTCUSD",1752462256802,0.76382494,119620.0,119610.0,0.37957722]
["bitfinex","BTCUSD",1752462257194,0.76580494,119620.0,119610.0,0.37957722]
["bitfinex","BTCUSD",1752462257434,0.76382494,119620.0,119610.0,0.37957722]
["bitfinex","BTCUSD",1752462257992,0.76580494,119620.0,119610.0,0.37957722]
["bitfinex","BTCUSD",1752462260013,0.76382494,119620.0,119610.0,0.37957722]
["bitfinex","BTCUSD",1752462260389,0.76382494,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462260615,0.76382494,119620.0,119610.0,0.27414445]
["bitfinex","BTCUSD",1752462260835,0.76382494,119620.0,119610.0,0.29064445]
["bitfinex","BTCUSD",1752462261040,0.76382494,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462261687,0.76580494,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462261813,0.46392919,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462262022,0.76580494,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462262921,0.76046094,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462265066,0.75848094,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462267525,0.45660519,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462267684,0.75848094,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462270747,0.75848094,119620.0,119610.0,0.27324445]
["bitfinex","BTCUSD",1752462271365,0.67305101,119620.0,119610.0,0.25774445]
["bitfinex","BTCUSD",1752462272197,0.65851016,119620.0,119610.0,0.29084445]
["bitfinex","BTCUSD",1752462273501,0.02197841,119620.0,119610.0,0.35782088]
["bitfinex","BTCUSD",1752462273725,0.02197841,119620.0,119610.0,0.44325081]
["bitfinex","BTCUSD",1752462274364,0.01197841,119620.0,119610.0,0.44225081]
["bitfinex","BTCUSD",1752462274569,0.35197841,119620.0,119610.0,0.44225081]
["bitfinex","BTCUSD",1752462274782,0.35097841,119620.0,119610.0,0.44325081]
["bitfinex","BTCUSD",1752462275694,0.31285416,119620.0,119610.0,0.16256445]
["bitfinex","BTCUSD",1752462275874,0.31285416,119620.0,119610.0,0.29076445]
["bitfinex","BTCUSD",1752462276101,0.31285416,119620.0,119610.0,0.25766445]
["bitfinex","BTCUSD",1752462276287,0.31385416,119620.0,119610.0,0.25766445]
["bitfinex","BTCUSD",1752462276487,0.31385416,119620.0,119610.0,0.28956445]
["bitfinex","BTCUSD",1752462278733,0.01197841,119620.0,119610.0,0.35654088]
["bitfinex","BTCUSD",1752462278945,0.65385416,119620.0,119610.0,0.35654088]
["bitfinex","BTCUSD",1752462280853,0.35197841,119620.0,119610.0,0.35654088]
["bitfinex","BTCUSD",1752462283306,0.35197841,119620.0,119610.0,0.44197081]
["bitfinex","BTCUSD",1752462283887,0.344,119620.0,119610.0,0.44197081]
["bitfinex","BTCUSD",1752462291098,0.344,119620.0,119610.0,0.44197081]
["bitfinex","BTCUSD",1752462293359,0.344,119620.0,119610.0,0.73767081]
["bitfinex","BTCUSD",1752462302223,0.344,119620.0,119610.0,0.67069438]
["bitfinex","BTCUSD",1752462302444,0.64587575,119620.0,119610.0,0.50844438]
["bitfinex","BTCUSD",1752462302663,0.64587575,119620.0,119610.0,0.55306445]
["bitfinex","BTCUSD",1752462303373,0.64587575,119620.0,119610.0,0.58366445]
["bitfinex","BTCUSD",1752462304037,0.344,119620.0,119610.0,0.58366445]
["bitfinex","BTCUSD",1752462304302,0.344,119620.0,119610.0,0.66909438]
["bitfinex","BTCUSD",1752462305012,0.004,119620.0,119610.0,1.03794656]
["bitfinex","BTCUSD",1752462305452,0.004,119620.0,119610.0,0.73607081]
["bitfinex","BTCUSD",1752462305674,0.004,119620.0,119610.0,1.03794656]
["bitfinex","BTCUSD",1752462306534,0.004,119620.0,119610.0,1.08794656]
["bitfinex","BTCUSD",1752462306771,0.001,119620.0,119610.0,1.03694656]
["bitfinex","BTCUSD",1752462307023,0.003,119620.0,119610.0,1.08794656]
["bitfinex","BTCUSD",1752462307262,0.001,119620.0,119610.0,1.03694656]
["bitfinex","BTCUSD",1752462307479,0.001,119620.0,119610.0,1.08694656]
["bitfinex","BTCUSD",1752462307691,0.002,119620.0,119610.0,1.08694656]
["bitfinex","BTCUSD",1752462308447,0.002,119620.0,119610.0,1.03694656]
["bitfinex","BTCUSD",1752462308670,0.002,119620.0,119610.0,1.08694656]
["bitfinex","BTCUSD",1752462308890,0.002,119620.0,119610.0,1.13694656]
["bitfinex","BTCUSD",1752462309322,0.002,119620.0,119610.0,1.16249325]
["bitfinex","BTCUSD",1752462309739,0.001,119620.0,119610.0,1.16249325]
["bitfinex","BTCUSD",1752462310152,0.0202,119630.0,119610.0,1.16349325]
["bitfinex","BTCUSD",1752462310367,0.0202,119630.0,119620.0,0.55053568]
["bitfinex","BTCUSD",1752462310633,0.0202,119630.0,119620.0,1.39628568]
["bitfinex","BTCUSD",1752462311654,0.0222,119630.0,119620.0,1.39628568]
["bitfinex","BTCUSD",1752462312506,0.0222,119630.0,119620.0,1.09540993]
["bitfinex","BTCUSD",1752462312709,0.0222,119630.0,119620.0,1.39728568]
["bitfinex","BTCUSD",1752462313367,0.0222,119630.0,119620.0,1.09540993]
["bitfinex","BTCUSD",1752462313577,0.0222,119630.0,119620.0,0.96732993]
["bitfinex","BTCUSD",1752462313793,0.0222,119630.0,119620.0,1.09540993]
["bitfinex","BTCUSD",1752462314848,0.0222,119630.0,119620.0,1.39728568]
["bitfinex","BTCUSD",1752462316128,0.0222,119630.0,119620.0,1.29568993]
["bitfinex","BTCUSD",1752462316331,0.0222,119630.0,119620.0,1.59756568]
["bitfinex","BTCUSD",1752462318010,0.0222,119630.0,119620.0,1.59747172]
["bitfinex","BTCUSD",1752462322897,0.0222,119630.0,119620.0,1.16751597]
["bitfinex","BTCUSD",1752462323111,0.0222,119630.0,119620.0,1.29555597]
["bitfinex","BTCUSD",1752462323365,0.32605575,119630.0,119620.0,1.13531597]
["bitfinex","BTCUSD",1752462323586,0.32605575,119630.0,119620.0,1.26335597]
["bitfinex","BTCUSD",1752462323988,0.0222,119630.0,119620.0,1.13531597]
["bitfinex","BTCUSD",1752462324204,0.0222,119630.0,119620.0,1.26335597]
["bitfinex","BTCUSD",1752462330781,0.0222,119630.0,119620.0,1.29445597]
["bitfinex","BTCUSD",1752462330978,0.0222,119630.0,119620.0,1.59633172]
["bitfinex","BTCUSD",1752462331255,0.0222,119630.0,119620.0,1.29445597]
["bitfinex","BTCUSD",1752462331664,0.0222,119630.0,119620.0,1.59633172]
["bitfinex","BTCUSD",1752462337672,0.0222,119630.0,119620.0,1.62317633]
["bitfinex","BTCUSD",1752462338311,0.0222,119630.0,119620.0,1.32130058]
["bitfinex","BTCUSD",1752462338544,0.0222,119630.0,119620.0,1.62317633]
["bitfinex","BTCUSD",1752462339786,0.0222,119630.0,119620.0,1.67317633]
["bitfinex","BTCUSD",1752462342275,0.0002,119650.0,119630.0,0.2735]
["bitfinex","BTCUSD",1752462342493,0.0002,119650.0,119640.0,0.85194103]
["bitfinex","BTCUSD",1752462342660,0.0002,119650.0,119640.0,0.55097568]
["bitfinex","BTCUSD",1752462342816,0.0002,119650.0,119640.0,1.09899568]
["bitfinex","BTCUSD",1752462343177,0.0002,119650.0,119640.0,0.97095568]
["bitfinex","BTCUSD",1752462343386,0.0002,119650.0,119640.0,0.79711993]
["bitfinex","BTCUSD",1752462343609,0.0002,119650.0,119640.0,1.09899568]
["bitfinex","BTCUSD",1752462343821,0.0002,119650.0,119640.0,1.09999568]
["bitfinex","BTCUSD",1752462344030,0.0002,119650.0,119640.0,0.97195568]
["bitfinex","BTCUSD",1752462344433,0.0002,119650.0,119640.0,0.63947993]
["bitfinex","BTCUSD",1752462344643,0.01806,119650.0,119640.0,0.76751993]
["bitfinex","BTCUSD",1752462344865,0.01810965,119650.0,119640.0,0.76751993]
["bitfinex","BTCUSD",1752462345258,0.01810965,119650.0,119640.0,0.63947993]
["bitfinex","BTCUSD",1752462345481,0.03380965,119650.0,119640.0,0.96775993]
["bitfinex","BTCUSD",1752462346563,0.01810965,119650.0,119640.0,0.96775993]
["bitfinex","BTCUSD",1752462346782,0.00024965,119650.0,119640.0,1.24325993]
["bitfinex","BTCUSD",1752462358236,0.00024965,119650.0,119640.0,1.27475993]
["bitfinex","BTCUSD",1752462358441,0.00024965,119650.0,119640.0,1.57663568]
["bitfinex","BTCUSD",1752462360134,0.00024965,119650.0,119640.0,1.27475993]
["bitfinex","BTCUSD",1752462360313,0.00024965,119650.0,119640.0,1.57663568]
["bitfinex","BTCUSD",1752462360909,0.00024965,119650.0,119640.0,1.11521993]
["bitfinex","BTCUSD",1752462361465,0.00024965,119650.0,119640.0,1.24321993]
["bitfinex","BTCUSD",1752462361762,0.3021254,119650.0,119640.0,1.24321993]
["bitfinex","BTCUSD",1752462362086,0.00024965,119650.0,119640.0,1.24321993]
["bitfinex","BTCUSD",1752462364736,0.00024965,119650.0,119640.0,1.54509568]
["bitfinex","BTCUSD",1752462364945,0.00024965,119650.0,119640.0,1.56019568]
["bitfinex","BTCUSD",1752462365349,0.00024965,119650.0,119640.0,1.54509568]
["bitfinex","BTCUSD",1752462365912,0.00024965,119650.0,119640.0,1.24321993]
["bitfinex","BTCUSD",1752462366127,0.00024965,119650.0,119640.0,1.25831993]
["bitfinex","BTCUSD",1752462370539,0.00024965,119650.0,119640.0,1.57609568]
["bitfinex","BTCUSD",1752462375399,0.00024965,119650.0,119640.0,1.27421993]
["bitfinex","BTCUSD",1752462375600,0.00024965,119650.0,119640.0,1.57609568]
["bitfinex","BTCUSD",1752462377181,0.00024965,119650.0,119640.0,1.27421993]
["bitfinex","BTCUSD",1752462377583,0.00024965,119650.0,119640.0,1.57609568]
["bitfinex","BTCUSD",1752462383309,0.00024965,119650.0,119640.0,1.27421993]
["bitfinex","BTCUSD",1752462383573,0.00024965,119650.0,119640.0,1.57609568]
["bitfinex","BTCUSD",1752462386571,0.00024965,119650.0,119640.0,1.27421993]
["bitfinex","BTCUSD",1752462386816,0.00024965,119650.0,119640.0,1.57609568]
["bitfinex","BTCUSD",1752462389884,0.00024965,119650.0,119640.0,1.27421993]
["bitfinex","BTCUSD",1752462390092,0.00024965,119650.0,119640.0,1.57609568]
["bitfinex","BTCUSD",1752462392790,0.00024965,119650.0,119640.0,1.27421993]
["bitfinex","BTCUSD",1752462393009,0.3178254,119650.0,119640.0,1.24317993]
["bitfinex","BTCUSD",1752462393200,0.3361954,119650.0,119640.0,1.24317993]
["bitfinex","BTCUSD",1752462393418,0.03431965,119650.0,119640.0,1.24317993]
["bitfinex","BTCUSD",1752462394450,0.3361954,119650.0,119640.0,1.11018993]
["bitfinex","BTCUSD",1752462394603,0.3361954,119650.0,119640.0,1.23814993]
["bitfinex","BTCUSD",1752462395214,0.3378354,119650.0,119640.0,1.11018993]
["bitfinex","BTCUSD",1752462395413,0.3378354,119650.0,119640.0,1.23814993]
["bitfinex","BTCUSD",1752462395623,0.3378354,119650.0,119640.0,0.96464993]
["bitfinex","BTCUSD",1752462396533,0.35895821,119650.0,119640.0,0.96464993]
["bitfinex","BTCUSD",1752462396743,0.03431965,119650.0,119640.0,0.96464993]
["bitfinex","BTCUSD",1752462396944,0.03431965,119650.0,119640.0,0.96979993]
["bitfinex","BTCUSD",1752462397148,0.3361954,119650.0,119640.0,0.96772993]
["bitfinex","BTCUSD",1752462397349,0.3361954,119650.0,119640.0,0.96464993]
["bitfinex","BTCUSD",1752462398586,0.03431965,119650.0,119640.0,0.96464993]
["bitfinex","BTCUSD",1752462398794,0.03431965,119650.0,119640.0,0.96772993]
["bitfinex","BTCUSD",1752462399608,0.03415249,119650.0,119640.0,0.96772993]
["bitfinex","BTCUSD",1752462399816,0.03415249,119650.0,119640.0,0.96464993]
["bitfinex","BTCUSD",1752462400023,0.03415249,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462400451,0.33602824,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462401221,0.33766824,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462404603,0.33602824,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462405165,0.03415249,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462405367,0.33602824,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462405757,0.03415249,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462406011,0.33602824,119650.0,119640.0,1.26549993]
["bitfinex","BTCUSD",1752462406220,0.00205249,119650.0,119640.0,1.26549993]
["bitfinex","BTCUSD",1752462406664,0.03245249,119650.0,119640.0,1.26549993]
["bitfinex","BTCUSD",1752462407744,0.33432824,119650.0,119640.0,1.26549993]
["bitfinex","BTCUSD",1752462408132,0.03245249,119650.0,119640.0,1.26549993]
["bitfinex","BTCUSD",1752462408341,0.33432824,119650.0,119640.0,1.26549993]
["bitfinex","BTCUSD",1752462409669,0.33432824,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462410088,0.03245249,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462410296,0.33432824,119650.0,119640.0,1.26034993]
["bitfinex","BTCUSD",1752462414719,0.33432824,119650.0,119640.0,1.26549993]
["bitfinex","BTCUSD",1752462415935,0.33432824,119650.0,119640.0,1.26342993]
["bitfinex","BTCUSD",1752462419877,0.33432824,119650.0,119640.0,1.26605893]
["bitfinex","BTCUSD",1752462420492,0.33432824,119650.0,119640.0,0.96727893]
["bitfinex","BTCUSD",1752462421681,0.33432824,119650.0,119640.0,0.97029893]
["bitfinex","BTCUSD",1752462423405,0.33432824,119650.0,119640.0,0.96727893]
["bitfinex","BTCUSD",1752462423632,0.33432824,119650.0,119640.0,1.26297893]
["bitfinex","BTCUSD",1752462424238,0.03245249,119650.0,119640.0,1.26297893]
["bitfinex","BTCUSD",1752462424535,0.33432824,119650.0,119640.0,1.26297893]
["bitfinex","BTCUSD",1752462427566,0.33596824,119650.0,119640.0,1.177549]
["bitfinex","BTCUSD",1752462427768,0.33432824,119650.0,119640.0,1.177549]
["bitfinex","BTCUSD",1752462428385,0.33432824,119650.0,119640.0,1.175549]
["bitfinex","BTCUSD",1752462428811,0.33432824,119650.0,119640.0,1.174549]
["bitfinex","BTCUSD",1752462429630,0.33432824,119650.0,119640.0,0.878849]
["bitfinex","BTCUSD",1752462429850,0.33596824,119650.0,119640.0,0.878849]
["bitfinex","BTCUSD",1752462430058,0.33632824,119650.0,119640.0,0.878849]
["bitfinex","BTCUSD",1752462432579,0.33632824,119650.0,119640.0,0.881869]
["bitfinex","BTCUSD",1752462432982,0.03445249,119650.0,119640.0,0.878849]
["bitfinex","BTCUSD",1752462433183,0.33632824,119650.0,119640.0,0.878849]
["bitfinex","BTCUSD",1752462435449,0.33632824,119650.0,119640.0,1.174549]
["bitfinex","BTCUSD",1752462436958,0.33632824,119650.0,119640.0,1.177569]
["bitfinex","BTCUSD",1752462437532,0.33632824,119650.0,119640.0,1.179679]
["bitfinex","BTCUSD",1752462439237,0.30592824,119650.0,119640.0,1.179679]
["bitfinex","BTCUSD",1752462439459,0.30556944,119650.0,119640.0,1.179679]
["bitfinex","BTCUSD",1752462441474,0.002,119650.0,119640.0,1.30358468]
["bitfinex","BTCUSD",1752462442771,0.0002,119660.0,119640.0,1.30358468]
["bitfinex","BTCUSD",1752462442997,0.00069655,119660.0,119650.0,0.24615935]
["bitfinex","BTCUSD",1752462443209,0.00069655,119660.0,119650.0,0.24919993]
["bitfinex","BTCUSD",1752462443414,0.00069655,119660.0,119650.0,0.79718993]
["bitfinex","BTCUSD",1752462447318,0.00069655,119660.0,119650.0,1.09288993]
["bitfinex","BTCUSD",1752462448176,0.00269655,119660.0,119650.0,1.09288993]
["bitfinex","BTCUSD",1752462448381,0.00269655,119660.0,119650.0,0.93424993]
["bitfinex","BTCUSD",1752462448592,0.00269655,119660.0,119650.0,1.06208993]
["bitfinex","BTCUSD",1752462449473,0.00269655,119660.0,119650.0,0.93424993]
["bitfinex","BTCUSD",1752462449689,0.00269655,119660.0,119650.0,1.06208993]
["bitfinex","BTCUSD",1752462449903,0.00269655,119660.0,119650.0,1.07868993]
["bitfinex","BTCUSD",1752462450557,0.00269655,119660.0,119650.0,1.09508993]
["bitfinex","BTCUSD",1752462453217,0.00269655,119660.0,119650.0,1.06208993]
["bitfinex","BTCUSD",1752462457473,0.00269655,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462457702,0.3045723,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462459191,0.00269655,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462461189,0.00269655,119660.0,119650.0,1.39580568]
["bitfinex","BTCUSD",1752462462041,0.00269655,119660.0,119650.0,1.09392993]
["bitfinex","BTCUSD",1752462462979,0.3045723,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462463195,0.3363723,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462463411,0.3383523,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462464090,0.3209723,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462464770,0.3371723,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462464985,0.3371723,119660.0,119650.0,1.06007993]
["bitfinex","BTCUSD",1752462464986,0.3391523,119660.0,119650.0,1.06007993]
["bitfinex","BTCUSD",1752462466429,0.3371723,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462467052,0.3209723,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462467672,0.03717655,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462467887,0.3390523,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462468103,0.3390523,119660.0,119650.0,1.05695993]
["bitfinex","BTCUSD",1752462470306,0.3390523,119660.0,119650.0,1.06007993]
["bitfinex","BTCUSD",1752462473227,0.03717655,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462473437,0.3390523,119660.0,119650.0,1.06202993]
["bitfinex","BTCUSD",1752462475399,1.10828627,119660.0,119650.0,0.54799]
["bitfinex","BTCUSD",1752462475663,1.13334127,119660.0,119650.0,0.67603]
["bitfinex","BTCUSD",1752462475841,0.34,119650.0,119640.0,0.002629]
["bitfinex","BTCUSD",1752462476091,0.04674085,119640.0,119630.0,0.2002]
["bitfinex","BTCUSD",1752462476321,1.07927228,119640.0,119630.0,0.2002]
["bitfinex","BTCUSD",1752462476713,1.07827228,119640.0,119630.0,0.2002]
["bitfinex","BTCUSD",1752462477159,1.07827228,119640.0,119630.0,0.32836]
["bitfinex","BTCUSD",1752462477382,1.08527228,119640.0,119630.0,0.32936]
["bitfinex","BTCUSD",1752462477596,1.08927228,119640.0,119630.0,0.32936]
["bitfinex","BTCUSD",1752462478434,1.11395754,119640.0,119630.0,0.32936]
["bitfinex","BTCUSD",1752462479803,0.38524085,119630.0,119620.0,0.20024]
["bitfinex","BTCUSD",1752462480009,0.77589653,119630.0,119620.0,0.20024]
["bitfinex","BTCUSD",1752462480998,0.77589653,119630.0,119620.0,0.3284]
["bitfinex","BTCUSD",1752462482107,0.77889653,119630.0,119620.0,0.3284]
["bitfinex","BTCUSD",1752462485504,0.03004085,119620.0,119610.0,0.20028]
["bitfinex","BTCUSD",1752462485757,0.03004085,119620.0,119590.0,0.00647768]
["bitfinex","BTCUSD",1752462485758,1.07929083,119620.0,119590.0,0.00647768]
["bitfinex","BTCUSD",1752462485956,0.65019235,119600.0,119590.0,0.20675768]
["bitfinex","BTCUSD",1752462486158,0.3503266,119600.0,119590.0,0.33491768]
["bitfinex","BTCUSD",1752462486365,0.03391,119600.0,119590.0,0.33491768]
["bitfinex","BTCUSD",1752462486582,0.32170486,119600.0,119590.0,0.34013768]
["bitfinex","BTCUSD",1752462486791,0.32070486,119600.0,119590.0,0.34018733]
["bitfinex","BTCUSD",1752462487016,0.65782061,119600.0,119590.0,0.20680733]
["bitfinex","BTCUSD",1752462487200,1.09779139,119600.0,119590.0,0.33504733]
["bitfinex","BTCUSD",1752462487430,1.10279139,119600.0,119590.0,0.33604733]
["bitfinex","BTCUSD",1752462487652,1.10479139,119600.0,119590.0,0.33604733]
["bitfinex","BTCUSD",1752462488030,1.10479139,119600.0,119590.0,0.20780733]
["bitfinex","BTCUSD",1752462488233,1.10479139,119600.0,119590.0,0.33612733]
["bitfinex","BTCUSD",1752462489315,0.78701479,119600.0,119590.0,0.33612733]
["bitfinex","BTCUSD",1752462489554,0.66968486,119600.0,119590.0,0.34134733]
["bitfinex","BTCUSD",1752462489754,0.36582911,119600.0,119590.0,0.34134733]
["bitfinex","BTCUSD",1752462490211,0.36582911,119600.0,119590.0,0.57175726]
["bitfinex","BTCUSD",1752462490212,0.007,119600.0,119590.0,0.57175726]
["bitfinex","BTCUSD",1752462490429,0.007,119600.0,119590.0,0.65463369]
["bitfinex","BTCUSD",1752462491353,0.002,119600.0,119590.0,0.95550944]
["bitfinex","BTCUSD",1752462491580,0.002,119600.0,119590.0,0.65363369]
["bitfinex","BTCUSD",1752462491809,0.004,119600.0,119590.0,0.65663369]
["bitfinex","BTCUSD",1752462492252,0.002,119600.0,119590.0,0.65663369]
["bitfinex","BTCUSD",1752462492701,0.002,119600.0,119590.0,0.65863369]
["bitfinex","BTCUSD",1752462494296,0.002,119600.0,119590.0,0.96050944]
["bitfinex","BTCUSD",1752462494545,0.002,119600.0,119590.0,0.65863369]
["bitfinex","BTCUSD",1752462494765,0.002,119600.0,119590.0,0.95433369]
["bitfinex","BTCUSD",1752462494978,0.002,119600.0,119590.0,1.25620944]
["bitfinex","BTCUSD",1752462496668,0.002,119600.0,119590.0,1.28157667]
["bitfinex","BTCUSD",1752462496847,0.002,119600.0,119590.0,1.30663267]
["bitfinex","BTCUSD",1752462497717,0.002,119600.0,119590.0,1.64109267]
["bitfinex","BTCUSD",1752462499386,0.00158192,119600.0,119590.0,1.64109267]
["bitfinex","BTCUSD",1752462499826,0.00158192,119600.0,119590.0,1.33921692]
["bitfinex","BTCUSD",1752462500056,0.00158192,119600.0,119590.0,1.64109267]
["bitfinex","BTCUSD",1752462505762,0.00158192,119600.0,119590.0,1.63909267]
["bitfinex","BTCUSD",1752462505977,0.34,119630.0,119590.0,1.60669267]
["bitfinex","BTCUSD",1752462506189,0.34,119630.0,119610.0,0.0314]
["bitfinex","BTCUSD",1752462506400,0.34,119630.0,119620.0,0.34716993]
["bitfinex","BTCUSD",1752462506550,0.34,119630.0,119620.0,0.64286993]
["bitfinex","BTCUSD",1752462506761,0.34,119630.0,119620.0,0.97725993]
["bitfinex","BTCUSD",1752462507355,0.341,119630.0,119620.0,0.97725993]
["bitfinex","BTCUSD",1752462508433,0.001,119630.0,119620.0,0.97725993]
["bitfinex","BTCUSD",1752462508605,0.32222864,119640.0,119620.0,0.97725993]
["bitfinex","BTCUSD",1752462508809,0.32222864,119640.0,119630.0,0.25648]
["bitfinex","BTCUSD",1752462509011,0.32420864,119640.0,119630.0,0.59606]
["bitfinex","BTCUSD",1752462509611,0.65814439,119640.0,119630.0,0.4626]
["bitfinex","BTCUSD",1752462509982,0.36426864,119640.0,119630.0,0.46364965]
["bitfinex","BTCUSD",1752462511136,0.36626864,119640.0,119630.0,0.46364965]
["bitfinex","BTCUSD",1752462511906,0.36626864,119640.0,119630.0,0.66392965]
["bitfinex","BTCUSD",1752462513869,0.06439289,119640.0,119630.0,0.66392965]
["bitfinex","BTCUSD",1752462514084,0.36626864,119640.0,119630.0,0.66392965]
["bitfinex","BTCUSD",1752462515127,0.36490864,119640.0,119630.0,0.66392965]
["bitfinex","BTCUSD",1752462516791,0.36292864,119640.0,119630.0,0.66392965]
["bitfinex","BTCUSD",1752462517005,0.36491864,119640.0,119630.0,0.66691965]
["bitfinex","BTCUSD",1752462517478,0.36491864,119640.0,119630.0,0.66899965]
["bitfinex","BTCUSD",1752462517886,0.33222864,119640.0,119630.0,0.66899965]
["bitfinex","BTCUSD",1752462519793,0.33420864,119640.0,119630.0,0.66899965]
["bitfinex","BTCUSD",1752462521463,0.33222864,119640.0,119630.0,0.66899965]
["bitfinex","BTCUSD",1752462523097,0.03035289,119640.0,119630.0,0.66899965]
["bitfinex","BTCUSD",1752462523302,0.33222864,119640.0,119630.0,0.66899965]
["bitfinex","BTCUSD",1752462525284,0.03035289,119640.0,119630.0,0.66899965]
["bitfinex","BTCUSD",1752462525481,0.33222864,119640.0,119630.0,0.66899965]
["bitfinex","BTCUSD",1752462525692,0.01,119640.0,119630.0,0.66899965]
["bitfinex","BTCUSD",1752462526575,0.01,119640.0,119630.0,1.07065183]
["bitfinex","BTCUSD",1752462526943,0.01,119640.0,119630.0,1.15608176]
["bitfinex","BTCUSD",1752462527292,0.002,119640.0,119630.0,1.15508176]
["bitfinex","BTCUSD",1752462527512,0.003,119640.0,119630.0,1.15608176]
["bitfinex","BTCUSD",1752462527898,0.002,119640.0,119630.0,1.15508176]
["bitfinex","BTCUSD",1752462528322,0.001,119640.0,119630.0,1.15708176]
["bitfinex","BTCUSD",1752462528577,0.001,119640.0,119630.0,1.15808176]
["bitfinex","BTCUSD",1752462529206,0.001,119640.0,119630.0,1.15708176]
["bitfinex","BTCUSD",1752462529327,0.001,119640.0,119630.0,1.15908176]
["bitfinex","BTCUSD",1752462535906,0.001,119640.0,119630.0,1.26320176]
["bitfinex","BTCUSD",1752462537867,0.001,119640.0,119630.0,1.19622533]
["bitfinex","BTCUSD",1752462542342,0.001,119640.0,119630.0,0.89398958]
["bitfinex","BTCUSD",1752462542552,0.001,119640.0,119630.0,0.73326958]
["bitfinex","BTCUSD",1752462543008,0.30485575,119640.0,119630.0,0.53302958]
["bitfinex","BTCUSD",1752462543208,0.30485575,119640.0,119630.0,0.86326958]
["bitfinex","BTCUSD",1752462543618,0.00289821,119640.0,119630.0,0.86326958]
["bitfinex","BTCUSD",1752462544062,0.00289821,119640.0,119630.0,0.73326958]
["bitfinex","BTCUSD",1752462544264,0.33537396,119640.0,119630.0,0.85815958]
["bitfinex","BTCUSD",1752462544602,0.33537396,119640.0,119630.0,0.72819958]
["bitfinex","BTCUSD",1752462545032,0.33537396,119640.0,119630.0,0.85811958]
["bitfinex","BTCUSD",1752462546238,0.03349821,119640.0,119630.0,0.85811958]
["bitfinex","BTCUSD",1752462547513,0.03349821,119640.0,119630.0,0.75399958]
["bitfinex","BTCUSD",1752462549777,0.03349821,119640.0,119630.0,0.75717958]
["bitfinex","BTCUSD",1752462550213,0.03349821,119640.0,119630.0,0.75921958]
["bitfinex","BTCUSD",1752462552721,0.03349821,119640.0,119630.0,0.75717958]
["bitfinex","BTCUSD",1752462552929,0.33537396,119640.0,119630.0,0.75717958]
["bitfinex","BTCUSD",1752462553603,0.33537396,119640.0,119630.0,0.75921958]
["bitfinex","BTCUSD",1752462553803,0.03349821,119640.0,119630.0,0.75921958]
["bitfinex","BTCUSD",1752462555303,0.03349821,119640.0,119630.0,0.54182965]
["bitfinex","BTCUSD",1752462555535,0.33537396,119640.0,119630.0,0.66832965]
["bitfinex","BTCUSD",1752462555735,0.33537396,119640.0,119630.0,0.53864965]
["bitfinex","BTCUSD",1752462555911,0.33673396,119640.0,119630.0,0.66832965]
["bitfinex","BTCUSD",1752462556387,0.33537396,119640.0,119630.0,0.66832965]
["bitfinex","BTCUSD",1752462557127,0.33445575,119640.0,119630.0,0.66632965]
["bitfinex","BTCUSD",1752462557529,0.33445575,119640.0,119630.0,0.66432965]
["bitfinex","BTCUSD",1752462558392,0.33745575,119640.0,119630.0,0.66532965]
["bitfinex","BTCUSD",1752462571647,0.03558,119640.0,119630.0,0.66532965]
["bitfinex","BTCUSD",1752462571861,0.33745575,119640.0,119630.0,0.66532965]
["bitfinex","BTCUSD",1752462572067,0.33745575,119640.0,119630.0,0.66845965]
["bitfinex","BTCUSD",1752462572490,0.003,119640.0,119630.0,0.67059965]
["bitfinex","BTCUSD",1752462572708,0.003,119640.0,119630.0,1.09040533]
["bitfinex","BTCUSD",1752462573134,0.003,119640.0,119630.0,0.78852958]
["bitfinex","BTCUSD",1752462578131,0.003,119640.0,119630.0,1.09040533]
["bitfinex","BTCUSD",1752462579030,0.003,119640.0,119630.0,1.11545333]
["bitfinex","BTCUSD",1752462579663,0.003,119640.0,119630.0,0.81357758]
["bitfinex","BTCUSD",1752462579879,0.003,119640.0,119630.0,1.11545333]
["bitfinex","BTCUSD",1752462581438,0.003,119640.0,119630.0,0.81357758]
["bitfinex","BTCUSD",1752462582971,0.30487575,119640.0,119630.0,0.62634958]
["bitfinex","BTCUSD",1752462583210,0.33875575,119640.0,119630.0,0.66484965]
["bitfinex","BTCUSD",1752462583413,0.33875575,119640.0,119630.0,0.66797965]
["bitfinex","BTCUSD",1752462584365,0.33875575,119640.0,119630.0,0.53877965]
["bitfinex","BTCUSD",1752462584569,0.33875575,119640.0,119630.0,0.66797965]
["bitfinex","BTCUSD",1752462585672,0.33875575,119640.0,119630.0,0.67011965]
["bitfinex","BTCUSD",1752462586821,0.33888278,119640.0,119630.0,0.67011965]
["bitfinex","BTCUSD",1752462588117,0.00510703,119640.0,119630.0,0.66999965]
["bitfinex","BTCUSD",1752462588336,0.003,119640.0,119630.0,0.66987262]
["bitfinex","BTCUSD",1752462589619,0.003,119640.0,119630.0,0.78790255]
["bitfinex","BTCUSD",1752462590911,0.003,119640.0,119630.0,1.0897783]
["bitfinex","BTCUSD",1752462591812,0.003,119640.0,119630.0,0.78790255]
["bitfinex","BTCUSD",1752462592023,0.003,119640.0,119630.0,1.0897783]
["bitfinex","BTCUSD",1752462599467,0.003,119640.0,119630.0,1.1148243]
["bitfinex","BTCUSD",1752462601450,0.003,119640.0,119630.0,1.1248243]
["bitfinex","BTCUSD",1752462601926,0.0002,119660.0,119640.0,0.0314]
["bitfinex","BTCUSD",1752462602144,0.0002,119660.0,119650.0,0.34527993]
["bitfinex","BTCUSD",1752462602579,0.0002,119660.0,119650.0,0.68273993]
["bitfinex","BTCUSD",1752462603035,0.0002,119660.0,119650.0,0.71413993]
["bitfinex","BTCUSD",1752462603465,0.0002,119660.0,119650.0,0.68273993]
["bitfinex","BTCUSD",1752462603694,0.0022,119660.0,119650.0,0.68273993]
["bitfinex","BTCUSD",1752462604133,0.0002,119660.0,119650.0,0.68273993]
["bitfinex","BTCUSD",1752462604416,0.0032,119660.0,119650.0,0.68373993]
["bitfinex","BTCUSD",1752462607054,0.0032,119660.0,119650.0,0.97943993]
["bitfinex","BTCUSD",1752462608527,0.0032,119660.0,119650.0,1.02781918]
["bitfinex","BTCUSD",1752462609713,0.0032,119660.0,119650.0,1.01203993]
["bitfinex","BTCUSD",1752462610466,0.0032,119660.0,119650.0,0.99593993]
["bitfinex","BTCUSD",1752462611692,0.0032,119660.0,119650.0,1.01142905]
["bitfinex","BTCUSD",1752462612598,0.0032,119660.0,119650.0,0.99492905]
["bitfinex","BTCUSD",1752462612795,0.00518,119660.0,119650.0,0.97440993]
["bitfinex","BTCUSD",1752462613001,0.33825575,119660.0,119650.0,0.97440993]
["bitfinex","BTCUSD",1752462613424,0.33825575,119660.0,119650.0,0.97943993]
["bitfinex","BTCUSD",1752462613634,0.03638,119660.0,119650.0,0.97943993]
["bitfinex","BTCUSD",1752462614459,0.02108,119660.0,119650.0,0.97943993]
["bitfinex","BTCUSD",1752462614906,0.0191,119660.0,119650.0,0.97943993]
["bitfinex","BTCUSD",1752462615110,0.0032,119660.0,119650.0,0.97943993]
["bitfinex","BTCUSD",1752462618346,0.0032,119660.0,119650.0,1.31291568]
["bitfinex","BTCUSD",1752462619478,0.0032,119660.0,119650.0,1.01103993]
["bitfinex","BTCUSD",1752462620072,0.0032,119660.0,119650.0,1.31291568]
["bitfinex","BTCUSD",1752462620286,0.0032,119660.0,119650.0,1.01103993]
["bitfinex","BTCUSD",1752462620489,0.0032,119660.0,119650.0,0.33544]
["bitfinex","BTCUSD",1752462620490,0.34091575,119660.0,119650.0,0.33544]
["bitfinex","BTCUSD",1752462620694,0.3554566,119660.0,119650.0,0.46412]
["bitfinex","BTCUSD",1752462621324,0.3554566,119660.0,119650.0,0.46612]
["bitfinex","BTCUSD",1752462621777,0.3554566,119660.0,119650.0,0.46412]
["bitfinex","BTCUSD",1752462622010,0.3554566,119660.0,119650.0,0.46312]
["bitfinex","BTCUSD",1752462622011,0.3524566,119660.0,119650.0,0.46312]
["bitfinex","BTCUSD",1752462622731,0.3510966,119660.0,119650.0,0.46312]
["bitfinex","BTCUSD",1752462622942,0.3540966,119660.0,119650.0,0.46412]
["bitfinex","BTCUSD",1752462623391,0.0032,119660.0,119650.0,0.55457993]
["bitfinex","BTCUSD",1752462625158,0.0032,119660.0,119650.0,0.42589993]
["bitfinex","BTCUSD",1752462625366,0.0032,119660.0,119650.0,0.55457993]
["bitfinex","BTCUSD",1752462627477,0.33963575,119660.0,119650.0,0.55457993]
["bitfinex","BTCUSD",1752462627683,0.33963575,119660.0,119650.0,0.54954993]
["bitfinex","BTCUSD",1752462628322,0.33963575,119660.0,119650.0,0.55457993]
["bitfinex","BTCUSD",1752462629134,0.33963575,119660.0,119650.0,0.42589993]
["bitfinex","BTCUSD",1752462629338,0.33963575,119660.0,119650.0,0.55453993]
["bitfinex","BTCUSD",1752462629567,0.33963575,119660.0,119650.0,0.55252993]
["bitfinex","BTCUSD",1752462629779,0.33963575,119660.0,119650.0,0.54950993]
["bitfinex","BTCUSD",1752462631465,0.3554666,119660.0,119650.0,0.33544]
["bitfinex","BTCUSD",1752462631664,0.3554666,119660.0,119650.0,0.46404]
["bitfinex","BTCUSD",1752462633072,0.3541766,119660.0,119650.0,0.46404]
["bitfinex","BTCUSD",1752462633685,0.3554666,119660.0,119650.0,0.46404]
["bitfinex","BTCUSD",1752462635134,0.05359085,119660.0,119650.0,0.46404]
["bitfinex","BTCUSD",1752462635363,0.05230085,119660.0,119650.0,0.46392]
["bitfinex","BTCUSD",1752462635592,0.3541766,119660.0,119650.0,0.46392]
["bitfinex","BTCUSD",1752462639762,0.3541766,119660.0,119650.0,0.46922]
["bitfinex","BTCUSD",1752462642156,0.05230085,119660.0,119650.0,0.46922]
["bitfinex","BTCUSD",1752462642383,0.3541766,119660.0,119650.0,0.46922]
["bitfinex","BTCUSD",1752462642590,0.3541766,119660.0,119650.0,0.46709]
["bitfinex","BTCUSD",1752462645943,0.3541766,119660.0,119650.0,0.46922]
["bitfinex","BTCUSD",1752462646155,0.3216766,119660.0,119650.0,0.46922]
["bitfinex","BTCUSD",1752462646362,0.3368766,119660.0,119650.0,0.46922]
["bitfinex","BTCUSD",1752462647571,0.3524766,119660.0,119650.0,0.46922]
["bitfinex","BTCUSD",1752462650599,0.3524766,119660.0,119650.0,0.46709]
["bitfinex","BTCUSD",1752462650802,0.3524766,119660.0,119650.0,0.46392]
["bitfinex","BTCUSD",1752462656341,0.0032,119660.0,119650.0,0.58554993]
["bitfinex","BTCUSD",1752462663223,0.30705575,119660.0,119650.0,0.33544]
["bitfinex","BTCUSD",1752462663441,0.3526966,119660.0,119650.0,0.46392]
["bitfinex","BTCUSD",1752462664092,0.3540566,119660.0,119650.0,0.33544]
["bitfinex","BTCUSD",1752462664309,0.6940566,119660.0,119650.0,0.46396]
["bitfinex","BTCUSD",1752462664528,0.6926966,119660.0,119650.0,0.46396]
["bitfinex","BTCUSD",1752462665415,0.6906966,119660.0,119650.0,0.33444]
["bitfinex","BTCUSD",1752462665631,0.6906966,119660.0,119650.0,0.46292]
["bitfinex","BTCUSD",1752462666047,0.6956966,119660.0,119650.0,0.46392]
["bitfinex","BTCUSD",1752462669131,0.6956966,119660.0,119650.0,0.33544]
["bitfinex","BTCUSD",1752462669331,0.3462,119660.0,119650.0,0.46908]
["bitfinex","BTCUSD",1752462669532,0.64807575,119660.0,119650.0,0.46908]
["bitfinex","BTCUSD",1752462669693,0.3462,119660.0,119650.0,0.48558]
["bitfinex","BTCUSD",1752462669890,0.3462,119660.0,119650.0,0.50188]
["bitfinex","BTCUSD",1752462670502,0.3462,119660.0,119650.0,0.48558]
["bitfinex","BTCUSD",1752462670704,0.3462,119660.0,119650.0,0.46908]
["bitfinex","BTCUSD",1752462671632,0.3462,119660.0,119650.0,0.48538]
["bitfinex","BTCUSD",1752462672812,0.3462,119660.0,119650.0,0.58720993]
["bitfinex","BTCUSD",1752462673572,0.0062,119660.0,119650.0,0.58720993]
["bitfinex","BTCUSD",1752462675042,0.0062,119660.0,119650.0,0.88290993]
["bitfinex","BTCUSD",1752462682256,0.0062,119660.0,119650.0,1.18478568]
["bitfinex","BTCUSD",1752462683594,0.0062,119660.0,119650.0,0.88290993]
["bitfinex","BTCUSD",1752462683797,0.0062,119660.0,119650.0,1.18478568]
["bitfinex","BTCUSD",1752462684246,0.0062,119660.0,119650.0,0.88290993]
["bitfinex","BTCUSD",1752462684481,0.0012,119660.0,119650.0,0.88190993]
["bitfinex","BTCUSD",1752462684693,0.0042,119660.0,119650.0,0.88290993]
["bitfinex","BTCUSD",1752462684904,0.0032,119660.0,119650.0,1.18478568]
["bitfinex","BTCUSD",1752462685744,0.0032,119660.0,119650.0,1.21036002]
["bitfinex","BTCUSD",1752462687127,0.0032,119660.0,119650.0,1.22444464]
["bitfinex","BTCUSD",1752462688547,0.0032,119660.0,119650.0,1.24948664]
["bitfinex","BTCUSD",1752462690465,0.0002,119660.0,119650.0,1.25048664]
["bitfinex","BTCUSD",1752462690790,0.0002,119660.0,119650.0,1.25148664]
["bitfinex","BTCUSD",1752462692743,0.0002,119660.0,119650.0,1.12304664]
["bitfinex","BTCUSD",1752462692945,0.0002,119660.0,119650.0,1.25128664]
["bitfinex","BTCUSD",1752462697885,0.0002,119660.0,119650.0,1.35536664]
["bitfinex","BTCUSD",1752462699550,0.02,119680.0,119670.0,0.33367575]
["bitfinex","BTCUSD",1752462699753,0.02,119680.0,119670.0,0.84515568]
["bitfinex","BTCUSD",1752462699929,0.02,119680.0,119670.0,1.18257568]
["bitfinex","BTCUSD",1752462700136,0.02,119680.0,119670.0,1.20761568]
["bitfinex","BTCUSD",1752462700705,0.02049655,119680.0,119670.0,1.20761568]
["bitfinex","BTCUSD",1752462700917,0.02049655,119680.0,119670.0,1.20861568]
["bitfinex","BTCUSD",1752462703377,0.02049655,119680.0,119670.0,1.20961568]
["bitfinex","BTCUSD",1752462708058,0.02049655,119680.0,119670.0,1.08137568]
["bitfinex","BTCUSD",1752462708278,0.02049655,119680.0,119670.0,1.20957568]
["bitfinex","BTCUSD",1752462708477,0.00049655,119680.0,119670.0,1.20957568]
["bitfinex","BTCUSD",1752462714888,0.00049655,119680.0,119670.0,1.40973568]
["bitfinex","BTCUSD",1752462716634,0.00049655,119680.0,119670.0,1.09255993]
["bitfinex","BTCUSD",1752462716907,0.00049655,119680.0,119670.0,1.41013568]
["bitfinex","BTCUSD",1752462718611,0.00049655,119680.0,119670.0,1.10825993]
["bitfinex","BTCUSD",1752462718863,0.00049655,119680.0,119670.0,1.41013568]
["bitfinex","BTCUSD",1752462719644,0.0002,119690.0,119680.0,0.9309515]
["bitfinex","BTCUSD",1752462719857,0.00028296,119690.0,119680.0,1.14655143]
["bitfinex","BTCUSD",1752462720076,0.00028296,119690.0,119680.0,1.48394143]
["bitfinex","BTCUSD",1752462720255,0.00028296,119690.0,119680.0,1.50897643]
["bitfinex","BTCUSD",1752462721257,0.00028296,119690.0,119680.0,1.20710068]
["bitfinex","BTCUSD",1752462722066,0.00028296,119690.0,119680.0,1.20810068]
["bitfinex","BTCUSD",1752462722541,0.00028296,119690.0,119680.0,1.21010068]
["bitfinex","BTCUSD",1752462725317,0.0002,119710.0,119680.0,1.21010068]
["bitfinex","BTCUSD",1752462725529,0.0318,119710.0,119690.0,0.51849568]
["bitfinex","BTCUSD",1752462725736,0.0318,119710.0,119700.0,0.13024855]
["bitfinex","BTCUSD",1752462725945,0.03378,119710.0,119700.0,0.21567848]
["bitfinex","BTCUSD",1752462726195,0.0002,119710.0,119700.0,0.55292993]
["bitfinex","BTCUSD",1752462726388,0.0002,119710.0,119700.0,0.85480568]
["bitfinex","BTCUSD",1752462726633,0.0002,119710.0,119700.0,1.15050568]
["bitfinex","BTCUSD",1752462727278,0.0002,119710.0,119700.0,1.17553868]
["bitfinex","BTCUSD",1752462727951,0.0002,119710.0,119700.0,1.17653868]
["bitfinex","BTCUSD",1752462728162,0.0022,119710.0,119700.0,1.17653868]
["bitfinex","BTCUSD",1752462729090,0.0022,119710.0,119700.0,1.28057868]
["bitfinex","BTCUSD",1752462729299,0.0022,119710.0,119700.0,0.97870293]
["bitfinex","BTCUSD",1752462729515,0.0022,119710.0,119700.0,1.31167868]
["bitfinex","BTCUSD",1752462729929,0.0022,119710.0,119700.0,1.325023]
["bitfinex","BTCUSD",1752462730340,0.0022,119710.0,119700.0,1.02314725]
["bitfinex","BTCUSD",1752462730512,0.0022,119710.0,119700.0,1.325023]
["bitfinex","BTCUSD",1752462733805,0.0022,119710.0,119700.0,1.525143]
["bitfinex","BTCUSD",1752462734418,0.0022,119710.0,119700.0,1.22326725]
["bitfinex","BTCUSD",1752462734636,0.0022,119710.0,119700.0,1.525143]
["bitfinex","BTCUSD",1752462736625,0.0022,119710.0,119700.0,1.494043]
["bitfinex","BTCUSD",1752462738367,0.0022,119710.0,119700.0,1.19216725]
["bitfinex","BTCUSD",1752462738638,0.0022,119710.0,119700.0,1.494043]
["bitfinex","BTCUSD",1752462741063,0.33759575,119710.0,119700.0,1.17374293]
["bitfinex","BTCUSD",1752462741261,0.03572,119710.0,119700.0,1.17374293]
["bitfinex","BTCUSD",1752462744485,0.03572,119710.0,119700.0,1.17878293]
["bitfinex","BTCUSD",1752462746144,0.0336,119710.0,119700.0,1.48065868]
["bitfinex","BTCUSD",1752462746546,0.0022,119710.0,119700.0,1.48065868]
["bitfinex","BTCUSD",1752462747825,0.0022,119710.0,119700.0,1.51255868]
["bitfinex","BTCUSD",1752462750323,0.0002,119710.0,119700.0,1.51155868]
["bitfinex","BTCUSD",1752462750741,0.0002,119710.0,119700.0,1.51255868]
["bitfinex","BTCUSD",1752462753244,0.0002,119720.0,119710.0,0.2955]
["bitfinex","BTCUSD",1752462753473,0.00028293,119720.0,119710.0,0.84767568]
["bitfinex","BTCUSD",1752462753681,0.00028293,119720.0,119710.0,1.18194568]
["bitfinex","BTCUSD",1752462753866,0.02,119730.0,119710.0,1.18194568]
["bitfinex","BTCUSD",1752462754095,0.02,119730.0,119720.0,0.51763388]
["bitfinex","BTCUSD",1752462754301,0.02,119730.0,119720.0,0.85511568]
["bitfinex","BTCUSD",1752462754511,0.02,119730.0,119720.0,0.88014368]
["bitfinex","BTCUSD",1752462755603,0.02,119730.0,119720.0,0.57826793]
["bitfinex","BTCUSD",1752462756717,0.0363,119730.0,119720.0,0.57818793]
["bitfinex","BTCUSD",1752462756931,0.0393,119730.0,119720.0,0.57918793]
["bitfinex","BTCUSD",1752462757143,0.02,119730.0,119720.0,0.57818793]
["bitfinex","BTCUSD",1752462757361,0.021,119730.0,119720.0,0.57918793]
["bitfinex","BTCUSD",1752462757639,0.021,119730.0,119720.0,0.91336368]
["bitfinex","BTCUSD",1752462757849,0.01266304,119730.0,119720.0,0.96336368]
["bitfinex","BTCUSD",1752462758068,0.00432631,119730.0,119720.0,0.96336368]
["bitfinex","BTCUSD",1752462758486,0.0329,119740.0,119720.0,0.96336368]
["bitfinex","BTCUSD",1752462758692,0.0329,119740.0,119730.0,0.21676993]
["bitfinex","BTCUSD",1752462758947,0.03488,119740.0,119730.0,0.21676993]
["bitfinex","BTCUSD",1752462759160,0.03488,119740.0,119730.0,0.55097993]
["bitfinex","BTCUSD",1752462759753,0.03488,119740.0,119730.0,0.55312993]
["bitfinex","BTCUSD",1752462759958,0.0032,119740.0,119730.0,0.55412993]
["bitfinex","BTCUSD",1752462760586,0.0196,119740.0,119730.0,0.55412993]
["bitfinex","BTCUSD",1752462761396,0.0032,119740.0,119730.0,0.55412993]
["bitfinex","BTCUSD",1752462762218,0.0032,119740.0,119730.0,0.56752619]
["bitfinex","BTCUSD",1752462763747,0.0032,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462765064,0.0186,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462766383,0.0336,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462767409,0.03558,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462767953,0.0336,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462768383,0.0186,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462769828,0.0032,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462770683,0.0357,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462770882,0.0197,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462771094,0.0032,119740.0,119730.0,0.86302619]
["bitfinex","BTCUSD",1752462772159,0.0347,119740.0,119730.0,1.06310619]
["bitfinex","BTCUSD",1752462772399,0.0032,119740.0,119730.0,1.06310619]
["bitfinex","BTCUSD",1752462773053,0.0189,119740.0,119730.0,1.06310619]
["bitfinex","BTCUSD",1752462773467,0.0032,119740.0,119730.0,1.06310619]
["bitfinex","BTCUSD",1752462775339,0.0032,119740.0,119730.0,1.36498194]
["bitfinex","BTCUSD",1752462775573,0.0032,119740.0,119730.0,1.06310619]
["bitfinex","BTCUSD",1752462776179,0.0032,119740.0,119730.0,1.36498194]
["bitfinex","BTCUSD",1752462776412,0.0032,119740.0,119730.0,1.39628194]
["bitfinex","BTCUSD",1752462779836,0.0032,119740.0,119730.0,1.09440619]
["bitfinex","BTCUSD",1752462780047,0.0032,119740.0,119730.0,1.39628194]
["bitfinex","BTCUSD",1752462780926,0.0032,119740.0,119730.0,1.38118194]
["bitfinex","BTCUSD",1752462781791,0.0002,119750.0,119730.0,1.39708194]
["bitfinex","BTCUSD",1752462782000,0.0002,119750.0,119740.0,0.5601236]
["bitfinex","BTCUSD",1752462782212,0.0002,119750.0,119740.0,0.64860568]
["bitfinex","BTCUSD",1752462782420,0.0002,119750.0,119740.0,0.99878568]
["bitfinex","BTCUSD",1752462783090,0.0002,119750.0,119740.0,0.69690993]
["bitfinex","BTCUSD",1752462783318,0.0002,119750.0,119740.0,0.99878568]
["bitfinex","BTCUSD",1752462783559,0.0002,119760.0,119750.0,0.33197575]
["bitfinex","BTCUSD",1752462783788,0.0202,119780.0,119750.0,0.64559568]
["bitfinex","BTCUSD",1752462784013,0.051,119780.0,119760.0,0.23197993]
["bitfinex","BTCUSD",1752462784243,0.33403575,119770.0,119760.0,0.08542993]
["bitfinex","BTCUSD",1752462784457,0.33403575,119770.0,119760.0,0.46249]
["bitfinex","BTCUSD",1752462784458,0.33601575,119770.0,119760.0,0.46249]
["bitfinex","BTCUSD",1752462784677,0.335934,119770.0,119760.0,0.46249]
["bitfinex","BTCUSD",1752462786286,0.335934,119770.0,119760.0,0.46245]
["bitfinex","BTCUSD",1752462786512,0.03405825,119770.0,119760.0,0.46245]
["bitfinex","BTCUSD",1752462786744,0.335934,119770.0,119760.0,0.46245]
["bitfinex","BTCUSD",1752462787867,0.337934,119770.0,119760.0,0.46245]
["bitfinex","BTCUSD",1752462788751,0.03605825,119770.0,119760.0,0.33413]
["bitfinex","BTCUSD",1752462789013,0.03605825,119770.0,119760.0,0.46253]
["bitfinex","BTCUSD",1752462789239,0.337934,119770.0,119760.0,0.46253]
["bitfinex","BTCUSD",1752462791836,0.03605825,119770.0,119760.0,0.46253]
["bitfinex","BTCUSD",1752462792067,0.337934,119770.0,119760.0,0.46253]
["bitfinex","BTCUSD",1752462793393,0.337934,119770.0,119760.0,0.75803]
["bitfinex","BTCUSD",1752462794970,0.336574,119770.0,119760.0,0.75803]
["bitfinex","BTCUSD",1752462795175,0.336574,119770.0,119760.0,0.95807]
["bitfinex","BTCUSD",1752462796347,0.03469825,119770.0,119760.0,0.95807]
["bitfinex","BTCUSD",1752462796577,0.63980975,119770.0,119760.0,0.82967]
["bitfinex","BTCUSD",1752462796779,0.337934,119770.0,119760.0,0.95807]
["bitfinex","BTCUSD",1752462797655,0.337934,119770.0,119760.0,0.82967]
["bitfinex","BTCUSD",1752462797884,0.337934,119770.0,119760.0,0.95803]
["bitfinex","BTCUSD",1752462799295,0.337934,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462799746,0.03605825,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462799972,0.337934,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462803949,0.336574,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462807054,0.337934,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462807988,0.677934,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462809465,0.676574,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462810098,0.677934,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462810515,0.97980975,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462810724,0.677934,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462810869,0.9943506,119770.0,119760.0,0.66253]
["bitfinex","BTCUSD",1752462811463,0.9943506,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462812529,0.9923506,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462812760,0.9933506,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462812947,0.9973506,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462813563,0.3935991,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462813780,0.69547485,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462814194,0.3935991,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462814395,0.9973506,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462814814,0.69547485,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462819058,0.9973506,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462824391,0.69547485,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462826388,0.9973506,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462831794,0.69547485,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462831994,0.69411485,119770.0,119760.0,0.66249]
["bitfinex","BTCUSD",1752462833040,0.69411485,119770.0,119760.0,0.66449]
["bitfinex","BTCUSD",1752462833232,0.6614166,119770.0,119760.0,0.66773]
["bitfinex","BTCUSD",1752462836443,0.64687575,119770.0,119760.0,0.66773]
["bitfinex","BTCUSD",1752462839528,0.345,119770.0,119760.0,0.66773]
["bitfinex","BTCUSD",1752462839761,0.64687575,119770.0,119760.0,0.66773]
["bitfinex","BTCUSD",1752462840351,0.64687575,119770.0,119760.0,0.66757]
["bitfinex","BTCUSD",1752462847942,0.64687575,119770.0,119760.0,0.68337]
["bitfinex","BTCUSD",1752462848182,0.64687575,119770.0,119760.0,0.69847]
["bitfinex","BTCUSD",1752462848371,0.66385575,119770.0,119760.0,0.5371]
["bitfinex","BTCUSD",1752462848572,0.67945575,119770.0,119760.0,0.66229]
["bitfinex","BTCUSD",1752462849009,0.67945575,119770.0,119760.0,0.66522]
["bitfinex","BTCUSD",1752462849241,0.67945575,119770.0,119760.0,0.6672]
["bitfinex","BTCUSD",1752462849440,0.37758,119770.0,119760.0,0.6672]
["bitfinex","BTCUSD",1752462849647,0.66385575,119770.0,119760.0,0.6672]
["bitfinex","BTCUSD",1752462850465,0.64885575,119770.0,119760.0,0.6672]
["bitfinex","BTCUSD",1752462854496,0.66485575,119770.0,119760.0,0.6672]
["bitfinex","BTCUSD",1752462859490,0.6611058,119770.0,119760.0,0.6672]
["bitfinex","BTCUSD",1752462860180,0.6763058,119770.0,119760.0,0.6672]
["bitfinex","BTCUSD",1752462860664,0.6611058,119770.0,119760.0,0.6672]
["bitfinex","BTCUSD",1752462861468,0.69084665,119770.0,119760.0,0.66229]
["bitfinex","BTCUSD",1752462861843,0.9927224,119770.0,119760.0,0.53417]
["bitfinex","BTCUSD",1752462862090,0.9927224,119770.0,119760.0,0.53421]
["bitfinex","BTCUSD",1752462862091,1.07951233,119770.0,119760.0,0.53421]
["bitfinex","BTCUSD",1752462862307,1.07951233,119770.0,119760.0,0.66233]
["bitfinex","BTCUSD",1752462862535,1.07951233,119770.0,119760.0,0.53421]
["bitfinex","BTCUSD",1752462862954,1.07851233,119770.0,119760.0,0.53421]
["bitfinex","BTCUSD",1752462863165,1.07751233,119770.0,119760.0,0.66233]
["bitfinex","BTCUSD",1752462863374,1.12751233,119770.0,119760.0,0.66233]
["bitfinex","BTCUSD",1752462863597,1.13451233,119770.0,119760.0,0.66333]
["bitfinex","BTCUSD",1752462863797,1.12751233,119770.0,119760.0,0.66233]
["bitfinex","BTCUSD",1752462864369,1.13651233,119770.0,119760.0,0.66333]
["bitfinex","BTCUSD",1752462864752,1.13351233,119770.0,119760.0,0.66333]
["bitfinex","BTCUSD",1752462864948,1.13851233,119770.0,119760.0,0.66333]
["bitfinex","BTCUSD",1752462867360,1.26612749,119770.0,119760.0,0.6549906]
["bitfinex","BTCUSD",1752462867532,1.49873692,119770.0,119760.0,0.6549906]
["bitfinex","BTCUSD",1752462867727,1.49873692,119770.0,119760.0,0.6466512]
["bitfinex","BTCUSD",1752462867963,1.19686117,119770.0,119760.0,0.6466512]
["bitfinex","BTCUSD",1752462868092,1.19686117,119770.0,119760.0,0.6383118]
["bitfinex","BTCUSD",1752462868312,1.59251583,119770.0,119760.0,0.63530579]
["bitfinex","BTCUSD",1752462868517,1.60086495,119770.0,119760.0,0.62696639]
["bitfinex","BTCUSD",1752462868895,1.59251583,119770.0,119760.0,0.62696639]
["bitfinex","BTCUSD",1752462869099,1.59251583,119770.0,119760.0,0.61862699]
["bitfinex","BTCUSD",1752462869308,1.58751583,119770.0,119760.0,0.3292]
["bitfinex","BTCUSD",1752462869537,0.40354085,119760.0,119730.0,0.26705643]
["bitfinex","BTCUSD",1752462869757,0.99037235,119740.0,119730.0,0.26705643]
["bitfinex","BTCUSD",1752462869957,1.07580228,119740.0,119730.0,0.26705643]
["bitfinex","BTCUSD",1752462870170,1.07716228,119740.0,119730.0,0.26705643]
["bitfinex","BTCUSD",1752462870594,1.07716228,119740.0,119730.0,0.39521643]
["bitfinex","BTCUSD",1752462870823,1.07716228,119740.0,119730.0,0.39621643]
["bitfinex","BTCUSD",1752462871248,1.07716228,119740.0,119730.0,0.39521643]
["bitfinex","BTCUSD",1752462871676,1.21159221,119740.0,119730.0,0.39521643]
["bitfinex","BTCUSD",1752462871879,1.12616228,119740.0,119730.0,0.39521643]
["bitfinex","BTCUSD",1752462872069,1.12816228,119740.0,119730.0,0.39521643]
["bitfinex","BTCUSD",1752462875076,0.77592653,119740.0,119730.0,0.39521643]
["bitfinex","BTCUSD",1752462875291,0.77692653,119740.0,119730.0,0.39721643]
["bitfinex","BTCUSD",1752462875720,0.82592653,119740.0,119730.0,0.39721643]
["bitfinex","BTCUSD",1752462875949,0.47505078,119740.0,119730.0,0.39721643]
["bitfinex","BTCUSD",1752462876177,0.77692653,119740.0,119730.0,0.39721643]
["bitfinex","BTCUSD",1752462876392,0.74682653,119740.0,119730.0,0.40220643]
["bitfinex","BTCUSD",1752462877039,0.74682653,119740.0,119730.0,0.41720643]
["bitfinex","BTCUSD",1752462877040,0.74484653,119740.0,119730.0,0.41720643]
["bitfinex","BTCUSD",1752462877262,0.74484653,119740.0,119730.0,0.43310643]
["bitfinex","BTCUSD",1752462877913,0.44297078,119740.0,119730.0,0.43310643]
["bitfinex","BTCUSD",1752462878128,0.74484653,119740.0,119730.0,0.43310643]
["bitfinex","BTCUSD",1752462878348,0.003,119740.0,119730.0,0.43310643]
["bitfinex","BTCUSD",1752462878574,0.30487575,119740.0,119730.0,0.43410643]
["bitfinex","BTCUSD",1752462878766,0.3194166,119740.0,119730.0,0.43410643]
["bitfinex","BTCUSD",1752462879182,0.3194166,119740.0,119730.0,0.43310643]
["bitfinex","BTCUSD",1752462879402,0.3194166,119740.0,119730.0,0.43410643]
["bitfinex","BTCUSD",1752462879861,0.3194166,119740.0,119730.0,0.43310643]
["bitfinex","BTCUSD",1752462880048,0.6594166,119740.0,119730.0,0.43410643]
["bitfinex","BTCUSD",1752462881621,0.35754085,119740.0,119730.0,0.43410643]
["bitfinex","BTCUSD",1752462882041,0.6594166,119740.0,119730.0,0.43410643]
["bitfinex","BTCUSD",1752462882820,0.6594166,119740.0,119730.0,0.43310643]
["bitfinex","BTCUSD",1752462883037,0.6594166,119740.0,119730.0,0.43410643]
["bitfinex","BTCUSD",1752462883461,0.6594166,119740.0,119730.0,0.43310643]
["bitfinex","BTCUSD",1752462883670,0.6594166,119740.0,119730.0,0.43410643]
["bitfinex","BTCUSD",1752462884330,0.6594166,119740.0,119730.0,0.36713]
["bitfinex","BTCUSD",1752462885528,0.6594166,119740.0,119730.0,0.36613]
["bitfinex","BTCUSD",1752462885732,0.6594166,119740.0,119730.0,0.36713]
["bitfinex","BTCUSD",1752462887272,0.6594166,119740.0,119730.0,0.36613]
["bitfinex","BTCUSD",1752462887873,0.6594166,119740.0,119730.0,0.36713]
["bitfinex","BTCUSD",1752462889314,0.6594166,119740.0,119730.0,0.35797229]
["bitfinex","BTCUSD",1752462889530,0.6594166,119740.0,119730.0,0.35407145]
["bitfinex","BTCUSD",1752462889961,0.6594166,119740.0,119730.0,0.34611092]
["bitfinex","BTCUSD",1752462890196,0.6594166,119740.0,119730.0,0.34711092]
["bitfinex","BTCUSD",1752462891372,0.6594166,119740.0,119730.0,0.35004092]
["bitfinex","BTCUSD",1752462891779,0.6594166,119740.0,119730.0,0.34186377]
["bitfinex","BTCUSD",1752462892182,0.6594166,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462892602,0.6594166,119740.0,119730.0,0.33327]
["bitfinex","BTCUSD",1752462892810,0.6594166,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462893170,0.6594166,119740.0,119730.0,0.33327]
["bitfinex","BTCUSD",1752462893384,0.6594166,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462893595,0.35754085,119740.0,119730.0,0.35027]
["bitfinex","BTCUSD",1752462893799,0.6594166,119740.0,119730.0,0.35027]
["bitfinex","BTCUSD",1752462894460,0.6594166,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462894678,0.6594166,119740.0,119730.0,0.33327]
["bitfinex","BTCUSD",1752462894907,0.6594166,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462895932,0.6594166,119740.0,119730.0,0.33327]
["bitfinex","BTCUSD",1752462896137,0.6594166,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462896863,0.6594166,119740.0,119730.0,0.36587]
["bitfinex","BTCUSD",1752462899768,0.6594166,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462901526,0.6594166,119740.0,119730.0,0.36597]
["bitfinex","BTCUSD",1752462902621,0.6594166,119740.0,119730.0,0.35057]
["bitfinex","BTCUSD",1752462902842,0.6594166,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462905247,0.35754085,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462905493,0.6594166,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462905717,0.57296811,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462907626,0.58750896,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462909122,0.57763339,119740.0,119730.0,0.33427]
["bitfinex","BTCUSD",1752462909584,0.57763339,119740.0,119730.0,0.33423]
["bitfinex","BTCUSD",1752462910918,0.57695129,119740.0,119730.0,0.33423]
["bitfinex","BTCUSD",1752462911603,0.57695129,119740.0,119730.0,0.33323]
["bitfinex","BTCUSD",1752462911828,0.57695129,119740.0,119730.0,0.33423]
["bitfinex","BTCUSD",1752462912255,0.57695129,119740.0,119730.0,0.33323]
["bitfinex","BTCUSD",1752462912476,0.57695129,119740.0,119730.0,0.33423]
["bitfinex","BTCUSD",1752462912694,0.57894129,119740.0,119730.0,0.33423]
["bitfinex","BTCUSD",1752462912936,0.57743821,119740.0,119730.0,0.33423]
["bitfinex","BTCUSD",1752462913651,0.57743821,119740.0,119730.0,0.6683]
["bitfinex","BTCUSD",1752462914674,0.57743821,119740.0,119730.0,0.6673]
["bitfinex","BTCUSD",1752462914929,0.57743821,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462915847,0.57544821,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462918353,0.27357246,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462918979,0.57544821,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462924384,0.27357246,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462924595,0.57544821,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462925039,0.4992645,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462927348,0.25903161,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462927552,0.48472365,119740.0,119730.0,0.70066]
["bitfinex","BTCUSD",1752462928020,0.48472365,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462928450,0.25903161,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462928661,0.48472365,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462930388,0.25903161,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462930875,0.48472365,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462932234,0.48673365,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462932698,0.71242569,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462934283,0.71242569,119740.0,119730.0,0.66726]
["bitfinex","BTCUSD",1752462934503,0.71242569,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462935114,0.71242569,119740.0,119730.0,0.66726]
["bitfinex","BTCUSD",1752462935340,0.71242569,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752462935573,0.71242569,119740.0,119730.0,0.53419]
["bitfinex","BTCUSD",1752462935574,0.73002654,119740.0,119730.0,0.53419]
["bitfinex","BTCUSD",1752462935798,0.98701858,119740.0,119730.0,0.66223]
["bitfinex","BTCUSD",1752462936021,0.76132654,119740.0,119730.0,0.66223]
["bitfinex","BTCUSD",1752462936895,0.76132654,119740.0,119730.0,0.66323]
["bitfinex","BTCUSD",1752462937127,0.76132654,119740.0,119730.0,0.53519]
["bitfinex","BTCUSD",1752462937322,0.76132654,119740.0,119730.0,0.66323]
["bitfinex","BTCUSD",1752462937538,0.76132654,119740.0,119730.0,0.66223]
["bitfinex","BTCUSD",1752462937756,0.76132654,119740.0,119730.0,0.66323]
["bitfinex","BTCUSD",1752462938862,0.76132654,119740.0,119730.0,0.66317867]
["bitfinex","BTCUSD",1752462939086,0.48472365,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462939758,0.25903161,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462939974,0.48472365,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462940433,0.71242569,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462941124,0.56197425,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462941760,0.56197425,119740.0,119730.0,0.66706867]
["bitfinex","BTCUSD",1752462941973,0.56197425,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462942193,0.25903161,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462942411,0.55996425,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462942848,0.25903161,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462943072,0.55996425,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462943965,0.25903161,119740.0,119730.0,0.66806867]
["bitfinex","BTCUSD",1752462945316,0.25903161,119740.0,119730.0,1.08623124]
["bitfinex","BTCUSD",1752462945964,0.34,119760.0,119750.0,0.0318]
["bitfinex","BTCUSD",1752462946194,0.34,119760.0,119750.0,0.16076]
["bitfinex","BTCUSD",1752462946409,0.34,119760.0,119750.0,0.49777]
["bitfinex","BTCUSD",1752462946621,0.34,119760.0,119750.0,0.49973]
["bitfinex","BTCUSD",1752462947283,0.341,119760.0,119750.0,0.50073]
["bitfinex","BTCUSD",1752462948615,0.002,119760.0,119750.0,0.50073]
["bitfinex","BTCUSD",1752462948830,0.342,119760.0,119750.0,0.50073]
["bitfinex","BTCUSD",1752462951684,0.342,119760.0,119750.0,0.37177]
["bitfinex","BTCUSD",1752462951896,0.30293264,119760.0,119750.0,0.46877]
["bitfinex","BTCUSD",1752462953471,0.30293264,119760.0,119750.0,0.46873]
["bitfinex","BTCUSD",1752462956813,0.30293264,119760.0,119750.0,0.33997]
["bitfinex","BTCUSD",1752462957010,0.64293264,119760.0,119750.0,0.46861]
["bitfinex","BTCUSD",1752462958121,0.342,119760.0,119750.0,0.46861]
["bitfinex","BTCUSD",1752462958331,0.64293264,119760.0,119750.0,0.46861]
["bitfinex","BTCUSD",1752462960201,0.342,119760.0,119750.0,0.46861]
["bitfinex","BTCUSD",1752462960420,0.64293264,119760.0,119750.0,0.46861]
["bitfinex","BTCUSD",1752462960878,0.98167528,119760.0,119750.0,0.33508]
["bitfinex","BTCUSD",1752462961092,0.99621613,119760.0,119750.0,0.46356]
["bitfinex","BTCUSD",1752462964585,0.69528349,119760.0,119750.0,0.46356]
["bitfinex","BTCUSD",1752462964975,0.99621613,119760.0,119750.0,0.46348]
["bitfinex","BTCUSD",1752462965784,0.69528349,119760.0,119750.0,0.46348]
["bitfinex","BTCUSD",1752462968494,1.08164606,119760.0,119750.0,0.33508]
["bitfinex","BTCUSD",1752462968711,1.08164606,119760.0,119750.0,0.46344]
["bitfinex","BTCUSD",1752462969359,0.342,119760.0,119750.0,0.76437264]
["bitfinex","BTCUSD",1752462969576,0.342,119760.0,119750.0,0.46855]
["bitfinex","BTCUSD",1752462969799,0.342,119760.0,119750.0,0.53552643]
["bitfinex","BTCUSD",1752462970872,0.34395,119760.0,119750.0,0.53552643]
["bitfinex","BTCUSD",1752462971335,0.342,119760.0,119750.0,0.53552643]
["bitfinex","BTCUSD",1752462972610,0.34395,119760.0,119750.0,0.53552643]
["bitfinex","BTCUSD",1752462972823,0.65988264,119760.0,119750.0,0.53252643]
["bitfinex","BTCUSD",1752462973067,0.65988264,119760.0,119750.0,0.46555]
["bitfinex","BTCUSD",1752462975088,0.67828264,119760.0,119750.0,0.46344]
["bitfinex","BTCUSD",1752462977336,0.69282349,119760.0,119750.0,0.46344]
["bitfinex","BTCUSD",1752462979564,1.07918606,119760.0,119750.0,0.33508]
["bitfinex","BTCUSD",1752462979771,1.07918606,119760.0,119750.0,0.4632]
["bitfinex","BTCUSD",1752462983766,1.12818606,119760.0,119750.0,0.33508]
["bitfinex","BTCUSD",1752462984016,1.12818606,119760.0,119750.0,0.4632]
["bitfinex","BTCUSD",1752462984502,1.12718606,119760.0,119750.0,0.4632]
["bitfinex","BTCUSD",1752462984730,1.12618606,119760.0,119750.0,0.4622]
["bitfinex","BTCUSD",1752462984953,1.13518606,119760.0,119750.0,0.4632]
["bitfinex","BTCUSD",1752462985393,1.22061599,119760.0,119750.0,0.4632]
["bitfinex","BTCUSD",1752462985618,1.24593621,119760.0,119750.0,0.4632]
["bitfinex","BTCUSD",1752462985880,1.21050628,119760.0,119750.0,0.45486166]
["bitfinex","BTCUSD",1752462986317,1.20750628,119760.0,119750.0,0.44652332]
["bitfinex","BTCUSD",1752462986533,1.20550628,119760.0,119750.0,0.44552332]
["bitfinex","BTCUSD",1752462986751,1.21385568,119760.0,119750.0,0.43718498]
["bitfinex","BTCUSD",1752462986978,1.21250628,119760.0,119750.0,0.43818498]
["bitfinex","BTCUSD",1752462987204,1.22085568,119760.0,119750.0,0.42984664]
["bitfinex","BTCUSD",1752462987386,1.53537881,119760.0,119750.0,0.4215083]
["bitfinex","BTCUSD",1752462987620,1.95207789,119760.0,119750.0,0.4215083]
["bitfinex","BTCUSD",1752462987841,1.94372828,119760.0,119750.0,0.41316996]
["bitfinex","BTCUSD",1752462988023,1.92702941,119760.0,119750.0,0.41316996]
["bitfinex","BTCUSD",1752462988235,1.86250628,119760.0,119750.0,0.40483162]
["bitfinex","BTCUSD",1752462988713,1.86250628,119760.0,119750.0,0.39649328]
["bitfinex","BTCUSD",1752462989147,1.86250628,119760.0,119750.0,0.38815494]
["bitfinex","BTCUSD",1752462989366,1.86250628,119760.0,119750.0,0.37981445]
["bitfinex","BTCUSD",1752462989586,1.95628561,119760.0,119750.0,0.37981445]
["bitfinex","BTCUSD",1752462989829,1.95628561,119760.0,119750.0,0.37147396]
["bitfinex","BTCUSD",1752462990235,1.95628561,119760.0,119750.0,0.36313347]
["bitfinex","BTCUSD",1752462990447,1.97297821,119760.0,119750.0,0.36313347]
["bitfinex","BTCUSD",1752462990662,1.88754828,119760.0,119750.0,0.35479298]
["bitfinex","BTCUSD",1752462991087,1.88754828,119760.0,119750.0,0.34645249]
["bitfinex","BTCUSD",1752462991517,1.88754828,119760.0,119750.0,0.338112]
["bitfinex","BTCUSD",1752462991953,1.88754828,119760.0,119750.0,0.32977151]
["bitfinex","BTCUSD",1752462991954,1.9125969,119760.0,119750.0,0.32977151]
["bitfinex","BTCUSD",1752462992168,1.98967715,119760.0,119750.0,0.32143102]
["bitfinex","BTCUSD",1752462992418,1.9980269,119760.0,119750.0,0.32143102]
["bitfinex","BTCUSD",1752462992637,0.04624085,119740.0,119730.0,0.26709643]
["bitfinex","BTCUSD",1752462992858,0.82662342,119740.0,119730.0,0.26709643]
["bitfinex","BTCUSD",1752462993976,0.83262342,119740.0,119730.0,0.39617643]
["bitfinex","BTCUSD",1752462996429,0.78362342,119740.0,119730.0,0.39617643]
["bitfinex","BTCUSD",1752462996647,0.83262342,119740.0,119730.0,0.39617643]
["bitfinex","BTCUSD",1752463001366,0.53169078,119740.0,119730.0,0.39617643]
["bitfinex","BTCUSD",1752463001605,0.79788342,119740.0,119730.0,0.40133643]
["bitfinex","BTCUSD",1752463002450,0.82292442,119740.0,119730.0,0.40133643]
["bitfinex","BTCUSD",1752463004313,0.77392442,119740.0,119730.0,0.40133643]
["bitfinex","BTCUSD",1752463004533,0.82292442,119740.0,119730.0,0.40133643]
["bitfinex","BTCUSD",1752463005290,0.77392442,119740.0,119730.0,0.40133643]
["bitfinex","BTCUSD",1752463005523,0.82292442,119740.0,119730.0,0.40133643]
["bitfinex","BTCUSD",1752463005707,0.85806442,119740.0,119730.0,0.39834643]
["bitfinex","BTCUSD",1752463006365,0.55713178,119740.0,119730.0,0.39834643]
["bitfinex","BTCUSD",1752463006572,0.85806442,119740.0,119730.0,0.39834643]
["bitfinex","BTCUSD",1752463007414,0.80906442,119740.0,119730.0,0.39834643]
["bitfinex","BTCUSD",1752463007656,0.85806442,119740.0,119730.0,0.39834643]
["bitfinex","BTCUSD",1752463008093,0.80906442,119740.0,119730.0,0.39834643]
["bitfinex","BTCUSD",1752463008360,0.85806442,119740.0,119730.0,0.39834643]
["bitfinex","BTCUSD",1752463008620,0.85806442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463009564,0.80906442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463009779,0.85806442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463010646,0.80906442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463010855,0.85806442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463013342,0.85806442,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463014081,0.80906442,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463014297,0.85806442,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463015336,0.87367865,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463018061,0.82467865,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463018287,0.85806442,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463019138,0.82468421,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463019342,0.85806442,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463020450,0.55713178,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463020667,0.85806442,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463021311,0.87368758,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463021549,0.83854758,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463021755,0.82292442,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463021967,0.85504758,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463022186,0.85797758,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463022411,0.50804665,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463022665,0.84235442,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463022888,0.79335442,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463023078,0.84235442,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463023349,0.85845442,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463023949,0.55752178,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463024168,0.85845442,119740.0,119730.0,0.33133]
["bitfinex","BTCUSD",1752463024607,0.85845442,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463024822,0.57315127,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463025023,0.82508391,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463025231,0.85845442,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463025657,0.87408678,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463025876,0.85845442,119740.0,119730.0,0.32924]
["bitfinex","BTCUSD",1752463026534,0.85845442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463026724,0.80945442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463027406,0.85845442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463029259,0.93261405,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463029965,0.85845442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463031439,0.80945442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463031898,0.50852178,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463032120,0.80945442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463033395,0.50852178,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463033610,0.80945442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463034780,0.79335442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463035465,0.79335442,119740.0,119730.0,0.20112]
["bitfinex","BTCUSD",1752463036143,0.79335442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463039341,0.80985442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463046162,0.79335442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463046373,0.79335442,119740.0,119730.0,0.33129]
["bitfinex","BTCUSD",1752463047259,0.80865442,119740.0,119730.0,0.3292]
["bitfinex","BTCUSD",1752463048132,0.80865442,119740.0,119730.0,0.32916]
["bitfinex","BTCUSD",1752463048791,0.79335442,119740.0,119730.0,0.32916]
["bitfinex","BTCUSD",1752463049242,0.77685442,119740.0,119730.0,0.33128]
["bitfinex","BTCUSD",1752463049473,0.77392442,119740.0,119730.0,0.33128]
["bitfinex","BTCUSD",1752463049901,0.47101178,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463051057,0.77194442,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463053479,0.47101178,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463056221,0.77194442,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463057274,0.47101178,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463058243,0.44597078,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463058471,0.10597078,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463058813,0.44597078,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463061269,0.43142993,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463062392,0.73236257,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463064196,0.43142993,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463065971,0.346,119740.0,119730.0,0.36524]
["bitfinex","BTCUSD",1752463068168,0.006,119740.0,119730.0,0.66717264]
["bitfinex","BTCUSD",1752463068826,0.346,119740.0,119730.0,0.66717264]
["bitfinex","BTCUSD",1752463069880,0.006,119740.0,119730.0,0.66717264]
["bitfinex","BTCUSD",1752463070934,0.002,119740.0,119730.0,0.66617264]
["bitfinex","BTCUSD",1752463071368,0.004,119740.0,119730.0,0.66717264]
["bitfinex","BTCUSD",1752463071578,0.004,119740.0,119730.0,0.36624]
["bitfinex","BTCUSD",1752463071791,0.002,119740.0,119730.0,0.36624]
["bitfinex","BTCUSD",1752463074345,0.002,119740.0,119730.0,0.66717264]
["bitfinex","BTCUSD",1752463077145,0.002,119740.0,119730.0,1.00124264]
["bitfinex","BTCUSD",1752463077352,0.002,119740.0,119730.0,0.99601]
["bitfinex","BTCUSD",1752463078427,0.002,119740.0,119730.0,1.38237257]
["bitfinex","BTCUSD",1752463080509,0.002,119740.0,119730.0,0.95339993]
["bitfinex","BTCUSD",1752463080720,0.002,119740.0,119730.0,1.38229257]
["bitfinex","BTCUSD",1752463082757,0.002,119740.0,119730.0,1.08659257]
["bitfinex","BTCUSD",1752463088040,0.002,119740.0,119730.0,1.08859257]
["bitfinex","BTCUSD",1752463088245,0.002,119740.0,119730.0,1.09859257]
["bitfinex","BTCUSD",1752463089863,0.002,119740.0,119730.0,1.12354722]
["bitfinex","BTCUSD",1752463090072,0.002,119740.0,119730.0,0.82261458]
["bitfinex","BTCUSD",1752463090276,0.002,119740.0,119730.0,1.12354722]
["bitfinex","BTCUSD",1752463091986,0.37282423,119770.0,119750.0,0.001]
["bitfinex","BTCUSD",1752463092201,0.37495423,119770.0,119760.0,0.13102]
["bitfinex","BTCUSD",1752463092423,0.35672423,119770.0,119760.0,0.13102]
["bitfinex","BTCUSD",1752463092642,0.34012423,119770.0,119760.0,0.49987]
["bitfinex","BTCUSD",1752463093043,0.00012423,119770.0,119760.0,0.46797]
["bitfinex","BTCUSD",1752463093796,0.00412423,119770.0,119760.0,0.46897]
["bitfinex","BTCUSD",1752463094939,0.00412423,119770.0,119760.0,0.48487]
["bitfinex","BTCUSD",1752463095923,0.00512423,119770.0,119760.0,0.48487]
["bitfinex","BTCUSD",1752463096075,0.00512423,119770.0,119760.0,0.46897]
["bitfinex","BTCUSD",1752463096692,0.30605687,119770.0,119760.0,0.46897]
["bitfinex","BTCUSD",1752463097099,0.32145687,119770.0,119760.0,0.46897]
["bitfinex","BTCUSD",1752463098823,0.33908687,119770.0,119760.0,0.46897]
["bitfinex","BTCUSD",1752463099039,0.02265423,119770.0,119760.0,0.46897]
["bitfinex","BTCUSD",1752463099242,0.66358687,119770.0,119760.0,0.46897]
["bitfinex","BTCUSD",1752463101907,0.65858687,119770.0,119760.0,0.46897]
["bitfinex","BTCUSD",1752463102105,0.65858687,119770.0,119760.0,0.66905]
["bitfinex","BTCUSD",1752463103219,0.64318687,119770.0,119760.0,0.66905]
["bitfinex","BTCUSD",1752463104059,0.34012423,119770.0,119760.0,0.66905]
["bitfinex","BTCUSD",1752463105625,0.34012423,119770.0,119760.0,0.69945]
["bitfinex","BTCUSD",1752463106261,0.34012423,119770.0,119760.0,0.66905]
["bitfinex","BTCUSD",1752463107917,0.00012423,119770.0,119760.0,1.08611257]
["bitfinex","BTCUSD",1752463108128,0.00012423,119770.0,119760.0,0.78517993]
["bitfinex","BTCUSD",1752463108336,0.00012423,119770.0,119760.0,0.65725993]
["bitfinex","BTCUSD",1752463108535,0.00012423,119770.0,119760.0,0.78513993]
["bitfinex","BTCUSD",1752463108672,0.32113264,119780.0,119760.0,0.78513993]
["bitfinex","BTCUSD",1752463108877,0.66121544,119780.0,119770.0,0.13083]
["bitfinex","BTCUSD",1752463109078,0.3602828,119780.0,119770.0,0.46791]
["bitfinex","BTCUSD",1752463110402,0.3612828,119780.0,119770.0,0.46791]
["bitfinex","BTCUSD",1752463110948,0.69814544,119780.0,119770.0,0.33397]
["bitfinex","BTCUSD",1752463111169,0.69814544,119780.0,119770.0,0.46285]
["bitfinex","BTCUSD",1752463115574,0.69814544,119780.0,119770.0,0.33497]
["bitfinex","BTCUSD",1752463115796,0.69814544,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463116674,0.69814544,119780.0,119770.0,0.46181]
["bitfinex","BTCUSD",1752463116916,1.09904886,119780.0,119770.0,0.33397]
["bitfinex","BTCUSD",1752463117124,1.09904886,119780.0,119770.0,0.46181]
["bitfinex","BTCUSD",1752463117569,0.79811622,119780.0,119770.0,0.46181]
["bitfinex","BTCUSD",1752463118168,0.79711622,119780.0,119770.0,0.46181]
["bitfinex","BTCUSD",1752463118605,0.80211622,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463119005,0.80511622,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463119586,1.10604886,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463122031,0.80511622,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463133282,0.79057537,119780.0,119770.0,0.46492]
["bitfinex","BTCUSD",1752463133490,0.77178537,119780.0,119770.0,0.46492]
["bitfinex","BTCUSD",1752463134374,0.75678537,119780.0,119770.0,0.46492]
["bitfinex","BTCUSD",1752463134593,0.75678537,119780.0,119770.0,0.468]
["bitfinex","BTCUSD",1752463135261,0.75678537,119780.0,119770.0,0.46492]
["bitfinex","BTCUSD",1752463135652,0.66921544,119780.0,119770.0,0.468]
["bitfinex","BTCUSD",1752463136368,0.70405544,119780.0,119770.0,0.46492]
["bitfinex","BTCUSD",1752463136565,0.79267537,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463136789,0.49174273,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463137011,0.79267537,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463137916,0.49174273,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463138338,0.79267537,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463139414,0.49174273,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463139640,0.79267537,119780.0,119770.0,0.46281]
["bitfinex","BTCUSD",1752463142810,1.10814886,119780.0,119770.0,0.33497]
["bitfinex","BTCUSD",1752463143254,1.17384537,119780.0,119770.0,0.33497]
["bitfinex","BTCUSD",1752463143465,1.43254879,119780.0,119770.0,0.4514529]
["bitfinex","BTCUSD",1752463143671,0.0158,119750.0,119740.0,0.20008]
["bitfinex","BTCUSD",1752463143873,0.76221257,119750.0,119740.0,0.20008]
["bitfinex","BTCUSD",1752463144919,0.76221257,119750.0,119740.0,0.32792]
["bitfinex","BTCUSD",1752463146202,0.76121257,119750.0,119740.0,0.32792]
["bitfinex","BTCUSD",1752463146794,0.78776661,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463147012,0.78876661,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463149224,0.74545257,119750.0,119740.0,0.33391]
["bitfinex","BTCUSD",1752463150919,0.76075257,119750.0,119740.0,0.33096]
["bitfinex","BTCUSD",1752463151138,0.74545257,119750.0,119740.0,0.33391]
["bitfinex","BTCUSD",1752463154279,0.76075257,119750.0,119740.0,0.33391]
["bitfinex","BTCUSD",1752463154963,0.76075257,119750.0,119740.0,0.33096]
["bitfinex","BTCUSD",1752463155178,0.76075257,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463157612,0.76075257,119750.0,119740.0,0.329782]
["bitfinex","BTCUSD",1752463158030,0.76371257,119750.0,119740.0,0.329782]
["bitfinex","BTCUSD",1752463159598,0.76371257,119750.0,119740.0,0.201942]
["bitfinex","BTCUSD",1752463159800,0.76371257,119750.0,119740.0,0.329782]
["bitfinex","BTCUSD",1752463160534,0.78875057,119750.0,119740.0,0.329782]
["bitfinex","BTCUSD",1752463164438,0.48781793,119750.0,119740.0,0.329782]
["bitfinex","BTCUSD",1752463164618,0.78875057,119750.0,119740.0,0.329782]
["bitfinex","BTCUSD",1752463165258,0.80432676,119750.0,119740.0,0.329782]
["bitfinex","BTCUSD",1752463166922,0.80432676,119750.0,119740.0,0.201942]
["bitfinex","BTCUSD",1752463167126,0.80432676,119750.0,119740.0,0.329782]
["bitfinex","BTCUSD",1752463167528,0.78875057,119750.0,119740.0,0.329782]
["bitfinex","BTCUSD",1752463169203,0.78875057,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463169436,0.80434213,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463170459,0.78875057,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463172307,0.80435529,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463172532,0.78875057,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463172709,0.80435533,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463175091,0.81889618,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463175768,0.81593618,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463176280,0.80033142,119750.0,119740.0,0.32892]
["bitfinex","BTCUSD",1752463180172,0.80033142,119750.0,119740.0,0.12877]
["bitfinex","BTCUSD",1752463181995,0.73401242,119750.0,119740.0,0.12877]
["bitfinex","BTCUSD",1752463183790,0.73698242,119750.0,119740.0,0.12877]
["bitfinex","BTCUSD",1752463183985,0.71194442,119750.0,119740.0,0.12877]
["bitfinex","BTCUSD",1752463184977,0.72844442,119750.0,119740.0,0.12877]
["bitfinex","BTCUSD",1752463185789,0.72547442,119750.0,119740.0,0.12877]
["bitfinex","BTCUSD",1752463187383,0.72844442,119750.0,119740.0,0.12877]
["bitfinex","BTCUSD",1752463191356,0.75348442,119750.0,119740.0,0.12877]
["bitfinex","BTCUSD",1752463193048,0.75348442,119750.0,119730.0,0.20016]
["bitfinex","BTCUSD",1752463193049,0.03064085,119740.0,119730.0,0.20016]
["bitfinex","BTCUSD",1752463193236,0.77465342,119740.0,119730.0,0.20016]
["bitfinex","BTCUSD",1752463193978,0.74295342,119740.0,119730.0,0.20016]
["bitfinex","BTCUSD",1752463194189,0.44202078,119740.0,119730.0,0.33323]
["bitfinex","BTCUSD",1752463194400,0.74403618,119740.0,119730.0,0.33323]
["bitfinex","BTCUSD",1752463194626,0.74603618,119740.0,119730.0,0.33423]
["bitfinex","BTCUSD",1752463200828,0.72944533,119740.0,119730.0,0.36593]
["bitfinex","BTCUSD",1752463202316,0.72944533,119740.0,119730.0,0.34983]
["bitfinex","BTCUSD",1752463203639,0.72944533,119740.0,119730.0,0.33423]
["bitfinex","BTCUSD",1752463205512,0.72944533,119740.0,119730.0,0.34963]
["bitfinex","BTCUSD",1752463205792,0.08851269,119740.0,119730.0,0.23739]
["bitfinex","BTCUSD",1752463205996,0.00308276,119740.0,119730.0,0.43216643]
["bitfinex","BTCUSD",1752463206205,0.00308276,119740.0,119730.0,0.43316643]
["bitfinex","BTCUSD",1752463206414,0.00308276,119740.0,119730.0,0.73409907]
["bitfinex","BTCUSD",1752463206839,0.00308276,119740.0,119730.0,0.43316643]
["bitfinex","BTCUSD",1752463209109,0.34308276,119740.0,119730.0,0.43316643]
["bitfinex","BTCUSD",1752463210024,0.00308276,119740.0,119730.0,0.43316643]
["bitfinex","BTCUSD",1752463212642,0.34308276,119740.0,119730.0,0.43316643]
["bitfinex","BTCUSD",1752463213763,0.00308276,119740.0,119730.0,0.43316643]
["bitfinex","BTCUSD",1752463218025,0.00308276,119740.0,119730.0,0.73409907]
["bitfinex","BTCUSD",1752463218228,0.00308276,119740.0,119730.0,0.819529]
["bitfinex","BTCUSD",1752463218947,0.00208276,119740.0,119730.0,0.819529]
["bitfinex","BTCUSD",1752463219364,8.276e-05,119740.0,119730.0,0.819529]
["bitfinex","BTCUSD",1752463219577,0.00108276,119740.0,119730.0,0.821529]
["bitfinex","BTCUSD",1752463220814,0.00108276,119740.0,119730.0,1.117229]
["bitfinex","BTCUSD",1752463221976,0.00108276,119740.0,119730.0,0.81629636]
["bitfinex","BTCUSD",1752463222189,0.00108276,119740.0,119730.0,1.117229]
["bitfinex","BTCUSD",1752463222322,0.00108276,119740.0,119730.0,0.81629636]
["bitfinex","BTCUSD",1752463222526,0.00108276,119740.0,119730.0,1.117229]
["bitfinex","BTCUSD",1752463224598,0.00108276,119740.0,119730.0,1.451299]
["bitfinex","BTCUSD",1752463228677,0.00108276,119740.0,119730.0,1.46583985]
["bitfinex","BTCUSD",1752463233705,0.00108276,119740.0,119730.0,1.16490721]
["bitfinex","BTCUSD",1752463233916,0.00108276,119740.0,119730.0,1.46583985]
["bitfinex","BTCUSD",1752463236398,0.00108276,119740.0,119730.0,1.16490721]
["bitfinex","BTCUSD",1752463236609,0.00108276,119740.0,119730.0,1.46583985]
["bitfinex","BTCUSD",1752463236898,0.00108276,119740.0,119730.0,1.16490721]
["bitfinex","BTCUSD",1752463237150,0.00108276,119740.0,119730.0,1.46583985]
["bitfinex","BTCUSD",1752463237403,0.00108276,119740.0,119730.0,1.16490721]
["bitfinex","BTCUSD",1752463237593,0.00108276,119740.0,119730.0,1.46583985]
["bitfinex","BTCUSD",1752463239597,0.00108276,119740.0,119730.0,1.16490721]
["bitfinex","BTCUSD",1752463239810,0.00108276,119740.0,119730.0,1.46583985]
["bitfinex","BTCUSD",1752463240262,0.00108276,119740.0,119730.0,1.16490721]
["bitfinex","BTCUSD",1752463240484,0.00108276,119740.0,119730.0,1.46583985]
["bitfinex","BTCUSD",1752463241337,8.276e-05,119740.0,119730.0,1.46283985]
["bitfinex","BTCUSD",1752463241568,8.276e-05,119740.0,119730.0,1.46583985]
["bitfinex","BTCUSD",1752463241794,0.00108276,119740.0,119730.0,1.46883985]
["bitfinex","BTCUSD",1752463242014,0.00108276,119740.0,119730.0,1.46825864]
["bitfinex","BTCUSD",1752463242936,0.00108276,119740.0,119730.0,1.47743204]
["bitfinex","BTCUSD",1752463249573,0.33613264,119780.0,119750.0,0.0166]
["bitfinex","BTCUSD",1752463249776,0.0352,119780.0,119770.0,0.00296]
["bitfinex","BTCUSD",1752463249978,0.35449264,119780.0,119770.0,0.13068]
["bitfinex","BTCUSD",1752463250187,0.05356,119780.0,119770.0,0.46465]
["bitfinex","BTCUSD",1752463250623,0.35449264,119780.0,119770.0,0.46465]
["bitfinex","BTCUSD",1752463250838,0.69449264,119780.0,119770.0,0.46465]
["bitfinex","BTCUSD",1752463252927,0.39356,119780.0,119770.0,0.46465]
["bitfinex","BTCUSD",1752463253161,0.69449264,119780.0,119770.0,0.46465]
["bitfinex","BTCUSD",1752463253548,0.69549264,119780.0,119770.0,0.46465]
["bitfinex","BTCUSD",1752463253793,0.69449264,119780.0,119770.0,0.46465]
["bitfinex","BTCUSD",1752463254015,0.39356,119780.0,119770.0,0.46785]
["bitfinex","BTCUSD",1752463254236,0.39756,119780.0,119770.0,0.46885]
["bitfinex","BTCUSD",1752463254479,0.68229264,119780.0,119770.0,0.46885]
["bitfinex","BTCUSD",1752463254700,0.69869264,119780.0,119770.0,0.66569]
["bitfinex","BTCUSD",1752463255794,0.39776,119780.0,119770.0,0.66569]
["bitfinex","BTCUSD",1752463256008,0.69869264,119780.0,119770.0,0.66569]
["bitfinex","BTCUSD",1752463256223,0.69869264,119780.0,119770.0,0.66373]
["bitfinex","BTCUSD",1752463256649,0.69969264,119780.0,119770.0,0.66373]
["bitfinex","BTCUSD",1752463257329,0.39876,119780.0,119770.0,0.66373]
["bitfinex","BTCUSD",1752463257542,0.69969264,119780.0,119770.0,0.66373]
["bitfinex","BTCUSD",1752463257742,0.69969264,119780.0,119770.0,0.66569]
["bitfinex","BTCUSD",1752463258606,0.39876,119780.0,119770.0,0.66569]
["bitfinex","BTCUSD",1752463258807,0.38236,119780.0,119770.0,0.66889]
["bitfinex","BTCUSD",1752463259009,0.68329264,119780.0,119770.0,0.66889]
["bitfinex","BTCUSD",1752463259429,0.38236,119780.0,119770.0,0.66889]
["bitfinex","BTCUSD",1752463259631,0.68329264,119780.0,119770.0,0.66889]
["bitfinex","BTCUSD",1752463260045,0.68113264,119780.0,119770.0,0.75431993]
["bitfinex","BTCUSD",1752463260275,0.3652,119780.0,119770.0,0.75431993]
["bitfinex","BTCUSD",1752463260489,0.66613264,119780.0,119770.0,1.05001993]
["bitfinex","BTCUSD",1752463260698,0.66613264,119780.0,119770.0,1.06631993]
["bitfinex","BTCUSD",1752463260929,0.3652,119780.0,119770.0,1.08261993]
["bitfinex","BTCUSD",1752463261387,0.3652,119780.0,119770.0,1.08269993]
["bitfinex","BTCUSD",1752463261616,0.0252,119780.0,119770.0,1.08269993]
["bitfinex","BTCUSD",1752463262024,0.0252,119780.0,119770.0,0.95489993]
["bitfinex","BTCUSD",1752463262255,0.0252,119780.0,119770.0,1.08281993]
["bitfinex","BTCUSD",1752463262473,0.0242,119780.0,119770.0,1.08281993]
["bitfinex","BTCUSD",1752463262687,0.0202,119780.0,119770.0,1.08381993]
["bitfinex","BTCUSD",1752463262907,0.0212,119780.0,119770.0,1.10036078]
["bitfinex","BTCUSD",1752463265165,0.0212,119780.0,119770.0,1.40129342]
["bitfinex","BTCUSD",1752463265591,0.0212,119780.0,119770.0,1.10036078]
["bitfinex","BTCUSD",1752463265804,0.0202,119780.0,119770.0,1.09636078]
["bitfinex","BTCUSD",1752463266005,0.0212,119780.0,119770.0,1.40629342]
["bitfinex","BTCUSD",1752463266215,0.0212,119780.0,119770.0,1.41534772]
["bitfinex","BTCUSD",1752463266447,0.32213264,119780.0,119770.0,0.97744078]
["bitfinex","BTCUSD",1752463266673,0.0212,119780.0,119770.0,1.10576078]
["bitfinex","BTCUSD",1752463267581,0.01286627,119780.0,119770.0,1.49576078]
["bitfinex","BTCUSD",1752463267811,0.0012,119780.0,119770.0,1.54576078]
["bitfinex","BTCUSD",1752463268030,0.0318,119820.0,119810.0,0.001]
["bitfinex","BTCUSD",1752463268251,0.0318,119820.0,119790.0,0.31471]
["bitfinex","BTCUSD",1752463268252,0.0152,119810.0,119790.0,0.31471]
["bitfinex","BTCUSD",1752463268477,0.01722,119810.0,119800.0,0.13592]
["bitfinex","BTCUSD",1752463268690,0.31815264,119810.0,119800.0,0.22455993]
["bitfinex","BTCUSD",1752463268909,0.31807091,119810.0,119800.0,0.22455993]
["bitfinex","BTCUSD",1752463269102,0.33407091,119810.0,119800.0,0.22455993]
["bitfinex","BTCUSD",1752463269351,0.33356713,119810.0,119800.0,0.22455993]
["bitfinex","BTCUSD",1752463269564,0.33356713,119810.0,119800.0,0.55844993]
["bitfinex","BTCUSD",1752463269991,0.03877449,119810.0,119800.0,0.55307993]
["bitfinex","BTCUSD",1752463270210,0.33970713,119810.0,119800.0,0.46765]
["bitfinex","BTCUSD",1752463270427,0.64063977,119810.0,119800.0,0.46765]
["bitfinex","BTCUSD",1752463270863,0.98063977,119810.0,119800.0,0.33489]
["bitfinex","BTCUSD",1752463271106,0.98063977,119810.0,119800.0,0.46793]
["bitfinex","BTCUSD",1752463271344,0.98063977,119810.0,119800.0,0.46893]
["bitfinex","BTCUSD",1752463271545,1.0660697,119810.0,119800.0,0.46793]
["bitfinex","BTCUSD",1752463272230,1.08061055,119810.0,119800.0,0.46825]
["bitfinex","BTCUSD",1752463272442,1.0660697,119810.0,119800.0,0.46825]
["bitfinex","BTCUSD",1752463272872,1.07761055,119810.0,119800.0,0.46725]
["bitfinex","BTCUSD",1752463273089,1.08361055,119810.0,119800.0,0.40385]
["bitfinex","BTCUSD",1752463273318,1.10863755,119810.0,119800.0,0.40385]
["bitfinex","BTCUSD",1752463273966,1.10463755,119810.0,119800.0,0.40285]
["bitfinex","BTCUSD",1752463274401,1.10263755,119810.0,119800.0,0.40285]
["bitfinex","BTCUSD",1752463274823,1.38855192,119810.0,119800.0,0.37065]
["bitfinex","BTCUSD",1752463275052,1.84689784,119810.0,119800.0,0.13336]
["bitfinex","BTCUSD",1752463275275,1.84689784,119810.0,119770.0,0.20004]
["bitfinex","BTCUSD",1752463275276,0.0013,119790.0,119770.0,0.20004]
["bitfinex","BTCUSD",1752463275496,1.53245521,119780.0,119770.0,0.20004]
["bitfinex","BTCUSD",1752463275715,1.03245521,119780.0,119770.0,0.20004]
["bitfinex","BTCUSD",1752463276166,1.04125521,119780.0,119770.0,0.20004]
["bitfinex","BTCUSD",1752463276365,1.04125521,119780.0,119770.0,0.33332]
["bitfinex","BTCUSD",1752463276992,1.06628621,119780.0,119770.0,0.33332]
["bitfinex","BTCUSD",1752463277196,1.07028621,119780.0,119770.0,0.33432]
["bitfinex","BTCUSD",1752463277612,1.07228621,119780.0,119770.0,0.33432]
["bitfinex","BTCUSD",1752463277823,1.07228621,119780.0,119770.0,0.20104]
["bitfinex","BTCUSD",1752463278029,1.07228621,119780.0,119770.0,0.33428]
["bitfinex","BTCUSD",1752463278495,1.08712706,119780.0,119770.0,0.33428]
["bitfinex","BTCUSD",1752463278700,1.17255699,119780.0,119770.0,0.33428]
["bitfinex","BTCUSD",1752463278925,1.08712706,119780.0,119770.0,0.33428]
["bitfinex","BTCUSD",1752463279152,1.48712706,119780.0,119770.0,0.33428]
["bitfinex","BTCUSD",1752463279370,1.48712706,119780.0,119720.0,0.23084]
["bitfinex","BTCUSD",1752463279371,0.0091,119760.0,119720.0,0.23084]
["bitfinex","BTCUSD",1752463279577,0.64295264,119730.0,119720.0,0.23184]
["bitfinex","BTCUSD",1752463279798,0.34202,119730.0,119720.0,0.23184]
["bitfinex","BTCUSD",1752463280011,0.64295264,119730.0,119720.0,0.23184]
["bitfinex","BTCUSD",1752463280212,0.64195264,119730.0,119720.0,0.23721]
["bitfinex","BTCUSD",1752463280626,0.34785572,119730.0,119720.0,0.37197]
["bitfinex","BTCUSD",1752463280845,0.64878836,119730.0,119720.0,0.37309423]
["bitfinex","BTCUSD",1752463281302,0.34785572,119730.0,119720.0,0.37309423]
["bitfinex","BTCUSD",1752463281509,0.339,119730.0,119720.0,0.45852416]
["bitfinex","BTCUSD",1752463281953,0.341,119730.0,119720.0,0.45952416]
["bitfinex","BTCUSD",1752463282187,0.34992937,119730.0,119720.0,0.52650059]
["bitfinex","BTCUSD",1752463282445,0.341,119730.0,119720.0,0.52650059]
["bitfinex","BTCUSD",1752463282913,0.002,119730.0,119720.0,0.82743323]
["bitfinex","BTCUSD",1752463283535,0.002,119730.0,119720.0,0.52650059]
["bitfinex","BTCUSD",1752463283771,0.002,119730.0,119720.0,0.82743323]
["bitfinex","BTCUSD",1752463283970,0.002,119730.0,119720.0,0.52650059]
["bitfinex","BTCUSD",1752463284201,0.002,119730.0,119720.0,0.82743323]
["bitfinex","BTCUSD",1752463284409,0.002,119730.0,119720.0,1.12313323]
["bitfinex","BTCUSD",1752463285059,0.3490327,119750.0,119740.0,0.0154]
["bitfinex","BTCUSD",1752463285270,0.34,119750.0,119740.0,0.16998]
["bitfinex","BTCUSD",1752463285477,0.34,119750.0,119740.0,0.17319]
["bitfinex","BTCUSD",1752463285702,0.34,119750.0,119740.0,0.25861993]
["bitfinex","BTCUSD",1752463286509,0.342,119750.0,119740.0,0.25961993]
["bitfinex","BTCUSD",1752463286714,0.002,119750.0,119740.0,0.56055257]
["bitfinex","BTCUSD",1752463286924,0.01087105,119750.0,119740.0,0.25961993]
["bitfinex","BTCUSD",1752463287139,0.002,119750.0,119740.0,0.25961993]
["bitfinex","BTCUSD",1752463289902,0.30293264,119750.0,119740.0,0.25961993]
["bitfinex","BTCUSD",1752463290546,0.30293264,119750.0,119740.0,0.25797139]
["bitfinex","BTCUSD",1752463290759,0.30293264,119750.0,119740.0,0.25897139]
["bitfinex","BTCUSD",1752463291387,0.30496264,119750.0,119740.0,0.25897139]
["bitfinex","BTCUSD",1752463291987,0.002,119750.0,119740.0,0.25897139]
["bitfinex","BTCUSD",1752463293382,0.002,119750.0,119740.0,0.25797139]
["bitfinex","BTCUSD",1752463293593,0.30293264,119750.0,119740.0,0.25897139]
["bitfinex","BTCUSD",1752463293827,0.30293264,119750.0,119740.0,0.25797139]
["bitfinex","BTCUSD",1752463294244,0.30496264,119750.0,119740.0,0.25797139]
["bitfinex","BTCUSD",1752463294449,0.30496264,119750.0,119740.0,0.16673146]
["bitfinex","BTCUSD",1752463294664,0.64814264,119750.0,119740.0,0.13648]
["bitfinex","BTCUSD",1752463295518,0.64814264,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752463295742,0.64814264,119750.0,119740.0,0.1366]
["bitfinex","BTCUSD",1752463296857,0.65754264,119750.0,119740.0,0.1366]
["bitfinex","BTCUSD",1752463297292,0.74327257,119750.0,119740.0,0.1366]
["bitfinex","BTCUSD",1752463297696,1.04420521,119750.0,119740.0,0.1366]
["bitfinex","BTCUSD",1752463297903,0.74327257,119750.0,119740.0,0.1366]
["bitfinex","BTCUSD",1752463298755,0.74127257,119750.0,119740.0,0.1356]
["bitfinex","BTCUSD",1752463298976,1.03339783,119750.0,119740.0,0.1366]
["bitfinex","BTCUSD",1752463299405,0.73936888,119750.0,119740.0,0.1366]
["bitfinex","BTCUSD",1752463300061,0.74136888,119750.0,119740.0,0.1366]
["bitfinex","BTCUSD",1752463300523,0.44733993,119750.0,119740.0,0.1366]
["bitfinex","BTCUSD",1752463300739,1.03539783,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752463300956,1.13536861,119750.0,119710.0,0.20008]
["bitfinex","BTCUSD",1752463301163,1.13536861,119750.0,119710.0,0.20022884]
["bitfinex","BTCUSD",1752463301164,0.29402895,119720.0,119710.0,0.20022884]
["bitfinex","BTCUSD",1752463301417,0.29923895,119720.0,119710.0,0.20022884]
["bitfinex","BTCUSD",1752463302456,0.29923895,119720.0,119710.0,0.33574884]
["bitfinex","BTCUSD",1752463302684,0.29923895,119720.0,119710.0,0.20222884]
["bitfinex","BTCUSD",1752463302899,0.29923895,119720.0,119710.0,0.20022884]
["bitfinex","BTCUSD",1752463303114,0.29923895,119720.0,119710.0,0.33562884]
["bitfinex","BTCUSD",1752463303335,0.29923895,119720.0,119710.0,0.33762884]
["bitfinex","BTCUSD",1752463303336,0.30023895,119720.0,119710.0,0.33762884]
["bitfinex","BTCUSD",1752463304014,0.30023895,119720.0,119710.0,0.33862884]
["bitfinex","BTCUSD",1752463304652,0.30023895,119720.0,119710.0,0.33850485]
["bitfinex","BTCUSD",1752463304871,0.30023895,119720.0,119690.0,0.0157]
["bitfinex","BTCUSD",1752463304872,0.68939783,119720.0,119690.0,0.0157]
["bitfinex","BTCUSD",1752463305097,0.34,119700.0,119690.0,8.276e-05]
["bitfinex","BTCUSD",1752463305317,0.63605895,119700.0,119690.0,0.3354]
["bitfinex","BTCUSD",1752463305547,0.63923895,119700.0,119690.0,0.21562]
["bitfinex","BTCUSD",1752463305961,0.63923895,119700.0,119690.0,0.20727918]
["bitfinex","BTCUSD",1752463306633,0.64323895,119700.0,119690.0,0.20012]
["bitfinex","BTCUSD",1752463306845,0.64323895,119700.0,119690.0,0.33532]
["bitfinex","BTCUSD",1752463307276,0.34,119690.0,119680.0,0.0165]
["bitfinex","BTCUSD",1752463307481,0.34,119690.0,119680.0,0.02173293]
["bitfinex","BTCUSD",1752463308149,0.339,119690.0,119680.0,0.02173293]
["bitfinex","BTCUSD",1752463308358,0.6626909,119690.0,119680.0,8.293e-05]
["bitfinex","BTCUSD",1752463309009,0.6626909,119690.0,119680.0,0.13516293]
["bitfinex","BTCUSD",1752463309292,0.0324,119680.0,119640.0,0.00357]
["bitfinex","BTCUSD",1752463309541,0.29402895,119660.0,119640.0,0.00406655]
["bitfinex","BTCUSD",1752463309741,0.00203,119660.0,119650.0,0.00515]
["bitfinex","BTCUSD",1752463310195,0.34203,119660.0,119650.0,0.02025]
["bitfinex","BTCUSD",1752463310419,0.34,119660.0,119650.0,0.02025]
["bitfinex","BTCUSD",1752463310690,0.34,119660.0,119650.0,0.15773]
["bitfinex","BTCUSD",1752463310691,0.34996912,119660.0,119650.0,0.15773]
["bitfinex","BTCUSD",1752463311131,0.30699807,119660.0,119650.0,0.13848]
["bitfinex","BTCUSD",1752463311354,0.30599807,119660.0,119650.0,0.001]
["bitfinex","BTCUSD",1752463311575,0.30599807,119660.0,119650.0,0.13852]
["bitfinex","BTCUSD",1752463311790,0.30679807,119660.0,119650.0,0.13852]
["bitfinex","BTCUSD",1752463312229,0.01276912,119660.0,119650.0,0.13852]
["bitfinex","BTCUSD",1752463312652,0.35276912,119660.0,119650.0,0.13852]
["bitfinex","BTCUSD",1752463313308,0.35276912,119660.0,119650.0,0.13952]
["bitfinex","BTCUSD",1752463313763,0.30679807,119660.0,119650.0,0.13952]
["bitfinex","BTCUSD",1752463314657,0.01196912,119660.0,119650.0,0.13952]
["bitfinex","BTCUSD",1752463314875,0.35196912,119660.0,119650.0,0.13952]
["bitfinex","BTCUSD",1752463315302,0.64599807,119660.0,119650.0,0.33972]
["bitfinex","BTCUSD",1752463315522,0.35196912,119660.0,119650.0,0.33972]
["bitfinex","BTCUSD",1752463315973,0.30599807,119660.0,119650.0,0.33972]
["bitfinex","BTCUSD",1752463316401,0.35196912,119660.0,119650.0,0.33972]
["bitfinex","BTCUSD",1752463318409,0.30599807,119660.0,119650.0,0.33972]
["bitfinex","BTCUSD",1752463319285,0.01196912,119660.0,119650.0,0.34186]
["bitfinex","BTCUSD",1752463319498,0.00993912,119660.0,119650.0,0.37673]
["bitfinex","BTCUSD",1752463321425,0.34993912,119660.0,119650.0,0.37673]
["bitfinex","BTCUSD",1752463322426,0.36545578,119660.0,119650.0,0.37673]
["bitfinex","BTCUSD",1752463323907,0.02545578,119660.0,119650.0,0.37673]
["bitfinex","BTCUSD",1752463324232,0.00993912,119660.0,119650.0,0.37673]
["bitfinex","BTCUSD",1752463324519,0.0254691,119660.0,119650.0,0.37673]
["bitfinex","BTCUSD",1752463324910,0.02546778,119660.0,119650.0,0.37673]
["bitfinex","BTCUSD",1752463325086,0.36744778,119660.0,119650.0,0.37609]
["bitfinex","BTCUSD",1752463327518,0.02546778,119660.0,119650.0,0.37609]
["bitfinex","BTCUSD",1752463328392,0.02546778,119660.0,119650.0,0.46151993]
["bitfinex","BTCUSD",1752463328836,0.01752866,119660.0,119650.0,0.46151993]
["bitfinex","BTCUSD",1752463329469,0.01752866,119660.0,119650.0,1.05124888]
["bitfinex","BTCUSD",1752463329947,0.002,119660.0,119650.0,1.05124888]
["bitfinex","BTCUSD",1752463330160,0.01755759,119660.0,119650.0,0.75721993]
["bitfinex","BTCUSD",1752463332051,0.01755759,119660.0,119650.0,1.06578973]
["bitfinex","BTCUSD",1752463332503,0.01755759,119660.0,119650.0,0.92890973]
["bitfinex","BTCUSD",1752463332716,0.01755759,119660.0,119650.0,0.77156078]
["bitfinex","BTCUSD",1752463332929,0.01757384,119660.0,119650.0,0.77156078]
["bitfinex","BTCUSD",1752463333139,0.01757384,119660.0,119650.0,1.10585078]
["bitfinex","BTCUSD",1752463334294,0.01758928,119660.0,119650.0,1.10585078]
["bitfinex","BTCUSD",1752463334719,0.002,119660.0,119650.0,1.10585078]
["bitfinex","BTCUSD",1752463335146,0.63402895,119700.0,119660.0,0.0312]
["bitfinex","BTCUSD",1752463335368,0.63402895,119700.0,119680.0,0.0312]
["bitfinex","BTCUSD",1752463335369,0.64270802,119700.0,119680.0,0.0312]
["bitfinex","BTCUSD",1752463335591,0.64270802,119700.0,119690.0,0.13652]
["bitfinex","BTCUSD",1752463335795,0.64468802,119700.0,119690.0,0.13652]
["bitfinex","BTCUSD",1752463335998,0.64468802,119700.0,119680.0,0.36862]
["bitfinex","BTCUSD",1752463336423,0.64468802,119700.0,119690.0,0.13648]
["bitfinex","BTCUSD",1752463336627,0.64468802,119700.0,119680.0,0.36862]
["bitfinex","BTCUSD",1752463336832,0.64468802,119700.0,119690.0,0.13648]
["bitfinex","BTCUSD",1752463337499,0.30468802,119700.0,119690.0,0.13648]
["bitfinex","BTCUSD",1752463337736,0.30468802,119700.0,119690.0,0.13644]
["bitfinex","BTCUSD",1752463337950,0.31068802,119700.0,119690.0,0.13644]
["bitfinex","BTCUSD",1752463339345,0.01665907,119700.0,119690.0,0.13644]
["bitfinex","BTCUSD",1752463339562,0.65068802,119700.0,119690.0,0.13644]
["bitfinex","BTCUSD",1752463340480,0.31068802,119700.0,119690.0,0.13644]
["bitfinex","BTCUSD",1752463340685,0.31268802,119700.0,119690.0,0.13644]
["bitfinex","BTCUSD",1752463342104,0.01865907,119700.0,119690.0,0.15518]
["bitfinex","BTCUSD",1752463342242,0.01865907,119700.0,119690.0,0.24344515]
["bitfinex","BTCUSD",1752463342243,0.01667907,119700.0,119690.0,0.24344515]
["bitfinex","BTCUSD",1752463342453,0.01865907,119700.0,119690.0,0.37214]
["bitfinex","BTCUSD",1752463342653,0.31268802,119700.0,119690.0,0.503]
["bitfinex","BTCUSD",1752463343727,0.35865907,119700.0,119690.0,0.503]
["bitfinex","BTCUSD",1752463343918,0.65268802,119700.0,119690.0,0.503]
["bitfinex","BTCUSD",1752463344337,0.35865907,119700.0,119690.0,0.503]
["bitfinex","BTCUSD",1752463345184,0.35865907,119700.0,119690.0,0.487]
["bitfinex","BTCUSD",1752463345307,0.65268802,119700.0,119690.0,0.47036]
["bitfinex","BTCUSD",1752463345719,0.35865907,119700.0,119690.0,0.47036]
["bitfinex","BTCUSD",1752463345918,0.65268802,119700.0,119690.0,0.47036]
["bitfinex","BTCUSD",1752463347821,0.31268802,119700.0,119690.0,0.47036]
["bitfinex","BTCUSD",1752463348482,0.7261669,119700.0,119690.0,0.5344]
["bitfinex","BTCUSD",1752463348701,0.74070775,119700.0,119690.0,0.5344]
["bitfinex","BTCUSD",1752463349015,0.74070775,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463349229,1.14070775,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463349473,0.74070775,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463352231,0.76575775,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463352473,0.7512169,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463353178,0.45718795,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463353389,0.42598795,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463353580,0.45818795,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463354075,0.42316795,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463354297,0.39811795,119700.0,119690.0,0.67016]
["bitfinex","BTCUSD",1752463354748,0.01667907,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463356117,0.31070802,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463356305,0.31268802,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463356807,0.31070802,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463357483,0.01667907,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463357687,0.65070802,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463359529,0.65268802,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463363029,0.65070802,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463363235,0.35667907,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463363443,0.65070802,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463364103,0.65269802,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463364368,0.65269802,119700.0,119690.0,0.70367]
["bitfinex","BTCUSD",1752463364584,0.65269802,119700.0,119690.0,0.70156]
["bitfinex","BTCUSD",1752463365008,0.65269802,119700.0,119690.0,0.70676]
["bitfinex","BTCUSD",1752463365471,0.65269802,119700.0,119690.0,0.66936]
["bitfinex","BTCUSD",1752463365769,0.65269802,119700.0,119690.0,0.66932]
["bitfinex","BTCUSD",1752463365770,0.65551802,119700.0,119690.0,0.66932]
["bitfinex","BTCUSD",1752463366225,0.65269802,119700.0,119690.0,0.66932]
["bitfinex","BTCUSD",1752463368208,0.74094795,119700.0,119690.0,0.66932]
["bitfinex","BTCUSD",1752463368407,0.77304795,119700.0,119690.0,0.66932]
["bitfinex","BTCUSD",1752463368635,0.75754795,119700.0,119690.0,0.66932]
["bitfinex","BTCUSD",1752463368832,0.74094795,119700.0,119690.0,0.66932]
["bitfinex","BTCUSD",1752463369839,0.73812795,119700.0,119690.0,0.66932]
["bitfinex","BTCUSD",1752463370257,0.73812795,119700.0,119690.0,0.70411]
["bitfinex","BTCUSD",1752463370662,0.73812795,119700.0,119690.0,0.70102]
["bitfinex","BTCUSD",1752463374157,0.444099,119700.0,119690.0,0.70102]
["bitfinex","BTCUSD",1752463374396,0.73812795,119700.0,119690.0,0.70102]
["bitfinex","BTCUSD",1752463375090,0.74527726,119700.0,119690.0,0.70102]
["bitfinex","BTCUSD",1752463376256,0.65785733,119700.0,119690.0,0.70622]
["bitfinex","BTCUSD",1752463377985,0.65983733,119700.0,119690.0,0.70622]
["bitfinex","BTCUSD",1752463379276,0.65785733,119700.0,119690.0,0.70622]
["bitfinex","BTCUSD",1752463381241,0.35667907,119700.0,119690.0,0.70622]
["bitfinex","BTCUSD",1752463381469,0.65785733,119700.0,119690.0,0.70622]
["bitfinex","BTCUSD",1752463381694,0.35667907,119700.0,119690.0,0.5713]
["bitfinex","BTCUSD",1752463381916,0.65785733,119700.0,119690.0,0.70542]
["bitfinex","BTCUSD",1752463387750,0.35667907,119700.0,119690.0,0.70542]
["bitfinex","BTCUSD",1752463387953,0.65785733,119700.0,119690.0,0.70542]
["bitfinex","BTCUSD",1752463389387,0.65983733,119700.0,119690.0,0.70542]
["bitfinex","BTCUSD",1752463391983,0.65785733,119700.0,119690.0,0.70542]
["bitfinex","BTCUSD",1752463393069,0.35667907,119700.0,119690.0,0.70542]
["bitfinex","BTCUSD",1752463393278,0.65785733,119700.0,119690.0,0.70542]
["bitfinex","BTCUSD",1752463394362,0.65983733,119700.0,119690.0,0.7057]
["bitfinex","BTCUSD",1752463394574,0.65983733,119700.0,119690.0,0.5713]
["bitfinex","BTCUSD",1752463394841,0.65983733,119700.0,119690.0,0.7057]
["bitfinex","BTCUSD",1752463396848,0.65983733,119700.0,119690.0,0.66868]
["bitfinex","BTCUSD",1752463396849,0.66266733,119700.0,119690.0,0.66868]
["bitfinex","BTCUSD",1752463397066,0.74809726,119700.0,119690.0,0.66868]
["bitfinex","BTCUSD",1752463397982,0.444089,119700.0,119690.0,0.66868]
["bitfinex","BTCUSD",1752463398201,0.74526726,119700.0,119690.0,0.70068]
["bitfinex","BTCUSD",1752463399309,0.74526726,119700.0,119690.0,0.7059]
["bitfinex","BTCUSD",1752463399517,0.444089,119700.0,119690.0,0.7059]
["bitfinex","BTCUSD",1752463399735,0.74526726,119700.0,119690.0,0.7059]
["bitfinex","BTCUSD",1752463400637,0.444089,119700.0,119690.0,0.7059]
["bitfinex","BTCUSD",1752463400860,0.74526726,119700.0,119690.0,0.7059]
["bitfinex","BTCUSD",1752463403729,0.74526726,119700.0,119690.0,0.57162]
["bitfinex","BTCUSD",1752463403730,0.35667907,119700.0,119690.0,0.57162]
["bitfinex","BTCUSD",1752463403916,0.01667907,119700.0,119690.0,1.00687826]
["bitfinex","BTCUSD",1752463404368,0.01667907,119700.0,119690.0,0.7057]
["bitfinex","BTCUSD",1752463404584,0.01667907,119700.0,119690.0,1.00687826]
["bitfinex","BTCUSD",1752463405043,0.01667907,119700.0,119690.0,0.7057]
["bitfinex","BTCUSD",1752463406588,0.01067907,119700.0,119690.0,0.7057]
["bitfinex","BTCUSD",1752463406858,0.01167907,119700.0,119690.0,0.7067]
["bitfinex","BTCUSD",1752463407062,0.01167907,119700.0,119690.0,0.7077]
["bitfinex","BTCUSD",1752463409182,0.01167907,119700.0,119690.0,0.70746]
["bitfinex","BTCUSD",1752463412345,0.01167907,119700.0,119690.0,0.70722]
["bitfinex","BTCUSD",1752463413004,0.65285733,119700.0,119690.0,0.70722]
["bitfinex","BTCUSD",1752463415855,0.35167907,119700.0,119690.0,0.70722]
["bitfinex","BTCUSD",1752463417871,0.35167907,119700.0,119690.0,1.00839826]
["bitfinex","BTCUSD",1752463418114,0.35167907,119700.0,119690.0,0.79264993]
["bitfinex","BTCUSD",1752463418325,0.35167907,119700.0,119690.0,1.09382819]
["bitfinex","BTCUSD",1752463418528,0.35167907,119700.0,119690.0,0.79264993]
["bitfinex","BTCUSD",1752463422452,0.01167907,119700.0,119690.0,1.09382819]
["bitfinex","BTCUSD",1752463422663,0.003,119700.0,119690.0,0.79264993]
["bitfinex","BTCUSD",1752463422908,0.003,119700.0,119690.0,1.17534547]
["bitfinex","BTCUSD",1752463423837,0.30117826,119750.0,119720.0,0.0308]
["bitfinex","BTCUSD",1752463424055,0.34,119740.0,119730.0,0.14944]
["bitfinex","BTCUSD",1752463424272,0.34,119740.0,119730.0,0.15464]
["bitfinex","BTCUSD",1752463424491,0.34875284,119740.0,119730.0,0.15464]
["bitfinex","BTCUSD",1752463424711,0.34875284,119740.0,119730.0,0.17074]
["bitfinex","BTCUSD",1752463425375,0.34875284,119740.0,119730.0,0.50482]
["bitfinex","BTCUSD",1752463426916,0.35075284,119740.0,119730.0,0.50482]
["bitfinex","BTCUSD",1752463427130,0.35775284,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463428116,0.6589311,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463428324,0.35775284,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463428527,0.3189311,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463428741,0.01973284,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463428943,0.3209111,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463429171,0.01973284,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463429404,0.3209111,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463430240,0.01973284,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463430443,0.3189311,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463430897,0.35775284,119740.0,119730.0,0.50582]
["bitfinex","BTCUSD",1752463431111,0.35775284,119740.0,119730.0,0.59124993]
["bitfinex","BTCUSD",1752463432021,0.34875284,119740.0,119730.0,0.59024993]
["bitfinex","BTCUSD",1752463432236,0.34875284,119740.0,119730.0,0.59124993]
["bitfinex","BTCUSD",1752463432828,0.6499311,119740.0,119730.0,0.59124993]
["bitfinex","BTCUSD",1752463433266,0.35375284,119740.0,119730.0,0.59224993]
["bitfinex","BTCUSD",1752463433460,0.6549311,119740.0,119730.0,0.59224993]
["bitfinex","BTCUSD",1752463433763,0.3149311,119740.0,119730.0,0.59224993]
["bitfinex","BTCUSD",1752463434546,0.01375284,119740.0,119730.0,0.59224993]
["bitfinex","BTCUSD",1752463434743,0.3149311,119740.0,119730.0,0.59224993]
["bitfinex","BTCUSD",1752463435570,0.3149311,119740.0,119730.0,0.58690093]
["bitfinex","BTCUSD",1752463435571,0.01375284,119740.0,119730.0,0.58690093]
["bitfinex","BTCUSD",1752463435785,0.3149311,119740.0,119730.0,0.58690093]
["bitfinex","BTCUSD",1752463437388,0.01375284,119740.0,119730.0,0.58690093]
["bitfinex","BTCUSD",1752463437611,0.3149311,119740.0,119730.0,0.58690093]
["bitfinex","BTCUSD",1752463440484,0.01375284,119740.0,119730.0,0.58690093]
["bitfinex","BTCUSD",1752463440728,0.3149311,119740.0,119730.0,0.58690093]
["bitfinex","BTCUSD",1752463440943,0.6549311,119740.0,119730.0,0.58690093]
["bitfinex","BTCUSD",1752463444174,0.6569111,119740.0,119730.0,0.33608]
["bitfinex","BTCUSD",1752463444349,0.6597411,119740.0,119730.0,0.46924]
["bitfinex","BTCUSD",1752463444586,0.6917411,119740.0,119730.0,0.46912]
["bitfinex","BTCUSD",1752463444818,0.6917411,119740.0,119730.0,0.66924]
["bitfinex","BTCUSD",1752463445029,0.7359411,119740.0,119730.0,0.66924]
["bitfinex","BTCUSD",1752463445644,0.7197411,119740.0,119730.0,0.66924]
["bitfinex","BTCUSD",1752463447370,0.7197411,119740.0,119730.0,0.5362]
["bitfinex","BTCUSD",1752463447607,0.7517411,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463448222,0.7359411,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463448482,0.7197411,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463449542,0.7169111,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463451181,0.7197311,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463456059,0.7354311,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463457561,0.7512311,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463458160,0.7354311,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463459205,0.7169111,119740.0,119730.0,0.67435]
["bitfinex","BTCUSD",1752463459357,0.71585264,119740.0,119730.0,0.70545]
["bitfinex","BTCUSD",1752463459989,0.41467438,119740.0,119730.0,0.70545]
["bitfinex","BTCUSD",1752463460187,0.71585264,119740.0,119730.0,0.70545]
["bitfinex","BTCUSD",1752463472662,0.71585264,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463473792,0.71867264,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463474981,0.71585264,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463475795,0.71585264,119740.0,119730.0,0.68476]
["bitfinex","BTCUSD",1752463477793,0.71585264,119740.0,119730.0,0.66916]
["bitfinex","BTCUSD",1752463478675,1.13639083,119740.0,119730.0,0.5362]
["bitfinex","BTCUSD",1752463478914,1.13639083,119740.0,119730.0,0.66792]
["bitfinex","BTCUSD",1752463479130,1.13639083,119740.0,119730.0,0.6595808]
["bitfinex","BTCUSD",1752463479346,1.13639083,119740.0,119730.0,0.6225808]
["bitfinex","BTCUSD",1752463479520,1.13639083,119740.0,119730.0,0.6142416]
["bitfinex","BTCUSD",1752463479755,1.13839083,119740.0,119730.0,0.6142416]
["bitfinex","BTCUSD",1752463479976,1.13839083,119740.0,119730.0,0.60590137]
["bitfinex","BTCUSD",1752463480652,1.13339083,119740.0,119730.0,0.60490137]
["bitfinex","BTCUSD",1752463480838,1.13939083,119740.0,119730.0,0.60490137]
["bitfinex","BTCUSD",1752463481547,1.13939083,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463482215,0.83821257,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463482721,0.82241257,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463484284,0.80711257,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463484921,0.82371257,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463485149,0.83951257,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463485591,0.82371257,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463486670,0.80711257,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463487241,0.80428257,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463487679,0.82932157,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463489760,0.82932157,119740.0,119730.0,0.61306114]
["bitfinex","BTCUSD",1752463490384,0.82932157,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463490585,0.52814331,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463490812,0.82932157,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463491741,0.83215157,119740.0,119730.0,0.59656114]
["bitfinex","BTCUSD",1752463492215,1.16452983,119740.0,119730.0,0.45650091]
["bitfinex","BTCUSD",1752463492449,1.16452983,119740.0,119730.0,0.58794091]
["bitfinex","BTCUSD",1752463492671,1.16452983,119740.0,119730.0,0.57960068]
["bitfinex","BTCUSD",1752463493118,1.16452983,119740.0,119730.0,0.57126045]
["bitfinex","BTCUSD",1752463493319,1.16452983,119740.0,119730.0,0.56292022]
["bitfinex","BTCUSD",1752463493734,1.16452983,119740.0,119730.0,0.55457999]
["bitfinex","BTCUSD",1752463493948,1.15852983,119740.0,119730.0,0.55457999]
["bitfinex","BTCUSD",1752463494172,1.15852983,119740.0,119730.0,0.54623849]
["bitfinex","BTCUSD",1752463494387,1.15652983,119740.0,119730.0,0.54623849]
["bitfinex","BTCUSD",1752463494593,1.15652983,119740.0,119730.0,0.53789699]
["bitfinex","BTCUSD",1752463494767,1.16552983,119740.0,119730.0,0.53789699]
["bitfinex","BTCUSD",1752463494995,1.16552983,119740.0,119730.0,0.52955549]
["bitfinex","BTCUSD",1752463495201,1.15652983,119740.0,119730.0,0.52955549]
["bitfinex","BTCUSD",1752463495410,1.16652983,119740.0,119730.0,0.52121399]
["bitfinex","BTCUSD",1752463495628,1.17052983,119740.0,119730.0,0.52221399]
["bitfinex","BTCUSD",1752463495845,1.17052983,119740.0,119730.0,0.51387249]
["bitfinex","BTCUSD",1752463496316,1.17052983,119740.0,119730.0,0.50553099]
["bitfinex","BTCUSD",1752463496576,1.17052983,119740.0,119730.0,0.49718949]
["bitfinex","BTCUSD",1752463497014,1.17052983,119740.0,119730.0,0.48884799]
["bitfinex","BTCUSD",1752463497443,1.17052983,119740.0,119730.0,0.48050649]
["bitfinex","BTCUSD",1752463497916,1.17052983,119740.0,119730.0,0.47216499]
["bitfinex","BTCUSD",1752463498136,1.17052983,119740.0,119730.0,0.46382349]
["bitfinex","BTCUSD",1752463498581,1.17052983,119740.0,119730.0,0.45548199]
["bitfinex","BTCUSD",1752463499045,1.17052983,119740.0,119730.0,0.44714049]
["bitfinex","BTCUSD",1752463499420,1.17052983,119740.0,119730.0,0.43879899]
["bitfinex","BTCUSD",1752463499769,1.17052983,119740.0,119730.0,0.43045749]
["bitfinex","BTCUSD",1752463500173,1.17052983,119740.0,119730.0,0.42211599]
["bitfinex","BTCUSD",1752463500563,1.17052983,119740.0,119730.0,0.41377449]
["bitfinex","BTCUSD",1752463501018,1.17052983,119740.0,119730.0,0.40543299]
["bitfinex","BTCUSD",1752463501374,1.17052983,119740.0,119730.0,0.39709149]
["bitfinex","BTCUSD",1752463501827,1.17052983,119740.0,119730.0,0.38874999]
["bitfinex","BTCUSD",1752463502025,1.17052983,119740.0,119730.0,0.38040849]
["bitfinex","BTCUSD",1752463502355,1.2656005,119740.0,119730.0,0.38040849]
["bitfinex","BTCUSD",1752463502523,1.2656005,119740.0,119730.0,0.34255174]
["bitfinex","BTCUSD",1752463502524,1.23507068,119740.0,119730.0,0.34255174]
["bitfinex","BTCUSD",1752463502969,1.23507068,119740.0,119730.0,0.33421024]
["bitfinex","BTCUSD",1752463503128,1.23507068,119740.0,119730.0,0.33224]
["bitfinex","BTCUSD",1752463503328,0.3557,119730.0,119700.0,0.23116]
["bitfinex","BTCUSD",1752463503536,0.64316826,119710.0,119700.0,0.21536]
["bitfinex","BTCUSD",1752463503761,0.72859819,119710.0,119700.0,0.21536]
["bitfinex","BTCUSD",1752463504344,0.72660819,119710.0,119700.0,0.23606]
["bitfinex","BTCUSD",1752463504556,0.72660819,119710.0,119700.0,0.36718]
["bitfinex","BTCUSD",1752463504751,0.72665776,119710.0,119700.0,0.36718]
["bitfinex","BTCUSD",1752463504960,0.4254795,119710.0,119700.0,0.36718]
["bitfinex","BTCUSD",1752463505185,0.72665776,119710.0,119700.0,0.36718]
["bitfinex","BTCUSD",1752463505414,0.64122783,119710.0,119700.0,0.36718]
["bitfinex","BTCUSD",1752463506625,0.34004957,119710.0,119700.0,0.36718]
["bitfinex","BTCUSD",1752463506833,0.34004957,119710.0,119700.0,0.3673]
["bitfinex","BTCUSD",1752463508042,0.34004957,119710.0,119700.0,0.75390819]
["bitfinex","BTCUSD",1752463508743,0.34004957,119710.0,119700.0,0.45272993]
["bitfinex","BTCUSD",1752463509194,0.34504957,119710.0,119700.0,0.45372993]
["bitfinex","BTCUSD",1752463509579,0.34004957,119710.0,119700.0,0.45272993]
["bitfinex","BTCUSD",1752463509910,0.34204957,119710.0,119700.0,0.45372993]
["bitfinex","BTCUSD",1752463510303,0.00204957,119710.0,119700.0,0.76944904]
["bitfinex","BTCUSD",1752463510514,0.00769438,119740.0,119720.0,0.0323]
["bitfinex","BTCUSD",1752463510710,4.961e-05,119740.0,119730.0,0.26944803]
["bitfinex","BTCUSD",1752463510912,4.961e-05,119740.0,119730.0,0.26736]
["bitfinex","BTCUSD",1752463511148,4.961e-05,119740.0,119730.0,0.004918]
["bitfinex","BTCUSD",1752463511352,0.34004961,119740.0,119730.0,0.03860603]
["bitfinex","BTCUSD",1752463512156,0.34604961,119740.0,119730.0,0.03960603]
["bitfinex","BTCUSD",1752463512419,0.34604961,119740.0,119730.0,0.30184603]
["bitfinex","BTCUSD",1752463512637,0.31669257,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463512826,0.01551431,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463514197,0.31669257,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463514522,0.01551431,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463514721,0.31669257,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463526091,0.01551431,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463526306,0.31669257,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463531368,0.65669257,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463532362,0.35551431,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463532545,0.65669257,119740.0,119730.0,0.299758]
["bitfinex","BTCUSD",1752463532925,0.65669257,119740.0,119730.0,0.168598]
["bitfinex","BTCUSD",1752463533511,0.65669257,119740.0,119730.0,0.037518]
["bitfinex","BTCUSD",1752463533715,0.65669257,119740.0,119730.0,0.168598]
["bitfinex","BTCUSD",1752463536459,0.65867257,119740.0,119730.0,0.037518]
["bitfinex","BTCUSD",1752463536660,0.35749431,119740.0,119730.0,0.168598]
["bitfinex","BTCUSD",1752463536905,0.65867257,119740.0,119730.0,0.168598]
["bitfinex","BTCUSD",1752463537504,0.65867257,119740.0,119730.0,0.0326]
["bitfinex","BTCUSD",1752463537699,0.69407257,119740.0,119730.0,0.13208]
["bitfinex","BTCUSD",1752463537900,1.20024157,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1752463538132,1.14068076,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1752463538333,1.14068076,119740.0,119730.0,0.13208]
["bitfinex","BTCUSD",1752463538526,1.16572176,119740.0,119730.0,0.13208]
["bitfinex","BTCUSD",1752463539448,1.15872176,119740.0,119730.0,0.13108]
["bitfinex","BTCUSD",1752463539878,1.17272176,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463544660,0.8715435,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463544877,1.17272176,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463547580,0.8390435,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463549063,0.8702435,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463550836,0.8549435,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463551044,0.8390435,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463552385,0.8361435,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463552593,0.8361435,119740.0,119730.0,0.16408]
["bitfinex","BTCUSD",1752463553492,0.8361435,119740.0,119730.0,0.14828]
["bitfinex","BTCUSD",1752463553702,0.8361435,119740.0,119730.0,0.14928]
["bitfinex","BTCUSD",1752463554082,0.8361435,119740.0,119730.0,0.16438]
["bitfinex","BTCUSD",1752463555992,0.8361435,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463556409,0.8361435,119740.0,119730.0,0.14948]
["bitfinex","BTCUSD",1752463556614,0.8361435,119740.0,119730.0,0.16508]
["bitfinex","BTCUSD",1752463557983,0.8361435,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463558459,0.8390535,119740.0,119730.0,0.13308]
["bitfinex","BTCUSD",1752463562386,0.8390535,119740.0,119730.0,0.33324]
["bitfinex","BTCUSD",1752463563997,0.8361435,119740.0,119730.0,0.34934]
["bitfinex","BTCUSD",1752463574449,0.8361435,119740.0,119730.0,0.34926]
["bitfinex","BTCUSD",1752463574863,0.8361435,119740.0,119730.0,0.36516]
["bitfinex","BTCUSD",1752463576534,0.8361435,119740.0,119730.0,0.34926]
["bitfinex","BTCUSD",1752463579883,0.8361435,119740.0,119730.0,0.36456]
["bitfinex","BTCUSD",1752463584073,0.53496524,119740.0,119730.0,0.36456]
["bitfinex","BTCUSD",1752463584282,0.8361435,119740.0,119730.0,0.36456]
["bitfinex","BTCUSD",1752463587050,0.8361435,119740.0,119730.0,0.34926]
["bitfinex","BTCUSD",1752463588286,1.13732176,119740.0,119730.0,0.33316]
["bitfinex","BTCUSD",1752463588498,1.14022176,119740.0,119730.0,0.33316]
["bitfinex","BTCUSD",1752463588976,0.53786524,119740.0,119730.0,0.33316]
["bitfinex","BTCUSD",1752463589190,1.14022176,119740.0,119730.0,0.33316]
["bitfinex","BTCUSD",1752463590727,0.8390435,119740.0,119730.0,0.33316]
["bitfinex","BTCUSD",1752463591396,0.8361435,119740.0,119730.0,0.33316]
["bitfinex","BTCUSD",1752463592531,0.8361435,119740.0,119730.0,0.34926]
["bitfinex","BTCUSD",1752463593349,0.8361435,119740.0,119730.0,0.34892782]
["bitfinex","BTCUSD",1752463595144,0.8341635,119740.0,119730.0,0.37054782]
["bitfinex","BTCUSD",1752463595604,0.7741635,119740.0,119730.0,0.37054782]
["bitfinex","BTCUSD",1752463596730,0.47298524,119740.0,119730.0,0.37054782]
["bitfinex","BTCUSD",1752463596884,0.7741635,119740.0,119730.0,0.37054782]
["bitfinex","BTCUSD",1752463597260,0.4341635,119740.0,119730.0,0.37054782]
["bitfinex","BTCUSD",1752463597690,0.7741635,119740.0,119730.0,0.37054782]
["bitfinex","BTCUSD",1752463597902,0.7491225,119740.0,119730.0,0.37054782]
["bitfinex","BTCUSD",1752463598309,0.7491225,119740.0,119730.0,0.37042782]
["bitfinex","BTCUSD",1752463599150,0.7511025,119740.0,119730.0,0.37042782]
["bitfinex","BTCUSD",1752463599790,0.7761405,119740.0,119730.0,0.37042782]
["bitfinex","BTCUSD",1752463600222,0.7761405,119740.0,119730.0,0.36731782]
["bitfinex","BTCUSD",1752463600448,0.7761405,119740.0,119730.0,0.34880782]
["bitfinex","BTCUSD",1752463601922,0.7761405,119740.0,119730.0,0.21792782]
["bitfinex","BTCUSD",1752463602136,1.08022876,119740.0,119730.0,0.33270782]
["bitfinex","BTCUSD",1752463604317,0.7790505,119740.0,119730.0,0.33270782]
["bitfinex","BTCUSD",1752463604709,0.7761405,119740.0,119730.0,0.33270782]
["bitfinex","BTCUSD",1752463605075,0.7761405,119740.0,119730.0,0.36727782]
["bitfinex","BTCUSD",1752463605279,0.7761405,119740.0,119730.0,0.36938782]
["bitfinex","BTCUSD",1752463606821,0.7741605,119740.0,119730.0,0.36938782]
["bitfinex","BTCUSD",1752463608572,0.38755231,119740.0,119730.0,0.36938782]
["bitfinex","BTCUSD",1752463608784,0.68873057,119740.0,119730.0,0.36938782]
["bitfinex","BTCUSD",1752463608993,0.68873057,119740.0,119730.0,0.23854782]
["bitfinex","BTCUSD",1752463609208,0.68873057,119740.0,119730.0,0.36934782]
["bitfinex","BTCUSD",1752463609414,0.68473057,119740.0,119730.0,0.36834782]
["bitfinex","BTCUSD",1752463609828,0.68773057,119740.0,119730.0,0.36834782]
["bitfinex","BTCUSD",1752463610235,0.67773057,119740.0,119730.0,0.36768]
["bitfinex","BTCUSD",1752463610640,0.68573057,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463616985,0.66069257,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463618070,0.35951431,119740.0,119730.0,0.66438]
["bitfinex","BTCUSD",1752463618707,0.35651431,119740.0,119730.0,0.66438]
["bitfinex","BTCUSD",1752463619075,0.34851431,119740.0,119730.0,0.66338]
["bitfinex","BTCUSD",1752463619281,0.65569257,119740.0,119730.0,0.66438]
["bitfinex","BTCUSD",1752463619898,0.35451431,119740.0,119730.0,0.66438]
["bitfinex","BTCUSD",1752463620101,0.65569257,119740.0,119730.0,0.53358]
["bitfinex","BTCUSD",1752463620318,0.65569257,119740.0,119730.0,0.6643]
["bitfinex","BTCUSD",1752463627717,0.65569257,119740.0,119730.0,0.3686]
["bitfinex","BTCUSD",1752463628173,0.35451431,119740.0,119730.0,0.3686]
["bitfinex","BTCUSD",1752463628383,0.65569257,119740.0,119730.0,0.3686]
["bitfinex","BTCUSD",1752463629255,0.65767257,119740.0,119730.0,0.3686]
["bitfinex","BTCUSD",1752463630800,0.65569257,119740.0,119730.0,0.3686]
["bitfinex","BTCUSD",1752463631901,0.65569257,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463634964,0.35451431,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463635393,0.65569257,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463639653,0.35451431,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463640101,0.65569257,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463643785,0.35451431,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463644011,0.65569257,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463653556,0.35451431,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463653786,0.65569257,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463655113,0.35451431,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463655320,0.65569257,119740.0,119730.0,0.36868]
["bitfinex","BTCUSD",1752463664440,0.35451431,119740.0,119730.0,0.74980993]
["bitfinex","BTCUSD",1752463665514,0.65569257,119740.0,119730.0,0.74980993]
["bitfinex","BTCUSD",1752463669391,0.35451431,119740.0,119730.0,0.74980993]
["bitfinex","BTCUSD",1752463669597,0.65569257,119740.0,119730.0,0.74980993]
["bitfinex","BTCUSD",1752463669792,0.65569257,119740.0,119730.0,0.45410993]
["bitfinex","BTCUSD",1752463674166,0.65569257,119740.0,119730.0,0.78817993]
["bitfinex","BTCUSD",1752463676393,0.35451431,119740.0,119730.0,0.78817993]
["bitfinex","BTCUSD",1752463676606,0.34604961,119740.0,119730.0,0.78817993]
["bitfinex","BTCUSD",1752463679398,0.00604961,119740.0,119730.0,0.78817993]
["bitfinex","BTCUSD",1752463680526,0.30722787,119740.0,119730.0,0.78817993]
["bitfinex","BTCUSD",1752463680979,0.30722787,119740.0,119730.0,1.08387993]
["bitfinex","BTCUSD",1752463681421,0.00604961,119740.0,119730.0,1.08387993]
["bitfinex","BTCUSD",1752463681862,0.64920787,119740.0,119730.0,0.63077]
["bitfinex","BTCUSD",1752463682078,0.64920787,119740.0,119730.0,0.97735]
["bitfinex","BTCUSD",1752463682544,0.64920787,119740.0,119730.0,0.96145]
["bitfinex","BTCUSD",1752463683512,0.64920787,119740.0,119730.0,0.97655]
["bitfinex","BTCUSD",1752463684196,0.64920787,119740.0,119730.0,0.99807]
["bitfinex","BTCUSD",1752463684419,0.64722787,119740.0,119730.0,0.99807]
["bitfinex","BTCUSD",1752463686858,0.64722787,119740.0,119730.0,0.70237]
["bitfinex","BTCUSD",1752463689357,0.64922787,119740.0,119730.0,0.70237]
["bitfinex","BTCUSD",1752463689569,0.64922787,119740.0,119730.0,0.68085]
["bitfinex","BTCUSD",1752463689788,0.64922787,119740.0,119730.0,0.55025]
["bitfinex","BTCUSD",1752463690000,0.64922787,119740.0,119730.0,0.53515]
["bitfinex","BTCUSD",1752463690205,0.65212787,119740.0,119730.0,0.53515]
["bitfinex","BTCUSD",1752463690423,0.66752787,119740.0,119730.0,0.66571]
["bitfinex","BTCUSD",1752463690695,0.68342787,119740.0,119730.0,0.66571]
["bitfinex","BTCUSD",1752463690903,0.66752787,119740.0,119730.0,0.66571]
["bitfinex","BTCUSD",1752463691812,0.65212787,119740.0,119730.0,0.66571]
["bitfinex","BTCUSD",1752463692440,0.35094961,119740.0,119730.0,0.66571]
["bitfinex","BTCUSD",1752463692653,0.65212787,119740.0,119730.0,0.66571]
["bitfinex","BTCUSD",1752463694203,0.64922787,119740.0,119730.0,0.66571]
["bitfinex","BTCUSD",1752463695718,0.34804961,119740.0,119730.0,0.66571]
["bitfinex","BTCUSD",1752463695986,0.64922787,119740.0,119730.0,0.70343]
["bitfinex","BTCUSD",1752463697680,0.64622787,119740.0,119730.0,0.70343]
["bitfinex","BTCUSD",1752463698841,0.64622787,119740.0,119730.0,0.57287]
["bitfinex","BTCUSD",1752463699052,0.34504961,119740.0,119730.0,0.78881993]
["bitfinex","BTCUSD",1752463700575,0.34504961,119740.0,119730.0,1.09906078]
["bitfinex","BTCUSD",1752463700776,0.00504961,119740.0,119730.0,0.96854078]
["bitfinex","BTCUSD",1752463700988,0.00504961,119740.0,119730.0,1.09906078]
["bitfinex","BTCUSD",1752463702129,0.00504961,119740.0,119730.0,0.80336078]
["bitfinex","BTCUSD",1752463704864,0.00504961,119740.0,119730.0,0.67284078]
["bitfinex","BTCUSD",1752463705080,0.30622787,119740.0,119730.0,0.80336078]
["bitfinex","BTCUSD",1752463705273,0.00504961,119740.0,119730.0,0.80336078]
["bitfinex","BTCUSD",1752463705709,0.30622787,119740.0,119730.0,0.80336078]
["bitfinex","BTCUSD",1752463705979,0.00504961,119740.0,119730.0,0.80336078]
["bitfinex","BTCUSD",1752463706193,0.30622787,119740.0,119730.0,0.80336078]
["bitfinex","BTCUSD",1752463706410,0.00504961,119740.0,119730.0,0.80336078]
["bitfinex","BTCUSD",1752463706614,0.30622787,119740.0,119730.0,0.80336078]
["bitfinex","BTCUSD",1752463706759,0.00504961,119740.0,119730.0,0.80336078]
["bitfinex","BTCUSD",1752463707414,0.00504961,119740.0,119730.0,1.09906078]
["bitfinex","BTCUSD",1752463709302,0.00504961,119740.0,119730.0,1.40023904]
["bitfinex","BTCUSD",1752463710731,0.00504961,119740.0,119730.0,1.09906078]
["bitfinex","BTCUSD",1752463712299,0.00504961,119740.0,119730.0,1.10545549]
["bitfinex","BTCUSD",1752463713808,0.00504961,119740.0,119730.0,1.40663375]
["bitfinex","BTCUSD",1752463714880,0.00504961,119740.0,119730.0,1.45663375]
["bitfinex","BTCUSD",1752463715336,0.00243745,119740.0,119730.0,1.45663375]
["bitfinex","BTCUSD",1752463716649,0.00243745,119740.0,119730.0,1.15545549]
["bitfinex","BTCUSD",1752463716865,0.33787526,119780.0,119750.0,0.01454085]
["bitfinex","BTCUSD",1752463717094,0.67795815,119780.0,119770.0,0.0336]
["bitfinex","BTCUSD",1752463717311,0.67795815,119780.0,119770.0,0.29768]
["bitfinex","BTCUSD",1752463717550,0.67795815,119780.0,119770.0,0.63165]
["bitfinex","BTCUSD",1752463717761,0.37677989,119780.0,119770.0,0.63165]
["bitfinex","BTCUSD",1752463718182,0.67795815,119780.0,119770.0,0.71707993]
["bitfinex","BTCUSD",1752463718636,0.68429494,119780.0,119770.0,0.71707993]
["bitfinex","BTCUSD",1752463719060,0.38311668,119780.0,119770.0,0.71707993]
["bitfinex","BTCUSD",1752463719276,0.68429494,119780.0,119770.0,0.71707993]
["bitfinex","BTCUSD",1752463721749,0.38311668,119780.0,119770.0,0.71707993]
["bitfinex","BTCUSD",1752463722184,0.68429494,119780.0,119770.0,0.71707993]
["bitfinex","BTCUSD",1752463722401,0.68429494,119780.0,119770.0,1.01277993]
["bitfinex","BTCUSD",1752463722615,0.38311668,119780.0,119770.0,1.01277993]
["bitfinex","BTCUSD",1752463722836,0.68429494,119780.0,119770.0,1.01277993]
["bitfinex","BTCUSD",1752463723025,0.34429494,119780.0,119770.0,1.01277993]
["bitfinex","BTCUSD",1752463724326,0.04311668,119780.0,119770.0,1.01277993]
["bitfinex","BTCUSD",1752463724749,0.34429494,119780.0,119770.0,1.01277993]
["bitfinex","BTCUSD",1752463725403,0.34429494,119780.0,119770.0,1.02732078]
["bitfinex","BTCUSD",1752463726084,0.33795815,119780.0,119770.0,1.02732078]
["bitfinex","BTCUSD",1752463726311,0.03677989,119780.0,119770.0,1.02732078]
["bitfinex","BTCUSD",1752463726964,0.33795815,119780.0,119770.0,0.89680078]
["bitfinex","BTCUSD",1752463728123,0.33795815,119780.0,119770.0,0.76644078]
["bitfinex","BTCUSD",1752463728339,0.03677989,119780.0,119770.0,0.89680078]
["bitfinex","BTCUSD",1752463729188,0.03677989,119780.0,119770.0,0.76644078]
["bitfinex","BTCUSD",1752463729443,0.03677989,119780.0,119770.0,0.89680078]
["bitfinex","BTCUSD",1752463729679,0.03677989,119780.0,119770.0,0.76644078]
["bitfinex","BTCUSD",1752463730120,0.33795815,119780.0,119770.0,0.89680078]
["bitfinex","BTCUSD",1752463730837,0.03677989,119780.0,119770.0,0.89680078]
["bitfinex","BTCUSD",1752463731058,0.33795815,119780.0,119770.0,0.89680078]
["bitfinex","BTCUSD",1752463731954,0.33795815,119780.0,119770.0,0.76644078]
["bitfinex","BTCUSD",1752463732165,0.03677989,119780.0,119770.0,0.89680078]
["bitfinex","BTCUSD",1752463732380,0.33795815,119780.0,119770.0,0.89680078]
["bitfinex","BTCUSD",1752463734069,0.33795815,119780.0,119770.0,1.09680078]
["bitfinex","BTCUSD",1752463734312,0.33795815,119780.0,119770.0,1.09676078]
["bitfinex","BTCUSD",1752463734561,0.03677989,119780.0,119770.0,1.09676078]
["bitfinex","BTCUSD",1752463734761,0.33795815,119780.0,119770.0,1.09676078]
["bitfinex","BTCUSD",1752463735179,0.33795815,119780.0,119770.0,0.96644078]
["bitfinex","BTCUSD",1752463735636,0.33795815,119780.0,119770.0,1.09676078]
["bitfinex","BTCUSD",1752463737206,0.03677989,119780.0,119770.0,1.09676078]
["bitfinex","BTCUSD",1752463740210,0.02844652,119780.0,119770.0,1.14676078]
["bitfinex","BTCUSD",1752463740420,0.02011315,119780.0,119770.0,1.14676078]
["bitfinex","BTCUSD",1752463740907,0.01177978,119780.0,119770.0,1.14676078]
["bitfinex","BTCUSD",1752463741338,0.00344641,119780.0,119770.0,1.14676078]
["bitfinex","BTCUSD",1752463741799,0.30117826,119800.0,119790.0,0.02974085]
["bitfinex","BTCUSD",1752463742008,0.30117826,119800.0,119790.0,0.56147078]
["bitfinex","BTCUSD",1752463742233,0.30117826,119800.0,119790.0,0.89539078]
["bitfinex","BTCUSD",1752463742449,0.00069608,119820.0,119800.0,0.0303]
["bitfinex","BTCUSD",1752463742665,0.00069608,119820.0,119810.0,0.13236663]
["bitfinex","BTCUSD",1752463742877,0.64676434,119820.0,119810.0,0.13028]
["bitfinex","BTCUSD",1752463743110,0.34558608,119820.0,119810.0,0.13028]
["bitfinex","BTCUSD",1752463743327,0.64676434,119820.0,119810.0,0.13028]
["bitfinex","BTCUSD",1752463743757,0.64676434,119820.0,119810.0,0.33028]
["bitfinex","BTCUSD",1752463743973,0.35192327,119820.0,119810.0,0.33028]
["bitfinex","BTCUSD",1752463744186,0.65310153,119820.0,119810.0,0.33028]
["bitfinex","BTCUSD",1752463745708,0.65310153,119820.0,119810.0,0.66414]
["bitfinex","BTCUSD",1752463746815,0.35192327,119820.0,119810.0,0.53386]
["bitfinex","BTCUSD",1752463747063,0.65310153,119820.0,119810.0,0.66414]
["bitfinex","BTCUSD",1752463749239,0.65310153,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463749454,0.65310153,119820.0,119810.0,0.53386]
["bitfinex","BTCUSD",1752463749670,0.35192327,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463749856,0.65019153,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463750091,0.35191327,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463750302,0.65309153,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463751748,0.65309153,119820.0,119810.0,0.53386]
["bitfinex","BTCUSD",1752463751960,0.65309153,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463752172,0.65309153,119820.0,119810.0,0.53386]
["bitfinex","BTCUSD",1752463752381,0.65309153,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463752585,0.65309153,119820.0,119810.0,0.53386]
["bitfinex","BTCUSD",1752463753436,0.65309153,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463754067,0.65019153,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463754494,0.34901327,119820.0,119810.0,0.6641]
["bitfinex","BTCUSD",1752463754698,0.65310153,119820.0,119810.0,0.66406]
["bitfinex","BTCUSD",1752463754900,0.65310153,119820.0,119810.0,0.53386]
["bitfinex","BTCUSD",1752463755112,0.65810153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463755733,0.65519153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463755963,0.65519153,119820.0,119810.0,0.53486]
["bitfinex","BTCUSD",1752463756170,0.65519153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463757412,0.65519153,119820.0,119810.0,0.53486]
["bitfinex","BTCUSD",1752463757630,0.65519153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463758491,0.99147979,119820.0,119810.0,0.53486]
["bitfinex","BTCUSD",1752463758836,0.99147979,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463759041,1.10192872,119820.0,119810.0,0.53486]
["bitfinex","BTCUSD",1752463759222,1.10192872,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463759880,1.10192872,119820.0,119810.0,0.53486]
["bitfinex","BTCUSD",1752463760188,1.10192872,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463761013,0.80075046,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463761438,0.69892053,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463761842,0.67390153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463762627,0.65810153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463762834,0.67350153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463763039,0.68900153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463765381,0.65810153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463765597,0.35692327,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463765810,0.65519153,119820.0,119810.0,0.66506]
["bitfinex","BTCUSD",1752463767164,0.65519153,119820.0,119810.0,0.66502]
["bitfinex","BTCUSD",1752463767806,0.65809153,119820.0,119810.0,0.66502]
["bitfinex","BTCUSD",1752463770781,0.35691327,119820.0,119810.0,0.66502]
["bitfinex","BTCUSD",1752463771024,0.65809153,119820.0,119810.0,0.66502]
["bitfinex","BTCUSD",1752463771197,0.35691327,119820.0,119810.0,0.66502]
["bitfinex","BTCUSD",1752463771435,0.65809153,119820.0,119810.0,0.66502]
["bitfinex","BTCUSD",1752463772196,0.65519153,119820.0,119810.0,0.66502]
["bitfinex","BTCUSD",1752463776879,0.65519153,119820.0,119810.0,0.53486]
["bitfinex","BTCUSD",1752463777077,0.65519153,119820.0,119810.0,0.66498]
["bitfinex","BTCUSD",1752463777671,0.65719153,119820.0,119810.0,0.66498]
["bitfinex","BTCUSD",1752463778503,0.35601327,119820.0,119810.0,0.66498]
["bitfinex","BTCUSD",1752463778711,0.65719153,119820.0,119810.0,0.66498]
["bitfinex","BTCUSD",1752463779126,0.65719153,119820.0,119810.0,0.70197]
["bitfinex","BTCUSD",1752463780385,0.65719153,119820.0,119810.0,0.69886]
["bitfinex","BTCUSD",1752463780617,0.69190153,119820.0,119810.0,0.53486]
["bitfinex","BTCUSD",1752463780828,1.07850972,119820.0,119810.0,0.53486]
["bitfinex","BTCUSD",1752463781087,1.10353072,119820.0,119810.0,0.66494]
["bitfinex","BTCUSD",1752463785185,0.5011742,119820.0,119810.0,0.66494]
["bitfinex","BTCUSD",1752463785465,0.80235246,119820.0,119810.0,0.66494]
["bitfinex","BTCUSD",1752463785988,1.10353072,119820.0,119810.0,0.66494]
["bitfinex","BTCUSD",1752463789858,0.80235246,119820.0,119810.0,0.66494]
["bitfinex","BTCUSD",1752463792095,0.77055246,119820.0,119810.0,0.66494]
["bitfinex","BTCUSD",1752463793343,1.10353072,119820.0,119810.0,0.33486]
["bitfinex","BTCUSD",1752463793568,1.10353072,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463793798,0.77055246,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463794020,0.76855246,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463794456,0.77155246,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463794885,0.76855246,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463795327,0.76355246,119820.0,119810.0,0.6639]
["bitfinex","BTCUSD",1752463795539,0.76755246,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463796157,0.76955246,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463797872,0.76955246,119820.0,119810.0,0.33486]
["bitfinex","BTCUSD",1752463797873,1.10163072,119820.0,119810.0,0.33486]
["bitfinex","BTCUSD",1752463798294,1.10163072,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463800037,1.10163072,119820.0,119810.0,0.53486]
["bitfinex","BTCUSD",1752463800221,1.10163072,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463802211,1.50163072,119820.0,119810.0,0.6649]
["bitfinex","BTCUSD",1752463804052,0.68121253,119820.0,119810.0,0.70156]
["bitfinex","BTCUSD",1752463804498,0.38003427,119820.0,119810.0,0.70156]
["bitfinex","BTCUSD",1752463804737,0.68121253,119820.0,119810.0,0.70156]
["bitfinex","BTCUSD",1752463806585,0.67923253,119820.0,119810.0,0.70156]
["bitfinex","BTCUSD",1752463807263,0.65421153,119820.0,119810.0,0.70156]
["bitfinex","BTCUSD",1752463808776,0.65421153,119820.0,119810.0,0.70152]
["bitfinex","BTCUSD",1752463809577,0.35303327,119820.0,119810.0,0.70152]
["bitfinex","BTCUSD",1752463809777,0.65421153,119820.0,119810.0,0.70152]
["bitfinex","BTCUSD",1752463810142,0.65421153,119820.0,119810.0,0.70148]
["bitfinex","BTCUSD",1752463810363,0.65421153,119820.0,119810.0,0.57152]
["bitfinex","BTCUSD",1752463810573,0.65421153,119820.0,119810.0,0.70148]
["bitfinex","BTCUSD",1752463811370,0.65421153,119820.0,119810.0,0.57152]
["bitfinex","BTCUSD",1752463811829,0.65421153,119820.0,119810.0,0.70148]
["bitfinex","BTCUSD",1752463813608,0.35303327,119820.0,119810.0,0.70148]
["bitfinex","BTCUSD",1752463813806,0.65421153,119820.0,119810.0,0.70148]
["bitfinex","BTCUSD",1752463814827,0.35303327,119820.0,119810.0,0.70148]
["bitfinex","BTCUSD",1752463815032,0.65421153,119820.0,119810.0,0.70148]
["bitfinex","BTCUSD",1752463817229,0.35303327,119820.0,119810.0,0.70148]
["bitfinex","BTCUSD",1752463817439,0.35303327,119820.0,119810.0,0.70144]
["bitfinex","BTCUSD",1752463817646,0.65421153,119820.0,119810.0,0.70144]
["bitfinex","BTCUSD",1752463817862,0.65421153,119820.0,119810.0,0.57152]
["bitfinex","BTCUSD",1752463818382,0.65421153,119820.0,119810.0,0.70144]
["bitfinex","BTCUSD",1752463820051,0.64921153,119820.0,119810.0,0.70144]
["bitfinex","BTCUSD",1752463820582,0.34803327,119820.0,119810.0,0.70144]
["bitfinex","BTCUSD",1752463820773,0.34803327,119820.0,119810.0,0.57152]
["bitfinex","BTCUSD",1752463821040,0.64921153,119820.0,119810.0,0.70144]
["bitfinex","BTCUSD",1752463821238,0.63921153,119820.0,119810.0,0.57152]
["bitfinex","BTCUSD",1752463821448,0.33803327,119820.0,119810.0,0.70144]
["bitfinex","BTCUSD",1752463821610,0.63921153,119820.0,119810.0,0.70144]
["bitfinex","BTCUSD",1752463821805,0.33803327,119820.0,119810.0,0.65694993]
["bitfinex","BTCUSD",1752463822435,0.33803327,119820.0,119810.0,0.78870993]
["bitfinex","BTCUSD",1752463822894,0.63321153,119820.0,119810.0,0.65594993]
["bitfinex","BTCUSD",1752463823309,0.33203327,119820.0,119810.0,0.79198993]
["bitfinex","BTCUSD",1752463823516,0.63321153,119820.0,119810.0,0.37052]
["bitfinex","BTCUSD",1752463823721,0.33203327,119820.0,119810.0,0.37052]
["bitfinex","BTCUSD",1752463823926,0.94036979,119820.0,119810.0,0.35203]
["bitfinex","BTCUSD",1752463824122,0.94036979,119820.0,119810.0,0.33486]
["bitfinex","BTCUSD",1752463824123,0.97437979,119820.0,119810.0,0.33486]
["bitfinex","BTCUSD",1752463824331,0.99231975,119820.0,119810.0,0.53482]
["bitfinex","BTCUSD",1752463824549,0.4824762,119820.0,119810.0,0.53482]
["bitfinex","BTCUSD",1752463824737,1.08483272,119820.0,119810.0,0.67138]
["bitfinex","BTCUSD",1752463824923,1.08483272,119820.0,119810.0,0.33486]
["bitfinex","BTCUSD",1752463825128,1.49937357,119820.0,119810.0,0.53482]
["bitfinex","BTCUSD",1752463825305,1.49937357,119820.0,119810.0,0.20096]
["bitfinex","BTCUSD",1752463825522,0.3711,119810.0,119800.0,0.19996]
["bitfinex","BTCUSD",1752463825751,0.3711,119810.0,119770.0,0.104]
["bitfinex","BTCUSD",1752463825752,0.0301,119800.0,119770.0,0.104]
["bitfinex","BTCUSD",1752463826044,0.94434652,119780.0,119770.0,0.104]
["bitfinex","BTCUSD",1752463826252,1.03266645,119780.0,119770.0,0.304]
["bitfinex","BTCUSD",1752463826455,0.73148819,119780.0,119770.0,0.304]
["bitfinex","BTCUSD",1752463826656,0.75651819,119780.0,119770.0,0.304]
["bitfinex","BTCUSD",1752463826826,0.75651819,119780.0,119770.0,0.4416]
["bitfinex","BTCUSD",1752463827261,0.75656774,119780.0,119770.0,0.4416]
["bitfinex","BTCUSD",1752463827432,0.75556774,119780.0,119770.0,0.4416]
["bitfinex","BTCUSD",1752463827635,0.75267774,119780.0,119770.0,0.4416]
["bitfinex","BTCUSD",1752463828626,0.75267774,119780.0,119770.0,0.47816]
["bitfinex","BTCUSD",1752463828627,0.34004955,119780.0,119770.0,0.47816]
["bitfinex","BTCUSD",1752463828802,0.64122781,119780.0,119770.0,0.47816]
["bitfinex","BTCUSD",1752463829404,0.64122781,119780.0,119770.0,0.47916]
["bitfinex","BTCUSD",1752463829405,0.64322781,119780.0,119770.0,0.47916]
["bitfinex","BTCUSD",1752463830015,0.00304955,119780.0,119770.0,0.34156]
["bitfinex","BTCUSD",1752463830210,0.30422781,119780.0,119770.0,0.47936]
["bitfinex","BTCUSD",1752463830457,0.30422781,119780.0,119770.0,0.47932]
["bitfinex","BTCUSD",1752463831242,0.30522781,119780.0,119770.0,0.47932]
["bitfinex","BTCUSD",1752463832018,0.00404955,119780.0,119770.0,0.47932]
["bitfinex","BTCUSD",1752463832241,0.30522781,119780.0,119770.0,0.47932]
["bitfinex","BTCUSD",1752463832646,0.00404955,119780.0,119770.0,0.47932]
["bitfinex","BTCUSD",1752463833023,0.30522781,119780.0,119770.0,0.47932]
["bitfinex","BTCUSD",1752463834479,0.00404955,119780.0,119770.0,0.56474993]
["bitfinex","BTCUSD",1752463835465,0.30522781,119780.0,119770.0,0.56474993]
["bitfinex","BTCUSD",1752463835658,0.00404955,119780.0,119770.0,0.56474993]
["bitfinex","BTCUSD",1752463836485,0.64522781,119780.0,119770.0,0.56474993]
["bitfinex","BTCUSD",1752463837311,0.64522781,119780.0,119770.0,0.34156]
["bitfinex","BTCUSD",1752463837499,0.64522781,119780.0,119770.0,0.47948]
["bitfinex","BTCUSD",1752463838305,0.34404955,119780.0,119770.0,0.47948]
["bitfinex","BTCUSD",1752463838516,0.64522781,119780.0,119770.0,0.47948]
["bitfinex","BTCUSD",1752463839743,0.34404955,119780.0,119770.0,0.47948]
["bitfinex","BTCUSD",1752463839945,0.64522781,119780.0,119770.0,0.47948]
["bitfinex","BTCUSD",1752463840151,0.34404955,119780.0,119770.0,0.47948]
["bitfinex","BTCUSD",1752463840359,0.34404955,119780.0,119770.0,0.56490993]
["bitfinex","BTCUSD",1752463840564,0.00404955,119780.0,119770.0,0.86060993]
["bitfinex","BTCUSD",1752463841201,0.00404955,119780.0,119770.0,1.16178819]
["bitfinex","BTCUSD",1752463841409,0.00404955,119780.0,119770.0,0.86060993]
["bitfinex","BTCUSD",1752463841617,0.00404955,119780.0,119770.0,0.87515078]
["bitfinex","BTCUSD",1752463842040,0.00104955,119780.0,119770.0,0.87415078]
["bitfinex","BTCUSD",1752463842405,4.955e-05,119780.0,119770.0,0.87415078]
["bitfinex","BTCUSD",1752463842618,4.955e-05,119780.0,119770.0,1.17832904]
["bitfinex","BTCUSD",1752463842820,0.00104955,119780.0,119770.0,1.17932904]
["bitfinex","BTCUSD",1752463843335,4.955e-05,119780.0,119770.0,1.17832904]
["bitfinex","BTCUSD",1752463843531,0.00104955,119780.0,119770.0,0.88015078]
["bitfinex","BTCUSD",1752463846673,0.00104955,119780.0,119770.0,1.21411078]
["bitfinex","BTCUSD",1752463848929,0.00104955,119780.0,119770.0,1.51528904]
["bitfinex","BTCUSD",1752463851062,0.00104955,119780.0,119770.0,1.21411078]
["bitfinex","BTCUSD",1752463851697,0.00104955,119780.0,119770.0,1.51528904]
["bitfinex","BTCUSD",1752463851896,0.00104955,119780.0,119770.0,1.21411078]
["bitfinex","BTCUSD",1752463856655,0.00104955,119780.0,119770.0,1.51528904]
["bitfinex","BTCUSD",1752463858781,0.00104955,119780.0,119770.0,1.21411078]
["bitfinex","BTCUSD",1752463858985,0.00104955,119780.0,119770.0,1.51528904]
["bitfinex","BTCUSD",1752463860357,0.00104955,119780.0,119770.0,1.21411078]
["bitfinex","BTCUSD",1752463861195,0.00104955,119780.0,119770.0,1.51528904]
["bitfinex","BTCUSD",1752463862536,0.00104955,119780.0,119770.0,1.21411078]
["bitfinex","BTCUSD",1752463866970,0.00104955,119780.0,119770.0,1.51528904]
["bitfinex","BTCUSD",1752463867777,0.00104955,119780.0,119770.0,1.21411078]
["bitfinex","BTCUSD",1752463867994,0.00104955,119780.0,119770.0,1.51528904]
["bitfinex","BTCUSD",1752463868676,0.00104955,119780.0,119770.0,1.21411078]
["bitfinex","BTCUSD",1752463869513,0.00104955,119780.0,119770.0,1.21399078]
["bitfinex","BTCUSD",1752463870292,0.00104955,119780.0,119770.0,1.51516904]
["bitfinex","BTCUSD",1752463872924,0.00104955,119780.0,119770.0,1.21399078]
["bitfinex","BTCUSD",1752463873137,0.00104955,119780.0,119770.0,1.51516904]
["bitfinex","BTCUSD",1752463873352,0.00104955,119780.0,119770.0,1.21399078]
["bitfinex","BTCUSD",1752463873986,0.00104955,119780.0,119770.0,1.10999078]
["bitfinex","BTCUSD",1752463886362,0.00104955,119780.0,119770.0,0.97219078]
["bitfinex","BTCUSD",1752463886623,0.00104955,119780.0,119770.0,1.10871078]
["bitfinex","BTCUSD",1752463887045,0.00104955,119780.0,119770.0,1.09416993]
["bitfinex","BTCUSD",1752463892242,0.00104955,119780.0,119770.0,1.10871078]
["bitfinex","BTCUSD",1752463904924,0.00104955,119780.0,119770.0,1.09331078]
["bitfinex","BTCUSD",1752463905108,0.30420781,119780.0,119770.0,0.92108993]
["bitfinex","BTCUSD",1752463905310,0.33852781,119780.0,119770.0,0.67516]
["bitfinex","BTCUSD",1752463905525,0.33852781,119780.0,119770.0,0.53996]
["bitfinex","BTCUSD",1752463905746,0.33852781,119780.0,119770.0,0.67516]
["bitfinex","BTCUSD",1752463905985,0.03734955,119780.0,119770.0,0.67516]
["bitfinex","BTCUSD",1752463906237,0.30420781,119780.0,119770.0,0.67516]
["bitfinex","BTCUSD",1752463906450,0.33540781,119780.0,119770.0,0.67516]
["bitfinex","BTCUSD",1752463906671,0.33732781,119780.0,119770.0,0.67516]
["bitfinex","BTCUSD",1752463908548,0.33540781,119780.0,119770.0,0.67516]
["bitfinex","BTCUSD",1752463908922,0.30420781,119780.0,119770.0,0.76058993]
["bitfinex","BTCUSD",1752463909766,0.00302955,119780.0,119770.0,0.76058993]
["bitfinex","BTCUSD",1752463909974,0.30420781,119780.0,119770.0,0.76058993]
["bitfinex","BTCUSD",1752463911064,0.00302955,119780.0,119770.0,0.76588993]
["bitfinex","BTCUSD",1752463911254,0.30420781,119780.0,119770.0,0.78148993]
["bitfinex","BTCUSD",1752463911465,0.30420781,119780.0,119770.0,0.76058993]
["bitfinex","BTCUSD",1752463911618,0.00302955,119780.0,119770.0,0.76058993]
["bitfinex","BTCUSD",1752463911819,0.30420781,119780.0,119770.0,0.76058993]
["bitfinex","BTCUSD",1752463914620,0.30420781,119780.0,119770.0,1.05628993]
["bitfinex","BTCUSD",1752463916609,0.00302955,119780.0,119770.0,1.05628993]
["bitfinex","BTCUSD",1752463916817,0.30420781,119780.0,119770.0,1.05628993]
["bitfinex","BTCUSD",1752463919355,0.03432955,119780.0,119770.0,0.97086]
["bitfinex","BTCUSD",1752463919556,0.30420781,119780.0,119770.0,0.97086]
["bitfinex","BTCUSD",1752463922414,0.00302955,119780.0,119770.0,0.99115]
["bitfinex","BTCUSD",1752463922643,0.30420781,119780.0,119770.0,0.99115]
["bitfinex","BTCUSD",1752463922864,0.30420781,119780.0,119770.0,1.09297993]
["bitfinex","BTCUSD",1752463922865,0.00104955,119780.0,119770.0,1.09297993]
["bitfinex","BTCUSD",1752463924888,0.30420781,119780.0,119770.0,1.06157993]
["bitfinex","BTCUSD",1752463925324,0.30420781,119780.0,119770.0,1.05628993]
["bitfinex","BTCUSD",1752463925956,0.30420781,119780.0,119770.0,0.76058993]
["bitfinex","BTCUSD",1752463926404,0.30420781,119780.0,119770.0,0.76373993]
["bitfinex","BTCUSD",1752463927802,0.30420781,119780.0,119770.0,0.76058993]
["bitfinex","BTCUSD",1752463928617,0.30420781,119780.0,119770.0,0.53996]
["bitfinex","BTCUSD",1752463928846,0.33741781,119780.0,119770.0,0.6744]
["bitfinex","BTCUSD",1752463929598,0.33741781,119780.0,119770.0,0.53996]
["bitfinex","BTCUSD",1752463929821,0.33741781,119780.0,119770.0,0.67428]
["bitfinex","BTCUSD",1752463930740,0.03623955,119780.0,119770.0,0.67428]
["bitfinex","BTCUSD",1752463930957,0.33741781,119780.0,119770.0,0.67428]
["bitfinex","BTCUSD",1752463931168,0.33550781,119780.0,119770.0,0.67428]
["bitfinex","BTCUSD",1752463931854,0.33550781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463933064,0.30420781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463933976,0.67530781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463934176,0.67722781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463935012,0.37604955,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463935262,0.67722781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463936610,0.67530781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463937307,0.37412955,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463937537,0.67530781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463937750,0.37412955,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463937990,0.67530781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463939945,0.65990781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463941261,0.64420781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463941473,0.34302955,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463941887,0.64420781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463942512,0.34302955,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463942746,0.64420781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463943091,0.34302955,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463943312,0.64420781,119780.0,119770.0,0.67128]
["bitfinex","BTCUSD",1752463944540,0.64320781,119780.0,119770.0,0.66828]
["bitfinex","BTCUSD",1752463945064,0.64520781,119780.0,119770.0,0.66928]
["bitfinex","BTCUSD",1752463945910,0.34402955,119780.0,119770.0,0.66928]
["bitfinex","BTCUSD",1752463946168,0.64520781,119780.0,119770.0,0.66928]
["bitfinex","BTCUSD",1752463947014,0.34402955,119780.0,119770.0,0.66928]
["bitfinex","BTCUSD",1752463947386,0.64520781,119780.0,119770.0,0.66928]
["bitfinex","BTCUSD",1752463950344,0.64711781,119780.0,119770.0,0.53496]
["bitfinex","BTCUSD",1752463950518,0.64520781,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463952137,0.64520781,119780.0,119770.0,0.68803]
["bitfinex","BTCUSD",1752463952346,0.64520781,119780.0,119770.0,0.70423]
["bitfinex","BTCUSD",1752463952578,0.64520781,119780.0,119770.0,0.7062]
["bitfinex","BTCUSD",1752463953324,0.64520781,119780.0,119770.0,0.69]
["bitfinex","BTCUSD",1752463953934,0.64520781,119780.0,119770.0,0.7062]
["bitfinex","BTCUSD",1752463954200,0.34402955,119780.0,119770.0,0.7062]
["bitfinex","BTCUSD",1752463954420,0.64520781,119780.0,119770.0,0.7062]
["bitfinex","BTCUSD",1752463955619,0.34402955,119780.0,119770.0,0.69]
["bitfinex","BTCUSD",1752463955896,0.64520781,119780.0,119770.0,0.69]
["bitfinex","BTCUSD",1752463956871,0.64520781,119780.0,119770.0,0.7061]
["bitfinex","BTCUSD",1752463957067,0.64520781,119780.0,119770.0,0.69]
["bitfinex","BTCUSD",1752463958033,0.64520781,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463960760,0.64520781,119780.0,119770.0,0.6836]
["bitfinex","BTCUSD",1752463960972,0.64520781,119780.0,119770.0,0.6887]
["bitfinex","BTCUSD",1752463961188,0.64520781,119780.0,119770.0,0.7049]
["bitfinex","BTCUSD",1752463962098,0.34402955,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463962318,0.64520781,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463963188,0.34402955,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463963411,0.64520781,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463966194,0.34402955,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463966395,0.64520781,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463967271,0.34402955,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463967485,0.64520781,119780.0,119770.0,0.6684]
["bitfinex","BTCUSD",1752463969712,0.64520781,119780.0,119770.0,0.6838]
["bitfinex","BTCUSD",1752463970168,0.34402955,119780.0,119770.0,0.6838]
["bitfinex","BTCUSD",1752463970383,0.64520781,119780.0,119770.0,0.6838]
["bitfinex","BTCUSD",1752463970803,0.64520781,119780.0,119770.0,0.68576]
["bitfinex","BTCUSD",1752463971738,0.34402955,119780.0,119770.0,0.68576]
["bitfinex","BTCUSD",1752463971955,0.64520781,119780.0,119770.0,0.68576]
["bitfinex","BTCUSD",1752463972156,0.34402955,119780.0,119770.0,0.68576]
["bitfinex","BTCUSD",1752463972375,0.64520781,119780.0,119770.0,0.68576]
["bitfinex","BTCUSD",1752463972585,0.64520781,119780.0,119770.0,0.68889]
["bitfinex","BTCUSD",1752463973635,0.64520781,119780.0,119770.0,0.70676]
["bitfinex","BTCUSD",1752463974981,0.64322781,119780.0,119770.0,0.70676]
["bitfinex","BTCUSD",1752463975128,0.34204955,119780.0,119770.0,0.70676]
["bitfinex","BTCUSD",1752463978087,0.34204955,119780.0,119770.0,0.79218993]
["bitfinex","BTCUSD",1752463979103,0.64322781,119780.0,119770.0,0.79218993]
["bitfinex","BTCUSD",1752463979514,0.64322781,119780.0,119770.0,1.08788993]
["bitfinex","BTCUSD",1752463980070,0.34204955,119780.0,119770.0,1.08788993]
["bitfinex","BTCUSD",1752463980723,0.64322781,119780.0,119770.0,1.08788993]
["bitfinex","BTCUSD",1752463982327,0.64322781,119780.0,119770.0,0.95248993]
["bitfinex","BTCUSD",1752463982562,0.64322781,119780.0,119770.0,1.08732993]
["bitfinex","BTCUSD",1752463983001,0.64322781,119780.0,119770.0,0.95248993]
["bitfinex","BTCUSD",1752463983215,0.64322781,119780.0,119770.0,1.08724993]
["bitfinex","BTCUSD",1752463984342,0.64322781,119780.0,119770.0,0.86706]
["bitfinex","BTCUSD",1752463984561,0.64520781,119780.0,119770.0,0.9966]
["bitfinex","BTCUSD",1752463984785,0.64520781,119780.0,119770.0,0.9807]
["bitfinex","BTCUSD",1752463985040,0.34402955,119780.0,119770.0,0.98586]
["bitfinex","BTCUSD",1752463985248,0.64520781,119780.0,119770.0,1.00156]
["bitfinex","BTCUSD",1752463985471,0.64520781,119780.0,119770.0,0.70586]
["bitfinex","BTCUSD",1752463985932,0.64322781,119780.0,119770.0,0.70586]
["bitfinex","BTCUSD",1752463993649,0.64520781,119780.0,119770.0,0.70586]
["bitfinex","BTCUSD",1752463994489,0.64520781,119780.0,119770.0,0.68811]
["bitfinex","BTCUSD",1752463994906,0.34402955,119780.0,119770.0,0.68811]
["bitfinex","BTCUSD",1752463995137,0.34402955,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752463995347,0.64520781,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752463999168,0.64322781,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464002056,0.34204955,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464003444,0.64322781,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464006149,0.34204955,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464006366,0.64322781,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464009112,0.56759124,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464011469,0.79313293,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464011677,0.79511293,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464012717,0.56957124,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464012955,0.79511293,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464013167,0.56957124,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464013584,0.56759124,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464018478,0.34204955,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464018684,0.56759124,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464023306,0.34204955,119780.0,119770.0,0.93200169]
["bitfinex","BTCUSD",1752464023526,0.34204955,119780.0,119770.0,0.70646]
["bitfinex","BTCUSD",1752464023748,0.56759124,119780.0,119770.0,0.70462]
["bitfinex","BTCUSD",1752464024646,0.34204955,119780.0,119770.0,0.70462]
["bitfinex","BTCUSD",1752464024866,0.56759124,119780.0,119770.0,0.70462]
["bitfinex","BTCUSD",1752464026612,0.79511293,119780.0,119770.0,0.55347]
["bitfinex","BTCUSD",1752464026904,0.79511293,119780.0,119770.0,0.66764]
["bitfinex","BTCUSD",1752464028944,0.79511293,119780.0,119770.0,0.68414]
["bitfinex","BTCUSD",1752464029661,0.56957124,119780.0,119770.0,0.68933]
["bitfinex","BTCUSD",1752464029881,0.56957124,119780.0,119770.0,0.70443]
["bitfinex","BTCUSD",1752464034305,0.79511293,119780.0,119770.0,0.70443]
["bitfinex","BTCUSD",1752464036964,0.79511293,119780.0,119770.0,0.57175]
["bitfinex","BTCUSD",1752464037201,0.79511293,119780.0,119770.0,0.70427]
["bitfinex","BTCUSD",1752464037572,0.79511293,119780.0,119770.0,0.57175]
["bitfinex","BTCUSD",1752464037766,0.79511293,119780.0,119770.0,0.68712]
["bitfinex","BTCUSD",1752464037968,0.79511293,119780.0,119770.0,0.68398]
["bitfinex","BTCUSD",1752464040256,0.79511293,119780.0,119770.0,0.53496]
["bitfinex","BTCUSD",1752464040460,1.02257462,119780.0,119770.0,0.33496]
["bitfinex","BTCUSD",1752464040676,1.90255955,119780.0,119770.0,0.535]
["bitfinex","BTCUSD",1752464041313,1.9421334,119780.0,119770.0,0.66748]
["bitfinex","BTCUSD",1752464041930,1.85470347,119780.0,119770.0,0.66648]
["bitfinex","BTCUSD",1752464042166,1.85970347,119780.0,119770.0,0.66748]
["bitfinex","BTCUSD",1752464042380,1.85470347,119780.0,119770.0,0.66648]
["bitfinex","BTCUSD",1752464042798,1.86270347,119780.0,119770.0,0.66848]
["bitfinex","BTCUSD",1752464043005,1.11136477,119780.0,119770.0,0.66848]
["bitfinex","BTCUSD",1752464043634,1.11336477,119780.0,119770.0,0.66848]
["bitfinex","BTCUSD",1752464043843,0.81240905,119780.0,119770.0,0.66848]
["bitfinex","BTCUSD",1752464044250,0.81040905,119780.0,119770.0,0.66848]
["bitfinex","BTCUSD",1752464044669,0.81440905,119780.0,119770.0,0.66948]
["bitfinex","BTCUSD",1752464047414,0.81440905,119780.0,119770.0,0.52866146]
["bitfinex","BTCUSD",1752464047415,1.11536477,119780.0,119770.0,0.52866146]
["bitfinex","BTCUSD",1752464047617,1.11536477,119780.0,119770.0,0.66118146]
["bitfinex","BTCUSD",1752464050250,0.81440905,119780.0,119770.0,0.66118146]
["bitfinex","BTCUSD",1752464050457,1.11536477,119780.0,119770.0,0.66118146]
["bitfinex","BTCUSD",1752464050902,0.81440905,119780.0,119770.0,0.66118146]
["bitfinex","BTCUSD",1752464053357,0.89983898,119780.0,119770.0,0.66118146]
["bitfinex","BTCUSD",1752464053554,1.2007947,119780.0,119770.0,0.66118146]
["bitfinex","BTCUSD",1752464054493,1.11536477,119780.0,119770.0,0.52032292]
["bitfinex","BTCUSD",1752464054720,1.16536477,119780.0,119770.0,0.65284292]
["bitfinex","BTCUSD",1752464054955,1.182061,119780.0,119770.0,0.61270732]
["bitfinex","BTCUSD",1752464055178,1.19875772,119780.0,119770.0,0.61270732]
["bitfinex","BTCUSD",1752464055402,1.28418764,119780.0,119770.0,0.60436878]
["bitfinex","BTCUSD",1752464055617,1.28418764,119780.0,119770.0,0.57518388]
["bitfinex","BTCUSD",1752464055797,1.45116104,119780.0,119770.0,0.43432534]
["bitfinex","BTCUSD",1752464056047,1.44281289,119780.0,119770.0,0.5585068]
["bitfinex","BTCUSD",1752464056264,1.49166799,119780.0,119770.0,0.5293219]
["bitfinex","BTCUSD",1752464056489,0.04604085,119760.0,119750.0,0.20008]
["bitfinex","BTCUSD",1752464056708,1.07535222,119760.0,119750.0,0.20008]
["bitfinex","BTCUSD",1752464056933,1.47727222,119760.0,119750.0,0.20008]
["bitfinex","BTCUSD",1752464057154,1.50231122,119760.0,119750.0,0.20008]
["bitfinex","BTCUSD",1752464057661,1.50231122,119760.0,119750.0,0.3326]
["bitfinex","BTCUSD",1752464057906,1.50431122,119760.0,119750.0,0.3326]
["bitfinex","BTCUSD",1752464058113,1.58894115,119760.0,119750.0,0.20008]
["bitfinex","BTCUSD",1752464058330,1.60129055,119760.0,119750.0,0.20108]
["bitfinex","BTCUSD",1752464058610,0.38524085,119750.0,119740.0,0.26697446]
["bitfinex","BTCUSD",1752464058787,0.7755265,119750.0,119740.0,0.20008]
["bitfinex","BTCUSD",1752464059275,0.7755265,119750.0,119740.0,0.3326]
["bitfinex","BTCUSD",1752464059502,0.7985665,119750.0,119740.0,0.3326]
["bitfinex","BTCUSD",1752464059927,0.7975665,119750.0,119740.0,0.3326]
["bitfinex","BTCUSD",1752464060778,0.8015665,119750.0,119740.0,0.3336]
["bitfinex","BTCUSD",1752464062632,0.8015665,119750.0,119740.0,0.20108]
["bitfinex","BTCUSD",1752464062858,0.04534085,119740.0,119730.0,0.20012]
["bitfinex","BTCUSD",1752464063082,0.7756265,119740.0,119730.0,0.33264]
["bitfinex","BTCUSD",1752464063524,0.3706,119730.0,119720.0,0.20012]
["bitfinex","BTCUSD",1752464063751,1.05992137,119730.0,119720.0,0.33264]
["bitfinex","BTCUSD",1752464063975,1.06184137,119730.0,119720.0,0.33264]
["bitfinex","BTCUSD",1752464064199,1.08588537,119730.0,119720.0,0.33313608]
["bitfinex","BTCUSD",1752464064426,1.11144913,119730.0,119720.0,0.33313608]
["bitfinex","BTCUSD",1752464064646,1.12598998,119730.0,119720.0,0.20061608]
["bitfinex","BTCUSD",1752464064865,1.12598998,119730.0,119720.0,0.33313608]
["bitfinex","BTCUSD",1752464065147,1.12698998,119730.0,119720.0,0.33313608]
["bitfinex","BTCUSD",1752464065368,0.04754085,119720.0,119700.0,0.26709643]
["bitfinex","BTCUSD",1752464065602,0.34849657,119720.0,119710.0,0.13252]
["bitfinex","BTCUSD",1752464065850,0.4350365,119720.0,119710.0,0.13252]
["bitfinex","BTCUSD",1752464066271,0.4368165,119720.0,119710.0,0.13252]
["bitfinex","BTCUSD",1752464066546,0.08753993,119720.0,119710.0,0.15041]
["bitfinex","BTCUSD",1752464066759,0.08753993,119720.0,119710.0,0.16979]
["bitfinex","BTCUSD",1752464066760,0.08542993,119720.0,119710.0,0.16979]
["bitfinex","BTCUSD",1752464066976,0.08442993,119720.0,119710.0,0.16979]
["bitfinex","BTCUSD",1752464067197,0.38538565,119720.0,119710.0,0.16979]
["bitfinex","BTCUSD",1752464067425,0.72538565,119720.0,119710.0,0.16979]
["bitfinex","BTCUSD",1752464067669,0.42442993,119720.0,119710.0,0.16979]
["bitfinex","BTCUSD",1752464067913,0.42942993,119720.0,119710.0,0.17079]
["bitfinex","BTCUSD",1752464068129,0.42442993,119720.0,119710.0,0.16979]
["bitfinex","BTCUSD",1752464068356,0.43342993,119720.0,119710.0,0.16979]
["bitfinex","BTCUSD",1752464068588,0.43742993,119720.0,119710.0,0.17079]
["bitfinex","BTCUSD",1752464068804,0.73838565,119720.0,119710.0,0.17079]
["bitfinex","BTCUSD",1752464069985,0.43742993,119720.0,119710.0,0.17079]
["bitfinex","BTCUSD",1752464071070,0.353,119720.0,119710.0,0.17079]
["bitfinex","BTCUSD",1752464071534,0.013,119720.0,119710.0,0.47174572]
["bitfinex","BTCUSD",1752464071934,0.0206156,119720.0,119710.0,0.47174572]
["bitfinex","BTCUSD",1752464072176,0.0116156,119720.0,119710.0,0.17079]
["bitfinex","BTCUSD",1752464072392,0.0116156,119720.0,119710.0,0.47174572]
["bitfinex","BTCUSD",1752464072601,0.0186156,119720.0,119710.0,0.47174572]
["bitfinex","BTCUSD",1752464072868,0.0116156,119720.0,119710.0,0.47174572]
["bitfinex","BTCUSD",1752464073305,0.0076156,119720.0,119710.0,0.47074572]
["bitfinex","BTCUSD",1752464073525,0.002,119720.0,119710.0,0.47154572]
["bitfinex","BTCUSD",1752464074188,0.69065192,119760.0,119720.0,0.0315]
["bitfinex","BTCUSD",1752464074405,0.08542993,119750.0,119730.0,0.13256]
["bitfinex","BTCUSD",1752464074617,0.38638565,119750.0,119740.0,0.03668]
["bitfinex","BTCUSD",1752464074834,0.39399812,119750.0,119740.0,0.16924]
["bitfinex","BTCUSD",1752464075060,0.0930424,119750.0,119740.0,0.16924]
["bitfinex","BTCUSD",1752464075496,0.4330424,119750.0,119740.0,0.16924]
["bitfinex","BTCUSD",1752464075934,0.74958486,119750.0,119740.0,0.16932289]
["bitfinex","BTCUSD",1752464076149,0.76158486,119750.0,119740.0,0.03776289]
["bitfinex","BTCUSD",1752464076362,0.76356486,119750.0,119740.0,0.17076289]
["bitfinex","BTCUSD",1752464076618,0.76356486,119750.0,119740.0,0.03776289]
["bitfinex","BTCUSD",1752464076834,0.46260914,119750.0,119740.0,0.16756289]
["bitfinex","BTCUSD",1752464077044,0.76356486,119750.0,119740.0,0.16756289]
["bitfinex","BTCUSD",1752464077258,0.76356486,119750.0,119740.0,0.03258289]
["bitfinex","BTCUSD",1752464077486,0.75556486,119750.0,119740.0,0.01758289]
["bitfinex","BTCUSD",1752464077712,0.76847486,119750.0,119740.0,0.00208289]
["bitfinex","BTCUSD",1752464077967,0.76847486,119750.0,119740.0,0.13508289]
["bitfinex","BTCUSD",1752464078180,0.48291914,119750.0,119740.0,0.00208289]
["bitfinex","BTCUSD",1752464078402,0.78387486,119750.0,119740.0,0.00208289]
["bitfinex","BTCUSD",1752464078616,0.78387486,119750.0,119740.0,0.13528289]
["bitfinex","BTCUSD",1752464079517,0.78438812,119750.0,119740.0,0.00208289]
["bitfinex","BTCUSD",1752464079737,0.78438812,119750.0,119740.0,0.13524289]
["bitfinex","BTCUSD",1752464080163,0.78438812,119750.0,119740.0,0.00208289]
["bitfinex","BTCUSD",1752464080374,0.78438812,119750.0,119740.0,0.13524289]
["bitfinex","BTCUSD",1752464081044,0.75097812,119750.0,119740.0,0.13524289]
["bitfinex","BTCUSD",1752464081266,0.75097812,119750.0,119740.0,0.17302289]
["bitfinex","BTCUSD",1752464082606,0.74336565,119750.0,119740.0,0.17302289]
["bitfinex","BTCUSD",1752464083074,0.74336565,119750.0,119740.0,0.16784289]
["bitfinex","BTCUSD",1752464084156,0.75115941,119750.0,119740.0,0.15174289]
["bitfinex","BTCUSD",1752464084450,0.45020369,119750.0,119740.0,0.13524289]
["bitfinex","BTCUSD",1752464084675,0.75115941,119750.0,119740.0,0.13524289]
["bitfinex","BTCUSD",1752464087513,0.75115941,119750.0,119740.0,0.15044289]
["bitfinex","BTCUSD",1752464089182,0.75115941,119750.0,119740.0,0.13524289]
["bitfinex","BTCUSD",1752464089446,0.75115941,119750.0,119740.0,0.13316]
["bitfinex","BTCUSD",1752464089727,0.34,119740.0,119730.0,0.03218289]
["bitfinex","BTCUSD",1752464089948,0.42542993,119740.0,119730.0,0.03416289]
["bitfinex","BTCUSD",1752464090159,0.72638565,119740.0,119730.0,0.03416289]
["bitfinex","BTCUSD",1752464090364,0.72844565,119740.0,119730.0,0.23428289]
["bitfinex","BTCUSD",1752464090817,0.72844565,119740.0,119730.0,0.234]
["bitfinex","BTCUSD",1752464091037,0.72844565,119740.0,119730.0,0.3668]
["bitfinex","BTCUSD",1752464091251,0.73944565,119740.0,119730.0,0.3688]
["bitfinex","BTCUSD",1752464091683,0.73944565,119740.0,119730.0,0.37192]
["bitfinex","BTCUSD",1752464094133,0.74244565,119740.0,119730.0,0.37292]
["bitfinex","BTCUSD",1752464096009,0.74244565,119740.0,119730.0,0.2402]
["bitfinex","BTCUSD",1752464096228,0.74244565,119740.0,119730.0,0.36956]
["bitfinex","BTCUSD",1752464096456,0.74557565,119740.0,119730.0,0.23502]
["bitfinex","BTCUSD",1752464096688,0.74557565,119740.0,119730.0,0.36758]
["bitfinex","BTCUSD",1752464096887,0.74557565,119740.0,119730.0,0.21892]
["bitfinex","BTCUSD",1752464097138,0.74557565,119740.0,119730.0,0.35148]
["bitfinex","BTCUSD",1752464098274,0.74244565,119740.0,119730.0,0.36738]
["bitfinex","BTCUSD",1752464099180,0.74244565,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464099181,0.43942993,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464099388,0.74038565,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464100513,0.43942993,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464100939,0.74038565,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464102237,0.74234565,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464104060,0.44138993,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464104268,0.74234565,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464105589,0.74038565,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464108747,0.43942993,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464108975,0.354,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464115975,0.65495572,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464116196,0.354,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464119460,0.35364462,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464119749,0.35358462,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464123932,0.65454034,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464125465,0.35358462,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464129258,0.35358462,119740.0,119730.0,0.67351572]
["bitfinex","BTCUSD",1752464130669,0.35358462,119740.0,119730.0,0.37256]
["bitfinex","BTCUSD",1752464133538,0.35358462,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752464134267,0.35358462,119740.0,119730.0,0.96921572]
["bitfinex","BTCUSD",1752464134680,0.35358462,119740.0,119730.0,0.66826]
["bitfinex","BTCUSD",1752464136879,0.35358462,119740.0,119730.0,1.00233]
["bitfinex","BTCUSD",1752464144346,0.35358462,119740.0,119730.0,1.08775993]
["bitfinex","BTCUSD",1752464144550,0.35358462,119740.0,119730.0,1.38871565]
["bitfinex","BTCUSD",1752464145210,0.343,119740.0,119730.0,0.79005993]
["bitfinex","BTCUSD",1752464145377,0.351,119740.0,119730.0,0.79205993]
["bitfinex","BTCUSD",1752464145590,0.348,119740.0,119730.0,0.79105993]
["bitfinex","BTCUSD",1752464145841,0.349,119740.0,119730.0,0.79105993]
["bitfinex","BTCUSD",1752464146046,0.349,119740.0,119730.0,1.09201565]
["bitfinex","BTCUSD",1752464146654,0.009,119740.0,119730.0,1.38771565]
["bitfinex","BTCUSD",1752464148808,0.009,119740.0,119730.0,1.08675993]
["bitfinex","BTCUSD",1752464153043,0.009,119740.0,119730.0,1.38771565]
["bitfinex","BTCUSD",1752464153485,0.009,119740.0,119730.0,1.4022565]
["bitfinex","BTCUSD",1752464153899,0.00066285,119740.0,119730.0,1.4022565]
["bitfinex","BTCUSD",1752464154120,0.00066285,119740.0,119730.0,1.4522565]
["bitfinex","BTCUSD",1752464154340,0.30095572,119780.0,119740.0,0.01454085]
["bitfinex","BTCUSD",1752464154603,0.30107995,119780.0,119770.0,0.03317]
["bitfinex","BTCUSD",1752464154790,0.30107995,119780.0,119770.0,0.30098]
["bitfinex","BTCUSD",1752464155654,0.00814457,119780.0,119770.0,0.30098]
["bitfinex","BTCUSD",1752464155873,0.30910029,119780.0,119770.0,0.30098]
["bitfinex","BTCUSD",1752464156101,0.32310029,119780.0,119770.0,0.30005]
["bitfinex","BTCUSD",1752464156346,0.64258601,119780.0,119770.0,0.13444]
["bitfinex","BTCUSD",1752464156554,0.65888601,119780.0,119770.0,0.13444]
["bitfinex","BTCUSD",1752464156756,0.65888601,119780.0,119770.0,0.13596]
["bitfinex","BTCUSD",1752464156962,0.44636022,119780.0,119770.0,0.13696]
["bitfinex","BTCUSD",1752464157229,0.78636022,119780.0,119770.0,0.003]
["bitfinex","BTCUSD",1752464157438,0.78636022,119780.0,119770.0,0.13696]
["bitfinex","BTCUSD",1752464157875,0.02505121,119750.0,119740.0,0.33406]
["bitfinex","BTCUSD",1752464158089,0.0023,119730.0,119710.0,0.20008]
["bitfinex","BTCUSD",1752464158305,1.02964137,119720.0,119710.0,0.20008]
["bitfinex","BTCUSD",1752464158519,1.02964137,119720.0,119710.0,0.3342]
["bitfinex","BTCUSD",1752464158729,1.05468537,119720.0,119710.0,0.3342]
["bitfinex","BTCUSD",1752464159148,1.06928537,119720.0,119710.0,0.33416]
["bitfinex","BTCUSD",1752464159729,0.77032965,119720.0,119710.0,0.33420961]
["bitfinex","BTCUSD",1752464159938,0.77832965,119720.0,119710.0,0.33516961]
["bitfinex","BTCUSD",1752464160155,0.73738565,119720.0,119710.0,0.33616961]
["bitfinex","BTCUSD",1752464160578,1.06934137,119720.0,119710.0,0.33616961]
["bitfinex","BTCUSD",1752464160796,1.06934137,119720.0,119710.0,0.20212961]
["bitfinex","BTCUSD",1752464161137,0.76156678,119720.0,119710.0,0.20212961]
["bitfinex","BTCUSD",1752464161241,0.76156678,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464161690,0.46742993,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464161910,0.76156678,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464162137,0.46742993,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464162363,0.76156678,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464163216,0.46742993,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464164082,0.46642993,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464165064,0.43542993,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464168411,0.46047493,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464168928,0.43542993,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464174595,0.76236678,119720.0,119710.0,0.33612961]
["bitfinex","BTCUSD",1752464174794,0.78741078,119720.0,119710.0,0.20212961]
["bitfinex","BTCUSD",1752464175030,0.78741078,119720.0,119710.0,0.33644961]
["bitfinex","BTCUSD",1752464175454,0.49327393,119720.0,119710.0,0.33644961]
["bitfinex","BTCUSD",1752464175661,0.78741078,119720.0,119710.0,0.33644961]
["bitfinex","BTCUSD",1752464175868,0.78441078,119720.0,119710.0,0.33544961]
["bitfinex","BTCUSD",1752464176294,0.79041078,119720.0,119710.0,0.33644961]
["bitfinex","BTCUSD",1752464176550,0.79041078,119720.0,119710.0,0.20016]
["bitfinex","BTCUSD",1752464177184,0.49627393,119720.0,119710.0,0.20016]
["bitfinex","BTCUSD",1752464177388,0.79041078,119720.0,119710.0,0.20016]
["bitfinex","BTCUSD",1752464177819,0.79041078,119720.0,119710.0,0.33444]
["bitfinex","BTCUSD",1752464178451,0.49627393,119720.0,119710.0,0.33444]
["bitfinex","BTCUSD",1752464179074,0.48827393,119720.0,119710.0,0.33444]
["bitfinex","BTCUSD",1752464179279,0.49027393,119720.0,119710.0,0.33444]
["bitfinex","BTCUSD",1752464179498,0.49027393,119720.0,119710.0,0.33452]
["bitfinex","BTCUSD",1752464179703,0.47407393,119720.0,119710.0,0.33452]
["bitfinex","BTCUSD",1752464179923,0.45747393,119720.0,119710.0,0.33452]
["bitfinex","BTCUSD",1752464180148,0.45747393,119720.0,119710.0,0.33775]
["bitfinex","BTCUSD",1752464180437,0.43242993,119720.0,119710.0,0.35632]
["bitfinex","BTCUSD",1752464181475,0.43242993,119720.0,119710.0,0.37142]
["bitfinex","BTCUSD",1752464181679,0.43242993,119720.0,119710.0,0.35632]
["bitfinex","BTCUSD",1752464181908,0.73343692,119720.0,119710.0,0.33775]
["bitfinex","BTCUSD",1752464182334,0.43242993,119720.0,119710.0,0.33775]
["bitfinex","BTCUSD",1752464182792,0.73343692,119720.0,119710.0,0.33775]
["bitfinex","BTCUSD",1752464183859,0.43242993,119720.0,119710.0,0.33775]
["bitfinex","BTCUSD",1752464185412,0.43242993,119720.0,119710.0,0.33452]
["bitfinex","BTCUSD",1752464185762,0.73343692,119720.0,119710.0,0.33452]
["bitfinex","BTCUSD",1752464186863,0.73343692,119720.0,119710.0,0.33775]
["bitfinex","BTCUSD",1752464187308,0.43242993,119720.0,119710.0,0.33775]
["bitfinex","BTCUSD",1752464187494,0.73343692,119720.0,119710.0,0.33775]
["bitfinex","BTCUSD",1752464188133,0.73343692,119720.0,119710.0,0.35345]
["bitfinex","BTCUSD",1752464188395,0.43242993,119720.0,119710.0,0.67272699]
["bitfinex","BTCUSD",1752464188828,0.43242993,119720.0,119710.0,0.37172]
["bitfinex","BTCUSD",1752464189046,0.42642993,119720.0,119710.0,0.37172]
["bitfinex","BTCUSD",1752464189277,0.42442993,119720.0,119710.0,0.37172]
["bitfinex","BTCUSD",1752464189500,0.42942993,119720.0,119710.0,0.37172]
["bitfinex","BTCUSD",1752464191057,0.73043692,119720.0,119710.0,0.37172]
["bitfinex","BTCUSD",1752464191287,0.42942993,119720.0,119710.0,0.37172]
["bitfinex","BTCUSD",1752464193354,0.42442993,119720.0,119710.0,0.37172]
["bitfinex","BTCUSD",1752464196700,0.72543692,119720.0,119710.0,0.37172]
["bitfinex","BTCUSD",1752464197382,0.72543692,119720.0,119710.0,0.33982]
["bitfinex","BTCUSD",1752464197601,0.72543692,119720.0,119710.0,0.33775]
["bitfinex","BTCUSD",1752464197839,0.72543692,119720.0,119710.0,0.35305]
["bitfinex","BTCUSD",1752464198252,0.72543692,119720.0,119710.0,0.33468]
["bitfinex","BTCUSD",1752464198903,1.02644391,119720.0,119710.0,0.20016]
["bitfinex","BTCUSD",1752464199148,1.05774391,119720.0,119710.0,0.20016]
["bitfinex","BTCUSD",1752464199358,1.05774391,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464199359,0.75673692,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464200493,0.75473692,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464200713,0.79432377,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464200930,0.49331678,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464201140,0.79432377,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464201354,0.79132377,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464201786,0.79932377,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464202032,0.49831678,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464202658,0.79932377,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464203332,0.49831678,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464203538,0.79932377,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464205946,0.49831678,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464206157,0.79932377,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464209066,0.78392377,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464209916,0.76802377,119720.0,119710.0,0.33476]
["bitfinex","BTCUSD",1752464210355,0.75348292,119720.0,119710.0,0.20532]
["bitfinex","BTCUSD",1752464210571,0.42742993,119720.0,119710.0,0.37086]
["bitfinex","BTCUSD",1752464210795,0.72843692,119720.0,119710.0,0.36877]
["bitfinex","BTCUSD",1752464211066,0.72843692,119720.0,119710.0,0.3506]
["bitfinex","BTCUSD",1752464211566,0.72843692,119720.0,119710.0,0.3344]
["bitfinex","BTCUSD",1752464212442,0.72843692,119720.0,119710.0,0.35]
["bitfinex","BTCUSD",1752464214803,0.72843692,119720.0,119710.0,0.35516]
["bitfinex","BTCUSD",1752464215045,0.72843692,119720.0,119710.0,0.37116]
["bitfinex","BTCUSD",1752464216488,0.42742993,119720.0,119710.0,0.37116]
["bitfinex","BTCUSD",1752464216641,0.72843692,119720.0,119710.0,0.37116]
["bitfinex","BTCUSD",1752464217892,0.72843692,119720.0,119710.0,0.35]
["bitfinex","BTCUSD",1752464218102,0.72843692,119720.0,119710.0,0.3344]
["bitfinex","BTCUSD",1752464218686,1.05928476,119720.0,119710.0,0.33388]
["bitfinex","BTCUSD",1752464218897,0.77337777,119720.0,119710.0,0.33388]
["bitfinex","BTCUSD",1752464219134,0.75807777,119720.0,119710.0,0.33388]
["bitfinex","BTCUSD",1752464219823,0.75807777,119720.0,119710.0,0.20016]
["bitfinex","BTCUSD",1752464220060,0.74297777,119720.0,119710.0,0.33372]
["bitfinex","BTCUSD",1752464220272,0.77527777,119720.0,119710.0,0.20016]
["bitfinex","BTCUSD",1752464220485,1.07628476,119720.0,119710.0,0.33372]
["bitfinex","BTCUSD",1752464220907,1.07628476,119720.0,119710.0,0.20016]
["bitfinex","BTCUSD",1752464221131,0.74297777,119720.0,119710.0,0.33368]
["bitfinex","BTCUSD",1752464223930,0.42642993,119720.0,119710.0,0.37092]
["bitfinex","BTCUSD",1752464224129,0.72743692,119720.0,119710.0,0.37092]
["bitfinex","BTCUSD",1752464224309,0.42642993,119720.0,119710.0,0.37092]
["bitfinex","BTCUSD",1752464225910,0.72743692,119720.0,119710.0,0.37092]
["bitfinex","BTCUSD",1752464228047,0.72743692,119720.0,119710.0,0.3708]
["bitfinex","BTCUSD",1752464228685,0.72743692,119720.0,119710.0,0.2374]
["bitfinex","BTCUSD",1752464228896,0.72743692,119720.0,119710.0,0.37068]
["bitfinex","BTCUSD",1752464229745,0.72743692,119720.0,119710.0,0.2374]
["bitfinex","BTCUSD",1752464229964,0.72743692,119720.0,119710.0,0.37056]
["bitfinex","BTCUSD",1752464240445,0.09342993,119720.0,119710.0,0.67156699]
["bitfinex","BTCUSD",1752464240885,0.09342993,119720.0,119710.0,0.37056]
["bitfinex","BTCUSD",1752464248813,0.008,119720.0,119710.0,0.67156699]
["bitfinex","BTCUSD",1752464249750,0.008,119720.0,119710.0,0.69673629]
["bitfinex","BTCUSD",1752464250869,0.004,119720.0,119710.0,0.69673629]
["bitfinex","BTCUSD",1752464251083,0.006,119720.0,119710.0,0.69773629]
["bitfinex","BTCUSD",1752464251524,0.002,119720.0,119710.0,0.69773629]
["bitfinex","BTCUSD",1752464251771,0.004,119720.0,119710.0,0.69873629]
["bitfinex","BTCUSD",1752464251984,0.004,119720.0,119710.0,0.78416622]
["bitfinex","BTCUSD",1752464255449,0.004,119720.0,119710.0,1.08517321]
["bitfinex","BTCUSD",1752464255672,0.12719236,119780.0,119760.0,0.0309]
["bitfinex","BTCUSD",1752464255673,0.00802034,119780.0,119760.0,0.0309]
["bitfinex","BTCUSD",1752464255889,0.38643692,119770.0,119760.0,0.0309]
["bitfinex","BTCUSD",1752464256111,0.38643692,119770.0,119760.0,0.48458]
["bitfinex","BTCUSD",1752464256843,0.08542993,119770.0,119760.0,0.5031]
["bitfinex","BTCUSD",1752464257060,0.42557867,119770.0,119760.0,0.5031]
["bitfinex","BTCUSD",1752464257286,0.72658566,119770.0,119760.0,0.5031]
["bitfinex","BTCUSD",1752464257500,0.72658566,119770.0,119760.0,0.5041]
["bitfinex","BTCUSD",1752464257710,0.72658566,119770.0,119760.0,0.5031]
["bitfinex","BTCUSD",1752464258112,0.73058566,119770.0,119760.0,0.5041]
["bitfinex","BTCUSD",1752464259053,0.39058566,119770.0,119760.0,0.5041]
["bitfinex","BTCUSD",1752464259520,0.08957867,119770.0,119760.0,0.5041]
["bitfinex","BTCUSD",1752464259733,0.39058566,119770.0,119760.0,0.5041]
["bitfinex","BTCUSD",1752464262731,0.39358566,119770.0,119760.0,0.5051]
["bitfinex","BTCUSD",1752464264234,0.30815573,119770.0,119760.0,0.5051]
["bitfinex","BTCUSD",1752464265160,0.30815573,119770.0,119760.0,0.23946]
["bitfinex","BTCUSD",1752464265587,0.30815573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464269458,0.30715573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464272118,0.00614874,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464272387,0.64715573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464274354,0.64615573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464275866,0.64515573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464277351,0.64415573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464278341,0.34214874,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464279041,0.34114874,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464279845,0.64115573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464280044,0.34014874,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464280262,0.64115573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464280749,0.64015573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464283541,0.33914874,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464283739,0.64015573,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464284744,0.33914874,119770.0,119760.0,0.37222]
["bitfinex","BTCUSD",1752464284954,0.33914874,119770.0,119760.0,0.66792]
["bitfinex","BTCUSD",1752464285393,0.33914874,119770.0,119760.0,0.75334993]
["bitfinex","BTCUSD",1752464286020,0.33914874,119770.0,119760.0,0.75234993]
["bitfinex","BTCUSD",1752464286231,0.34014874,119770.0,119760.0,0.75434993]
["bitfinex","BTCUSD",1752464286889,0.001,119770.0,119760.0,0.75434993]
["bitfinex","BTCUSD",1752464287746,0.30923561,119790.0,119770.0,0.0325]
["bitfinex","BTCUSD",1752464287959,0.30923561,119790.0,119780.0,0.17178715]
["bitfinex","BTCUSD",1752464288380,0.64923561,119790.0,119780.0,0.1697]
["bitfinex","BTCUSD",1752464288839,0.64923561,119790.0,119780.0,0.03706]
["bitfinex","BTCUSD",1752464289068,0.64923561,119790.0,119780.0,0.1697]
["bitfinex","BTCUSD",1752464290572,0.34822862,119790.0,119780.0,0.1697]
["bitfinex","BTCUSD",1752464290787,0.64923561,119790.0,119780.0,0.1697]
["bitfinex","BTCUSD",1752464290994,0.65123561,119790.0,119780.0,0.1707]
["bitfinex","BTCUSD",1752464291887,0.35022862,119790.0,119780.0,0.1707]
["bitfinex","BTCUSD",1752464292341,0.65123561,119790.0,119780.0,0.1707]
["bitfinex","BTCUSD",1752464292982,0.65123561,119790.0,119780.0,0.03806]
["bitfinex","BTCUSD",1752464293202,0.65123561,119790.0,119780.0,0.46636]
["bitfinex","BTCUSD",1752464294286,0.65123561,119790.0,119780.0,0.55178993]
["bitfinex","BTCUSD",1752464294287,0.342,119790.0,119780.0,0.55178993]
["bitfinex","BTCUSD",1752464294512,0.342,119790.0,119780.0,0.88571993]
["bitfinex","BTCUSD",1752464295128,0.35002501,119790.0,119780.0,0.88571993]
["bitfinex","BTCUSD",1752464296015,0.651032,119790.0,119780.0,0.88571993]
["bitfinex","BTCUSD",1752464296736,0.651032,119790.0,119780.0,0.80025]
["bitfinex","BTCUSD",1752464297738,0.65080729,119790.0,119780.0,0.80025]
["bitfinex","BTCUSD",1752464297967,0.65037986,119790.0,119780.0,0.80025]
["bitfinex","BTCUSD",1752464298186,0.65037986,119790.0,119780.0,0.66769]
["bitfinex","BTCUSD",1752464298418,0.65037986,119790.0,119780.0,0.80025]
["bitfinex","BTCUSD",1752464300627,0.34134786,119790.0,119780.0,0.80025]
["bitfinex","BTCUSD",1752464300837,0.64235485,119790.0,119780.0,0.88567993]
["bitfinex","BTCUSD",1752464301394,0.34134786,119790.0,119780.0,0.88567993]
["bitfinex","BTCUSD",1752464302635,0.34134786,119790.0,119780.0,0.98967993]
["bitfinex","BTCUSD",1752464302866,0.64235485,119790.0,119780.0,0.98963993]
["bitfinex","BTCUSD",1752464303296,0.64235485,119790.0,119780.0,0.56141993]
["bitfinex","BTCUSD",1752464303498,0.64235485,119790.0,119780.0,0.69393993]
["bitfinex","BTCUSD",1752464303876,0.64235485,119790.0,119780.0,0.56141993]
["bitfinex","BTCUSD",1752464304075,0.64235485,119790.0,119780.0,0.69393993]
["bitfinex","BTCUSD",1752464304597,0.64235485,119790.0,119780.0,0.56141993]
["bitfinex","BTCUSD",1752464304774,0.64235485,119790.0,119780.0,0.69393993]
["bitfinex","BTCUSD",1752464305139,0.64235485,119790.0,119780.0,0.56141993]
["bitfinex","BTCUSD",1752464305350,0.64235485,119790.0,119780.0,0.69393993]
["bitfinex","BTCUSD",1752464305764,0.64235485,119790.0,119780.0,0.69389993]
["bitfinex","BTCUSD",1752464308002,0.64235485,119790.0,119780.0,0.98959993]
["bitfinex","BTCUSD",1752464312409,0.64235485,119790.0,119780.0,1.18959993]
["bitfinex","BTCUSD",1752464312872,0.64235485,119790.0,119780.0,1.08247]
["bitfinex","BTCUSD",1752464313104,0.64235485,119790.0,119780.0,1.06707]
["bitfinex","BTCUSD",1752464313990,0.64235485,119790.0,119780.0,0.79096]
["bitfinex","BTCUSD",1752464314185,0.64235485,119790.0,119780.0,0.80874]
["bitfinex","BTCUSD",1752464314837,0.34134786,119790.0,119780.0,0.6763]
["bitfinex","BTCUSD",1752464315038,0.34134786,119790.0,119780.0,0.80874]
["bitfinex","BTCUSD",1752464315192,0.64235485,119790.0,119780.0,0.8087]
["bitfinex","BTCUSD",1752464315624,0.34134786,119790.0,119780.0,0.8087]
["bitfinex","BTCUSD",1752464316453,0.34134786,119790.0,119780.0,0.89412993]
["bitfinex","BTCUSD",1752464317768,0.34134786,119790.0,119780.0,0.76172993]
["bitfinex","BTCUSD",1752464317996,0.34134786,119790.0,119780.0,0.89412993]
["bitfinex","BTCUSD",1752464319163,0.64235485,119790.0,119780.0,0.89412993]
["bitfinex","BTCUSD",1752464319725,0.64235485,119790.0,119780.0,1.18982993]
["bitfinex","BTCUSD",1752464322342,0.64235485,119790.0,119780.0,1.18978993]
["bitfinex","BTCUSD",1752464323591,0.64835485,119790.0,119780.0,1.18978993]
["bitfinex","BTCUSD",1752464324011,0.34734786,119790.0,119780.0,1.18978993]
["bitfinex","BTCUSD",1752464324246,0.64835485,119790.0,119780.0,1.18978993]
["bitfinex","BTCUSD",1752464325081,0.64835485,119790.0,119780.0,1.05742993]
["bitfinex","BTCUSD",1752464325291,0.64835485,119790.0,119780.0,1.18974993]
["bitfinex","BTCUSD",1752464327529,0.64835485,119790.0,119780.0,1.10432]
["bitfinex","BTCUSD",1752464332365,0.34734786,119790.0,119780.0,1.10432]
["bitfinex","BTCUSD",1752464332765,0.64835485,119790.0,119780.0,1.10432]
["bitfinex","BTCUSD",1752464333242,0.0202,119830.0,119790.0,0.0311]
["bitfinex","BTCUSD",1752464333366,0.0202,119830.0,119820.0,0.03318]
["bitfinex","BTCUSD",1752464333566,0.32170336,119830.0,119820.0,0.54994993]
["bitfinex","BTCUSD",1752464333930,0.32170336,119830.0,119820.0,0.33228]
["bitfinex","BTCUSD",1752464334153,0.35410336,119830.0,119820.0,0.2]
["bitfinex","BTCUSD",1752464334355,0.35410336,119830.0,119820.0,0.33228]
["bitfinex","BTCUSD",1752464334554,0.69410336,119830.0,119820.0,0.33228]
["bitfinex","BTCUSD",1752464334816,0.69410336,119830.0,119820.0,0.33324]
["bitfinex","BTCUSD",1752464334817,0.99811035,119830.0,119820.0,0.33324]
["bitfinex","BTCUSD",1752464335036,0.99811035,119830.0,119820.0,0.201]
["bitfinex","BTCUSD",1752464335278,1.09168208,119830.0,119820.0,0.33324]
["bitfinex","BTCUSD",1752464335690,1.08868208,119830.0,119820.0,0.33224]
["bitfinex","BTCUSD",1752464336344,1.09068208,119830.0,119820.0,0.33224]
["bitfinex","BTCUSD",1752464336932,1.08868208,119830.0,119820.0,0.33224]
["bitfinex","BTCUSD",1752464337143,1.09968208,119830.0,119820.0,0.33424]
["bitfinex","BTCUSD",1752464337351,1.09368208,119830.0,119820.0,0.33324]
["bitfinex","BTCUSD",1752464337685,1.10168208,119830.0,119820.0,0.33424]
["bitfinex","BTCUSD",1752464338122,0.80067509,119830.0,119820.0,0.33424]
["bitfinex","BTCUSD",1752464339193,0.80067509,119830.0,119820.0,0.33743]
["bitfinex","BTCUSD",1752464339194,0.38183817,119830.0,119820.0,0.33743]
["bitfinex","BTCUSD",1752464339466,0.38183817,119830.0,119820.0,0.35273]
["bitfinex","BTCUSD",1752464339467,0.68284516,119830.0,119820.0,0.35273]
["bitfinex","BTCUSD",1752464339682,0.68284516,119830.0,119820.0,0.33424]
["bitfinex","BTCUSD",1752464339896,0.71524516,119830.0,119820.0,0.33424]
["bitfinex","BTCUSD",1752464340794,0.69904516,119830.0,119820.0,0.33424]
["bitfinex","BTCUSD",1752464341742,0.68284516,119830.0,119820.0,0.33424]
["bitfinex","BTCUSD",1752464347967,0.79977509,119830.0,119820.0,0.33424]
["bitfinex","BTCUSD",1752464349230,0.79977509,119830.0,119820.0,0.202]
["bitfinex","BTCUSD",1752464349430,0.76827509,119830.0,119820.0,0.202]
["bitfinex","BTCUSD",1752464349639,0.76827509,119830.0,119820.0,0.33412]
["bitfinex","BTCUSD",1752464351123,0.76827509,119830.0,119820.0,0.202]
["bitfinex","BTCUSD",1752464351324,0.76827509,119830.0,119820.0,0.20508]
["bitfinex","BTCUSD",1752464351527,0.76827509,119830.0,119820.0,0.3372]
["bitfinex","BTCUSD",1752464351730,0.76827509,119830.0,119820.0,0.3526]
["bitfinex","BTCUSD",1752464352527,0.76827509,119830.0,119820.0,0.3372]
["bitfinex","BTCUSD",1752464353177,0.76827509,119830.0,119820.0,0.20508]
["bitfinex","BTCUSD",1752464353368,0.76827509,119830.0,119820.0,0.33716]
["bitfinex","BTCUSD",1752464353574,0.76827509,119830.0,119820.0,0.33408]
["bitfinex","BTCUSD",1752464356271,0.68284516,119830.0,119820.0,0.23845]
["bitfinex","BTCUSD",1752464356474,0.68284516,119830.0,119820.0,0.37049]
["bitfinex","BTCUSD",1752464360069,0.68284516,119830.0,119820.0,0.23845]
["bitfinex","BTCUSD",1752464360269,0.68284516,119830.0,119820.0,0.37049]
["bitfinex","BTCUSD",1752464360488,0.68284516,119830.0,119820.0,0.23845]
["bitfinex","BTCUSD",1752464360701,0.68284516,119830.0,119820.0,0.37049]
["bitfinex","BTCUSD",1752464361345,0.68284516,119830.0,119820.0,0.35046833]
["bitfinex","BTCUSD",1752464361531,0.68284516,119830.0,119820.0,0.35243833]
["bitfinex","BTCUSD",1752464362144,0.68284516,119830.0,119820.0,0.35239833]
["bitfinex","BTCUSD",1752464362364,0.67784516,119830.0,119820.0,0.22039833]
["bitfinex","BTCUSD",1752464362490,0.67784516,119830.0,119820.0,0.35042833]
["bitfinex","BTCUSD",1752464362491,0.67182516,119830.0,119820.0,0.35042833]
["bitfinex","BTCUSD",1752464362950,0.68001516,119830.0,119820.0,0.33296]
["bitfinex","BTCUSD",1752464363745,0.68401516,119830.0,119820.0,0.33396]
["bitfinex","BTCUSD",1752464366751,0.68082516,119830.0,119820.0,0.34946]
["bitfinex","BTCUSD",1752464366878,0.68082516,119830.0,119820.0,0.36486]
["bitfinex","BTCUSD",1752464367078,0.68082516,119830.0,119820.0,0.36987]
["bitfinex","BTCUSD",1752464369594,0.68082516,119830.0,119820.0,0.36679]
["bitfinex","BTCUSD",1752464370359,0.68082516,119830.0,119820.0,0.36987]
["bitfinex","BTCUSD",1752464371656,0.37981817,119830.0,119820.0,0.36987]
["bitfinex","BTCUSD",1752464371872,0.68082516,119830.0,119820.0,0.36987]
["bitfinex","BTCUSD",1752464372076,0.68082516,119830.0,119820.0,0.36983]
["bitfinex","BTCUSD",1752464372077,0.67884516,119830.0,119820.0,0.36983]
["bitfinex","BTCUSD",1752464374915,0.67884516,119830.0,119820.0,0.23791]
["bitfinex","BTCUSD",1752464375123,0.67884516,119830.0,119820.0,0.36979]
["bitfinex","BTCUSD",1752464381340,0.67705022,119830.0,119820.0,0.36979]
["bitfinex","BTCUSD",1752464381505,0.67705022,119830.0,119820.0,0.45513993]
["bitfinex","BTCUSD",1752464381908,0.67705022,119830.0,119820.0,0.36971]
["bitfinex","BTCUSD",1752464382112,0.67909022,119830.0,119820.0,0.36663]
["bitfinex","BTCUSD",1752464382336,0.67909022,119830.0,119820.0,0.36958]
["bitfinex","BTCUSD",1752464382767,0.67909022,119830.0,119820.0,0.36663]
["bitfinex","BTCUSD",1752464384276,0.67909022,119830.0,119820.0,0.23483]
["bitfinex","BTCUSD",1752464384496,0.67909022,119830.0,119820.0,0.36663]
["bitfinex","BTCUSD",1752464385130,0.67909022,119830.0,119820.0,0.23483]
["bitfinex","BTCUSD",1752464385355,0.67909022,119830.0,119820.0,0.36958]
["bitfinex","BTCUSD",1752464386946,0.67705022,119830.0,119820.0,0.36958]
["bitfinex","BTCUSD",1752464398254,0.36790143,119830.0,119820.0,0.36958]
["bitfinex","BTCUSD",1752464398453,0.0195681,119830.0,119820.0,0.25232085]
["bitfinex","BTCUSD",1752464398664,0.0195681,119830.0,119820.0,0.72215085]
["bitfinex","BTCUSD",1752464398866,0.01123477,119830.0,119820.0,0.72219085]
["bitfinex","BTCUSD",1752464399310,0.01123477,119830.0,119820.0,0.58615085]
["bitfinex","BTCUSD",1752464399311,0.30390843,119830.0,119820.0,0.58615085]
["bitfinex","BTCUSD",1752464399523,0.00290144,119830.0,119820.0,0.72158078]
["bitfinex","BTCUSD",1752464399725,0.00290144,119830.0,119820.0,0.67158078]
["bitfinex","BTCUSD",1752464399726,0.30390843,119830.0,119820.0,0.67158078]
["bitfinex","BTCUSD",1752464399944,0.00290144,119830.0,119820.0,0.80778078]
["bitfinex","BTCUSD",1752464400169,0.0109431,119830.0,119820.0,0.80774078]
["bitfinex","BTCUSD",1752464400375,0.0109431,119830.0,119820.0,0.67058078]
["bitfinex","BTCUSD",1752464400581,0.0002,119840.0,119820.0,0.77484078]
["bitfinex","BTCUSD",1752464400791,0.004,119830.0,119820.0,0.67292]
["bitfinex","BTCUSD",1752464401023,0.006,119830.0,119820.0,0.77289078]
["bitfinex","BTCUSD",1752464401189,0.006,119830.0,119820.0,0.80509078]
["bitfinex","BTCUSD",1752464401435,0.30700699,119830.0,119820.0,0.65744993]
["bitfinex","BTCUSD",1752464401566,0.30500699,119830.0,119820.0,0.79412993]
["bitfinex","BTCUSD",1752464401977,0.30100699,119830.0,119820.0,0.79312993]
["bitfinex","BTCUSD",1752464402163,0.00558879,119840.0,119820.0,0.79332993]
["bitfinex","BTCUSD",1752464402367,0.30100699,119830.0,119820.0,0.79332993]
["bitfinex","BTCUSD",1752464402799,0.30659578,119840.0,119820.0,0.57102]
["bitfinex","BTCUSD",1752464403018,0.30659578,119840.0,119820.0,0.65338993]
["bitfinex","BTCUSD",1752464403019,0.30100699,119830.0,119820.0,0.65338993]
["bitfinex","BTCUSD",1752464403224,0.30100699,119830.0,119820.0,0.79070993]
["bitfinex","BTCUSD",1752464403644,0.30100699,119830.0,119820.0,0.79376993]
["bitfinex","BTCUSD",1752464404120,0.64935583,119840.0,119830.0,0.032]
["bitfinex","BTCUSD",1752464404322,0.95036282,119840.0,119830.0,0.03709]
["bitfinex","BTCUSD",1752464404526,0.64935583,119840.0,119830.0,0.03917628]
["bitfinex","BTCUSD",1752464404748,0.95036282,119840.0,119830.0,0.03917628]
["bitfinex","BTCUSD",1752464404978,0.95236282,119840.0,119830.0,0.03917628]
["bitfinex","BTCUSD",1752464405436,0.95447282,119840.0,119830.0,0.00208628]
["bitfinex","BTCUSD",1752464405646,0.95447282,119840.0,119830.0,0.13724]
["bitfinex","BTCUSD",1752464405855,0.95447282,119840.0,119830.0,0.16934]
["bitfinex","BTCUSD",1752464406061,0.95447282,119840.0,119830.0,0.17137]
["bitfinex","BTCUSD",1752464406708,0.95447282,119840.0,119830.0,0.17443]
["bitfinex","BTCUSD",1752464406920,0.95247282,119840.0,119830.0,0.17443]
["bitfinex","BTCUSD",1752464407132,0.94783615,119840.0,119830.0,0.17443]
["bitfinex","BTCUSD",1752464407328,0.94783615,119840.0,119830.0,0.17543]
["bitfinex","BTCUSD",1752464407562,0.95083615,119840.0,119830.0,0.17543]
["bitfinex","BTCUSD",1752464407939,0.34882217,119840.0,119830.0,0.17543]
["bitfinex","BTCUSD",1752464408137,0.65071916,119840.0,119830.0,0.12461993]
["bitfinex","BTCUSD",1752464408342,0.34971217,119840.0,119830.0,0.26945114]
["bitfinex","BTCUSD",1752464408561,0.65071916,119840.0,119830.0,0.26945114]
["bitfinex","BTCUSD",1752464409250,0.95172615,119840.0,119830.0,0.26945364]
["bitfinex","BTCUSD",1752464409668,0.34971217,119840.0,119830.0,0.26945364]
["bitfinex","BTCUSD",1752464409882,0.65071916,119840.0,119830.0,0.26945364]
["bitfinex","BTCUSD",1752464410759,0.95172615,119840.0,119830.0,0.26945364]
["bitfinex","BTCUSD",1752464410979,0.34971217,119840.0,119830.0,0.13221364]
["bitfinex","BTCUSD",1752464411195,0.95172615,119840.0,119830.0,0.26929364]
["bitfinex","BTCUSD",1752464411655,0.95172615,119840.0,119830.0,0.26937364]
["bitfinex","BTCUSD",1752464412310,0.95172615,119840.0,119830.0,0.26937452]
["bitfinex","BTCUSD",1752464412961,0.34971217,119840.0,119830.0,0.26937452]
["bitfinex","BTCUSD",1752464413175,0.95172615,119840.0,119830.0,0.26937452]
["bitfinex","BTCUSD",1752464413608,0.34971217,119840.0,119830.0,0.13221452]
["bitfinex","BTCUSD",1752464413815,0.34971217,119840.0,119830.0,0.26933452]
["bitfinex","BTCUSD",1752464413816,0.95172615,119840.0,119830.0,0.26933452]
["bitfinex","BTCUSD",1752464414237,0.34971217,119840.0,119830.0,0.26933452]
["bitfinex","BTCUSD",1752464414465,0.95172615,119840.0,119830.0,0.26933452]
["bitfinex","BTCUSD",1752464414670,0.34971217,119840.0,119830.0,0.26933452]
["bitfinex","BTCUSD",1752464414883,0.34971217,119840.0,119830.0,0.32871636]
["bitfinex","BTCUSD",1752464415096,0.95172615,119840.0,119830.0,0.2693365]
["bitfinex","BTCUSD",1752464415323,0.34971217,119840.0,119830.0,0.2693365]
["bitfinex","BTCUSD",1752464415740,0.95172615,119840.0,119830.0,0.26173993]
["bitfinex","BTCUSD",1752464415949,0.34971217,119840.0,119830.0,0.26173993]
["bitfinex","BTCUSD",1752464416368,0.95172615,119840.0,119830.0,0.26173993]
["bitfinex","BTCUSD",1752464417230,0.34971217,119840.0,119830.0,0.26173993]
["bitfinex","BTCUSD",1752464417436,0.65071916,119840.0,119830.0,0.26173993]
["bitfinex","BTCUSD",1752464417642,0.34971217,119840.0,119830.0,0.26253993]
["bitfinex","BTCUSD",1752464417847,0.95172615,119840.0,119830.0,0.26253993]
["bitfinex","BTCUSD",1752464418045,0.34971217,119840.0,119830.0,0.26253993]
["bitfinex","BTCUSD",1752464418759,0.95172615,119840.0,119830.0,0.26253993]
["bitfinex","BTCUSD",1752464418977,0.34971217,119840.0,119830.0,0.12461993]
["bitfinex","BTCUSD",1752464419209,0.95172615,119840.0,119830.0,0.26249993]
["bitfinex","BTCUSD",1752464419642,0.95707615,119840.0,119830.0,0.15608]
["bitfinex","BTCUSD",1752464419860,0.97257615,119840.0,119830.0,0.00959257]
["bitfinex","BTCUSD",1752464420078,0.98867615,119840.0,119830.0,0.14883257]
["bitfinex","BTCUSD",1752464420284,0.38666217,119840.0,119830.0,0.00959257]
["bitfinex","BTCUSD",1752464420489,0.98867615,119840.0,119830.0,0.14887257]
["bitfinex","BTCUSD",1752464421135,0.98867615,119840.0,119830.0,0.00959257]
["bitfinex","BTCUSD",1752464421553,0.98867615,119840.0,119830.0,0.14891257]
["bitfinex","BTCUSD",1752464422170,0.97257615,119840.0,119830.0,0.00959257]
["bitfinex","BTCUSD",1752464422380,0.97257615,119840.0,119830.0,0.14887257]
["bitfinex","BTCUSD",1752464422734,0.97257615,119840.0,119830.0,0.14128]
["bitfinex","BTCUSD",1752464422948,0.37056217,119840.0,119830.0,0.14124]
["bitfinex","BTCUSD",1752464423295,0.97257615,119840.0,119830.0,0.14124]
["bitfinex","BTCUSD",1752464424145,0.97257615,119840.0,119830.0,0.1412]
["bitfinex","BTCUSD",1752464424351,0.97257615,119840.0,119830.0,0.14116]
["bitfinex","BTCUSD",1752464424781,0.37056217,119840.0,119830.0,0.14116]
["bitfinex","BTCUSD",1752464425002,0.95707615,119840.0,119830.0,0.14108]
["bitfinex","BTCUSD",1752464426936,0.95707615,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1752464427140,0.95707615,119840.0,119830.0,0.14108]
["bitfinex","BTCUSD",1752464428122,0.35506217,119840.0,119830.0,0.14108]
["bitfinex","BTCUSD",1752464428322,0.95707615,119840.0,119830.0,0.14096]
["bitfinex","BTCUSD",1752464428542,0.95707615,119840.0,119830.0,0.14]
["bitfinex","BTCUSD",1752464429617,0.95707615,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1752464429849,0.95707615,119840.0,119830.0,0.14]
["bitfinex","BTCUSD",1752464430537,0.35506217,119840.0,119830.0,0.14]
["bitfinex","BTCUSD",1752464430695,0.95707615,119840.0,119830.0,0.14]
["bitfinex","BTCUSD",1752464431266,0.95607615,119840.0,119830.0,0.14]
["bitfinex","BTCUSD",1752464431805,0.65182916,119840.0,119830.0,0.17852628]
["bitfinex","BTCUSD",1752464432034,0.95595615,119840.0,119830.0,0.1398]
["bitfinex","BTCUSD",1752464432250,0.95495615,119840.0,119830.0,0.1398]
["bitfinex","BTCUSD",1752464433152,0.95395615,119840.0,119830.0,0.1398]
["bitfinex","BTCUSD",1752464434142,0.95295615,119840.0,119830.0,0.1398]
["bitfinex","BTCUSD",1752464434972,0.95195615,119840.0,119830.0,0.1398]
["bitfinex","BTCUSD",1752464435905,0.95095615,119840.0,119830.0,0.14739763]
["bitfinex","BTCUSD",1752464436559,0.94995615,119840.0,119830.0,0.14739763]
["bitfinex","BTCUSD",1752464436788,0.34794217,119840.0,119830.0,0.14739763]
["bitfinex","BTCUSD",1752464436939,0.94995615,119840.0,119830.0,0.14739763]
["bitfinex","BTCUSD",1752464437345,0.95819083,119840.0,119830.0,0.14739763]
["bitfinex","BTCUSD",1752464437553,0.95719083,119840.0,119830.0,0.14739763]
["bitfinex","BTCUSD",1752464438159,0.95619083,119840.0,119830.0,0.16287736]
["bitfinex","BTCUSD",1752464438343,0.95619083,119840.0,119830.0,0.1556]
["bitfinex","BTCUSD",1752464438940,0.95519083,119840.0,119830.0,0.1556]
["bitfinex","BTCUSD",1752464439131,0.62147866,119840.0,119830.0,0.1556]
["bitfinex","BTCUSD",1752464439578,0.61835866,119840.0,119830.0,0.17724]
["bitfinex","BTCUSD",1752464439748,0.61835866,119840.0,119830.0,0.174]
["bitfinex","BTCUSD",1752464440180,0.61835866,119840.0,119830.0,0.172]
["bitfinex","BTCUSD",1752464440383,0.62147866,119840.0,119830.0,0.15544]
["bitfinex","BTCUSD",1752464440793,0.62147866,119840.0,119830.0,0.0178]
["bitfinex","BTCUSD",1752464441208,0.95835866,119840.0,119830.0,0.0178]
["bitfinex","BTCUSD",1752464441543,0.95835866,119840.0,119830.0,0.15536]
["bitfinex","BTCUSD",1752464442147,0.95835866,119840.0,119830.0,0.17066]
["bitfinex","BTCUSD",1752464442351,0.95835866,119840.0,119830.0,0.0331]
["bitfinex","BTCUSD",1752464442560,0.95835866,119840.0,119830.0,0.17058]
["bitfinex","BTCUSD",1752464442939,0.96147866,119840.0,119830.0,0.17058]
["bitfinex","BTCUSD",1752464443360,0.96147866,119840.0,119830.0,0.15524]
["bitfinex","BTCUSD",1752464443761,0.96147866,119840.0,119830.0,0.0178]
["bitfinex","BTCUSD",1752464444000,0.96147866,119840.0,119830.0,0.13944]
["bitfinex","BTCUSD",1752464444351,0.35946468,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1752464444594,0.96147866,119840.0,119830.0,0.1394]
["bitfinex","BTCUSD",1752464445161,0.96147866,119840.0,119830.0,0.13932]
["bitfinex","BTCUSD",1752464445597,0.35946468,119840.0,119830.0,0.002]
["bitfinex","BTCUSD",1752464445799,0.96147866,119840.0,119830.0,0.15582]
["bitfinex","BTCUSD",1752464446748,0.0309,119830.0,119820.0,0.53379]
["bitfinex","BTCUSD",1752464446873,0.72352391,119830.0,119820.0,0.67119]
["bitfinex","BTCUSD",1752464447091,0.42251692,119830.0,119820.0,0.46289667]
["bitfinex","BTCUSD",1752464447313,1.06352391,119830.0,119820.0,0.32549667]
["bitfinex","BTCUSD",1752464447500,1.06352391,119830.0,119820.0,0.45452334]
["bitfinex","BTCUSD",1752464447904,0.76251692,119830.0,119820.0,0.44619001]
["bitfinex","BTCUSD",1752464448110,1.09154491,119830.0,119820.0,0.44619001]
["bitfinex","BTCUSD",1752464448310,1.09154491,119830.0,119820.0,0.43781668]
["bitfinex","BTCUSD",1752464448701,1.09154491,119830.0,119820.0,0.42940335]
["bitfinex","BTCUSD",1752464449126,1.09254491,119830.0,119820.0,0.42107002]
["bitfinex","BTCUSD",1752464449328,1.08854491,119830.0,119820.0,0.42107002]
["bitfinex","BTCUSD",1752464449643,1.09454491,119830.0,119820.0,0.41473669]
["bitfinex","BTCUSD",1752464449850,1.09454491,119830.0,119820.0,0.40640336]
["bitfinex","BTCUSD",1752464450401,1.09154491,119830.0,119820.0,0.39607003]
["bitfinex","BTCUSD",1752464450621,1.09354491,119830.0,119820.0,0.39707003]
["bitfinex","BTCUSD",1752464450753,1.09854491,119830.0,119820.0,0.3897367]
["bitfinex","BTCUSD",1752464451175,1.09854491,119830.0,119820.0,0.24416337]
["bitfinex","BTCUSD",1752464451371,1.09854491,119830.0,119820.0,0.37303004]
["bitfinex","BTCUSD",1752464451594,0.79753792,119830.0,119820.0,0.37303004]
["bitfinex","BTCUSD",1752464451790,0.74161692,119830.0,119820.0,0.23583004]
["bitfinex","BTCUSD",1752464451991,0.74161692,119830.0,119820.0,0.37299004]
["bitfinex","BTCUSD",1752464452845,0.65618699,119830.0,119820.0,0.23583004]
["bitfinex","BTCUSD",1752464453048,0.65618699,119830.0,119820.0,0.36579085]
["bitfinex","BTCUSD",1752464453256,0.65306699,119830.0,119820.0,0.24443085]
["bitfinex","BTCUSD",1752464453422,0.65618699,119830.0,119820.0,0.26083085]
["bitfinex","BTCUSD",1752464453781,0.67188699,119830.0,119820.0,0.36575085]
["bitfinex","BTCUSD",1752464453979,0.75731692,119830.0,119820.0,0.36575085]
["bitfinex","BTCUSD",1752464455153,1.15731692,119830.0,119820.0,0.36575085]
["bitfinex","BTCUSD",1752464455377,1.15731692,119830.0,119820.0,0.36571085]
["bitfinex","BTCUSD",1752464455600,0.75731692,119830.0,119820.0,0.36571085]
["bitfinex","BTCUSD",1752464459002,0.45630993,119830.0,119820.0,0.36571085]
["bitfinex","BTCUSD",1752464459226,0.74161692,119830.0,119820.0,0.36571085]
["bitfinex","BTCUSD",1752464459938,0.44060993,119830.0,119820.0,0.36571085]
["bitfinex","BTCUSD",1752464460153,0.74161692,119830.0,119820.0,0.36571085]
["bitfinex","BTCUSD",1752464461757,0.74161692,119830.0,119820.0,0.36535085]
["bitfinex","BTCUSD",1752464464955,0.65306699,119830.0,119820.0,0.24952085]
["bitfinex","BTCUSD",1752464465178,0.65306699,119830.0,119820.0,0.40254085]
["bitfinex","BTCUSD",1752464466703,0.65306699,119830.0,119820.0,0.39942085]
["bitfinex","BTCUSD",1752464466924,0.65306699,119830.0,119820.0,0.26270085]
["bitfinex","BTCUSD",1752464467145,0.65306699,119830.0,119820.0,0.39942085]
["bitfinex","BTCUSD",1752464468444,0.35206,119830.0,119820.0,0.39942085]
["bitfinex","BTCUSD",1752464468651,0.65306699,119830.0,119820.0,0.39942085]
["bitfinex","BTCUSD",1752464468808,0.65306699,119830.0,119820.0,0.40254085]
["bitfinex","BTCUSD",1752464469017,0.35206,119830.0,119820.0,0.40254085]
["bitfinex","BTCUSD",1752464469214,0.65306699,119830.0,119820.0,0.40254085]
["bitfinex","BTCUSD",1752464470042,0.65610699,119830.0,119820.0,0.36535085]
["bitfinex","BTCUSD",1752464470655,0.65610699,119830.0,119820.0,0.38055085]
["bitfinex","BTCUSD",1752464473594,0.3551,119830.0,119820.0,0.38055085]
["bitfinex","BTCUSD",1752464473794,0.65610699,119830.0,119820.0,0.38055085]
["bitfinex","BTCUSD",1752464474006,0.3551,119830.0,119820.0,0.38055085]
["bitfinex","BTCUSD",1752464474211,0.65610699,119830.0,119820.0,0.38055085]
["bitfinex","BTCUSD",1752464475056,0.65306699,119830.0,119820.0,0.39615085]
["bitfinex","BTCUSD",1752464476003,1.07384391,119830.0,119820.0,0.22863085]
["bitfinex","BTCUSD",1752464476213,1.07384391,119830.0,119820.0,0.13844]
["bitfinex","BTCUSD",1752464476421,0.77283692,119830.0,119820.0,0.13844]
["bitfinex","BTCUSD",1752464476867,1.09886491,119830.0,119820.0,0.13844]
["bitfinex","BTCUSD",1752464477079,0.79785792,119830.0,119820.0,0.13844]
["bitfinex","BTCUSD",1752464477288,0.79785792,119830.0,119820.0,0.13836]
["bitfinex","BTCUSD",1752464477510,0.79785792,119830.0,119820.0,0.1384]
["bitfinex","BTCUSD",1752464479971,0.78185792,119830.0,119820.0,0.1384]
["bitfinex","BTCUSD",1752464481710,0.46555093,119830.0,119820.0,0.1384]
["bitfinex","BTCUSD",1752464481920,0.76655792,119830.0,119820.0,0.1384]
["bitfinex","BTCUSD",1752464482155,0.76351792,119830.0,119820.0,0.1535]
["bitfinex","BTCUSD",1752464482603,0.67808799,119830.0,119820.0,0.1535]
["bitfinex","BTCUSD",1752464482820,0.67808799,119830.0,119820.0,0.17167]
["bitfinex","BTCUSD",1752464482996,0.037081,119830.0,119820.0,0.17167]
["bitfinex","BTCUSD",1752464483266,0.31306699,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464483486,0.01206,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464483708,0.31100699,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464483930,0.65100699,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464484811,0.65303699,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464485031,0.65303699,119830.0,119820.0,0.17167]
["bitfinex","BTCUSD",1752464485212,1.05303699,119830.0,119820.0,0.17167]
["bitfinex","BTCUSD",1752464485676,0.75203,119830.0,119820.0,0.17167]
["bitfinex","BTCUSD",1752464485925,1.05303699,119830.0,119820.0,0.17167]
["bitfinex","BTCUSD",1752464490474,1.05303699,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464492469,0.65100699,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464492901,0.35,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464493117,0.65100699,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464493326,0.65306699,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464494843,0.35206,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464495055,0.65306699,119830.0,119820.0,0.17479]
["bitfinex","BTCUSD",1752464497261,0.35206,119830.0,119820.0,0.17351]
["bitfinex","BTCUSD",1752464497465,0.65306699,119830.0,119820.0,0.17351]
["bitfinex","BTCUSD",1752464497665,0.65306699,119830.0,119820.0,0.17039]
["bitfinex","BTCUSD",1752464501025,0.65306699,119830.0,119820.0,0.1735]
["bitfinex","BTCUSD",1752464503202,0.35206,119830.0,119820.0,0.1735]
["bitfinex","BTCUSD",1752464503403,0.65306699,119830.0,119820.0,0.1735]
["bitfinex","BTCUSD",1752464503613,0.35206,119830.0,119820.0,0.1735]
["bitfinex","BTCUSD",1752464503820,0.65306699,119830.0,119820.0,0.1735]
["bitfinex","BTCUSD",1752464504492,0.01,119830.0,119820.0,0.24047643]
["bitfinex","BTCUSD",1752464504694,0.35,119830.0,119820.0,0.62160636]
["bitfinex","BTCUSD",1752464504906,0.35,119830.0,119820.0,0.32590636]
["bitfinex","BTCUSD",1752464505111,0.01,119830.0,119820.0,0.32590636]
["bitfinex","BTCUSD",1752464505773,0.30924167,119840.0,119820.0,0.1403]
["bitfinex","BTCUSD",1752464505968,0.30300699,119830.0,119820.0,0.1423]
["bitfinex","BTCUSD",1752464506394,0.30300699,119830.0,119820.0,0.1728]
["bitfinex","BTCUSD",1752464506614,0.00823468,119840.0,119830.0,0.0305]
["bitfinex","BTCUSD",1752464506836,0.00823468,119840.0,119830.0,0.12310621]
["bitfinex","BTCUSD",1752464507053,0.30120699,119850.0,119840.0,0.0305]
["bitfinex","BTCUSD",1752464507253,0.30128969,119850.0,119840.0,0.38774993]
["bitfinex","BTCUSD",1752464507464,0.30128969,119850.0,119840.0,0.39085993]
["bitfinex","BTCUSD",1752464508117,0.0002827,119850.0,119840.0,0.39085993]
["bitfinex","BTCUSD",1752464508577,0.30128969,119850.0,119840.0,0.39085993]
["bitfinex","BTCUSD",1752464509001,0.60229668,119850.0,119840.0,0.03559]
["bitfinex","BTCUSD",1752464509217,0.94435668,119850.0,119840.0,0.13476]
["bitfinex","BTCUSD",1752464509417,0.34,119840.0,119830.0,0.01911]
["bitfinex","BTCUSD",1752464509643,0.94201398,119840.0,119830.0,0.16985]
["bitfinex","BTCUSD",1752464510092,0.339,119840.0,119830.0,0.16985]
["bitfinex","BTCUSD",1752464510295,0.94101398,119840.0,119830.0,0.16981]
["bitfinex","BTCUSD",1752464510766,0.94101398,119840.0,119830.0,0.16977]
["bitfinex","BTCUSD",1752464511330,0.64000699,119840.0,119830.0,0.03509]
["bitfinex","BTCUSD",1752464511533,0.64000699,119840.0,119830.0,0.16981]
["bitfinex","BTCUSD",1752464511949,0.64000699,119840.0,119830.0,0.17081]
["bitfinex","BTCUSD",1752464511950,0.64300699,119840.0,119830.0,0.17081]
["bitfinex","BTCUSD",1752464512300,0.342,119840.0,119830.0,0.17081]
["bitfinex","BTCUSD",1752464512486,0.64300699,119840.0,119830.0,0.03609]
["bitfinex","BTCUSD",1752464512938,0.64300699,119840.0,119830.0,0.17069]
["bitfinex","BTCUSD",1752464513141,0.64300699,119840.0,119830.0,0.17065]
["bitfinex","BTCUSD",1752464513355,0.64300699,119840.0,119830.0,0.03609]
["bitfinex","BTCUSD",1752464513567,0.64300699,119840.0,119830.0,0.17077]
["bitfinex","BTCUSD",1752464513967,0.64300699,119840.0,119830.0,0.25619993]
["bitfinex","BTCUSD",1752464515997,0.30400699,119840.0,119830.0,0.25619993]
["bitfinex","BTCUSD",1752464517063,0.003,119840.0,119830.0,0.12151993]
["bitfinex","BTCUSD",1752464517277,0.30400699,119840.0,119830.0,0.25595993]
["bitfinex","BTCUSD",1752464517637,0.003,119840.0,119830.0,0.25595993]
["bitfinex","BTCUSD",1752464517840,0.30400699,119840.0,119830.0,0.25595993]
["bitfinex","BTCUSD",1752464518071,0.003,119840.0,119830.0,0.25595993]
["bitfinex","BTCUSD",1752464518689,0.30100699,119840.0,119830.0,0.12051993]
["bitfinex","BTCUSD",1752464518947,0.30945211,119850.0,119840.0,0.0304]
["bitfinex","BTCUSD",1752464519095,0.00844512,119850.0,119840.0,0.11988604]
["bitfinex","BTCUSD",1752464519299,0.30945211,119850.0,119840.0,0.12299604]
["bitfinex","BTCUSD",1752464520945,0.31145211,119850.0,119840.0,0.12299604]
["bitfinex","BTCUSD",1752464522895,0.31145211,119850.0,119840.0,0.12090993]
["bitfinex","BTCUSD",1752464523144,0.31145211,119850.0,119840.0,0.12299604]
["bitfinex","BTCUSD",1752464523356,0.01044512,119850.0,119840.0,0.12299604]
["bitfinex","BTCUSD",1752464523567,0.31145211,119850.0,119840.0,0.12299604]
["bitfinex","BTCUSD",1752464523781,0.31145211,119850.0,119840.0,0.12090993]
["bitfinex","BTCUSD",1752464524420,0.01344512,119850.0,119840.0,0.13645078]
["bitfinex","BTCUSD",1752464524867,0.0202,119880.0,119850.0,0.0181]
["bitfinex","BTCUSD",1752464525101,0.02862705,119880.0,119870.0,0.02007]
["bitfinex","BTCUSD",1752464525311,0.02862705,119880.0,119870.0,0.23761085]
["bitfinex","BTCUSD",1752464525524,0.02029372,119880.0,119870.0,0.62130085]
["bitfinex","BTCUSD",1752464525781,0.02029372,119880.0,119870.0,0.84301078]
["bitfinex","BTCUSD",1752464525997,0.02029372,119880.0,119870.0,0.71447235]
["bitfinex","BTCUSD",1752464526219,0.32330071,119880.0,119870.0,0.85095235]
["bitfinex","BTCUSD",1752464526441,0.00075822,119890.0,119880.0,0.016]
["bitfinex","BTCUSD",1752464526665,0.00075822,119890.0,119880.0,0.04519157]
["bitfinex","BTCUSD",1752464526890,0.00075822,119890.0,119880.0,0.37886157]
["bitfinex","BTCUSD",1752464526891,0.30176521,119890.0,119880.0,0.37886157]
["bitfinex","BTCUSD",1752464527340,0.9427722,119890.0,119880.0,0.50114157]
["bitfinex","BTCUSD",1752464527553,0.9627822,119890.0,119880.0,0.34141157]
["bitfinex","BTCUSD",1752464527770,0.98688097,119890.0,119880.0,0.34141157]
["bitfinex","BTCUSD",1752464528005,1.00142182,119890.0,119880.0,0.47989157]
["bitfinex","BTCUSD",1752464528220,1.00142182,119890.0,119880.0,0.34141157]
["bitfinex","BTCUSD",1752464528657,1.00142182,119890.0,119880.0,0.47985157]
["bitfinex","BTCUSD",1752464529101,0.36886699,119890.0,119880.0,0.34141157]
["bitfinex","BTCUSD",1752464529312,0.96085097,119890.0,119880.0,0.34241157]
["bitfinex","BTCUSD",1752464529548,1.36085097,119890.0,119880.0,0.34241157]
["bitfinex","BTCUSD",1752464529760,1.36085097,119890.0,119880.0,0.48121157]
["bitfinex","BTCUSD",1752464529970,1.36076927,119890.0,119880.0,0.48626157]
["bitfinex","BTCUSD",1752464530183,1.36076927,119890.0,119880.0,0.33972]
["bitfinex","BTCUSD",1752464530393,1.36076927,119890.0,119880.0,0.48621808]
["bitfinex","BTCUSD",1752464531065,1.05976228,119890.0,119880.0,0.36305808]
["bitfinex","BTCUSD",1752464531286,1.05778228,119890.0,119880.0,0.50177808]
["bitfinex","BTCUSD",1752464531545,0.95878927,119890.0,119880.0,0.36305808]
["bitfinex","BTCUSD",1752464531822,0.95878927,119890.0,119880.0,0.49416]
["bitfinex","BTCUSD",1752464532047,0.35677529,119890.0,119880.0,0.49416]
["bitfinex","BTCUSD",1752464532483,0.95878927,119890.0,119880.0,0.49416]
["bitfinex","BTCUSD",1752464532687,0.95878927,119890.0,119880.0,0.35532]
["bitfinex","BTCUSD",1752464532892,0.95878927,119890.0,119880.0,0.4948]
["bitfinex","BTCUSD",1752464533330,0.65778228,119890.0,119880.0,0.44074993]
["bitfinex","BTCUSD",1752464533566,0.65778228,119890.0,119880.0,0.58062993]
["bitfinex","BTCUSD",1752464533777,0.95878927,119890.0,119880.0,0.58062993]
["bitfinex","BTCUSD",1752464533980,0.95878927,119890.0,119880.0,0.45664993]
["bitfinex","BTCUSD",1752464534187,0.95878927,119890.0,119880.0,0.59652993]
["bitfinex","BTCUSD",1752464534301,0.95878927,119890.0,119880.0,0.60422981]
["bitfinex","BTCUSD",1752464534510,0.95878927,119890.0,119880.0,0.46434981]
["bitfinex","BTCUSD",1752464534931,0.95878927,119890.0,119880.0,0.60422981]
["bitfinex","BTCUSD",1752464535339,0.95878927,119890.0,119880.0,0.60418981]
["bitfinex","BTCUSD",1752464535545,0.35677529,119890.0,119880.0,0.60418981]
["bitfinex","BTCUSD",1752464535756,0.95878927,119890.0,119880.0,0.46434981]
["bitfinex","BTCUSD",1752464536409,0.35677529,119890.0,119880.0,0.46434981]
["bitfinex","BTCUSD",1752464536632,0.65778228,119890.0,119880.0,0.46434981]
["bitfinex","BTCUSD",1752464536842,0.65778228,119890.0,119880.0,0.60454981]
["bitfinex","BTCUSD",1752464537046,0.35677529,119890.0,119880.0,0.60454981]
["bitfinex","BTCUSD",1752464537464,0.35177529,119890.0,119880.0,0.7141952]
["bitfinex","BTCUSD",1752464537678,0.34877529,119890.0,119880.0,1.02974304]
["bitfinex","BTCUSD",1752464537921,0.33317529,119890.0,119880.0,0.72873605]
["bitfinex","BTCUSD",1752464538114,0.33317529,119890.0,119880.0,0.66809066]
["bitfinex","BTCUSD",1752464538511,0.0601777,119930.0,119880.0,0.66809066]
["bitfinex","BTCUSD",1752464538512,0.02644523,119930.0,119920.0,0.0586]
["bitfinex","BTCUSD",1752464538728,0.02644523,119930.0,119920.0,0.1738255]
["bitfinex","BTCUSD",1752464538729,0.01821174,119930.0,119920.0,0.1738255]
["bitfinex","BTCUSD",1752464538944,0.0007,119950.0,119930.0,0.06454085]
["bitfinex","BTCUSD",1752464539172,0.135,119960.0,119950.0,0.05]
["bitfinex","BTCUSD",1752464539384,0.03975796,119980.0,119970.0,0.06454085]
["bitfinex","BTCUSD",1752464539598,0.03975796,119980.0,119970.0,3.99173485]
["bitfinex","BTCUSD",1752464539599,0.00775796,119980.0,119970.0,3.99173485]
["bitfinex","BTCUSD",1752464539809,0.12922757,119990.0,119970.0,3.47524785]
["bitfinex","BTCUSD",1752464540018,0.12455238,119990.0,119980.0,2.53830529]
["bitfinex","BTCUSD",1752464540241,0.12455238,119990.0,119980.0,1.92893852]
["bitfinex","BTCUSD",1752464540242,0.11885238,119990.0,119980.0,1.92893852]
["bitfinex","BTCUSD",1752464540458,6.13567885,120000.0,119990.0,0.125]
["bitfinex","BTCUSD",1752464540673,5.63567885,120000.0,119990.0,2.05205619]
["bitfinex","BTCUSD",1752464540937,5.3891057,120000.0,119990.0,2.58375378]
["bitfinex","BTCUSD",1752464541156,5.34141654,120000.0,119990.0,2.39719225]
["bitfinex","BTCUSD",1752464541369,5.34141654,120000.0,119990.0,2.57801155]
["bitfinex","BTCUSD",1752464541582,5.34141654,120000.0,119990.0,2.42366128]
["bitfinex","BTCUSD",1752464541583,5.30993244,120000.0,119990.0,2.42366128]
["bitfinex","BTCUSD",1752464541796,5.09227351,120000.0,119990.0,4.18908667]
["bitfinex","BTCUSD",1752464542028,5.09227351,120000.0,119990.0,3.92025379]
["bitfinex","BTCUSD",1752464542029,4.93987487,120000.0,119990.0,3.92025379]
["bitfinex","BTCUSD",1752464542378,4.76496762,120000.0,119990.0,4.08254379]
["bitfinex","BTCUSD",1752464542382,4.41982062,120000.0,119990.0,6.26944212]
["bitfinex","BTCUSD",1752464542590,4.36553396,120000.0,119990.0,5.53433558]
["bitfinex","BTCUSD",1752464542963,4.36553396,120000.0,119990.0,5.53937698]
["bitfinex","BTCUSD",1752464543177,3.41412127,120000.0,119990.0,2.16000205]
["bitfinex","BTCUSD",1752464543366,2.45513316,120000.0,119990.0,1.89576376]
["bitfinex","BTCUSD",1752464543581,2.42144982,120000.0,119990.0,5.12512687]
["bitfinex","BTCUSD",1752464543795,0.00015418,120010.0,120000.0,0.77790116]
["bitfinex","BTCUSD",1752464544009,0.04620375,120020.0,120010.0,0.89224868]
["bitfinex","BTCUSD",1752464544237,0.04620375,120020.0,120010.0,1.53532364]
["bitfinex","BTCUSD",1752464544468,0.04620375,120020.0,120010.0,2.33440026]
["bitfinex","BTCUSD",1752464544679,0.04620375,120020.0,120010.0,2.33272044]
["bitfinex","BTCUSD",1752464544888,0.06255295,120030.0,120020.0,0.02499498]
["bitfinex","BTCUSD",1752464545093,0.06255295,120030.0,120020.0,5.97643205]
["bitfinex","BTCUSD",1752464545310,1.2900134,120040.0,120030.0,0.57953376]
["bitfinex","BTCUSD",1752464545533,1.23684836,120040.0,120030.0,6.35273375]
["bitfinex","BTCUSD",1752464545751,0.30330346,120040.0,120030.0,6.69215134]
["bitfinex","BTCUSD",1752464545960,0.26383637,120180.0,120170.0,0.375]
["bitfinex","BTCUSD",1752464546211,0.55655343,120180.0,120170.0,0.90929583]
["bitfinex","BTCUSD",1752464546433,0.55655343,120180.0,120170.0,1.82880583]
["bitfinex","BTCUSD",1752464546668,0.18996737,120180.0,120170.0,1.93120868]
["bitfinex","BTCUSD",1752464546926,0.29271706,120210.0,120200.0,0.125]
["bitfinex","BTCUSD",1752464547143,0.01,120220.0,120210.0,0.37490663]
["bitfinex","BTCUSD",1752464547344,0.01,120220.0,120210.0,0.68791823]
["bitfinex","BTCUSD",1752464547555,0.01,120220.0,120210.0,1.10609816]
["bitfinex","BTCUSD",1752464547765,9.337e-05,120300.0,120210.0,1.10609816]
["bitfinex","BTCUSD",1752464547975,0.06665833,120330.0,120210.0,1.10609816]
["bitfinex","BTCUSD",1752464548220,0.024897,120380.0,120270.0,0.09996338]
["bitfinex","BTCUSD",1752464548407,0.05,120520.0,120490.0,0.81795111]
["bitfinex","BTCUSD",1752464548640,0.2500574,120590.0,120560.0,0.508082]
["bitfinex","BTCUSD",1752464548846,0.3864252,120620.0,120600.0,0.82795491]
["bitfinex","BTCUSD",1752464549052,0.024866,120510.0,120490.0,0.29188]
["bitfinex","BTCUSD",1752464549279,0.27453886,120640.0,120570.0,0.05]
["bitfinex","BTCUSD",1752464549280,0.26550399,120640.0,120570.0,0.05]
["bitfinex","BTCUSD",1752464549480,0.00432865,120590.0,120580.0,0.210778]
["bitfinex","BTCUSD",1752464549618,0.00432865,120590.0,120580.0,0.87983131]
["bitfinex","BTCUSD",1752464549830,0.40203481,120620.0,120610.0,0.05]
["bitfinex","BTCUSD",1752464550057,0.01064729,120670.0,120620.0,0.5]
["bitfinex","BTCUSD",1752464550265,0.01064729,120670.0,120660.0,0.34994441]
["bitfinex","BTCUSD",1752464550434,0.01064729,120670.0,120660.0,0.61361741]
["bitfinex","BTCUSD",1752464550643,0.00091879,120690.0,120600.0,0.075]
["bitfinex","BTCUSD",1752464550846,0.00091879,120690.0,120680.0,0.42271308]
["bitfinex","BTCUSD",1752464551042,0.00096179,120700.0,120630.0,0.075]
["bitfinex","BTCUSD",1752464551245,0.00096179,120700.0,120640.0,0.35703038]
["bitfinex","BTCUSD",1752464551246,0.003307,120690.0,120640.0,0.35703038]
["bitfinex","BTCUSD",1752464551448,0.003307,120690.0,120590.0,0.075]
["bitfinex","BTCUSD",1752464551449,0.04,120750.0,120680.0,0.37155]
["bitfinex","BTCUSD",1752464551731,0.003308,120690.0,120680.0,0.34928546]
["bitfinex","BTCUSD",1752464551942,0.019108,120690.0,120630.0,0.00287]
["bitfinex","BTCUSD",1752464552162,0.04817303,120750.0,120630.0,0.00287]
["bitfinex","BTCUSD",1752464552163,0.00817303,120750.0,120680.0,0.25]
["bitfinex","BTCUSD",1752464552377,0.05,120820.0,120680.0,0.00287]
["bitfinex","BTCUSD",1752464552621,0.05,120820.0,120620.0,0.02832837]
["bitfinex","BTCUSD",1752464552622,0.015,120810.0,120690.0,0.25]
["bitfinex","BTCUSD",1752464552844,0.00796461,120820.0,120580.0,0.5]
["bitfinex","BTCUSD",1752464552845,0.015,120730.0,120720.0,0.25]
["bitfinex","BTCUSD",1752464553066,0.00318,120730.0,120600.0,0.04141985]
["bitfinex","BTCUSD",1752464553292,0.00808508,120890.0,120680.0,0.00049414]
["bitfinex","BTCUSD",1752464553512,0.5,120880.0,120710.0,0.09996338]
["bitfinex","BTCUSD",1752464553752,0.05,120730.0,120680.0,0.00367414]
["bitfinex","BTCUSD",1752464553974,0.40134011,120690.0,120680.0,0.25]
["bitfinex","BTCUSD",1752464554184,0.05,120810.0,120680.0,0.33117]
["bitfinex","BTCUSD",1752464554428,0.024805,120690.0,120610.0,0.04158871]
["bitfinex","BTCUSD",1752464554670,0.34,120630.0,120610.0,0.09996338]
["bitfinex","BTCUSD",1752464554910,0.40134011,120620.0,120570.0,0.26618974]
["bitfinex","BTCUSD",1752464555108,0.00318,120610.0,120590.0,0.075]
["bitfinex","BTCUSD",1752464555365,0.36499399,120610.0,120570.0,0.59787974]
["bitfinex","BTCUSD",1752464555589,0.34,120590.0,120570.0,0.59787974]
["bitfinex","BTCUSD",1752464555832,0.01828,120580.0,120570.0,0.58169]
["bitfinex","BTCUSD",1752464556052,0.72009399,120580.0,120570.0,0.57844]
["bitfinex","BTCUSD",1752464556295,0.78619399,120580.0,120470.0,0.25]
["bitfinex","BTCUSD",1752464556521,0.00805833,120650.0,120410.0,0.006]
["bitfinex","BTCUSD",1752464556522,0.05,120560.0,120490.0,0.25]
["bitfinex","BTCUSD",1752464556740,0.05,120560.0,120430.0,0.34046103]
["bitfinex","BTCUSD",1752464556741,0.0312,120530.0,120500.0,0.25207468]
["bitfinex","BTCUSD",1752464556963,0.00318,120550.0,120470.0,0.25]
["bitfinex","BTCUSD",1752464556964,0.34,120500.0,120470.0,0.25]
["bitfinex","BTCUSD",1752464557203,0.34,120500.0,120420.0,0.19904]
["bitfinex","BTCUSD",1752464557204,0.34,120500.0,120490.0,0.25]
["bitfinex","BTCUSD",1752464557875,0.05,120510.0,120500.0,0.075]
["bitfinex","BTCUSD",1752464558119,0.0319,120490.0,120480.0,0.05]
["bitfinex","BTCUSD",1752464558333,0.36254564,120510.0,120460.0,0.00049655]
["bitfinex","BTCUSD",1752464558556,0.05,120470.0,120460.0,0.22044]
["bitfinex","BTCUSD",1752464558776,0.05,120490.0,120460.0,0.80243]
["bitfinex","BTCUSD",1752464559001,0.05,120490.0,120470.0,0.19896]
["bitfinex","BTCUSD",1752464559237,0.05,120500.0,120470.0,0.44896]
["bitfinex","BTCUSD",1752464559458,0.34,120520.0,120490.0,0.25]
["bitfinex","BTCUSD",1752464559717,0.0819,120540.0,120500.0,0.08750461]
["bitfinex","BTCUSD",1752464559932,0.05,120540.0,120510.0,0.25]
["bitfinex","BTCUSD",1752464560185,0.05,120550.0,120520.0,0.00526434]
["bitfinex","BTCUSD",1752464560394,0.38212564,120600.0,120550.0,0.25]
["bitfinex","BTCUSD",1752464560395,0.05,120580.0,120550.0,0.25]
["bitfinex","BTCUSD",1752464560616,0.00318,120620.0,120570.0,0.33542993]
["bitfinex","BTCUSD",1752464560832,0.05,120610.0,120580.0,0.103641]
["bitfinex","BTCUSD",1752464561053,0.05,120660.0,120630.0,0.25]
["bitfinex","BTCUSD",1752464561258,0.05,120660.0,120640.0,0.47588]
["bitfinex","BTCUSD",1752464561259,0.05,120650.0,120640.0,0.47588]
["bitfinex","BTCUSD",1752464561891,0.13542993,120650.0,120640.0,0.80744]
["bitfinex","BTCUSD",1752464562110,0.07483,120700.0,120670.0,0.25]
["bitfinex","BTCUSD",1752464562337,0.05,120690.0,120670.0,0.25319]
["bitfinex","BTCUSD",1752464562608,0.05,120710.0,120670.0,0.25]
["bitfinex","BTCUSD",1752464562887,0.0435,120700.0,120690.0,0.25]
["bitfinex","BTCUSD",1752464563362,0.08542993,120780.0,120730.0,0.25]
["bitfinex","BTCUSD",1752464563363,0.41097342,120860.0,120750.0,0.05]
["bitfinex","BTCUSD",1752464563570,0.41097342,120860.0,120700.0,0.04896977]
["bitfinex","BTCUSD",1752464563571,0.36097342,120840.0,120830.0,0.25]
["bitfinex","BTCUSD",1752464563782,1.83049241,120900.0,120850.0,0.25]
["bitfinex","BTCUSD",1752464563982,0.36097342,120860.0,120790.0,0.25]
["bitfinex","BTCUSD",1752464564195,0.06,120930.0,120790.0,0.25]
["bitfinex","BTCUSD",1752464564196,0.00033,121580.0,120830.0,0.33104]
["bitfinex","BTCUSD",1752464564407,0.00033,121580.0,120860.0,0.05]
["bitfinex","BTCUSD",1752464564408,0.04371787,120890.0,120860.0,0.05]
["bitfinex","BTCUSD",1752464564675,0.0108,120940.0,120900.0,0.05]
["bitfinex","BTCUSD",1752464564891,0.0108,120940.0,120900.0,0.04993346]
["bitfinex","BTCUSD",1752464565048,0.36097342,120910.0,120880.0,0.04993346]
["bitfinex","BTCUSD",1752464565271,0.36097342,120890.0,120870.0,0.04993346]
["bitfinex","BTCUSD",1752464565473,0.08542993,120880.0,120860.0,0.126887]
["bitfinex","BTCUSD",1752464565815,0.08542993,120870.0,120860.0,0.09516112]
["bitfinex","BTCUSD",1752464566036,0.38508829,120870.0,120860.0,0.14509458]
["bitfinex","BTCUSD",1752464566245,0.00318,120870.0,120860.0,0.09516112]
["bitfinex","BTCUSD",1752464566470,0.45340193,120870.0,120860.0,0.08940112]
["bitfinex","BTCUSD",1752464566698,0.00431399,120930.0,120910.0,0.04993346]
["bitfinex","BTCUSD",1752464566896,0.36024796,120920.0,120890.0,0.49336]
["bitfinex","BTCUSD",1752464567140,0.36024796,120900.0,120890.0,0.49336]
["bitfinex","BTCUSD",1752464567330,0.36024796,120900.0,120830.0,0.05043001]
["bitfinex","BTCUSD",1752464567331,0.37624796,120900.0,120830.0,0.05043001]
["bitfinex","BTCUSD",1752464567552,0.36024796,120860.0,120830.0,0.00049655]
["bitfinex","BTCUSD",1752464567752,0.10172993,120840.0,120780.0,0.04993346]
["bitfinex","BTCUSD",1752464567909,0.10172993,120840.0,120750.0,0.024796]
["bitfinex","BTCUSD",1752464567910,0.0163,120760.0,120750.0,0.024796]
["bitfinex","BTCUSD",1752464568117,0.46197789,120760.0,120730.0,0.2651421]
["bitfinex","BTCUSD",1752464568337,0.46197789,120760.0,120700.0,0.5134221]
["bitfinex","BTCUSD",1752464568338,0.016,120730.0,120700.0,0.5134221]
["bitfinex","BTCUSD",1752464568544,0.016,120730.0,120700.0,0.2651421]
["bitfinex","BTCUSD",1752464568545,0.016,120720.0,120700.0,0.2651421]
["bitfinex","BTCUSD",1752464568789,0.016,120700.0,120660.0,0.2651421]
["bitfinex","BTCUSD",1752464569022,0.08542993,120690.0,120660.0,0.2651421]
["bitfinex","BTCUSD",1752464569225,0.08542993,120680.0,120670.0,0.24828]
["bitfinex","BTCUSD",1752464569427,0.08542993,120680.0,120660.0,0.2651421]
["bitfinex","BTCUSD",1752464569634,0.0155,120690.0,120670.0,0.24828]
["bitfinex","BTCUSD",1752464569807,0.34,120700.0,120680.0,0.12493346]
["bitfinex","BTCUSD",1752464570018,0.42542993,120700.0,120680.0,0.075]
["bitfinex","BTCUSD",1752464570212,0.34,120700.0,120690.0,0.49652]
["bitfinex","BTCUSD",1752464570420,0.34,120700.0,120690.0,0.54964346]
["bitfinex","BTCUSD",1752464570624,0.34,120740.0,120670.0,0.12493346]
["bitfinex","BTCUSD",1752464570788,0.380918,120750.0,120690.0,0.24828]
["bitfinex","BTCUSD",1752464570994,0.0161,120730.0,120690.0,0.24828]
["bitfinex","BTCUSD",1752464571240,0.42542993,120720.0,120690.0,0.00319]
["bitfinex","BTCUSD",1752464571559,0.42542993,120720.0,120700.0,0.24824]
["bitfinex","BTCUSD",1752464571921,0.0161,120700.0,120680.0,0.075]
["bitfinex","BTCUSD",1752464572116,0.42542993,120690.0,120670.0,0.33139]
["bitfinex","BTCUSD",1752464572646,0.45672993,120680.0,120670.0,0.33139]
["bitfinex","BTCUSD",1752464573238,0.45672993,120680.0,120670.0,0.02978607]
["bitfinex","BTCUSD",1752464573529,0.3722,120670.0,120660.0,0.24873655]
["bitfinex","BTCUSD",1752464573730,0.3722,120670.0,120660.0,0.00049655]
["bitfinex","BTCUSD",1752464573731,0.73244796,120670.0,120660.0,0.00049655]
["bitfinex","BTCUSD",1752464573932,0.0158,120640.0,120630.0,0.05633552]
["bitfinex","BTCUSD",1752464574139,0.0158,120660.0,120640.0,0.075]
["bitfinex","BTCUSD",1752464574382,0.0158,120680.0,120670.0,0.075]
["bitfinex","BTCUSD",1752464574580,0.0158,120680.0,120670.0,0.07707176]
["bitfinex","BTCUSD",1752464574581,0.10122993,120680.0,120670.0,0.07707176]
["bitfinex","BTCUSD",1752464574800,0.10122993,120680.0,120660.0,0.06628552]
["bitfinex","BTCUSD",1752464575001,0.08542993,120680.0,120670.0,0.00319]
["bitfinex","BTCUSD",1752464575319,0.08542993,120680.0,120660.0,0.06628552]
["bitfinex","BTCUSD",1752464575522,0.10142993,120670.0,120630.0,0.05633552]
["bitfinex","BTCUSD",1752464575705,0.08542993,120640.0,120610.0,0.06628552]
["bitfinex","BTCUSD",1752464575948,0.0158,120630.0,120610.0,0.06628552]
["bitfinex","BTCUSD",1752464576177,0.4,120690.0,120630.0,0.06628552]
["bitfinex","BTCUSD",1752464576401,0.0158,120740.0,120650.0,0.075]
["bitfinex","BTCUSD",1752464576623,0.016,120760.0,120660.0,0.00207193]
["bitfinex","BTCUSD",1752464576624,0.36024796,120680.0,120660.0,0.00207193]
["bitfinex","BTCUSD",1752464576834,0.356,120660.0,120650.0,0.22244]
["bitfinex","BTCUSD",1752464577046,0.016,120660.0,120650.0,0.22244]
["bitfinex","BTCUSD",1752464577260,0.11722993,120660.0,120650.0,0.2482]
["bitfinex","BTCUSD",1752464577483,0.14887353,120700.0,120650.0,0.2482]
["bitfinex","BTCUSD",1752464577719,0.024828,120730.0,120660.0,0.07707193]
["bitfinex","BTCUSD",1752464577720,0.36024796,120710.0,120660.0,0.07707193]
["bitfinex","BTCUSD",1752464577928,0.36024796,120730.0,120670.0,0.07707176]
["bitfinex","BTCUSD",1752464578110,0.36024796,120740.0,120660.0,0.075]
["bitfinex","BTCUSD",1752464578311,0.36024796,120740.0,120670.0,0.075]
["bitfinex","BTCUSD",1752464578531,0.36024796,120730.0,120660.0,0.075]
["bitfinex","BTCUSD",1752464578738,0.08542993,120700.0,120660.0,0.075]
["bitfinex","BTCUSD",1752464578950,0.08042993,120700.0,120660.0,0.075]
["bitfinex","BTCUSD",1752464579152,0.08042993,120700.0,120670.0,0.2482]
["bitfinex","BTCUSD",1752464579298,0.08042993,120700.0,120680.0,0.25027159]
["bitfinex","BTCUSD",1752464579502,0.08542993,120690.0,120680.0,0.2482]
["bitfinex","BTCUSD",1752464579709,0.08542993,120690.0,120630.0,0.00049663]
["bitfinex","BTCUSD",1752464579936,0.26869824,120900.0,120630.0,0.00049663]
["bitfinex","BTCUSD",1752464579937,0.08542993,120650.0,120630.0,0.00049663]
["bitfinex","BTCUSD",1752464580136,0.42542993,120640.0,120630.0,0.00049663]
["bitfinex","BTCUSD",1752464580346,0.08542993,120640.0,120630.0,0.24869663]
["bitfinex","BTCUSD",1752464580554,0.0158,120690.0,120630.0,0.25188663]
["bitfinex","BTCUSD",1752464580728,0.08542993,120670.0,120660.0,0.075]
["bitfinex","BTCUSD",1752464580933,0.08542993,120670.0,120660.0,0.3232]
["bitfinex","BTCUSD",1752464581153,0.08542993,120670.0,120610.0,0.00319]
["bitfinex","BTCUSD",1752464581356,0.08542993,120670.0,120630.0,0.075]
["bitfinex","BTCUSD",1752464581556,0.08542993,120670.0,120660.0,0.075]
["bitfinex","BTCUSD",1752464581784,0.34,120660.0,120650.0,0.075]
["bitfinex","BTCUSD",1752464581925,0.42542993,120660.0,120650.0,0.2482]
["bitfinex","BTCUSD",1752464582109,0.42542993,120660.0,120610.0,0.00319]
["bitfinex","BTCUSD",1752464582314,0.08542993,120650.0,120640.0,0.00049663]
["bitfinex","BTCUSD",1752464582748,0.35058301,120650.0,120640.0,0.00049663]
["bitfinex","BTCUSD",1752464582956,0.69058301,120650.0,120640.0,0.24873663]
["bitfinex","BTCUSD",1752464583168,0.08542993,120650.0,120640.0,0.07549663]
["bitfinex","BTCUSD",1752464583407,0.15621377,120650.0,120580.0,0.024838]
["bitfinex","BTCUSD",1752464583619,0.01454085,120610.0,120590.0,0.49644]
["bitfinex","BTCUSD",1752464583839,0.0154,120660.0,120590.0,0.49644]
["bitfinex","BTCUSD",1752464584079,0.08542993,120620.0,120590.0,0.49644]
["bitfinex","BTCUSD",1752464584286,0.0154,120660.0,120620.0,0.075]
["bitfinex","BTCUSD",1752464584494,0.08542993,120650.0,120630.0,0.07707245]
["bitfinex","BTCUSD",1752464584704,0.08542993,120650.0,120640.0,0.57193807]
["bitfinex","BTCUSD",1752464584921,0.1307,120720.0,120660.0,0.075]
["bitfinex","BTCUSD",1752464584922,0.4,120710.0,120660.0,0.075]
["bitfinex","BTCUSD",1752464585147,0.08542993,120710.0,120690.0,0.075]
["bitfinex","BTCUSD",1752464585382,0.00432027,120780.0,120710.0,0.075]
["bitfinex","BTCUSD",1752464585606,0.08542993,120760.0,120730.0,0.075]
["bitfinex","BTCUSD",1752464585823,0.08542993,120760.0,120730.0,0.07401143]
["bitfinex","BTCUSD",1752464586025,0.08542993,120760.0,120740.0,0.07401143]
["bitfinex","BTCUSD",1752464586235,0.08542993,120760.0,120750.0,0.49652]
["bitfinex","BTCUSD",1752464586690,0.08542993,120760.0,120750.0,0.69512]
["bitfinex","BTCUSD",1752464587108,0.08542993,120760.0,120750.0,0.76913143]
["bitfinex","BTCUSD",1752464587512,0.08542993,120760.0,120750.0,0.69512]
["bitfinex","BTCUSD",1752464587707,0.08079326,120760.0,120750.0,0.69512]
["bitfinex","BTCUSD",1752464587927,0.08079326,120760.0,120750.0,0.76913143]
["bitfinex","BTCUSD",1752464588334,0.08079326,120760.0,120750.0,0.7696295]
["bitfinex","BTCUSD",1752464588538,0.08079326,120760.0,120750.0,0.69561807]
["bitfinex","BTCUSD",1752464588782,0.08079326,120760.0,120750.0,0.7696295]
["bitfinex","BTCUSD",1752464589639,0.08079326,120760.0,120750.0,0.57037143]
["bitfinex","BTCUSD",1752464589954,0.08079326,120760.0,120750.0,0.49636]
["bitfinex","BTCUSD",1752464590219,0.08079326,120760.0,120720.0,0.07143999]
["bitfinex","BTCUSD",1752464590432,0.08542993,120730.0,120720.0,0.07143999]
["bitfinex","BTCUSD",1752464590656,0.09997078,120730.0,120710.0,0.07143999]
["bitfinex","BTCUSD",1752464590866,0.09997078,120720.0,120710.0,0.07143999]
["bitfinex","BTCUSD",1752464591197,0.09997078,120720.0,120700.0,0.07401143]
["bitfinex","BTCUSD",1752464591404,0.08542993,120710.0,120700.0,0.07401143]
["bitfinex","BTCUSD",1752464591798,0.00098857,120770.0,120700.0,0.07401143]
["bitfinex","BTCUSD",1752464591799,0.01569245,120820.0,120750.0,0.07401143]
["bitfinex","BTCUSD",1752464592055,0.08542993,120770.0,120760.0,0.00207022]
["bitfinex","BTCUSD",1752464592269,0.25098857,120900.0,120790.0,0.0296]
["bitfinex","BTCUSD",1752464592480,0.07092391,120960.0,120920.0,0.04993346]
["bitfinex","BTCUSD",1752464592481,5e-05,120960.0,120920.0,0.04993346]
["bitfinex","BTCUSD",1752464592694,0.0291562,120980.0,120890.0,0.61024796]
["bitfinex","BTCUSD",1752464592695,0.02192631,120980.0,120970.0,0.12394489]
["bitfinex","BTCUSD",1752464592911,0.02922842,121010.0,121000.0,0.07401143]
["bitfinex","BTCUSD",1752464593127,0.19703494,121070.0,121020.0,0.36024796]
["bitfinex","BTCUSD",1752464593339,0.00022352,121190.0,121060.0,0.36024796]
["bitfinex","BTCUSD",1752464593340,0.04106455,121160.0,121060.0,0.36024796]
["bitfinex","BTCUSD",1752464593552,0.45111929,121170.0,121070.0,1.0961508]
["bitfinex","BTCUSD",1752464593553,0.024759,121140.0,121070.0,1.0961508]
["bitfinex","BTCUSD",1752464593766,0.2827,121180.0,121100.0,0.0744464]
["bitfinex","BTCUSD",1752464593984,0.00022352,121190.0,121110.0,1.0873757]
["bitfinex","BTCUSD",1752464594220,0.00022352,121190.0,121170.0,0.36024796]
["bitfinex","BTCUSD",1752464594221,0.024755,121180.0,121170.0,0.36024796]
["bitfinex","BTCUSD",1752464594432,0.19295004,121260.0,121180.0,1.44762396]
["bitfinex","BTCUSD",1752464594646,0.03085662,121390.0,121180.0,1.44762396]
["bitfinex","BTCUSD",1752464594647,0.26497744,121400.0,121270.0,0.07406389]
["bitfinex","BTCUSD",1752464594875,0.024722,121380.0,121350.0,0.53433471]
["bitfinex","BTCUSD",1752464595073,0.05795708,121390.0,121360.0,0.22403155]
["bitfinex","BTCUSD",1752464595292,0.02472,121390.0,121370.0,0.17343155]
["bitfinex","BTCUSD",1752464595539,0.76272732,121430.0,121380.0,0.24796]
["bitfinex","BTCUSD",1752464595753,0.36118407,121410.0,121390.0,0.14083155]
["bitfinex","BTCUSD",1752464595971,0.26497744,121390.0,121370.0,0.32957]
["bitfinex","BTCUSD",1752464596180,0.36024796,121370.0,121340.0,0.09996338]
["bitfinex","BTCUSD",1752464596391,0.00301,121370.0,121330.0,0.09996338]
["bitfinex","BTCUSD",1752464596612,0.00301,121360.0,121330.0,0.09996338]
["bitfinex","BTCUSD",1752464596843,0.03,121330.0,121320.0,0.49588]
["bitfinex","BTCUSD",1752464597065,0.00093611,121310.0,121250.0,0.44808]
["bitfinex","BTCUSD",1752464597279,0.03,121360.0,121300.0,0.11536339]
["bitfinex","BTCUSD",1752464597505,0.0308,121320.0,121270.0,0.08542993]
["bitfinex","BTCUSD",1752464597740,0.05411654,121340.0,121300.0,0.075]
["bitfinex","BTCUSD",1752464597962,0.03,121380.0,121310.0,0.00319]
["bitfinex","BTCUSD",1752464598172,0.38710156,121380.0,121320.0,0.00206066]
["bitfinex","BTCUSD",1752464598380,0.0629,121380.0,121370.0,0.02668346]
["bitfinex","BTCUSD",1752464598598,0.0629,121380.0,121370.0,0.26994346]
["bitfinex","BTCUSD",1752464598599,0.3574808,121380.0,121370.0,0.26994346]
["bitfinex","BTCUSD",1752464598827,6e-05,121460.0,121440.0,0.01994346]
["bitfinex","BTCUSD",1752464599035,0.03005654,121430.0,121340.0,0.00049862]
["bitfinex","BTCUSD",1752464599246,0.03005654,121410.0,121340.0,0.00049862]
["bitfinex","BTCUSD",1752464599438,0.03005654,121410.0,121360.0,0.01994346]
["bitfinex","BTCUSD",1752464599439,0.0322,121380.0,121360.0,0.01994346]
["bitfinex","BTCUSD",1752464599706,0.3574808,121380.0,121360.0,0.01994346]
["bitfinex","BTCUSD",1752464599898,0.0326,121420.0,121340.0,0.00049862]
["bitfinex","BTCUSD",1752464600117,0.3574808,121400.0,121340.0,0.00049862]
["bitfinex","BTCUSD",1752464600330,0.1261,121400.0,121280.0,0.19808]
["bitfinex","BTCUSD",1752464600542,0.0323,121320.0,121280.0,0.19808]
["bitfinex","BTCUSD",1752464600748,0.0323,121320.0,121290.0,0.45336]
["bitfinex","BTCUSD",1752464600959,0.0649,121320.0,121290.0,0.45336]
["bitfinex","BTCUSD",1752464601172,0.00050746,121330.0,121300.0,0.002061]
["bitfinex","BTCUSD",1752464601173,0.0649,121310.0,121300.0,0.002061]
["bitfinex","BTCUSD",1752464601388,0.4049,121290.0,121210.0,0.74484]
["bitfinex","BTCUSD",1752464601604,0.35756512,121270.0,121210.0,0.51128443]
["bitfinex","BTCUSD",1752464601862,0.34,121230.0,121190.0,0.024722]
["bitfinex","BTCUSD",1752464602065,0.0649,121200.0,121190.0,0.024722]
["bitfinex","BTCUSD",1752464602272,0.42246512,121190.0,121180.0,0.0004]
["bitfinex","BTCUSD",1752464602482,0.0649,121180.0,121170.0,0.0208475]
["bitfinex","BTCUSD",1752464602691,0.0649,121170.0,121160.0,0.0208475]
["bitfinex","BTCUSD",1752464602922,0.0649,121170.0,121150.0,0.02863662]
["bitfinex","BTCUSD",1752464602923,0.0649,121150.0,121140.0,0.04295494]
["bitfinex","BTCUSD",1752464603159,0.35756512,121150.0,121120.0,0.05521578]
["bitfinex","BTCUSD",1752464603380,0.05,121160.0,121120.0,0.05521578]
["bitfinex","BTCUSD",1752464603381,0.35756512,121180.0,121140.0,0.26406998]
["bitfinex","BTCUSD",1752464603598,0.0307,121120.0,121090.0,0.07143999]
["bitfinex","BTCUSD",1752464603816,0.0307,121100.0,121080.0,0.79277598]
["bitfinex","BTCUSD",1752464604040,0.552083,121140.0,121080.0,0.10001598]
["bitfinex","BTCUSD",1752464604297,0.35748393,121110.0,121040.0,0.14287998]
["bitfinex","BTCUSD",1752464604517,0.08542993,121070.0,121050.0,0.00206526]
["bitfinex","BTCUSD",1752464604731,0.08542993,121060.0,121040.0,0.14287998]
["bitfinex","BTCUSD",1752464604962,0.4,121060.0,121050.0,0.00206526]
["bitfinex","BTCUSD",1752464605196,0.35756512,121170.0,121050.0,0.00319]
["bitfinex","BTCUSD",1752464605476,0.09487088,121260.0,121130.0,0.05448717]
["bitfinex","BTCUSD",1752464605704,0.08542993,121150.0,121140.0,0.05448717]
["bitfinex","BTCUSD",1752464605921,0.05,121220.0,121100.0,0.075]
["bitfinex","BTCUSD",1752464606142,0.052083,121210.0,121160.0,0.05446525]
["bitfinex","BTCUSD",1752464606363,0.08542993,121170.0,121140.0,0.05446525]
["bitfinex","BTCUSD",1752464606582,0.08542993,121150.0,121080.0,0.07819]
["bitfinex","BTCUSD",1752464606823,0.08542993,121120.0,121060.0,0.14287998]
["bitfinex","BTCUSD",1752464607055,0.11742993,121120.0,121070.0,0.00206492]
["bitfinex","BTCUSD",1752464607273,0.0324,121150.0,121060.0,0.14287998]
["bitfinex","BTCUSD",1752464607274,0.11742993,121090.0,121060.0,0.14287998]
["bitfinex","BTCUSD",1752464607521,0.08542993,121080.0,121030.0,0.14287998]
["bitfinex","BTCUSD",1752464607734,0.0314,121130.0,121070.0,0.00319]
["bitfinex","BTCUSD",1752464607959,0.08542993,121090.0,121040.0,0.07819]
["bitfinex","BTCUSD",1752464608443,0.08542993,121080.0,121030.0,0.14287998]
["bitfinex","BTCUSD",1752464608692,0.11592993,121060.0,121020.0,0.14287998]
["bitfinex","BTCUSD",1752464608939,0.08542993,121060.0,121030.0,0.0552556]
["bitfinex","BTCUSD",1752464609159,0.0305,121100.0,121070.0,0.025]
["bitfinex","BTCUSD",1752464609403,0.00050586,121120.0,121080.0,0.07706475]
["bitfinex","BTCUSD",1752464609625,0.00050586,121120.0,121050.0,0.13620507]
["bitfinex","BTCUSD",1752464609626,0.08542993,121100.0,121050.0,0.13939507]
["bitfinex","BTCUSD",1752464609846,0.08542993,121100.0,121070.0,0.07819]
["bitfinex","BTCUSD",1752464610070,0.11592993,121100.0,121060.0,0.099747]
["bitfinex","BTCUSD",1752464610293,0.0628,121140.0,121100.0,0.075]
["bitfinex","BTCUSD",1752464610518,0.08542993,121130.0,121100.0,0.075]
["bitfinex","BTCUSD",1752464610762,0.11572993,121130.0,121090.0,0.075]
["bitfinex","BTCUSD",1752464610967,0.08542993,121120.0,121070.0,0.70600507]
["bitfinex","BTCUSD",1752464611173,0.0326,121160.0,121100.0,0.075]
["bitfinex","BTCUSD",1752464611379,0.08542993,121150.0,121110.0,0.00206423]
["bitfinex","BTCUSD",1752464611595,0.0318,121180.0,121130.0,0.06606929]
["bitfinex","BTCUSD",1752464611806,0.0326,121200.0,121120.0,0.49782]
["bitfinex","BTCUSD",1752464611807,0.11802993,121160.0,121120.0,0.49782]
["bitfinex","BTCUSD",1752464612053,0.0326,121130.0,121090.0,0.075]
["bitfinex","BTCUSD",1752464612263,0.034683,121130.0,121080.0,0.519543]
["bitfinex","BTCUSD",1752464612478,0.034683,121130.0,121060.0,0.07802]
["bitfinex","BTCUSD",1752464612694,0.0326,121110.0,121070.0,0.14313421]
["bitfinex","BTCUSD",1752464612905,0.11802993,121110.0,121090.0,0.06606929]
["bitfinex","BTCUSD",1752464613343,0.42542993,121100.0,121070.0,0.075]
["bitfinex","BTCUSD",1752464613555,0.45752993,121100.0,121060.0,0.024747]
["bitfinex","BTCUSD",1752464613770,0.34,121080.0,121060.0,0.025]
["bitfinex","BTCUSD",1752464613983,0.34,121060.0,121010.0,0.00302]
["bitfinex","BTCUSD",1752464614196,0.0321,121090.0,121020.0,0.72427922]
["bitfinex","BTCUSD",1752464614433,0.0321,121110.0,121080.0,0.075]
["bitfinex","BTCUSD",1752464614670,0.0305,121090.0,121040.0,0.024753]
["bitfinex","BTCUSD",1752464614893,0.034183,121080.0,121040.0,0.024753]
["bitfinex","BTCUSD",1752464615103,0.0321,121080.0,121060.0,0.075]
["bitfinex","BTCUSD",1752464615316,0.0305,121090.0,121070.0,0.07706492]
["bitfinex","BTCUSD",1752464615529,0.08542993,121080.0,121060.0,0.075]
["bitfinex","BTCUSD",1752464615759,0.08438248,121080.0,121060.0,0.099749]
["bitfinex","BTCUSD",1752464615996,0.11458248,121080.0,121040.0,0.14106929]
["bitfinex","BTCUSD",1752464616206,0.3702,121060.0,121040.0,0.099755]
["bitfinex","BTCUSD",1752464616412,0.0302,121100.0,121070.0,0.075]
["bitfinex","BTCUSD",1752464616620,0.11562993,121090.0,121060.0,0.075]
["bitfinex","BTCUSD",1752464616834,0.11562993,121090.0,121030.0,0.2474]
["bitfinex","BTCUSD",1752464616835,0.0302,121070.0,121050.0,0.024754]
["bitfinex","BTCUSD",1752464617053,0.50435378,121060.0,120990.0,0.08844993]
["bitfinex","BTCUSD",1752464617273,0.48772993,121060.0,121020.0,0.075]
["bitfinex","BTCUSD",1752464617476,0.48772993,121060.0,121010.0,0.06606929]
["bitfinex","BTCUSD",1752464617650,0.0302,121050.0,121020.0,0.075]
["bitfinex","BTCUSD",1752464617855,0.11562993,121040.0,121010.0,0.06606929]
["bitfinex","BTCUSD",1752464618071,0.08542993,121040.0,121010.0,0.14106929]
["bitfinex","BTCUSD",1752464618303,0.11562993,121040.0,121020.0,0.07706577]
["bitfinex","BTCUSD",1752464618555,0.11562993,121040.0,121020.0,0.05]
["bitfinex","BTCUSD",1752464618761,0.11562993,121040.0,121010.0,0.14106929]
["bitfinex","BTCUSD",1752464619172,0.0644,121080.0,121040.0,0.075]
["bitfinex","BTCUSD",1752464619379,0.48751293,121070.0,121050.0,0.025]
["bitfinex","BTCUSD",1752464619561,0.0323,121050.0,121020.0,0.075]
["bitfinex","BTCUSD",1752464619789,0.0317,121030.0,121000.0,0.24744]
["bitfinex","BTCUSD",1752464619989,0.033783,121030.0,121000.0,0.07]
["bitfinex","BTCUSD",1752464620270,0.34,121010.0,121000.0,0.07]
["bitfinex","BTCUSD",1752464620510,0.08542993,121010.0,120990.0,0.07]
["bitfinex","BTCUSD",1752464620710,0.08542993,121000.0,120980.0,0.07]
["bitfinex","BTCUSD",1752464621123,0.08542993,121000.0,120970.0,0.19788]
["bitfinex","BTCUSD",1752464621329,0.34,120990.0,120970.0,0.19788]
["bitfinex","BTCUSD",1752464621542,0.11542993,121000.0,120970.0,0.19788]
["bitfinex","BTCUSD",1752464621543,0.42542993,120980.0,120970.0,0.19788]
["bitfinex","BTCUSD",1752464621777,0.0318,120970.0,120930.0,0.275275]
["bitfinex","BTCUSD",1752464621999,0.00050523,121010.0,120980.0,0.07]
["bitfinex","BTCUSD",1752464622202,0.4318,120990.0,120940.0,0.09386229]
["bitfinex","BTCUSD",1752464622449,0.4318,120990.0,120910.0,0.19796]
["bitfinex","BTCUSD",1752464622450,0.0318,120960.0,120910.0,0.20098]
["bitfinex","BTCUSD",1752464622595,0.002083,120950.0,120910.0,0.20098]
["bitfinex","BTCUSD",1752464622794,0.0318,120950.0,120910.0,0.44846]
["bitfinex","BTCUSD",1752464623109,0.42542993,120940.0,120910.0,0.222739]
["bitfinex","BTCUSD",1752464623493,0.45752993,120940.0,120910.0,0.44544]
["bitfinex","BTCUSD",1752464623695,0.08542993,120940.0,120920.0,0.56611677]
["bitfinex","BTCUSD",1752464623901,0.00050491,120960.0,120930.0,0.00302]
["bitfinex","BTCUSD",1752464624175,0.08593484,120960.0,120940.0,0.00206714]
["bitfinex","BTCUSD",1752464624364,0.00050491,120960.0,120940.0,0.00508714]
["bitfinex","BTCUSD",1752464624580,0.00050491,120960.0,120950.0,0.06606929]
["bitfinex","BTCUSD",1752464624741,0.08474,120960.0,120940.0,0.00302]
["bitfinex","BTCUSD",1752464624971,0.4321,120990.0,120950.0,0.06908929]
["bitfinex","BTCUSD",1752464625278,0.42542993,120980.0,120950.0,0.08388009]
["bitfinex","BTCUSD",1752464625521,0.0305,121010.0,120960.0,0.00302]
["bitfinex","BTCUSD",1752464625729,0.11791293,121000.0,120970.0,0.49508]
["bitfinex","BTCUSD",1752464625910,0.13037078,120980.0,120970.0,0.49508]
["bitfinex","BTCUSD",1752464626143,0.47245378,120980.0,120970.0,0.49508]
["bitfinex","BTCUSD",1752464626324,0.47245378,120980.0,120940.0,0.198]
["bitfinex","BTCUSD",1752464626325,0.35454085,120970.0,120940.0,0.198]
["bitfinex","BTCUSD",1752464626472,0.00430459,120940.0,120900.0,0.00302]
["bitfinex","BTCUSD",1752464626675,0.00430459,120940.0,120920.0,0.06606929]
["bitfinex","BTCUSD",1752464626900,0.08973452,120940.0,120930.0,0.00206731]
["bitfinex","BTCUSD",1752464627118,0.08973452,120940.0,120930.0,0.24756]
["bitfinex","BTCUSD",1752464627312,0.08973452,120940.0,120920.0,0.00302]
["bitfinex","BTCUSD",1752464627520,0.08973452,120940.0,120930.0,0.24756]
["bitfinex","BTCUSD",1752464628329,0.08973452,120940.0,120930.0,0.25058]
["bitfinex","BTCUSD",1752464628514,0.0312,120930.0,120890.0,0.10288]
["bitfinex","BTCUSD",1752464628713,0.0312,120910.0,120890.0,0.24756]
["bitfinex","BTCUSD",1752464628915,0.34,120930.0,120900.0,0.24962782]
["bitfinex","BTCUSD",1752464629195,0.08542993,120920.0,120910.0,0.24756]
["bitfinex","BTCUSD",1752464629527,0.08542993,120920.0,120880.0,0.024785]
["bitfinex","BTCUSD",1752464629732,0.34,120910.0,120890.0,0.24756]
["bitfinex","BTCUSD",1752464629965,0.42542993,120910.0,120890.0,0.24756]
["bitfinex","BTCUSD",1752464630169,0.08542993,120900.0,120880.0,0.024785]
["bitfinex","BTCUSD",1752464630409,0.08542993,120900.0,120890.0,0.24756]
["bitfinex","BTCUSD",1752464630624,0.34,120910.0,120870.0,0.00302]
["bitfinex","BTCUSD",1752464630837,0.08542993,120900.0,120870.0,0.00302]
["bitfinex","BTCUSD",1752464631037,0.08542993,120900.0,120880.0,0.24764]
["bitfinex","BTCUSD",1752464631588,0.34,120890.0,120860.0,0.09085929]
["bitfinex","BTCUSD",1752464631727,0.08542993,120890.0,120870.0,0.25066]
["bitfinex","BTCUSD",1752464632549,0.08542993,120890.0,120880.0,0.24764]
["bitfinex","BTCUSD",1752464632781,0.08542993,120890.0,120870.0,0.09973288]
["bitfinex","BTCUSD",1752464633106,0.08542993,120890.0,120880.0,0.24764]
["bitfinex","BTCUSD",1752464633308,0.08542993,120890.0,120880.0,0.30450948]
["bitfinex","BTCUSD",1752464633741,0.08542993,120890.0,120880.0,0.04265397]
["bitfinex","BTCUSD",1752464633948,0.002083,120910.0,120880.0,0.29335397]
["bitfinex","BTCUSD",1752464634274,0.08542993,120900.0,120890.0,0.02843019]
["bitfinex","BTCUSD",1752464634481,0.1035695,120900.0,120890.0,0.27611019]
["bitfinex","BTCUSD",1752464634682,0.08542993,120900.0,120880.0,0.02843019]
["bitfinex","BTCUSD",1752464634887,0.08542993,120900.0,120890.0,0.24768]
["bitfinex","BTCUSD",1752464635020,0.08542993,120900.0,120890.0,0.27611019]
["bitfinex","BTCUSD",1752464635221,0.08542993,120900.0,120890.0,0.24768]
["bitfinex","BTCUSD",1752464635423,0.0329,120950.0,120890.0,0.03145019]
["bitfinex","BTCUSD",1752464635628,0.11642993,120940.0,120900.0,0.27611019]
["bitfinex","BTCUSD",1752464635848,0.38778068,120930.0,120900.0,0.02843019]
["bitfinex","BTCUSD",1752464636199,0.11782993,120920.0,120910.0,0.24768]
["bitfinex","BTCUSD",1752464636411,0.04694085,120910.0,120890.0,0.02843019]
["bitfinex","BTCUSD",1752464636618,0.42542993,120900.0,120880.0,0.02843019]
["bitfinex","BTCUSD",1752464636787,0.47876721,120900.0,120870.0,0.05321819]
["bitfinex","BTCUSD",1752464637009,0.47876721,120900.0,120870.0,0.02843019]
["bitfinex","BTCUSD",1752464637169,0.47876721,120900.0,120880.0,0.24768]
["bitfinex","BTCUSD",1752464637337,0.47237078,120900.0,120890.0,0.24768]
["bitfinex","BTCUSD",1752464637858,0.45782993,120900.0,120870.0,0.02843019]
["bitfinex","BTCUSD",1752464638256,0.45782993,120900.0,120880.0,0.24768]
["bitfinex","BTCUSD",1752464638434,0.42542993,120900.0,120870.0,0.02843019]
["bitfinex","BTCUSD",1752464638642,0.08542993,120900.0,120890.0,0.24768]
["bitfinex","BTCUSD",1752464639217,0.42542993,120900.0,120890.0,0.24768]
["bitfinex","BTCUSD",1752464640309,0.42542993,120900.0,120890.0,0.24772]
["bitfinex","BTCUSD",1752464640519,0.42542993,120900.0,120870.0,0.04567397]
["bitfinex","BTCUSD",1752464640717,0.42542993,120900.0,120880.0,0.25074]
["bitfinex","BTCUSD",1752464640947,0.42542993,120900.0,120890.0,0.24772]
["bitfinex","BTCUSD",1752464641410,0.42542993,120900.0,120870.0,0.04265397]
["bitfinex","BTCUSD",1752464641652,0.42542993,120900.0,120850.0,0.08166248]
["bitfinex","BTCUSD",1752464641653,0.42542993,120900.0,120850.0,0.07051697]
["bitfinex","BTCUSD",1752464641871,0.35927192,120970.0,120890.0,0.06606929]
["bitfinex","BTCUSD",1752464642092,0.0317,120940.0,120900.0,0.25285782]
["bitfinex","BTCUSD",1752464642296,0.08542993,120930.0,120900.0,0.24772]
["bitfinex","BTCUSD",1752464642478,0.3717,120940.0,120910.0,0.20123]
["bitfinex","BTCUSD",1752464642479,0.11712993,120940.0,120910.0,0.20123]
["bitfinex","BTCUSD",1752464642713,0.08542993,120940.0,120920.0,0.00307]
["bitfinex","BTCUSD",1752464642882,0.08542993,120940.0,120910.0,0.19816]
["bitfinex","BTCUSD",1752464642883,0.08542993,120940.0,120910.0,0.553762]
["bitfinex","BTCUSD",1752464643105,0.10307605,120930.0,120920.0,0.24772]
["bitfinex","BTCUSD",1752464643412,0.34,120920.0,120910.0,0.28082]
["bitfinex","BTCUSD",1752464643620,0.08542993,120920.0,120910.0,0.28082]
["bitfinex","BTCUSD",1752464643848,0.0313,120980.0,120910.0,0.308673]
["bitfinex","BTCUSD",1752464644050,0.0313,120980.0,120920.0,0.1566367]
["bitfinex","BTCUSD",1752464644051,0.11712993,120970.0,120920.0,0.1566367]
["bitfinex","BTCUSD",1752464644256,0.11712993,120970.0,120930.0,0.04572397]
["bitfinex","BTCUSD",1752464644461,0.11712993,120970.0,120940.0,0.00513714]
["bitfinex","BTCUSD",1752464644663,0.0317,121010.0,120950.0,0.00206696]
["bitfinex","BTCUSD",1752464644868,0.0317,121010.0,120960.0,0.00307]
["bitfinex","BTCUSD",1752464644869,0.08542993,121000.0,120960.0,0.00307]
["bitfinex","BTCUSD",1752464645100,0.001,121020.0,120970.0,0.20123]
["bitfinex","BTCUSD",1752464645278,0.001,121050.0,120990.0,0.04265397]
["bitfinex","BTCUSD",1752464645498,0.001,121050.0,120990.0,0.04572397]
["bitfinex","BTCUSD",1752464645499,0.01731619,121010.0,120990.0,0.04572397]
["bitfinex","BTCUSD",1752464645704,0.08542993,121040.0,120990.0,0.04572397]
["bitfinex","BTCUSD",1752464645705,0.08542993,121040.0,121000.0,0.25285611]
["bitfinex","BTCUSD",1752464645907,0.08542993,121040.0,121020.0,0.04265397]
["bitfinex","BTCUSD",1752464646110,0.03232568,121090.0,121030.0,0.04778957]
["bitfinex","BTCUSD",1752464646341,0.11732993,121060.0,121040.0,0.04254657]
["bitfinex","BTCUSD",1752464646540,0.08542993,121050.0,121020.0,0.38052]
["bitfinex","BTCUSD",1752464646769,0.0319,121070.0,121050.0,0.4954]
["bitfinex","BTCUSD",1752464646988,0.03,121050.0,121040.0,0.38047]
["bitfinex","BTCUSD",1752464647226,0.00042568,121090.0,121050.0,0.35044]
["bitfinex","BTCUSD",1752464647453,0.0319,121080.0,121050.0,0.35044]
["bitfinex","BTCUSD",1752464647898,0.13187078,121070.0,121060.0,0.24772]
["bitfinex","BTCUSD",1752464648151,0.07734085,121060.0,121040.0,0.05686948]
["bitfinex","BTCUSD",1752464648380,0.0628,121020.0,121000.0,0.07100478]
["bitfinex","BTCUSD",1752464648627,0.01454085,121010.0,120990.0,0.24772]
["bitfinex","BTCUSD",1752464648853,0.0319,121020.0,120980.0,0.02477]
["bitfinex","BTCUSD",1752464649084,0.01,121000.0,120990.0,0.00307]
["bitfinex","BTCUSD",1752464649312,0.09542993,121000.0,120980.0,0.02477]
["bitfinex","BTCUSD",1752464649528,0.01,121000.0,120990.0,0.33572628]
["bitfinex","BTCUSD",1752464649737,0.01,121000.0,120990.0,0.53174]
["bitfinex","BTCUSD",1752464649945,0.0035,121000.0,120990.0,0.66716993]
["bitfinex","BTCUSD",1752464650154,0.0035,121000.0,120990.0,0.91476993]
["bitfinex","BTCUSD",1752464650378,0.0035,121000.0,120990.0,0.76713331]
["bitfinex","BTCUSD",1752464650559,0.0035,121000.0,120990.0,0.77930338]
["bitfinex","BTCUSD",1752464650820,0.0035,121000.0,120990.0,0.43174]
["bitfinex","BTCUSD",1752464651060,0.0035,121000.0,120990.0,0.76476993]
["bitfinex","BTCUSD",1752464651929,0.0035,121000.0,120990.0,0.77958357]
["bitfinex","BTCUSD",1752464652179,0.0035,121000.0,120990.0,0.51716993]
["bitfinex","BTCUSD",1752464652397,0.0035,121000.0,120990.0,0.42867]
["bitfinex","BTCUSD",1752464652839,0.0035,121000.0,120990.0,0.67623]
["bitfinex","BTCUSD",1752464653806,0.0035,121000.0,120990.0,0.42867]
["bitfinex","BTCUSD",1752464654055,0.0035,121000.0,120990.0,0.67623]
["bitfinex","BTCUSD",1752464654534,0.0035,121000.0,120990.0,0.56716993]
["bitfinex","BTCUSD",1752464654760,0.0035,121000.0,120990.0,0.76472993]
["bitfinex","BTCUSD",1752464654939,0.0035,121000.0,120990.0,0.43174]
["bitfinex","BTCUSD",1752464655248,0.02142247,121000.0,120990.0,0.42867]
["bitfinex","BTCUSD",1752464655455,0.02142247,121000.0,120930.0,0.09973288]
["bitfinex","BTCUSD",1752464655456,0.07524085,120990.0,120930.0,0.09973288]
["bitfinex","BTCUSD",1752464655669,0.07524085,120990.0,120920.0,0.024781]
["bitfinex","BTCUSD",1752464655670,0.0607,120950.0,120920.0,0.024781]
["bitfinex","BTCUSD",1752464655891,0.01454085,120970.0,120920.0,0.024781]
["bitfinex","BTCUSD",1752464655892,0.07930085,120940.0,120920.0,0.03966038]
["bitfinex","BTCUSD",1752464656108,0.0301,120920.0,120900.0,0.19804]
["bitfinex","BTCUSD",1752464656324,0.001,120910.0,120900.0,0.21292799]
["bitfinex","BTCUSD",1752464656594,0.49025548,120910.0,120900.0,0.21292799]
["bitfinex","BTCUSD",1752464656805,0.11915548,120910.0,120900.0,0.4456]
["bitfinex","BTCUSD",1752464657014,0.08542993,120910.0,120900.0,0.19804]
["bitfinex","BTCUSD",1752464657199,0.08542993,120910.0,120900.0,0.4456]
["bitfinex","BTCUSD",1752464657780,0.08542993,120910.0,120900.0,0.46049577]
["bitfinex","BTCUSD",1752464657980,0.08542993,120910.0,120900.0,0.21293577]
["bitfinex","BTCUSD",1752464657981,0.10174245,120910.0,120900.0,0.21293577]
["bitfinex","BTCUSD",1752464658186,0.00306,120980.0,120900.0,0.66110678]
["bitfinex","BTCUSD",1752464658387,0.08542993,120970.0,120910.0,0.22595848]
["bitfinex","BTCUSD",1752464658555,0.21625922,120960.0,120920.0,0.07138926]
["bitfinex","BTCUSD",1752464658777,0.01454085,120940.0,120930.0,0.2476]
["bitfinex","BTCUSD",1752464659053,0.1508406,120940.0,120930.0,0.33077]
["bitfinex","BTCUSD",1752464659225,0.1814406,120940.0,120930.0,0.33077]
["bitfinex","BTCUSD",1752464659532,0.16373078,120940.0,120930.0,0.57837]
["bitfinex","BTCUSD",1752464659664,0.13313078,120940.0,120930.0,0.33077]
["bitfinex","BTCUSD",1752464659868,0.47313078,120940.0,120930.0,0.57837]
["bitfinex","BTCUSD",1752464660080,0.47313078,120940.0,120930.0,0.57527]
["bitfinex","BTCUSD",1752464660328,0.08542993,120940.0,120930.0,0.32767]
["bitfinex","BTCUSD",1752464660529,0.08542993,120940.0,120930.0,0.57527]
["bitfinex","BTCUSD",1752464660770,0.08542993,120940.0,120930.0,0.32767]
["bitfinex","BTCUSD",1752464660902,0.08542993,120940.0,120930.0,0.57531]
["bitfinex","BTCUSD",1752464661323,0.08642993,120940.0,120930.0,0.32767]
["bitfinex","BTCUSD",1752464661549,0.08642993,120940.0,120930.0,0.57531]
["bitfinex","BTCUSD",1752464661732,0.08642993,120940.0,120930.0,0.32767]
["bitfinex","BTCUSD",1752464661933,0.13413078,120940.0,120930.0,0.32767]
["bitfinex","BTCUSD",1752464662179,0.13413078,120940.0,120930.0,0.57531]
["bitfinex","BTCUSD",1752464662591,0.13413078,120940.0,120930.0,0.32767]
["bitfinex","BTCUSD",1752464662910,0.16733078,120940.0,120930.0,0.32767]
["bitfinex","BTCUSD",1752464663122,0.18453359,120940.0,120930.0,0.57531]
["bitfinex","BTCUSD",1752464663287,0.18353359,120940.0,120930.0,0.32767]
["bitfinex","BTCUSD",1752464663494,0.0317,120910.0,120900.0,0.19804]
["bitfinex","BTCUSD",1752464663671,0.01454085,120890.0,120850.0,0.19812]
["bitfinex","BTCUSD",1752464663875,0.48642993,120890.0,120860.0,0.09393229]
["bitfinex","BTCUSD",1752464664177,0.08542993,120890.0,120860.0,0.11091816]
["bitfinex","BTCUSD",1752464664431,0.08542993,120890.0,120870.0,0.24768]
["bitfinex","BTCUSD",1752464664617,0.08542993,120890.0,120870.0,0.01491737]
["bitfinex","BTCUSD",1752464664816,0.08542993,120890.0,120870.0,0.3478957]
["bitfinex","BTCUSD",1752464665054,0.08542993,120890.0,120880.0,0.24768]
["bitfinex","BTCUSD",1752464665259,0.08542993,120890.0,120880.0,0.26260702]
["bitfinex","BTCUSD",1752464665463,0.08542993,120890.0,120880.0,0.59351702]
["bitfinex","BTCUSD",1752464665930,0.34,120930.0,120880.0,0.59351702]
["bitfinex","BTCUSD",1752464665931,0.01454085,120920.0,120880.0,0.33398]
["bitfinex","BTCUSD",1752464666185,0.08542993,120910.0,120890.0,0.00206799]
["bitfinex","BTCUSD",1752464666395,0.08542993,120910.0,120900.0,0.24768]
["bitfinex","BTCUSD",1752464666634,0.08542993,120910.0,120900.0,0.0149344]
["bitfinex","BTCUSD",1752464666844,0.39000085,120900.0,120890.0,0.33088]
["bitfinex","BTCUSD",1752464667064,0.54150007,120900.0,120890.0,0.57856]
["bitfinex","BTCUSD",1752464667276,0.0324,120890.0,120840.0,0.024797]
["bitfinex","BTCUSD",1752464667491,0.01454085,120870.0,120850.0,0.21307536]
["bitfinex","BTCUSD",1752464667697,0.07964085,120880.0,120860.0,0.24768]
["bitfinex","BTCUSD",1752464667913,0.08542993,120870.0,120850.0,0.19812]
["bitfinex","BTCUSD",1752464668129,0.08542993,120870.0,120850.0,0.21308076]
["bitfinex","BTCUSD",1752464668331,0.09997078,120870.0,120860.0,0.24768]
["bitfinex","BTCUSD",1752464668972,0.08542993,120870.0,120860.0,0.24768]
["bitfinex","BTCUSD",1752464669192,0.00306,120920.0,120860.0,0.01802706]
["bitfinex","BTCUSD",1752464669416,0.08542993,120900.0,120860.0,0.26570706]
["bitfinex","BTCUSD",1752464669623,0.08542993,120900.0,120870.0,0.00513833]
["bitfinex","BTCUSD",1752464669830,0.03546,120940.0,120880.0,0.00307]
["bitfinex","BTCUSD",1752464670062,0.08542993,120930.0,120890.0,0.00206799]
["bitfinex","BTCUSD",1752464670264,0.08542993,120930.0,120900.0,0.49855]
["bitfinex","BTCUSD",1752464670470,0.08542993,120930.0,120900.0,0.51350706]
["bitfinex","BTCUSD",1752464670689,0.08542993,120930.0,120900.0,0.51349973]
["bitfinex","BTCUSD",1752464670891,0.08442993,120930.0,120900.0,0.00307]
["bitfinex","BTCUSD",1752464671098,0.08442993,120930.0,120900.0,0.16146]
["bitfinex","BTCUSD",1752464671316,0.15249922,120920.0,120900.0,0.16146]
["bitfinex","BTCUSD",1752464671531,0.10292078,120910.0,120900.0,0.16146]
["bitfinex","BTCUSD",1752464671729,0.10292078,120910.0,120900.0,0.40918]
["bitfinex","BTCUSD",1752464671967,0.08542993,120910.0,120900.0,0.40918]
["bitfinex","BTCUSD",1752464672183,0.08542993,120910.0,120900.0,0.42413611]
["bitfinex","BTCUSD",1752464672385,0.08542993,120910.0,120900.0,0.40918]
["bitfinex","BTCUSD",1752464672593,0.06606929,120950.0,120900.0,0.41235]
["bitfinex","BTCUSD",1752464672806,0.06606929,120950.0,120900.0,0.16463]
["bitfinex","BTCUSD",1752464672807,0.08642993,120940.0,120900.0,0.16463]
["bitfinex","BTCUSD",1752464673037,0.08642993,120940.0,120910.0,0.24772]
["bitfinex","BTCUSD",1752464673457,0.08642993,120940.0,120900.0,0.16146]
["bitfinex","BTCUSD",1752464673669,0.08937993,120940.0,120900.0,0.17641896]
["bitfinex","BTCUSD",1752464673888,0.08937993,120940.0,120900.0,0.17958896]
["bitfinex","BTCUSD",1752464674099,0.08937993,120940.0,120910.0,0.49548]
["bitfinex","BTCUSD",1752464674308,0.08937993,120940.0,120900.0,0.189416]
["bitfinex","BTCUSD",1752464674518,0.08642993,120940.0,120920.0,0.24772]
["bitfinex","BTCUSD",1752464674727,0.08642993,120940.0,120920.0,0.19816]
["bitfinex","BTCUSD",1752464674951,0.08542993,120940.0,120930.0,0.24772]
["bitfinex","BTCUSD",1752464675186,0.08356014,120930.0,120920.0,0.19816]
["bitfinex","BTCUSD",1752464675395,0.44292078,120930.0,120920.0,0.19816]
["bitfinex","BTCUSD",1752464675651,0.43997078,120930.0,120920.0,0.44588]
["bitfinex","BTCUSD",1752464675904,0.08542993,120930.0,120920.0,0.19816]
["bitfinex","BTCUSD",1752464676139,0.08542993,120930.0,120920.0,0.44588]
["bitfinex","BTCUSD",1752464676355,0.08542993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464676819,0.08837993,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464677054,0.08542993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464678240,0.09997078,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464678452,0.09997078,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464678659,0.08542993,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464679290,0.08542993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464679507,0.09997078,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464679716,0.08542993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464679920,0.08542993,120930.0,120920.0,0.635293]
["bitfinex","BTCUSD",1752464680129,0.08542993,120930.0,120920.0,0.384403]
["bitfinex","BTCUSD",1752464680376,0.08542993,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464681257,0.08542993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464681735,0.08542993,120930.0,120920.0,0.37461452]
["bitfinex","BTCUSD",1752464682003,0.08542993,120930.0,120920.0,0.64711752]
["bitfinex","BTCUSD",1752464682248,0.08542993,120930.0,120920.0,0.62233452]
["bitfinex","BTCUSD",1752464682488,0.08542993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464682701,0.10192677,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464682907,0.11646762,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464683236,0.11941762,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464683422,0.11646762,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464684509,0.11646762,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464684510,0.44292078,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464684718,0.45942141,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464685134,0.44292078,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464685339,0.08542993,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464685544,0.08542993,120930.0,120920.0,0.62238805]
["bitfinex","BTCUSD",1752464685764,0.08642993,120930.0,120920.0,0.60734]
["bitfinex","BTCUSD",1752464686380,0.08642993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464686592,0.08642993,120930.0,120920.0,0.60718]
["bitfinex","BTCUSD",1752464687665,0.17235106,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464687857,0.18589191,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464688068,0.18589191,120930.0,120920.0,0.60622]
["bitfinex","BTCUSD",1752464688533,0.18589191,120930.0,120920.0,0.6059]
["bitfinex","BTCUSD",1752464688670,0.11982262,120930.0,120920.0,0.6059]
["bitfinex","BTCUSD",1752464688873,0.10292078,120930.0,120920.0,0.6059]
["bitfinex","BTCUSD",1752464689074,0.08837993,120930.0,120920.0,0.6059]
["bitfinex","BTCUSD",1752464689283,0.08837993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464689483,0.08837993,120930.0,120920.0,0.6053]
["bitfinex","BTCUSD",1752464690000,0.08837993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464690343,0.08837993,120930.0,120920.0,0.60498]
["bitfinex","BTCUSD",1752464690546,0.08937993,120930.0,120920.0,0.60498]
["bitfinex","BTCUSD",1752464691093,0.08937993,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464691298,0.08937993,120930.0,120920.0,0.60422]
["bitfinex","BTCUSD",1752464691492,0.1054099,120930.0,120920.0,0.60422]
["bitfinex","BTCUSD",1752464692503,0.1054099,120930.0,120920.0,0.6035]
["bitfinex","BTCUSD",1752464692947,0.1054099,120930.0,120920.0,0.60318]
["bitfinex","BTCUSD",1752464694149,0.1054099,120930.0,120920.0,0.60242]
["bitfinex","BTCUSD",1752464694774,0.1054099,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464695000,0.1054099,120930.0,120920.0,0.60206]
["bitfinex","BTCUSD",1752464695236,0.11995075,120930.0,120920.0,0.35962]
["bitfinex","BTCUSD",1752464695466,0.49085075,120930.0,120920.0,0.15319981]
["bitfinex","BTCUSD",1752464695650,0.49085075,120930.0,120920.0,0.14889489]
["bitfinex","BTCUSD",1752464695651,0.52105075,120930.0,120920.0,0.14889489]
["bitfinex","BTCUSD",1752464695855,0.11715075,120930.0,120920.0,0.3827147]
["bitfinex","BTCUSD",1752464696056,0.10112078,120930.0,120920.0,0.1406347]
["bitfinex","BTCUSD",1752464696258,0.08462993,120930.0,120920.0,0.3825147]
["bitfinex","BTCUSD",1752464696458,0.08462993,120930.0,120920.0,0.3824747]
["bitfinex","BTCUSD",1752464696888,0.08362993,120930.0,120920.0,0.1406347]
["bitfinex","BTCUSD",1752464697093,0.08362993,120930.0,120920.0,0.15571374]
["bitfinex","BTCUSD",1752464697289,0.08362993,120930.0,120920.0,0.1406347]
["bitfinex","BTCUSD",1752464697499,0.01440005,120970.0,120920.0,0.40037363]
["bitfinex","BTCUSD",1752464697654,0.12080646,121020.0,120920.0,0.40037363]
["bitfinex","BTCUSD",1752464697655,0.0035,121000.0,120950.0,0.0317]
["bitfinex","BTCUSD",1752464697844,0.0035,121000.0,120970.0,0.0817]
["bitfinex","BTCUSD",1752464698045,0.0035,121000.0,120980.0,0.51961645]
["bitfinex","BTCUSD",1752464698250,0.0035,121000.0,120990.0,0.0317]
["bitfinex","BTCUSD",1752464698483,0.0035,121000.0,120990.0,0.19624]
["bitfinex","BTCUSD",1752464699218,0.0035,121000.0,120990.0,0.16454]
["bitfinex","BTCUSD",1752464700071,0.0035,121000.0,120990.0,0.24564]
["bitfinex","BTCUSD",1752464700483,0.0035,121000.0,120990.0,0.36186993]
["bitfinex","BTCUSD",1752464700696,0.06626929,121060.0,121010.0,0.05]
["bitfinex","BTCUSD",1752464700929,0.15169922,121060.0,121020.0,0.7985157]
["bitfinex","BTCUSD",1752464701135,0.06626929,121060.0,121030.0,0.00309]
["bitfinex","BTCUSD",1752464701340,0.06626929,121060.0,121040.0,0.48289]
["bitfinex","BTCUSD",1752464701555,0.06626929,121060.0,121050.0,0.00206526]
["bitfinex","BTCUSD",1752464701772,0.0002,121060.0,121050.0,0.00309]
["bitfinex","BTCUSD",1752464701983,0.0002,121060.0,121050.0,0.189132]
["bitfinex","BTCUSD",1752464702648,0.15240993,121060.0,121050.0,0.186042]
["bitfinex","BTCUSD",1752464702872,0.15240993,121060.0,120980.0,0.19804]
["bitfinex","BTCUSD",1752464702873,0.85454085,121050.0,120980.0,0.19804]
["bitfinex","BTCUSD",1752464703126,0.06606929,121010.0,120980.0,0.222808]
["bitfinex","BTCUSD",1752464703346,0.01816992,121000.0,120980.0,0.225898]
["bitfinex","BTCUSD",1752464703591,0.08542993,121020.0,120990.0,0.00206628]
["bitfinex","BTCUSD",1752464703803,0.08542993,121020.0,121000.0,0.23904]
["bitfinex","BTCUSD",1752464704230,0.4,121050.0,121010.0,0.00515594]
["bitfinex","BTCUSD",1752464704454,0.08642993,121040.0,121010.0,0.00309]
["bitfinex","BTCUSD",1752464704665,0.08642993,121040.0,121020.0,0.23876]
["bitfinex","BTCUSD",1752464704877,0.08642993,121040.0,121030.0,0.2386]
["bitfinex","BTCUSD",1752464705087,0.0002,121060.0,121030.0,0.00309]
["bitfinex","BTCUSD",1752464705291,0.08542993,121040.0,121010.0,0.00309]
["bitfinex","BTCUSD",1752464705504,0.0002,121060.0,121020.0,0.00309]
["bitfinex","BTCUSD",1752464705727,0.15149922,121050.0,121030.0,0.23832]
["bitfinex","BTCUSD",1752464705934,0.10405078,121040.0,121000.0,0.00309]
["bitfinex","BTCUSD",1752464706357,0.10405078,121040.0,121010.0,0.23812]
["bitfinex","BTCUSD",1752464706779,0.08542993,121040.0,121020.0,0.00206577]
["bitfinex","BTCUSD",1752464706993,0.08079326,121040.0,121010.0,0.00309]
["bitfinex","BTCUSD",1752464707199,0.032,121020.0,120980.0,0.024768]
["bitfinex","BTCUSD",1752464707414,0.01999856,121010.0,120990.0,0.00309]
["bitfinex","BTCUSD",1752464707620,0.08542993,121020.0,120990.0,0.00309]
["bitfinex","BTCUSD",1752464708048,0.08542993,121020.0,120980.0,0.024768]
["bitfinex","BTCUSD",1752464708049,0.08542993,121010.0,120980.0,0.024768]
["bitfinex","BTCUSD",1752464708276,0.09997078,121010.0,121000.0,0.23748]
["bitfinex","BTCUSD",1752464708521,0.10305078,121010.0,120970.0,0.024771]
["bitfinex","BTCUSD",1752464708732,0.10305078,121010.0,120970.0,0.00309]
["bitfinex","BTCUSD",1752464708733,0.11963367,121010.0,120970.0,0.00309]
["bitfinex","BTCUSD",1752464708998,0.42850993,121000.0,120970.0,0.024772]
["bitfinex","BTCUSD",1752464709213,0.16912007,120990.0,120960.0,0.198]
["bitfinex","BTCUSD",1752464709422,0.001,120980.0,120970.0,0.23696]
["bitfinex","BTCUSD",1752464709640,0.48642993,120980.0,120970.0,0.25192382]
["bitfinex","BTCUSD",1752464709887,0.50533394,120980.0,120970.0,0.25192382]
["bitfinex","BTCUSD",1752464710098,0.50533394,120980.0,120970.0,0.25176382]
["bitfinex","BTCUSD",1752464710335,0.45987479,120980.0,120970.0,0.01496382]
["bitfinex","BTCUSD",1752464710564,0.45987479,120980.0,120940.0,0.23656]
["bitfinex","BTCUSD",1752464710565,0.0648,120970.0,120940.0,0.23656]
["bitfinex","BTCUSD",1752464710807,0.0648,120970.0,120890.0,0.198]
["bitfinex","BTCUSD",1752464710808,0.11662993,120950.0,120890.0,0.198]
["bitfinex","BTCUSD",1752464711034,0.0312,120930.0,120890.0,0.198]
["bitfinex","BTCUSD",1752464711262,0.42950993,120920.0,120890.0,0.222785]
["bitfinex","BTCUSD",1752464711493,0.42850993,120910.0,120890.0,0.198]
["bitfinex","BTCUSD",1752464711725,0.00408,120900.0,120890.0,0.198]
["bitfinex","BTCUSD",1752464711940,0.46070993,120900.0,120890.0,0.198]
["bitfinex","BTCUSD",1752464712209,0.49111609,120900.0,120850.0,0.024794]
["bitfinex","BTCUSD",1752464712424,0.04654085,120880.0,120870.0,0.23644]
["bitfinex","BTCUSD",1752464712651,0.04654085,120880.0,120860.0,0.23628]
["bitfinex","BTCUSD",1752464712652,0.44554085,120870.0,120860.0,0.23628]
["bitfinex","BTCUSD",1752464712893,0.58383586,120870.0,120850.0,0.23628]
["bitfinex","BTCUSD",1752464713106,0.58383586,120870.0,120850.0,0.2362]
["bitfinex","BTCUSD",1752464713107,0.12150993,120860.0,120850.0,0.2362]
["bitfinex","BTCUSD",1752464713317,0.12150993,120860.0,120830.0,0.19804]
["bitfinex","BTCUSD",1752464713318,0.13849501,120860.0,120830.0,0.19804]
["bitfinex","BTCUSD",1752464713539,0.13541501,120860.0,120850.0,0.23608]
["bitfinex","BTCUSD",1752464713784,0.372,120850.0,120840.0,0.23616]
["bitfinex","BTCUSD",1752464713989,0.49022993,120850.0,120830.0,0.19804]
["bitfinex","BTCUSD",1752464714199,0.49430993,120840.0,120830.0,0.19804]
["bitfinex","BTCUSD",1752464714414,0.50926598,120840.0,120830.0,0.19804]
["bitfinex","BTCUSD",1752464714641,0.372,120830.0,120810.0,0.0004]
["bitfinex","BTCUSD",1752464714879,0.08642993,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1752464715085,0.12150993,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1752464715300,0.13605078,120820.0,120810.0,0.236]
["bitfinex","BTCUSD",1752464715517,0.47605078,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1752464715737,0.47505078,120820.0,120810.0,0.2358]
["bitfinex","BTCUSD",1752464716004,0.52127244,120820.0,120810.0,0.0004]
["bitfinex","BTCUSD",1752464716224,0.07694085,120810.0,120790.0,0.00045]
["bitfinex","BTCUSD",1752464716435,0.45692993,120800.0,120790.0,0.23545]
["bitfinex","BTCUSD",1752464716641,0.47485486,120800.0,120790.0,0.00045]
["bitfinex","BTCUSD",1752464716846,0.45900993,120800.0,120790.0,0.23529]
["bitfinex","BTCUSD",1752464717266,0.45900993,120800.0,120790.0,0.23509]
["bitfinex","BTCUSD",1752464717494,0.47366436,120800.0,120790.0,0.23509]
["bitfinex","BTCUSD",1752464717701,0.47495603,120800.0,120790.0,0.00045]
["bitfinex","BTCUSD",1752464717908,0.47395603,120800.0,120790.0,0.00045]
["bitfinex","BTCUSD",1752464718061,0.47395603,120800.0,120790.0,0.23469]
["bitfinex","BTCUSD",1752464718276,0.08542993,120800.0,120790.0,0.00045]
["bitfinex","BTCUSD",1752464718722,0.08542993,120800.0,120760.0,0.0004]
["bitfinex","BTCUSD",1752464718723,0.12070993,120800.0,120760.0,0.0004]
["bitfinex","BTCUSD",1752464718922,0.83109144,120770.0,120760.0,0.0004]
["bitfinex","BTCUSD",1752464719121,0.34,120740.0,120720.0,0.18830247]
["bitfinex","BTCUSD",1752464719350,0.35736769,120740.0,120700.0,0.42816248]
["bitfinex","BTCUSD",1752464719561,0.4,120730.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464719783,0.05,120780.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464719784,0.08542993,120720.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464720011,0.08542993,120720.0,120710.0,0.00309]
["bitfinex","BTCUSD",1752464720223,0.08542993,120720.0,120710.0,0.23456]
["bitfinex","BTCUSD",1752464720428,0.10153769,120720.0,120710.0,0.23456]
["bitfinex","BTCUSD",1752464720848,0.10153769,120720.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464721063,0.10153769,120720.0,120710.0,0.23436]
["bitfinex","BTCUSD",1752464721309,0.48442993,120720.0,120710.0,0.23436]
["bitfinex","BTCUSD",1752464721527,0.00301,120770.0,120710.0,0.34309]
["bitfinex","BTCUSD",1752464721727,0.08542993,120740.0,120710.0,0.34309]
["bitfinex","BTCUSD",1752464721940,0.01764005,120730.0,120720.0,0.2342]
["bitfinex","BTCUSD",1752464722146,0.10306998,120730.0,120710.0,0.34309]
["bitfinex","BTCUSD",1752464722388,0.10306998,120730.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464722389,0.08542993,120720.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464722631,0.08843993,120710.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464722855,0.13438078,120710.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464723111,0.14934244,120710.0,120700.0,0.43256]
["bitfinex","BTCUSD",1752464723332,0.13179159,120710.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464723546,0.08542993,120710.0,120700.0,0.4322]
["bitfinex","BTCUSD",1752464723752,0.08542993,120710.0,120700.0,0.43228]
["bitfinex","BTCUSD",1752464723983,0.10298078,120710.0,120700.0,0.1986]
["bitfinex","BTCUSD",1752464724214,0.29317693,120710.0,120700.0,0.0004]
["bitfinex","BTCUSD",1752464724436,0.29317693,120710.0,120680.0,0.23324]
["bitfinex","BTCUSD",1752464724437,0.01454085,120690.0,120680.0,0.23324]
["bitfinex","BTCUSD",1752464724653,0.09997078,120690.0,120680.0,0.23324]
["bitfinex","BTCUSD",1752464724925,0.0314,120680.0,120650.0,0.18830247]
["bitfinex","BTCUSD",1752464725185,0.11778422,120690.0,120650.0,0.024836]
["bitfinex","BTCUSD",1752464725186,0.08542993,120660.0,120650.0,0.024836]
["bitfinex","BTCUSD",1752464725634,0.1017167,120660.0,120650.0,0.257716]
["bitfinex","BTCUSD",1752464725865,0.1017167,120660.0,120640.0,0.19836]
["bitfinex","BTCUSD",1752464726092,0.10101624,120660.0,120640.0,0.19836]
["bitfinex","BTCUSD",1752464726310,0.08542993,120650.0,120640.0,0.19836]
["bitfinex","BTCUSD",1752464726563,0.00043035,120640.0,120610.0,0.20121294]
["bitfinex","BTCUSD",1752464726808,0.00043035,120640.0,120620.0,0.23256]
["bitfinex","BTCUSD",1752464727059,0.08542993,120630.0,120610.0,0.1984]
["bitfinex","BTCUSD",1752464727298,0.08586028,120640.0,120620.0,0.00207262]
["bitfinex","BTCUSD",1752464727531,0.00043035,120640.0,120630.0,0.23232]
["bitfinex","BTCUSD",1752464727752,0.00308,120720.0,120640.0,0.04993342]
["bitfinex","BTCUSD",1752464727972,0.08542993,120700.0,120640.0,0.53671713]
["bitfinex","BTCUSD",1752464728181,0.08542993,120700.0,120660.0,0.0309]
["bitfinex","BTCUSD",1752464728403,0.08542993,120700.0,120640.0,0.04993342]
["bitfinex","BTCUSD",1752464728608,0.08542993,120700.0,120670.0,0.00309]
["bitfinex","BTCUSD",1752464728827,0.08542993,120700.0,120680.0,0.20149]
["bitfinex","BTCUSD",1752464729093,0.08542993,120700.0,120680.0,0.43345]
["bitfinex","BTCUSD",1752464729308,0.08542993,120700.0,120690.0,0.00309]
["bitfinex","BTCUSD",1752464729514,0.08542993,120700.0,120680.0,0.1984]
["bitfinex","BTCUSD",1752464729725,0.08442993,120700.0,120690.0,0.23176]
["bitfinex","BTCUSD",1752464730168,0.08417993,120700.0,120690.0,0.23176]
["bitfinex","BTCUSD",1752464731033,0.08417993,120700.0,120690.0,0.2344]
["bitfinex","BTCUSD",1752464731247,0.08542993,120700.0,120690.0,0.00316]
["bitfinex","BTCUSD",1752464731483,0.08542993,120700.0,120680.0,0.1984]
["bitfinex","BTCUSD",1752464731702,0.15149922,120690.0,120680.0,0.1984]
["bitfinex","BTCUSD",1752464731915,0.15149922,120690.0,120680.0,0.42932]
["bitfinex","BTCUSD",1752464732133,0.55149922,120690.0,120680.0,0.42932]
["bitfinex","BTCUSD",1752464732355,0.48542993,120690.0,120640.0,0.40127183]
["bitfinex","BTCUSD",1752464732565,0.06606929,120730.0,120670.0,0.42618778]
["bitfinex","BTCUSD",1752464732777,0.0855783,120720.0,120670.0,0.42618778]
["bitfinex","BTCUSD",1752464733040,0.48542993,120720.0,120680.0,0.00207159]
["bitfinex","BTCUSD",1752464733254,0.08542993,120720.0,120680.0,0.03267159]
["bitfinex","BTCUSD",1752464733468,0.08542993,120720.0,120690.0,0.2306]
["bitfinex","BTCUSD",1752464733689,0.06606929,120750.0,120700.0,0.2306]
["bitfinex","BTCUSD",1752464733915,0.08542993,120740.0,120700.0,0.2306]
["bitfinex","BTCUSD",1752464734143,0.06606929,120730.0,120700.0,0.00316]
["bitfinex","BTCUSD",1752464734364,0.08542993,120720.0,120710.0,0.46036]
["bitfinex","BTCUSD",1752464734580,0.08542993,120720.0,120710.0,0.46352]
["bitfinex","BTCUSD",1752464734796,0.01470275,120760.0,120710.0,0.46352]
["bitfinex","BTCUSD",1752464734996,0.15149922,120750.0,120710.0,0.46036]
["bitfinex","BTCUSD",1752464735200,0.15149922,120750.0,120720.0,0.00316]
["bitfinex","BTCUSD",1752464735413,0.15149922,120750.0,120720.0,0.2016]
["bitfinex","BTCUSD",1752464736485,0.06606929,120790.0,120730.0,0.40658451]
["bitfinex","BTCUSD",1752464736802,0.06606929,120770.0,120740.0,0.45836]
["bitfinex","BTCUSD",1752464736984,0.06606929,120750.0,120740.0,0.45848]
["bitfinex","BTCUSD",1752464737188,0.06606929,120750.0,120730.0,0.024824]
["bitfinex","BTCUSD",1752464737189,0.15149922,120750.0,120730.0,0.024824]
["bitfinex","BTCUSD",1752464737392,0.08542993,120740.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464737613,0.08542993,120740.0,120730.0,0.00316]
["bitfinex","BTCUSD",1752464737862,0.08542993,120740.0,120730.0,0.23232]
["bitfinex","BTCUSD",1752464738308,0.00014837,120760.0,120730.0,0.23232]
["bitfinex","BTCUSD",1752464738567,0.08542993,120750.0,120730.0,0.00316]
["bitfinex","BTCUSD",1752464738776,0.08542993,120750.0,120740.0,0.22864]
["bitfinex","BTCUSD",1752464739262,0.08542993,120750.0,120720.0,0.223264]
["bitfinex","BTCUSD",1752464739687,0.08542993,120750.0,120730.0,0.22852]
["bitfinex","BTCUSD",1752464739897,0.08542993,120750.0,120720.0,0.226424]
["bitfinex","BTCUSD",1752464740033,0.0855783,120750.0,120740.0,0.2284]
["bitfinex","BTCUSD",1752464740449,0.08542993,120750.0,120720.0,0.226424]
["bitfinex","BTCUSD",1752464740681,0.16752986,120750.0,120730.0,0.22812]
["bitfinex","BTCUSD",1752464740889,0.08542993,120740.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464741098,0.10146057,120740.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464741299,0.1013122,120740.0,120730.0,0.22776]
["bitfinex","BTCUSD",1752464741512,0.1353522,120740.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464741725,0.5013122,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464741937,0.95596234,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464742162,0.60854896,120730.0,120720.0,0.42592]
["bitfinex","BTCUSD",1752464742385,0.58881071,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464742663,0.0855783,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464742915,0.0855783,120730.0,120720.0,0.42596]
["bitfinex","BTCUSD",1752464743265,0.08542993,120730.0,120720.0,0.42912]
["bitfinex","BTCUSD",1752464743568,0.00294,120770.0,120720.0,0.83047378]
["bitfinex","BTCUSD",1752464743778,0.08542993,120750.0,120730.0,0.00316]
["bitfinex","BTCUSD",1752464744003,0.08542993,120750.0,120730.0,0.00523073]
["bitfinex","BTCUSD",1752464744384,0.08542993,120750.0,120740.0,0.024821]
["bitfinex","BTCUSD",1752464744810,0.08542993,120750.0,120740.0,0.02792601]
["bitfinex","BTCUSD",1752464745423,0.08542993,120750.0,120740.0,0.48088601]
["bitfinex","BTCUSD",1752464745889,0.08542993,120750.0,120740.0,0.45296]
["bitfinex","BTCUSD",1752464746730,0.08836993,120750.0,120730.0,0.024822]
["bitfinex","BTCUSD",1752464746945,0.54032844,120740.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464747159,0.08542993,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464747346,0.08542993,120730.0,120720.0,0.4272]
["bitfinex","BTCUSD",1752464747557,0.08542993,120730.0,120720.0,0.42712]
["bitfinex","BTCUSD",1752464747765,0.08542993,120730.0,120720.0,0.2016]
["bitfinex","BTCUSD",1752464747918,0.08542993,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464748130,0.47505915,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464748341,0.59176639,120730.0,120720.0,0.4238]
["bitfinex","BTCUSD",1752464748535,0.08542993,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752464748880,0.08542993,120730.0,120720.0,0.42684]
["bitfinex","BTCUSD",1752464749083,0.08442993,120730.0,120720.0,0.42672]
["bitfinex","BTCUSD",1752464749499,0.4,120760.0,120720.0,0.2016]
["bitfinex","BTCUSD",1752464749709,0.08542993,120750.0,120730.0,0.22804]
["bitfinex","BTCUSD",1752464749914,0.08542993,120750.0,120730.0,0.24160654]
["bitfinex","BTCUSD",1752464750139,0.00014837,120780.0,120740.0,0.40451378]
["bitfinex","BTCUSD",1752464750375,0.08079086,120790.0,120750.0,0.228]
["bitfinex","BTCUSD",1752464750376,0.08542993,120770.0,120750.0,0.228]
["bitfinex","BTCUSD",1752464750580,0.08536355,120770.0,120750.0,0.22484]
["bitfinex","BTCUSD",1752464750796,0.08536355,120770.0,120760.0,0.00316]
["bitfinex","BTCUSD",1752464751016,0.08536355,120770.0,120740.0,0.00316]
["bitfinex","BTCUSD",1752464751227,0.06606929,120760.0,120720.0,0.21517851]
["bitfinex","BTCUSD",1752464751440,0.06606929,120760.0,120730.0,0.22456]
["bitfinex","BTCUSD",1752464751441,0.15149922,120760.0,120730.0,0.22456]
["bitfinex","BTCUSD",1752464751652,0.15149922,120760.0,120740.0,0.22448]
["bitfinex","BTCUSD",1752464751858,0.15149922,120760.0,120730.0,0.00316]
["bitfinex","BTCUSD",1752464752117,0.08542993,120760.0,120750.0,0.2244]
["bitfinex","BTCUSD",1752464752329,0.08542993,120760.0,120750.0,0.22416]
["bitfinex","BTCUSD",1752464753206,0.08542993,120760.0,120750.0,0.22732]
["bitfinex","BTCUSD",1752464753448,0.08079086,120790.0,120750.0,0.24038997]
["bitfinex","BTCUSD",1752464753668,0.08542993,120790.0,120760.0,0.406584]
["bitfinex","BTCUSD",1752464753885,0.07332497,120830.0,120770.0,0.00316]
["bitfinex","BTCUSD",1752464753886,0.00014837,120810.0,120770.0,0.00316]
["bitfinex","BTCUSD",1752464754101,0.08542993,120800.0,120770.0,0.22352]
["bitfinex","BTCUSD",1752464754327,0.08542993,120800.0,120780.0,0.00316]
["bitfinex","BTCUSD",1752464754552,0.08542993,120800.0,120790.0,0.42188]
["bitfinex","BTCUSD",1752464754817,0.08542993,120800.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752464755078,0.08542993,120800.0,120790.0,0.2016]
["bitfinex","BTCUSD",1752464755319,0.08542993,120800.0,120790.0,0.42472]
["bitfinex","BTCUSD",1752464755740,0.08542993,120800.0,120790.0,0.42156]
["bitfinex","BTCUSD",1752464755977,0.08542993,120800.0,120790.0,0.42472]
["bitfinex","BTCUSD",1752464756191,0.07879759,120830.0,120790.0,0.4242]
["bitfinex","BTCUSD",1752464756416,0.08542993,120820.0,120800.0,0.22252]
["bitfinex","BTCUSD",1752464756637,0.08542993,120820.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752464756638,0.06606929,120800.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752464756869,0.08542993,120800.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752464757288,0.08542993,120800.0,120790.0,0.42072]
["bitfinex","BTCUSD",1752464757494,0.08542993,120800.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752464757707,0.08542993,120800.0,120790.0,0.4236]
["bitfinex","BTCUSD",1752464758341,0.08542993,120800.0,120790.0,0.2016]
["bitfinex","BTCUSD",1752464758566,0.08542993,120800.0,120790.0,0.42332]
["bitfinex","BTCUSD",1752464758991,0.07864922,120830.0,120790.0,0.2016]
["bitfinex","BTCUSD",1752464759230,0.08542993,120820.0,120800.0,0.22650953]
["bitfinex","BTCUSD",1752464759446,0.08542993,120820.0,120800.0,0.22444]
["bitfinex","BTCUSD",1752464759698,0.48542993,120820.0,120810.0,0.221]
["bitfinex","BTCUSD",1752464759918,0.08542993,120820.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752464760136,0.06606929,120800.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752464760342,0.15164759,120800.0,120790.0,0.4192]
["bitfinex","BTCUSD",1752464760554,0.08542993,120800.0,120790.0,0.4192]
["bitfinex","BTCUSD",1752464760787,0.4,120820.0,120790.0,0.2016]
["bitfinex","BTCUSD",1752464761037,0.08542993,120810.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752464761248,0.08542993,120810.0,120800.0,0.22378]
["bitfinex","BTCUSD",1752464761463,0.00294,120850.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752464761670,0.08542993,120840.0,120810.0,0.40441378]
["bitfinex","BTCUSD",1752464761885,0.08542993,120840.0,120820.0,0.00512919]
["bitfinex","BTCUSD",1752464762125,0.09864856,120840.0,120830.0,0.00306]
["bitfinex","BTCUSD",1752464762389,0.10161856,120840.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752464762605,0.11478837,120840.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752464762821,0.09879693,120840.0,120810.0,0.22024]
["bitfinex","BTCUSD",1752464763064,0.09864856,120840.0,120810.0,0.00306]
["bitfinex","BTCUSD",1752464763285,0.09879693,120840.0,120820.0,0.22004]
["bitfinex","BTCUSD",1752464763738,0.09879693,120840.0,120820.0,0.2231]
["bitfinex","BTCUSD",1752464763949,0.09879693,120840.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752464764163,0.16486622,120840.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752464764378,0.16486622,120840.0,120810.0,0.2196]
["bitfinex","BTCUSD",1752464764822,0.09879693,120840.0,120810.0,0.2196]
["bitfinex","BTCUSD",1752464765453,0.49879693,120840.0,120810.0,0.2196]
["bitfinex","BTCUSD",1752464765668,0.49864856,120840.0,120810.0,0.2196]
["bitfinex","BTCUSD",1752464765896,0.49864856,120840.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752464765897,0.56783622,120840.0,120820.0,0.21888]
["bitfinex","BTCUSD",1752464766117,0.56783622,120840.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752464766118,0.09879693,120840.0,120810.0,0.35789144]
["bitfinex","BTCUSD",1752464766335,0.09879693,120840.0,120830.0,0.21884]
["bitfinex","BTCUSD",1752464766797,0.09879693,120840.0,120800.0,0.36095144]
["bitfinex","BTCUSD",1752464767017,0.09401189,120840.0,120810.0,0.2188]
["bitfinex","BTCUSD",1752464767245,0.09416026,120840.0,120800.0,0.36095144]
["bitfinex","BTCUSD",1752464767472,0.09416026,120840.0,120810.0,0.2186]
["bitfinex","BTCUSD",1752464767473,0.48542993,120830.0,120810.0,0.2186]
["bitfinex","BTCUSD",1752464767683,0.4855783,120830.0,120810.0,0.2186]
["bitfinex","BTCUSD",1752464767911,0.48542993,120830.0,120810.0,0.36095144]
["bitfinex","BTCUSD",1752464768128,0.48542993,120830.0,120810.0,0.00306]
["bitfinex","BTCUSD",1752464768349,0.48542993,120830.0,120820.0,0.21816]
["bitfinex","BTCUSD",1752464769030,0.08542993,120830.0,120820.0,0.57911144]
["bitfinex","BTCUSD",1752464769244,0.08542993,120830.0,120820.0,0.21816]
["bitfinex","BTCUSD",1752464769443,0.06042993,120830.0,120820.0,0.22122]
["bitfinex","BTCUSD",1752464769655,0.4,120850.0,120820.0,0.57911144]
["bitfinex","BTCUSD",1752464769879,0.08542993,120840.0,120820.0,0.57911144]
["bitfinex","BTCUSD",1752464770137,0.08542993,120840.0,120830.0,0.35789144]
["bitfinex","BTCUSD",1752464770348,0.08542993,120840.0,120830.0,0.36095144]
["bitfinex","BTCUSD",1752464770550,0.08542993,120840.0,120820.0,0.57911144]
["bitfinex","BTCUSD",1752464770763,0.08542993,120840.0,120820.0,0.22122]
["bitfinex","BTCUSD",1752464772550,0.08542993,120840.0,120820.0,0.00293392]
["bitfinex","BTCUSD",1752464772996,0.08542993,120840.0,120820.0,0.36289455]
["bitfinex","BTCUSD",1752464773232,0.08542993,120840.0,120820.0,0.36082536]
["bitfinex","BTCUSD",1752464773459,0.08542993,120840.0,120820.0,0.00293392]
["bitfinex","BTCUSD",1752464773671,0.08542993,120840.0,120830.0,0.43276]
["bitfinex","BTCUSD",1752464774405,0.09846929,120880.0,120830.0,0.43276]
["bitfinex","BTCUSD",1752464774406,0.00297,120890.0,120830.0,0.8072232]
["bitfinex","BTCUSD",1752464774654,0.08542993,120880.0,120870.0,0.35789144]
["bitfinex","BTCUSD",1752464774874,0.08542993,120880.0,120870.0,0.63004]
["bitfinex","BTCUSD",1752464775090,0.08542993,120880.0,120870.0,0.41424]
["bitfinex","BTCUSD",1752464775311,0.4285483,120880.0,120870.0,0.19832]
["bitfinex","BTCUSD",1752464775571,0.52551759,120880.0,120830.0,0.00306]
["bitfinex","BTCUSD",1752464775782,0.0855783,120840.0,120830.0,0.19832]
["bitfinex","BTCUSD",1752464775994,0.08542993,120840.0,120830.0,0.21181895]
["bitfinex","BTCUSD",1752464776215,0.0855783,120840.0,120830.0,0.42761895]
["bitfinex","BTCUSD",1752464776437,0.0855783,120840.0,120830.0,0.21181895]
["bitfinex","BTCUSD",1752464776657,0.08542993,120840.0,120830.0,0.56971514]
["bitfinex","BTCUSD",1752464776873,0.08542993,120840.0,120830.0,0.57277514]
["bitfinex","BTCUSD",1752464777089,0.08542993,120840.0,120830.0,0.78825514]
["bitfinex","BTCUSD",1752464777309,0.00297,120870.0,120830.0,0.57277514]
["bitfinex","BTCUSD",1752464777310,0.00014837,120870.0,120830.0,0.57277514]
["bitfinex","BTCUSD",1752464777527,0.43876929,120880.0,120840.0,0.36095144]
["bitfinex","BTCUSD",1752464777528,0.08542993,120860.0,120840.0,0.36095144]
["bitfinex","BTCUSD",1752464777774,0.48542993,120870.0,120850.0,0.36095144]
["bitfinex","BTCUSD",1752464778030,0.48542993,120870.0,120860.0,0.21512]
["bitfinex","BTCUSD",1752464778230,0.48542993,120870.0,120860.0,0.57607144]
["bitfinex","BTCUSD",1752464778688,0.08542993,120870.0,120840.0,0.36095144]
["bitfinex","BTCUSD",1752464778907,0.08542993,120870.0,120840.0,0.01349587]
["bitfinex","BTCUSD",1752464779120,0.55164759,120860.0,120850.0,0.2148]
["bitfinex","BTCUSD",1752464779358,0.48542993,120860.0,120850.0,0.35789144]
["bitfinex","BTCUSD",1752464779572,0.4,120860.0,120850.0,0.37445254]
["bitfinex","BTCUSD",1752464779780,0.00014837,120880.0,120850.0,0.58913254]
["bitfinex","BTCUSD",1752464779994,0.08542993,120870.0,120860.0,0.00306]
["bitfinex","BTCUSD",1752464780204,0.08542993,120870.0,120860.0,0.79011144]
["bitfinex","BTCUSD",1752464780416,0.08542993,120870.0,120860.0,0.43222]
["bitfinex","BTCUSD",1752464780653,0.08542993,120870.0,120860.0,0.79011144]
["bitfinex","BTCUSD",1752464780862,0.08542993,120870.0,120860.0,0.43222]
["bitfinex","BTCUSD",1752464781740,0.08542993,120870.0,120860.0,0.42916]
["bitfinex","BTCUSD",1752464782010,0.00014837,120860.0,120830.0,0.19832]
["bitfinex","BTCUSD",1752464782234,0.08542993,120850.0,120840.0,0.21678]
["bitfinex","BTCUSD",1752464782443,0.08542993,120850.0,120840.0,0.37445722]
["bitfinex","BTCUSD",1752464782650,0.01629548,120890.0,120850.0,0.0314]
["bitfinex","BTCUSD",1752464782651,0.00014837,120890.0,120850.0,0.0314]
["bitfinex","BTCUSD",1752464782876,0.00014837,120890.0,120860.0,0.00306]
["bitfinex","BTCUSD",1752464782877,0.08542993,120880.0,120860.0,0.00306]
["bitfinex","BTCUSD",1752464783097,0.08542993,120880.0,120870.0,0.21364]
["bitfinex","BTCUSD",1752464783534,0.0855783,120880.0,120850.0,0.024797]
["bitfinex","BTCUSD",1752464783747,0.0855783,120880.0,120860.0,0.21336]
["bitfinex","BTCUSD",1752464783954,0.00014837,120870.0,120860.0,0.21336]
["bitfinex","BTCUSD",1752464784173,0.0855783,120870.0,120860.0,0.22687328]
["bitfinex","BTCUSD",1752464784399,0.00014837,120860.0,120830.0,0.19832]
["bitfinex","BTCUSD",1752464784634,0.0855783,120840.0,120830.0,0.2118368]
["bitfinex","BTCUSD",1752464784847,0.0855783,120840.0,120830.0,0.4246768]
["bitfinex","BTCUSD",1752464785281,0.0855783,120840.0,120830.0,0.411]
["bitfinex","BTCUSD",1752464785711,0.08542993,120840.0,120830.0,0.19832]
["bitfinex","BTCUSD",1752464785959,0.0855783,120840.0,120830.0,0.2118425]
["bitfinex","BTCUSD",1752464786173,0.0855783,120840.0,120830.0,0.2118478]
["bitfinex","BTCUSD",1752464786383,0.0855783,120840.0,120830.0,0.19832]
["bitfinex","BTCUSD",1752464786636,0.83380712,120840.0,120830.0,0.19832]
["bitfinex","BTCUSD",1752464786856,0.00014837,120780.0,120770.0,0.19828]
["bitfinex","BTCUSD",1752464787069,0.00014837,120780.0,120770.0,0.21787219]
["bitfinex","BTCUSD",1752464787070,0.77834212,120780.0,120770.0,0.21787219]
["bitfinex","BTCUSD",1752464787294,0.79925153,120780.0,120760.0,0.1987]
["bitfinex","BTCUSD",1752464787512,0.06861954,120770.0,120760.0,0.19043441]
["bitfinex","BTCUSD",1752464787724,0.45642993,120770.0,120760.0,0.19043441]
["bitfinex","BTCUSD",1752464787947,0.42542993,120770.0,120760.0,0.19043441]
["bitfinex","BTCUSD",1752464788173,0.08542993,120770.0,120760.0,0.19043441]
["bitfinex","BTCUSD",1752464789044,0.08839993,120770.0,120760.0,0.40263441]
["bitfinex","BTCUSD",1752464789279,0.08789993,120770.0,120760.0,0.18216882]
["bitfinex","BTCUSD",1752464789513,0.08492993,120770.0,120760.0,0.39432882]
["bitfinex","BTCUSD",1752464790006,0.99349081,120770.0,120760.0,0.11923497]
["bitfinex","BTCUSD",1752464790234,0.04734085,120740.0,120710.0,0.19828]
["bitfinex","BTCUSD",1752464790451,0.08542993,120730.0,120710.0,0.19828]
["bitfinex","BTCUSD",1752464790668,0.08542993,120730.0,120720.0,0.212]
["bitfinex","BTCUSD",1752464790885,0.08542993,120730.0,120710.0,0.20134]
["bitfinex","BTCUSD",1752464791166,0.08542993,120720.0,120710.0,0.19828]
["bitfinex","BTCUSD",1752464791831,0.08542993,120720.0,120710.0,0.77100797]
["bitfinex","BTCUSD",1752464792040,0.08542993,120720.0,120710.0,0.55940797]
["bitfinex","BTCUSD",1752464792260,0.08542993,120720.0,120710.0,0.77104797]
["bitfinex","BTCUSD",1752464792457,0.08542993,120720.0,120710.0,0.40968]
["bitfinex","BTCUSD",1752464792884,0.08542993,120720.0,120710.0,0.40956]
["bitfinex","BTCUSD",1752464793146,0.08542993,120720.0,120710.0,0.77068797]
["bitfinex","BTCUSD",1752464793607,0.08542993,120720.0,120710.0,0.55940797]
["bitfinex","BTCUSD",1752464793830,0.01326501,120730.0,120710.0,0.77072797]
["bitfinex","BTCUSD",1752464794049,0.08542993,120730.0,120720.0,0.00321]
["bitfinex","BTCUSD",1752464794262,0.08542993,120730.0,120720.0,0.36112797]
["bitfinex","BTCUSD",1752464794476,0.01752592,120760.0,120720.0,0.36112797]
["bitfinex","BTCUSD",1752464794679,0.08542993,120750.0,120740.0,0.35791797]
["bitfinex","BTCUSD",1752464794898,0.08542993,120750.0,120740.0,0.42168]
["bitfinex","BTCUSD",1752464795114,0.00430736,120760.0,120740.0,0.78280797]
["bitfinex","BTCUSD",1752464795321,0.08973729,120760.0,120750.0,0.36112797]
["bitfinex","BTCUSD",1752464795548,0.00430736,120760.0,120750.0,0.36112797]
["bitfinex","BTCUSD",1752464795760,0.00430736,120760.0,120750.0,0.39382797]
["bitfinex","BTCUSD",1752464795974,0.00430736,120760.0,120750.0,0.42642797]
["bitfinex","BTCUSD",1752464796195,0.06606929,120790.0,120750.0,0.36112797]
["bitfinex","BTCUSD",1752464796410,0.06606929,120770.0,120750.0,0.00321]
["bitfinex","BTCUSD",1752464796631,0.08542993,120760.0,120730.0,0.38594597]
["bitfinex","BTCUSD",1752464796860,0.08542993,120760.0,120740.0,0.36112797]
["bitfinex","BTCUSD",1752464797074,0.08542993,120760.0,120740.0,0.57132797]
["bitfinex","BTCUSD",1752464797295,0.08542993,120760.0,120740.0,0.56811797]
["bitfinex","BTCUSD",1752464797594,0.08542993,120760.0,120750.0,0.36112797]
["bitfinex","BTCUSD",1752464797833,0.08442993,120760.0,120750.0,0.36112797]
["bitfinex","BTCUSD",1752464798044,0.4,120780.0,120750.0,0.57096797]
["bitfinex","BTCUSD",1752464798257,0.4,120780.0,120770.0,0.35791797]
["bitfinex","BTCUSD",1752464798258,0.48542993,120780.0,120770.0,0.35791797]
["bitfinex","BTCUSD",1752464798688,0.02750198,120820.0,120770.0,0.36112797]
["bitfinex","BTCUSD",1752464798911,0.02750198,120820.0,120780.0,0.55631797]
["bitfinex","BTCUSD",1752464798912,0.15149922,120810.0,120780.0,0.55631797]
["bitfinex","BTCUSD",1752464799130,0.4,120800.0,120780.0,0.76912797]
["bitfinex","BTCUSD",1752464799327,0.08542993,120790.0,120780.0,0.76912797]
["bitfinex","BTCUSD",1752464799775,0.08542993,120790.0,120780.0,0.55952797]
["bitfinex","BTCUSD",1752464800009,0.4,120800.0,120780.0,0.76888797]
["bitfinex","BTCUSD",1752464800216,0.08542993,120790.0,120780.0,0.20161]
["bitfinex","BTCUSD",1752464800445,0.01305609,120820.0,120780.0,0.55631797]
["bitfinex","BTCUSD",1752464800693,0.08542993,120810.0,120790.0,0.0347697]
["bitfinex","BTCUSD",1752464800927,0.08542993,120820.0,120800.0,0.00321]
["bitfinex","BTCUSD",1752464801172,0.01318526,120830.0,120810.0,0.00321]
["bitfinex","BTCUSD",1752464801453,0.4,120840.0,120820.0,0.00321]
["bitfinex","BTCUSD",1752464801700,0.48542993,120840.0,120830.0,0.00321]
["bitfinex","BTCUSD",1752464801909,0.48542993,120840.0,120830.0,0.56988797]
["bitfinex","BTCUSD",1752464802115,0.48542993,120840.0,120830.0,0.5834135]
["bitfinex","BTCUSD",1752464802546,0.48542993,120840.0,120830.0,0.22549553]
["bitfinex","BTCUSD",1752464802820,0.09412697,120870.0,120830.0,0.22549553]
["bitfinex","BTCUSD",1752464802821,0.06606929,120870.0,120830.0,0.5834135]
["bitfinex","BTCUSD",1752464803026,0.08542993,120860.0,120850.0,0.35791797]
["bitfinex","BTCUSD",1752464803235,0.06606929,120870.0,120850.0,0.35791797]
["bitfinex","BTCUSD",1752464803236,0.4,120880.0,120850.0,0.97608797]
["bitfinex","BTCUSD",1752464803440,0.00431368,120910.0,120870.0,0.35791797]
["bitfinex","BTCUSD",1752464803648,0.08542993,120900.0,120890.0,0.35791797]
["bitfinex","BTCUSD",1752464803876,0.08542993,120900.0,120890.0,0.77768797]
["bitfinex","BTCUSD",1752464804102,0.08542993,120900.0,120890.0,0.41656]
["bitfinex","BTCUSD",1752464804315,0.08542993,120900.0,120890.0,0.36112797]
["bitfinex","BTCUSD",1752464804528,0.08542993,120900.0,120890.0,0.56928797]
["bitfinex","BTCUSD",1752464804727,0.08542993,120900.0,120890.0,0.208]
["bitfinex","BTCUSD",1752464804939,0.14711316,120900.0,120890.0,0.208]
["bitfinex","BTCUSD",1752464805093,0.08104387,120900.0,120890.0,0.77704797]
["bitfinex","BTCUSD",1752464805306,0.08817091,120930.0,120890.0,0.77704797]
["bitfinex","BTCUSD",1752464805307,0.02210162,120930.0,120890.0,0.77704797]
["bitfinex","BTCUSD",1752464805517,0.08542993,120920.0,120900.0,0.36112797]
["bitfinex","BTCUSD",1752464805743,0.08542993,120920.0,120910.0,0.41576]
["bitfinex","BTCUSD",1752464805944,0.08542993,120920.0,120850.0,0.2591]
["bitfinex","BTCUSD",1752464806241,0.08542993,120900.0,120850.0,0.58432297]
["bitfinex","BTCUSD",1752464806464,0.08542993,120900.0,120860.0,0.21089]
["bitfinex","BTCUSD",1752464806668,0.08542993,120900.0,120850.0,0.223195]
["bitfinex","BTCUSD",1752464806669,0.06606929,120870.0,120850.0,0.223195]
["bitfinex","BTCUSD",1752464806871,0.08542993,120860.0,120850.0,0.55952797]
["bitfinex","BTCUSD",1752464807095,0.08542993,120860.0,120850.0,0.61669]
["bitfinex","BTCUSD",1752464807360,0.08542993,120860.0,120850.0,0.40588]
["bitfinex","BTCUSD",1752464808217,0.08542993,120860.0,120850.0,0.55952797]
["bitfinex","BTCUSD",1752464808661,0.4,120880.0,120850.0,0.76656797]
["bitfinex","BTCUSD",1752464808867,0.08542993,120870.0,120850.0,0.55952797]
["bitfinex","BTCUSD",1752464809025,0.08542993,120870.0,120860.0,0.2068]
["bitfinex","BTCUSD",1752464809355,0.4,120880.0,120860.0,0.36112797]
["bitfinex","BTCUSD",1752464809566,0.04527487,120930.0,120870.0,0.36112797]
["bitfinex","BTCUSD",1752464809765,0.08542993,120910.0,120870.0,0.00321]
["bitfinex","BTCUSD",1752464809973,0.48542993,120900.0,120860.0,0.35791797]
["bitfinex","BTCUSD",1752464810210,0.15149922,120890.0,120850.0,0.1984]
["bitfinex","BTCUSD",1752464810420,0.15451922,120890.0,120850.0,0.1984]
["bitfinex","BTCUSD",1752464810630,0.15451922,120890.0,120850.0,0.20161]
["bitfinex","BTCUSD",1752464810874,0.42542993,120880.0,120860.0,0.20652]
["bitfinex","BTCUSD",1752464811088,0.42844993,120880.0,120870.0,0.2064]
["bitfinex","BTCUSD",1752464811553,0.42542993,120880.0,120870.0,0.2064]
["bitfinex","BTCUSD",1752464811745,0.42542993,120880.0,120850.0,0.1984]
["bitfinex","BTCUSD",1752464811746,0.42844993,120880.0,120850.0,0.1984]
["bitfinex","BTCUSD",1752464812190,0.42542993,120880.0,120850.0,0.1984]
["bitfinex","BTCUSD",1752464812575,0.4499611,120880.0,120850.0,0.1984]
["bitfinex","BTCUSD",1752464813026,0.4529811,120880.0,120860.0,0.2056]
["bitfinex","BTCUSD",1752464813384,0.12164993,120870.0,120850.0,0.1984]
["bitfinex","BTCUSD",1752464813590,0.42844993,120860.0,120850.0,0.1984]
["bitfinex","BTCUSD",1752464813789,0.50439078,120860.0,120800.0,0.226294]
["bitfinex","BTCUSD",1752464813994,0.50439078,120860.0,120800.0,0.2134372]
["bitfinex","BTCUSD",1752464813995,0.08542993,120840.0,120800.0,0.2134372]
["bitfinex","BTCUSD",1752464814188,0.08542993,120840.0,120800.0,0.2102272]
["bitfinex","BTCUSD",1752464814189,0.11642993,120840.0,120800.0,0.2102272]
["bitfinex","BTCUSD",1752464814388,0.08542993,120810.0,120800.0,0.2102272]
["bitfinex","BTCUSD",1752464814649,0.08844993,120810.0,120800.0,0.4034]
["bitfinex","BTCUSD",1752464814881,0.08542993,120810.0,120800.0,0.21023815]
["bitfinex","BTCUSD",1752464815313,0.08542993,120810.0,120800.0,0.40328]
["bitfinex","BTCUSD",1752464815524,0.08844993,120810.0,120780.0,0.30144]
["bitfinex","BTCUSD",1752464815730,0.03,120790.0,120780.0,0.21024169]
["bitfinex","BTCUSD",1752464815967,0.50449078,120790.0,120750.0,0.19828]
["bitfinex","BTCUSD",1752464816179,0.08542993,120760.0,120750.0,0.00370377]
["bitfinex","BTCUSD",1752464816392,0.08542993,120760.0,120710.0,0.19828]
["bitfinex","BTCUSD",1752464816644,0.08542993,120760.0,120720.0,0.00321]
["bitfinex","BTCUSD",1752464817054,0.08844993,120760.0,120730.0,0.20492]
["bitfinex","BTCUSD",1752464817254,0.08744993,120760.0,120730.0,0.20492]
["bitfinex","BTCUSD",1752464817467,0.08542993,120750.0,120710.0,0.19828]
["bitfinex","BTCUSD",1752464817637,0.08542993,120750.0,120720.0,0.20488]
["bitfinex","BTCUSD",1752464818049,0.4,120740.0,120720.0,0.20488]
["bitfinex","BTCUSD",1752464818396,0.00302,120790.0,120720.0,0.40068184]
["bitfinex","BTCUSD",1752464818611,0.00302,120790.0,120710.0,0.59896184]
["bitfinex","BTCUSD",1752464818929,0.08542993,120760.0,120730.0,0.40068184]
["bitfinex","BTCUSD",1752464819144,0.08542993,120760.0,120740.0,0.00321]
["bitfinex","BTCUSD",1752464819364,0.03302,120810.0,120750.0,0.40068184]
["bitfinex","BTCUSD",1752464819575,0.08542993,120780.0,120760.0,0.20456]
["bitfinex","BTCUSD",1752464819773,0.08542993,120780.0,120770.0,0.00321]
["bitfinex","BTCUSD",1752464819996,0.08542993,120780.0,120760.0,0.00321]
["bitfinex","BTCUSD",1752464820233,0.08542993,120770.0,120740.0,0.00321]
["bitfinex","BTCUSD",1752464820524,0.08542993,120770.0,120750.0,0.20448]
["bitfinex","BTCUSD",1752464820748,0.08542993,120770.0,120760.0,0.00321]
["bitfinex","BTCUSD",1752464820957,0.08542993,120770.0,120760.0,0.20757]
["bitfinex","BTCUSD",1752464821170,0.41241259,120800.0,120760.0,0.20749]
["bitfinex","BTCUSD",1752464821381,0.08542993,120790.0,120760.0,0.20749]
["bitfinex","BTCUSD",1752464821608,0.08542993,120790.0,120770.0,0.00323]
["bitfinex","BTCUSD",1752464821861,0.08542993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464822107,0.08542993,120790.0,120780.0,0.40224]
["bitfinex","BTCUSD",1752464822320,0.08442993,120790.0,120780.0,0.40224]
["bitfinex","BTCUSD",1752464822770,0.08442993,120790.0,120780.0,0.20155]
["bitfinex","BTCUSD",1752464823031,0.06606929,120820.0,120780.0,0.40511]
["bitfinex","BTCUSD",1752464823238,0.06606929,120820.0,120770.0,0.40068184]
["bitfinex","BTCUSD",1752464823239,0.08492993,120790.0,120730.0,0.46208184]
["bitfinex","BTCUSD",1752464823440,0.08492993,120790.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752464823922,0.08492993,120790.0,120770.0,0.20647]
["bitfinex","BTCUSD",1752464824169,0.08492993,120790.0,120780.0,0.00323]
["bitfinex","BTCUSD",1752464824563,0.06606929,120820.0,120780.0,0.00323]
["bitfinex","BTCUSD",1752464824803,0.08542993,120810.0,120780.0,0.20308]
["bitfinex","BTCUSD",1752464825018,0.08542993,120820.0,120810.0,0.40068184]
["bitfinex","BTCUSD",1752464825223,0.08542993,120820.0,120810.0,0.203]
["bitfinex","BTCUSD",1752464825651,0.08542993,120820.0,120810.0,0.00323]
["bitfinex","BTCUSD",1752464825854,0.01230186,120840.0,120810.0,0.20619]
["bitfinex","BTCUSD",1752464826067,0.08542993,120830.0,120810.0,0.00323]
["bitfinex","BTCUSD",1752464826279,0.08542993,120830.0,120790.0,0.00323]
["bitfinex","BTCUSD",1752464826490,0.08542993,120830.0,120810.0,0.00323]
["bitfinex","BTCUSD",1752464826694,0.08542993,120830.0,120820.0,0.2028]
["bitfinex","BTCUSD",1752464826872,0.08542993,120830.0,120810.0,0.00323]
["bitfinex","BTCUSD",1752464827121,0.08542993,120830.0,120820.0,0.00323]
["bitfinex","BTCUSD",1752464827341,0.06914929,120870.0,120820.0,0.00323]
["bitfinex","BTCUSD",1752464827577,0.06914929,120870.0,120830.0,0.60227184]
["bitfinex","BTCUSD",1752464827578,0.09800869,120860.0,120830.0,0.60227184]
["bitfinex","BTCUSD",1752464827851,0.48542993,120860.0,120830.0,0.20159]
["bitfinex","BTCUSD",1752464828131,0.48542993,120860.0,120840.0,0.20236]
["bitfinex","BTCUSD",1752464828358,0.48542993,120860.0,120840.0,0.227161]
["bitfinex","BTCUSD",1752464828821,0.48542993,120860.0,120840.0,0.024801]
["bitfinex","BTCUSD",1752464829046,0.49743061,120860.0,120850.0,0.20204]
["bitfinex","BTCUSD",1752464829270,0.49743061,120860.0,120840.0,0.024801]
["bitfinex","BTCUSD",1752464829499,0.49457922,120850.0,120830.0,0.19836]
["bitfinex","BTCUSD",1752464829720,0.42850993,120840.0,120830.0,0.19836]
["bitfinex","BTCUSD",1752464829958,0.50505078,120840.0,120830.0,0.19836]
["bitfinex","BTCUSD",1752464830187,0.50505078,120840.0,120830.0,0.40008]
["bitfinex","BTCUSD",1752464830417,0.50505078,120840.0,120830.0,0.19836]
["bitfinex","BTCUSD",1752464830646,0.0306,120820.0,120790.0,0.024812]
["bitfinex","BTCUSD",1752464830872,0.45652993,120800.0,120790.0,0.024812]
["bitfinex","BTCUSD",1752464831052,0.49200993,120800.0,120790.0,0.20144]
["bitfinex","BTCUSD",1752464832014,0.49200993,120800.0,120790.0,0.20112]
["bitfinex","BTCUSD",1752464832242,0.49200993,120800.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464832243,0.08542993,120800.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464832462,0.08542993,120800.0,120790.0,0.201]
["bitfinex","BTCUSD",1752464832689,0.08542993,120800.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464832906,0.08542993,120800.0,120790.0,0.40176]
["bitfinex","BTCUSD",1752464833130,0.08542993,120800.0,120790.0,0.40499]
["bitfinex","BTCUSD",1752464833358,0.08542993,120800.0,120790.0,0.40168]
["bitfinex","BTCUSD",1752464833802,0.08442993,120800.0,120790.0,0.40491]
["bitfinex","BTCUSD",1752464835554,0.08442993,120800.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464835846,0.08442993,120800.0,120790.0,0.20036]
["bitfinex","BTCUSD",1752464836698,0.08442993,120800.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464836961,0.08850993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464837203,0.08850993,120790.0,120780.0,0.39768]
["bitfinex","BTCUSD",1752464837448,0.08542993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464837937,0.08850993,120790.0,120780.0,0.39744]
["bitfinex","BTCUSD",1752464838187,0.08542993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464838617,0.08542993,120790.0,120780.0,0.3972]
["bitfinex","BTCUSD",1752464838824,0.08542993,120790.0,120780.0,0.20155]
["bitfinex","BTCUSD",1752464839270,0.34,120820.0,120780.0,0.20155]
["bitfinex","BTCUSD",1752464839481,0.08542993,120810.0,120790.0,0.20167]
["bitfinex","BTCUSD",1752464839702,0.08542993,120810.0,120790.0,0.00323]
["bitfinex","BTCUSD",1752464839964,0.08542993,120810.0,120800.0,0.19828]
["bitfinex","BTCUSD",1752464840692,0.08542993,120810.0,120800.0,0.00323]
["bitfinex","BTCUSD",1752464840899,0.08542993,120810.0,120800.0,0.20103]
["bitfinex","BTCUSD",1752464841071,0.08542993,120810.0,120800.0,0.00323]
["bitfinex","BTCUSD",1752464841295,0.08542993,120810.0,120800.0,0.20083]
["bitfinex","BTCUSD",1752464841535,0.08542993,120810.0,120780.0,0.22636]
["bitfinex","BTCUSD",1752464841699,0.08542993,120810.0,120790.0,0.20051]
["bitfinex","BTCUSD",1752464841899,0.08542993,120810.0,120800.0,0.00323]
["bitfinex","BTCUSD",1752464842342,0.08456384,120850.0,120800.0,0.00323]
["bitfinex","BTCUSD",1752464842543,0.08542993,120840.0,120810.0,0.39723]
["bitfinex","BTCUSD",1752464842685,0.10084448,120840.0,120810.0,0.39723]
["bitfinex","BTCUSD",1752464843548,0.10084448,120840.0,120820.0,0.00323]
["bitfinex","BTCUSD",1752464843771,0.10084448,120840.0,120830.0,0.39595]
["bitfinex","BTCUSD",1752464844192,0.08542993,120840.0,120830.0,0.39595]
["bitfinex","BTCUSD",1752464844982,0.01200068,120860.0,120830.0,0.39595]
["bitfinex","BTCUSD",1752464845246,0.08542993,120850.0,120830.0,0.39595]
["bitfinex","BTCUSD",1752464845473,0.08542993,120850.0,120830.0,0.39272]
["bitfinex","BTCUSD",1752464845694,0.08542993,120850.0,120820.0,0.024801]
["bitfinex","BTCUSD",1752464845896,0.15457922,120850.0,120830.0,0.19536]
["bitfinex","BTCUSD",1752464846121,0.15457922,120850.0,120810.0,0.00323]
["bitfinex","BTCUSD",1752464846122,0.08542993,120840.0,120810.0,0.00323]
["bitfinex","BTCUSD",1752464846344,0.08542993,120840.0,120810.0,0.024807]
["bitfinex","BTCUSD",1752464846566,0.08542993,120840.0,120810.0,0.00323]
["bitfinex","BTCUSD",1752464846795,0.08542993,120840.0,120820.0,0.19504]
["bitfinex","BTCUSD",1752464847253,0.08542993,120840.0,120830.0,0.19472]
["bitfinex","BTCUSD",1752464847598,0.08542993,120840.0,120830.0,0.19456]
["bitfinex","BTCUSD",1752464848016,0.08542993,120840.0,120830.0,0.19436]
["bitfinex","BTCUSD",1752464848303,0.08542993,120840.0,120810.0,0.40391184]
["bitfinex","BTCUSD",1752464848569,0.08542993,120840.0,120820.0,0.19416]
["bitfinex","BTCUSD",1752464848788,0.48542993,120840.0,120820.0,0.19416]
["bitfinex","BTCUSD",1752464849459,0.48542993,120840.0,120800.0,0.024806]
["bitfinex","BTCUSD",1752464849683,0.48542993,120840.0,120810.0,0.19388]
["bitfinex","BTCUSD",1752464850105,0.48850993,120840.0,120810.0,0.19388]
["bitfinex","BTCUSD",1752464850763,0.48850993,120840.0,120800.0,0.028036]
["bitfinex","BTCUSD",1752464850971,0.48850993,120840.0,120810.0,0.193]
["bitfinex","BTCUSD",1752464851601,0.08850993,120840.0,120810.0,0.193]
["bitfinex","BTCUSD",1752464852043,0.4,120830.0,120810.0,0.193]
["bitfinex","BTCUSD",1752464852247,0.08542993,120820.0,120810.0,0.193]
["bitfinex","BTCUSD",1752464852712,0.15471922,120820.0,120800.0,0.024806]
["bitfinex","BTCUSD",1752464852911,0.08864993,120810.0,120800.0,0.024806]
["bitfinex","BTCUSD",1752464853151,0.08542993,120810.0,120800.0,0.024806]
["bitfinex","BTCUSD",1752464853357,0.45864993,120810.0,120790.0,0.00784028]
["bitfinex","BTCUSD",1752464853574,0.52471922,120800.0,120790.0,0.00784028]
["bitfinex","BTCUSD",1752464853774,0.55641922,120800.0,120790.0,0.19228]
["bitfinex","BTCUSD",1752464854057,0.55641922,120800.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464854058,0.45864993,120800.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464854268,0.42542993,120800.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464854487,0.42542993,120800.0,120790.0,0.19228]
["bitfinex","BTCUSD",1752464854702,0.42542993,120800.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464854945,0.08542993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464855964,0.08542993,120790.0,120780.0,0.39064]
["bitfinex","BTCUSD",1752464856591,0.08442993,120790.0,120780.0,0.39064]
["bitfinex","BTCUSD",1752464857237,0.08442993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752464857451,0.08764993,120790.0,120780.0,0.39064]
["bitfinex","BTCUSD",1752464857666,0.7717,120780.0,120720.0,0.00315]
["bitfinex","BTCUSD",1752464857891,0.08542993,120760.0,120730.0,0.19228]
["bitfinex","BTCUSD",1752464858339,0.08542993,120750.0,120720.0,0.024824]
["bitfinex","BTCUSD",1752464858621,0.4,120740.0,120730.0,0.19228]
["bitfinex","BTCUSD",1752464858811,0.48542993,120740.0,120730.0,0.19228]
["bitfinex","BTCUSD",1752464861210,0.48542993,120740.0,120720.0,0.00315]
["bitfinex","BTCUSD",1752464861401,0.4,120740.0,120730.0,0.19228]
["bitfinex","BTCUSD",1752464861637,0.48542993,120740.0,120720.0,0.00315]
["bitfinex","BTCUSD",1752464861845,0.08542993,120730.0,120720.0,0.00315]
["bitfinex","BTCUSD",1752464862053,0.08542993,120730.0,120720.0,0.19543]
["bitfinex","BTCUSD",1752464862605,0.08542993,120730.0,120720.0,0.40383184]
["bitfinex","BTCUSD",1752464863023,0.08542993,120730.0,120720.0,0.55379147]
["bitfinex","BTCUSD",1752464863241,0.08542993,120730.0,120720.0,0.36151147]
["bitfinex","BTCUSD",1752464863456,0.06606929,120780.0,120720.0,0.61639147]
["bitfinex","BTCUSD",1752464863679,0.09792452,120770.0,120760.0,0.35836147]
["bitfinex","BTCUSD",1752464863889,0.48542993,120770.0,120760.0,0.55064147]
["bitfinex","BTCUSD",1752464864098,0.82542993,120770.0,120760.0,0.19228]
["bitfinex","BTCUSD",1752464864508,0.42542993,120770.0,120740.0,0.38633147]
["bitfinex","BTCUSD",1752464864730,0.42542993,120770.0,120750.0,0.19228]
["bitfinex","BTCUSD",1752464864946,0.82542993,120770.0,120740.0,0.36151147]
["bitfinex","BTCUSD",1752464865150,0.82542993,120770.0,120750.0,0.19228]
["bitfinex","BTCUSD",1752464865363,0.83749954,120770.0,120760.0,0.19228]
["bitfinex","BTCUSD",1752464865840,0.83749954,120770.0,120760.0,0.19224]
["bitfinex","BTCUSD",1752464866320,0.83749954,120770.0,120750.0,0.35836147]
["bitfinex","BTCUSD",1752464866544,0.83749954,120770.0,120760.0,0.19224]
["bitfinex","BTCUSD",1752464867437,0.83749954,120770.0,120730.0,0.02482]
["bitfinex","BTCUSD",1752464867688,0.08542993,120760.0,120740.0,0.00315]
["bitfinex","BTCUSD",1752464867858,0.08542993,120760.0,120750.0,0.1922]
["bitfinex","BTCUSD",1752464868288,0.08542993,120760.0,120750.0,0.00315]
["bitfinex","BTCUSD",1752464868477,0.08542993,120760.0,120750.0,0.55371147]
["bitfinex","BTCUSD",1752464868680,0.01206961,120770.0,120750.0,0.55371147]
["bitfinex","BTCUSD",1752464868980,0.08542993,120760.0,120740.0,0.00315]
["bitfinex","BTCUSD",1752464869211,0.08542993,120760.0,120730.0,0.024822]
["bitfinex","BTCUSD",1752464869416,0.08542993,120760.0,120740.0,0.1922]
["bitfinex","BTCUSD",1752464869569,0.08542993,120760.0,120750.0,0.19216]
["bitfinex","BTCUSD",1752464869784,0.08542993,120760.0,120730.0,0.38633347]
["bitfinex","BTCUSD",1752464870008,0.08542993,120760.0,120740.0,0.19216]
["bitfinex","BTCUSD",1752464870212,0.08542993,120760.0,120750.0,0.19216]
["bitfinex","BTCUSD",1752464870569,0.08542993,120760.0,120730.0,0.024822]
["bitfinex","BTCUSD",1752464870772,0.15471922,120760.0,120740.0,0.19216]
["bitfinex","BTCUSD",1752464871239,0.08542993,120760.0,120730.0,0.38318347]
["bitfinex","BTCUSD",1752464871538,0.4,120750.0,120740.0,0.19212]
["bitfinex","BTCUSD",1752464871753,0.48542993,120750.0,120740.0,0.19212]
["bitfinex","BTCUSD",1752464872563,0.82864993,120750.0,120740.0,0.19212]
["bitfinex","BTCUSD",1752464873576,0.82864993,120750.0,120710.0,0.55983147]
["bitfinex","BTCUSD",1752464873777,0.08542993,120740.0,120710.0,0.55983147]
["bitfinex","BTCUSD",1752464873914,0.42542993,120740.0,120710.0,0.19832]
["bitfinex","BTCUSD",1752464874125,0.42542993,120740.0,120720.0,0.19208]
["bitfinex","BTCUSD",1752464874126,0.42864993,120740.0,120720.0,0.19208]
["bitfinex","BTCUSD",1752464874336,0.08542993,120730.0,120710.0,0.19832]
["bitfinex","BTCUSD",1752464875128,0.08542993,120730.0,120720.0,0.19204]
["bitfinex","BTCUSD",1752464875599,0.08542993,120730.0,120710.0,0.55983147]
["bitfinex","BTCUSD",1752464875766,0.08542993,120730.0,120720.0,0.19204]
["bitfinex","BTCUSD",1752464876997,0.08542993,120730.0,120720.0,0.192]
["bitfinex","BTCUSD",1752464877762,0.52601922,120730.0,120720.0,0.192]
["bitfinex","BTCUSD",1752464877968,0.01454085,120720.0,120710.0,0.19832]
["bitfinex","BTCUSD",1752464878176,0.15110394,120720.0,120710.0,0.19832]
["bitfinex","BTCUSD",1752464878482,0.01454085,120700.0,120690.0,0.0004]
["bitfinex","BTCUSD",1752464878717,0.08542993,120700.0,120690.0,0.19236]
["bitfinex","BTCUSD",1752464878873,0.08542993,120700.0,120690.0,0.36191147]
["bitfinex","BTCUSD",1752464879072,0.08442993,120700.0,120690.0,0.19232]
["bitfinex","BTCUSD",1752464879317,0.08764993,120700.0,120690.0,0.19232]
["bitfinex","BTCUSD",1752464879514,0.34,120690.0,120670.0,0.19844]
["bitfinex","BTCUSD",1752464879725,0.42542993,120680.0,120670.0,0.19844]
["bitfinex","BTCUSD",1752464879866,0.42542993,120680.0,120670.0,0.39036]
["bitfinex","BTCUSD",1752464880286,0.42542993,120680.0,120670.0,0.19844]
["bitfinex","BTCUSD",1752464880508,0.08542993,120680.0,120670.0,0.55995147]
["bitfinex","BTCUSD",1752464880726,0.08542993,120680.0,120670.0,0.19844]
["bitfinex","BTCUSD",1752464880932,0.08542993,120680.0,120670.0,0.39036]
["bitfinex","BTCUSD",1752464881387,0.08542993,120680.0,120670.0,0.19844]
["bitfinex","BTCUSD",1752464881563,0.09713728,120680.0,120670.0,0.39032]
["bitfinex","BTCUSD",1752464881771,0.09713728,120680.0,120670.0,0.19844]
["bitfinex","BTCUSD",1752464881976,0.09713728,120680.0,120670.0,0.55981147]
["bitfinex","BTCUSD",1752464881977,0.08542993,120680.0,120670.0,0.55981147]
["bitfinex","BTCUSD",1752464882181,0.34309,120730.0,120670.0,0.75165147]
["bitfinex","BTCUSD",1752464882388,0.08542993,120710.0,120690.0,0.35836147]
["bitfinex","BTCUSD",1752464882591,0.08542993,120710.0,120680.0,0.00301]
["bitfinex","BTCUSD",1752464882803,0.08542993,120710.0,120690.0,0.19184]
["bitfinex","BTCUSD",1752464883008,0.08851993,120710.0,120690.0,0.19184]
["bitfinex","BTCUSD",1752464883228,0.15149922,120700.0,120670.0,0.19844]
["bitfinex","BTCUSD",1752464883429,0.42851993,120690.0,120670.0,0.19844]
["bitfinex","BTCUSD",1752464883642,0.08442993,120680.0,120670.0,0.19844]
["bitfinex","BTCUSD",1752464884275,0.08442993,120680.0,120670.0,0.20145]
["bitfinex","BTCUSD",1752464884491,0.08442993,120680.0,120670.0,0.55981147]
["bitfinex","BTCUSD",1752464884921,0.08442993,120680.0,120670.0,0.39321]
["bitfinex","BTCUSD",1752464886400,0.08442993,120680.0,120670.0,0.39317]
["bitfinex","BTCUSD",1752464887930,0.08442993,120680.0,120670.0,0.20145]
["bitfinex","BTCUSD",1752464888080,0.08442993,120680.0,120670.0,0.39313]
["bitfinex","BTCUSD",1752464888431,0.08442993,120680.0,120670.0,0.20145]
["bitfinex","BTCUSD",1752464888643,0.08442993,120680.0,120670.0,0.39309]
["bitfinex","BTCUSD",1752464888851,0.08442993,120680.0,120670.0,0.55981147]
["bitfinex","BTCUSD",1752464889054,0.08442993,120680.0,120670.0,0.75145147]
["bitfinex","BTCUSD",1752464889174,0.08442993,120680.0,120670.0,0.78305147]
["bitfinex","BTCUSD",1752464889386,0.08442993,120680.0,120670.0,0.59141147]
["bitfinex","BTCUSD",1752464889587,0.08442993,120680.0,120670.0,0.78301147]
["bitfinex","BTCUSD",1752464890399,0.08442993,120680.0,120670.0,0.20145]
["bitfinex","BTCUSD",1752464890598,0.08442993,120680.0,120670.0,0.39305]
["bitfinex","BTCUSD",1752464890805,0.46606929,120700.0,120670.0,0.55981147]
["bitfinex","BTCUSD",1752464891008,0.48542993,120700.0,120690.0,0.35836147]
["bitfinex","BTCUSD",1752464891211,0.08542993,120700.0,120690.0,0.35836147]
["bitfinex","BTCUSD",1752464891388,0.08542993,120700.0,120690.0,0.36137147]
["bitfinex","BTCUSD",1752464891745,0.08542993,120700.0,120690.0,0.55289147]
["bitfinex","BTCUSD",1752464891950,0.08542993,120700.0,120690.0,0.19453]
["bitfinex","BTCUSD",1752464892781,0.08542993,120700.0,120690.0,0.36137147]
["bitfinex","BTCUSD",1752464892984,0.08542993,120700.0,120690.0,0.55281147]
["bitfinex","BTCUSD",1752464893360,0.08542993,120700.0,120690.0,0.36137147]
["bitfinex","BTCUSD",1752464893561,0.08542993,120700.0,120690.0,0.55277147]
["bitfinex","BTCUSD",1752464894156,0.01139112,120730.0,120690.0,0.42387147]
["bitfinex","BTCUSD",1752464894366,0.08542993,120720.0,120700.0,0.55273147]
["bitfinex","BTCUSD",1752464894566,0.08542993,120720.0,120710.0,0.36137147]
["bitfinex","BTCUSD",1752464894765,0.08542993,120720.0,120710.0,0.00301]
["bitfinex","BTCUSD",1752464895080,0.01166506,120730.0,120710.0,0.42594254]
["bitfinex","BTCUSD",1752464895313,0.15149922,120720.0,120710.0,0.00301]
["bitfinex","BTCUSD",1752464895516,0.15149922,120720.0,120710.0,0.19433]
["bitfinex","BTCUSD",1752464896341,0.15149922,120720.0,120710.0,0.00301]
["bitfinex","BTCUSD",1752464897339,0.15149922,120720.0,120690.0,0.0123878]
["bitfinex","BTCUSD",1752464897546,0.15149922,120720.0,120700.0,0.1912]
["bitfinex","BTCUSD",1752464897742,0.15149922,120720.0,120700.0,0.2005778]
["bitfinex","BTCUSD",1752464897946,0.08542993,120720.0,120710.0,0.19417]
["bitfinex","BTCUSD",1752464898136,0.08542993,120720.0,120710.0,0.19413]
["bitfinex","BTCUSD",1752464898799,0.08542993,120720.0,120710.0,0.01240124]
["bitfinex","BTCUSD",1752464898956,0.01145803,120730.0,120710.0,0.58415147]
["bitfinex","BTCUSD",1752464899135,0.08542993,120730.0,120720.0,0.36137147]
["bitfinex","BTCUSD",1752464899338,0.08542993,120730.0,120720.0,0.56184271]
["bitfinex","BTCUSD",1752464899554,0.08542993,120730.0,120720.0,0.37076271]
["bitfinex","BTCUSD",1752464899780,0.08542993,120730.0,120720.0,0.56180271]
["bitfinex","BTCUSD",1752464901146,0.09708188,120730.0,120720.0,0.56180271]
["bitfinex","BTCUSD",1752464902144,0.09708188,120730.0,120720.0,0.37076271]
["bitfinex","BTCUSD",1752464902349,0.09708188,120730.0,120720.0,0.01240124]
["bitfinex","BTCUSD",1752464902582,0.09708188,120730.0,120720.0,0.20328124]
["bitfinex","BTCUSD",1752464903898,0.09708188,120730.0,120720.0,0.20324124]
["bitfinex","BTCUSD",1752464904086,0.09708188,120730.0,120720.0,0.01240124]
["bitfinex","BTCUSD",1752464904343,0.09708188,120730.0,120720.0,0.20316124]
["bitfinex","BTCUSD",1752464904783,0.09708188,120730.0,120720.0,0.56152271]
["bitfinex","BTCUSD",1752464905201,0.09708188,120730.0,120720.0,0.56153367]
["bitfinex","BTCUSD",1752464905411,0.09708188,120730.0,120720.0,0.2031722]
["bitfinex","BTCUSD",1752464905622,0.09708188,120730.0,120720.0,0.0094022]
["bitfinex","BTCUSD",1752464906126,0.44017188,120730.0,120720.0,0.2000422]
["bitfinex","BTCUSD",1752464906349,0.44017188,120730.0,120720.0,0.2078822]
["bitfinex","BTCUSD",1752464906570,0.44017188,120730.0,120720.0,0.3984822]
["bitfinex","BTCUSD",1752464907068,0.43708188,120730.0,120720.0,0.3984822]
["bitfinex","BTCUSD",1752464907289,0.09708188,120730.0,120720.0,0.2078822]
["bitfinex","BTCUSD",1752464907503,0.09708188,120730.0,120720.0,0.3984422]
["bitfinex","BTCUSD",1752464908170,0.09708188,120730.0,120720.0,0.75977367]
["bitfinex","BTCUSD",1752464908392,0.09708188,120730.0,120720.0,0.76011173]
["bitfinex","BTCUSD",1752464908611,0.09708188,120730.0,120720.0,0.75037147]
["bitfinex","BTCUSD",1752464908833,0.09708188,120730.0,120720.0,0.21123005]
["bitfinex","BTCUSD",1752464909051,0.09708188,120730.0,120720.0,0.39866005]
["bitfinex","BTCUSD",1752464909509,0.3712,120720.0,120690.0,0.19848]
["bitfinex","BTCUSD",1752464909747,0.89560154,120700.0,120690.0,0.19848]
["bitfinex","BTCUSD",1752464909959,0.92850154,120700.0,120660.0,0.0004]
["bitfinex","BTCUSD",1752464910170,0.08542993,120680.0,120660.0,0.0004]
["bitfinex","BTCUSD",1752464910383,0.08542993,120680.0,120670.0,0.1904]
["bitfinex","BTCUSD",1752464910767,0.08542993,120680.0,120670.0,0.19036]
["bitfinex","BTCUSD",1752464911011,0.4,120670.0,120660.0,0.0004]
["bitfinex","BTCUSD",1752464911225,0.48542993,120670.0,120650.0,0.19973028]
["bitfinex","BTCUSD",1752464911433,0.4,120670.0,120660.0,0.19032]
["bitfinex","BTCUSD",1752464911712,0.48542993,120670.0,120660.0,0.19032]
["bitfinex","BTCUSD",1752464912137,0.48542993,120670.0,120650.0,0.19848]
["bitfinex","BTCUSD",1752464912351,0.08542993,120660.0,120650.0,0.19848]
["bitfinex","BTCUSD",1752464912563,0.08866993,120660.0,120640.0,0.19852]
["bitfinex","BTCUSD",1752464912777,0.42866993,120660.0,120640.0,0.19852]
["bitfinex","BTCUSD",1752464913012,0.08866993,120650.0,120630.0,0.19892]
["bitfinex","BTCUSD",1752464913218,0.08866993,120650.0,120640.0,0.1902]
["bitfinex","BTCUSD",1752464913650,0.42866993,120650.0,120630.0,0.19892]
["bitfinex","BTCUSD",1752464914080,0.42866993,120650.0,120620.0,0.0004]
["bitfinex","BTCUSD",1752464914081,0.08542993,120640.0,120620.0,0.0004]
["bitfinex","BTCUSD",1752464914319,0.85310069,120640.0,120620.0,0.0004]
["bitfinex","BTCUSD",1752464914542,0.85310069,120640.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464914543,0.08542993,120630.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464914748,0.08542993,120630.0,120620.0,0.19012]
["bitfinex","BTCUSD",1752464915844,0.08866993,120630.0,120620.0,0.19008]
["bitfinex","BTCUSD",1752464916060,0.42866993,120630.0,120620.0,0.19008]
["bitfinex","BTCUSD",1752464916272,0.42866993,120630.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464916927,0.08542993,120630.0,120610.0,0.00334]
["bitfinex","BTCUSD",1752464917139,0.03544,120670.0,120620.0,0.36130147]
["bitfinex","BTCUSD",1752464917357,0.08542993,120650.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464917577,0.08542993,120630.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464918004,0.08542993,120630.0,120620.0,0.18992]
["bitfinex","BTCUSD",1752464918284,0.08542993,120630.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464918495,0.08542993,120630.0,120620.0,0.18988]
["bitfinex","BTCUSD",1752464919763,0.4,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464919944,0.48542993,120620.0,120610.0,0.1902]
["bitfinex","BTCUSD",1752464920185,0.48542993,120620.0,120610.0,0.19314]
["bitfinex","BTCUSD",1752464920601,0.4969959,120620.0,120610.0,0.19314]
["bitfinex","BTCUSD",1752464920841,0.01156597,120620.0,120610.0,0.58402147]
["bitfinex","BTCUSD",1752464921063,0.06930929,120660.0,120610.0,0.39430147]
["bitfinex","BTCUSD",1752464921273,0.06606929,120640.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464921486,0.08542993,120630.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464921692,0.08542993,120630.0,120620.0,0.18968]
["bitfinex","BTCUSD",1752464922234,0.08542993,120630.0,120620.0,0.00294]
["bitfinex","BTCUSD",1752464922434,0.08542993,120630.0,120620.0,0.19258]
["bitfinex","BTCUSD",1752464923266,0.08542993,120630.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464923859,0.08542993,120630.0,120620.0,0.18956]
["bitfinex","BTCUSD",1752464924355,0.08542993,120630.0,120610.0,0.36170147]
["bitfinex","BTCUSD",1752464924603,0.08542993,120630.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464924604,0.08866993,120630.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464925010,0.08866993,120630.0,120620.0,0.18948]
["bitfinex","BTCUSD",1752464925580,0.08542993,120630.0,120620.0,0.18948]
["bitfinex","BTCUSD",1752464926968,0.08866993,120630.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464927184,0.49473922,120620.0,120610.0,0.0004]
["bitfinex","BTCUSD",1752464927396,0.34,120610.0,120600.0,0.19856]
["bitfinex","BTCUSD",1752464927603,0.42866993,120610.0,120600.0,0.19856]
["bitfinex","BTCUSD",1752464927843,0.42542993,120610.0,120600.0,0.19856]
["bitfinex","BTCUSD",1752464928019,0.08542993,120610.0,120600.0,0.19856]
["bitfinex","BTCUSD",1752464928643,0.08542993,120610.0,120600.0,0.38776]
["bitfinex","BTCUSD",1752464929423,0.08766993,120610.0,120590.0,0.19864]
["bitfinex","BTCUSD",1752464929706,0.15049922,120610.0,120590.0,0.19864]
["bitfinex","BTCUSD",1752464929856,0.15373922,120610.0,120590.0,0.19864]
["bitfinex","BTCUSD",1752464930084,0.4,120600.0,120590.0,0.19864]
["bitfinex","BTCUSD",1752464930287,0.48866993,120600.0,120580.0,0.19864]
["bitfinex","BTCUSD",1752464930611,0.08542993,120590.0,120580.0,0.19864]
["bitfinex","BTCUSD",1752464930814,0.08542993,120590.0,120580.0,0.38768]
["bitfinex","BTCUSD",1752464932847,0.08542993,120590.0,120580.0,0.19864]
["bitfinex","BTCUSD",1752464933073,0.08542993,120590.0,120580.0,0.3876]
["bitfinex","BTCUSD",1752464934070,0.08442993,120590.0,120580.0,0.20158]
["bitfinex","BTCUSD",1752464934288,0.15049922,120590.0,120580.0,0.19864]
["bitfinex","BTCUSD",1752464934509,0.49373922,120590.0,120580.0,0.19864]
["bitfinex","BTCUSD",1752464934684,0.34,120580.0,120560.0,0.19864]
["bitfinex","BTCUSD",1752464934931,0.08542993,120570.0,120560.0,0.19864]
["bitfinex","BTCUSD",1752464935143,0.05852019,120570.0,120560.0,0.38736]
["bitfinex","BTCUSD",1752464935351,0.125,120560.0,120550.0,0.19864]
["bitfinex","BTCUSD",1752464935556,0.21042993,120560.0,120550.0,0.19864]
["bitfinex","BTCUSD",1752464936595,0.21042993,120560.0,120550.0,0.38728]
["bitfinex","BTCUSD",1752464936809,0.21366993,120560.0,120550.0,0.19864]
["bitfinex","BTCUSD",1752464937033,0.21366993,120560.0,120490.0,0.19868]
["bitfinex","BTCUSD",1752464937034,0.125,120540.0,120490.0,0.19868]
["bitfinex","BTCUSD",1752464937251,0.075,120520.0,120490.0,0.19868]
["bitfinex","BTCUSD",1752464937465,0.05,120520.0,120510.0,0.35836147]
["bitfinex","BTCUSD",1752464937670,0.05,120530.0,120510.0,0.19146]
["bitfinex","BTCUSD",1752464937884,0.34,120550.0,120510.0,0.35836147]
["bitfinex","BTCUSD",1752464938100,0.08542993,120530.0,120520.0,0.36130147]
["bitfinex","BTCUSD",1752464938317,0.08542993,120530.0,120520.0,0.19138]
["bitfinex","BTCUSD",1752464938975,0.08442993,120530.0,120520.0,0.19138]
["bitfinex","BTCUSD",1752464939412,0.22549922,120530.0,120520.0,0.18844]
["bitfinex","BTCUSD",1752464939632,0.15942993,120530.0,120520.0,0.00294]
["bitfinex","BTCUSD",1752464939878,0.15942993,120530.0,120520.0,0.1913]
["bitfinex","BTCUSD",1752464940125,0.06606929,120550.0,120520.0,0.40538803]
["bitfinex","BTCUSD",1752464940360,0.0856647,120570.0,120540.0,0.40244803]
["bitfinex","BTCUSD",1752464940599,0.0106647,120570.0,120550.0,0.40538803]
["bitfinex","BTCUSD",1752464940831,0.0106647,120570.0,120530.0,0.30574993]
["bitfinex","BTCUSD",1752464940832,0.11606929,120590.0,120560.0,0.59366803]
["bitfinex","BTCUSD",1752464941059,0.075,120570.0,120560.0,0.19118]
["bitfinex","BTCUSD",1752464941294,0.06606929,120570.0,120560.0,0.19118]
["bitfinex","BTCUSD",1752464941951,0.06606929,120590.0,120560.0,0.19118]
["bitfinex","BTCUSD",1752464942165,0.67649922,120590.0,120560.0,0.37926]
["bitfinex","BTCUSD",1752464942398,0.06606929,120570.0,120560.0,0.00294]
["bitfinex","BTCUSD",1752464942628,0.62894725,120570.0,120540.0,0.00298]
["bitfinex","BTCUSD",1752464942850,0.62894725,120570.0,120520.0,0.00298]
["bitfinex","BTCUSD",1752464942851,0.14106929,120550.0,120520.0,0.00298]
["bitfinex","BTCUSD",1752464943072,0.16042993,120540.0,120520.0,0.00298]
["bitfinex","BTCUSD",1752464943289,0.21042993,120540.0,120520.0,0.00298]
["bitfinex","BTCUSD",1752464943498,0.05,120550.0,120520.0,0.40244803]
["bitfinex","BTCUSD",1752464943754,0.20942993,120550.0,120530.0,0.19011417]
["bitfinex","BTCUSD",1752464943973,0.01112233,120580.0,120530.0,0.18804]
["bitfinex","BTCUSD",1752464943974,0.049,120560.0,120530.0,0.18804]
["bitfinex","BTCUSD",1752464944195,0.08542993,120550.0,120540.0,0.188]
["bitfinex","BTCUSD",1752464944610,0.08542993,120550.0,120530.0,0.00298]
["bitfinex","BTCUSD",1752464944822,0.08542993,120550.0,120540.0,0.18792]
["bitfinex","BTCUSD",1752464945046,0.11506929,120570.0,120540.0,0.00298]
["bitfinex","BTCUSD",1752464945282,0.08542993,120560.0,120540.0,0.00298]
["bitfinex","BTCUSD",1752464945499,0.08542993,120560.0,120550.0,0.00298]
["bitfinex","BTCUSD",1752464945715,0.16042993,120560.0,120550.0,0.19082]
["bitfinex","BTCUSD",1752464945934,0.08542993,120560.0,120550.0,0.19082]
["bitfinex","BTCUSD",1752464946141,0.08542993,120560.0,120510.0,0.0314]
["bitfinex","BTCUSD",1752464946142,0.40013864,120580.0,120530.0,0.46534803]
["bitfinex","BTCUSD",1752464946361,0.075,120570.0,120530.0,0.14832993]
["bitfinex","BTCUSD",1752464946579,0.075,120570.0,120540.0,0.34040393]
["bitfinex","BTCUSD",1752464946796,0.075,120570.0,120540.0,0.15052993]
["bitfinex","BTCUSD",1752464947008,0.075,120570.0,120550.0,0.18776]
["bitfinex","BTCUSD",1752464947220,0.075,120570.0,120540.0,0.15052993]
["bitfinex","BTCUSD",1752464947447,0.16042993,120580.0,120550.0,0.18772]
["bitfinex","BTCUSD",1752464947693,0.22649922,120570.0,120520.0,0.3726]
["bitfinex","BTCUSD",1752464947910,0.22649922,120570.0,120540.0,0.34]
["bitfinex","BTCUSD",1752464948125,0.15149922,120570.0,120550.0,0.18764]
["bitfinex","BTCUSD",1752464948340,0.22649922,120570.0,120550.0,0.18764]
["bitfinex","BTCUSD",1752464948759,0.08542993,120560.0,120540.0,0.34]
["bitfinex","BTCUSD",1752464948922,0.13442993,120560.0,120550.0,0.18756]
["bitfinex","BTCUSD",1752464949326,0.53988796,120560.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464949492,0.11807929,120550.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464949694,0.13442993,120540.0,120530.0,0.18748]
["bitfinex","BTCUSD",1752464949918,0.20942993,120540.0,120530.0,0.18748]
["bitfinex","BTCUSD",1752464950138,0.20942993,120540.0,120530.0,0.18744]
["bitfinex","BTCUSD",1752464950761,0.20942993,120540.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464951017,0.075,120540.0,120530.0,0.18943417]
["bitfinex","BTCUSD",1752464951266,0.075,120540.0,120530.0,0.18736]
["bitfinex","BTCUSD",1752464951482,0.16042993,120540.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464951690,0.075,120530.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464952079,0.19006929,120550.0,120520.0,1.10463]
["bitfinex","BTCUSD",1752464952279,0.075,120540.0,120530.0,0.18935417]
["bitfinex","BTCUSD",1752464952491,0.20049922,120550.0,120520.0,1.10463]
["bitfinex","BTCUSD",1752464952634,0.20049922,120550.0,120530.0,0.18931417]
["bitfinex","BTCUSD",1752464952831,0.20049922,120550.0,120530.0,0.18724]
["bitfinex","BTCUSD",1752464953067,0.19949922,120550.0,120530.0,0.18724]
["bitfinex","BTCUSD",1752464953272,0.27449922,120550.0,120520.0,1.10463]
["bitfinex","BTCUSD",1752464953506,0.075,120540.0,120530.0,0.18931417]
["bitfinex","BTCUSD",1752464953708,0.27449922,120550.0,120530.0,0.18724]
["bitfinex","BTCUSD",1752464953914,0.13442993,120550.0,120530.0,0.18724]
["bitfinex","BTCUSD",1752464954068,0.16042993,120550.0,120530.0,0.18724]
["bitfinex","BTCUSD",1752464954459,0.075,120540.0,120530.0,0.18724]
["bitfinex","BTCUSD",1752464954768,0.075,120540.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464955006,0.075,120530.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464955183,0.075,120530.0,120520.0,1.29032]
["bitfinex","BTCUSD",1752464955403,0.075,120540.0,120520.0,1.29032]
["bitfinex","BTCUSD",1752464955605,0.075,120530.0,120520.0,1.39902]
["bitfinex","BTCUSD",1752464955871,0.124,120540.0,120520.0,1.39902]
["bitfinex","BTCUSD",1752464955996,0.21243993,120540.0,120520.0,1.58594]
["bitfinex","BTCUSD",1752464956210,0.075,120530.0,120520.0,1.39902]
["bitfinex","BTCUSD",1752464956392,0.075,120530.0,120520.0,1.58594]
["bitfinex","BTCUSD",1752464956831,0.08542993,120540.0,120520.0,1.39902]
["bitfinex","BTCUSD",1752464957031,0.075,120530.0,120520.0,1.39902]
["bitfinex","BTCUSD",1752464957371,0.51506929,120550.0,120520.0,1.40033]
["bitfinex","BTCUSD",1752464957578,0.60049922,120550.0,120530.0,0.00207417]
["bitfinex","BTCUSD",1752464957797,0.67549922,120550.0,120540.0,0.1868]
["bitfinex","BTCUSD",1752464958156,0.075,120540.0,120520.0,1.40033]
["bitfinex","BTCUSD",1752464958385,0.075,120540.0,120530.0,0.18672]
["bitfinex","BTCUSD",1752464958593,0.68078796,120540.0,120520.0,1.39902]
["bitfinex","BTCUSD",1752464958805,0.22649922,120530.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464959038,0.27549922,120530.0,120520.0,1.28996]
["bitfinex","BTCUSD",1752464959245,0.27850922,120530.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464959473,0.27850922,120530.0,120520.0,1.28992]
["bitfinex","BTCUSD",1752464959686,0.27850922,120530.0,120520.0,1.10332]
["bitfinex","BTCUSD",1752464959888,0.27850922,120530.0,120520.0,1.28992]
["bitfinex","BTCUSD",1752464960519,0.45201,120550.0,120520.0,1.39902]
["bitfinex","BTCUSD",1752464960744,0.16042993,120540.0,120530.0,0.00207417]
["bitfinex","BTCUSD",1752464960950,0.16042993,120540.0,120530.0,0.18648]
["bitfinex","BTCUSD",1752464961137,0.075,120540.0,120520.0,1.39902]
["bitfinex","BTCUSD",1752464961396,0.075,120540.0,120530.0,0.00207417]
["bitfinex","BTCUSD",1752464961617,0.39201,120560.0,120530.0,0.00207417]
["bitfinex","BTCUSD",1752464961832,0.16042993,120560.0,120530.0,0.00338417]
["bitfinex","BTCUSD",1752464962037,0.16042993,120560.0,120540.0,0.18636]
["bitfinex","BTCUSD",1752464962246,0.16042993,120560.0,120550.0,0.38512]
["bitfinex","BTCUSD",1752464962464,0.16042993,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752464962676,0.16042993,120560.0,120550.0,0.38508]
["bitfinex","BTCUSD",1752464963420,0.08542993,120560.0,120550.0,0.38508]
["bitfinex","BTCUSD",1752464963612,0.16042993,120560.0,120550.0,0.38508]
["bitfinex","BTCUSD",1752464964861,0.16042993,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752464965062,0.16042993,120560.0,120550.0,0.38484]
["bitfinex","BTCUSD",1752464965063,0.21243993,120560.0,120550.0,0.38484]
["bitfinex","BTCUSD",1752464965269,0.21243993,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752464965469,0.16042993,120560.0,120550.0,0.3848]
["bitfinex","BTCUSD",1752464965678,0.15942993,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752464965903,0.21143993,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752464966305,0.21143993,120560.0,120550.0,0.38472]
["bitfinex","BTCUSD",1752464966626,0.15942993,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752464966832,0.15942993,120560.0,120550.0,0.38468]
["bitfinex","BTCUSD",1752464967332,0.075,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752464967567,0.475,120570.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752464967770,0.124,120580.0,120560.0,0.1858]
["bitfinex","BTCUSD",1752464967881,0.20942993,120580.0,120550.0,0.49577]
["bitfinex","BTCUSD",1752464968090,0.08542993,120580.0,120560.0,0.18576]
["bitfinex","BTCUSD",1752464968304,0.16042993,120580.0,120570.0,0.18572]
["bitfinex","BTCUSD",1752464968745,0.16042993,120580.0,120550.0,0.49577]
["bitfinex","BTCUSD",1752464969243,0.16042993,120580.0,120560.0,0.18568]
["bitfinex","BTCUSD",1752464970094,0.16042993,120580.0,120550.0,0.49577]
["bitfinex","BTCUSD",1752464970305,0.56588796,120580.0,120560.0,0.18564]
["bitfinex","BTCUSD",1752464970708,0.16343993,120580.0,120560.0,0.18564]
["bitfinex","BTCUSD",1752464971117,0.16042993,120580.0,120550.0,0.49446]
["bitfinex","BTCUSD",1752464971348,0.08542993,120580.0,120560.0,0.18552]
["bitfinex","BTCUSD",1752464971558,0.16042993,120580.0,120560.0,0.18552]
["bitfinex","BTCUSD",1752464971764,0.075,120580.0,120560.0,0.18552]
["bitfinex","BTCUSD",1752464971975,0.124,120600.0,120570.0,0.08673993]
["bitfinex","BTCUSD",1752464972182,0.05225,120640.0,120580.0,0.82345219]
["bitfinex","BTCUSD",1752464972384,0.075,120630.0,120590.0,0.15040307]
["bitfinex","BTCUSD",1752464972589,0.075,120620.0,120600.0,0.3706]
["bitfinex","BTCUSD",1752464972792,0.21461771,120640.0,120610.0,0.00207279]
["bitfinex","BTCUSD",1752464973013,0.10051929,120660.0,120620.0,0.56928]
["bitfinex","BTCUSD",1752464973215,0.10051929,120660.0,120630.0,0.00207245]
["bitfinex","BTCUSD",1752464973216,0.16042993,120650.0,120630.0,0.00207245]
["bitfinex","BTCUSD",1752464973428,0.08542993,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464973634,0.075,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464974274,0.21267993,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464974491,0.67632796,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464974665,0.67632796,120650.0,120640.0,0.38384]
["bitfinex","BTCUSD",1752464974908,1.01632796,120650.0,120640.0,0.38384]
["bitfinex","BTCUSD",1752464975126,1.01632796,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464975360,0.58267993,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464975593,0.55267993,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464975816,1.01632796,120650.0,120640.0,0.38364]
["bitfinex","BTCUSD",1752464976026,1.01632796,120650.0,120640.0,0.3836]
["bitfinex","BTCUSD",1752464976244,1.01632796,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464976468,0.61387993,120650.0,120640.0,0.3836]
["bitfinex","BTCUSD",1752464976698,1.01632796,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464976909,1.01632796,120650.0,120640.0,0.38356]
["bitfinex","BTCUSD",1752464977139,1.01632796,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464977352,0.61387993,120650.0,120640.0,0.38348]
["bitfinex","BTCUSD",1752464977574,1.01632796,120650.0,120640.0,0.38348]
["bitfinex","BTCUSD",1752464977802,0.50767993,120650.0,120640.0,0.19872]
["bitfinex","BTCUSD",1752464978038,0.50767993,120650.0,120640.0,0.3834]
["bitfinex","BTCUSD",1752464978039,0.98267993,120650.0,120640.0,0.3834]
["bitfinex","BTCUSD",1752464978682,0.075,120630.0,120570.0,0.024845]
["bitfinex","BTCUSD",1752464978884,0.124,120610.0,120600.0,0.19868]
["bitfinex","BTCUSD",1752464979091,0.20942993,120610.0,120600.0,0.38324]
["bitfinex","BTCUSD",1752464979317,0.61512796,120610.0,120600.0,0.38324]
["bitfinex","BTCUSD",1752464979533,0.64752796,120610.0,120600.0,0.38324]
["bitfinex","BTCUSD",1752464979745,0.58507993,120610.0,120600.0,0.19868]
["bitfinex","BTCUSD",1752464979957,0.58507993,120610.0,120600.0,0.38324]
["bitfinex","BTCUSD",1752464982680,0.58507993,120610.0,120600.0,0.19868]
["bitfinex","BTCUSD",1752464982681,0.16042993,120610.0,120600.0,0.19868]
["bitfinex","BTCUSD",1752464982887,0.16042993,120610.0,120600.0,0.38288]
["bitfinex","BTCUSD",1752464983103,0.08542993,120610.0,120600.0,0.38288]
["bitfinex","BTCUSD",1752464983328,0.05225,120620.0,120600.0,0.38288]
["bitfinex","BTCUSD",1752464983536,0.075,120610.0,120600.0,0.38288]
["bitfinex","BTCUSD",1752464983755,0.13767993,120620.0,120600.0,0.38288]
["bitfinex","BTCUSD",1752464983968,0.075,120610.0,120600.0,0.38288]
["bitfinex","BTCUSD",1752464986262,0.21267993,120620.0,120600.0,0.38252]
["bitfinex","BTCUSD",1752464986476,0.13442993,120620.0,120600.0,0.19868]
["bitfinex","BTCUSD",1752464986858,0.075,120620.0,120610.0,0.40244803]
["bitfinex","BTCUSD",1752464987060,0.075,120640.0,120610.0,0.18372]
["bitfinex","BTCUSD",1752464987269,0.075,120630.0,120620.0,0.18372]
["bitfinex","BTCUSD",1752464987676,0.075,120630.0,120610.0,0.26908245]
["bitfinex","BTCUSD",1752464988103,0.075,120630.0,120620.0,0.18364]
["bitfinex","BTCUSD",1752464988318,0.56974922,120630.0,120610.0,0.26908245]
["bitfinex","BTCUSD",1752464988445,0.075,120610.0,120600.0,0.46776245]
["bitfinex","BTCUSD",1752464988632,0.20942993,120610.0,120600.0,0.38224]
["bitfinex","BTCUSD",1752464988996,0.61267993,120610.0,120600.0,0.38224]
["bitfinex","BTCUSD",1752464989556,0.124,120600.0,120590.0,0.19868]
["bitfinex","BTCUSD",1752464989774,0.21267993,120600.0,120590.0,0.19868]
["bitfinex","BTCUSD",1752464990067,0.20942993,120600.0,120590.0,0.19868]
["bitfinex","BTCUSD",1752464990348,0.16042993,120600.0,120590.0,0.46776245]
["bitfinex","BTCUSD",1752464990853,0.16367993,120600.0,120590.0,0.65112245]
["bitfinex","BTCUSD",1752464991536,0.21267993,120600.0,120590.0,0.65112245]
["bitfinex","BTCUSD",1752464992384,0.21267993,120600.0,120590.0,0.46776245]
["bitfinex","BTCUSD",1752464992708,0.21267993,120600.0,120590.0,0.65092245]
["bitfinex","BTCUSD",1752464992912,0.124,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752464993117,0.21475238,120590.0,120580.0,0.3818]
["bitfinex","BTCUSD",1752464993338,0.21267993,120590.0,120580.0,0.3818]
["bitfinex","BTCUSD",1752464993732,0.61267993,120590.0,120580.0,0.3818]
["bitfinex","BTCUSD",1752464994646,0.56042993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752464994852,0.049,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752464995022,0.075,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752464995236,0.08542993,120600.0,120580.0,0.38156]
["bitfinex","BTCUSD",1752464995437,0.13442993,120600.0,120580.0,0.38156]
["bitfinex","BTCUSD",1752464995854,0.075,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752464996091,0.075,120590.0,120580.0,0.38148]
["bitfinex","BTCUSD",1752464996300,0.075,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752464996445,0.075,120590.0,120580.0,0.38148]
["bitfinex","BTCUSD",1752464996922,0.20942993,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752464997156,0.42542993,120600.0,120580.0,0.38144]
["bitfinex","BTCUSD",1752464997383,0.049,120610.0,120590.0,0.18471314]
["bitfinex","BTCUSD",1752464997610,0.08542993,120610.0,120600.0,0.18264]
["bitfinex","BTCUSD",1752464998047,0.82542993,120610.0,120600.0,0.18264]
["bitfinex","BTCUSD",1752464998505,0.06606929,120630.0,120600.0,0.18264]
["bitfinex","BTCUSD",1752464998741,0.06606929,120630.0,120580.0,0.66482803]
["bitfinex","BTCUSD",1752464998742,0.15149922,120630.0,120580.0,0.66482803]
["bitfinex","BTCUSD",1752464998988,0.049,120640.0,120590.0,0.08542993]
["bitfinex","BTCUSD",1752464999207,0.20942993,120640.0,120600.0,0.0317]
["bitfinex","BTCUSD",1752464999420,0.21267993,120640.0,120600.0,0.34]
["bitfinex","BTCUSD",1752464999595,0.21267993,120640.0,120610.0,0.18244]
["bitfinex","BTCUSD",1752464999860,0.21267993,120640.0,120600.0,0.34]
["bitfinex","BTCUSD",1752465000276,0.21267993,120640.0,120610.0,0.18236]
["bitfinex","BTCUSD",1752465000499,0.21267993,120640.0,120620.0,0.18236]
["bitfinex","BTCUSD",1752465000888,0.21267993,120640.0,120600.0,0.34]
["bitfinex","BTCUSD",1752465001130,0.21237993,120630.0,120610.0,0.18224]
["bitfinex","BTCUSD",1752465001337,0.075,120620.0,120580.0,0.63282803]
["bitfinex","BTCUSD",1752465001552,0.075,120620.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465001553,0.13737993,120610.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465001759,0.12695,120600.0,120590.0,0.1822]
["bitfinex","BTCUSD",1752465001976,0.4,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465002196,0.61237993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465002412,0.61237993,120590.0,120580.0,0.3808]
["bitfinex","BTCUSD",1752465002626,0.61237993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465002834,0.53442993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465003042,0.4,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465003251,0.475,120590.0,120580.0,0.38072]
["bitfinex","BTCUSD",1752465003694,0.4,120590.0,120580.0,0.38072]
["bitfinex","BTCUSD",1752465003902,0.475,120590.0,120580.0,0.38072]
["bitfinex","BTCUSD",1752465004129,0.4,120590.0,120580.0,1.04385027]
["bitfinex","BTCUSD",1752465004344,0.075,120610.0,120580.0,0.89263027]
["bitfinex","BTCUSD",1752465004580,0.075,120610.0,120590.0,0.40452117]
["bitfinex","BTCUSD",1752465004796,0.075,120610.0,120600.0,0.18188]
["bitfinex","BTCUSD",1752465005845,0.07795,120610.0,120580.0,0.45948224]
["bitfinex","BTCUSD",1752465006070,0.075,120590.0,120580.0,0.45948224]
["bitfinex","BTCUSD",1752465006280,0.07795,120590.0,120580.0,0.64116224]
["bitfinex","BTCUSD",1752465006489,0.00295,120590.0,120580.0,0.64116224]
["bitfinex","BTCUSD",1752465006672,0.07795,120590.0,120580.0,0.64116224]
["bitfinex","BTCUSD",1752465006926,0.21237993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465007190,0.68364922,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465007405,1.08609725,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465007624,1.08609725,120590.0,120580.0,0.38024]
["bitfinex","BTCUSD",1752465008093,0.61757993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465008305,0.61757993,120590.0,120580.0,0.3802]
["bitfinex","BTCUSD",1752465008306,0.58517993,120590.0,120580.0,0.3802]
["bitfinex","BTCUSD",1752465008488,0.58517993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465008766,0.58517993,120590.0,120580.0,0.38012]
["bitfinex","BTCUSD",1752465008978,0.58517993,120590.0,120580.0,0.38008]
["bitfinex","BTCUSD",1752465009194,0.55237993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465009401,0.20942993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465009617,0.20942993,120590.0,120580.0,0.38004]
["bitfinex","BTCUSD",1752465010661,0.13442993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465010874,0.20942993,120590.0,120580.0,0.37988]
["bitfinex","BTCUSD",1752465011365,0.20942993,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465011574,0.20942993,120590.0,120580.0,0.37988]
["bitfinex","BTCUSD",1752465011778,0.20942993,120590.0,120580.0,0.3798]
["bitfinex","BTCUSD",1752465011990,0.075,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465012423,0.075,120590.0,120580.0,0.37972]
["bitfinex","BTCUSD",1752465012628,0.075,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465012859,0.12902245,120610.0,120580.0,0.37972]
["bitfinex","BTCUSD",1752465013120,0.13737993,120610.0,120590.0,0.00207314]
["bitfinex","BTCUSD",1752465013394,0.21237993,120610.0,120590.0,0.00207314]
["bitfinex","BTCUSD",1752465013605,0.20942993,120610.0,120600.0,0.18092]
["bitfinex","BTCUSD",1752465013871,0.21237993,120610.0,120600.0,0.18092]
["bitfinex","BTCUSD",1752465014329,0.075,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465014533,0.075,120600.0,120590.0,0.18084]
["bitfinex","BTCUSD",1752465014795,0.00295,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465015005,0.075,120600.0,120590.0,0.1808]
["bitfinex","BTCUSD",1752465015210,0.075,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465015344,0.075,120600.0,120590.0,0.18072]
["bitfinex","BTCUSD",1752465016183,0.075,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465016379,0.075,120600.0,120590.0,0.18068]
["bitfinex","BTCUSD",1752465016606,0.075,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465016807,0.24357993,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465017010,0.049,120610.0,120590.0,0.00207314]
["bitfinex","BTCUSD",1752465017144,0.13442993,120610.0,120600.0,0.18052]
["bitfinex","BTCUSD",1752465017344,0.075,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465017765,0.075,120600.0,120590.0,0.18048]
["bitfinex","BTCUSD",1752465017985,0.475,120600.0,120590.0,0.18048]
["bitfinex","BTCUSD",1752465018184,0.4,120600.0,120590.0,0.18048]
["bitfinex","BTCUSD",1752465018666,0.475,120600.0,120590.0,0.18044]
["bitfinex","BTCUSD",1752465019644,0.4,120600.0,120590.0,0.18044]
["bitfinex","BTCUSD",1752465019950,0.075,120600.0,120590.0,0.1802]
["bitfinex","BTCUSD",1752465021045,0.21237993,120600.0,120580.0,0.45948224]
["bitfinex","BTCUSD",1752465021518,0.08542993,120600.0,120590.0,0.18004]
["bitfinex","BTCUSD",1752465021760,0.16042993,120600.0,120590.0,0.18004]
["bitfinex","BTCUSD",1752465021964,0.20942993,120600.0,120590.0,0.18004]
["bitfinex","BTCUSD",1752465022182,0.16042993,120600.0,120590.0,0.18004]
["bitfinex","BTCUSD",1752465022621,0.16337993,120600.0,120590.0,0.36004]
["bitfinex","BTCUSD",1752465023248,0.075,120600.0,120590.0,0.36004]
["bitfinex","BTCUSD",1752465023466,0.049,120610.0,120590.0,0.36004]
["bitfinex","BTCUSD",1752465023676,0.13442993,120610.0,120590.0,0.62084224]
["bitfinex","BTCUSD",1752465023817,0.075,120600.0,120590.0,0.62084224]
["bitfinex","BTCUSD",1752465024244,0.07795,120600.0,120590.0,0.62084224]
["bitfinex","BTCUSD",1752465024802,0.67880041,120600.0,120590.0,0.26080224]
["bitfinex","BTCUSD",1752465025003,0.67651529,120600.0,120590.0,0.26080224]
["bitfinex","BTCUSD",1752465025275,0.5259,120590.0,120580.0,0.45948224]
["bitfinex","BTCUSD",1752465025485,1.01651529,120590.0,120580.0,0.26080224]
["bitfinex","BTCUSD",1752465025724,0.91086004,120590.0,120580.0,0.44036224]
["bitfinex","BTCUSD",1752465025962,0.61427993,120590.0,120580.0,0.26080224]
["bitfinex","BTCUSD",1752465026127,0.50897993,120590.0,120580.0,0.44028224]
["bitfinex","BTCUSD",1752465026375,0.50337993,120590.0,120580.0,0.44028224]
["bitfinex","BTCUSD",1752465026579,0.13737993,120590.0,120580.0,0.44028224]
["bitfinex","BTCUSD",1752465026812,0.075,120590.0,120580.0,0.26080224]
["bitfinex","BTCUSD",1752465027023,0.075,120590.0,120580.0,0.55738235]
["bitfinex","BTCUSD",1752465027224,0.05195,120610.0,120580.0,0.73682235]
["bitfinex","BTCUSD",1752465027444,0.13737993,120610.0,120590.0,0.29865325]
["bitfinex","BTCUSD",1752465027674,0.13737993,120610.0,120590.0,0.29658011]
["bitfinex","BTCUSD",1752465027675,0.075,120610.0,120590.0,0.29658011]
["bitfinex","BTCUSD",1752465027883,0.049,120620.0,120600.0,0.17932]
["bitfinex","BTCUSD",1752465028109,0.475,120610.0,120600.0,0.44012224]
["bitfinex","BTCUSD",1752465028322,0.4,120610.0,120600.0,0.29658011]
["bitfinex","BTCUSD",1752465028759,0.475,120610.0,120600.0,0.1792]
["bitfinex","BTCUSD",1752465029491,0.475,120610.0,120580.0,0.557099]
["bitfinex","BTCUSD",1752465029731,0.475,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1752465030395,0.475,120610.0,120580.0,0.34623217]
["bitfinex","BTCUSD",1752465030621,0.475,120610.0,120590.0,0.17904]
["bitfinex","BTCUSD",1752465031061,0.475,120610.0,120580.0,0.35023217]
["bitfinex","BTCUSD",1752465031284,0.0032,120600.0,120580.0,0.26480224]
["bitfinex","BTCUSD",1752465031555,0.0782,120600.0,120590.0,0.17892]
["bitfinex","BTCUSD",1752465031940,0.0782,120600.0,120590.0,0.17884]
["bitfinex","BTCUSD",1752465032085,0.21262993,120600.0,120590.0,0.17884]
["bitfinex","BTCUSD",1752465032288,0.21262993,120600.0,120580.0,0.26080224]
["bitfinex","BTCUSD",1752465032504,0.21262993,120590.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465032704,0.21262993,120590.0,120580.0,0.1788]
["bitfinex","BTCUSD",1752465033162,0.075,120590.0,120580.0,0.17872]
["bitfinex","BTCUSD",1752465033985,0.079,120590.0,120580.0,0.17872]
["bitfinex","BTCUSD",1752465034396,0.079,120590.0,120580.0,0.17864]
["bitfinex","BTCUSD",1752465034755,0.079,120590.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465034965,0.0822,120590.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465035188,0.0822,120590.0,120580.0,0.17848]
["bitfinex","BTCUSD",1752465035376,0.0822,120590.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465035575,0.0782,120590.0,120580.0,0.17844]
["bitfinex","BTCUSD",1752465035796,0.0782,120590.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465035976,0.0832,120590.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465036173,0.0782,120580.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465036399,0.0782,120580.0,120570.0,0.63784224]
["bitfinex","BTCUSD",1752465036632,0.0782,120580.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465036815,0.21262993,120580.0,120570.0,0.63776224]
["bitfinex","BTCUSD",1752465037016,0.21262993,120580.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465037409,0.21262993,120580.0,120570.0,0.63772224]
["bitfinex","BTCUSD",1752465037620,0.21762993,120580.0,120570.0,0.63772224]
["bitfinex","BTCUSD",1752465037818,0.24792993,120580.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465038069,0.21762993,120580.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465038355,0.21762993,120580.0,120570.0,0.63764224]
["bitfinex","BTCUSD",1752465038596,0.21762993,120580.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465038806,0.21762993,120580.0,120570.0,0.63760224]
["bitfinex","BTCUSD",1752465038993,0.21762993,120580.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465039256,0.09042993,120580.0,120570.0,0.45948224]
["bitfinex","BTCUSD",1752465039460,0.005,120580.0,120570.0,1.86142813]
["bitfinex","BTCUSD",1752465039666,0.08,120580.0,120570.0,2.03942813]
["bitfinex","BTCUSD",1752465039893,0.005,120580.0,120570.0,2.03942813]
["bitfinex","BTCUSD",1752465040173,0.08,120580.0,120570.0,2.03942813]
["bitfinex","BTCUSD",1752465040397,0.005,120580.0,120570.0,2.03942813]
["bitfinex","BTCUSD",1752465040623,0.005,120580.0,120570.0,2.21742813]
["bitfinex","BTCUSD",1752465040844,0.005,120580.0,120570.0,2.25052813]
["bitfinex","BTCUSD",1752465041077,0.049,120610.0,120580.0,0.25580224]
["bitfinex","BTCUSD",1752465041288,0.13442993,120610.0,120590.0,0.75973903]
["bitfinex","BTCUSD",1752465041520,0.124,120610.0,120590.0,0.75766589]
["bitfinex","BTCUSD",1752465041756,0.124,120610.0,120600.0,0.00207296]
["bitfinex","BTCUSD",1752465041922,0.124,120610.0,120600.0,0.2578752]
["bitfinex","BTCUSD",1752465042176,0.1272,120620.0,120600.0,0.25580224]
["bitfinex","BTCUSD",1752465042395,0.075,120610.0,120600.0,0.25580224]
["bitfinex","BTCUSD",1752465042566,0.075,120610.0,120600.0,0.61116224]
["bitfinex","BTCUSD",1752465042774,0.078,120610.0,120600.0,0.61116224]
["bitfinex","BTCUSD",1752465043213,0.075,120610.0,120600.0,0.61116224]
["bitfinex","BTCUSD",1752465043863,0.074,120610.0,120600.0,0.61116224]
["bitfinex","BTCUSD",1752465044073,0.0772,120610.0,120600.0,0.61112224]
["bitfinex","BTCUSD",1752465044298,0.0772,120610.0,120600.0,0.80980224]
["bitfinex","BTCUSD",1752465044492,0.0812,120610.0,120600.0,0.80980224]
["bitfinex","BTCUSD",1752465045548,0.0812,120610.0,120600.0,0.45448224]
["bitfinex","BTCUSD",1752465045764,0.0812,120610.0,120600.0,0.80908224]
["bitfinex","BTCUSD",1752465045765,0.078,120610.0,120600.0,0.80908224]
["bitfinex","BTCUSD",1752465046186,0.078,120610.0,120600.0,0.45448224]
["bitfinex","BTCUSD",1752465046396,0.078,120610.0,120600.0,0.63172224]
["bitfinex","BTCUSD",1752465046644,0.078,120610.0,120600.0,0.45448224]
["bitfinex","BTCUSD",1752465046883,0.0812,120610.0,120600.0,0.63172224]
["bitfinex","BTCUSD",1752465047518,0.21562993,120610.0,120600.0,0.45448224]
["bitfinex","BTCUSD",1752465047970,0.21562993,120610.0,120600.0,0.63152224]
["bitfinex","BTCUSD",1752465048238,0.21562993,120610.0,120600.0,0.45448224]
["bitfinex","BTCUSD",1752465048483,0.27832993,120610.0,120600.0,0.45448224]
["bitfinex","BTCUSD",1752465048769,0.24752993,120610.0,120600.0,0.45448224]
["bitfinex","BTCUSD",1752465049072,0.24752993,120610.0,120600.0,0.63140224]
["bitfinex","BTCUSD",1752465049311,0.21562993,120610.0,120600.0,0.63140224]
["bitfinex","BTCUSD",1752465049560,0.21562993,120610.0,120600.0,0.45448224]
["bitfinex","BTCUSD",1752465049801,0.21562993,120610.0,120600.0,0.63132224]
["bitfinex","BTCUSD",1752465050540,0.16662993,120610.0,120600.0,0.63132224]
["bitfinex","BTCUSD",1752465050785,0.21562993,120610.0,120600.0,0.63132224]
["bitfinex","BTCUSD",1752465051019,0.127,120610.0,120600.0,0.64205133]
["bitfinex","BTCUSD",1752465051485,0.21562993,120610.0,120600.0,0.64185133]
["bitfinex","BTCUSD",1752465052248,0.21562993,120610.0,120600.0,0.64177133]
["bitfinex","BTCUSD",1752465052506,0.24702993,120610.0,120600.0,0.64177275]
["bitfinex","BTCUSD",1752465052744,0.13842993,120610.0,120600.0,0.93804998]
["bitfinex","BTCUSD",1752465052969,0.004,120610.0,120600.0,0.76148998]
["bitfinex","BTCUSD",1752465053195,0.004,120610.0,120600.0,1.26526076]
["bitfinex","BTCUSD",1752465053403,0.0772,120650.0,120630.0,0.29627723]
["bitfinex","BTCUSD",1752465053605,0.074,120650.0,120640.0,0.17847228]
["bitfinex","BTCUSD",1752465053809,0.0772,120650.0,120640.0,0.18713051]
["bitfinex","BTCUSD",1752465054014,0.0772,120650.0,120640.0,0.18705051]
["bitfinex","BTCUSD",1752465054221,0.0522,120660.0,120640.0,0.55880998]
["bitfinex","BTCUSD",1752465054431,0.08862993,120660.0,120650.0,0.17632]
["bitfinex","BTCUSD",1752465054643,0.08542993,120660.0,120650.0,0.01073051]
["bitfinex","BTCUSD",1752465054849,0.06840772,120670.0,120650.0,0.30907984]
["bitfinex","BTCUSD",1752465055051,0.20842993,120670.0,120660.0,0.1762]
["bitfinex","BTCUSD",1752465055297,0.20842993,120670.0,120660.0,0.43873275]
["bitfinex","BTCUSD",1752465056089,0.123,120670.0,120660.0,0.43873275]
["bitfinex","BTCUSD",1752465057524,0.126,120670.0,120660.0,0.43873275]
["bitfinex","BTCUSD",1752465058010,0.077,120670.0,120660.0,0.43873275]
["bitfinex","BTCUSD",1752465058259,0.003,120670.0,120660.0,0.43873275]
["bitfinex","BTCUSD",1752465058517,0.526,120670.0,120660.0,0.43873275]
["bitfinex","BTCUSD",1752465058746,0.526,120670.0,120660.0,0.438697]
["bitfinex","BTCUSD",1752465058994,0.5292,120670.0,120660.0,0.438697]
["bitfinex","BTCUSD",1752465059264,0.452,120670.0,120660.0,0.438697]
["bitfinex","BTCUSD",1752465059506,0.523,120670.0,120660.0,0.438697]
["bitfinex","BTCUSD",1752465059723,0.526,120670.0,120660.0,0.438697]
["bitfinex","BTCUSD",1752465060652,0.526,120670.0,120660.0,0.613857]
["bitfinex","BTCUSD",1752465060934,0.67812993,120670.0,120660.0,0.262497]
["bitfinex","BTCUSD",1752465061181,1.41967541,120670.0,120660.0,0.262497]
["bitfinex","BTCUSD",1752465061437,1.41967541,120670.0,120660.0,0.25923601]
["bitfinex","BTCUSD",1752465061438,1.03421626,120670.0,120660.0,0.25923601]
["bitfinex","BTCUSD",1752465061779,1.03421626,120670.0,120660.0,0.43467601]
["bitfinex","BTCUSD",1752465061993,1.03421626,120670.0,120660.0,0.25923601]
["bitfinex","BTCUSD",1752465062281,1.05033569,120670.0,120660.0,0.01068377]
["bitfinex","BTCUSD",1752465062535,1.03121626,120670.0,120660.0,0.18604377]
["bitfinex","BTCUSD",1752465063034,1.03621626,120670.0,120660.0,0.01068377]
["bitfinex","BTCUSD",1752465063281,1.03121626,120670.0,120660.0,0.01068377]
["bitfinex","BTCUSD",1752465063557,0.96321626,120670.0,120660.0,0.01068377]
["bitfinex","BTCUSD",1752465063765,0.56167078,120670.0,120660.0,0.18584377]
["bitfinex","BTCUSD",1752465063994,0.63567078,120670.0,120660.0,0.01067523]
["bitfinex","BTCUSD",1752465064218,0.63567078,120670.0,120660.0,0.18583523]
["bitfinex","BTCUSD",1752465064219,0.56167078,120670.0,120660.0,0.18583523]
["bitfinex","BTCUSD",1752465064461,0.56167078,120670.0,120660.0,0.18579523]
["bitfinex","BTCUSD",1752465064683,0.63567078,120670.0,120660.0,0.18579523]
["bitfinex","BTCUSD",1752465064915,0.56167078,120670.0,120660.0,0.18579523]
["bitfinex","BTCUSD",1752465065136,0.63567078,120670.0,120660.0,0.18579523]
["bitfinex","BTCUSD",1752465065347,0.63567078,120670.0,120660.0,0.01067523]
["bitfinex","BTCUSD",1752465065578,0.62967078,120670.0,120660.0,0.01067523]
["bitfinex","BTCUSD",1752465065794,0.61812993,120670.0,120660.0,0.01067523]
["bitfinex","BTCUSD",1752465066006,0.61582993,120670.0,120660.0,0.18559523]
["bitfinex","BTCUSD",1752465066217,0.61982993,120670.0,120660.0,0.18559523]
["bitfinex","BTCUSD",1752465066848,0.61982993,120670.0,120660.0,0.18551523]
["bitfinex","BTCUSD",1752465067268,0.61982993,120670.0,120660.0,0.17484]
["bitfinex","BTCUSD",1752465067485,0.61982993,120670.0,120660.0,0.18550996]
["bitfinex","BTCUSD",1752465067890,0.61982993,120670.0,120660.0,0.18550914]
["bitfinex","BTCUSD",1752465068305,0.61982993,120670.0,120660.0,0.01066914]
["bitfinex","BTCUSD",1752465068508,0.61982993,120670.0,120660.0,0.18530914]
["bitfinex","BTCUSD",1752465069399,0.55862993,120670.0,120660.0,0.01066914]
["bitfinex","BTCUSD",1752465069849,0.55862993,120670.0,120660.0,0.18518914]
["bitfinex","BTCUSD",1752465070335,0.55542993,120670.0,120660.0,0.01066914]
["bitfinex","BTCUSD",1752465070792,0.21542993,120670.0,120660.0,0.01066914]
["bitfinex","BTCUSD",1752465071240,0.21542993,120670.0,120660.0,0.35938914]
["bitfinex","BTCUSD",1752465071450,0.081,120670.0,120660.0,0.60794138]
["bitfinex","BTCUSD",1752465071669,0.081,120670.0,120660.0,0.61103138]
["bitfinex","BTCUSD",1752465071911,0.007,120670.0,120660.0,0.61103138]
["bitfinex","BTCUSD",1752465072109,0.049,120680.0,120660.0,0.61103138]
["bitfinex","BTCUSD",1752465072317,0.074,120670.0,120660.0,1.01257686]
["bitfinex","BTCUSD",1752465072534,0.081,120670.0,120660.0,0.80963138]
["bitfinex","BTCUSD",1752465073121,0.076,120670.0,120660.0,0.80963138]
["bitfinex","BTCUSD",1752465073929,0.076,120670.0,120660.0,0.63182138]
["bitfinex","BTCUSD",1752465074132,0.21042993,120670.0,120660.0,0.45782138]
["bitfinex","BTCUSD",1752465074307,0.21042993,120670.0,120660.0,0.63178138]
["bitfinex","BTCUSD",1752465076171,0.21354993,120670.0,120660.0,0.45782138]
["bitfinex","BTCUSD",1752465076378,0.21354993,120670.0,120660.0,0.63170138]
["bitfinex","BTCUSD",1752465076788,0.21042993,120670.0,120660.0,0.45782138]
["bitfinex","BTCUSD",1752465077102,0.21042993,120670.0,120660.0,0.63149897]
["bitfinex","BTCUSD",1752465077524,0.21042993,120670.0,120660.0,0.63150061]
["bitfinex","BTCUSD",1752465077725,0.21542993,120670.0,120660.0,0.63150061]
["bitfinex","BTCUSD",1752465078528,0.21854993,120670.0,120660.0,0.45782061]
["bitfinex","BTCUSD",1752465078755,0.21854993,120670.0,120660.0,0.63146061]
["bitfinex","BTCUSD",1752465079106,0.21542993,120670.0,120660.0,0.63146061]
["bitfinex","BTCUSD",1752465080133,0.21542993,120670.0,120660.0,0.62079224]
["bitfinex","BTCUSD",1752465080366,0.21542993,120670.0,120660.0,0.63146731]
["bitfinex","BTCUSD",1752465080570,0.21542993,120670.0,120660.0,0.63140731]
["bitfinex","BTCUSD",1752465082269,0.21542993,120670.0,120660.0,0.45776731]
["bitfinex","BTCUSD",1752465082497,0.21542993,120670.0,120660.0,0.63080731]
["bitfinex","BTCUSD",1752465082775,0.21542993,120670.0,120660.0,0.62013224]
["bitfinex","BTCUSD",1752465083840,0.21542993,120670.0,120660.0,0.44709224]
["bitfinex","BTCUSD",1752465083989,0.57853667,120670.0,120660.0,0.44709224]
["bitfinex","BTCUSD",1752465084185,0.57853667,120670.0,120660.0,0.3714]
["bitfinex","BTCUSD",1752465084186,0.91853667,120670.0,120660.0,0.3714]
["bitfinex","BTCUSD",1752465084842,0.62254993,120670.0,120660.0,0.3714]
["bitfinex","BTCUSD",1752465085114,0.48142993,120670.0,120660.0,0.3714]
["bitfinex","BTCUSD",1752465085253,0.55542993,120670.0,120660.0,0.3714]
["bitfinex","BTCUSD",1752465085857,0.45243102,120620.0,120610.0,0.38594085]
["bitfinex","BTCUSD",1752465086070,0.15673102,120620.0,120610.0,0.99781752]
["bitfinex","BTCUSD",1752465087161,0.15673102,120620.0,120610.0,1.34281752]
["bitfinex","BTCUSD",1752465087711,0.15673102,120620.0,120610.0,1.34781752]
["bitfinex","BTCUSD",1752465087888,0.15673102,120620.0,120610.0,1.34797752]
["bitfinex","BTCUSD",1752465090426,0.14845473,120620.0,120610.0,1.34797752]
["bitfinex","BTCUSD",1752465090636,0.14845473,120620.0,120610.0,1.34897752]
["bitfinex","BTCUSD",1752465090869,0.14017844,120620.0,120610.0,1.34897752]
["bitfinex","BTCUSD",1752465091254,0.13190215,120620.0,120610.0,1.34897752]
["bitfinex","BTCUSD",1752465091687,0.12362586,120620.0,120610.0,1.34897752]
["bitfinex","BTCUSD",1752465092099,0.11534957,120620.0,120610.0,1.34997752]
["bitfinex","BTCUSD",1752465092299,0.06606929,120670.0,120630.0,0.03174085]
["bitfinex","BTCUSD",1752465092505,0.06606929,120670.0,120660.0,0.29598674]
["bitfinex","BTCUSD",1752465092709,0.46606929,120670.0,120660.0,0.63970674]
["bitfinex","BTCUSD",1752465092905,0.06606929,120670.0,120660.0,0.63970674]
["bitfinex","BTCUSD",1752465093334,0.06606929,120670.0,120660.0,0.63986674]
["bitfinex","BTCUSD",1752465093551,0.06646929,120690.0,120660.0,0.63986674]
["bitfinex","BTCUSD",1752465093757,0.06646929,120690.0,120680.0,0.29598674]
["bitfinex","BTCUSD",1752465093758,0.0004,120690.0,120680.0,0.29598674]
["bitfinex","BTCUSD",1752465093960,0.0004,120690.0,120680.0,1.07951752]
["bitfinex","BTCUSD",1752465094174,0.0004,120690.0,120680.0,1.10380762]
["bitfinex","BTCUSD",1752465094579,0.0004,120690.0,120680.0,1.12863262]
["bitfinex","BTCUSD",1752465095107,0.0004,120690.0,120680.0,0.536385]
["bitfinex","BTCUSD",1752465095370,0.0004,120690.0,120680.0,0.83237174]
["bitfinex","BTCUSD",1752465095808,0.0004,120690.0,120680.0,0.83253174]
["bitfinex","BTCUSD",1752465096049,0.0014,120690.0,120680.0,0.74640167]
["bitfinex","BTCUSD",1752465096255,0.0014,120690.0,120680.0,0.91784167]
["bitfinex","BTCUSD",1752465096469,0.0014,120690.0,120680.0,0.93230252]
["bitfinex","BTCUSD",1752465096673,0.0014,120690.0,120680.0,0.79114252]
["bitfinex","BTCUSD",1752465096876,0.0014,120690.0,120680.0,0.96246252]
["bitfinex","BTCUSD",1752465097084,0.0014,120690.0,120680.0,0.93226252]
["bitfinex","BTCUSD",1752465098546,0.0014,120690.0,120680.0,0.95709028]
["bitfinex","BTCUSD",1752465099363,0.0014,120690.0,120680.0,0.98897028]
["bitfinex","BTCUSD",1752465099573,0.0014,120690.0,120680.0,0.81793028]
["bitfinex","BTCUSD",1752465099798,0.0014,120690.0,120680.0,0.98897028]
["bitfinex","BTCUSD",1752465100007,0.0014,120690.0,120680.0,0.81793028]
["bitfinex","BTCUSD",1752465100211,0.49960929,120730.0,120690.0,0.35454085]
["bitfinex","BTCUSD",1752465100421,0.49960929,120730.0,120700.0,0.55233667]
["bitfinex","BTCUSD",1752465101666,0.50160929,120730.0,120700.0,0.38141667]
["bitfinex","BTCUSD",1752465101872,0.57560929,120730.0,120710.0,0.1708]
["bitfinex","BTCUSD",1752465102084,0.57360929,120730.0,120710.0,0.1708]
["bitfinex","BTCUSD",1752465102468,0.57660929,120730.0,120710.0,0.1708]
["bitfinex","BTCUSD",1752465102901,0.57860929,120730.0,120700.0,0.38141667]
["bitfinex","BTCUSD",1752465103104,0.50260929,120730.0,120710.0,0.17064]
["bitfinex","BTCUSD",1752465103405,0.57960929,120730.0,120710.0,0.17064]
["bitfinex","BTCUSD",1752465103839,0.57660929,120730.0,120710.0,0.17064]
["bitfinex","BTCUSD",1752465104054,0.03314,120720.0,120710.0,0.17064]
["bitfinex","BTCUSD",1752465104483,0.03,120720.0,120710.0,0.17064]
["bitfinex","BTCUSD",1752465104837,0.03314,120720.0,120710.0,0.17064]
["bitfinex","BTCUSD",1752465105043,0.03,120710.0,120700.0,0.001]
["bitfinex","BTCUSD",1752465105443,0.43,120710.0,120700.0,0.17032]
["bitfinex","BTCUSD",1752465105650,0.43,120710.0,120690.0,0.66081074]
["bitfinex","BTCUSD",1752465105651,0.43314,120710.0,120690.0,0.364824]
["bitfinex","BTCUSD",1752465105856,0.43314,120710.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465105857,0.03564,120700.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465106060,0.0322,120690.0,120680.0,0.17024]
["bitfinex","BTCUSD",1752465106249,0.0312,120690.0,120680.0,0.17024]
["bitfinex","BTCUSD",1752465106700,0.03434,120690.0,120670.0,0.223387]
["bitfinex","BTCUSD",1752465106993,0.03564,120690.0,120670.0,0.223387]
["bitfinex","BTCUSD",1752465107233,0.00314,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465107436,0.03554,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465107642,0.10954,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465107840,0.10954,120680.0,120670.0,0.36864]
["bitfinex","BTCUSD",1752465108262,0.03554,120680.0,120670.0,0.36864]
["bitfinex","BTCUSD",1752465108472,0.10954,120680.0,120670.0,0.36864]
["bitfinex","BTCUSD",1752465109108,0.10954,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465109309,0.074,120680.0,120670.0,0.36848]
["bitfinex","BTCUSD",1752465109438,0.074,120680.0,120670.0,0.36844]
["bitfinex","BTCUSD",1752465109639,0.074,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465109864,0.1065,120680.0,120670.0,0.3684]
["bitfinex","BTCUSD",1752465110069,0.10964,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465110301,0.03564,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465110516,0.57315667,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465110741,0.57315667,120680.0,120670.0,0.36828]
["bitfinex","BTCUSD",1752465110911,0.27716993,120680.0,120670.0,0.36828]
["bitfinex","BTCUSD",1752465111126,0.27716993,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465111332,0.074,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465111535,0.10764,120690.0,120670.0,0.49454674]
["bitfinex","BTCUSD",1752465111745,0.002,120680.0,120670.0,0.3682]
["bitfinex","BTCUSD",1752465112160,0.005,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465112363,0.002,120680.0,120670.0,0.19856]
["bitfinex","BTCUSD",1752465112567,0.002,120680.0,120670.0,0.36808]
["bitfinex","BTCUSD",1752465113213,0.43664,120690.0,120670.0,0.36808]
["bitfinex","BTCUSD",1752465113453,0.43664,120690.0,120680.0,0.17159159]
["bitfinex","BTCUSD",1752465113691,0.43664,120690.0,120680.0,0.00207159]
["bitfinex","BTCUSD",1752465113890,0.46834,120690.0,120680.0,0.17151159]
["bitfinex","BTCUSD",1752465114336,0.003,120690.0,120680.0,0.50932]
["bitfinex","BTCUSD",1752465114622,0.002,120690.0,120680.0,0.50932]
["bitfinex","BTCUSD",1752465114886,0.002,120690.0,120680.0,0.364828]
["bitfinex","BTCUSD",1752465115089,0.43624,120700.0,120680.0,0.66068537]
["bitfinex","BTCUSD",1752465115376,0.003,120690.0,120680.0,0.66068537]
["bitfinex","BTCUSD",1752465115591,0.003,120690.0,120680.0,0.534028]
["bitfinex","BTCUSD",1752465116017,0.008,120690.0,120680.0,0.534028]
["bitfinex","BTCUSD",1752465116467,0.008,120690.0,120680.0,0.364828]
["bitfinex","BTCUSD",1752465116468,0.005,120690.0,120680.0,0.364828]
["bitfinex","BTCUSD",1752465116671,0.005,120690.0,120680.0,0.533908]
["bitfinex","BTCUSD",1752465116967,0.005,120690.0,120680.0,0.66084537]
["bitfinex","BTCUSD",1752465117214,0.001,120700.0,120680.0,0.66084537]
["bitfinex","BTCUSD",1752465117427,0.4,120710.0,120690.0,0.00207142]
["bitfinex","BTCUSD",1752465117647,0.4307,120710.0,120700.0,0.169]
["bitfinex","BTCUSD",1752465117858,0.4,120710.0,120690.0,0.29792879]
["bitfinex","BTCUSD",1752465118049,0.4,120710.0,120700.0,0.16892]
["bitfinex","BTCUSD",1752465118190,0.1399,120730.0,120700.0,0.29585737]
["bitfinex","BTCUSD",1752465118392,0.0659,120730.0,120710.0,0.38335837]
["bitfinex","BTCUSD",1752465118621,0.0659,120730.0,120720.0,0.16888]
["bitfinex","BTCUSD",1752465118782,0.06904,120730.0,120700.0,0.34]
["bitfinex","BTCUSD",1752465118986,0.0331,120730.0,120720.0,0.34]
["bitfinex","BTCUSD",1752465119196,0.0313,120730.0,120720.0,0.34]
["bitfinex","BTCUSD",1752465119398,0.06684,120730.0,120720.0,0.5088]
["bitfinex","BTCUSD",1752465120196,0.14084,120730.0,120720.0,0.1688]
["bitfinex","BTCUSD",1752465120402,0.06684,120730.0,120720.0,0.1688]
["bitfinex","BTCUSD",1752465120649,0.14084,120730.0,120720.0,0.1688]
["bitfinex","BTCUSD",1752465120798,0.14284,120730.0,120720.0,0.1688]
["bitfinex","BTCUSD",1752465121416,0.0301,120710.0,120700.0,0.024822]
["bitfinex","BTCUSD",1752465121672,0.0301,120710.0,120700.0,0.193342]
["bitfinex","BTCUSD",1752465122016,0.06371,120720.0,120700.0,0.193342]
["bitfinex","BTCUSD",1752465122446,0.0004,120740.0,120720.0,0.0526]
["bitfinex","BTCUSD",1752465122649,0.0004,120740.0,120730.0,0.28598066]
["bitfinex","BTCUSD",1752465122895,0.00311,120770.0,120730.0,0.45545993]
["bitfinex","BTCUSD",1752465122896,0.0301,120760.0,120730.0,0.45545993]
["bitfinex","BTCUSD",1752465123049,0.0301,120750.0,120730.0,0.28390993]
["bitfinex","BTCUSD",1752465123247,0.0301,120750.0,120730.0,0.20167]
["bitfinex","BTCUSD",1752465123480,0.0301,120750.0,120740.0,0.16832]
["bitfinex","BTCUSD",1752465123678,0.0613,120750.0,120740.0,0.16832]
["bitfinex","BTCUSD",1752465123882,0.1103,120750.0,120730.0,0.19848]
["bitfinex","BTCUSD",1752465124086,0.47382666,120740.0,120730.0,0.19848]
["bitfinex","BTCUSD",1752465124240,0.17796929,120740.0,120730.0,0.19848]
["bitfinex","BTCUSD",1752465124449,0.17796929,120740.0,120730.0,0.49433737]
["bitfinex","BTCUSD",1752465124450,0.0317,120740.0,120730.0,0.49433737]
["bitfinex","BTCUSD",1752465124668,0.0312,120760.0,120730.0,0.7511173]
["bitfinex","BTCUSD",1752465124877,0.1119,120760.0,120740.0,0.46401737]
["bitfinex","BTCUSD",1752465125111,0.1119,120760.0,120740.0,0.16816]
["bitfinex","BTCUSD",1752465125335,0.0629,120760.0,120740.0,0.16816]
["bitfinex","BTCUSD",1752465125538,0.1119,120760.0,120740.0,0.16816]
["bitfinex","BTCUSD",1752465125746,0.0629,120760.0,120740.0,0.16816]
["bitfinex","BTCUSD",1752465126159,0.002,120750.0,120740.0,0.16816]
["bitfinex","BTCUSD",1752465126331,0.0629,120760.0,120740.0,0.16816]
["bitfinex","BTCUSD",1752465126480,0.1119,120760.0,120740.0,0.16816]
["bitfinex","BTCUSD",1752465126681,0.0337,120760.0,120740.0,0.46401737]
["bitfinex","BTCUSD",1752465126927,0.002,120760.0,120750.0,0.29585737]
["bitfinex","BTCUSD",1752465127126,0.002,120760.0,120750.0,0.16788]
["bitfinex","BTCUSD",1752465127545,0.06337333,120760.0,120750.0,0.16784]
["bitfinex","BTCUSD",1752465127700,0.06337333,120760.0,120750.0,0.16991039]
["bitfinex","BTCUSD",1752465127701,0.06126333,120760.0,120750.0,0.16991039]
["bitfinex","BTCUSD",1752465127910,0.06126333,120760.0,120750.0,0.16784]
["bitfinex","BTCUSD",1752465128121,0.06337333,120760.0,120750.0,0.192657]
["bitfinex","BTCUSD",1752465128527,0.06437333,120760.0,120750.0,0.192657]
["bitfinex","BTCUSD",1752465128955,0.059984,120760.0,120750.0,0.192657]
["bitfinex","BTCUSD",1752465129347,0.108984,120760.0,120750.0,0.16784]
["bitfinex","BTCUSD",1752465129549,0.19441393,120760.0,120750.0,0.16784]
["bitfinex","BTCUSD",1752465129750,0.0792,120750.0,120740.0,0.02482]
["bitfinex","BTCUSD",1752465129977,0.16773993,120750.0,120740.0,0.16756]
["bitfinex","BTCUSD",1752465130153,0.8635973,120750.0,120740.0,0.16756]
["bitfinex","BTCUSD",1752465130383,0.0792,120740.0,120730.0,0.223301]
["bitfinex","BTCUSD",1752465130576,0.0792,120740.0,120730.0,0.366]
["bitfinex","BTCUSD",1752465130724,0.08231,120740.0,120730.0,0.19848]
["bitfinex","BTCUSD",1752465130924,0.48031,120740.0,120730.0,0.36596]
["bitfinex","BTCUSD",1752465131587,0.08542993,120750.0,120730.0,0.19848]
["bitfinex","BTCUSD",1752465131588,0.0313,120750.0,120730.0,0.19848]
["bitfinex","BTCUSD",1752465131809,0.0313,120750.0,120740.0,0.16736]
["bitfinex","BTCUSD",1752465132152,0.06631,120760.0,120740.0,0.29585737]
["bitfinex","BTCUSD",1752465132378,0.06631,120760.0,120750.0,0.16728]
["bitfinex","BTCUSD",1752465132379,0.0319,120760.0,120750.0,0.16728]
["bitfinex","BTCUSD",1752465132591,0.46631,120770.0,120740.0,0.30111793]
["bitfinex","BTCUSD",1752465132795,0.46631,120770.0,120750.0,0.16728]
["bitfinex","BTCUSD",1752465133010,0.047,120760.0,120750.0,0.16935039]
["bitfinex","BTCUSD",1752465133218,0.047,120760.0,120750.0,0.16724]
["bitfinex","BTCUSD",1752465133425,0.0319,120760.0,120750.0,0.16724]
["bitfinex","BTCUSD",1752465133639,0.0789,120760.0,120740.0,0.29904737]
["bitfinex","BTCUSD",1752465133877,0.43741,120770.0,120750.0,0.46512776]
["bitfinex","BTCUSD",1752465134084,0.0813,120770.0,120740.0,0.29904737]
["bitfinex","BTCUSD",1752465134291,0.047,120760.0,120740.0,0.29904737]
["bitfinex","BTCUSD",1752465134498,0.047,120760.0,120750.0,0.16712]
["bitfinex","BTCUSD",1752465134729,0.0783,120770.0,120750.0,0.19400539]
["bitfinex","BTCUSD",1752465134928,0.052,120760.0,120750.0,0.191935]
["bitfinex","BTCUSD",1752465135159,0.07503282,120770.0,120750.0,0.191935]
["bitfinex","BTCUSD",1752465135358,0.07503282,120770.0,120760.0,0.16903022]
["bitfinex","BTCUSD",1752465135514,0.16046275,120770.0,120750.0,0.024815]
["bitfinex","BTCUSD",1752465135679,0.07433282,120760.0,120730.0,0.19848]
["bitfinex","BTCUSD",1752465136039,0.07433282,120750.0,120740.0,0.191738]
["bitfinex","BTCUSD",1752465136303,0.07433282,120750.0,120740.0,0.024818]
["bitfinex","BTCUSD",1752465136509,0.07433282,120750.0,120740.0,0.191738]
["bitfinex","BTCUSD",1752465137145,0.04373282,120730.0,120680.0,0.00319]
["bitfinex","BTCUSD",1752465137358,0.0305,120710.0,120700.0,0.024825]
["bitfinex","BTCUSD",1752465137605,0.0305,120710.0,120700.0,0.191585]
["bitfinex","BTCUSD",1752465137811,0.0624,120710.0,120700.0,0.191545]
["bitfinex","BTCUSD",1752465138234,0.0624,120710.0,120700.0,0.024825]
["bitfinex","BTCUSD",1752465138463,0.44684282,120720.0,120700.0,0.024825]
["bitfinex","BTCUSD",1752465138464,0.47734282,120720.0,120700.0,0.024825]
["bitfinex","BTCUSD",1752465138692,0.04373282,120720.0,120710.0,0.29585737]
["bitfinex","BTCUSD",1752465138926,0.04373282,120720.0,120710.0,0.1666]
["bitfinex","BTCUSD",1752465139156,0.00311,120740.0,120710.0,0.38654837]
["bitfinex","BTCUSD",1752465139383,0.00311,120750.0,120720.0,0.29585737]
["bitfinex","BTCUSD",1752465139606,0.0321,120750.0,120730.0,0.29585737]
["bitfinex","BTCUSD",1752465139836,0.03521,120750.0,120740.0,0.16648]
["bitfinex","BTCUSD",1752465140067,0.07894282,120750.0,120740.0,0.16648]
["bitfinex","BTCUSD",1752465140286,0.07894282,120750.0,120720.0,0.34]
["bitfinex","BTCUSD",1752465140503,0.04373282,120750.0,120730.0,0.1664]
["bitfinex","BTCUSD",1752465140726,0.04373282,120750.0,120730.0,0.29585737]
["bitfinex","BTCUSD",1752465140942,0.04373282,120750.0,120740.0,0.16636]
["bitfinex","BTCUSD",1752465141374,0.07693282,120750.0,120740.0,0.16636]
["bitfinex","BTCUSD",1752465141579,0.19677275,120750.0,120700.0,0.78435894]
["bitfinex","BTCUSD",1752465141799,0.06761,120740.0,120710.0,0.25170993]
["bitfinex","BTCUSD",1752465142009,0.06541498,120740.0,120710.0,0.25489993]
["bitfinex","BTCUSD",1752465142373,0.06230498,120740.0,120710.0,0.25489993]
["bitfinex","BTCUSD",1752465142977,0.06230498,120740.0,120710.0,0.25789993]
["bitfinex","BTCUSD",1752465143389,0.06230498,120740.0,120710.0,0.66668465]
["bitfinex","BTCUSD",1752465143596,0.04684282,120750.0,120720.0,0.40431005]
["bitfinex","BTCUSD",1752465143796,0.08004282,120750.0,120720.0,0.00319]
["bitfinex","BTCUSD",1752465144012,0.07693282,120750.0,120720.0,0.01385307]
["bitfinex","BTCUSD",1752465144217,0.08004282,120750.0,120730.0,0.19086]
["bitfinex","BTCUSD",1752465144394,0.08004282,120750.0,120740.0,0.1984]
["bitfinex","BTCUSD",1752465144752,0.08004282,120750.0,120740.0,0.20906769]
["bitfinex","BTCUSD",1752465144960,0.11214282,120750.0,120740.0,0.20906769]
["bitfinex","BTCUSD",1752465146217,0.11214282,120750.0,120740.0,0.21006769]
["bitfinex","BTCUSD",1752465146450,0.11214282,120750.0,120740.0,0.37586769]
["bitfinex","BTCUSD",1752465146895,0.11214282,120750.0,120740.0,0.21006769]
["bitfinex","BTCUSD",1752465147275,0.11214282,120750.0,120740.0,0.37578769]
["bitfinex","BTCUSD",1752465147475,0.1996452,120750.0,120740.0,0.21006769]
["bitfinex","BTCUSD",1752465147685,0.19757275,120750.0,120740.0,0.21006769]
["bitfinex","BTCUSD",1752465147900,0.19757275,120750.0,120740.0,0.37570769]
["bitfinex","BTCUSD",1752465148730,0.5986928,120750.0,120740.0,0.37570769]
["bitfinex","BTCUSD",1752465148971,0.19757275,120750.0,120740.0,0.21006769]
["bitfinex","BTCUSD",1752465149182,0.19757275,120750.0,120740.0,0.37570769]
["bitfinex","BTCUSD",1752465149606,0.5986928,120750.0,120740.0,0.21006769]
["bitfinex","BTCUSD",1752465149828,0.19757275,120750.0,120740.0,0.21006769]
["bitfinex","BTCUSD",1752465150034,0.19757275,120750.0,120740.0,0.37546769]
["bitfinex","BTCUSD",1752465150483,0.19757275,120750.0,120740.0,0.20906769]
["bitfinex","BTCUSD",1752465150931,0.19857275,120750.0,120740.0,0.20906769]
["bitfinex","BTCUSD",1752465151144,0.20157275,120750.0,120740.0,0.37438769]
["bitfinex","BTCUSD",1752465151318,0.6026928,120750.0,120740.0,0.37438769]
["bitfinex","BTCUSD",1752465151587,0.6016928,120750.0,120740.0,0.20906769]
["bitfinex","BTCUSD",1752465151798,0.6036928,120750.0,120740.0,0.20906769]
["bitfinex","BTCUSD",1752465152230,0.20257275,120750.0,120740.0,0.20906769]
["bitfinex","BTCUSD",1752465152444,0.6036928,120750.0,120740.0,0.37422769]
["bitfinex","BTCUSD",1752465153141,0.20257275,120750.0,120740.0,0.20906769]
["bitfinex","BTCUSD",1752465153781,0.61823365,120750.0,120740.0,0.37416523]
["bitfinex","BTCUSD",1752465153992,0.95823365,120750.0,120740.0,0.37416523]
["bitfinex","BTCUSD",1752465154423,0.95823365,120750.0,120740.0,0.37412523]
["bitfinex","BTCUSD",1752465154640,0.95823365,120750.0,120740.0,0.37404523]
["bitfinex","BTCUSD",1752465154849,0.95823365,120750.0,120740.0,0.20908523]
["bitfinex","BTCUSD",1752465155057,0.95823365,120750.0,120740.0,0.37396523]
["bitfinex","BTCUSD",1752465155504,0.95823365,120750.0,120740.0,0.20908523]
["bitfinex","BTCUSD",1752465155682,0.95823365,120750.0,120740.0,0.37392523]
["bitfinex","BTCUSD",1752465158302,0.9436928,120750.0,120740.0,0.20908523]
["bitfinex","BTCUSD",1752465158502,0.89995998,120750.0,120740.0,0.37364523]
["bitfinex","BTCUSD",1752465158732,0.9436928,120750.0,120740.0,0.37364523]
["bitfinex","BTCUSD",1752465159960,0.15883993,120750.0,120740.0,0.20908523]
["bitfinex","BTCUSD",1752465160167,0.19946275,120750.0,120740.0,0.20908523]
["bitfinex","BTCUSD",1752465160524,0.04873282,120750.0,120740.0,0.20908523]
["bitfinex","BTCUSD",1752465161071,0.04873282,120750.0,120740.0,0.37340523]
["bitfinex","BTCUSD",1752465161466,0.16666275,120750.0,120740.0,0.37336523]
["bitfinex","BTCUSD",1752465161928,0.19976275,120750.0,120740.0,0.37336523]
["bitfinex","BTCUSD",1752465162486,0.19976275,120750.0,120740.0,0.37324523]
["bitfinex","BTCUSD",1752465163118,0.19976275,120750.0,120740.0,0.37323927]
["bitfinex","BTCUSD",1752465163332,0.20278275,120750.0,120740.0,0.37323927]
["bitfinex","BTCUSD",1752465163582,0.20278275,120750.0,120740.0,0.20907927]
["bitfinex","BTCUSD",1752465163789,0.20278275,120750.0,120740.0,0.37319927]
["bitfinex","BTCUSD",1752465166043,0.49841238,120750.0,120740.0,0.20907927]
["bitfinex","BTCUSD",1752465166245,0.49841238,120750.0,120740.0,0.37283927]
["bitfinex","BTCUSD",1752465168240,0.20278275,120750.0,120740.0,0.20907927]
["bitfinex","BTCUSD",1752465168437,0.54278275,120750.0,120740.0,0.37259927]
["bitfinex","BTCUSD",1752465168645,0.20278275,120750.0,120740.0,0.20907927]
["bitfinex","BTCUSD",1752465168850,0.005,120750.0,120740.0,0.5047089]
["bitfinex","BTCUSD",1752465169017,0.04873282,120750.0,120740.0,0.6712689]
["bitfinex","BTCUSD",1752465169422,0.04873282,120750.0,120740.0,0.37564794]
["bitfinex","BTCUSD",1752465170443,0.04873282,120750.0,120740.0,0.37256794]
["bitfinex","BTCUSD",1752465170685,0.04873282,120750.0,120740.0,0.37256834]
["bitfinex","BTCUSD",1752465171400,0.04873282,120750.0,120740.0,0.20782834]
["bitfinex","BTCUSD",1752465172705,0.04873282,120750.0,120740.0,0.37414834]
["bitfinex","BTCUSD",1752465172931,0.04873282,120750.0,120740.0,0.36476]
["bitfinex","BTCUSD",1752465173387,0.04873282,120750.0,120740.0,0.20152]
["bitfinex","BTCUSD",1752465173971,0.0632,120790.0,120740.0,0.64617956]
["bitfinex","BTCUSD",1752465174190,0.0632,120790.0,120770.0,0.29562963]
["bitfinex","BTCUSD",1752465174191,0.14862993,120790.0,120770.0,0.29562963]
["bitfinex","BTCUSD",1752465174384,0.04373282,120790.0,120780.0,0.45854963]
["bitfinex","BTCUSD",1752465174701,0.04373282,120790.0,120780.0,0.16292]
["bitfinex","BTCUSD",1752465174901,0.04373282,120780.0,120770.0,0.32352163]
["bitfinex","BTCUSD",1752465175109,0.04373282,120780.0,120770.0,0.48640163]
["bitfinex","BTCUSD",1752465175309,0.04373282,120790.0,120770.0,0.48640163]
["bitfinex","BTCUSD",1752465175511,0.04373282,120780.0,120770.0,0.190772]
["bitfinex","BTCUSD",1752465175775,0.04373282,120780.0,120770.0,0.48640163]
["bitfinex","BTCUSD",1752465175915,0.04373282,120790.0,120770.0,0.32352163]
["bitfinex","BTCUSD",1752465176277,0.04373282,120790.0,120780.0,0.16276]
["bitfinex","BTCUSD",1752465176476,0.04373282,120790.0,120770.0,0.024812]
["bitfinex","BTCUSD",1752465176681,0.12941275,120800.0,120780.0,0.4634995]
["bitfinex","BTCUSD",1752465176812,0.04398282,120800.0,120790.0,0.16268]
["bitfinex","BTCUSD",1752465177212,0.00025,120800.0,120790.0,0.16268]
["bitfinex","BTCUSD",1752465177507,0.40025,120800.0,120790.0,0.16268]
["bitfinex","BTCUSD",1752465177823,0.40025,120800.0,120780.0,0.29870963]
["bitfinex","BTCUSD",1752465178029,0.00025,120800.0,120790.0,0.002]
["bitfinex","BTCUSD",1752465178236,0.00025,120800.0,120790.0,0.16452]
["bitfinex","BTCUSD",1752465178553,0.00025,120800.0,120790.0,0.1676]
["bitfinex","BTCUSD",1752465178736,0.04398282,120800.0,120790.0,0.1676]
["bitfinex","BTCUSD",1752465178938,0.04398282,120800.0,120790.0,0.16448]
["bitfinex","BTCUSD",1752465179858,0.04398282,120800.0,120790.0,0.16248]
["bitfinex","BTCUSD",1752465180269,0.00025,120800.0,120790.0,0.00408]
["bitfinex","BTCUSD",1752465180480,0.00025,120800.0,120790.0,0.1664]
["bitfinex","BTCUSD",1752465180688,0.00025,120800.0,120790.0,0.00408]
["bitfinex","BTCUSD",1752465180900,0.04398282,120800.0,120790.0,0.16636]
["bitfinex","BTCUSD",1752465181309,0.04398282,120800.0,120790.0,0.001]
["bitfinex","BTCUSD",1752465181511,0.00025,120800.0,120790.0,0.45890963]
["bitfinex","BTCUSD",1752465181715,0.00025,120800.0,120790.0,0.00394]
["bitfinex","BTCUSD",1752465181947,0.00025,120800.0,120790.0,0.29956963]
["bitfinex","BTCUSD",1752465182155,0.0004,120820.0,120790.0,0.29956963]
["bitfinex","BTCUSD",1752465182156,0.0004,120820.0,120810.0,0.29562963]
["bitfinex","BTCUSD",1752465182372,0.0004,120820.0,120810.0,0.49402963]
["bitfinex","BTCUSD",1752465182580,0.04413282,120820.0,120810.0,0.65908963]
["bitfinex","BTCUSD",1752465182783,0.0004,120820.0,120810.0,0.36346]
["bitfinex","BTCUSD",1752465182897,0.0004,120820.0,120810.0,0.20134]
["bitfinex","BTCUSD",1752465183125,0.04413282,120820.0,120810.0,0.20134]
["bitfinex","BTCUSD",1752465183342,0.04613282,120820.0,120810.0,0.37401173]
["bitfinex","BTCUSD",1752465183537,0.04613282,120820.0,120810.0,0.39915684]
["bitfinex","BTCUSD",1752465183940,0.04413282,120820.0,120810.0,0.39911684]
["bitfinex","BTCUSD",1752465184127,0.0004,120820.0,120810.0,0.20903173]
["bitfinex","BTCUSD",1752465184355,0.49437167,120820.0,120810.0,0.19836]
["bitfinex","BTCUSD",1752465184546,0.19874204,120820.0,120810.0,0.19836]
["bitfinex","BTCUSD",1752465184948,0.25994204,120820.0,120810.0,0.19836]
["bitfinex","BTCUSD",1752465185197,0.04413282,120820.0,120810.0,0.19836]
["bitfinex","BTCUSD",1752465185375,0.0002,120830.0,120810.0,0.49692963]
["bitfinex","BTCUSD",1752465185601,0.0002,120830.0,120820.0,0.00206919]
["bitfinex","BTCUSD",1752465185791,0.01433282,120830.0,120820.0,0.16382919]
["bitfinex","BTCUSD",1752465186041,0.01433282,120830.0,120820.0,0.16176]
["bitfinex","BTCUSD",1752465186163,0.01413282,120820.0,120810.0,0.2013]
["bitfinex","BTCUSD",1752465186370,0.01413282,120820.0,120810.0,0.36298]
["bitfinex","BTCUSD",1752465186575,0.01513282,120820.0,120810.0,0.36004]
["bitfinex","BTCUSD",1752465186781,0.001,120820.0,120810.0,0.36004]
["bitfinex","BTCUSD",1752465186996,0.01413282,120820.0,120810.0,0.36]
["bitfinex","BTCUSD",1752465187697,0.07834282,120820.0,120810.0,0.36]
["bitfinex","BTCUSD",1752465187902,0.07834282,120820.0,120810.0,0.361]
["bitfinex","BTCUSD",1752465188527,0.16377275,120820.0,120810.0,0.361]
["bitfinex","BTCUSD",1752465189579,0.01413282,120820.0,120810.0,0.19936]
["bitfinex","BTCUSD",1752465189800,0.001,120820.0,120810.0,0.19836]
["bitfinex","BTCUSD",1752465190073,0.001,120820.0,120810.0,0.36262]
["bitfinex","BTCUSD",1752465190511,0.01513282,120820.0,120810.0,0.36262]
["bitfinex","BTCUSD",1752465191237,0.01513282,120820.0,120810.0,0.35968]
["bitfinex","BTCUSD",1752465191640,0.01513282,120820.0,120810.0,0.19836]
["bitfinex","BTCUSD",1752465191843,0.05094282,120820.0,120810.0,0.3596]
["bitfinex","BTCUSD",1752465191999,0.08204282,120820.0,120810.0,0.3596]
["bitfinex","BTCUSD",1752465192403,0.01513282,120820.0,120810.0,0.19836]
["bitfinex","BTCUSD",1752465192609,0.01513282,120820.0,120810.0,0.35952]
["bitfinex","BTCUSD",1752465193412,0.01513282,120820.0,120810.0,0.19836]
["bitfinex","BTCUSD",1752465193633,0.01513282,120820.0,120810.0,0.35944]
["bitfinex","BTCUSD",1752465194235,0.01513282,120820.0,120810.0,0.49692963]
["bitfinex","BTCUSD",1752465194236,0.001,120820.0,120810.0,0.49692963]
["bitfinex","BTCUSD",1752465194430,0.001,120820.0,120810.0,0.65784963]
["bitfinex","BTCUSD",1752465194640,0.001,120820.0,120810.0,0.58235956]
["bitfinex","BTCUSD",1752465194835,0.0002,120830.0,120810.0,0.76799856]
["bitfinex","BTCUSD",1752465195108,0.0002,120830.0,120820.0,0.29856963]
["bitfinex","BTCUSD",1752465195282,0.0002,120830.0,120820.0,0.3192146]
["bitfinex","BTCUSD",1752465195598,0.0002,120830.0,120810.0,0.68256863]
["bitfinex","BTCUSD",1752465195802,0.0002,120830.0,120810.0,0.52172863]
["bitfinex","BTCUSD",1752465195967,0.0002,120830.0,120820.0,0.45642963]
["bitfinex","BTCUSD",1752465196172,0.0002,120830.0,120820.0,0.18430497]
["bitfinex","BTCUSD",1752465196357,0.0002,120830.0,120820.0,0.48973789]
["bitfinex","BTCUSD",1752465197209,0.0002,120830.0,120820.0,0.32901789]
["bitfinex","BTCUSD",1752465197420,0.0002,120830.0,120820.0,0.17140329]
["bitfinex","BTCUSD",1752465198015,0.0002,120830.0,120820.0,0.17132329]
["bitfinex","BTCUSD",1752465198228,0.0002,120830.0,120820.0,0.46695292]
["bitfinex","BTCUSD",1752465199066,0.1002,120830.0,120820.0,0.46795292]
["bitfinex","BTCUSD",1752465199272,0.1002,120830.0,120820.0,0.31037292]
["bitfinex","BTCUSD",1752465199489,0.1002,120830.0,120820.0,0.47077292]
["bitfinex","BTCUSD",1752465199683,0.09193777,120830.0,120820.0,0.44969748]
["bitfinex","BTCUSD",1752465199886,0.08367554,120830.0,120820.0,0.64205748]
["bitfinex","BTCUSD",1752465200305,0.07541331,120830.0,120820.0,0.64205748]
["bitfinex","BTCUSD",1752465200708,0.06715108,120830.0,120820.0,0.63125419]
["bitfinex","BTCUSD",1752465200921,0.03640253,120830.0,120820.0,0.83523019]
["bitfinex","BTCUSD",1752465201133,0.0281403,120830.0,120820.0,0.83723019]
["bitfinex","BTCUSD",1752465201333,0.0281403,120830.0,120820.0,0.99746707]
["bitfinex","BTCUSD",1752465201531,0.0004,120850.0,120830.0,0.35454085]
["bitfinex","BTCUSD",1752465201737,0.0004,120850.0,120840.0,0.54129956]
["bitfinex","BTCUSD",1752465201966,0.0004,120850.0,120840.0,0.55403159]
["bitfinex","BTCUSD",1752465202189,0.0004,120850.0,120840.0,0.39085159]
["bitfinex","BTCUSD",1752465202396,0.08034282,120850.0,120840.0,0.16012]
["bitfinex","BTCUSD",1752465202543,0.07723282,120850.0,120820.0,0.30356963]
["bitfinex","BTCUSD",1752465202753,0.07723282,120850.0,120830.0,0.16012]
["bitfinex","BTCUSD",1752465202965,0.07723282,120850.0,120840.0,0.16008]
["bitfinex","BTCUSD",1752465203160,0.08034282,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752465203315,0.23391449,120850.0,120840.0,0.16004]
["bitfinex","BTCUSD",1752465203539,0.01113282,120820.0,120810.0,0.19836]
["bitfinex","BTCUSD",1752465203775,0.01013282,120830.0,120810.0,0.66382157]
["bitfinex","BTCUSD",1752465203982,0.07093282,120830.0,120810.0,0.20815321]
["bitfinex","BTCUSD",1752465204198,0.01013282,120820.0,120810.0,0.20815321]
["bitfinex","BTCUSD",1752465204418,0.01013282,120820.0,120810.0,0.36811321]
["bitfinex","BTCUSD",1752465204656,0.01013282,120820.0,120810.0,0.37011321]
["bitfinex","BTCUSD",1752465204872,0.07093282,120830.0,120810.0,0.37011321]
["bitfinex","BTCUSD",1752465205041,0.01013282,120820.0,120810.0,0.37011321]
["bitfinex","BTCUSD",1752465205221,0.04313282,120820.0,120810.0,0.37011321]
["bitfinex","BTCUSD",1752465205422,0.07583282,120820.0,120810.0,0.36811321]
["bitfinex","BTCUSD",1752465205930,0.07583282,120820.0,120810.0,0.20915321]
["bitfinex","BTCUSD",1752465206195,0.07894282,120820.0,120810.0,0.36895321]
["bitfinex","BTCUSD",1752465206363,0.07894282,120820.0,120810.0,0.36891321]
["bitfinex","BTCUSD",1752465206579,0.07794282,120820.0,120810.0,0.36887321]
["bitfinex","BTCUSD",1752465206784,0.07483282,120820.0,120810.0,0.36887321]
["bitfinex","BTCUSD",1752465206942,0.07794282,120820.0,120810.0,0.36883321]
["bitfinex","BTCUSD",1752465207343,0.07583282,120820.0,120810.0,0.20815893]
["bitfinex","BTCUSD",1752465207570,0.07583282,120820.0,120810.0,0.36783893]
["bitfinex","BTCUSD",1752465208285,0.07583282,120820.0,120810.0,0.00979893]
["bitfinex","BTCUSD",1752465208286,0.46000238,120820.0,120810.0,0.00979893]
["bitfinex","BTCUSD",1752465208487,0.80000238,120820.0,120810.0,0.19828]
["bitfinex","BTCUSD",1752465208728,0.80000238,120820.0,120810.0,0.35784]
["bitfinex","BTCUSD",1752465208925,0.80000238,120820.0,120810.0,0.19828]
["bitfinex","BTCUSD",1752465209134,0.74,120810.0,120790.0,0.10308]
["bitfinex","BTCUSD",1752465209355,0.79525868,120800.0,120790.0,0.10308]
["bitfinex","BTCUSD",1752465209562,0.79629623,120800.0,120790.0,0.19828]
["bitfinex","BTCUSD",1752465209781,0.92005166,120800.0,120790.0,0.19828]
["bitfinex","BTCUSD",1752465209991,0.81033282,120790.0,120780.0,0.19828]
["bitfinex","BTCUSD",1752465210222,0.89887275,120790.0,120780.0,0.19828]
["bitfinex","BTCUSD",1752465210423,0.15887275,120790.0,120780.0,0.19828]
["bitfinex","BTCUSD",1752465210632,0.09456275,120790.0,120780.0,0.19828]
["bitfinex","BTCUSD",1752465210909,0.15746275,120790.0,120780.0,0.35764]
["bitfinex","BTCUSD",1752465211348,0.16060275,120790.0,120780.0,0.19828]
["bitfinex","BTCUSD",1752465211560,0.1626752,120790.0,120780.0,0.3576]
["bitfinex","BTCUSD",1752465211782,0.16060275,120790.0,120780.0,0.3576]
["bitfinex","BTCUSD",1752465212003,0.1626752,120790.0,120780.0,0.3576]
["bitfinex","BTCUSD",1752465212201,0.1636752,120790.0,120780.0,0.3576]
["bitfinex","BTCUSD",1752465212637,0.07303282,120790.0,120780.0,0.3576]
["bitfinex","BTCUSD",1752465212853,0.07303282,120790.0,120780.0,0.19828]
["bitfinex","BTCUSD",1752465213073,0.07303282,120790.0,120780.0,0.59929143]
["bitfinex","BTCUSD",1752465213074,0.001,120790.0,120780.0,0.59929143]
["bitfinex","BTCUSD",1752465213280,0.001,120790.0,120780.0,0.68797136]
["bitfinex","BTCUSD",1752465213481,0.001,120790.0,120780.0,0.84713136]
["bitfinex","BTCUSD",1752465213738,0.01013282,120790.0,120780.0,0.60254143]
["bitfinex","BTCUSD",1752465213945,0.001,120790.0,120780.0,0.76170143]
["bitfinex","BTCUSD",1752465214163,0.01013282,120790.0,120780.0,0.19828]
["bitfinex","BTCUSD",1752465214370,0.001,120790.0,120780.0,0.35736]
["bitfinex","BTCUSD",1752465214578,0.01013282,120790.0,120780.0,0.19828]
["bitfinex","BTCUSD",1752465214781,0.01013282,120790.0,120780.0,0.60254143]
["bitfinex","BTCUSD",1752465215004,0.003,120790.0,120780.0,0.68797136]
["bitfinex","BTCUSD",1752465215216,0.01213282,120790.0,120780.0,0.36057]
["bitfinex","BTCUSD",1752465215421,0.01213282,120790.0,120780.0,0.76154143]
["bitfinex","BTCUSD",1752465215799,0.003,120790.0,120780.0,0.76154143]
["bitfinex","BTCUSD",1752465216001,0.01213282,120790.0,120780.0,0.60258143]
["bitfinex","BTCUSD",1752465216210,0.01213282,120790.0,120780.0,0.76150143]
["bitfinex","BTCUSD",1752465216431,0.01213282,120790.0,120780.0,0.60258143]
["bitfinex","BTCUSD",1752465216607,0.003,120790.0,120780.0,0.84689136]
["bitfinex","BTCUSD",1752465216794,0.003,120790.0,120780.0,0.68801136]
["bitfinex","BTCUSD",1752465216994,0.01213282,120790.0,120780.0,0.84689136]
["bitfinex","BTCUSD",1752465217204,0.01213282,120790.0,120780.0,0.68801136]
["bitfinex","BTCUSD",1752465217442,0.01213282,120790.0,120780.0,0.76138143]
["bitfinex","BTCUSD",1752465217687,0.01213282,120790.0,120780.0,0.59933143]
["bitfinex","BTCUSD",1752465218430,0.01213282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465218642,0.01213282,120790.0,120780.0,0.35704]
["bitfinex","BTCUSD",1752465219713,0.01213282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465219917,0.01213282,120790.0,120780.0,0.35704]
["bitfinex","BTCUSD",1752465220379,0.08007282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465220594,0.08007282,120790.0,120780.0,0.35688]
["bitfinex","BTCUSD",1752465221556,0.08007282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465221759,0.63465592,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465221977,0.97258347,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465222203,0.97258347,120790.0,120780.0,0.35672]
["bitfinex","BTCUSD",1752465222789,0.15636993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465222990,0.07094,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465223199,0.003,120790.0,120780.0,0.59933143]
["bitfinex","BTCUSD",1752465223383,0.01213282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465223535,0.01213282,120790.0,120780.0,0.35664]
["bitfinex","BTCUSD",1752465224326,0.01213282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465224535,0.08037282,120790.0,120780.0,0.35652]
["bitfinex","BTCUSD",1752465225772,0.08037282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465225976,0.08037282,120790.0,120780.0,0.35644]
["bitfinex","BTCUSD",1752465226773,0.16580275,120790.0,120780.0,0.35644]
["bitfinex","BTCUSD",1752465227844,0.07723282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465228081,0.07723282,120790.0,120780.0,0.60258143]
["bitfinex","BTCUSD",1752465228082,0.003,120790.0,120780.0,0.60258143]
["bitfinex","BTCUSD",1752465228429,0.01213282,120790.0,120780.0,0.68801136]
["bitfinex","BTCUSD",1752465228628,0.01213282,120790.0,120780.0,0.35945]
["bitfinex","BTCUSD",1752465228854,0.01213282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465229127,0.01213282,120790.0,120780.0,0.3562]
["bitfinex","BTCUSD",1752465229244,0.01213282,120790.0,120780.0,0.60229167]
["bitfinex","BTCUSD",1752465229445,0.003,120790.0,120780.0,0.60229167]
["bitfinex","BTCUSD",1752465229655,0.01213282,120790.0,120780.0,0.65462644]
["bitfinex","BTCUSD",1752465229916,0.003,120790.0,120780.0,0.65462644]
["bitfinex","BTCUSD",1752465230085,0.003,120790.0,120780.0,0.49682644]
["bitfinex","BTCUSD",1752465230310,0.003,120790.0,120780.0,0.65458644]
["bitfinex","BTCUSD",1752465231155,0.01213282,120790.0,120780.0,0.65458644]
["bitfinex","BTCUSD",1752465231645,0.003,120790.0,120780.0,0.73989637]
["bitfinex","BTCUSD",1752465231853,0.003,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465231854,0.01213282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465232054,0.07423282,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752465232463,0.07423282,120790.0,120780.0,0.35588]
["bitfinex","BTCUSD",1752465232706,0.003,120790.0,120780.0,0.51344]
["bitfinex","BTCUSD",1752465232889,0.00913282,120820.0,120780.0,0.95797637]
["bitfinex","BTCUSD",1752465233103,0.00913282,120820.0,120810.0,0.29525644]
["bitfinex","BTCUSD",1752465233323,0.00086706,120820.0,120810.0,0.61025644]
["bitfinex","BTCUSD",1752465233542,0.14752993,120840.0,120810.0,0.61025644]
["bitfinex","BTCUSD",1752465233749,0.14752993,120840.0,120820.0,0.29525644]
["bitfinex","BTCUSD",1752465233947,0.12066993,120840.0,120830.0,0.31488]
["bitfinex","BTCUSD",1752465234169,0.15226993,120840.0,120830.0,0.31488]
["bitfinex","BTCUSD",1752465234797,0.15326993,120840.0,120830.0,0.31488]
["bitfinex","BTCUSD",1752465235418,0.0316,120820.0,120810.0,0.02536017]
["bitfinex","BTCUSD",1752465235621,0.0316,120820.0,120810.0,0.15732]
["bitfinex","BTCUSD",1752465235989,0.02333424,120820.0,120810.0,0.15732]
["bitfinex","BTCUSD",1752465236395,0.0326,120840.0,120810.0,0.29176081]
["bitfinex","BTCUSD",1752465236609,0.03464,120850.0,120830.0,0.28851081]
["bitfinex","BTCUSD",1752465236824,0.0004,120850.0,120840.0,0.48889966]
["bitfinex","BTCUSD",1752465237024,0.0004,120850.0,120840.0,0.64399081]
["bitfinex","BTCUSD",1752465237378,0.0311,120870.0,120840.0,0.48683081]
["bitfinex","BTCUSD",1752465237524,0.11652993,120870.0,120850.0,0.31424]
["bitfinex","BTCUSD",1752465237753,0.11966993,120870.0,120850.0,0.31424]
["bitfinex","BTCUSD",1752465238602,0.0311,120870.0,120860.0,0.28851081]
["bitfinex","BTCUSD",1752465238801,0.02283661,120870.0,120860.0,0.58421081]
["bitfinex","BTCUSD",1752465239068,0.0004,120880.0,120860.0,0.58421081]
["bitfinex","BTCUSD",1752465239269,0.0004,120880.0,120870.0,0.314]
["bitfinex","BTCUSD",1752465239481,0.0312,120880.0,120870.0,0.314]
["bitfinex","BTCUSD",1752465239649,0.03434,120880.0,120870.0,0.314]
["bitfinex","BTCUSD",1752465240197,0.03534,120880.0,120870.0,0.314]
["bitfinex","BTCUSD",1752465240400,0.03434,120880.0,120870.0,0.314]
["bitfinex","BTCUSD",1752465241275,0.11976993,120880.0,120860.0,0.2957]
["bitfinex","BTCUSD",1752465241670,0.0328,120860.0,120820.0,0.00322]
["bitfinex","BTCUSD",1752465241859,0.06691,120860.0,120830.0,0.62514581]
["bitfinex","BTCUSD",1752465242074,0.0637,120860.0,120840.0,0.15672]
["bitfinex","BTCUSD",1752465242285,0.0309,120860.0,120840.0,0.15672]
["bitfinex","BTCUSD",1752465242492,0.0309,120870.0,120850.0,0.35757652]
["bitfinex","BTCUSD",1752465242698,0.0309,120870.0,120850.0,0.02462942]
["bitfinex","BTCUSD",1752465242950,0.0309,120870.0,120840.0,0.44622645]
["bitfinex","BTCUSD",1752465242951,0.15233993,120870.0,120840.0,0.00322]
["bitfinex","BTCUSD",1752465243770,0.15233993,120870.0,120850.0,0.15656]
["bitfinex","BTCUSD",1752465244019,0.15233993,120870.0,120860.0,0.15656]
["bitfinex","BTCUSD",1752465244239,0.0637,120870.0,120860.0,0.15656]
["bitfinex","BTCUSD",1752465244426,0.0637,120870.0,120840.0,0.36079652]
["bitfinex","BTCUSD",1752465244842,0.0637,120870.0,120840.0,0.36179652]
["bitfinex","BTCUSD",1752465245042,0.06681,120880.0,120850.0,0.51727652]
["bitfinex","BTCUSD",1752465245243,0.06681,120880.0,120850.0,0.1597]
["bitfinex","BTCUSD",1752465245676,0.06681,120880.0,120850.0,0.00322]
["bitfinex","BTCUSD",1752465245882,0.06681,120880.0,120860.0,0.15644]
["bitfinex","BTCUSD",1752465247225,0.06881,120880.0,120860.0,0.15644]
["bitfinex","BTCUSD",1752465247475,0.46881,120880.0,120860.0,0.15644]
["bitfinex","BTCUSD",1752465247676,0.46881,120880.0,120870.0,0.15624]
["bitfinex","BTCUSD",1752465247880,0.0024,120880.0,120870.0,0.15624]
["bitfinex","BTCUSD",1752465248099,0.0024,120880.0,120850.0,0.65649652]
["bitfinex","BTCUSD",1752465248316,0.06881,120880.0,120850.0,0.29892]
["bitfinex","BTCUSD",1752465248532,0.06641,120870.0,120850.0,0.2957]
["bitfinex","BTCUSD",1752465248747,0.06641,120870.0,120860.0,0.15616]
["bitfinex","BTCUSD",1752465248949,0.06641,120870.0,120850.0,0.32013861]
["bitfinex","BTCUSD",1752465249160,0.06641,120860.0,120850.0,0.2957]
["bitfinex","BTCUSD",1752465249542,0.06641,120860.0,120850.0,0.45182]
["bitfinex","BTCUSD",1752465249742,0.06641,120860.0,120850.0,0.2957]
["bitfinex","BTCUSD",1752465249941,0.06641,120860.0,120850.0,0.45174]
["bitfinex","BTCUSD",1752465250154,0.06641,120860.0,120850.0,0.2957]
["bitfinex","BTCUSD",1752465250354,0.06641,120860.0,120830.0,0.49398]
["bitfinex","BTCUSD",1752465250556,0.0643,120850.0,120830.0,0.49398]
["bitfinex","BTCUSD",1752465250879,0.0643,120850.0,120840.0,0.156]
["bitfinex","BTCUSD",1752465251061,0.03621,120860.0,120840.0,0.15596]
["bitfinex","BTCUSD",1752465251264,0.06691,120860.0,120830.0,0.4972]
["bitfinex","BTCUSD",1752465251645,0.15263993,120870.0,120840.0,0.00206885]
["bitfinex","BTCUSD",1752465251846,0.15263993,120870.0,120850.0,0.15592]
["bitfinex","BTCUSD",1752465252041,0.15263993,120870.0,120860.0,0.15588]
["bitfinex","BTCUSD",1752465252495,0.14942993,120870.0,120860.0,0.15584]
["bitfinex","BTCUSD",1752465252694,0.14942993,120870.0,120840.0,0.02960037]
["bitfinex","BTCUSD",1752465252870,0.14942993,120870.0,120850.0,0.15584]
["bitfinex","BTCUSD",1752465253094,0.14942993,120870.0,120840.0,0.38617689]
["bitfinex","BTCUSD",1752465253296,0.14942993,120870.0,120850.0,0.1558]
["bitfinex","BTCUSD",1752465253522,0.14942993,120870.0,120860.0,0.15576]
["bitfinex","BTCUSD",1752465253766,0.0322,120870.0,120850.0,0.3596452]
["bitfinex","BTCUSD",1752465253922,0.00361,120880.0,120850.0,0.36079652]
["bitfinex","BTCUSD",1752465253923,0.0004,120880.0,120850.0,0.36079652]
["bitfinex","BTCUSD",1752465254140,0.03451,120880.0,120850.0,0.36079652]
["bitfinex","BTCUSD",1752465254350,0.03451,120880.0,120860.0,0.15572]
["bitfinex","BTCUSD",1752465254560,0.002,120870.0,120850.0,0.00322]
["bitfinex","BTCUSD",1752465254723,0.0313,120880.0,120860.0,0.15568]
["bitfinex","BTCUSD",1752465254924,0.03451,120880.0,120860.0,0.15568]
["bitfinex","BTCUSD",1752465255129,0.03337245,120880.0,120850.0,0.36079652]
["bitfinex","BTCUSD",1752465255333,0.03337245,120880.0,120860.0,0.1556]
["bitfinex","BTCUSD",1752465255763,0.03537245,120880.0,120850.0,0.36079652]
["bitfinex","BTCUSD",1752465255943,0.0333,120880.0,120850.0,0.36079652]
["bitfinex","BTCUSD",1752465256169,0.0313,120880.0,120860.0,0.15556]
["bitfinex","BTCUSD",1752465256594,0.03451,120880.0,120860.0,0.15556]
["bitfinex","BTCUSD",1752465256995,0.06561,120880.0,120850.0,0.00322]
["bitfinex","BTCUSD",1752465257208,0.06561,120880.0,120860.0,0.15548]
["bitfinex","BTCUSD",1752465257415,0.06561,120880.0,120850.0,0.29892]
["bitfinex","BTCUSD",1752465257631,0.06561,120880.0,120860.0,0.15544]
["bitfinex","BTCUSD",1752465258082,0.06761,120880.0,120860.0,0.15544]
["bitfinex","BTCUSD",1752465258971,0.06561,120880.0,120860.0,0.15544]
["bitfinex","BTCUSD",1752465259645,0.06768245,120880.0,120860.0,0.15544]
["bitfinex","BTCUSD",1752465259864,0.00321,120870.0,120850.0,0.2957]
["bitfinex","BTCUSD",1752465260082,0.062,120860.0,120850.0,0.2957]
["bitfinex","BTCUSD",1752465260301,0.06728245,120860.0,120850.0,0.49394]
["bitfinex","BTCUSD",1752465260826,0.06521,120860.0,120850.0,0.64914]
["bitfinex","BTCUSD",1752465261045,0.06728245,120860.0,120850.0,0.6491]
["bitfinex","BTCUSD",1752465261457,0.06728245,120860.0,120850.0,0.64906]
["bitfinex","BTCUSD",1752465261653,0.15271238,120860.0,120850.0,0.64906]
["bitfinex","BTCUSD",1752465261892,0.15271238,120860.0,120850.0,0.49394]
["bitfinex","BTCUSD",1752465262295,0.15271238,120860.0,120850.0,0.64902]
["bitfinex","BTCUSD",1752465262501,0.15271238,120860.0,120850.0,0.49394]
["bitfinex","BTCUSD",1752465262704,0.15271238,120860.0,120850.0,0.64898]
["bitfinex","BTCUSD",1752465263393,0.15271238,120860.0,120850.0,0.35324]
["bitfinex","BTCUSD",1752465263613,0.15271238,120860.0,120850.0,0.3532]
["bitfinex","BTCUSD",1752465263866,0.15271238,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465264309,0.15271238,120860.0,120850.0,0.3532]
["bitfinex","BTCUSD",1752465264996,0.15471238,120860.0,120850.0,0.3532]
["bitfinex","BTCUSD",1752465265453,0.15263993,120860.0,120850.0,0.35308]
["bitfinex","BTCUSD",1752465265646,0.15263993,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465266148,0.15263993,120860.0,120850.0,0.35304]
["bitfinex","BTCUSD",1752465266394,0.15263993,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465266646,0.14942993,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465266886,0.15263993,120860.0,120850.0,0.353]
["bitfinex","BTCUSD",1752465267849,0.15263993,120860.0,120850.0,0.35292]
["bitfinex","BTCUSD",1752465268076,0.15263993,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465268288,0.15263993,120860.0,120850.0,0.35292]
["bitfinex","BTCUSD",1752465268532,0.15471238,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465268736,0.15471238,120860.0,120850.0,0.35288]
["bitfinex","BTCUSD",1752465268945,0.15471238,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465269168,0.15471238,120860.0,120850.0,0.35284]
["bitfinex","BTCUSD",1752465269389,0.15471238,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465269618,0.15471238,120860.0,120850.0,0.3528]
["bitfinex","BTCUSD",1752465270070,0.11852993,120860.0,120850.0,0.35272]
["bitfinex","BTCUSD",1752465270553,0.0331,120860.0,120850.0,0.35272]
["bitfinex","BTCUSD",1752465270773,0.002,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465271010,0.002,120860.0,120850.0,0.35272]
["bitfinex","BTCUSD",1752465271231,0.00407245,120860.0,120850.0,0.35268]
["bitfinex","BTCUSD",1752465272252,0.002,120860.0,120850.0,0.35268]
["bitfinex","BTCUSD",1752465272452,0.002,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465272653,0.002,120860.0,120850.0,0.35264]
["bitfinex","BTCUSD",1752465272850,0.002,120860.0,120850.0,0.35256]
["bitfinex","BTCUSD",1752465273496,0.002,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465273856,0.002,120860.0,120850.0,0.35252]
["bitfinex","BTCUSD",1752465274527,0.002,120860.0,120850.0,0.48972024]
["bitfinex","BTCUSD",1752465274730,0.002,120860.0,120850.0,0.35545]
["bitfinex","BTCUSD",1752465274895,0.002,120860.0,120850.0,0.3524]
["bitfinex","BTCUSD",1752465275096,0.002,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465275307,0.06837,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752465275507,0.06837,120860.0,120850.0,0.35232]
["bitfinex","BTCUSD",1752465275712,0.07044245,120860.0,120850.0,0.35232]
["bitfinex","BTCUSD",1752465275929,0.0632,120850.0,120830.0,0.10308]
["bitfinex","BTCUSD",1752465276153,0.06637,120850.0,120830.0,0.10308]
["bitfinex","BTCUSD",1752465276526,0.40970262,120840.0,120830.0,0.10308]
["bitfinex","BTCUSD",1752465276745,0.40763017,120840.0,120830.0,0.45536]
["bitfinex","BTCUSD",1752465276983,0.15219993,120840.0,120830.0,0.45536]
["bitfinex","BTCUSD",1752465277253,0.15219993,120840.0,120830.0,0.45636]
["bitfinex","BTCUSD",1752465277254,0.15427238,120840.0,120830.0,0.45636]
["bitfinex","BTCUSD",1752465277482,0.15427238,120840.0,120830.0,0.30232]
["bitfinex","BTCUSD",1752465277701,0.15427238,120840.0,120830.0,0.45528]
["bitfinex","BTCUSD",1752465278155,0.15427238,120840.0,120830.0,0.30132]
["bitfinex","BTCUSD",1752465278387,0.44270262,120840.0,120830.0,0.30132]
["bitfinex","BTCUSD",1752465278620,0.44063017,120840.0,120830.0,0.4552]
["bitfinex","BTCUSD",1752465278832,0.15219993,120840.0,120830.0,0.4552]
["bitfinex","BTCUSD",1752465279032,0.15219993,120840.0,120830.0,0.30132]
["bitfinex","BTCUSD",1752465279369,0.15219993,120840.0,120830.0,0.45616]
["bitfinex","BTCUSD",1752465279578,0.15219993,120840.0,120830.0,0.45612]
["bitfinex","BTCUSD",1752465279781,0.15219993,120840.0,120830.0,0.45512]
["bitfinex","BTCUSD",1752465279984,0.15319993,120840.0,120830.0,0.45508]
["bitfinex","BTCUSD",1752465280202,0.15419993,120840.0,120830.0,0.30132]
["bitfinex","BTCUSD",1752465280619,0.15627238,120840.0,120830.0,0.30132]
["bitfinex","BTCUSD",1752465280835,0.78470262,120840.0,120830.0,0.10308]
["bitfinex","BTCUSD",1752465281128,0.78263017,120840.0,120790.0,0.18902743]
["bitfinex","BTCUSD",1752465281341,0.78263017,120840.0,120780.0,0.2957]
["bitfinex","BTCUSD",1752465281342,0.35033024,120810.0,120800.0,0.19828]
["bitfinex","BTCUSD",1752465281500,0.43576017,120810.0,120800.0,0.35196]
["bitfinex","BTCUSD",1752465281663,0.43893017,120810.0,120800.0,0.35196]
["bitfinex","BTCUSD",1752465282264,0.43893017,120810.0,120800.0,0.35192]
["bitfinex","BTCUSD",1752465282682,0.43993017,120810.0,120800.0,0.35192]
["bitfinex","BTCUSD",1752465283009,0.15149993,120810.0,120800.0,0.19828]
["bitfinex","BTCUSD",1752465283205,0.15149993,120810.0,120800.0,0.35192]
["bitfinex","BTCUSD",1752465283432,0.00307245,120810.0,120800.0,0.35192]
["bitfinex","BTCUSD",1752465283660,0.001,120810.0,120800.0,0.20133]
["bitfinex","BTCUSD",1752465284063,0.001,120810.0,120800.0,0.35481]
["bitfinex","BTCUSD",1752465286151,0.001,120810.0,120800.0,0.64316024]
["bitfinex","BTCUSD",1752465286593,0.001,120810.0,120800.0,0.64308024]
["bitfinex","BTCUSD",1752465286798,0.001,120810.0,120800.0,0.35465]
["bitfinex","BTCUSD",1752465286937,0.46807,120840.0,120800.0,0.49803]
["bitfinex","BTCUSD",1752465287145,0.55349993,120840.0,120810.0,0.15843936]
["bitfinex","BTCUSD",1752465287340,0.55349993,120840.0,120810.0,0.15637]
["bitfinex","BTCUSD",1752465287779,0.55349993,120840.0,120810.0,0.00305]
["bitfinex","BTCUSD",1752465287982,0.06807,120830.0,120820.0,0.15324]
["bitfinex","BTCUSD",1752465288178,0.15557238,120830.0,120820.0,0.15324]
["bitfinex","BTCUSD",1752465288395,0.0623,120820.0,120800.0,0.49698]
["bitfinex","BTCUSD",1752465288678,0.0623,120820.0,120800.0,0.49498]
["bitfinex","BTCUSD",1752465288679,0.40873017,120820.0,120800.0,0.49498]
["bitfinex","BTCUSD",1752465288878,0.43616017,120820.0,120810.0,0.1542]
["bitfinex","BTCUSD",1752465289415,0.43616017,120820.0,120810.0,0.1532]
["bitfinex","BTCUSD",1752465289574,0.43933017,120820.0,120810.0,0.1542]
["bitfinex","BTCUSD",1752465289781,0.43933017,120820.0,120810.0,0.15412]
["bitfinex","BTCUSD",1752465289991,0.43933017,120820.0,120800.0,0.19828]
["bitfinex","BTCUSD",1752465290197,0.50429946,120810.0,120800.0,0.19828]
["bitfinex","BTCUSD",1752465290383,0.50429946,120810.0,120800.0,0.35136]
["bitfinex","BTCUSD",1752465290880,0.14979993,120810.0,120800.0,0.19828]
["bitfinex","BTCUSD",1752465291090,0.44030262,120810.0,120800.0,0.35132]
["bitfinex","BTCUSD",1752465291292,0.45116486,120810.0,120800.0,0.35132]
["bitfinex","BTCUSD",1752465291511,0.16273462,120810.0,120800.0,0.35132]
["bitfinex","BTCUSD",1752465291716,0.16480707,120810.0,120800.0,0.35132]
["bitfinex","BTCUSD",1752465292820,0.16580707,120810.0,120800.0,0.35132]
["bitfinex","BTCUSD",1752465293141,0.16880707,120810.0,120800.0,0.19828]
["bitfinex","BTCUSD",1752465293341,0.16880707,120810.0,120800.0,0.35116]
["bitfinex","BTCUSD",1752465294198,0.16880707,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752465294544,0.45723731,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752465294713,0.45516486,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752465295572,0.45516486,120810.0,120800.0,0.35108]
["bitfinex","BTCUSD",1752465296192,0.45516486,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752465296392,0.45516486,120810.0,120800.0,0.351]
["bitfinex","BTCUSD",1752465296626,0.79516486,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752465296946,0.79516486,120810.0,120800.0,0.351]
["bitfinex","BTCUSD",1752465298394,0.50673462,120810.0,120800.0,0.351]
["bitfinex","BTCUSD",1752465298577,0.79516486,120810.0,120800.0,0.351]
["bitfinex","BTCUSD",1752465299431,0.50673462,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752465299822,0.79516486,120810.0,120800.0,0.3508]
["bitfinex","BTCUSD",1752465300376,0.79516486,120810.0,120800.0,0.35072]
["bitfinex","BTCUSD",1752465301498,0.79516486,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752465301896,0.79516486,120810.0,120800.0,0.35064]
["bitfinex","BTCUSD",1752465302308,0.79516486,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752465303034,0.79516486,120810.0,120800.0,0.3506]
["bitfinex","BTCUSD",1752465303685,0.79516486,120810.0,120800.0,0.35052]
["bitfinex","BTCUSD",1752465304417,0.79516486,120810.0,120800.0,0.36712138]
["bitfinex","BTCUSD",1752465304844,0.50673462,120810.0,120800.0,0.36712138]
["bitfinex","BTCUSD",1752465305250,0.50673462,120810.0,120800.0,0.36704138]
["bitfinex","BTCUSD",1752465305459,0.50673462,120810.0,120800.0,0.36700138]
["bitfinex","BTCUSD",1752465306478,0.50882462,120810.0,120800.0,0.36700138]
["bitfinex","BTCUSD",1752465308836,0.79725486,120810.0,120800.0,0.36676138]
["bitfinex","BTCUSD",1752465309245,0.79725486,120810.0,120800.0,0.21492138]
["bitfinex","BTCUSD",1752465309448,0.81179571,120810.0,120800.0,0.01660138]
["bitfinex","BTCUSD",1752465309649,0.81179571,120810.0,120780.0,0.19836]
["bitfinex","BTCUSD",1752465309650,0.05,120800.0,120780.0,0.19836]
["bitfinex","BTCUSD",1752465309850,0.79481102,120790.0,120780.0,0.19836]
["bitfinex","BTCUSD",1752465310253,0.81285994,120790.0,120780.0,0.35012]
["bitfinex","BTCUSD",1752465310497,0.83522576,120790.0,120780.0,0.35012]
["bitfinex","BTCUSD",1752465310849,0.83522576,120790.0,120780.0,0.19836]
["bitfinex","BTCUSD",1752465311054,0.94322525,120790.0,120780.0,0.19836]
["bitfinex","BTCUSD",1752465311275,0.07854085,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465311505,0.83881015,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465311743,0.81643919,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465311950,0.79551102,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465312173,0.50708078,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465312380,0.78097017,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465312582,0.49853993,120770.0,120760.0,0.35]
["bitfinex","BTCUSD",1752465312788,0.49853993,120770.0,120760.0,0.34996]
["bitfinex","BTCUSD",1752465312789,0.09142993,120770.0,120760.0,0.34996]
["bitfinex","BTCUSD",1752465313413,0.09350238,120770.0,120760.0,0.34996]
["bitfinex","BTCUSD",1752465313629,0.09150238,120770.0,120760.0,0.34996]
["bitfinex","BTCUSD",1752465313843,0.15430238,120770.0,120760.0,0.34996]
["bitfinex","BTCUSD",1752465314280,0.44273262,120770.0,120760.0,0.34996]
["bitfinex","BTCUSD",1752465314496,0.44066017,120770.0,120760.0,0.34996]
["bitfinex","BTCUSD",1752465314714,0.44377017,120770.0,120760.0,0.34996]
["bitfinex","BTCUSD",1752465315127,0.77977017,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465315333,0.77977017,120770.0,120760.0,0.34992]
["bitfinex","BTCUSD",1752465315553,0.78277017,120770.0,120760.0,0.34992]
["bitfinex","BTCUSD",1752465315760,0.78477017,120770.0,120760.0,0.34992]
["bitfinex","BTCUSD",1752465315991,0.78477017,120770.0,120760.0,0.34976]
["bitfinex","BTCUSD",1752465316397,0.78477017,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465316600,0.79931102,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465316989,0.05,120710.0,120700.0,0.28843024]
["bitfinex","BTCUSD",1752465317193,0.05,120710.0,120700.0,0.63815024]
["bitfinex","BTCUSD",1752465317875,0.05,120710.0,120700.0,0.34972]
["bitfinex","BTCUSD",1752465318031,0.1,120720.0,120700.0,0.1984]
["bitfinex","BTCUSD",1752465318255,0.05,120710.0,120700.0,0.63811024]
["bitfinex","BTCUSD",1752465318854,0.05,120710.0,120700.0,0.72854017]
["bitfinex","BTCUSD",1752465319066,0.05,120710.0,120700.0,0.73170017]
["bitfinex","BTCUSD",1752465319286,0.05,120710.0,120700.0,0.49499024]
["bitfinex","BTCUSD",1752465319493,0.1,120720.0,120700.0,0.64623024]
["bitfinex","BTCUSD",1752465319709,0.05,120710.0,120700.0,0.35864]
["bitfinex","BTCUSD",1752465320173,0.05,120710.0,120700.0,0.35852]
["bitfinex","BTCUSD",1752465320388,0.05,120710.0,120700.0,0.35768]
["bitfinex","BTCUSD",1752465320597,0.05,120710.0,120700.0,0.20656]
["bitfinex","BTCUSD",1752465320796,0.05,120710.0,120700.0,0.35768]
["bitfinex","BTCUSD",1752465321148,0.05,120710.0,120700.0,0.35764]
["bitfinex","BTCUSD",1752465321350,0.05,120710.0,120700.0,0.35264]
["bitfinex","BTCUSD",1752465321552,0.1,120720.0,120700.0,0.37714]
["bitfinex","BTCUSD",1752465321760,0.1,120720.0,120700.0,0.37798]
["bitfinex","BTCUSD",1752465321761,0.05,120710.0,120700.0,0.37798]
["bitfinex","BTCUSD",1752465321959,0.05,120710.0,120700.0,0.37398]
["bitfinex","BTCUSD",1752465322172,0.1,120720.0,120700.0,0.37398]
["bitfinex","BTCUSD",1752465322372,0.1,120720.0,120710.0,0.00523107]
["bitfinex","BTCUSD",1752465322572,0.1,120720.0,120710.0,0.00316]
["bitfinex","BTCUSD",1752465324459,0.00207245,120730.0,120710.0,0.00416]
["bitfinex","BTCUSD",1752465324460,0.05207245,120730.0,120710.0,0.00416]
["bitfinex","BTCUSD",1752465324656,0.1,120730.0,120720.0,0.15088]
["bitfinex","BTCUSD",1752465325020,0.1,120730.0,120720.0,0.15404]
["bitfinex","BTCUSD",1752465325426,0.1,120730.0,120720.0,0.15396]
["bitfinex","BTCUSD",1752465325701,0.1,120730.0,120720.0,0.00316]
["bitfinex","BTCUSD",1752465325913,0.1,120730.0,120720.0,0.15396]
["bitfinex","BTCUSD",1752465326430,0.05,120730.0,120720.0,0.15602]
["bitfinex","BTCUSD",1752465326827,0.1,120730.0,120720.0,0.15602]
["bitfinex","BTCUSD",1752465327408,0.09742276,120740.0,120720.0,0.15602]
["bitfinex","BTCUSD",1752465327611,0.09742276,120740.0,120730.0,0.00523073]
["bitfinex","BTCUSD",1752465327612,0.05,120740.0,120730.0,0.00523073]
["bitfinex","BTCUSD",1752465327770,0.1,120740.0,120730.0,0.00729073]
["bitfinex","BTCUSD",1752465328506,0.05,120740.0,120730.0,0.00729073]
["bitfinex","BTCUSD",1752465328966,0.1,120740.0,120730.0,0.00522]
["bitfinex","BTCUSD",1752465329439,0.05,120740.0,120730.0,0.00729073]
["bitfinex","BTCUSD",1752465329670,0.05,120760.0,120730.0,0.15781073]
["bitfinex","BTCUSD",1752465329893,0.05,120740.0,120730.0,0.15465073]
["bitfinex","BTCUSD",1752465330121,0.05,120740.0,120730.0,0.26246993]
["bitfinex","BTCUSD",1752465330343,0.05,120760.0,120730.0,0.26246993]
["bitfinex","BTCUSD",1752465330610,0.001,120740.0,120730.0,0.26246993]
["bitfinex","BTCUSD",1752465330827,0.051,120740.0,120730.0,0.26246993]
["bitfinex","BTCUSD",1752465331068,0.051,120740.0,120730.0,0.23796993]
["bitfinex","BTCUSD",1752465331300,0.051,120740.0,120730.0,0.24108993]
["bitfinex","BTCUSD",1752465331738,0.05,120740.0,120730.0,0.24108993]
["bitfinex","BTCUSD",1752465331940,0.05,120750.0,120730.0,0.26558993]
["bitfinex","BTCUSD",1752465332187,0.05,120760.0,120740.0,0.00519056]
["bitfinex","BTCUSD",1752465332417,0.05,120770.0,120750.0,0.30583]
["bitfinex","BTCUSD",1752465332638,0.05,120770.0,120760.0,0.20051022]
["bitfinex","BTCUSD",1752465332873,0.05,120770.0,120760.0,0.20043]
["bitfinex","BTCUSD",1752465333149,0.05,120770.0,120760.0,0.20156]
["bitfinex","BTCUSD",1752465333368,0.1,120770.0,120760.0,0.20156]
["bitfinex","BTCUSD",1752465334590,0.05,120780.0,120760.0,0.20156]
["bitfinex","BTCUSD",1752465334800,0.09686929,120790.0,120770.0,0.30348]
["bitfinex","BTCUSD",1752465334801,0.0808,120790.0,120770.0,0.30348]
["bitfinex","BTCUSD",1752465335049,0.05,120780.0,120770.0,0.30348]
["bitfinex","BTCUSD",1752465335309,0.1,120780.0,120770.0,0.30348]
["bitfinex","BTCUSD",1752465335736,0.1,120780.0,120770.0,0.30036]
["bitfinex","BTCUSD",1752465335949,0.1,120780.0,120760.0,0.20156]
["bitfinex","BTCUSD",1752465335950,0.05,120770.0,120760.0,0.20156]
["bitfinex","BTCUSD",1752465336144,0.05,120770.0,120760.0,0.35264]
["bitfinex","BTCUSD",1752465336352,0.05,120770.0,120760.0,0.34952]
["bitfinex","BTCUSD",1752465336581,0.05,120770.0,120760.0,0.35363]
["bitfinex","BTCUSD",1752465336754,0.05,120770.0,120760.0,0.20355]
["bitfinex","BTCUSD",1752465337023,0.05,120770.0,120760.0,0.35051]
["bitfinex","BTCUSD",1752465337202,0.05,120770.0,120760.0,0.1984]
["bitfinex","BTCUSD",1752465337785,0.05296,120790.0,120760.0,0.22411929]
["bitfinex","BTCUSD",1752465337997,0.11426,120790.0,120770.0,0.00207005]
["bitfinex","BTCUSD",1752465338230,0.1,120780.0,120770.0,0.00207005]
["bitfinex","BTCUSD",1752465338589,0.05,120780.0,120770.0,0.14996]
["bitfinex","BTCUSD",1752465338772,0.11416383,120790.0,120770.0,0.15203005]
["bitfinex","BTCUSD",1752465338984,0.1,120780.0,120770.0,0.14996]
["bitfinex","BTCUSD",1752465339115,0.05,120780.0,120770.0,0.14996]
["bitfinex","BTCUSD",1752465339329,0.05,120780.0,120770.0,0.15195005]
["bitfinex","BTCUSD",1752465339718,0.051,120780.0,120770.0,0.15195005]
["bitfinex","BTCUSD",1752465340126,0.051,120780.0,120770.0,0.14988]
["bitfinex","BTCUSD",1752465340368,0.051,120780.0,120770.0,0.15195005]
["bitfinex","BTCUSD",1752465340792,0.001,120780.0,120770.0,0.14988]
["bitfinex","BTCUSD",1752465341030,0.051,120780.0,120770.0,0.14988]
["bitfinex","BTCUSD",1752465341275,0.05396,120780.0,120770.0,0.14988]
["bitfinex","BTCUSD",1752465341901,0.05602,120780.0,120770.0,0.14988]
["bitfinex","BTCUSD",1752465342333,0.05502,120780.0,120770.0,0.14988]
["bitfinex","BTCUSD",1752465342750,0.05,120770.0,120760.0,0.22311929]
["bitfinex","BTCUSD",1752465342951,0.05,120770.0,120760.0,0.37279929]
["bitfinex","BTCUSD",1752465344334,0.05,120770.0,120760.0,0.22311929]
["bitfinex","BTCUSD",1752465344541,0.05,120770.0,120760.0,0.37267929]
["bitfinex","BTCUSD",1752465344969,0.05,120770.0,120760.0,0.37367929]
["bitfinex","BTCUSD",1752465346277,0.05,120770.0,120760.0,0.22411929]
["bitfinex","BTCUSD",1752465346470,0.05,120770.0,120760.0,0.37367929]
["bitfinex","BTCUSD",1752465346650,0.05,120770.0,120760.0,0.37351929]
["bitfinex","BTCUSD",1752465347251,0.05,120770.0,120760.0,0.22411929]
["bitfinex","BTCUSD",1752465347453,0.05296,120770.0,120760.0,0.37347929]
["bitfinex","BTCUSD",1752465347638,0.05296,120770.0,120760.0,0.22411929]
["bitfinex","BTCUSD",1752465348025,0.08546,120770.0,120760.0,0.22307929]
["bitfinex","BTCUSD",1752465348202,0.08546,120770.0,120760.0,0.37239929]
["bitfinex","BTCUSD",1752465348203,0.05,120770.0,120760.0,0.37239929]
["bitfinex","BTCUSD",1752465348879,0.05,120770.0,120760.0,0.24757929]
["bitfinex","BTCUSD",1752465349093,0.05,120770.0,120760.0,0.22307929]
["bitfinex","BTCUSD",1752465349304,0.05,120770.0,120760.0,0.37231929]
["bitfinex","BTCUSD",1752465349784,0.1,120780.0,120760.0,0.37231929]
["bitfinex","BTCUSD",1752465349987,0.05,120770.0,120760.0,0.37231929]
["bitfinex","BTCUSD",1752465350638,0.05,120770.0,120760.0,0.37131929]
["bitfinex","BTCUSD",1752465350859,0.03546,120800.0,120760.0,0.50950953]
["bitfinex","BTCUSD",1752465351045,0.05,120780.0,120770.0,0.00207005]
["bitfinex","BTCUSD",1752465351301,0.11596,120800.0,120770.0,0.86505022]
["bitfinex","BTCUSD",1752465351545,0.05,120790.0,120770.0,0.86298017]
["bitfinex","BTCUSD",1752465351777,0.05,120790.0,120780.0,0.00206987]
["bitfinex","BTCUSD",1752465351987,0.1,120800.0,120780.0,0.00206987]
["bitfinex","BTCUSD",1752465352193,0.05,120790.0,120780.0,0.00206987]
["bitfinex","BTCUSD",1752465352428,0.05,120790.0,120780.0,0.15114987]
["bitfinex","BTCUSD",1752465353050,0.05,120800.0,120780.0,0.15114987]
["bitfinex","BTCUSD",1752465353051,0.1,120800.0,120780.0,0.15114987]
["bitfinex","BTCUSD",1752465353346,0.05,120790.0,120780.0,0.15114987]
["bitfinex","BTCUSD",1752465353555,0.10296,120800.0,120780.0,0.15114987]
["bitfinex","BTCUSD",1752465353759,0.05,120790.0,120780.0,0.15114987]
["bitfinex","BTCUSD",1752465353980,0.05,120790.0,120770.0,0.42542993]
["bitfinex","BTCUSD",1752465354194,0.16546,120790.0,120780.0,0.149]
["bitfinex","BTCUSD",1752465354405,0.16446,120790.0,120780.0,0.149]
["bitfinex","BTCUSD",1752465354807,0.05,120780.0,120760.0,0.22107929]
["bitfinex","BTCUSD",1752465355021,0.05,120780.0,120770.0,0.14892]
["bitfinex","BTCUSD",1752465355418,0.00296,120780.0,120770.0,0.14892]
["bitfinex","BTCUSD",1752465355627,0.05296,120780.0,120770.0,0.14884]
["bitfinex","BTCUSD",1752465356046,0.05296,120780.0,120760.0,0.30650922]
["bitfinex","BTCUSD",1752465356256,0.08506,120780.0,120770.0,0.14884]
["bitfinex","BTCUSD",1752465356388,0.08506,120780.0,120760.0,0.22107929]
["bitfinex","BTCUSD",1752465356594,0.05,120770.0,120760.0,0.22107929]
["bitfinex","BTCUSD",1752465356797,0.05,120770.0,120760.0,0.36987929]
["bitfinex","BTCUSD",1752465357065,0.05,120770.0,120760.0,0.22207929]
["bitfinex","BTCUSD",1752465357296,0.05,120770.0,120760.0,0.37083929]
["bitfinex","BTCUSD",1752465357507,0.05,120770.0,120760.0,0.36983929]
["bitfinex","BTCUSD",1752465357716,0.05,120770.0,120760.0,0.37083929]
["bitfinex","BTCUSD",1752465357929,0.05296,120770.0,120760.0,0.22207929]
["bitfinex","BTCUSD",1752465358149,0.05,120770.0,120760.0,0.22207929]
["bitfinex","BTCUSD",1752465358394,0.45845024,120770.0,120760.0,0.20036]
["bitfinex","BTCUSD",1752465358776,0.45845024,120770.0,120760.0,0.34904]
["bitfinex","BTCUSD",1752465358991,0.54388017,120770.0,120760.0,0.19936]
["bitfinex","BTCUSD",1752465359349,0.88388017,120770.0,120760.0,0.348]
["bitfinex","BTCUSD",1752465359988,0.88388017,120770.0,120760.0,0.347]
["bitfinex","BTCUSD",1752465360599,0.88388017,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465360811,0.40845024,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465361033,0.12302,120770.0,120760.0,0.34692]
["bitfinex","BTCUSD",1752465361645,0.17302,120770.0,120760.0,0.34692]
["bitfinex","BTCUSD",1752465361852,0.17002,120770.0,120760.0,0.34692]
["bitfinex","BTCUSD",1752465363476,0.45845024,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465363682,0.54388017,120770.0,120760.0,0.3468]
["bitfinex","BTCUSD",1752465363892,0.88388017,120770.0,120760.0,0.3468]
["bitfinex","BTCUSD",1752465364092,0.88388017,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465364300,0.88388017,120770.0,120760.0,0.34676]
["bitfinex","BTCUSD",1752465364970,0.88388017,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465365371,0.88388017,120770.0,120760.0,0.34668]
["bitfinex","BTCUSD",1752465366263,0.89842102,120770.0,120760.0,0.19836]
["bitfinex","BTCUSD",1752465366440,0.89942102,120770.0,120760.0,0.34664]
["bitfinex","BTCUSD",1752465367270,0.89842102,120770.0,120760.0,0.34664]
["bitfinex","BTCUSD",1752465367677,0.90242102,120770.0,120760.0,0.34664]
["bitfinex","BTCUSD",1752465368208,0.05,120710.0,120690.0,0.02386946]
["bitfinex","BTCUSD",1752465368411,0.34156024,120710.0,120700.0,0.34656]
["bitfinex","BTCUSD",1752465368617,0.45684024,120710.0,120700.0,0.34656]
["bitfinex","BTCUSD",1752465368821,0.1633,120710.0,120700.0,0.34656]
["bitfinex","BTCUSD",1752465369022,0.05,120720.0,120700.0,0.34656]
["bitfinex","BTCUSD",1752465369231,0.05,120710.0,120700.0,0.1984]
["bitfinex","BTCUSD",1752465369430,0.05,120720.0,120700.0,0.34652]
["bitfinex","BTCUSD",1752465369849,0.05,120710.0,120700.0,0.34652]
["bitfinex","BTCUSD",1752465370059,0.05,120720.0,120700.0,0.34652]
["bitfinex","BTCUSD",1752465370271,0.05,120720.0,120700.0,0.34952]
["bitfinex","BTCUSD",1752465370481,0.05,120720.0,120700.0,0.37391157]
["bitfinex","BTCUSD",1752465370687,0.05,120710.0,120700.0,0.37391157]
["bitfinex","BTCUSD",1752465370897,0.05,120710.0,120700.0,0.37091157]
["bitfinex","BTCUSD",1752465371100,0.05,120710.0,120700.0,0.37391157]
["bitfinex","BTCUSD",1752465371510,0.08433,120720.0,120700.0,0.37691157]
["bitfinex","BTCUSD",1752465371720,0.05,120710.0,120700.0,0.38606401]
["bitfinex","BTCUSD",1752465371925,0.08433,120720.0,120700.0,0.38298401]
["bitfinex","BTCUSD",1752465372096,0.05313,120720.0,120710.0,0.00207107]
["bitfinex","BTCUSD",1752465372320,0.05,120720.0,120710.0,0.01122351]
["bitfinex","BTCUSD",1752465372730,0.05,120720.0,120710.0,0.30692351]
["bitfinex","BTCUSD",1752465372927,0.05,120720.0,120710.0,0.30485244]
["bitfinex","BTCUSD",1752465373265,0.10313,120720.0,120710.0,0.2957]
["bitfinex","BTCUSD",1752465373469,0.10313,120720.0,120710.0,0.30485017]
["bitfinex","BTCUSD",1752465373685,0.05,120720.0,120710.0,0.30485017]
["bitfinex","BTCUSD",1752465373892,0.1,120720.0,120710.0,0.45276882]
["bitfinex","BTCUSD",1752465374433,0.1,120720.0,120710.0,0.45376882]
["bitfinex","BTCUSD",1752465375672,0.1,120720.0,120710.0,0.40376882]
["bitfinex","BTCUSD",1752465375880,0.1,120720.0,120710.0,0.40576882]
["bitfinex","BTCUSD",1752465376280,0.05,120720.0,120710.0,0.25784882]
["bitfinex","BTCUSD",1752465376485,0.1,120720.0,120710.0,0.40564882]
["bitfinex","BTCUSD",1752465376690,0.1,120720.0,120710.0,0.40560882]
["bitfinex","BTCUSD",1752465376950,0.08623,120730.0,120710.0,0.25784882]
["bitfinex","BTCUSD",1752465377163,0.1,120720.0,120710.0,0.40560882]
["bitfinex","BTCUSD",1752465377514,0.11703,120740.0,120710.0,0.40560882]
["bitfinex","BTCUSD",1752465377704,0.11703,120740.0,120710.0,0.40460882]
["bitfinex","BTCUSD",1752465378157,0.11703,120740.0,120710.0,0.40560882]
["bitfinex","BTCUSD",1752465378362,0.11703,120740.0,120710.0,0.40460882]
["bitfinex","BTCUSD",1752465378589,0.05,120720.0,120710.0,0.40260882]
["bitfinex","BTCUSD",1752465378867,0.11703,120740.0,120710.0,0.40560882]
["bitfinex","BTCUSD",1752465378868,0.05,120730.0,120710.0,0.40560882]
["bitfinex","BTCUSD",1752465379075,0.05,120720.0,120710.0,0.40560882]
["bitfinex","BTCUSD",1752465379277,0.11703,120740.0,120710.0,0.40360882]
["bitfinex","BTCUSD",1752465379638,0.11703,120740.0,120710.0,0.40060882]
["bitfinex","BTCUSD",1752465379870,0.05,120720.0,120710.0,0.40060882]
["bitfinex","BTCUSD",1752465380069,0.11703,120740.0,120710.0,0.40060882]
["bitfinex","BTCUSD",1752465380070,0.11703,120740.0,120710.0,0.25284882]
["bitfinex","BTCUSD",1752465380286,0.05,120730.0,120720.0,0.08542993]
["bitfinex","BTCUSD",1752465380476,0.05,120730.0,120720.0,0.24213875]
["bitfinex","BTCUSD",1752465380688,0.05,120740.0,120720.0,0.25346467]
["bitfinex","BTCUSD",1752465380905,0.05,120730.0,120720.0,0.25346467]
["bitfinex","BTCUSD",1752465381392,0.05,120730.0,120720.0,0.54189491]
["bitfinex","BTCUSD",1752465381549,0.05,120730.0,120720.0,0.56635491]
["bitfinex","BTCUSD",1752465381753,0.05,120730.0,120720.0,0.27792467]
["bitfinex","BTCUSD",1752465382384,0.05,120730.0,120720.0,0.25342467]
["bitfinex","BTCUSD",1752465382808,0.05,120730.0,120720.0,0.25442467]
["bitfinex","BTCUSD",1752465383005,0.05,120730.0,120720.0,0.24301875]
["bitfinex","BTCUSD",1752465383348,0.05,120740.0,120720.0,0.2430203]
["bitfinex","BTCUSD",1752465383574,0.05,120730.0,120720.0,0.01015037]
["bitfinex","BTCUSD",1752465383776,0.05,120730.0,120720.0,0.15759037]
["bitfinex","BTCUSD",1752465384152,0.05,120730.0,120720.0,0.15859037]
["bitfinex","BTCUSD",1752465384587,0.05,120730.0,120720.0,0.39929037]
["bitfinex","BTCUSD",1752465384790,0.05,120730.0,120720.0,0.39829037]
["bitfinex","BTCUSD",1752465385018,0.05,120730.0,120720.0,0.39929037]
["bitfinex","BTCUSD",1752465386549,0.05,120750.0,120720.0,0.3617803]
["bitfinex","BTCUSD",1752465386747,0.05,120740.0,120730.0,0.00207073]
["bitfinex","BTCUSD",1752465386982,0.05,120740.0,120730.0,0.15635037]
["bitfinex","BTCUSD",1752465387613,0.05313,120750.0,120730.0,0.15635037]
["bitfinex","BTCUSD",1752465387873,0.05,120740.0,120730.0,0.00915037]
["bitfinex","BTCUSD",1752465388067,0.05,120740.0,120730.0,0.15631037]
["bitfinex","BTCUSD",1752465388276,0.05,120740.0,120730.0,0.00915037]
["bitfinex","BTCUSD",1752465388425,0.05,120760.0,120730.0,0.62578127]
["bitfinex","BTCUSD",1752465388631,0.05313,120760.0,120740.0,0.14712]
["bitfinex","BTCUSD",1752465388837,0.10313,120760.0,120750.0,0.00207039]
["bitfinex","BTCUSD",1752465389038,0.16811,120760.0,120750.0,0.15623037]
["bitfinex","BTCUSD",1752465389273,0.1,120760.0,120750.0,0.00915037]
["bitfinex","BTCUSD",1752465389432,0.05313,120760.0,120750.0,0.15623037]
["bitfinex","BTCUSD",1752465389640,0.11653,120770.0,120750.0,0.15830076]
["bitfinex","BTCUSD",1752465389860,0.1,120760.0,120750.0,0.15830076]
["bitfinex","BTCUSD",1752465390078,0.1,120760.0,120750.0,0.35674076]
["bitfinex","BTCUSD",1752465390288,0.1,120760.0,120750.0,0.35467037]
["bitfinex","BTCUSD",1752465390490,0.16649,120760.0,120750.0,0.35467037]
["bitfinex","BTCUSD",1752465390691,0.16649,120760.0,120750.0,0.35463037]
["bitfinex","BTCUSD",1752465391502,0.16649,120760.0,120750.0,0.20759037]
["bitfinex","BTCUSD",1752465391700,0.16649,120760.0,120750.0,0.35455037]
["bitfinex","BTCUSD",1752465391909,0.54242262,120760.0,120750.0,0.20759037]
["bitfinex","BTCUSD",1752465392108,0.54035017,120760.0,120750.0,0.35451037]
["bitfinex","BTCUSD",1752465392751,0.54035017,120760.0,120750.0,0.35453161]
["bitfinex","BTCUSD",1752465392957,0.54035017,120760.0,120750.0,0.20761161]
["bitfinex","BTCUSD",1752465393154,0.54035017,120760.0,120750.0,0.35449161]
["bitfinex","BTCUSD",1752465393920,0.54035017,120760.0,120750.0,0.20761161]
["bitfinex","BTCUSD",1752465394136,0.54035017,120760.0,120750.0,0.35441161]
["bitfinex","BTCUSD",1752465394455,0.16649,120760.0,120750.0,0.35441161]
["bitfinex","BTCUSD",1752465395536,0.16649,120760.0,120750.0,0.35433161]
["bitfinex","BTCUSD",1752465396160,0.16749,120760.0,120750.0,0.35433161]
["bitfinex","BTCUSD",1752465396799,0.16749,120760.0,120750.0,0.20761161]
["bitfinex","BTCUSD",1752465396999,0.16749,120760.0,120750.0,0.35429161]
["bitfinex","BTCUSD",1752465397213,0.16749,120760.0,120750.0,0.20761161]
["bitfinex","BTCUSD",1752465397836,0.16749,120760.0,120750.0,0.35425161]
["bitfinex","BTCUSD",1752465398894,0.16749,120760.0,120750.0,0.20761161]
["bitfinex","BTCUSD",1752465399480,0.16749,120760.0,120750.0,0.64987161]
["bitfinex","BTCUSD",1752465401521,0.16749,120760.0,120750.0,0.64983161]
["bitfinex","BTCUSD",1752465402563,0.16749,120760.0,120750.0,0.64984129]
["bitfinex","BTCUSD",1752465402980,0.16749,120760.0,120750.0,0.50332129]
["bitfinex","BTCUSD",1752465403183,0.16749,120760.0,120750.0,0.64968129]
["bitfinex","BTCUSD",1752465403778,0.1315,120760.0,120750.0,0.64964129]
["bitfinex","BTCUSD",1752465403993,0.1315,120760.0,120750.0,0.64960129]
["bitfinex","BTCUSD",1752465404192,0.13475,120760.0,120750.0,0.64960129]
["bitfinex","BTCUSD",1752465404554,0.16575,120760.0,120750.0,0.64960129]
["bitfinex","BTCUSD",1752465404779,0.11575,120760.0,120750.0,0.64960129]
["bitfinex","BTCUSD",1752465405069,0.16575,120760.0,120750.0,0.64960129]
["bitfinex","BTCUSD",1752465405864,0.11791,120760.0,120750.0,0.64960129]
["bitfinex","BTCUSD",1752465406067,0.16691,120760.0,120750.0,0.50332129]
["bitfinex","BTCUSD",1752465406300,0.16691,120760.0,120750.0,0.64948129]
["bitfinex","BTCUSD",1752465406693,0.16691,120760.0,120750.0,0.50332129]
["bitfinex","BTCUSD",1752465406914,0.16691,120760.0,120750.0,0.64948129]
["bitfinex","BTCUSD",1752465407126,0.13375,120760.0,120750.0,0.64948129]
["bitfinex","BTCUSD",1752465407331,0.13375,120760.0,120750.0,0.64944129]
["bitfinex","BTCUSD",1752465407332,0.11851,120760.0,120750.0,0.64944129]
["bitfinex","BTCUSD",1752465407547,0.16851,120760.0,120750.0,0.50332129]
["bitfinex","BTCUSD",1752465407756,0.16851,120760.0,120750.0,0.64944129]
["bitfinex","BTCUSD",1752465408401,0.11851,120760.0,120750.0,0.64944129]
["bitfinex","BTCUSD",1752465408607,0.16851,120760.0,120750.0,0.64944129]
["bitfinex","BTCUSD",1752465409245,0.16851,120760.0,120750.0,0.64026]
["bitfinex","BTCUSD",1752465409450,0.16851,120760.0,120750.0,0.64944393]
["bitfinex","BTCUSD",1752465411940,0.1305,120760.0,120750.0,0.64944393]
["bitfinex","BTCUSD",1752465412079,0.16485,120760.0,120750.0,0.64920393]
["bitfinex","BTCUSD",1752465412282,0.16485,120760.0,120750.0,0.50332393]
["bitfinex","BTCUSD",1752465412644,0.16485,120760.0,120750.0,0.64002]
["bitfinex","BTCUSD",1752465412831,0.16485,120760.0,120750.0,0.64920506]
["bitfinex","BTCUSD",1752465413292,0.16485,120760.0,120750.0,0.6492049]
["bitfinex","BTCUSD",1752465413527,0.16701,120760.0,120750.0,0.6492049]
["bitfinex","BTCUSD",1752465413732,0.16701,120760.0,120750.0,0.6491649]
["bitfinex","BTCUSD",1752465413944,0.16701,120760.0,120750.0,0.5033249]
["bitfinex","BTCUSD",1752465414154,0.16701,120760.0,120750.0,0.6491249]
["bitfinex","BTCUSD",1752465414364,0.16701,120760.0,120750.0,0.5033249]
["bitfinex","BTCUSD",1752465414365,0.05,120760.0,120750.0,0.5033249]
["bitfinex","BTCUSD",1752465414576,0.05,120760.0,120750.0,0.6490849]
["bitfinex","BTCUSD",1752465414785,0.45864024,120760.0,120750.0,0.2076249]
["bitfinex","BTCUSD",1752465414998,0.17021,120760.0,120750.0,0.3533449]
["bitfinex","BTCUSD",1752465415228,0.05,120760.0,120750.0,0.3533449]
["bitfinex","BTCUSD",1752465415857,0.05325,120780.0,120750.0,0.58148507]
["bitfinex","BTCUSD",1752465416078,0.05,120770.0,120750.0,1.02286467]
["bitfinex","BTCUSD",1752465416287,0.05,120770.0,120760.0,0.29050046]
["bitfinex","BTCUSD",1752465416489,0.05,120780.0,120760.0,0.1548245]
["bitfinex","BTCUSD",1752465416684,0.05,120770.0,120760.0,0.15689472]
["bitfinex","BTCUSD",1752465417710,0.05,120770.0,120760.0,0.15789472]
["bitfinex","BTCUSD",1752465418542,0.05541,120770.0,120760.0,0.0101845]
["bitfinex","BTCUSD",1752465418776,0.16991,120770.0,120760.0,0.1557045]
["bitfinex","BTCUSD",1752465418988,0.16991,120770.0,120760.0,0.0101845]
["bitfinex","BTCUSD",1752465418989,0.54584262,120770.0,120760.0,0.0101845]
["bitfinex","BTCUSD",1752465419198,0.54377017,120770.0,120760.0,0.1557045]
["bitfinex","BTCUSD",1752465419651,0.94377017,120770.0,120760.0,0.1557045]
["bitfinex","BTCUSD",1752465419857,1.28377017,120770.0,120760.0,0.0091845]
["bitfinex","BTCUSD",1752465420296,0.1645,120760.0,120750.0,0.19844]
["bitfinex","BTCUSD",1752465420571,0.92630585,120760.0,120750.0,0.19844]
["bitfinex","BTCUSD",1752465420785,0.1645,120730.0,120720.0,0.10316]
["bitfinex","BTCUSD",1752465420987,0.1645,120730.0,120720.0,0.30156]
["bitfinex","BTCUSD",1752465420988,0.16655,120730.0,120720.0,0.30156]
["bitfinex","BTCUSD",1752465421200,0.05205,120730.0,120720.0,0.30156]
["bitfinex","BTCUSD",1752465421422,0.05498,120730.0,120720.0,0.44696]
["bitfinex","BTCUSD",1752465421647,0.05,120730.0,120720.0,0.44692]
["bitfinex","BTCUSD",1752465421859,0.05,120730.0,120720.0,0.30156]
["bitfinex","BTCUSD",1752465422085,0.05,120730.0,120720.0,0.44692]
["bitfinex","BTCUSD",1752465423254,0.0528486,120740.0,120720.0,0.44692]
["bitfinex","BTCUSD",1752465423465,0.05,120730.0,120720.0,0.30156]
["bitfinex","BTCUSD",1752465423664,0.08543,120730.0,120720.0,0.44684]
["bitfinex","BTCUSD",1752465423860,0.0825,120730.0,120720.0,0.44984]
["bitfinex","BTCUSD",1752465424263,0.08748,120730.0,120720.0,0.30456]
["bitfinex","BTCUSD",1752465424468,0.08748,120730.0,120720.0,0.45084]
["bitfinex","BTCUSD",1752465425115,0.1161486,120750.0,120720.0,0.82370017]
["bitfinex","BTCUSD",1752465425433,0.05,120740.0,120730.0,0.28843024]
["bitfinex","BTCUSD",1752465425623,0.05,120730.0,120720.0,0.83924102]
["bitfinex","BTCUSD",1752465425976,0.0999186,120750.0,120720.0,1.16414102]
["bitfinex","BTCUSD",1752465426180,0.05,120750.0,120730.0,0.08750066]
["bitfinex","BTCUSD",1752465426577,0.05,120750.0,120730.0,0.4244309]
["bitfinex","BTCUSD",1752465426770,0.05293,120750.0,120740.0,0.169974]
["bitfinex","BTCUSD",1752465426988,0.05,120750.0,120740.0,0.25536393]
["bitfinex","BTCUSD",1752465427393,0.05,120750.0,120740.0,0.024814]
["bitfinex","BTCUSD",1752465427594,0.1694986,120750.0,120740.0,0.14508]
["bitfinex","BTCUSD",1752465427791,0.05,120730.0,120720.0,0.622079]
["bitfinex","BTCUSD",1752465427998,0.11753,120730.0,120720.0,0.622079]
["bitfinex","BTCUSD",1752465428220,0.11553,120730.0,120720.0,0.622079]
["bitfinex","BTCUSD",1752465428439,0.11553,120730.0,120720.0,0.59726]
["bitfinex","BTCUSD",1752465428671,0.0796,120730.0,120720.0,0.59726]
["bitfinex","BTCUSD",1752465428922,0.048,120730.0,120720.0,0.7423]
["bitfinex","BTCUSD",1752465429344,0.048,120730.0,120720.0,0.7443]
["bitfinex","BTCUSD",1752465429751,0.048,120730.0,120720.0,0.59926]
["bitfinex","BTCUSD",1752465429752,0.11503,120730.0,120720.0,0.59926]
["bitfinex","BTCUSD",1752465429954,0.11503,120730.0,120720.0,0.64114]
["bitfinex","BTCUSD",1752465430160,0.11503,120730.0,120720.0,0.6411]
["bitfinex","BTCUSD",1752465430640,0.45545129,120730.0,120720.0,0.2004]
["bitfinex","BTCUSD",1752465430848,0.45337884,120730.0,120720.0,0.2004]
["bitfinex","BTCUSD",1752465431001,0.45337884,120730.0,120720.0,0.1984]
["bitfinex","BTCUSD",1752465431002,0.1649486,120730.0,120720.0,0.1984]
["bitfinex","BTCUSD",1752465431200,0.1649486,120730.0,120720.0,0.34332]
["bitfinex","BTCUSD",1752465431481,0.1649486,120730.0,120720.0,0.1984]
["bitfinex","BTCUSD",1752465431612,0.16702105,120730.0,120720.0,0.34332]
["bitfinex","BTCUSD",1752465431824,0.1649486,120730.0,120720.0,0.34332]
["bitfinex","BTCUSD",1752465432055,0.0325,120730.0,120720.0,0.1984]
["bitfinex","BTCUSD",1752465432255,0.0325,120730.0,120720.0,0.35183829]
["bitfinex","BTCUSD",1752465432456,0.08343,120730.0,120720.0,0.35183829]
["bitfinex","BTCUSD",1752465432660,0.11573,120730.0,120720.0,0.35183829]
["bitfinex","BTCUSD",1752465432862,0.11573,120730.0,120720.0,0.00855829]
["bitfinex","BTCUSD",1752465432863,0.89814608,120730.0,120720.0,0.00855829]
["bitfinex","BTCUSD",1752465433078,0.87950877,120730.0,120720.0,0.20699829]
["bitfinex","BTCUSD",1752465433278,0.87950877,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465433930,0.87950877,120730.0,120720.0,0.34854829]
["bitfinex","BTCUSD",1752465434138,0.87950877,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465434352,0.87950877,120730.0,120720.0,0.34854829]
["bitfinex","BTCUSD",1752465434764,0.88050877,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465435308,0.88050877,120730.0,120720.0,0.34850829]
["bitfinex","BTCUSD",1752465435763,0.88050877,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465435973,0.4586486,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465436470,0.4586486,120730.0,120720.0,0.34846829]
["bitfinex","BTCUSD",1752465437365,0.5056486,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465437567,0.5056486,120730.0,120720.0,0.34846829]
["bitfinex","BTCUSD",1752465437810,0.5056486,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465437986,0.4576486,120730.0,120720.0,0.34838829]
["bitfinex","BTCUSD",1752465438167,0.5056486,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465438386,0.5056486,120730.0,120720.0,0.34838829]
["bitfinex","BTCUSD",1752465438599,0.5096486,120730.0,120720.0,0.34838829]
["bitfinex","BTCUSD",1752465438802,0.5056486,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465439204,0.87950877,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465439560,0.88250877,120730.0,120720.0,0.34834829]
["bitfinex","BTCUSD",1752465439744,0.88350877,120730.0,120720.0,0.34834829]
["bitfinex","BTCUSD",1752465439949,0.88050877,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465440153,0.88150877,120730.0,120720.0,0.34830829]
["bitfinex","BTCUSD",1752465440359,0.88150877,120730.0,120720.0,0.20374829]
["bitfinex","BTCUSD",1752465440626,0.59307853,120730.0,120720.0,0.343]
["bitfinex","BTCUSD",1752465440837,0.25307853,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752465441040,0.25307853,120730.0,120720.0,0.34296]
["bitfinex","BTCUSD",1752465443909,0.25307853,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752465444141,0.25512853,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752465444466,0.25512853,120730.0,120720.0,0.3428]
["bitfinex","BTCUSD",1752465445537,0.25572853,120730.0,120720.0,0.3428]
["bitfinex","BTCUSD",1752465445924,0.25572853,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752465446080,0.25572853,120730.0,120720.0,0.34272]
["bitfinex","BTCUSD",1752465446627,0.0844186,120730.0,120720.0,0.64046]
["bitfinex","BTCUSD",1752465446781,0.0844186,120730.0,120720.0,0.49618]
["bitfinex","BTCUSD",1752465446782,0.0519186,120730.0,120720.0,0.49618]
["bitfinex","BTCUSD",1752465447159,0.0519186,120730.0,120720.0,0.64042]
["bitfinex","BTCUSD",1752465447514,0.0519186,120730.0,120720.0,0.49618]
["bitfinex","BTCUSD",1752465447719,0.1351686,120730.0,120720.0,0.64042]
["bitfinex","BTCUSD",1752465448098,0.0871686,120730.0,120720.0,0.64042]
["bitfinex","BTCUSD",1752465448319,0.1709986,120730.0,120720.0,0.49414]
["bitfinex","BTCUSD",1752465448520,0.1709986,120730.0,120720.0,0.6383]
["bitfinex","BTCUSD",1752465449002,0.1709986,120730.0,120720.0,0.49414]
["bitfinex","BTCUSD",1752465449158,0.45942884,120730.0,120720.0,0.63826]
["bitfinex","BTCUSD",1752465449320,0.45942884,120730.0,120720.0,0.49414]
["bitfinex","BTCUSD",1752465449520,0.45942884,120730.0,120720.0,0.63826]
["bitfinex","BTCUSD",1752465449962,0.54485877,120730.0,120720.0,0.49414]
["bitfinex","BTCUSD",1752465450171,0.88485877,120730.0,120720.0,0.49414]
["bitfinex","BTCUSD",1752465450369,0.88485877,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752465450600,0.88485877,120730.0,120720.0,0.34252]
["bitfinex","BTCUSD",1752465450776,0.59642853,120730.0,120720.0,0.34252]
["bitfinex","BTCUSD",1752465450991,0.88485877,120730.0,120720.0,0.34252]
["bitfinex","BTCUSD",1752465451726,1.00530675,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752465451958,1.00530675,120730.0,120720.0,0.34248]
["bitfinex","BTCUSD",1752465452177,1.00530675,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752465452608,1.00530675,120730.0,120720.0,0.34244]
["bitfinex","BTCUSD",1752465453444,1.40330675,120730.0,120720.0,0.3424]
["bitfinex","BTCUSD",1752465453657,1.00330675,120730.0,120720.0,0.3424]
["bitfinex","BTCUSD",1752465453864,1.00930675,120730.0,120720.0,0.3424]
["bitfinex","BTCUSD",1752465454066,1.00930675,120730.0,120720.0,0.19844]
["bitfinex","BTCUSD",1752465454280,1.00930675,120730.0,120720.0,0.3424]
["bitfinex","BTCUSD",1752465455233,0.95938815,120730.0,120720.0,0.3424]
["bitfinex","BTCUSD",1752465455446,0.55242853,120730.0,120720.0,0.3506211]
["bitfinex","BTCUSD",1752465455686,0.60042853,120730.0,120720.0,0.3506211]
["bitfinex","BTCUSD",1752465456329,1.00930675,120730.0,120720.0,0.3506211]
["bitfinex","BTCUSD",1752465456542,1.00930675,120730.0,120720.0,0.3505811]
["bitfinex","BTCUSD",1752465457219,1.00930675,120730.0,120720.0,0.2067811]
["bitfinex","BTCUSD",1752465457451,1.00930675,120730.0,120720.0,0.3505811]
["bitfinex","BTCUSD",1752465457737,1.00930675,120730.0,120720.0,0.2067811]
["bitfinex","BTCUSD",1752465457947,1.00930675,120730.0,120720.0,0.3505411]
["bitfinex","BTCUSD",1752465458780,1.00930675,120730.0,120720.0,0.2067811]
["bitfinex","BTCUSD",1752465459214,1.00930675,120730.0,120720.0,0.3505011]
["bitfinex","BTCUSD",1752465460916,1.00930675,120730.0,120720.0,0.20678772]
["bitfinex","BTCUSD",1752465461121,1.00930675,120730.0,120720.0,0.35042772]
["bitfinex","BTCUSD",1752465461326,1.00930675,120730.0,120720.0,0.35038772]
["bitfinex","BTCUSD",1752465461531,1.00930675,120730.0,120720.0,0.20678772]
["bitfinex","BTCUSD",1752465461735,1.0238476,120730.0,120720.0,0.35038772]
["bitfinex","BTCUSD",1752465462531,1.0238476,120730.0,120720.0,0.20678772]
["bitfinex","BTCUSD",1752465462690,1.0238476,120730.0,120720.0,0.35030772]
["bitfinex","BTCUSD",1752465463784,1.0238476,120730.0,120720.0,0.35030871]
["bitfinex","BTCUSD",1752465465517,1.0238476,120730.0,120720.0,0.35026871]
["bitfinex","BTCUSD",1752465465824,1.0238476,120730.0,120720.0,0.35018871]
["bitfinex","BTCUSD",1752465466746,1.0238476,120730.0,120720.0,0.35018739]
["bitfinex","BTCUSD",1752465466987,1.0238476,120730.0,120720.0,0.20678739]
["bitfinex","BTCUSD",1752465467195,1.0238476,120730.0,120720.0,0.35018739]
["bitfinex","BTCUSD",1752465468963,1.0238476,120730.0,120720.0,7.398e-05]
["bitfinex","BTCUSD",1752465469164,1.0738476,120730.0,120720.0,0.14335398]
["bitfinex","BTCUSD",1752465469393,0.1614186,120720.0,120710.0,0.19848]
["bitfinex","BTCUSD",1752465469586,1.0529292,120720.0,120710.0,0.19848]
["bitfinex","BTCUSD",1752465469770,0.45245945,120710.0,120700.0,0.19848]
["bitfinex","BTCUSD",1752465470146,1.3616493,120710.0,120700.0,0.19848]
["bitfinex","BTCUSD",1752465470348,0.86604085,120700.0,120690.0,0.19848]
["bitfinex","BTCUSD",1752465470547,1.42129582,120700.0,120690.0,0.19848]
["bitfinex","BTCUSD",1752465470764,1.43488138,120700.0,120690.0,0.34168]
["bitfinex","BTCUSD",1752465471406,1.43488138,120700.0,120690.0,0.19848]
["bitfinex","BTCUSD",1752465471611,1.43488138,120700.0,120690.0,0.34164]
["bitfinex","BTCUSD",1752465472100,1.45997464,120700.0,120690.0,0.34164]
["bitfinex","BTCUSD",1752465472734,1.46197464,120700.0,120690.0,0.34164]
["bitfinex","BTCUSD",1752465473173,0.0499186,120640.0,120630.0,0.059138]
["bitfinex","BTCUSD",1752465473377,0.0499186,120640.0,120630.0,0.555488]
["bitfinex","BTCUSD",1752465473615,0.0979186,120640.0,120630.0,0.573788]
["bitfinex","BTCUSD",1752465473808,0.048,120640.0,120630.0,0.573788]
["bitfinex","BTCUSD",1752465474009,0.0979186,120640.0,120630.0,0.573788]
["bitfinex","BTCUSD",1752465474426,0.0979186,120640.0,120630.0,0.716868]
["bitfinex","BTCUSD",1752465474645,0.0499186,120640.0,120630.0,0.716868]
["bitfinex","BTCUSD",1752465474839,0.0979186,120640.0,120630.0,0.716868]
["bitfinex","BTCUSD",1752465474965,0.0979186,120640.0,120630.0,0.719868]
["bitfinex","BTCUSD",1752465475730,0.0979186,120640.0,120630.0,0.581788]
["bitfinex","BTCUSD",1752465475981,0.0979186,120640.0,120630.0,0.563488]
["bitfinex","BTCUSD",1752465476181,0.09999105,120640.0,120630.0,0.376888]
["bitfinex","BTCUSD",1752465476383,0.09999105,120640.0,120630.0,0.35205]
["bitfinex","BTCUSD",1752465476588,0.09999105,120640.0,120630.0,0.35201]
["bitfinex","BTCUSD",1752465476981,0.09999105,120640.0,120630.0,0.34701]
["bitfinex","BTCUSD",1752465477203,0.09999105,120640.0,120630.0,0.35101]
["bitfinex","BTCUSD",1752465477534,0.0979186,120640.0,120630.0,0.35101]
["bitfinex","BTCUSD",1752465477969,0.0979186,120640.0,120630.0,0.25815]
["bitfinex","BTCUSD",1752465478189,0.0979186,120640.0,120630.0,0.23985]
["bitfinex","BTCUSD",1752465478395,0.0979186,120640.0,120630.0,0.34793]
["bitfinex","BTCUSD",1752465478577,0.0979186,120640.0,120630.0,0.20885]
["bitfinex","BTCUSD",1752465478802,0.0979186,120640.0,120630.0,0.35173]
["bitfinex","BTCUSD",1752465479241,0.0979186,120640.0,120630.0,0.64739]
["bitfinex","BTCUSD",1752465479826,0.0979186,120640.0,120630.0,0.64563]
["bitfinex","BTCUSD",1752465480618,0.18334853,120640.0,120630.0,0.64563]
["bitfinex","BTCUSD",1752465480959,0.21594853,120640.0,120630.0,0.64563]
["bitfinex","BTCUSD",1752465481415,0.56108853,120640.0,120630.0,0.34985]
["bitfinex","BTCUSD",1752465481615,0.59428853,120640.0,120630.0,0.34985]
["bitfinex","BTCUSD",1752465482341,0.59428853,120640.0,120630.0,0.34785]
["bitfinex","BTCUSD",1752465482547,0.59428853,120640.0,120630.0,0.34485]
["bitfinex","BTCUSD",1752465482908,1.00316675,120640.0,120630.0,0.20192]
["bitfinex","BTCUSD",1752465483088,1.00316675,120640.0,120630.0,0.19892]
["bitfinex","BTCUSD",1752465483286,1.00316675,120640.0,120630.0,0.34164]
["bitfinex","BTCUSD",1752465483568,1.00316675,120640.0,120630.0,0.34264]
["bitfinex","BTCUSD",1752465483787,1.06923604,120640.0,120630.0,0.19892]
["bitfinex","BTCUSD",1752465484228,1.08377689,120640.0,120630.0,0.3416]
["bitfinex","BTCUSD",1752465484885,1.08377689,120640.0,120630.0,0.19892]
["bitfinex","BTCUSD",1752465485098,0.59428853,120640.0,120630.0,0.19892]
["bitfinex","BTCUSD",1752465485529,0.59428853,120640.0,120630.0,0.34156]
["bitfinex","BTCUSD",1752465485943,0.59828853,120640.0,120630.0,0.34156]
["bitfinex","BTCUSD",1752465486159,0.55528853,120640.0,120630.0,0.34156]
["bitfinex","BTCUSD",1752465486358,1.00316675,120640.0,120630.0,0.34152]
["bitfinex","BTCUSD",1752465486715,1.00516675,120640.0,120630.0,0.34152]
["bitfinex","BTCUSD",1752465487039,1.00516675,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465487040,1.0197076,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465487252,0.61082938,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465487454,1.0197076,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465488075,1.0197076,120640.0,120630.0,0.34112]
["bitfinex","BTCUSD",1752465488277,1.0197076,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465488496,1.0197076,120640.0,120630.0,0.34112]
["bitfinex","BTCUSD",1752465488897,1.0197076,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465489097,1.0197076,120640.0,120630.0,0.34112]
["bitfinex","BTCUSD",1752465489479,1.0197076,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465489683,0.969789,120640.0,120630.0,0.34108]
["bitfinex","BTCUSD",1752465489884,1.0197076,120640.0,120630.0,0.34108]
["bitfinex","BTCUSD",1752465490236,1.00516675,120640.0,120630.0,0.34108]
["bitfinex","BTCUSD",1752465490442,1.00716675,120640.0,120630.0,0.34108]
["bitfinex","BTCUSD",1752465492315,0.59828853,120640.0,120630.0,0.34108]
["bitfinex","BTCUSD",1752465492537,0.54514853,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465492740,0.21994853,120640.0,120630.0,0.34096]
["bitfinex","BTCUSD",1752465492943,0.18734853,120640.0,120630.0,0.34096]
["bitfinex","BTCUSD",1752465493273,0.052,120640.0,120630.0,0.34096]
["bitfinex","BTCUSD",1752465493475,0.0999186,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465493877,0.0999186,120640.0,120630.0,0.34092]
["bitfinex","BTCUSD",1752465494455,0.0979186,120640.0,120630.0,0.34092]
["bitfinex","BTCUSD",1752465495123,0.0989186,120640.0,120630.0,0.34092]
["bitfinex","BTCUSD",1752465495739,0.0989186,120640.0,120630.0,0.1986]
["bitfinex","BTCUSD",1752465495951,0.0989186,120640.0,120630.0,0.34092]
["bitfinex","BTCUSD",1752465496360,0.0979186,120640.0,120630.0,0.34092]
["bitfinex","BTCUSD",1752465497015,0.0979186,120640.0,120630.0,0.63662]
["bitfinex","BTCUSD",1752465497233,0.0979186,120640.0,120630.0,0.2957]
["bitfinex","BTCUSD",1752465497234,1.0027392,120640.0,120630.0,0.2957]
["bitfinex","BTCUSD",1752465497457,1.00066675,120640.0,120630.0,0.6365]
["bitfinex","BTCUSD",1752465497675,0.0499186,120610.0,120600.0,0.10328]
["bitfinex","BTCUSD",1752465497888,0.0979186,120610.0,120600.0,0.44404]
["bitfinex","BTCUSD",1752465498100,0.0979186,120610.0,120600.0,0.30188]
["bitfinex","BTCUSD",1752465498306,0.0979186,120610.0,120600.0,0.44404]
["bitfinex","BTCUSD",1752465498850,0.09783605,120610.0,120600.0,0.44404]
["bitfinex","BTCUSD",1752465499340,0.09683605,120610.0,120600.0,0.44404]
["bitfinex","BTCUSD",1752465499560,0.048,120610.0,120600.0,0.4461]
["bitfinex","BTCUSD",1752465499788,0.048,120610.0,120600.0,0.44606]
["bitfinex","BTCUSD",1752465500241,0.04883605,120620.0,120600.0,0.30498]
["bitfinex","BTCUSD",1752465500475,0.04883605,120620.0,120600.0,0.44606]
["bitfinex","BTCUSD",1752465500728,0.048,120610.0,120600.0,0.30398]
["bitfinex","BTCUSD",1752465500933,0.048,120610.0,120600.0,0.44592]
["bitfinex","BTCUSD",1752465501409,0.048,120610.0,120600.0,0.44692]
["bitfinex","BTCUSD",1752465502126,0.048,120610.0,120600.0,0.44492]
["bitfinex","BTCUSD",1752465502599,0.048,120610.0,120600.0,0.44592]
["bitfinex","BTCUSD",1752465502809,0.048,120610.0,120600.0,0.44492]
["bitfinex","BTCUSD",1752465503028,0.048,120610.0,120600.0,0.44484]
["bitfinex","BTCUSD",1752465503239,0.048,120610.0,120600.0,0.44584]
["bitfinex","BTCUSD",1752465503460,0.048,120610.0,120600.0,0.85681822]
["bitfinex","BTCUSD",1752465503870,0.048,120610.0,120600.0,0.86289192]
["bitfinex","BTCUSD",1752465504320,0.048,120610.0,120600.0,0.86289263]
["bitfinex","BTCUSD",1752465504554,0.048,120610.0,120600.0,0.45401441]
["bitfinex","BTCUSD",1752465504776,0.04883605,120620.0,120600.0,0.31205441]
["bitfinex","BTCUSD",1752465505002,0.048,120610.0,120600.0,0.72093263]
["bitfinex","BTCUSD",1752465505227,0.048,120610.0,120600.0,0.45183441]
["bitfinex","BTCUSD",1752465506380,0.09683605,120620.0,120600.0,0.45083441]
["bitfinex","BTCUSD",1752465506587,0.048,120610.0,120600.0,0.30995441]
["bitfinex","BTCUSD",1752465507001,0.1105,120610.0,120600.0,0.45175441]
["bitfinex","BTCUSD",1752465507452,0.1105,120610.0,120600.0,0.45075441]
["bitfinex","BTCUSD",1752465507659,0.15933605,120610.0,120600.0,0.45075441]
["bitfinex","BTCUSD",1752465507866,0.15933605,120610.0,120600.0,0.45175441]
["bitfinex","BTCUSD",1752465508729,0.15933605,120610.0,120600.0,0.74745441]
["bitfinex","BTCUSD",1752465509167,0.048,120610.0,120600.0,0.60565441]
["bitfinex","BTCUSD",1752465509382,0.048,120610.0,120600.0,0.74741441]
["bitfinex","BTCUSD",1752465510014,0.048,120610.0,120600.0,0.74737441]
["bitfinex","BTCUSD",1752465510632,0.11490534,120620.0,120600.0,0.74737441]
["bitfinex","BTCUSD",1752465510827,0.048,120610.0,120600.0,0.74737441]
["bitfinex","BTCUSD",1752465511044,0.048,120610.0,120600.0,0.77222041]
["bitfinex","BTCUSD",1752465511686,0.048,120610.0,120600.0,0.77122041]
["bitfinex","BTCUSD",1752465512757,0.048,120610.0,120600.0,0.77222041]
["bitfinex","BTCUSD",1752465512968,0.048,120610.0,120600.0,0.766146]
["bitfinex","BTCUSD",1752465513174,0.048,120610.0,120600.0,0.77122864]
["bitfinex","BTCUSD",1752465513386,0.048,120610.0,120600.0,0.77022864]
["bitfinex","BTCUSD",1752465513606,0.048,120610.0,120600.0,0.77007059]
["bitfinex","BTCUSD",1752465513847,0.048,120610.0,120600.0,0.77207059]
["bitfinex","BTCUSD",1752465514057,0.1095,120610.0,120600.0,0.74722459]
["bitfinex","BTCUSD",1752465514260,0.15833605,120610.0,120600.0,0.74722459]
["bitfinex","BTCUSD",1752465514905,0.15833605,120610.0,120600.0,0.60566459]
["bitfinex","BTCUSD",1752465515121,0.15833605,120610.0,120600.0,0.74722459]
["bitfinex","BTCUSD",1752465517650,0.15833605,120610.0,120600.0,0.64394459]
["bitfinex","BTCUSD",1752465519013,0.15833605,120610.0,120600.0,0.64382459]
["bitfinex","BTCUSD",1752465519211,0.15833605,120610.0,120600.0,0.50238459]
["bitfinex","BTCUSD",1752465519417,0.15833605,120610.0,120600.0,0.64374459]
["bitfinex","BTCUSD",1752465520881,0.15833605,120610.0,120600.0,0.50238459]
["bitfinex","BTCUSD",1752465521093,0.15833605,120610.0,120600.0,0.64366459]
["bitfinex","BTCUSD",1752465521904,0.15833605,120610.0,120600.0,0.64368364]
["bitfinex","BTCUSD",1752465522366,0.16366605,120610.0,120600.0,0.64364364]
["bitfinex","BTCUSD",1752465523238,0.16157605,120610.0,120600.0,0.64364364]
["bitfinex","BTCUSD",1752465523474,0.16157605,120610.0,120600.0,0.50240364]
["bitfinex","BTCUSD",1752465523720,0.15833605,120610.0,120600.0,0.64364364]
["bitfinex","BTCUSD",1752465525025,0.15833605,120610.0,120600.0,0.64364418]
["bitfinex","BTCUSD",1752465525926,0.15833605,120610.0,120600.0,0.50240418]
["bitfinex","BTCUSD",1752465526174,0.15833605,120610.0,120600.0,0.64356418]
["bitfinex","BTCUSD",1752465526347,0.16366605,120610.0,120600.0,0.50240667]
["bitfinex","BTCUSD",1752465526617,0.16366605,120610.0,120600.0,0.64348667]
["bitfinex","BTCUSD",1752465527211,0.16366605,120610.0,120600.0,0.50240667]
["bitfinex","BTCUSD",1752465527422,0.1657385,120610.0,120600.0,0.64348667]
["bitfinex","BTCUSD",1752465527770,0.1657385,120610.0,120600.0,0.50240667]
["bitfinex","BTCUSD",1752465528004,0.1657385,120610.0,120600.0,0.64344667]
["bitfinex","BTCUSD",1752465528205,0.25116843,120610.0,120600.0,0.30380667]
["bitfinex","BTCUSD",1752465528404,0.9979742,120610.0,120600.0,0.34778667]
["bitfinex","BTCUSD",1752465529014,0.58909598,120610.0,120600.0,0.34778667]
["bitfinex","BTCUSD",1752465529220,0.58909598,120610.0,120600.0,0.20674667]
["bitfinex","BTCUSD",1752465529436,0.58909598,120610.0,120600.0,0.34774667]
["bitfinex","BTCUSD",1752465530046,0.50366605,120610.0,120600.0,0.34770667]
["bitfinex","BTCUSD",1752465530472,0.1095,120610.0,120600.0,0.20674667]
["bitfinex","BTCUSD",1752465530676,0.09683605,120610.0,120600.0,0.34770667]
["bitfinex","BTCUSD",1752465530879,0.048,120610.0,120600.0,0.3416]
["bitfinex","BTCUSD",1752465531083,0.09683605,120610.0,120600.0,0.34769527]
["bitfinex","BTCUSD",1752465531500,0.09683605,120610.0,120600.0,0.20673517]
["bitfinex","BTCUSD",1752465531732,0.048,120610.0,120600.0,0.34769517]
["bitfinex","BTCUSD",1752465532363,0.048,120610.0,120600.0,0.99674332]
["bitfinex","BTCUSD",1752465532571,0.048,120620.0,120600.0,0.84402332]
["bitfinex","BTCUSD",1752465532777,0.048,120620.0,120610.0,0.00207279]
["bitfinex","BTCUSD",1752465533010,0.048,120620.0,120610.0,0.00816796]
["bitfinex","BTCUSD",1752465533628,0.048,120620.0,120610.0,0.00609517]
["bitfinex","BTCUSD",1752465534064,0.10963605,120630.0,120610.0,0.30179517]
["bitfinex","BTCUSD",1752465534281,0.0848485,120640.0,120610.0,0.79610332]
["bitfinex","BTCUSD",1752465534488,0.048,120630.0,120620.0,0.1408]
["bitfinex","BTCUSD",1752465534746,0.048,120630.0,120620.0,0.14689517]
["bitfinex","BTCUSD",1752465535140,0.048,120630.0,120620.0,0.00609517]
["bitfinex","BTCUSD",1752465535352,0.048,120630.0,120620.0,0.00509517]
["bitfinex","BTCUSD",1752465535552,0.048,120630.0,120620.0,0.14589517]
["bitfinex","BTCUSD",1752465535795,0.048,120630.0,120620.0,0.44159517]
["bitfinex","BTCUSD",1752465536217,0.048,120630.0,120620.0,0.44259517]
["bitfinex","BTCUSD",1752465536649,0.048,120630.0,120620.0,0.44359517]
["bitfinex","BTCUSD",1752465537053,0.0808,120630.0,120620.0,0.14789517]
["bitfinex","BTCUSD",1752465537444,0.048,120630.0,120620.0,0.14789517]
["bitfinex","BTCUSD",1752465537653,0.048,120640.0,120620.0,0.50557594]
["bitfinex","BTCUSD",1752465537850,0.048,120640.0,120630.0,0.40887822]
["bitfinex","BTCUSD",1752465538052,0.048,120640.0,120630.0,0.54955822]
["bitfinex","BTCUSD",1752465538609,0.09683605,120650.0,120630.0,0.54955822]
["bitfinex","BTCUSD",1752465538816,0.048,120640.0,120630.0,0.40887822]
["bitfinex","BTCUSD",1752465539044,0.048,120640.0,120630.0,0.57435622]
["bitfinex","BTCUSD",1752465539617,0.048,120640.0,120630.0,0.57735622]
["bitfinex","BTCUSD",1752465539838,0.048,120640.0,120630.0,0.57935622]
["bitfinex","BTCUSD",1752465540132,0.048,120640.0,120630.0,0.66478615]
["bitfinex","BTCUSD",1752465540333,0.048,120640.0,120630.0,0.66274615]
["bitfinex","BTCUSD",1752465540735,0.048,120640.0,120630.0,0.66474615]
["bitfinex","BTCUSD",1752465541385,0.12903605,120650.0,120630.0,0.11526793]
["bitfinex","BTCUSD",1752465541601,0.0802,120640.0,120630.0,0.005]
["bitfinex","BTCUSD",1752465541797,0.0802,120640.0,120630.0,0.14552]
["bitfinex","BTCUSD",1752465542015,0.048,120640.0,120630.0,0.14552]
["bitfinex","BTCUSD",1752465542396,0.048,120640.0,120630.0,0.14052]
["bitfinex","BTCUSD",1752465542600,0.15923605,120650.0,120630.0,0.14052]
["bitfinex","BTCUSD",1752465542849,0.048,120640.0,120630.0,0.14252]
["bitfinex","BTCUSD",1752465543005,0.048,120640.0,120630.0,0.14152]
["bitfinex","BTCUSD",1752465543215,0.048,120640.0,120630.0,0.14052]
["bitfinex","BTCUSD",1752465543626,0.048,120640.0,120630.0,0.14152]
["bitfinex","BTCUSD",1752465543819,0.048,120640.0,120630.0,0.001]
["bitfinex","BTCUSD",1752465544070,0.048,120640.0,120630.0,0.14144]
["bitfinex","BTCUSD",1752465544223,0.048,120640.0,120630.0,0.43714]
["bitfinex","BTCUSD",1752465544666,0.048,120640.0,120630.0,0.4371]
["bitfinex","BTCUSD",1752465545989,0.0794,120640.0,120630.0,0.4371]
["bitfinex","BTCUSD",1752465546201,0.0794,120640.0,120630.0,0.4391]
["bitfinex","BTCUSD",1752465546373,0.1105,120640.0,120630.0,0.4391]
["bitfinex","BTCUSD",1752465546822,0.16449605,120640.0,120630.0,0.43906]
["bitfinex","BTCUSD",1752465547093,0.16449605,120640.0,120630.0,0.2987]
["bitfinex","BTCUSD",1752465547249,0.1665685,120640.0,120630.0,0.43902]
["bitfinex","BTCUSD",1752465547457,0.16449605,120640.0,120630.0,0.43902]
["bitfinex","BTCUSD",1752465548344,0.16449605,120640.0,120630.0,0.43802]
["bitfinex","BTCUSD",1752465548771,0.1675685,120640.0,120630.0,0.43802]
["bitfinex","BTCUSD",1752465548985,0.1675685,120640.0,120630.0,0.43602]
["bitfinex","BTCUSD",1752465549175,0.1675685,120640.0,120630.0,0.63462]
["bitfinex","BTCUSD",1752465549457,0.1685685,120640.0,120630.0,0.63462]
["bitfinex","BTCUSD",1752465549697,0.1685685,120640.0,120630.0,0.50063547]
["bitfinex","BTCUSD",1752465549867,0.1685685,120640.0,120630.0,0.64087547]
["bitfinex","BTCUSD",1752465550515,0.1685685,120640.0,120630.0,0.64083547]
["bitfinex","BTCUSD",1752465552852,0.25399843,120640.0,120630.0,0.34505547]
["bitfinex","BTCUSD",1752465553005,0.25192598,120640.0,120630.0,0.20493547]
["bitfinex","BTCUSD",1752465553229,0.25192598,120640.0,120630.0,0.34505547]
["bitfinex","BTCUSD",1752465553894,0.25192598,120640.0,120630.0,0.34501547]
["bitfinex","BTCUSD",1752465554105,0.25192598,120640.0,120630.0,0.20493547]
["bitfinex","BTCUSD",1752465554362,0.25192598,120640.0,120630.0,0.34501547]
["bitfinex","BTCUSD",1752465557031,0.67113112,120640.0,120630.0,0.34501547]
["bitfinex","BTCUSD",1752465557642,0.67113112,120640.0,120630.0,0.34501901]
["bitfinex","BTCUSD",1752465558944,1.01113112,120640.0,120630.0,0.20493901]
["bitfinex","BTCUSD",1752465559148,1.01113112,120640.0,120630.0,0.34481901]
["bitfinex","BTCUSD",1752465559369,1.01113112,120640.0,120630.0,0.20493901]
["bitfinex","BTCUSD",1752465559574,1.43033626,120640.0,120630.0,0.20493901]
["bitfinex","BTCUSD",1752465560028,1.01113112,120640.0,120630.0,0.34481901]
["bitfinex","BTCUSD",1752465563729,1.01113112,120640.0,120630.0,0.20493901]
["bitfinex","BTCUSD",1752465563908,1.01113112,120640.0,120630.0,0.34465901]
["bitfinex","BTCUSD",1752465566178,1.01113112,120640.0,120630.0,0.20493901]
["bitfinex","BTCUSD",1752465566554,1.01113112,120640.0,120630.0,0.3445721]
["bitfinex","BTCUSD",1752465566716,1.43033626,120640.0,120630.0,0.3445721]
["bitfinex","BTCUSD",1752465567584,1.44487711,120640.0,120630.0,0.2049321]
["bitfinex","BTCUSD",1752465568193,1.44487711,120640.0,120630.0,0.3444921]
["bitfinex","BTCUSD",1752465568411,1.44387711,120640.0,120630.0,0.3444921]
["bitfinex","BTCUSD",1752465568642,1.44287711,120640.0,120630.0,0.3444921]
["bitfinex","BTCUSD",1752465568802,1.44487711,120640.0,120630.0,0.3444921]
["bitfinex","BTCUSD",1752465568997,1.44887711,120640.0,120630.0,0.3444921]
["bitfinex","BTCUSD",1752465571317,1.45137711,120640.0,120630.0,0.33812]
["bitfinex","BTCUSD",1752465571486,1.45137711,120640.0,120630.0,0.19864]
["bitfinex","BTCUSD",1752465571669,1.45137711,120640.0,120630.0,0.33812]
["bitfinex","BTCUSD",1752465573094,1.45137711,120640.0,120630.0,0.19864]
["bitfinex","BTCUSD",1752465573294,1.40337711,120640.0,120630.0,0.33812]
["bitfinex","BTCUSD",1752465573514,0.12793605,120590.0,120580.0,0.10328]
["bitfinex","BTCUSD",1752465573710,0.13976574,120590.0,120580.0,0.44132]
["bitfinex","BTCUSD",1752465574089,0.13976574,120590.0,120580.0,0.44128]
["bitfinex","BTCUSD",1752465574475,0.0949575,120590.0,120580.0,0.30192]
["bitfinex","BTCUSD",1752465574680,0.0949575,120590.0,120580.0,0.44128]
["bitfinex","BTCUSD",1752465574874,0.0949575,120590.0,120580.0,0.30192]
["bitfinex","BTCUSD",1752465575079,0.0949575,120590.0,120580.0,0.44128]
["bitfinex","BTCUSD",1752465575499,0.07696574,120590.0,120580.0,0.44128]
["bitfinex","BTCUSD",1752465575999,0.07696574,120590.0,120580.0,0.44628]
["bitfinex","BTCUSD",1752465576403,0.07696574,120590.0,120580.0,0.44128]
["bitfinex","BTCUSD",1752465576605,0.02812969,120590.0,120580.0,0.72412514]
["bitfinex","BTCUSD",1752465576818,0.04883605,120600.0,120580.0,0.72622514]
["bitfinex","BTCUSD",1752465577023,0.02812969,120590.0,120580.0,0.86550514]
["bitfinex","BTCUSD",1752465577265,0.02812969,120590.0,120580.0,0.72622514]
["bitfinex","BTCUSD",1752465577444,0.01256021,120590.0,120580.0,0.72622514]
["bitfinex","BTCUSD",1752465577645,0.04883605,120610.0,120580.0,0.86550514]
["bitfinex","BTCUSD",1752465577846,0.01256021,120600.0,120590.0,0.41920514]
["bitfinex","BTCUSD",1752465578018,0.01256021,120600.0,120590.0,0.55844514]
["bitfinex","BTCUSD",1752465578225,0.04883605,120610.0,120590.0,0.55844514]
["bitfinex","BTCUSD",1752465578425,0.01256021,120600.0,120590.0,0.55844514]
["bitfinex","BTCUSD",1752465579243,0.07973605,120610.0,120590.0,0.55844514]
["bitfinex","BTCUSD",1752465579437,0.01256021,120600.0,120590.0,0.14024]
["bitfinex","BTCUSD",1752465579749,0.01256021,120600.0,120590.0,0.55844514]
["bitfinex","BTCUSD",1752465579947,0.01256021,120600.0,120590.0,0.55944514]
["bitfinex","BTCUSD",1752465580999,0.01256021,120600.0,120590.0,0.14024]
["bitfinex","BTCUSD",1752465581760,0.07973605,120610.0,120590.0,0.42227828]
["bitfinex","BTCUSD",1752465582122,0.01256021,120600.0,120590.0,0.42020514]
["bitfinex","BTCUSD",1752465582325,0.06139626,120600.0,120590.0,0.14008]
["bitfinex","BTCUSD",1752465582469,0.06139626,120600.0,120590.0,0.55928514]
["bitfinex","BTCUSD",1752465582872,0.06139626,120590.0,120580.0,1.01682514]
["bitfinex","BTCUSD",1752465583081,0.06039626,120590.0,120580.0,1.15590514]
["bitfinex","BTCUSD",1752465583280,0.06039626,120590.0,120580.0,1.16224491]
["bitfinex","BTCUSD",1752465583686,0.03952722,120590.0,120580.0,1.02316491]
["bitfinex","BTCUSD",1752465583956,0.03952722,120590.0,120580.0,0.60395977]
["bitfinex","BTCUSD",1752465584149,0.06972722,120590.0,120580.0,0.74183443]
["bitfinex","BTCUSD",1752465585442,0.10002722,120590.0,120580.0,0.74383443]
["bitfinex","BTCUSD",1752465585793,0.10002722,120590.0,120580.0,0.74483443]
["bitfinex","BTCUSD",1752465586519,0.10002722,120590.0,120580.0,0.60579443]
["bitfinex","BTCUSD",1752465586723,0.10002722,120590.0,120580.0,0.74479443]
["bitfinex","BTCUSD",1752465587830,0.10002722,120590.0,120580.0,0.60579443]
["bitfinex","BTCUSD",1752465588054,0.03952722,120590.0,120580.0,1.16387957]
["bitfinex","BTCUSD",1752465588247,0.02696701,120600.0,120580.0,1.16597957]
["bitfinex","BTCUSD",1752465588506,0.03952722,120600.0,120590.0,0.41920514]
["bitfinex","BTCUSD",1752465588696,0.02696701,120600.0,120590.0,0.42437957]
["bitfinex","BTCUSD",1752465588942,0.03952722,120600.0,120590.0,0.00517443]
["bitfinex","BTCUSD",1752465589147,0.10422722,120600.0,120590.0,0.00517443]
["bitfinex","BTCUSD",1752465589841,0.10925722,120600.0,120590.0,0.14401443]
["bitfinex","BTCUSD",1752465590051,0.10925722,120600.0,120590.0,0.1440143]
["bitfinex","BTCUSD",1752465590712,0.53053481,120600.0,120590.0,0.1439743]
["bitfinex","BTCUSD",1752465590929,0.52846236,120600.0,120590.0,0.0051743]
["bitfinex","BTCUSD",1752465591147,0.52846236,120600.0,120590.0,0.1439743]
["bitfinex","BTCUSD",1752465591294,0.10925722,120600.0,120590.0,0.1439743]
["bitfinex","BTCUSD",1752465591506,0.11132967,120600.0,120590.0,0.4396743]
["bitfinex","BTCUSD",1752465592059,0.52846236,120600.0,120590.0,0.4396743]
["bitfinex","BTCUSD",1752465592238,0.52846236,120600.0,120590.0,0.43967459]
["bitfinex","BTCUSD",1752465592406,0.10925722,120600.0,120590.0,0.43967459]
["bitfinex","BTCUSD",1752465592605,0.11132967,120600.0,120590.0,0.43967459]
["bitfinex","BTCUSD",1752465592815,0.10925722,120600.0,120590.0,0.43967459]
["bitfinex","BTCUSD",1752465593011,0.11132967,120600.0,120590.0,0.30087457]
["bitfinex","BTCUSD",1752465593217,0.11132967,120600.0,120590.0,0.43959457]
["bitfinex","BTCUSD",1752465593612,0.11132967,120600.0,120590.0,0.30087493]
["bitfinex","BTCUSD",1752465593813,0.11132967,120600.0,120590.0,0.43959493]
["bitfinex","BTCUSD",1752465595795,0.11132967,120600.0,120590.0,0.30087493]
["bitfinex","BTCUSD",1752465596160,0.11132967,120600.0,120590.0,0.43947493]
["bitfinex","BTCUSD",1752465596729,0.11132967,120600.0,120590.0,0.30087493]
["bitfinex","BTCUSD",1752465596931,0.11132967,120600.0,120590.0,0.43947493]
["bitfinex","BTCUSD",1752465597183,0.05746701,120610.0,120590.0,0.74008007]
["bitfinex","BTCUSD",1752465597398,0.07002722,120610.0,120600.0,0.41920514]
["bitfinex","BTCUSD",1752465597607,0.01256021,120600.0,120590.0,0.43920514]
["bitfinex","BTCUSD",1752465597758,0.01256021,120600.0,120590.0,0.44437965]
["bitfinex","BTCUSD",1752465597964,0.01256021,120600.0,120590.0,0.58293965]
["bitfinex","BTCUSD",1752465598360,0.01256021,120600.0,120590.0,0.44437965]
["bitfinex","BTCUSD",1752465598552,0.01256021,120600.0,120590.0,0.58293965]
["bitfinex","BTCUSD",1752465600263,0.09062701,120610.0,120590.0,0.87863965]
["bitfinex","BTCUSD",1752465600587,0.02696701,120610.0,120600.0,0.41920514]
["bitfinex","BTCUSD",1752465600833,0.02696701,120610.0,120600.0,0.56281965]
["bitfinex","BTCUSD",1752465601195,0.02696701,120610.0,120600.0,0.55764514]
["bitfinex","BTCUSD",1752465601441,0.03952722,120610.0,120600.0,0.56281952]
["bitfinex","BTCUSD",1752465601648,0.02696701,120610.0,120600.0,0.84568466]
["bitfinex","BTCUSD",1752465601820,0.02696701,120610.0,120600.0,1.18568426]
["bitfinex","BTCUSD",1752465602030,0.01703358,120610.0,120600.0,1.32408426]
["bitfinex","BTCUSD",1752465602640,0.01256021,120650.0,120610.0,0.3421]
["bitfinex","BTCUSD",1752465602843,0.01256021,120650.0,120640.0,0.83841028]
["bitfinex","BTCUSD",1752465602844,0.09792249,120650.0,120640.0,0.83841028]
["bitfinex","BTCUSD",1752465603025,0.01249256,120660.0,120640.0,1.04432426]
["bitfinex","BTCUSD",1752465603227,0.01256021,120660.0,120650.0,0.41920514]
["bitfinex","BTCUSD",1752465603454,0.08169185,120690.0,120650.0,0.64816905]
["bitfinex","BTCUSD",1752465603656,0.08169185,120690.0,120650.0,0.09270391]
["bitfinex","BTCUSD",1752465603657,0.01249256,120680.0,120650.0,0.09270391]
["bitfinex","BTCUSD",1752465603857,0.0786295,120670.0,120650.0,0.09060391]
["bitfinex","BTCUSD",1752465604061,0.12422206,120670.0,120660.0,0.13832]
["bitfinex","BTCUSD",1752465604280,0.01256021,120690.0,120660.0,1.27449119]
["bitfinex","BTCUSD",1752465604497,0.01256021,120700.0,120680.0,0.83841028]
["bitfinex","BTCUSD",1752465604696,0.13126929,120720.0,120690.0,0.42127656]
["bitfinex","BTCUSD",1752465604697,0.06919929,120720.0,120690.0,0.42127656]
["bitfinex","BTCUSD",1752465604913,0.1458595,120700.0,120690.0,0.00517398]
["bitfinex","BTCUSD",1752465605102,0.55796785,120700.0,120690.0,0.20381398]
["bitfinex","BTCUSD",1752465605304,0.99793863,120700.0,120690.0,0.19864]
["bitfinex","BTCUSD",1752465605510,0.01256021,120670.0,120660.0,0.04937965]
["bitfinex","BTCUSD",1752465605725,0.42172021,120670.0,120660.0,0.22783]
["bitfinex","BTCUSD",1752465605937,0.06916,120670.0,120660.0,0.20377293]
["bitfinex","BTCUSD",1752465606150,0.01256021,120680.0,120660.0,0.61275128]
["bitfinex","BTCUSD",1752465606360,0.04386021,120690.0,120670.0,0.40897835]
["bitfinex","BTCUSD",1752465606578,0.0313,120690.0,120670.0,0.41415128]
["bitfinex","BTCUSD",1752465606788,0.0313,120690.0,120670.0,0.00517293]
["bitfinex","BTCUSD",1752465607216,0.01256021,120680.0,120670.0,0.00517293]
["bitfinex","BTCUSD",1752465607489,0.40313,120710.0,120670.0,0.50165297]
["bitfinex","BTCUSD",1752465607699,0.06,120710.0,120690.0,0.40897835]
["bitfinex","BTCUSD",1752465607908,0.09598786,120720.0,120700.0,0.54713835]
["bitfinex","BTCUSD",1752465608125,0.01256021,120710.0,120700.0,0.00517293]
["bitfinex","BTCUSD",1752465608331,0.13201786,120720.0,120700.0,0.1680967]
["bitfinex","BTCUSD",1752465608535,0.04459021,120710.0,120700.0,0.00517293]
["bitfinex","BTCUSD",1752465608779,0.91612849,120710.0,120700.0,0.00517293]
["bitfinex","BTCUSD",1752465608982,0.93066934,120710.0,120700.0,0.13812]
["bitfinex","BTCUSD",1752465609228,0.0641,120700.0,120670.0,0.41105011]
["bitfinex","BTCUSD",1752465609434,0.0641,120690.0,120680.0,0.13812]
["bitfinex","BTCUSD",1752465609635,0.07666021,120690.0,120680.0,0.00517183]
["bitfinex","BTCUSD",1752465609880,0.07666021,120690.0,120680.0,0.14325183]
["bitfinex","BTCUSD",1752465610109,0.07869021,120690.0,120680.0,0.14325212]
["bitfinex","BTCUSD",1752465610314,0.08182021,120690.0,120680.0,0.14325212]
["bitfinex","BTCUSD",1752465610847,0.08182021,120690.0,120680.0,0.14321212]
["bitfinex","BTCUSD",1752465611268,0.16725014,120690.0,120680.0,0.14321212]
["bitfinex","BTCUSD",1752465611623,0.16825014,120690.0,120680.0,0.00517212]
["bitfinex","BTCUSD",1752465611832,0.16825014,120690.0,120680.0,0.14317212]
["bitfinex","BTCUSD",1752465612423,0.16742158,120690.0,120680.0,0.14317212]
["bitfinex","BTCUSD",1752465612631,0.16942158,120690.0,120680.0,0.00517212]
["bitfinex","BTCUSD",1752465613029,0.16942158,120690.0,120680.0,0.14313212]
["bitfinex","BTCUSD",1752465613234,0.56942158,120690.0,120680.0,0.14313212]
["bitfinex","BTCUSD",1752465614379,0.90942158,120690.0,120680.0,0.14309212]
["bitfinex","BTCUSD",1752465614556,0.50942158,120690.0,120680.0,0.14309212]
["bitfinex","BTCUSD",1752465617365,0.50942158,120690.0,120680.0,0.00517212]
["bitfinex","BTCUSD",1752465617629,0.93294078,120690.0,120680.0,0.00517212]
["bitfinex","BTCUSD",1752465617830,0.93294078,120690.0,120680.0,0.14301212]
["bitfinex","BTCUSD",1752465618380,0.93194078,120690.0,120680.0,0.13784]
["bitfinex","BTCUSD",1752465618584,0.93194078,120690.0,120680.0,0.14301275]
["bitfinex","BTCUSD",1752465619020,0.35454085,120680.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465619177,0.97259849,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465619379,0.59021134,120670.0,120660.0,0.33636]
["bitfinex","BTCUSD",1752465619793,0.59021134,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465620008,0.59021134,120670.0,120660.0,0.33636]
["bitfinex","BTCUSD",1752465620440,0.59421134,120670.0,120660.0,0.33636]
["bitfinex","BTCUSD",1752465620865,0.17069214,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465621073,0.17269214,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465621293,0.59621134,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465621521,0.59621134,120670.0,120660.0,0.33632]
["bitfinex","BTCUSD",1752465621749,0.18723299,120670.0,120660.0,0.33632]
["bitfinex","BTCUSD",1752465621969,0.16018993,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465622386,0.17269214,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465622599,0.17269214,120670.0,120660.0,0.33628]
["bitfinex","BTCUSD",1752465623297,0.16018993,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465623524,0.17269214,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465623764,0.17269214,120670.0,120660.0,0.33624]
["bitfinex","BTCUSD",1752465624181,0.16018993,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465624401,0.0696,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465624616,0.08210221,120670.0,120660.0,0.33624]
["bitfinex","BTCUSD",1752465625280,0.0676,120670.0,120660.0,0.33624]
["bitfinex","BTCUSD",1752465625485,0.50769214,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465625901,0.50869214,120670.0,120660.0,0.33616]
["bitfinex","BTCUSD",1752465627335,0.50869214,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465627541,0.50869214,120670.0,120660.0,0.33612]
["bitfinex","BTCUSD",1752465628002,0.91767049,120670.0,120660.0,0.33612]
["bitfinex","BTCUSD",1752465628195,0.90773957,120670.0,120660.0,0.33612]
["bitfinex","BTCUSD",1752465628575,0.49876122,120670.0,120660.0,0.33612]
["bitfinex","BTCUSD",1752465629882,0.49876122,120670.0,120660.0,0.33608]
["bitfinex","BTCUSD",1752465630385,0.49876122,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465630573,0.49876122,120670.0,120660.0,0.33604]
["bitfinex","BTCUSD",1752465631239,0.49876122,120670.0,120660.0,0.34121232]
["bitfinex","BTCUSD",1752465631979,0.49876122,120670.0,120660.0,0.34117232]
["bitfinex","BTCUSD",1752465632184,0.4799342,120670.0,120660.0,0.34117232]
["bitfinex","BTCUSD",1752465633058,0.4799342,120670.0,120660.0,0.20377232]
["bitfinex","BTCUSD",1752465633266,0.88891255,120670.0,120660.0,0.20377232]
["bitfinex","BTCUSD",1752465633468,0.88891255,120670.0,120660.0,0.34113232]
["bitfinex","BTCUSD",1752465633893,0.9034534,120670.0,120660.0,0.20377232]
["bitfinex","BTCUSD",1752465634105,0.9034534,120670.0,120660.0,0.34109232]
["bitfinex","BTCUSD",1752465635577,0.9034534,120670.0,120660.0,0.33592]
["bitfinex","BTCUSD",1752465635778,0.9034534,120670.0,120660.0,0.3410926]
["bitfinex","BTCUSD",1752465635982,0.9014534,120670.0,120660.0,0.3410526]
["bitfinex","BTCUSD",1752465636204,0.9014534,120670.0,120660.0,0.34105261]
["bitfinex","BTCUSD",1752465636445,0.9024534,120670.0,120660.0,0.34105261]
["bitfinex","BTCUSD",1752465636612,0.49647505,120670.0,120660.0,0.34105261]
["bitfinex","BTCUSD",1752465636786,0.9054534,120670.0,120660.0,0.34105261]
["bitfinex","BTCUSD",1752465638005,0.9054534,120670.0,120660.0,0.20377261]
["bitfinex","BTCUSD",1752465638210,0.9054534,120670.0,120660.0,0.34101261]
["bitfinex","BTCUSD",1752465638413,0.9054534,120670.0,120660.0,0.20377261]
["bitfinex","BTCUSD",1752465638614,0.9054534,120670.0,120660.0,0.34097261]
["bitfinex","BTCUSD",1752465639729,0.9054534,120670.0,120660.0,0.34093261]
["bitfinex","BTCUSD",1752465640349,0.9024534,120670.0,120660.0,0.34093261]
["bitfinex","BTCUSD",1752465640574,0.9014534,120670.0,120660.0,0.34093261]
["bitfinex","BTCUSD",1752465641058,0.89195119,120670.0,120660.0,0.34093261]
["bitfinex","BTCUSD",1752465641658,0.89195119,120670.0,120660.0,0.20377261]
["bitfinex","BTCUSD",1752465641839,0.89595119,120670.0,120660.0,0.20377261]
["bitfinex","BTCUSD",1752465642041,0.89595119,120670.0,120660.0,0.34089261]
["bitfinex","BTCUSD",1752465642475,0.49947505,120670.0,120660.0,0.34089261]
["bitfinex","BTCUSD",1752465642902,0.9084534,120670.0,120660.0,0.34089261]
["bitfinex","BTCUSD",1752465643438,0.49947505,120670.0,120660.0,0.34089261]
["bitfinex","BTCUSD",1752465643967,0.49947505,120670.0,120660.0,0.34085261]
["bitfinex","BTCUSD",1752465644642,0.49947505,120670.0,120660.0,0.34085226]
["bitfinex","BTCUSD",1752465645057,0.49947505,120670.0,120660.0,0.20377226]
["bitfinex","BTCUSD",1752465645264,0.49947505,120670.0,120660.0,0.34081226]
["bitfinex","BTCUSD",1752465646787,0.9084534,120670.0,120660.0,0.20377226]
["bitfinex","BTCUSD",1752465647002,0.46788993,120670.0,120660.0,0.20377226]
["bitfinex","BTCUSD",1752465647205,0.51089214,120670.0,120660.0,0.34073226]
["bitfinex","BTCUSD",1752465648000,0.91987049,120670.0,120660.0,0.20377226]
["bitfinex","BTCUSD",1752465648175,0.91687049,120670.0,120660.0,0.20377226]
["bitfinex","BTCUSD",1752465648375,0.93141134,120670.0,120660.0,0.34069226]
["bitfinex","BTCUSD",1752465648626,0.93341134,120670.0,120660.0,0.34069226]
["bitfinex","BTCUSD",1752465649185,0.93341134,120670.0,120660.0,0.20377226]
["bitfinex","BTCUSD",1752465649395,0.93341134,120670.0,120660.0,0.34065226]
["bitfinex","BTCUSD",1752465650430,0.93141134,120670.0,120660.0,0.34065226]
["bitfinex","BTCUSD",1752465651325,0.92741134,120670.0,120660.0,0.34065226]
["bitfinex","BTCUSD",1752465651679,0.93241134,120670.0,120660.0,0.34061226]
["bitfinex","BTCUSD",1752465651880,0.93041134,120670.0,120660.0,0.34061226]
["bitfinex","BTCUSD",1752465652480,0.93041134,120670.0,120660.0,0.20377226]
["bitfinex","BTCUSD",1752465652678,0.93441134,120670.0,120660.0,0.33544]
["bitfinex","BTCUSD",1752465652861,0.93441134,120670.0,120660.0,0.34061275]
["bitfinex","BTCUSD",1752465653352,0.93441134,120670.0,120660.0,0.20377272]
["bitfinex","BTCUSD",1752465653561,0.93441134,120670.0,120660.0,0.34057272]
["bitfinex","BTCUSD",1752465657516,0.93441134,120670.0,120660.0,0.34049272]
["bitfinex","BTCUSD",1752465657517,0.49838993,120670.0,120660.0,0.34049272]
["bitfinex","BTCUSD",1752465657768,0.51089214,120670.0,120660.0,0.34049272]
["bitfinex","BTCUSD",1752465658853,0.347,120670.0,120660.0,0.61275107]
["bitfinex","BTCUSD",1752465659081,0.347,120670.0,120660.0,0.34037272]
["bitfinex","BTCUSD",1752465659704,0.34,120670.0,120660.0,0.34037272]
["bitfinex","BTCUSD",1752465659859,0.35350221,120670.0,120660.0,0.34037272]
["bitfinex","BTCUSD",1752465660287,0.35350221,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465660694,0.35350221,120670.0,120660.0,0.33516]
["bitfinex","BTCUSD",1752465660904,0.47574214,120670.0,120660.0,0.1986]
["bitfinex","BTCUSD",1752465661104,0.47574214,120670.0,120660.0,0.33516]
["bitfinex","BTCUSD",1752465661105,0.91672049,120670.0,120660.0,0.33516]
["bitfinex","BTCUSD",1752465661508,0.50774214,120670.0,120660.0,0.34033249]
["bitfinex","BTCUSD",1752465661954,0.50774214,120670.0,120660.0,0.34033256]
["bitfinex","BTCUSD",1752465662563,0.47043214,120670.0,120660.0,0.20377256]
["bitfinex","BTCUSD",1752465662764,0.42642993,120670.0,120660.0,0.34029256]
["bitfinex","BTCUSD",1752465663327,0.43893214,120670.0,120660.0,0.34025256]
["bitfinex","BTCUSD",1752465663527,0.43993214,120670.0,120660.0,0.34025256]
["bitfinex","BTCUSD",1752465663733,0.47143214,120670.0,120660.0,0.34025256]
["bitfinex","BTCUSD",1752465664363,0.47674214,120670.0,120660.0,0.20377256]
["bitfinex","BTCUSD",1752465664584,0.91772049,120670.0,120660.0,0.34021256]
["bitfinex","BTCUSD",1752465666450,0.50874214,120670.0,120660.0,0.20377256]
["bitfinex","BTCUSD",1752465666654,0.50874214,120670.0,120660.0,0.34021256]
["bitfinex","BTCUSD",1752465668740,0.50874214,120670.0,120660.0,0.20377256]
["bitfinex","BTCUSD",1752465668950,0.93226134,120670.0,120660.0,0.34009256]
["bitfinex","BTCUSD",1752465669158,0.93226134,120670.0,120660.0,0.20377256]
["bitfinex","BTCUSD",1752465669392,0.93226134,120670.0,120660.0,0.34009256]
["bitfinex","BTCUSD",1752465669620,0.93226134,120670.0,120660.0,0.20377256]
["bitfinex","BTCUSD",1752465669834,0.52328299,120670.0,120660.0,0.33492]
["bitfinex","BTCUSD",1752465670044,0.93226134,120670.0,120660.0,0.20377297]
["bitfinex","BTCUSD",1752465670498,0.93226134,120670.0,120660.0,0.33488]
["bitfinex","BTCUSD",1752465670714,0.93226134,120670.0,120660.0,0.20377307]
["bitfinex","BTCUSD",1752465670918,0.93226134,120670.0,120660.0,0.34001307]
["bitfinex","BTCUSD",1752465671759,0.93226134,120670.0,120660.0,0.20377307]
["bitfinex","BTCUSD",1752465672006,0.95127637,120670.0,120660.0,0.20377307]
["bitfinex","BTCUSD",1752465672220,0.95127637,120670.0,120660.0,0.34001307]
["bitfinex","BTCUSD",1752465672832,0.93226134,120670.0,120660.0,0.34001307]
["bitfinex","BTCUSD",1752465673037,0.93226134,120670.0,120660.0,0.34001311]
["bitfinex","BTCUSD",1752465673932,0.93226134,120670.0,120660.0,0.20377311]
["bitfinex","BTCUSD",1752465674145,0.93226134,120670.0,120660.0,0.33997311]
["bitfinex","BTCUSD",1752465674805,0.93226134,120670.0,120660.0,0.33993311]
["bitfinex","BTCUSD",1752465675989,0.93226134,120670.0,120660.0,0.3399329]
["bitfinex","BTCUSD",1752465676616,0.93226134,120670.0,120660.0,0.3398929]
["bitfinex","BTCUSD",1752465676821,0.93226134,120670.0,120660.0,0.2037729]
["bitfinex","BTCUSD",1752465677065,0.93226134,120670.0,120660.0,0.3398529]
["bitfinex","BTCUSD",1752465677604,0.93226134,120670.0,120660.0,0.2037729]
["bitfinex","BTCUSD",1752465677814,0.93226134,120670.0,120660.0,0.3398929]
["bitfinex","BTCUSD",1752465678038,0.93226134,120670.0,120660.0,0.3398529]
["bitfinex","BTCUSD",1752465678821,0.93226134,120670.0,120660.0,0.33985308]
["bitfinex","BTCUSD",1752465680850,0.93226134,120670.0,120660.0,0.33977308]
["bitfinex","BTCUSD",1752465681928,0.93226134,120670.0,120660.0,0.00517308]
["bitfinex","BTCUSD",1752465682128,1.39545401,120670.0,120660.0,0.14113308]
["bitfinex","BTCUSD",1752465682340,0.97440648,120670.0,120660.0,0.14113308]
["bitfinex","BTCUSD",1752465683265,0.42814306,120660.0,120650.0,0.1986]
["bitfinex","BTCUSD",1752465683480,1.33683969,120660.0,120650.0,0.33452]
["bitfinex","BTCUSD",1752465683695,0.92786134,120660.0,120650.0,0.1986]
["bitfinex","BTCUSD",1752465683905,0.92786134,120660.0,120650.0,0.33452]
["bitfinex","BTCUSD",1752465684525,1.01334574,120660.0,120650.0,0.33452]
["bitfinex","BTCUSD",1752465684752,0.95499145,120660.0,120650.0,0.33452]
["bitfinex","BTCUSD",1752465684924,0.97992645,120660.0,120650.0,0.33452]
["bitfinex","BTCUSD",1752465685283,0.98492645,120660.0,120650.0,0.33452]
["bitfinex","BTCUSD",1752465685495,0.98492645,120660.0,120650.0,0.1986]
["bitfinex","BTCUSD",1752465685701,0.98492645,120660.0,120650.0,0.33452]
["bitfinex","BTCUSD",1752465685945,0.96179634,120660.0,120650.0,0.33452]
["bitfinex","BTCUSD",1752465686378,0.96179634,120660.0,120650.0,0.33448]
["bitfinex","BTCUSD",1752465687559,0.98492645,120660.0,120650.0,0.33448]
["bitfinex","BTCUSD",1752465687763,0.98492645,120660.0,120650.0,0.33444]
["bitfinex","BTCUSD",1752465688607,0.98492645,120660.0,120650.0,0.1986]
["bitfinex","BTCUSD",1752465688827,0.98492645,120660.0,120650.0,0.33444]
["bitfinex","BTCUSD",1752465689040,0.99524414,120660.0,120650.0,0.33444]
["bitfinex","BTCUSD",1752465689471,0.97211403,120660.0,120650.0,0.3344]
["bitfinex","BTCUSD",1752465690232,0.99524414,120660.0,120650.0,0.3344]
["bitfinex","BTCUSD",1752465690917,0.99424414,120660.0,120650.0,0.3344]
["bitfinex","BTCUSD",1752465691351,0.99424414,120660.0,120650.0,0.1986]
["bitfinex","BTCUSD",1752465691566,0.97111403,120660.0,120650.0,0.3344]
["bitfinex","BTCUSD",1752465691779,0.09442993,120660.0,120650.0,0.33436]
["bitfinex","BTCUSD",1752465692006,0.09442993,120660.0,120650.0,0.1986]
["bitfinex","BTCUSD",1752465692007,0.10693214,120660.0,120650.0,0.1986]
["bitfinex","BTCUSD",1752465692217,0.10693214,120660.0,120650.0,0.33436]
["bitfinex","BTCUSD",1752465692632,0.44193214,120660.0,120650.0,0.33436]
["bitfinex","BTCUSD",1752465692831,0.10193214,120660.0,120650.0,0.33436]
["bitfinex","BTCUSD",1752465693054,0.09793214,120660.0,120650.0,0.33436]
["bitfinex","BTCUSD",1752465693474,0.09993214,120660.0,120650.0,0.33436]
["bitfinex","BTCUSD",1752465694117,0.10193214,120660.0,120650.0,0.33436]
["bitfinex","BTCUSD",1752465695369,0.10193214,120660.0,120650.0,0.33953316]
["bitfinex","BTCUSD",1752465695585,0.10093214,120660.0,120650.0,0.33953316]
["bitfinex","BTCUSD",1752465696147,0.5916404,120660.0,120650.0,0.20377316]
["bitfinex","BTCUSD",1752465696352,0.9316404,120660.0,120650.0,0.20377316]
["bitfinex","BTCUSD",1752465696718,0.9316404,120660.0,120650.0,0.20377358]
["bitfinex","BTCUSD",1752465697053,0.9316404,120660.0,120650.0,0.33941399]
["bitfinex","BTCUSD",1752465697239,0.9316404,120660.0,120650.0,0.20377399]
["bitfinex","BTCUSD",1752465697440,0.9316404,120660.0,120650.0,0.33937399]
["bitfinex","BTCUSD",1752465697846,0.9316404,120660.0,120650.0,0.20377399]
["bitfinex","BTCUSD",1752465698101,0.9316404,120660.0,120650.0,0.33937399]
["bitfinex","BTCUSD",1752465699294,0.9316404,120660.0,120650.0,0.33937351]
["bitfinex","BTCUSD",1752465699693,0.9306404,120660.0,120650.0,0.33937351]
["bitfinex","BTCUSD",1752465700487,0.9306404,120660.0,120650.0,0.33933351]
["bitfinex","BTCUSD",1752465700966,0.9306404,120660.0,120650.0,0.20377351]
["bitfinex","BTCUSD",1752465701210,0.9306404,120660.0,120650.0,0.33933351]
["bitfinex","BTCUSD",1752465701211,0.95499129,120660.0,120650.0,0.33933351]
["bitfinex","BTCUSD",1752465701445,0.98140581,120660.0,120650.0,0.33933351]
["bitfinex","BTCUSD",1752465701679,0.95499129,120660.0,120650.0,0.33933351]
["bitfinex","BTCUSD",1752465702344,0.9761214,120660.0,120650.0,0.33933351]
["bitfinex","BTCUSD",1752465702576,0.9761214,120660.0,120650.0,0.33929351]
["bitfinex","BTCUSD",1752465702789,0.9761214,120660.0,120590.0,0.044846]
["bitfinex","BTCUSD",1752465702790,0.02704306,120600.0,120590.0,0.02]
["bitfinex","BTCUSD",1752465703019,0.5892404,120600.0,120590.0,0.21864]
["bitfinex","BTCUSD",1752465703286,1.33848781,120600.0,120590.0,0.21864]
["bitfinex","BTCUSD",1752465703543,1.33848781,120600.0,120590.0,0.21036097]
["bitfinex","BTCUSD",1752465703544,1.38063295,120600.0,120590.0,0.21036097]
["bitfinex","BTCUSD",1752465703762,1.38063295,120600.0,120590.0,0.34584097]
["bitfinex","BTCUSD",1752465703972,1.37838279,120600.0,120590.0,0.33756194]
["bitfinex","BTCUSD",1752465704188,1.35750284,120600.0,120590.0,0.20208194]
["bitfinex","BTCUSD",1752465704411,0.9312404,120600.0,120590.0,0.20208194]
["bitfinex","BTCUSD",1752465704655,0.52199299,120600.0,120590.0,0.33756194]
["bitfinex","BTCUSD",1752465704855,0.43793214,120600.0,120590.0,0.33756194]
["bitfinex","BTCUSD",1752465705271,0.42542993,120600.0,120590.0,0.33756194]
["bitfinex","BTCUSD",1752465705475,0.43793214,120600.0,120590.0,0.33756194]
["bitfinex","BTCUSD",1752465705684,0.84717955,120600.0,120590.0,0.20808194]
["bitfinex","BTCUSD",1752465705966,0.87977955,120600.0,120590.0,0.20808194]
["bitfinex","BTCUSD",1752465706175,0.87977955,120600.0,120590.0,0.33752194]
["bitfinex","BTCUSD",1752465706611,0.88277955,120600.0,120590.0,0.34052194]
["bitfinex","BTCUSD",1752465706825,0.9024404,120600.0,120590.0,0.34052194]
["bitfinex","BTCUSD",1752465707263,0.8994404,120600.0,120590.0,0.20508194]
["bitfinex","BTCUSD",1752465707481,0.9299404,120600.0,120590.0,0.34052194]
["bitfinex","BTCUSD",1752465707701,0.9309404,120600.0,120590.0,0.34052194]
["bitfinex","BTCUSD",1752465707921,0.52169299,120600.0,120590.0,0.34052194]
["bitfinex","BTCUSD",1752465708135,0.9309404,120600.0,120590.0,0.34052194]
["bitfinex","BTCUSD",1752465708348,0.9309404,120600.0,120590.0,0.34048194]
["bitfinex","BTCUSD",1752465708349,0.9299404,120600.0,120590.0,0.34048194]
["bitfinex","BTCUSD",1752465708790,0.9299404,120600.0,120590.0,0.33748194]
["bitfinex","BTCUSD",1752465708999,0.94438665,120600.0,120590.0,0.33948194]
["bitfinex","BTCUSD",1752465709213,0.53513924,120600.0,120590.0,0.33948194]
["bitfinex","BTCUSD",1752465709427,0.53513924,120600.0,120590.0,0.33748194]
["bitfinex","BTCUSD",1752465709652,0.94338665,120600.0,120590.0,0.33748194]
["bitfinex","BTCUSD",1752465709899,1.35263406,120600.0,120590.0,0.20208194]
["bitfinex","BTCUSD",1752465710108,1.35363406,120600.0,120590.0,0.33748194]
["bitfinex","BTCUSD",1752465710529,0.01250221,120560.0,120540.0,0.0083]
["bitfinex","BTCUSD",1752465710743,0.04624221,120560.0,120550.0,0.19868]
["bitfinex","BTCUSD",1752465710949,0.8924204,120560.0,120550.0,0.19868]
["bitfinex","BTCUSD",1752465711380,0.8617204,120560.0,120550.0,0.19868]
["bitfinex","BTCUSD",1752465711590,0.45247299,120560.0,120550.0,0.19868]
["bitfinex","BTCUSD",1752465711803,0.48829299,120560.0,120550.0,0.33404]
["bitfinex","BTCUSD",1752465712016,0.43793214,120560.0,120550.0,0.33404]
["bitfinex","BTCUSD",1752465712247,0.42542993,120560.0,120550.0,0.33404]
["bitfinex","BTCUSD",1752465712493,0.42542993,120560.0,120550.0,0.33904]
["bitfinex","BTCUSD",1752465712711,0.43793214,120560.0,120550.0,0.33904]
["bitfinex","BTCUSD",1752465713118,0.46248206,120560.0,120550.0,0.33904]
["bitfinex","BTCUSD",1752465713552,0.44997985,120560.0,120550.0,0.33904]
["bitfinex","BTCUSD",1752465713780,0.44897985,120560.0,120550.0,0.33904]
["bitfinex","BTCUSD",1752465713990,0.43693214,120560.0,120550.0,0.3678]
["bitfinex","BTCUSD",1752465714204,0.43693214,120560.0,120550.0,0.3688]
["bitfinex","BTCUSD",1752465715676,0.43693214,120560.0,120550.0,0.20468]
["bitfinex","BTCUSD",1752465715877,0.43693214,120560.0,120550.0,0.34]
["bitfinex","BTCUSD",1752465716761,0.43693214,120560.0,120550.0,0.20468]
["bitfinex","BTCUSD",1752465716969,0.46125219,120560.0,120550.0,0.34]
["bitfinex","BTCUSD",1752465717169,0.46125219,120560.0,120550.0,0.33996]
["bitfinex","BTCUSD",1752465717813,0.46125219,120560.0,120550.0,0.20468]
["bitfinex","BTCUSD",1752465718016,0.46125219,120560.0,120550.0,0.33996]
["bitfinex","BTCUSD",1752465718425,0.43693214,120560.0,120550.0,0.33996]
["bitfinex","BTCUSD",1752465718786,0.42442993,120560.0,120550.0,0.24158]
["bitfinex","BTCUSD",1752465719004,0.42442993,120560.0,120550.0,0.23348]
["bitfinex","BTCUSD",1752465719203,0.43693214,120560.0,120550.0,0.36872]
["bitfinex","BTCUSD",1752465719386,0.43693214,120560.0,120550.0,0.33992]
["bitfinex","BTCUSD",1752465720367,0.339,120560.0,120550.0,0.33992]
["bitfinex","BTCUSD",1752465720572,0.01250221,120570.0,120560.0,0.0369]
["bitfinex","BTCUSD",1752465720772,0.01250221,120570.0,120560.0,0.44614741]
["bitfinex","BTCUSD",1752465720970,0.01250221,120570.0,120560.0,0.0369]
["bitfinex","BTCUSD",1752465722154,0.01250221,120570.0,120560.0,0.0399]
["bitfinex","BTCUSD",1752465722888,0.01250221,120570.0,120560.0,0.0318]
["bitfinex","BTCUSD",1752465723571,0.01250221,120570.0,120560.0,0.13824]
["bitfinex","BTCUSD",1752465723774,0.09793214,120570.0,120560.0,0.13824]
["bitfinex","BTCUSD",1752465724004,0.47392214,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1752465724211,0.50878214,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1752465724417,0.50878214,120570.0,120560.0,0.13816]
["bitfinex","BTCUSD",1752465724628,0.52332299,120570.0,120560.0,0.13816]
["bitfinex","BTCUSD",1752465724834,0.9325704,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1752465725062,0.52332299,120570.0,120560.0,0.13816]
["bitfinex","BTCUSD",1752465725728,0.52332299,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1752465725952,0.52332299,120570.0,120560.0,0.13816]
["bitfinex","BTCUSD",1752465726161,0.52232299,120570.0,120560.0,0.13816]
["bitfinex","BTCUSD",1752465727900,0.52232299,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1752465728125,0.52232299,120570.0,120560.0,0.13812]
["bitfinex","BTCUSD",1752465728813,0.52232299,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1752465729078,0.9315704,120570.0,120560.0,0.13808]
["bitfinex","BTCUSD",1752465729730,0.9315704,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1752465729944,0.9315704,120570.0,120560.0,0.13808]
["bitfinex","BTCUSD",1752465730392,0.9315704,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1752465730596,0.9315704,120570.0,120560.0,0.13808]
["bitfinex","BTCUSD",1752465730921,0.9315704,120570.0,120560.0,0.003]
["bitfinex","BTCUSD",1752465731117,0.9315704,120570.0,120560.0,0.13808]
["bitfinex","BTCUSD",1752465731948,0.41874085,120560.0,120550.0,0.19868]
["bitfinex","BTCUSD",1752465732165,0.9300704,120560.0,120550.0,0.33372]
["bitfinex","BTCUSD",1752465732786,0.52082299,120560.0,120550.0,0.19868]
["bitfinex","BTCUSD",1752465732970,0.52082299,120560.0,120550.0,0.33372]
["bitfinex","BTCUSD",1752465733261,0.50932078,120560.0,120550.0,0.33672]
["bitfinex","BTCUSD",1752465733639,0.45662299,120560.0,120540.0,0.0002]
["bitfinex","BTCUSD",1752465733817,0.9271104,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465734042,0.9290704,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465734266,0.51982299,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465734386,0.9290704,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465734793,0.9290704,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465734999,0.51982299,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465735201,0.50832078,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465735416,0.51667299,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465735653,0.10293214,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465735970,0.10293214,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465736396,0.10293214,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465736621,0.10293214,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465736958,0.13838214,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465737219,0.17108214,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465737376,0.17108214,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465737703,0.09042993,120550.0,120540.0,0.19896]
["bitfinex","BTCUSD",1752465737913,0.10193214,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465738568,0.09042993,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465738820,0.43042993,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465740006,0.10193214,120550.0,120540.0,0.33396]
["bitfinex","BTCUSD",1752465741044,0.10193214,120550.0,120540.0,0.33392]
["bitfinex","BTCUSD",1752465741931,0.10193214,120550.0,120540.0,0.33909716]
["bitfinex","BTCUSD",1752465742553,0.10193214,120550.0,120540.0,0.20413716]
["bitfinex","BTCUSD",1752465742765,0.10193214,120550.0,120540.0,0.33392]
["bitfinex","BTCUSD",1752465742997,0.10193214,120550.0,120540.0,0.33909712]
["bitfinex","BTCUSD",1752465743407,0.09793214,120550.0,120540.0,0.33909712]
["bitfinex","BTCUSD",1752465744042,0.12693214,120550.0,120540.0,0.33909712]
["bitfinex","BTCUSD",1752465744675,0.9265704,120550.0,120540.0,0.20413712]
["bitfinex","BTCUSD",1752465744890,0.51732299,120550.0,120540.0,0.33909712]
["bitfinex","BTCUSD",1752465745103,0.51732299,120550.0,120540.0,0.20413712]
["bitfinex","BTCUSD",1752465745309,0.51732299,120550.0,120540.0,0.33905712]
["bitfinex","BTCUSD",1752465745732,0.51732299,120550.0,120540.0,0.33388]
["bitfinex","BTCUSD",1752465745899,0.51932299,120550.0,120540.0,0.33905765]
["bitfinex","BTCUSD",1752465746747,0.51932299,120550.0,120540.0,0.20413765]
["bitfinex","BTCUSD",1752465747159,0.51932299,120550.0,120540.0,0.33905765]
["bitfinex","BTCUSD",1752465747790,0.51932299,120550.0,120540.0,0.20413765]
["bitfinex","BTCUSD",1752465747999,0.51932299,120550.0,120540.0,0.33905765]
["bitfinex","BTCUSD",1752465748220,0.51932299,120550.0,120540.0,0.20413765]
["bitfinex","BTCUSD",1752465748359,0.51932299,120550.0,120540.0,0.33905765]
["bitfinex","BTCUSD",1752465748971,0.51932299,120550.0,120540.0,0.20413765]
["bitfinex","BTCUSD",1752465749217,0.51832299,120550.0,120540.0,0.33905765]
["bitfinex","BTCUSD",1752465749460,0.43693214,120550.0,120540.0,0.74830506]
["bitfinex","BTCUSD",1752465749664,0.43693214,120550.0,120540.0,0.74330506]
["bitfinex","BTCUSD",1752465749878,0.01350221,120550.0,120540.0,0.74330506]
["bitfinex","BTCUSD",1752465750090,0.002,120550.0,120540.0,1.5705824]
["bitfinex","BTCUSD",1752465750306,0.01150221,120590.0,120540.0,1.5779824]
["bitfinex","BTCUSD",1752465750531,0.01150221,120590.0,120580.0,0.40924741]
["bitfinex","BTCUSD",1752465750770,0.01150221,120590.0,120580.0,0.67904741]
["bitfinex","BTCUSD",1752465751184,0.01150221,120600.0,120580.0,0.67904741]
["bitfinex","BTCUSD",1752465751393,0.01150221,120590.0,120580.0,0.2698]
["bitfinex","BTCUSD",1752465751633,0.01150221,120590.0,120580.0,0.67904741]
["bitfinex","BTCUSD",1752465751854,0.01150221,120600.0,120580.0,0.70784741]
["bitfinex","BTCUSD",1752465752062,0.01150221,120600.0,120590.0,0.41132055]
["bitfinex","BTCUSD",1752465752267,0.01150221,120600.0,120590.0,0.40924741]
["bitfinex","BTCUSD",1752465752676,0.4,120620.0,120590.0,0.40924741]
["bitfinex","BTCUSD",1752465752878,0.48542993,120620.0,120600.0,0.87772741]
["bitfinex","BTCUSD",1752465753296,0.01150221,120610.0,120600.0,0.87772741]
["bitfinex","BTCUSD",1752465754453,0.01150221,120610.0,120600.0,0.87872741]
["bitfinex","BTCUSD",1752465754893,0.48542993,120620.0,120600.0,0.87872741]
["bitfinex","BTCUSD",1752465755303,0.01150221,120610.0,120600.0,0.46948]
["bitfinex","BTCUSD",1752465755532,0.01150221,120610.0,120600.0,0.19976]
["bitfinex","BTCUSD",1752465755746,0.01150221,120610.0,120600.0,0.3346]
["bitfinex","BTCUSD",1752465756148,0.01150221,120610.0,120600.0,0.3336]
["bitfinex","BTCUSD",1752465756350,0.01150221,120610.0,120600.0,0.19876]
["bitfinex","BTCUSD",1752465756556,0.01150221,120610.0,120600.0,0.33356]
["bitfinex","BTCUSD",1752465759834,0.41150221,120620.0,120600.0,0.33356]
["bitfinex","BTCUSD",1752465760037,0.01150221,120610.0,120600.0,0.33356]
["bitfinex","BTCUSD",1752465760484,0.52863214,120620.0,120600.0,0.33356]
["bitfinex","BTCUSD",1752465760686,0.01150221,120610.0,120600.0,0.33356]
["bitfinex","BTCUSD",1752465760803,0.52863214,120620.0,120600.0,0.33356]
["bitfinex","BTCUSD",1752465761013,0.01150221,120610.0,120600.0,0.358408]
["bitfinex","BTCUSD",1752465761253,0.01150221,120610.0,120600.0,0.76765541]
["bitfinex","BTCUSD",1752465761459,0.48542993,120620.0,120600.0,0.76765541]
["bitfinex","BTCUSD",1752465761664,0.01150221,120610.0,120600.0,0.77282975]
["bitfinex","BTCUSD",1752465762278,0.4,120620.0,120600.0,0.77282975]
["bitfinex","BTCUSD",1752465762657,0.4,120620.0,120610.0,0.40924741]
["bitfinex","BTCUSD",1752465762810,0.41150221,120620.0,120610.0,0.41442175]
["bitfinex","BTCUSD",1752465763059,0.4,120620.0,120610.0,0.41442175]
["bitfinex","BTCUSD",1752465763263,0.4032,120640.0,120610.0,0.41442175]
["bitfinex","BTCUSD",1752465763264,0.0324,120640.0,120610.0,0.84484175]
["bitfinex","BTCUSD",1752465763471,0.04390221,120640.0,120630.0,0.40924741]
["bitfinex","BTCUSD",1752465763646,0.01150221,120620.0,120610.0,0.2957]
["bitfinex","BTCUSD",1752465763811,0.01150221,120620.0,120610.0,0.84484156]
["bitfinex","BTCUSD",1752465764017,0.01250221,120620.0,120610.0,0.84484156]
["bitfinex","BTCUSD",1752465764403,0.01350221,120620.0,120610.0,0.84484156]
["bitfinex","BTCUSD",1752465764825,0.01250221,120620.0,120610.0,0.43559415]
["bitfinex","BTCUSD",1752465765062,0.01250221,120620.0,120610.0,0.84484156]
["bitfinex","BTCUSD",1752465765263,0.01250221,120620.0,120610.0,0.84784156]
["bitfinex","BTCUSD",1752465765500,0.01150221,120620.0,120610.0,0.84784156]
["bitfinex","BTCUSD",1752465766087,0.01150221,120620.0,120610.0,0.84984156]
["bitfinex","BTCUSD",1752465766293,0.04260221,120630.0,120610.0,0.84984156]
["bitfinex","BTCUSD",1752465766492,0.01150221,120620.0,120610.0,0.84984156]
["bitfinex","BTCUSD",1752465766943,0.12891511,120630.0,120610.0,0.84984156]
["bitfinex","BTCUSD",1752465767174,0.52891511,120630.0,120610.0,0.43859415]
["bitfinex","BTCUSD",1752465767366,0.00930518,120620.0,120610.0,0.43859415]
["bitfinex","BTCUSD",1752465767573,0.04070518,120620.0,120610.0,0.43859415]
["bitfinex","BTCUSD",1752465767728,0.00930518,120620.0,120610.0,0.43859415]
["bitfinex","BTCUSD",1752465768115,0.00930518,120620.0,120610.0,0.84784156]
["bitfinex","BTCUSD",1752465768318,0.01238518,120620.0,120610.0,0.43859415]
["bitfinex","BTCUSD",1752465768524,0.00930518,120620.0,120610.0,0.43559415]
["bitfinex","BTCUSD",1752465768733,0.52613511,120630.0,120610.0,0.84484156]
["bitfinex","BTCUSD",1752465769096,0.52613511,120630.0,120620.0,0.13464]
["bitfinex","BTCUSD",1752465769324,0.52921511,120630.0,120620.0,0.20381415]
["bitfinex","BTCUSD",1752465769633,0.52921511,120630.0,120620.0,0.20381392]
["bitfinex","BTCUSD",1752465769848,0.53135511,120630.0,120620.0,0.20381392]
["bitfinex","BTCUSD",1752465770062,0.56405511,120630.0,120620.0,0.20381392]
["bitfinex","BTCUSD",1752465770731,0.56191511,120630.0,120620.0,0.19964]
["bitfinex","BTCUSD",1752465770970,0.56191511,120630.0,120620.0,0.33428]
["bitfinex","BTCUSD",1752465771406,0.56191511,120630.0,120620.0,0.19964]
["bitfinex","BTCUSD",1752465771628,0.52921511,120630.0,120620.0,0.33628]
["bitfinex","BTCUSD",1752465771847,0.52921511,120630.0,120620.0,0.20164]
["bitfinex","BTCUSD",1752465772522,0.53135511,120630.0,120620.0,0.20164]
["bitfinex","BTCUSD",1752465772975,0.90175511,120630.0,120620.0,0.20164]
["bitfinex","BTCUSD",1752465773195,0.91629596,120630.0,120620.0,0.33628]
["bitfinex","BTCUSD",1752465773661,0.51629596,120630.0,120620.0,0.20164]
["bitfinex","BTCUSD",1752465773864,0.51629596,120630.0,120620.0,0.33628]
["bitfinex","BTCUSD",1752465774080,1.03137337,120630.0,120620.0,0.19839]
["bitfinex","BTCUSD",1752465774268,0.36384603,120620.0,120610.0,0.19864]
["bitfinex","BTCUSD",1752465774512,0.86374337,120620.0,120610.0,0.19864]
["bitfinex","BTCUSD",1752465774696,0.94462851,120620.0,120610.0,0.19864]
["bitfinex","BTCUSD",1752465774933,0.5353811,120620.0,120610.0,0.19864]
["bitfinex","BTCUSD",1752465775346,0.94462851,120620.0,120610.0,0.19864]
["bitfinex","BTCUSD",1752465775503,0.94462851,120620.0,120610.0,0.33324]
["bitfinex","BTCUSD",1752465775706,0.94462851,120620.0,120610.0,0.19864]
["bitfinex","BTCUSD",1752465775912,0.94462851,120620.0,120610.0,0.33324]
["bitfinex","BTCUSD",1752465776109,0.94862851,120620.0,120610.0,0.33324]
["bitfinex","BTCUSD",1752465776696,0.95162851,120620.0,120610.0,0.33324]
["bitfinex","BTCUSD",1752465780780,0.12736993,120620.0,120610.0,0.20074]
["bitfinex","BTCUSD",1752465780982,0.13667511,120620.0,120610.0,0.33534]
["bitfinex","BTCUSD",1752465781612,0.16808511,120620.0,120610.0,0.33334]
["bitfinex","BTCUSD",1752465781813,0.16508511,120620.0,120610.0,0.33334]
["bitfinex","BTCUSD",1752465782023,0.15266993,120620.0,120610.0,0.33544]
["bitfinex","BTCUSD",1752465782173,0.15252993,120620.0,120610.0,0.33544]
["bitfinex","BTCUSD",1752465782384,0.16384511,120620.0,120610.0,0.33544]
["bitfinex","BTCUSD",1752465782844,0.16384511,120620.0,120610.0,0.3406146]
["bitfinex","BTCUSD",1752465783047,0.18149596,120620.0,120610.0,0.2039146]
["bitfinex","BTCUSD",1752465783250,0.52149596,120620.0,120610.0,0.3385146]
["bitfinex","BTCUSD",1752465784323,0.93074337,120620.0,120610.0,0.2039146]
["bitfinex","BTCUSD",1752465784524,0.92884337,120620.0,120610.0,0.19868]
["bitfinex","BTCUSD",1752465784850,0.07150518,120600.0,120590.0,0.10332]
["bitfinex","BTCUSD",1752465785081,0.50205511,120600.0,120590.0,0.43656]
["bitfinex","BTCUSD",1752465785447,0.50205511,120600.0,120590.0,0.302]
["bitfinex","BTCUSD",1752465785668,0.51659596,120600.0,120590.0,0.302]
["bitfinex","BTCUSD",1752465785873,0.51659596,120600.0,120590.0,0.43656]
["bitfinex","BTCUSD",1752465786534,0.51659596,120600.0,120590.0,0.43756]
["bitfinex","BTCUSD",1752465786965,0.51659596,120600.0,120590.0,0.303]
["bitfinex","BTCUSD",1752465787105,0.51659596,120600.0,120590.0,0.43756]
["bitfinex","BTCUSD",1752465787742,0.51659596,120600.0,120590.0,0.43956]
["bitfinex","BTCUSD",1752465788155,0.51659596,120600.0,120590.0,0.43656]
["bitfinex","BTCUSD",1752465792208,0.50418078,120600.0,120590.0,0.3041]
["bitfinex","BTCUSD",1752465792421,0.47127078,120600.0,120590.0,0.43862]
["bitfinex","BTCUSD",1752465792646,0.48258596,120600.0,120590.0,0.43862]
["bitfinex","BTCUSD",1752465792846,0.51679596,120600.0,120590.0,0.43862]
["bitfinex","BTCUSD",1752465793283,0.42542993,120600.0,120590.0,0.43862]
["bitfinex","BTCUSD",1752465793484,0.46694511,120600.0,120590.0,0.43862]
["bitfinex","BTCUSD",1752465794125,0.45763993,120600.0,120590.0,0.43862]
["bitfinex","BTCUSD",1752465794331,0.46493511,120600.0,120590.0,0.43862]
["bitfinex","BTCUSD",1752465795389,0.43473511,120600.0,120590.0,0.43862]
["bitfinex","BTCUSD",1752465795596,0.50115511,120600.0,120590.0,0.3041]
["bitfinex","BTCUSD",1752465795802,0.50115511,120600.0,120590.0,0.43858]
["bitfinex","BTCUSD",1752465796422,0.43473511,120600.0,120590.0,0.43858]
["bitfinex","BTCUSD",1752465796656,0.43473511,120600.0,120590.0,0.4437555]
["bitfinex","BTCUSD",1752465796862,0.83473511,120600.0,120590.0,0.3404355]
["bitfinex","BTCUSD",1752465797280,0.82542993,120600.0,120590.0,0.2090755]
["bitfinex","BTCUSD",1752465797517,0.49473511,120600.0,120590.0,0.33838]
["bitfinex","BTCUSD",1752465797738,0.49473511,120600.0,120590.0,0.34355541]
["bitfinex","BTCUSD",1752465798574,0.49473511,120600.0,120590.0,0.34355517]
["bitfinex","BTCUSD",1752465798853,0.40930518,120600.0,120590.0,0.34355517]
["bitfinex","BTCUSD",1752465799915,0.4,120600.0,120590.0,0.34355517]
["bitfinex","BTCUSD",1752465800128,0.40930518,120600.0,120590.0,0.34355517]
["bitfinex","BTCUSD",1752465801131,0.4,120600.0,120590.0,0.34355517]
["bitfinex","BTCUSD",1752465801381,0.40930518,120600.0,120590.0,0.34341536]
["bitfinex","BTCUSD",1752465802205,0.00930518,120600.0,120590.0,0.34341536]
["bitfinex","BTCUSD",1752465803195,0.00930518,120600.0,120590.0,0.33824019]
["bitfinex","BTCUSD",1752465803405,0.00930518,120600.0,120590.0,0.34341515]
["bitfinex","BTCUSD",1752465804218,0.44060518,120610.0,120590.0,0.34341515]
["bitfinex","BTCUSD",1752465804418,0.00930518,120600.0,120590.0,0.34341515]
["bitfinex","BTCUSD",1752465806983,0.48542993,120610.0,120590.0,0.34341515]
["bitfinex","BTCUSD",1752465807194,0.49473511,120610.0,120590.0,0.34341515]
["bitfinex","BTCUSD",1752465807426,0.48542993,120610.0,120590.0,0.34341515]
["bitfinex","BTCUSD",1752465808016,0.49473511,120610.0,120590.0,0.34341515]
["bitfinex","BTCUSD",1752465808221,0.00930518,120600.0,120590.0,0.34341515]
["bitfinex","BTCUSD",1752465808968,0.49473511,120610.0,120590.0,0.34341515]
["bitfinex","BTCUSD",1752465809191,0.00930518,120600.0,120590.0,0.20893515]
["bitfinex","BTCUSD",1752465809407,0.55773511,120610.0,120590.0,0.20893499]
["bitfinex","BTCUSD",1752465809633,0.00930518,120600.0,120590.0,0.34017499]
["bitfinex","BTCUSD",1752465812434,0.07170518,120600.0,120590.0,0.20581499]
["bitfinex","BTCUSD",1752465812639,0.07686518,120600.0,120590.0,0.34013499]
["bitfinex","BTCUSD",1752465814604,0.07686518,120600.0,120590.0,0.20581499]
["bitfinex","BTCUSD",1752465814818,0.07686518,120600.0,120590.0,0.33296]
["bitfinex","BTCUSD",1752465815018,0.07686518,120600.0,120590.0,0.33813503]
["bitfinex","BTCUSD",1752465815225,0.92608337,120600.0,120590.0,0.20385503]
["bitfinex","BTCUSD",1752465815429,0.92608337,120600.0,120590.0,0.33813503]
["bitfinex","BTCUSD",1752465815896,0.92608337,120600.0,120590.0,0.20385503]
["bitfinex","BTCUSD",1752465816101,0.51683596,120600.0,120590.0,0.33813503]
["bitfinex","BTCUSD",1752465816929,0.92608337,120600.0,120590.0,0.20385503]
["bitfinex","BTCUSD",1752465817145,0.92608337,120600.0,120590.0,0.33809503]
["bitfinex","BTCUSD",1752465820357,1.33783078,120600.0,120590.0,0.33288]
["bitfinex","BTCUSD",1752465820558,1.33783078,120600.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465820559,0.01454085,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465820898,0.92858337,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465821529,0.92818337,120590.0,120580.0,0.19872]
["bitfinex","BTCUSD",1752465821732,0.92918337,120590.0,120580.0,0.19872]
["bitfinex","BTCUSD",1752465821944,0.92918337,120590.0,120580.0,0.1342]
["bitfinex","BTCUSD",1752465822158,0.92918337,120590.0,120550.0,0.41235741]
["bitfinex","BTCUSD",1752465822159,0.00930518,120570.0,120550.0,0.41235741]
["bitfinex","BTCUSD",1752465822373,0.47633078,120590.0,120560.0,0.41235741]
["bitfinex","BTCUSD",1752465822374,0.48892993,120590.0,120560.0,0.41235741]
["bitfinex","BTCUSD",1752465822576,0.00930518,120570.0,120560.0,0.13931]
["bitfinex","BTCUSD",1752465822785,0.49205993,120590.0,120560.0,0.13931]
["bitfinex","BTCUSD",1752465822967,0.0323,120580.0,120560.0,0.13931]
["bitfinex","BTCUSD",1752465823414,0.15135993,120580.0,120560.0,0.13931]
["bitfinex","BTCUSD",1752465824069,0.14822993,120580.0,120560.0,0.13931]
["bitfinex","BTCUSD",1752465824280,0.14822993,120580.0,120560.0,0.00511]
["bitfinex","BTCUSD",1752465824490,0.50277078,120580.0,120570.0,0.13416]
["bitfinex","BTCUSD",1752465824880,0.50277078,120580.0,120570.0,0.13616]
["bitfinex","BTCUSD",1752465825337,0.50277078,120580.0,120570.0,0.33488]
["bitfinex","BTCUSD",1752465825555,0.47227078,120580.0,120570.0,0.33488]
["bitfinex","BTCUSD",1752465825748,0.0323,120600.0,120570.0,0.96087741]
["bitfinex","BTCUSD",1752465826017,0.06753,120610.0,120580.0,0.40924741]
["bitfinex","BTCUSD",1752465826232,0.50750078,120600.0,120590.0,0.13416]
["bitfinex","BTCUSD",1752465826453,0.50953078,120600.0,120590.0,0.13416]
["bitfinex","BTCUSD",1752465827397,0.50640078,120600.0,120590.0,0.13616]
["bitfinex","BTCUSD",1752465828040,0.43997078,120600.0,120590.0,0.13616]
["bitfinex","BTCUSD",1752465828254,0.34,120600.0,120590.0,0.13927]
["bitfinex","BTCUSD",1752465828472,0.0332,120610.0,120590.0,0.13927]
["bitfinex","BTCUSD",1752465828696,0.11862993,120610.0,120590.0,0.13927]
["bitfinex","BTCUSD",1752465829120,0.15315993,120610.0,120590.0,0.13616]
["bitfinex","BTCUSD",1752465829344,0.09997078,120600.0,120590.0,0.002]
["bitfinex","BTCUSD",1752465829565,0.16973078,120600.0,120570.0,0.23063]
["bitfinex","BTCUSD",1752465829787,0.16973078,120600.0,120570.0,0.20183]
["bitfinex","BTCUSD",1752465829994,0.16973078,120600.0,120580.0,0.13412]
["bitfinex","BTCUSD",1752465830197,0.16973078,120600.0,120570.0,0.20183]
["bitfinex","BTCUSD",1752465830450,0.16973078,120600.0,120580.0,0.13412]
["bitfinex","BTCUSD",1752465831493,0.16973078,120600.0,120570.0,0.20283]
["bitfinex","BTCUSD",1752465831494,0.16973078,120600.0,120590.0,0.13408]
["bitfinex","BTCUSD",1752465832156,0.35454085,120590.0,120580.0,0.19868]
["bitfinex","BTCUSD",1752465832376,0.92044748,120590.0,120580.0,0.20385641]
["bitfinex","BTCUSD",1752465832567,0.01454085,120580.0,120570.0,0.19868]
["bitfinex","BTCUSD",1752465832788,0.88434819,120580.0,120570.0,0.19868]
["bitfinex","BTCUSD",1752465832947,0.88747819,120580.0,120570.0,0.19868]
["bitfinex","BTCUSD",1752465833737,0.88747819,120580.0,120570.0,0.33276]
["bitfinex","BTCUSD",1752465834955,0.88747819,120580.0,120570.0,0.19872]
["bitfinex","BTCUSD",1752465834956,0.88607819,120580.0,120570.0,0.19872]
["bitfinex","BTCUSD",1752465835171,0.91907819,120580.0,120570.0,0.19872]
["bitfinex","BTCUSD",1752465835397,0.92007819,120580.0,120570.0,0.19872]
["bitfinex","BTCUSD",1752465835635,0.9446167,120580.0,120570.0,0.19872]
["bitfinex","BTCUSD",1752465835836,0.9496167,120580.0,120570.0,0.19872]
["bitfinex","BTCUSD",1752465836284,0.01454085,120560.0,120530.0,0.0002]
["bitfinex","BTCUSD",1752465836505,0.04877085,120540.0,120530.0,0.0022]
["bitfinex","BTCUSD",1752465836718,0.50510078,120540.0,120530.0,0.20092]
["bitfinex","BTCUSD",1752465836957,0.50823078,120540.0,120530.0,0.33496]
["bitfinex","BTCUSD",1752465837139,0.50510078,120540.0,120530.0,0.33496]
["bitfinex","BTCUSD",1752465837594,0.50510078,120540.0,120530.0,0.33596]
["bitfinex","BTCUSD",1752465837821,0.50823078,120540.0,120530.0,0.33596]
["bitfinex","BTCUSD",1752465838040,0.50823078,120540.0,120530.0,0.33496]
["bitfinex","BTCUSD",1752465838473,0.50510078,120540.0,120530.0,0.33596]
["bitfinex","BTCUSD",1752465838677,0.50510078,120540.0,120530.0,0.33696]
["bitfinex","BTCUSD",1752465838931,0.50510078,120540.0,120530.0,0.33692]
["bitfinex","BTCUSD",1752465839378,0.51757382,120540.0,120530.0,0.33692]
["bitfinex","BTCUSD",1752465840307,0.50510078,120540.0,120530.0,0.20292]
["bitfinex","BTCUSD",1752465840539,0.03,120550.0,120530.0,0.20603]
["bitfinex","BTCUSD",1752465840773,0.03,120550.0,120530.0,0.61216741]
["bitfinex","BTCUSD",1752465840774,0.09997078,120550.0,120530.0,0.61216741]
["bitfinex","BTCUSD",1752465840991,0.34,120560.0,120540.0,0.139184]
["bitfinex","BTCUSD",1752465841193,0.42542993,120560.0,120550.0,0.13604]
["bitfinex","BTCUSD",1752465841402,0.11642993,120560.0,120550.0,0.00204]
["bitfinex","BTCUSD",1752465841607,0.11642993,120560.0,120550.0,0.13604]
["bitfinex","BTCUSD",1752465841809,0.11847993,120560.0,120550.0,0.13604]
["bitfinex","BTCUSD",1752465842076,0.13302078,120560.0,120550.0,0.13604]
["bitfinex","BTCUSD",1752465842554,0.1484777,120560.0,120550.0,0.13604]
["bitfinex","BTCUSD",1752465843015,0.13602078,120560.0,120550.0,0.00204]
["bitfinex","BTCUSD",1752465843224,0.10297078,120560.0,120550.0,0.136]
["bitfinex","BTCUSD",1752465843852,0.17130078,120560.0,120550.0,0.00204]
["bitfinex","BTCUSD",1752465844033,0.17130078,120560.0,120550.0,0.13396]
["bitfinex","BTCUSD",1752465844234,0.17130078,120560.0,120530.0,0.20199]
["bitfinex","BTCUSD",1752465844462,0.0321,120550.0,120540.0,0.13396]
["bitfinex","BTCUSD",1752465844620,0.0321,120550.0,120540.0,0.1411769]
["bitfinex","BTCUSD",1752465845024,0.14975755,120560.0,120540.0,0.1411769]
["bitfinex","BTCUSD",1752465845025,0.18085755,120560.0,120540.0,0.1411769]
["bitfinex","BTCUSD",1752465845235,0.18085755,120560.0,120550.0,0.13396]
["bitfinex","BTCUSD",1752465845236,0.17885755,120560.0,120550.0,0.13396]
["bitfinex","BTCUSD",1752465845440,0.18090755,120560.0,120550.0,0.1391369]
["bitfinex","BTCUSD",1752465845813,0.18090755,120560.0,120550.0,0.0051769]
["bitfinex","BTCUSD",1752465846222,0.59015496,120560.0,120550.0,0.0051769]
["bitfinex","BTCUSD",1752465846432,0.18090755,120560.0,120550.0,0.1390969]
["bitfinex","BTCUSD",1752465846632,0.18090755,120560.0,120550.0,0.0051769]
["bitfinex","BTCUSD",1752465846856,0.18090755,120560.0,120550.0,0.1390969]
["bitfinex","BTCUSD",1752465847253,0.18090755,120560.0,120550.0,0.13392]
["bitfinex","BTCUSD",1752465847785,0.18290755,120560.0,120550.0,0.13392]
["bitfinex","BTCUSD",1752465847941,0.18390755,120560.0,120550.0,0.13392]
["bitfinex","BTCUSD",1752465851339,0.3717,120550.0,120530.0,0.20199]
["bitfinex","BTCUSD",1752465851561,0.47167078,120550.0,120540.0,0.00204]
["bitfinex","BTCUSD",1752465851997,0.47167078,120550.0,120540.0,0.13592]
["bitfinex","BTCUSD",1752465852639,0.47680078,120550.0,120530.0,0.19992]
["bitfinex","BTCUSD",1752465852844,0.50710078,120550.0,120540.0,0.13388]
["bitfinex","BTCUSD",1752465860105,0.04484085,120540.0,120530.0,0.19892]
["bitfinex","BTCUSD",1752465860258,0.91764819,120540.0,120530.0,0.19896]
["bitfinex","BTCUSD",1752465860666,0.91764819,120540.0,120530.0,0.33272]
["bitfinex","BTCUSD",1752465861278,0.50840078,120540.0,120530.0,0.19896]
["bitfinex","BTCUSD",1752465861491,0.50840078,120540.0,120530.0,0.33272]
["bitfinex","BTCUSD",1752465861707,0.51140078,120540.0,120530.0,0.33272]
["bitfinex","BTCUSD",1752465861929,0.51140078,120540.0,120530.0,0.33268]
["bitfinex","BTCUSD",1752465862764,0.92064819,120540.0,120530.0,0.33268]
["bitfinex","BTCUSD",1752465862992,0.51140078,120540.0,120530.0,0.33268]
["bitfinex","BTCUSD",1752465863547,0.92064819,120540.0,120530.0,0.33268]
["bitfinex","BTCUSD",1752465863748,0.51140078,120540.0,120530.0,0.33268]
["bitfinex","BTCUSD",1752465864792,0.51140078,120540.0,120530.0,0.19896]
["bitfinex","BTCUSD",1752465865003,0.51140078,120540.0,120530.0,0.33264]
["bitfinex","BTCUSD",1752465865855,0.51140078,120540.0,120530.0,0.33364]
["bitfinex","BTCUSD",1752465866695,0.51140078,120540.0,120530.0,0.33264]
["bitfinex","BTCUSD",1752465867098,0.43042993,120540.0,120530.0,0.201]
["bitfinex","BTCUSD",1752465867540,0.43042993,120540.0,120530.0,0.33468]
["bitfinex","BTCUSD",1752465868071,0.44497078,120540.0,120530.0,0.33468]
["bitfinex","BTCUSD",1752465868842,0.47667078,120540.0,120530.0,0.33468]
["bitfinex","BTCUSD",1752465869103,0.44497078,120540.0,120530.0,0.33468]
["bitfinex","BTCUSD",1752465869367,0.43997078,120540.0,120530.0,0.33464]
["bitfinex","BTCUSD",1752465871670,0.42542993,120540.0,120530.0,0.33772]
["bitfinex","BTCUSD",1752465871891,0.07670677,120560.0,120530.0,0.66642741]
["bitfinex","BTCUSD",1752465872114,0.34,120550.0,120540.0,0.00308]
["bitfinex","BTCUSD",1752465872596,0.34,120550.0,120540.0,0.00518]
["bitfinex","BTCUSD",1752465873716,0.342,120550.0,120540.0,0.00518]
["bitfinex","BTCUSD",1752465874183,0.342,120550.0,120540.0,0.13878]
["bitfinex","BTCUSD",1752465874408,0.342,120550.0,120540.0,0.00518]
["bitfinex","BTCUSD",1752465874627,0.342,120550.0,120540.0,0.13874]
["bitfinex","BTCUSD",1752465874853,0.342,120550.0,120540.0,0.00518]
["bitfinex","BTCUSD",1752465875355,0.342,120550.0,120540.0,0.13874]
["bitfinex","BTCUSD",1752465875868,0.002,120550.0,120540.0,0.43980141]
["bitfinex","BTCUSD",1752465876084,0.002,120550.0,120540.0,0.46752741]
["bitfinex","BTCUSD",1752465876325,0.002,120550.0,120540.0,0.55295734]
["bitfinex","BTCUSD",1752465877053,0.003,120550.0,120540.0,0.68647734]
["bitfinex","BTCUSD",1752465877307,0.003,120550.0,120540.0,0.56441126]
["bitfinex","BTCUSD",1752465878157,0.4,120580.0,120540.0,0.64483126]
["bitfinex","BTCUSD",1752465878367,0.4301,120580.0,120550.0,0.0531]
["bitfinex","BTCUSD",1752465878580,0.4301,120580.0,120570.0,0.0021]
["bitfinex","BTCUSD",1752465878788,0.4301,120580.0,120570.0,0.13562]
["bitfinex","BTCUSD",1752465879369,0.4609,120580.0,120570.0,0.13558]
["bitfinex","BTCUSD",1752465879743,0.4609,120580.0,120570.0,0.33434]
["bitfinex","BTCUSD",1752465880586,0.4609,120580.0,120570.0,0.20086]
["bitfinex","BTCUSD",1752465880795,0.4609,120580.0,120570.0,0.33434]
["bitfinex","BTCUSD",1752465881451,0.4609,120580.0,120570.0,0.20086]
["bitfinex","BTCUSD",1752465881708,0.4,120580.0,120570.0,0.3343]
["bitfinex","BTCUSD",1752465881916,0.4333,120580.0,120570.0,0.3343]
["bitfinex","BTCUSD",1752465882506,0.46802,120580.0,120570.0,0.3343]
["bitfinex","BTCUSD",1752465882660,0.55861993,120580.0,120570.0,0.3322]
["bitfinex","BTCUSD",1752465883071,1.32240819,120580.0,120570.0,0.33216]
["bitfinex","BTCUSD",1752465883282,0.51316078,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465883686,0.51316078,120580.0,120570.0,0.33216]
["bitfinex","BTCUSD",1752465883909,0.51316078,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465884089,0.51316078,120580.0,120570.0,0.33216]
["bitfinex","BTCUSD",1752465885296,0.51316078,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465885498,0.51316078,120580.0,120570.0,0.33216]
["bitfinex","BTCUSD",1752465885923,0.51316078,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465886147,0.51316078,120580.0,120570.0,0.33212]
["bitfinex","BTCUSD",1752465887746,0.51316078,120580.0,120570.0,0.33422]
["bitfinex","BTCUSD",1752465889090,0.51316078,120580.0,120570.0,0.33212]
["bitfinex","BTCUSD",1752465889735,0.51316078,120580.0,120570.0,0.33208]
["bitfinex","BTCUSD",1752465894236,0.51316078,120580.0,120570.0,0.20086]
["bitfinex","BTCUSD",1752465894647,0.51316078,120580.0,120570.0,0.3341]
["bitfinex","BTCUSD",1752465896158,0.50797078,120580.0,120570.0,0.3341]
["bitfinex","BTCUSD",1752465897343,0.90797078,120580.0,120570.0,0.20086]
["bitfinex","BTCUSD",1752465897539,0.90797078,120580.0,120570.0,0.20394]
["bitfinex","BTCUSD",1752465897540,0.402,120580.0,120570.0,0.20394]
["bitfinex","BTCUSD",1752465897875,0.002,120580.0,120570.0,0.33714]
["bitfinex","BTCUSD",1752465898429,0.402,120580.0,120570.0,0.33406]
["bitfinex","BTCUSD",1752465898776,0.402,120580.0,120570.0,0.20086]
["bitfinex","BTCUSD",1752465898999,0.56996078,120580.0,120570.0,0.33196]
["bitfinex","BTCUSD",1752465901031,0.56996078,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465901248,1.31920819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465901428,0.91920819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465901658,0.91920819,120580.0,120570.0,0.33192]
["bitfinex","BTCUSD",1752465902084,0.91920819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465902295,0.91920819,120580.0,120570.0,0.33192]
["bitfinex","BTCUSD",1752465902507,0.91720819,120580.0,120570.0,0.33192]
["bitfinex","BTCUSD",1752465902979,0.92320819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465903186,0.92320819,120580.0,120570.0,0.33192]
["bitfinex","BTCUSD",1752465903406,0.92320819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465903634,0.92320819,120580.0,120570.0,0.33192]
["bitfinex","BTCUSD",1752465905298,0.92320819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465905705,0.92320819,120580.0,120570.0,0.33188]
["bitfinex","BTCUSD",1752465906681,0.43142993,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465906921,0.006,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465907332,0.009,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465907539,0.409,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465908224,0.50897078,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465908400,0.88567078,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465908600,0.87665078,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465908962,0.47665078,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465910913,0.47457078,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465911550,0.44297078,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465911760,0.43997078,120580.0,120570.0,0.33393]
["bitfinex","BTCUSD",1752465912306,0.42542993,120580.0,120570.0,0.20081]
["bitfinex","BTCUSD",1752465912505,0.34,120580.0,120570.0,0.2038]
["bitfinex","BTCUSD",1752465912731,0.34,120580.0,120570.0,0.33688]
["bitfinex","BTCUSD",1752465912933,0.34,120580.0,120570.0,0.20081]
["bitfinex","BTCUSD",1752465913133,0.3719,120580.0,120570.0,0.20081]
["bitfinex","BTCUSD",1752465913347,0.45940993,120580.0,120570.0,0.33389]
["bitfinex","BTCUSD",1752465914511,0.45940993,120580.0,120570.0,0.20081]
["bitfinex","BTCUSD",1752465915201,0.49522993,120580.0,120570.0,0.33389]
["bitfinex","BTCUSD",1752465919825,0.49522993,120580.0,120570.0,0.33385]
["bitfinex","BTCUSD",1752465920046,0.50977078,120580.0,120570.0,0.3318]
["bitfinex","BTCUSD",1752465921143,0.91901819,120580.0,120570.0,0.3318]
["bitfinex","BTCUSD",1752465921350,0.91901819,120580.0,120570.0,0.33176]
["bitfinex","BTCUSD",1752465921767,0.50977078,120580.0,120570.0,0.33176]
["bitfinex","BTCUSD",1752465921997,0.50977078,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465922210,0.50977078,120580.0,120570.0,0.33176]
["bitfinex","BTCUSD",1752465922835,0.50977078,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465923053,0.50977078,120580.0,120570.0,0.33176]
["bitfinex","BTCUSD",1752465923488,0.50977078,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465923693,0.50977078,120580.0,120570.0,0.33176]
["bitfinex","BTCUSD",1752465923917,0.50675078,120580.0,120570.0,0.33381]
["bitfinex","BTCUSD",1752465924198,0.50977078,120580.0,120570.0,0.20081]
["bitfinex","BTCUSD",1752465924446,0.50977078,120580.0,120570.0,0.33381]
["bitfinex","BTCUSD",1752465925857,0.50467078,120580.0,120570.0,0.20081]
["bitfinex","BTCUSD",1752465926062,0.50467078,120580.0,120570.0,0.33377]
["bitfinex","BTCUSD",1752465926063,0.50977078,120580.0,120570.0,0.33377]
["bitfinex","BTCUSD",1752465926492,0.50977078,120580.0,120570.0,0.20081]
["bitfinex","BTCUSD",1752465926697,0.50977078,120580.0,120570.0,0.33377]
["bitfinex","BTCUSD",1752465928497,0.91901819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465928959,0.91901819,120580.0,120570.0,0.33172]
["bitfinex","BTCUSD",1752465929688,0.91901819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465930109,0.92201819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465930371,0.92201819,120580.0,120570.0,0.33172]
["bitfinex","BTCUSD",1752465931055,0.92701819,120580.0,120570.0,0.33172]
["bitfinex","BTCUSD",1752465932307,0.92701819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465932523,0.92701819,120580.0,120570.0,0.33168]
["bitfinex","BTCUSD",1752465932948,0.92701819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465933365,0.92701819,120580.0,120570.0,0.33168]
["bitfinex","BTCUSD",1752465938781,0.51267078,120580.0,120570.0,0.33377]
["bitfinex","BTCUSD",1752465938989,0.51795078,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465939193,0.92719819,120580.0,120570.0,0.3336]
["bitfinex","BTCUSD",1752465940447,0.92719819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465940640,0.92719819,120580.0,120570.0,0.33368]
["bitfinex","BTCUSD",1752465940842,0.17795078,120580.0,120570.0,0.20085]
["bitfinex","BTCUSD",1752465941072,0.58719819,120580.0,120570.0,0.19876]
["bitfinex","BTCUSD",1752465941285,0.51795078,120580.0,120570.0,0.33364]
["bitfinex","BTCUSD",1752465941496,0.92719819,120580.0,120570.0,0.33364]
["bitfinex","BTCUSD",1752465941729,0.91919819,120580.0,120570.0,0.33364]
["bitfinex","BTCUSD",1752465941929,0.92119819,120580.0,120570.0,0.33364]
["bitfinex","BTCUSD",1752465942133,0.51495078,120580.0,120570.0,0.33364]
["bitfinex","BTCUSD",1752465942331,0.92419819,120580.0,120570.0,0.33364]
["bitfinex","BTCUSD",1752465942544,0.51495078,120580.0,120570.0,0.33364]
["bitfinex","BTCUSD",1752465942813,0.47687078,120580.0,120570.0,0.20085]
["bitfinex","BTCUSD",1752465943033,0.42842993,120580.0,120570.0,0.33569]
["bitfinex","BTCUSD",1752465943223,0.42542993,120580.0,120570.0,0.33874]
["bitfinex","BTCUSD",1752465943632,0.42842993,120580.0,120570.0,0.33874]
["bitfinex","BTCUSD",1752465943954,0.42842993,120580.0,120570.0,0.257]
["bitfinex","BTCUSD",1752465943955,0.34,120580.0,120570.0,0.257]
["bitfinex","BTCUSD",1752465944108,0.34,120580.0,120570.0,0.3918]
["bitfinex","BTCUSD",1752465944315,0.342,120580.0,120570.0,0.3918]
["bitfinex","BTCUSD",1752465944724,0.03485,120610.0,120580.0,0.0531]
["bitfinex","BTCUSD",1752465944923,0.08542993,120600.0,120580.0,0.3488]
["bitfinex","BTCUSD",1752465945127,0.14782993,120600.0,120580.0,0.2957]
["bitfinex","BTCUSD",1752465945291,0.34,120590.0,120580.0,0.2957]
["bitfinex","BTCUSD",1752465945500,0.34,120590.0,120580.0,0.35394]
["bitfinex","BTCUSD",1752465945692,0.34,120590.0,120580.0,0.48866]
["bitfinex","BTCUSD",1752465946507,0.74,120590.0,120580.0,0.05824]
["bitfinex","BTCUSD",1752465946812,0.74,120590.0,120580.0,0.19519331]
["bitfinex","BTCUSD",1752465947024,0.74,120590.0,120580.0,0.19312]
["bitfinex","BTCUSD",1752465947461,0.4,120590.0,120580.0,0.19312]
["bitfinex","BTCUSD",1752465947665,0.402,120590.0,120580.0,0.19312]
["bitfinex","BTCUSD",1752465947873,0.401,120590.0,120580.0,0.19308]
["bitfinex","BTCUSD",1752465948049,0.001,120590.0,120580.0,0.21877065]
["bitfinex","BTCUSD",1752465949137,0.001,120590.0,120580.0,0.08393065]
["bitfinex","BTCUSD",1752465949364,0.001,120590.0,120580.0,0.21865065]
["bitfinex","BTCUSD",1752465950096,0.001,120590.0,120580.0,0.23896]
["bitfinex","BTCUSD",1752465950308,0.001,120590.0,120580.0,0.263812]
["bitfinex","BTCUSD",1752465951177,0.001,120590.0,120580.0,0.105792]
["bitfinex","BTCUSD",1752465951381,0.001,120590.0,120580.0,0.210672]
["bitfinex","BTCUSD",1752465951588,0.01099148,120600.0,120580.0,0.210672]
["bitfinex","BTCUSD",1752465952008,0.4,120590.0,120580.0,0.210672]
["bitfinex","BTCUSD",1752465952216,0.4,120590.0,120580.0,0.210512]
["bitfinex","BTCUSD",1752465952858,0.4,120590.0,120580.0,0.209512]
["bitfinex","BTCUSD",1752465953479,0.4,120590.0,120580.0,0.233812]
["bitfinex","BTCUSD",1752465953713,0.4,120590.0,120580.0,0.263572]
["bitfinex","BTCUSD",1752465953914,0.35110279,120610.0,120580.0,0.413452]
["bitfinex","BTCUSD",1752465954097,0.43653272,120610.0,120590.0,0.00207314]
["bitfinex","BTCUSD",1752465954312,0.45107357,120610.0,120600.0,0.00209]
["bitfinex","BTCUSD",1752465954518,0.45107357,120610.0,120600.0,0.13645]
["bitfinex","BTCUSD",1752465954743,0.51237357,120610.0,120600.0,0.13645]
["bitfinex","BTCUSD",1752465956010,0.51765357,120610.0,120580.0,0.224902]
["bitfinex","BTCUSD",1752465956248,0.51905357,120610.0,120600.0,0.00209]
["bitfinex","BTCUSD",1752465956665,0.52005357,120610.0,120590.0,0.13432]
["bitfinex","BTCUSD",1752465956879,0.4,120600.0,120590.0,0.13432]
["bitfinex","BTCUSD",1752465957051,0.4,120600.0,120590.0,0.13641]
["bitfinex","BTCUSD",1752465957544,0.4,120600.0,120590.0,0.13629]
["bitfinex","BTCUSD",1752465959933,0.4,120600.0,120590.0,0.00209]
["bitfinex","BTCUSD",1752465960135,1.26611336,120600.0,120590.0,0.13396]
["bitfinex","BTCUSD",1752465960343,0.4014,120590.0,120580.0,0.4907]
["bitfinex","BTCUSD",1752465960555,0.76091258,120590.0,120580.0,0.49276]
["bitfinex","BTCUSD",1752465960759,0.76091258,120590.0,120580.0,0.62676]
["bitfinex","BTCUSD",1752465960965,0.86616336,120590.0,120580.0,0.4907]
["bitfinex","BTCUSD",1752465961389,0.86616336,120590.0,120580.0,0.62466]
["bitfinex","BTCUSD",1752465962449,0.50865078,120590.0,120580.0,0.32896]
["bitfinex","BTCUSD",1752465962653,0.86816336,120590.0,120580.0,0.32896]
["bitfinex","BTCUSD",1752465963081,0.86089651,120590.0,120580.0,0.32896]
["bitfinex","BTCUSD",1752465964143,0.52089651,120590.0,120580.0,0.17896]
["bitfinex","BTCUSD",1752465964789,0.16965078,120590.0,120580.0,0.17896]
["bitfinex","BTCUSD",1752465968600,0.16965078,120590.0,120580.0,0.17864]
["bitfinex","BTCUSD",1752465969261,0.50965078,120590.0,120580.0,0.17864]
["bitfinex","BTCUSD",1752465969685,0.42842993,120590.0,120580.0,0.1807]
["bitfinex","BTCUSD",1752465970164,0.42842993,120590.0,120580.0,0.18046]
["bitfinex","BTCUSD",1752465971888,0.46260993,120590.0,120580.0,0.18046]
["bitfinex","BTCUSD",1752465972112,0.84995566,120590.0,120580.0,0.1784]
["bitfinex","BTCUSD",1752465972966,0.84995566,120590.0,120580.0,0.17792554]
["bitfinex","BTCUSD",1752465975227,0.84995566,120590.0,120580.0,0.17776554]
["bitfinex","BTCUSD",1752465975660,0.49870993,120590.0,120580.0,0.04674554]
["bitfinex","BTCUSD",1752465975865,0.49550993,120590.0,120580.0,0.17982554]
["bitfinex","BTCUSD",1752465976054,0.42842993,120590.0,120580.0,0.04674554]
["bitfinex","BTCUSD",1752465976359,0.49870993,120590.0,120580.0,0.17974554]
["bitfinex","BTCUSD",1752465977877,0.49550993,120590.0,120580.0,0.17974554]
["bitfinex","BTCUSD",1752465978263,0.49342993,120590.0,120580.0,0.17974554]
["bitfinex","BTCUSD",1752465979047,0.49550993,120590.0,120580.0,0.17974554]
["bitfinex","BTCUSD",1752465979277,0.49550993,120590.0,120580.0,0.04674554]
["bitfinex","BTCUSD",1752465979483,0.49550993,120590.0,120580.0,0.17974554]
["bitfinex","BTCUSD",1752465979896,0.49870993,120590.0,120580.0,0.17974554]
["bitfinex","BTCUSD",1752465981736,0.49870993,120590.0,120580.0,0.04468554]
["bitfinex","BTCUSD",1752465981737,1.005918,120590.0,120580.0,0.04468554]
["bitfinex","BTCUSD",1752465981903,0.95090212,120590.0,120580.0,0.31068554]
["bitfinex","BTCUSD",1752465982551,0.94990212,120590.0,120580.0,0.31068554]
["bitfinex","BTCUSD",1752465983158,0.95619413,120590.0,120580.0,0.31068554]
["bitfinex","BTCUSD",1752465983365,0.9773681,120590.0,120580.0,0.31068554]
["bitfinex","BTCUSD",1752465983679,0.91111308,120590.0,120580.0,0.31068554]
["bitfinex","BTCUSD",1752465983883,0.89077676,120590.0,120580.0,0.31068554]
["bitfinex","BTCUSD",1752465984626,0.89077676,120590.0,120580.0,0.17768554]
["bitfinex","BTCUSD",1752465984892,0.94428166,120590.0,120580.0,0.04468554]
["bitfinex","BTCUSD",1752465985048,1.11901492,120590.0,120580.0,0.03640372]
["bitfinex","BTCUSD",1752465985250,1.12201492,120590.0,120580.0,0.0281219]
["bitfinex","BTCUSD",1752465985459,0.95616369,120590.0,120580.0,0.0281219]
["bitfinex","BTCUSD",1752465985650,0.96445563,120590.0,120580.0,0.01984008]
["bitfinex","BTCUSD",1752465985854,0.93957906,120590.0,120580.0,0.15284008]
["bitfinex","BTCUSD",1752465986058,0.91411308,120590.0,120580.0,0.01984008]
["bitfinex","BTCUSD",1752465986288,0.87923591,120590.0,120580.0,0.15284008]
["bitfinex","BTCUSD",1752465987067,0.89377676,120590.0,120580.0,0.15284008]
["bitfinex","BTCUSD",1752465988762,0.89377676,120590.0,120580.0,0.01984008]
["bitfinex","BTCUSD",1752465988944,0.89377676,120590.0,120580.0,0.15284008]
["bitfinex","BTCUSD",1752465989791,0.89377676,120590.0,120580.0,0.01984008]
["bitfinex","BTCUSD",1752465990293,0.89377676,120590.0,120580.0,0.15284008]
["bitfinex","BTCUSD",1752465990874,0.52799018,120590.0,120580.0,0.15494008]
["bitfinex","BTCUSD",1752465991216,0.54253103,120590.0,120580.0,0.15494008]
["bitfinex","BTCUSD",1752465991785,0.50455103,120590.0,120580.0,0.15494008]
["bitfinex","BTCUSD",1752465992000,0.44697078,120590.0,120580.0,0.15494008]
["bitfinex","BTCUSD",1752465993118,0.44697078,120590.0,120580.0,0.15805008]
["bitfinex","BTCUSD",1752465993334,0.43242993,120590.0,120580.0,0.15805008]
["bitfinex","BTCUSD",1752465993770,0.42842993,120590.0,120580.0,0.15805008]
["bitfinex","BTCUSD",1752465993955,0.42542993,120590.0,120580.0,0.02505008]
["bitfinex","BTCUSD",1752465994180,0.42742993,120590.0,120580.0,0.15494008]
["bitfinex","BTCUSD",1752465994438,0.004,120590.0,120580.0,0.08022339]
["bitfinex","BTCUSD",1752465994657,0.004,120590.0,120580.0,0.15805008]
["bitfinex","BTCUSD",1752465995796,0.004,120590.0,120580.0,0.15490008]
["bitfinex","BTCUSD",1752465996026,0.002,120590.0,120580.0,0.15490008]
["bitfinex","BTCUSD",1752465996477,0.002,120590.0,120580.0,0.15801008]
["bitfinex","BTCUSD",1752465996692,0.002,120590.0,120580.0,0.21111008]
["bitfinex","BTCUSD",1752465997424,0.002,120590.0,120580.0,0.18781008]
["bitfinex","BTCUSD",1752465998060,0.002,120590.0,120580.0,0.07815008]
["bitfinex","BTCUSD",1752465998290,0.002,120590.0,120580.0,0.21318339]
["bitfinex","BTCUSD",1752465998507,0.002,120590.0,120580.0,0.02194008]
["bitfinex","BTCUSD",1752465998722,0.002,120590.0,120580.0,0.15490008]
["bitfinex","BTCUSD",1752465998934,0.4029,120600.0,120580.0,0.15490008]
["bitfinex","BTCUSD",1752465999108,0.49149993,120600.0,120580.0,0.15490008]
["bitfinex","BTCUSD",1752465999549,0.42542993,120600.0,120580.0,0.02712339]
["bitfinex","BTCUSD",1752465999734,0.42542993,120600.0,120590.0,0.13607]
["bitfinex","BTCUSD",1752465999917,0.42542993,120600.0,120590.0,0.13506]
["bitfinex","BTCUSD",1752466001483,0.01110279,120610.0,120590.0,0.19127]
["bitfinex","BTCUSD",1752466001696,0.40717,120630.0,120600.0,0.00311]
["bitfinex","BTCUSD",1752466001910,0.08542993,120620.0,120610.0,0.13296]
["bitfinex","BTCUSD",1752466002170,0.53217078,120620.0,120610.0,0.13506]
["bitfinex","BTCUSD",1752466002606,0.54272061,120620.0,120610.0,0.13506]
["bitfinex","BTCUSD",1752466002821,0.08542993,120620.0,120610.0,0.0021]
["bitfinex","BTCUSD",1752466003028,0.08542993,120620.0,120610.0,0.13817]
["bitfinex","BTCUSD",1752466003245,0.08942993,120620.0,120610.0,0.13817]
["bitfinex","BTCUSD",1752466003683,0.09242993,120620.0,120610.0,0.13817]
["bitfinex","BTCUSD",1752466004502,0.007,120620.0,120610.0,0.71549275]
["bitfinex","BTCUSD",1752466004726,0.007,120620.0,120610.0,0.84633996]
["bitfinex","BTCUSD",1752466004938,0.007,120620.0,120610.0,0.71341996]
["bitfinex","BTCUSD",1752466005164,0.007,120620.0,120610.0,0.48693]
["bitfinex","BTCUSD",1752466005365,0.01454085,120640.0,120610.0,0.48693]
["bitfinex","BTCUSD",1752466005574,0.09997078,120640.0,120610.0,0.48382]
["bitfinex","BTCUSD",1752466005809,0.09997078,120640.0,120620.0,0.00311]
["bitfinex","BTCUSD",1752466006027,0.14104794,120640.0,120630.0,0.33374]
["bitfinex","BTCUSD",1752466006244,0.17204794,120640.0,120630.0,0.33374]
["bitfinex","BTCUSD",1752466006476,0.17396649,120640.0,120630.0,0.33374]
["bitfinex","BTCUSD",1752466007081,0.52801153,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466007301,0.86801153,120640.0,120630.0,0.33164]
["bitfinex","BTCUSD",1752466007491,0.87301153,120640.0,120630.0,0.33264]
["bitfinex","BTCUSD",1752466008263,0.87701153,120640.0,120630.0,0.33264]
["bitfinex","BTCUSD",1752466008743,0.87701153,120640.0,120630.0,0.19972]
["bitfinex","BTCUSD",1752466008945,0.87701153,120640.0,120630.0,0.001]
["bitfinex","BTCUSD",1752466009156,0.89734785,120640.0,120630.0,0.19868]
["bitfinex","BTCUSD",1752466009325,0.81634085,120630.0,120620.0,0.19868]
["bitfinex","BTCUSD",1752466009521,0.01454085,120600.0,120580.0,0.01984008]
["bitfinex","BTCUSD",1752466009835,0.11622993,120590.0,120580.0,0.01984008]
["bitfinex","BTCUSD",1752466010037,0.08542993,120590.0,120580.0,0.22062008]
["bitfinex","BTCUSD",1752466010631,0.08542993,120590.0,120580.0,0.35550008]
["bitfinex","BTCUSD",1752466011752,0.08542993,120590.0,120580.0,0.35350008]
["bitfinex","BTCUSD",1752466011953,0.00317,120620.0,120580.0,0.27683008]
["bitfinex","BTCUSD",1752466012166,0.34,120600.0,120580.0,0.22573008]
["bitfinex","BTCUSD",1752466012369,0.45862993,120600.0,120590.0,0.13288]
["bitfinex","BTCUSD",1752466012583,0.45862993,120600.0,120590.0,0.13498]
["bitfinex","BTCUSD",1752466013880,0.45862993,120600.0,120590.0,0.0021]
["bitfinex","BTCUSD",1752466014033,0.50832078,120600.0,120590.0,0.0021]
["bitfinex","BTCUSD",1752466014243,0.86241582,120600.0,120590.0,0.13288]
["bitfinex","BTCUSD",1752466015916,0.08094085,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466016115,0.86241582,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466016409,0.86241582,120590.0,120580.0,0.35140008]
["bitfinex","BTCUSD",1752466017627,0.86241582,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466017848,0.86241582,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466018047,0.51349078,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466018182,0.86741582,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466018396,0.86241582,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466018803,0.86741582,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466019638,0.86741582,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466019846,0.86741582,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466021116,0.86741582,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466021307,0.86741582,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466022165,0.86741582,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466022385,0.88775214,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466022581,0.88775214,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466026325,0.91276976,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466027144,0.89243344,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466027359,0.89243344,120590.0,120580.0,0.35136008]
["bitfinex","BTCUSD",1752466028335,0.89243344,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466028534,0.89243344,120590.0,120580.0,0.35132008]
["bitfinex","BTCUSD",1752466029817,0.89243344,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466030013,0.89243344,120590.0,120580.0,0.35132008]
["bitfinex","BTCUSD",1752466030624,0.5415084,120590.0,120580.0,0.35132008]
["bitfinex","BTCUSD",1752466030825,0.89243344,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466031032,0.89243344,120590.0,120580.0,0.35132008]
["bitfinex","BTCUSD",1752466031669,0.89243344,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466031810,0.89243344,120590.0,120580.0,0.35132008]
["bitfinex","BTCUSD",1752466032213,0.89243344,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466032492,0.89243344,120590.0,120580.0,0.35132008]
["bitfinex","BTCUSD",1752466032686,0.89243344,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466033115,0.89243344,120590.0,120580.0,0.35132008]
["bitfinex","BTCUSD",1752466033272,0.89243344,120590.0,120580.0,0.21852008]
["bitfinex","BTCUSD",1752466033477,0.89243344,120590.0,120580.0,0.35132008]
["bitfinex","BTCUSD",1752466034072,0.49668993,120590.0,120580.0,0.01984008]
["bitfinex","BTCUSD",1752466034275,0.0613,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752466034490,0.8840128,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1752466034693,0.0623,120540.0,120530.0,0.0002]
["bitfinex","BTCUSD",1752466034899,0.50062497,120540.0,120530.0,0.33176]
["bitfinex","BTCUSD",1752466035100,0.14969993,120540.0,120530.0,0.20108]
["bitfinex","BTCUSD",1752466035334,0.50062497,120540.0,120530.0,0.33388]
["bitfinex","BTCUSD",1752466035718,0.14969993,120540.0,120530.0,0.20108]
["bitfinex","BTCUSD",1752466035929,0.50038097,120540.0,120530.0,0.20108]
["bitfinex","BTCUSD",1752466036142,0.14945593,120540.0,120530.0,0.33388]
["bitfinex","BTCUSD",1752466036356,0.50038097,120540.0,120530.0,0.70108]
["bitfinex","BTCUSD",1752466036585,0.50038097,120540.0,120530.0,0.83384]
["bitfinex","BTCUSD",1752466037630,0.51077808,120540.0,120530.0,0.83384]
["bitfinex","BTCUSD",1752466038050,0.89163924,120540.0,120530.0,0.83176]
["bitfinex","BTCUSD",1752466038540,0.89163924,120540.0,120530.0,0.82347392]
["bitfinex","BTCUSD",1752466039025,0.89163924,120540.0,120530.0,0.81518784]
["bitfinex","BTCUSD",1752466039230,0.53692718,120540.0,120530.0,0.81730784]
["bitfinex","BTCUSD",1752466039429,0.51242389,120540.0,120530.0,0.68450784]
["bitfinex","BTCUSD",1752466039633,0.45036789,120540.0,120530.0,0.81754784]
["bitfinex","BTCUSD",1752466039836,0.08642993,120540.0,120530.0,0.68761784]
["bitfinex","BTCUSD",1752466040038,0.001,120540.0,120530.0,0.74101784]
["bitfinex","BTCUSD",1752466040183,0.001,120540.0,120530.0,0.87405784]
["bitfinex","BTCUSD",1752466040409,0.36489106,120550.0,120530.0,0.87405784]
["bitfinex","BTCUSD",1752466040607,0.34,120550.0,120540.0,0.13615]
["bitfinex","BTCUSD",1752466040818,0.34,120550.0,120540.0,0.00523]
["bitfinex","BTCUSD",1752466041018,0.35454085,120550.0,120540.0,0.13827]
["bitfinex","BTCUSD",1752466041312,0.35454085,120550.0,120540.0,0.00523]
["bitfinex","BTCUSD",1752466041511,0.35454085,120550.0,120540.0,0.13823]
["bitfinex","BTCUSD",1752466041882,0.44197078,120550.0,120540.0,0.13823]
["bitfinex","BTCUSD",1752466042169,0.44197078,120550.0,120540.0,0.19163]
["bitfinex","BTCUSD",1752466042496,0.44197078,120550.0,120540.0,0.16803]
["bitfinex","BTCUSD",1752466042910,0.44197078,120550.0,120540.0,0.00523]
["bitfinex","BTCUSD",1752466043121,0.002,120550.0,120540.0,0.193624]
["bitfinex","BTCUSD",1752466043328,0.002,120550.0,120540.0,0.54247504]
["bitfinex","BTCUSD",1752466043535,0.002,120550.0,120540.0,0.41955746]
["bitfinex","BTCUSD",1752466043737,0.002,120550.0,120540.0,0.54247504]
["bitfinex","BTCUSD",1752466043939,0.002,120550.0,120540.0,0.19155]
["bitfinex","BTCUSD",1752466044151,0.39238726,120580.0,120550.0,0.0534]
["bitfinex","BTCUSD",1752466044359,0.39238726,120580.0,120560.0,0.13288]
["bitfinex","BTCUSD",1752466044360,0.08542993,120570.0,120560.0,0.13288]
["bitfinex","BTCUSD",1752466044583,0.08542993,120570.0,120560.0,0.135]
["bitfinex","BTCUSD",1752466044996,0.09997078,120570.0,120560.0,0.00212]
["bitfinex","BTCUSD",1752466045235,0.09997078,120570.0,120560.0,0.13512]
["bitfinex","BTCUSD",1752466046276,0.09997078,120570.0,120560.0,0.19163]
["bitfinex","BTCUSD",1752466046573,0.49997078,120570.0,120560.0,0.13823]
["bitfinex","BTCUSD",1752466047184,0.49997078,120570.0,120530.0,1.03331288]
["bitfinex","BTCUSD",1752466047392,0.08542993,120570.0,120560.0,0.0298]
["bitfinex","BTCUSD",1752466047600,0.35006222,120580.0,120560.0,0.0298]
["bitfinex","BTCUSD",1752466047801,0.42542993,120580.0,120560.0,0.03187365]
["bitfinex","BTCUSD",1752466048011,0.82542993,120580.0,120560.0,0.03187365]
["bitfinex","BTCUSD",1752466048437,0.82542993,120580.0,120570.0,0.1328]
["bitfinex","BTCUSD",1752466048633,0.42542993,120580.0,120570.0,0.1626]
["bitfinex","BTCUSD",1752466048911,0.34,120580.0,120570.0,0.16256]
["bitfinex","BTCUSD",1752466049341,0.34,120580.0,120570.0,0.16463348]
["bitfinex","BTCUSD",1752466049536,0.34,120580.0,120570.0,0.03187348]
["bitfinex","BTCUSD",1752466049837,0.34,120580.0,120570.0,0.16463348]
["bitfinex","BTCUSD",1752466050082,0.34,120580.0,120570.0,0.16256]
["bitfinex","BTCUSD",1752466050298,0.34,120580.0,120570.0,0.13276]
["bitfinex","BTCUSD",1752466050945,0.34,120580.0,120560.0,0.0386]
["bitfinex","BTCUSD",1752466051152,0.34,120580.0,120570.0,0.13276]
["bitfinex","BTCUSD",1752466051561,0.34,120580.0,120570.0,0.33152]
["bitfinex","BTCUSD",1752466051783,0.34,120580.0,120570.0,0.23736]
["bitfinex","BTCUSD",1752466052020,0.34,120590.0,120580.0,0.0298]
["bitfinex","BTCUSD",1752466052227,0.34,120590.0,120580.0,0.04067331]
["bitfinex","BTCUSD",1752466052434,0.410128,120600.0,120580.0,0.17136]
["bitfinex","BTCUSD",1752466052435,0.4,120600.0,120580.0,0.17136]
["bitfinex","BTCUSD",1752466052655,0.48542993,120600.0,120580.0,0.17136]
["bitfinex","BTCUSD",1752466053464,0.003,120590.0,120580.0,0.16256]
["bitfinex","BTCUSD",1752466053750,0.003,120590.0,120580.0,0.13276]
["bitfinex","BTCUSD",1752466053977,0.48742993,120600.0,120580.0,0.13276]
["bitfinex","BTCUSD",1752466054478,0.403,120600.0,120580.0,0.0386]
["bitfinex","BTCUSD",1752466054548,0.403,120600.0,120590.0,0.13276]
["bitfinex","BTCUSD",1752466054761,0.403,120600.0,120580.0,0.38952504]
["bitfinex","BTCUSD",1752466054966,0.403,120600.0,120590.0,0.13276]
["bitfinex","BTCUSD",1752466055173,0.405,120600.0,120590.0,0.13276]
["bitfinex","BTCUSD",1752466055405,0.005,120600.0,120590.0,0.04067314]
["bitfinex","BTCUSD",1752466055625,0.005,120600.0,120590.0,0.52435818]
["bitfinex","BTCUSD",1752466055834,0.002,120600.0,120590.0,0.52228504]
["bitfinex","BTCUSD",1752466056262,0.002,120600.0,120590.0,0.38952504]
["bitfinex","BTCUSD",1752466056481,0.00293,120630.0,120610.0,0.0298]
["bitfinex","BTCUSD",1752466056687,0.08542993,120620.0,120610.0,0.0298]
["bitfinex","BTCUSD",1752466056868,0.08542993,120620.0,120610.0,0.16256]
["bitfinex","BTCUSD",1752466057079,0.46633,120640.0,120610.0,0.16256]
["bitfinex","BTCUSD",1752466057080,0.46633,120640.0,120610.0,0.16463279]
["bitfinex","BTCUSD",1752466057289,0.56196149,120640.0,120610.0,0.17136]
["bitfinex","BTCUSD",1752466057489,0.53166149,120640.0,120610.0,0.17136]
["bitfinex","BTCUSD",1752466058732,0.53166149,120640.0,120610.0,0.0386]
["bitfinex","BTCUSD",1752466058938,0.09856149,120640.0,120620.0,0.13272]
["bitfinex","BTCUSD",1752466059149,0.11310234,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466059376,0.82835993,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466059590,0.82542993,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466060774,0.83042993,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466060993,0.83042993,120640.0,120630.0,0.33144]
["bitfinex","BTCUSD",1752466061616,0.83042993,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466062089,0.83335993,120640.0,120630.0,0.33144]
["bitfinex","BTCUSD",1752466062232,0.83635993,120640.0,120630.0,0.33144]
["bitfinex","BTCUSD",1752466062447,0.83635993,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466062448,0.348,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466062674,0.35093,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466062883,0.35093,120640.0,120630.0,0.33144]
["bitfinex","BTCUSD",1752466063307,0.35093,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466063517,0.003,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466063927,0.004,120640.0,120630.0,0.33144]
["bitfinex","BTCUSD",1752466064567,0.004,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466064963,0.001,120640.0,120630.0,0.3314]
["bitfinex","BTCUSD",1752466065172,0.002,120640.0,120630.0,0.3314]
["bitfinex","BTCUSD",1752466066035,0.12558993,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466066243,0.15728993,120640.0,120630.0,0.3314]
["bitfinex","BTCUSD",1752466067308,0.17183078,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466067518,0.51183078,120640.0,120630.0,0.3314]
["bitfinex","BTCUSD",1752466067727,0.86275582,120640.0,120630.0,0.3314]
["bitfinex","BTCUSD",1752466068174,0.86275582,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466068395,0.86275582,120640.0,120630.0,0.3314]
["bitfinex","BTCUSD",1752466068623,0.86275582,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466069082,0.88046073,120640.0,120630.0,0.19872]
["bitfinex","BTCUSD",1752466069258,0.88046073,120640.0,120630.0,0.3314]
["bitfinex","BTCUSD",1752466070175,0.87946073,120640.0,120630.0,0.3314]
["bitfinex","BTCUSD",1752466070381,0.88046073,120640.0,120630.0,0.3314]
["bitfinex","BTCUSD",1752466070785,0.07724085,120620.0,120610.0,0.19868]
["bitfinex","BTCUSD",1752466071011,0.87636073,120620.0,120610.0,0.19868]
["bitfinex","BTCUSD",1752466071432,0.87636073,120620.0,120610.0,0.33136]
["bitfinex","BTCUSD",1752466071646,0.97837062,120620.0,120610.0,0.19868]
["bitfinex","BTCUSD",1752466071848,0.9612307,120620.0,120610.0,0.19868]
["bitfinex","BTCUSD",1752466072089,0.96123063,120620.0,120610.0,0.33136]
["bitfinex","BTCUSD",1752466072234,0.41724085,120610.0,120600.0,0.19868]
["bitfinex","BTCUSD",1752466072449,0.81366073,120610.0,120600.0,0.13268]
["bitfinex","BTCUSD",1752466072701,0.81366073,120610.0,120590.0,0.19868]
["bitfinex","BTCUSD",1752466072915,0.87673073,120600.0,120590.0,0.19868]
["bitfinex","BTCUSD",1752466073139,0.87886073,120600.0,120590.0,0.33136]
["bitfinex","BTCUSD",1752466074199,0.88286073,120600.0,120590.0,0.33136]
["bitfinex","BTCUSD",1752466077895,0.88286073,120600.0,120590.0,0.19868]
["bitfinex","BTCUSD",1752466078111,0.88286073,120600.0,120590.0,0.33136]
["bitfinex","BTCUSD",1752466079207,0.88286073,120600.0,120590.0,0.19868]
["bitfinex","BTCUSD",1752466079685,0.88286073,120600.0,120590.0,0.33136]
["bitfinex","BTCUSD",1752466080354,1.23378577,120600.0,120590.0,0.19868]
["bitfinex","BTCUSD",1752466080569,0.88286073,120600.0,120590.0,0.33136]
["bitfinex","BTCUSD",1752466081857,0.88086073,120600.0,120590.0,0.33136]
["bitfinex","BTCUSD",1752466082279,0.88386073,120600.0,120590.0,0.33136]
["bitfinex","BTCUSD",1752466082459,0.88086073,120600.0,120590.0,0.33136]
["bitfinex","BTCUSD",1752466082797,0.88486073,120600.0,120590.0,0.33236]
["bitfinex","BTCUSD",1752466083005,1.23578577,120600.0,120590.0,0.1995336]
["bitfinex","BTCUSD",1752466084045,1.23378577,120600.0,120590.0,0.3322136]
["bitfinex","BTCUSD",1752466084251,0.35454085,120590.0,120580.0,0.19872]
["bitfinex","BTCUSD",1752466084461,0.85955582,120590.0,120580.0,0.19872]
["bitfinex","BTCUSD",1752466085558,0.85955582,120590.0,120580.0,0.3314]
["bitfinex","BTCUSD",1752466086398,0.85955582,120590.0,120580.0,0.3324]
["bitfinex","BTCUSD",1752466086603,0.86255582,120590.0,120580.0,0.3324]
["bitfinex","BTCUSD",1752466087261,0.86455582,120590.0,120580.0,0.3324]
["bitfinex","BTCUSD",1752466087690,0.86455582,120590.0,120530.0,0.48362784]
["bitfinex","BTCUSD",1752466087691,0.0653,120580.0,120570.0,0.19872]
["bitfinex","BTCUSD",1752466087907,0.86125582,120580.0,120570.0,0.19872]
["bitfinex","BTCUSD",1752466088132,0.86125582,120580.0,120560.0,0.19872]
["bitfinex","BTCUSD",1752466088133,0.38714085,120570.0,120560.0,0.19872]
["bitfinex","BTCUSD",1752466088358,0.82855582,120570.0,120560.0,0.33136]
["bitfinex","BTCUSD",1752466088579,0.07984085,120560.0,120550.0,0.19872]
["bitfinex","BTCUSD",1752466088800,0.87137686,120560.0,120550.0,0.19872]
["bitfinex","BTCUSD",1752466089854,0.87037686,120560.0,120550.0,0.19872]
["bitfinex","BTCUSD",1752466090073,0.87037686,120560.0,120550.0,0.33136]
["bitfinex","BTCUSD",1752466090492,0.87037686,120560.0,120550.0,0.19872]
["bitfinex","BTCUSD",1752466090706,0.87637686,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466091122,0.87437686,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466091567,0.87637686,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466091993,0.52545182,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466092202,0.87637686,120560.0,120550.0,0.3324]
["bitfinex","BTCUSD",1752466094371,0.87637686,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466094567,0.87637686,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466099544,0.87637686,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466099754,0.87637686,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466104417,0.52545182,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466104616,0.87637686,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466104844,0.87637686,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466105080,0.45609182,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466105308,0.49185182,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466105528,0.87757686,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466106193,0.15185182,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466106412,0.49185182,120560.0,120550.0,0.33236]
["bitfinex","BTCUSD",1752466107990,0.49385182,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466108208,0.84477686,120560.0,120550.0,0.33232]
["bitfinex","BTCUSD",1752466108413,0.87757686,120560.0,120550.0,0.33232]
["bitfinex","BTCUSD",1752466108798,0.87757686,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466108799,0.52665182,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466109001,0.87757686,120560.0,120550.0,0.33232]
["bitfinex","BTCUSD",1752466109213,0.87757686,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466109436,0.87757686,120560.0,120550.0,0.33232]
["bitfinex","BTCUSD",1752466110064,0.52465182,120560.0,120550.0,0.33232]
["bitfinex","BTCUSD",1752466110545,0.52663182,120560.0,120550.0,0.33232]
["bitfinex","BTCUSD",1752466110990,0.49383182,120560.0,120550.0,0.19972]
["bitfinex","BTCUSD",1752466111419,0.49383182,120560.0,120550.0,0.33232]
["bitfinex","BTCUSD",1752466112286,0.4938317,120560.0,120550.0,0.33232]
["bitfinex","BTCUSD",1752466112635,0.4938317,120560.0,120550.0,0.1988]
["bitfinex","BTCUSD",1752466112844,0.84475674,120560.0,120550.0,0.1988]
["bitfinex","BTCUSD",1752466113447,0.87555674,120560.0,120550.0,0.1988]
["bitfinex","BTCUSD",1752466114276,0.87555674,120560.0,120550.0,0.33136]
["bitfinex","BTCUSD",1752466115066,0.08004085,120540.0,120530.0,0.67342784]
["bitfinex","BTCUSD",1752466115319,0.86130582,120540.0,120530.0,0.80598784]
["bitfinex","BTCUSD",1752466116105,0.86230582,120540.0,120530.0,0.80598784]
["bitfinex","BTCUSD",1752466116318,0.86430582,120540.0,120530.0,0.80698784]
["bitfinex","BTCUSD",1752466117933,0.88969985,120540.0,120530.0,0.80698784]
["bitfinex","BTCUSD",1752466119380,0.88969985,120540.0,120530.0,0.67442784]
["bitfinex","BTCUSD",1752466119610,0.88969985,120540.0,120530.0,0.80698784]
["bitfinex","BTCUSD",1752466120432,0.53877481,120540.0,120530.0,0.80698784]
["bitfinex","BTCUSD",1752466120611,0.88969985,120540.0,120530.0,0.80698784]
["bitfinex","BTCUSD",1752466121263,0.53877481,120540.0,120530.0,0.80698784]
["bitfinex","BTCUSD",1752466122430,0.50577481,120540.0,120530.0,0.67442784]
["bitfinex","BTCUSD",1752466122644,0.08842993,120540.0,120530.0,0.67442784]
["bitfinex","BTCUSD",1752466123125,0.10297078,120540.0,120530.0,0.80698784]
["bitfinex","BTCUSD",1752466127915,0.10297078,120540.0,120530.0,0.71402784]
["bitfinex","BTCUSD",1752466128114,0.10297078,120540.0,120530.0,0.84654784]
["bitfinex","BTCUSD",1752466128980,0.08842993,120540.0,120530.0,0.71402784]
["bitfinex","BTCUSD",1752466129385,0.08842993,120540.0,120530.0,0.84654784]
["bitfinex","BTCUSD",1752466130410,0.42842993,120540.0,120530.0,0.84654784]
["bitfinex","BTCUSD",1752466131642,0.343,120540.0,120530.0,0.84654784]
["bitfinex","BTCUSD",1752466132415,0.343,120540.0,120530.0,1.19747288]
["bitfinex","BTCUSD",1752466132842,0.003,120540.0,120530.0,1.49313288]
["bitfinex","BTCUSD",1752466133426,0.42466189,120560.0,120530.0,1.45253288]
["bitfinex","BTCUSD",1752466133641,0.34,120550.0,120540.0,0.174154]
["bitfinex","BTCUSD",1752466133945,0.34,120550.0,120540.0,0.39052504]
["bitfinex","BTCUSD",1752466134305,0.34,120550.0,120540.0,0.17208]
["bitfinex","BTCUSD",1752466134716,0.42542993,120560.0,120550.0,0.0396]
["bitfinex","BTCUSD",1752466135894,0.42542993,120560.0,120550.0,0.0318]
["bitfinex","BTCUSD",1752466135895,0.42642993,120560.0,120550.0,0.0318]
["bitfinex","BTCUSD",1752466136572,0.42642993,120560.0,120550.0,0.0406]
["bitfinex","BTCUSD",1752466138266,0.341,120560.0,120550.0,0.52396504]
["bitfinex","BTCUSD",1752466138887,0.001,120560.0,120550.0,0.52396504]
["bitfinex","BTCUSD",1752466139099,0.001,120560.0,120550.0,0.0406]
["bitfinex","BTCUSD",1752466139312,0.001,120560.0,120550.0,0.17304]
["bitfinex","BTCUSD",1752466139735,0.001,120560.0,120550.0,0.68722504]
["bitfinex","BTCUSD",1752466139934,0.001,120560.0,120550.0,0.81966504]
["bitfinex","BTCUSD",1752466140439,0.001,120560.0,120550.0,0.68722504]
["bitfinex","BTCUSD",1752466140672,0.001,120560.0,120550.0,0.81966504]
["bitfinex","BTCUSD",1752466140929,0.001,120560.0,120550.0,0.43014]
["bitfinex","BTCUSD",1752466141173,0.08542993,120560.0,120550.0,0.2967]
["bitfinex","BTCUSD",1752466141401,0.86773043,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1752466141611,0.86773043,120560.0,120550.0,0.1334]
["bitfinex","BTCUSD",1752466142713,0.50799078,120560.0,120550.0,0.1334]
["bitfinex","BTCUSD",1752466147488,0.50799078,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1752466147694,0.50799078,120560.0,120550.0,0.1334]
["bitfinex","BTCUSD",1752466152880,0.50799078,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1752466153094,0.50799078,120560.0,120550.0,0.13336]
["bitfinex","BTCUSD",1752466154494,0.47769078,120560.0,120550.0,0.13336]
["bitfinex","BTCUSD",1752466154700,0.42642993,120560.0,120550.0,0.13336]
["bitfinex","BTCUSD",1752466155468,0.42642993,120560.0,120550.0,0.38320185]
["bitfinex","BTCUSD",1752466155693,0.42950993,120560.0,120550.0,0.13332]
["bitfinex","BTCUSD",1752466155942,0.46250993,120560.0,120550.0,0.13332]
["bitfinex","BTCUSD",1752466156173,0.51149078,120560.0,120550.0,0.13332]
["bitfinex","BTCUSD",1752466160574,0.47909078,120560.0,120550.0,0.13332]
["bitfinex","BTCUSD",1752466161918,0.47909078,120560.0,120550.0,0.33208]
["bitfinex","BTCUSD",1752466163297,0.50919078,120560.0,120550.0,0.33208]
["bitfinex","BTCUSD",1752466164286,0.50919078,120560.0,120550.0,0.332]
["bitfinex","BTCUSD",1752466164452,0.47909078,120560.0,120550.0,0.19976]
["bitfinex","BTCUSD",1752466164652,0.47705078,120560.0,120550.0,0.332]
["bitfinex","BTCUSD",1752466164857,0.44097078,120560.0,120550.0,0.19976]
["bitfinex","BTCUSD",1752466165108,0.44097078,120560.0,120550.0,0.69172026]
["bitfinex","BTCUSD",1752466165828,0.001,120560.0,120550.0,0.59028026]
["bitfinex","BTCUSD",1752466166035,0.001,120560.0,120550.0,0.59908026]
["bitfinex","BTCUSD",1752466166241,0.001,120560.0,120550.0,0.73132026]
["bitfinex","BTCUSD",1752466167177,0.001,120560.0,120550.0,0.59028026]
["bitfinex","BTCUSD",1752466167411,0.001,120560.0,120550.0,0.72252026]
["bitfinex","BTCUSD",1752466168234,0.001,120560.0,120550.0,0.73132026]
["bitfinex","BTCUSD",1752466169069,0.001,120560.0,120550.0,1.02702026]
["bitfinex","BTCUSD",1752466170663,0.001,120560.0,120550.0,0.89478026]
["bitfinex","BTCUSD",1752466170840,0.001,120560.0,120550.0,1.01818026]
["bitfinex","BTCUSD",1752466171445,0.001,120560.0,120550.0,1.01752853]
["bitfinex","BTCUSD",1752466172824,0.001,120560.0,120550.0,0.98672853]
["bitfinex","BTCUSD",1752466173240,0.001,120560.0,120550.0,0.85452853]
["bitfinex","BTCUSD",1752466173451,0.00033566,120560.0,120550.0,0.98668853]
["bitfinex","BTCUSD",1752466174361,0.00033566,120560.0,120550.0,0.62696827]
["bitfinex","BTCUSD",1752466174584,0.00033566,120560.0,120550.0,0.98668853]
["bitfinex","BTCUSD",1752466175041,0.12100559,120560.0,120550.0,0.62696827]
["bitfinex","BTCUSD",1752466175241,0.15360559,120560.0,120550.0,0.49480827]
["bitfinex","BTCUSD",1752466175394,0.15360559,120560.0,120550.0,0.62696827]
["bitfinex","BTCUSD",1752466175900,0.8678667,120560.0,120550.0,0.49480827]
["bitfinex","BTCUSD",1752466176075,0.8678667,120560.0,120550.0,0.62696827]
["bitfinex","BTCUSD",1752466177887,0.50814644,120560.0,120550.0,0.62696827]
["bitfinex","BTCUSD",1752466179339,0.50814644,120560.0,120550.0,0.49480827]
["bitfinex","BTCUSD",1752466179572,0.50814644,120560.0,120550.0,0.62692827]
["bitfinex","BTCUSD",1752466180295,0.50814644,120560.0,120550.0,0.33122827]
["bitfinex","BTCUSD",1752466181567,0.50814644,120560.0,120550.0,0.69094853]
["bitfinex","BTCUSD",1752466182207,0.50814644,120560.0,120550.0,0.33122827]
["bitfinex","BTCUSD",1752466182881,0.45586559,120560.0,120550.0,0.55882853]
["bitfinex","BTCUSD",1752466183095,0.45586559,120560.0,120550.0,0.69090853]
["bitfinex","BTCUSD",1752466186327,0.42576559,120560.0,120550.0,0.69090853]
["bitfinex","BTCUSD",1752466188125,0.00033566,120560.0,120550.0,0.72166853]
["bitfinex","BTCUSD",1752466188341,0.00033566,120560.0,120550.0,0.73046853]
["bitfinex","BTCUSD",1752466189158,0.00033566,120560.0,120550.0,0.72166853]
["bitfinex","BTCUSD",1752466189369,0.00033566,120560.0,120550.0,0.36194827]
["bitfinex","BTCUSD",1752466189581,0.00033566,120560.0,120550.0,0.72166853]
["bitfinex","BTCUSD",1752466191255,0.00033566,120560.0,120550.0,0.69086853]
["bitfinex","BTCUSD",1752466191479,0.03375566,120560.0,120550.0,0.69086853]
["bitfinex","BTCUSD",1752466191687,0.00033566,120560.0,120550.0,0.69086853]
["bitfinex","BTCUSD",1752466192106,0.00033566,120560.0,120550.0,0.98656853]
["bitfinex","BTCUSD",1752466194203,0.00033566,120560.0,120550.0,1.01736853]
["bitfinex","BTCUSD",1752466194719,0.00033566,120560.0,120550.0,0.98656853]
["bitfinex","BTCUSD",1752466194968,0.00033566,120560.0,120550.0,1.02608853]
["bitfinex","BTCUSD",1752466195400,0.00033566,120560.0,120550.0,1.0353999]
["bitfinex","BTCUSD",1752466197008,0.00033566,120560.0,120550.0,1.0265999]
["bitfinex","BTCUSD",1752466197283,0.00033566,120560.0,120550.0,1.0353999]
["bitfinex","BTCUSD",1752466197716,0.00033566,120560.0,120550.0,1.0265999]
["bitfinex","BTCUSD",1752466198074,0.00033566,120560.0,120550.0,1.02621163]
["bitfinex","BTCUSD",1752466198439,0.00033566,120560.0,120550.0,1.26481189]
["bitfinex","BTCUSD",1752466198677,0.00033566,120560.0,120550.0,1.39673189]
["bitfinex","BTCUSD",1752466198880,0.3703,120580.0,120550.0,1.39673189]
["bitfinex","BTCUSD",1752466199107,0.46602,120590.0,120570.0,0.35972026]
["bitfinex","BTCUSD",1752466199285,0.0324,120590.0,120580.0,0.49371357]
["bitfinex","BTCUSD",1752466199485,0.0324,120590.0,120580.0,0.78734026]
["bitfinex","BTCUSD",1752466199740,0.03552,120590.0,120580.0,0.78734026]
["bitfinex","BTCUSD",1752466200266,0.03752,120590.0,120580.0,0.78734026]
["bitfinex","BTCUSD",1752466200467,0.03552,120590.0,120580.0,0.78734026]
["bitfinex","BTCUSD",1752466200951,0.07092,120590.0,120580.0,0.78834026]
["bitfinex","BTCUSD",1752466201204,0.07092,120590.0,120580.0,0.2967]
["bitfinex","BTCUSD",1752466201205,0.15840993,120590.0,120580.0,0.2967]
["bitfinex","BTCUSD",1752466201616,0.93874033,120590.0,120580.0,0.42858]
["bitfinex","BTCUSD",1752466201834,0.93874033,120590.0,120580.0,0.2967]
["bitfinex","BTCUSD",1752466202037,1.02190451,120590.0,120580.0,0.2967]
["bitfinex","BTCUSD",1752466202242,0.95580454,120590.0,120580.0,0.42858]
["bitfinex","BTCUSD",1752466203846,0.88973525,120590.0,120580.0,0.13288]
["bitfinex","BTCUSD",1752466204049,0.88973525,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1752466204203,0.88973525,120590.0,120580.0,0.13288]
["bitfinex","BTCUSD",1752466204408,0.53001499,120590.0,120580.0,0.13288]
["bitfinex","BTCUSD",1752466204632,0.88973525,120590.0,120580.0,0.13288]
["bitfinex","BTCUSD",1752466205002,0.88973525,120590.0,120580.0,0.3316]
["bitfinex","BTCUSD",1752466206324,0.88973525,120590.0,120580.0,0.33156]
["bitfinex","BTCUSD",1752466206715,0.87267104,120590.0,120580.0,0.33156]
["bitfinex","BTCUSD",1752466209930,0.87267104,120590.0,120580.0,0.19972]
["bitfinex","BTCUSD",1752466210150,0.87267104,120590.0,120580.0,0.33156]
["bitfinex","BTCUSD",1752466210793,0.51295078,120590.0,120580.0,0.19972]
["bitfinex","BTCUSD",1752466211012,0.87267104,120590.0,120580.0,0.19972]
["bitfinex","BTCUSD",1752466211236,0.87267104,120590.0,120580.0,0.33152]
["bitfinex","BTCUSD",1752466214300,0.51295078,120590.0,120580.0,0.33152]
["bitfinex","BTCUSD",1752466214516,0.87267104,120590.0,120580.0,0.33152]
["bitfinex","BTCUSD",1752466216900,0.87267104,120590.0,120580.0,0.19972]
["bitfinex","BTCUSD",1752466217048,0.87267104,120590.0,120580.0,0.33148]
["bitfinex","BTCUSD",1752466217245,0.87267104,120590.0,120580.0,0.19972]
["bitfinex","BTCUSD",1752466217667,0.88963635,120590.0,120580.0,0.33148]
["bitfinex","BTCUSD",1752466218540,0.88763635,120590.0,120580.0,0.33048]
["bitfinex","BTCUSD",1752466218953,0.89263635,120590.0,120580.0,0.33148]
["bitfinex","BTCUSD",1752466219157,0.89663635,120590.0,120580.0,0.33148]
["bitfinex","BTCUSD",1752466219369,0.89257565,120590.0,120580.0,0.19972]
["bitfinex","BTCUSD",1752466219668,0.89257565,120590.0,120580.0,0.33148]
["bitfinex","BTCUSD",1752466219669,0.87556888,120590.0,120580.0,0.33148]
["bitfinex","BTCUSD",1752466222732,0.42763348,120580.0,120570.0,0.67338784]
["bitfinex","BTCUSD",1752466222951,0.88313636,120580.0,120570.0,0.80506784]
["bitfinex","BTCUSD",1752466223161,0.90314167,120580.0,120570.0,0.80506784]
["bitfinex","BTCUSD",1752466223821,0.9114345,120580.0,120570.0,0.80506784]
["bitfinex","BTCUSD",1752466224057,0.9134345,120580.0,120570.0,0.80506784]
["bitfinex","BTCUSD",1752466224684,0.9174345,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466224909,0.92572754,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466225091,0.9174345,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466225311,0.90914167,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466225434,0.91743457,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466225657,0.9174345,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466226076,0.90914167,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466226280,0.9174345,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466226711,0.92572747,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466227108,0.92572788,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466227438,0.93402099,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466227642,0.92572788,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466228460,0.91743484,120580.0,120570.0,0.80606784]
["bitfinex","BTCUSD",1752466228658,0.91743484,120580.0,120570.0,0.79778419]
["bitfinex","BTCUSD",1752466228893,0.92572843,120580.0,120570.0,0.79774419]
["bitfinex","BTCUSD",1752466229097,0.91743519,120580.0,120570.0,0.78946054]
["bitfinex","BTCUSD",1752466229559,0.91743519,120580.0,120570.0,0.78117689]
["bitfinex","BTCUSD",1752466229736,0.90046988,120580.0,120570.0,0.78117689]
["bitfinex","BTCUSD",1752466229954,0.90676306,120580.0,120570.0,0.77289242]
["bitfinex","BTCUSD",1752466230378,0.91408441,120580.0,120570.0,0.76460795]
["bitfinex","BTCUSD",1752466230580,0.89749819,120580.0,120570.0,0.76460795]
["bitfinex","BTCUSD",1752466230778,0.89449819,120580.0,120570.0,0.75632348]
["bitfinex","BTCUSD",1752466230943,0.89449819,120580.0,120570.0,0.74703901]
["bitfinex","BTCUSD",1752466231150,0.9087913,120580.0,120570.0,0.74803901]
["bitfinex","BTCUSD",1752466231346,0.9087913,120580.0,120570.0,0.73975454]
["bitfinex","BTCUSD",1752466231760,0.91708454,120580.0,120570.0,0.73147007]
["bitfinex","BTCUSD",1752466231960,0.9087913,120580.0,120570.0,0.73147007]
["bitfinex","BTCUSD",1752466232188,0.90049819,120580.0,120570.0,0.7231856]
["bitfinex","BTCUSD",1752466232540,0.90879075,120580.0,120570.0,0.7231856]
["bitfinex","BTCUSD",1752466232813,0.90879075,120580.0,120570.0,0.71490113]
["bitfinex","BTCUSD",1752466234663,0.91708427,120580.0,120570.0,0.71486113]
["bitfinex","BTCUSD",1752466234874,1.08294925,120580.0,120570.0,0.70439527]
["bitfinex","BTCUSD",1752466235094,1.07465642,120580.0,120570.0,0.70439527]
["bitfinex","BTCUSD",1752466235300,1.07465642,120580.0,120570.0,0.55217387]
["bitfinex","BTCUSD",1752466235301,1.06636352,120580.0,120570.0,0.55217387]
["bitfinex","BTCUSD",1752466235474,1.07480019,120580.0,120570.0,0.65577099]
["bitfinex","BTCUSD",1752466235680,1.41779081,120580.0,120570.0,0.65577099]
["bitfinex","BTCUSD",1752466235836,1.05807055,120580.0,120570.0,0.6474861]
["bitfinex","BTCUSD",1752466236242,1.41779081,120580.0,120570.0,0.63920121]
["bitfinex","BTCUSD",1752466236470,1.05807055,120580.0,120570.0,0.63920121]
["bitfinex","BTCUSD",1752466236771,1.05807055,120580.0,120570.0,0.63091632]
["bitfinex","BTCUSD",1752466236964,1.50322074,120580.0,120570.0,0.62105733]
["bitfinex","BTCUSD",1752466237166,1.60322074,120580.0,120570.0,0.41113439]
["bitfinex","BTCUSD",1752466237288,1.60322074,120580.0,120570.0,0.54269439]
["bitfinex","BTCUSD",1752466237488,1.60322074,120580.0,120570.0,0.5344095]
["bitfinex","BTCUSD",1752466237696,1.60322074,120580.0,120570.0,0.50541239]
["bitfinex","BTCUSD",1752466237906,1.60322074,120580.0,120570.0,0.4971275]
["bitfinex","BTCUSD",1752466238339,1.51779081,120580.0,120570.0,0.48884261]
["bitfinex","BTCUSD",1752466238752,1.51779081,120580.0,120570.0,0.41279441]
["bitfinex","BTCUSD",1752466238963,1.51779081,120580.0,120570.0,0.39789127]
["bitfinex","BTCUSD",1752466239282,1.51379081,120580.0,120570.0,0.36060927]
["bitfinex","BTCUSD",1752466239486,1.51179081,120580.0,120570.0,0.35132438]
["bitfinex","BTCUSD",1752466239690,1.51779081,120580.0,120570.0,0.35232438]
["bitfinex","BTCUSD",1752466240049,1.51379081,120580.0,120570.0,0.34403949]
["bitfinex","BTCUSD",1752466240261,1.56285799,120580.0,120570.0,0.2041946]
["bitfinex","BTCUSD",1752466240486,1.56285799,120580.0,120570.0,0.3357546]
["bitfinex","BTCUSD",1752466240706,0.0311,120540.0,120530.0,0.2088]
["bitfinex","BTCUSD",1752466240912,0.86672104,120540.0,120530.0,0.2088]
["bitfinex","BTCUSD",1752466242002,0.86672104,120540.0,120530.0,0.34032]
["bitfinex","BTCUSD",1752466242839,0.86772104,120540.0,120530.0,0.34132]
["bitfinex","BTCUSD",1752466244312,0.86772104,120540.0,120530.0,0.2098]
["bitfinex","BTCUSD",1752466244514,0.86772104,120540.0,120530.0,0.34132]
["bitfinex","BTCUSD",1752466245957,0.86772104,120540.0,120530.0,0.2098]
["bitfinex","BTCUSD",1752466246164,0.86772104,120540.0,120530.0,0.34132]
["bitfinex","BTCUSD",1752466246374,0.86772104,120540.0,120530.0,0.34128]
["bitfinex","BTCUSD",1752466247839,0.50800078,120540.0,120530.0,0.34128]
["bitfinex","BTCUSD",1752466248043,0.86772104,120540.0,120530.0,0.34128]
["bitfinex","BTCUSD",1752466249092,0.86772104,120540.0,120530.0,0.2098]
["bitfinex","BTCUSD",1752466249306,0.86772104,120540.0,120530.0,0.34128]
["bitfinex","BTCUSD",1752466251094,0.50800078,120540.0,120530.0,0.34128]
["bitfinex","BTCUSD",1752466251420,0.86772104,120540.0,120530.0,0.34128]
["bitfinex","BTCUSD",1752466257236,0.86772104,120540.0,120530.0,0.2098]
["bitfinex","BTCUSD",1752466257444,0.86772104,120540.0,120530.0,0.3412]
["bitfinex","BTCUSD",1752466258072,0.86772104,120540.0,120530.0,0.34116]
["bitfinex","BTCUSD",1752466260166,0.86772104,120540.0,120530.0,0.2098]
["bitfinex","BTCUSD",1752466260390,0.90869522,120540.0,120530.0,0.2098]
["bitfinex","BTCUSD",1752466260619,0.90869522,120540.0,120530.0,0.34112]
["bitfinex","BTCUSD",1752466264522,0.90869522,120540.0,120530.0,0.2098]
["bitfinex","BTCUSD",1752466264732,0.90869522,120540.0,120530.0,0.34108]
["bitfinex","BTCUSD",1752466265354,0.54897496,120540.0,120530.0,0.34108]
["bitfinex","BTCUSD",1752466265558,0.90869522,120540.0,120530.0,0.34108]
["bitfinex","BTCUSD",1752466270354,0.97887265,120540.0,120530.0,0.2098]
["bitfinex","BTCUSD",1752466270596,1.57940009,120540.0,120530.0,0.20151296]
["bitfinex","BTCUSD",1752466270849,0.52877119,120530.0,120520.0,0.0002]
["bitfinex","BTCUSD",1752466271061,0.41854085,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1752466271305,0.88442632,120510.0,120500.0,0.1316]
["bitfinex","BTCUSD",1752466271532,0.91793273,120510.0,120500.0,0.1316]
["bitfinex","BTCUSD",1752466271980,0.96863522,120510.0,120500.0,0.0004]
["bitfinex","BTCUSD",1752466272204,0.96863522,120510.0,120500.0,0.1316]
["bitfinex","BTCUSD",1752466272652,0.94942632,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466273348,0.97320858,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466274219,0.98150616,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466274496,0.98980367,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466275148,0.99810146,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466275576,0.98980367,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466276016,0.99810146,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466276225,0.98150602,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466276437,0.9898036,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466276646,0.97320858,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466276849,0.98150609,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466277053,0.97320858,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466277284,0.98150602,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466277703,0.98150616,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466277907,0.98150609,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466278116,0.97320858,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466278332,0.98150609,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466278563,0.97320858,120510.0,120500.0,0.1326]
["bitfinex","BTCUSD",1752466278772,0.91750602,120510.0,120490.0,0.19884]
["bitfinex","BTCUSD",1752466278981,0.86629104,120500.0,120490.0,0.19884]
["bitfinex","BTCUSD",1752466279197,0.86826104,120500.0,120490.0,0.19884]
["bitfinex","BTCUSD",1752466280035,0.86826104,120500.0,120490.0,0.33]
["bitfinex","BTCUSD",1752466280456,0.87126104,120500.0,120490.0,0.331]
["bitfinex","BTCUSD",1752466281758,0.87226104,120500.0,120490.0,0.331]
["bitfinex","BTCUSD",1752466281977,0.87226104,120500.0,120490.0,0.33096]
["bitfinex","BTCUSD",1752466282693,0.8930433,120500.0,120490.0,0.33096]
["bitfinex","BTCUSD",1752466283312,0.91180858,120500.0,120490.0,0.33096]
["bitfinex","BTCUSD",1752466283742,0.92097057,120500.0,120490.0,0.33096]
["bitfinex","BTCUSD",1752466286068,0.52170277,120500.0,120490.0,0.19984]
["bitfinex","BTCUSD",1752466286266,0.52170277,120500.0,120490.0,0.33092]
["bitfinex","BTCUSD",1752466287169,0.88142303,120500.0,120490.0,0.33092]
["bitfinex","BTCUSD",1752466289438,0.90018831,120500.0,120490.0,0.33092]
["bitfinex","BTCUSD",1752466291739,0.54046805,120500.0,120490.0,0.33088]
["bitfinex","BTCUSD",1752466291952,0.90018831,120500.0,120490.0,0.33088]
["bitfinex","BTCUSD",1752466293715,0.92097057,120500.0,120490.0,0.33088]
["bitfinex","BTCUSD",1752466294952,0.92097057,120500.0,120490.0,0.33084]
["bitfinex","BTCUSD",1752466295559,0.92097057,120500.0,120490.0,0.19984]
["bitfinex","BTCUSD",1752466295714,0.90018831,120500.0,120490.0,0.33084]
["bitfinex","BTCUSD",1752466296931,0.35454085,120490.0,120480.0,0.19892]
["bitfinex","BTCUSD",1752466297134,0.43997078,120490.0,120480.0,0.19986]
["bitfinex","BTCUSD",1752466297409,0.43997078,120490.0,120480.0,0.19892]
["bitfinex","BTCUSD",1752466298014,0.43997078,120490.0,120470.0,0.06359]
["bitfinex","BTCUSD",1752466298361,0.35654085,120490.0,120480.0,0.33088]
["bitfinex","BTCUSD",1752466298558,0.44197078,120490.0,120480.0,0.19992]
["bitfinex","BTCUSD",1752466298688,0.86852104,120490.0,120470.0,0.0322]
["bitfinex","BTCUSD",1752466298884,0.08542993,120480.0,120470.0,0.0322]
["bitfinex","BTCUSD",1752466299301,0.08542993,120480.0,120470.0,0.0352]
["bitfinex","BTCUSD",1752466299829,0.11026222,120480.0,120470.0,0.064]
["bitfinex","BTCUSD",1752466300025,0.11026222,120480.0,120470.0,0.19496]
["bitfinex","BTCUSD",1752466300473,0.11026222,120480.0,120470.0,0.19596]
["bitfinex","BTCUSD",1752466300933,0.11026222,120480.0,120470.0,0.19696]
["bitfinex","BTCUSD",1752466301115,0.11026222,120480.0,120470.0,0.18867014]
["bitfinex","BTCUSD",1752466301601,0.11026222,120480.0,120470.0,0.18038028]
["bitfinex","BTCUSD",1752466301801,0.35454085,120470.0,120460.0,0.39017026]
["bitfinex","BTCUSD",1752466302017,0.83997078,120470.0,120460.0,0.03045]
["bitfinex","BTCUSD",1752466302223,0.43997078,120470.0,120460.0,0.03045]
["bitfinex","BTCUSD",1752466303286,0.43997078,120470.0,120460.0,0.16137]
["bitfinex","BTCUSD",1752466303717,0.43997078,120470.0,120460.0,0.15637]
["bitfinex","BTCUSD",1752466305867,0.44097078,120470.0,120460.0,0.38495]
["bitfinex","BTCUSD",1752466307893,0.42642993,120470.0,120460.0,0.61379026]
["bitfinex","BTCUSD",1752466308097,0.42642993,120470.0,120460.0,0.74463026]
["bitfinex","BTCUSD",1752466308930,0.42642993,120470.0,120460.0,0.61379026]
["bitfinex","BTCUSD",1752466309124,0.42642993,120470.0,120460.0,0.74463026]
["bitfinex","BTCUSD",1752466309468,0.44097078,120470.0,120460.0,0.20092]
["bitfinex","BTCUSD",1752466309619,0.44097078,120470.0,120460.0,0.33176]
["bitfinex","BTCUSD",1752466313412,0.44097078,120470.0,120460.0,0.33172]
["bitfinex","BTCUSD",1752466313833,0.44097078,120470.0,120460.0,0.33168]
["bitfinex","BTCUSD",1752466314054,0.44097078,120470.0,120460.0,0.61434026]
["bitfinex","BTCUSD",1752466314055,0.08642993,120470.0,120460.0,0.61434026]
["bitfinex","BTCUSD",1752466314299,0.08642993,120470.0,120460.0,0.74510026]
["bitfinex","BTCUSD",1752466314510,0.001,120470.0,120460.0,0.97406052]
["bitfinex","BTCUSD",1752466314732,0.001,120470.0,120460.0,1.10482052]
["bitfinex","BTCUSD",1752466315183,0.001,120470.0,120460.0,1.12969652]
["bitfinex","BTCUSD",1752466315394,0.001,120470.0,120460.0,0.76997626]
["bitfinex","BTCUSD",1752466315815,0.001,120470.0,120460.0,1.12969652]
["bitfinex","BTCUSD",1752466316029,0.001,120470.0,120460.0,0.99893652]
["bitfinex","BTCUSD",1752466316240,0.00916199,120500.0,120460.0,1.07499652]
["bitfinex","BTCUSD",1752466316450,0.08542993,120490.0,120480.0,0.41342026]
["bitfinex","BTCUSD",1752466316893,0.08542993,120490.0,120480.0,0.54414026]
["bitfinex","BTCUSD",1752466317527,0.08542993,120490.0,120480.0,0.41342026]
["bitfinex","BTCUSD",1752466317734,0.08642993,120490.0,120480.0,0.54614026]
["bitfinex","BTCUSD",1752466320358,0.08642993,120490.0,120480.0,0.0557]
["bitfinex","BTCUSD",1752466320555,0.44405078,120490.0,120480.0,0.002]
["bitfinex","BTCUSD",1752466320833,0.93338033,120490.0,120480.0,0.002]
["bitfinex","BTCUSD",1752466321255,0.95094286,120490.0,120480.0,0.13268]
["bitfinex","BTCUSD",1752466321881,0.95094286,120490.0,120480.0,0.002]
["bitfinex","BTCUSD",1752466322085,0.95094286,120490.0,120480.0,0.13268]
["bitfinex","BTCUSD",1752466322492,0.94994286,120490.0,120480.0,0.13168]
["bitfinex","BTCUSD",1752466322876,0.95494286,120490.0,120480.0,0.13268]
["bitfinex","BTCUSD",1752466323078,0.88887357,120490.0,120480.0,0.00087567]
["bitfinex","BTCUSD",1752466323495,0.89087357,120490.0,120480.0,0.00087567]
["bitfinex","BTCUSD",1752466323876,0.88887357,120490.0,120480.0,0.00087567]
["bitfinex","BTCUSD",1752466324235,0.89087357,120490.0,120480.0,0.13151567]
["bitfinex","BTCUSD",1752466324436,0.53115331,120490.0,120480.0,0.13151567]
["bitfinex","BTCUSD",1752466327447,0.53115331,120490.0,120480.0,0.00087567]
["bitfinex","BTCUSD",1752466328026,0.53115331,120490.0,120480.0,0.13147567]
["bitfinex","BTCUSD",1752466330094,0.51359078,120490.0,120480.0,0.13147567]
["bitfinex","BTCUSD",1752466333411,0.51359078,120490.0,120480.0,0.33039567]
["bitfinex","BTCUSD",1752466335935,0.51359078,120490.0,120480.0,0.19979567]
["bitfinex","BTCUSD",1752466336121,0.51359078,120490.0,120480.0,0.33031567]
["bitfinex","BTCUSD",1752466336609,0.95874097,120490.0,120480.0,0.33031567]
["bitfinex","BTCUSD",1752466336859,0.87331104,120490.0,120480.0,0.33031567]
["bitfinex","BTCUSD",1752466337301,0.88160993,120490.0,120480.0,0.33031567]
["bitfinex","BTCUSD",1752466337746,0.88160993,120490.0,120480.0,0.19979567]
["bitfinex","BTCUSD",1752466337974,0.88160986,120490.0,120480.0,0.33031567]
["bitfinex","BTCUSD",1752466338404,0.87331104,120490.0,120480.0,0.33031567]
["bitfinex","BTCUSD",1752466339332,0.87331104,120490.0,120480.0,0.19979567]
["bitfinex","BTCUSD",1752466339535,0.87331104,120490.0,120480.0,0.33031567]
["bitfinex","BTCUSD",1752466342570,0.87331104,120490.0,120480.0,0.19979567]
["bitfinex","BTCUSD",1752466342571,0.95874097,120490.0,120480.0,0.19979567]
["bitfinex","BTCUSD",1752466342755,0.95874097,120490.0,120480.0,0.33027567]
["bitfinex","BTCUSD",1752466342961,0.95874097,120490.0,120480.0,0.19979567]
["bitfinex","BTCUSD",1752466342962,0.87331104,120490.0,120480.0,0.19979567]
["bitfinex","BTCUSD",1752466343265,0.87331104,120490.0,120480.0,0.33023567]
["bitfinex","BTCUSD",1752466343715,0.89917246,120490.0,120480.0,0.33023567]
["bitfinex","BTCUSD",1752466344739,0.89917246,120490.0,120480.0,0.19979567]
["bitfinex","BTCUSD",1752466345034,0.91577065,120490.0,120450.0,0.0002]
["bitfinex","BTCUSD",1752466345262,0.42257085,120480.0,120470.0,0.19892]
["bitfinex","BTCUSD",1752466345475,0.51014078,120480.0,120470.0,0.19892]
["bitfinex","BTCUSD",1752466346304,0.51014078,120480.0,120470.0,0.32936]
["bitfinex","BTCUSD",1752466346723,0.8906433,120480.0,120470.0,0.32936]
["bitfinex","BTCUSD",1752466346921,0.87386104,120480.0,120470.0,0.33036]
["bitfinex","BTCUSD",1752466347741,0.88216055,120480.0,120470.0,0.33036]
["bitfinex","BTCUSD",1752466347896,0.87386104,120480.0,120470.0,0.33036]
["bitfinex","BTCUSD",1752466348097,0.86986104,120480.0,120470.0,0.32936]
["bitfinex","BTCUSD",1752466348306,0.07674085,120460.0,120450.0,0.0002]
["bitfinex","BTCUSD",1752466348514,0.50431078,120460.0,120450.0,0.0002]
["bitfinex","BTCUSD",1752466348728,0.50724078,120460.0,120450.0,0.1306]
["bitfinex","BTCUSD",1752466349352,0.50724078,120460.0,120450.0,0.1316]
["bitfinex","BTCUSD",1752466349557,0.50724078,120460.0,120450.0,0.0012]
["bitfinex","BTCUSD",1752466349780,0.50724078,120460.0,120450.0,0.1316]
["bitfinex","BTCUSD",1752466349999,0.50724078,120460.0,120450.0,0.1306]
["bitfinex","BTCUSD",1752466350230,0.50824078,120460.0,120450.0,0.1306]
["bitfinex","BTCUSD",1752466350442,0.86796104,120460.0,120450.0,0.1306]
["bitfinex","BTCUSD",1752466350649,0.87626206,120460.0,120450.0,0.1306]
["bitfinex","BTCUSD",1752466351543,0.87626199,120460.0,120450.0,0.1306]
["bitfinex","BTCUSD",1752466351790,0.86796104,120460.0,120450.0,0.1306]
["bitfinex","BTCUSD",1752466352636,0.86796104,120460.0,120450.0,0.0002]
["bitfinex","BTCUSD",1752466352849,0.41894085,120450.0,120440.0,0.0002]
["bitfinex","BTCUSD",1752466353045,0.50970078,120450.0,120440.0,0.13056]
["bitfinex","BTCUSD",1752466354147,0.50757078,120450.0,120440.0,0.13056]
["bitfinex","BTCUSD",1752466354362,0.50970078,120450.0,120440.0,0.13056]
["bitfinex","BTCUSD",1752466354571,0.51070078,120450.0,120440.0,0.13056]
["bitfinex","BTCUSD",1752466354817,0.44097078,120450.0,120440.0,0.35992026]
["bitfinex","BTCUSD",1752466355026,0.44097078,120450.0,120440.0,0.18426]
["bitfinex","BTCUSD",1752466355254,0.44097078,120450.0,120440.0,0.54398026]
["bitfinex","BTCUSD",1752466355455,0.08642993,120450.0,120440.0,0.90370052]
["bitfinex","BTCUSD",1752466356117,0.08542993,120450.0,120440.0,0.90370052]
["bitfinex","BTCUSD",1752466356520,0.08842993,120450.0,120440.0,0.90370052]
["bitfinex","BTCUSD",1752466356729,0.08542993,120450.0,120440.0,0.90370052]
["bitfinex","BTCUSD",1752466356937,0.08742993,120450.0,120440.0,0.53607978]
["bitfinex","BTCUSD",1752466357800,0.0090521,120500.0,120440.0,0.70383956]
["bitfinex","BTCUSD",1752466358028,0.08542993,120490.0,120470.0,0.40551978]
["bitfinex","BTCUSD",1752466358240,0.08542993,120490.0,120480.0,0.13032]
["bitfinex","BTCUSD",1752466358933,0.08542993,120490.0,120480.0,0.15802]
["bitfinex","BTCUSD",1752466359104,0.08542993,120490.0,120480.0,0.40551978]
["bitfinex","BTCUSD",1752466359302,0.09142993,120490.0,120480.0,0.53583978]
["bitfinex","BTCUSD",1752466359766,0.08542993,120490.0,120480.0,0.53583978]
["bitfinex","BTCUSD",1752466359935,0.09242993,120490.0,120480.0,0.53683978]
["bitfinex","BTCUSD",1752466360140,0.08542993,120490.0,120480.0,0.53583978]
["bitfinex","BTCUSD",1752466360562,0.08542993,120490.0,120480.0,0.40651978]
["bitfinex","BTCUSD",1752466360563,0.004,120490.0,120480.0,0.40651978]
["bitfinex","BTCUSD",1752466360879,0.004,120490.0,120480.0,0.53679978]
["bitfinex","BTCUSD",1752466361446,0.004,120490.0,120480.0,0.53779978]
["bitfinex","BTCUSD",1752466362055,0.004,120490.0,120480.0,0.53679978]
["bitfinex","BTCUSD",1752466362371,0.34,120520.0,120500.0,0.0537]
["bitfinex","BTCUSD",1752466362581,0.34,120520.0,120510.0,0.68101978]
["bitfinex","BTCUSD",1752466362772,0.42542993,120520.0,120510.0,0.68101978]
["bitfinex","BTCUSD",1752466363149,0.42542993,120520.0,120510.0,0.3292]
["bitfinex","BTCUSD",1752466363578,0.42542993,120520.0,120510.0,0.68101978]
["bitfinex","BTCUSD",1752466363823,0.01583743,120520.0,120510.0,0.60543978]
["bitfinex","BTCUSD",1752466364359,0.009,120520.0,120510.0,0.73567978]
["bitfinex","BTCUSD",1752466364891,0.007,120520.0,120510.0,0.73567978]
["bitfinex","BTCUSD",1752466365110,0.009,120520.0,120510.0,0.73563978]
["bitfinex","BTCUSD",1752466365312,0.002,120520.0,120510.0,0.73463978]
["bitfinex","BTCUSD",1752466365759,0.34,120550.0,120530.0,0.0537]
["bitfinex","BTCUSD",1752466365930,0.08542993,120540.0,120530.0,0.0537]
["bitfinex","BTCUSD",1752466366290,0.08542993,120540.0,120530.0,0.66591978]
["bitfinex","BTCUSD",1752466366492,0.48542993,120540.0,120530.0,0.66591978]
["bitfinex","BTCUSD",1752466367102,0.48942993,120540.0,120530.0,0.66691978]
["bitfinex","BTCUSD",1752466367723,0.004,120540.0,120530.0,0.66691978]
["bitfinex","BTCUSD",1752466368363,0.0090301,120560.0,120540.0,0.0537]
["bitfinex","BTCUSD",1752466368583,0.15568042,120590.0,120550.0,0.66583978]
["bitfinex","BTCUSD",1752466368584,0.13356929,120590.0,120550.0,0.66583978]
["bitfinex","BTCUSD",1752466368798,0.08542993,120580.0,120560.0,0.35181978]
["bitfinex","BTCUSD",1752466369006,0.08542993,120580.0,120570.0,0.4592]
["bitfinex","BTCUSD",1752466369255,0.08542993,120580.0,120570.0,0.86471978]
["bitfinex","BTCUSD",1752466369474,0.08542993,120580.0,120570.0,0.81101978]
["bitfinex","BTCUSD",1752466369682,0.08542993,120580.0,120570.0,0.55069978]
["bitfinex","BTCUSD",1752466369922,0.42542993,120580.0,120570.0,0.55069978]
["bitfinex","BTCUSD",1752466370138,0.08542993,120580.0,120570.0,0.55069978]
["bitfinex","BTCUSD",1752466370337,0.4,120600.0,120570.0,0.70855978]
["bitfinex","BTCUSD",1752466370551,0.42542993,120590.0,120580.0,0.48405309]
["bitfinex","BTCUSD",1752466370762,0.42542993,120590.0,120580.0,0.48197978]
["bitfinex","BTCUSD",1752466371385,0.43427865,120590.0,120580.0,0.48197978]
["bitfinex","BTCUSD",1752466371802,0.43427865,120590.0,120580.0,0.48193978]
["bitfinex","BTCUSD",1752466371803,0.42542993,120590.0,120580.0,0.48193978]
["bitfinex","BTCUSD",1752466372239,0.42542993,120590.0,120580.0,0.35181978]
["bitfinex","BTCUSD",1752466372451,0.42542993,120590.0,120550.0,0.37781978]
["bitfinex","BTCUSD",1752466372452,0.49665993,120590.0,120550.0,0.37781978]
["bitfinex","BTCUSD",1752466372657,0.08164085,120580.0,120560.0,0.32892]
["bitfinex","BTCUSD",1752466372845,0.08542993,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1752466373051,0.08542993,120570.0,120560.0,0.32892]
["bitfinex","BTCUSD",1752466373447,0.08542993,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1752466373666,0.08542993,120570.0,120560.0,0.32892]
["bitfinex","BTCUSD",1752466373864,0.08542993,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1752466374066,0.08542993,120570.0,120560.0,0.32892]
["bitfinex","BTCUSD",1752466375226,0.08542993,120570.0,120560.0,0.32888]
["bitfinex","BTCUSD",1752466376657,0.08542993,120570.0,120560.0,0.19884]
["bitfinex","BTCUSD",1752466376870,0.08542993,120570.0,120560.0,0.32888]
["bitfinex","BTCUSD",1752466377096,0.48542993,120570.0,120560.0,0.32988]
["bitfinex","BTCUSD",1752466377345,0.48542993,120570.0,120560.0,0.32888]
["bitfinex","BTCUSD",1752466377600,0.49242993,120570.0,120560.0,0.68169978]
["bitfinex","BTCUSD",1752466378104,0.09242993,120570.0,120560.0,0.68169978]
["bitfinex","BTCUSD",1752466378735,0.09242993,120570.0,120560.0,0.55165978]
["bitfinex","BTCUSD",1752466378944,0.09242993,120570.0,120560.0,0.32984]
["bitfinex","BTCUSD",1752466379151,0.09562993,120570.0,120560.0,0.32984]
["bitfinex","BTCUSD",1752466380175,0.09771993,120570.0,120560.0,0.19984]
["bitfinex","BTCUSD",1752466380378,0.17536078,120570.0,120560.0,0.19984]
["bitfinex","BTCUSD",1752466380579,0.17536078,120570.0,120560.0,0.32984]
["bitfinex","BTCUSD",1752466380784,0.17536078,120570.0,120560.0,0.19984]
["bitfinex","BTCUSD",1752466380999,0.09242993,120570.0,120560.0,0.55165978]
["bitfinex","BTCUSD",1752466381217,0.09242993,120570.0,120560.0,0.68161978]
["bitfinex","BTCUSD",1752466382945,0.10916793,120570.0,120560.0,0.68161978]
["bitfinex","BTCUSD",1752466383579,0.10916793,120570.0,120560.0,0.55165978]
["bitfinex","BTCUSD",1752466383811,0.10916793,120570.0,120560.0,0.68161978]
["bitfinex","BTCUSD",1752466384435,0.10916793,120570.0,120560.0,0.55165978]
["bitfinex","BTCUSD",1752466384644,0.10916793,120570.0,120560.0,0.68161978]
["bitfinex","BTCUSD",1752466386905,0.10916793,120570.0,120560.0,0.55165978]
["bitfinex","BTCUSD",1752466387106,0.10916793,120570.0,120560.0,0.68157978]
["bitfinex","BTCUSD",1752466390468,0.10916793,120570.0,120560.0,0.68153978]
["bitfinex","BTCUSD",1752466392417,0.10916793,120570.0,120560.0,0.57935978]
["bitfinex","BTCUSD",1752466392418,0.023738,120570.0,120560.0,0.57935978]
["bitfinex","BTCUSD",1752466392633,0.023738,120570.0,120560.0,0.73519978]
["bitfinex","BTCUSD",1752466393039,0.023738,120570.0,120560.0,0.69078971]
["bitfinex","BTCUSD",1752466393250,0.023738,120570.0,120560.0,0.82062971]
["bitfinex","BTCUSD",1752466393657,0.00296,120610.0,120570.0,0.040662]
["bitfinex","BTCUSD",1752466393862,0.08542993,120600.0,120590.0,0.35181978]
["bitfinex","BTCUSD",1752466394268,0.08542993,120600.0,120590.0,0.48165978]
["bitfinex","BTCUSD",1752466395125,0.09442993,120600.0,120590.0,0.48265978]
["bitfinex","BTCUSD",1752466396597,0.09442993,120600.0,120590.0,0.48261978]
["bitfinex","BTCUSD",1752466397672,0.09442993,120600.0,120590.0,0.35281978]
["bitfinex","BTCUSD",1752466397877,0.09442993,120600.0,120590.0,0.48261978]
["bitfinex","BTCUSD",1752466398082,0.43442993,120600.0,120590.0,0.48261978]
["bitfinex","BTCUSD",1752466399832,0.349,120600.0,120590.0,0.35281978]
["bitfinex","BTCUSD",1752466400097,0.349,120600.0,120590.0,0.48257978]
["bitfinex","BTCUSD",1752466400487,0.009,120600.0,120590.0,0.53627978]
["bitfinex","BTCUSD",1752466400936,0.009,120600.0,120590.0,0.40651978]
["bitfinex","BTCUSD",1752466401347,0.009,120600.0,120590.0,0.56012678]
["bitfinex","BTCUSD",1752466401348,0.008,120600.0,120590.0,0.56012678]
["bitfinex","BTCUSD",1752466401554,0.0004,120620.0,120600.0,0.0537]
["bitfinex","BTCUSD",1752466401764,0.0004,120620.0,120610.0,0.48365257]
["bitfinex","BTCUSD",1752466401973,0.0004,120620.0,120610.0,0.48157978]
["bitfinex","BTCUSD",1752466402181,0.0004,120620.0,120610.0,0.35181978]
["bitfinex","BTCUSD",1752466402822,0.0004,120620.0,120610.0,0.48153978]
["bitfinex","BTCUSD",1752466403026,0.0004,120620.0,120610.0,0.50923978]
["bitfinex","BTCUSD",1752466403229,0.0004,120620.0,120610.0,0.53523978]
["bitfinex","BTCUSD",1752466404282,0.0004,120620.0,120610.0,0.48153978]
["bitfinex","BTCUSD",1752466404900,0.0024,120620.0,120610.0,0.12972]
["bitfinex","BTCUSD",1752466405316,0.0004,120620.0,120610.0,0.12972]
["bitfinex","BTCUSD",1752466405525,0.0014,120620.0,120610.0,0.48353978]
["bitfinex","BTCUSD",1752466405886,0.0014,120620.0,120610.0,0.35381978]
["bitfinex","BTCUSD",1752466406084,0.0014,120620.0,120610.0,0.38151978]
["bitfinex","BTCUSD",1752466406285,0.0014,120620.0,120610.0,0.48449978]
["bitfinex","BTCUSD",1752466406701,0.0014,120620.0,120610.0,0.48349978]
["bitfinex","BTCUSD",1752466406935,0.0004,120620.0,120610.0,0.48149978]
["bitfinex","BTCUSD",1752466407139,0.0004,120620.0,120610.0,0.35181978]
["bitfinex","BTCUSD",1752466407355,0.0024,120620.0,120610.0,0.48149978]
["bitfinex","BTCUSD",1752466407538,0.0024,120620.0,120610.0,0.40551978]
["bitfinex","BTCUSD",1752466407803,0.0024,120620.0,120610.0,0.53519978]
["bitfinex","BTCUSD",1752466408007,0.0024,120620.0,120610.0,0.40551978]
["bitfinex","BTCUSD",1752466408223,0.0024,120620.0,120610.0,0.53515978]
["bitfinex","BTCUSD",1752466409463,0.0024,120620.0,120610.0,0.40651978]
["bitfinex","BTCUSD",1752466409903,0.0024,120620.0,120610.0,0.78764971]
["bitfinex","BTCUSD",1752466410116,0.0004,120620.0,120610.0,0.91728971]
["bitfinex","BTCUSD",1752466410329,0.0004,120620.0,120610.0,0.83764971]
["bitfinex","BTCUSD",1752466410507,0.0004,120620.0,120610.0,0.96728971]
["bitfinex","BTCUSD",1752466411387,0.0004,120620.0,120610.0,0.90906822]
["bitfinex","BTCUSD",1752466411567,0.02309228,120630.0,120620.0,0.1037]
["bitfinex","BTCUSD",1752466411836,0.02309228,120630.0,120620.0,1.03740233]
["bitfinex","BTCUSD",1752466412050,0.02309228,120630.0,120620.0,1.18634822]
["bitfinex","BTCUSD",1752466412255,0.02309228,120630.0,120620.0,1.03766822]
["bitfinex","BTCUSD",1752466412672,0.02309228,120630.0,120620.0,1.00873551]
["bitfinex","BTCUSD",1752466412673,0.01243628,120630.0,120620.0,1.00873551]
["bitfinex","BTCUSD",1752466412881,0.00415832,120630.0,120620.0,1.05873551]
["bitfinex","BTCUSD",1752466413088,0.00415832,120630.0,120620.0,0.88664971]
["bitfinex","BTCUSD",1752466413507,0.00615832,120630.0,120620.0,0.96624971]
["bitfinex","BTCUSD",1752466413721,0.00415832,120630.0,120620.0,0.96620971]
["bitfinex","BTCUSD",1752466413904,0.00415832,120630.0,120620.0,1.02020971]
["bitfinex","BTCUSD",1752466414141,0.00415832,120630.0,120620.0,1.01820971]
["bitfinex","BTCUSD",1752466414341,0.00415832,120630.0,120620.0,0.96820971]
["bitfinex","BTCUSD",1752466414553,0.00415832,120630.0,120620.0,0.89164971]
["bitfinex","BTCUSD",1752466414973,0.37488,120670.0,120660.0,0.35181978]
["bitfinex","BTCUSD",1752466415175,0.3719,120670.0,120660.0,0.48137978]
["bitfinex","BTCUSD",1752466415386,0.34,120670.0,120660.0,0.68001978]
["bitfinex","BTCUSD",1752466415605,0.0004,120680.0,120660.0,0.57815978]
["bitfinex","BTCUSD",1752466415810,0.0004,120680.0,120670.0,0.48345154]
["bitfinex","BTCUSD",1752466416016,0.0004,120680.0,120670.0,0.48137978]
["bitfinex","BTCUSD",1752466416644,0.0004,120680.0,120650.0,0.15698]
["bitfinex","BTCUSD",1752466416645,0.066,120660.0,120650.0,0.10328]
["bitfinex","BTCUSD",1752466416853,0.15543993,120660.0,120650.0,0.30192]
["bitfinex","BTCUSD",1752466417063,0.15543993,120660.0,120650.0,0.43144]
["bitfinex","BTCUSD",1752466417275,0.15543993,120660.0,120650.0,0.30192]
["bitfinex","BTCUSD",1752466417486,0.15443993,120660.0,120650.0,0.43144]
["bitfinex","BTCUSD",1752466417922,0.49443993,120660.0,120650.0,0.30192]
["bitfinex","BTCUSD",1752466418125,0.49743993,120660.0,120650.0,0.43144]
["bitfinex","BTCUSD",1752466418343,0.51198078,120660.0,120650.0,0.43144]
["bitfinex","BTCUSD",1752466418545,0.51298078,120660.0,120650.0,0.43144]
["bitfinex","BTCUSD",1752466418750,0.51298078,120660.0,120650.0,0.30192]
["bitfinex","BTCUSD",1752466419007,0.51298078,120660.0,120650.0,0.43144]
["bitfinex","BTCUSD",1752466419226,0.91198078,120660.0,120650.0,0.43144]
["bitfinex","BTCUSD",1752466419644,0.91098078,120660.0,120650.0,0.43144]
["bitfinex","BTCUSD",1752466419943,0.91498078,120660.0,120650.0,0.30292]
["bitfinex","BTCUSD",1752466420344,0.91498078,120660.0,120650.0,0.43244]
["bitfinex","BTCUSD",1752466420787,0.90043993,120660.0,120650.0,0.30292]
["bitfinex","BTCUSD",1752466421009,0.91498078,120660.0,120650.0,0.30292]
["bitfinex","BTCUSD",1752466421207,1.26680056,120660.0,120650.0,0.30292]
["bitfinex","BTCUSD",1752466421411,0.91498078,120660.0,120650.0,0.4324]
["bitfinex","BTCUSD",1752466422037,0.91298078,120660.0,120650.0,0.4324]
["bitfinex","BTCUSD",1752466422241,0.91298078,120660.0,120650.0,0.30292]
["bitfinex","BTCUSD",1752466422449,0.91398078,120660.0,120650.0,0.30292]
["bitfinex","BTCUSD",1752466422651,0.91398078,120660.0,120650.0,0.4324]
["bitfinex","BTCUSD",1752466422869,0.91298078,120660.0,120650.0,0.30292]
["bitfinex","BTCUSD",1752466423054,0.90898078,120660.0,120650.0,0.4314]
["bitfinex","BTCUSD",1752466423256,0.91098078,120660.0,120650.0,0.4314]
["bitfinex","BTCUSD",1752466423466,0.50143993,120660.0,120650.0,0.30292]
["bitfinex","BTCUSD",1752466423667,0.50143993,120660.0,120650.0,0.4324]
["bitfinex","BTCUSD",1752466424506,0.49943993,120660.0,120650.0,0.4324]
["bitfinex","BTCUSD",1752466424707,0.49543993,120660.0,120650.0,0.4314]
["bitfinex","BTCUSD",1752466424923,0.92786985,120660.0,120650.0,0.001]
["bitfinex","BTCUSD",1752466425212,0.93126985,120660.0,120650.0,0.32804]
["bitfinex","BTCUSD",1752466425911,0.93026985,120660.0,120650.0,0.32804]
["bitfinex","BTCUSD",1752466426161,0.94440672,120660.0,120650.0,0.1986]
["bitfinex","BTCUSD",1752466426370,0.94340672,120660.0,120650.0,0.1986]
["bitfinex","BTCUSD",1752466426614,0.94940672,120660.0,120650.0,0.1996]
["bitfinex","BTCUSD",1752466426819,0.88333743,120660.0,120650.0,0.1996]
["bitfinex","BTCUSD",1752466427237,0.88333743,120660.0,120650.0,0.45848]
["bitfinex","BTCUSD",1752466427650,0.0635,120600.0,120590.0,0.10328]
["bitfinex","BTCUSD",1752466427871,0.15095993,120600.0,120590.0,0.30296]
["bitfinex","BTCUSD",1752466428082,0.16274009,120600.0,120590.0,0.30192]
["bitfinex","BTCUSD",1752466428288,0.51525094,120600.0,120590.0,0.30192]
["bitfinex","BTCUSD",1752466429053,0.51525094,120600.0,120590.0,0.43136]
["bitfinex","BTCUSD",1752466429264,0.50645078,120600.0,120590.0,0.30192]
["bitfinex","BTCUSD",1752466429453,0.49190993,120600.0,120590.0,0.30192]
["bitfinex","BTCUSD",1752466429651,0.49190993,120600.0,120590.0,0.78613978]
["bitfinex","BTCUSD",1752466429652,0.49290993,120600.0,120590.0,0.78613978]
["bitfinex","BTCUSD",1752466432465,0.49290993,120600.0,120590.0,0.43432]
["bitfinex","BTCUSD",1752466432663,0.49290993,120600.0,120590.0,0.43436]
["bitfinex","BTCUSD",1752466433929,0.49493993,120600.0,120590.0,0.43436]
["bitfinex","BTCUSD",1752466435836,0.49493993,120600.0,120590.0,0.30492]
["bitfinex","BTCUSD",1752466436032,0.49493993,120600.0,120590.0,0.43432]
["bitfinex","BTCUSD",1752466436458,0.49493993,120600.0,120590.0,0.30492]
["bitfinex","BTCUSD",1752466436676,0.49493993,120600.0,120590.0,0.43432]
["bitfinex","BTCUSD",1752466437299,0.50948078,120600.0,120590.0,0.30492]
["bitfinex","BTCUSD",1752466437510,0.50948078,120600.0,120590.0,0.43432]
["bitfinex","BTCUSD",1752466437923,0.50948078,120600.0,120590.0,0.30492]
["bitfinex","BTCUSD",1752466438125,0.50948078,120600.0,120590.0,0.43428]
["bitfinex","BTCUSD",1752466438959,0.08745993,120600.0,120590.0,0.43428]
["bitfinex","BTCUSD",1752466439190,0.08745993,120600.0,120590.0,0.30192]
["bitfinex","BTCUSD",1752466439397,0.08845993,120600.0,120590.0,0.43328]
["bitfinex","BTCUSD",1752466439600,0.08845993,120600.0,120590.0,0.43128]
["bitfinex","BTCUSD",1752466439832,0.08745993,120600.0,120590.0,0.43128]
["bitfinex","BTCUSD",1752466440067,0.08945993,120600.0,120590.0,0.43228]
["bitfinex","BTCUSD",1752466440933,0.10715078,120600.0,120590.0,0.30292]
["bitfinex","BTCUSD",1752466441148,0.10815078,120600.0,120590.0,0.43228]
["bitfinex","BTCUSD",1752466441569,0.45997056,120600.0,120590.0,0.19964]
["bitfinex","BTCUSD",1752466441803,0.45997056,120600.0,120590.0,0.329]
["bitfinex","BTCUSD",1752466442017,0.52217056,120600.0,120590.0,0.329]
["bitfinex","BTCUSD",1752466442652,0.17035078,120600.0,120590.0,0.329]
["bitfinex","BTCUSD",1752466442861,0.17035078,120600.0,120590.0,0.19964]
["bitfinex","BTCUSD",1752466443071,0.17035078,120600.0,120590.0,0.329]
["bitfinex","BTCUSD",1752466443277,0.17035078,120600.0,120590.0,0.19964]
["bitfinex","BTCUSD",1752466443538,0.17035078,120600.0,120590.0,0.329]
["bitfinex","BTCUSD",1752466443796,0.17035078,120600.0,120590.0,0.19964]
["bitfinex","BTCUSD",1752466444011,0.17035078,120600.0,120590.0,0.329]
["bitfinex","BTCUSD",1752466444226,0.17035078,120600.0,120590.0,0.32896]
["bitfinex","BTCUSD",1752466447817,0.17035078,120600.0,120590.0,0.19964]
["bitfinex","BTCUSD",1752466448043,0.51035078,120600.0,120590.0,0.32896]
["bitfinex","BTCUSD",1752466448674,0.49580993,120600.0,120590.0,0.19964]
["bitfinex","BTCUSD",1752466448887,0.49580993,120600.0,120590.0,0.32896]
["bitfinex","BTCUSD",1752466449097,0.51035078,120600.0,120590.0,0.19964]
["bitfinex","BTCUSD",1752466449302,0.51035078,120600.0,120590.0,0.32896]
["bitfinex","BTCUSD",1752466449976,0.51035078,120600.0,120590.0,0.19964]
["bitfinex","BTCUSD",1752466450184,0.51035078,120600.0,120590.0,0.32892]
["bitfinex","BTCUSD",1752466452340,0.51035078,120600.0,120590.0,0.55677978]
["bitfinex","BTCUSD",1752466452341,0.08842993,120600.0,120590.0,0.55677978]
["bitfinex","BTCUSD",1752466452636,0.08842993,120600.0,120590.0,0.68605978]
["bitfinex","BTCUSD",1752466452965,0.08842993,120600.0,120590.0,0.20496]
["bitfinex","BTCUSD",1752466453172,0.08842993,120600.0,120590.0,0.68605978]
["bitfinex","BTCUSD",1752466453444,0.08842993,120600.0,120590.0,0.20496]
["bitfinex","BTCUSD",1752466453647,0.08842993,120600.0,120590.0,0.33104]
["bitfinex","BTCUSD",1752466453648,0.43051993,120600.0,120590.0,0.33104]
["bitfinex","BTCUSD",1752466453821,0.49261993,120600.0,120590.0,0.20176]
["bitfinex","BTCUSD",1752466454027,0.49261993,120600.0,120590.0,0.33104]
["bitfinex","BTCUSD",1752466455178,0.49261993,120600.0,120590.0,0.20176]
["bitfinex","BTCUSD",1752466455424,0.49261993,120600.0,120590.0,0.331]
["bitfinex","BTCUSD",1752466455945,0.46101993,120600.0,120590.0,0.331]
["bitfinex","BTCUSD",1752466456104,0.43051993,120600.0,120590.0,0.331]
["bitfinex","BTCUSD",1752466456996,0.43051993,120600.0,120590.0,0.68281978]
["bitfinex","BTCUSD",1752466459244,0.46281993,120600.0,120590.0,0.55357978]
["bitfinex","BTCUSD",1752466459468,0.46281993,120600.0,120590.0,0.68277978]
["bitfinex","BTCUSD",1752466459603,0.83051993,120600.0,120590.0,0.55357978]
["bitfinex","BTCUSD",1752466459803,0.83051993,120600.0,120590.0,0.68277978]
["bitfinex","BTCUSD",1752466460249,0.08842993,120600.0,120590.0,0.75037978]
["bitfinex","BTCUSD",1752466460573,0.003,120600.0,120590.0,1.10219956]
["bitfinex","BTCUSD",1752466460800,0.003,120600.0,120590.0,1.29304269]
["bitfinex","BTCUSD",1752466461108,0.003,120600.0,120590.0,1.50767262]
["bitfinex","BTCUSD",1752466461244,0.002,120600.0,120590.0,1.50767262]
["bitfinex","BTCUSD",1752466461441,0.43455,120650.0,120610.0,0.0649]
["bitfinex","BTCUSD",1752466461664,0.21604922,120640.0,120620.0,0.35181978]
["bitfinex","BTCUSD",1752466461905,0.07594085,120620.0,120610.0,0.2957]
["bitfinex","BTCUSD",1752466462124,0.50661078,120620.0,120610.0,0.1292]
["bitfinex","BTCUSD",1752466462895,0.50661078,120620.0,120600.0,0.35181978]
["bitfinex","BTCUSD",1752466463097,0.42118085,120620.0,120610.0,0.12916]
["bitfinex","BTCUSD",1752466463258,0.50661078,120620.0,120610.0,0.12916]
["bitfinex","BTCUSD",1752466463772,0.08751993,120620.0,120610.0,0.12916]
["bitfinex","BTCUSD",1752466463896,0.08951993,120620.0,120610.0,0.13016]
["bitfinex","BTCUSD",1752466464664,0.08742993,120620.0,120610.0,0.35813978]
["bitfinex","BTCUSD",1752466464854,0.08742993,120620.0,120610.0,0.51909978]
["bitfinex","BTCUSD",1752466465652,0.08742993,120620.0,120610.0,0.54909978]
["bitfinex","BTCUSD",1752466466282,0.08742993,120620.0,120610.0,0.51909978]
["bitfinex","BTCUSD",1752466469454,0.002,120620.0,120610.0,0.55169978]
["bitfinex","BTCUSD",1752466471401,0.002,120620.0,120610.0,0.48713978]
["bitfinex","BTCUSD",1752466472619,0.002,120620.0,120610.0,0.52033978]
["bitfinex","BTCUSD",1752466473217,0.102,120620.0,120610.0,0.52033978]
["bitfinex","BTCUSD",1752466473885,0.102,120620.0,120610.0,0.48713978]
["bitfinex","BTCUSD",1752466474618,0.102,120620.0,120610.0,0.54963978]
["bitfinex","BTCUSD",1752466475367,0.102,120620.0,120610.0,0.84533978]
["bitfinex","BTCUSD",1752466475769,0.102,120620.0,120610.0,0.93076971]
["bitfinex","BTCUSD",1752466476264,0.1,120620.0,120610.0,0.92976971]
["bitfinex","BTCUSD",1752466476484,0.101,120620.0,120610.0,0.93376971]
["bitfinex","BTCUSD",1752466476685,0.1,120620.0,120610.0,0.92976971]
["bitfinex","BTCUSD",1752466476884,0.1,120620.0,120610.0,0.93176971]
["bitfinex","BTCUSD",1752466477087,0.101,120620.0,120610.0,0.93876971]
["bitfinex","BTCUSD",1752466477581,0.101,120620.0,120610.0,0.93676971]
["bitfinex","BTCUSD",1752466478019,0.101,120620.0,120610.0,0.94076971]
["bitfinex","BTCUSD",1752466480927,0.101,120620.0,120610.0,0.96561071]
["bitfinex","BTCUSD",1752466482312,0.101,120620.0,120610.0,0.75102078]
["bitfinex","BTCUSD",1752466482515,0.101,120620.0,120610.0,0.87998078]
["bitfinex","BTCUSD",1752466482947,0.101,120620.0,120610.0,0.85513978]
["bitfinex","BTCUSD",1752466483879,0.101,120620.0,120610.0,0.72617978]
["bitfinex","BTCUSD",1752466484105,0.101,120620.0,120610.0,0.85513978]
["bitfinex","BTCUSD",1752466485975,0.101,120620.0,120610.0,0.85509978]
["bitfinex","BTCUSD",1752466487337,0.101,120620.0,120610.0,0.94052971]
["bitfinex","BTCUSD",1752466487519,0.09272328,120620.0,120610.0,0.91160971]
["bitfinex","BTCUSD",1752466487728,0.09272328,120620.0,120610.0,1.06536871]
["bitfinex","BTCUSD",1752466487967,0.08444555,120620.0,120610.0,1.07990956]
["bitfinex","BTCUSD",1752466488165,0.08444555,120620.0,120610.0,1.30280934]
["bitfinex","BTCUSD",1752466488319,0.07616782,120620.0,120610.0,1.07990956]
["bitfinex","BTCUSD",1752466488847,0.06789009,120620.0,120610.0,1.07990956]
["bitfinex","BTCUSD",1752466489240,0.05961236,120620.0,120610.0,1.07990956]
["bitfinex","BTCUSD",1752466489467,0.05961236,120620.0,120610.0,1.06536871]
["bitfinex","BTCUSD",1752466490467,0.05961236,120620.0,120610.0,1.27644871]
["bitfinex","BTCUSD",1752466491353,0.05133463,120620.0,120610.0,1.27644871]
["bitfinex","BTCUSD",1752466491555,0.05133463,120620.0,120610.0,1.40532871]
["bitfinex","BTCUSD",1752466491754,0.0430569,120620.0,120610.0,1.40532871]
["bitfinex","BTCUSD",1752466492189,0.03477917,120620.0,120610.0,1.59710934]
["bitfinex","BTCUSD",1752466492313,0.03477917,120620.0,120610.0,1.72598934]
["bitfinex","BTCUSD",1752466492529,0.02650144,120620.0,120610.0,1.12416956]
["bitfinex","BTCUSD",1752466492949,0.01822371,120620.0,120610.0,1.12416956]
["bitfinex","BTCUSD",1752466493386,0.00994598,120620.0,120610.0,1.12416956]
["bitfinex","BTCUSD",1752466493586,0.00894598,120620.0,120610.0,1.11316956]
["bitfinex","BTCUSD",1752466493791,0.00066825,120620.0,120610.0,1.11316956]
["bitfinex","BTCUSD",1752466493996,0.00066825,120620.0,120610.0,0.58246978]
["bitfinex","BTCUSD",1752466494205,0.12706929,120660.0,120620.0,0.0603]
["bitfinex","BTCUSD",1752466494446,0.12706929,120660.0,120650.0,0.35181978]
["bitfinex","BTCUSD",1752466494648,0.12904929,120660.0,120650.0,0.48065978]
["bitfinex","BTCUSD",1752466494909,0.12904929,120660.0,120650.0,0.35181978]
["bitfinex","BTCUSD",1752466495115,0.12904929,120660.0,120650.0,0.48065978]
["bitfinex","BTCUSD",1752466495308,0.12904929,120660.0,120650.0,0.55253978]
["bitfinex","BTCUSD",1752466495509,0.12904929,120660.0,120650.0,0.68137978]
["bitfinex","BTCUSD",1752466495701,0.09874929,120660.0,120650.0,0.68441978]
["bitfinex","BTCUSD",1752466496019,0.004,120660.0,120650.0,0.68441978]
["bitfinex","BTCUSD",1752466496237,0.81446434,120670.0,120650.0,0.68441978]
["bitfinex","BTCUSD",1752466496464,0.81446434,120670.0,120660.0,0.48065978]
["bitfinex","BTCUSD",1752466496667,0.0606,120680.0,120660.0,0.35697978]
["bitfinex","BTCUSD",1752466496842,0.0004,120680.0,120670.0,0.48065978]
["bitfinex","BTCUSD",1752466497085,0.0004,120680.0,120670.0,0.35697978]
["bitfinex","BTCUSD",1752466497900,0.0004,120680.0,120670.0,0.48577978]
["bitfinex","BTCUSD",1752466498117,0.06308,120680.0,120670.0,0.35181978]
["bitfinex","BTCUSD",1752466498333,0.06308,120680.0,120670.0,0.48061978]
["bitfinex","BTCUSD",1752466498551,0.06308,120680.0,120670.0,0.35181978]
["bitfinex","BTCUSD",1752466498761,0.06308,120680.0,120670.0,0.48061978]
["bitfinex","BTCUSD",1752466499116,0.07108,120680.0,120670.0,0.48161978]
["bitfinex","BTCUSD",1752466499337,0.06308,120680.0,120670.0,0.48061978]
["bitfinex","BTCUSD",1752466499538,0.08151701,120680.0,120670.0,0.48061978]
["bitfinex","BTCUSD",1752466499769,0.08751701,120680.0,120670.0,0.35281978]
["bitfinex","BTCUSD",1752466499975,0.08451701,120680.0,120670.0,0.48161978]
["bitfinex","BTCUSD",1752466500401,0.08651701,120680.0,120670.0,0.48363978]
["bitfinex","BTCUSD",1752466500761,0.08651701,120680.0,120670.0,0.35483978]
["bitfinex","BTCUSD",1752466500962,0.08651701,120680.0,120670.0,0.48363978]
["bitfinex","BTCUSD",1752466501599,0.08651701,120680.0,120670.0,0.48666978]
["bitfinex","BTCUSD",1752466502075,0.05591701,120680.0,120670.0,0.48666978]
["bitfinex","BTCUSD",1752466502555,0.05591701,120680.0,120670.0,0.35786978]
["bitfinex","BTCUSD",1752466502781,0.08661701,120680.0,120670.0,0.48359978]
["bitfinex","BTCUSD",1752466502980,0.08661701,120680.0,120670.0,0.35483978]
["bitfinex","BTCUSD",1752466503199,0.08661701,120680.0,120670.0,0.48359978]
["bitfinex","BTCUSD",1752466503405,0.08661701,120680.0,120670.0,0.35483978]
["bitfinex","BTCUSD",1752466503608,0.08661701,120680.0,120670.0,0.48359978]
["bitfinex","BTCUSD",1752466503948,0.08661701,120680.0,120670.0,0.35483978]
["bitfinex","BTCUSD",1752466504149,0.08661701,120680.0,120670.0,0.48662978]
["bitfinex","BTCUSD",1752466506504,0.08661701,120680.0,120670.0,0.48658978]
["bitfinex","BTCUSD",1752466507279,0.0084,120680.0,120670.0,0.48658978]
["bitfinex","BTCUSD",1752466507501,0.0084,120680.0,120670.0,0.50449971]
["bitfinex","BTCUSD",1752466507957,0.0084,120680.0,120670.0,0.63321971]
["bitfinex","BTCUSD",1752466508163,0.0084,120680.0,120670.0,0.64161971]
["bitfinex","BTCUSD",1752466508375,0.0084,120680.0,120670.0,0.51289971]
["bitfinex","BTCUSD",1752466508584,0.0084,120680.0,120670.0,0.93731971]
["bitfinex","BTCUSD",1752466508759,0.0064,120680.0,120670.0,0.93731971]
["bitfinex","BTCUSD",1752466509008,0.0004,120680.0,120670.0,0.93631971]
["bitfinex","BTCUSD",1752466509436,0.0004,120680.0,120670.0,0.80759971]
["bitfinex","BTCUSD",1752466509637,0.0004,120680.0,120670.0,0.93631971]
["bitfinex","BTCUSD",1752466509857,0.0034,120680.0,120670.0,0.93831971]
["bitfinex","BTCUSD",1752466511436,0.0034,120680.0,120670.0,0.96295272]
["bitfinex","BTCUSD",1752466512049,0.0034,120680.0,120670.0,0.83423272]
["bitfinex","BTCUSD",1752466512255,0.0034,120680.0,120670.0,0.96291272]
["bitfinex","BTCUSD",1752466512472,0.0034,120680.0,120670.0,0.83423272]
["bitfinex","BTCUSD",1752466512672,0.0034,120680.0,120670.0,1.01291272]
["bitfinex","BTCUSD",1752466513091,0.0034,120680.0,120670.0,0.88423272]
["bitfinex","BTCUSD",1752466513295,0.0034,120680.0,120670.0,1.3647325]
["bitfinex","BTCUSD",1752466513494,0.0034,120680.0,120670.0,1.42927335]
["bitfinex","BTCUSD",1752466513923,0.0034,120680.0,120670.0,1.76927335]
["bitfinex","BTCUSD",1752466514134,0.0004,120690.0,120680.0,0.75363956]
["bitfinex","BTCUSD",1752466514344,0.0004,120690.0,120680.0,1.24801949]
["bitfinex","BTCUSD",1752466514490,0.0004,120690.0,120680.0,1.37669949]
["bitfinex","BTCUSD",1752466514681,0.0004,120690.0,120680.0,1.24801949]
["bitfinex","BTCUSD",1752466514878,0.0004,120690.0,120680.0,1.37669949]
["bitfinex","BTCUSD",1752466515368,0.0004,120690.0,120680.0,1.67845949]
["bitfinex","BTCUSD",1752466515800,0.0004,120690.0,120680.0,1.68141949]
["bitfinex","BTCUSD",1752466516014,0.0014,120690.0,120680.0,1.32959971]
["bitfinex","BTCUSD",1752466516441,0.0014,120690.0,120680.0,1.68141949]
["bitfinex","BTCUSD",1752466517089,0.00131858,120690.0,120680.0,1.63141949]
["bitfinex","BTCUSD",1752466517304,0.00131858,120690.0,120680.0,1.69737779]
["bitfinex","BTCUSD",1752466518617,0.00131858,120690.0,120680.0,1.57817949]
["bitfinex","BTCUSD",1752466519477,0.00107,120690.0,120680.0,1.46499353]
["bitfinex","BTCUSD",1752466519692,0.00107,120690.0,120680.0,1.59363353]
["bitfinex","BTCUSD",1752466519913,0.00107,120690.0,120680.0,1.39511353]
["bitfinex","BTCUSD",1752466520190,0.0004,120700.0,120690.0,0.76183956]
["bitfinex","BTCUSD",1752466520438,0.0004,120700.0,120690.0,0.98095949]
["bitfinex","BTCUSD",1752466520698,0.0004,120700.0,120690.0,1.27665949]
["bitfinex","BTCUSD",1752466521558,0.0004,120700.0,120690.0,1.27865949]
["bitfinex","BTCUSD",1752466521757,0.0004,120700.0,120690.0,1.15001949]
["bitfinex","BTCUSD",1752466521968,0.0004,120700.0,120690.0,1.27861949]
["bitfinex","BTCUSD",1752466522373,0.0004,120700.0,120690.0,0.98291949]
["bitfinex","BTCUSD",1752466523012,0.06358,120700.0,120690.0,0.35381978]
["bitfinex","BTCUSD",1752466523220,0.08143813,120700.0,120690.0,0.002]
["bitfinex","BTCUSD",1752466523434,0.08143813,120700.0,120690.0,0.48572978]
["bitfinex","BTCUSD",1752466523435,0.13174929,120700.0,120690.0,0.48572978]
["bitfinex","BTCUSD",1752466523667,0.13174929,120700.0,120690.0,0.35583978]
["bitfinex","BTCUSD",1752466523668,0.06358,120700.0,120690.0,0.35583978]
["bitfinex","BTCUSD",1752466523902,0.06358,120700.0,120690.0,0.48746978]
["bitfinex","BTCUSD",1752466524120,0.06358,120700.0,120690.0,0.35886978]
["bitfinex","BTCUSD",1752466524332,0.06458,120700.0,120690.0,0.35686978]
["bitfinex","BTCUSD",1752466524546,0.0014,120700.0,120690.0,0.48546978]
["bitfinex","BTCUSD",1752466524779,0.0014,120700.0,120690.0,0.79411949]
["bitfinex","BTCUSD",1752466525262,0.0014,120700.0,120690.0,0.62969971]
["bitfinex","BTCUSD",1752466525475,0.0004,120700.0,120690.0,0.93141971]
["bitfinex","BTCUSD",1752466525902,0.0034,120700.0,120690.0,0.93141971]
["bitfinex","BTCUSD",1752466526110,0.0004,120700.0,120690.0,1.28323949]
["bitfinex","BTCUSD",1752466526315,0.0024,120700.0,120690.0,1.15463949]
["bitfinex","BTCUSD",1752466526519,0.0024,120700.0,120690.0,1.28323949]
["bitfinex","BTCUSD",1752466526731,0.0024,120700.0,120690.0,1.15563949]
["bitfinex","BTCUSD",1752466526950,0.0024,120700.0,120690.0,1.38419949]
["bitfinex","BTCUSD",1752466527158,0.0004,120700.0,120690.0,1.38419949]
["bitfinex","BTCUSD",1752466528000,0.0004,120710.0,120700.0,0.040262]
["bitfinex","BTCUSD",1752466528216,0.0004,120710.0,120700.0,1.31774149]
["bitfinex","BTCUSD",1752466528635,0.0004,120710.0,120700.0,1.02204149]
["bitfinex","BTCUSD",1752466529791,0.0004,120710.0,120700.0,0.89348149]
["bitfinex","BTCUSD",1752466529999,0.0004,120710.0,120700.0,0.48456171]
["bitfinex","BTCUSD",1752466530202,0.0004,120710.0,120700.0,0.52769178]
["bitfinex","BTCUSD",1752466530870,0.0004,120710.0,120700.0,0.39913178]
["bitfinex","BTCUSD",1752466531081,0.0004,120710.0,120700.0,0.52769178]
["bitfinex","BTCUSD",1752466531542,0.0004,120710.0,120700.0,0.047312]
["bitfinex","BTCUSD",1752466531761,0.06048,120710.0,120700.0,0.52264178]
["bitfinex","BTCUSD",1752466532432,0.06048,120710.0,120700.0,0.39408178]
["bitfinex","BTCUSD",1752466532656,0.06048,120710.0,120700.0,0.52064178]
["bitfinex","BTCUSD",1752466533147,0.06258,120710.0,120700.0,0.040262]
["bitfinex","BTCUSD",1752466533346,0.06458,120710.0,120700.0,0.168782]
["bitfinex","BTCUSD",1752466533820,0.06458,120710.0,120700.0,0.040262]
["bitfinex","BTCUSD",1752466534038,0.06458,120710.0,120700.0,0.168782]
["bitfinex","BTCUSD",1752466534277,0.06458,120710.0,120700.0,0.040262]
["bitfinex","BTCUSD",1752466534489,0.06458,120710.0,120700.0,0.168782]
["bitfinex","BTCUSD",1752466535139,0.06358,120710.0,120700.0,0.464482]
["bitfinex","BTCUSD",1752466535349,0.06658,120710.0,120700.0,0.464482]
["bitfinex","BTCUSD",1752466535596,0.06658,120710.0,120700.0,0.335962]
["bitfinex","BTCUSD",1752466535830,0.06658,120710.0,120700.0,0.464482]
["bitfinex","BTCUSD",1752466535965,0.06658,120710.0,120700.0,0.040262]
["bitfinex","BTCUSD",1752466536203,0.06658,120710.0,120700.0,0.168782]
["bitfinex","BTCUSD",1752466539196,0.06658,120710.0,120700.0,0.040262]
["bitfinex","BTCUSD",1752466539395,0.06658,120710.0,120700.0,0.168782]
["bitfinex","BTCUSD",1752466540015,0.06448,120710.0,120700.0,0.040262]
["bitfinex","BTCUSD",1752466540260,0.06448,120710.0,120700.0,0.168782]
["bitfinex","BTCUSD",1752466541305,0.06448,120710.0,120700.0,0.52263303]
["bitfinex","BTCUSD",1752466541528,0.0044,120710.0,120700.0,0.52582178]
["bitfinex","BTCUSD",1752466541745,0.0044,120710.0,120700.0,0.39734178]
["bitfinex","BTCUSD",1752466541958,0.0044,120710.0,120700.0,0.52582178]
["bitfinex","BTCUSD",1752466542180,0.0044,120710.0,120700.0,0.39734178]
["bitfinex","BTCUSD",1752466542832,0.0044,120710.0,120700.0,0.52582178]
["bitfinex","BTCUSD",1752466543889,0.0044,120710.0,120700.0,0.89129149]
["bitfinex","BTCUSD",1752466544052,0.0044,120710.0,120700.0,1.01977149]
["bitfinex","BTCUSD",1752466546697,0.0044,120710.0,120700.0,0.89129149]
["bitfinex","BTCUSD",1752466547188,0.0044,120710.0,120700.0,1.01977149]
["bitfinex","BTCUSD",1752466548574,0.0044,120710.0,120700.0,1.01973149]
["bitfinex","BTCUSD",1752466548966,0.0044,120710.0,120700.0,0.69304178]
["bitfinex","BTCUSD",1752466549147,0.06538,120710.0,120700.0,0.338092]
["bitfinex","BTCUSD",1752466549346,0.06538,120710.0,120700.0,0.68778178]
["bitfinex","BTCUSD",1752466549580,0.06538,120710.0,120700.0,0.81622178]
["bitfinex","BTCUSD",1752466550161,0.0044,120710.0,120700.0,0.82148178]
["bitfinex","BTCUSD",1752466551044,0.0044,120710.0,120700.0,0.69304178]
["bitfinex","BTCUSD",1752466551449,0.0044,120710.0,120700.0,1.25873149]
["bitfinex","BTCUSD",1752466551598,0.0044,120710.0,120700.0,0.93611171]
["bitfinex","BTCUSD",1752466551795,0.0044,120710.0,120700.0,1.28793149]
["bitfinex","BTCUSD",1752466552170,0.0044,120710.0,120700.0,1.31713149]
["bitfinex","BTCUSD",1752466554313,0.00419746,120710.0,120700.0,1.31713149]
["bitfinex","BTCUSD",1752466557523,0.00617746,120710.0,120700.0,0.68778178]
["bitfinex","BTCUSD",1752466557711,0.06197746,120710.0,120700.0,0.335962]
["bitfinex","BTCUSD",1752466557915,0.06197746,120710.0,120700.0,0.81618178]
["bitfinex","BTCUSD",1752466558167,0.06197746,120710.0,120700.0,0.82144178]
["bitfinex","BTCUSD",1752466558391,0.05999746,120710.0,120700.0,0.82144178]
["bitfinex","BTCUSD",1752466558608,0.00419746,120710.0,120700.0,0.82144178]
["bitfinex","BTCUSD",1752466559029,0.00419746,120710.0,120700.0,0.69304178]
["bitfinex","BTCUSD",1752466559448,0.00419746,120710.0,120700.0,0.82144178]
["bitfinex","BTCUSD",1752466559866,0.00419746,120710.0,120700.0,0.92464178]
["bitfinex","BTCUSD",1752466560316,0.00617746,120710.0,120700.0,0.79624178]
["bitfinex","BTCUSD",1752466560528,0.00617746,120710.0,120700.0,0.92464178]
["bitfinex","BTCUSD",1752466560529,0.06389746,120710.0,120700.0,0.92464178]
["bitfinex","BTCUSD",1752466561172,0.06389746,120710.0,120700.0,0.93158304]
["bitfinex","BTCUSD",1752466561839,0.00419746,120710.0,120700.0,0.63588304]
["bitfinex","BTCUSD",1752466562735,0.00419746,120710.0,120700.0,0.50748304]
["bitfinex","BTCUSD",1752466562886,0.00419746,120710.0,120700.0,0.59291297]
["bitfinex","BTCUSD",1752466563092,0.00419746,120710.0,120700.0,1.09231369]
["bitfinex","BTCUSD",1752466563522,0.00419746,120710.0,120700.0,0.74206281]
["bitfinex","BTCUSD",1752466563719,0.00419746,120710.0,120700.0,0.61370281]
["bitfinex","BTCUSD",1752466564128,0.00419746,120710.0,120700.0,0.74206281]
["bitfinex","BTCUSD",1752466564332,0.00419746,120710.0,120700.0,1.75681369]
["bitfinex","BTCUSD",1752466564529,0.00419746,120710.0,120700.0,1.67845369]
["bitfinex","BTCUSD",1752466564876,0.00419746,120710.0,120700.0,1.70327669]
["bitfinex","BTCUSD",1752466565083,0.00419746,120710.0,120700.0,1.83163669]
["bitfinex","BTCUSD",1752466565530,0.00319746,120710.0,120700.0,1.83163669]
["bitfinex","BTCUSD",1752466565729,0.00019746,120710.0,120700.0,1.70427669]
["bitfinex","BTCUSD",1752466565945,0.00019746,120710.0,120700.0,1.83263669]
["bitfinex","BTCUSD",1752466566380,0.00019746,120710.0,120700.0,1.83217606]
["bitfinex","BTCUSD",1752466566608,0.00019746,120710.0,120700.0,1.48192518]
["bitfinex","BTCUSD",1752466566821,0.00019746,120710.0,120700.0,1.43192518]
["bitfinex","BTCUSD",1752466567025,0.00019746,120710.0,120700.0,1.48192518]
["bitfinex","BTCUSD",1752466567455,0.00019746,120710.0,120700.0,1.83217606]
["bitfinex","BTCUSD",1752466567694,0.00019746,120710.0,120700.0,1.43192518]
["bitfinex","BTCUSD",1752466567912,0.00019746,120710.0,120700.0,1.48192518]
["bitfinex","BTCUSD",1752466568340,0.00019746,120710.0,120700.0,1.70381606]
["bitfinex","BTCUSD",1752466568552,0.00019746,120710.0,120700.0,1.83213606]
["bitfinex","BTCUSD",1752466568761,0.00019746,120710.0,120700.0,1.70381606]
["bitfinex","BTCUSD",1752466568969,0.00019746,120710.0,120700.0,1.83213606]
["bitfinex","BTCUSD",1752466569182,0.00019746,120710.0,120700.0,1.78213606]
["bitfinex","BTCUSD",1752466569391,0.00019746,120710.0,120700.0,1.83213606]
["bitfinex","BTCUSD",1752466570272,0.00019746,120710.0,120700.0,1.70381606]
["bitfinex","BTCUSD",1752466570496,0.00019746,120710.0,120700.0,1.83213606]
["bitfinex","BTCUSD",1752466570728,0.00019746,120710.0,120700.0,1.70381606]
["bitfinex","BTCUSD",1752466571010,0.00019746,120710.0,120700.0,1.88213606]
["bitfinex","BTCUSD",1752466571457,0.00019746,120710.0,120700.0,1.83213606]
["bitfinex","BTCUSD",1752466571678,0.00019746,120710.0,120700.0,1.24546518]
["bitfinex","BTCUSD",1752466571900,0.00019746,120710.0,120700.0,1.70551606]
["bitfinex","BTCUSD",1752466572108,0.00019746,120710.0,120700.0,1.75551606]
["bitfinex","BTCUSD",1752466572331,0.00019746,120710.0,120700.0,1.83383606]
["bitfinex","BTCUSD",1752466572573,0.00019746,120710.0,120700.0,1.88383606]
["bitfinex","BTCUSD",1752466573681,0.00019746,120710.0,120700.0,1.78063606]
["bitfinex","BTCUSD",1752466574335,0.00019746,120710.0,120700.0,1.79517691]
["bitfinex","BTCUSD",1752466575413,0.00019746,120710.0,120700.0,2.09681691]
["bitfinex","BTCUSD",1752466576081,0.0004,120720.0,120710.0,0.06454085]
["bitfinex","BTCUSD",1752466576307,0.0004,120720.0,120710.0,1.16641166]
["bitfinex","BTCUSD",1752466578046,0.0004,120720.0,120710.0,1.50641166]
["bitfinex","BTCUSD",1752466578279,0.0004,120720.0,120710.0,1.45641166]
["bitfinex","BTCUSD",1752466578522,0.0004,120730.0,120720.0,0.05]
["bitfinex","BTCUSD",1752466578820,0.0004,120730.0,120720.0,0.81836256]
["bitfinex","BTCUSD",1752466579047,0.0004,120730.0,120720.0,0.81947166]
["bitfinex","BTCUSD",1752466579276,0.0004,120730.0,120720.0,0.69450066]
["bitfinex","BTCUSD",1752466579500,0.0004,120730.0,120720.0,0.99020066]
["bitfinex","BTCUSD",1752466579733,0.0004,120730.0,120720.0,0.86196066]
["bitfinex","BTCUSD",1752466579951,0.0004,120730.0,120720.0,0.99020066]
["bitfinex","BTCUSD",1752466581783,0.0004,120730.0,120720.0,0.86196066]
["bitfinex","BTCUSD",1752466581993,0.0004,120730.0,120720.0,0.99020066]
["bitfinex","BTCUSD",1752466582212,0.0004,120740.0,120720.0,0.99020066]
["bitfinex","BTCUSD",1752466582213,0.0004,120740.0,120730.0,0.05]
["bitfinex","BTCUSD",1752466582458,0.0004,120740.0,120730.0,0.55208154]
["bitfinex","BTCUSD",1752466582731,0.0004,120740.0,120730.0,0.67825081]
["bitfinex","BTCUSD",1752466583022,0.0004,120740.0,120730.0,0.55001081]
["bitfinex","BTCUSD",1752466583200,0.0004,120740.0,120730.0,0.67825081]
["bitfinex","BTCUSD",1752466583404,0.06606929,120810.0,120740.0,0.0301]
["bitfinex","BTCUSD",1752466583606,0.42542993,120800.0,120770.0,0.35025088]
["bitfinex","BTCUSD",1752466583810,0.42542993,120800.0,120780.0,0.1282]
["bitfinex","BTCUSD",1752466584492,0.82542993,120800.0,120770.0,0.35025088]
["bitfinex","BTCUSD",1752466584633,0.82542993,120800.0,120780.0,0.1282]
["bitfinex","BTCUSD",1752466584833,0.83042993,120800.0,120780.0,0.1282]
["bitfinex","BTCUSD",1752466585034,0.82542993,120800.0,120780.0,0.48657965]
["bitfinex","BTCUSD",1752466585266,0.82542993,120800.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752466585469,0.83142993,120800.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752466586071,0.84963924,120800.0,120790.0,0.19844]
["bitfinex","BTCUSD",1752466586272,0.84963924,120800.0,120790.0,0.32664]
["bitfinex","BTCUSD",1752466586546,0.91173924,120800.0,120790.0,0.32664]
["bitfinex","BTCUSD",1752466586960,0.90265785,120800.0,120790.0,0.32664]
["bitfinex","BTCUSD",1752466587111,0.91465785,120800.0,120790.0,0.32764]
["bitfinex","BTCUSD",1752466588548,0.51465785,120800.0,120790.0,0.19944]
["bitfinex","BTCUSD",1752466588751,0.51465785,120800.0,120790.0,0.32764]
["bitfinex","BTCUSD",1752466589153,0.51465785,120800.0,120760.0,0.46153965]
["bitfinex","BTCUSD",1752466589480,0.51465785,120800.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752466589481,0.7129205,120780.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752466589686,0.79835043,120780.0,120770.0,0.3266]
["bitfinex","BTCUSD",1752466589822,0.49827078,120780.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752466590028,0.49827078,120780.0,120770.0,0.32656]
["bitfinex","BTCUSD",1752466590679,0.48372993,120780.0,120770.0,0.55677965]
["bitfinex","BTCUSD",1752466590886,0.48372993,120780.0,120770.0,0.68593965]
["bitfinex","BTCUSD",1752466590887,0.49172993,120780.0,120770.0,0.68593965]
["bitfinex","BTCUSD",1752466591104,0.49572993,120780.0,120770.0,0.68593965]
["bitfinex","BTCUSD",1752466591307,0.0703,120780.0,120770.0,0.55777965]
["bitfinex","BTCUSD",1752466591513,0.0703,120780.0,120770.0,0.68593965]
["bitfinex","BTCUSD",1752466591717,0.0703,120780.0,120770.0,0.62690894]
["bitfinex","BTCUSD",1752466591882,0.012,120780.0,120770.0,0.75506894]
["bitfinex","BTCUSD",1752466592433,0.012,120780.0,120770.0,0.75709894]
["bitfinex","BTCUSD",1752466592655,0.008,120780.0,120770.0,0.75709894]
["bitfinex","BTCUSD",1752466592995,0.001,120780.0,120770.0,0.75609894]
["bitfinex","BTCUSD",1752466593203,0.005,120780.0,120770.0,0.75709894]
["bitfinex","BTCUSD",1752466593434,0.004,120780.0,120770.0,0.75709894]
["bitfinex","BTCUSD",1752466593774,0.4001,120790.0,120770.0,0.75609894]
["bitfinex","BTCUSD",1752466593775,0.0601,120790.0,120770.0,0.75609894]
["bitfinex","BTCUSD",1752466594029,0.0601,120790.0,120770.0,0.39871929]
["bitfinex","BTCUSD",1752466594030,0.002,120780.0,120770.0,0.39871929]
["bitfinex","BTCUSD",1752466594221,0.0601,120790.0,120770.0,0.75609894]
["bitfinex","BTCUSD",1752466594425,0.0601,120790.0,120780.0,0.35837965]
["bitfinex","BTCUSD",1752466594656,0.05621903,120810.0,120780.0,0.36040965]
["bitfinex","BTCUSD",1752466594837,0.3987,120800.0,120790.0,0.12816]
["bitfinex","BTCUSD",1752466595139,0.11403386,120810.0,120790.0,0.16175]
["bitfinex","BTCUSD",1752466595369,0.02860393,120810.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752466595747,0.0576,120820.0,120800.0,0.13122]
["bitfinex","BTCUSD",1752466595978,0.0576,120820.0,120810.0,0.35837965]
["bitfinex","BTCUSD",1752466596185,0.0576,120820.0,120810.0,0.48649965]
["bitfinex","BTCUSD",1752466597246,0.0576,120820.0,120800.0,0.36143965]
["bitfinex","BTCUSD",1752466597247,0.0576,120820.0,120800.0,0.00306]
["bitfinex","BTCUSD",1752466597454,0.0576,120820.0,120810.0,0.48649965]
["bitfinex","BTCUSD",1752466597663,0.0636,120820.0,120810.0,0.48749965]
["bitfinex","BTCUSD",1752466598350,0.0636,120820.0,120810.0,0.49055965]
["bitfinex","BTCUSD",1752466598351,0.006,120820.0,120810.0,0.49055965]
["bitfinex","BTCUSD",1752466598768,0.006,120820.0,120810.0,0.39446965]
["bitfinex","BTCUSD",1752466598975,0.006,120820.0,120810.0,0.52258965]
["bitfinex","BTCUSD",1752466599184,0.009,120820.0,120810.0,0.55108965]
["bitfinex","BTCUSD",1752466599608,0.006,120820.0,120810.0,0.55108965]
["bitfinex","BTCUSD",1752466599821,0.001,120820.0,120810.0,0.19171]
["bitfinex","BTCUSD",1752466600026,0.001,120820.0,120810.0,0.42196965]
["bitfinex","BTCUSD",1752466600245,0.005,120820.0,120810.0,0.49258965]
["bitfinex","BTCUSD",1752466600475,0.001,120820.0,120800.0,0.39153965]
["bitfinex","BTCUSD",1752466600716,0.0585,120820.0,120810.0,0.48649965]
["bitfinex","BTCUSD",1752466600961,0.0605,120820.0,120810.0,0.35837965]
["bitfinex","BTCUSD",1752466601167,0.002,120820.0,120810.0,0.36346965]
["bitfinex","BTCUSD",1752466601600,0.002,120820.0,120810.0,0.49154965]
["bitfinex","BTCUSD",1752466602227,0.002,120820.0,120810.0,0.52204965]
["bitfinex","BTCUSD",1752466602569,0.002,120820.0,120810.0,0.36346965]
["bitfinex","BTCUSD",1752466602770,0.002,120820.0,120810.0,0.49154965]
["bitfinex","BTCUSD",1752466603222,0.002,120820.0,120810.0,0.36346965]
["bitfinex","BTCUSD",1752466603411,0.002,120820.0,120810.0,0.49154965]
["bitfinex","BTCUSD",1752466604403,0.42153201,120830.0,120810.0,0.49154965]
["bitfinex","BTCUSD",1752466604607,0.42153201,120830.0,120820.0,0.35837965]
["bitfinex","BTCUSD",1752466604962,0.42153201,120830.0,120820.0,0.48645965]
["bitfinex","BTCUSD",1752466605175,0.42153201,120830.0,120820.0,0.55673965]
["bitfinex","BTCUSD",1752466605384,0.42153201,120830.0,120820.0,0.68481965]
["bitfinex","BTCUSD",1752466605595,0.34,120830.0,120820.0,0.56182965]
["bitfinex","BTCUSD",1752466606043,0.34,120830.0,120820.0,0.68783965]
["bitfinex","BTCUSD",1752466606252,0.34,120830.0,120820.0,0.68986965]
["bitfinex","BTCUSD",1752466606669,0.341,120830.0,120820.0,0.68986965]
["bitfinex","BTCUSD",1752466607064,0.36493975,120830.0,120820.0,0.68986965]
["bitfinex","BTCUSD",1752466607224,0.341,120830.0,120820.0,0.68986965]
["bitfinex","BTCUSD",1752466607630,0.341,120830.0,120820.0,0.56182965]
["bitfinex","BTCUSD",1752466607865,0.341,120830.0,120820.0,0.68986965]
["bitfinex","BTCUSD",1752466608559,0.341,120830.0,120820.0,0.56182965]
["bitfinex","BTCUSD",1752466608560,0.001,120830.0,120820.0,0.56182965]
["bitfinex","BTCUSD",1752466608961,0.001,120830.0,120820.0,0.68986965]
["bitfinex","BTCUSD",1752466609179,0.005,120830.0,120820.0,0.33149]
["bitfinex","BTCUSD",1752466609403,0.005,120830.0,120820.0,0.68986965]
["bitfinex","BTCUSD",1752466609657,0.005,120830.0,120820.0,1.02986965]
["bitfinex","BTCUSD",1752466609920,0.0636,120830.0,120820.0,1.02477965]
["bitfinex","BTCUSD",1752466612364,0.0342,120830.0,120820.0,0.89979965]
["bitfinex","BTCUSD",1752466612562,0.0342,120830.0,120820.0,1.02779965]
["bitfinex","BTCUSD",1752466612904,0.0342,120830.0,120820.0,0.54142]
["bitfinex","BTCUSD",1752466613126,0.0342,120830.0,120820.0,0.89673965]
["bitfinex","BTCUSD",1752466613344,0.0623,120830.0,120820.0,0.66636]
["bitfinex","BTCUSD",1752466613563,0.14772993,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752466613792,0.14772993,120830.0,120820.0,0.32636]
["bitfinex","BTCUSD",1752466614534,0.48772993,120830.0,120820.0,0.32636]
["bitfinex","BTCUSD",1752466615536,0.50227078,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752466615742,0.50227078,120830.0,120820.0,0.32636]
["bitfinex","BTCUSD",1752466616962,0.58770071,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752466617180,0.88332988,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752466617367,0.88332988,120830.0,120820.0,0.32636]
["bitfinex","BTCUSD",1752466617775,0.88232988,120830.0,120820.0,0.32636]
["bitfinex","BTCUSD",1752466618181,0.89937207,120830.0,120820.0,0.32636]
["bitfinex","BTCUSD",1752466618860,0.90437207,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466619008,0.89597543,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466619203,0.91444753,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466620168,0.96920983,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466620379,0.922723,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466620898,0.52331297,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466621022,0.50627078,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466621224,0.50627078,120830.0,120820.0,0.19936]
["bitfinex","BTCUSD",1752466621427,0.50627078,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466622030,0.85625379,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466622686,0.50627078,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466624592,0.50627078,120830.0,120820.0,0.19936]
["bitfinex","BTCUSD",1752466624843,0.85625379,120830.0,120820.0,0.32736]
["bitfinex","BTCUSD",1752466625468,0.50627078,120830.0,120820.0,0.32732]
["bitfinex","BTCUSD",1752466627300,0.85625379,120830.0,120820.0,0.32732]
["bitfinex","BTCUSD",1752466627840,0.50627078,120830.0,120820.0,0.32732]
["bitfinex","BTCUSD",1752466628593,0.50627078,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752466629692,0.50627078,120830.0,120820.0,0.32632]
["bitfinex","BTCUSD",1752466630786,0.85625379,120830.0,120820.0,0.32632]
["bitfinex","BTCUSD",1752466631440,0.50627078,120830.0,120820.0,0.32632]
["bitfinex","BTCUSD",1752466632754,0.50627078,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752466633219,0.50627078,120830.0,120820.0,0.32632]
["bitfinex","BTCUSD",1752466633422,0.50627078,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752466633629,0.50627078,120830.0,120820.0,0.32632]
["bitfinex","BTCUSD",1752466633854,0.86452926,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752466634070,1.01433034,120830.0,120820.0,0.32632]
["bitfinex","BTCUSD",1752466634287,0.063,120810.0,120800.0,0.19836]
["bitfinex","BTCUSD",1752466634495,0.48842993,120810.0,120800.0,0.19836]
["bitfinex","BTCUSD",1752466635320,0.49142993,120810.0,120800.0,0.32732]
["bitfinex","BTCUSD",1752466635740,0.47507078,120810.0,120800.0,0.20236]
["bitfinex","BTCUSD",1752466635958,0.44297078,120810.0,120800.0,0.33246]
["bitfinex","BTCUSD",1752466636187,0.44497078,120810.0,120800.0,0.33246]
["bitfinex","BTCUSD",1752466636396,0.09042993,120810.0,120800.0,0.61568301]
["bitfinex","BTCUSD",1752466636604,0.09042993,120810.0,120800.0,0.74364301]
["bitfinex","BTCUSD",1752466636839,0.09042993,120810.0,120800.0,0.39366]
["bitfinex","BTCUSD",1752466638584,0.09042993,120810.0,120800.0,0.74364301]
["bitfinex","BTCUSD",1752466638942,0.09042993,120810.0,120800.0,0.2657]
["bitfinex","BTCUSD",1752466639160,0.09042993,120810.0,120800.0,0.33242]
["bitfinex","BTCUSD",1752466641042,0.43042993,120810.0,120800.0,0.2045]
["bitfinex","BTCUSD",1752466641248,0.43042993,120810.0,120800.0,0.19936]
["bitfinex","BTCUSD",1752466641249,0.86279034,120810.0,120800.0,0.19936]
["bitfinex","BTCUSD",1752466641659,0.50447078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466642084,0.86279034,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466642671,0.86279034,120810.0,120800.0,0.19936]
["bitfinex","BTCUSD",1752466642672,0.50447078,120810.0,120800.0,0.19936]
["bitfinex","BTCUSD",1752466642871,0.50447078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466644382,0.50447078,120810.0,120800.0,0.19936]
["bitfinex","BTCUSD",1752466644543,0.50447078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466644938,0.47467078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466645321,0.50647078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466647897,0.47467078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466649902,0.50407078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466651264,0.44497078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466651898,0.50827078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466655922,0.47747078,120810.0,120800.0,0.32728]
["bitfinex","BTCUSD",1752466656287,0.44497078,120810.0,120800.0,0.33236]
["bitfinex","BTCUSD",1752466657117,0.44497078,120810.0,120800.0,0.72187956]
["bitfinex","BTCUSD",1752466657349,0.09042993,120810.0,120800.0,0.75267956]
["bitfinex","BTCUSD",1752466657693,0.09042993,120810.0,120800.0,0.62479956]
["bitfinex","BTCUSD",1752466657908,0.09042993,120810.0,120800.0,0.75267956]
["bitfinex","BTCUSD",1752466659456,0.09042993,120810.0,120800.0,0.39436]
["bitfinex","BTCUSD",1752466659854,0.09042993,120810.0,120800.0,0.75267956]
["bitfinex","BTCUSD",1752466662218,0.09042993,120810.0,120800.0,1.11099912]
["bitfinex","BTCUSD",1752466662454,0.09042993,120810.0,120800.0,0.98311912]
["bitfinex","BTCUSD",1752466662744,0.09042993,120810.0,120800.0,1.11095912]
["bitfinex","BTCUSD",1752466662960,0.005,120810.0,120800.0,1.11095912]
["bitfinex","BTCUSD",1752466664009,0.005,120810.0,120800.0,1.27881912]
["bitfinex","BTCUSD",1752466664217,0.005,120810.0,120800.0,1.40665912]
["bitfinex","BTCUSD",1752466664421,0.005,120810.0,120800.0,1.27881912]
["bitfinex","BTCUSD",1752466664624,0.005,120810.0,120800.0,1.40565912]
["bitfinex","BTCUSD",1752466664801,0.002,120810.0,120800.0,1.10995912]
["bitfinex","BTCUSD",1752466665020,0.002,120810.0,120800.0,1.19538905]
["bitfinex","BTCUSD",1752466665443,0.002,120810.0,120800.0,1.2164415]
["bitfinex","BTCUSD",1752466665868,0.002,120810.0,120800.0,1.19538905]
["bitfinex","BTCUSD",1752466666090,0.36460604,120840.0,120800.0,0.98211912]
["bitfinex","BTCUSD",1752466666297,0.08542993,120830.0,120820.0,0.39091956]
["bitfinex","BTCUSD",1752466666513,0.08542993,120830.0,120820.0,0.55190956]
["bitfinex","BTCUSD",1752466666705,0.08542993,120830.0,120820.0,0.42703956]
["bitfinex","BTCUSD",1752466667391,0.42542993,120830.0,120820.0,0.00512]
["bitfinex","BTCUSD",1752466667591,0.42542993,120830.0,120820.0,0.12784]
["bitfinex","BTCUSD",1752466667592,0.49967078,120830.0,120820.0,0.12784]
["bitfinex","BTCUSD",1752466668013,0.50267078,120830.0,120820.0,0.12784]
["bitfinex","BTCUSD",1752466669086,0.50267078,120830.0,120820.0,0.1278]
["bitfinex","BTCUSD",1752466669509,0.08542993,120830.0,120820.0,0.19352]
["bitfinex","BTCUSD",1752466669739,0.08942993,120830.0,120820.0,0.55283956]
["bitfinex","BTCUSD",1752466669986,0.08542993,120830.0,120820.0,0.55183956]
["bitfinex","BTCUSD",1752466670237,0.08642993,120830.0,120820.0,0.55183956]
["bitfinex","BTCUSD",1752466670452,0.09142993,120830.0,120820.0,0.55283956]
["bitfinex","BTCUSD",1752466671127,0.08642993,120830.0,120820.0,0.54322458]
["bitfinex","BTCUSD",1752466671434,0.004,120830.0,120820.0,0.54422458]
["bitfinex","BTCUSD",1752466671889,0.007,120830.0,120820.0,0.54422458]
["bitfinex","BTCUSD",1752466672337,0.004,120830.0,120820.0,0.54422458]
["bitfinex","BTCUSD",1752466672579,0.001,120830.0,120820.0,0.54322458]
["bitfinex","BTCUSD",1752466672786,0.004,120830.0,120820.0,0.54322458]
["bitfinex","BTCUSD",1752466672997,0.004,120830.0,120820.0,0.41542458]
["bitfinex","BTCUSD",1752466673211,0.004,120830.0,120820.0,0.54322458]
["bitfinex","BTCUSD",1752466675181,0.004,120830.0,120820.0,0.56802658]
["bitfinex","BTCUSD",1752466675624,0.004,120830.0,120820.0,0.44022658]
["bitfinex","BTCUSD",1752466675854,0.001,120830.0,120820.0,0.56802658]
["bitfinex","BTCUSD",1752466676075,0.001,120830.0,120820.0,0.56798658]
["bitfinex","BTCUSD",1752466676304,0.003,120830.0,120820.0,0.86368658]
["bitfinex","BTCUSD",1752466676753,0.003,120830.0,120820.0,0.73592658]
["bitfinex","BTCUSD",1752466676967,0.003,120830.0,120820.0,0.86368658]
["bitfinex","BTCUSD",1752466677183,0.001,120830.0,120820.0,0.86368658]
["bitfinex","BTCUSD",1752466677396,0.002,120830.0,120820.0,0.73592658]
["bitfinex","BTCUSD",1752466677615,0.001,120830.0,120820.0,0.94911651]
["bitfinex","BTCUSD",1752466678866,0.001,120830.0,120820.0,0.95111651]
["bitfinex","BTCUSD",1752466679065,0.001,120830.0,120820.0,0.73792658]
["bitfinex","BTCUSD",1752466679284,0.001,120830.0,120820.0,0.86568658]
["bitfinex","BTCUSD",1752466680341,0.001,120830.0,120820.0,0.73792658]
["bitfinex","BTCUSD",1752466680548,0.001,120830.0,120820.0,0.86568658]
["bitfinex","BTCUSD",1752466680726,0.001,120830.0,120820.0,0.86368658]
["bitfinex","BTCUSD",1752466680957,0.001,120830.0,120820.0,0.73692658]
["bitfinex","BTCUSD",1752466681085,0.0004,120840.0,120820.0,0.70572658]
["bitfinex","BTCUSD",1752466681303,0.0004,120840.0,120830.0,0.54195458]
["bitfinex","BTCUSD",1752466681503,0.0004,120840.0,120830.0,0.83979458]
["bitfinex","BTCUSD",1752466682706,0.0024,120840.0,120830.0,0.71203458]
["bitfinex","BTCUSD",1752466682915,0.0024,120840.0,120830.0,0.83979458]
["bitfinex","BTCUSD",1752466684586,0.0024,120840.0,120830.0,0.71203458]
["bitfinex","BTCUSD",1752466684794,0.0024,120840.0,120830.0,0.83979458]
["bitfinex","BTCUSD",1752466686120,0.0024,120840.0,120830.0,0.71203458]
["bitfinex","BTCUSD",1752466686330,0.0024,120840.0,120830.0,0.49009]
["bitfinex","BTCUSD",1752466686553,0.0024,120840.0,120830.0,0.71203458]
["bitfinex","BTCUSD",1752466686761,0.0024,120840.0,120830.0,0.83979458]
["bitfinex","BTCUSD",1752466688034,0.0024,120840.0,120830.0,0.86459358]
["bitfinex","BTCUSD",1752466689399,0.0024,120840.0,120830.0,0.95002351]
["bitfinex","BTCUSD",1752466689607,0.0024,120840.0,120830.0,0.82226351]
["bitfinex","BTCUSD",1752466689818,0.0024,120840.0,120830.0,0.94998351]
["bitfinex","BTCUSD",1752466690224,0.0024,120840.0,120830.0,0.82226351]
["bitfinex","BTCUSD",1752466690426,0.0024,120840.0,120830.0,0.94998351]
["bitfinex","BTCUSD",1752466690841,0.0024,120840.0,120830.0,0.82226351]
["bitfinex","BTCUSD",1752466691041,0.0024,120840.0,120830.0,0.87226351]
["bitfinex","BTCUSD",1752466691248,0.0024,120840.0,120830.0,0.99998351]
["bitfinex","BTCUSD",1752466691454,0.0024,120840.0,120830.0,1.09998351]
["bitfinex","BTCUSD",1752466692090,0.0004,120840.0,120830.0,1.10098351]
["bitfinex","BTCUSD",1752466692371,0.0004,120840.0,120830.0,1.10298351]
["bitfinex","BTCUSD",1752466692578,0.0004,120840.0,120830.0,1.10198351]
["bitfinex","BTCUSD",1752466692993,0.7702,120890.0,120840.0,0.0608]
["bitfinex","BTCUSD",1752466692994,0.4,120890.0,120840.0,0.0608]
["bitfinex","BTCUSD",1752466693236,0.08542993,120880.0,120850.0,0.03429]
["bitfinex","BTCUSD",1752466693447,0.14912993,120880.0,120860.0,0.67869458]
["bitfinex","BTCUSD",1752466693651,0.14912993,120880.0,120860.0,0.71029458]
["bitfinex","BTCUSD",1752466693851,0.34,120880.0,120870.0,0.13285]
["bitfinex","BTCUSD",1752466694659,0.39218133,120880.0,120870.0,0.13071]
["bitfinex","BTCUSD",1752466694882,0.36178133,120880.0,120870.0,0.13071]
["bitfinex","BTCUSD",1752466695089,0.36278133,120880.0,120870.0,0.13071]
["bitfinex","BTCUSD",1752466695351,0.36278133,120880.0,120870.0,0.13285]
["bitfinex","BTCUSD",1752466695558,0.36778133,120880.0,120870.0,0.35583458]
["bitfinex","BTCUSD",1752466695760,0.36778133,120880.0,120870.0,0.54515458]
["bitfinex","BTCUSD",1752466696214,0.007,120880.0,120870.0,0.50286451]
["bitfinex","BTCUSD",1752466696619,0.00375,120880.0,120870.0,0.65537251]
["bitfinex","BTCUSD",1752466697262,0.0205166,120910.0,120890.0,0.0308]
["bitfinex","BTCUSD",1752466697461,0.0002,120930.0,120910.0,0.0619]
["bitfinex","BTCUSD",1752466697665,0.0002,120930.0,120920.0,0.71067206]
["bitfinex","BTCUSD",1752466697961,0.0002,120930.0,120920.0,0.58088458]
["bitfinex","BTCUSD",1752466698167,0.0002,120930.0,120920.0,0.71159458]
["bitfinex","BTCUSD",1752466698372,0.0002,120930.0,120920.0,0.70010451]
["bitfinex","BTCUSD",1752466698784,0.0072,120930.0,120920.0,0.82882451]
["bitfinex","BTCUSD",1752466699029,0.0002,120930.0,120920.0,0.61467458]
["bitfinex","BTCUSD",1752466699259,0.0002,120930.0,120920.0,0.20337]
["bitfinex","BTCUSD",1752466699471,0.0042,120930.0,120920.0,0.55307458]
["bitfinex","BTCUSD",1752466699687,0.0002,120930.0,120920.0,0.68079458]
["bitfinex","BTCUSD",1752466700301,0.0002,120930.0,120920.0,0.55307458]
["bitfinex","BTCUSD",1752466700516,0.0002,120930.0,120920.0,0.68079458]
["bitfinex","BTCUSD",1752466700957,0.0012,120930.0,120920.0,0.68079458]
["bitfinex","BTCUSD",1752466701168,0.0012,120930.0,120920.0,0.33109]
["bitfinex","BTCUSD",1752466701378,0.00324,120930.0,120920.0,0.19824]
["bitfinex","BTCUSD",1752466701594,0.00324,120930.0,120920.0,0.32592]
["bitfinex","BTCUSD",1752466702240,0.49453993,120930.0,120920.0,0.32592]
["bitfinex","BTCUSD",1752466702447,0.49553993,120930.0,120920.0,0.19824]
["bitfinex","BTCUSD",1752466702659,0.49553993,120930.0,120920.0,0.32592]
["bitfinex","BTCUSD",1752466702864,0.90908078,120930.0,120920.0,0.32592]
["bitfinex","BTCUSD",1752466703273,0.91008078,120930.0,120920.0,0.19824]
["bitfinex","BTCUSD",1752466703482,0.91008078,120930.0,120920.0,0.32592]
["bitfinex","BTCUSD",1752466703673,0.90908078,120930.0,120920.0,0.32592]
["bitfinex","BTCUSD",1752466704074,0.91108078,120930.0,120920.0,0.32592]
["bitfinex","BTCUSD",1752466704280,0.42862993,120930.0,120920.0,0.67562458]
["bitfinex","BTCUSD",1752466704492,0.43066993,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466704923,0.91048078,120930.0,120920.0,0.32588]
["bitfinex","BTCUSD",1752466706288,0.90948078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466706493,0.90948078,120930.0,120920.0,0.32588]
["bitfinex","BTCUSD",1752466707307,0.90748078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466707508,0.90848078,120930.0,120920.0,0.32588]
["bitfinex","BTCUSD",1752466707704,0.91148078,120930.0,120920.0,0.32588]
["bitfinex","BTCUSD",1752466707907,0.91048078,120930.0,120920.0,0.32588]
["bitfinex","BTCUSD",1752466708149,0.91448078,120930.0,120920.0,0.32588]
["bitfinex","BTCUSD",1752466708777,0.91448078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466708978,0.91448078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466709423,0.51448078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466709745,0.51448078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466709946,0.51448078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466710144,0.49676993,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466710346,0.43466993,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466711769,0.51519078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466712401,0.51519078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466712647,0.51519078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466712788,0.51519078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466713005,0.51519078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466713612,0.51519078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466713824,0.95859398,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466714033,0.88056875,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466714541,0.88056875,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466714763,0.88056875,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466714764,0.88883744,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466714975,0.90066595,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466715155,0.90893458,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466715633,0.90066595,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466715842,0.86489536,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466716022,0.86489536,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466716278,0.86489536,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466716483,0.86189536,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466716914,0.86589536,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466717136,0.51619078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466717515,0.86589536,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466717723,0.51619078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466717938,0.51619078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466718135,0.17619078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466718378,0.51619078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466718613,0.51619078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466718844,0.50164993,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466719329,0.51619078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466719541,0.51219078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466719958,0.51119078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466720232,0.51719078,120930.0,120920.0,0.32684]
["bitfinex","BTCUSD",1752466720450,0.51119078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466720658,0.51119078,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466720842,0.51519078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466721303,0.86489536,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466721929,0.87316412,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466722385,0.88143282,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466722602,0.86489536,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466722818,0.86489536,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466723519,0.87316399,120930.0,120920.0,0.1982]
["bitfinex","BTCUSD",1752466723776,0.86489536,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466724457,0.51519078,120930.0,120920.0,0.32584]
["bitfinex","BTCUSD",1752466724683,0.51519078,120930.0,120920.0,0.2982]
["bitfinex","BTCUSD",1752466724896,0.51519078,120930.0,120920.0,0.42584]
["bitfinex","BTCUSD",1752466728350,0.51519078,120930.0,120920.0,0.2982]
["bitfinex","BTCUSD",1752466728528,0.51519078,120930.0,120920.0,0.42584]
["bitfinex","BTCUSD",1752466728929,0.46586993,120930.0,120920.0,0.42584]
["bitfinex","BTCUSD",1752466729138,0.43466993,120930.0,120920.0,0.42584]
["bitfinex","BTCUSD",1752466729920,0.44921078,120930.0,120920.0,0.2982]
["bitfinex","BTCUSD",1752466730140,0.44921078,120930.0,120920.0,0.42584]
["bitfinex","BTCUSD",1752466730568,0.51349078,120930.0,120920.0,0.2982]
["bitfinex","BTCUSD",1752466730772,0.87146412,120930.0,120920.0,0.2982]
["bitfinex","BTCUSD",1752466730981,1.06112878,120930.0,120920.0,0.2982]
["bitfinex","BTCUSD",1752466731196,1.11112878,120930.0,120920.0,0.42584]
["bitfinex","BTCUSD",1752466731429,0.99574385,120930.0,120920.0,0.42584]
["bitfinex","BTCUSD",1752466731631,1.16112878,120930.0,120920.0,0.42584]
["bitfinex","BTCUSD",1752466732056,1.15712878,120930.0,120920.0,0.42584]
["bitfinex","BTCUSD",1752466732259,0.94174344,120930.0,120920.0,0.2982]
["bitfinex","BTCUSD",1752466732467,0.94474344,120930.0,120920.0,0.42684]
["bitfinex","BTCUSD",1752466732911,1.01428151,120930.0,120920.0,0.42684]
["bitfinex","BTCUSD",1752466733113,1.00601241,120930.0,120920.0,0.42684]
["bitfinex","BTCUSD",1752466733323,1.09411829,120930.0,120920.0,0.2992]
["bitfinex","BTCUSD",1752466733563,1.09811829,120930.0,120920.0,0.2992]
["bitfinex","BTCUSD",1752466734004,1.09811829,120930.0,120920.0,0.42684]
["bitfinex","BTCUSD",1752466734217,1.14811829,120930.0,120920.0,0.42684]
["bitfinex","BTCUSD",1752466735005,0.93273336,120930.0,120920.0,0.42684]
["bitfinex","BTCUSD",1752466735241,0.99927109,120930.0,120920.0,0.42684]
["bitfinex","BTCUSD",1752466735701,1.22527939,120930.0,120920.0,0.42684]
["bitfinex","BTCUSD",1752466735914,1.15585995,120930.0,120920.0,0.22038051]
["bitfinex","BTCUSD",1752466736130,1.10585995,120930.0,120920.0,0.21212102]
["bitfinex","BTCUSD",1752466736350,1.15585995,120930.0,120920.0,0.21212102]
["bitfinex","BTCUSD",1752466736580,1.15585995,120930.0,120920.0,0.20386153]
["bitfinex","BTCUSD",1752466736801,1.15585995,120930.0,120920.0,0.19948349]
["bitfinex","BTCUSD",1752466737017,1.15585995,120930.0,120920.0,0.191224]
["bitfinex","BTCUSD",1752466737018,1.24128988,120930.0,120920.0,0.191224]
["bitfinex","BTCUSD",1752466737258,1.17466905,120930.0,120920.0,0.191224]
["bitfinex","BTCUSD",1752466737483,1.12466905,120930.0,120920.0,0.18296451]
["bitfinex","BTCUSD",1752466737699,1.00701275,120930.0,120920.0,0.18296451]
["bitfinex","BTCUSD",1752466737915,1.00701275,120930.0,120920.0,0.1747017]
["bitfinex","BTCUSD",1752466738132,1.01528199,120930.0,120920.0,0.16643889]
["bitfinex","BTCUSD",1752466738349,1.00701275,120930.0,120920.0,0.16643889]
["bitfinex","BTCUSD",1752466738836,1.17239768,120930.0,120920.0,0.16643889]
["bitfinex","BTCUSD",1752466738960,1.12239768,120930.0,120920.0,0.03053608]
["bitfinex","BTCUSD",1752466739196,0.64956672,120930.0,120920.0,0.15817608]
["bitfinex","BTCUSD",1752466739480,0.9492713,120930.0,120920.0,0.14991327]
["bitfinex","BTCUSD",1752466739878,0.9992713,120930.0,120920.0,0.14165046]
["bitfinex","BTCUSD",1752466740337,1.16465671,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466740544,0.56649078,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466740757,0.92446405,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466740976,0.88273281,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466741401,0.93273288,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466741601,0.94100185,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466741845,0.94927102,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466742056,1.19335294,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466742289,1.18508459,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466742507,1.16854652,120930.0,120920.0,0.00574765]
["bitfinex","BTCUSD",1752466742719,1.13984946,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466743176,1.08984946,120930.0,120920.0,0.00574765]
["bitfinex","BTCUSD",1752466743393,1.13984946,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466743637,1.08984946,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466743842,1.13984946,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466744045,1.22527939,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466744258,1.17527939,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466744887,1.08984946,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466745299,1.13984946,120930.0,120920.0,0.13338765]
["bitfinex","BTCUSD",1752466745719,0.57895314,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752466745938,1.03259839,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752466746204,0.78514085,120900.0,120880.0,0.26430929]
["bitfinex","BTCUSD",1752466746415,0.08739993,120890.0,120880.0,0.26430929]
["bitfinex","BTCUSD",1752466747382,0.08739993,120890.0,120880.0,0.39194929]
["bitfinex","BTCUSD",1752466747830,0.08739993,120890.0,120880.0,0.26430929]
["bitfinex","BTCUSD",1752466748057,0.87996224,120890.0,120880.0,0.19824]
["bitfinex","BTCUSD",1752466748280,0.34,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752466748506,0.48939993,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752466748760,0.83910451,120880.0,120870.0,0.32588]
["bitfinex","BTCUSD",1752466749439,0.42739993,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752466749665,0.50604078,120880.0,120860.0,0.19824]
["bitfinex","BTCUSD",1752466749919,0.82542993,120870.0,120860.0,0.26034]
["bitfinex","BTCUSD",1752466750087,0.82542993,120870.0,120860.0,0.26546]
["bitfinex","BTCUSD",1752466750335,0.42739993,120870.0,120860.0,0.20336]
["bitfinex","BTCUSD",1752466750560,0.42739993,120870.0,120860.0,0.19824]
["bitfinex","BTCUSD",1752466750737,0.42739993,120870.0,120860.0,0.32588]
["bitfinex","BTCUSD",1752466750974,0.42739993,120870.0,120860.0,0.32803]
["bitfinex","BTCUSD",1752466751176,0.08442993,120870.0,120860.0,0.3603]
["bitfinex","BTCUSD",1752466751376,0.08442993,120870.0,120860.0,0.3919]
["bitfinex","BTCUSD",1752466751655,0.08742993,120870.0,120860.0,0.3929]
["bitfinex","BTCUSD",1752466752494,0.08742993,120870.0,120860.0,0.332]
["bitfinex","BTCUSD",1752466752712,0.77910451,120870.0,120860.0,0.20139]
["bitfinex","BTCUSD",1752466752924,0.42939993,120870.0,120860.0,0.32688]
["bitfinex","BTCUSD",1752466753144,0.42939993,120870.0,120860.0,0.332]
["bitfinex","BTCUSD",1752466753710,0.43139993,120870.0,120860.0,0.332]
["bitfinex","BTCUSD",1752466754766,0.42942993,120870.0,120860.0,0.3613]
["bitfinex","BTCUSD",1752466754967,0.42942993,120870.0,120860.0,0.392]
["bitfinex","BTCUSD",1752466754968,0.44397078,120870.0,120860.0,0.392]
["bitfinex","BTCUSD",1752466755394,0.10397078,120870.0,120860.0,0.392]
["bitfinex","BTCUSD",1752466755983,0.10397078,120870.0,120860.0,0.26436]
["bitfinex","BTCUSD",1752466756228,0.10397078,120870.0,120860.0,0.392]
["bitfinex","BTCUSD",1752466756622,0.08942993,120870.0,120860.0,0.392]
["bitfinex","BTCUSD",1752466756844,0.08942993,120870.0,120860.0,0.74174458]
["bitfinex","BTCUSD",1752466757675,0.42942993,120870.0,120860.0,0.74174458]
["bitfinex","BTCUSD",1752466757875,0.42742993,120870.0,120860.0,0.74170458]
["bitfinex","BTCUSD",1752466758007,0.42442993,120870.0,120860.0,0.74070458]
["bitfinex","BTCUSD",1752466758428,0.42542993,120870.0,120860.0,0.74170458]
["bitfinex","BTCUSD",1752466758629,0.08542993,120870.0,120860.0,0.74170458]
["bitfinex","BTCUSD",1752466758905,0.08542993,120870.0,120860.0,0.61406458]
["bitfinex","BTCUSD",1752466759105,0.001,120870.0,120860.0,0.61406458]
["bitfinex","BTCUSD",1752466759441,0.001,120870.0,120860.0,0.392]
["bitfinex","BTCUSD",1752466759645,0.001,120870.0,120860.0,0.61406458]
["bitfinex","BTCUSD",1752466759870,0.001,120870.0,120860.0,0.74170458]
["bitfinex","BTCUSD",1752466760531,0.001,120870.0,120860.0,0.61406458]
["bitfinex","BTCUSD",1752466760755,0.001,120870.0,120860.0,0.74170458]
["bitfinex","BTCUSD",1752466760964,0.001,120870.0,120860.0,0.61406458]
["bitfinex","BTCUSD",1752466761137,0.08642993,120870.0,120860.0,0.74170458]
["bitfinex","BTCUSD",1752466761347,0.08642993,120870.0,120860.0,0.392]
["bitfinex","BTCUSD",1752466763814,0.08642993,120870.0,120860.0,0.74170458]
["bitfinex","BTCUSD",1752466764245,0.10097078,120870.0,120860.0,0.2044]
["bitfinex","BTCUSD",1752466764459,0.08642993,120870.0,120860.0,0.2349]
["bitfinex","BTCUSD",1752466764670,0.08642993,120870.0,120860.0,0.39308]
["bitfinex","BTCUSD",1752466764875,0.08642993,120870.0,120860.0,0.39312]
["bitfinex","BTCUSD",1752466765288,0.08642993,120870.0,120860.0,0.74282458]
["bitfinex","BTCUSD",1752466765713,0.08642993,120870.0,120860.0,0.61510458]
["bitfinex","BTCUSD",1752466765912,0.08642993,120870.0,120860.0,0.74282458]
["bitfinex","BTCUSD",1752466766123,0.08642993,120870.0,120860.0,0.61510458]
["bitfinex","BTCUSD",1752466766326,0.08642993,120870.0,120860.0,0.74282458]
["bitfinex","BTCUSD",1752466767347,0.10097078,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1752466767638,0.16544078,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1752466767842,0.16544078,120870.0,120860.0,0.32696]
["bitfinex","BTCUSD",1752466768068,0.16544078,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1752466768288,0.16544078,120870.0,120860.0,0.327]
["bitfinex","BTCUSD",1752466768722,0.50544078,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1752466768997,0.50544078,120870.0,120860.0,0.32696]
["bitfinex","BTCUSD",1752466769438,0.44097078,120870.0,120860.0,0.33196]
["bitfinex","BTCUSD",1752466770010,0.44097078,120870.0,120860.0,0.36256]
["bitfinex","BTCUSD",1752466770610,0.44097078,120870.0,120860.0,0.39376]
["bitfinex","BTCUSD",1752466771601,0.44097078,120870.0,120860.0,0.39384]
["bitfinex","BTCUSD",1752466771847,0.42642993,120870.0,120860.0,0.39384]
["bitfinex","BTCUSD",1752466772076,0.42642993,120870.0,120860.0,0.26608]
["bitfinex","BTCUSD",1752466772544,0.42642993,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1752466772545,0.44297078,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1752466772773,0.4019,120840.0,120830.0,0.024801]
["bitfinex","BTCUSD",1752466772989,0.4019,120840.0,120830.0,0.14445902]
["bitfinex","BTCUSD",1752466772990,0.83903451,120840.0,120830.0,0.14445902]
["bitfinex","BTCUSD",1752466773213,0.83903451,120840.0,120810.0,0.03351]
["bitfinex","BTCUSD",1752466773214,0.01454085,120830.0,120810.0,0.03351]
["bitfinex","BTCUSD",1752466773419,0.01454085,120810.0,120800.0,0.25988]
["bitfinex","BTCUSD",1752466773628,0.08542993,120810.0,120800.0,0.3262]
["bitfinex","BTCUSD",1752466773831,0.08542993,120810.0,120800.0,0.20149]
["bitfinex","BTCUSD",1752466774004,0.08542993,120810.0,120800.0,0.32937]
["bitfinex","BTCUSD",1752466774155,0.10432647,120810.0,120800.0,0.32937]
["bitfinex","BTCUSD",1752466774568,0.12823294,120810.0,120800.0,0.20149]
["bitfinex","BTCUSD",1752466774765,0.00827835,120790.0,120760.0,0.00321]
["bitfinex","BTCUSD",1752466775020,0.75632768,120770.0,120750.0,0.00321]
["bitfinex","BTCUSD",1752466775237,0.36900822,120770.0,120750.0,0.00321]
["bitfinex","BTCUSD",1752466775809,0.36800822,120770.0,120750.0,0.00321]
["bitfinex","BTCUSD",1752466776021,0.36800822,120770.0,120760.0,0.00321]
["bitfinex","BTCUSD",1752466776022,0.02800822,120770.0,120760.0,0.00321]
["bitfinex","BTCUSD",1752466776246,0.02800822,120770.0,120760.0,0.06641]
["bitfinex","BTCUSD",1752466776463,0.02800822,120770.0,120760.0,0.54407458]
["bitfinex","BTCUSD",1752466776688,0.35454085,120800.0,120770.0,0.0632]
["bitfinex","BTCUSD",1752466776891,0.08542993,120790.0,120780.0,0.00321]
["bitfinex","BTCUSD",1752466777011,0.08542993,120790.0,120780.0,0.13117]
["bitfinex","BTCUSD",1752466777226,0.08542993,120790.0,120780.0,0.03421]
["bitfinex","BTCUSD",1752466777438,0.08542993,120790.0,120780.0,0.18281]
["bitfinex","BTCUSD",1752466777637,0.08542993,120790.0,120780.0,0.05481]
["bitfinex","BTCUSD",1752466777836,0.08542993,120790.0,120780.0,0.18281]
["bitfinex","BTCUSD",1752466778215,0.08642993,120790.0,120780.0,0.18281]
["bitfinex","BTCUSD",1752466778423,0.08842993,120790.0,120780.0,0.00421]
["bitfinex","BTCUSD",1752466778639,0.08742993,120790.0,120780.0,0.13221]
["bitfinex","BTCUSD",1752466779294,0.08742993,120790.0,120760.0,0.0414]
["bitfinex","BTCUSD",1752466779295,0.01454085,120780.0,120760.0,0.0414]
["bitfinex","BTCUSD",1752466779505,0.01454085,120780.0,120770.0,0.12796]
["bitfinex","BTCUSD",1752466779710,0.09997078,120780.0,120750.0,0.02251]
["bitfinex","BTCUSD",1752466779916,0.08542993,120770.0,120760.0,0.12796]
["bitfinex","BTCUSD",1752466780119,0.05855964,120770.0,120760.0,0.13117]
["bitfinex","BTCUSD",1752466780537,0.05855964,120770.0,120760.0,0.13317]
["bitfinex","BTCUSD",1752466780879,0.05855964,120770.0,120760.0,0.02671]
["bitfinex","BTCUSD",1752466781054,0.05855964,120770.0,120760.0,0.17197]
["bitfinex","BTCUSD",1752466781517,0.05955964,120770.0,120760.0,0.17497]
["bitfinex","BTCUSD",1752466781737,0.05855964,120770.0,120760.0,0.52367458]
["bitfinex","BTCUSD",1752466781921,0.06055964,120770.0,120760.0,0.52267458]
["bitfinex","BTCUSD",1752466782412,0.06055964,120770.0,120760.0,0.52367458]
["bitfinex","BTCUSD",1752466783089,0.06055964,120770.0,120760.0,0.17397]
["bitfinex","BTCUSD",1752466785376,0.06055964,120770.0,120760.0,0.52367458]
["bitfinex","BTCUSD",1752466785829,0.06055964,120770.0,120760.0,0.52371458]
["bitfinex","BTCUSD",1752466786060,0.002,120770.0,120760.0,0.39571458]
["bitfinex","BTCUSD",1752466786285,0.342,120770.0,120760.0,0.52371458]
["bitfinex","BTCUSD",1752466786514,0.342,120770.0,120760.0,0.52574458]
["bitfinex","BTCUSD",1752466786759,0.50804007,120770.0,120740.0,0.22189]
["bitfinex","BTCUSD",1752466786977,0.08542993,120760.0,120750.0,0.00321]
["bitfinex","BTCUSD",1752466787187,0.08542993,120760.0,120750.0,0.15161]
["bitfinex","BTCUSD",1752466787392,0.08542993,120760.0,120750.0,0.17251]
["bitfinex","BTCUSD",1752466787823,0.08542993,120760.0,120750.0,0.52221458]
["bitfinex","BTCUSD",1752466788090,0.08542993,120760.0,120750.0,0.52321458]
["bitfinex","BTCUSD",1752466788091,0.08642993,120760.0,120750.0,0.52321458]
["bitfinex","BTCUSD",1752466788295,0.08642993,120760.0,120750.0,0.39521458]
["bitfinex","BTCUSD",1752466788514,0.08642993,120760.0,120750.0,0.52329458]
["bitfinex","BTCUSD",1752466788719,0.08642993,120760.0,120750.0,0.39521458]
["bitfinex","BTCUSD",1752466788930,0.08642993,120760.0,120750.0,0.04751]
["bitfinex","BTCUSD",1752466789141,0.08642993,120760.0,120750.0,0.17555]
["bitfinex","BTCUSD",1752466790215,0.48642993,120760.0,120750.0,0.17555]
["bitfinex","BTCUSD",1752466791297,0.48642993,120760.0,120750.0,0.39721458]
["bitfinex","BTCUSD",1752466791509,0.48642993,120760.0,120750.0,0.52720458]
["bitfinex","BTCUSD",1752466791705,0.48642993,120760.0,120750.0,0.39924458]
["bitfinex","BTCUSD",1752466791934,0.401,120760.0,120750.0,0.39924458]
["bitfinex","BTCUSD",1752466792141,0.401,120760.0,120750.0,0.52720458]
["bitfinex","BTCUSD",1752466792388,0.401,120760.0,120750.0,0.39924458]
["bitfinex","BTCUSD",1752466792602,0.401,120760.0,120750.0,0.52720458]
["bitfinex","BTCUSD",1752466792810,0.001,120760.0,120750.0,0.52720458]
["bitfinex","BTCUSD",1752466794248,0.001,120760.0,120750.0,0.52716458]
["bitfinex","BTCUSD",1752466794715,0.001,120760.0,120750.0,0.87686916]
["bitfinex","BTCUSD",1752466794955,0.001,120760.0,120750.0,0.52716458]
["bitfinex","BTCUSD",1752466795160,0.001,120760.0,120750.0,0.83437909]
["bitfinex","BTCUSD",1752466795512,0.001,120760.0,120750.0,0.96229909]
["bitfinex","BTCUSD",1752466795724,0.001,120760.0,120750.0,0.83437909]
["bitfinex","BTCUSD",1752466795927,0.001,120760.0,120750.0,0.96229909]
["bitfinex","BTCUSD",1752466796183,0.001,120760.0,120750.0,0.96029909]
["bitfinex","BTCUSD",1752466796392,0.34,120790.0,120770.0,0.0414]
["bitfinex","BTCUSD",1752466796622,0.42742993,120790.0,120780.0,0.12991]
["bitfinex","BTCUSD",1752466796837,0.42742993,120790.0,120780.0,0.00203]
["bitfinex","BTCUSD",1752466797051,0.42742993,120790.0,120780.0,0.12991]
["bitfinex","BTCUSD",1752466797467,0.42542993,120790.0,120780.0,0.48282458]
["bitfinex","BTCUSD",1752466797677,0.42942993,120790.0,120780.0,0.48382458]
["bitfinex","BTCUSD",1752466797883,0.42942993,120790.0,120780.0,0.48482458]
["bitfinex","BTCUSD",1752466799909,0.004,120790.0,120780.0,0.52662458]
["bitfinex","BTCUSD",1752466801078,0.004,120790.0,120780.0,0.52562458]
["bitfinex","BTCUSD",1752466801512,0.04380301,120810.0,120790.0,0.0416]
["bitfinex","BTCUSD",1752466801735,0.46606929,120820.0,120800.0,0.4592]
["bitfinex","BTCUSD",1752466801949,0.46606929,120820.0,120800.0,0.82950458]
["bitfinex","BTCUSD",1752466801950,0.48542993,120820.0,120800.0,0.82950458]
["bitfinex","BTCUSD",1752466802620,0.50172455,120820.0,120800.0,0.82950458]
["bitfinex","BTCUSD",1752466803069,0.50172455,120820.0,120800.0,0.85080458]
["bitfinex","BTCUSD",1752466803711,0.50272455,120820.0,120800.0,0.85080458]
["bitfinex","BTCUSD",1752466804373,0.08743993,120810.0,120800.0,0.45709]
["bitfinex","BTCUSD",1752466804585,0.08743993,120810.0,120800.0,0.1994]
["bitfinex","BTCUSD",1752466804826,0.10519078,120810.0,120800.0,0.1984]
["bitfinex","BTCUSD",1752466805042,0.14659078,120810.0,120800.0,0.1984]
["bitfinex","BTCUSD",1752466805476,0.15059078,120810.0,120800.0,0.1994]
["bitfinex","BTCUSD",1752466805697,0.15059078,120810.0,120800.0,0.19836]
["bitfinex","BTCUSD",1752466806163,0.15059078,120810.0,120800.0,0.32632]
["bitfinex","BTCUSD",1752466806409,0.15059078,120810.0,120800.0,0.19836]
["bitfinex","BTCUSD",1752466806831,0.74,120800.0,120780.0,0.35281458]
["bitfinex","BTCUSD",1752466807034,0.74,120800.0,120790.0,0.19836]
["bitfinex","BTCUSD",1752466807248,0.82744993,120800.0,120790.0,0.54806458]
["bitfinex","BTCUSD",1752466807484,0.42542993,120800.0,120790.0,0.55326458]
["bitfinex","BTCUSD",1752466807684,0.42542993,120800.0,120790.0,0.70058458]
["bitfinex","BTCUSD",1752466807893,0.42542993,120800.0,120790.0,0.72208458]
["bitfinex","BTCUSD",1752466808304,0.42842993,120800.0,120790.0,0.72308458]
["bitfinex","BTCUSD",1752466810887,0.42842993,120800.0,120790.0,0.35184]
["bitfinex","BTCUSD",1752466811106,0.42842993,120800.0,120790.0,0.20456]
["bitfinex","BTCUSD",1752466811320,0.42842993,120800.0,120790.0,0.33244]
["bitfinex","BTCUSD",1752466811751,0.42727944,120800.0,120790.0,0.33244]
["bitfinex","BTCUSD",1752466811967,0.42727944,120800.0,120790.0,0.68214458]
["bitfinex","BTCUSD",1752466812589,0.42727944,120800.0,120790.0,0.55426458]
["bitfinex","BTCUSD",1752466812731,0.42727944,120800.0,120790.0,0.68210458]
["bitfinex","BTCUSD",1752466812947,0.42727944,120800.0,120790.0,0.55426458]
["bitfinex","BTCUSD",1752466813157,0.42928944,120800.0,120790.0,0.32929]
["bitfinex","BTCUSD",1752466814590,0.82928944,120800.0,120790.0,0.32929]
["bitfinex","BTCUSD",1752466814826,0.82928944,120800.0,120790.0,0.19936]
["bitfinex","BTCUSD",1752466815063,0.42928944,120800.0,120790.0,0.32716]
["bitfinex","BTCUSD",1752466815994,0.42727944,120800.0,120790.0,0.57496458]
["bitfinex","BTCUSD",1752466816218,0.42727944,120800.0,120790.0,0.70276458]
["bitfinex","BTCUSD",1752466816440,0.42727944,120800.0,120790.0,0.72236458]
["bitfinex","BTCUSD",1752466816666,0.003,120800.0,120790.0,0.59456458]
["bitfinex","BTCUSD",1752466816892,0.003,120800.0,120790.0,0.72236458]
["bitfinex","BTCUSD",1752466817772,0.003,120800.0,120790.0,0.59456458]
["bitfinex","BTCUSD",1752466817984,0.003,120800.0,120790.0,0.72236458]
["bitfinex","BTCUSD",1752466819940,0.003,120800.0,120790.0,0.59456458]
["bitfinex","BTCUSD",1752466820158,0.003,120800.0,120790.0,1.07214916]
["bitfinex","BTCUSD",1752466820370,0.003,120800.0,120790.0,1.15757909]
["bitfinex","BTCUSD",1752466821493,0.003,120800.0,120790.0,1.15857909]
["bitfinex","BTCUSD",1752466821745,0.01675235,120830.0,120820.0,0.043]
["bitfinex","BTCUSD",1752466821956,0.44218228,120830.0,120820.0,0.47971458]
["bitfinex","BTCUSD",1752466822158,0.42542993,120830.0,120820.0,0.47971458]
["bitfinex","BTCUSD",1752466822584,0.42542993,120830.0,120820.0,0.35490458]
["bitfinex","BTCUSD",1752466822798,0.42542993,120830.0,120820.0,0.48278458]
["bitfinex","BTCUSD",1752466823000,0.42542993,120830.0,120820.0,0.50278458]
["bitfinex","BTCUSD",1752466824266,0.44172734,120830.0,120820.0,0.50278458]
["bitfinex","BTCUSD",1752466824473,0.44272734,120830.0,120820.0,0.48278458]
["bitfinex","BTCUSD",1752466824871,0.44872734,120830.0,120820.0,0.48378458]
["bitfinex","BTCUSD",1752466826428,0.44872734,120830.0,120820.0,0.35590458]
["bitfinex","BTCUSD",1752466826648,0.44872734,120830.0,120820.0,0.48366458]
["bitfinex","BTCUSD",1752466827899,0.44872734,120830.0,120820.0,0.50336458]
["bitfinex","BTCUSD",1752466829300,0.44872734,120830.0,120820.0,0.15366]
["bitfinex","BTCUSD",1752466829500,0.44872734,120830.0,120820.0,0.50336458]
["bitfinex","BTCUSD",1752466830353,0.44872734,120830.0,120820.0,0.48366458]
["bitfinex","BTCUSD",1752466831183,0.45073734,120830.0,120820.0,0.13085]
["bitfinex","BTCUSD",1752466831391,0.45073734,120830.0,120820.0,0.48055458]
["bitfinex","BTCUSD",1752466831604,0.45073734,120830.0,120820.0,0.48351458]
["bitfinex","BTCUSD",1752466831813,0.45073734,120830.0,120820.0,0.35575458]
["bitfinex","BTCUSD",1752466832024,0.49404734,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1752466832256,0.49404734,120830.0,120820.0,0.12888]
["bitfinex","BTCUSD",1752466832477,0.49404734,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1752466832685,0.50858819,120830.0,120820.0,0.12888]
["bitfinex","BTCUSD",1752466833103,0.93397861,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1752466833273,0.9257028,120830.0,120820.0,0.129]
["bitfinex","BTCUSD",1752466833501,0.89139533,120830.0,120820.0,0.129]
["bitfinex","BTCUSD",1752466833816,0.54069082,120830.0,120820.0,0.129]
["bitfinex","BTCUSD",1752466833998,0.54069075,120830.0,120820.0,0.129]
["bitfinex","BTCUSD",1752466834174,0.53041494,120830.0,120820.0,0.128]
["bitfinex","BTCUSD",1752466834358,0.5221392,120830.0,120790.0,0.30148]
["bitfinex","BTCUSD",1752466834561,0.05494085,120810.0,120790.0,0.30148]
["bitfinex","BTCUSD",1752466834786,0.08744993,120800.0,120790.0,0.30148]
["bitfinex","BTCUSD",1752466835533,0.08744993,120800.0,120790.0,0.30248]
["bitfinex","BTCUSD",1752466835765,0.08744993,120800.0,120790.0,0.43044]
["bitfinex","BTCUSD",1752466835975,0.08744993,120800.0,120790.0,0.42944]
["bitfinex","BTCUSD",1752466836227,0.48744993,120800.0,120790.0,0.42944]
["bitfinex","BTCUSD",1752466837314,0.48844993,120800.0,120790.0,0.42944]
["bitfinex","BTCUSD",1752466837516,0.48944993,120800.0,120790.0,0.42944]
["bitfinex","BTCUSD",1752466837907,0.53434993,120800.0,120790.0,0.4294]
["bitfinex","BTCUSD",1752466838511,0.53434993,120800.0,120790.0,0.30148]
["bitfinex","BTCUSD",1752466838715,0.51304993,120800.0,120790.0,0.4294]
["bitfinex","BTCUSD",1752466838920,0.54839078,120800.0,120790.0,0.30148]
["bitfinex","BTCUSD",1752466839122,0.54839078,120800.0,120790.0,0.42936]
["bitfinex","BTCUSD",1752466840098,0.88839078,120800.0,120790.0,0.42936]
["bitfinex","BTCUSD",1752466841656,0.84399078,120800.0,120790.0,0.30148]
["bitfinex","BTCUSD",1752466841839,0.82944993,120800.0,120790.0,0.78402458]
["bitfinex","BTCUSD",1752466842094,0.82944993,120800.0,120790.0,0.70190458]
["bitfinex","BTCUSD",1752466842323,0.82944993,120800.0,120790.0,0.57402458]
["bitfinex","BTCUSD",1752466842552,0.39654085,120790.0,120780.0,0.19836]
["bitfinex","BTCUSD",1752466842757,0.48400078,120790.0,120780.0,0.19836]
["bitfinex","BTCUSD",1752466842966,0.48719078,120790.0,120780.0,0.3264]
["bitfinex","BTCUSD",1752466843806,0.49519078,120790.0,120780.0,0.3274]
["bitfinex","BTCUSD",1752466844242,0.49419078,120790.0,120780.0,0.32736]
["bitfinex","BTCUSD",1752466845566,0.44900078,120790.0,120780.0,0.67706458]
["bitfinex","BTCUSD",1752466845777,0.44900078,120790.0,120780.0,0.32736]
["bitfinex","BTCUSD",1752466845984,0.45200078,120790.0,120780.0,0.32736]
["bitfinex","BTCUSD",1752466846205,0.44997078,120790.0,120780.0,0.70202458]
["bitfinex","BTCUSD",1752466847117,0.44997078,120790.0,120780.0,0.33232]
["bitfinex","BTCUSD",1752466847598,0.56335007,120790.0,120780.0,0.1994]
["bitfinex","BTCUSD",1752466847835,0.01454085,120750.0,120740.0,0.10316]
["bitfinex","BTCUSD",1752466848046,0.14419078,120750.0,120740.0,0.42996]
["bitfinex","BTCUSD",1752466848260,0.48217078,120750.0,120740.0,0.43]
["bitfinex","BTCUSD",1752466848463,0.48539078,120750.0,120740.0,0.43]
["bitfinex","BTCUSD",1752466848858,0.46057078,120750.0,120740.0,0.43]
["bitfinex","BTCUSD",1752466849049,0.47546981,120750.0,120740.0,0.30156]
["bitfinex","BTCUSD",1752466849271,0.47546981,120750.0,120740.0,0.43]
["bitfinex","BTCUSD",1752466849489,0.45386981,120750.0,120740.0,0.43]
["bitfinex","BTCUSD",1752466849698,0.44032896,120750.0,120740.0,0.65422458]
["bitfinex","BTCUSD",1752466849913,0.44032896,120750.0,120740.0,0.69552458]
["bitfinex","BTCUSD",1752466850124,0.44532896,120750.0,120740.0,0.69652458]
["bitfinex","BTCUSD",1752466850325,0.44532896,120750.0,120740.0,0.82496458]
["bitfinex","BTCUSD",1752466850813,0.345,120750.0,120740.0,0.82496458]
["bitfinex","BTCUSD",1752466851024,0.34,120750.0,120740.0,0.82396458]
["bitfinex","BTCUSD",1752466851244,0.34,120750.0,120740.0,0.82496458]
["bitfinex","BTCUSD",1752466851245,0.341,120750.0,120740.0,0.82496458]
["bitfinex","BTCUSD",1752466851487,0.341,120750.0,120740.0,0.69652458]
["bitfinex","BTCUSD",1752466851777,0.341,120750.0,120740.0,0.82496458]
["bitfinex","BTCUSD",1752466851997,0.341,120750.0,120740.0,0.30256]
["bitfinex","BTCUSD",1752466851998,0.002,120750.0,120740.0,0.30256]
["bitfinex","BTCUSD",1752466852216,0.002,120750.0,120740.0,0.32784]
["bitfinex","BTCUSD",1752466852217,0.10197078,120750.0,120740.0,0.32784]
["bitfinex","BTCUSD",1752466852431,0.10197078,120750.0,120740.0,0.32684]
["bitfinex","BTCUSD",1752466852432,0.14107078,120750.0,120740.0,0.32684]
["bitfinex","BTCUSD",1752466852642,0.10097078,120750.0,120740.0,0.32684]
["bitfinex","BTCUSD",1752466852849,0.10297078,120750.0,120740.0,0.32684]
["bitfinex","BTCUSD",1752466853060,0.09997078,120750.0,120740.0,0.32684]
["bitfinex","BTCUSD",1752466853265,0.10297078,120750.0,120740.0,0.32684]
["bitfinex","BTCUSD",1752466853468,0.10297078,120750.0,120740.0,0.32784]
["bitfinex","BTCUSD",1752466854024,0.10297078,120750.0,120740.0,0.3298]
["bitfinex","BTCUSD",1752466854420,0.10297078,120750.0,120740.0,0.67950458]
["bitfinex","BTCUSD",1752466855650,0.10297078,120750.0,120740.0,0.70050458]
["bitfinex","BTCUSD",1752466855857,0.08842993,120750.0,120740.0,0.70042458]
["bitfinex","BTCUSD",1752466856060,0.82842993,120750.0,120740.0,0.59296458]
["bitfinex","BTCUSD",1752466856345,0.82842993,120750.0,120740.0,0.72132458]
["bitfinex","BTCUSD",1752466856346,0.003,120750.0,120740.0,0.72132458]
["bitfinex","BTCUSD",1752466856592,0.003,120750.0,120740.0,0.72136458]
["bitfinex","BTCUSD",1752466857016,0.003,120750.0,120740.0,0.59296458]
["bitfinex","BTCUSD",1752466857420,0.003,120750.0,120740.0,0.72136458]
["bitfinex","BTCUSD",1752466859421,0.01754085,120750.0,120740.0,0.1984]
["bitfinex","BTCUSD",1752466859676,0.16904007,120750.0,120740.0,0.1984]
["bitfinex","BTCUSD",1752466859936,0.16904007,120750.0,120740.0,0.3268]
["bitfinex","BTCUSD",1752466861400,0.16904007,120750.0,120740.0,0.32676]
["bitfinex","BTCUSD",1752466862659,0.16904007,120750.0,120740.0,0.1984]
["bitfinex","BTCUSD",1752466862872,0.21200007,120750.0,120740.0,0.32676]
["bitfinex","BTCUSD",1752466863080,0.55200007,120750.0,120740.0,0.1984]
["bitfinex","BTCUSD",1752466863293,0.55200007,120750.0,120740.0,0.19844]
["bitfinex","BTCUSD",1752466863294,0.91849342,120750.0,120740.0,0.19844]
["bitfinex","BTCUSD",1752466863500,0.96663957,120750.0,120740.0,0.32676]
["bitfinex","BTCUSD",1752466863706,0.96663957,120750.0,120730.0,0.0004]
["bitfinex","BTCUSD",1752466863707,0.05534085,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1752466863920,0.14077078,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1752466864170,0.14383078,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1752466864650,0.09997078,120740.0,120730.0,0.55178458]
["bitfinex","BTCUSD",1752466864887,0.08542993,120740.0,120730.0,0.57178458]
["bitfinex","BTCUSD",1752466865106,0.08542993,120740.0,120730.0,0.59338458]
["bitfinex","BTCUSD",1752466865332,0.003,120750.0,120740.0,0.0203]
["bitfinex","BTCUSD",1752466865574,0.003,120750.0,120740.0,0.39130458]
["bitfinex","BTCUSD",1752466865575,0.08542993,120750.0,120740.0,0.39130458]
["bitfinex","BTCUSD",1752466865774,0.08542993,120750.0,120740.0,0.52310458]
["bitfinex","BTCUSD",1752466865984,0.09242993,120750.0,120740.0,0.52310458]
["bitfinex","BTCUSD",1752466866193,0.08542993,120750.0,120740.0,0.52310458]
["bitfinex","BTCUSD",1752466866604,0.08942993,120750.0,120740.0,0.52310458]
["bitfinex","BTCUSD",1752466866807,0.09042993,120750.0,120740.0,0.52310458]
["bitfinex","BTCUSD",1752466867272,0.08942993,120750.0,120740.0,0.52310458]
["bitfinex","BTCUSD",1752466867493,0.08542993,120750.0,120740.0,0.52302458]
["bitfinex","BTCUSD",1752466867703,0.08542993,120750.0,120740.0,0.52402458]
["bitfinex","BTCUSD",1752466869035,0.01454358,120760.0,120740.0,0.52402458]
["bitfinex","BTCUSD",1752466869036,0.01454358,120760.0,120750.0,0.0423]
["bitfinex","BTCUSD",1752466869253,0.09997351,120760.0,120750.0,0.39200458]
["bitfinex","BTCUSD",1752466869476,0.09997351,120760.0,120750.0,0.39524458]
["bitfinex","BTCUSD",1752466869896,0.4,120770.0,120750.0,0.39524458]
["bitfinex","BTCUSD",1752466869897,0.4,120770.0,120750.0,0.37454458]
["bitfinex","BTCUSD",1752466870108,0.4,120770.0,120760.0,0.37040458]
["bitfinex","BTCUSD",1752466870109,0.82542993,120770.0,120760.0,0.37040458]
["bitfinex","BTCUSD",1752466870311,0.82542993,120770.0,120760.0,0.34970458]
["bitfinex","BTCUSD",1752466870558,0.82542993,120770.0,120760.0,0.47814458]
["bitfinex","BTCUSD",1752466871019,0.84649278,120770.0,120760.0,0.48138458]
["bitfinex","BTCUSD",1752466871217,0.84649278,120770.0,120760.0,0.35294458]
["bitfinex","BTCUSD",1752466871436,0.84649278,120770.0,120760.0,0.48138458]
["bitfinex","BTCUSD",1752466872369,0.84049278,120770.0,120760.0,0.48138458]
["bitfinex","BTCUSD",1752466872616,0.84049278,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1752466872617,0.84749278,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1752466872817,0.84749278,120770.0,120760.0,0.1294]
["bitfinex","BTCUSD",1752466873216,0.44749278,120770.0,120760.0,0.1294]
["bitfinex","BTCUSD",1752466873871,0.46203363,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1752466874093,0.46203363,120770.0,120760.0,0.12932]
["bitfinex","BTCUSD",1752466874501,0.46203363,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1752466874749,0.44749278,120770.0,120760.0,0.48226458]
["bitfinex","BTCUSD",1752466874953,0.46203363,120770.0,120760.0,0.35394458]
["bitfinex","BTCUSD",1752466875164,0.44749278,120770.0,120760.0,0.39344458]
["bitfinex","BTCUSD",1752466875374,0.007,120770.0,120760.0,0.39344458]
["bitfinex","BTCUSD",1752466875578,0.007,120770.0,120760.0,0.52172458]
["bitfinex","BTCUSD",1752466875783,0.007,120770.0,120760.0,0.17202]
["bitfinex","BTCUSD",1752466875991,0.007,120770.0,120760.0,0.52172458]
["bitfinex","BTCUSD",1752466876199,0.006,120770.0,120760.0,0.52172458]
["bitfinex","BTCUSD",1752466876408,0.3549647,120780.0,120770.0,0.0393]
["bitfinex","BTCUSD",1752466876607,0.44039463,120780.0,120770.0,0.39224458]
["bitfinex","BTCUSD",1752466877707,0.44039463,120780.0,120770.0,0.52052458]
["bitfinex","BTCUSD",1752466878956,0.44539463,120780.0,120770.0,0.52452458]
["bitfinex","BTCUSD",1752466879380,0.44299328,120780.0,120770.0,0.52452458]
["bitfinex","BTCUSD",1752466881221,0.44299328,120780.0,120770.0,0.72292458]
["bitfinex","BTCUSD",1752466882491,0.44299328,120780.0,120770.0,0.37322]
["bitfinex","BTCUSD",1752466882695,0.44299328,120780.0,120770.0,0.72292458]
["bitfinex","BTCUSD",1752466885024,0.0199647,120780.0,120770.0,0.72264458]
["bitfinex","BTCUSD",1752466885245,0.005,120780.0,120770.0,0.72264458]
["bitfinex","BTCUSD",1752466886087,0.01988589,120780.0,120770.0,0.37294]
["bitfinex","BTCUSD",1752466886288,0.005,120780.0,120770.0,0.72264458]
["bitfinex","BTCUSD",1752466890011,0.005,120780.0,120770.0,0.72252458]
["bitfinex","BTCUSD",1752466890215,0.005,120780.0,120770.0,0.59464458]
["bitfinex","BTCUSD",1752466890421,0.005,120780.0,120770.0,0.72252458]
["bitfinex","BTCUSD",1752466890630,0.01960767,120780.0,120770.0,0.72252458]
["bitfinex","BTCUSD",1752466890841,0.005,120780.0,120770.0,0.72252458]
["bitfinex","BTCUSD",1752466891265,0.005,120780.0,120770.0,0.24494]
["bitfinex","BTCUSD",1752466891470,0.005,120780.0,120770.0,0.72248458]
["bitfinex","BTCUSD",1752466892383,0.005,120780.0,120770.0,0.59464458]
["bitfinex","BTCUSD",1752466892792,0.005,120780.0,120770.0,0.72276458]
["bitfinex","BTCUSD",1752466894158,0.01945723,120780.0,120770.0,0.72276458]
["bitfinex","BTCUSD",1752466894363,0.005,120780.0,120770.0,0.72276458]
["bitfinex","BTCUSD",1752466895824,0.005,120780.0,120770.0,0.37306]
["bitfinex","BTCUSD",1752466896211,0.005,120780.0,120770.0,0.72276458]
["bitfinex","BTCUSD",1752466897525,0.01958894,120780.0,120770.0,0.72276458]
["bitfinex","BTCUSD",1752466897647,0.005,120780.0,120770.0,0.72276458]
["bitfinex","BTCUSD",1752466902079,0.005,120780.0,120770.0,0.72260458]
["bitfinex","BTCUSD",1752466903439,0.01821654,120780.0,120770.0,0.72260458]
["bitfinex","BTCUSD",1752466903624,0.005,120780.0,120770.0,0.72260458]
["bitfinex","BTCUSD",1752466903827,0.00495196,120780.0,120770.0,0.72256458]
["bitfinex","BTCUSD",1752466904656,0.00495196,120780.0,120770.0,0.72248458]
["bitfinex","BTCUSD",1752466904866,0.00474091,120780.0,120770.0,0.72248458]
["bitfinex","BTCUSD",1752466906123,0.00474091,120780.0,120770.0,0.74729858]
["bitfinex","BTCUSD",1752466907246,0.01335688,120800.0,120790.0,0.0409]
["bitfinex","BTCUSD",1752466907457,0.01335688,120800.0,120790.0,0.39567458]
["bitfinex","BTCUSD",1752466907645,0.84979929,120820.0,120790.0,0.52351458]
["bitfinex","BTCUSD",1752466907803,0.08542993,120810.0,120800.0,0.47754458]
["bitfinex","BTCUSD",1752466908012,0.08742993,120810.0,120800.0,0.34970458]
["bitfinex","BTCUSD",1752466908218,0.08742993,120810.0,120800.0,0.47754458]
["bitfinex","BTCUSD",1752466908986,0.09342993,120810.0,120800.0,0.47854458]
["bitfinex","BTCUSD",1752466910100,0.10717213,120810.0,120800.0,0.67690458]
["bitfinex","BTCUSD",1752466910856,0.50717213,120810.0,120800.0,0.67690458]
["bitfinex","BTCUSD",1752466912436,0.50717213,120810.0,120800.0,0.55110458]
["bitfinex","BTCUSD",1752466912647,0.50717213,120810.0,120800.0,0.68197458]
["bitfinex","BTCUSD",1752466913540,0.4197422,120810.0,120800.0,0.70207458]
["bitfinex","BTCUSD",1752466913663,0.0197422,120810.0,120800.0,0.70207458]
["bitfinex","BTCUSD",1752466914444,0.0197422,120810.0,120800.0,0.68197458]
["bitfinex","BTCUSD",1752466914621,0.0217422,120810.0,120800.0,0.55110458]
["bitfinex","BTCUSD",1752466914844,0.0217422,120810.0,120800.0,0.67890458]
["bitfinex","BTCUSD",1752466916271,0.0217422,120810.0,120800.0,0.68193458]
["bitfinex","BTCUSD",1752466917589,0.0217422,120810.0,120800.0,0.67890458]
["bitfinex","BTCUSD",1752466917797,0.0217422,120810.0,120800.0,0.55110458]
["bitfinex","BTCUSD",1752466917996,0.0217422,120810.0,120800.0,0.67890458]
["bitfinex","BTCUSD",1752466918203,0.12747213,120810.0,120800.0,0.19936]
["bitfinex","BTCUSD",1752466918388,0.50604298,120810.0,120800.0,0.32716]
["bitfinex","BTCUSD",1752466920661,0.50604298,120810.0,120800.0,0.19936]
["bitfinex","BTCUSD",1752466920910,1.41318119,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1752466921192,0.6273597,120800.0,120790.0,0.19836]
["bitfinex","BTCUSD",1752466921424,0.39704085,120780.0,120770.0,0.19836]
["bitfinex","BTCUSD",1752466921650,0.48762078,120780.0,120770.0,0.19836]
["bitfinex","BTCUSD",1752466922076,0.48762078,120780.0,120770.0,0.32616]
["bitfinex","BTCUSD",1752466922291,0.48662078,120780.0,120770.0,0.19836]
["bitfinex","BTCUSD",1752466922503,0.51090105,120780.0,120770.0,0.19836]
["bitfinex","BTCUSD",1752466922938,0.51090105,120780.0,120770.0,0.54859555]
["bitfinex","BTCUSD",1752466922939,0.44112078,120780.0,120770.0,0.54859555]
["bitfinex","BTCUSD",1752466923147,0.44112078,120780.0,120770.0,0.67743555]
["bitfinex","BTCUSD",1752466923148,0.44912078,120780.0,120770.0,0.67743555]
["bitfinex","BTCUSD",1752466923565,0.44912078,120780.0,120770.0,0.3272]
["bitfinex","BTCUSD",1752466923745,0.44449789,120780.0,120770.0,0.19936]
["bitfinex","BTCUSD",1752466923987,0.44449789,120780.0,120770.0,0.3272]
["bitfinex","BTCUSD",1752466924198,0.44649789,120780.0,120770.0,0.3272]
["bitfinex","BTCUSD",1752466924409,0.44649789,120780.0,120770.0,0.67940555]
["bitfinex","BTCUSD",1752466924619,0.44649789,120780.0,120770.0,0.32917]
["bitfinex","BTCUSD",1752466925155,0.44649789,120780.0,120770.0,0.3272]
["bitfinex","BTCUSD",1752466925770,0.441875,120780.0,120770.0,0.3272]
["bitfinex","BTCUSD",1752466926093,0.86966405,120780.0,120770.0,0.19936]
["bitfinex","BTCUSD",1752466926313,0.90966405,120780.0,120770.0,0.32624]
["bitfinex","BTCUSD",1752466926692,0.90966405,120780.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752466926863,0.90966405,120780.0,120750.0,0.104602]
["bitfinex","BTCUSD",1752466927070,0.78123412,120780.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752466927263,0.86666405,120780.0,120750.0,0.001442]
["bitfinex","BTCUSD",1752466927520,0.81923412,120780.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752466927753,0.86434685,120780.0,120750.0,0.001442]
["bitfinex","BTCUSD",1752466927957,0.12342993,120770.0,120760.0,0.12784]
["bitfinex","BTCUSD",1752466928158,0.01454085,120760.0,120750.0,0.001442]
["bitfinex","BTCUSD",1752466928356,0.09997078,120760.0,120750.0,0.35364755]
["bitfinex","BTCUSD",1752466928567,0.09997078,120760.0,120750.0,0.48148755]
["bitfinex","BTCUSD",1752466929405,0.09997078,120760.0,120750.0,0.134302]
["bitfinex","BTCUSD",1752466929602,0.10397078,120760.0,120750.0,0.48453755]
["bitfinex","BTCUSD",1752466929814,0.09934789,120760.0,120750.0,0.48453755]
["bitfinex","BTCUSD",1752466930236,0.10149789,120760.0,120750.0,0.134302]
["bitfinex","BTCUSD",1752466930444,0.10149789,120760.0,120750.0,0.48453755]
["bitfinex","BTCUSD",1752466930938,0.10129926,120760.0,120750.0,0.48453755]
["bitfinex","BTCUSD",1752466931150,0.08942993,120760.0,120750.0,0.48453755]
["bitfinex","BTCUSD",1752466931376,0.08942993,120760.0,120750.0,0.51953755]
["bitfinex","BTCUSD",1752466931783,0.08942993,120760.0,120750.0,0.39169755]
["bitfinex","BTCUSD",1752466931903,0.08942993,120760.0,120750.0,0.51953755]
["bitfinex","BTCUSD",1752466932308,0.08480704,120760.0,120750.0,0.51953755]
["bitfinex","BTCUSD",1752466934372,0.08018415,120760.0,120750.0,0.51953755]
["bitfinex","BTCUSD",1752466934573,0.004,120760.0,120750.0,0.51953755]
["bitfinex","BTCUSD",1752466935375,0.004,120760.0,120750.0,0.71793755]
["bitfinex","BTCUSD",1752466936456,0.0016828,120760.0,120750.0,0.71793755]
["bitfinex","BTCUSD",1752466936834,0.43870701,120780.0,120750.0,0.68293755]
["bitfinex","BTCUSD",1752466937060,0.08542993,120770.0,120760.0,0.04015]
["bitfinex","BTCUSD",1752466937372,0.08542993,120770.0,120760.0,0.04212]
["bitfinex","BTCUSD",1752466938236,0.09042993,120770.0,120760.0,0.39235555]
["bitfinex","BTCUSD",1752466939042,0.08948081,120770.0,120760.0,0.39235555]
["bitfinex","BTCUSD",1752466941005,0.006,120770.0,120760.0,0.39235555]
["bitfinex","BTCUSD",1752466941181,0.006,120770.0,120760.0,0.52019555]
["bitfinex","BTCUSD",1752466941417,0.006,120770.0,120760.0,0.39235555]
["bitfinex","BTCUSD",1752466941768,0.006,120770.0,120760.0,0.52019555]
["bitfinex","BTCUSD",1752466942176,0.005,120770.0,120760.0,0.52019555]
["bitfinex","BTCUSD",1752466942381,0.4,120800.0,120760.0,0.48309555]
["bitfinex","BTCUSD",1752466942594,0.48542993,120800.0,120790.0,0.36793555]
["bitfinex","BTCUSD",1752466942803,0.48542993,120800.0,120790.0,0.50075555]
["bitfinex","BTCUSD",1752466943005,0.49997078,120800.0,120790.0,0.50075555]
["bitfinex","BTCUSD",1752466943407,0.50212078,120800.0,120790.0,0.48305555]
["bitfinex","BTCUSD",1752466943724,0.50212078,120800.0,120790.0,0.13282]
["bitfinex","BTCUSD",1752466944503,0.50812078,120800.0,120790.0,0.13382]
["bitfinex","BTCUSD",1752466944837,0.50812078,120800.0,120790.0,0.33222]
["bitfinex","BTCUSD",1752466946515,0.51312078,120800.0,120790.0,0.1994]
["bitfinex","BTCUSD",1752466946708,0.88992078,120800.0,120790.0,0.1994]
["bitfinex","BTCUSD",1752466946933,0.48992078,120800.0,120790.0,0.1994]
["bitfinex","BTCUSD",1752466947137,0.48992078,120800.0,120790.0,0.3272]
["bitfinex","BTCUSD",1752466954369,0.45012078,120800.0,120790.0,0.1994]
["bitfinex","BTCUSD",1752466954719,0.45012078,120800.0,120790.0,0.33238]
["bitfinex","BTCUSD",1752466954924,0.45012078,120800.0,120790.0,0.71921555]
["bitfinex","BTCUSD",1752466954925,0.44797078,120800.0,120790.0,0.71921555]
["bitfinex","BTCUSD",1752466955609,0.10797078,120800.0,120790.0,0.59141555]
["bitfinex","BTCUSD",1752466955775,0.10797078,120800.0,120790.0,0.71917555]
["bitfinex","BTCUSD",1752466956189,0.50797078,120800.0,120790.0,0.71917555]
["bitfinex","BTCUSD",1752466956980,0.50797078,120800.0,120790.0,0.59141555]
["bitfinex","BTCUSD",1752466957189,0.50797078,120800.0,120790.0,0.71917555]
["bitfinex","BTCUSD",1752466959187,0.408,120800.0,120790.0,0.71917555]
["bitfinex","BTCUSD",1752466959375,0.008,120800.0,120790.0,0.71917555]
["bitfinex","BTCUSD",1752466959951,0.006,120800.0,120790.0,0.71917555]
["bitfinex","BTCUSD",1752466960153,0.0137422,120810.0,120800.0,0.0357]
["bitfinex","BTCUSD",1752466960366,0.34,120820.0,120800.0,0.39111555]
["bitfinex","BTCUSD",1752466960567,0.34,120820.0,120810.0,0.12776]
["bitfinex","BTCUSD",1752466960568,0.43997078,120820.0,120810.0,0.12776]
["bitfinex","BTCUSD",1752466960895,0.44209078,120820.0,120810.0,0.12776]
["bitfinex","BTCUSD",1752466962550,0.43997078,120820.0,120810.0,0.14994]
["bitfinex","BTCUSD",1752466962723,0.44597078,120820.0,120810.0,0.14994]
["bitfinex","BTCUSD",1752466962965,0.44797078,120820.0,120810.0,0.14994]
["bitfinex","BTCUSD",1752466963195,0.45709078,120820.0,120810.0,0.15194]
["bitfinex","BTCUSD",1752466963619,0.49563078,120820.0,120810.0,0.12976]
["bitfinex","BTCUSD",1752466963818,0.50886441,120820.0,120810.0,0.002]
["bitfinex","BTCUSD",1752466964472,0.50886441,120820.0,120810.0,0.12976]
["bitfinex","BTCUSD",1752466966353,0.47032441,120820.0,120810.0,0.48215555]
["bitfinex","BTCUSD",1752466966559,0.47032441,120820.0,120810.0,0.00718]
["bitfinex","BTCUSD",1752466966790,0.47032441,120820.0,120810.0,0.13192]
["bitfinex","BTCUSD",1752466969237,0.47032441,120820.0,120810.0,0.12976]
["bitfinex","BTCUSD",1752466969440,0.47032441,120820.0,120800.0,0.37145555]
["bitfinex","BTCUSD",1752466969580,0.47032441,120820.0,120800.0,0.02122]
["bitfinex","BTCUSD",1752466969777,0.4,120810.0,120800.0,0.02122]
["bitfinex","BTCUSD",1752466969979,0.4,120810.0,120800.0,0.02338]
["bitfinex","BTCUSD",1752466970592,0.4,120810.0,120800.0,0.1511]
["bitfinex","BTCUSD",1752466970829,0.4,120810.0,120800.0,0.1521]
["bitfinex","BTCUSD",1752466970970,0.4,120810.0,120800.0,0.1511]
["bitfinex","BTCUSD",1752466971325,0.406,120810.0,120800.0,0.1521]
["bitfinex","BTCUSD",1752466972375,0.50809078,120810.0,120800.0,0.00316]
["bitfinex","BTCUSD",1752466972557,0.50809078,120810.0,120800.0,0.12872]
["bitfinex","BTCUSD",1752466973013,0.50809078,120810.0,120800.0,0.4870159]
["bitfinex","BTCUSD",1752466973416,0.52509078,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1752466973641,0.52509078,120810.0,120800.0,0.12872]
["bitfinex","BTCUSD",1752466973769,0.50809078,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1752466973965,0.50809078,120810.0,120800.0,0.13088]
["bitfinex","BTCUSD",1752466974344,0.50809078,120810.0,120800.0,0.4921959]
["bitfinex","BTCUSD",1752466974537,0.50597078,120810.0,120800.0,0.4921959]
["bitfinex","BTCUSD",1752466975125,0.50597078,120810.0,120800.0,0.1339]
["bitfinex","BTCUSD",1752466975692,0.50597078,120810.0,120800.0,0.1517]
["bitfinex","BTCUSD",1752466975898,0.50597078,120810.0,120800.0,0.1698]
["bitfinex","BTCUSD",1752466976919,0.50597078,120810.0,120800.0,0.1517]
["bitfinex","BTCUSD",1752466983037,0.50597078,120810.0,120800.0,0.50156578]
["bitfinex","BTCUSD",1752466985106,0.50597078,120810.0,120800.0,0.51916578]
["bitfinex","BTCUSD",1752466989412,0.50597078,120810.0,120800.0,0.50156578]
["bitfinex","BTCUSD",1752466989621,0.50800078,120810.0,120800.0,0.001]
["bitfinex","BTCUSD",1752466989831,0.54698078,120810.0,120800.0,0.12864]
["bitfinex","BTCUSD",1752466990031,0.52958078,120810.0,120800.0,0.12864]
["bitfinex","BTCUSD",1752466991350,0.52640078,120810.0,120800.0,0.12864]
["bitfinex","BTCUSD",1752466995111,0.52640078,120810.0,120800.0,0.48691662]
["bitfinex","BTCUSD",1752466995781,0.50597078,120810.0,120800.0,0.52690662]
["bitfinex","BTCUSD",1752466995931,0.10597078,120810.0,120800.0,0.52690662]
["bitfinex","BTCUSD",1752466996399,0.50597078,120810.0,120800.0,0.52690662]
["bitfinex","BTCUSD",1752467000419,0.006,120810.0,120800.0,0.52690662]
["bitfinex","BTCUSD",1752467002222,0.006,120810.0,120800.0,1.18088324]
["bitfinex","BTCUSD",1752467003301,0.005,120810.0,120800.0,1.18088324]
["bitfinex","BTCUSD",1752467003504,0.01323363,120820.0,120800.0,1.17988324]
["bitfinex","BTCUSD",1752467003802,0.7583,120840.0,120810.0,0.39583662]
["bitfinex","BTCUSD",1752467004049,0.7583,120840.0,120820.0,0.25836]
["bitfinex","BTCUSD",1752467004050,0.01454085,120830.0,120820.0,0.25836]
["bitfinex","BTCUSD",1752467004193,0.46150078,120830.0,120820.0,0.61347662]
["bitfinex","BTCUSD",1752467004399,0.46027078,120830.0,120820.0,0.35827662]
["bitfinex","BTCUSD",1752467005025,0.46027078,120830.0,120820.0,0.48587662]
["bitfinex","BTCUSD",1752467005479,0.46027078,120830.0,120820.0,0.35827662]
["bitfinex","BTCUSD",1752467005656,0.46027078,120830.0,120820.0,0.1276]
["bitfinex","BTCUSD",1752467005857,0.46027078,120830.0,120820.0,0.48587662]
["bitfinex","BTCUSD",1752467006036,0.46027078,120830.0,120810.0,0.37823662]
["bitfinex","BTCUSD",1752467006239,0.46027078,120830.0,120820.0,0.1286]
["bitfinex","BTCUSD",1752467006477,0.43442993,120830.0,120820.0,0.1286]
["bitfinex","BTCUSD",1752467006677,0.43442993,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1752467006870,0.43442993,120830.0,120820.0,0.1286]
["bitfinex","BTCUSD",1752467007082,0.43442993,120830.0,120820.0,0.49216662]
["bitfinex","BTCUSD",1752467007681,0.43542993,120830.0,120820.0,0.49216662]
["bitfinex","BTCUSD",1752467008525,0.44997078,120830.0,120820.0,0.49216662]
["bitfinex","BTCUSD",1752467008731,0.44797078,120830.0,120820.0,0.38136662]
["bitfinex","BTCUSD",1752467009078,0.43342993,120830.0,120820.0,0.16829]
["bitfinex","BTCUSD",1752467009299,0.43342993,120830.0,120820.0,0.52656662]
["bitfinex","BTCUSD",1752467009521,0.43342993,120830.0,120820.0,0.50896662]
["bitfinex","BTCUSD",1752467011138,0.43342993,120830.0,120820.0,0.38136662]
["bitfinex","BTCUSD",1752467011354,0.43342993,120830.0,120820.0,0.50892662]
["bitfinex","BTCUSD",1752467011556,0.48539078,120830.0,120820.0,0.12856]
["bitfinex","BTCUSD",1752467011761,0.44999078,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1752467011995,0.44797078,120830.0,120820.0,0.50965662]
["bitfinex","BTCUSD",1752467013824,0.44797078,120830.0,120820.0,0.70797662]
["bitfinex","BTCUSD",1752467014225,0.43342993,120830.0,120820.0,0.72527662]
["bitfinex","BTCUSD",1752467014845,0.43342993,120830.0,120820.0,0.367]
["bitfinex","BTCUSD",1752467015056,0.43342993,120830.0,120820.0,0.72527662]
["bitfinex","BTCUSD",1752467015260,0.348,120830.0,120820.0,0.72527662]
["bitfinex","BTCUSD",1752467017520,0.348,120830.0,120820.0,0.3497]
["bitfinex","BTCUSD",1752467017734,0.35002,120830.0,120820.0,0.3497]
["bitfinex","BTCUSD",1752467018162,0.35002,120830.0,120820.0,0.70797662]
["bitfinex","BTCUSD",1752467019112,0.35002,120830.0,120820.0,0.70793662]
["bitfinex","BTCUSD",1752467019354,0.43544993,120830.0,120820.0,0.70793662]
["bitfinex","BTCUSD",1752467019562,0.43544993,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467020416,0.44999078,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467020645,0.46779078,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467020864,0.46779078,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467021755,0.46779078,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467021982,0.46779078,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467022890,0.46779078,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467023108,0.46779078,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467023554,0.44999078,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467024262,0.46839078,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467024942,0.8466574,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467025171,0.48838078,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467027120,0.47846166,120830.0,120820.0,0.32684]
["bitfinex","BTCUSD",1752467027563,0.5066574,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1752467027989,0.5066574,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467028198,0.5066574,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1752467028419,0.14838078,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1752467029899,0.14838078,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467030107,0.14838078,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1752467030725,0.14838078,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467030938,0.48838078,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1752467031357,0.48519078,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1752467031579,0.44999078,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467031792,0.44797078,120830.0,120820.0,0.69039662]
["bitfinex","BTCUSD",1752467032615,0.44797078,120830.0,120820.0,0.33212]
["bitfinex","BTCUSD",1752467032827,0.44797078,120830.0,120820.0,0.69039662]
["bitfinex","BTCUSD",1752467033043,0.44999078,120830.0,120820.0,0.69039662]
["bitfinex","BTCUSD",1752467033263,0.44854978,120830.0,120820.0,0.33212]
["bitfinex","BTCUSD",1752467034797,0.44652978,120830.0,120820.0,0.34902]
["bitfinex","BTCUSD",1752467035738,0.44652978,120830.0,120820.0,0.36592]
["bitfinex","BTCUSD",1752467035944,0.44652978,120830.0,120820.0,0.33212]
["bitfinex","BTCUSD",1752467036156,0.44854978,120830.0,120820.0,0.33212]
["bitfinex","BTCUSD",1752467036569,0.43863133,120830.0,120820.0,0.3289]
["bitfinex","BTCUSD",1752467036778,0.43863133,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1752467037117,0.42871288,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467037314,0.44581288,120830.0,120820.0,0.3268]
["bitfinex","BTCUSD",1752467037731,0.44581288,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467038303,0.42871288,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467039474,0.42871288,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467039675,0.44551288,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467040196,0.44551288,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467040394,0.8254795,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467040686,0.46720288,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467040888,0.46703735,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467041643,0.46703735,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467041851,0.46703735,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467043024,0.46703735,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467043243,0.46703735,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467043909,0.46703735,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467044116,0.46703735,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467044330,0.44534735,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467044669,0.42854735,120830.0,120820.0,0.32676]
["bitfinex","BTCUSD",1752467047093,0.42854735,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467047285,0.42854735,120830.0,120820.0,0.32672]
["bitfinex","BTCUSD",1752467048056,0.44564735,120830.0,120820.0,0.32672]
["bitfinex","BTCUSD",1752467050327,0.42854735,120830.0,120820.0,0.32672]
["bitfinex","BTCUSD",1752467052874,0.42854735,120830.0,120820.0,0.20437]
["bitfinex","BTCUSD",1752467053081,0.42854735,120830.0,120820.0,0.72524662]
["bitfinex","BTCUSD",1752467053082,0.4119865,120830.0,120820.0,0.72524662]
["bitfinex","BTCUSD",1752467055180,0.4119865,120830.0,120820.0,0.36697]
["bitfinex","BTCUSD",1752467056215,0.4119865,120830.0,120820.0,0.41697]
["bitfinex","BTCUSD",1752467056427,0.4119865,120830.0,120820.0,0.28957]
["bitfinex","BTCUSD",1752467056631,0.4119865,120830.0,120820.0,0.77520662]
["bitfinex","BTCUSD",1752467057087,0.4119865,120830.0,120820.0,0.64784662]
["bitfinex","BTCUSD",1752467057297,0.4119865,120830.0,120820.0,0.77520662]
["bitfinex","BTCUSD",1752467062773,0.4119865,120830.0,120820.0,0.41693]
["bitfinex","BTCUSD",1752467062957,0.4119865,120830.0,120820.0,0.77520662]
["bitfinex","BTCUSD",1752467064767,0.4119865,120830.0,120820.0,0.41693]
["bitfinex","BTCUSD",1752467064967,0.4119865,120830.0,120820.0,0.77520662]
["bitfinex","BTCUSD",1752467065579,0.4119865,120830.0,120820.0,0.41693]
["bitfinex","BTCUSD",1752467067086,0.4119865,120830.0,120820.0,0.77520662]
["bitfinex","BTCUSD",1752467069865,0.4119865,120830.0,120820.0,0.41693]
["bitfinex","BTCUSD",1752467070068,0.4119865,120830.0,120820.0,0.77520662]
["bitfinex","BTCUSD",1752467075694,0.4119865,120830.0,120820.0,0.68607367]
["bitfinex","BTCUSD",1752467076449,0.4119865,120830.0,120820.0,0.68599367]
["bitfinex","BTCUSD",1752467079086,0.4350465,120830.0,120820.0,0.68599367]
["bitfinex","BTCUSD",1752467080389,0.4350465,120830.0,120820.0,0.32771705]
["bitfinex","BTCUSD",1752467080606,0.4350465,120830.0,120820.0,0.55871367]
["bitfinex","BTCUSD",1752467080813,0.4350465,120830.0,120820.0,0.68595367]
["bitfinex","BTCUSD",1752467082432,0.4119865,120830.0,120820.0,0.68595367]
["bitfinex","BTCUSD",1752467082639,0.4119865,120830.0,120820.0,0.70657367]
["bitfinex","BTCUSD",1752467083163,0.4119865,120830.0,120820.0,0.34829705]
["bitfinex","BTCUSD",1752467083365,0.4119865,120830.0,120820.0,0.70657367]
["bitfinex","BTCUSD",1752467085297,0.4119865,120830.0,120820.0,0.70355367]
["bitfinex","BTCUSD",1752467087608,0.4140865,120830.0,120820.0,0.55871367]
["bitfinex","BTCUSD",1752467087838,0.4171465,120830.0,120820.0,0.68591367]
["bitfinex","BTCUSD",1752467088500,0.4346465,120830.0,120820.0,0.68591367]
["bitfinex","BTCUSD",1752467089128,0.4346465,120830.0,120820.0,0.73055191]
["bitfinex","BTCUSD",1752467090541,0.4346465,120830.0,120820.0,0.60335191]
["bitfinex","BTCUSD",1752467090765,0.4346465,120830.0,120820.0,0.73055191]
["bitfinex","BTCUSD",1752467090948,0.4346465,120830.0,120820.0,0.60335191]
["bitfinex","BTCUSD",1752467091192,0.4346465,120830.0,120820.0,0.32763705]
["bitfinex","BTCUSD",1752467091395,0.4346465,120830.0,120820.0,0.91857031]
["bitfinex","BTCUSD",1752467091621,0.4346465,120830.0,120820.0,0.79137031]
["bitfinex","BTCUSD",1752467091872,0.4346465,120830.0,120820.0,0.91857031]
["bitfinex","BTCUSD",1752467092382,0.4511465,120830.0,120820.0,0.19842705]
["bitfinex","BTCUSD",1752467092601,0.4511465,120830.0,120820.0,0.62109368]
["bitfinex","BTCUSD",1752467093026,0.4346465,120830.0,120820.0,0.49389368]
["bitfinex","BTCUSD",1752467093216,0.4346465,120830.0,120820.0,0.62109368]
["bitfinex","BTCUSD",1752467093470,0.4346465,120830.0,120820.0,0.91857031]
["bitfinex","BTCUSD",1752467095222,0.4315865,120830.0,120820.0,0.91857031]
["bitfinex","BTCUSD",1752467095441,0.4119865,120830.0,120820.0,0.91857031]
["bitfinex","BTCUSD",1752467096067,0.4119865,120830.0,120820.0,0.92159031]
["bitfinex","BTCUSD",1752467096275,0.4119865,120830.0,120820.0,0.81099031]
["bitfinex","BTCUSD",1752467096397,0.4119865,120830.0,120820.0,0.93815031]
["bitfinex","BTCUSD",1752467096886,0.4119865,120830.0,120820.0,0.95585031]
["bitfinex","BTCUSD",1752467097297,0.41260957,120840.0,120820.0,1.25131694]
["bitfinex","BTCUSD",1752467097510,0.34,120830.0,120820.0,0.53020368]
["bitfinex","BTCUSD",1752467097724,0.34,120830.0,120820.0,0.65732169]
["bitfinex","BTCUSD",1752467097938,0.33008235,120830.0,120820.0,0.65732169]
["bitfinex","BTCUSD",1752467098152,0.33008235,120830.0,120820.0,0.66034169]
["bitfinex","BTCUSD",1752467098634,0.33008235,120830.0,120820.0,1.25127495]
["bitfinex","BTCUSD",1752467098814,0.31652317,120830.0,120820.0,0.95580832]
["bitfinex","BTCUSD",1752467099142,0.31652317,120830.0,120820.0,0.75870024]
["bitfinex","BTCUSD",1752467100033,0.31752317,120830.0,120820.0,0.75870024]
["bitfinex","BTCUSD",1752467100252,0.31741612,120830.0,120820.0,0.75863518]
["bitfinex","BTCUSD",1752467100449,0.31741612,120830.0,120820.0,0.63147518]
["bitfinex","BTCUSD",1752467100669,0.31741612,120830.0,120820.0,0.75863518]
["bitfinex","BTCUSD",1752467101305,0.31741612,120830.0,120820.0,0.63147518]
["bitfinex","BTCUSD",1752467101518,0.31741612,120830.0,120820.0,0.75863518]
["bitfinex","BTCUSD",1752467104337,0.31741612,120830.0,120820.0,0.75963518]
["bitfinex","BTCUSD",1752467105256,0.31741612,120830.0,120820.0,0.23865]
["bitfinex","BTCUSD",1752467105471,0.31741612,120830.0,120820.0,0.75959518]
["bitfinex","BTCUSD",1752467106711,0.31741612,120830.0,120820.0,0.36577]
["bitfinex","BTCUSD",1752467106929,0.31741612,120830.0,120820.0,0.75959518]
["bitfinex","BTCUSD",1752467107528,0.31741612,120830.0,120820.0,0.74189518]
["bitfinex","BTCUSD",1752467107737,0.31741612,120830.0,120820.0,0.74089518]
["bitfinex","BTCUSD",1752467108282,0.31741612,120830.0,120820.0,0.73787518]
["bitfinex","BTCUSD",1752467108486,0.31741612,120830.0,120820.0,0.72127518]
["bitfinex","BTCUSD",1752467108689,0.31741612,120830.0,120820.0,0.72431518]
["bitfinex","BTCUSD",1752467108906,0.31741612,120830.0,120820.0,0.74221518]
["bitfinex","BTCUSD",1752467109530,0.31741612,120830.0,120820.0,0.74209518]
["bitfinex","BTCUSD",1752467110053,0.32141612,120830.0,120820.0,0.74309518]
["bitfinex","BTCUSD",1752467110511,0.44672605,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467110713,0.84055123,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467110940,0.84055123,120830.0,120820.0,0.3264]
["bitfinex","BTCUSD",1752467110941,0.44672605,120830.0,120820.0,0.3264]
["bitfinex","BTCUSD",1752467111589,0.44672605,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467111845,0.44672605,120830.0,120820.0,0.3264]
["bitfinex","BTCUSD",1752467112328,0.44672605,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467112512,0.44672605,120830.0,120820.0,0.3264]
["bitfinex","BTCUSD",1752467113787,0.44672605,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1752467113994,0.0345,120800.0,120780.0,0.10312]
["bitfinex","BTCUSD",1752467114199,0.44810993,120790.0,120780.0,0.49694518]
["bitfinex","BTCUSD",1752467114403,0.0852799,120790.0,120780.0,0.82748518]
["bitfinex","BTCUSD",1752467114610,0.00299,120810.0,120790.0,0.0178]
["bitfinex","BTCUSD",1752467114819,0.08751993,120800.0,120780.0,0.33928]
["bitfinex","BTCUSD",1752467115024,0.09050993,120800.0,120790.0,0.52090518]
["bitfinex","BTCUSD",1752467115240,0.08542993,120800.0,120790.0,0.52604518]
["bitfinex","BTCUSD",1752467115394,0.08542993,120800.0,120790.0,0.56074518]
["bitfinex","BTCUSD",1752467116639,0.03503085,120820.0,120800.0,0.0178]
["bitfinex","BTCUSD",1752467116846,0.09050993,120820.0,120810.0,0.52300518]
["bitfinex","BTCUSD",1752467118707,0.09550993,120820.0,120810.0,0.52400518]
["bitfinex","BTCUSD",1752467118943,0.14515078,120820.0,120810.0,0.001]
["bitfinex","BTCUSD",1752467119153,0.48515078,120820.0,120810.0,0.12808]
["bitfinex","BTCUSD",1752467120118,0.48515078,120820.0,120810.0,0.001]
["bitfinex","BTCUSD",1752467120327,0.48515078,120820.0,120810.0,0.12808]
["bitfinex","BTCUSD",1752467120547,0.48615078,120820.0,120810.0,0.12808]
["bitfinex","BTCUSD",1752467121451,0.46815078,120820.0,120810.0,0.12808]
["bitfinex","BTCUSD",1752467121651,0.45105078,120820.0,120810.0,0.52190518]
["bitfinex","BTCUSD",1752467121861,0.45105078,120820.0,120810.0,0.12808]
["bitfinex","BTCUSD",1752467122075,0.43650993,120820.0,120810.0,0.52190518]
["bitfinex","BTCUSD",1752467122531,0.43650993,120820.0,120810.0,0.72022518]
["bitfinex","BTCUSD",1752467122759,0.43142993,120820.0,120810.0,0.72536518]
["bitfinex","BTCUSD",1752467122970,0.43142993,120820.0,120810.0,0.76016518]
["bitfinex","BTCUSD",1752467123389,0.43142993,120820.0,120810.0,0.74296518]
["bitfinex","BTCUSD",1752467123560,0.43142993,120820.0,120810.0,0.75986518]
["bitfinex","BTCUSD",1752467124019,0.0815116,120820.0,120810.0,0.75986518]
["bitfinex","BTCUSD",1752467124194,0.0815116,120820.0,120810.0,0.74296518]
["bitfinex","BTCUSD",1752467124433,0.0815116,120820.0,120810.0,0.34914]
["bitfinex","BTCUSD",1752467124614,0.0815116,120820.0,120810.0,0.74296518]
["bitfinex","BTCUSD",1752467125237,0.0815116,120820.0,120810.0,0.3491]
["bitfinex","BTCUSD",1752467125468,0.0815116,120820.0,120810.0,0.74292518]
["bitfinex","BTCUSD",1752467126019,0.0815116,120820.0,120810.0,0.3491]
["bitfinex","BTCUSD",1752467126223,0.0815116,120820.0,120810.0,0.366]
["bitfinex","BTCUSD",1752467126482,0.0815116,120820.0,120810.0,0.75982518]
["bitfinex","BTCUSD",1752467126938,0.0815116,120820.0,120810.0,0.74292518]
["bitfinex","BTCUSD",1752467127779,0.0836016,120820.0,120810.0,0.72228518]
["bitfinex","BTCUSD",1752467128409,0.0836016,120820.0,120810.0,0.59524518]
["bitfinex","BTCUSD",1752467128652,0.0865916,120820.0,120810.0,0.32846]
["bitfinex","BTCUSD",1752467128907,0.1036916,120820.0,120810.0,0.32846]
["bitfinex","BTCUSD",1752467129140,0.0836016,120820.0,120810.0,0.32846]
["bitfinex","BTCUSD",1752467129359,0.0836016,120820.0,120810.0,0.72228518]
["bitfinex","BTCUSD",1752467129833,0.0836016,120820.0,120810.0,0.72532518]
["bitfinex","BTCUSD",1752467130039,0.0836016,120820.0,120810.0,0.72228518]
["bitfinex","BTCUSD",1752467130700,0.4236016,120820.0,120810.0,0.72228518]
["bitfinex","BTCUSD",1752467131939,0.4236016,120820.0,120810.0,0.72537518]
["bitfinex","BTCUSD",1752467133088,0.346,120820.0,120810.0,0.63353518]
["bitfinex","BTCUSD",1752467133287,0.006,120820.0,120810.0,0.76057518]
["bitfinex","BTCUSD",1752467133515,0.006,120820.0,120810.0,0.63353518]
["bitfinex","BTCUSD",1752467133721,0.006,120820.0,120810.0,0.76053518]
["bitfinex","BTCUSD",1752467133942,0.35260957,120840.0,120810.0,0.76053518]
["bitfinex","BTCUSD",1752467134166,0.8556395,120840.0,120830.0,0.39382518]
["bitfinex","BTCUSD",1752467134342,0.8606195,120840.0,120830.0,0.52082518]
["bitfinex","BTCUSD",1752467134588,0.8784195,120840.0,120830.0,0.52082518]
["bitfinex","BTCUSD",1752467135377,0.8784195,120840.0,120830.0,0.52182518]
["bitfinex","BTCUSD",1752467135378,0.8834195,120840.0,120830.0,0.52182518]
["bitfinex","BTCUSD",1752467135548,0.4834195,120840.0,120830.0,0.39482518]
["bitfinex","BTCUSD",1752467135749,0.4834195,120840.0,120830.0,0.52182518]
["bitfinex","BTCUSD",1752467135948,0.4834195,120840.0,120830.0,0.128]
["bitfinex","BTCUSD",1752467136540,0.4745015,120840.0,120830.0,0.128]
["bitfinex","BTCUSD",1752467136752,0.4745015,120840.0,120830.0,0.32632]
["bitfinex","BTCUSD",1752467138025,0.46869027,120840.0,120830.0,0.32632]
["bitfinex","BTCUSD",1752467138787,0.46869027,120840.0,120830.0,0.19932]
["bitfinex","BTCUSD",1752467138941,0.48323112,120840.0,120830.0,0.32632]
["bitfinex","BTCUSD",1752467139523,0.48323112,120840.0,120830.0,0.19932]
["bitfinex","BTCUSD",1752467139931,0.48323112,120840.0,120830.0,0.32632]
["bitfinex","BTCUSD",1752467140851,0.49444481,120840.0,120830.0,0.32632]
["bitfinex","BTCUSD",1752467141579,0.49444481,120840.0,120830.0,0.33302061]
["bitfinex","BTCUSD",1752467141826,0.49444481,120840.0,120830.0,0.20602061]
["bitfinex","BTCUSD",1752467142180,0.49444481,120840.0,120830.0,0.33298061]
["bitfinex","BTCUSD",1752467142608,0.88826999,120840.0,120830.0,0.20602061]
["bitfinex","BTCUSD",1752467143032,0.88826999,120840.0,120830.0,0.33298061]
["bitfinex","BTCUSD",1752467144538,0.88826999,120840.0,120830.0,0.33298246]
["bitfinex","BTCUSD",1752467145625,0.88826999,120840.0,120830.0,0.20602246]
["bitfinex","BTCUSD",1752467145830,0.88826999,120840.0,120830.0,0.33298246]
["bitfinex","BTCUSD",1752467146291,0.88826999,120840.0,120830.0,0.33298413]
["bitfinex","BTCUSD",1752467148689,0.47871406,120840.0,120830.0,0.33298413]
["bitfinex","BTCUSD",1752467148894,0.47871406,120840.0,120830.0,0.20602413]
["bitfinex","BTCUSD",1752467149172,0.47871406,120840.0,120830.0,0.33298413]
["bitfinex","BTCUSD",1752467149789,0.47871406,120840.0,120830.0,0.33294313]
["bitfinex","BTCUSD",1752467150406,0.87253924,120840.0,120830.0,0.33294313]
["bitfinex","BTCUSD",1752467150777,0.87253924,120840.0,120830.0,0.326239]
["bitfinex","BTCUSD",1752467151035,0.47871406,120840.0,120830.0,0.326239]
["bitfinex","BTCUSD",1752467151185,0.87253924,120840.0,120830.0,0.326239]
["bitfinex","BTCUSD",1752467151377,0.87253924,120840.0,120830.0,0.33294118]
["bitfinex","BTCUSD",1752467151580,0.47871406,120840.0,120830.0,0.33294118]
["bitfinex","BTCUSD",1752467153789,0.44030406,120840.0,120830.0,0.33490118]
["bitfinex","BTCUSD",1752467153988,0.42379321,120840.0,120830.0,0.62265636]
["bitfinex","BTCUSD",1752467154245,0.41387515,120840.0,120830.0,0.44133636]
["bitfinex","BTCUSD",1752467154481,0.41387515,120840.0,120830.0,0.56829636]
["bitfinex","BTCUSD",1752467154936,0.41387515,120840.0,120830.0,0.17447118]
["bitfinex","BTCUSD",1752467155156,0.41387515,120840.0,120830.0,0.56829636]
["bitfinex","BTCUSD",1752467155378,0.41387515,120840.0,120830.0,0.56825636]
["bitfinex","BTCUSD",1752467155661,0.41387515,120840.0,120830.0,0.76657502]
["bitfinex","BTCUSD",1752467156129,0.41387515,120840.0,120830.0,0.76657524]
["bitfinex","BTCUSD",1752467158057,0.41387515,120840.0,120830.0,0.74957524]
["bitfinex","BTCUSD",1752467159657,0.41387515,120840.0,120830.0,0.35575006]
["bitfinex","BTCUSD",1752467159856,0.41387515,120840.0,120830.0,0.74957524]
["bitfinex","BTCUSD",1752467160281,0.41387515,120840.0,120830.0,0.22883006]
["bitfinex","BTCUSD",1752467160505,0.41582515,120840.0,120830.0,0.73177524]
["bitfinex","BTCUSD",1752467160745,0.41582515,120840.0,120830.0,0.33795006]
["bitfinex","BTCUSD",1752467160970,0.41582515,120840.0,120830.0,0.20793656]
["bitfinex","BTCUSD",1752467161194,0.43736515,120840.0,120830.0,0.33289656]
["bitfinex","BTCUSD",1752467161646,0.41886515,120840.0,120830.0,0.33289656]
["bitfinex","BTCUSD",1752467162369,0.41582515,120840.0,120830.0,0.33497656]
["bitfinex","BTCUSD",1752467162802,0.41886515,120840.0,120830.0,0.33289656]
["bitfinex","BTCUSD",1752467163323,0.41886515,120840.0,120830.0,0.3313645]
["bitfinex","BTCUSD",1752467163759,0.41886515,120840.0,120830.0,0.3334445]
["bitfinex","BTCUSD",1752467164188,0.41582515,120840.0,120830.0,0.2065245]
["bitfinex","BTCUSD",1752467164414,0.41582515,120840.0,120830.0,0.3366245]
["bitfinex","BTCUSD",1752467166937,0.41582515,120840.0,120830.0,0.3334445]
["bitfinex","BTCUSD",1752467167980,0.41582515,120840.0,120830.0,0.2065245]
["bitfinex","BTCUSD",1752467168219,0.41886515,120840.0,120830.0,0.3334045]
["bitfinex","BTCUSD",1752467168627,0.41886515,120840.0,120830.0,0.3313245]
["bitfinex","BTCUSD",1752467168849,0.40894721,120840.0,120830.0,0.3313245]
["bitfinex","BTCUSD",1752467169485,0.40894721,120840.0,120830.0,0.33132464]
["bitfinex","BTCUSD",1752467170535,0.42544721,120840.0,120830.0,0.33132464]
["bitfinex","BTCUSD",1752467171600,0.40894721,120840.0,120830.0,0.33132464]
["bitfinex","BTCUSD",1752467171800,0.40894721,120840.0,120830.0,0.20652462]
["bitfinex","BTCUSD",1752467172018,0.40590721,120840.0,120830.0,0.33340462]
["bitfinex","BTCUSD",1752467172242,0.40590721,120840.0,120830.0,0.33340469]
["bitfinex","BTCUSD",1752467172785,0.40590721,120840.0,120830.0,0.33658469]
["bitfinex","BTCUSD",1752467173368,0.40395721,120840.0,120830.0,0.76190987]
["bitfinex","BTCUSD",1752467173578,0.40395721,120840.0,120830.0,0.63502987]
["bitfinex","BTCUSD",1752467173820,0.40395721,120840.0,120830.0,0.76190987]
["bitfinex","BTCUSD",1752467175321,0.40395721,120840.0,120830.0,0.36808469]
["bitfinex","BTCUSD",1752467175536,0.40395721,120840.0,120830.0,0.76190987]
["bitfinex","BTCUSD",1752467175744,0.40395721,120840.0,120830.0,0.74610987]
["bitfinex","BTCUSD",1752467175955,0.40395721,120840.0,120830.0,0.61922987]
["bitfinex","BTCUSD",1752467176201,0.40590721,120840.0,120830.0,0.33658469]
["bitfinex","BTCUSD",1752467176427,0.40590721,120840.0,120830.0,0.73040987]
["bitfinex","BTCUSD",1752467176649,0.40590721,120840.0,120830.0,0.33658469]
["bitfinex","BTCUSD",1752467176823,0.40590721,120840.0,120830.0,0.73040987]
["bitfinex","BTCUSD",1752467177050,0.40395721,120840.0,120830.0,0.73040987]
["bitfinex","BTCUSD",1752467177433,0.40590721,120840.0,120830.0,0.33658447]
["bitfinex","BTCUSD",1752467177667,0.40590721,120840.0,120830.0,0.73040965]
["bitfinex","BTCUSD",1752467178123,0.40395721,120840.0,120830.0,0.74610965]
["bitfinex","BTCUSD",1752467178672,0.40395721,120840.0,120830.0,0.35228447]
["bitfinex","BTCUSD",1752467178929,0.40395721,120840.0,120830.0,0.74610965]
["bitfinex","BTCUSD",1752467179114,0.40395721,120840.0,120830.0,0.63532965]
["bitfinex","BTCUSD",1752467179254,0.40395721,120840.0,120830.0,0.76220965]
["bitfinex","BTCUSD",1752467180120,0.40395721,120840.0,120830.0,0.75704418]
["bitfinex","BTCUSD",1752467180346,0.39403954,120840.0,120830.0,0.76220963]
["bitfinex","BTCUSD",1752467180549,0.30860961,120840.0,120830.0,0.76220963]
["bitfinex","BTCUSD",1752467180769,0.30860961,120840.0,120830.0,0.63532946]
["bitfinex","BTCUSD",1752467181041,0.30860961,120840.0,120830.0,0.76220946]
["bitfinex","BTCUSD",1752467181453,0.30860961,120840.0,120830.0,0.63532946]
["bitfinex","BTCUSD",1752467181663,0.30860961,120840.0,120830.0,0.75704418]
["bitfinex","BTCUSD",1752467182081,0.39403954,120840.0,120830.0,0.236339]
["bitfinex","BTCUSD",1752467182319,0.39598954,120840.0,120830.0,0.201359]
["bitfinex","BTCUSD",1752467182512,0.39598954,120840.0,120830.0,0.331419]
["bitfinex","BTCUSD",1752467182716,0.39598954,120840.0,120830.0,0.74034418]
["bitfinex","BTCUSD",1752467182919,0.39403954,120840.0,120830.0,0.74034418]
["bitfinex","BTCUSD",1752467188730,0.70860961,120840.0,120830.0,0.75654418]
["bitfinex","BTCUSD",1752467188964,0.00729667,120840.0,120830.0,0.75654418]
["bitfinex","BTCUSD",1752467189401,0.775747,120850.0,120830.0,0.75654418]
["bitfinex","BTCUSD",1752467189402,1.515747,120850.0,120840.0,0.0323]
["bitfinex","BTCUSD",1752467189617,1.53558115,120850.0,120840.0,0.94683036]
["bitfinex","BTCUSD",1752467189866,1.53558115,120850.0,120840.0,0.95212036]
["bitfinex","BTCUSD",1752467190072,1.53558115,120850.0,120840.0,0.55829518]
["bitfinex","BTCUSD",1752467190486,1.53658115,120850.0,120840.0,0.55929518]
["bitfinex","BTCUSD",1752467190703,1.53658115,120850.0,120840.0,0.55925518]
["bitfinex","BTCUSD",1752467190913,1.53558115,120850.0,120840.0,0.55825518]
["bitfinex","BTCUSD",1752467191334,1.19558115,120850.0,120840.0,0.95208036]
["bitfinex","BTCUSD",1752467191543,1.19558115,120850.0,120840.0,0.95508036]
["bitfinex","BTCUSD",1752467191544,1.19658115,120850.0,120840.0,0.95508036]
["bitfinex","BTCUSD",1752467192017,0.776747,120850.0,120840.0,0.95508036]
["bitfinex","BTCUSD",1752467193913,0.7964451,120850.0,120840.0,0.95508036]
["bitfinex","BTCUSD",1752467194259,0.776747,120850.0,120840.0,0.95508036]
["bitfinex","BTCUSD",1752467194674,0.776747,120850.0,120840.0,0.16743]
["bitfinex","BTCUSD",1752467194881,0.776747,120850.0,120840.0,0.43441518]
["bitfinex","BTCUSD",1752467195122,0.776747,120850.0,120840.0,0.56125518]
["bitfinex","BTCUSD",1752467196158,0.776747,120850.0,120840.0,0.43441518]
["bitfinex","BTCUSD",1752467196365,0.776747,120850.0,120840.0,0.56125518]
["bitfinex","BTCUSD",1752467197232,0.776747,120850.0,120840.0,0.43441518]
["bitfinex","BTCUSD",1752467197444,0.776747,120850.0,120840.0,0.56125518]
["bitfinex","BTCUSD",1752467197646,0.776747,120850.0,120840.0,0.95508036]
["bitfinex","BTCUSD",1752467198802,0.776747,120850.0,120840.0,1.20937029]
["bitfinex","BTCUSD",1752467198971,0.776747,120850.0,120840.0,1.33621029]
["bitfinex","BTCUSD",1752467199574,0.776747,120850.0,120840.0,1.33521029]
["bitfinex","BTCUSD",1752467199772,0.776747,120850.0,120840.0,1.20837029]
["bitfinex","BTCUSD",1752467199977,0.776747,120850.0,120840.0,1.33721029]
["bitfinex","BTCUSD",1752467200420,0.776747,120850.0,120840.0,1.33521029]
["bitfinex","BTCUSD",1752467200803,0.775747,120850.0,120840.0,1.33621029]
["bitfinex","BTCUSD",1752467201265,0.776747,120850.0,120840.0,1.34121029]
["bitfinex","BTCUSD",1752467201578,0.776747,120850.0,120840.0,1.21437029]
["bitfinex","BTCUSD",1752467201783,0.776747,120850.0,120840.0,1.34121029]
["bitfinex","BTCUSD",1752467202209,0.776747,120850.0,120840.0,1.34117029]
["bitfinex","BTCUSD",1752467203795,0.776747,120850.0,120840.0,1.21437029]
["bitfinex","BTCUSD",1752467204011,0.776747,120850.0,120840.0,1.34117029]
["bitfinex","BTCUSD",1752467205696,0.776747,120850.0,120840.0,1.21437029]
["bitfinex","BTCUSD",1752467205904,0.776747,120850.0,120840.0,1.34117029]
["bitfinex","BTCUSD",1752467207401,0.776747,120850.0,120840.0,1.34104542]
["bitfinex","BTCUSD",1752467211507,0.776747,120850.0,120840.0,1.21424542]
["bitfinex","BTCUSD",1752467211701,0.776747,120850.0,120840.0,1.34104542]
["bitfinex","BTCUSD",1752467213768,0.776747,120850.0,120840.0,1.21424542]
["bitfinex","BTCUSD",1752467214007,0.776747,120850.0,120840.0,1.34104542]
["bitfinex","BTCUSD",1752467214825,0.776747,120850.0,120840.0,1.21424542]
["bitfinex","BTCUSD",1752467215239,0.776747,120850.0,120840.0,1.34104542]
["bitfinex","BTCUSD",1752467215872,0.776747,120850.0,120840.0,1.21424542]
["bitfinex","BTCUSD",1752467216078,0.776747,120850.0,120840.0,1.34104542]
["bitfinex","BTCUSD",1752467216937,0.776747,120850.0,120840.0,1.34100542]
["bitfinex","BTCUSD",1752467219569,0.776747,120850.0,120840.0,1.21424542]
["bitfinex","BTCUSD",1752467219765,0.776747,120850.0,120840.0,0.82042024]
["bitfinex","BTCUSD",1752467219984,0.781827,120850.0,120840.0,0.13476]
["bitfinex","BTCUSD",1752467220219,0.778342,120850.0,120840.0,0.53069518]
["bitfinex","BTCUSD",1752467221039,0.776362,120850.0,120840.0,0.91731029]
["bitfinex","BTCUSD",1752467221244,0.776362,120850.0,120840.0,1.04407029]
["bitfinex","BTCUSD",1752467224372,0.776362,120850.0,120840.0,1.33977029]
["bitfinex","BTCUSD",1752467224794,0.76868702,120850.0,120840.0,1.33977029]
["bitfinex","BTCUSD",1752467226667,0.76868702,120850.0,120840.0,1.21301029]
["bitfinex","BTCUSD",1752467227049,0.76868702,120850.0,120840.0,1.33977029]
["bitfinex","BTCUSD",1752467227675,0.76868702,120850.0,120840.0,1.21301029]
["bitfinex","BTCUSD",1752467227907,0.76868702,120850.0,120840.0,1.33977029]
["bitfinex","BTCUSD",1752467230002,0.76868702,120850.0,120840.0,1.21301029]
["bitfinex","BTCUSD",1752467230255,0.76868702,120850.0,120840.0,1.33973029]
["bitfinex","BTCUSD",1752467232194,0.76868702,120850.0,120840.0,1.21301029]
["bitfinex","BTCUSD",1752467232441,0.76868702,120850.0,120840.0,1.33973029]
["bitfinex","BTCUSD",1752467232663,0.76042589,120850.0,120840.0,2.06137632]
["bitfinex","BTCUSD",1752467232921,0.28773466,120850.0,120840.0,2.21288732]
["bitfinex","BTCUSD",1752467233148,0.28773466,120850.0,120840.0,2.23837753]
["bitfinex","BTCUSD",1752467233149,0.27947353,120850.0,120840.0,2.23837753]
["bitfinex","BTCUSD",1752467233359,0.2712124,120850.0,120840.0,2.23537753]
["bitfinex","BTCUSD",1752467233560,0.2702124,120850.0,120840.0,2.23037753]
["bitfinex","BTCUSD",1752467233767,0.26195127,120850.0,120840.0,2.23037753]
["bitfinex","BTCUSD",1752467233953,0.26295127,120850.0,120840.0,2.23737753]
["bitfinex","BTCUSD",1752467234189,0.25382771,120850.0,120840.0,2.21188732]
["bitfinex","BTCUSD",1752467234400,0.2186646,120850.0,120840.0,2.21188732]
["bitfinex","BTCUSD",1752467234613,0.20920613,120850.0,120840.0,2.23967903]
["bitfinex","BTCUSD",1752467235026,0.17159495,120850.0,120840.0,1.99359903]
["bitfinex","BTCUSD",1752467235262,0.16699472,120850.0,120840.0,2.07858903]
["bitfinex","BTCUSD",1752467235443,0.15873359,120850.0,120840.0,3.16092103]
["bitfinex","BTCUSD",1752467235649,0.12981963,120850.0,120840.0,2.97796203]
["bitfinex","BTCUSD",1752467235855,0.0002,120900.0,120870.0,0.06454085]
["bitfinex","BTCUSD",1752467236070,0.0002,120900.0,120890.0,0.41243518]
["bitfinex","BTCUSD",1752467236271,0.0002,120900.0,120890.0,0.62458511]
["bitfinex","BTCUSD",1752467236491,0.0002,120900.0,120890.0,0.62760511]
["bitfinex","BTCUSD",1752467237045,0.0002,120900.0,120890.0,0.61110511]
["bitfinex","BTCUSD",1752467237666,0.0002,120900.0,120890.0,0.62640511]
["bitfinex","BTCUSD",1752467239197,0.0002,120900.0,120890.0,0.64150511]
["bitfinex","BTCUSD",1752467240355,0.0002,120900.0,120890.0,0.61110511]
["bitfinex","BTCUSD",1752467240569,0.00218,120900.0,120890.0,0.61110511]
["bitfinex","BTCUSD",1752467241113,0.00218,120900.0,120890.0,0.60808511]
["bitfinex","BTCUSD",1752467241341,0.00718,120900.0,120890.0,0.60808511]
["bitfinex","BTCUSD",1752467241783,0.00809865,120900.0,120890.0,0.60808511]
["bitfinex","BTCUSD",1752467242259,0.01129865,120900.0,120890.0,0.60808511]
["bitfinex","BTCUSD",1752467242682,0.00809865,120900.0,120890.0,0.61110511]
["bitfinex","BTCUSD",1752467243382,0.00611865,120900.0,120890.0,0.80930511]
["bitfinex","BTCUSD",1752467244028,0.00611865,120900.0,120890.0,0.82580511]
["bitfinex","BTCUSD",1752467244275,0.00611865,120900.0,120890.0,0.69908511]
["bitfinex","BTCUSD",1752467244502,0.00611865,120900.0,120890.0,0.82584511]
["bitfinex","BTCUSD",1752467244878,0.00611865,120900.0,120890.0,1.12154511]
["bitfinex","BTCUSD",1752467245490,0.00611865,120900.0,120890.0,1.13814511]
["bitfinex","BTCUSD",1752467245895,0.00611865,120900.0,120890.0,1.12154511]
["bitfinex","BTCUSD",1752467247518,0.00611865,120900.0,120890.0,1.10504511]
["bitfinex","BTCUSD",1752467248774,0.00809865,120900.0,120890.0,1.10504511]
["bitfinex","BTCUSD",1752467248985,0.43822383,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467249190,0.04439865,120900.0,120890.0,0.325]
["bitfinex","BTCUSD",1752467249813,0.04439865,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467250019,0.04439865,120900.0,120890.0,0.325]
["bitfinex","BTCUSD",1752467250681,0.04439865,120900.0,120890.0,0.71882518]
["bitfinex","BTCUSD",1752467250891,0.03453374,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467251094,0.03453374,120910.0,120900.0,0.14240135]
["bitfinex","BTCUSD",1752467251299,0.03637374,120910.0,120900.0,0.14240135]
["bitfinex","BTCUSD",1752467252129,0.03737374,120910.0,120900.0,0.14240135]
["bitfinex","BTCUSD",1752467252460,0.12280367,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467252667,0.85662885,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467252864,0.85777885,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467253113,0.85777885,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467253270,0.85777885,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467253468,0.85977885,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467253697,0.46595367,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467253891,0.49705367,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467254104,0.89087885,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467256047,0.89087885,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467256615,0.89087885,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467256856,0.9054197,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467257064,0.9044197,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467257273,0.9024197,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467257485,0.50744452,120910.0,120900.0,0.14236135]
["bitfinex","BTCUSD",1752467257695,0.17359452,120910.0,120900.0,0.14488135]
["bitfinex","BTCUSD",1752467257906,0.17359452,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467258102,0.17359452,120910.0,120900.0,0.14496135]
["bitfinex","BTCUSD",1752467258317,0.15905367,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467258518,0.15905367,120910.0,120900.0,0.14496135]
["bitfinex","BTCUSD",1752467258727,0.9074197,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467259151,0.9074197,120910.0,120900.0,0.14536135]
["bitfinex","BTCUSD",1752467259363,0.9074197,120910.0,120900.0,0.14540135]
["bitfinex","BTCUSD",1752467259575,0.51359452,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467259778,0.51359452,120910.0,120900.0,0.14540135]
["bitfinex","BTCUSD",1752467259991,0.9074197,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467260196,0.9074197,120910.0,120900.0,0.14556135]
["bitfinex","BTCUSD",1752467260647,0.9074197,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467260860,0.9074197,120910.0,120900.0,0.14556135]
["bitfinex","BTCUSD",1752467261064,0.9074197,120910.0,120900.0,0.14560135]
["bitfinex","BTCUSD",1752467261279,0.51359452,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467261460,0.9074197,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467261696,0.9074197,120910.0,120900.0,0.14560135]
["bitfinex","BTCUSD",1752467264660,0.9074197,120910.0,120900.0,0.01560135]
["bitfinex","BTCUSD",1752467265051,0.9074197,120910.0,120900.0,0.14564135]
["bitfinex","BTCUSD",1752467265930,0.51359452,120910.0,120900.0,0.14564135]
["bitfinex","BTCUSD",1752467266134,0.9074197,120910.0,120900.0,0.14564135]
["bitfinex","BTCUSD",1752467266342,0.51359452,120910.0,120900.0,0.14564135]
["bitfinex","BTCUSD",1752467266548,0.9074197,120910.0,120900.0,0.14564135]
["bitfinex","BTCUSD",1752467266751,0.9074197,120910.0,120900.0,0.00734015]
["bitfinex","BTCUSD",1752467267166,0.38604085,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467267366,0.86828596,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467268256,0.86828596,120900.0,120890.0,0.3282]
["bitfinex","BTCUSD",1752467268257,0.87028596,120900.0,120890.0,0.3282]
["bitfinex","BTCUSD",1752467268994,0.87228596,120900.0,120890.0,0.3282]
["bitfinex","BTCUSD",1752467271898,0.87228596,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467272113,0.87228596,120900.0,120890.0,0.32816]
["bitfinex","BTCUSD",1752467272329,0.87228596,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467272568,0.87228596,120900.0,120890.0,0.32816]
["bitfinex","BTCUSD",1752467273219,0.87228596,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467273447,0.87228596,120900.0,120890.0,0.32816]
["bitfinex","BTCUSD",1752467274439,0.87228596,120900.0,120890.0,0.32812]
["bitfinex","BTCUSD",1752467274647,0.87228596,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467274851,0.87228596,120900.0,120890.0,0.32816]
["bitfinex","BTCUSD",1752467275045,0.87228596,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467275249,0.87228596,120900.0,120890.0,0.32812]
["bitfinex","BTCUSD",1752467277382,0.87228596,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467277582,0.87228596,120900.0,120890.0,0.328]
["bitfinex","BTCUSD",1752467278180,0.87228596,120900.0,120890.0,0.32796]
["bitfinex","BTCUSD",1752467279189,0.87028596,120900.0,120890.0,0.32796]
["bitfinex","BTCUSD",1752467279409,0.0283,120850.0,120820.0,0.23169]
["bitfinex","BTCUSD",1752467279617,0.0283,120850.0,120830.0,0.12976]
["bitfinex","BTCUSD",1752467279618,0.42542993,120840.0,120830.0,0.12976]
["bitfinex","BTCUSD",1752467279829,0.34,120830.0,120820.0,0.23169]
["bitfinex","BTCUSD",1752467280048,0.34,120830.0,120820.0,0.62460518]
["bitfinex","BTCUSD",1752467280265,0.34,120830.0,120820.0,0.71003511]
["bitfinex","BTCUSD",1752467280489,0.4,120850.0,120830.0,0.0313]
["bitfinex","BTCUSD",1752467280707,0.34,120840.0,120830.0,0.47569447]
["bitfinex","BTCUSD",1752467280918,0.34,120840.0,120830.0,0.60755447]
["bitfinex","BTCUSD",1752467281131,0.34,120840.0,120830.0,0.62305447]
["bitfinex","BTCUSD",1752467281348,0.34,120840.0,120830.0,0.10260929]
["bitfinex","BTCUSD",1752467281556,0.34,120840.0,120830.0,0.62611447]
["bitfinex","BTCUSD",1752467281989,0.34,120840.0,120830.0,0.43136518]
["bitfinex","BTCUSD",1752467282244,0.34,120840.0,120830.0,0.56100518]
["bitfinex","BTCUSD",1752467282453,0.36128887,120840.0,120830.0,0.56100518]
["bitfinex","BTCUSD",1752467283109,0.36128887,120840.0,120830.0,0.16718]
["bitfinex","BTCUSD",1752467285255,0.36128887,120840.0,120830.0,0.03754]
["bitfinex","BTCUSD",1752467285673,0.36128887,120840.0,120830.0,0.1671]
["bitfinex","BTCUSD",1752467287390,0.36128887,120840.0,120830.0,0.02204]
["bitfinex","BTCUSD",1752467287607,0.36312887,120840.0,120830.0,0.15148]
["bitfinex","BTCUSD",1752467288470,0.36312887,120840.0,120830.0,0.02204]
["bitfinex","BTCUSD",1752467288675,0.36312887,120840.0,120830.0,0.15148]
["bitfinex","BTCUSD",1752467290245,0.36128887,120840.0,120830.0,0.15148]
["bitfinex","BTCUSD",1752467290452,0.36128887,120840.0,120830.0,0.16758]
["bitfinex","BTCUSD",1752467290662,0.36128887,120840.0,120830.0,0.16746]
["bitfinex","BTCUSD",1752467292331,0.36128887,120840.0,120830.0,0.03814]
["bitfinex","BTCUSD",1752467292554,0.36128887,120840.0,120830.0,0.16742]
["bitfinex","BTCUSD",1752467293492,0.36128887,120840.0,120830.0,0.03814]
["bitfinex","BTCUSD",1752467293695,0.36128887,120840.0,120830.0,0.16742]
["bitfinex","BTCUSD",1752467294145,0.36128887,120840.0,120830.0,0.16746]
["bitfinex","BTCUSD",1752467294764,0.36128887,120840.0,120830.0,0.03814]
["bitfinex","BTCUSD",1752467294973,0.36128887,120840.0,120830.0,0.16742]
["bitfinex","BTCUSD",1752467295183,0.02128887,120840.0,120830.0,0.16742]
["bitfinex","BTCUSD",1752467295588,0.3561,120860.0,120840.0,0.0154]
["bitfinex","BTCUSD",1752467295589,0.37761144,120860.0,120840.0,0.0154]
["bitfinex","BTCUSD",1752467295795,0.08542993,120850.0,120840.0,0.0185]
["bitfinex","BTCUSD",1752467295997,0.08726993,120850.0,120840.0,0.14778]
["bitfinex","BTCUSD",1752467296584,0.1117495,120850.0,120840.0,0.14778]
["bitfinex","BTCUSD",1752467297406,0.1127495,120850.0,120840.0,0.02064]
["bitfinex","BTCUSD",1752467297567,0.1109095,120850.0,120840.0,0.14984]
["bitfinex","BTCUSD",1752467297973,0.1109095,120850.0,120840.0,0.1498]
["bitfinex","BTCUSD",1752467298173,0.1127495,120850.0,120840.0,0.1498]
["bitfinex","BTCUSD",1752467299050,0.1147495,120850.0,120840.0,0.1498]
["bitfinex","BTCUSD",1752467301715,0.1129095,120850.0,120840.0,0.16486]
["bitfinex","BTCUSD",1752467301921,0.02747957,120850.0,120840.0,0.16486]
["bitfinex","BTCUSD",1752467302270,0.36747957,120850.0,120840.0,0.16486]
["bitfinex","BTCUSD",1752467302719,0.02747957,120850.0,120840.0,0.16486]
["bitfinex","BTCUSD",1752467303222,0.36747957,120850.0,120840.0,0.16486]
["bitfinex","BTCUSD",1752467305549,0.36647957,120850.0,120840.0,0.16486]
["bitfinex","BTCUSD",1752467306664,0.36647957,120850.0,120840.0,0.16480692]
["bitfinex","BTCUSD",1752467307077,0.36647957,120850.0,120840.0,0.16524692]
["bitfinex","BTCUSD",1752467307961,0.36447957,120850.0,120840.0,0.16524692]
["bitfinex","BTCUSD",1752467308178,0.341,120850.0,120840.0,0.16524692]
["bitfinex","BTCUSD",1752467308383,0.341,120850.0,120840.0,0.03568692]
["bitfinex","BTCUSD",1752467308594,0.341,120850.0,120840.0,0.16524692]
["bitfinex","BTCUSD",1752467310576,0.341,120850.0,120840.0,0.03568692]
["bitfinex","BTCUSD",1752467311003,0.341,120850.0,120840.0,0.16524692]
["bitfinex","BTCUSD",1752467311211,0.3966968,120850.0,120830.0,0.03343]
["bitfinex","BTCUSD",1752467312046,0.3956968,120850.0,120830.0,0.03343]
["bitfinex","BTCUSD",1752467312249,0.4121968,120850.0,120830.0,0.01823]
["bitfinex","BTCUSD",1752467312448,0.4277968,120850.0,120830.0,0.01823]
["bitfinex","BTCUSD",1752467312662,0.4121968,120850.0,120840.0,0.1296]
["bitfinex","BTCUSD",1752467312876,0.7521968,120850.0,120840.0,0.1296]
["bitfinex","BTCUSD",1752467313096,0.7356968,120850.0,120840.0,0.1296]
["bitfinex","BTCUSD",1752467313302,0.7356968,120850.0,120840.0,0.12956]
["bitfinex","BTCUSD",1752467314137,0.34284,120850.0,120840.0,0.12956]
["bitfinex","BTCUSD",1752467314634,0.34284,120850.0,120830.0,0.03333]
["bitfinex","BTCUSD",1752467314774,0.34284,120850.0,120840.0,0.1296]
["bitfinex","BTCUSD",1752467314981,0.34284,120850.0,120830.0,0.03433]
["bitfinex","BTCUSD",1752467315185,0.34284,120850.0,120840.0,0.12952]
["bitfinex","BTCUSD",1752467315427,0.34184,120850.0,120840.0,0.12952]
["bitfinex","BTCUSD",1752467315618,0.34184,120850.0,120840.0,0.32776]
["bitfinex","BTCUSD",1752467316787,0.34184,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467316976,0.34184,120850.0,120840.0,0.32975]
["bitfinex","BTCUSD",1752467317232,0.34184,120850.0,120840.0,0.32971]
["bitfinex","BTCUSD",1752467317468,0.34284,120850.0,120840.0,0.32971]
["bitfinex","BTCUSD",1752467317955,0.34284,120850.0,120840.0,0.32967]
["bitfinex","BTCUSD",1752467318359,0.34284,120850.0,120840.0,0.20027]
["bitfinex","BTCUSD",1752467318565,0.34284,120850.0,120840.0,0.32967]
["bitfinex","BTCUSD",1752467318948,0.34284,120850.0,120840.0,0.20027]
["bitfinex","BTCUSD",1752467319083,0.34284,120850.0,120840.0,0.32967]
["bitfinex","BTCUSD",1752467320779,0.34284,120850.0,120840.0,0.20027]
["bitfinex","BTCUSD",1752467320988,0.34284,120850.0,120840.0,0.32967]
["bitfinex","BTCUSD",1752467321311,0.34284,120850.0,120840.0,0.32768]
["bitfinex","BTCUSD",1752467321881,0.35854,120850.0,120840.0,0.32768]
["bitfinex","BTCUSD",1752467322096,0.36168,120850.0,120840.0,0.32768]
["bitfinex","BTCUSD",1752467322706,0.34284,120850.0,120840.0,0.32768]
["bitfinex","BTCUSD",1752467322958,0.34284,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467323156,0.34284,120850.0,120840.0,0.32772]
["bitfinex","BTCUSD",1752467323972,0.34284,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467324190,0.34284,120850.0,120840.0,0.32768]
["bitfinex","BTCUSD",1752467327514,0.34284,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467327928,0.34284,120850.0,120840.0,0.32959]
["bitfinex","BTCUSD",1752467328144,0.34284,120850.0,120840.0,0.33282]
["bitfinex","BTCUSD",1752467328554,0.34284,120850.0,120840.0,0.2194]
["bitfinex","BTCUSD",1752467328766,0.34284,120850.0,120840.0,0.33294]
["bitfinex","BTCUSD",1752467328767,0.341,120850.0,120840.0,0.33294]
["bitfinex","BTCUSD",1752467328973,0.341,120850.0,120840.0,0.7585968]
["bitfinex","BTCUSD",1752467329982,0.341,120850.0,120840.0,0.36474]
["bitfinex","BTCUSD",1752467330404,0.341,120850.0,120840.0,0.7585968]
["bitfinex","BTCUSD",1752467331332,0.341,120850.0,120840.0,0.6291568]
["bitfinex","BTCUSD",1752467331531,0.341,120850.0,120840.0,0.7585968]
["bitfinex","BTCUSD",1752467333712,0.341,120850.0,120840.0,0.6291568]
["bitfinex","BTCUSD",1752467333939,0.341,120850.0,120840.0,0.7584768]
["bitfinex","BTCUSD",1752467334157,0.001,120850.0,120840.0,0.76500765]
["bitfinex","BTCUSD",1752467334378,0.001,120850.0,120840.0,1.11497438]
["bitfinex","BTCUSD",1752467334590,0.001,120850.0,120840.0,1.24425438]
["bitfinex","BTCUSD",1752467334798,0.001,120850.0,120840.0,1.11497438]
["bitfinex","BTCUSD",1752467335008,0.001,120850.0,120840.0,1.24425438]
["bitfinex","BTCUSD",1752467335209,0.001,120850.0,120840.0,0.45654078]
["bitfinex","BTCUSD",1752467335422,0.001,120850.0,120840.0,1.24421438]
["bitfinex","BTCUSD",1752467335860,0.001,120850.0,120840.0,1.11497438]
["bitfinex","BTCUSD",1752467336084,0.001,120850.0,120840.0,1.24744438]
["bitfinex","BTCUSD",1752467336314,0.001,120850.0,120840.0,1.11820438]
["bitfinex","BTCUSD",1752467336522,0.01832338,120870.0,120860.0,0.0159]
["bitfinex","BTCUSD",1752467336731,0.01832338,120870.0,120860.0,0.5410268]
["bitfinex","BTCUSD",1752467336947,0.79919084,120890.0,120860.0,0.5442568]
["bitfinex","BTCUSD",1752467337163,0.88462077,120890.0,120870.0,0.3938568]
["bitfinex","BTCUSD",1752467337371,0.88462077,120890.0,120880.0,0.12924]
["bitfinex","BTCUSD",1752467337574,0.88148077,120890.0,120880.0,0.12924]
["bitfinex","BTCUSD",1752467337784,0.88350077,120890.0,120880.0,0.12924]
["bitfinex","BTCUSD",1752467338030,0.88664077,120890.0,120880.0,0.12924]
["bitfinex","BTCUSD",1752467338211,0.88764077,120890.0,120860.0,0.4291868]
["bitfinex","BTCUSD",1752467338448,1.28035757,120890.0,120870.0,0.12924]
["bitfinex","BTCUSD",1752467338651,0.00314,120880.0,120870.0,0.12924]
["bitfinex","BTCUSD",1752467338858,0.00516,120880.0,120870.0,0.12924]
["bitfinex","BTCUSD",1752467339537,0.02323692,120880.0,120860.0,0.4259568]
["bitfinex","BTCUSD",1752467339712,0.02323692,120880.0,120870.0,0.12928]
["bitfinex","BTCUSD",1752467339920,0.00202,120880.0,120860.0,0.4259568]
["bitfinex","BTCUSD",1752467340131,0.34314,120870.0,120850.0,0.0329]
["bitfinex","BTCUSD",1752467340342,0.7488568,120870.0,120840.0,0.23118]
["bitfinex","BTCUSD",1752467340550,0.7488568,120870.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467340551,0.51214673,120860.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467340765,0.45828993,120860.0,120850.0,0.1292]
["bitfinex","BTCUSD",1752467340976,0.85214673,120860.0,120850.0,0.1292]
["bitfinex","BTCUSD",1752467341386,0.0151,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467341617,0.02018,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467341798,0.00508,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467342003,0.00508,120850.0,120840.0,0.32744]
["bitfinex","BTCUSD",1752467342600,0.00508,120850.0,120840.0,0.32944]
["bitfinex","BTCUSD",1752467342805,0.00508,120850.0,120840.0,0.32744]
["bitfinex","BTCUSD",1752467343077,0.00608,120850.0,120840.0,0.32744]
["bitfinex","BTCUSD",1752467344088,0.00608,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467344223,0.00708,120850.0,120840.0,0.32736]
["bitfinex","BTCUSD",1752467344423,0.03858,120850.0,120840.0,0.32736]
["bitfinex","BTCUSD",1752467344633,0.03858,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467344832,0.03858,120850.0,120840.0,0.32736]
["bitfinex","BTCUSD",1752467349637,0.03858,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467349818,0.00708,120850.0,120840.0,0.32732]
["bitfinex","BTCUSD",1752467350613,0.00708,120850.0,120840.0,0.7231568]
["bitfinex","BTCUSD",1752467350818,0.00406,120850.0,120840.0,0.7231568]
["bitfinex","BTCUSD",1752467351637,0.00406,120850.0,120840.0,0.5941168]
["bitfinex","BTCUSD",1752467351843,0.00406,120850.0,120840.0,0.7231168]
["bitfinex","BTCUSD",1752467352699,0.00406,120850.0,120840.0,0.5941168]
["bitfinex","BTCUSD",1752467353093,0.00406,120850.0,120840.0,0.7230768]
["bitfinex","BTCUSD",1752467353315,0.00406,120850.0,120840.0,0.32922]
["bitfinex","BTCUSD",1752467353549,0.00406,120850.0,120840.0,0.7230768]
["bitfinex","BTCUSD",1752467353721,0.00406,120850.0,120840.0,0.5941168]
["bitfinex","BTCUSD",1752467354072,0.00406,120850.0,120840.0,0.7230368]
["bitfinex","BTCUSD",1752467354284,0.00406,120850.0,120840.0,0.5941168]
["bitfinex","BTCUSD",1752467354494,0.00406,120850.0,120840.0,0.7230368]
["bitfinex","BTCUSD",1752467355806,0.002,120850.0,120840.0,0.7230368]
["bitfinex","BTCUSD",1752467356189,0.002,120850.0,120840.0,0.7396368]
["bitfinex","BTCUSD",1752467357284,0.002,120850.0,120840.0,0.34578]
["bitfinex","BTCUSD",1752467357504,0.02218,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467357691,0.85656673,120850.0,120840.0,0.32728]
["bitfinex","BTCUSD",1752467357865,0.46270993,120850.0,120840.0,0.32728]
["bitfinex","BTCUSD",1752467358069,0.86270993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467358287,0.86270993,120850.0,120840.0,0.32728]
["bitfinex","BTCUSD",1752467360613,0.86270993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467360829,0.86270993,120850.0,120840.0,0.32748]
["bitfinex","BTCUSD",1752467361445,0.86270993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467361644,0.86270993,120850.0,120840.0,0.32748]
["bitfinex","BTCUSD",1752467363794,0.86270993,120850.0,120840.0,0.3274]
["bitfinex","BTCUSD",1752467364765,0.86270993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467364972,0.86270993,120850.0,120840.0,0.3276]
["bitfinex","BTCUSD",1752467365993,0.86270993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467366218,0.86270993,120850.0,120840.0,0.3276]
["bitfinex","BTCUSD",1752467366416,0.86270993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467366764,1.25656673,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467366973,1.25656673,120850.0,120840.0,0.32756]
["bitfinex","BTCUSD",1752467367582,0.86270993,120850.0,120840.0,0.32756]
["bitfinex","BTCUSD",1752467368035,0.86270993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467368237,1.25656673,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467368455,1.25656673,120850.0,120840.0,0.32756]
["bitfinex","BTCUSD",1752467369862,0.85656673,120850.0,120840.0,0.32756]
["bitfinex","BTCUSD",1752467370802,0.46270993,120850.0,120840.0,0.32756]
["bitfinex","BTCUSD",1752467371451,0.85656673,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467371663,0.85656673,120850.0,120840.0,0.32748]
["bitfinex","BTCUSD",1752467372296,0.85556673,120850.0,120840.0,0.32748]
["bitfinex","BTCUSD",1752467372507,0.85456673,120850.0,120840.0,0.32748]
["bitfinex","BTCUSD",1752467372701,0.85656673,120850.0,120840.0,0.32748]
["bitfinex","BTCUSD",1752467373022,0.85756673,120850.0,120840.0,0.32748]
["bitfinex","BTCUSD",1752467373231,0.85756673,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467373432,0.85756673,120850.0,120840.0,0.32744]
["bitfinex","BTCUSD",1752467374891,0.46370993,120850.0,120840.0,0.32744]
["bitfinex","BTCUSD",1752467375117,0.85756673,120850.0,120840.0,0.32744]
["bitfinex","BTCUSD",1752467376056,0.85756673,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467376386,0.85756673,120850.0,120840.0,0.32732]
["bitfinex","BTCUSD",1752467376991,0.91279666,120850.0,120820.0,0.19828]
["bitfinex","BTCUSD",1752467377200,0.3726,120830.0,120820.0,0.19828]
["bitfinex","BTCUSD",1752467377408,0.46330993,120830.0,120820.0,0.19828]
["bitfinex","BTCUSD",1752467378172,0.46330993,120830.0,120820.0,0.32716]
["bitfinex","BTCUSD",1752467378594,0.46330993,120830.0,120820.0,0.33016]
["bitfinex","BTCUSD",1752467378777,0.86330993,120830.0,120820.0,0.33016]
["bitfinex","BTCUSD",1752467379311,0.86330993,120830.0,120820.0,0.32716]
["bitfinex","BTCUSD",1752467379532,0.86330993,120830.0,120820.0,0.32816]
["bitfinex","BTCUSD",1752467380363,0.86330993,120830.0,120820.0,0.19928]
["bitfinex","BTCUSD",1752467380539,0.86430993,120830.0,120820.0,0.32812]
["bitfinex","BTCUSD",1752467381202,0.83170993,120830.0,120820.0,0.32812]
["bitfinex","BTCUSD",1752467395309,0.83170993,120830.0,120820.0,0.32776]
["bitfinex","BTCUSD",1752467395505,0.83170993,120830.0,120820.0,0.32772]
["bitfinex","BTCUSD",1752467396026,0.83170993,120830.0,120820.0,0.19928]
["bitfinex","BTCUSD",1752467396228,0.86340993,120830.0,120820.0,0.32768]
["bitfinex","BTCUSD",1752467396599,0.86340993,120830.0,120820.0,0.19928]
["bitfinex","BTCUSD",1752467396804,0.86340993,120830.0,120820.0,0.32768]
["bitfinex","BTCUSD",1752467397608,0.86336855,120830.0,120820.0,0.32768]
["bitfinex","BTCUSD",1752467399201,0.86336855,120830.0,120820.0,0.19928]
["bitfinex","BTCUSD",1752467399424,0.86336855,120830.0,120820.0,0.32784]
["bitfinex","BTCUSD",1752467400276,0.86336855,120830.0,120820.0,0.19928]
["bitfinex","BTCUSD",1752467400484,0.86336855,120830.0,120820.0,0.32788]
["bitfinex","BTCUSD",1752467400934,1.25722535,120830.0,120820.0,0.32788]
["bitfinex","BTCUSD",1752467401356,0.86336855,120830.0,120820.0,0.19928]
["bitfinex","BTCUSD",1752467401568,0.86336855,120830.0,120820.0,0.32784]
["bitfinex","BTCUSD",1752467401788,1.25722535,120830.0,120820.0,0.32784]
["bitfinex","BTCUSD",1752467402013,0.86336855,120830.0,120820.0,0.19928]
["bitfinex","BTCUSD",1752467402236,1.25722535,120830.0,120820.0,0.3278]
["bitfinex","BTCUSD",1752467402512,1.25722535,120830.0,120820.0,0.19928]
["bitfinex","BTCUSD",1752467402694,1.25722535,120830.0,120820.0,0.3278]
["bitfinex","BTCUSD",1752467403329,0.86336855,120830.0,120820.0,0.32788]
["bitfinex","BTCUSD",1752467403532,1.25722535,120830.0,120820.0,0.32812]
["bitfinex","BTCUSD",1752467404230,0.85722535,120830.0,120820.0,0.32812]
["bitfinex","BTCUSD",1752467404443,0.0309,120820.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752467404660,0.4147268,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752467404869,0.51525673,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752467405496,0.85525673,120810.0,120800.0,0.19832]
["bitfinex","BTCUSD",1752467405925,0.85525673,120810.0,120800.0,0.3272]
["bitfinex","BTCUSD",1752467406399,0.85525673,120810.0,120800.0,0.32716]
["bitfinex","BTCUSD",1752467406596,0.54682986,120810.0,120770.0,0.10308]
["bitfinex","BTCUSD",1752467406802,0.031,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752467407003,0.11847993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752467407213,0.12149993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752467407913,0.12149993,120790.0,120780.0,0.32724]
["bitfinex","BTCUSD",1752467408353,0.51535673,120790.0,120780.0,0.32724]
["bitfinex","BTCUSD",1752467408559,0.51735673,120790.0,120780.0,0.32724]
["bitfinex","BTCUSD",1752467408788,0.46349993,120790.0,120780.0,0.32724]
["bitfinex","BTCUSD",1752467408993,0.46349993,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752467409212,0.46449993,120790.0,120780.0,0.3274]
["bitfinex","BTCUSD",1752467412533,0.48991111,120790.0,120780.0,0.3274]
["bitfinex","BTCUSD",1752467412775,0.50611017,120790.0,120780.0,0.3274]
["bitfinex","BTCUSD",1752467412986,0.50611017,120790.0,120780.0,0.32736]
["bitfinex","BTCUSD",1752467413404,0.47511017,120790.0,120780.0,0.32736]
["bitfinex","BTCUSD",1752467414485,0.50631017,120790.0,120780.0,0.32736]
["bitfinex","BTCUSD",1752467414982,0.47511017,120790.0,120780.0,0.32736]
["bitfinex","BTCUSD",1752467416083,0.50621017,120790.0,120780.0,0.19832]
["bitfinex","BTCUSD",1752467416320,0.50621017,120790.0,120780.0,0.3274]
["bitfinex","BTCUSD",1752467416551,0.0305,120780.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752467416782,0.11797993,120780.0,120770.0,0.32748]
["bitfinex","BTCUSD",1752467417008,0.10569993,120780.0,120770.0,0.32748]
["bitfinex","BTCUSD",1752467417235,0.09049993,120780.0,120770.0,0.32748]
["bitfinex","BTCUSD",1752467418881,0.09049993,120780.0,120770.0,0.32848]
["bitfinex","BTCUSD",1752467420457,0.09049993,120780.0,120770.0,0.1994]
["bitfinex","BTCUSD",1752467420927,0.12199993,120780.0,120770.0,0.32844]
["bitfinex","BTCUSD",1752467421150,0.51585673,120780.0,120770.0,0.32844]
["bitfinex","BTCUSD",1752467422511,0.12199993,120780.0,120770.0,0.32844]
["bitfinex","BTCUSD",1752467422723,0.12199993,120780.0,120770.0,0.32744]
["bitfinex","BTCUSD",1752467422930,0.12299993,120780.0,120770.0,0.32744]
["bitfinex","BTCUSD",1752467423181,0.12399993,120780.0,120770.0,0.32744]
["bitfinex","BTCUSD",1752467424002,0.51785673,120780.0,120770.0,0.32744]
["bitfinex","BTCUSD",1752467425605,0.51785673,120780.0,120760.0,0.1986]
["bitfinex","BTCUSD",1752467425606,0.356,120770.0,120760.0,0.1986]
["bitfinex","BTCUSD",1752467425813,0.85615673,120770.0,120760.0,0.1986]
["bitfinex","BTCUSD",1752467426072,0.0321,120760.0,120750.0,0.009594]
["bitfinex","BTCUSD",1752467426210,0.12259993,120760.0,120750.0,0.009594]
["bitfinex","BTCUSD",1752467426409,0.12259993,120760.0,120750.0,0.138514]
["bitfinex","BTCUSD",1752467427576,0.46259993,120760.0,120750.0,0.00132387]
["bitfinex","BTCUSD",1752467427706,0.85645673,120760.0,120750.0,0.13020387]
["bitfinex","BTCUSD",1752467427911,0.34,120750.0,120740.0,0.1984]
["bitfinex","BTCUSD",1752467428127,0.85565673,120750.0,120740.0,0.1984]
["bitfinex","BTCUSD",1752467428530,0.7553,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1752467428733,1.25565673,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1752467428955,0.85565673,120740.0,120710.0,0.23004]
["bitfinex","BTCUSD",1752467429175,0.08342993,120730.0,120720.0,0.12884]
["bitfinex","BTCUSD",1752467429358,0.48857993,120730.0,120720.0,0.12884]
["bitfinex","BTCUSD",1752467429535,0.48857993,120730.0,120720.0,0.13089]
["bitfinex","BTCUSD",1752467429744,0.48342993,120730.0,120720.0,0.4285068]
["bitfinex","BTCUSD",1752467429953,0.48342993,120730.0,120720.0,0.16349]
["bitfinex","BTCUSD",1752467430562,0.48857993,120730.0,120720.0,0.00205]
["bitfinex","BTCUSD",1752467430828,0.42428438,120730.0,120720.0,0.16432]
["bitfinex","BTCUSD",1752467431206,0.42428438,120730.0,120720.0,0.5581768]
["bitfinex","BTCUSD",1752467431569,0.42428438,120730.0,120720.0,0.5550468]
["bitfinex","BTCUSD",1752467431777,0.42428438,120730.0,120720.0,0.5581768]
["bitfinex","BTCUSD",1752467432206,0.42428438,120730.0,120720.0,0.16432]
["bitfinex","BTCUSD",1752467432420,0.42328438,120730.0,120720.0,0.16432]
["bitfinex","BTCUSD",1752467432633,0.4,120730.0,120720.0,0.5581368]
["bitfinex","BTCUSD",1752467433265,0.40508,120730.0,120720.0,0.16111]
["bitfinex","BTCUSD",1752467433486,0.49050993,120730.0,120720.0,0.13081]
["bitfinex","BTCUSD",1752467433711,0.49050993,120730.0,120720.0,0.00205]
["bitfinex","BTCUSD",1752467433923,0.49050993,120730.0,120720.0,0.13081]
["bitfinex","BTCUSD",1752467434860,0.34,120720.0,120710.0,0.23064]
["bitfinex","BTCUSD",1752467435064,0.34,120720.0,120710.0,0.23269]
["bitfinex","BTCUSD",1752467435489,0.34,120720.0,120710.0,0.7584768]
["bitfinex","BTCUSD",1752467436538,0.34,120720.0,120710.0,0.36462]
["bitfinex","BTCUSD",1752467436744,0.34,120720.0,120710.0,0.7584768]
["bitfinex","BTCUSD",1752467437209,0.34,120720.0,120710.0,0.7614768]
["bitfinex","BTCUSD",1752467437416,0.34,120720.0,120710.0,0.36762]
["bitfinex","BTCUSD",1752467437625,0.34,120720.0,120710.0,0.7614768]
["bitfinex","BTCUSD",1752467438514,0.35687096,120720.0,120710.0,0.7614768]
["bitfinex","BTCUSD",1752467439345,0.35687096,120720.0,120710.0,0.6326768]
["bitfinex","BTCUSD",1752467439555,0.35687096,120720.0,120710.0,0.23882]
["bitfinex","BTCUSD",1752467439776,0.35687096,120720.0,120710.0,0.7614368]
["bitfinex","BTCUSD",1752467440419,0.35687096,120720.0,120710.0,0.36758]
["bitfinex","BTCUSD",1752467440627,0.35687096,120720.0,120710.0,0.7614368]
["bitfinex","BTCUSD",1752467440848,0.35687096,120720.0,120710.0,0.6326768]
["bitfinex","BTCUSD",1752467441056,0.35687096,120720.0,120710.0,0.7613968]
["bitfinex","BTCUSD",1752467441284,0.35687096,120720.0,120710.0,0.6326768]
["bitfinex","BTCUSD",1752467441504,0.35687096,120720.0,120710.0,0.7613968]
["bitfinex","BTCUSD",1752467441742,0.38162273,120720.0,120710.0,0.7613968]
["bitfinex","BTCUSD",1752467443215,0.38162273,120720.0,120710.0,0.6326768]
["bitfinex","BTCUSD",1752467443427,0.38162273,120720.0,120710.0,0.7613968]
["bitfinex","BTCUSD",1752467443849,0.38162273,120720.0,120710.0,0.6326768]
["bitfinex","BTCUSD",1752467444055,0.35687096,120720.0,120710.0,0.7613568]
["bitfinex","BTCUSD",1752467444265,0.35687096,120720.0,120710.0,0.7613968]
["bitfinex","BTCUSD",1752467444477,0.35687096,120720.0,120710.0,1.0265336]
["bitfinex","BTCUSD",1752467444722,0.01687096,120720.0,120710.0,1.0265336]
["bitfinex","BTCUSD",1752467444953,0.01687096,120720.0,120710.0,0.7613968]
["bitfinex","BTCUSD",1752467445164,0.74,120730.0,120720.0,0.0301]
["bitfinex","BTCUSD",1752467445370,0.74,120730.0,120720.0,0.4291368]
["bitfinex","BTCUSD",1752467446790,0.74,120730.0,120720.0,0.5578568]
["bitfinex","BTCUSD",1752467447201,0.4,120730.0,120720.0,0.8229936]
["bitfinex","BTCUSD",1752467447526,0.06606929,120770.0,120750.0,0.0156]
["bitfinex","BTCUSD",1752467447527,0.06901929,120770.0,120750.0,0.0156]
["bitfinex","BTCUSD",1752467447731,0.06901929,120770.0,120760.0,0.5245468]
["bitfinex","BTCUSD",1752467447732,0.15149922,120770.0,120760.0,0.5245468]
["bitfinex","BTCUSD",1752467447934,0.55149922,120770.0,120760.0,0.5245868]
["bitfinex","BTCUSD",1752467448150,0.95572576,120770.0,120750.0,0.0313]
["bitfinex","BTCUSD",1752467448355,0.23092576,120770.0,120740.0,0.03563]
["bitfinex","BTCUSD",1752467448569,0.51177922,120770.0,120750.0,0.5237368]
["bitfinex","BTCUSD",1752467448785,0.4,120760.0,120750.0,0.5237368]
["bitfinex","BTCUSD",1752467448989,0.40508,120760.0,120750.0,0.5257868]
["bitfinex","BTCUSD",1752467449396,0.00508,120760.0,120750.0,0.3959068]
["bitfinex","BTCUSD",1752467449606,0.02142523,120760.0,120750.0,0.5258668]
["bitfinex","BTCUSD",1752467450242,0.01847523,120760.0,120750.0,0.5258668]
["bitfinex","BTCUSD",1752467450474,0.02047523,120760.0,120750.0,0.5258668]
["bitfinex","BTCUSD",1752467450897,0.02047523,120760.0,120750.0,0.3959068]
["bitfinex","BTCUSD",1752467451078,0.02342523,120760.0,120750.0,0.5258268]
["bitfinex","BTCUSD",1752467451624,0.02342523,120760.0,120750.0,0.3959068]
["bitfinex","BTCUSD",1752467451829,0.02047523,120760.0,120750.0,0.3959068]
["bitfinex","BTCUSD",1752467452035,0.02147523,120760.0,120750.0,0.5257468]
["bitfinex","BTCUSD",1752467452466,0.02147523,120760.0,120750.0,0.13189]
["bitfinex","BTCUSD",1752467452873,0.02147523,120760.0,120750.0,0.3959068]
["bitfinex","BTCUSD",1752467453108,0.02147523,120760.0,120750.0,0.5257468]
["bitfinex","BTCUSD",1752467453277,0.02147523,120760.0,120750.0,0.7242268]
["bitfinex","BTCUSD",1752467454356,0.10985516,120760.0,120750.0,0.19848]
["bitfinex","BTCUSD",1752467454573,0.14145516,120760.0,120750.0,0.32828]
["bitfinex","BTCUSD",1752467455446,0.14145516,120760.0,120750.0,0.32832]
["bitfinex","BTCUSD",1752467456626,0.14145516,120760.0,120750.0,0.32828]
["bitfinex","BTCUSD",1752467457426,0.14145516,120760.0,120750.0,0.32824]
["bitfinex","BTCUSD",1752467458124,0.54145516,120760.0,120750.0,0.32824]
["bitfinex","BTCUSD",1752467458563,0.54145516,120760.0,120750.0,0.19848]
["bitfinex","BTCUSD",1752467458792,0.54145516,120760.0,120750.0,0.3282]
["bitfinex","BTCUSD",1752467460202,0.93531196,120760.0,120750.0,0.19848]
["bitfinex","BTCUSD",1752467460411,1.27531196,120760.0,120750.0,0.19848]
["bitfinex","BTCUSD",1752467460652,1.27531196,120760.0,120750.0,0.32828]
["bitfinex","BTCUSD",1752467461074,0.88145516,120760.0,120750.0,0.32828]
["bitfinex","BTCUSD",1752467461267,0.34,120750.0,120740.0,0.19848]
["bitfinex","BTCUSD",1752467461529,0.85519673,120750.0,120740.0,0.32828]
["bitfinex","BTCUSD",1752467462591,0.85519673,120750.0,120740.0,0.19848]
["bitfinex","BTCUSD",1752467462802,0.85519673,120750.0,120740.0,0.32828]
["bitfinex","BTCUSD",1752467463001,0.85519673,120750.0,120740.0,0.19848]
["bitfinex","BTCUSD",1752467463211,0.87833187,120750.0,120740.0,0.32824]
["bitfinex","BTCUSD",1752467463870,0.88661282,120750.0,120740.0,0.32824]
["bitfinex","BTCUSD",1752467464071,0.87833187,120750.0,120740.0,0.19848]
["bitfinex","BTCUSD",1752467464294,0.87833187,120750.0,120740.0,0.32824]
["bitfinex","BTCUSD",1752467464903,0.88033187,120750.0,120740.0,0.32816]
["bitfinex","BTCUSD",1752467465689,0.48647507,120750.0,120740.0,0.32816]
["bitfinex","BTCUSD",1752467465892,0.85719673,120750.0,120740.0,0.32816]
["bitfinex","BTCUSD",1752467466099,0.86019673,120750.0,120740.0,0.32816]
["bitfinex","BTCUSD",1752467466308,0.46633993,120750.0,120740.0,0.32816]
["bitfinex","BTCUSD",1752467466734,0.86019673,120750.0,120740.0,0.19848]
["bitfinex","BTCUSD",1752467467162,0.86847775,120750.0,120740.0,0.32812]
["bitfinex","BTCUSD",1752467467363,0.86019673,120750.0,120740.0,0.32812]
["bitfinex","BTCUSD",1752467468051,0.86019673,120750.0,120740.0,0.19848]
["bitfinex","BTCUSD",1752467468265,0.86019673,120750.0,120740.0,0.32808]
["bitfinex","BTCUSD",1752467468444,0.86019673,120750.0,120740.0,0.32812]
["bitfinex","BTCUSD",1752467469203,0.86019673,120750.0,120740.0,0.32808]
["bitfinex","BTCUSD",1752467469412,0.46633993,120750.0,120740.0,0.32808]
["bitfinex","BTCUSD",1752467469543,0.86019673,120750.0,120740.0,0.32808]
["bitfinex","BTCUSD",1752467471445,0.46633993,120750.0,120740.0,0.19848]
["bitfinex","BTCUSD",1752467471657,0.46633993,120750.0,120740.0,0.3284]
["bitfinex","BTCUSD",1752467472465,0.43543993,120750.0,120740.0,0.3284]
["bitfinex","BTCUSD",1752467472957,0.43543993,120750.0,120740.0,0.5943768]
["bitfinex","BTCUSD",1752467473164,0.43042993,120750.0,120740.0,0.6266768]
["bitfinex","BTCUSD",1752467473363,0.43042993,120750.0,120740.0,0.36613]
["bitfinex","BTCUSD",1752467473575,0.43042993,120750.0,120740.0,0.7599868]
["bitfinex","BTCUSD",1752467473918,0.43042993,120750.0,120740.0,0.7570368]
["bitfinex","BTCUSD",1752467474117,0.42842993,120750.0,120740.0,0.7570368]
["bitfinex","BTCUSD",1752467474331,0.42842993,120750.0,120740.0,0.36318]
["bitfinex","BTCUSD",1752467474537,0.42842993,120750.0,120740.0,0.7570368]
["bitfinex","BTCUSD",1752467475081,0.42542993,120750.0,120740.0,0.7570368]
["bitfinex","BTCUSD",1752467475495,0.42842993,120750.0,120740.0,0.7570368]
["bitfinex","BTCUSD",1752467475699,0.42842993,120750.0,120740.0,0.36318]
["bitfinex","BTCUSD",1752467476490,0.003,120750.0,120740.0,0.6296268]
["bitfinex","BTCUSD",1752467476886,0.003,120750.0,120740.0,0.7599868]
["bitfinex","BTCUSD",1752467478216,0.401,120750.0,120740.0,0.36605]
["bitfinex","BTCUSD",1752467478423,0.4,120750.0,120740.0,0.7599068]
["bitfinex","BTCUSD",1752467479540,0.4,120750.0,120740.0,0.7599868]
["bitfinex","BTCUSD",1752467481274,0.4,120750.0,120740.0,0.6296268]
["bitfinex","BTCUSD",1752467481704,0.4,120750.0,120740.0,0.7599068]
["bitfinex","BTCUSD",1752467481921,0.02066092,120760.0,120750.0,0.032]
["bitfinex","BTCUSD",1752467482143,0.01634523,120760.0,120750.0,0.5581768]
["bitfinex","BTCUSD",1752467482358,0.01634523,120760.0,120750.0,0.4308468]
["bitfinex","BTCUSD",1752467482615,0.4,120770.0,120760.0,0.032]
["bitfinex","BTCUSD",1752467482826,0.74,120770.0,120760.0,0.4278968]
["bitfinex","BTCUSD",1752467483243,0.74,120770.0,120760.0,0.4308468]
["bitfinex","BTCUSD",1752467484401,0.76004256,120770.0,120750.0,0.0322]
["bitfinex","BTCUSD",1752467484626,0.34,120760.0,120750.0,0.0342]
["bitfinex","BTCUSD",1752467484859,0.34,120760.0,120750.0,0.5616968]
["bitfinex","BTCUSD",1752467485086,0.34,120760.0,120750.0,0.16887]
["bitfinex","BTCUSD",1752467485292,0.34,120760.0,120750.0,0.4310468]
["bitfinex","BTCUSD",1752467485494,0.41503256,120770.0,120750.0,0.5627268]
["bitfinex","BTCUSD",1752467485708,0.50046249,120770.0,120750.0,0.4310468]
["bitfinex","BTCUSD",1752467485929,0.34,120760.0,120750.0,0.4280968]
["bitfinex","BTCUSD",1752467486140,0.34,120760.0,120750.0,0.5598168]
["bitfinex","BTCUSD",1752467486556,0.34,120760.0,120750.0,0.4310468]
["bitfinex","BTCUSD",1752467486762,0.34,120760.0,120750.0,0.5627668]
["bitfinex","BTCUSD",1752467487202,0.50046249,120770.0,120760.0,0.0166]
["bitfinex","BTCUSD",1752467487203,0.10046249,120770.0,120760.0,0.0166]
["bitfinex","BTCUSD",1752467487415,0.10046249,120770.0,120760.0,0.00204]
["bitfinex","BTCUSD",1752467487628,0.10046249,120770.0,120760.0,0.3958968]
["bitfinex","BTCUSD",1752467488063,0.10046249,120770.0,120760.0,0.5275368]
["bitfinex","BTCUSD",1752467488271,0.10046249,120770.0,120760.0,0.3958968]
["bitfinex","BTCUSD",1752467488477,0.10046249,120770.0,120760.0,0.5432368]
["bitfinex","BTCUSD",1752467488695,0.10046249,120770.0,120760.0,0.4115968]
["bitfinex","BTCUSD",1752467488902,0.01503256,120770.0,120760.0,0.4273968]
["bitfinex","BTCUSD",1752467489136,0.01503256,120770.0,120760.0,0.5590368]
["bitfinex","BTCUSD",1752467489347,0.40903929,120780.0,120760.0,0.5590368]
["bitfinex","BTCUSD",1752467489567,0.4,120770.0,120760.0,0.4273968]
["bitfinex","BTCUSD",1752467490257,0.4,120770.0,120760.0,0.5590368]
["bitfinex","BTCUSD",1752467490483,0.4,120770.0,120760.0,0.4273968]
["bitfinex","BTCUSD",1752467490712,0.41507297,120770.0,120760.0,0.5431968]
["bitfinex","BTCUSD",1752467490929,0.41711297,120770.0,120760.0,0.13364]
["bitfinex","BTCUSD",1752467491141,0.42021297,120770.0,120760.0,0.13364]
["bitfinex","BTCUSD",1752467493156,0.42021297,120770.0,120760.0,0.13356]
["bitfinex","BTCUSD",1752467493375,0.42021297,120770.0,120760.0,0.15006]
["bitfinex","BTCUSD",1752467493578,0.41711297,120770.0,120760.0,0.5439168]
["bitfinex","BTCUSD",1752467494040,0.01507297,120770.0,120760.0,0.8254236]
["bitfinex","BTCUSD",1752467494258,0.01507297,120770.0,120760.0,0.9569436]
["bitfinex","BTCUSD",1752467494470,0.02851118,120790.0,120770.0,0.0314]
["bitfinex","BTCUSD",1752467494687,0.45598111,120790.0,120780.0,0.5274568]
["bitfinex","BTCUSD",1752467495123,0.45598111,120790.0,120780.0,0.5253368]
["bitfinex","BTCUSD",1752467495358,0.45598111,120790.0,120780.0,0.5274168]
["bitfinex","BTCUSD",1752467496236,0.45698111,120790.0,120780.0,0.5274168]
["bitfinex","BTCUSD",1752467496448,0.45184111,120790.0,120780.0,0.5434168]
["bitfinex","BTCUSD",1752467496658,0.46636579,120790.0,120780.0,0.5595368]
["bitfinex","BTCUSD",1752467496871,0.35752468,120790.0,120780.0,0.5595368]
["bitfinex","BTCUSD",1752467497086,0.35752468,120790.0,120780.0,0.4281768]
["bitfinex","BTCUSD",1752467497510,0.35752468,120790.0,120780.0,0.5625068]
["bitfinex","BTCUSD",1752467498509,0.35752468,120790.0,120780.0,0.5594968]
["bitfinex","BTCUSD",1752467498730,0.35752468,120790.0,120780.0,0.5432968]
["bitfinex","BTCUSD",1752467498941,0.35752468,120790.0,120770.0,0.4252568]
["bitfinex","BTCUSD",1752467498942,0.36266468,120790.0,120770.0,0.4252568]
["bitfinex","BTCUSD",1752467499147,0.36266468,120790.0,120760.0,0.4282268]
["bitfinex","BTCUSD",1752467499148,0.47719461,120790.0,120760.0,0.4282268]
["bitfinex","BTCUSD",1752467499358,0.47719461,120790.0,120760.0,0.4252568]
["bitfinex","BTCUSD",1752467499558,0.47719461,120790.0,120770.0,0.13136]
["bitfinex","BTCUSD",1752467499797,0.0031,120780.0,120770.0,0.13136]
["bitfinex","BTCUSD",1752467499962,0.00514,120780.0,120770.0,0.13136]
["bitfinex","BTCUSD",1752467500173,0.40204,120780.0,120770.0,0.3959768]
["bitfinex","BTCUSD",1752467500384,0.40204,120780.0,120770.0,0.5430368]
["bitfinex","BTCUSD",1752467501159,0.40204,120780.0,120770.0,0.00212]
["bitfinex","BTCUSD",1752467501368,0.40514,120780.0,120760.0,0.4285268]
["bitfinex","BTCUSD",1752467501746,0.40514,120780.0,120770.0,0.13128]
["bitfinex","BTCUSD",1752467501928,0.40514,120780.0,120760.0,0.4255568]
["bitfinex","BTCUSD",1752467502172,0.40514,120780.0,120770.0,0.13128]
["bitfinex","BTCUSD",1752467502582,0.40514,120780.0,120760.0,0.4255568]
["bitfinex","BTCUSD",1752467502793,0.49056993,120780.0,120770.0,0.1312]
["bitfinex","BTCUSD",1752467503010,0.34,120770.0,120760.0,0.002]
["bitfinex","BTCUSD",1752467503235,0.34204,120770.0,120760.0,0.002]
["bitfinex","BTCUSD",1752467503467,0.85612673,120770.0,120760.0,0.002]
["bitfinex","BTCUSD",1752467503682,0.46226993,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1752467504298,0.46226993,120770.0,120760.0,0.13216]
["bitfinex","BTCUSD",1752467504585,0.46226993,120770.0,120760.0,0.13212]
["bitfinex","BTCUSD",1752467504804,0.09056993,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1752467505014,0.09056993,120770.0,120760.0,0.13212]
["bitfinex","BTCUSD",1752467505227,0.09056993,120770.0,120760.0,0.5259768]
["bitfinex","BTCUSD",1752467505468,0.08542993,120770.0,120760.0,0.5592968]
["bitfinex","BTCUSD",1752467506132,0.0031,120780.0,120760.0,0.5592968]
["bitfinex","BTCUSD",1752467506338,0.08542993,120780.0,120770.0,0.3938568]
["bitfinex","BTCUSD",1752467506553,0.08542993,120780.0,120770.0,0.3959768]
["bitfinex","BTCUSD",1752467506753,0.42542993,120780.0,120770.0,0.3959768]
["bitfinex","BTCUSD",1752467506963,0.34,120780.0,120770.0,0.03789]
["bitfinex","BTCUSD",1752467507118,0.34,120780.0,120770.0,0.55394282]
["bitfinex","BTCUSD",1752467507544,0.34,120780.0,120770.0,0.16893]
["bitfinex","BTCUSD",1752467507740,0.342,120780.0,120770.0,0.16893]
["bitfinex","BTCUSD",1752467508168,0.742,120780.0,120770.0,0.16889]
["bitfinex","BTCUSD",1752467508366,0.742,120780.0,120770.0,0.55390282]
["bitfinex","BTCUSD",1752467508929,0.74,120780.0,120770.0,0.55390282]
["bitfinex","BTCUSD",1752467509123,0.74,120780.0,120770.0,0.16889]
["bitfinex","BTCUSD",1752467509969,0.74,120780.0,120770.0,0.16592]
["bitfinex","BTCUSD",1752467511262,0.74,120780.0,120770.0,0.16584]
["bitfinex","BTCUSD",1752467511480,0.74,120780.0,120770.0,0.55374282]
["bitfinex","BTCUSD",1752467511909,0.01452468,120790.0,120770.0,0.42290282]
["bitfinex","BTCUSD",1752467512147,0.3431,120800.0,120780.0,0.0155]
["bitfinex","BTCUSD",1752467512361,0.42852993,120800.0,120790.0,0.13084]
["bitfinex","BTCUSD",1752467512568,0.43056993,120800.0,120790.0,0.13084]
["bitfinex","BTCUSD",1752467513213,0.43488466,120800.0,120790.0,0.13084]
["bitfinex","BTCUSD",1752467513870,0.43488466,120800.0,120790.0,0.32928]
["bitfinex","BTCUSD",1752467514106,0.45007708,120800.0,120790.0,0.32928]
["bitfinex","BTCUSD",1752467514964,0.45107708,120800.0,120790.0,0.3314]
["bitfinex","BTCUSD",1752467515391,0.45207708,120800.0,120790.0,0.3314]
["bitfinex","BTCUSD",1752467515597,0.45007708,120800.0,120790.0,0.3314]
["bitfinex","BTCUSD",1752467515800,0.45007708,120800.0,120790.0,0.3312]
["bitfinex","BTCUSD",1752467516007,0.45007708,120800.0,120790.0,0.20056]
["bitfinex","BTCUSD",1752467516213,0.01950715,120800.0,120790.0,0.61677282]
["bitfinex","BTCUSD",1752467516419,0.01519242,120800.0,120790.0,0.74737282]
["bitfinex","BTCUSD",1752467516640,0.0031,120810.0,120790.0,0.74737282]
["bitfinex","BTCUSD",1752467516847,0.42852993,120810.0,120790.0,0.61677282]
["bitfinex","BTCUSD",1752467517082,0.42852993,120810.0,120800.0,0.1306]
["bitfinex","BTCUSD",1752467517283,0.34514,120810.0,120800.0,0.13272]
["bitfinex","BTCUSD",1752467517531,0.34514,120810.0,120800.0,0.1306]
["bitfinex","BTCUSD",1752467517771,0.00514,120810.0,120800.0,0.1306]
["bitfinex","BTCUSD",1752467517990,0.00614,120810.0,120790.0,0.22964]
["bitfinex","BTCUSD",1752467518209,0.74,120800.0,120790.0,0.22964]
["bitfinex","BTCUSD",1752467518436,0.74,120800.0,120790.0,0.36232]
["bitfinex","BTCUSD",1752467519121,0.74,120800.0,120790.0,0.23176]
["bitfinex","BTCUSD",1752467519327,0.74,120800.0,120790.0,0.36228]
["bitfinex","BTCUSD",1752467519555,0.75340828,120800.0,120790.0,0.36228]
["bitfinex","BTCUSD",1752467520179,0.75340828,120800.0,120790.0,0.34618]
["bitfinex","BTCUSD",1752467520390,0.75847828,120800.0,120790.0,0.33208]
["bitfinex","BTCUSD",1752467520841,0.75847828,120800.0,120790.0,0.33308]
["bitfinex","BTCUSD",1752467521254,0.75847828,120800.0,120790.0,0.20256]
["bitfinex","BTCUSD",1752467521465,0.75847828,120800.0,120790.0,0.33304]
["bitfinex","BTCUSD",1752467521669,0.75847828,120800.0,120790.0,0.20256]
["bitfinex","BTCUSD",1752467521888,0.35847828,120800.0,120790.0,0.33296]
["bitfinex","BTCUSD",1752467523161,0.35847828,120800.0,120790.0,0.33292]
["bitfinex","BTCUSD",1752467523794,0.35847828,120800.0,120790.0,0.33296]
["bitfinex","BTCUSD",1752467524201,0.35847828,120800.0,120790.0,0.33292]
["bitfinex","BTCUSD",1752467526470,0.35847828,120800.0,120790.0,0.33246842]
["bitfinex","BTCUSD",1752467527093,0.35847828,120800.0,120790.0,0.7266404]
["bitfinex","BTCUSD",1752467528593,0.35847828,120800.0,120790.0,0.7429204]
["bitfinex","BTCUSD",1752467528813,0.35340828,120800.0,120790.0,0.7591804]
["bitfinex","BTCUSD",1752467529037,0.35340828,120800.0,120790.0,0.7621704]
["bitfinex","BTCUSD",1752467529038,0.01340828,120800.0,120790.0,0.7621704]
["bitfinex","BTCUSD",1752467529256,0.00940828,120800.0,120790.0,1.15634238]
["bitfinex","BTCUSD",1752467529476,0.00299,120830.0,120810.0,0.0311]
["bitfinex","BTCUSD",1752467529764,0.11961993,120830.0,120820.0,0.1302]
["bitfinex","BTCUSD",1752467529972,0.53479183,120830.0,120820.0,0.1302]
["bitfinex","BTCUSD",1752467530191,0.52158993,120830.0,120820.0,0.1302]
["bitfinex","BTCUSD",1752467530424,0.52158993,120830.0,120820.0,0.13016]
["bitfinex","BTCUSD",1752467530640,0.3724,120820.0,120800.0,0.40967198]
["bitfinex","BTCUSD",1752467530854,0.34299,120820.0,120810.0,0.13016]
["bitfinex","BTCUSD",1752467531067,0.10638993,120820.0,120800.0,0.40967198]
["bitfinex","BTCUSD",1752467531283,0.10638993,120820.0,120790.0,0.21649]
["bitfinex","BTCUSD",1752467531284,0.34299,120810.0,120790.0,0.60887198]
["bitfinex","BTCUSD",1752467531506,0.00496,120800.0,120790.0,0.20046]
["bitfinex","BTCUSD",1752467531725,0.00496,120800.0,120790.0,0.3286]
["bitfinex","BTCUSD",1752467531956,0.00496,120800.0,120790.0,0.32856]
["bitfinex","BTCUSD",1752467532425,0.85586191,120800.0,120790.0,0.1984]
["bitfinex","BTCUSD",1752467532637,0.3713,120790.0,120760.0,0.74917798]
["bitfinex","BTCUSD",1752467532853,0.3713,120790.0,120770.0,0.34436]
["bitfinex","BTCUSD",1752467532854,0.37429,120790.0,120770.0,0.34436]
["bitfinex","BTCUSD",1752467533059,0.37429,120790.0,120770.0,0.73853198]
["bitfinex","BTCUSD",1752467533272,0.37429,120790.0,120780.0,0.13016]
["bitfinex","BTCUSD",1752467533273,0.3713,120790.0,120780.0,0.13016]
["bitfinex","BTCUSD",1752467533507,0.37327,120790.0,120780.0,0.13016]
["bitfinex","BTCUSD",1752467533957,0.37626,120790.0,120780.0,0.13016]
["bitfinex","BTCUSD",1752467534181,0.77626,120790.0,120780.0,0.13016]
["bitfinex","BTCUSD",1752467534810,0.77826,120790.0,120780.0,0.13016]
["bitfinex","BTCUSD",1752467535434,0.86368993,120790.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752467535647,0.86069993,120790.0,120780.0,0.13004]
["bitfinex","BTCUSD",1752467535850,0.86169993,120790.0,120780.0,0.13004]
["bitfinex","BTCUSD",1752467536327,0.86368993,120790.0,120780.0,0.13004]
["bitfinex","BTCUSD",1752467536758,0.86368993,120790.0,120780.0,0.13]
["bitfinex","BTCUSD",1752467537178,0.86368993,120790.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752467537393,0.86069993,120790.0,120780.0,0.12996]
["bitfinex","BTCUSD",1752467538038,0.86368993,120790.0,120780.0,0.12996]
["bitfinex","BTCUSD",1752467538257,0.86468993,120790.0,120780.0,0.12996]
["bitfinex","BTCUSD",1752467538477,0.86268993,120790.0,120780.0,0.12996]
["bitfinex","BTCUSD",1752467538696,0.46268993,120790.0,120780.0,0.12996]
["bitfinex","BTCUSD",1752467539370,0.46368993,120790.0,120780.0,0.12996]
["bitfinex","BTCUSD",1752467540021,0.46388993,120790.0,120780.0,0.12988]
["bitfinex","BTCUSD",1752467540235,0.46388993,120790.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752467540451,0.03547,120790.0,120780.0,0.12988]
["bitfinex","BTCUSD",1752467540662,0.52089993,120790.0,120780.0,0.12988]
["bitfinex","BTCUSD",1752467541095,0.52188993,120790.0,120780.0,0.12988]
["bitfinex","BTCUSD",1752467541740,0.34,120780.0,120770.0,0.1994]
["bitfinex","BTCUSD",1752467541980,0.42739993,120780.0,120770.0,0.3292]
["bitfinex","BTCUSD",1752467542192,0.43038993,120780.0,120770.0,0.3282]
["bitfinex","BTCUSD",1752467543061,0.43038993,120780.0,120770.0,0.3292]
["bitfinex","BTCUSD",1752467543697,0.12278993,120780.0,120770.0,0.1994]
["bitfinex","BTCUSD",1752467543908,0.12278993,120780.0,120770.0,0.32916]
["bitfinex","BTCUSD",1752467544758,0.12278993,120780.0,120770.0,0.32816]
["bitfinex","BTCUSD",1752467545190,0.12478993,120780.0,120770.0,0.32816]
["bitfinex","BTCUSD",1752467545398,0.12778993,120780.0,120770.0,0.32816]
["bitfinex","BTCUSD",1752467546194,0.12778993,120780.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752467546598,0.12778993,120780.0,120770.0,0.32804]
["bitfinex","BTCUSD",1752467546796,0.09042993,120780.0,120770.0,0.23186]
["bitfinex","BTCUSD",1752467547002,0.005,120780.0,120770.0,0.3615]
["bitfinex","BTCUSD",1752467547911,0.00299,120790.0,120770.0,0.3615]
["bitfinex","BTCUSD",1752467548150,0.341,120780.0,120770.0,0.3615]
["bitfinex","BTCUSD",1752467548359,0.342,120780.0,120770.0,0.23186]
["bitfinex","BTCUSD",1752467548589,0.002,120780.0,120770.0,0.81552589]
["bitfinex","BTCUSD",1752467548814,0.001,120780.0,120770.0,0.81552589]
["bitfinex","BTCUSD",1752467549737,0.77379,120810.0,120780.0,0.0316]
["bitfinex","BTCUSD",1752467549942,0.85921993,120810.0,120790.0,0.12952]
["bitfinex","BTCUSD",1752467550146,0.45921993,120810.0,120790.0,0.12952]
["bitfinex","BTCUSD",1752467550578,0.4,120800.0,120790.0,0.12952]
["bitfinex","BTCUSD",1752467550844,0.4,120800.0,120790.0,0.13165]
["bitfinex","BTCUSD",1752467551007,0.4,120800.0,120780.0,0.03459]
["bitfinex","BTCUSD",1752467551008,0.34,120790.0,120780.0,0.0316]
["bitfinex","BTCUSD",1752467551216,0.34,120790.0,120780.0,0.16321]
["bitfinex","BTCUSD",1752467552355,0.341,120790.0,120780.0,0.16321]
["bitfinex","BTCUSD",1752467552793,0.342,120790.0,120780.0,0.16321]
["bitfinex","BTCUSD",1752467553907,0.34399,120790.0,120780.0,0.14791]
["bitfinex","BTCUSD",1752467554120,0.3472,120790.0,120780.0,0.13161]
["bitfinex","BTCUSD",1752467555866,0.3472,120790.0,120780.0,0.12928]
["bitfinex","BTCUSD",1752467556111,0.3472,120790.0,120770.0,0.6153466]
["bitfinex","BTCUSD",1752467556325,0.46352993,120790.0,120780.0,0.12924]
["bitfinex","BTCUSD",1752467556538,0.43262993,120790.0,120780.0,0.12924]
["bitfinex","BTCUSD",1752467557872,0.44912993,120790.0,120780.0,0.12924]
["bitfinex","BTCUSD",1752467558346,0.46412993,120790.0,120770.0,0.1984]
["bitfinex","BTCUSD",1752467558562,0.46091993,120790.0,120780.0,0.12916]
["bitfinex","BTCUSD",1752467558976,0.42941993,120790.0,120780.0,0.12916]
["bitfinex","BTCUSD",1752467559183,0.43162993,120790.0,120780.0,0.12916]
["bitfinex","BTCUSD",1752467559616,0.46352993,120790.0,120780.0,0.12916]
["bitfinex","BTCUSD",1752467559796,0.0166,120780.0,120770.0,0.1994]
["bitfinex","BTCUSD",1752467560033,0.10216693,120780.0,120770.0,0.1994]
["bitfinex","BTCUSD",1752467560251,0.43062993,120780.0,120770.0,0.1994]
["bitfinex","BTCUSD",1752467560481,0.34,120780.0,120770.0,0.6042666]
["bitfinex","BTCUSD",1752467560931,0.34,120780.0,120770.0,0.7334266]
["bitfinex","BTCUSD",1752467561116,0.34,120780.0,120770.0,0.74251081]
["bitfinex","BTCUSD",1752467562304,0.34,120780.0,120770.0,0.74351081]
["bitfinex","BTCUSD",1752467563143,0.34,120780.0,120770.0,0.73428706]
["bitfinex","BTCUSD",1752467563331,0.34,120780.0,120770.0,0.74958706]
["bitfinex","BTCUSD",1752467564115,0.34,120780.0,120770.0,0.36468]
["bitfinex","BTCUSD",1752467564324,0.34,120780.0,120770.0,0.74942706]
["bitfinex","BTCUSD",1752467564688,0.34,120780.0,120770.0,0.62042706]
["bitfinex","BTCUSD",1752467564895,0.34,120780.0,120770.0,0.74942706]
["bitfinex","BTCUSD",1752467565090,0.34,120780.0,120770.0,0.62042706]
["bitfinex","BTCUSD",1752467565309,0.03551,120820.0,120780.0,0.032]
["bitfinex","BTCUSD",1752467565527,0.42863993,120820.0,120800.0,0.41690706]
["bitfinex","BTCUSD",1752467565743,0.42863993,120820.0,120810.0,0.12896]
["bitfinex","BTCUSD",1752467565950,0.43062993,120820.0,120810.0,0.12896]
["bitfinex","BTCUSD",1752467566180,0.44692993,120820.0,120810.0,0.12896]
["bitfinex","BTCUSD",1752467566619,0.01350774,120830.0,120810.0,0.38703706]
["bitfinex","BTCUSD",1752467566867,0.00321,120830.0,120820.0,0.51382706]
["bitfinex","BTCUSD",1752467567091,0.0052,120830.0,120820.0,0.12892]
["bitfinex","BTCUSD",1752467567568,0.3452,120830.0,120820.0,0.12892]
["bitfinex","BTCUSD",1752467568241,0.3452,120830.0,120820.0,0.32728]
["bitfinex","BTCUSD",1752467568455,0.3648,120830.0,120820.0,0.32728]
["bitfinex","BTCUSD",1752467568673,0.48475307,120830.0,120820.0,0.32828]
["bitfinex","BTCUSD",1752467569995,0.47318019,120830.0,120820.0,0.32828]
["bitfinex","BTCUSD",1752467570711,0.47318019,120830.0,120820.0,0.19936]
["bitfinex","BTCUSD",1752467570934,0.47318019,120830.0,120820.0,0.3282]
["bitfinex","BTCUSD",1752467571578,0.47318019,120830.0,120820.0,0.19936]
["bitfinex","BTCUSD",1752467571790,0.47318019,120830.0,120820.0,0.32812]
["bitfinex","BTCUSD",1752467573783,0.44028019,120830.0,120820.0,0.20149]
["bitfinex","BTCUSD",1752467573990,0.44028019,120830.0,120820.0,0.33334]
["bitfinex","BTCUSD",1752467574213,0.43829019,120830.0,120820.0,0.33334]
["bitfinex","BTCUSD",1752467574867,0.43829019,120830.0,120820.0,0.34854]
["bitfinex","BTCUSD",1752467577606,0.43829019,120830.0,120820.0,0.21986]
["bitfinex","BTCUSD",1752467577782,0.43829019,120830.0,120820.0,0.3333]
["bitfinex","BTCUSD",1752467578224,0.43829019,120830.0,120820.0,0.22016]
["bitfinex","BTCUSD",1752467578657,0.01153645,120830.0,120820.0,0.62036706]
["bitfinex","BTCUSD",1752467578886,0.01153645,120830.0,120820.0,0.74900706]
["bitfinex","BTCUSD",1752467579303,0.35153645,120830.0,120820.0,0.74900706]
["bitfinex","BTCUSD",1752467579505,0.34,120830.0,120820.0,0.74800706]
["bitfinex","BTCUSD",1752467579952,0.344,120830.0,120820.0,0.74800706]
["bitfinex","BTCUSD",1752467580162,0.344,120830.0,120820.0,0.3631]
["bitfinex","BTCUSD",1752467580361,0.35203649,120830.0,120820.0,0.3478]
["bitfinex","BTCUSD",1752467580562,0.01203649,120830.0,120820.0,0.23506]
["bitfinex","BTCUSD",1752467580765,0.01203649,120830.0,120820.0,0.3637]
["bitfinex","BTCUSD",1752467581206,0.01203649,120830.0,120820.0,0.23506]
["bitfinex","BTCUSD",1752467581413,0.01203649,120830.0,120820.0,0.3637]
["bitfinex","BTCUSD",1752467581613,0.01203649,120830.0,120820.0,0.23506]
["bitfinex","BTCUSD",1752467581829,0.01203649,120830.0,120820.0,0.3637]
["bitfinex","BTCUSD",1752467583425,0.01203649,120830.0,120820.0,0.61996706]
["bitfinex","BTCUSD",1752467583628,0.01203649,120830.0,120820.0,0.3637]
["bitfinex","BTCUSD",1752467583964,0.13457642,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752467584209,0.13457642,120830.0,120820.0,0.327]
["bitfinex","BTCUSD",1752467584967,0.13457642,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752467585200,0.13457642,120830.0,120820.0,0.327]
["bitfinex","BTCUSD",1752467585413,0.13457642,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752467585628,0.47457642,120830.0,120820.0,0.327]
["bitfinex","BTCUSD",1752467586273,0.47457642,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752467586488,0.47457642,120830.0,120820.0,0.327]
["bitfinex","BTCUSD",1752467593097,0.47457642,120830.0,120820.0,0.32696]
["bitfinex","BTCUSD",1752467593308,0.47457642,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752467593547,0.47457642,120830.0,120820.0,0.32696]
["bitfinex","BTCUSD",1752467597918,0.45519642,120830.0,120820.0,0.19836]
["bitfinex","BTCUSD",1752467598122,0.43949642,120830.0,120820.0,0.32906]
["bitfinex","BTCUSD",1752467598557,0.43949642,120830.0,120820.0,0.33224]
["bitfinex","BTCUSD",1752467599138,0.43949642,120830.0,120820.0,0.20364]
["bitfinex","BTCUSD",1752467599569,0.43949642,120830.0,120820.0,0.33224]
["bitfinex","BTCUSD",1752467599986,0.43949642,120830.0,120820.0,0.72631474]
["bitfinex","BTCUSD",1752467600980,0.43949642,120830.0,120820.0,0.74151474]
["bitfinex","BTCUSD",1752467601186,0.35203649,120830.0,120820.0,0.62931474]
["bitfinex","BTCUSD",1752467601388,0.35203649,120830.0,120820.0,0.75791474]
["bitfinex","BTCUSD",1752467601589,0.35203649,120830.0,120820.0,0.23524]
["bitfinex","BTCUSD",1752467601778,0.35203649,120830.0,120820.0,0.36384]
["bitfinex","BTCUSD",1752467602218,0.35203649,120830.0,120820.0,0.75791474]
["bitfinex","BTCUSD",1752467604005,0.35203649,120830.0,120820.0,0.62931474]
["bitfinex","BTCUSD",1752467604208,0.35203649,120830.0,120820.0,0.75791474]
["bitfinex","BTCUSD",1752467605985,0.35203649,120830.0,120820.0,0.62931474]
["bitfinex","BTCUSD",1752467606224,0.35203649,120830.0,120820.0,0.23524]
["bitfinex","BTCUSD",1752467606425,0.35203649,120830.0,120820.0,0.75791474]
["bitfinex","BTCUSD",1752467607319,0.35203649,120830.0,120820.0,0.62931474]
["bitfinex","BTCUSD",1752467607522,0.35203649,120830.0,120820.0,0.74151474]
["bitfinex","BTCUSD",1752467607929,0.35203649,120830.0,120820.0,0.61291474]
["bitfinex","BTCUSD",1752467608134,0.35203649,120830.0,120820.0,0.34744]
["bitfinex","BTCUSD",1752467608382,0.35203649,120830.0,120820.0,0.61291474]
["bitfinex","BTCUSD",1752467608591,0.35203649,120830.0,120820.0,0.75691474]
["bitfinex","BTCUSD",1752467610310,0.35203649,120830.0,120820.0,0.75687474]
["bitfinex","BTCUSD",1752467611477,0.75203649,120830.0,120820.0,0.75687474]
["bitfinex","BTCUSD",1752467611682,0.35203649,120830.0,120820.0,0.62831474]
["bitfinex","BTCUSD",1752467611920,0.35203649,120830.0,120820.0,0.75687474]
["bitfinex","BTCUSD",1752467614075,0.34903649,120830.0,120820.0,0.75687474]
["bitfinex","BTCUSD",1752467614279,0.34303649,120830.0,120820.0,0.75687474]
["bitfinex","BTCUSD",1752467614727,0.34303649,120830.0,120820.0,0.75787474]
["bitfinex","BTCUSD",1752467615110,0.34303649,120830.0,120820.0,0.62931474]
["bitfinex","BTCUSD",1752467615501,0.00303649,120830.0,120820.0,0.62931474]
["bitfinex","BTCUSD",1752467615716,0.00303649,120830.0,120820.0,0.75787474]
["bitfinex","BTCUSD",1752467615918,0.34,120840.0,120830.0,0.0152]
["bitfinex","BTCUSD",1752467616122,0.34,120840.0,120830.0,0.54296474]
["bitfinex","BTCUSD",1752467616345,0.34,120840.0,120830.0,0.41440474]
["bitfinex","BTCUSD",1752467616525,0.37582,120860.0,120830.0,0.42960474]
["bitfinex","BTCUSD",1752467616757,0.08542993,120850.0,120840.0,0.12856]
["bitfinex","BTCUSD",1752467616960,0.08743993,120850.0,120840.0,0.12856]
["bitfinex","BTCUSD",1752467617165,0.11109493,120850.0,120840.0,0.12856]
["bitfinex","BTCUSD",1752467617379,0.34,120840.0,120830.0,0.42790474]
["bitfinex","BTCUSD",1752467617581,0.34,120840.0,120830.0,0.55846474]
["bitfinex","BTCUSD",1752467617757,0.34,120840.0,120830.0,0.42990474]
["bitfinex","BTCUSD",1752467617975,0.007955,120850.0,120830.0,0.68702474]
["bitfinex","BTCUSD",1752467618203,0.007955,120850.0,120840.0,0.82444833]
["bitfinex","BTCUSD",1752467618419,0.0004,120860.0,120850.0,0.0307]
["bitfinex","BTCUSD",1752467618540,0.3404,120860.0,120850.0,0.68909342]
["bitfinex","BTCUSD",1752467618781,0.03402,120880.0,120850.0,0.68702474]
["bitfinex","BTCUSD",1752467618992,0.1274658,120880.0,120860.0,0.39720474]
["bitfinex","BTCUSD",1752467619240,0.40201,120870.0,120860.0,0.39920474]
["bitfinex","BTCUSD",1752467619395,0.40201,120870.0,120860.0,0.65628474]
["bitfinex","BTCUSD",1752467620438,0.4,120870.0,120860.0,0.68758474]
["bitfinex","BTCUSD",1752467620770,0.74,120870.0,120860.0,0.68758474]
["bitfinex","BTCUSD",1752467620967,0.4,120870.0,120860.0,0.68758474]
["bitfinex","BTCUSD",1752467622357,0.401,120870.0,120860.0,0.68758474]
["bitfinex","BTCUSD",1752467622982,0.40091864,120870.0,120860.0,0.68758474]
["bitfinex","BTCUSD",1752467623218,0.40091864,120870.0,120860.0,0.67218474]
["bitfinex","BTCUSD",1752467624507,0.40091864,120870.0,120860.0,0.65628474]
["bitfinex","BTCUSD",1752467624915,0.40091864,120870.0,120860.0,0.67228474]
["bitfinex","BTCUSD",1752467626018,0.40091864,120870.0,120860.0,0.27821]
["bitfinex","BTCUSD",1752467626376,0.40091864,120870.0,120860.0,0.67228474]
["bitfinex","BTCUSD",1752467626808,0.40091864,120870.0,120860.0,0.65628474]
["bitfinex","BTCUSD",1752467628034,0.40091864,120870.0,120860.0,0.67208474]
["bitfinex","BTCUSD",1752467629165,0.40091864,120870.0,120860.0,0.27801]
["bitfinex","BTCUSD",1752467629370,0.40091864,120870.0,120860.0,0.67208474]
["bitfinex","BTCUSD",1752467630878,0.74091864,120870.0,120860.0,0.65628474]
["bitfinex","BTCUSD",1752467631866,0.74091864,120870.0,120860.0,0.26221]
["bitfinex","BTCUSD",1752467632594,0.74091864,120870.0,120860.0,0.12848]
["bitfinex","BTCUSD",1752467632595,0.77714864,120870.0,120860.0,0.12848]
["bitfinex","BTCUSD",1752467632788,0.3712,120860.0,120840.0,0.31423]
["bitfinex","BTCUSD",1752467633027,0.3712,120860.0,120850.0,0.12848]
["bitfinex","BTCUSD",1752467633233,0.37321,120860.0,120850.0,0.12848]
["bitfinex","BTCUSD",1752467633634,0.35731,120860.0,120850.0,0.13048]
["bitfinex","BTCUSD",1752467633937,0.00201,120860.0,120850.0,0.002]
["bitfinex","BTCUSD",1752467634135,0.00201,120860.0,120850.0,0.12848]
["bitfinex","BTCUSD",1752467634136,0.77281,120860.0,120850.0,0.12848]
["bitfinex","BTCUSD",1752467634290,0.86125993,120860.0,120850.0,0.12848]
["bitfinex","BTCUSD",1752467634665,0.86125993,120860.0,120850.0,0.12948]
["bitfinex","BTCUSD",1752467635515,0.85823993,120860.0,120850.0,0.12948]
["bitfinex","BTCUSD",1752467635863,0.85823993,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1752467636070,0.86125993,120860.0,120850.0,0.12948]
["bitfinex","BTCUSD",1752467636277,0.86125993,120860.0,120850.0,0.32776]
["bitfinex","BTCUSD",1752467638413,0.85823993,120860.0,120850.0,0.32776]
["bitfinex","BTCUSD",1752467639701,0.84273993,120860.0,120850.0,0.32776]
["bitfinex","BTCUSD",1752467640539,0.86125993,120860.0,120850.0,0.32776]
["bitfinex","BTCUSD",1752467642358,0.84273993,120860.0,120850.0,0.32776]
["bitfinex","BTCUSD",1752467644097,0.74,120860.0,120850.0,0.32974]
["bitfinex","BTCUSD",1752467644290,0.03961587,120880.0,120850.0,0.61478474]
["bitfinex","BTCUSD",1752467644519,0.1091458,120880.0,120860.0,0.40967474]
["bitfinex","BTCUSD",1752467644727,0.4681158,120880.0,120870.0,0.12844]
["bitfinex","BTCUSD",1752467644942,0.86420054,120880.0,120860.0,0.00305]
["bitfinex","BTCUSD",1752467645127,0.34,120860.0,120850.0,0.23433]
["bitfinex","BTCUSD",1752467645324,0.34,120860.0,120850.0,0.23531]
["bitfinex","BTCUSD",1752467645750,0.34,120860.0,120850.0,0.36375]
["bitfinex","BTCUSD",1752467645964,0.34,120860.0,120850.0,0.34735]
["bitfinex","BTCUSD",1752467646392,0.34,120860.0,120850.0,0.34835]
["bitfinex","BTCUSD",1752467646868,0.34,120860.0,120850.0,0.34735]
["bitfinex","BTCUSD",1752467647083,0.34201,120860.0,120850.0,0.20126]
["bitfinex","BTCUSD",1752467647292,0.43105474,120860.0,120850.0,0.19928]
["bitfinex","BTCUSD",1752467647714,0.43105474,120860.0,120850.0,0.32772]
["bitfinex","BTCUSD",1752467648128,0.03698,120860.0,120850.0,0.32772]
["bitfinex","BTCUSD",1752467648330,0.03698,120860.0,120850.0,0.19928]
["bitfinex","BTCUSD",1752467648784,1.25648467,120860.0,120850.0,0.32772]
["bitfinex","BTCUSD",1752467649538,0.86240993,120860.0,120850.0,0.32772]
["bitfinex","BTCUSD",1752467649747,1.25648467,120860.0,120850.0,0.32772]
["bitfinex","BTCUSD",1752467651524,0.86240993,120860.0,120850.0,0.32772]
["bitfinex","BTCUSD",1752467651763,0.82743993,120860.0,120850.0,0.19928]
["bitfinex","BTCUSD",1752467652005,0.42743993,120860.0,120850.0,0.3297]
["bitfinex","BTCUSD",1752467652326,0.42743993,120860.0,120850.0,0.33275]
["bitfinex","BTCUSD",1752467652626,0.34,120860.0,120850.0,0.20431]
["bitfinex","BTCUSD",1752467652795,0.34,120860.0,120850.0,0.34865]
["bitfinex","BTCUSD",1752467652995,0.34,120860.0,120850.0,0.75932474]
["bitfinex","BTCUSD",1752467653609,0.34,120860.0,120850.0,0.36525]
["bitfinex","BTCUSD",1752467653751,0.34,120860.0,120850.0,0.75932474]
["bitfinex","BTCUSD",1752467654645,0.34,120860.0,120850.0,0.75928474]
["bitfinex","BTCUSD",1752467654800,0.34,120860.0,120850.0,0.63088474]
["bitfinex","BTCUSD",1752467655012,0.34,120860.0,120850.0,0.75928474]
["bitfinex","BTCUSD",1752467655785,0.34,120860.0,120850.0,0.63088474]
["bitfinex","BTCUSD",1752467655969,0.34,120860.0,120850.0,0.75928474]
["bitfinex","BTCUSD",1752467656832,0.34,120860.0,120850.0,0.36521]
["bitfinex","BTCUSD",1752467657012,0.34,120860.0,120850.0,0.23615324]
["bitfinex","BTCUSD",1752467657218,0.34,120860.0,120850.0,0.36455324]
["bitfinex","BTCUSD",1752467659215,0.34,120860.0,120850.0,0.63022798]
["bitfinex","BTCUSD",1752467659427,0.34,120860.0,120850.0,0.75862798]
["bitfinex","BTCUSD",1752467663162,0.4,120870.0,120860.0,0.0312]
["bitfinex","BTCUSD",1752467663409,0.74,120870.0,120860.0,0.42932324]
["bitfinex","BTCUSD",1752467663605,0.74,120870.0,120860.0,0.43030474]
["bitfinex","BTCUSD",1752467663987,0.34,120870.0,120860.0,0.43030474]
["bitfinex","BTCUSD",1752467664621,0.34,120870.0,120860.0,0.44484559]
["bitfinex","BTCUSD",1752467664825,0.341,120870.0,120860.0,0.44484559]
["bitfinex","BTCUSD",1752467666971,0.001,120870.0,120860.0,0.53027552]
["bitfinex","BTCUSD",1752467667197,0.001,120870.0,120860.0,0.65863552]
["bitfinex","BTCUSD",1752467667605,0.001,120870.0,120860.0,0.53027552]
["bitfinex","BTCUSD",1752467667820,0.001,120870.0,120860.0,0.65863552]
["bitfinex","BTCUSD",1752467668027,0.34841587,120880.0,120870.0,0.03044085]
["bitfinex","BTCUSD",1752467668233,0.34841587,120880.0,120870.0,0.03623]
["bitfinex","BTCUSD",1752467668457,0.34841587,120880.0,120870.0,0.43030474]
["bitfinex","BTCUSD",1752467668666,0.34841587,120880.0,120870.0,0.03623]
["bitfinex","BTCUSD",1752467668872,0.34841587,120880.0,120870.0,0.02093]
["bitfinex","BTCUSD",1752467669100,0.34841587,120880.0,120870.0,0.14929]
["bitfinex","BTCUSD",1752467670244,0.34841587,120880.0,120870.0,0.03713]
["bitfinex","BTCUSD",1752467670455,0.34841587,120880.0,120870.0,0.16549]
["bitfinex","BTCUSD",1752467670668,0.34841587,120880.0,120870.0,0.55956474]
["bitfinex","BTCUSD",1752467671999,0.34841587,120880.0,120870.0,0.16549]
["bitfinex","BTCUSD",1752467672143,0.34841587,120880.0,120870.0,0.55956474]
["bitfinex","BTCUSD",1752467672953,0.34841587,120880.0,120870.0,0.43120474]
["bitfinex","BTCUSD",1752467673157,0.35049587,120880.0,120870.0,0.1303]
["bitfinex","BTCUSD",1752467673590,0.01049587,120880.0,120870.0,0.1303]
["bitfinex","BTCUSD",1752467673762,0.01049587,120880.0,120870.0,0.13353]
["bitfinex","BTCUSD",1752467674091,0.75049587,120880.0,120870.0,0.13353]
["bitfinex","BTCUSD",1752467675511,0.35049587,120880.0,120870.0,0.00521]
["bitfinex","BTCUSD",1752467675818,0.34841587,120880.0,120870.0,0.54410474]
["bitfinex","BTCUSD",1752467676186,0.34841587,120880.0,120870.0,0.15003]
["bitfinex","BTCUSD",1752467676778,0.34841587,120880.0,120870.0,0.34827]
["bitfinex","BTCUSD",1752467677032,0.35049587,120880.0,120870.0,0.20345]
["bitfinex","BTCUSD",1752467677260,0.77811061,120880.0,120870.0,0.32656]
["bitfinex","BTCUSD",1752467677756,0.38403587,120880.0,120870.0,0.32656]
["bitfinex","BTCUSD",1752467677980,0.38403587,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467678201,0.34841587,120880.0,120870.0,0.72588474]
["bitfinex","BTCUSD",1752467678413,0.34841587,120880.0,120870.0,0.75718474]
["bitfinex","BTCUSD",1752467679023,0.34841587,120880.0,120870.0,0.23479]
["bitfinex","BTCUSD",1752467679174,0.34841587,120880.0,120870.0,0.36311]
["bitfinex","BTCUSD",1752467681186,0.34841587,120880.0,120870.0,0.34711]
["bitfinex","BTCUSD",1752467681770,0.34841587,120880.0,120870.0,0.21879]
["bitfinex","BTCUSD",1752467681975,0.34841587,120880.0,120870.0,0.34707]
["bitfinex","BTCUSD",1752467682714,0.34841587,120880.0,120870.0,0.36257]
["bitfinex","BTCUSD",1752467683146,0.34841587,120880.0,120870.0,0.75664474]
["bitfinex","BTCUSD",1752467683839,0.34841587,120880.0,120870.0,0.62836474]
["bitfinex","BTCUSD",1752467684099,0.34841587,120880.0,120870.0,0.36257]
["bitfinex","BTCUSD",1752467684309,0.34841587,120880.0,120870.0,0.75664474]
["bitfinex","BTCUSD",1752467685395,0.34841587,120880.0,120870.0,0.36257]
["bitfinex","BTCUSD",1752467685611,0.00841587,120880.0,120870.0,0.75664474]
["bitfinex","BTCUSD",1752467685843,0.00841587,120880.0,120870.0,0.77118559]
["bitfinex","BTCUSD",1752467686741,0.00841587,120880.0,120870.0,0.64290559]
["bitfinex","BTCUSD",1752467687015,0.00841587,120880.0,120870.0,0.77118559]
["bitfinex","BTCUSD",1752467687665,0.00841587,120880.0,120870.0,0.64290559]
["bitfinex","BTCUSD",1752467688101,0.00841587,120880.0,120870.0,0.77114559]
["bitfinex","BTCUSD",1752467690066,0.00841587,120880.0,120870.0,0.64290559]
["bitfinex","BTCUSD",1752467690288,0.0416,120910.0,120870.0,0.23429]
["bitfinex","BTCUSD",1752467690509,0.0252,120910.0,120890.0,0.0155]
["bitfinex","BTCUSD",1752467690731,0.0252,120910.0,120900.0,0.56088256]
["bitfinex","BTCUSD",1752467690959,0.0252,120910.0,120900.0,0.03525]
["bitfinex","BTCUSD",1752467691176,0.0252,120910.0,120900.0,0.16817]
["bitfinex","BTCUSD",1752467691425,0.0252,120910.0,120900.0,0.17023782]
["bitfinex","BTCUSD",1752467691670,0.44059474,120910.0,120900.0,0.00206782]
["bitfinex","BTCUSD",1752467691894,0.84666403,120910.0,120900.0,0.1346]
["bitfinex","BTCUSD",1752467692130,0.86160312,120910.0,120900.0,0.1346]
["bitfinex","BTCUSD",1752467692578,0.86160312,120910.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467692579,0.96434009,120910.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467692829,0.74917474,120890.0,120880.0,0.13508]
["bitfinex","BTCUSD",1752467693048,0.34502,120890.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467693291,0.01814,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467693553,0.02022,120880.0,120870.0,0.33376]
["bitfinex","BTCUSD",1752467693765,0.03562,120880.0,120870.0,0.33376]
["bitfinex","BTCUSD",1752467693989,0.02022,120880.0,120870.0,0.33376]
["bitfinex","BTCUSD",1752467694204,0.01728,120880.0,120870.0,0.33376]
["bitfinex","BTCUSD",1752467694670,0.00208,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467694878,0.0164,120890.0,120870.0,0.61286474]
["bitfinex","BTCUSD",1752467695088,0.37564,120900.0,120880.0,0.13544]
["bitfinex","BTCUSD",1752467695302,0.46106993,120900.0,120880.0,0.00323]
["bitfinex","BTCUSD",1752467695511,0.85514467,120900.0,120890.0,0.1354]
["bitfinex","BTCUSD",1752467695718,0.85722467,120900.0,120890.0,0.1354]
["bitfinex","BTCUSD",1752467695943,0.0165,120890.0,120870.0,0.21677]
["bitfinex","BTCUSD",1752467696154,0.00208,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467696368,0.00208,120880.0,120870.0,0.33368]
["bitfinex","BTCUSD",1752467696574,0.01858,120880.0,120870.0,0.33368]
["bitfinex","BTCUSD",1752467696785,0.02152,120880.0,120870.0,0.33368]
["bitfinex","BTCUSD",1752467697230,0.02152,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467697445,0.02152,120880.0,120870.0,0.33372]
["bitfinex","BTCUSD",1752467697668,0.02152,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467697669,0.01858,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467697873,0.43189474,120880.0,120870.0,0.33364]
["bitfinex","BTCUSD",1752467698100,0.77189474,120880.0,120870.0,0.33364]
["bitfinex","BTCUSD",1752467698315,0.77189474,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467698516,0.77189474,120880.0,120870.0,0.33356]
["bitfinex","BTCUSD",1752467698723,0.77189474,120880.0,120870.0,0.33352]
["bitfinex","BTCUSD",1752467699167,0.77189474,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467699392,0.77189474,120880.0,120870.0,0.33352]
["bitfinex","BTCUSD",1752467699824,0.37782,120880.0,120870.0,0.33352]
["bitfinex","BTCUSD",1752467700053,0.77189474,120880.0,120870.0,0.33352]
["bitfinex","BTCUSD",1752467700677,0.0315,120870.0,120840.0,0.03503]
["bitfinex","BTCUSD",1752467700900,0.34,120860.0,120850.0,0.3336]
["bitfinex","BTCUSD",1752467701197,0.34,120860.0,120850.0,0.33886]
["bitfinex","BTCUSD",1752467701421,0.34,120860.0,120850.0,0.2035]
["bitfinex","BTCUSD",1752467701640,0.34,120860.0,120850.0,0.33902]
["bitfinex","BTCUSD",1752467701856,0.34,120860.0,120850.0,0.35472]
["bitfinex","BTCUSD",1752467702907,0.34,120860.0,120850.0,0.2222]
["bitfinex","BTCUSD",1752467703123,0.34,120860.0,120850.0,0.35764]
["bitfinex","BTCUSD",1752467703341,0.34,120860.0,120850.0,0.35768]
["bitfinex","BTCUSD",1752467703977,0.34,120860.0,120850.0,0.34198]
["bitfinex","BTCUSD",1752467704187,0.34198,120860.0,120850.0,0.33874]
["bitfinex","BTCUSD",1752467704438,0.34198,120860.0,120850.0,0.34198]
["bitfinex","BTCUSD",1752467704666,0.34198,120860.0,120850.0,0.34398]
["bitfinex","BTCUSD",1752467706441,0.34198,120860.0,120850.0,0.2085]
["bitfinex","BTCUSD",1752467706662,0.34,120860.0,120850.0,0.34382]
["bitfinex","BTCUSD",1752467706892,0.34,120860.0,120850.0,0.35902]
["bitfinex","BTCUSD",1752467707868,0.34,120860.0,120850.0,0.37442]
["bitfinex","BTCUSD",1752467708547,0.34,120860.0,120850.0,0.37242]
["bitfinex","BTCUSD",1752467708776,0.34,120860.0,120850.0,0.76337474]
["bitfinex","BTCUSD",1752467709002,0.34,120860.0,120850.0,0.76537474]
["bitfinex","BTCUSD",1752467709694,0.34,120860.0,120850.0,0.63017474]
["bitfinex","BTCUSD",1752467709908,0.34,120860.0,120850.0,0.76537474]
["bitfinex","BTCUSD",1752467712999,0.34,120860.0,120850.0,0.76529474]
["bitfinex","BTCUSD",1752467713151,0.4,120870.0,120850.0,0.76529474]
["bitfinex","BTCUSD",1752467713349,0.40005522,120890.0,120860.0,0.43138324]
["bitfinex","BTCUSD",1752467713562,0.94562918,120890.0,120870.0,0.13824]
["bitfinex","BTCUSD",1752467713766,0.34,120870.0,120860.0,0.42931474]
["bitfinex","BTCUSD",1752467713971,0.34,120870.0,120860.0,0.43133474]
["bitfinex","BTCUSD",1752467714188,0.34,120870.0,120860.0,0.56633474]
["bitfinex","BTCUSD",1752467714765,0.4,120880.0,120860.0,0.56633474]
["bitfinex","BTCUSD",1752467715041,0.4,120880.0,120870.0,0.00324]
["bitfinex","BTCUSD",1752467715239,0.74198,120880.0,120870.0,0.13492]
["bitfinex","BTCUSD",1752467715388,0.41748,120880.0,120870.0,0.13492]
["bitfinex","BTCUSD",1752467715595,0.75748,120880.0,120870.0,0.13492]
["bitfinex","BTCUSD",1752467715974,1.15155474,120880.0,120870.0,0.33316]
["bitfinex","BTCUSD",1752467716203,0.77091474,120880.0,120870.0,0.33316]
["bitfinex","BTCUSD",1752467716658,0.77091474,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467717103,0.85734467,120880.0,120870.0,0.19824]
["bitfinex","BTCUSD",1752467717307,0.46326993,120880.0,120870.0,0.33324]
["bitfinex","BTCUSD",1752467717515,0.85734467,120880.0,120870.0,0.33324]
["bitfinex","BTCUSD",1752467717671,0.34,120870.0,120850.0,0.2957]
["bitfinex","BTCUSD",1752467717871,0.02064,120860.0,120850.0,0.2957]
["bitfinex","BTCUSD",1752467718071,0.42064,120860.0,120850.0,0.3332]
["bitfinex","BTCUSD",1752467718279,0.02064,120860.0,120850.0,0.3332]
["bitfinex","BTCUSD",1752467718857,0.02064,120860.0,120850.0,0.3342]
["bitfinex","BTCUSD",1752467719065,0.01758,120860.0,120850.0,0.3342]
["bitfinex","BTCUSD",1752467719526,0.01758,120860.0,120850.0,0.3332]
["bitfinex","BTCUSD",1752467720361,0.01758,120860.0,120850.0,0.3342]
["bitfinex","BTCUSD",1752467720787,0.02064,120860.0,120850.0,0.3342]
["bitfinex","BTCUSD",1752467722245,0.00198,120860.0,120850.0,0.33622]
["bitfinex","BTCUSD",1752467722906,0.00198,120860.0,120850.0,0.33946]
["bitfinex","BTCUSD",1752467725197,0.00198,120860.0,120850.0,0.33622]
["bitfinex","BTCUSD",1752467725802,0.76114,120860.0,120850.0,0.335]
["bitfinex","BTCUSD",1752467726005,0.76114,120860.0,120850.0,0.20024]
["bitfinex","BTCUSD",1752467726210,0.76114,120860.0,120850.0,0.335]
["bitfinex","BTCUSD",1752467726599,0.76114,120860.0,120850.0,0.334]
["bitfinex","BTCUSD",1752467726800,0.75808,120860.0,120850.0,0.333]
["bitfinex","BTCUSD",1752467729240,0.76114,120860.0,120850.0,0.33292]
["bitfinex","BTCUSD",1752467729459,1.17171474,120860.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752467729673,0.3719,120850.0,120830.0,0.00324]
["bitfinex","BTCUSD",1752467729886,0.3719,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467729887,0.85140467,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467730104,0.85659467,120850.0,120840.0,0.333]
["bitfinex","BTCUSD",1752467731374,0.46251993,120850.0,120840.0,0.333]
["bitfinex","BTCUSD",1752467731838,0.44601993,120850.0,120840.0,0.333]
["bitfinex","BTCUSD",1752467735629,0.44295993,120850.0,120840.0,0.333]
["bitfinex","BTCUSD",1752467738355,0.44610993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467738654,0.85548467,120850.0,120840.0,0.33256]
["bitfinex","BTCUSD",1752467739320,0.84018467,120850.0,120840.0,0.33256]
["bitfinex","BTCUSD",1752467739496,0.85558467,120850.0,120840.0,0.33256]
["bitfinex","BTCUSD",1752467740808,0.85558467,120850.0,120840.0,0.33244]
["bitfinex","BTCUSD",1752467742323,0.85658467,120850.0,120840.0,0.33244]
["bitfinex","BTCUSD",1752467744326,0.46450993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467744537,0.46450993,120850.0,120840.0,0.33228]
["bitfinex","BTCUSD",1752467745668,0.44910993,120850.0,120840.0,0.33228]
["bitfinex","BTCUSD",1752467746122,0.43055993,120850.0,120840.0,0.3373]
["bitfinex","BTCUSD",1752467746342,0.43055993,120850.0,120840.0,0.3536]
["bitfinex","BTCUSD",1752467748134,0.43055993,120850.0,120840.0,0.3373]
["bitfinex","BTCUSD",1752467748349,0.43055993,120850.0,120840.0,0.33433]
["bitfinex","BTCUSD",1752467749663,0.43055993,120850.0,120840.0,0.3322]
["bitfinex","BTCUSD",1752467750120,0.43370993,120850.0,120840.0,0.3322]
["bitfinex","BTCUSD",1752467751804,0.46610993,120850.0,120840.0,0.33216]
["bitfinex","BTCUSD",1752467752249,0.86018467,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467752453,0.86018467,120850.0,120840.0,0.33204]
["bitfinex","BTCUSD",1752467753114,0.86018467,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467753588,0.46610993,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1752467753805,0.86018467,120850.0,120840.0,0.3326]
["bitfinex","BTCUSD",1752467760540,0.46610993,120850.0,120840.0,0.3326]
["bitfinex","BTCUSD",1752467760749,0.86018467,120850.0,120840.0,0.3326]
["bitfinex","BTCUSD",1752467761004,0.84408467,120850.0,120840.0,0.3326]
["bitfinex","BTCUSD",1752467761205,0.43055993,120850.0,120840.0,0.33416]
["bitfinex","BTCUSD",1752467761424,0.0324,120840.0,120790.0,0.423626]
["bitfinex","BTCUSD",1752467761643,0.34,120820.0,120800.0,0.89418474]
["bitfinex","BTCUSD",1752467761889,0.34,120820.0,120810.0,0.02061]
["bitfinex","BTCUSD",1752467762551,0.35626134,120820.0,120810.0,0.02061]
["bitfinex","BTCUSD",1752467763001,0.35626134,120820.0,120810.0,0.43118474]
["bitfinex","BTCUSD",1752467763209,0.35626134,120820.0,120810.0,0.03711]
["bitfinex","BTCUSD",1752467763643,0.35626134,120820.0,120810.0,0.43118474]
["bitfinex","BTCUSD",1752467764740,0.35626134,120820.0,120810.0,0.43218474]
["bitfinex","BTCUSD",1752467764950,0.01626134,120820.0,120810.0,0.43318474]
["bitfinex","BTCUSD",1752467765098,0.0194,120850.0,120830.0,0.0304]
["bitfinex","BTCUSD",1752467765314,0.11934476,120850.0,120840.0,0.26792]
["bitfinex","BTCUSD",1752467765480,0.12143476,120850.0,120840.0,0.26792]
["bitfinex","BTCUSD",1752467765678,0.46143476,120850.0,120840.0,0.26792]
["bitfinex","BTCUSD",1752467765883,0.44203476,120850.0,120840.0,0.26792]
["bitfinex","BTCUSD",1752467766300,0.49994476,120850.0,120840.0,0.68240474]
["bitfinex","BTCUSD",1752467766704,0.83994476,120850.0,120840.0,0.30473]
["bitfinex","BTCUSD",1752467766914,0.83994476,120850.0,120840.0,0.69880474]
["bitfinex","BTCUSD",1752467767165,0.84194476,120850.0,120840.0,0.68240474]
["bitfinex","BTCUSD",1752467767380,0.84494476,120850.0,120840.0,0.28833]
["bitfinex","BTCUSD",1752467767581,0.83994476,120850.0,120840.0,0.28833]
["bitfinex","BTCUSD",1752467767931,0.84594476,120850.0,120840.0,0.28833]
["bitfinex","BTCUSD",1752467768238,0.44594476,120850.0,120840.0,0.28833]
["bitfinex","BTCUSD",1752467768490,0.44594476,120850.0,120840.0,0.68240474]
["bitfinex","BTCUSD",1752467768745,0.36051483,120850.0,120840.0,0.68240474]
["bitfinex","BTCUSD",1752467768918,0.36051483,120850.0,120840.0,0.69880474]
["bitfinex","BTCUSD",1752467769105,0.36051483,120850.0,120840.0,1.09287948]
["bitfinex","BTCUSD",1752467769557,0.02051483,120850.0,120840.0,0.69880474]
["bitfinex","BTCUSD",1752467770194,0.01851483,120850.0,120840.0,0.69880474]
["bitfinex","BTCUSD",1752467770434,0.01651483,120850.0,120840.0,0.69880474]
["bitfinex","BTCUSD",1752467770633,0.01951483,120850.0,120840.0,0.69880474]
["bitfinex","BTCUSD",1752467770842,0.01651483,120850.0,120840.0,0.69880474]
["bitfinex","BTCUSD",1752467771085,0.01451483,120850.0,120840.0,0.30473]
["bitfinex","BTCUSD",1752467771293,0.01651483,120850.0,120840.0,0.69880474]
["bitfinex","BTCUSD",1752467771477,0.001,120850.0,120840.0,0.69880474]
["bitfinex","BTCUSD",1752467771835,0.001,120850.0,120840.0,1.17830941]
["bitfinex","BTCUSD",1752467772036,0.001,120850.0,120840.0,1.48855026]
["bitfinex","BTCUSD",1752467772667,0.41485548,120870.0,120840.0,1.45665026]
["bitfinex","BTCUSD",1752467772871,0.75485548,120870.0,120860.0,0.42717474]
["bitfinex","BTCUSD",1752467773070,0.75485548,120870.0,120860.0,0.89760474]
["bitfinex","BTCUSD",1752467773729,0.41485548,120870.0,120860.0,0.89760474]
["bitfinex","BTCUSD",1752467774160,0.41485548,120870.0,120860.0,0.50353]
["bitfinex","BTCUSD",1752467774348,0.41485548,120870.0,120860.0,0.89760474]
["bitfinex","BTCUSD",1752467774551,0.41585548,120870.0,120860.0,0.89760474]
["bitfinex","BTCUSD",1752467776593,0.41685548,120870.0,120860.0,0.89760474]
["bitfinex","BTCUSD",1752467777200,0.41685548,120870.0,120860.0,0.50353]
["bitfinex","BTCUSD",1752467777434,0.41685548,120870.0,120860.0,0.89760474]
["bitfinex","BTCUSD",1752467778261,0.41685548,120870.0,120860.0,1.00068474]
["bitfinex","BTCUSD",1752467779241,0.41585548,120870.0,120860.0,1.00068474]
["bitfinex","BTCUSD",1752467780508,0.41585548,120870.0,120860.0,0.60661]
["bitfinex","BTCUSD",1752467780715,0.41585548,120870.0,120860.0,1.00068474]
["bitfinex","BTCUSD",1752467780925,0.01585548,120870.0,120860.0,1.00068474]
["bitfinex","BTCUSD",1752467781360,0.01585548,120870.0,120860.0,1.39635552]
["bitfinex","BTCUSD",1752467781361,0.001,120870.0,120860.0,1.39635552]
["bitfinex","BTCUSD",1752467781775,0.34,120900.0,120860.0,1.39635552]
["bitfinex","BTCUSD",1752467781984,0.34,120900.0,120890.0,0.42697474]
["bitfinex","BTCUSD",1752467782181,0.34,120900.0,120890.0,0.69820474]
["bitfinex","BTCUSD",1752467782804,0.74,120900.0,120890.0,0.69820474]
["bitfinex","BTCUSD",1752467783216,0.34,120900.0,120890.0,0.69820474]
["bitfinex","BTCUSD",1752467783666,0.74,120900.0,120890.0,0.69820474]
["bitfinex","BTCUSD",1752467784490,0.01458123,120900.0,120890.0,0.69820474]
["bitfinex","BTCUSD",1752467784698,0.0252,120910.0,120900.0,0.0305]
["bitfinex","BTCUSD",1752467784912,0.0252,120910.0,120900.0,0.43155256]
["bitfinex","BTCUSD",1752467785142,0.0252,120910.0,120900.0,0.42948474]
["bitfinex","BTCUSD",1752467786417,0.0252,120910.0,120900.0,0.52945552]
["bitfinex","BTCUSD",1752467786626,0.0272,120910.0,120900.0,0.52945552]
["bitfinex","BTCUSD",1752467787066,0.0272,120910.0,120900.0,0.82515552]
["bitfinex","BTCUSD",1752467788783,0.0252,120910.0,120900.0,0.82515552]
["bitfinex","BTCUSD",1752467789003,0.0252,120910.0,120900.0,0.82715552]
["bitfinex","BTCUSD",1752467789643,0.0252,120910.0,120900.0,0.82815552]
["bitfinex","BTCUSD",1752467790481,0.0252,120910.0,120900.0,1.09419552]
["bitfinex","BTCUSD",1752467795554,0.0252,120910.0,120900.0,1.48827026]
["bitfinex","BTCUSD",1752467797233,0.0252,120910.0,120900.0,1.51305326]
["bitfinex","BTCUSD",1752467798706,0.0252,120910.0,120900.0,1.56305326]
["bitfinex","BTCUSD",1752467798935,0.0252,120910.0,120900.0,1.61305326]
["bitfinex","BTCUSD",1752467799345,0.0252,120910.0,120900.0,1.95105326]
["bitfinex","BTCUSD",1752467799554,0.0252,120910.0,120900.0,1.16190378]
["bitfinex","BTCUSD",1752467799752,0.0252,120910.0,120900.0,1.95605326]
["bitfinex","BTCUSD",1752467800017,0.0252,120910.0,120900.0,1.45797852]
["bitfinex","BTCUSD",1752467800131,0.0252,120910.0,120900.0,0.79786378]
["bitfinex","BTCUSD",1752467800334,0.0252,120910.0,120900.0,1.37757852]
["bitfinex","BTCUSD",1752467800534,0.0252,120910.0,120900.0,1.32757852]
["bitfinex","BTCUSD",1752467800765,0.0252,120910.0,120900.0,1.19793852]
["bitfinex","BTCUSD",1752467800993,0.0252,120910.0,120900.0,0.44932293]
["bitfinex","BTCUSD",1752467801207,0.0252,120910.0,120900.0,0.81861467]
["bitfinex","BTCUSD",1752467801418,0.0252,120910.0,120900.0,0.95129467]
["bitfinex","BTCUSD",1752467801840,0.0252,120910.0,120900.0,0.96583552]
["bitfinex","BTCUSD",1752467802048,0.0252,120910.0,120900.0,0.94329467]
["bitfinex","BTCUSD",1752467802257,0.0252,120910.0,120900.0,0.95783552]
["bitfinex","BTCUSD",1752467802467,0.0252,120910.0,120900.0,0.95883552]
["bitfinex","BTCUSD",1752467802696,0.0252,120910.0,120900.0,0.95879552]
["bitfinex","BTCUSD",1752467803077,0.0252,120910.0,120900.0,0.95875552]
["bitfinex","BTCUSD",1752467804743,0.0252,120910.0,120900.0,0.95871552]
["bitfinex","BTCUSD",1752467805082,0.0252,120910.0,120900.0,0.95859552]
["bitfinex","BTCUSD",1752467805285,0.0252,120910.0,120900.0,1.15671552]
["bitfinex","BTCUSD",1752467805730,0.0252,120910.0,120900.0,1.02427552]
["bitfinex","BTCUSD",1752467805936,0.0252,120910.0,120900.0,1.15671552]
["bitfinex","BTCUSD",1752467806163,0.0252,120910.0,120900.0,0.73255993]
["bitfinex","BTCUSD",1752467806276,0.02724,120910.0,120900.0,0.49678]
["bitfinex","BTCUSD",1752467806498,0.02724,120910.0,120900.0,0.49482]
["bitfinex","BTCUSD",1752467806745,0.06268,120910.0,120900.0,0.19912]
["bitfinex","BTCUSD",1752467806952,0.06268,120910.0,120900.0,0.33052]
["bitfinex","BTCUSD",1752467807162,0.06268,120910.0,120890.0,0.10304]
["bitfinex","BTCUSD",1752467807163,0.86282403,120910.0,120890.0,0.10304]
["bitfinex","BTCUSD",1752467807382,0.76981474,120900.0,120890.0,0.10304]
["bitfinex","BTCUSD",1752467807591,0.77185474,120900.0,120890.0,0.4336]
["bitfinex","BTCUSD",1752467807837,1.17185474,120900.0,120890.0,0.4336]
["bitfinex","BTCUSD",1752467808454,1.17185474,120900.0,120890.0,0.43356]
["bitfinex","BTCUSD",1752467808455,0.77778,120900.0,120890.0,0.43356]
["bitfinex","BTCUSD",1752467809400,0.78278,120900.0,120890.0,0.43356]
["bitfinex","BTCUSD",1752467811329,0.76628,120900.0,120890.0,0.3012]
["bitfinex","BTCUSD",1752467811591,0.34704,120900.0,120890.0,0.43348]
["bitfinex","BTCUSD",1752467811796,0.34704,120900.0,120890.0,0.3012]
["bitfinex","BTCUSD",1752467812016,0.35018,120900.0,120890.0,0.43344]
["bitfinex","BTCUSD",1752467812851,0.36538,120900.0,120890.0,0.43344]
["bitfinex","BTCUSD",1752467813582,0.36538,120900.0,120890.0,0.3012]
["bitfinex","BTCUSD",1752467813863,0.36538,120900.0,120890.0,0.4334]
["bitfinex","BTCUSD",1752467814482,0.38078,120900.0,120890.0,0.4334]
["bitfinex","BTCUSD",1752467815769,0.38078,120900.0,120890.0,0.3012]
["bitfinex","BTCUSD",1752467816014,0.74704,120900.0,120890.0,0.43324]
["bitfinex","BTCUSD",1752467816221,0.345,120900.0,120890.0,0.69054154]
["bitfinex","BTCUSD",1752467816433,0.005,120900.0,120890.0,0.85418154]
["bitfinex","BTCUSD",1752467818199,0.01226339,120910.0,120890.0,0.85418154]
["bitfinex","BTCUSD",1752467818455,0.01226339,120910.0,120900.0,0.00297]
["bitfinex","BTCUSD",1752467818603,0.01226339,120910.0,120900.0,0.005]
["bitfinex","BTCUSD",1752467819005,0.01430339,120910.0,120900.0,0.005]
["bitfinex","BTCUSD",1752467819431,0.01630339,120910.0,120900.0,0.005]
["bitfinex","BTCUSD",1752467819612,0.01430339,120910.0,120900.0,0.005]
["bitfinex","BTCUSD",1752467820200,0.01730339,120910.0,120900.0,0.005]
["bitfinex","BTCUSD",1752467820409,0.01730339,120910.0,120900.0,0.13184]
["bitfinex","BTCUSD",1752467820621,0.02044339,120910.0,120890.0,0.30417]
["bitfinex","BTCUSD",1752467820824,0.03554339,120910.0,120890.0,0.30417]
["bitfinex","BTCUSD",1752467821044,0.02044339,120910.0,120900.0,0.1318]
["bitfinex","BTCUSD",1752467821251,0.02044339,120910.0,120890.0,0.30417]
["bitfinex","BTCUSD",1752467821467,0.02044339,120910.0,120900.0,0.1318]
["bitfinex","BTCUSD",1752467821889,0.01744339,120910.0,120900.0,0.1318]
["bitfinex","BTCUSD",1752467822619,0.01430339,120910.0,120900.0,0.1328]
["bitfinex","BTCUSD",1752467822833,0.01430339,120910.0,120900.0,0.13476]
["bitfinex","BTCUSD",1752467823027,0.01226339,120910.0,120900.0,0.52206154]
["bitfinex","BTCUSD",1752467823256,0.01226339,120910.0,120900.0,0.55226154]
["bitfinex","BTCUSD",1752467824944,0.38782339,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1752467825142,0.38782339,120910.0,120900.0,0.13264]
["bitfinex","BTCUSD",1752467825720,0.47325332,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1752467825906,0.85759486,120910.0,120900.0,0.1328]
["bitfinex","BTCUSD",1752467826109,0.47325332,120910.0,120900.0,0.1328]
["bitfinex","BTCUSD",1752467827956,0.47325332,120910.0,120900.0,0.13276]
["bitfinex","BTCUSD",1752467828166,0.47317346,120910.0,120900.0,0.13276]
["bitfinex","BTCUSD",1752467828750,0.47317346,120910.0,120900.0,0.13272]
["bitfinex","BTCUSD",1752467829180,0.47317346,120910.0,120900.0,0.13268]
["bitfinex","BTCUSD",1752467829555,0.47317346,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1752467829959,0.47317346,120910.0,120900.0,0.13268]
["bitfinex","BTCUSD",1752467830614,0.47317346,120910.0,120900.0,0.13264]
["bitfinex","BTCUSD",1752467830825,0.857515,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1752467831141,0.857515,120910.0,120900.0,0.13264]
["bitfinex","BTCUSD",1752467831399,0.47317346,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1752467831607,0.857515,120910.0,120900.0,0.13268]
["bitfinex","BTCUSD",1752467831816,0.857515,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1752467832254,0.0308,120900.0,120890.0,0.3012]
["bitfinex","BTCUSD",1752467832469,0.51823993,120900.0,120890.0,0.43284]
["bitfinex","BTCUSD",1752467832686,0.52128993,120900.0,120890.0,0.43284]
["bitfinex","BTCUSD",1752467832899,0.52128993,120900.0,120890.0,0.43288]
["bitfinex","BTCUSD",1752467833130,0.90563147,120900.0,120890.0,0.3012]
["bitfinex","BTCUSD",1752467833335,0.50563147,120900.0,120890.0,0.43288]
["bitfinex","BTCUSD",1752467835702,0.50763147,120900.0,120890.0,0.43288]
["bitfinex","BTCUSD",1752467836353,0.12328993,120900.0,120890.0,0.43288]
["bitfinex","BTCUSD",1752467837209,0.12328993,120900.0,120890.0,0.43284]
["bitfinex","BTCUSD",1752467837435,0.12328993,120900.0,120890.0,0.3012]
["bitfinex","BTCUSD",1752467837861,0.12328993,120900.0,120890.0,0.4328]
["bitfinex","BTCUSD",1752467838079,0.12328993,120900.0,120890.0,0.3012]
["bitfinex","BTCUSD",1752467838316,0.12328993,120900.0,120890.0,0.43284]
["bitfinex","BTCUSD",1752467839384,0.12328993,120900.0,120890.0,0.32976]
["bitfinex","BTCUSD",1752467840064,0.10503993,120900.0,120890.0,0.32976]
["bitfinex","BTCUSD",1752467840266,0.10808993,120900.0,120890.0,0.32976]
["bitfinex","BTCUSD",1752467841140,0.10808993,120900.0,120890.0,0.19816]
["bitfinex","BTCUSD",1752467841363,0.12388993,120900.0,120890.0,0.3298]
["bitfinex","BTCUSD",1752467841576,0.12388993,120900.0,120890.0,0.19816]
["bitfinex","BTCUSD",1752467842215,0.12388993,120900.0,120890.0,0.32972]
["bitfinex","BTCUSD",1752467844204,0.12388993,120900.0,120890.0,0.19816]
["bitfinex","BTCUSD",1752467844613,0.12388993,120900.0,120890.0,0.32968]
["bitfinex","BTCUSD",1752467845068,0.51749506,120900.0,120890.0,0.32968]
["bitfinex","BTCUSD",1752467846520,0.12388993,120900.0,120890.0,0.3296]
["bitfinex","BTCUSD",1752467846741,0.51749506,120900.0,120890.0,0.3296]
["bitfinex","BTCUSD",1752467848227,0.51749506,120900.0,120890.0,0.19816]
["bitfinex","BTCUSD",1752467848441,0.51749506,120900.0,120890.0,0.32956]
["bitfinex","BTCUSD",1752467848662,0.51749506,120900.0,120890.0,0.19816]
["bitfinex","BTCUSD",1752467848887,0.85749506,120900.0,120890.0,0.19816]
["bitfinex","BTCUSD",1752467849122,0.86576574,120900.0,120890.0,0.19816]
["bitfinex","BTCUSD",1752467849346,0.89578671,120900.0,120890.0,0.3296]
["bitfinex","BTCUSD",1752467849581,0.90405787,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1752467849863,0.92156676,120900.0,120890.0,0.32964]
["bitfinex","BTCUSD",1752467850082,0.3722,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467850306,0.87514508,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467850529,0.87819508,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467850953,0.90239913,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467851187,0.89337585,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467851401,0.91288495,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467851609,0.92115631,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467851830,0.92115631,120890.0,120880.0,0.32956]
["bitfinex","BTCUSD",1752467851831,0.92942774,120890.0,120880.0,0.32956]
["bitfinex","BTCUSD",1752467852052,0.93769931,120890.0,120880.0,0.32956]
["bitfinex","BTCUSD",1752467852288,0.91288495,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467852526,0.92115645,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467852749,0.5283031,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467852954,0.91688495,120890.0,120880.0,0.32956]
["bitfinex","BTCUSD",1752467853127,0.91988495,120890.0,120880.0,0.32956]
["bitfinex","BTCUSD",1752467854749,0.89813493,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752467854967,0.0308,120860.0,120830.0,0.0151]
["bitfinex","BTCUSD",1752467855174,0.42542993,120850.0,120840.0,0.46092]
["bitfinex","BTCUSD",1752467855390,0.42758993,120850.0,120840.0,0.46092]
["bitfinex","BTCUSD",1752467855609,0.84612178,120850.0,120840.0,0.46092]
["bitfinex","BTCUSD",1752467855821,0.87239977,120850.0,120840.0,0.46092]
["bitfinex","BTCUSD",1752467856674,0.44643993,120850.0,120840.0,0.46092]
["bitfinex","BTCUSD",1752467856871,0.44628993,120850.0,120840.0,0.46092]
["bitfinex","BTCUSD",1752467857111,0.44828993,120850.0,120840.0,0.46092]
["bitfinex","BTCUSD",1752467857346,0.43258993,120850.0,120840.0,0.46289]
["bitfinex","BTCUSD",1752467857561,0.43258993,120850.0,120840.0,0.88178185]
["bitfinex","BTCUSD",1752467857562,0.005,120850.0,120840.0,0.88178185]
["bitfinex","BTCUSD",1752467858812,0.34,120880.0,120850.0,0.0311]
["bitfinex","BTCUSD",1752467859057,0.42542993,120880.0,120860.0,0.27874]
["bitfinex","BTCUSD",1752467859226,0.42542993,120880.0,120860.0,0.29735]
["bitfinex","BTCUSD",1752467860298,0.42642993,120880.0,120860.0,0.29735]
["bitfinex","BTCUSD",1752467860916,0.42858993,120880.0,120870.0,0.00518]
["bitfinex","BTCUSD",1752467861375,0.001,120880.0,120870.0,0.03628]
["bitfinex","BTCUSD",1752467862045,0.37365,120900.0,120870.0,0.03628]
["bitfinex","BTCUSD",1752467862281,0.42542993,120890.0,120880.0,0.26276]
["bitfinex","BTCUSD",1752467862506,0.426927,120890.0,120880.0,0.26473]
["bitfinex","BTCUSD",1752467862737,0.34,120890.0,120880.0,0.29984]
["bitfinex","BTCUSD",1752467862964,0.03103353,120910.0,120880.0,0.29984]
["bitfinex","BTCUSD",1752467863180,0.08542993,120900.0,120890.0,0.0154]
["bitfinex","BTCUSD",1752467863411,0.08542993,120900.0,120890.0,0.21882]
["bitfinex","BTCUSD",1752467864280,0.08542993,120900.0,120890.0,0.23462]
["bitfinex","BTCUSD",1752467865411,0.08542993,120900.0,120890.0,0.21882]
["bitfinex","BTCUSD",1752467865649,0.08842993,120900.0,120890.0,0.23432]
["bitfinex","BTCUSD",1752467865880,0.09042993,120900.0,120890.0,0.23432]
["bitfinex","BTCUSD",1752467866115,0.08542993,120900.0,120890.0,0.23432]
["bitfinex","BTCUSD",1752467866344,0.742,120900.0,120890.0,0.23512]
["bitfinex","BTCUSD",1752467867904,0.002,120900.0,120890.0,0.23512]
["bitfinex","BTCUSD",1752467868119,0.002,120900.0,120890.0,0.61970185]
["bitfinex","BTCUSD",1752467868580,0.001,120900.0,120890.0,0.70513178]
["bitfinex","BTCUSD",1752467868802,0.001,120900.0,120890.0,0.71967263]
["bitfinex","BTCUSD",1752467869054,0.00818353,120910.0,120890.0,0.71967263]
["bitfinex","BTCUSD",1752467869264,0.00818353,120910.0,120900.0,0.68271967]
["bitfinex","BTCUSD",1752467869495,0.00818353,120910.0,120900.0,0.68262185]
["bitfinex","BTCUSD",1752467870481,0.00818353,120910.0,120900.0,0.77105178]
["bitfinex","BTCUSD",1752467871553,0.00818353,120910.0,120900.0,0.77305178]
["bitfinex","BTCUSD",1752467874869,0.00818353,120910.0,120900.0,1.17217448]
["bitfinex","BTCUSD",1752467875636,0.00818353,120910.0,120900.0,0.78759263]
["bitfinex","BTCUSD",1752467877295,0.00818353,120910.0,120900.0,1.17217448]
["bitfinex","BTCUSD",1752467879270,0.00818353,120910.0,120900.0,1.18035748]
["bitfinex","BTCUSD",1752467879787,0.00818353,120910.0,120900.0,1.23035748]
["bitfinex","BTCUSD",1752467880451,0.00818353,120910.0,120900.0,1.57035748]
["bitfinex","BTCUSD",1752467880658,0.00818353,120910.0,120900.0,1.56835748]
["bitfinex","BTCUSD",1752467880885,0.00818353,120910.0,120900.0,1.56535748]
["bitfinex","BTCUSD",1752467881068,0.00818353,120910.0,120900.0,1.56735748]
["bitfinex","BTCUSD",1752467881308,0.00818353,120910.0,120900.0,1.13877563]
["bitfinex","BTCUSD",1752467881514,0.00818353,120910.0,120900.0,0.12710993]
["bitfinex","BTCUSD",1752467881726,0.00818353,120910.0,120900.0,0.25802993]
["bitfinex","BTCUSD",1752467881934,0.00818353,120910.0,120900.0,0.26102993]
["bitfinex","BTCUSD",1752467882145,0.00818353,120910.0,120900.0,0.16016]
["bitfinex","BTCUSD",1752467882572,0.00818353,120910.0,120900.0,0.17556]
["bitfinex","BTCUSD",1752467883022,0.00818353,120910.0,120900.0,0.42926185]
["bitfinex","BTCUSD",1752467883239,0.00818353,120910.0,120900.0,0.56010185]
["bitfinex","BTCUSD",1752467883442,0.00818353,120910.0,120900.0,0.64553178]
["bitfinex","BTCUSD",1752467883653,0.00818353,120910.0,120900.0,1.03565448]
["bitfinex","BTCUSD",1752467884039,0.00818353,120910.0,120900.0,0.65307263]
["bitfinex","BTCUSD",1752467885481,0.00818353,120910.0,120900.0,0.95427263]
["bitfinex","BTCUSD",1752467885680,0.00818353,120910.0,120900.0,0.82343263]
["bitfinex","BTCUSD",1752467885887,0.00818353,120910.0,120900.0,0.95423263]
["bitfinex","BTCUSD",1752467886730,0.00818353,120910.0,120900.0,0.82343263]
["bitfinex","BTCUSD",1752467886900,0.00818353,120910.0,120900.0,1.23523178]
["bitfinex","BTCUSD",1752467889067,0.00818353,120910.0,120900.0,1.10459178]
["bitfinex","BTCUSD",1752467889269,0.00818353,120910.0,120900.0,1.13428185]
["bitfinex","BTCUSD",1752467890006,0.00818353,120910.0,120900.0,1.01886185]
["bitfinex","BTCUSD",1752467890209,0.00818353,120910.0,120900.0,1.13428185]
["bitfinex","BTCUSD",1752467890870,0.00818353,120910.0,120900.0,1.00376185]
["bitfinex","BTCUSD",1752467891099,0.00818353,120910.0,120900.0,1.13424185]
["bitfinex","BTCUSD",1752467891306,0.00818353,120910.0,120900.0,1.13416185]
["bitfinex","BTCUSD",1752467891505,0.00818353,120910.0,120900.0,1.00376185]
["bitfinex","BTCUSD",1752467891711,0.00818353,120910.0,120900.0,1.13416185]
["bitfinex","BTCUSD",1752467892156,0.00818353,120910.0,120900.0,1.00376185]
["bitfinex","BTCUSD",1752467892358,0.00818353,120910.0,120900.0,0.60408]
["bitfinex","BTCUSD",1752467892561,0.01031353,120910.0,120900.0,0.73123]
["bitfinex","BTCUSD",1752467892772,0.01031353,120910.0,120900.0,0.43553]
["bitfinex","BTCUSD",1752467892979,0.00818353,120910.0,120900.0,0.85388185]
["bitfinex","BTCUSD",1752467893154,0.00818353,120910.0,120900.0,0.72352185]
["bitfinex","BTCUSD",1752467893432,0.00818353,120910.0,120900.0,0.85388185]
["bitfinex","BTCUSD",1752467894545,0.00818353,120910.0,120900.0,0.82328185]
["bitfinex","BTCUSD",1752467895166,0.00818353,120910.0,120900.0,0.4387]
["bitfinex","BTCUSD",1752467895980,0.00818353,120910.0,120900.0,0.82328185]
["bitfinex","BTCUSD",1752467896406,0.00818353,120910.0,120900.0,0.4387]
["bitfinex","BTCUSD",1752467896941,0.00480822,120910.0,120900.0,0.4387]
["bitfinex","BTCUSD",1752467897143,0.00480822,120910.0,120900.0,0.30634]
["bitfinex","BTCUSD",1752467897343,0.00480822,120910.0,120900.0,0.4367]
["bitfinex","BTCUSD",1752467897544,0.00480822,120910.0,120900.0,0.4387]
["bitfinex","BTCUSD",1752467897986,0.00480822,120910.0,120900.0,0.82328185]
["bitfinex","BTCUSD",1752467898295,0.00693822,120910.0,120900.0,0.68975185]
["bitfinex","BTCUSD",1752467898477,0.00693822,120910.0,120900.0,0.43553]
["bitfinex","BTCUSD",1752467898841,0.00480822,120910.0,120900.0,0.82328185]
["bitfinex","BTCUSD",1752467899050,0.00480822,120910.0,120900.0,0.69292185]
["bitfinex","BTCUSD",1752467899438,0.00480822,120910.0,120900.0,0.82328185]
["bitfinex","BTCUSD",1752467900019,0.00480822,120910.0,120900.0,0.83928185]
["bitfinex","BTCUSD",1752467900236,0.00480822,120910.0,120900.0,0.85438185]
["bitfinex","BTCUSD",1752467902193,0.00480822,120910.0,120900.0,0.80945178]
["bitfinex","BTCUSD",1752467902395,0.00480822,120910.0,120900.0,0.93977178]
["bitfinex","BTCUSD",1752467903246,0.00480822,120910.0,120900.0,0.80945178]
["bitfinex","BTCUSD",1752467903445,0.00480822,120910.0,120900.0,0.93977178]
["bitfinex","BTCUSD",1752467904561,0.00480822,120910.0,120900.0,1.23547178]
["bitfinex","BTCUSD",1752467905575,0.00480822,120910.0,120900.0,0.85088993]
["bitfinex","BTCUSD",1752467905777,0.00480822,120910.0,120900.0,1.10515178]
["bitfinex","BTCUSD",1752467906012,0.00480822,120910.0,120900.0,1.23547178]
["bitfinex","BTCUSD",1752467906213,0.00480822,120910.0,120900.0,1.22037178]
["bitfinex","BTCUSD",1752467906416,0.00480822,120910.0,120900.0,0.83578993]
["bitfinex","BTCUSD",1752467907218,0.00480822,120910.0,120900.0,0.81978993]
["bitfinex","BTCUSD",1752467907465,0.00693822,120910.0,120900.0,0.73436]
["bitfinex","BTCUSD",1752467907674,0.00693822,120910.0,120900.0,0.60087]
["bitfinex","BTCUSD",1752467907871,0.02203822,120910.0,120900.0,0.72922]
["bitfinex","BTCUSD",1752467908081,0.02203822,120910.0,120900.0,1.00495185]
["bitfinex","BTCUSD",1752467908082,0.00480822,120910.0,120900.0,1.00495185]
["bitfinex","BTCUSD",1752467908288,0.00480822,120910.0,120900.0,1.15157185]
["bitfinex","BTCUSD",1752467909456,0.00480822,120910.0,120900.0,1.23700178]
["bitfinex","BTCUSD",1752467910430,0.00480822,120910.0,120900.0,0.94130178]
["bitfinex","BTCUSD",1752467910654,0.00480822,120910.0,120900.0,0.55671993]
["bitfinex","BTCUSD",1752467910898,0.00480822,120910.0,120900.0,0.94130178]
["bitfinex","BTCUSD",1752467912667,0.00480822,120910.0,120900.0,0.82552263]
["bitfinex","BTCUSD",1752467913124,0.00480822,120910.0,120900.0,0.95584263]
["bitfinex","BTCUSD",1752467919333,0.00480822,120910.0,120900.0,1.25154263]
["bitfinex","BTCUSD",1752467922613,0.00480822,120910.0,120900.0,1.25150263]
["bitfinex","BTCUSD",1752467923017,0.00480822,120910.0,120900.0,1.26014142]
["bitfinex","BTCUSD",1752467925405,0.00480822,120910.0,120900.0,1.12986142]
["bitfinex","BTCUSD",1752467925605,0.00480822,120910.0,120900.0,1.26014142]
["bitfinex","BTCUSD",1752467925824,0.00480822,120910.0,120900.0,1.12986142]
["bitfinex","BTCUSD",1752467926062,0.00480822,120910.0,120900.0,1.26014142]
["bitfinex","BTCUSD",1752467926623,0.00480822,120910.0,120900.0,1.65336206]
["bitfinex","BTCUSD",1752467926890,0.00480822,120910.0,120900.0,2.04336206]
["bitfinex","BTCUSD",1752467927091,0.00480822,120910.0,120900.0,2.04817006]
["bitfinex","BTCUSD",1752467927295,0.0002,120930.0,120920.0,0.83288213]
["bitfinex","BTCUSD",1752467927498,0.0002,120930.0,120920.0,1.34639206]
["bitfinex","BTCUSD",1752467927701,0.0002,120930.0,120920.0,1.34962206]
["bitfinex","BTCUSD",1752467928812,0.0002,120930.0,120920.0,1.35262206]
["bitfinex","BTCUSD",1752467929239,0.0002,120930.0,120920.0,1.22234206]
["bitfinex","BTCUSD",1752467929444,0.0002,120930.0,120920.0,1.35262206]
["bitfinex","BTCUSD",1752467929887,0.0002,120930.0,120920.0,1.36638958]
["bitfinex","BTCUSD",1752467930315,0.0002,120930.0,120920.0,1.36738958]
["bitfinex","BTCUSD",1752467930610,0.0002,120930.0,120920.0,0.92850142]
["bitfinex","BTCUSD",1752467930880,0.0002,120930.0,120920.0,0.92846142]
["bitfinex","BTCUSD",1752467930881,0.00236,120930.0,120920.0,0.92846142]
["bitfinex","BTCUSD",1752467931082,0.00236,120930.0,120920.0,0.91392057]
["bitfinex","BTCUSD",1752467931886,0.01806,120930.0,120920.0,0.51536993]
["bitfinex","BTCUSD",1752467932064,0.01806,120930.0,120920.0,0.91069057]
["bitfinex","BTCUSD",1752467932283,0.01806,120930.0,120920.0,0.51746993]
["bitfinex","BTCUSD",1752467932442,0.01806,120930.0,120920.0,0.91069057]
["bitfinex","BTCUSD",1752467933615,0.0002,120930.0,120920.0,0.91392057]
["bitfinex","BTCUSD",1752467933832,0.0002,120930.0,120920.0,1.33944121]
["bitfinex","BTCUSD",1752467934253,0.0002,120930.0,120920.0,1.35398206]
["bitfinex","BTCUSD",1752467935092,0.0002,120930.0,120920.0,1.22374206]
["bitfinex","BTCUSD",1752467935302,0.0002,120930.0,120920.0,1.35398206]
["bitfinex","BTCUSD",1752467935720,0.0002,120930.0,120920.0,1.22374206]
["bitfinex","BTCUSD",1752467935912,0.0002,120930.0,120920.0,1.35398206]
["bitfinex","BTCUSD",1752467937051,0.0002,120930.0,120920.0,0.95148734]
["bitfinex","BTCUSD",1752467937769,0.0002,120930.0,120920.0,0.82124734]
["bitfinex","BTCUSD",1752467937909,0.0002,120930.0,120920.0,0.93574734]
["bitfinex","BTCUSD",1752467938116,0.0002,120930.0,120920.0,0.95184734]
["bitfinex","BTCUSD",1752467941008,0.0002,120930.0,120920.0,0.82164734]
["bitfinex","BTCUSD",1752467941236,0.0002,120930.0,120920.0,1.16164734]
["bitfinex","BTCUSD",1752467941373,0.0002,120930.0,120920.0,1.29515134]
["bitfinex","BTCUSD",1752467943631,0.0002,120930.0,120920.0,0.82495134]
["bitfinex","BTCUSD",1752467944072,0.0002,120930.0,120920.0,0.95515134]
["bitfinex","BTCUSD",1752467944502,0.0002,120930.0,120920.0,0.82495134]
["bitfinex","BTCUSD",1752467944705,0.0002,120930.0,120920.0,0.91914734]
["bitfinex","BTCUSD",1752467945728,0.0002,120930.0,120920.0,0.93434734]
["bitfinex","BTCUSD",1752467945963,0.0002,120930.0,120920.0,0.80414734]
["bitfinex","BTCUSD",1752467946179,0.0002,120930.0,120920.0,0.93430734]
["bitfinex","BTCUSD",1752467947846,0.0002,120930.0,120920.0,0.94990734]
["bitfinex","BTCUSD",1752467950911,0.0002,120930.0,120920.0,0.95321034]
["bitfinex","BTCUSD",1752467951563,0.0002,120930.0,120920.0,0.56926378]
["bitfinex","BTCUSD",1752467951788,0.0002,120930.0,120920.0,0.95321034]
["bitfinex","BTCUSD",1752467951932,0.0002,120930.0,120920.0,0.56926378]
["bitfinex","BTCUSD",1752467952142,0.0002,120930.0,120920.0,0.95321034]
["bitfinex","BTCUSD",1752467952389,0.0002,120930.0,120920.0,0.56926378]
["bitfinex","BTCUSD",1752467952749,0.0002,120930.0,120920.0,0.95321034]
["bitfinex","BTCUSD",1752467953407,0.0002,120940.0,120930.0,0.09614085]
["bitfinex","BTCUSD",1752467953640,0.0002,120950.0,120940.0,0.52998741]
["bitfinex","BTCUSD",1752467953855,0.03497,120990.0,120960.0,0.38394656]
["bitfinex","BTCUSD",1752467954068,0.00201,120970.0,120960.0,0.08542993]
["bitfinex","BTCUSD",1752467954287,0.03638,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467954500,0.03638,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467954717,0.37638,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467955365,0.37638,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467955561,0.37738,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467955810,0.77638,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467955999,0.79388948,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467956452,0.79388948,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467956691,0.79388948,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467958209,0.79380815,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467960865,1.26318464,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467961297,0.87923808,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467961518,1.26318464,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467961717,1.25918464,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467961927,0.87523808,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467962143,0.88123808,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467962585,0.88123808,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467962793,0.88123808,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467963004,0.88123808,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467963220,0.48123808,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467963864,0.48123808,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467964074,0.48123808,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467965184,0.05580815,120970.0,120960.0,0.3282]
["bitfinex","BTCUSD",1752467965406,0.05580815,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467965619,0.03980815,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467965838,0.03980815,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467967822,0.77980815,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467968040,0.76855815,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467970022,0.77134815,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467970240,0.78674815,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467970692,0.38674815,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467971543,0.35950948,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467971780,0.36132948,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467972662,0.36132948,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467972873,0.36132948,120970.0,120960.0,0.32816]
["bitfinex","BTCUSD",1752467973334,0.36132948,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467973559,0.36132948,120970.0,120960.0,0.32812]
["bitfinex","BTCUSD",1752467975972,0.02132948,120970.0,120960.0,0.32812]
["bitfinex","BTCUSD",1752467976805,0.36132948,120970.0,120960.0,0.33028]
["bitfinex","BTCUSD",1752467978137,0.86529597,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467978351,0.86529597,120970.0,120960.0,0.32812]
["bitfinex","BTCUSD",1752467979018,0.86529597,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467979239,0.86529597,120970.0,120960.0,0.32812]
["bitfinex","BTCUSD",1752467983273,0.87983682,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467983492,0.87983682,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467984366,0.89796989,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467984961,0.91862857,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467985822,0.91862857,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467986009,0.91862857,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467986218,1.0040585,120970.0,120960.0,0.19808]
["bitfinex","BTCUSD",1752467986424,1.02045705,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467986627,0.97045705,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467986844,1.02045705,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467987505,0.97045705,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467987709,1.02045705,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467988563,0.97045705,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467988788,1.04524505,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467988984,0.99524505,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467989204,1.04524505,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467989622,0.99524505,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467989830,1.02045705,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467990046,1.04524605,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467990259,0.99524605,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467990476,1.04524605,120970.0,120960.0,0.32808]
["bitfinex","BTCUSD",1752467990680,0.04564085,120950.0,120940.0,0.19812]
["bitfinex","BTCUSD",1752467990901,0.85978734,120950.0,120940.0,0.19812]
["bitfinex","BTCUSD",1752467991122,1.2437339,120950.0,120940.0,0.19812]
["bitfinex","BTCUSD",1752467991367,0.01454085,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752467991578,0.47304078,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752467991793,0.85978734,120930.0,120920.0,0.32812]
["bitfinex","BTCUSD",1752467993331,0.86178734,120930.0,120920.0,0.32812]
["bitfinex","BTCUSD",1752467993599,0.46329993,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752467993832,0.44489993,120930.0,120920.0,0.32812]
["bitfinex","BTCUSD",1752467994068,0.42939993,120930.0,120920.0,0.32812]
["bitfinex","BTCUSD",1752467997699,0.08939993,120930.0,120920.0,0.32812]
["bitfinex","BTCUSD",1752467998316,0.08939993,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752467998592,0.08939993,120930.0,120920.0,0.32812]
["bitfinex","BTCUSD",1752468001308,0.84684649,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752468001537,0.86138734,120930.0,120920.0,0.32808]
["bitfinex","BTCUSD",1752468003154,0.86138734,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752468003360,0.86138734,120930.0,120920.0,0.32808]
["bitfinex","BTCUSD",1752468004039,0.86138734,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752468004278,0.86138734,120930.0,120920.0,0.32808]
["bitfinex","BTCUSD",1752468004877,0.86138734,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752468005125,0.86138734,120930.0,120920.0,0.32808]
["bitfinex","BTCUSD",1752468005636,0.86138734,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752468005848,0.86138734,120930.0,120920.0,0.32808]
["bitfinex","BTCUSD",1752468007051,0.86138734,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752468007257,0.86138734,120930.0,120920.0,0.32808]
["bitfinex","BTCUSD",1752468010977,0.86138734,120930.0,120920.0,0.19812]
["bitfinex","BTCUSD",1752468011184,0.86138734,120930.0,120920.0,0.32804]
["bitfinex","BTCUSD",1752468013126,0.87097165,120930.0,120920.0,0.32804]
["bitfinex","BTCUSD",1752468013590,0.85587165,120930.0,120860.0,0.024793]
["bitfinex","BTCUSD",1752468013817,0.4789608,120870.0,120860.0,0.00314]
["bitfinex","BTCUSD",1752468014071,0.42542993,120870.0,120850.0,0.2135]
["bitfinex","BTCUSD",1752468014333,0.42542993,120870.0,120860.0,0.03339]
["bitfinex","BTCUSD",1752468014772,0.42542993,120870.0,120860.0,0.02712924]
["bitfinex","BTCUSD",1752468015212,0.08542993,120870.0,120860.0,0.14878848]
["bitfinex","BTCUSD",1752468015430,0.42542993,120870.0,120860.0,0.14052772]
["bitfinex","BTCUSD",1752468015861,0.43772965,120870.0,120860.0,0.13226696]
["bitfinex","BTCUSD",1752468016074,0.43772965,120870.0,120860.0,0.13026696]
["bitfinex","BTCUSD",1752468016735,0.01229972,120870.0,120860.0,0.00348696]
["bitfinex","BTCUSD",1752468017010,0.01229972,120870.0,120860.0,0.13340696]
["bitfinex","BTCUSD",1752468017211,0.36500286,120890.0,120860.0,0.13340696]
["bitfinex","BTCUSD",1752468017382,0.08542993,120880.0,120860.0,0.13340696]
["bitfinex","BTCUSD",1752468017612,0.08542993,120880.0,120870.0,0.00314]
["bitfinex","BTCUSD",1752468017932,0.09774578,120880.0,120870.0,0.00513]
["bitfinex","BTCUSD",1752468018162,0.09774578,120880.0,120870.0,0.02123]
["bitfinex","BTCUSD",1752468018847,0.09774578,120880.0,120870.0,0.03683]
["bitfinex","BTCUSD",1752468019321,0.09774578,120880.0,120870.0,0.03369]
["bitfinex","BTCUSD",1752468019847,0.09774578,120880.0,120870.0,0.0156]
["bitfinex","BTCUSD",1752468020036,0.09774578,120880.0,120870.0,0.01759]
["bitfinex","BTCUSD",1752468020238,0.09774578,120880.0,120870.0,0.00932768]
["bitfinex","BTCUSD",1752468020454,0.09774578,120880.0,120870.0,0.00299]
["bitfinex","BTCUSD",1752468021745,0.09774578,120880.0,120850.0,0.1982]
["bitfinex","BTCUSD",1752468021746,0.55500592,120880.0,120850.0,0.1982]
["bitfinex","BTCUSD",1752468021946,0.38453766,120860.0,120850.0,0.1982]
["bitfinex","BTCUSD",1752468022315,0.09047993,120860.0,120850.0,0.32812]
["bitfinex","BTCUSD",1752468022666,0.09047993,120860.0,120850.0,0.1982]
["bitfinex","BTCUSD",1752468022840,0.09047993,120860.0,120850.0,0.32812]
["bitfinex","BTCUSD",1752468023264,0.09047993,120860.0,120850.0,0.32912]
["bitfinex","BTCUSD",1752468023480,0.09047993,120860.0,120850.0,0.2012]
["bitfinex","BTCUSD",1752468023653,0.09047993,120860.0,120850.0,0.33211]
["bitfinex","BTCUSD",1752468023870,0.08542993,120860.0,120850.0,0.20019]
["bitfinex","BTCUSD",1752468024076,0.08542993,120860.0,120850.0,0.20119]
["bitfinex","BTCUSD",1752468024364,0.08542993,120860.0,120850.0,0.33111]
["bitfinex","BTCUSD",1752468025132,0.11788993,120860.0,120830.0,0.10348]
["bitfinex","BTCUSD",1752468025368,0.11788993,120860.0,120830.0,0.0004]
["bitfinex","BTCUSD",1752468025369,0.72453766,120840.0,120830.0,0.0004]
["bitfinex","BTCUSD",1752468025601,0.84242759,120840.0,120830.0,0.13032]
["bitfinex","BTCUSD",1752468025837,0.84551759,120840.0,120830.0,0.13032]
["bitfinex","BTCUSD",1752468026039,0.43047993,120840.0,120830.0,0.0004]
["bitfinex","BTCUSD",1752468026250,0.43047993,120840.0,120830.0,0.13028]
["bitfinex","BTCUSD",1752468032801,0.42542993,120840.0,120830.0,0.13225]
["bitfinex","BTCUSD",1752468033099,0.00321,120860.0,120840.0,0.0157]
["bitfinex","BTCUSD",1752468033271,0.08542993,120860.0,120850.0,0.66003766]
["bitfinex","BTCUSD",1752468033458,0.08542993,120860.0,120850.0,0.67770766]
["bitfinex","BTCUSD",1752468033631,0.08542993,120860.0,120850.0,0.29317]
["bitfinex","BTCUSD",1752468034274,0.08742993,120860.0,120850.0,0.27747]
["bitfinex","BTCUSD",1752468034476,0.08542993,120860.0,120850.0,0.27747]
["bitfinex","BTCUSD",1752468034685,0.08542993,120860.0,120850.0,0.00197]
["bitfinex","BTCUSD",1752468035058,0.08542993,120860.0,120850.0,0.13185]
["bitfinex","BTCUSD",1752468035463,0.09058993,120860.0,120850.0,0.00197]
["bitfinex","BTCUSD",1752468035686,0.09058993,120860.0,120850.0,0.12988]
["bitfinex","BTCUSD",1752468036150,0.09158993,120860.0,120840.0,0.0153]
["bitfinex","BTCUSD",1752468036359,0.09158993,120860.0,120850.0,0.12988]
["bitfinex","BTCUSD",1752468036560,0.09058993,120860.0,120850.0,0.13088]
["bitfinex","BTCUSD",1752468037094,0.09058993,120860.0,120850.0,0.13385]
["bitfinex","BTCUSD",1752468037292,0.09058993,120860.0,120850.0,0.00397]
["bitfinex","BTCUSD",1752468037498,0.09058993,120860.0,120850.0,0.13385]
["bitfinex","BTCUSD",1752468037904,0.08542993,120860.0,120850.0,0.00397]
["bitfinex","BTCUSD",1752468038122,0.08542993,120860.0,120850.0,0.13385]
["bitfinex","BTCUSD",1752468038740,0.08542993,120860.0,120850.0,0.14915]
["bitfinex","BTCUSD",1752468039094,0.08542993,120860.0,120850.0,0.13385]
["bitfinex","BTCUSD",1752468039922,0.08542993,120860.0,120850.0,0.13376389]
["bitfinex","BTCUSD",1752468042549,0.08863993,120860.0,120850.0,0.13376389]
["bitfinex","BTCUSD",1752468043219,0.08542993,120860.0,120850.0,0.13376389]
["bitfinex","BTCUSD",1752468043670,0.09058993,120860.0,120850.0,0.13372389]
["bitfinex","BTCUSD",1752468045067,0.09058993,120860.0,120850.0,0.33200389]
["bitfinex","BTCUSD",1752468046458,0.57419688,120860.0,120850.0,0.20019389]
["bitfinex","BTCUSD",1752468046693,0.18965922,120860.0,120850.0,0.32999389]
["bitfinex","BTCUSD",1752468047557,0.18965922,120860.0,120850.0,0.20019389]
["bitfinex","BTCUSD",1752468047767,0.18965922,120860.0,120850.0,0.32999389]
["bitfinex","BTCUSD",1752468047975,0.57419688,120860.0,120850.0,0.32999389]
["bitfinex","BTCUSD",1752468048823,0.12358993,120860.0,120850.0,0.32899389]
["bitfinex","BTCUSD",1752468049056,0.12458993,120860.0,120850.0,0.32899389]
["bitfinex","BTCUSD",1752468049879,0.0306,120840.0,120830.0,0.0004]
["bitfinex","BTCUSD",1752468050086,0.84251759,120840.0,120830.0,0.19868]
["bitfinex","BTCUSD",1752468050285,0.84572759,120840.0,120830.0,0.19868]
["bitfinex","BTCUSD",1752468050491,0.86673798,120840.0,120830.0,0.32848]
["bitfinex","BTCUSD",1752468050699,0.86673798,120840.0,120830.0,0.19828]
["bitfinex","BTCUSD",1752468050932,0.81512759,120840.0,120830.0,0.19828]
["bitfinex","BTCUSD",1752468051523,0.84592759,120840.0,120830.0,0.19828]
["bitfinex","BTCUSD",1752468051730,0.34,120830.0,120800.0,0.0315]
["bitfinex","BTCUSD",1752468051935,0.08542993,120820.0,120810.0,0.1298]
["bitfinex","BTCUSD",1752468052150,0.08737993,120820.0,120810.0,0.1298]
["bitfinex","BTCUSD",1752468052358,0.09058993,120820.0,120800.0,0.0315]
["bitfinex","BTCUSD",1752468052578,0.09058993,120820.0,120810.0,0.13173]
["bitfinex","BTCUSD",1752468053806,0.09058993,120820.0,120810.0,0.13373]
["bitfinex","BTCUSD",1752468054011,0.09058993,120820.0,120810.0,0.00397]
["bitfinex","BTCUSD",1752468054233,0.09058993,120820.0,120810.0,0.13373]
["bitfinex","BTCUSD",1752468054350,0.11562398,120820.0,120810.0,0.00397]
["bitfinex","BTCUSD",1752468054549,0.00321,120840.0,120820.0,0.0308]
["bitfinex","BTCUSD",1752468054769,0.08542993,120840.0,120830.0,0.14753]
["bitfinex","BTCUSD",1752468055435,0.08542993,120840.0,120830.0,0.34581]
["bitfinex","BTCUSD",1752468055629,0.08542993,120840.0,120830.0,0.33001]
["bitfinex","BTCUSD",1752468056955,0.08742993,120840.0,120830.0,0.33001]
["bitfinex","BTCUSD",1752468057164,0.08642993,120840.0,120830.0,0.33001]
["bitfinex","BTCUSD",1752468057367,0.08542993,120840.0,120830.0,0.33001]
["bitfinex","BTCUSD",1752468057571,0.08642993,120840.0,120830.0,0.33001]
["bitfinex","BTCUSD",1752468058938,0.08642993,120840.0,120830.0,0.34641]
["bitfinex","BTCUSD",1752468059584,0.001,120840.0,120830.0,0.36221]
["bitfinex","BTCUSD",1752468059780,0.001,120840.0,120830.0,0.23245]
["bitfinex","BTCUSD",1752468060035,0.001,120840.0,120830.0,0.61842766]
["bitfinex","BTCUSD",1752468060238,0.001,120840.0,120830.0,0.36365]
["bitfinex","BTCUSD",1752468060407,0.001,120840.0,120830.0,0.74818766]
["bitfinex","BTCUSD",1752468060608,0.001,120840.0,120830.0,0.74814766]
["bitfinex","BTCUSD",1752468060820,0.06927929,120860.0,120840.0,0.0317]
["bitfinex","BTCUSD",1752468061014,0.08542993,120860.0,120850.0,0.13187]
["bitfinex","BTCUSD",1752468061414,0.11296194,120880.0,120850.0,0.41688766]
["bitfinex","BTCUSD",1752468061665,0.16719187,120880.0,120850.0,0.41832766]
["bitfinex","BTCUSD",1752468061794,0.16719187,120880.0,120860.0,0.14492]
["bitfinex","BTCUSD",1752468061996,0.34,120870.0,120860.0,0.14492]
["bitfinex","BTCUSD",1752468062200,0.34,120870.0,120860.0,0.14707]
["bitfinex","BTCUSD",1752468062401,0.16719187,120880.0,120860.0,0.41972766]
["bitfinex","BTCUSD",1752468062402,0.09794258,120880.0,120860.0,0.41972766]
["bitfinex","BTCUSD",1752468062632,0.09794258,120880.0,120860.0,0.54944766]
["bitfinex","BTCUSD",1752468062831,0.43794258,120880.0,120870.0,0.12972]
["bitfinex","BTCUSD",1752468063004,0.43794258,120880.0,120870.0,0.13187]
["bitfinex","BTCUSD",1752468063201,0.44310258,120880.0,120870.0,0.13187]
["bitfinex","BTCUSD",1752468064458,0.44410258,120880.0,120870.0,0.13187]
["bitfinex","BTCUSD",1752468064661,0.44410258,120880.0,120870.0,0.00215]
["bitfinex","BTCUSD",1752468064962,0.44410258,120880.0,120870.0,0.13187]
["bitfinex","BTCUSD",1752468067801,0.84410258,120880.0,120870.0,0.13183]
["bitfinex","BTCUSD",1752468068202,0.35351265,120880.0,120870.0,0.03235]
["bitfinex","BTCUSD",1752468068413,0.35351265,120880.0,120870.0,0.54656766]
["bitfinex","BTCUSD",1752468068616,0.35351265,120880.0,120870.0,0.54800766]
["bitfinex","BTCUSD",1752468068617,0.01351265,120880.0,120870.0,0.54800766]
["bitfinex","BTCUSD",1752468069080,0.01351265,120880.0,120870.0,0.41832766]
["bitfinex","BTCUSD",1752468069292,0.001,120880.0,120870.0,0.54796766]
["bitfinex","BTCUSD",1752468069502,0.001,120880.0,120870.0,0.41832766]
["bitfinex","BTCUSD",1752468069934,0.42741829,120910.0,120880.0,0.032]
["bitfinex","BTCUSD",1752468070114,0.01133546,120890.0,120880.0,0.41653766]
["bitfinex","BTCUSD",1752468070384,0.51284822,120910.0,120890.0,0.19828]
["bitfinex","BTCUSD",1752468070589,0.34,120900.0,120890.0,0.19828]
["bitfinex","BTCUSD",1752468070788,0.34,120900.0,120890.0,0.33007]
["bitfinex","BTCUSD",1752468071113,0.42740993,120900.0,120890.0,0.19828]
["bitfinex","BTCUSD",1752468071340,0.0162,120890.0,120870.0,0.002]
["bitfinex","BTCUSD",1752468071546,0.72453766,120890.0,120880.0,0.19828]
["bitfinex","BTCUSD",1752468071778,0.81194759,120890.0,120880.0,0.32792]
["bitfinex","BTCUSD",1752468071978,0.45940993,120890.0,120880.0,0.32792]
["bitfinex","BTCUSD",1752468072176,0.46258993,120890.0,120880.0,0.32792]
["bitfinex","BTCUSD",1752468072390,0.032,120880.0,120840.0,0.0315]
["bitfinex","BTCUSD",1752468072598,0.42860993,120870.0,120850.0,0.32784]
["bitfinex","BTCUSD",1752468073174,0.42860993,120870.0,120860.0,0.1296]
["bitfinex","BTCUSD",1752468073381,0.43058993,120870.0,120860.0,0.1296]
["bitfinex","BTCUSD",1752468073595,0.43058993,120870.0,120850.0,0.19824]
["bitfinex","BTCUSD",1752468073813,0.43058993,120870.0,120860.0,0.13175]
["bitfinex","BTCUSD",1752468074225,0.43058993,120870.0,120860.0,0.13375]
["bitfinex","BTCUSD",1752468074432,0.43058993,120870.0,120860.0,0.13175]
["bitfinex","BTCUSD",1752468075075,0.01898,120880.0,120860.0,0.13175]
["bitfinex","BTCUSD",1752468075271,0.08860993,120880.0,120860.0,0.14715]
["bitfinex","BTCUSD",1752468076353,0.08860993,120880.0,120860.0,0.14915]
["bitfinex","BTCUSD",1752468077540,0.08860993,120880.0,120860.0,0.15115]
["bitfinex","BTCUSD",1752468077737,0.00318,120890.0,120860.0,0.55449616]
["bitfinex","BTCUSD",1752468077948,0.4,120870.0,120860.0,0.42282766]
["bitfinex","BTCUSD",1752468078158,0.4,120870.0,120860.0,0.55242766]
["bitfinex","BTCUSD",1752468078359,0.42860993,120890.0,120860.0,0.55242766]
["bitfinex","BTCUSD",1752468078801,0.34,120870.0,120860.0,0.55242766]
["bitfinex","BTCUSD",1752468079014,0.4,120880.0,120870.0,0.0319]
["bitfinex","BTCUSD",1752468079225,0.08542993,120890.0,120880.0,0.0159]
["bitfinex","BTCUSD",1752468079432,0.01462898,120900.0,120880.0,0.14546]
["bitfinex","BTCUSD",1752468079606,0.74,120890.0,120880.0,0.14761]
["bitfinex","BTCUSD",1752468080052,0.74,120890.0,120880.0,0.53274766]
["bitfinex","BTCUSD",1752468080260,0.34,120890.0,120880.0,0.54884766]
["bitfinex","BTCUSD",1752468080468,0.34,120890.0,120880.0,0.55028766]
["bitfinex","BTCUSD",1752468081058,0.001,120890.0,120880.0,0.55028766]
["bitfinex","BTCUSD",1752468081786,0.341,120890.0,120880.0,0.55028766]
["bitfinex","BTCUSD",1752468082784,0.01144898,120900.0,120890.0,0.0165]
["bitfinex","BTCUSD",1752468082993,0.01144898,120900.0,120890.0,0.03475]
["bitfinex","BTCUSD",1752468083207,0.06107013,120920.0,120890.0,0.03475]
["bitfinex","BTCUSD",1752468083428,0.00318,120910.0,120890.0,0.16427]
["bitfinex","BTCUSD",1752468084048,0.00318,120910.0,120890.0,0.03475]
["bitfinex","BTCUSD",1752468084274,0.08860993,120910.0,120890.0,0.01865]
["bitfinex","BTCUSD",1752468084486,0.00198,120900.0,120890.0,0.00415]
["bitfinex","BTCUSD",1752468084711,0.34,120890.0,120870.0,0.0157]
["bitfinex","BTCUSD",1752468084921,0.42860993,120890.0,120880.0,0.12952]
["bitfinex","BTCUSD",1752468085138,0.43058993,120890.0,120880.0,0.12952]
["bitfinex","BTCUSD",1752468085357,0.43058993,120890.0,120870.0,0.0157]
["bitfinex","BTCUSD",1752468085791,0.43058993,120890.0,120880.0,0.12952]
["bitfinex","BTCUSD",1752468086500,0.43058993,120890.0,120860.0,0.13602]
["bitfinex","BTCUSD",1752468086706,0.43058993,120890.0,120870.0,0.12952]
["bitfinex","BTCUSD",1752468087115,0.42958993,120890.0,120870.0,0.12952]
["bitfinex","BTCUSD",1752468087570,0.42958993,120890.0,120860.0,0.13602]
["bitfinex","BTCUSD",1752468087786,0.42958993,120890.0,120870.0,0.14512]
["bitfinex","BTCUSD",1752468087996,0.82858993,120890.0,120870.0,0.14512]
["bitfinex","BTCUSD",1752468088712,0.82858993,120890.0,120870.0,0.14712]
["bitfinex","BTCUSD",1752468088927,0.738,120890.0,120880.0,0.13163]
["bitfinex","BTCUSD",1752468090337,0.34331,120890.0,120870.0,0.0316]
["bitfinex","BTCUSD",1752468090572,0.10693993,120890.0,120880.0,0.12948]
["bitfinex","BTCUSD",1752468091062,0.43073993,120890.0,120880.0,0.12948]
["bitfinex","BTCUSD",1752468091265,0.43173993,120890.0,120880.0,0.12948]
["bitfinex","BTCUSD",1752468091587,0.46433993,120890.0,120860.0,0.11868]
["bitfinex","BTCUSD",1752468091795,0.43173993,120890.0,120880.0,0.00201]
["bitfinex","BTCUSD",1752468092000,0.43173993,120890.0,120880.0,0.13149]
["bitfinex","BTCUSD",1752468094093,0.43173993,120890.0,120880.0,0.00201]
["bitfinex","BTCUSD",1752468094321,0.43173993,120890.0,120880.0,0.13145]
["bitfinex","BTCUSD",1752468094948,0.43073993,120890.0,120880.0,0.13145]
["bitfinex","BTCUSD",1752468095572,0.43073993,120890.0,120880.0,0.00201]
["bitfinex","BTCUSD",1752468095800,0.43073993,120890.0,120870.0,0.0156]
["bitfinex","BTCUSD",1752468096013,0.45905993,120890.0,120880.0,0.12944]
["bitfinex","BTCUSD",1752468096456,0.45905993,120890.0,120880.0,0.32764]
["bitfinex","BTCUSD",1752468096681,0.46201993,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752468097091,0.46201993,120890.0,120880.0,0.32764]
["bitfinex","BTCUSD",1752468097633,0.46301993,120890.0,120880.0,0.32764]
["bitfinex","BTCUSD",1752468097837,0.46201993,120890.0,120880.0,0.32764]
["bitfinex","BTCUSD",1752468098250,0.46401993,120890.0,120880.0,0.32764]
["bitfinex","BTCUSD",1752468099252,0.46501993,120890.0,120880.0,0.32764]
["bitfinex","BTCUSD",1752468100619,0.46501993,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752468101038,0.46501993,120890.0,120880.0,0.3276]
["bitfinex","BTCUSD",1752468101872,0.46501993,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752468102077,0.46501993,120890.0,120880.0,0.3276]
["bitfinex","BTCUSD",1752468105108,0.44891993,120890.0,120880.0,0.3276]
["bitfinex","BTCUSD",1752468105327,0.43351993,120890.0,120880.0,0.3276]
["bitfinex","BTCUSD",1752468105767,0.43351993,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1752468105990,0.343,120890.0,120880.0,0.73024864]
["bitfinex","BTCUSD",1752468106218,0.343,120890.0,120880.0,0.36197]
["bitfinex","BTCUSD",1752468106655,0.343,120890.0,120880.0,0.23261]
["bitfinex","BTCUSD",1752468106880,0.003,120890.0,120880.0,0.74778864]
["bitfinex","BTCUSD",1752468107093,0.001,120890.0,120880.0,0.74778864]
["bitfinex","BTCUSD",1752468107298,0.002,120890.0,120880.0,0.74778864]
["bitfinex","BTCUSD",1752468107747,0.001,120890.0,120880.0,0.74778864]
["bitfinex","BTCUSD",1752468108323,0.74296,120910.0,120880.0,0.74778864]
["bitfinex","BTCUSD",1752468108528,0.82838993,120910.0,120880.0,0.36341]
["bitfinex","BTCUSD",1752468108734,0.42838993,120910.0,120890.0,0.0157]
["bitfinex","BTCUSD",1752468108909,0.42838993,120910.0,120900.0,0.12936]
["bitfinex","BTCUSD",1752468109167,0.43051993,120910.0,120900.0,0.12936]
["bitfinex","BTCUSD",1752468110295,0.43251993,120910.0,120900.0,0.12936]
["bitfinex","BTCUSD",1752468112519,0.43351993,120910.0,120900.0,0.12936]
["bitfinex","BTCUSD",1752468120441,0.43351993,120910.0,120900.0,0.32744]
["bitfinex","BTCUSD",1752468120658,0.79307293,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468120886,0.81273665,120910.0,120900.0,0.32744]
["bitfinex","BTCUSD",1752468121776,0.79713665,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468122410,0.81353665,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468122828,0.48558365,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468123056,0.87006391,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468123290,0.87006391,120910.0,120900.0,0.32744]
["bitfinex","BTCUSD",1752468124097,0.89308001,120910.0,120900.0,0.32744]
["bitfinex","BTCUSD",1752468124565,0.87006391,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468124870,0.87006391,120910.0,120900.0,0.32744]
["bitfinex","BTCUSD",1752468125620,0.87006391,120910.0,120900.0,0.3274]
["bitfinex","BTCUSD",1752468126045,0.87006391,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468126260,0.87006391,120910.0,120900.0,0.3274]
["bitfinex","BTCUSD",1752468127140,0.87006391,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468127354,0.87006391,120910.0,120900.0,0.3274]
["bitfinex","BTCUSD",1752468128176,0.85040019,120910.0,120900.0,0.3274]
["bitfinex","BTCUSD",1752468132609,0.85040019,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468132822,0.85040019,120910.0,120900.0,0.3274]
["bitfinex","BTCUSD",1752468133259,0.46591993,120910.0,120900.0,0.3274]
["bitfinex","BTCUSD",1752468133480,0.46591993,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468133710,0.46591993,120910.0,120900.0,0.32736]
["bitfinex","BTCUSD",1752468134204,0.08842993,120910.0,120900.0,0.32736]
["bitfinex","BTCUSD",1752468134473,0.08842993,120910.0,120900.0,0.80950955]
["bitfinex","BTCUSD",1752468134474,0.003,120910.0,120900.0,0.80950955]
["bitfinex","BTCUSD",1752468134959,0.003,120910.0,120900.0,0.2298]
["bitfinex","BTCUSD",1752468135195,0.003,120910.0,120900.0,0.35896]
["bitfinex","BTCUSD",1752468135458,0.002,120910.0,120900.0,0.2142]
["bitfinex","BTCUSD",1752468135693,0.002,120910.0,120900.0,0.32736]
["bitfinex","BTCUSD",1752468135939,0.38713055,120920.0,120900.0,0.32736]
["bitfinex","BTCUSD",1752468136188,0.001,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468136452,0.00307,120910.0,120900.0,0.1982]
["bitfinex","BTCUSD",1752468137482,0.01907,120910.0,120900.0,0.32732]
["bitfinex","BTCUSD",1752468137758,0.01907,120910.0,120900.0,0.32832]
["bitfinex","BTCUSD",1752468138281,0.75907,120910.0,120900.0,0.32832]
["bitfinex","BTCUSD",1752468138663,0.34,120910.0,120900.0,0.32832]
["bitfinex","BTCUSD",1752468139343,0.34,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468139656,0.34307,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468139779,0.34307,120910.0,120900.0,0.32832]
["bitfinex","BTCUSD",1752468140237,0.35907,120910.0,120900.0,0.32832]
["bitfinex","BTCUSD",1752468141158,0.34,120910.0,120900.0,0.32828]
["bitfinex","BTCUSD",1752468141616,0.34,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468141873,0.34307,120910.0,120900.0,0.32828]
["bitfinex","BTCUSD",1752468142120,0.35927,120910.0,120900.0,0.32828]
["bitfinex","BTCUSD",1752468143634,0.75927,120910.0,120900.0,0.32828]
["bitfinex","BTCUSD",1752468147188,0.7561,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468147463,0.35917,120910.0,120900.0,0.32824]
["bitfinex","BTCUSD",1752468147945,0.35917,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468148192,0.35917,120910.0,120900.0,0.32824]
["bitfinex","BTCUSD",1752468150578,0.35917,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468150819,0.35917,120910.0,120900.0,0.32824]
["bitfinex","BTCUSD",1752468151080,0.35917,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468151342,0.35917,120910.0,120900.0,0.3282]
["bitfinex","BTCUSD",1752468156517,0.36115,120910.0,120900.0,0.3282]
["bitfinex","BTCUSD",1752468157002,0.36115,120910.0,120900.0,0.32816]
["bitfinex","BTCUSD",1752468157750,0.35917,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468157981,0.35917,120910.0,120900.0,0.32816]
["bitfinex","BTCUSD",1752468159857,0.36115,120910.0,120900.0,0.32816]
["bitfinex","BTCUSD",1752468160075,0.36115,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468160296,0.37765,120910.0,120900.0,0.32812]
["bitfinex","BTCUSD",1752468160913,0.37765,120910.0,120900.0,0.1992]
["bitfinex","BTCUSD",1752468161120,0.37765,120910.0,120900.0,0.32812]
["bitfinex","BTCUSD",1752468164433,0.34,120910.0,120900.0,0.68405093]
["bitfinex","BTCUSD",1752468164643,0.01186055,120920.0,120910.0,0.028]
["bitfinex","BTCUSD",1752468164854,0.01186055,120920.0,120910.0,0.35593093]
["bitfinex","BTCUSD",1752468165073,0.4191,120940.0,120910.0,0.35593093]
["bitfinex","BTCUSD",1752468165346,0.50452993,120940.0,120920.0,0.14478]
["bitfinex","BTCUSD",1752468165721,0.34,120930.0,120920.0,0.14478]
["bitfinex","BTCUSD",1752468166078,0.33568162,120930.0,120920.0,0.14478]
["bitfinex","BTCUSD",1752468166502,0.33568162,120930.0,120920.0,0.12888]
["bitfinex","BTCUSD",1752468167356,0.33668162,120930.0,120920.0,0.12888]
["bitfinex","BTCUSD",1752468168155,0.33668162,120930.0,120910.0,0.35623093]
["bitfinex","BTCUSD",1752468168354,0.33668162,120930.0,120920.0,0.12888]
["bitfinex","BTCUSD",1752468169171,0.33668162,120930.0,120920.0,0.12884]
["bitfinex","BTCUSD",1752468169378,0.33568162,120930.0,120920.0,0.12884]
["bitfinex","BTCUSD",1752468170139,0.33568162,120930.0,120920.0,0.45677093]
["bitfinex","BTCUSD",1752468170349,0.33568162,120930.0,120920.0,0.12884]
["bitfinex","BTCUSD",1752468170745,0.33568162,120930.0,120920.0,0.12984]
["bitfinex","BTCUSD",1752468170952,0.02718571,120940.0,120920.0,0.45777093]
["bitfinex","BTCUSD",1752468171151,0.01108571,120940.0,120930.0,0.12884]
["bitfinex","BTCUSD",1752468171527,0.374,120950.0,120930.0,0.12884]
["bitfinex","BTCUSD",1752468171734,0.49522047,120950.0,120930.0,0.12884]
["bitfinex","BTCUSD",1752468172138,0.49522047,120950.0,120920.0,0.34533093]
["bitfinex","BTCUSD",1752468172338,0.49522047,120950.0,120930.0,0.12884]
["bitfinex","BTCUSD",1752468172546,0.36660557,120950.0,120940.0,0.32793093]
["bitfinex","BTCUSD",1752468172757,0.01090557,120950.0,120940.0,0.32793093]
["bitfinex","BTCUSD",1752468172954,0.0334,120970.0,120940.0,0.48563093]
["bitfinex","BTCUSD",1752468173158,0.0334,120970.0,120950.0,0.47509789]
["bitfinex","BTCUSD",1752468173159,0.0184,120970.0,120950.0,0.47509789]
["bitfinex","BTCUSD",1752468173413,0.0184,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468173540,0.4184,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468173749,0.76952034,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468174176,0.77052034,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468174384,0.76952034,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468175160,0.77052034,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468175375,0.37052034,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468175576,0.03052034,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468175760,0.43252034,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468175966,0.41412034,120970.0,120960.0,0.32696]
["bitfinex","BTCUSD",1752468177291,0.01412034,120970.0,120960.0,0.32696]
["bitfinex","BTCUSD",1752468179526,0.01412034,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468179734,0.01412034,120970.0,120960.0,0.32692]
["bitfinex","BTCUSD",1752468179935,0.01412034,120970.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752468180145,0.003,120970.0,120960.0,0.96765179]
["bitfinex","BTCUSD",1752468180353,0.003,120970.0,120960.0,1.09637179]
["bitfinex","BTCUSD",1752468180589,0.003,120970.0,120960.0,0.79321386]
["bitfinex","BTCUSD",1752468180750,0.003,120970.0,120960.0,0.66449386]
["bitfinex","BTCUSD",1752468180950,0.002,120970.0,120960.0,0.79321386]
["bitfinex","BTCUSD",1752468182245,0.002,120970.0,120960.0,0.79521386]
["bitfinex","BTCUSD",1752468182454,0.01152207,120990.0,120970.0,0.0276]
["bitfinex","BTCUSD",1752468182659,0.01152207,120990.0,120980.0,0.12872]
["bitfinex","BTCUSD",1752468183487,0.01152207,120990.0,120980.0,0.32793093]
["bitfinex","BTCUSD",1752468183672,0.01152207,120990.0,120980.0,0.48435093]
["bitfinex","BTCUSD",1752468183918,0.01152207,120990.0,120970.0,0.53256086]
["bitfinex","BTCUSD",1752468183919,0.02712207,120990.0,120970.0,0.53256086]
["bitfinex","BTCUSD",1752468184150,0.04529207,120990.0,120980.0,0.024771]
["bitfinex","BTCUSD",1752468184368,0.02712207,120990.0,120980.0,0.153451]
["bitfinex","BTCUSD",1752468184537,0.01152207,120990.0,120980.0,0.153451]
["bitfinex","BTCUSD",1752468184977,0.01152207,120990.0,120980.0,0.15551745]
["bitfinex","BTCUSD",1752468185185,0.01152207,120990.0,120980.0,0.13074645]
["bitfinex","BTCUSD",1752468185823,0.01152207,120990.0,120980.0,0.12868]
["bitfinex","BTCUSD",1752468186683,0.02637,121000.0,120980.0,0.12868]
["bitfinex","BTCUSD",1752468186928,0.04257,121000.0,120980.0,0.12868]
["bitfinex","BTCUSD",1752468187144,0.04257,121000.0,120970.0,0.54113286]
["bitfinex","BTCUSD",1752468187365,0.0153,120990.0,120970.0,0.21320193]
["bitfinex","BTCUSD",1752468187575,0.34323093,120990.0,120970.0,0.127772]
["bitfinex","BTCUSD",1752468187785,0.35721274,120990.0,120980.0,0.12864]
["bitfinex","BTCUSD",1752468187985,0.03144181,120990.0,120980.0,0.12864]
["bitfinex","BTCUSD",1752468188433,0.03144181,120990.0,120970.0,0.15305725]
["bitfinex","BTCUSD",1752468188644,0.03144181,120990.0,120980.0,0.12864]
["bitfinex","BTCUSD",1752468188857,0.03144181,120990.0,120970.0,0.127772]
["bitfinex","BTCUSD",1752468189061,0.03144181,120990.0,120980.0,0.12864]
["bitfinex","BTCUSD",1752468189339,0.03144181,120990.0,120970.0,0.127772]
["bitfinex","BTCUSD",1752468189548,0.03144181,120990.0,120980.0,0.12864]
["bitfinex","BTCUSD",1752468189757,0.02626973,120990.0,120980.0,0.13070645]
["bitfinex","BTCUSD",1752468189968,0.01086973,120990.0,120980.0,0.13070645]
["bitfinex","BTCUSD",1752468190169,0.36617,121000.0,120980.0,0.13070645]
["bitfinex","BTCUSD",1752468190614,0.36617,121000.0,120990.0,0.1286]
["bitfinex","BTCUSD",1752468191025,0.36833,121000.0,120990.0,0.1286]
["bitfinex","BTCUSD",1752468191234,0.38393,121000.0,120990.0,0.1286]
["bitfinex","BTCUSD",1752468191441,0.36617,121000.0,120990.0,0.1286]
["bitfinex","BTCUSD",1752468191641,0.363,121000.0,120990.0,0.1286]
["bitfinex","BTCUSD",1752468195967,0.70526093,121020.0,121010.0,0.3266]
["bitfinex","BTCUSD",1752468196491,0.37733,121020.0,121010.0,0.3266]
["bitfinex","BTCUSD",1752468196696,0.3402,121020.0,121010.0,0.52597093]
["bitfinex","BTCUSD",1752468196932,0.3402,121020.0,121010.0,0.65453093]
["bitfinex","BTCUSD",1752468197152,0.0002,121020.0,121010.0,0.75636086]
["bitfinex","BTCUSD",1752468197351,0.0002,121020.0,121010.0,0.76896086]
["bitfinex","BTCUSD",1752468197554,0.0002,121020.0,121010.0,0.76996086]
["bitfinex","BTCUSD",1752468197980,0.0002,121020.0,121010.0,0.64140086]
["bitfinex","BTCUSD",1752468198155,0.0002,121020.0,121010.0,0.76992086]
["bitfinex","BTCUSD",1752468198606,0.0002,121020.0,121010.0,0.722011]
["bitfinex","BTCUSD",1752468198860,0.0002,121020.0,121010.0,0.87217851]
["bitfinex","BTCUSD",1752468199291,0.0002,121020.0,121010.0,0.79265851]
["bitfinex","BTCUSD",1752468199474,0.0002,121020.0,121010.0,0.92317851]
["bitfinex","BTCUSD",1752468200089,0.0002,121020.0,121010.0,0.93457153]
["bitfinex","BTCUSD",1752468200421,0.00011869,121020.0,121010.0,0.80905153]
["bitfinex","BTCUSD",1752468200686,0.00011869,121020.0,121010.0,0.93757153]
["bitfinex","BTCUSD",1752468201110,0.00011869,121020.0,121010.0,0.83231772]
["bitfinex","BTCUSD",1752468201439,0.00011869,121020.0,121010.0,0.96083772]
["bitfinex","BTCUSD",1752468201601,0.00011869,121020.0,121010.0,0.64672843]
["bitfinex","BTCUSD",1752468201780,0.00011869,121020.0,121010.0,0.51820843]
["bitfinex","BTCUSD",1752468201984,0.00011869,121020.0,121010.0,0.64672843]
["bitfinex","BTCUSD",1752468202195,0.00011869,121020.0,121010.0,0.64372843]
["bitfinex","BTCUSD",1752468202629,0.00011869,121020.0,121010.0,0.69572843]
["bitfinex","BTCUSD",1752468202827,0.00011869,121020.0,121010.0,0.69272843]
["bitfinex","BTCUSD",1752468203040,0.00011869,121020.0,121010.0,0.69472843]
["bitfinex","BTCUSD",1752468203243,0.0002,121030.0,121010.0,0.66572843]
["bitfinex","BTCUSD",1752468203450,0.0002,121030.0,121020.0,0.49843335]
["bitfinex","BTCUSD",1752468203665,0.0002,121030.0,121020.0,0.49636758]
["bitfinex","BTCUSD",1752468204090,0.0002,121030.0,121020.0,0.54636758]
["bitfinex","BTCUSD",1752468204384,0.0002,121030.0,121020.0,0.69964358]
["bitfinex","BTCUSD",1752468204830,0.0002,121030.0,121020.0,0.69960358]
["bitfinex","BTCUSD",1752468205411,0.0002,121030.0,121020.0,1.00048358]
["bitfinex","BTCUSD",1752468206186,0.0012,121030.0,121020.0,1.00048358]
["bitfinex","BTCUSD",1752468206402,0.0012,121030.0,121020.0,0.87200358]
["bitfinex","BTCUSD",1752468206811,0.0012,121030.0,121020.0,1.00048358]
["bitfinex","BTCUSD",1752468207653,0.0012,121030.0,121020.0,0.88654443]
["bitfinex","BTCUSD",1752468207854,0.0012,121030.0,121020.0,1.01502443]
["bitfinex","BTCUSD",1752468208239,0.0012,121030.0,121020.0,0.63178678]
["bitfinex","BTCUSD",1752468208508,0.0012,121030.0,121020.0,1.01502443]
["bitfinex","BTCUSD",1752468208925,0.0012,121030.0,121020.0,0.78362443]
["bitfinex","BTCUSD",1752468209136,0.0012,121030.0,121020.0,0.91210443]
["bitfinex","BTCUSD",1752468209682,0.0012,121030.0,121020.0,1.25210443]
["bitfinex","BTCUSD",1752468210691,0.0002,121040.0,121030.0,0.40454085]
["bitfinex","BTCUSD",1752468210932,0.0002,121040.0,121030.0,1.15378013]
["bitfinex","BTCUSD",1752468211113,0.0073343,121070.0,121060.0,0.01454085]
["bitfinex","BTCUSD",1752468211317,0.0073343,121070.0,121060.0,0.63944843]
["bitfinex","BTCUSD",1752468211739,0.0073343,121070.0,121060.0,0.65921843]
["bitfinex","BTCUSD",1752468212140,0.00042568,121090.0,121070.0,0.34]
["bitfinex","BTCUSD",1752468212347,0.00042568,121090.0,121080.0,0.59710758]
["bitfinex","BTCUSD",1752468213248,0.00042568,121090.0,121080.0,0.22841078]
["bitfinex","BTCUSD",1752468213457,0.00042568,121090.0,121080.0,0.09997078]
["bitfinex","BTCUSD",1752468213661,0.00042568,121090.0,121080.0,0.22841078]
["bitfinex","BTCUSD",1752468214192,0.02349568,121090.0,121080.0,0.22841078]
["bitfinex","BTCUSD",1752468214405,0.03939568,121090.0,121080.0,0.21386993]
["bitfinex","BTCUSD",1752468214629,0.0309,121080.0,121060.0,0.01977]
["bitfinex","BTCUSD",1752468214827,0.03597,121070.0,121040.0,0.05]
["bitfinex","BTCUSD",1752468215029,0.03597,121070.0,121050.0,0.23858093]
["bitfinex","BTCUSD",1752468215228,0.03597,121070.0,121060.0,0.19792]
["bitfinex","BTCUSD",1752468215540,0.03597,121070.0,121060.0,0.28334993]
["bitfinex","BTCUSD",1752468215737,0.03597,121070.0,121060.0,0.41174993]
["bitfinex","BTCUSD",1752468216376,0.02007,121070.0,121060.0,0.41174993]
["bitfinex","BTCUSD",1752468216698,0.01917,121080.0,121060.0,0.41174993]
["bitfinex","BTCUSD",1752468217039,0.03527,121080.0,121070.0,0.00206492]
["bitfinex","BTCUSD",1752468217177,0.04037,121080.0,121070.0,0.00206492]
["bitfinex","BTCUSD",1752468217374,0.03737,121080.0,121070.0,0.00206492]
["bitfinex","BTCUSD",1752468217819,0.00093123,121090.0,121070.0,0.16604007]
["bitfinex","BTCUSD",1752468217975,0.00093123,121090.0,121080.0,0.08542993]
["bitfinex","BTCUSD",1752468217976,0.03203123,121090.0,121080.0,0.08542993]
["bitfinex","BTCUSD",1752468218173,0.03413123,121090.0,121080.0,0.1284]
["bitfinex","BTCUSD",1752468218591,0.03710123,121090.0,121080.0,0.1284]
["bitfinex","BTCUSD",1752468218836,0.03710123,121090.0,121060.0,0.19792]
["bitfinex","BTCUSD",1752468219046,0.01907,121080.0,121070.0,0.1284]
["bitfinex","BTCUSD",1752468219257,0.02117,121080.0,121070.0,0.1284]
["bitfinex","BTCUSD",1752468219588,0.03767,121080.0,121070.0,0.1284]
["bitfinex","BTCUSD",1752468222338,0.04067,121080.0,121070.0,0.1284]
["bitfinex","BTCUSD",1752468223221,0.02417,121080.0,121060.0,0.28334993]
["bitfinex","BTCUSD",1752468223402,0.0154,121070.0,121060.0,0.28334993]
["bitfinex","BTCUSD",1752468223566,0.02047,121070.0,121060.0,0.41170993]
["bitfinex","BTCUSD",1752468223815,0.02047,121070.0,121060.0,0.28334993]
["bitfinex","BTCUSD",1752468224015,0.02047,121070.0,121060.0,0.41170993]
["bitfinex","BTCUSD",1752468224825,0.0315,121080.0,121060.0,0.41170993]
["bitfinex","BTCUSD",1752468225025,0.002,121070.0,121060.0,0.79494758]
["bitfinex","BTCUSD",1752468225857,0.03447,121080.0,121060.0,0.79494758]
["bitfinex","BTCUSD",1752468225981,0.03447,121080.0,121060.0,0.89782758]
["bitfinex","BTCUSD",1752468226971,0.03447,121080.0,121060.0,1.19352758]
["bitfinex","BTCUSD",1752468227620,0.03447,121080.0,121060.0,0.81028993]
["bitfinex","BTCUSD",1752468228019,0.03447,121080.0,121060.0,0.68192993]
["bitfinex","BTCUSD",1752468228233,0.03447,121080.0,121070.0,0.12836]
["bitfinex","BTCUSD",1752468228480,0.0315,121080.0,121070.0,0.12836]
["bitfinex","BTCUSD",1752468228680,0.0336,121080.0,121070.0,0.12836]
["bitfinex","BTCUSD",1752468228885,0.03657,121080.0,121070.0,0.12836]
["bitfinex","BTCUSD",1752468229115,0.03857,121080.0,121070.0,0.12836]
["bitfinex","BTCUSD",1752468229363,0.0154,121070.0,121060.0,0.68192993]
["bitfinex","BTCUSD",1752468229598,0.0154,121070.0,121060.0,0.51458993]
["bitfinex","BTCUSD",1752468230864,0.0174,121070.0,121060.0,0.51458993]
["bitfinex","BTCUSD",1752468232515,0.03837,121070.0,121060.0,0.51458993]
["bitfinex","BTCUSD",1752468232718,0.03837,121070.0,121060.0,0.18830993]
["bitfinex","BTCUSD",1752468232938,0.03837,121070.0,121060.0,0.30076]
["bitfinex","BTCUSD",1752468233143,0.03837,121070.0,121060.0,0.42912]
["bitfinex","BTCUSD",1752468233358,0.43837,121070.0,121060.0,0.30076]
["bitfinex","BTCUSD",1752468233585,0.43837,121070.0,121060.0,0.42912]
["bitfinex","BTCUSD",1752468233801,0.0174,121070.0,121060.0,0.89778758]
["bitfinex","BTCUSD",1752468234008,0.0174,121070.0,121060.0,0.76942758]
["bitfinex","BTCUSD",1752468234214,0.0174,121070.0,121060.0,0.51454993]
["bitfinex","BTCUSD",1752468234848,0.0174,121070.0,121060.0,0.38618993]
["bitfinex","BTCUSD",1752468235090,0.0174,121070.0,121060.0,0.51454993]
["bitfinex","BTCUSD",1752468236585,0.03817,121070.0,121060.0,0.38618993]
["bitfinex","BTCUSD",1752468236800,0.03817,121070.0,121060.0,0.51454993]
["bitfinex","BTCUSD",1752468237009,0.03817,121070.0,121060.0,0.38618993]
["bitfinex","BTCUSD",1752468237155,0.03817,121070.0,121060.0,0.51454993]
["bitfinex","BTCUSD",1752468238455,0.03817,121070.0,121060.0,0.38618993]
["bitfinex","BTCUSD",1752468238759,0.0331,121070.0,121060.0,0.51454993]
["bitfinex","BTCUSD",1752468238965,0.0174,121070.0,121060.0,0.51454993]
["bitfinex","BTCUSD",1752468239514,0.002,121070.0,121060.0,0.38618993]
["bitfinex","BTCUSD",1752468239724,0.0176,121070.0,121060.0,0.51454993]
["bitfinex","BTCUSD",1752468239925,0.0176,121070.0,121060.0,0.38618993]
["bitfinex","BTCUSD",1752468240142,0.0176,121070.0,121060.0,0.51454993]
["bitfinex","BTCUSD",1752468240296,0.0377,121070.0,121060.0,0.51450993]
["bitfinex","BTCUSD",1752468240498,0.037454,121070.0,121060.0,0.51450993]
["bitfinex","BTCUSD",1752468241350,0.037454,121070.0,121060.0,0.38618993]
["bitfinex","BTCUSD",1752468241563,0.037454,121070.0,121060.0,0.51450993]
["bitfinex","BTCUSD",1752468241759,0.037454,121070.0,121060.0,0.38618993]
["bitfinex","BTCUSD",1752468242151,0.017354,121070.0,121060.0,0.51450993]
["bitfinex","BTCUSD",1752468242326,0.001754,121070.0,121060.0,0.91228843]
["bitfinex","BTCUSD",1752468242575,0.001754,121070.0,121060.0,0.78396843]
["bitfinex","BTCUSD",1752468242807,0.001754,121070.0,121060.0,0.91228843]
["bitfinex","BTCUSD",1752468243012,0.001754,121070.0,121060.0,0.94028843]
["bitfinex","BTCUSD",1752468243654,0.01603123,121090.0,121070.0,0.01454085]
["bitfinex","BTCUSD",1752468243855,0.01603123,121090.0,121080.0,0.21374993]
["bitfinex","BTCUSD",1752468244026,0.03213123,121090.0,121080.0,0.21374993]
["bitfinex","BTCUSD",1752468244378,0.03534123,121090.0,121080.0,0.21374993]
["bitfinex","BTCUSD",1752468244823,0.01924123,121090.0,121080.0,0.21374993]
["bitfinex","BTCUSD",1752468245134,0.01924123,121090.0,121080.0,0.08542993]
["bitfinex","BTCUSD",1752468245346,0.01924123,121090.0,121080.0,0.21374993]
["bitfinex","BTCUSD",1752468245557,0.03494123,121090.0,121080.0,0.21374993]
["bitfinex","BTCUSD",1752468245764,0.01603123,121090.0,121080.0,0.50944993]
["bitfinex","BTCUSD",1752468245956,0.01703123,121090.0,121080.0,0.50944993]
["bitfinex","BTCUSD",1752468246354,0.01139456,121090.0,121080.0,0.50944993]
["bitfinex","BTCUSD",1752468246554,0.01439456,121090.0,121080.0,0.50944993]
["bitfinex","BTCUSD",1752468247111,0.01439456,121090.0,121080.0,0.38112993]
["bitfinex","BTCUSD",1752468247263,0.01439456,121090.0,121080.0,0.50944993]
["bitfinex","BTCUSD",1752468249017,0.01439456,121090.0,121080.0,0.22829078]
["bitfinex","BTCUSD",1752468249221,0.003,121090.0,121080.0,0.48320843]
["bitfinex","BTCUSD",1752468249427,0.003,121090.0,121080.0,0.61152843]
["bitfinex","BTCUSD",1752468249999,0.003,121090.0,121080.0,0.48320843]
["bitfinex","BTCUSD",1752468250213,0.003,121090.0,121080.0,0.62802843]
["bitfinex","BTCUSD",1752468250418,0.003,121090.0,121080.0,0.51590843]
["bitfinex","BTCUSD",1752468250610,0.003,121090.0,121080.0,0.64422843]
["bitfinex","BTCUSD",1752468250889,0.003,121090.0,121080.0,0.62802843]
["bitfinex","BTCUSD",1752468251261,0.003,121090.0,121080.0,0.61152843]
["bitfinex","BTCUSD",1752468251460,0.0157,121100.0,121080.0,0.61152843]
["bitfinex","BTCUSD",1752468251692,0.001,121090.0,121080.0,0.483258]
["bitfinex","BTCUSD",1752468251865,0.001,121090.0,121080.0,0.611578]
["bitfinex","BTCUSD",1752468252862,0.001,121090.0,121080.0,0.10002035]
["bitfinex","BTCUSD",1752468253062,0.001,121090.0,121080.0,0.22834035]
["bitfinex","BTCUSD",1752468254202,0.001,121090.0,121080.0,0.10002035]
["bitfinex","BTCUSD",1752468254465,0.001,121090.0,121080.0,0.62984275]
["bitfinex","BTCUSD",1752468254645,0.001,121090.0,121080.0,0.514458]
["bitfinex","BTCUSD",1752468254899,0.001,121090.0,121080.0,0.982778]
["bitfinex","BTCUSD",1752468255354,0.001,121090.0,121080.0,1.007522]
["bitfinex","BTCUSD",1752468255576,0.0002,121100.0,121090.0,0.04594085]
["bitfinex","BTCUSD",1752468255796,0.0002,121100.0,121090.0,0.51460843]
["bitfinex","BTCUSD",1752468256015,0.0002,121100.0,121090.0,0.49950843]
["bitfinex","BTCUSD",1752468256243,0.0002,121100.0,121090.0,0.22825078]
["bitfinex","BTCUSD",1752468256456,0.0155,121100.0,121090.0,0.09997078]
["bitfinex","BTCUSD",1752468256679,0.03511,121100.0,121090.0,0.52395078]
["bitfinex","BTCUSD",1752468256899,0.03714,121100.0,121090.0,0.52395078]
["bitfinex","BTCUSD",1752468257452,0.03714,121100.0,121090.0,0.38112993]
["bitfinex","BTCUSD",1752468257673,0.03814,121100.0,121090.0,0.50940993]
["bitfinex","BTCUSD",1752468258067,0.41231815,121100.0,121080.0,4.957e-05]
["bitfinex","BTCUSD",1752468258452,0.0226405,121090.0,121080.0,4.957e-05]
["bitfinex","BTCUSD",1752468258651,0.0246705,121090.0,121080.0,0.19788957]
["bitfinex","BTCUSD",1752468258853,0.0571705,121090.0,121080.0,0.19788957]
["bitfinex","BTCUSD",1752468259039,0.0603805,121090.0,121080.0,0.19788957]
["bitfinex","BTCUSD",1752468259691,0.0603805,121090.0,121080.0,0.32616957]
["bitfinex","BTCUSD",1752468260157,0.0603805,121090.0,121080.0,0.19788957]
["bitfinex","BTCUSD",1752468260366,0.44361815,121090.0,121080.0,0.32616957]
["bitfinex","BTCUSD",1752468260768,0.0603805,121090.0,121080.0,0.19788957]
["bitfinex","BTCUSD",1752468260980,0.44361815,121090.0,121080.0,0.32616957]
["bitfinex","BTCUSD",1752468261607,0.78361815,121090.0,121080.0,0.19788957]
["bitfinex","BTCUSD",1752468261828,0.0317,121050.0,121030.0,0.06606929]
["bitfinex","BTCUSD",1752468262036,0.0156,121050.0,121040.0,0.28533536]
["bitfinex","BTCUSD",1752468262241,0.00347832,121060.0,121040.0,0.42609078]
["bitfinex","BTCUSD",1752468262457,0.01907832,121060.0,121040.0,0.42609078]
["bitfinex","BTCUSD",1752468262668,0.01907832,121060.0,121040.0,0.80932843]
["bitfinex","BTCUSD",1752468262884,0.01907832,121060.0,121050.0,0.12828]
["bitfinex","BTCUSD",1752468263090,0.00026832,121060.0,121050.0,0.09997078]
["bitfinex","BTCUSD",1752468263303,0.00026832,121060.0,121050.0,0.29432007]
["bitfinex","BTCUSD",1752468263925,0.00013549,121060.0,121050.0,0.29432007]
["bitfinex","BTCUSD",1752468264137,0.01603549,121060.0,121050.0,0.29432007]
["bitfinex","BTCUSD",1752468264335,0.01924549,121060.0,121050.0,0.09997078]
["bitfinex","BTCUSD",1752468264543,0.02127549,121060.0,121050.0,0.22825078]
["bitfinex","BTCUSD",1752468264746,0.03757549,121060.0,121050.0,0.21370993]
["bitfinex","BTCUSD",1752468264957,0.03757549,121060.0,121050.0,0.21470993]
["bitfinex","BTCUSD",1752468265586,0.03757549,121060.0,121050.0,0.08642993]
["bitfinex","BTCUSD",1752468265784,0.03757549,121060.0,121050.0,0.08849519]
["bitfinex","BTCUSD",1752468265785,0.03233549,121060.0,121050.0,0.08849519]
["bitfinex","BTCUSD",1752468265993,0.00013549,121060.0,121050.0,0.08849519]
["bitfinex","BTCUSD",1752468266205,0.00013549,121060.0,121050.0,0.61248843]
["bitfinex","BTCUSD",1752468266772,0.00013549,121060.0,121050.0,0.22925078]
["bitfinex","BTCUSD",1752468267369,0.01623549,121060.0,121050.0,0.22925078]
["bitfinex","BTCUSD",1752468268025,0.01944549,121060.0,121050.0,0.21470993]
["bitfinex","BTCUSD",1752468268183,0.03767549,121060.0,121050.0,0.21470993]
["bitfinex","BTCUSD",1752468268901,0.02060407,121060.0,121050.0,0.21470993]
["bitfinex","BTCUSD",1752468269233,0.02060407,121060.0,121050.0,0.08642993]
["bitfinex","BTCUSD",1752468269433,0.02060407,121060.0,121050.0,0.21470993]
["bitfinex","BTCUSD",1752468269668,0.0151,121080.0,121050.0,0.23143993]
["bitfinex","BTCUSD",1752468269884,0.0151,121080.0,121060.0,0.08542993]
["bitfinex","BTCUSD",1752468270056,0.0151,121080.0,121070.0,0.25656]
["bitfinex","BTCUSD",1752468270253,0.01711,121080.0,121070.0,0.25656]
["bitfinex","BTCUSD",1752468270886,0.02007,121080.0,121070.0,0.25656]
["bitfinex","BTCUSD",1752468271310,0.02007,121080.0,121070.0,0.25706555]
["bitfinex","BTCUSD",1752468271894,0.03567,121080.0,121070.0,0.25706555]
["bitfinex","BTCUSD",1752468272155,0.03667,121080.0,121070.0,0.25706555]
["bitfinex","BTCUSD",1752468272397,0.03667,121080.0,121070.0,0.45494555]
["bitfinex","BTCUSD",1752468272633,0.03567,121080.0,121070.0,0.45494555]
["bitfinex","BTCUSD",1752468272845,0.03867,121080.0,121070.0,0.45494555]
["bitfinex","BTCUSD",1752468273183,0.03967,121080.0,121070.0,0.45494555]
["bitfinex","BTCUSD",1752468276476,0.03967,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468276902,0.03967,121080.0,121070.0,0.32666555]
["bitfinex","BTCUSD",1752468277321,0.03967,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468277501,0.03967,121080.0,121070.0,0.32666555]
["bitfinex","BTCUSD",1752468279120,0.03967,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468279333,0.03967,121080.0,121070.0,0.32666555]
["bitfinex","BTCUSD",1752468279744,0.03967,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468279950,0.03967,121080.0,121070.0,0.32666555]
["bitfinex","BTCUSD",1752468281791,0.03967,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468282020,0.42290765,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468282284,0.42290765,121080.0,121070.0,0.32662555]
["bitfinex","BTCUSD",1752468282445,0.44571508,121080.0,121070.0,0.32662555]
["bitfinex","BTCUSD",1752468282615,0.44571508,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468282847,0.44571508,121080.0,121070.0,0.32662555]
["bitfinex","BTCUSD",1752468283993,0.06247743,121080.0,121070.0,0.32662555]
["bitfinex","BTCUSD",1752468285147,0.06247743,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468285380,0.06247743,121080.0,121070.0,0.32662555]
["bitfinex","BTCUSD",1752468285589,0.06247743,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468285804,0.06247743,121080.0,121070.0,0.32662555]
["bitfinex","BTCUSD",1752468286452,0.06247743,121080.0,121070.0,0.19838555]
["bitfinex","BTCUSD",1752468286688,0.53114501,121080.0,121070.0,0.32662555]
["bitfinex","BTCUSD",1752468286908,0.50044501,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468287116,0.53224501,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468287332,0.87224501,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468288383,0.87224501,121080.0,121070.0,0.32612]
["bitfinex","BTCUSD",1752468290027,0.84943758,121080.0,121070.0,0.32612]
["bitfinex","BTCUSD",1752468291031,0.46619993,121080.0,121070.0,0.32612]
["bitfinex","BTCUSD",1752468291236,0.84943758,121080.0,121070.0,0.32612]
["bitfinex","BTCUSD",1752468291448,0.84943758,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468291657,0.84943758,121080.0,121070.0,0.32612]
["bitfinex","BTCUSD",1752468292125,0.84943758,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468292333,0.84943758,121080.0,121070.0,0.32612]
["bitfinex","BTCUSD",1752468293196,0.76400765,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468293419,0.38077,121080.0,121070.0,0.32612]
["bitfinex","BTCUSD",1752468294625,0.38077,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468294839,0.38077,121080.0,121070.0,0.32612]
["bitfinex","BTCUSD",1752468295043,0.38077,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468295242,0.38077,121080.0,121070.0,0.32612]
["bitfinex","BTCUSD",1752468298201,0.3601,121080.0,121070.0,0.19921]
["bitfinex","BTCUSD",1752468298396,0.3601,121080.0,121070.0,0.32741]
["bitfinex","BTCUSD",1752468298829,0.344,121080.0,121070.0,0.32741]
["bitfinex","BTCUSD",1752468300791,0.34696,121080.0,121070.0,0.32741]
["bitfinex","BTCUSD",1752468301426,0.36296,121080.0,121070.0,0.32741]
["bitfinex","BTCUSD",1752468301648,0.02,121080.0,121070.0,0.32741]
["bitfinex","BTCUSD",1752468301887,0.004,121080.0,121070.0,0.32741]
["bitfinex","BTCUSD",1752468302578,0.04161,121080.0,121070.0,0.32608]
["bitfinex","BTCUSD",1752468302828,0.04161,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468303058,0.04161,121080.0,121070.0,0.32608]
["bitfinex","BTCUSD",1752468305695,0.04161,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468306096,0.04161,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468306663,0.04161,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468307110,0.04161,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468307330,0.03697333,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468307902,0.03697333,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468308109,0.42021098,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468308734,0.42021098,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468309304,0.84564091,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468309515,0.86388922,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468310139,0.37697333,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468310337,0.37697333,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468310862,0.76021098,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468311655,0.76021098,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468311858,0.76021098,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468312930,0.84564091,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468313636,0.84564091,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468313764,0.84564091,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468314401,0.84564091,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468314612,0.84564091,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468315286,0.84564091,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468315557,0.84564091,121080.0,121070.0,0.32604]
["bitfinex","BTCUSD",1752468316321,0.84564091,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468316322,1.22887856,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468316507,1.24486261,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468316714,1.24486261,121080.0,121070.0,0.326]
["bitfinex","BTCUSD",1752468317017,1.24486261,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468317235,1.26962361,121080.0,121070.0,0.326]
["bitfinex","BTCUSD",1752468317457,1.28416446,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468317879,1.28416446,121080.0,121070.0,0.326]
["bitfinex","BTCUSD",1752468318060,1.28816446,121080.0,121070.0,0.326]
["bitfinex","BTCUSD",1752468318203,1.28816446,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468318830,1.28816446,121080.0,121070.0,0.326]
["bitfinex","BTCUSD",1752468319030,1.30833915,121080.0,121070.0,0.19792]
["bitfinex","BTCUSD",1752468319332,1.30933915,121080.0,121040.0,0.10288]
["bitfinex","BTCUSD",1752468319533,0.81698688,121080.0,121070.0,0.19792]
["bitfinex","BTCUSD",1752468319778,0.90241681,121080.0,121040.0,0.10292957]
["bitfinex","BTCUSD",1752468319931,0.40174923,121080.0,121070.0,0.19792]
["bitfinex","BTCUSD",1752468320130,0.34,121070.0,121040.0,4.957e-05]
["bitfinex","BTCUSD",1752468320483,0.45762993,121060.0,121050.0,0.12812]
["bitfinex","BTCUSD",1752468320717,0.84617758,121060.0,121050.0,0.12812]
["bitfinex","BTCUSD",1752468320863,0.81397758,121060.0,121040.0,0.00104957]
["bitfinex","BTCUSD",1752468321045,0.0322,121050.0,121040.0,4.957e-05]
["bitfinex","BTCUSD",1752468321251,0.12293993,121050.0,121040.0,4.957e-05]
["bitfinex","BTCUSD",1752468321457,0.52293993,121050.0,121040.0,0.00104957]
["bitfinex","BTCUSD",1752468321658,0.76141,121050.0,121040.0,0.00215957]
["bitfinex","BTCUSD",1752468322065,0.76141,121050.0,121040.0,0.13027957]
["bitfinex","BTCUSD",1752468322271,0.76141,121050.0,121040.0,0.13127957]
["bitfinex","BTCUSD",1752468322458,0.77691,121050.0,121040.0,0.13027957]
["bitfinex","BTCUSD",1752468322630,0.77691,121050.0,121040.0,0.12816957]
["bitfinex","BTCUSD",1752468322838,1.16014765,121050.0,121040.0,4.957e-05]
["bitfinex","BTCUSD",1752468323041,1.18956637,121050.0,121040.0,0.12816957]
["bitfinex","BTCUSD",1752468323656,1.18956637,121050.0,121040.0,4.957e-05]
["bitfinex","BTCUSD",1752468323861,1.18956637,121050.0,121040.0,0.12816957]
["bitfinex","BTCUSD",1752468323862,1.19627699,121050.0,121040.0,0.12816957]
["bitfinex","BTCUSD",1752468324061,1.19627699,121050.0,121040.0,4.957e-05]
["bitfinex","BTCUSD",1752468324245,1.19627699,121050.0,121040.0,0.12816957]
["bitfinex","BTCUSD",1752468324441,1.19627699,121050.0,121040.0,4.957e-05]
["bitfinex","BTCUSD",1752468324650,1.19627699,121050.0,121010.0,0.06606929]
["bitfinex","BTCUSD",1752468324651,1.25010692,121050.0,121010.0,0.06606929]
["bitfinex","BTCUSD",1752468324850,0.0319,121030.0,121020.0,0.12812]
["bitfinex","BTCUSD",1752468325059,0.01951,121040.0,121020.0,0.01741]
["bitfinex","BTCUSD",1752468325373,0.01951,121040.0,121030.0,0.32604]
["bitfinex","BTCUSD",1752468325558,0.01951,121040.0,121030.0,0.32815]
["bitfinex","BTCUSD",1752468325958,0.78212062,121050.0,121030.0,0.32815]
["bitfinex","BTCUSD",1752468326222,0.00771062,121050.0,121030.0,0.2177]
["bitfinex","BTCUSD",1752468326498,0.001,121050.0,121040.0,0.16119]
["bitfinex","BTCUSD",1752468326647,0.001,121050.0,121040.0,0.1633]
["bitfinex","BTCUSD",1752468327246,0.001,121050.0,121040.0,0.03518]
["bitfinex","BTCUSD",1752468327449,0.001,121050.0,121040.0,0.1633]
["bitfinex","BTCUSD",1752468328309,0.43481,121070.0,121040.0,0.1633]
["bitfinex","BTCUSD",1752468331789,0.44155675,121070.0,121040.0,0.1633]
["bitfinex","BTCUSD",1752468332859,0.44155675,121070.0,121050.0,0.0158]
["bitfinex","BTCUSD",1752468333032,0.78155675,121070.0,121060.0,0.12808]
["bitfinex","BTCUSD",1752468333237,0.78368675,121070.0,121060.0,0.12808]
["bitfinex","BTCUSD",1752468334082,0.41208675,121070.0,121060.0,0.13011958]
["bitfinex","BTCUSD",1752468334486,0.41508675,121070.0,121060.0,0.13011958]
["bitfinex","BTCUSD",1752468334654,0.41708675,121070.0,121060.0,0.12812958]
["bitfinex","BTCUSD",1752468334839,0.44908675,121070.0,121060.0,0.12812958]
["bitfinex","BTCUSD",1752468335038,0.44908675,121070.0,121060.0,4.958e-05]
["bitfinex","BTCUSD",1752468335251,0.44908675,121070.0,121060.0,0.12812958]
["bitfinex","BTCUSD",1752468336053,0.41708675,121070.0,121060.0,0.12812958]
["bitfinex","BTCUSD",1752468336290,0.41708675,121070.0,121060.0,0.14392958]
["bitfinex","BTCUSD",1752468336633,0.01708675,121070.0,121060.0,0.12812958]
["bitfinex","BTCUSD",1752468336841,0.01174675,121070.0,121060.0,0.13011958]
["bitfinex","BTCUSD",1752468337154,0.01174675,121070.0,121060.0,0.14591958]
["bitfinex","BTCUSD",1752468337378,0.01174675,121070.0,121060.0,0.13011958]
["bitfinex","BTCUSD",1752468337592,0.01480675,121070.0,121060.0,0.13011958]
["bitfinex","BTCUSD",1752468343490,0.01480675,121070.0,121060.0,0.00203958]
["bitfinex","BTCUSD",1752468343718,0.03223675,121070.0,121060.0,0.13007958]
["bitfinex","BTCUSD",1752468344058,0.01174675,121070.0,121060.0,0.13007958]
["bitfinex","BTCUSD",1752468344261,0.005,121070.0,121060.0,0.16511467]
["bitfinex","BTCUSD",1752468345115,0.003,121070.0,121060.0,0.2505446]
["bitfinex","BTCUSD",1752468345241,0.01836,121090.0,121070.0,0.0155]
["bitfinex","BTCUSD",1752468345640,0.01836,121090.0,121080.0,0.12804]
["bitfinex","BTCUSD",1752468345963,0.02049,121090.0,121080.0,0.13003]
["bitfinex","BTCUSD",1752468347104,0.02049,121090.0,121080.0,0.12804]
["bitfinex","BTCUSD",1752468347105,0.69411965,121090.0,121080.0,0.12804]
["bitfinex","BTCUSD",1752468347259,0.71151965,121090.0,121080.0,0.12804]
["bitfinex","BTCUSD",1752468347815,0.70951965,121090.0,121080.0,0.12804]
["bitfinex","BTCUSD",1752468348236,0.71151965,121090.0,121080.0,0.32596]
["bitfinex","BTCUSD",1752468349556,0.71451965,121090.0,121080.0,0.32596]
["bitfinex","BTCUSD",1752468350807,0.71151965,121090.0,121080.0,0.32596]
["bitfinex","BTCUSD",1752468351008,0.71551965,121090.0,121080.0,0.32596]
["bitfinex","BTCUSD",1752468352194,0.71551965,121090.0,121080.0,0.19792]
["bitfinex","BTCUSD",1752468352448,1.14615358,121090.0,121080.0,0.19792]
["bitfinex","BTCUSD",1752468352623,1.14615358,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468352821,1.14615358,121090.0,121080.0,0.19792]
["bitfinex","BTCUSD",1752468352822,0.81922444,121090.0,121080.0,0.19792]
["bitfinex","BTCUSD",1752468353024,0.81922444,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468353616,0.47402044,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468353833,0.71551965,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468354030,0.38859051,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468354712,0.78859051,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468354953,1.11551965,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468357067,0.78859051,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468357494,0.78859051,121090.0,121080.0,0.19792]
["bitfinex","BTCUSD",1752468357677,0.77319051,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468358819,0.78949051,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468361443,1.11641965,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468362854,0.77319051,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468363496,0.75789051,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468365620,0.78929051,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468366237,1.11621965,121090.0,121080.0,0.32588]
["bitfinex","BTCUSD",1752468367211,0.7564629,121090.0,121080.0,0.32785]
["bitfinex","BTCUSD",1752468367411,0.7585129,121090.0,121080.0,0.32785]
["bitfinex","BTCUSD",1752468367873,0.3424129,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468368078,0.3403629,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468369481,0.3250629,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468370465,0.33170222,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468370675,0.32770222,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468371078,0.33070222,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468371281,0.32770222,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468371497,0.32670222,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468371905,0.32870222,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468373589,0.00963932,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468373787,0.00763932,121090.0,121080.0,0.33104]
["bitfinex","BTCUSD",1752468373996,0.00763932,121090.0,121080.0,0.33096]
["bitfinex","BTCUSD",1752468374851,0.00763932,121090.0,121080.0,0.20308]
["bitfinex","BTCUSD",1752468375064,0.00763932,121090.0,121080.0,0.33092]
["bitfinex","BTCUSD",1752468375318,0.002,121090.0,121080.0,0.67394914]
["bitfinex","BTCUSD",1752468375512,0.002,121090.0,121080.0,0.68964914]
["bitfinex","BTCUSD",1752468375929,0.002,121090.0,121080.0,0.36272]
["bitfinex","BTCUSD",1752468376128,0.001,121090.0,121080.0,0.36272]
["bitfinex","BTCUSD",1752468376330,0.001,121090.0,121080.0,0.34702]
["bitfinex","BTCUSD",1752468376743,0.001,121090.0,121080.0,0.21918]
["bitfinex","BTCUSD",1752468377182,0.001,121090.0,121080.0,0.34702]
["bitfinex","BTCUSD",1752468377586,0.02322632,121100.0,121080.0,0.34702]
["bitfinex","BTCUSD",1752468377790,0.02322632,121100.0,121080.0,0.34383]
["bitfinex","BTCUSD",1752468377998,0.02322632,121100.0,121090.0,0.00319]
["bitfinex","BTCUSD",1752468378216,0.02322632,121100.0,121090.0,0.00516]
["bitfinex","BTCUSD",1752468378639,0.00732632,121100.0,121090.0,0.133]
["bitfinex","BTCUSD",1752468378848,0.00732632,121100.0,121090.0,0.00516]
["bitfinex","BTCUSD",1752468379101,0.00732632,121100.0,121090.0,0.133]
["bitfinex","BTCUSD",1752468379325,0.04057632,121100.0,121080.0,0.19792]
["bitfinex","BTCUSD",1752468379546,0.0154,121080.0,121060.0,0.00323958]
["bitfinex","BTCUSD",1752468379751,0.0307,121080.0,121070.0,0.32572]
["bitfinex","BTCUSD",1752468379955,0.35967914,121080.0,121070.0,0.32572]
["bitfinex","BTCUSD",1752468380162,0.36269914,121080.0,121070.0,0.32572]
["bitfinex","BTCUSD",1752468380578,0.36269914,121080.0,121070.0,0.32568]
["bitfinex","BTCUSD",1752468380811,0.35967914,121080.0,121070.0,0.32765]
["bitfinex","BTCUSD",1752468381026,0.03275,121080.0,121070.0,0.32765]
["bitfinex","BTCUSD",1752468381241,0.36269914,121080.0,121070.0,0.32568]
["bitfinex","BTCUSD",1752468381473,0.03577,121080.0,121070.0,0.32568]
["bitfinex","BTCUSD",1752468381693,0.36269914,121080.0,121070.0,0.32568]
["bitfinex","BTCUSD",1752468382120,0.70104914,121090.0,121070.0,0.20304]
["bitfinex","BTCUSD",1752468382327,0.37412,121090.0,121070.0,0.33084]
["bitfinex","BTCUSD",1752468383032,0.3711,121090.0,121070.0,0.32765]
["bitfinex","BTCUSD",1752468383244,0.3711,121090.0,121080.0,0.00319]
["bitfinex","BTCUSD",1752468383456,0.37315,121090.0,121080.0,0.00319]
["bitfinex","BTCUSD",1752468383658,0.37315,121090.0,121080.0,0.00516]
["bitfinex","BTCUSD",1752468383869,0.3711,121090.0,121080.0,0.00516]
["bitfinex","BTCUSD",1752468384089,0.0151,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468384296,0.3551,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468384506,0.3551,121090.0,121080.0,0.00516]
["bitfinex","BTCUSD",1752468384723,0.3551,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468384927,0.3561,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468385135,0.0161,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468385364,0.001,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468385592,0.002,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468386438,0.001,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468386882,0.0329,121090.0,121080.0,0.00516]
["bitfinex","BTCUSD",1752468387093,0.0329,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468387295,0.0319,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468387502,0.03395,121090.0,121080.0,0.13296]
["bitfinex","BTCUSD",1752468394793,0.03395,121090.0,121080.0,0.00197]
["bitfinex","BTCUSD",1752468395027,0.36395914,121090.0,121070.0,0.20084]
["bitfinex","BTCUSD",1752468395252,0.32692914,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468395472,0.32899914,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468395670,0.32899914,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468395891,0.77523821,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468396098,0.44830907,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468396303,0.44830907,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468396506,0.44830907,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468396750,0.44830907,121080.0,121070.0,0.3266]
["bitfinex","BTCUSD",1752468396946,0.77523821,121080.0,121070.0,0.19888]
["bitfinex","BTCUSD",1752468397163,0.77523821,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468397366,0.77523821,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468397568,0.77523821,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468397940,0.77523821,121080.0,121070.0,0.19888]
["bitfinex","BTCUSD",1752468398212,0.44830907,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468398622,0.44930907,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468398925,0.44930907,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468399787,0.45030907,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468400126,0.12337993,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468400354,0.45030907,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468402394,0.12337993,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468402600,0.79030907,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468403011,0.46337993,121080.0,121070.0,0.3256]
["bitfinex","BTCUSD",1752468403583,0.37487,121080.0,121070.0,0.32755]
["bitfinex","BTCUSD",1752468403783,0.37487,121080.0,121070.0,0.33051]
["bitfinex","BTCUSD",1752468403784,0.0173,121080.0,121070.0,0.33051]
["bitfinex","BTCUSD",1752468403994,0.002,121080.0,121070.0,0.33051]
["bitfinex","BTCUSD",1752468404195,0.002,121080.0,121070.0,0.68863914]
["bitfinex","BTCUSD",1752468405385,0.001,121080.0,121070.0,0.68863914]
["bitfinex","BTCUSD",1752468405644,0.001,121080.0,121070.0,0.68963914]
["bitfinex","BTCUSD",1752468406919,0.001,121080.0,121070.0,0.36271]
["bitfinex","BTCUSD",1752468407148,0.001,121080.0,121070.0,0.68963914]
["bitfinex","BTCUSD",1752468407567,0.37882632,121100.0,121070.0,0.36271]
["bitfinex","BTCUSD",1752468407785,0.37882632,121100.0,121070.0,0.35975]
["bitfinex","BTCUSD",1752468408003,0.36883546,121100.0,121080.0,0.00296]
["bitfinex","BTCUSD",1752468408255,0.36883546,121100.0,121090.0,0.25536]
["bitfinex","BTCUSD",1752468408489,0.37090546,121100.0,121090.0,0.25536]
["bitfinex","BTCUSD",1752468408946,1.11090546,121100.0,121090.0,0.25536]
["bitfinex","BTCUSD",1752468409392,0.78189632,121100.0,121090.0,0.25731]
["bitfinex","BTCUSD",1752468409828,0.78289632,121100.0,121090.0,0.25731]
["bitfinex","BTCUSD",1752468411061,0.0023,121100.0,121090.0,0.70442907]
["bitfinex","BTCUSD",1752468411810,0.0023,121100.0,121090.0,0.26027]
["bitfinex","BTCUSD",1752468412111,0.37198984,121100.0,121080.0,0.2957]
["bitfinex","BTCUSD",1752468412279,0.35872914,121090.0,121070.0,0.20084]
["bitfinex","BTCUSD",1752468412496,0.36180914,121090.0,121080.0,0.12764]
["bitfinex","BTCUSD",1752468412710,0.03347,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468412922,0.36039914,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468413132,0.36039914,121080.0,121070.0,0.32552]
["bitfinex","BTCUSD",1752468413340,0.36039914,121080.0,121070.0,0.32747]
["bitfinex","BTCUSD",1752468413618,0.03347,121080.0,121070.0,0.32847]
["bitfinex","BTCUSD",1752468413830,0.03347,121080.0,121070.0,0.32747]
["bitfinex","BTCUSD",1752468414014,0.01787,121080.0,121070.0,0.33043]
["bitfinex","BTCUSD",1752468414438,0.0158,121080.0,121070.0,0.33043]
["bitfinex","BTCUSD",1752468414639,0.01787,121080.0,121070.0,0.33043]
["bitfinex","BTCUSD",1752468414935,0.01787,121080.0,121070.0,0.32747]
["bitfinex","BTCUSD",1752468414936,0.03347,121080.0,121070.0,0.32747]
["bitfinex","BTCUSD",1752468417706,0.36039914,121080.0,121070.0,0.32552]
["bitfinex","BTCUSD",1752468417903,0.36347914,121080.0,121070.0,0.19788]
["bitfinex","BTCUSD",1752468418333,0.03655,121080.0,121070.0,0.32552]
["bitfinex","BTCUSD",1752468418560,0.0161,121090.0,121070.0,0.20279]
["bitfinex","BTCUSD",1752468418746,0.0161,121090.0,121080.0,0.34735389]
["bitfinex","BTCUSD",1752468418747,0.4,121090.0,121080.0,0.34735389]
["bitfinex","BTCUSD",1752468418948,0.01712391,121100.0,121080.0,0.34723914]
["bitfinex","BTCUSD",1752468419189,0.01712391,121100.0,121090.0,0.1306]
["bitfinex","BTCUSD",1752468419395,0.41712391,121100.0,121090.0,0.13259]
["bitfinex","BTCUSD",1752468419625,0.01712391,121100.0,121090.0,0.13259]
["bitfinex","BTCUSD",1752468420515,0.03302391,121100.0,121090.0,0.00495]
["bitfinex","BTCUSD",1752468420707,0.03302391,121100.0,121090.0,0.13255]
["bitfinex","BTCUSD",1752468420911,0.01712391,121100.0,121090.0,0.13255]
["bitfinex","BTCUSD",1752468421153,0.01712391,121100.0,121090.0,0.45947914]
["bitfinex","BTCUSD",1752468421154,0.0103,121100.0,121090.0,0.45947914]
["bitfinex","BTCUSD",1752468421527,0.0123,121100.0,121090.0,0.47587914]
["bitfinex","BTCUSD",1752468422284,0.0123,121100.0,121090.0,0.49097914]
["bitfinex","BTCUSD",1752468422966,0.0123,121100.0,121090.0,0.16405]
["bitfinex","BTCUSD",1752468423189,0.0123,121100.0,121090.0,0.49097914]
["bitfinex","BTCUSD",1752468423398,0.0123,121100.0,121090.0,0.47587914]
["bitfinex","BTCUSD",1752468424126,0.0123,121100.0,121090.0,0.45947914]
["bitfinex","BTCUSD",1752468424899,0.0123,121100.0,121090.0,0.49027914]
["bitfinex","BTCUSD",1752468425430,0.0123,121100.0,121090.0,0.47467914]
["bitfinex","BTCUSD",1752468427164,0.00766333,121100.0,121090.0,0.47467914]
["bitfinex","BTCUSD",1752468429199,0.00766333,121100.0,121090.0,0.47463914]
["bitfinex","BTCUSD",1752468429402,0.00766333,121100.0,121090.0,0.49093914]
["bitfinex","BTCUSD",1752468431443,0.00766333,121100.0,121090.0,0.57636907]
["bitfinex","BTCUSD",1752468431896,0.00766333,121100.0,121090.0,0.88660992]
["bitfinex","BTCUSD",1752468432559,0.00766333,121100.0,121090.0,0.75904992]
["bitfinex","BTCUSD",1752468432744,0.00766333,121100.0,121090.0,0.88660992]
["bitfinex","BTCUSD",1752468432971,0.00666333,121100.0,121090.0,0.88660992]
["bitfinex","BTCUSD",1752468433396,0.00666333,121100.0,121090.0,0.88960992]
["bitfinex","BTCUSD",1752468433602,0.00566333,121100.0,121090.0,0.88960992]
["bitfinex","BTCUSD",1752468434562,0.00566333,121100.0,121090.0,0.89160992]
["bitfinex","BTCUSD",1752468440165,0.00566333,121100.0,121090.0,0.88860992]
["bitfinex","BTCUSD",1752468440368,0.00566333,121100.0,121090.0,1.07855066]
["bitfinex","BTCUSD",1752468440568,0.00566333,121100.0,121090.0,1.08680863]
["bitfinex","BTCUSD",1752468440767,0.00566333,121100.0,121090.0,1.09506647]
["bitfinex","BTCUSD",1752468440972,0.00566333,121100.0,121090.0,1.08680863]
["bitfinex","BTCUSD",1752468441442,0.00566333,121100.0,121090.0,1.07855072]
["bitfinex","BTCUSD",1752468441648,0.03165,121130.0,121100.0,0.04564085]
["bitfinex","BTCUSD",1752468441850,0.03165,121130.0,121120.0,0.00199]
["bitfinex","BTCUSD",1752468442035,0.0441659,121130.0,121120.0,0.00199]
["bitfinex","BTCUSD",1752468442246,0.03165,121130.0,121120.0,0.00199]
["bitfinex","BTCUSD",1752468442452,5e-05,121130.0,121120.0,0.4584632]
["bitfinex","BTCUSD",1752468442669,5e-05,121130.0,121120.0,0.12947]
["bitfinex","BTCUSD",1752468442827,0.01675593,121130.0,121120.0,0.00199]
["bitfinex","BTCUSD",1752468443036,0.03195593,121130.0,121120.0,0.12947]
["bitfinex","BTCUSD",1752468443386,0.00055593,121130.0,121120.0,0.12947]
["bitfinex","BTCUSD",1752468443604,0.01314214,121130.0,121120.0,0.12947]
["bitfinex","BTCUSD",1752468443823,0.01314214,121130.0,121120.0,0.22003399]
["bitfinex","BTCUSD",1752468444047,0.01314214,121130.0,121120.0,0.54489907]
["bitfinex","BTCUSD",1752468444260,0.01314214,121130.0,121120.0,0.21796993]
["bitfinex","BTCUSD",1752468444484,0.01414214,121130.0,121120.0,0.54489907]
["bitfinex","BTCUSD",1752468444688,0.01514214,121130.0,121120.0,0.23346993]
["bitfinex","BTCUSD",1752468444912,0.00255593,121130.0,121120.0,0.56039907]
["bitfinex","BTCUSD",1752468445778,0.00255593,121130.0,121120.0,0.85609907]
["bitfinex","BTCUSD",1752468445979,0.00255593,121130.0,121120.0,1.21296906]
["bitfinex","BTCUSD",1752468446197,0.00255593,121130.0,121120.0,1.39460695]
["bitfinex","BTCUSD",1752468446198,0.00155593,121130.0,121120.0,1.39460695]
["bitfinex","BTCUSD",1752468446399,0.00155593,121130.0,121120.0,1.38735082]
["bitfinex","BTCUSD",1752468446532,0.00055593,121130.0,121120.0,1.06867781]
["bitfinex","BTCUSD",1752468446735,0.00055593,121130.0,121120.0,0.88903992]
["bitfinex","BTCUSD",1752468447127,0.00055593,121130.0,121120.0,0.88803992]
["bitfinex","BTCUSD",1752468447336,0.00055593,121130.0,121120.0,0.90855239]
["bitfinex","BTCUSD",1752468447543,0.0078301,121150.0,121140.0,0.01454085]
["bitfinex","BTCUSD",1752468447761,0.0078301,121150.0,121140.0,0.90011992]
["bitfinex","BTCUSD",1752468451683,0.0078301,121150.0,121140.0,0.91511992]
["bitfinex","BTCUSD",1752468451926,0.0127601,121150.0,121140.0,0.28521993]
["bitfinex","BTCUSD",1752468452130,0.37128924,121150.0,121140.0,0.1978]
["bitfinex","BTCUSD",1752468452337,0.0443601,121150.0,121140.0,0.32528]
["bitfinex","BTCUSD",1752468452760,0.0443601,121150.0,121140.0,0.32524]
["bitfinex","BTCUSD",1752468453172,0.0393601,121150.0,121140.0,0.1978]
["bitfinex","BTCUSD",1752468453382,0.0393601,121150.0,121140.0,0.32524]
["bitfinex","BTCUSD",1752468453834,0.36628924,121150.0,121140.0,0.1978]
["bitfinex","BTCUSD",1752468454049,0.36628924,121150.0,121140.0,0.32524]
["bitfinex","BTCUSD",1752468454677,0.36628924,121150.0,121140.0,0.1978]
["bitfinex","BTCUSD",1752468455106,0.36628924,121150.0,121140.0,0.32524]
["bitfinex","BTCUSD",1752468457095,0.36798924,121150.0,121140.0,0.19776]
["bitfinex","BTCUSD",1752468457298,0.0410601,121150.0,121140.0,0.19776]
["bitfinex","BTCUSD",1752468458305,0.0410601,121150.0,121140.0,0.3252]
["bitfinex","BTCUSD",1752468459205,0.0038301,121150.0,121140.0,0.64582992]
["bitfinex","BTCUSD",1752468459430,0.0038301,121150.0,121140.0,0.61538907]
["bitfinex","BTCUSD",1752468459607,0.0038301,121150.0,121140.0,0.41266993]
["bitfinex","BTCUSD",1752468460469,0.0028301,121150.0,121140.0,0.41266993]
["bitfinex","BTCUSD",1752468460883,0.0028301,121150.0,121140.0,0.41366993]
["bitfinex","BTCUSD",1752468461096,0.0028301,121150.0,121140.0,0.28622993]
["bitfinex","BTCUSD",1752468461296,0.0209101,121150.0,121140.0,0.41366993]
["bitfinex","BTCUSD",1752468461504,0.0388601,121150.0,121140.0,0.19876]
["bitfinex","BTCUSD",1752468461705,0.0388601,121150.0,121140.0,0.3262]
["bitfinex","BTCUSD",1752468461912,0.0388601,121150.0,121140.0,0.3272]
["bitfinex","BTCUSD",1752468462524,0.0388601,121150.0,121140.0,0.3262]
["bitfinex","BTCUSD",1752468463095,0.0388601,121150.0,121140.0,0.3252]
["bitfinex","BTCUSD",1752468463504,0.0388601,121150.0,121140.0,0.32724]
["bitfinex","BTCUSD",1752468463702,0.0209101,121150.0,121140.0,0.32724]
["bitfinex","BTCUSD",1752468463918,0.0028301,121150.0,121140.0,0.32724]
["bitfinex","BTCUSD",1752468464129,0.0028301,121150.0,121140.0,0.74282907]
["bitfinex","BTCUSD",1752468464331,0.0028301,121150.0,121140.0,1.18394696]
["bitfinex","BTCUSD",1752468464540,0.0028301,121150.0,121140.0,1.20044696]
["bitfinex","BTCUSD",1752468464896,0.0028301,121150.0,121140.0,1.32788696]
["bitfinex","BTCUSD",1752468465721,0.0028301,121150.0,121140.0,1.00232992]
["bitfinex","BTCUSD",1752468465925,0.0028301,121150.0,121140.0,1.12976992]
["bitfinex","BTCUSD",1752468466124,0.0028301,121150.0,121140.0,1.13076992]
["bitfinex","BTCUSD",1752468466478,0.0028301,121150.0,121140.0,1.00332992]
["bitfinex","BTCUSD",1752468466684,0.0028301,121150.0,121140.0,1.42646992]
["bitfinex","BTCUSD",1752468467104,0.0028301,121150.0,121140.0,1.10054078]
["bitfinex","BTCUSD",1752468467972,0.0028301,121150.0,121140.0,1.15470862]
["bitfinex","BTCUSD",1752468468176,0.0028301,121150.0,121140.0,1.29040325]
["bitfinex","BTCUSD",1752468468383,0.0028301,121150.0,121140.0,1.29865768]
["bitfinex","BTCUSD",1752468468979,0.0028301,121150.0,121140.0,1.55377438]
["bitfinex","BTCUSD",1752468469228,0.0028301,121150.0,121140.0,1.38551438]
["bitfinex","BTCUSD",1752468469454,0.3102,121170.0,121160.0,0.60122201]
["bitfinex","BTCUSD",1752468469662,0.3102,121170.0,121160.0,0.42150517]
["bitfinex","BTCUSD",1752468469876,0.3102,121170.0,121160.0,0.42975844]
["bitfinex","BTCUSD",1752468470086,0.3102,121170.0,121160.0,0.80892821]
["bitfinex","BTCUSD",1752468470306,0.3102,121170.0,121160.0,1.12365421]
["bitfinex","BTCUSD",1752468470517,0.3102,121170.0,121160.0,1.25109421]
["bitfinex","BTCUSD",1752468470729,0.3102,121170.0,121160.0,1.25114386]
["bitfinex","BTCUSD",1752468471138,0.3102,121170.0,121160.0,1.07370386]
["bitfinex","BTCUSD",1752468471348,0.3102,121170.0,121160.0,1.25110386]
["bitfinex","BTCUSD",1752468471570,0.3102,121170.0,121160.0,1.05719752]
["bitfinex","BTCUSD",1752468471786,0.3102,121170.0,121160.0,1.19485072]
["bitfinex","BTCUSD",1752468471989,0.3102,121170.0,121160.0,1.07570413]
["bitfinex","BTCUSD",1752468472198,0.3102,121170.0,121160.0,1.0839572]
["bitfinex","BTCUSD",1752468472416,0.3102,121170.0,121160.0,1.14632167]
["bitfinex","BTCUSD",1752468472625,0.3102,121170.0,121160.0,1.27372167]
["bitfinex","BTCUSD",1752468472847,0.3102,121170.0,121160.0,1.32372167]
["bitfinex","BTCUSD",1752468473267,0.3102,121170.0,121160.0,1.19632167]
["bitfinex","BTCUSD",1752468473268,0.30195874,121170.0,121160.0,1.19632167]
["bitfinex","BTCUSD",1752468473481,0.30195874,121170.0,121160.0,1.32372167]
["bitfinex","BTCUSD",1752468473697,0.29371748,121170.0,121160.0,1.32372167]
["bitfinex","BTCUSD",1752468473919,0.29371748,121170.0,121160.0,1.19832167]
["bitfinex","BTCUSD",1752468474208,0.28547622,121170.0,121160.0,1.27572167]
["bitfinex","BTCUSD",1752468474425,0.28547622,121170.0,121160.0,1.57372167]
["bitfinex","BTCUSD",1752468474643,0.27723496,121170.0,121160.0,1.32372167]
["bitfinex","BTCUSD",1752468474846,0.26899671,121170.0,121160.0,1.32372167]
["bitfinex","BTCUSD",1752468475053,0.26899671,121170.0,121160.0,1.42652167]
["bitfinex","BTCUSD",1752468475267,0.26075846,121170.0,121160.0,1.42752167]
["bitfinex","BTCUSD",1752468475514,0.2606772,121170.0,121160.0,1.42752167]
["bitfinex","BTCUSD",1752468475738,0.25243895,121170.0,121160.0,1.38152167]
["bitfinex","BTCUSD",1752468475908,0.25243895,121170.0,121160.0,1.33152167]
["bitfinex","BTCUSD",1752468476125,0.25243895,121170.0,121160.0,1.43152167]
["bitfinex","BTCUSD",1752468476325,0.25243895,121170.0,121160.0,1.38152167]
["bitfinex","BTCUSD",1752468476492,0.25243895,121170.0,121160.0,1.30412167]
["bitfinex","BTCUSD",1752468476686,0.25243895,121170.0,121160.0,0.74271103]
["bitfinex","BTCUSD",1752468476891,0.25243895,121170.0,121160.0,1.26092114]
["bitfinex","BTCUSD",1752468477143,0.25243895,121170.0,121160.0,1.31917441]
["bitfinex","BTCUSD",1752468477348,0.25243895,121170.0,121160.0,1.35756833]
["bitfinex","BTCUSD",1752468477543,0.25243895,121170.0,121160.0,1.30756833]
["bitfinex","BTCUSD",1752468477750,0.25243895,121170.0,121160.0,1.19516833]
["bitfinex","BTCUSD",1752468477960,0.25243895,121170.0,121160.0,1.29931546]
["bitfinex","BTCUSD",1752468478308,0.25243895,121170.0,121160.0,0.56204558]
["bitfinex","BTCUSD",1752468478465,0.28886895,121170.0,121160.0,0.19731958]
["bitfinex","BTCUSD",1752468478676,0.28591895,121170.0,121160.0,0.32471958]
["bitfinex","BTCUSD",1752468478855,0.26961895,121170.0,121160.0,0.19731958]
["bitfinex","BTCUSD",1752468479260,0.26961895,121170.0,121160.0,0.32471958]
["bitfinex","BTCUSD",1752468480408,0.28906895,121170.0,121160.0,0.32471958]
["bitfinex","BTCUSD",1752468480658,0.26961895,121170.0,121160.0,0.32471958]
["bitfinex","BTCUSD",1752468480885,0.28906895,121170.0,121160.0,0.32267958]
["bitfinex","BTCUSD",1752468481053,0.28906895,121170.0,121160.0,0.32479958]
["bitfinex","BTCUSD",1752468482500,0.25243895,121170.0,121160.0,0.32475958]
["bitfinex","BTCUSD",1752468482745,0.25243895,121170.0,121160.0,0.70731628]
["bitfinex","BTCUSD",1752468483249,0.25243895,121170.0,121160.0,0.57995628]
["bitfinex","BTCUSD",1752468483460,0.25243895,121170.0,121160.0,0.93079786]
["bitfinex","BTCUSD",1752468484582,0.25243895,121170.0,121160.0,1.28629786]
["bitfinex","BTCUSD",1752468485787,0.25243895,121170.0,121160.0,1.15893786]
["bitfinex","BTCUSD",1752468485989,0.25243895,121170.0,121160.0,1.28665786]
["bitfinex","BTCUSD",1752468486374,0.25243895,121170.0,121160.0,0.90410116]
["bitfinex","BTCUSD",1752468486578,0.25243895,121170.0,121160.0,1.28665786]
["bitfinex","BTCUSD",1752468486736,0.25243895,121170.0,121160.0,0.96910713]
["bitfinex","BTCUSD",1752468486942,0.25243895,121170.0,121160.0,0.68014043]
["bitfinex","BTCUSD",1752468487153,0.26763895,121170.0,121160.0,0.70486743]
["bitfinex","BTCUSD",1752468487555,0.26763895,121170.0,121160.0,0.68014043]
["bitfinex","BTCUSD",1752468488520,0.26763895,121170.0,121160.0,0.34014043]
["bitfinex","BTCUSD",1752468488521,0.28800895,121170.0,121160.0,0.34014043]
["bitfinex","BTCUSD",1752468489417,0.28800895,121170.0,121160.0,0.34839391]
["bitfinex","BTCUSD",1752468489614,0.28494895,121170.0,121160.0,0.35664738]
["bitfinex","BTCUSD",1752468489863,0.26763895,121170.0,121160.0,0.35664738]
["bitfinex","BTCUSD",1752468490064,0.26763895,121170.0,121160.0,0.35664745]
["bitfinex","BTCUSD",1752468490244,0.26763895,121170.0,121160.0,0.52414745]
["bitfinex","BTCUSD",1752468490443,0.26763895,121170.0,121160.0,0.63592043]
["bitfinex","BTCUSD",1752468490647,0.26763895,121170.0,121160.0,0.64417391]
["bitfinex","BTCUSD",1752468490855,0.26763895,121170.0,121160.0,0.65238732]
["bitfinex","BTCUSD",1752468491052,0.26763895,121170.0,121160.0,0.64413391]
["bitfinex","BTCUSD",1752468491232,0.26763895,121170.0,121160.0,0.50764043]
["bitfinex","BTCUSD",1752468491433,0.28413895,121170.0,121160.0,0.63588043]
["bitfinex","BTCUSD",1752468491629,0.28930895,121170.0,121160.0,0.49097958]
["bitfinex","BTCUSD",1752468491890,0.28930895,121170.0,121160.0,0.61917958]
["bitfinex","BTCUSD",1752468493239,0.28930895,121170.0,121160.0,0.49097958]
["bitfinex","BTCUSD",1752468493444,0.28930895,121170.0,121160.0,0.61909958]
["bitfinex","BTCUSD",1752468496136,0.28930895,121170.0,121160.0,0.19527958]
["bitfinex","BTCUSD",1752468496345,0.28930895,121170.0,121160.0,0.32339958]
["bitfinex","BTCUSD",1752468496923,0.28930895,121170.0,121160.0,0.19527958]
["bitfinex","BTCUSD",1752468497139,0.28930895,121170.0,121160.0,0.32339958]
["bitfinex","BTCUSD",1752468498150,0.28930895,121170.0,121160.0,0.19527958]
["bitfinex","BTCUSD",1752468498351,0.28930895,121170.0,121160.0,0.23796965]
["bitfinex","BTCUSD",1752468499238,0.28930895,121170.0,121160.0,0.10684965]
["bitfinex","BTCUSD",1752468499445,0.28930895,121170.0,121160.0,0.23088965]
["bitfinex","BTCUSD",1752468499654,0.28930895,121170.0,121160.0,0.23288965]
["bitfinex","BTCUSD",1752468500061,0.28930895,121170.0,121160.0,0.23088965]
["bitfinex","BTCUSD",1752468500445,0.28930895,121170.0,121160.0,0.10284965]
["bitfinex","BTCUSD",1752468500656,0.28930895,121170.0,121160.0,0.23084965]
["bitfinex","BTCUSD",1752468501089,0.30102745,121170.0,121160.0,0.23084965]
["bitfinex","BTCUSD",1752468501297,0.30102745,121170.0,121160.0,0.23184965]
["bitfinex","BTCUSD",1752468501839,0.30102745,121170.0,121160.0,0.10384965]
["bitfinex","BTCUSD",1752468502136,0.30102745,121170.0,121160.0,0.23184965]
["bitfinex","BTCUSD",1752468502572,0.28930895,121170.0,121160.0,0.23180965]
["bitfinex","BTCUSD",1752468503109,0.28930895,121170.0,121160.0,0.10384965]
["bitfinex","BTCUSD",1752468503309,0.67186565,121170.0,121160.0,0.10384965]
["bitfinex","BTCUSD",1752468503524,0.67186565,121170.0,121160.0,0.23204965]
["bitfinex","BTCUSD",1752468503726,0.67186565,121170.0,121160.0,0.10384965]
["bitfinex","BTCUSD",1752468503905,0.67186565,121170.0,121160.0,0.23204965]
["bitfinex","BTCUSD",1752468504301,0.67186565,121170.0,121160.0,0.10384965]
["bitfinex","BTCUSD",1752468504302,1.17636495,121170.0,121160.0,0.10384965]
["bitfinex","BTCUSD",1752468504602,1.10917838,121170.0,121160.0,0.13060965]
["bitfinex","BTCUSD",1752468505365,1.11217838,121170.0,121160.0,0.13060965]
["bitfinex","BTCUSD",1752468506164,0.72962168,121170.0,121160.0,0.13060965]
["bitfinex","BTCUSD",1752468506486,1.11217838,121170.0,121160.0,0.13056965]
["bitfinex","BTCUSD",1752468506728,1.11217838,121170.0,121160.0,0.12956965]
["bitfinex","BTCUSD",1752468507170,1.11217838,121170.0,121160.0,4.965e-05]
["bitfinex","BTCUSD",1752468507378,1.11217838,121170.0,121160.0,0.12956965]
["bitfinex","BTCUSD",1752468507578,1.11217838,121170.0,121160.0,4.965e-05]
["bitfinex","BTCUSD",1752468507983,1.11217838,121170.0,121160.0,0.12956965]
["bitfinex","BTCUSD",1752468509065,1.05622588,121170.0,121160.0,0.12956965]
["bitfinex","BTCUSD",1752468509293,0.72962168,121170.0,121160.0,0.12956965]
["bitfinex","BTCUSD",1752468509536,1.05622588,121170.0,121160.0,0.12956965]
["bitfinex","BTCUSD",1752468511530,1.05622588,121170.0,121160.0,0.12948965]
["bitfinex","BTCUSD",1752468512246,1.05622588,121170.0,121160.0,0.12944965]
["bitfinex","BTCUSD",1752468515993,0.72962168,121170.0,121160.0,0.12944965]
["bitfinex","BTCUSD",1752468516218,1.05622588,121170.0,121160.0,0.12944965]
["bitfinex","BTCUSD",1752468516851,1.05391288,121170.0,121160.0,0.12944965]
["bitfinex","BTCUSD",1752468517491,0.72730868,121170.0,121160.0,0.12944965]
["bitfinex","BTCUSD",1752468517728,1.05391288,121170.0,121160.0,0.12944965]
["bitfinex","BTCUSD",1752468518355,1.38051708,121170.0,121160.0,0.12944965]
["bitfinex","BTCUSD",1752468518567,1.38051708,121170.0,121160.0,0.12932965]
["bitfinex","BTCUSD",1752468518991,1.39505793,121170.0,121160.0,0.12932965]
["bitfinex","BTCUSD",1752468519204,1.39205793,121170.0,121160.0,0.12932965]
["bitfinex","BTCUSD",1752468519387,1.39205793,121170.0,121160.0,4.965e-05]
["bitfinex","BTCUSD",1752468519622,1.41742782,121170.0,121160.0,0.12924965]
["bitfinex","BTCUSD",1752468520273,1.39205793,121170.0,121160.0,0.12924965]
["bitfinex","BTCUSD",1752468520722,1.39205793,121170.0,121160.0,0.12920965]
["bitfinex","BTCUSD",1752468522118,0.0323,121150.0,121140.0,0.19776]
["bitfinex","BTCUSD",1752468522363,0.44926413,121150.0,121140.0,0.32692966]
["bitfinex","BTCUSD",1752468523195,0.44926413,121150.0,121140.0,0.32696966]
["bitfinex","BTCUSD",1752468523650,0.44729413,121150.0,121140.0,0.32696966]
["bitfinex","BTCUSD",1752468523826,0.3638342,121150.0,121140.0,0.32692966]
["bitfinex","BTCUSD",1752468524239,0.03723,121150.0,121140.0,0.32692966]
["bitfinex","BTCUSD",1752468524615,0.3638342,121150.0,121140.0,0.32692966]
["bitfinex","BTCUSD",1752468525231,0.3648342,121150.0,121140.0,0.32692966]
["bitfinex","BTCUSD",1752468525642,0.3648342,121150.0,121140.0,0.32688966]
["bitfinex","BTCUSD",1752468526103,0.45026413,121150.0,121140.0,0.19780966]
["bitfinex","BTCUSD",1752468526319,0.45026413,121150.0,121140.0,0.32688966]
["bitfinex","BTCUSD",1752468526975,0.50650167,121150.0,121140.0,0.32688966]
["bitfinex","BTCUSD",1752468527851,0.50550167,121150.0,121140.0,0.32688966]
["bitfinex","BTCUSD",1752468528069,0.50750167,121150.0,121140.0,0.19780966]
["bitfinex","BTCUSD",1752468528280,0.03923,121150.0,121140.0,0.32684966]
["bitfinex","BTCUSD",1752468528493,0.04023,121150.0,121140.0,0.32684966]
["bitfinex","BTCUSD",1752468529793,0.04023,121150.0,121140.0,0.19780966]
["bitfinex","BTCUSD",1752468529990,0.04023,121150.0,121140.0,0.32680966]
["bitfinex","BTCUSD",1752468530751,0.92480884,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468530954,0.46565993,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468531163,0.84850167,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468531604,0.46565993,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468531848,0.46465993,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468531984,0.46265993,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468532187,0.46665993,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468532825,0.84950167,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468534562,0.46665993,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468536483,0.84950167,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468536924,0.46665993,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468537140,0.84950167,121150.0,121140.0,0.25800966]
["bitfinex","BTCUSD",1752468538687,0.344,121150.0,121140.0,0.25999966]
["bitfinex","BTCUSD",1752468539533,0.343,121150.0,121140.0,0.25999966]
["bitfinex","BTCUSD",1752468539963,0.344,121150.0,121140.0,0.25999966]
["bitfinex","BTCUSD",1752468540629,0.344,121150.0,121140.0,0.27942966]
["bitfinex","BTCUSD",1752468541043,0.341,121150.0,121140.0,0.27942966]
["bitfinex","BTCUSD",1752468541293,0.342,121150.0,121140.0,0.26322966]
["bitfinex","BTCUSD",1752468541724,0.34,121150.0,121140.0,0.26322966]
["bitfinex","BTCUSD",1752468542383,0.34,121150.0,121140.0,0.25999966]
["bitfinex","BTCUSD",1752468544705,0.36115,121150.0,121140.0,0.25999966]
["bitfinex","BTCUSD",1752468545179,0.37755,121150.0,121140.0,0.25999966]
["bitfinex","BTCUSD",1752468545389,0.37755,121150.0,121140.0,0.13059966]
["bitfinex","BTCUSD",1752468545594,0.356,121150.0,121140.0,0.00203966]
["bitfinex","BTCUSD",1752468545801,0.34,121150.0,121140.0,0.13055966]
["bitfinex","BTCUSD",1752468546611,0.34209,121150.0,121140.0,0.13055966]
["bitfinex","BTCUSD",1752468546835,0.37715,121150.0,121140.0,0.13055966]
["bitfinex","BTCUSD",1752468547640,0.28156875,121170.0,121140.0,0.14983966]
["bitfinex","BTCUSD",1752468547840,0.34,121160.0,121150.0,0.16344]
["bitfinex","BTCUSD",1752468548043,0.34,121160.0,121150.0,0.1499]
["bitfinex","BTCUSD",1752468548584,0.34,121160.0,121150.0,0.13062]
["bitfinex","BTCUSD",1752468549050,0.6675458,121160.0,121150.0,0.13062]
["bitfinex","BTCUSD",1752468549700,0.6685458,121160.0,121150.0,0.13062]
["bitfinex","BTCUSD",1752468550113,0.342,121160.0,121150.0,0.1504]
["bitfinex","BTCUSD",1752468550568,0.002,121160.0,121150.0,0.15024]
["bitfinex","BTCUSD",1752468551007,0.02135,121160.0,121150.0,0.13046]
["bitfinex","BTCUSD",1752468551238,0.02035,121160.0,121150.0,0.13046]
["bitfinex","BTCUSD",1752468552108,0.02035,121160.0,121150.0,0.12832]
["bitfinex","BTCUSD",1752468552109,0.3627958,121160.0,121150.0,0.12832]
["bitfinex","BTCUSD",1752468552316,0.3627958,121160.0,121140.0,0.05004966]
["bitfinex","BTCUSD",1752468552527,0.03625,121160.0,121150.0,0.1284]
["bitfinex","BTCUSD",1752468552935,0.03625,121160.0,121140.0,0.05004966]
["bitfinex","BTCUSD",1752468553113,0.03625,121160.0,121150.0,0.1284]
["bitfinex","BTCUSD",1752468553856,0.3286358,121160.0,121150.0,0.00206]
["bitfinex","BTCUSD",1752468554277,0.3286358,121160.0,121150.0,0.13042]
["bitfinex","BTCUSD",1752468555099,0.3712,121150.0,121140.0,0.05004966]
["bitfinex","BTCUSD",1752468555313,0.7028958,121150.0,121140.0,0.17836966]
["bitfinex","BTCUSD",1752468555552,1.1028958,121150.0,121140.0,0.17836966]
["bitfinex","BTCUSD",1752468555996,1.18832573,121150.0,121140.0,0.17836966]
["bitfinex","BTCUSD",1752468557111,1.18832573,121150.0,121140.0,0.17936966]
["bitfinex","BTCUSD",1752468557336,1.18832573,121150.0,121140.0,0.05104966]
["bitfinex","BTCUSD",1752468557557,1.18832573,121150.0,121140.0,0.17832966]
["bitfinex","BTCUSD",1752468558514,1.18832573,121150.0,121140.0,0.05004966]
["bitfinex","BTCUSD",1752468558735,1.18832573,121150.0,121140.0,0.18038966]
["bitfinex","BTCUSD",1752468561696,1.18832573,121150.0,121140.0,0.18034966]
["bitfinex","BTCUSD",1752468561956,0.78832573,121150.0,121140.0,0.18034966]
["bitfinex","BTCUSD",1752468562480,0.78832573,121150.0,121140.0,0.17828966]
["bitfinex","BTCUSD",1752468562995,0.78832573,121150.0,121140.0,0.05004966]
["bitfinex","BTCUSD",1752468563252,0.78832573,121150.0,121140.0,0.17824966]
["bitfinex","BTCUSD",1752468565124,0.46177993,121150.0,121140.0,0.05004966]
["bitfinex","BTCUSD",1752468565331,0.78832573,121150.0,121140.0,0.17816966]
["bitfinex","BTCUSD",1752468565995,0.78832573,121150.0,121140.0,0.05004966]
["bitfinex","BTCUSD",1752468566188,0.78832573,121150.0,121140.0,0.17828966]
["bitfinex","BTCUSD",1752468569161,0.34,121150.0,121140.0,0.18045966]
["bitfinex","BTCUSD",1752468569394,0.34,121150.0,121140.0,0.19575966]
["bitfinex","BTCUSD",1752468570043,0.29686875,121170.0,121140.0,0.08635966]
["bitfinex","BTCUSD",1752468570259,0.34,121160.0,121150.0,0.14766]
["bitfinex","BTCUSD",1752468570481,0.62341455,121170.0,121150.0,0.14979]
["bitfinex","BTCUSD",1752468570728,1.02341455,121170.0,121150.0,0.14979]
["bitfinex","BTCUSD",1752468571805,1.02441455,121170.0,121150.0,0.14979]
["bitfinex","BTCUSD",1752468572683,1.02541455,121170.0,121150.0,0.14979]
["bitfinex","BTCUSD",1752468573096,1.02541455,121170.0,121150.0,0.14661]
["bitfinex","BTCUSD",1752468574001,1.36541455,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468574266,1.04086875,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468574472,0.96741455,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468574668,0.94815455,121170.0,121160.0,0.19989]
["bitfinex","BTCUSD",1752468575075,1.33255455,121170.0,121160.0,0.19989]
["bitfinex","BTCUSD",1752468575274,1.32955455,121170.0,121160.0,0.19989]
["bitfinex","BTCUSD",1752468575481,1.33155455,121170.0,121160.0,0.19989]
["bitfinex","BTCUSD",1752468575619,1.33355455,121170.0,121160.0,0.19989]
["bitfinex","BTCUSD",1752468576919,0.26700875,121170.0,121160.0,0.23592]
["bitfinex","BTCUSD",1752468577125,0.26700875,121170.0,121160.0,0.36404]
["bitfinex","BTCUSD",1752468577770,0.26400875,121170.0,121160.0,0.36404]
["bitfinex","BTCUSD",1752468578028,0.25312595,121170.0,121160.0,0.36404]
["bitfinex","BTCUSD",1752468578386,0.25012595,121170.0,121160.0,0.36404]
["bitfinex","BTCUSD",1752468578577,0.25112595,121170.0,121160.0,0.36404]
["bitfinex","BTCUSD",1752468579182,0.25012595,121170.0,121160.0,0.36404]
["bitfinex","BTCUSD",1752468580040,0.25012595,121170.0,121160.0,0.23592]
["bitfinex","BTCUSD",1752468580246,0.57667175,121170.0,121160.0,0.21952]
["bitfinex","BTCUSD",1752468580447,0.57667175,121170.0,121160.0,0.34443]
["bitfinex","BTCUSD",1752468581210,0.25012595,121170.0,121160.0,0.34443]
["bitfinex","BTCUSD",1752468581971,0.25012595,121170.0,121160.0,0.32793]
["bitfinex","BTCUSD",1752468583178,0.25012595,121170.0,121160.0,0.36218]
["bitfinex","BTCUSD",1752468584101,0.25012595,121170.0,121160.0,0.34628]
["bitfinex","BTCUSD",1752468584533,0.61363175,121170.0,121160.0,0.32564]
["bitfinex","BTCUSD",1752468585049,0.61363175,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468585274,0.61363175,121170.0,121160.0,0.32564]
["bitfinex","BTCUSD",1752468585448,0.61363175,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468585651,0.61363175,121170.0,121160.0,0.32564]
["bitfinex","BTCUSD",1752468586091,0.61363175,121170.0,121160.0,0.3256]
["bitfinex","BTCUSD",1752468586224,0.61363175,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468586426,0.61363175,121170.0,121160.0,0.32556]
["bitfinex","BTCUSD",1752468588175,0.61363175,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468588377,0.61363175,121170.0,121160.0,0.3256]
["bitfinex","BTCUSD",1752468590240,0.61363175,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468590413,0.69906168,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468590770,0.69906168,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468590976,1.03906168,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468591187,1.33668361,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468591587,1.01013781,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468591798,1.01113781,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468592012,1.01113781,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468592258,1.01113781,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468592622,1.01113781,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468592831,1.01113781,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468593329,1.01113781,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468593537,1.01113781,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468594070,1.0030686,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468594277,1.0030686,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468594483,1.0030686,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468595587,1.0030686,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468595786,1.0030686,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468597207,0.98279247,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468597391,0.98279247,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468598964,0.65624667,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468599217,0.98279247,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468600580,0.98228947,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468600819,0.65574367,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468601044,0.98228947,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468601261,0.65574367,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468601487,0.98228947,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468601760,0.98228947,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468601986,0.98228947,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468609820,0.98228947,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468610024,0.98228947,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468611705,0.97918947,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468613157,1.30573527,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468613362,1.32621392,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468613566,1.32621392,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468613793,1.34075477,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468614004,1.34075477,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468614214,1.34075477,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468614421,1.34075477,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468614640,1.01420897,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1752468614853,1.01420897,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468615508,1.01320897,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468615742,0.99273032,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468615961,0.99673032,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468618568,0.99573032,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468618823,0.99873032,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468626825,1.32527612,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468627041,1.34575477,121170.0,121160.0,0.32548]
["bitfinex","BTCUSD",1752468629442,1.34575477,121170.0,121160.0,0.1978]
["bitfinex","BTCUSD",1752468629654,1.34575477,121170.0,121140.0,4.966e-05]
["bitfinex","BTCUSD",1752468629881,0.3265458,121150.0,121140.0,4.966e-05]
["bitfinex","BTCUSD",1752468630093,0.44666573,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468630298,0.80439658,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468630503,0.80439658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468632464,0.80539658,121150.0,121140.0,0.32656966]
["bitfinex","BTCUSD",1752468632678,0.80539658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468633059,0.80639658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468633289,0.80839658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468634818,0.80839658,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468635041,0.80839658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468635698,0.80839658,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468635902,0.80839658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468636114,0.48185078,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468636346,0.80839658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468638034,0.80839658,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468638236,0.80839658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468640917,0.80839658,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468641153,0.80839658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468641992,0.80839658,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468642454,0.80839658,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468643666,0.79385573,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468646432,0.79385573,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468646640,0.79385573,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468649024,0.46730993,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468649449,0.79385573,121150.0,121140.0,0.32556966]
["bitfinex","BTCUSD",1752468651089,0.82942993,121150.0,121140.0,0.21942966]
["bitfinex","BTCUSD",1752468651320,1.15597573,121150.0,121140.0,0.34710966]
["bitfinex","BTCUSD",1752468651800,1.15597573,121150.0,121140.0,0.34393966]
["bitfinex","BTCUSD",1752468651992,0.75597573,121150.0,121140.0,0.34393966]
["bitfinex","BTCUSD",1752468652722,0.42942993,121150.0,121140.0,0.32763966]
["bitfinex","BTCUSD",1752468652940,0.75597573,121150.0,121140.0,0.32763966]
["bitfinex","BTCUSD",1752468655335,0.75597573,121150.0,121140.0,0.34580966]
["bitfinex","BTCUSD",1752468655950,0.75597573,121150.0,121140.0,0.36140966]
["bitfinex","BTCUSD",1752468656153,0.75597573,121150.0,121140.0,0.34580966]
["bitfinex","BTCUSD",1752468656771,0.75597573,121150.0,121140.0,0.34263966]
["bitfinex","BTCUSD",1752468657280,0.75597573,121150.0,121140.0,0.32763966]
["bitfinex","BTCUSD",1752468657918,0.73152087,121150.0,121140.0,0.32763966]
["bitfinex","BTCUSD",1752468659408,0.73656087,121150.0,121140.0,0.32763966]
["bitfinex","BTCUSD",1752468659623,0.76806087,121150.0,121140.0,0.32763966]
["bitfinex","BTCUSD",1752468660250,0.76806087,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468660454,0.76806087,121150.0,121140.0,0.32552966]
["bitfinex","BTCUSD",1752468660880,0.78853952,121150.0,121140.0,0.32552966]
["bitfinex","BTCUSD",1752468661307,0.78853952,121150.0,121140.0,0.19784966]
["bitfinex","BTCUSD",1752468662015,0.8298737,121150.0,121140.0,0.1978]
["bitfinex","BTCUSD",1752468662238,0.80238037,121150.0,121140.0,0.32548]
["bitfinex","BTCUSD",1752468662461,0.38534085,121140.0,121130.0,0.1978]
["bitfinex","BTCUSD",1752468662674,0.81979523,121140.0,121130.0,0.1978]
["bitfinex","BTCUSD",1752468662892,0.82301523,121140.0,121130.0,0.1978]
["bitfinex","BTCUSD",1752468663539,0.82301523,121140.0,121130.0,0.32548]
["bitfinex","BTCUSD",1752468663755,0.82401523,121140.0,121130.0,0.32548]
["bitfinex","BTCUSD",1752468665074,0.82401523,121140.0,121130.0,0.32544]
["bitfinex","BTCUSD",1752468665752,0.80353658,121140.0,121130.0,0.32544]
["bitfinex","BTCUSD",1752468667467,0.80353658,121140.0,121130.0,0.32548]
["bitfinex","BTCUSD",1752468668097,0.80353658,121140.0,121130.0,0.1978]
["bitfinex","BTCUSD",1752468668304,0.80353658,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468668305,1.13158238,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468668729,0.80503658,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468669506,0.80403658,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468669892,0.80403658,121140.0,121130.0,0.12768]
["bitfinex","BTCUSD",1752468670296,0.04584085,121130.0,121120.0,0.03279432]
["bitfinex","BTCUSD",1752468670580,0.86303658,121130.0,121120.0,0.03279432]
["bitfinex","BTCUSD",1752468670726,0.46303658,121130.0,121120.0,0.03279432]
["bitfinex","BTCUSD",1752468671700,0.46303658,121130.0,121120.0,0.16043432]
["bitfinex","BTCUSD",1752468672023,0.46303658,121130.0,121120.0,0.16143432]
["bitfinex","BTCUSD",1752468675332,0.46303658,121130.0,121120.0,0.35927432]
["bitfinex","BTCUSD",1752468675518,0.46303658,121130.0,121120.0,0.23163432]
["bitfinex","BTCUSD",1752468675723,0.46303658,121130.0,121120.0,0.35927432]
["bitfinex","BTCUSD",1752468675935,0.44753658,121130.0,121120.0,0.36132432]
["bitfinex","BTCUSD",1752468676245,0.41197573,121130.0,121120.0,0.36132432]
["bitfinex","BTCUSD",1752468677124,0.41397573,121130.0,121120.0,0.36132432]
["bitfinex","BTCUSD",1752468679252,0.43329573,121130.0,121120.0,0.36132432]
["bitfinex","BTCUSD",1752468683453,0.10674993,121130.0,121120.0,0.36132432]
["bitfinex","BTCUSD",1752468683676,0.43329573,121130.0,121120.0,0.36132432]
["bitfinex","BTCUSD",1752468684115,0.41197573,121130.0,121120.0,0.37632432]
["bitfinex","BTCUSD",1752468684337,0.6817458,121150.0,121130.0,0.0157]
["bitfinex","BTCUSD",1752468684591,0.6665458,121150.0,121140.0,0.12969]
["bitfinex","BTCUSD",1752468684806,0.75197573,121150.0,121140.0,0.12969]
["bitfinex","BTCUSD",1752468685459,0.75297573,121150.0,121140.0,0.12969]
["bitfinex","BTCUSD",1752468685644,0.77037573,121150.0,121140.0,0.12969]
["bitfinex","BTCUSD",1752468685856,0.77359573,121150.0,121140.0,0.12969]
["bitfinex","BTCUSD",1752468686058,0.77259573,121150.0,121140.0,0.12969]
["bitfinex","BTCUSD",1752468687463,0.79009573,121150.0,121130.0,0.0157]
["bitfinex","BTCUSD",1752468687661,0.37812,121150.0,121140.0,0.1276]
["bitfinex","BTCUSD",1752468687871,0.46354993,121150.0,121120.0,0.26468432]
["bitfinex","BTCUSD",1752468688094,0.34,121130.0,121120.0,0.24958432]
["bitfinex","BTCUSD",1752468688314,0.34,121130.0,121120.0,0.37923432]
["bitfinex","BTCUSD",1752468688543,0.34,121130.0,121120.0,0.36028432]
["bitfinex","BTCUSD",1752468688988,0.75197573,121130.0,121120.0,0.36028432]
["bitfinex","BTCUSD",1752468689205,0.75197573,121130.0,121120.0,0.23268432]
["bitfinex","BTCUSD",1752468689420,0.75197573,121130.0,121120.0,0.36028432]
["bitfinex","BTCUSD",1752468690062,0.75197573,121130.0,121120.0,0.36128432]
["bitfinex","BTCUSD",1752468693215,0.51958412,121130.0,121120.0,0.23163432]
["bitfinex","BTCUSD",1752468693434,1.11583153,121130.0,121120.0,0.23163432]
["bitfinex","BTCUSD",1752468693645,0.78928573,121130.0,121120.0,0.35931432]
["bitfinex","BTCUSD",1752468694341,0.78928573,121130.0,121120.0,0.23163432]
["bitfinex","BTCUSD",1752468694580,0.46273993,121130.0,121120.0,0.35927432]
["bitfinex","BTCUSD",1752468694760,0.78928573,121130.0,121120.0,0.35927432]
["bitfinex","BTCUSD",1752468696073,0.46273993,121130.0,121120.0,0.35927432]
["bitfinex","BTCUSD",1752468696286,0.78928573,121130.0,121120.0,0.35927432]
["bitfinex","BTCUSD",1752468696673,0.78928573,121130.0,121120.0,0.35923432]
["bitfinex","BTCUSD",1752468696845,0.78928573,121130.0,121120.0,0.23163432]
["bitfinex","BTCUSD",1752468697054,0.78928573,121130.0,121120.0,0.35923432]
["bitfinex","BTCUSD",1752468698700,0.78928573,121130.0,121120.0,0.3309884]
["bitfinex","BTCUSD",1752468699142,0.78928573,121130.0,121120.0,0.19784]
["bitfinex","BTCUSD",1752468699768,0.78928573,121130.0,121100.0,0.020406]
["bitfinex","BTCUSD",1752468700021,0.03731,121130.0,121120.0,0.19784]
["bitfinex","BTCUSD",1752468700269,0.12273993,121130.0,121120.0,0.32544]
["bitfinex","BTCUSD",1752468700504,0.12273993,121130.0,121120.0,0.19784]
["bitfinex","BTCUSD",1752468700735,0.34,121120.0,121100.0,0.02091193]
["bitfinex","BTCUSD",1752468700957,0.42542993,121120.0,121110.0,0.00199]
["bitfinex","BTCUSD",1752468701179,0.75197573,121120.0,121110.0,0.00199]
["bitfinex","BTCUSD",1752468701613,0.75197573,121120.0,121110.0,0.12959]
["bitfinex","BTCUSD",1752468701820,0.75197573,121120.0,121110.0,0.00199]
["bitfinex","BTCUSD",1752468702029,0.75197573,121120.0,121110.0,0.12959]
["bitfinex","BTCUSD",1752468702030,0.75698573,121120.0,121110.0,0.12959]
["bitfinex","BTCUSD",1752468702245,0.77228573,121120.0,121110.0,0.12959]
["bitfinex","BTCUSD",1752468703537,0.77228573,121120.0,121110.0,0.13059]
["bitfinex","BTCUSD",1752468705307,0.77228573,121120.0,121110.0,0.13159]
["bitfinex","BTCUSD",1752468705512,0.77228573,121120.0,121110.0,0.20183]
["bitfinex","BTCUSD",1752468705725,0.44573993,121120.0,121110.0,0.32943]
["bitfinex","BTCUSD",1752468706136,0.77228573,121120.0,121110.0,0.32943]
["bitfinex","BTCUSD",1752468707664,0.75698573,121120.0,121110.0,0.32943]
["bitfinex","BTCUSD",1752468708620,0.08542993,121120.0,121110.0,0.36426]
["bitfinex","BTCUSD",1752468709457,0.42542993,121120.0,121110.0,0.36426]
["bitfinex","BTCUSD",1752468710066,0.75197573,121120.0,121110.0,0.32943]
["bitfinex","BTCUSD",1752468710696,0.76961573,121120.0,121110.0,0.32943]
["bitfinex","BTCUSD",1752468710851,0.78878573,121120.0,121110.0,0.32943]
["bitfinex","BTCUSD",1752468712678,0.78878573,121120.0,121110.0,0.32744]
["bitfinex","BTCUSD",1752468720069,0.77258573,121120.0,121110.0,0.2019]
["bitfinex","BTCUSD",1752468720278,0.77258573,121120.0,121110.0,0.3295]
["bitfinex","BTCUSD",1752468720484,0.42542993,121120.0,121110.0,0.3295]
["bitfinex","BTCUSD",1752468720700,0.42542993,121120.0,121110.0,0.36483]
["bitfinex","BTCUSD",1752468720868,0.74,121120.0,121110.0,0.36483]
["bitfinex","BTCUSD",1752468721053,0.74,121120.0,121110.0,0.37308688]
["bitfinex","BTCUSD",1752468721254,0.74,121120.0,121110.0,0.3813437]
["bitfinex","BTCUSD",1752468721530,0.74,121120.0,121110.0,0.56299611]
["bitfinex","BTCUSD",1752468721663,0.74,121120.0,121110.0,0.55473957]
["bitfinex","BTCUSD",1752468721861,0.74,121120.0,121110.0,0.37308688]
["bitfinex","BTCUSD",1752468722105,0.74,121120.0,121110.0,0.3813437]
["bitfinex","BTCUSD",1752468722309,0.74,121120.0,121110.0,0.5547395]
["bitfinex","BTCUSD",1752468722512,0.74,121120.0,121110.0,0.55473957]
["bitfinex","BTCUSD",1752468722742,0.74,121120.0,121110.0,0.57125286]
["bitfinex","BTCUSD",1752468723188,0.74,121120.0,121110.0,0.56295598]
["bitfinex","BTCUSD",1752468723379,0.4,121120.0,121110.0,0.77019825]
["bitfinex","BTCUSD",1752468723588,0.34,121140.0,121130.0,0.0154]
["bitfinex","BTCUSD",1752468723795,0.42542993,121140.0,121130.0,0.14796]
["bitfinex","BTCUSD",1752468723994,0.34,121140.0,121130.0,0.19376738]
["bitfinex","BTCUSD",1752468724122,0.09,121150.0,121130.0,0.35353815]
["bitfinex","BTCUSD",1752468724336,0.17542993,121150.0,121140.0,0.015]
["bitfinex","BTCUSD",1752468724518,0.51542993,121150.0,121140.0,0.02]
["bitfinex","BTCUSD",1752468725558,0.51542993,121150.0,121140.0,0.14764272]
["bitfinex","BTCUSD",1752468727764,0.51542993,121150.0,121140.0,0.13264272]
["bitfinex","BTCUSD",1752468727965,0.51542993,121150.0,121140.0,0.12970272]
["bitfinex","BTCUSD",1752468728184,0.51742993,121150.0,121140.0,0.12970272]
["bitfinex","BTCUSD",1752468728732,0.84397573,121150.0,121140.0,0.12970272]
["bitfinex","BTCUSD",1752468728945,0.84397573,121150.0,121140.0,0.00214272]
["bitfinex","BTCUSD",1752468729527,0.84197573,121150.0,121140.0,0.00214272]
["bitfinex","BTCUSD",1752468729936,0.84297573,121150.0,121140.0,0.00214272]
["bitfinex","BTCUSD",1752468730117,0.84496573,121150.0,121140.0,0.00214272]
["bitfinex","BTCUSD",1752468730333,0.84816573,121150.0,121140.0,0.12970272]
["bitfinex","BTCUSD",1752468730537,0.86456573,121150.0,121140.0,0.00214272]
["bitfinex","BTCUSD",1752468730734,0.86556573,121150.0,121140.0,0.12970272]
["bitfinex","BTCUSD",1752468731312,0.86556573,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468731530,0.88196573,121150.0,121140.0,0.12764272]
["bitfinex","BTCUSD",1752468733505,0.88196573,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468733937,0.88196573,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468734149,0.88196573,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468734402,0.89650658,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468734599,0.89650658,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468737043,0.89650658,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468737222,0.92125558,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468738609,0.92125558,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468738754,0.92125558,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468739158,0.92125558,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468739360,0.92125558,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468739715,0.92125558,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468739920,0.92125558,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468740150,0.92125558,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468740351,0.92125558,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468740764,0.92125558,121150.0,121140.0,8.272e-05]
["bitfinex","BTCUSD",1752468741018,0.92125558,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468742536,1.00668551,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468742943,0.92125558,121150.0,121140.0,0.12760272]
["bitfinex","BTCUSD",1752468743901,0.032,121130.0,121110.0,0.19784]
["bitfinex","BTCUSD",1752468744127,0.77296573,121120.0,121110.0,0.19834593]
["bitfinex","BTCUSD",1752468744352,0.78916573,121120.0,121110.0,0.19834593]
["bitfinex","BTCUSD",1752468744577,0.78916573,121120.0,121110.0,0.32586593]
["bitfinex","BTCUSD",1752468745633,0.78916573,121120.0,121110.0,0.32786593]
["bitfinex","BTCUSD",1752468747474,0.78916573,121120.0,121110.0,0.32986593]
["bitfinex","BTCUSD",1752468748959,0.75716573,121120.0,121110.0,0.32986593]
["bitfinex","BTCUSD",1752468749336,0.77346573,121120.0,121110.0,0.32986593]
["bitfinex","BTCUSD",1752468750812,0.77346573,121120.0,121110.0,0.33183593]
["bitfinex","BTCUSD",1752468751543,0.42542993,121120.0,121110.0,0.33483593]
["bitfinex","BTCUSD",1752468751753,0.42542993,121120.0,121110.0,0.36573593]
["bitfinex","BTCUSD",1752468752320,0.42542993,121120.0,121110.0,0.35013593]
["bitfinex","BTCUSD",1752468753703,0.42542993,121120.0,121110.0,0.539532]
["bitfinex","BTCUSD",1752468753925,0.42542993,121120.0,121110.0,0.55604563]
["bitfinex","BTCUSD",1752468754215,0.42542993,121120.0,121110.0,0.54778888]
["bitfinex","BTCUSD",1752468754390,0.42542993,121120.0,121110.0,0.5560457]
["bitfinex","BTCUSD",1752468754879,0.34,121120.0,121110.0,0.57255892]
["bitfinex","BTCUSD",1752468755023,0.34,121120.0,121110.0,0.44503844]
["bitfinex","BTCUSD",1752468755228,0.34,121120.0,121110.0,0.57255844]
["bitfinex","BTCUSD",1752468755631,0.34,121120.0,121110.0,0.89910424]
["bitfinex","BTCUSD",1752468756072,0.34,121120.0,121110.0,0.57255844]
["bitfinex","BTCUSD",1752468756419,0.34,121140.0,121130.0,0.02475559]
["bitfinex","BTCUSD",1752468756621,0.42542993,121140.0,121130.0,0.14599]
["bitfinex","BTCUSD",1752468756996,0.42542993,121140.0,121130.0,0.14899]
["bitfinex","BTCUSD",1752468757798,0.42542993,121140.0,121130.0,0.14599]
["bitfinex","BTCUSD",1752468759174,0.42542993,121140.0,121130.0,0.12949]
["bitfinex","BTCUSD",1752468760527,0.42542993,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468762890,0.75197573,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468763662,10.75197573,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468763860,10.75720573,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468765928,10.77290573,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468766316,10.44635993,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468766623,10.77290573,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468767511,10.75402573,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468768328,10.42747993,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468768496,10.75402573,121140.0,121130.0,0.12945]
["bitfinex","BTCUSD",1752468769222,10.75402573,121140.0,121130.0,0.12941]
["bitfinex","BTCUSD",1752468770465,10.75402573,121140.0,121130.0,0.00197]
["bitfinex","BTCUSD",1752468770763,10.75402573,121140.0,121130.0,0.12941]
["bitfinex","BTCUSD",1752468771049,10.75402573,121140.0,121130.0,0.29452186]
["bitfinex","BTCUSD",1752468771050,10.42747993,121140.0,121130.0,0.29452186]
["bitfinex","BTCUSD",1752468771267,10.42747993,121140.0,121130.0,0.12941]
["bitfinex","BTCUSD",1752468774526,10.78900573,121140.0,121130.0,0.12744]
["bitfinex","BTCUSD",1752468776643,10.78900573,121140.0,121130.0,0.32528]
["bitfinex","BTCUSD",1752468777990,10.78900573,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468778148,10.78900573,121140.0,121130.0,0.32528]
["bitfinex","BTCUSD",1752468779082,10.78900573,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468779281,10.78900573,121140.0,121130.0,0.32524]
["bitfinex","BTCUSD",1752468779484,10.78900573,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468779870,10.78900573,121140.0,121130.0,0.32524]
["bitfinex","BTCUSD",1752468784526,10.08542993,121140.0,121130.0,0.49239186]
["bitfinex","BTCUSD",1752468784734,10.08542993,121140.0,121130.0,0.3980027]
["bitfinex","BTCUSD",1752468784950,10.08542993,121140.0,121130.0,0.52540276]
["bitfinex","BTCUSD",1752468785364,10.08857993,121140.0,121130.0,0.32728]
["bitfinex","BTCUSD",1752468786468,10.08857993,121140.0,121130.0,0.32828]
["bitfinex","BTCUSD",1752468786901,10.08857993,121140.0,121130.0,0.33653559]
["bitfinex","BTCUSD",1752468787129,10.08857993,121140.0,121130.0,0.35304656]
["bitfinex","BTCUSD",1752468787357,10.08857993,121140.0,121130.0,0.34479111]
["bitfinex","BTCUSD",1752468787573,10.08857993,121140.0,121130.0,0.34579111]
["bitfinex","BTCUSD",1752468787887,10.08857993,121140.0,121130.0,0.33753559]
["bitfinex","BTCUSD",1752468788110,10.08857993,121140.0,121130.0,0.34579111]
["bitfinex","BTCUSD",1752468788990,10.08857993,121140.0,121130.0,0.33753559]
["bitfinex","BTCUSD",1752468789181,10.08857993,121140.0,121130.0,0.35404656]
["bitfinex","BTCUSD",1752468789467,10.08857993,121140.0,121130.0,0.33753559]
["bitfinex","BTCUSD",1752468789701,10.08857993,121140.0,121130.0,0.34579111]
["bitfinex","BTCUSD",1752468790052,10.08857993,121140.0,121130.0,0.21839111]
["bitfinex","BTCUSD",1752468790250,10.08857993,121140.0,121130.0,0.35400656]
["bitfinex","BTCUSD",1752468790963,10.08857993,121140.0,121130.0,0.5273738]
["bitfinex","BTCUSD",1752468791199,10.08857993,121140.0,121130.0,0.51911842]
["bitfinex","BTCUSD",1752468791416,10.08857993,121140.0,121130.0,0.51086297]
["bitfinex","BTCUSD",1752468791625,10.08857993,121140.0,121130.0,0.51911842]
["bitfinex","BTCUSD",1752468791842,10.10517993,121140.0,121130.0,0.20188]
["bitfinex","BTCUSD",1752468792027,10.43172573,121140.0,121130.0,0.33545559]
["bitfinex","BTCUSD",1752468792200,10.43172573,121140.0,121130.0,0.35196656]
["bitfinex","BTCUSD",1752468792903,10.43172573,121140.0,121130.0,0.52533374]
["bitfinex","BTCUSD",1752468793077,10.10517993,121140.0,121130.0,0.52533374]
["bitfinex","BTCUSD",1752468793289,10.10517993,121140.0,121130.0,0.51707815]
["bitfinex","BTCUSD",1752468793492,10.10517993,121140.0,121130.0,0.50882283]
["bitfinex","BTCUSD",1752468794133,10.10517993,121140.0,121130.0,0.50056745]
["bitfinex","BTCUSD",1752468794335,10.10517993,121140.0,121130.0,0.50882283]
["bitfinex","BTCUSD",1752468794995,10.10517993,121140.0,121130.0,0.51707801]
["bitfinex","BTCUSD",1752468795213,10.10517993,121140.0,121130.0,0.51911808]
["bitfinex","BTCUSD",1752468795422,10.10517993,121140.0,121130.0,0.51911815]
["bitfinex","BTCUSD",1752468795841,10.10517993,121140.0,121130.0,0.5273734]
["bitfinex","BTCUSD",1752468796264,10.10517993,121140.0,121130.0,0.50882283]
["bitfinex","BTCUSD",1752468796480,10.10517993,121140.0,121130.0,0.50056745]
["bitfinex","BTCUSD",1752468796705,10.12097993,121140.0,121130.0,0.19984]
["bitfinex","BTCUSD",1752468796907,10.12097993,121140.0,121130.0,0.33541545]
["bitfinex","BTCUSD",1752468797548,10.12097993,121140.0,121130.0,0.50052738]
["bitfinex","BTCUSD",1752468797770,10.08542993,121140.0,121130.0,0.41621319]
["bitfinex","BTCUSD",1752468797950,10.08542993,121140.0,121130.0,0.56234319]
["bitfinex","BTCUSD",1752468798191,10.08542993,121140.0,121130.0,0.54664319]
["bitfinex","BTCUSD",1752468798411,10.08542993,121140.0,121130.0,0.54353319]
["bitfinex","BTCUSD",1752468800445,10.48542993,121140.0,121130.0,0.54353319]
["bitfinex","BTCUSD",1752468802447,10.0,121140.0,121130.0,0.76156899]
["bitfinex","BTCUSD",1752468802695,10.0,121140.0,121130.0,0.88888899]
["bitfinex","BTCUSD",1752468803030,10.0,121140.0,121130.0,0.56234319]
["bitfinex","BTCUSD",1752468803234,10.0,121140.0,121130.0,0.88888899]
["bitfinex","BTCUSD",1752468804128,10.0,121140.0,121130.0,0.76156899]
["bitfinex","BTCUSD",1752468804295,10.0,121140.0,121130.0,0.88884899]
["bitfinex","BTCUSD",1752468809049,10.0,121140.0,121130.0,0.89804587]
["bitfinex","BTCUSD",1752468810808,10.0,121140.0,121130.0,0.88884899]
["bitfinex","BTCUSD",1752468811425,10.0,121140.0,121130.0,0.88880899]
["bitfinex","BTCUSD",1752468811601,10.0,121140.0,121130.0,0.54656319]
["bitfinex","BTCUSD",1752468812605,10.0,121140.0,121130.0,0.54345319]
["bitfinex","BTCUSD",1752468817247,10.0,121140.0,121130.0,0.41621319]
["bitfinex","BTCUSD",1752468817458,10.0,121140.0,121130.0,0.86995899]
["bitfinex","BTCUSD",1752468817699,10.0,121140.0,121130.0,0.74275899]
["bitfinex","BTCUSD",1752468818119,10.0,121140.0,121130.0,0.86995899]
["bitfinex","BTCUSD",1752468818695,9.99978125,121140.0,121130.0,0.54341319]
["bitfinex","BTCUSD",1752468820490,9.99978125,121140.0,121130.0,0.86995899]
["bitfinex","BTCUSD",1752468820658,9.99978125,121140.0,121130.0,0.54341319]
["bitfinex","BTCUSD",1752468820867,9.99978125,121140.0,121130.0,0.52721319]
["bitfinex","BTCUSD",1752468821446,10.00173125,121140.0,121130.0,0.52721319]
["bitfinex","BTCUSD",1752468821651,10.00490125,121140.0,121130.0,0.52721319]
["bitfinex","BTCUSD",1752468822543,10.34684705,121140.0,121130.0,0.39797319]
["bitfinex","BTCUSD",1752468822720,10.36314705,121140.0,121130.0,0.52517319]
["bitfinex","BTCUSD",1752468823351,10.03660125,121140.0,121130.0,0.52517319]
["bitfinex","BTCUSD",1752468823553,10.03660125,121140.0,121130.0,0.39797319]
["bitfinex","BTCUSD",1752468823702,10.03660125,121140.0,121130.0,0.52517319]
["bitfinex","BTCUSD",1752468825061,10.03660125,121140.0,121130.0,0.39797319]
["bitfinex","BTCUSD",1752468825288,10.03660125,121140.0,121130.0,0.52517319]
["bitfinex","BTCUSD",1752468825540,10.02030125,121140.0,121130.0,0.52517319]
["bitfinex","BTCUSD",1752468825718,9.99978125,121140.0,121130.0,0.52715319]
["bitfinex","BTCUSD",1752468825894,9.99978125,121140.0,121130.0,0.54375319]
["bitfinex","BTCUSD",1752468826845,9.99978125,121140.0,121130.0,0.87029899]
["bitfinex","BTCUSD",1752468827266,9.99978125,121140.0,121130.0,0.54375319]
["bitfinex","BTCUSD",1752468827486,9.99978125,121140.0,121130.0,0.87029899]
["bitfinex","BTCUSD",1752468828070,9.99978125,121140.0,121130.0,0.39999319]
["bitfinex","BTCUSD",1752468828281,9.99978125,121140.0,121130.0,0.52715319]
["bitfinex","BTCUSD",1752468831575,10.44737698,121140.0,121130.0,0.19984]
["bitfinex","BTCUSD",1752468831789,10.44737698,121140.0,121130.0,0.50036738]
["bitfinex","BTCUSD",1752468832033,10.44737698,121140.0,121130.0,0.33525559]
["bitfinex","BTCUSD",1752468832242,10.84737698,121140.0,121130.0,0.327]
["bitfinex","BTCUSD",1752468832449,10.84737698,121140.0,121130.0,0.32696]
["bitfinex","BTCUSD",1752468833295,10.52083118,121140.0,121130.0,0.19984]
["bitfinex","BTCUSD",1752468833504,10.52083118,121140.0,121130.0,0.50032731]
["bitfinex","BTCUSD",1752468833709,10.52083118,121140.0,121130.0,0.51683774]
["bitfinex","BTCUSD",1752468834128,10.43540125,121140.0,121130.0,0.51683774]
["bitfinex","BTCUSD",1752468834592,10.43540125,121140.0,121130.0,0.38971774]
["bitfinex","BTCUSD",1752468834783,10.43540125,121140.0,121130.0,0.51683774]
["bitfinex","BTCUSD",1752468843109,10.43540125,121140.0,121130.0,0.38971774]
["bitfinex","BTCUSD",1752468843315,10.43540125,121140.0,121130.0,0.51683774]
["bitfinex","BTCUSD",1752468844677,10.43540125,121140.0,121130.0,0.50032731]
["bitfinex","BTCUSD",1752468844903,10.43540125,121140.0,121130.0,0.52509299]
["bitfinex","BTCUSD",1752468845121,10.84737698,121140.0,121130.0,0.19984]
["bitfinex","BTCUSD",1752468845338,10.44737698,121140.0,121130.0,0.32696]
["bitfinex","BTCUSD",1752468845580,10.44737698,121140.0,121130.0,0.19984]
["bitfinex","BTCUSD",1752468845797,10.44737698,121140.0,121130.0,0.32692]
["bitfinex","BTCUSD",1752468846253,10.44737698,121140.0,121130.0,0.19984]
["bitfinex","BTCUSD",1752468846464,10.44737698,121140.0,121130.0,0.32692]
["bitfinex","BTCUSD",1752468847111,10.44737698,121140.0,121130.0,0.19884]
["bitfinex","BTCUSD",1752468847329,10.44737698,121140.0,121130.0,0.32592]
["bitfinex","BTCUSD",1752468847967,10.44737698,121140.0,121130.0,0.32492]
["bitfinex","BTCUSD",1752468849201,10.44737698,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468849426,10.44737698,121140.0,121130.0,0.32492]
["bitfinex","BTCUSD",1752468851549,10.12083118,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468851787,10.44737698,121140.0,121130.0,0.32492]
["bitfinex","BTCUSD",1752468853190,10.44737698,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468853416,10.44737698,121140.0,121130.0,0.32492]
["bitfinex","BTCUSD",1752468858871,10.80191783,121140.0,121130.0,0.32492]
["bitfinex","BTCUSD",1752468861207,10.80191783,121140.0,121130.0,0.32488]
["bitfinex","BTCUSD",1752468863392,10.47537203,121140.0,121130.0,0.32488]
["bitfinex","BTCUSD",1752468863602,10.78671783,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468863805,10.78671783,121140.0,121130.0,0.32488]
["bitfinex","BTCUSD",1752468864016,10.80271783,121140.0,121130.0,0.32488]
["bitfinex","BTCUSD",1752468864238,10.46271783,121140.0,121130.0,0.32488]
["bitfinex","BTCUSD",1752468866292,10.46271783,121140.0,121130.0,0.19784]
["bitfinex","BTCUSD",1752468866498,10.46271783,121140.0,121130.0,0.32488]
["bitfinex","BTCUSD",1752468868131,9.99978125,121140.0,121130.0,0.87783361]
["bitfinex","BTCUSD",1752468868736,9.99978125,121140.0,121130.0,1.21783361]
["bitfinex","BTCUSD",1752468869441,9.99978125,121140.0,121130.0,1.30326354]
["bitfinex","BTCUSD",1752468870219,9.99978125,121140.0,121130.0,1.30526354]
["bitfinex","BTCUSD",1752468870628,9.99978125,121140.0,121130.0,1.30426354]
["bitfinex","BTCUSD",1752468870832,9.99978125,121140.0,121130.0,1.30326354]
["bitfinex","BTCUSD",1752468871053,9.99978125,121140.0,121130.0,1.31126354]
["bitfinex","BTCUSD",1752468871524,9.99978125,121140.0,121130.0,1.33629048]
["bitfinex","BTCUSD",1752468877106,9.99153958,121140.0,121130.0,1.33629048]
["bitfinex","BTCUSD",1752468877326,9.99153958,121140.0,121130.0,1.67348055]
["bitfinex","BTCUSD",1752468877954,9.98329791,121140.0,121130.0,1.67348055]
["bitfinex","BTCUSD",1752468878377,9.97505624,121140.0,121130.0,1.67348055]
["bitfinex","BTCUSD",1752468878597,9.97505624,121140.0,121130.0,1.34693475]
["bitfinex","BTCUSD",1752468878802,9.96681457,121140.0,121130.0,1.67348055]
["bitfinex","BTCUSD",1752468879278,9.9585729,121140.0,121130.0,1.67348055]
["bitfinex","BTCUSD",1752468879627,9.95033123,121140.0,121130.0,1.67348055]
["bitfinex","BTCUSD",1752468880438,9.94208956,121140.0,121130.0,1.67348055]
["bitfinex","BTCUSD",1752468880631,9.94208956,121140.0,121130.0,1.37778055]
["bitfinex","BTCUSD",1752468880835,9.93384789,121140.0,121130.0,1.37778055]
["bitfinex","BTCUSD",1752468881677,9.93384789,121140.0,121130.0,1.37707646]
["bitfinex","BTCUSD",1752468882085,9.92560622,121140.0,121130.0,1.37707646]
["bitfinex","BTCUSD",1752468882505,9.91736455,121140.0,121130.0,1.37707646]
["bitfinex","BTCUSD",1752468883888,9.91736455,121140.0,121130.0,1.37683699]
["bitfinex","BTCUSD",1752468886592,9.91736455,121140.0,121130.0,1.67253699]
["bitfinex","BTCUSD",1752468886793,9.91736455,121140.0,121130.0,1.66928699]
["bitfinex","BTCUSD",1752468887278,9.91736455,121140.0,121130.0,1.67086699]
["bitfinex","BTCUSD",1752468888750,9.91736455,121140.0,121130.0,1.66928699]
["bitfinex","BTCUSD",1752468890146,9.91736455,121140.0,121130.0,1.21756699]
["bitfinex","BTCUSD",1752468890353,9.91736455,121140.0,121130.0,1.51189055]
["bitfinex","BTCUSD",1752468890564,9.91736455,121140.0,121130.0,1.52719055]
["bitfinex","BTCUSD",1752468892462,9.91736455,121140.0,121130.0,1.40027055]
["bitfinex","BTCUSD",1752468892672,9.91736455,121140.0,121130.0,1.50278048]
["bitfinex","BTCUSD",1752468892887,9.91736455,121140.0,121130.0,1.51732133]
["bitfinex","BTCUSD",1752468892888,9.24875446,121140.0,121130.0,1.51732133]
["bitfinex","BTCUSD",1752468893098,8.99634762,121140.0,121130.0,1.51732133]
["bitfinex","BTCUSD",1752468893313,8.87064395,121140.0,121130.0,1.64424133]
["bitfinex","BTCUSD",1752468893526,8.73129622,121140.0,121130.0,1.64424133]
["bitfinex","BTCUSD",1752468893736,8.57185638,121140.0,121130.0,1.64424133]
["bitfinex","BTCUSD",1752468894157,8.16866648,121140.0,121130.0,1.64424133]
["bitfinex","BTCUSD",1752468894367,8.04642123,121140.0,121130.0,1.64424133]
["bitfinex","BTCUSD",1752468894553,7.82832058,121140.0,121130.0,1.64424133]
["bitfinex","BTCUSD",1752468894859,7.5517243,121140.0,121130.0,1.64424133]
["bitfinex","BTCUSD",1752468895091,7.34814053,121140.0,121130.0,1.51509891]
["bitfinex","BTCUSD",1752468895335,7.12858151,121140.0,121130.0,1.64197891]
["bitfinex","BTCUSD",1752468895546,6.91558454,121140.0,121130.0,1.64197891]
["bitfinex","BTCUSD",1752468895726,6.72187511,121140.0,121130.0,1.64197891]
["bitfinex","BTCUSD",1752468895924,6.56352088,121140.0,121130.0,1.64197891]
["bitfinex","BTCUSD",1752468896171,6.44035851,121140.0,121130.0,1.64197891]
["bitfinex","BTCUSD",1752468896377,6.3406725,121140.0,121130.0,1.64197891]
["bitfinex","BTCUSD",1752468896568,6.15360366,121140.0,121130.0,1.64197891]
["bitfinex","BTCUSD",1752468896771,5.9085129,121140.0,121130.0,1.64197891]
["bitfinex","BTCUSD",1752468896978,5.77569438,121140.0,121130.0,1.64197891]
["bitfinex","BTCUSD",1752468897202,5.50382462,121140.0,121130.0,1.51509891]
["bitfinex","BTCUSD",1752468897410,5.35277712,121140.0,121130.0,1.63701891]
["bitfinex","BTCUSD",1752468897644,5.12978578,121140.0,121130.0,1.63701891]
["bitfinex","BTCUSD",1752468897855,5.0119879,121140.0,121130.0,1.63701891]
["bitfinex","BTCUSD",1752468898033,4.79278726,121140.0,121130.0,1.63701891]
["bitfinex","BTCUSD",1752468898484,4.34939235,121140.0,121130.0,1.63701891]
["bitfinex","BTCUSD",1752468898895,4.09237843,121140.0,121130.0,1.63201891]
["bitfinex","BTCUSD",1752468899104,3.81906622,121140.0,121130.0,1.63201891]
["bitfinex","BTCUSD",1752468899343,3.81082511,121140.0,121130.0,1.63201891]
["bitfinex","BTCUSD",1752468899649,3.3125001,121140.0,121130.0,1.63201891]
["bitfinex","BTCUSD",1752468899826,3.19836566,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468899985,3.0450124,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468900195,2.91313358,121140.0,121130.0,1.52987391]
["bitfinex","BTCUSD",1752468900484,2.68701044,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468900658,2.55799468,121140.0,121130.0,1.52987391]
["bitfinex","BTCUSD",1752468900856,2.39234761,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468901230,2.0234097,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468901435,1.90661091,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468901653,1.70037254,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468902057,1.3524462,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468902492,1.01829854,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468902868,0.65681394,121140.0,121130.0,1.65675391]
["bitfinex","BTCUSD",1752468903087,0.32706589,121140.0,121130.0,1.85641971]
["bitfinex","BTCUSD",1752468903295,0.21143602,121140.0,121130.0,1.98325971]
["bitfinex","BTCUSD",1752468903507,0.02690451,121140.0,121130.0,1.97697581]
["bitfinex","BTCUSD",1752468903723,0.0656568,121150.0,121140.0,0.23600298]
["bitfinex","BTCUSD",1752468903926,1e-08,121150.0,121140.0,1.10337451]
["bitfinex","BTCUSD",1752468904132,1e-08,121150.0,121140.0,1.10495451]
["bitfinex","BTCUSD",1752468904365,1e-08,121150.0,121140.0,1.42538751]
["bitfinex","BTCUSD",1752468905389,1e-08,121150.0,121140.0,1.42938751]
["bitfinex","BTCUSD",1752468905605,1e-08,121150.0,121140.0,1.30754751]
["bitfinex","BTCUSD",1752468905828,1e-08,121150.0,121140.0,0.98100171]
["bitfinex","BTCUSD",1752468906049,0.22368374,121170.0,121160.0,0.5163766]
["bitfinex","BTCUSD",1752468906262,0.22575374,121170.0,121160.0,0.72864653]
["bitfinex","BTCUSD",1752468907289,0.22580433,121170.0,121160.0,0.72864653]
["bitfinex","BTCUSD",1752468907497,0.22580433,121170.0,121160.0,1.07763978]
["bitfinex","BTCUSD",1752468907743,0.22580433,121170.0,121160.0,1.07863978]
["bitfinex","BTCUSD",1752468908001,0.22580433,121170.0,121160.0,1.07963978]
["bitfinex","BTCUSD",1752468910716,0.22580433,121170.0,121160.0,1.27735978]
["bitfinex","BTCUSD",1752468911378,0.22580433,121170.0,121160.0,1.15051978]
["bitfinex","BTCUSD",1752468911557,0.22580433,121170.0,121160.0,1.27735978]
["bitfinex","BTCUSD",1752468911914,0.21000433,121170.0,121160.0,1.27735978]
["bitfinex","BTCUSD",1752468912121,0.22560433,121170.0,121160.0,1.19188985]
["bitfinex","BTCUSD",1752468912528,0.22477905,121170.0,121160.0,1.19188985]
["bitfinex","BTCUSD",1752468914405,0.22477905,121170.0,121160.0,1.06508985]
["bitfinex","BTCUSD",1752468914592,0.22477905,121170.0,121160.0,1.19188985]
["bitfinex","BTCUSD",1752468915835,0.20917905,121170.0,121160.0,1.19389985]
["bitfinex","BTCUSD",1752468916675,0.22437905,121170.0,121160.0,1.19188985]
["bitfinex","BTCUSD",1752468918948,0.22437905,121170.0,121160.0,1.06508985]
["bitfinex","BTCUSD",1752468919165,0.22437905,121170.0,121160.0,1.19188985]
["bitfinex","BTCUSD",1752468919362,0.22437905,121170.0,121160.0,1.06508985]
["bitfinex","BTCUSD",1752468919532,0.22437905,121170.0,121160.0,1.19188985]
["bitfinex","BTCUSD",1752468920396,0.22437905,121170.0,121160.0,1.06508985]
["bitfinex","BTCUSD",1752468920599,0.22437905,121170.0,121160.0,1.19188985]
["bitfinex","BTCUSD",1752468921697,0.22437905,121170.0,121160.0,0.7295508]
["bitfinex","BTCUSD",1752468921935,0.22437905,121170.0,121160.0,0.8563108]
["bitfinex","BTCUSD",1752468922140,0.22437905,121170.0,121160.0,0.86536052]
["bitfinex","BTCUSD",1752468922346,0.22437905,121170.0,121160.0,0.7295508]
["bitfinex","BTCUSD",1752468922551,0.22437905,121170.0,121160.0,0.8563108]
["bitfinex","BTCUSD",1752468922969,0.22437905,121170.0,121160.0,1.1828566]
["bitfinex","BTCUSD",1752468923475,0.22437905,121170.0,121160.0,0.8553108]
["bitfinex","BTCUSD",1752468923911,0.22437905,121170.0,121160.0,0.8543108]
["bitfinex","BTCUSD",1752468924162,0.22437905,121170.0,121160.0,0.5143108]
["bitfinex","BTCUSD",1752468924376,0.22537905,121170.0,121160.0,0.5143108]
["bitfinex","BTCUSD",1752468924586,0.22437905,121170.0,121160.0,0.5143108]
["bitfinex","BTCUSD",1752468925437,0.22737905,121170.0,121160.0,0.5143108]
["bitfinex","BTCUSD",1752468928569,0.22737905,121170.0,121160.0,0.3875508]
["bitfinex","BTCUSD",1752468928780,0.22737905,121170.0,121160.0,0.5143108]
["bitfinex","BTCUSD",1752468931292,0.31280898,121170.0,121160.0,0.5143108]
["bitfinex","BTCUSD",1752468931802,0.63935478,121170.0,121160.0,0.36279098]
["bitfinex","BTCUSD",1752468932015,0.63935478,121170.0,121160.0,0.49780452]
["bitfinex","BTCUSD",1752468932222,0.63935478,121170.0,121160.0,0.50605786]
["bitfinex","BTCUSD",1752468932361,0.63935478,121170.0,121160.0,0.51431113]
["bitfinex","BTCUSD",1752468932567,0.3119837,121170.0,121160.0,0.3958042]
["bitfinex","BTCUSD",1752468932750,0.3119837,121170.0,121160.0,0.52256427]
["bitfinex","BTCUSD",1752468932956,0.6385295,121170.0,121160.0,0.37929786]
["bitfinex","BTCUSD",1752468933159,0.6385295,121170.0,121160.0,0.51431106]
["bitfinex","BTCUSD",1752468933367,0.6385295,121170.0,121160.0,0.50605786]
["bitfinex","BTCUSD",1752468933626,0.6385295,121170.0,121160.0,0.5225642]
["bitfinex","BTCUSD",1752468933627,0.3119837,121170.0,121160.0,0.5225642]
["bitfinex","BTCUSD",1752468933828,0.3119837,121170.0,121160.0,0.52256427]
["bitfinex","BTCUSD",1752468934257,0.3099837,121170.0,121160.0,0.52256427]
["bitfinex","BTCUSD",1752468934650,0.3089837,121170.0,121160.0,0.52256427]
["bitfinex","BTCUSD",1752468934787,0.3089837,121170.0,121160.0,0.50605786]
["bitfinex","BTCUSD",1752468934986,0.3119837,121170.0,121160.0,0.51431113]
["bitfinex","BTCUSD",1752468935193,0.3119837,121170.0,121160.0,0.50605786]
["bitfinex","BTCUSD",1752468935435,0.3119837,121170.0,121160.0,0.37929786]
["bitfinex","BTCUSD",1752468935684,0.3119837,121170.0,121160.0,0.50605786]
["bitfinex","BTCUSD",1752468935850,0.3119837,121170.0,121160.0,0.51431127]
["bitfinex","BTCUSD",1752468936073,0.6385295,121170.0,121160.0,0.33273341]
["bitfinex","BTCUSD",1752468936282,0.6385295,121170.0,121160.0,0.50605773]
["bitfinex","BTCUSD",1752468936682,0.6385295,121170.0,121160.0,0.51431093]
["bitfinex","BTCUSD",1752468936893,0.6385295,121170.0,121160.0,0.50605773]
["bitfinex","BTCUSD",1752468937100,0.6395295,121170.0,121160.0,0.49780439]
["bitfinex","BTCUSD",1752468937303,0.3129837,121170.0,121160.0,0.49780439]
["bitfinex","BTCUSD",1752468937455,0.3129837,121170.0,121160.0,0.50605773]
["bitfinex","BTCUSD",1752468937651,0.3129837,121170.0,121160.0,0.49780439]
["bitfinex","BTCUSD",1752468937858,0.3129837,121170.0,121160.0,0.51431093]
["bitfinex","BTCUSD",1752468938279,0.3129837,121170.0,121160.0,0.52256407]
["bitfinex","BTCUSD",1752468938957,0.3129837,121170.0,121160.0,0.53081714]
["bitfinex","BTCUSD",1752468939830,0.3129837,121170.0,121160.0,0.39580407]
["bitfinex","BTCUSD",1752468940031,0.3129837,121170.0,121160.0,0.48951098]
["bitfinex","BTCUSD",1752468940230,0.6395295,121170.0,121160.0,0.50601786]
["bitfinex","BTCUSD",1752468940440,0.6395295,121170.0,121160.0,0.52252427]
["bitfinex","BTCUSD",1752468940640,0.6395295,121170.0,121160.0,0.39580433]
["bitfinex","BTCUSD",1752468940888,0.3129837,121170.0,121160.0,0.4040574]
["bitfinex","BTCUSD",1752468941094,0.3129837,121170.0,121160.0,0.5307774]
["bitfinex","BTCUSD",1752468941970,0.29062612,121170.0,121160.0,0.5307774]
["bitfinex","BTCUSD",1752468942374,0.29062612,121170.0,121160.0,0.5307574]
["bitfinex","BTCUSD",1752468942805,0.29062612,121170.0,121160.0,0.8573032]
["bitfinex","BTCUSD",1752468943019,0.29062612,121170.0,121160.0,0.7305832]
["bitfinex","BTCUSD",1752468943229,0.29062612,121170.0,121160.0,0.8573032]
["bitfinex","BTCUSD",1752468944975,0.29062612,121170.0,121160.0,0.7305832]
["bitfinex","BTCUSD",1752468945190,0.29062612,121170.0,121160.0,0.8573032]
["bitfinex","BTCUSD",1752468945610,0.29062612,121170.0,121160.0,0.5307574]
["bitfinex","BTCUSD",1752468945850,0.29062612,121170.0,121160.0,0.8573032]
["bitfinex","BTCUSD",1752468946059,0.18999619,121170.0,121160.0,0.8573032]
["bitfinex","BTCUSD",1752468946272,0.18999619,121170.0,121160.0,0.4040374]
["bitfinex","BTCUSD",1752468946273,0.22179619,121170.0,121160.0,0.4040374]
["bitfinex","BTCUSD",1752468946478,0.22179619,121170.0,121160.0,0.5307574]
["bitfinex","BTCUSD",1752468948568,0.22101472,121170.0,121160.0,0.5307574]
["bitfinex","BTCUSD",1752468949905,0.22101472,121170.0,121160.0,0.8573032]
["bitfinex","BTCUSD",1752468950105,0.18921472,121170.0,121160.0,0.8573032]
["bitfinex","BTCUSD",1752468950524,0.21971472,121170.0,121160.0,0.8573032]
["bitfinex","BTCUSD",1752468951268,0.18921472,121170.0,121160.0,0.8593432]
["bitfinex","BTCUSD",1752468951480,0.17064472,121170.0,121160.0,0.8593432]
["bitfinex","BTCUSD",1752468951684,0.17064472,121170.0,121160.0,0.5327974]
["bitfinex","BTCUSD",1752468951881,0.17064472,121170.0,121160.0,0.8593432]
["bitfinex","BTCUSD",1752468952132,0.16751472,121170.0,121160.0,0.8593432]
["bitfinex","BTCUSD",1752468952489,0.16668944,121170.0,121160.0,0.8593432]
["bitfinex","BTCUSD",1752468953078,0.16568944,121170.0,121160.0,0.7326232]
["bitfinex","BTCUSD",1752468953264,0.16568944,121170.0,121160.0,0.8925032]
["bitfinex","BTCUSD",1752468953860,0.16568944,121170.0,121160.0,0.9247032]
["bitfinex","BTCUSD",1752468954074,0.16568944,121170.0,121160.0,1.2662832]
["bitfinex","BTCUSD",1752468955073,0.16568944,121170.0,121160.0,1.592829]
["bitfinex","BTCUSD",1752468955991,0.16268944,121170.0,121160.0,1.592829]
["bitfinex","BTCUSD",1752468956180,0.16268944,121170.0,121160.0,1.2662832]
["bitfinex","BTCUSD",1752468956393,0.16268944,121170.0,121160.0,1.2672832]
["bitfinex","BTCUSD",1752468957776,0.16368944,121170.0,121160.0,1.2672832]
["bitfinex","BTCUSD",1752468958547,0.16268944,121170.0,121160.0,1.2672832]
["bitfinex","BTCUSD",1752468959742,1e-08,121170.0,121160.0,1.593829]
["bitfinex","BTCUSD",1752468960725,1e-08,121170.0,121160.0,1.2672832]
["bitfinex","BTCUSD",1752468960934,1e-08,121170.0,121160.0,1.593829]
["bitfinex","BTCUSD",1752468961355,0.0001,121200.0,121190.0,0.18978379]
["bitfinex","BTCUSD",1752468961568,0.0001,121200.0,121190.0,0.77173959]
["bitfinex","BTCUSD",1752468962003,1e-08,121200.0,121190.0,0.83513959]
["bitfinex","BTCUSD",1752468962228,0.00322,121210.0,121200.0,0.18976814]
["bitfinex","BTCUSD",1752468962438,0.00322,121210.0,121200.0,0.77172394]
["bitfinex","BTCUSD",1752468962655,0.0002,121210.0,121200.0,0.77172394]
["bitfinex","BTCUSD",1752468963074,0.0002,121210.0,121200.0,0.79664969]
["bitfinex","BTCUSD",1752468963552,0.00322,121210.0,121200.0,0.79673265]
["bitfinex","BTCUSD",1752468963765,0.0002,121210.0,121200.0,0.85803265]
["bitfinex","BTCUSD",1752468963964,0.0002,121210.0,121200.0,0.79673265]
["bitfinex","BTCUSD",1752468964387,0.00422,121210.0,121200.0,0.79673265]
["bitfinex","BTCUSD",1752468966013,0.00422,121210.0,121200.0,0.80576523]
["bitfinex","BTCUSD",1752468966218,0.0012,121210.0,121200.0,0.83896523]
["bitfinex","BTCUSD",1752468966725,0.0012,121210.0,121200.0,0.87136523]
["bitfinex","BTCUSD",1752468967578,0.0012,121210.0,121200.0,0.54481943]
["bitfinex","BTCUSD",1752468967792,0.0012,121210.0,121200.0,0.51241943]
["bitfinex","BTCUSD",1752468968000,0.0012,121210.0,121200.0,0.83896523]
["bitfinex","BTCUSD",1752468968371,0.0012,121210.0,121200.0,0.80576523]
["bitfinex","BTCUSD",1752468968912,0.0012,121210.0,121200.0,0.55248523]
["bitfinex","BTCUSD",1752468969112,0.0012,121210.0,121200.0,0.67908523]
["bitfinex","BTCUSD",1752468969519,0.0012,121210.0,121200.0,0.55248523]
["bitfinex","BTCUSD",1752468969698,0.0012,121210.0,121200.0,0.67908523]
["bitfinex","BTCUSD",1752468971349,0.07124,121210.0,121200.0,0.34137685]
["bitfinex","BTCUSD",1752468971575,0.07124,121210.0,121200.0,0.21477685]
["bitfinex","BTCUSD",1752468971824,0.07124,121210.0,121200.0,0.34137685]
["bitfinex","BTCUSD",1752468972442,0.07041499,121210.0,121200.0,0.34137685]
["bitfinex","BTCUSD",1752468972852,0.07041499,121210.0,121200.0,0.35052961]
["bitfinex","BTCUSD",1752468973263,0.07041499,121210.0,121200.0,0.35048961]
["bitfinex","BTCUSD",1752468973482,0.07041499,121210.0,121200.0,0.22392961]
["bitfinex","BTCUSD",1752468973677,0.07041499,121210.0,121200.0,0.1898511]
["bitfinex","BTCUSD",1752468973903,0.07041499,121210.0,121200.0,0.3164111]
["bitfinex","BTCUSD",1752468974210,0.07041499,121210.0,121200.0,0.1898511]
["bitfinex","BTCUSD",1752468974427,0.07041499,121210.0,121200.0,0.3164111]
["bitfinex","BTCUSD",1752468975564,0.48239072,121210.0,121200.0,0.16509946]
["bitfinex","BTCUSD",1752468975772,0.49693157,121210.0,121200.0,0.51409117]
["bitfinex","BTCUSD",1752468975982,0.49693157,121210.0,121200.0,0.39578151]
["bitfinex","BTCUSD",1752468976251,0.49693157,121210.0,121200.0,0.52234151]
["bitfinex","BTCUSD",1752468976466,0.49693157,121210.0,121200.0,0.37928076]
["bitfinex","BTCUSD",1752468976678,0.49793157,121210.0,121200.0,0.39578165]
["bitfinex","BTCUSD",1752468977010,0.17138577,121210.0,121200.0,0.52234165]
["bitfinex","BTCUSD",1752468977447,0.17101078,121210.0,121200.0,0.52234165]
["bitfinex","BTCUSD",1752468977655,0.17301078,121210.0,121200.0,0.52234165]
["bitfinex","BTCUSD",1752468977858,0.17301078,121210.0,121200.0,0.39578165]
["bitfinex","BTCUSD",1752468978060,0.17301078,121210.0,121200.0,0.52234165]
["bitfinex","BTCUSD",1752468978344,0.49955658,121210.0,121200.0,0.52234165]
["bitfinex","BTCUSD",1752468978589,0.49955658,121210.0,121200.0,0.39578165]
["bitfinex","BTCUSD",1752468978808,0.49955658,121210.0,121200.0,0.52234165]
["bitfinex","BTCUSD",1752468979235,0.17301078,121210.0,121200.0,0.52234165]
["bitfinex","BTCUSD",1752468980529,0.49955658,121210.0,121200.0,0.39578165]
["bitfinex","BTCUSD",1752468980739,0.49955658,121210.0,121200.0,0.52234165]
["bitfinex","BTCUSD",1752468980945,0.49955658,121210.0,121200.0,0.39578165]
["bitfinex","BTCUSD",1752468981195,0.49955658,121210.0,121200.0,0.38753131]
["bitfinex","BTCUSD",1752468981420,0.49955658,121210.0,121200.0,0.37103014]
["bitfinex","BTCUSD",1752468981619,0.49955658,121210.0,121200.0,0.49759014]
["bitfinex","BTCUSD",1752468981793,0.17301078,121210.0,121200.0,0.38753103]
["bitfinex","BTCUSD",1752468982205,0.15846993,121210.0,121200.0,0.51409103]
["bitfinex","BTCUSD",1752468982834,0.15846993,121210.0,121200.0,0.38753103]
["bitfinex","BTCUSD",1752468983039,0.15846993,121210.0,121200.0,0.51409103]
["bitfinex","BTCUSD",1752468984349,0.15846993,121210.0,121200.0,0.38753103]
["bitfinex","BTCUSD",1752468984558,0.15846993,121210.0,121200.0,0.51409103]
["bitfinex","BTCUSD",1752468984734,0.15846993,121210.0,121200.0,0.38753103]
["bitfinex","BTCUSD",1752468984938,0.15846993,121210.0,121200.0,0.51409103]
["bitfinex","BTCUSD",1752468985757,0.15846993,121210.0,121200.0,0.38753103]
["bitfinex","BTCUSD",1752468985982,0.48501573,121210.0,121200.0,0.51409103]
["bitfinex","BTCUSD",1752468986737,0.15846993,121210.0,121200.0,0.51409103]
["bitfinex","BTCUSD",1752468991298,0.15846993,121210.0,121200.0,0.38753103]
["bitfinex","BTCUSD",1752468991554,0.15846993,121210.0,121200.0,0.51409103]
["bitfinex","BTCUSD",1752468992635,0.15764492,121210.0,121200.0,0.51409103]
["bitfinex","BTCUSD",1752468994030,0.15764492,121210.0,121200.0,0.38753103]
["bitfinex","BTCUSD",1752468994385,0.15764492,121210.0,121200.0,0.51409103]
["bitfinex","BTCUSD",1752468998243,0.15764492,121210.0,121200.0,0.51405103]
["bitfinex","BTCUSD",1752468999849,0.15764492,121210.0,121200.0,0.51621103]
["bitfinex","BTCUSD",1752469000459,0.55764492,121210.0,121200.0,0.51621103]
["bitfinex","BTCUSD",1752469000652,0.52484492,121210.0,121200.0,0.51621103]
["bitfinex","BTCUSD",1752469000863,0.48962492,121210.0,121200.0,0.84275683]
["bitfinex","BTCUSD",1752469001225,0.55524492,121210.0,121200.0,0.51405103]
["bitfinex","BTCUSD",1752469001548,0.48962492,121210.0,121200.0,0.51621103]
["bitfinex","BTCUSD",1752469001796,0.48842993,121210.0,121200.0,0.51621103]
["bitfinex","BTCUSD",1752469004116,0.52438993,121210.0,121200.0,0.51621103]
["bitfinex","BTCUSD",1752469004321,0.55588993,121210.0,121200.0,0.51405103]
["bitfinex","BTCUSD",1752469004940,0.55588993,121210.0,121200.0,0.38753103]
["bitfinex","BTCUSD",1752469005143,0.55588993,121210.0,121200.0,0.51405103]
["bitfinex","BTCUSD",1752469012569,0.49072492,121210.0,121200.0,0.51621103]
["bitfinex","BTCUSD",1752469012742,0.48760492,121210.0,121200.0,0.51617103]
["bitfinex","BTCUSD",1752469013555,0.48760492,121210.0,121200.0,0.54707103]
["bitfinex","BTCUSD",1752469014446,0.08760492,121210.0,121200.0,0.84271683]
["bitfinex","BTCUSD",1752469014648,0.08760492,121210.0,121200.0,0.90751683]
["bitfinex","BTCUSD",1752469014649,0.003,121210.0,121200.0,0.90751683]
["bitfinex","BTCUSD",1752469014975,0.003,121210.0,121200.0,0.58097103]
["bitfinex","BTCUSD",1752469015178,0.003,121210.0,121200.0,0.90751683]
["bitfinex","BTCUSD",1752469018449,0.003,121210.0,121200.0,0.87361683]
["bitfinex","BTCUSD",1752469018652,0.00816,121210.0,121200.0,0.38969103]
["bitfinex","BTCUSD",1752469018862,0.15448993,121210.0,121200.0,0.51401103]
["bitfinex","BTCUSD",1752469020467,0.15448993,121210.0,121200.0,0.38753103]
["bitfinex","BTCUSD",1752469020702,0.15448993,121210.0,121200.0,0.51401103]
["bitfinex","BTCUSD",1752469021272,0.003,121210.0,121200.0,0.71603683]
["bitfinex","BTCUSD",1752469021554,0.003,121210.0,121200.0,0.84247683]
["bitfinex","BTCUSD",1752469021774,0.003,121210.0,121200.0,0.90707683]
["bitfinex","BTCUSD",1752469021963,0.003,121210.0,121200.0,0.58053103]
["bitfinex","BTCUSD",1752469022194,0.003,121210.0,121200.0,0.90707683]
["bitfinex","BTCUSD",1752469023882,0.003,121210.0,121200.0,1.20277683]
["bitfinex","BTCUSD",1752469024747,0.003,121210.0,121200.0,0.87623103]
["bitfinex","BTCUSD",1752469024978,0.003,121210.0,121200.0,1.20277683]
["bitfinex","BTCUSD",1752469026075,0.4033,121230.0,121220.0,0.18973683]
["bitfinex","BTCUSD",1752469026244,0.48872993,121230.0,121220.0,0.31617683]
["bitfinex","BTCUSD",1752469026452,0.48872993,121230.0,121220.0,0.31813683]
["bitfinex","BTCUSD",1752469026962,0.49070993,121230.0,121220.0,0.19169683]
["bitfinex","BTCUSD",1752469027223,0.55190993,121230.0,121220.0,0.31617683]
["bitfinex","BTCUSD",1752469027432,0.55690993,121230.0,121220.0,0.31617683]
["bitfinex","BTCUSD",1752469028778,0.15690993,121230.0,121220.0,0.31617683]
["bitfinex","BTCUSD",1752469029633,0.09570993,121230.0,121220.0,0.31813683]
["bitfinex","BTCUSD",1752469029834,0.09054869,121230.0,121220.0,0.31813683]
["bitfinex","BTCUSD",1752469030029,0.00511876,121230.0,121220.0,0.31813683]
["bitfinex","BTCUSD",1752469031067,0.00821876,121230.0,121220.0,0.31813683]
["bitfinex","BTCUSD",1752469031939,0.00511876,121230.0,121220.0,0.34983683]
["bitfinex","BTCUSD",1752469032126,0.00511876,121230.0,121220.0,0.19169683]
["bitfinex","BTCUSD",1752469032340,0.00511876,121230.0,121220.0,0.31809683]
["bitfinex","BTCUSD",1752469032579,0.00429389,121230.0,121220.0,0.35079683]
["bitfinex","BTCUSD",1752469032797,0.40429389,121230.0,121220.0,0.31809683]
["bitfinex","BTCUSD",1752469033049,0.4,121230.0,121220.0,0.31809683]
["bitfinex","BTCUSD",1752469033298,0.402,121230.0,121220.0,0.31809683]
["bitfinex","BTCUSD",1752469034336,0.402,121230.0,121220.0,0.35089683]
["bitfinex","BTCUSD",1752469034518,0.402,121230.0,121220.0,0.31809683]
["bitfinex","BTCUSD",1752469034664,0.402,121230.0,121220.0,0.67744263]
["bitfinex","BTCUSD",1752469035070,0.402,121230.0,121220.0,0.64464263]
["bitfinex","BTCUSD",1752469035311,0.402,121230.0,121220.0,0.31809683]
["bitfinex","BTCUSD",1752469035758,0.4051,121230.0,121220.0,0.31809683]
["bitfinex","BTCUSD",1752469036549,0.002,121230.0,121220.0,0.58284263]
["bitfinex","BTCUSD",1752469036755,0.002,121230.0,121220.0,0.70924263]
["bitfinex","BTCUSD",1752469036962,0.002,121230.0,121220.0,0.22199683]
["bitfinex","BTCUSD",1752469037176,0.002,121230.0,121220.0,0.34839683]
["bitfinex","BTCUSD",1752469037576,0.002,121230.0,121220.0,0.64409683]
["bitfinex","BTCUSD",1752469037809,0.4352,121240.0,121230.0,0.18972118]
["bitfinex","BTCUSD",1752469038036,0.43718,121240.0,121230.0,0.31612118]
["bitfinex","BTCUSD",1752469038223,0.46908,121240.0,121230.0,0.31612118]
["bitfinex","BTCUSD",1752469040130,0.46908,121240.0,121230.0,0.18972118]
["bitfinex","BTCUSD",1752469040345,0.47008,121240.0,121230.0,0.31612118]
["bitfinex","BTCUSD",1752469042111,0.47008,121240.0,121230.0,0.18972118]
["bitfinex","BTCUSD",1752469042318,0.4041,121240.0,121230.0,0.38936118]
["bitfinex","BTCUSD",1752469042536,0.4041,121240.0,121230.0,0.51576118]
["bitfinex","BTCUSD",1752469042744,0.40608,121240.0,121230.0,0.38936118]
["bitfinex","BTCUSD",1752469042942,0.40608,121240.0,121230.0,0.51576118]
["bitfinex","BTCUSD",1752469043503,0.401,121240.0,121230.0,0.71590698]
["bitfinex","BTCUSD",1752469043703,0.001,121240.0,121230.0,0.87360698]
["bitfinex","BTCUSD",1752469043905,0.001,121240.0,121230.0,0.84230698]
["bitfinex","BTCUSD",1752469044111,0.001,121240.0,121230.0,0.51576118]
["bitfinex","BTCUSD",1752469045319,0.001,121240.0,121230.0,0.38936118]
["bitfinex","BTCUSD",1752469045529,0.001,121240.0,121230.0,0.51576118]
["bitfinex","BTCUSD",1752469046558,0.4645,121250.0,121240.0,0.18970553]
["bitfinex","BTCUSD",1752469046762,0.87535573,121250.0,121240.0,0.18970553]
["bitfinex","BTCUSD",1752469046924,0.47535573,121250.0,121240.0,0.31606553]
["bitfinex","BTCUSD",1752469047153,0.47845573,121250.0,121240.0,0.31606553]
["bitfinex","BTCUSD",1752469047754,0.15190993,121250.0,121240.0,0.31614849]
["bitfinex","BTCUSD",1752469047954,0.15290993,121250.0,121240.0,0.31614849]
["bitfinex","BTCUSD",1752469048764,0.15290993,121250.0,121240.0,0.18978849]
["bitfinex","BTCUSD",1752469048934,0.15290993,121250.0,121240.0,0.31614849]
["bitfinex","BTCUSD",1752469052450,0.15208519,121250.0,121240.0,0.31614849]
["bitfinex","BTCUSD",1752469058352,0.12240993,121250.0,121240.0,0.31614849]
["bitfinex","BTCUSD",1752469058598,0.09150993,121250.0,121240.0,0.31812849]
["bitfinex","BTCUSD",1752469058971,0.12310993,121250.0,121240.0,0.31812849]
["bitfinex","BTCUSD",1752469059170,0.001,121250.0,121240.0,0.19176849]
["bitfinex","BTCUSD",1752469059383,0.001,121250.0,121240.0,0.31808849]
["bitfinex","BTCUSD",1752469059991,0.00419,121250.0,121240.0,0.31808849]
["bitfinex","BTCUSD",1752469060193,1e-08,121250.0,121240.0,0.70953429]
["bitfinex","BTCUSD",1752469060579,1e-08,121250.0,121240.0,0.25666849]
["bitfinex","BTCUSD",1752469060802,1e-08,121250.0,121240.0,0.21590933]
["bitfinex","BTCUSD",1752469061004,1e-08,121250.0,121240.0,0.37432933]
["bitfinex","BTCUSD",1752469061410,1e-08,121250.0,121240.0,0.70087513]
["bitfinex","BTCUSD",1752469061609,1e-08,121250.0,121240.0,0.70327513]
["bitfinex","BTCUSD",1752469061811,1e-08,121250.0,121240.0,0.73487513]
["bitfinex","BTCUSD",1752469062198,0.40319,121260.0,121250.0,0.18968989]
["bitfinex","BTCUSD",1752469062401,0.40319,121260.0,121250.0,0.19166989]
["bitfinex","BTCUSD",1752469062579,0.4,121260.0,121250.0,0.19166989]
["bitfinex","BTCUSD",1752469063231,0.4,121260.0,121250.0,0.31798989]
["bitfinex","BTCUSD",1752469063910,0.4,121260.0,121250.0,0.19166989]
["bitfinex","BTCUSD",1752469064127,0.46626,121260.0,121250.0,0.18968989]
["bitfinex","BTCUSD",1752469064351,0.87823573,121260.0,121250.0,0.18968989]
["bitfinex","BTCUSD",1752469064599,1.21823573,121260.0,121250.0,0.52189696]
["bitfinex","BTCUSD",1752469064861,1.23277658,121260.0,121250.0,0.32396]
["bitfinex","BTCUSD",1752469065075,1.23277658,121260.0,121250.0,0.19764]
["bitfinex","BTCUSD",1752469065297,1.23277658,121260.0,121250.0,0.32396]
["bitfinex","BTCUSD",1752469065887,1.23277658,121260.0,121250.0,0.33220742]
["bitfinex","BTCUSD",1752469066095,1.23577658,121260.0,121250.0,0.33220742]
["bitfinex","BTCUSD",1752469066289,1.23577658,121260.0,121250.0,0.32396]
["bitfinex","BTCUSD",1752469066935,0.0621,121250.0,121240.0,8.296e-05]
["bitfinex","BTCUSD",1752469067145,0.0621,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469067146,0.85578153,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469067318,0.52923573,121250.0,121240.0,8.296e-05]
["bitfinex","BTCUSD",1752469067602,0.52923573,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469068417,0.55596573,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469068797,0.55396573,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469068996,0.55596573,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469069626,0.55996573,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469070411,0.55996573,121250.0,121240.0,8.296e-05]
["bitfinex","BTCUSD",1752469070612,0.88651153,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469070768,0.23341993,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469070969,0.55996573,121250.0,121240.0,0.12640296]
["bitfinex","BTCUSD",1752469072678,0.50996573,121250.0,121240.0,0.31610897]
["bitfinex","BTCUSD",1752469072883,0.50996573,121250.0,121240.0,0.32435673]
["bitfinex","BTCUSD",1752469073090,0.52450658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469073746,0.19796078,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469073971,0.83977658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469074374,0.49977658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469074575,0.83777658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469074844,0.83777658,121250.0,121240.0,0.20628435]
["bitfinex","BTCUSD",1752469075086,0.83977658,121250.0,121240.0,0.20628435]
["bitfinex","BTCUSD",1752469075305,0.83977658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469075879,0.83577658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469076320,0.83777658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469076774,0.51123078,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469077107,0.83777658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469077320,0.83577658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469077544,0.50823078,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469077747,0.83477658,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469078240,0.08839993,121250.0,121240.0,0.33458435]
["bitfinex","BTCUSD",1752469078450,0.09158993,121250.0,121240.0,0.33458435]
["bitfinex","BTCUSD",1752469078655,0.09158993,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469079569,0.09158993,121250.0,121240.0,0.20628435]
["bitfinex","BTCUSD",1752469079800,0.09158993,121250.0,121240.0,0.33260435]
["bitfinex","BTCUSD",1752469080005,0.09158993,121250.0,121240.0,0.33474435]
["bitfinex","BTCUSD",1752469080221,0.08642993,121250.0,121240.0,0.33474435]
["bitfinex","BTCUSD",1752469081936,0.08642993,121250.0,121240.0,0.23862435]
["bitfinex","BTCUSD",1752469082153,0.08642993,121250.0,121240.0,0.36490435]
["bitfinex","BTCUSD",1752469082632,0.08642993,121250.0,121240.0,0.20842435]
["bitfinex","BTCUSD",1752469082852,0.08642993,121250.0,121240.0,0.33470435]
["bitfinex","BTCUSD",1752469083279,0.001,121250.0,121240.0,0.39970435]
["bitfinex","BTCUSD",1752469083522,0.001,121250.0,121240.0,0.39990435]
["bitfinex","BTCUSD",1752469083752,0.03572,121270.0,121260.0,0.18967425]
["bitfinex","BTCUSD",1752469083988,0.00544,121270.0,121260.0,0.18967425]
["bitfinex","BTCUSD",1752469084198,0.00544,121270.0,121260.0,0.31767425]
["bitfinex","BTCUSD",1752469084413,0.00544,121270.0,121260.0,0.18967425]
["bitfinex","BTCUSD",1752469084633,0.00544,121270.0,121260.0,0.31977425]
["bitfinex","BTCUSD",1752469084855,0.0002,121270.0,121260.0,0.31977425]
["bitfinex","BTCUSD",1752469085309,0.08884993,121270.0,121260.0,0.31977425]
["bitfinex","BTCUSD",1752469085523,0.09086993,121270.0,121260.0,0.19181425]
["bitfinex","BTCUSD",1752469085737,0.0002,121270.0,121260.0,0.92126005]
["bitfinex","BTCUSD",1752469085959,0.0002,121280.0,121270.0,0.25015861]
["bitfinex","BTCUSD",1752469086198,1e-08,121280.0,121270.0,0.57884441]
["bitfinex","BTCUSD",1752469086435,1e-08,121280.0,121270.0,0.58124441]
["bitfinex","BTCUSD",1752469086653,0.0078801,121290.0,121280.0,0.54838877]
["bitfinex","BTCUSD",1752469086869,0.0078801,121290.0,121280.0,0.70840877]
["bitfinex","BTCUSD",1752469087085,0.3965609,121320.0,121310.0,0.18959607]
["bitfinex","BTCUSD",1752469087313,0.48401083,121320.0,121310.0,0.38723607]
["bitfinex","BTCUSD",1752469087533,0.13275003,121320.0,121310.0,0.38723607]
["bitfinex","BTCUSD",1752469087757,0.47275003,121320.0,121310.0,0.51511607]
["bitfinex","BTCUSD",1752469087970,0.47324922,121320.0,121310.0,0.51511607]
["bitfinex","BTCUSD",1752469088395,0.81433587,121320.0,121310.0,0.51511607]
["bitfinex","BTCUSD",1752469088605,0.81433587,121320.0,121310.0,0.32548]
["bitfinex","BTCUSD",1752469088829,0.81433587,121320.0,121310.0,0.33372334]
["bitfinex","BTCUSD",1752469089095,1.14410167,121320.0,121310.0,0.32548]
["bitfinex","BTCUSD",1752469089504,1.16881467,121320.0,121310.0,0.33368334]
["bitfinex","BTCUSD",1752469089626,1.16881467,121320.0,121310.0,0.50679334]
["bitfinex","BTCUSD",1752469089832,0.52438099,121320.0,121310.0,0.50679341]
["bitfinex","BTCUSD",1752469090031,0.85092679,121320.0,121310.0,0.51503654]
["bitfinex","BTCUSD",1752469090233,0.85292679,121320.0,121310.0,0.50679341]
["bitfinex","BTCUSD",1752469090478,0.85292679,121320.0,121310.0,0.33368334]
["bitfinex","BTCUSD",1752469090682,1.17947259,121320.0,121310.0,0.33368334]
["bitfinex","BTCUSD",1752469090879,0.52638099,121320.0,121310.0,0.32544]
["bitfinex","BTCUSD",1752469091141,1.17947259,121320.0,121310.0,0.34188661]
["bitfinex","BTCUSD",1752469091707,1.18239138,121320.0,121310.0,0.19764]
["bitfinex","BTCUSD",1752469091909,1.18239138,121320.0,121310.0,0.32544]
["bitfinex","BTCUSD",1752469092175,1.18239138,121320.0,121310.0,0.19764]
["bitfinex","BTCUSD",1752469092377,1.18239138,121320.0,121310.0,0.32544]
["bitfinex","BTCUSD",1752469092805,1.18239138,121320.0,121310.0,0.19764]
["bitfinex","BTCUSD",1752469093015,1.18239138,121320.0,121310.0,0.3254]
["bitfinex","BTCUSD",1752469093226,1.18239138,121320.0,121310.0,0.19764]
["bitfinex","BTCUSD",1752469093444,0.0322,121280.0,121270.0,0.36252021]
["bitfinex","BTCUSD",1752469093663,0.44941573,121280.0,121270.0,0.5150177]
["bitfinex","BTCUSD",1752469094088,0.44941573,121280.0,121270.0,0.39550328]
["bitfinex","BTCUSD",1752469094343,0.44941573,121280.0,121270.0,0.52322328]
["bitfinex","BTCUSD",1752469094747,0.45191462,121280.0,121270.0,0.52322328]
["bitfinex","BTCUSD",1752469095178,0.45191462,121280.0,121270.0,0.50657742]
["bitfinex","BTCUSD",1752469095593,0.42071462,121280.0,121270.0,0.37885742]
["bitfinex","BTCUSD",1752469095801,0.42071462,121280.0,121270.0,0.50657742]
["bitfinex","BTCUSD",1752469096260,0.09416882,121280.0,121270.0,0.50657742]
["bitfinex","BTCUSD",1752469096464,0.42071462,121280.0,121270.0,0.50657742]
["bitfinex","BTCUSD",1752469097758,0.42071462,121280.0,121270.0,0.38099742]
["bitfinex","BTCUSD",1752469098193,0.08916882,121280.0,121270.0,0.50871742]
["bitfinex","BTCUSD",1752469098393,0.41571462,121280.0,121270.0,0.50657742]
["bitfinex","BTCUSD",1752469099214,0.41571462,121280.0,121270.0,0.37885742]
["bitfinex","BTCUSD",1752469099582,0.41571462,121280.0,121270.0,0.50665742]
["bitfinex","BTCUSD",1752469100912,0.41571462,121280.0,121270.0,0.38099742]
["bitfinex","BTCUSD",1752469101332,0.41571462,121280.0,121270.0,0.50875742]
["bitfinex","BTCUSD",1752469101510,0.08392882,121280.0,121270.0,0.50875742]
["bitfinex","BTCUSD",1752469101724,0.08392882,121280.0,121270.0,0.51194742]
["bitfinex","BTCUSD",1752469103285,0.08392882,121280.0,121270.0,0.41692742]
["bitfinex","BTCUSD",1752469103611,0.08392882,121280.0,121270.0,0.54468742]
["bitfinex","BTCUSD",1752469103823,0.08392882,121280.0,121270.0,0.54145742]
["bitfinex","BTCUSD",1752469104064,0.41249462,121280.0,121270.0,0.50875742]
["bitfinex","BTCUSD",1752469104296,0.41249462,121280.0,121270.0,0.38099742]
["bitfinex","BTCUSD",1752469104500,0.41249462,121280.0,121270.0,0.50875742]
["bitfinex","BTCUSD",1752469104839,0.41249462,121280.0,121270.0,0.38099742]
["bitfinex","BTCUSD",1752469105041,0.41249462,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469105042,0.87748496,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469105264,0.87748496,121280.0,121270.0,0.37076717]
["bitfinex","BTCUSD",1752469105265,1.16020127,121280.0,121270.0,0.37076717]
["bitfinex","BTCUSD",1752469105479,0.83365547,121280.0,121270.0,0.50681296]
["bitfinex","BTCUSD",1752469105712,0.85837747,121280.0,121270.0,0.38725861]
["bitfinex","BTCUSD",1752469105919,0.85837747,121280.0,121270.0,0.51505861]
["bitfinex","BTCUSD",1752469106529,0.85837747,121280.0,121270.0,0.50681296]
["bitfinex","BTCUSD",1752469106731,0.85837747,121280.0,121270.0,0.51505868]
["bitfinex","BTCUSD",1752469107136,0.85837747,121280.0,121270.0,0.50681302]
["bitfinex","BTCUSD",1752469107382,0.85837747,121280.0,121270.0,0.51505881]
["bitfinex","BTCUSD",1752469107697,0.85837747,121280.0,121270.0,0.52330453]
["bitfinex","BTCUSD",1752469108249,0.85837747,121280.0,121270.0,0.50681302]
["bitfinex","BTCUSD",1752469108447,0.85837747,121280.0,121270.0,0.50681289]
["bitfinex","BTCUSD",1752469108571,0.85837747,121280.0,121270.0,0.50681296]
["bitfinex","BTCUSD",1752469108773,1.23492327,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469109207,1.23492327,121280.0,121270.0,0.3254]
["bitfinex","BTCUSD",1752469109608,1.23192327,121280.0,121270.0,0.3254]
["bitfinex","BTCUSD",1752469109816,1.23492327,121280.0,121270.0,0.3254]
["bitfinex","BTCUSD",1752469110033,1.28492327,121280.0,121270.0,0.3254]
["bitfinex","BTCUSD",1752469110366,1.28192327,121280.0,121270.0,0.3254]
["bitfinex","BTCUSD",1752469110547,1.23192327,121280.0,121270.0,0.3254]
["bitfinex","BTCUSD",1752469110704,1.28492327,121280.0,121270.0,0.3254]
["bitfinex","BTCUSD",1752469110906,1.28492327,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469111344,1.28492327,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469111691,0.08758993,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469111926,0.11231893,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469112135,0.38654425,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469112341,0.38654425,121280.0,121270.0,0.32532]
["bitfinex","BTCUSD",1752469112755,1.03963585,121280.0,121270.0,0.32532]
["bitfinex","BTCUSD",1752469113268,1.03963585,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469113474,1.3961367,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469113712,0.8195909,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469113936,0.8195909,121280.0,121270.0,0.3254]
["bitfinex","BTCUSD",1752469114381,1.1461367,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469114597,1.17801138,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469114810,1.42801138,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469115009,1.42801138,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469115650,1.10146558,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469115903,1.10146558,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469116284,1.12623703,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469116521,1.12623703,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469116925,1.12623703,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469118020,1.12623703,121280.0,121270.0,0.32532]
["bitfinex","BTCUSD",1752469118460,1.12623703,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469118646,1.12623703,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469119809,1.12623703,121280.0,121270.0,0.1976]
["bitfinex","BTCUSD",1752469119943,0.87623703,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469120136,0.82013703,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469120348,0.46886223,121280.0,121270.0,0.32536]
["bitfinex","BTCUSD",1752469120558,0.44213078,121280.0,121270.0,0.32528]
["bitfinex","BTCUSD",1752469120750,0.42758993,121280.0,121270.0,0.41181303]
["bitfinex","BTCUSD",1752469120957,0.42758993,121280.0,121270.0,0.57843875]
["bitfinex","BTCUSD",1752469121165,0.44213078,121280.0,121270.0,0.57843875]
["bitfinex","BTCUSD",1752469121359,0.44213078,121280.0,121270.0,0.57843868]
["bitfinex","BTCUSD",1752469121585,0.10213078,121280.0,121270.0,0.58668426]
["bitfinex","BTCUSD",1752469121813,0.10213078,121280.0,121270.0,0.45900426]
["bitfinex","BTCUSD",1752469122009,0.10413078,121280.0,121270.0,0.59184426]
["bitfinex","BTCUSD",1752469122186,0.10297078,121280.0,121270.0,0.59180426]
["bitfinex","BTCUSD",1752469122780,0.10297078,121280.0,121270.0,0.58355868]
["bitfinex","BTCUSD",1752469123057,0.10197078,121280.0,121270.0,0.59180426]
["bitfinex","BTCUSD",1752469123222,0.10197078,121280.0,121270.0,0.46416426]
["bitfinex","BTCUSD",1752469123441,0.10197078,121280.0,121270.0,0.59180426]
["bitfinex","BTCUSD",1752469123642,0.10197078,121280.0,121270.0,0.59176426]
["bitfinex","BTCUSD",1752469124035,0.10197078,121280.0,121270.0,0.46416426]
["bitfinex","BTCUSD",1752469124585,0.10197078,121280.0,121270.0,0.59172426]
["bitfinex","BTCUSD",1752469124947,0.10197078,121280.0,121270.0,0.57523316]
["bitfinex","BTCUSD",1752469125149,0.10197078,121280.0,121270.0,0.59172453]
["bitfinex","BTCUSD",1752469126016,0.10197078,121280.0,121270.0,0.46416453]
["bitfinex","BTCUSD",1752469126215,0.10197078,121280.0,121270.0,0.59168453]
["bitfinex","BTCUSD",1752469126421,0.10197078,121280.0,121270.0,0.91823033]
["bitfinex","BTCUSD",1752469126717,0.10197078,121280.0,121270.0,0.59168453]
["bitfinex","BTCUSD",1752469126928,0.10197078,121280.0,121270.0,0.46416453]
["bitfinex","BTCUSD",1752469127148,0.08742993,121280.0,121270.0,0.79071033]
["bitfinex","BTCUSD",1752469127359,0.08742993,121280.0,121270.0,0.91823033]
["bitfinex","BTCUSD",1752469127569,0.08742993,121280.0,121270.0,0.79071033]
["bitfinex","BTCUSD",1752469127775,0.08742993,121280.0,121270.0,0.91823033]
["bitfinex","BTCUSD",1752469128314,0.08542993,121280.0,121270.0,0.91823033]
["bitfinex","BTCUSD",1752469128772,0.08642993,121280.0,121270.0,0.91823033]
["bitfinex","BTCUSD",1752469129188,0.08642993,121280.0,121270.0,0.79071033]
["bitfinex","BTCUSD",1752469129405,0.08642993,121280.0,121270.0,0.91815033]
["bitfinex","BTCUSD",1752469130493,0.08642993,121280.0,121270.0,0.79071033]
["bitfinex","BTCUSD",1752469130647,0.08642993,121280.0,121270.0,0.59160453]
["bitfinex","BTCUSD",1752469130871,0.08642993,121280.0,121270.0,0.91815033]
["bitfinex","BTCUSD",1752469132095,0.08642993,121280.0,121270.0,0.91807033]
["bitfinex","BTCUSD",1752469133601,0.08642993,121280.0,121270.0,0.79071033]
["bitfinex","BTCUSD",1752469133808,0.08642993,121280.0,121270.0,0.91807033]
["bitfinex","BTCUSD",1752469134019,0.08642993,121280.0,121270.0,0.79071033]
["bitfinex","BTCUSD",1752469134227,0.08642993,121280.0,121270.0,0.91799033]
["bitfinex","BTCUSD",1752469135348,0.001,121280.0,121270.0,0.91799033]
["bitfinex","BTCUSD",1752469135565,0.001,121280.0,121270.0,0.99299033]
["bitfinex","BTCUSD",1752469136238,0.001,121280.0,121270.0,0.91799033]
["bitfinex","BTCUSD",1752469136451,0.001,121280.0,121270.0,0.99299033]
["bitfinex","BTCUSD",1752469137106,0.001,121280.0,121270.0,0.99307033]
["bitfinex","BTCUSD",1752469137959,0.00078385,121280.0,121270.0,0.99307033]
["bitfinex","BTCUSD",1752469139832,0.00078385,121280.0,121270.0,0.99295033]
["bitfinex","BTCUSD",1752469142300,0.00078385,121280.0,121270.0,0.91571033]
["bitfinex","BTCUSD",1752469142540,0.00078385,121280.0,121270.0,1.04287033]
["bitfinex","BTCUSD",1752469142759,0.4,121290.0,121280.0,0.32734297]
["bitfinex","BTCUSD",1752469142969,0.4,121290.0,121280.0,0.83619173]
["bitfinex","BTCUSD",1752469143179,0.4,121290.0,121280.0,1.16269753]
["bitfinex","BTCUSD",1752469143649,0.4,121290.0,121280.0,1.03557753]
["bitfinex","BTCUSD",1752469143819,0.4,121290.0,121280.0,0.83615173]
["bitfinex","BTCUSD",1752469145303,0.4,121290.0,121280.0,0.83715173]
["bitfinex","BTCUSD",1752469145544,0.36319711,121320.0,121310.0,0.18959641]
["bitfinex","BTCUSD",1752469145751,0.36319711,121320.0,121310.0,0.30847334]
["bitfinex","BTCUSD",1752469145752,0.45060704,121320.0,121310.0,0.30847334]
["bitfinex","BTCUSD",1752469145956,0.45273704,121320.0,121310.0,0.30847334]
["bitfinex","BTCUSD",1752469146157,0.45060704,121320.0,121310.0,0.19783927]
["bitfinex","BTCUSD",1752469146372,0.44597037,121320.0,121310.0,0.32491927]
["bitfinex","BTCUSD",1752469146549,0.44597037,121320.0,121310.0,0.26329927]
["bitfinex","BTCUSD",1752469146962,0.44797037,121320.0,121310.0,0.38531927]
["bitfinex","BTCUSD",1752469147134,0.09144952,121320.0,121310.0,0.58984507]
["bitfinex","BTCUSD",1752469147346,0.09144952,121320.0,121310.0,0.39041927]
["bitfinex","BTCUSD",1752469147547,0.09144952,121320.0,121310.0,0.26329927]
["bitfinex","BTCUSD",1752469147788,0.09144952,121320.0,121310.0,0.39041927]
["bitfinex","BTCUSD",1752469148360,0.09144952,121320.0,121310.0,0.71696507]
["bitfinex","BTCUSD",1752469148849,0.09144952,121320.0,121310.0,0.39041927]
["bitfinex","BTCUSD",1752469149074,0.08944952,121320.0,121310.0,0.39041927]
["bitfinex","BTCUSD",1752469149305,0.09244952,121320.0,121310.0,0.39041927]
["bitfinex","BTCUSD",1752469149520,0.09244952,121320.0,121310.0,0.26329927]
["bitfinex","BTCUSD",1752469149719,0.43442952,121320.0,121310.0,0.39037927]
["bitfinex","BTCUSD",1752469150343,0.43342952,121320.0,121310.0,0.39037927]
["bitfinex","BTCUSD",1752469150552,0.43342952,121320.0,121310.0,0.26329927]
["bitfinex","BTCUSD",1752469150760,0.09442952,121320.0,121310.0,0.39033927]
["bitfinex","BTCUSD",1752469151360,0.09442952,121320.0,121310.0,0.26329927]
["bitfinex","BTCUSD",1752469151738,0.43442952,121320.0,121310.0,0.26329927]
["bitfinex","BTCUSD",1752469151972,0.8537437,121320.0,121300.0,0.00824402]
["bitfinex","BTCUSD",1752469152212,0.76651658,121310.0,121300.0,0.17312385]
["bitfinex","BTCUSD",1752469152426,0.44196078,121310.0,121300.0,0.31657134]
["bitfinex","BTCUSD",1752469152625,0.44196078,121310.0,121300.0,0.31657141]
["bitfinex","BTCUSD",1752469153268,0.44296078,121310.0,121300.0,0.32481502]
["bitfinex","BTCUSD",1752469153742,0.44296078,121310.0,121300.0,0.32481509]
["bitfinex","BTCUSD",1752469153969,0.44296078,121310.0,121300.0,0.31657141]
["bitfinex","BTCUSD",1752469154142,0.44296078,121310.0,121300.0,0.18136766]
["bitfinex","BTCUSD",1752469154289,0.44296078,121310.0,121300.0,0.30832773]
["bitfinex","BTCUSD",1752469154476,0.44296078,121310.0,121300.0,0.3083278]
["bitfinex","BTCUSD",1752469154676,0.44296078,121310.0,121300.0,0.31657168]
["bitfinex","BTCUSD",1752469154880,0.44296078,121310.0,121300.0,0.18961168]
["bitfinex","BTCUSD",1752469155095,0.44296078,121310.0,121300.0,0.19785549]
["bitfinex","BTCUSD",1752469155297,0.44296078,121310.0,121300.0,0.3329791]
["bitfinex","BTCUSD",1752469155553,0.44296078,121310.0,121300.0,0.20609862]
["bitfinex","BTCUSD",1752469155896,0.42642993,121310.0,121300.0,0.60130442]
["bitfinex","BTCUSD",1752469156098,0.42642993,121310.0,121300.0,0.72818442]
["bitfinex","BTCUSD",1752469156310,0.42642993,121310.0,121300.0,0.72822442]
["bitfinex","BTCUSD",1752469158619,0.42642993,121310.0,121300.0,0.60130442]
["bitfinex","BTCUSD",1752469158985,0.42642993,121310.0,121300.0,0.72814442]
["bitfinex","BTCUSD",1752469159816,0.42642993,121310.0,121300.0,0.40159862]
["bitfinex","BTCUSD",1752469163595,0.42642993,121310.0,121300.0,0.40163862]
["bitfinex","BTCUSD",1752469164155,0.42642993,121310.0,121300.0,0.72818442]
["bitfinex","BTCUSD",1752469164326,0.42642993,121310.0,121300.0,0.72814442]
["bitfinex","BTCUSD",1752469166514,0.42642993,121310.0,121300.0,0.92574442]
["bitfinex","BTCUSD",1752469166713,0.42642993,121310.0,121300.0,0.47235862]
["bitfinex","BTCUSD",1752469166921,0.42642993,121310.0,121300.0,0.59911862]
["bitfinex","BTCUSD",1752469168795,0.42642993,121310.0,121300.0,0.92566442]
["bitfinex","BTCUSD",1752469169063,0.42642993,121310.0,121300.0,0.79890442]
["bitfinex","BTCUSD",1752469169298,0.42642993,121310.0,121300.0,0.92566442]
["bitfinex","BTCUSD",1752469170541,0.42642993,121310.0,121300.0,0.92390442]
["bitfinex","BTCUSD",1752469170542,0.001,121310.0,121300.0,0.92390442]
["bitfinex","BTCUSD",1752469170743,0.001,121310.0,121300.0,1.05066442]
["bitfinex","BTCUSD",1752469171644,0.401,121310.0,121300.0,1.05066442]
["bitfinex","BTCUSD",1752469172253,0.401,121310.0,121300.0,1.05062442]
["bitfinex","BTCUSD",1752469172611,0.401,121310.0,121300.0,0.55062442]
["bitfinex","BTCUSD",1752469172838,0.401,121310.0,121300.0,0.71765425]
["bitfinex","BTCUSD",1752469173241,0.401,121310.0,121300.0,0.72589779]
["bitfinex","BTCUSD",1752469173448,0.401,121310.0,121300.0,0.7341414]
["bitfinex","BTCUSD",1752469173924,0.401,121310.0,121300.0,0.74238521]
["bitfinex","BTCUSD",1752469174145,0.401,121310.0,121300.0,0.75062909]
["bitfinex","BTCUSD",1752469174370,0.401,121310.0,121300.0,0.75887304]
["bitfinex","BTCUSD",1752469174800,0.401,121310.0,121300.0,0.76184304]
["bitfinex","BTCUSD",1752469175773,0.001,121310.0,121300.0,0.82364304]
["bitfinex","BTCUSD",1752469176415,0.001,121310.0,121300.0,0.72233862]
["bitfinex","BTCUSD",1752469176665,0.001,121310.0,121300.0,1.04888442]
["bitfinex","BTCUSD",1752469177157,0.001,121310.0,121300.0,1.04877601]
["bitfinex","BTCUSD",1752469177572,0.001,121310.0,121300.0,0.92209601]
["bitfinex","BTCUSD",1752469177779,0.001,121310.0,121300.0,1.04869601]
["bitfinex","BTCUSD",1752469179583,0.001,121310.0,121300.0,0.47065862]
["bitfinex","BTCUSD",1752469179792,0.09141993,121310.0,121300.0,0.56135862]
["bitfinex","BTCUSD",1752469180022,0.09141993,121310.0,121290.0,0.18137103]
["bitfinex","BTCUSD",1752469180023,0.34,121300.0,121290.0,0.18137103]
["bitfinex","BTCUSD",1752469180152,0.75696573,121300.0,121290.0,0.50553103]
["bitfinex","BTCUSD",1752469180351,0.43041993,121300.0,121290.0,0.51377559]
["bitfinex","BTCUSD",1752469181427,0.43041993,121300.0,121290.0,0.38717559]
["bitfinex","BTCUSD",1752469181625,0.43041993,121300.0,121290.0,0.51381559]
["bitfinex","BTCUSD",1752469183455,0.43041993,121300.0,121290.0,0.51377559]
["bitfinex","BTCUSD",1752469183737,0.43041993,121300.0,121290.0,0.51592559]
["bitfinex","BTCUSD",1752469183937,0.43041993,121300.0,121290.0,0.54882559]
["bitfinex","BTCUSD",1752469185445,0.43041993,121300.0,121290.0,0.54874559]
["bitfinex","BTCUSD",1752469185879,0.08747993,121300.0,121290.0,0.57894559]
["bitfinex","BTCUSD",1752469186554,0.08747993,121300.0,121290.0,0.90549139]
["bitfinex","BTCUSD",1752469186763,0.34,121310.0,121290.0,0.90850139]
["bitfinex","BTCUSD",1752469186967,0.00695959,121320.0,121310.0,0.18959607]
["bitfinex","BTCUSD",1752469187098,0.09443952,121320.0,121310.0,0.31611607]
["bitfinex","BTCUSD",1752469187300,0.49713952,121320.0,121310.0,0.31611607]
["bitfinex","BTCUSD",1752469187510,0.83822617,121320.0,121310.0,0.17311014]
["bitfinex","BTCUSD",1752469187696,0.83822617,121320.0,121310.0,0.30787327]
["bitfinex","BTCUSD",1752469187897,0.83822617,121320.0,121310.0,0.31611641]
["bitfinex","BTCUSD",1752469188124,0.83822617,121320.0,121310.0,0.32435941]
["bitfinex","BTCUSD",1752469188413,0.84022617,121320.0,121310.0,0.31611647]
["bitfinex","BTCUSD",1752469188797,0.84022617,121320.0,121310.0,0.32435954]
["bitfinex","BTCUSD",1752469189237,0.84022617,121320.0,121310.0,0.33260247]
["bitfinex","BTCUSD",1752469189457,0.84022617,121320.0,121310.0,0.33260206]
["bitfinex","BTCUSD",1752469189673,0.51368037,121320.0,121310.0,0.33260206]
["bitfinex","BTCUSD",1752469189903,0.51468037,121320.0,121310.0,0.33260206]
["bitfinex","BTCUSD",1752469190456,0.51468037,121320.0,121310.0,0.31611627]
["bitfinex","BTCUSD",1752469190673,0.51468037,121320.0,121310.0,0.33260206]
["bitfinex","BTCUSD",1752469191074,0.84122617,121320.0,121310.0,0.33260206]
["bitfinex","BTCUSD",1752469191417,0.09244952,121320.0,121310.0,0.60008786]
["bitfinex","BTCUSD",1752469191623,0.09244952,121320.0,121310.0,0.80160786]
["bitfinex","BTCUSD",1752469191849,0.09244952,121320.0,121310.0,0.47506206]
["bitfinex","BTCUSD",1752469192289,0.09244952,121320.0,121310.0,0.39705206]
["bitfinex","BTCUSD",1752469192490,0.09244952,121320.0,121310.0,0.47205206]
["bitfinex","BTCUSD",1752469192731,0.09044952,121320.0,121310.0,0.47205206]
["bitfinex","BTCUSD",1752469193380,0.09144952,121320.0,121310.0,0.39705206]
["bitfinex","BTCUSD",1752469193587,0.09144952,121320.0,121310.0,0.47205206]
["bitfinex","BTCUSD",1752469193815,0.09044952,121320.0,121310.0,0.47205206]
["bitfinex","BTCUSD",1752469194000,0.09044952,121320.0,121310.0,0.40006206]
["bitfinex","BTCUSD",1752469194187,0.08944952,121320.0,121310.0,0.40006206]
["bitfinex","BTCUSD",1752469194419,0.08944952,121320.0,121310.0,0.47506206]
["bitfinex","BTCUSD",1752469194624,0.08944952,121320.0,121310.0,0.40006206]
["bitfinex","BTCUSD",1752469194752,0.08944952,121320.0,121310.0,0.47506206]
["bitfinex","BTCUSD",1752469194963,0.42098532,121320.0,121310.0,0.18135321]
["bitfinex","BTCUSD",1752469195177,0.42098532,121320.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1752469195178,0.35454085,121310.0,121300.0,0.18961138]
["bitfinex","BTCUSD",1752469195381,0.44496078,121310.0,121300.0,0.18961138]
["bitfinex","BTCUSD",1752469195606,0.44496078,121310.0,121300.0,0.31629138]
["bitfinex","BTCUSD",1752469196414,0.44496078,121310.0,121300.0,0.18961138]
["bitfinex","BTCUSD",1752469196659,0.44496078,121310.0,121300.0,0.31629138]
["bitfinex","BTCUSD",1752469197051,0.44596078,121310.0,121300.0,0.18961138]
["bitfinex","BTCUSD",1752469197265,0.44596078,121310.0,121300.0,0.31625138]
["bitfinex","BTCUSD",1752469197484,0.44596078,121310.0,121300.0,0.18961138]
["bitfinex","BTCUSD",1752469197622,0.44596078,121310.0,121300.0,0.31625138]
["bitfinex","BTCUSD",1752469197828,0.77250658,121310.0,121300.0,0.31625138]
["bitfinex","BTCUSD",1752469198132,0.83510658,121310.0,121300.0,0.16488014]
["bitfinex","BTCUSD",1752469198302,0.83510658,121310.0,121300.0,0.18136829]
["bitfinex","BTCUSD",1752469198503,0.83510658,121310.0,121300.0,0.18136836]
["bitfinex","BTCUSD",1752469198677,0.83510658,121310.0,121300.0,0.30836836]
["bitfinex","BTCUSD",1752469198878,0.83610658,121310.0,121300.0,0.30836836]
["bitfinex","BTCUSD",1752469199506,0.83610658,121310.0,121300.0,0.31661211]
["bitfinex","BTCUSD",1752469199707,0.83610658,121310.0,121300.0,0.31661217]
["bitfinex","BTCUSD",1752469199885,0.83610658,121310.0,121300.0,0.31657217]
["bitfinex","BTCUSD",1752469200333,0.83610658,121310.0,121300.0,0.30832843]
["bitfinex","BTCUSD",1752469200528,0.50956078,121310.0,121300.0,0.31657231]
["bitfinex","BTCUSD",1752469200735,0.83610658,121310.0,121300.0,0.32481612]
["bitfinex","BTCUSD",1752469200998,0.50956078,121310.0,121300.0,0.32481612]
["bitfinex","BTCUSD",1752469201260,0.83610658,121310.0,121300.0,0.32481612]
["bitfinex","BTCUSD",1752469201449,0.83610658,121310.0,121300.0,0.32481585]
["bitfinex","BTCUSD",1752469202051,0.83610658,121310.0,121300.0,0.33305953]
["bitfinex","BTCUSD",1752469202206,0.83610658,121310.0,121300.0,0.32481558]
["bitfinex","BTCUSD",1752469202409,0.83610658,121310.0,121300.0,0.20609919]
["bitfinex","BTCUSD",1752469202730,0.83610658,121310.0,121300.0,0.33305885]
["bitfinex","BTCUSD",1752469202929,0.80500658,121310.0,121300.0,0.33305885]
["bitfinex","BTCUSD",1752469203363,0.80500658,121310.0,121300.0,0.20609885]
["bitfinex","BTCUSD",1752469203540,0.80500658,121310.0,121300.0,0.33301885]
["bitfinex","BTCUSD",1752469204444,0.47846078,121310.0,121300.0,0.33301885]
["bitfinex","BTCUSD",1752469204592,0.80500658,121310.0,121300.0,0.33301885]
["bitfinex","BTCUSD",1752469204791,0.83800658,121310.0,121300.0,0.3165317]
["bitfinex","BTCUSD",1752469205044,0.83800658,121310.0,121290.0,0.36245268]
["bitfinex","BTCUSD",1752469205222,0.49301658,121300.0,121290.0,0.19756]
["bitfinex","BTCUSD",1752469205423,0.49501658,121300.0,121290.0,0.19756]
["bitfinex","BTCUSD",1752469205734,0.83512499,121300.0,121290.0,0.19756]
["bitfinex","BTCUSD",1752469206077,0.83512499,121300.0,121290.0,0.32448]
["bitfinex","BTCUSD",1752469206891,0.59400912,121300.0,121290.0,0.19756]
["bitfinex","BTCUSD",1752469207061,0.92155492,121300.0,121290.0,0.32456]
["bitfinex","BTCUSD",1752469207269,0.83612499,121300.0,121290.0,0.19756]
["bitfinex","BTCUSD",1752469207472,0.84012499,121300.0,121290.0,0.19756]
["bitfinex","BTCUSD",1752469207782,0.83612499,121300.0,121290.0,0.3246]
["bitfinex","BTCUSD",1752469208147,0.01454085,121290.0,121280.0,0.05008296]
["bitfinex","BTCUSD",1752469208349,1.17039157,121290.0,121280.0,0.17712296]
["bitfinex","BTCUSD",1752469208666,1.08532499,121290.0,121280.0,0.17712296]
["bitfinex","BTCUSD",1752469208848,1.1095586,121290.0,121280.0,0.17712296]
["bitfinex","BTCUSD",1752469209597,1.1125586,121290.0,121280.0,0.17712296]
["bitfinex","BTCUSD",1752469209928,1.1145586,121290.0,121280.0,0.17712296]
["bitfinex","BTCUSD",1752469210251,1.11441303,121290.0,121280.0,0.17712296]
["bitfinex","BTCUSD",1752469211034,1.11441303,121290.0,121280.0,0.039473]
["bitfinex","BTCUSD",1752469211207,1.46568483,121290.0,121280.0,0.03108871]
["bitfinex","BTCUSD",1752469211403,1.46568483,121290.0,121280.0,0.01205411]
["bitfinex","BTCUSD",1752469211706,1.13913903,121290.0,121280.0,0.13905411]
["bitfinex","BTCUSD",1752469211940,1.13913903,121290.0,121280.0,0.01205411]
["bitfinex","BTCUSD",1752469212118,1.13913903,121290.0,121280.0,0.13905411]
["bitfinex","BTCUSD",1752469212430,1.1625073,121290.0,121280.0,0.13905411]
["bitfinex","BTCUSD",1752469212663,1.46268483,121290.0,121280.0,0.0016304]
["bitfinex","BTCUSD",1752469212801,1.46568483,121290.0,121280.0,0.1286304]
["bitfinex","BTCUSD",1752469213003,1.46568483,121290.0,121280.0,0.0016304]
["bitfinex","BTCUSD",1752469213203,1.46768483,121290.0,121280.0,0.1286304]
["bitfinex","BTCUSD",1752469213834,1.55311476,121290.0,121280.0,0.0016304]
["bitfinex","BTCUSD",1752469214039,0.81459323,121290.0,121280.0,0.0016304]
["bitfinex","BTCUSD",1752469214195,1.14113903,121290.0,121280.0,0.1286304]
["bitfinex","BTCUSD",1752469214708,1.14113903,121290.0,121280.0,0.0016304]
["bitfinex","BTCUSD",1752469214937,1.14113903,121290.0,121280.0,0.1286304]
["bitfinex","BTCUSD",1752469216069,1.14099346,121290.0,121280.0,0.1286304]
["bitfinex","BTCUSD",1752469216745,1.39495346,121290.0,121280.0,0.0016304]
["bitfinex","BTCUSD",1752469217374,1.39127854,121290.0,121280.0,0.0016304]
["bitfinex","BTCUSD",1752469217574,1.42923407,121290.0,121280.0,0.0016304]
["bitfinex","BTCUSD",1752469217963,1.13731854,121290.0,121280.0,0.1285904]
["bitfinex","BTCUSD",1752469218752,0.03250841,121280.0,121230.0,0.57354701]
["bitfinex","BTCUSD",1752469218969,0.42542993,121260.0,121250.0,0.23922993]
["bitfinex","BTCUSD",1752469219184,0.75707573,121260.0,121250.0,0.23922993]
["bitfinex","BTCUSD",1752469219387,0.77161658,121260.0,121250.0,0.23922993]
["bitfinex","BTCUSD",1752469219627,0.77161658,121260.0,121250.0,0.24747708]
["bitfinex","BTCUSD",1752469220030,0.44507078,121260.0,121250.0,0.37439708]
["bitfinex","BTCUSD",1752469221043,0.44507078,121260.0,121250.0,0.30832779]
["bitfinex","BTCUSD",1752469221567,0.44607078,121260.0,121250.0,0.30832779]
["bitfinex","BTCUSD",1752469221807,0.44707078,121260.0,121250.0,0.30832779]
["bitfinex","BTCUSD",1752469221991,0.44707078,121260.0,121250.0,0.18140779]
["bitfinex","BTCUSD",1752469222226,0.44707078,121260.0,121250.0,0.33974779]
["bitfinex","BTCUSD",1752469222433,0.44707078,121260.0,121250.0,0.18140779]
["bitfinex","BTCUSD",1752469222600,0.44707078,121260.0,121250.0,0.30824779]
["bitfinex","BTCUSD",1752469222931,0.44689589,121260.0,121250.0,0.30824779]
["bitfinex","BTCUSD",1752469224291,0.44689589,121260.0,121250.0,0.30816634]
["bitfinex","BTCUSD",1752469224544,0.44689589,121260.0,121250.0,0.34126634]
["bitfinex","BTCUSD",1752469225640,0.44677572,121260.0,121250.0,0.34126634]
["bitfinex","BTCUSD",1752469226395,0.44677572,121260.0,121250.0,0.21442634]
["bitfinex","BTCUSD",1752469226635,0.44677572,121260.0,121250.0,0.34122634]
["bitfinex","BTCUSD",1752469226842,0.44677572,121260.0,121250.0,0.21442634]
["bitfinex","BTCUSD",1752469227075,0.44677572,121260.0,121250.0,0.34114634]
["bitfinex","BTCUSD",1752469228231,0.44677572,121260.0,121250.0,0.21442634]
["bitfinex","BTCUSD",1752469228653,0.44677572,121260.0,121250.0,0.34110634]
["bitfinex","BTCUSD",1752469228863,0.4457996,121260.0,121250.0,0.34110634]
["bitfinex","BTCUSD",1752469229925,0.4457996,121260.0,121250.0,0.21442634]
["bitfinex","BTCUSD",1752469230070,0.4457996,121260.0,121250.0,0.34110634]
["bitfinex","BTCUSD",1752469230296,0.4457996,121260.0,121250.0,0.21442634]
["bitfinex","BTCUSD",1752469230499,0.7723454,121260.0,121250.0,0.34931369]
["bitfinex","BTCUSD",1752469230680,0.7723454,121260.0,121250.0,0.31621369]
["bitfinex","BTCUSD",1752469231085,0.7723454,121260.0,121250.0,0.18957376]
["bitfinex","BTCUSD",1752469231298,0.7723454,121260.0,121250.0,0.1978207]
["bitfinex","BTCUSD",1752469231504,0.7723454,121260.0,121250.0,0.3244607]
["bitfinex","BTCUSD",1752469231915,0.77229752,121260.0,121250.0,0.3244607]
["bitfinex","BTCUSD",1752469232109,0.77220176,121260.0,121250.0,0.31621376]
["bitfinex","BTCUSD",1752469232312,0.44565596,121260.0,121250.0,0.1730796]
["bitfinex","BTCUSD",1752469232534,0.80490176,121260.0,121240.0,0.22792111]
["bitfinex","BTCUSD",1752469232715,0.71778665,121260.0,121250.0,0.1266]
["bitfinex","BTCUSD",1752469232930,0.80321658,121260.0,121240.0,0.22792111]
["bitfinex","BTCUSD",1752469233136,0.45881658,121250.0,121240.0,0.17317817]
["bitfinex","BTCUSD",1752469233308,0.46405359,121250.0,121240.0,0.308026]
["bitfinex","BTCUSD",1752469233508,0.46405359,121250.0,121240.0,0.181426]
["bitfinex","BTCUSD",1752469233704,0.46405359,121250.0,121240.0,0.30802606]
["bitfinex","BTCUSD",1752469233947,0.46405359,121250.0,121240.0,0.31627389]
["bitfinex","BTCUSD",1752469234218,0.46405359,121250.0,121240.0,0.32452158]
["bitfinex","BTCUSD",1752469234489,0.46405359,121250.0,121240.0,0.32552158]
["bitfinex","BTCUSD",1752469234684,0.46405359,121250.0,121240.0,0.19067389]
["bitfinex","BTCUSD",1752469234915,0.46405359,121250.0,121240.0,0.30906606]
["bitfinex","BTCUSD",1752469235209,0.49405359,121250.0,121240.0,0.30906606]
["bitfinex","BTCUSD",1752469235413,0.57745895,121250.0,121240.0,0.17317817]
["bitfinex","BTCUSD",1752469235656,0.57845895,121250.0,121240.0,0.30814606]
["bitfinex","BTCUSD",1752469235882,0.16850779,121250.0,121240.0,0.32464144]
["bitfinex","BTCUSD",1752469236082,0.46505359,121250.0,121240.0,0.32464144]
["bitfinex","BTCUSD",1752469236273,0.46444467,121250.0,121240.0,0.32464144]
["bitfinex","BTCUSD",1752469236679,0.46544467,121250.0,121240.0,0.32464144]
["bitfinex","BTCUSD",1752469236886,0.46495694,121250.0,121240.0,0.32464144]
["bitfinex","BTCUSD",1752469237615,0.13841114,121250.0,121240.0,0.19792144]
["bitfinex","BTCUSD",1752469237860,0.13768103,121250.0,121240.0,0.32464144]
["bitfinex","BTCUSD",1752469238258,0.49642683,121250.0,121240.0,0.17317817]
["bitfinex","BTCUSD",1752469238438,0.49642683,121250.0,121240.0,0.19792137]
["bitfinex","BTCUSD",1752469238661,0.49642683,121250.0,121240.0,0.32460137]
["bitfinex","BTCUSD",1752469238779,0.49633007,121250.0,121240.0,0.30810606]
["bitfinex","BTCUSD",1752469238989,0.49633007,121250.0,121240.0,0.32460151]
["bitfinex","BTCUSD",1752469239196,0.46413007,121250.0,121240.0,0.29164205]
["bitfinex","BTCUSD",1752469239398,0.46413007,121250.0,121240.0,0.31638553]
["bitfinex","BTCUSD",1752469239841,0.46413007,121250.0,121240.0,0.31634553]
["bitfinex","BTCUSD",1752469240154,0.13758427,121250.0,121240.0,0.31634553]
["bitfinex","BTCUSD",1752469240385,0.13758427,121250.0,121240.0,0.18970553]
["bitfinex","BTCUSD",1752469240667,0.10000427,121250.0,121240.0,0.70868133]
["bitfinex","BTCUSD",1752469241087,0.08742993,121250.0,121240.0,0.58204133]
["bitfinex","BTCUSD",1752469241286,0.08742993,121250.0,121240.0,0.58467133]
["bitfinex","BTCUSD",1752469241490,0.10197078,121250.0,121240.0,0.71131133]
["bitfinex","BTCUSD",1752469242137,0.10197078,121250.0,121240.0,0.38476553]
["bitfinex","BTCUSD",1752469242392,0.10197078,121250.0,121240.0,0.24549553]
["bitfinex","BTCUSD",1752469242603,0.10725078,121250.0,121240.0,0.21220553]
["bitfinex","BTCUSD",1752469242822,0.10708072,121250.0,121240.0,0.30634553]
["bitfinex","BTCUSD",1752469243555,0.10708072,121250.0,121240.0,0.17970553]
["bitfinex","BTCUSD",1752469243958,0.10708072,121250.0,121240.0,0.33934553]
["bitfinex","BTCUSD",1752469244162,0.10708072,121250.0,121240.0,0.21270553]
["bitfinex","BTCUSD",1752469244371,0.10708072,121250.0,121240.0,0.33934553]
["bitfinex","BTCUSD",1752469244597,0.10708072,121250.0,121240.0,0.21270553]
["bitfinex","BTCUSD",1752469244809,0.10708072,121250.0,121240.0,0.33938553]
["bitfinex","BTCUSD",1752469245772,0.10708072,121250.0,121240.0,0.21270553]
["bitfinex","BTCUSD",1752469245993,0.10708072,121250.0,121240.0,0.33934553]
["bitfinex","BTCUSD",1752469246186,0.10702306,121250.0,121240.0,0.33934553]
["bitfinex","BTCUSD",1752469247174,0.34,121240.0,121230.0,0.5551258]
["bitfinex","BTCUSD",1752469247355,0.42542993,121240.0,121230.0,0.40386869]
["bitfinex","BTCUSD",1752469247561,0.42542993,121240.0,121230.0,0.86530293]
["bitfinex","BTCUSD",1752469248265,0.42542993,121240.0,121230.0,0.53875713]
["bitfinex","BTCUSD",1752469248606,0.42542993,121240.0,121230.0,0.86530293]
["bitfinex","BTCUSD",1752469248790,0.09997078,121240.0,121230.0,0.74129293]
["bitfinex","BTCUSD",1752469249318,0.09997078,121240.0,121230.0,0.86925293]
["bitfinex","BTCUSD",1752469249527,0.09997078,121240.0,121230.0,0.74229293]
["bitfinex","BTCUSD",1752469249671,0.09997078,121240.0,121230.0,0.86925293]
["bitfinex","BTCUSD",1752469250267,0.09997078,121240.0,121230.0,0.90195293]
["bitfinex","BTCUSD",1752469250476,0.09997078,121240.0,121230.0,0.77499293]
["bitfinex","BTCUSD",1752469250675,0.09997078,121240.0,121230.0,0.90195293]
["bitfinex","BTCUSD",1752469251103,0.09948301,121240.0,121230.0,0.90191293]
["bitfinex","BTCUSD",1752469251314,0.09948301,121240.0,121230.0,0.77499293]
["bitfinex","BTCUSD",1752469251569,0.09948301,121240.0,121230.0,0.90191293]
["bitfinex","BTCUSD",1752469251848,0.09948301,121240.0,121230.0,0.77499293]
["bitfinex","BTCUSD",1752469252053,0.09948301,121240.0,121230.0,0.90187293]
["bitfinex","BTCUSD",1752469252268,0.11371962,121240.0,121230.0,0.77499293]
["bitfinex","BTCUSD",1752469252465,0.11371962,121240.0,121230.0,0.90187293]
["bitfinex","BTCUSD",1752469252642,0.11371962,121240.0,121230.0,0.77499293]
["bitfinex","BTCUSD",1752469252855,0.11371962,121240.0,121230.0,0.97687293]
["bitfinex","BTCUSD",1752469253421,0.11347623,121240.0,121230.0,0.84999293]
["bitfinex","BTCUSD",1752469253634,0.11347623,121240.0,121230.0,0.65056713]
["bitfinex","BTCUSD",1752469253835,0.11347623,121240.0,121230.0,0.97711293]
["bitfinex","BTCUSD",1752469255180,0.11347623,121240.0,121230.0,0.84999293]
["bitfinex","BTCUSD",1752469255379,0.11347623,121240.0,121230.0,0.97703293]
["bitfinex","BTCUSD",1752469255534,0.11347623,121240.0,121230.0,0.65048713]
["bitfinex","BTCUSD",1752469255731,0.11347623,121240.0,121230.0,0.97703293]
["bitfinex","BTCUSD",1752469256192,0.11347623,121240.0,121230.0,0.65048713]
["bitfinex","BTCUSD",1752469256387,0.11347623,121240.0,121230.0,0.97703293]
["bitfinex","BTCUSD",1752469257194,0.11347623,121240.0,121230.0,0.97699293]
["bitfinex","BTCUSD",1752469257720,0.11347623,121240.0,121230.0,0.84999293]
["bitfinex","BTCUSD",1752469257916,0.11347623,121240.0,121230.0,0.97699293]
["bitfinex","BTCUSD",1752469258330,0.11347623,121240.0,121230.0,0.84999293]
["bitfinex","BTCUSD",1752469258542,0.11347623,121240.0,121230.0,0.97699293]
["bitfinex","BTCUSD",1752469259148,0.11347623,121240.0,121230.0,0.52344713]
["bitfinex","BTCUSD",1752469259357,0.11347623,121240.0,121230.0,0.84999293]
["bitfinex","BTCUSD",1752469259520,0.11347623,121240.0,121230.0,0.84736293]
["bitfinex","BTCUSD",1752469259944,0.11347623,121240.0,121230.0,0.97440293]
["bitfinex","BTCUSD",1752469260187,0.11347623,121240.0,121230.0,0.64785713]
["bitfinex","BTCUSD",1752469260497,0.11347623,121240.0,121230.0,0.97436293]
["bitfinex","BTCUSD",1752469260934,0.11347623,121240.0,121230.0,0.84736293]
["bitfinex","BTCUSD",1752469261150,0.11347623,121240.0,121230.0,0.97436293]
["bitfinex","BTCUSD",1752469262269,0.11347623,121240.0,121230.0,0.52081713]
["bitfinex","BTCUSD",1752469262446,0.81539203,121240.0,121230.0,0.20692871]
["bitfinex","BTCUSD",1752469262668,0.84619203,121240.0,121230.0,0.38840118]
["bitfinex","BTCUSD",1752469262814,0.84619203,121240.0,121230.0,0.51548118]
["bitfinex","BTCUSD",1752469263231,0.51964623,121240.0,121230.0,0.38840118]
["bitfinex","BTCUSD",1752469263662,0.51964623,121240.0,121230.0,0.51548118]
["bitfinex","BTCUSD",1752469263863,0.84719203,121240.0,121230.0,0.51448118]
["bitfinex","BTCUSD",1752469264711,0.52064623,121240.0,121230.0,0.51448118]
["bitfinex","BTCUSD",1752469264985,0.84719203,121240.0,121230.0,0.49798437]
["bitfinex","BTCUSD",1752469265199,0.84719203,121240.0,121230.0,0.32472]
["bitfinex","BTCUSD",1752469265394,0.84719203,121240.0,121230.0,0.19768]
["bitfinex","BTCUSD",1752469265621,0.84719203,121240.0,121230.0,0.32468]
["bitfinex","BTCUSD",1752469265826,0.84819203,121240.0,121230.0,0.32468]
["bitfinex","BTCUSD",1752469266487,0.93302207,121240.0,121230.0,0.19768]
["bitfinex","BTCUSD",1752469266688,0.0306,121220.0,121150.0,0.0308]
["bitfinex","BTCUSD",1752469266912,0.04514085,121180.0,121170.0,0.02475777]
["bitfinex","BTCUSD",1752469267146,0.39031085,121180.0,121170.0,0.32785512]
["bitfinex","BTCUSD",1752469267296,0.42935146,121180.0,121170.0,0.18981512]
["bitfinex","BTCUSD",1752469267509,0.42935146,121180.0,121170.0,0.17331014]
["bitfinex","BTCUSD",1752469267868,0.51478139,121180.0,121170.0,0.32833539]
["bitfinex","BTCUSD",1752469268078,0.84132719,121180.0,121170.0,0.32008287]
["bitfinex","BTCUSD",1752469268286,0.51478139,121180.0,121170.0,0.32008287]
["bitfinex","BTCUSD",1752469268491,0.51478139,121180.0,121170.0,0.13852]
["bitfinex","BTCUSD",1752469268706,0.84132719,121180.0,121170.0,0.14673286]
["bitfinex","BTCUSD",1752469268922,0.86630213,121180.0,121170.0,0.15498565]
["bitfinex","BTCUSD",1752469269127,0.53975633,121180.0,121170.0,0.15498545]
["bitfinex","BTCUSD",1752469269349,0.53975633,121180.0,121170.0,0.14673286]
["bitfinex","BTCUSD",1752469269554,0.50071572,121180.0,121170.0,0.19771891]
["bitfinex","BTCUSD",1752469269782,0.50071572,121180.0,121170.0,0.34580071]
["bitfinex","BTCUSD",1752469270024,0.50071572,121180.0,121170.0,0.53582651]
["bitfinex","BTCUSD",1752469270025,0.47011572,121180.0,121170.0,0.53582651]
["bitfinex","BTCUSD",1752469270240,0.47011572,121180.0,121170.0,0.33129573]
["bitfinex","BTCUSD",1752469270440,0.82726152,121180.0,121170.0,0.001]
["bitfinex","BTCUSD",1752469270656,0.82726152,121180.0,121170.0,0.13952]
["bitfinex","BTCUSD",1752469270869,0.82726152,121180.0,121150.0,0.1959401]
["bitfinex","BTCUSD",1752469270870,0.07514085,121160.0,121150.0,8.378e-05]
["bitfinex","BTCUSD",1752469271095,0.80021197,121160.0,121150.0,8.378e-05]
["bitfinex","BTCUSD",1752469271334,0.41974085,121150.0,121140.0,0.003609]
["bitfinex","BTCUSD",1752469271556,0.42491085,121150.0,121140.0,0.00012468]
["bitfinex","BTCUSD",1752469271779,0.80796197,121150.0,121140.0,0.00012468]
["bitfinex","BTCUSD",1752469271999,0.80796197,121150.0,121140.0,0.14768468]
["bitfinex","BTCUSD",1752469272221,0.52451654,121150.0,121140.0,0.14760468]
["bitfinex","BTCUSD",1752469272441,0.0322,121140.0,121130.0,0.19772]
["bitfinex","BTCUSD",1752469272694,0.15329993,121140.0,121130.0,0.1978447]
["bitfinex","BTCUSD",1752469272916,0.12279993,121140.0,121130.0,0.1978447]
["bitfinex","BTCUSD",1752469273141,0.12279993,121140.0,121130.0,0.20610029]
["bitfinex","BTCUSD",1752469273605,0.12279993,121140.0,121130.0,0.35354029]
["bitfinex","BTCUSD",1752469273829,0.12279993,121140.0,121130.0,0.3452847]
["bitfinex","BTCUSD",1752469274025,0.11479993,121140.0,121130.0,0.3452847]
["bitfinex","BTCUSD",1752469274456,0.08542993,121140.0,121130.0,0.43498498]
["bitfinex","BTCUSD",1752469274665,0.09997078,121140.0,121130.0,0.59865541]
["bitfinex","BTCUSD",1752469274883,0.09997078,121140.0,121130.0,0.54509782]
["bitfinex","BTCUSD",1752469276144,0.09997078,121140.0,121130.0,0.46466782]
["bitfinex","BTCUSD",1752469276355,0.09997078,121140.0,121130.0,0.61158782]
["bitfinex","BTCUSD",1752469276576,0.08542993,121140.0,121130.0,0.61158782]
["bitfinex","BTCUSD",1752469276786,0.08542993,121140.0,121130.0,0.99463894]
["bitfinex","BTCUSD",1752469277006,0.08542993,121140.0,121130.0,1.08006887]
["bitfinex","BTCUSD",1752469277212,0.08642993,121140.0,121130.0,1.08006887]
["bitfinex","BTCUSD",1752469277839,0.001,121140.0,121130.0,1.07986887]
["bitfinex","BTCUSD",1752469278049,1.596e-05,121140.0,121130.0,0.93314887]
["bitfinex","BTCUSD",1752469278246,1.596e-05,121140.0,121130.0,1.07990887]
["bitfinex","BTCUSD",1752469278457,1.596e-05,121140.0,121130.0,0.61142782]
["bitfinex","BTCUSD",1752469278671,1.596e-05,121140.0,121130.0,0.39793796]
["bitfinex","BTCUSD",1752469278882,0.00202,121140.0,121130.0,0.1998047]
["bitfinex","BTCUSD",1752469279086,0.00202,121140.0,121130.0,0.35766015]
["bitfinex","BTCUSD",1752469279087,0.00402,121140.0,121130.0,0.35766015]
["bitfinex","BTCUSD",1752469279272,0.00402,121140.0,121130.0,0.1998047]
["bitfinex","BTCUSD",1752469279477,0.00717,121140.0,121130.0,0.3474047]
["bitfinex","BTCUSD",1752469279781,0.00717,121140.0,121130.0,0.3473247]
["bitfinex","BTCUSD",1752469280108,0.00717,121140.0,121130.0,0.60083092]
["bitfinex","BTCUSD",1752469280109,0.09259993,121140.0,121130.0,0.60083092]
["bitfinex","BTCUSD",1752469280299,0.10197078,121140.0,121130.0,0.48798092]
["bitfinex","BTCUSD",1752469280501,0.08742993,121140.0,121130.0,1.05271204]
["bitfinex","BTCUSD",1752469281133,0.08742993,121140.0,121130.0,0.66966092]
["bitfinex","BTCUSD",1752469281280,0.08742993,121140.0,121130.0,0.61424796]
["bitfinex","BTCUSD",1752469281879,0.08742993,121140.0,121130.0,0.61416796]
["bitfinex","BTCUSD",1752469282081,0.08742993,121140.0,121130.0,0.61396796]
["bitfinex","BTCUSD",1752469282289,0.10197078,121140.0,121130.0,0.57949796]
["bitfinex","BTCUSD",1752469282498,0.10197078,121140.0,121130.0,0.57945796]
["bitfinex","BTCUSD",1752469282864,0.17321007,121140.0,121130.0,0.52065201]
["bitfinex","BTCUSD",1752469283070,0.10714078,121140.0,121130.0,0.36379567]
["bitfinex","BTCUSD",1752469283272,0.10714078,121140.0,121130.0,0.53716278]
["bitfinex","BTCUSD",1752469283474,0.10714078,121140.0,121130.0,0.38772278]
["bitfinex","BTCUSD",1752469283677,0.10714078,121140.0,121130.0,0.53840278]
["bitfinex","BTCUSD",1752469283850,0.10714078,121140.0,121130.0,0.37121215]
["bitfinex","BTCUSD",1752469284070,0.10714078,121140.0,121130.0,0.53836298]
["bitfinex","BTCUSD",1752469284759,0.10714078,121140.0,121130.0,0.53824298]
["bitfinex","BTCUSD",1752469284940,0.10714078,121140.0,121130.0,0.55475341]
["bitfinex","BTCUSD",1752469285324,0.10714078,121140.0,121130.0,0.5297476]
["bitfinex","BTCUSD",1752469285664,0.10714078,121140.0,121130.0,0.54625803]
["bitfinex","BTCUSD",1752469286228,0.10714078,121140.0,121130.0,0.52149215]
["bitfinex","BTCUSD",1752469286446,0.10714078,121140.0,121130.0,0.52974767]
["bitfinex","BTCUSD",1752469286649,0.10714078,121140.0,121130.0,0.53800312]
["bitfinex","BTCUSD",1752469287004,0.13784078,121140.0,121130.0,0.35638022]
["bitfinex","BTCUSD",1752469287216,0.13784078,121140.0,121130.0,0.1978447]
["bitfinex","BTCUSD",1752469287422,0.13784078,121140.0,121130.0,0.35610029]
["bitfinex","BTCUSD",1752469287642,0.47784078,121140.0,121130.0,0.35610022]
["bitfinex","BTCUSD",1752469287860,0.47784078,121140.0,121130.0,0.3478447]
["bitfinex","BTCUSD",1752469288090,0.13784078,121140.0,121130.0,0.21435581]
["bitfinex","BTCUSD",1752469288290,0.13784078,121140.0,121130.0,0.22261126]
["bitfinex","BTCUSD",1752469288508,0.13784078,121140.0,121130.0,0.37245126]
["bitfinex","BTCUSD",1752469288509,0.10714078,121140.0,121130.0,0.37245126]
["bitfinex","BTCUSD",1752469288721,0.10714078,121140.0,121120.0,0.36280964]
["bitfinex","BTCUSD",1752469288722,0.01454085,121130.0,121120.0,0.36280964]
["bitfinex","BTCUSD",1752469288920,0.09997078,121130.0,121120.0,0.36489497]
["bitfinex","BTCUSD",1752469289324,0.09997078,121130.0,121120.0,0.37315124]
["bitfinex","BTCUSD",1752469289469,0.09997078,121130.0,121120.0,0.36489538]
["bitfinex","BTCUSD",1752469289668,0.09997078,121130.0,121120.0,0.42619457]
["bitfinex","BTCUSD",1752469289915,0.09997078,121130.0,121120.0,0.51453552]
["bitfinex","BTCUSD",1752469290111,0.10097078,121130.0,121120.0,0.37315152]
["bitfinex","BTCUSD",1752469290434,0.10617078,121130.0,121120.0,0.35570146]
["bitfinex","BTCUSD",1752469290638,0.10617078,121130.0,121120.0,0.52908302]
["bitfinex","BTCUSD",1752469290843,0.10617078,121130.0,121120.0,0.52082695]
["bitfinex","BTCUSD",1752469291050,0.10617078,121130.0,121120.0,0.52908302]
["bitfinex","BTCUSD",1752469291341,0.10617078,121130.0,121120.0,0.45997205]
["bitfinex","BTCUSD",1752469291548,0.10097078,121130.0,121120.0,0.46374205]
["bitfinex","BTCUSD",1752469291785,0.10097078,121130.0,121120.0,0.49384205]
["bitfinex","BTCUSD",1752469291913,0.10297078,121130.0,121120.0,0.67628205]
["bitfinex","BTCUSD",1752469292108,0.10297078,121130.0,121120.0,0.67624205]
["bitfinex","BTCUSD",1752469292782,0.10297078,121130.0,121120.0,0.49121205]
["bitfinex","BTCUSD",1752469292995,0.10812078,121130.0,121120.0,0.20622153]
["bitfinex","BTCUSD",1752469293140,0.10812078,121130.0,121120.0,0.21447766]
["bitfinex","BTCUSD",1752469293341,0.10712078,121130.0,121120.0,0.53693922]
["bitfinex","BTCUSD",1752469293607,0.10712078,121130.0,121120.0,0.55345115]
["bitfinex","BTCUSD",1752469293905,0.11012078,121130.0,121120.0,0.54519495]
["bitfinex","BTCUSD",1752469294246,0.10712078,121130.0,121120.0,0.55345047]
["bitfinex","BTCUSD",1752469294496,0.11012078,121130.0,121120.0,0.55345047]
["bitfinex","BTCUSD",1752469295264,0.11012078,121130.0,121120.0,0.39611468]
["bitfinex","BTCUSD",1752469295456,0.17232078,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469295866,0.17232078,121130.0,121120.0,0.34660533]
["bitfinex","BTCUSD",1752469296223,0.17232078,121130.0,121120.0,0.3548616]
["bitfinex","BTCUSD",1752469296466,0.17232078,121130.0,121120.0,0.34660533]
["bitfinex","BTCUSD",1752469296702,0.17232078,121130.0,121120.0,0.38785895]
["bitfinex","BTCUSD",1752469296832,0.11012078,121130.0,121120.0,0.60005729]
["bitfinex","BTCUSD",1752469297026,0.11012078,121130.0,121120.0,0.59180157]
["bitfinex","BTCUSD",1752469297232,0.11012078,121130.0,121120.0,0.52808309]
["bitfinex","BTCUSD",1752469297819,0.10702078,121130.0,121120.0,0.39825488]
["bitfinex","BTCUSD",1752469298027,0.10702078,121130.0,121120.0,0.54689488]
["bitfinex","BTCUSD",1752469298774,0.10497078,121130.0,121120.0,0.54689488]
["bitfinex","BTCUSD",1752469298969,0.10497078,121130.0,121120.0,0.54689495]
["bitfinex","BTCUSD",1752469299175,0.10702078,121130.0,121120.0,0.453812]
["bitfinex","BTCUSD",1752469299348,0.11012078,121130.0,121120.0,0.610628]
["bitfinex","BTCUSD",1752469299559,0.11012078,121130.0,121120.0,0.61888379]
["bitfinex","BTCUSD",1752469299903,0.10497078,121130.0,121120.0,0.61872379]
["bitfinex","BTCUSD",1752469300111,0.10497078,121130.0,121120.0,0.61872386]
["bitfinex","BTCUSD",1752469300328,0.10497078,121130.0,121120.0,0.62697965]
["bitfinex","BTCUSD",1752469300511,0.10497078,121130.0,121120.0,0.610468]
["bitfinex","BTCUSD",1752469300719,0.10702078,121130.0,121120.0,0.62685965]
["bitfinex","BTCUSD",1752469300920,0.10702078,121130.0,121120.0,0.61860386]
["bitfinex","BTCUSD",1752469301147,0.10702078,121130.0,121120.0,0.62685965]
["bitfinex","BTCUSD",1752469301295,0.10702078,121130.0,121120.0,0.55479074]
["bitfinex","BTCUSD",1752469301500,0.09042993,121130.0,121120.0,0.55479074]
["bitfinex","BTCUSD",1752469301701,0.09042993,121130.0,121120.0,0.62070074]
["bitfinex","BTCUSD",1752469301909,0.10497078,121130.0,121120.0,0.61803074]
["bitfinex","BTCUSD",1752469302314,0.10497078,121130.0,121120.0,0.53266771]
["bitfinex","BTCUSD",1752469302487,0.10497078,121130.0,121120.0,0.68054771]
["bitfinex","BTCUSD",1752469303429,0.10497078,121130.0,121120.0,0.53266771]
["bitfinex","BTCUSD",1752469303653,0.10497078,121130.0,121120.0,0.58525074]
["bitfinex","BTCUSD",1752469304233,0.10497078,121130.0,121120.0,0.43761074]
["bitfinex","BTCUSD",1752469304469,0.11012078,121130.0,121120.0,0.53747881]
["bitfinex","BTCUSD",1752469305053,0.11012078,121130.0,121120.0,0.38785881]
["bitfinex","BTCUSD",1752469305275,0.14312078,121130.0,121120.0,0.37960315]
["bitfinex","BTCUSD",1752469305509,0.17512078,121130.0,121120.0,0.51073082]
["bitfinex","BTCUSD",1752469305712,0.17512078,121130.0,121120.0,0.34560533]
["bitfinex","BTCUSD",1752469306065,0.17512078,121130.0,121120.0,0.3538616]
["bitfinex","BTCUSD",1752469306261,0.17512078,121130.0,121120.0,0.38785936]
["bitfinex","BTCUSD",1752469306466,0.14312078,121130.0,121120.0,0.54363536]
["bitfinex","BTCUSD",1752469306725,0.14312078,121130.0,121120.0,0.53537936]
["bitfinex","BTCUSD",1752469306926,0.14312078,121130.0,121120.0,0.54363536]
["bitfinex","BTCUSD",1752469307136,0.17382078,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469307372,0.17382078,121130.0,121120.0,0.34668533]
["bitfinex","BTCUSD",1752469308516,0.17382078,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469308707,0.17382078,121130.0,121120.0,0.34648533]
["bitfinex","BTCUSD",1752469309124,0.17382078,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469309325,0.17382078,121130.0,121120.0,0.34640533]
["bitfinex","BTCUSD",1752469312580,0.5568719,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469312921,0.17382078,121130.0,121120.0,0.34576533]
["bitfinex","BTCUSD",1752469314118,0.17382078,121130.0,121120.0,0.34552533]
["bitfinex","BTCUSD",1752469314321,0.17382078,121130.0,121120.0,0.39993439]
["bitfinex","BTCUSD",1752469314521,0.17382078,121130.0,121120.0,0.34552533]
["bitfinex","BTCUSD",1752469316444,0.17382078,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469316646,0.17382078,121130.0,121120.0,0.34524533]
["bitfinex","BTCUSD",1752469316844,0.17382078,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469317052,0.17382078,121130.0,121120.0,0.34512533]
["bitfinex","BTCUSD",1752469319507,0.17382078,121130.0,121120.0,0.38050356]
["bitfinex","BTCUSD",1752469319735,0.17382078,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469319974,0.17382078,121130.0,121120.0,0.34464533]
["bitfinex","BTCUSD",1752469320461,0.5568719,121130.0,121120.0,0.34456533]
["bitfinex","BTCUSD",1752469320872,0.5568719,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469320873,0.8068719,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469321024,1.07787674,121130.0,121120.0,0.34452533]
["bitfinex","BTCUSD",1752469321224,1.07787674,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469321225,0.75084876,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469321449,0.77560776,121130.0,121120.0,0.34448533]
["bitfinex","BTCUSD",1752469321791,0.77260776,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469321946,0.82760776,121130.0,121120.0,0.19796533]
["bitfinex","BTCUSD",1752469322151,0.82760776,121130.0,121120.0,0.34432533]
["bitfinex","BTCUSD",1752469322351,0.82760776,121130.0,121120.0,0.00012533]
["bitfinex","BTCUSD",1752469322352,1.23860406,121130.0,121120.0,0.00012533]
["bitfinex","BTCUSD",1752469322577,1.21760776,121130.0,121120.0,0.14640533]
["bitfinex","BTCUSD",1752469322771,1.21760776,121130.0,121120.0,0.00012533]
["bitfinex","BTCUSD",1752469322975,1.27377446,121130.0,121120.0,0.14640533]
["bitfinex","BTCUSD",1752469323169,1.24477076,121130.0,121120.0,0.00012533]
["bitfinex","BTCUSD",1752469323369,1.29477076,121130.0,121120.0,0.14636533]
["bitfinex","BTCUSD",1752469323574,1.22377446,121130.0,121120.0,0.14628533]
["bitfinex","BTCUSD",1752469323745,0.12734085,121120.0,121110.0,0.0004]
["bitfinex","BTCUSD",1752469323952,0.60096546,121120.0,121110.0,0.00090593]
["bitfinex","BTCUSD",1752469324383,0.62572746,121120.0,121110.0,0.00090593]
["bitfinex","BTCUSD",1752469324786,0.62772746,121120.0,121110.0,0.00090593]
["bitfinex","BTCUSD",1752469324987,0.62772746,121120.0,121110.0,0.14686593]
["bitfinex","BTCUSD",1752469325186,0.96772746,121120.0,121110.0,0.14686593]
["bitfinex","BTCUSD",1752469325433,1.01772746,121120.0,121110.0,0.14686593]
["bitfinex","BTCUSD",1752469326180,1.01772746,121120.0,121110.0,0.00090593]
["bitfinex","BTCUSD",1752469326356,1.01772746,121120.0,121110.0,0.14662593]
["bitfinex","BTCUSD",1752469326659,1.02272746,121120.0,121110.0,0.14654593]
["bitfinex","BTCUSD",1752469326818,1.02072746,121120.0,121110.0,0.14654593]
["bitfinex","BTCUSD",1752469327025,1.02072746,121120.0,121110.0,0.00090593]
["bitfinex","BTCUSD",1752469327254,1.02472746,121120.0,121110.0,0.14658593]
["bitfinex","BTCUSD",1752469327398,1.01972746,121120.0,121110.0,0.14658593]
["bitfinex","BTCUSD",1752469327606,1.01572746,121120.0,121110.0,0.14658593]
["bitfinex","BTCUSD",1752469327846,1.16072746,121120.0,121110.0,0.14758593]
["bitfinex","BTCUSD",1752469328575,1.16072746,121120.0,121110.0,0.00190593]
["bitfinex","BTCUSD",1752469328777,1.16072746,121120.0,121110.0,0.14746593]
["bitfinex","BTCUSD",1752469329277,1.16672746,121120.0,121110.0,0.14710593]
["bitfinex","BTCUSD",1752469330506,1.16672746,121120.0,121110.0,0.00190593]
["bitfinex","BTCUSD",1752469332117,0.46714085,121080.0,121070.0,0.19832]
["bitfinex","BTCUSD",1752469332322,0.88781546,121080.0,121070.0,0.19832]
["bitfinex","BTCUSD",1752469332538,0.43997078,121080.0,121070.0,0.4018247]
["bitfinex","BTCUSD",1752469332748,0.43997078,121080.0,121070.0,0.60187529]
["bitfinex","BTCUSD",1752469333174,0.09997078,121080.0,121070.0,0.61013483]
["bitfinex","BTCUSD",1752469333378,0.10097078,121080.0,121070.0,0.62665344]
["bitfinex","BTCUSD",1752469333585,0.10097078,121080.0,121070.0,0.48209891]
["bitfinex","BTCUSD",1752469333735,0.10097078,121080.0,121070.0,0.62661891]
["bitfinex","BTCUSD",1752469334141,0.10197078,121080.0,121070.0,0.62661891]
["bitfinex","BTCUSD",1752469334350,0.10197078,121080.0,121070.0,0.62649891]
["bitfinex","BTCUSD",1752469335787,0.10197078,121080.0,121070.0,0.60662691]
["bitfinex","BTCUSD",1752469336480,0.10197078,121080.0,121070.0,0.60642691]
["bitfinex","BTCUSD",1752469337143,0.10197078,121080.0,121070.0,0.46226691]
["bitfinex","BTCUSD",1752469337351,0.10197078,121080.0,121070.0,0.60626691]
["bitfinex","BTCUSD",1752469338609,0.10197078,121080.0,121070.0,0.60618691]
["bitfinex","BTCUSD",1752469338825,0.10197078,121080.0,121070.0,0.68415229]
["bitfinex","BTCUSD",1752469340081,0.10197078,121080.0,121070.0,0.59701117]
["bitfinex","BTCUSD",1752469340287,0.10197078,121080.0,121070.0,0.60527085]
["bitfinex","BTCUSD",1752469341165,0.10197078,121080.0,121070.0,0.46135085]
["bitfinex","BTCUSD",1752469341545,0.10197078,121080.0,121070.0,0.60471085]
["bitfinex","BTCUSD",1752469342939,0.10197078,121080.0,121070.0,0.46135085]
["bitfinex","BTCUSD",1752469343076,0.10197078,121080.0,121070.0,0.63471085]
["bitfinex","BTCUSD",1752469343279,0.10197078,121080.0,121070.0,0.58934547]
["bitfinex","BTCUSD",1752469348596,0.10197078,121080.0,121070.0,0.44598547]
["bitfinex","BTCUSD",1752469348769,0.10197078,121080.0,121070.0,0.58830547]
["bitfinex","BTCUSD",1752469349992,0.10197078,121080.0,121070.0,0.55570547]
["bitfinex","BTCUSD",1752469350818,0.10708078,121080.0,121070.0,0.36686652]
["bitfinex","BTCUSD",1752469351032,0.14028078,121080.0,121070.0,0.35860725]
["bitfinex","BTCUSD",1752469351227,0.49914017,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469351426,0.49914017,121080.0,121070.0,0.34008547]
["bitfinex","BTCUSD",1752469352543,1.16619956,121080.0,121070.0,0.33996547]
["bitfinex","BTCUSD",1752469352968,0.89557068,121080.0,121070.0,0.33996547]
["bitfinex","BTCUSD",1752469353192,0.90930887,121080.0,121070.0,0.33996547]
["bitfinex","BTCUSD",1752469353685,0.90930887,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469353866,0.52581897,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469354068,0.52581897,121080.0,121070.0,0.33984547]
["bitfinex","BTCUSD",1752469355300,0.57581897,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469355502,0.95930887,121080.0,121070.0,0.33964547]
["bitfinex","BTCUSD",1752469356350,0.95930887,121080.0,121070.0,0.33956547]
["bitfinex","BTCUSD",1752469356716,0.95830887,121080.0,121070.0,0.33956547]
["bitfinex","BTCUSD",1752469356999,0.98207987,121080.0,121070.0,0.33956547]
["bitfinex","BTCUSD",1752469357230,0.98407987,121080.0,121070.0,0.33956547]
["bitfinex","BTCUSD",1752469357650,0.98207987,121080.0,121070.0,0.33956547]
["bitfinex","BTCUSD",1752469358283,0.55058997,121080.0,121070.0,0.33952547]
["bitfinex","BTCUSD",1752469358470,0.55058997,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469358471,0.50927812,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469358833,0.51127812,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469359066,0.51427812,121080.0,121070.0,0.33928547]
["bitfinex","BTCUSD",1752469359377,0.52881897,121080.0,121070.0,0.33928547]
["bitfinex","BTCUSD",1752469359784,0.10711812,121080.0,121070.0,0.41455275]
["bitfinex","BTCUSD",1752469359993,0.10711812,121080.0,121070.0,0.55571281]
["bitfinex","BTCUSD",1752469360192,0.12165897,121080.0,121070.0,0.33924547]
["bitfinex","BTCUSD",1752469360402,0.15381897,121080.0,121070.0,0.33924547]
["bitfinex","BTCUSD",1752469360816,0.18421897,121080.0,121070.0,0.33912547]
["bitfinex","BTCUSD",1752469361013,0.18421897,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469361218,0.18421897,121080.0,121070.0,0.33904547]
["bitfinex","BTCUSD",1752469361456,0.2133117,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469361697,0.61770887,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469361825,0.61770887,121080.0,121070.0,0.33900547]
["bitfinex","BTCUSD",1752469362018,0.64247887,121080.0,121070.0,0.33900547]
["bitfinex","BTCUSD",1752469362654,0.64247887,121080.0,121070.0,0.33896547]
["bitfinex","BTCUSD",1752469362860,0.59247887,121080.0,121070.0,0.33896547]
["bitfinex","BTCUSD",1752469363056,0.20898897,121080.0,121070.0,0.33896547]
["bitfinex","BTCUSD",1752469364569,0.20898897,121080.0,121070.0,0.35298497]
["bitfinex","BTCUSD",1752469364990,0.20898897,121080.0,121070.0,0.33880547]
["bitfinex","BTCUSD",1752469365306,0.20898897,121080.0,121070.0,0.33864547]
["bitfinex","BTCUSD",1752469366128,0.20898897,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469366331,0.20898897,121080.0,121070.0,0.33848547]
["bitfinex","BTCUSD",1752469366534,0.59247887,121080.0,121070.0,0.33848547]
["bitfinex","BTCUSD",1752469367053,0.59247887,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469367261,0.59247887,121080.0,121070.0,0.33836547]
["bitfinex","BTCUSD",1752469368172,0.64247887,121080.0,121070.0,0.33836547]
["bitfinex","BTCUSD",1752469369165,0.64247887,121080.0,121070.0,0.19808547]
["bitfinex","BTCUSD",1752469369397,0.64247887,121080.0,121070.0,0.14016547]
["bitfinex","BTCUSD",1752469369831,0.64247887,121080.0,121070.0,0.00012547]
["bitfinex","BTCUSD",1752469370030,0.20898897,121080.0,121070.0,0.14016547]
["bitfinex","BTCUSD",1752469370593,0.19444812,121080.0,121070.0,0.00012547]
["bitfinex","BTCUSD",1752469370852,0.12893812,121080.0,121070.0,0.36897705]
["bitfinex","BTCUSD",1752469371052,0.11519993,121080.0,121070.0,0.40893632]
["bitfinex","BTCUSD",1752469371381,0.10497078,121080.0,121070.0,0.40893632]
["bitfinex","BTCUSD",1752469373675,0.10497078,121080.0,121070.0,0.37723632]
["bitfinex","BTCUSD",1752469374039,0.10497078,121080.0,121070.0,0.21253844]
["bitfinex","BTCUSD",1752469374241,0.10497078,121080.0,121070.0,0.13992547]
["bitfinex","BTCUSD",1752469374482,0.10804078,121080.0,121070.0,0.13976547]
["bitfinex","BTCUSD",1752469374854,0.11020078,121080.0,121070.0,0.13976547]
["bitfinex","BTCUSD",1752469375540,0.14270078,121080.0,121070.0,0.13976547]
["bitfinex","BTCUSD",1752469375721,0.14270078,121080.0,121070.0,0.14802515]
["bitfinex","BTCUSD",1752469375916,0.11020078,121080.0,121070.0,0.13976547]
["bitfinex","BTCUSD",1752469376131,0.14270078,121080.0,121070.0,0.13976547]
["bitfinex","BTCUSD",1752469376420,0.14270078,121080.0,121070.0,0.14802508]
["bitfinex","BTCUSD",1752469376579,0.14270078,121080.0,121070.0,0.13976547]
["bitfinex","BTCUSD",1752469376785,0.14270078,121080.0,121070.0,0.14802515]
["bitfinex","BTCUSD",1752469376992,0.14270078,121080.0,121070.0,0.15628476]
["bitfinex","BTCUSD",1752469377190,0.11020078,121080.0,121070.0,0.15628476]
["bitfinex","BTCUSD",1752469377549,0.11020078,121080.0,121070.0,0.13976547]
["bitfinex","BTCUSD",1752469377752,0.11020078,121080.0,121070.0,0.15628469]
["bitfinex","BTCUSD",1752469377880,0.11020078,121080.0,121070.0,0.13976547]
["bitfinex","BTCUSD",1752469378082,0.11020078,121080.0,121070.0,0.14802515]
["bitfinex","BTCUSD",1752469378973,0.10497078,121080.0,121070.0,0.19835705]
["bitfinex","BTCUSD",1752469379172,0.10497078,121080.0,121070.0,0.36883705]
["bitfinex","BTCUSD",1752469379394,0.10497078,121080.0,121070.0,0.40033712]
["bitfinex","BTCUSD",1752469379603,0.10497078,121080.0,121070.0,0.4847765]
["bitfinex","BTCUSD",1752469380051,0.10497078,121080.0,121070.0,0.4765173]
["bitfinex","BTCUSD",1752469380461,0.10497078,121080.0,121070.0,0.46825803]
["bitfinex","BTCUSD",1752469380641,0.10497078,121080.0,121070.0,0.47536319]
["bitfinex","BTCUSD",1752469381113,0.10497078,121080.0,121070.0,0.46710385]
["bitfinex","BTCUSD",1752469381419,0.10497078,121080.0,121070.0,0.47536305]
["bitfinex","BTCUSD",1752469381807,0.10497078,121080.0,121070.0,0.48362246]
["bitfinex","BTCUSD",1752469381974,0.10497078,121080.0,121070.0,0.43660391]
["bitfinex","BTCUSD",1752469382183,0.10297078,121080.0,121070.0,0.43628398]
["bitfinex","BTCUSD",1752469382370,0.10297078,121080.0,121070.0,0.31404259]
["bitfinex","BTCUSD",1752469382573,0.10497078,121080.0,121070.0,0.48366259]
["bitfinex","BTCUSD",1752469384537,0.10197078,121080.0,121070.0,0.48366259]
["bitfinex","BTCUSD",1752469384925,0.10197078,121080.0,121070.0,0.37558241]
["bitfinex","BTCUSD",1752469385982,0.10397078,121080.0,121070.0,0.37558241]
["bitfinex","BTCUSD",1752469386192,0.10705078,121080.0,121070.0,0.33568321]
["bitfinex","BTCUSD",1752469386408,0.10705078,121080.0,121070.0,0.20546255]
["bitfinex","BTCUSD",1752469386627,0.10705078,121080.0,121070.0,0.34374255]
["bitfinex","BTCUSD",1752469386850,0.10705078,121080.0,121070.0,0.33548321]
["bitfinex","BTCUSD",1752469387679,0.10705078,121080.0,121070.0,0.35233057]
["bitfinex","BTCUSD",1752469388293,0.10705078,121080.0,121070.0,0.35233063]
["bitfinex","BTCUSD",1752469388501,0.10705078,121080.0,121070.0,0.15512736]
["bitfinex","BTCUSD",1752469388704,0.01454085,121070.0,121060.0,0.37146526]
["bitfinex","BTCUSD",1752469388909,0.10305078,121070.0,121060.0,0.51781093]
["bitfinex","BTCUSD",1752469389121,0.10305078,121070.0,121060.0,0.52607095]
["bitfinex","BTCUSD",1752469389296,0.10305078,121070.0,121060.0,0.53429083]
["bitfinex","BTCUSD",1752469389495,0.09997078,121070.0,121060.0,0.60307507]
["bitfinex","BTCUSD",1752469389701,0.09997078,121070.0,121060.0,0.63443507]
["bitfinex","BTCUSD",1752469389908,0.23997078,121070.0,121060.0,0.66533507]
["bitfinex","BTCUSD",1752469390126,0.24097078,121070.0,121060.0,0.66533778]
["bitfinex","BTCUSD",1752469390356,0.24097078,121070.0,121060.0,0.68185775]
["bitfinex","BTCUSD",1752469390577,0.24097078,121070.0,121060.0,0.51307775]
["bitfinex","BTCUSD",1752469390797,0.24097078,121070.0,121060.0,0.65087782]
["bitfinex","BTCUSD",1752469391024,0.24097078,121070.0,121060.0,0.6591377]
["bitfinex","BTCUSD",1752469391461,0.24097078,121070.0,121060.0,0.57370777]
["bitfinex","BTCUSD",1752469393017,0.24097078,121070.0,121060.0,0.60430777]
["bitfinex","BTCUSD",1752469393244,0.24097078,121070.0,121060.0,0.79378469]
["bitfinex","BTCUSD",1752469393531,0.24097078,121070.0,121060.0,0.93134469]
["bitfinex","BTCUSD",1752469395918,0.24097078,121070.0,121060.0,0.60426777]
["bitfinex","BTCUSD",1752469396112,0.24097078,121070.0,121060.0,0.93134469]
["bitfinex","BTCUSD",1752469396315,0.24097078,121070.0,121060.0,1.01677462]
["bitfinex","BTCUSD",1752469397319,0.22642993,121070.0,121060.0,0.87921462]
["bitfinex","BTCUSD",1752469397524,0.22642993,121070.0,121060.0,1.01653462]
["bitfinex","BTCUSD",1752469400847,0.22642993,121070.0,121060.0,0.87921462]
["bitfinex","BTCUSD",1752469401146,0.22642993,121070.0,121060.0,1.01605462]
["bitfinex","BTCUSD",1752469401685,0.22642993,121070.0,121060.0,0.60354777]
["bitfinex","BTCUSD",1752469401913,0.22642993,121070.0,121060.0,0.93050469]
["bitfinex","BTCUSD",1752469402601,0.22642993,121070.0,121060.0,0.76298469]
["bitfinex","BTCUSD",1752469402823,0.22642993,121070.0,121060.0,0.86950469]
["bitfinex","BTCUSD",1752469403064,0.22642993,121070.0,121060.0,0.73158469]
["bitfinex","BTCUSD",1752469403341,0.22642993,121070.0,121060.0,0.86950469]
["bitfinex","BTCUSD",1752469403623,0.22642993,121070.0,121060.0,1.01913462]
["bitfinex","BTCUSD",1752469403817,0.21652919,121070.0,121060.0,1.01913462]
["bitfinex","BTCUSD",1752469404356,0.21652919,121070.0,121060.0,0.98813462]
["bitfinex","BTCUSD",1752469406295,0.23107004,121070.0,121060.0,0.6278577]
["bitfinex","BTCUSD",1752469406517,0.23415004,121070.0,121060.0,0.95493462]
["bitfinex","BTCUSD",1752469407988,0.23415004,121070.0,121060.0,0.95441462]
["bitfinex","BTCUSD",1752469408535,0.23415004,121070.0,121060.0,0.86898469]
["bitfinex","BTCUSD",1752469410254,0.26585004,121070.0,121060.0,0.38798794]
["bitfinex","BTCUSD",1752469410470,0.26585004,121070.0,121060.0,0.86052481]
["bitfinex","BTCUSD",1752469410695,0.26585004,121070.0,121060.0,0.85226486]
["bitfinex","BTCUSD",1752469410933,0.26790004,121070.0,121060.0,0.85226486]
["bitfinex","BTCUSD",1752469411412,0.26790004,121070.0,121060.0,0.86052509]
["bitfinex","BTCUSD",1752469411620,0.26790004,121070.0,121060.0,0.53344817]
["bitfinex","BTCUSD",1752469411845,0.29990004,121070.0,121060.0,0.60235785]
["bitfinex","BTCUSD",1752469412059,0.29990004,121070.0,121060.0,0.60223791]
["bitfinex","BTCUSD",1752469412286,0.29990004,121070.0,121060.0,0.33504]
["bitfinex","BTCUSD",1752469412529,0.29990004,121070.0,121060.0,0.198]
["bitfinex","BTCUSD",1752469412745,0.29990004,121070.0,121060.0,0.335]
["bitfinex","BTCUSD",1752469412947,0.29990004,121070.0,121060.0,0.33496]
["bitfinex","BTCUSD",1752469413858,0.29990004,121070.0,121060.0,0.198]
["bitfinex","BTCUSD",1752469414059,0.29990004,121070.0,121060.0,0.33496]
["bitfinex","BTCUSD",1752469415464,0.63990004,121070.0,121060.0,0.33496]
["bitfinex","BTCUSD",1752469415704,0.07704085,121060.0,121040.0,0.36319205]
["bitfinex","BTCUSD",1752469415911,0.13730078,121050.0,121040.0,0.78410874]
["bitfinex","BTCUSD",1752469416112,0.13730078,121050.0,121040.0,0.93743158]
["bitfinex","BTCUSD",1752469416380,0.13730078,121050.0,121040.0,0.61035466]
["bitfinex","BTCUSD",1752469416628,0.15130861,121050.0,121040.0,0.61035466]
["bitfinex","BTCUSD",1752469416824,0.13730078,121050.0,121040.0,0.61861591]
["bitfinex","BTCUSD",1752469417028,0.10315078,121050.0,121040.0,0.48381591]
["bitfinex","BTCUSD",1752469417235,0.10315078,121050.0,121040.0,0.94769283]
["bitfinex","BTCUSD",1752469417411,0.09997078,121050.0,121040.0,0.97719283]
["bitfinex","BTCUSD",1752469418716,0.09997078,121050.0,121040.0,0.65311591]
["bitfinex","BTCUSD",1752469418928,0.09997078,121050.0,121040.0,0.65511591]
["bitfinex","BTCUSD",1752469419143,0.09997078,121050.0,121040.0,0.98219283]
["bitfinex","BTCUSD",1752469419754,0.09997078,121050.0,121040.0,0.95069283]
["bitfinex","BTCUSD",1752469419890,0.10315078,121050.0,121040.0,0.95069283]
["bitfinex","BTCUSD",1752469420292,0.13505078,121050.0,121040.0,0.95069283]
["bitfinex","BTCUSD",1752469421305,0.10520078,121050.0,121040.0,0.94243171]
["bitfinex","BTCUSD",1752469421498,0.13710078,121050.0,121040.0,0.9502931]
["bitfinex","BTCUSD",1752469421701,0.13710078,121050.0,121040.0,0.51300447]
["bitfinex","BTCUSD",1752469421904,0.16920078,121050.0,121040.0,0.51300447]
["bitfinex","BTCUSD",1752469422107,0.16920078,121050.0,121040.0,0.33934825]
["bitfinex","BTCUSD",1752469422384,0.16920078,121050.0,121040.0,0.34050825]
["bitfinex","BTCUSD",1752469422551,0.16920078,121050.0,121040.0,0.3570715]
["bitfinex","BTCUSD",1752469422753,0.16920078,121050.0,121040.0,0.34880991]
["bitfinex","BTCUSD",1752469422929,0.16920078,121050.0,121040.0,0.34380991]
["bitfinex","BTCUSD",1752469423293,0.16920078,121050.0,121040.0,0.3540715]
["bitfinex","BTCUSD",1752469423495,0.16920078,121050.0,121040.0,0.34580998]
["bitfinex","BTCUSD",1752469423957,0.16920078,121050.0,121040.0,0.33746825]
["bitfinex","BTCUSD",1752469424388,0.16920078,121050.0,121040.0,0.51088461]
["bitfinex","BTCUSD",1752469424604,0.16920078,121050.0,121040.0,0.5191462]
["bitfinex","BTCUSD",1752469424894,0.16920078,121050.0,121040.0,0.52740765]
["bitfinex","BTCUSD",1752469425106,0.16920078,121050.0,121040.0,0.52740772]
["bitfinex","BTCUSD",1752469425319,0.16920078,121050.0,121040.0,0.51914627]
["bitfinex","BTCUSD",1752469425526,0.16920078,121050.0,121040.0,0.61283779]
["bitfinex","BTCUSD",1752469426095,0.16920078,121050.0,121040.0,0.62109931]
["bitfinex","BTCUSD",1752469426512,0.16920078,121050.0,121040.0,0.40665035]
["bitfinex","BTCUSD",1752469426743,0.08542993,121050.0,121040.0,1.09340419]
["bitfinex","BTCUSD",1752469426955,0.08542993,121050.0,121040.0,0.60835035]
["bitfinex","BTCUSD",1752469427146,0.08542993,121050.0,121040.0,1.26250419]
["bitfinex","BTCUSD",1752469427816,0.08542993,121050.0,121040.0,0.93542727]
["bitfinex","BTCUSD",1752469428221,0.08542993,121050.0,121040.0,0.96777918]
["bitfinex","BTCUSD",1752469428799,0.22542993,121050.0,121040.0,0.96777918]
["bitfinex","BTCUSD",1752469429215,0.22542993,121050.0,121040.0,1.1578561]
["bitfinex","BTCUSD",1752469429427,0.22542993,121050.0,121040.0,0.96773918]
["bitfinex","BTCUSD",1752469429642,0.22542993,121050.0,121040.0,0.60856226]
["bitfinex","BTCUSD",1752469429835,0.22542993,121050.0,121040.0,0.93559918]
["bitfinex","BTCUSD",1752469431345,0.22542993,121050.0,121040.0,0.92563918]
["bitfinex","BTCUSD",1752469432396,0.14,121050.0,121040.0,1.1480961]
["bitfinex","BTCUSD",1752469432608,0.14,121050.0,121040.0,1.2848161]
["bitfinex","BTCUSD",1752469433258,0.4,121080.0,121070.0,0.2217719]
["bitfinex","BTCUSD",1752469433461,0.06606929,121110.0,121070.0,0.2217719]
["bitfinex","BTCUSD",1752469433462,0.10104929,121110.0,121100.0,0.18992485]
["bitfinex","BTCUSD",1752469433666,0.15467922,121110.0,121100.0,0.85168177]
["bitfinex","BTCUSD",1752469433877,0.15672922,121110.0,121100.0,0.85168177]
["bitfinex","BTCUSD",1752469434303,0.12245993,121110.0,121100.0,0.85168177]
["bitfinex","BTCUSD",1752469434516,0.08542993,121110.0,121100.0,0.9370317]
["bitfinex","BTCUSD",1752469434739,0.08592848,121110.0,121100.0,1.0014317]
["bitfinex","BTCUSD",1752469434942,0.00049855,121110.0,121100.0,0.90286682]
["bitfinex","BTCUSD",1752469435065,0.00049855,121110.0,121100.0,1.03946682]
["bitfinex","BTCUSD",1752469435690,0.00149855,121110.0,121100.0,1.03946682]
["bitfinex","BTCUSD",1752469436101,0.00149855,121110.0,121100.0,1.03938682]
["bitfinex","BTCUSD",1752469437105,0.00149855,121110.0,121100.0,1.09522221]
["bitfinex","BTCUSD",1752469437529,0.00149855,121110.0,121100.0,0.56301978]
["bitfinex","BTCUSD",1752469437864,0.00149855,121110.0,121100.0,0.94593209]
["bitfinex","BTCUSD",1752469438451,0.00149855,121110.0,121100.0,1.09540997]
["bitfinex","BTCUSD",1752469438666,0.00149855,121110.0,121100.0,0.95856997]
["bitfinex","BTCUSD",1752469438863,0.00149855,121110.0,121100.0,1.09536997]
["bitfinex","BTCUSD",1752469439326,0.00149855,121110.0,121100.0,1.09532997]
["bitfinex","BTCUSD",1752469439547,0.00049855,121110.0,121100.0,1.09532997]
["bitfinex","BTCUSD",1752469439888,0.00049855,121110.0,121100.0,1.09632997]
["bitfinex","BTCUSD",1752469440490,0.00049855,121110.0,121100.0,0.95956997]
["bitfinex","BTCUSD",1752469440695,0.00049855,121110.0,121100.0,1.09616997]
["bitfinex","BTCUSD",1752469440894,0.04922085,121140.0,121130.0,0.1816227]
["bitfinex","BTCUSD",1752469441092,0.16769078,121140.0,121130.0,0.0001487]
["bitfinex","BTCUSD",1752469441348,0.16769078,121140.0,121130.0,0.1366687]
["bitfinex","BTCUSD",1752469441526,0.18068078,121140.0,121130.0,0.1368287]
["bitfinex","BTCUSD",1752469442066,0.18468078,121140.0,121130.0,0.1367887]
["bitfinex","BTCUSD",1752469442201,0.18468078,121140.0,121130.0,0.0001487]
["bitfinex","BTCUSD",1752469442606,0.18468078,121140.0,121130.0,0.1367487]
["bitfinex","BTCUSD",1752469442810,0.17169078,121140.0,121130.0,0.22434208]
["bitfinex","BTCUSD",1752469443015,0.14279078,121140.0,121130.0,0.7520295]
["bitfinex","BTCUSD",1752469443235,0.09674993,121140.0,121130.0,0.7520295]
["bitfinex","BTCUSD",1752469443838,0.09674993,121140.0,121130.0,0.36911719]
["bitfinex","BTCUSD",1752469445014,0.09674993,121140.0,121130.0,0.23259719]
["bitfinex","BTCUSD",1752469445015,0.12694993,121140.0,121130.0,0.23259719]
["bitfinex","BTCUSD",1752469445227,0.12694993,121140.0,121130.0,0.36891719]
["bitfinex","BTCUSD",1752469446577,0.12694993,121140.0,121130.0,0.23259719]
["bitfinex","BTCUSD",1752469446830,0.09460993,121140.0,121130.0,0.7517895]
["bitfinex","BTCUSD",1752469447972,0.09142993,121140.0,121130.0,0.7517495]
["bitfinex","BTCUSD",1752469448144,0.08942993,121140.0,121130.0,0.7517495]
["bitfinex","BTCUSD",1752469448352,0.08542993,121140.0,121130.0,0.7517495]
["bitfinex","BTCUSD",1752469448552,0.08642993,121140.0,121130.0,0.8163495]
["bitfinex","BTCUSD",1752469448898,0.002,121140.0,121130.0,0.8163495]
["bitfinex","BTCUSD",1752469450097,0.001,121140.0,121130.0,0.8163495]
["bitfinex","BTCUSD",1752469451377,0.001,121140.0,121130.0,0.8173495]
["bitfinex","BTCUSD",1752469452708,0.10007929,121170.0,121160.0,0.1898308]
["bitfinex","BTCUSD",1752469452923,0.08542993,121170.0,121160.0,1.11769662]
["bitfinex","BTCUSD",1752469453476,0.12271229,121190.0,121180.0,0.18979946]
["bitfinex","BTCUSD",1752469453678,0.11017293,121190.0,121180.0,0.88148792]
["bitfinex","BTCUSD",1752469453918,0.08843993,121190.0,121180.0,0.90631384]
["bitfinex","BTCUSD",1752469454140,0.08542993,121190.0,121180.0,0.90631384]
["bitfinex","BTCUSD",1752469454684,0.08742993,121190.0,121180.0,0.90646254]
["bitfinex","BTCUSD",1752469454886,0.09043993,121190.0,121180.0,0.90646254]
["bitfinex","BTCUSD",1752469455078,0.08542993,121190.0,121180.0,0.90646254]
["bitfinex","BTCUSD",1752469455494,0.4004,121200.0,121190.0,0.18978379]
["bitfinex","BTCUSD",1752469455744,0.48582993,121200.0,121190.0,0.65812603]
["bitfinex","BTCUSD",1752469457745,0.48883993,121200.0,121190.0,0.65812603]
["bitfinex","BTCUSD",1752469458371,0.48582993,121200.0,121190.0,0.65812603]
["bitfinex","BTCUSD",1752469458537,0.08582993,121200.0,121190.0,0.65812603]
["bitfinex","BTCUSD",1752469459305,0.08582993,121200.0,121190.0,0.27521372]
["bitfinex","BTCUSD",1752469459506,0.08582993,121200.0,121190.0,0.65812603]
["bitfinex","BTCUSD",1752469459684,0.09097993,121200.0,121190.0,0.27521372]
["bitfinex","BTCUSD",1752469459890,0.12147993,121200.0,121180.0,0.24365798]
["bitfinex","BTCUSD",1752469460092,0.12147993,121200.0,121190.0,0.14385143]
["bitfinex","BTCUSD",1752469460093,0.03304,121200.0,121190.0,0.14385143]
["bitfinex","BTCUSD",1752469460297,0.11846993,121200.0,121190.0,0.15210279]
["bitfinex","BTCUSD",1752469460503,0.15086993,121200.0,121190.0,0.3171329]
["bitfinex","BTCUSD",1752469460704,0.15387993,121200.0,121180.0,0.25191017]
["bitfinex","BTCUSD",1752469460920,0.11983993,121190.0,121180.0,0.00840088]
["bitfinex","BTCUSD",1752469461137,0.15247993,121190.0,121180.0,0.31785672]
["bitfinex","BTCUSD",1752469461558,0.15247993,121190.0,121180.0,0.14456088]
["bitfinex","BTCUSD",1752469461789,0.15247993,121190.0,121180.0,0.15281299]
["bitfinex","BTCUSD",1752469462376,0.15247993,121190.0,121180.0,0.16106497]
["bitfinex","BTCUSD",1752469462579,0.15247993,121190.0,121180.0,0.35211942]
["bitfinex","BTCUSD",1752469462783,0.15247993,121190.0,121180.0,0.17882358]
["bitfinex","BTCUSD",1752469463106,0.15247993,121190.0,121180.0,0.18707569]
["bitfinex","BTCUSD",1752469463314,0.15247993,121190.0,121180.0,0.04266358]
["bitfinex","BTCUSD",1752469463697,0.15247993,121190.0,121180.0,0.18683569]
["bitfinex","BTCUSD",1752469463903,0.15247993,121190.0,121180.0,0.19608774]
["bitfinex","BTCUSD",1752469464078,0.15247993,121190.0,121180.0,0.18683569]
["bitfinex","BTCUSD",1752469464274,0.15247993,121190.0,121180.0,0.19508774]
["bitfinex","BTCUSD",1752469464480,0.15247993,121190.0,121180.0,0.19608774]
["bitfinex","BTCUSD",1752469464884,0.15247993,121190.0,121180.0,0.36938345]
["bitfinex","BTCUSD",1752469465080,0.15247993,121190.0,121180.0,0.24171495]
["bitfinex","BTCUSD",1752469465322,0.15247993,121190.0,121180.0,0.37751455]
["bitfinex","BTCUSD",1752469465500,0.15247993,121190.0,121180.0,0.24171455]
["bitfinex","BTCUSD",1752469465917,0.15247993,121190.0,121180.0,0.37743455]
["bitfinex","BTCUSD",1752469466116,0.15247993,121190.0,121180.0,0.24171455]
["bitfinex","BTCUSD",1752469466317,0.15247993,121190.0,121180.0,0.37739455]
["bitfinex","BTCUSD",1752469467261,0.15247993,121190.0,121180.0,0.24171455]
["bitfinex","BTCUSD",1752469467798,0.15247993,121190.0,121180.0,0.37735455]
["bitfinex","BTCUSD",1752469468216,0.15247993,121190.0,121180.0,0.37731455]
["bitfinex","BTCUSD",1752469469681,0.15247993,121190.0,121180.0,0.37727455]
["bitfinex","BTCUSD",1752469469876,0.15247993,121190.0,121180.0,0.24171455]
["bitfinex","BTCUSD",1752469470083,0.15247993,121190.0,121180.0,0.37715455]
["bitfinex","BTCUSD",1752469470244,0.15247993,121190.0,121180.0,0.24171455]
["bitfinex","BTCUSD",1752469470443,0.15247993,121190.0,121180.0,0.37711455]
["bitfinex","BTCUSD",1752469471307,0.08843993,121190.0,121180.0,0.62462686]
["bitfinex","BTCUSD",1752469471518,0.08542993,121190.0,121180.0,0.82564686]
["bitfinex","BTCUSD",1752469471684,0.025139,121200.0,121190.0,0.22268379]
["bitfinex","BTCUSD",1752469471902,0.51056893,121200.0,121190.0,0.72382603]
["bitfinex","BTCUSD",1752469472087,0.48582993,121200.0,121190.0,0.72382603]
["bitfinex","BTCUSD",1752469472648,0.48582993,121200.0,121190.0,0.82630603]
["bitfinex","BTCUSD",1752469472914,0.48682993,121200.0,121190.0,0.82630603]
["bitfinex","BTCUSD",1752469473117,0.48782993,121200.0,121190.0,0.69102603]
["bitfinex","BTCUSD",1752469473284,0.48782993,121200.0,121190.0,0.82626603]
["bitfinex","BTCUSD",1752469473487,0.48782993,121200.0,121190.0,0.69102603]
["bitfinex","BTCUSD",1752469473706,0.48782993,121200.0,121190.0,0.82618603]
["bitfinex","BTCUSD",1752469474395,0.48782993,121200.0,121190.0,0.82610603]
["bitfinex","BTCUSD",1752469474801,0.08782993,121200.0,121190.0,0.85686603]
["bitfinex","BTCUSD",1752469475706,0.08682993,121200.0,121190.0,0.85686603]
["bitfinex","BTCUSD",1752469476107,0.0004,121200.0,121190.0,0.85686603]
["bitfinex","BTCUSD",1752469476516,0.0004,121200.0,121190.0,0.85786603]
["bitfinex","BTCUSD",1752469477104,0.0004,121200.0,121190.0,0.72282603]
["bitfinex","BTCUSD",1752469477571,0.0004,121200.0,121190.0,0.85762603]
["bitfinex","BTCUSD",1752469477706,0.0004,121200.0,121190.0,0.47471372]
["bitfinex","BTCUSD",1752469477907,0.0004,121200.0,121190.0,0.85762603]
["bitfinex","BTCUSD",1752469478116,0.40339,121210.0,121200.0,0.18976814]
["bitfinex","BTCUSD",1752469478117,0.00319,121210.0,121200.0,0.18976814]
["bitfinex","BTCUSD",1752469478321,0.08542993,121210.0,121200.0,0.65811038]
["bitfinex","BTCUSD",1752469478566,0.00319,121220.0,121210.0,0.18975248]
["bitfinex","BTCUSD",1752469478772,0.08542993,121220.0,121210.0,0.70738479]
["bitfinex","BTCUSD",1752469479017,0.03559,121230.0,121220.0,0.18973683]
["bitfinex","BTCUSD",1752469479232,0.08861993,121230.0,121220.0,0.77040914]
["bitfinex","BTCUSD",1752469479454,0.08861993,121230.0,121220.0,0.47292676]
["bitfinex","BTCUSD",1752469479670,0.12342993,121230.0,121220.0,0.60760676]
["bitfinex","BTCUSD",1752469479871,0.12342993,121230.0,121220.0,0.60756676]
["bitfinex","BTCUSD",1752469480205,0.09062993,121230.0,121220.0,0.60771546]
["bitfinex","BTCUSD",1752469480406,0.09062993,121230.0,121220.0,0.60767546]
["bitfinex","BTCUSD",1752469480612,0.12622993,121230.0,121220.0,0.60767546]
["bitfinex","BTCUSD",1752469480809,0.15892993,121230.0,121220.0,0.48132478]
["bitfinex","BTCUSD",1752469481010,0.15892993,121230.0,121220.0,0.62409376]
["bitfinex","BTCUSD",1752469481201,0.15992993,121230.0,121220.0,0.60759573]
["bitfinex","BTCUSD",1752469481410,0.17147078,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469481648,0.17247078,121230.0,121220.0,0.3324687]
["bitfinex","BTCUSD",1752469482550,0.17247078,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469483402,0.17247078,121230.0,121220.0,0.3323487]
["bitfinex","BTCUSD",1752469483742,0.19720478,121230.0,121220.0,0.3323487]
["bitfinex","BTCUSD",1752469484097,0.19720478,121230.0,121220.0,0.35859491]
["bitfinex","BTCUSD",1752469484303,0.19720478,121230.0,121220.0,0.22415491]
["bitfinex","BTCUSD",1752469484590,1.17011709,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469484738,1.17011709,121230.0,121220.0,0.3323887]
["bitfinex","BTCUSD",1752469485120,1.1948622,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469485322,1.3588384,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469485524,1.18688114,121230.0,121220.0,0.3323087]
["bitfinex","BTCUSD",1752469485730,1.16911709,121230.0,121220.0,0.3322687]
["bitfinex","BTCUSD",1752469486145,1.16911709,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469486509,1.16811709,121230.0,121220.0,0.3322287]
["bitfinex","BTCUSD",1752469486712,1.17936526,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469486911,1.17111709,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469487332,1.17111709,121230.0,121220.0,0.77385061]
["bitfinex","BTCUSD",1752469487333,0.11935393,121230.0,121220.0,0.77385061]
["bitfinex","BTCUSD",1752469487538,0.12136393,121230.0,121220.0,0.91633986]
["bitfinex","BTCUSD",1752469487793,0.12136393,121230.0,121220.0,0.54992558]
["bitfinex","BTCUSD",1752469487994,0.15346393,121230.0,121220.0,0.54992558]
["bitfinex","BTCUSD",1752469488199,0.15046393,121230.0,121220.0,0.54992558]
["bitfinex","BTCUSD",1752469488449,0.17317078,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469488650,0.17517078,121230.0,121220.0,0.3320687]
["bitfinex","BTCUSD",1752469488981,0.17517078,121230.0,121220.0,0.21440741]
["bitfinex","BTCUSD",1752469489183,0.17517078,121230.0,121220.0,0.51359668]
["bitfinex","BTCUSD",1752469489414,0.17517078,121230.0,121220.0,0.45715505]
["bitfinex","BTCUSD",1752469489415,0.17217078,121230.0,121220.0,0.45715505]
["bitfinex","BTCUSD",1752469489605,0.17217078,121230.0,121220.0,0.59131505]
["bitfinex","BTCUSD",1752469489876,0.17417078,121230.0,121220.0,0.57481661]
["bitfinex","BTCUSD",1752469490069,0.17417078,121230.0,121220.0,0.59131505]
["bitfinex","BTCUSD",1752469490514,0.17417078,121230.0,121220.0,0.44890586]
["bitfinex","BTCUSD",1752469490722,0.17417078,121230.0,121220.0,0.59131518]
["bitfinex","BTCUSD",1752469490919,0.17417078,121230.0,121220.0,0.40982734]
["bitfinex","BTCUSD",1752469491125,0.17417078,121230.0,121220.0,0.58306586]
["bitfinex","BTCUSD",1752469491524,0.17417078,121230.0,121220.0,0.58306593]
["bitfinex","BTCUSD",1752469491871,0.17417078,121230.0,121220.0,0.40157788]
["bitfinex","BTCUSD",1752469492498,0.17417078,121230.0,121220.0,0.3320687]
["bitfinex","BTCUSD",1752469493674,0.38291231,121250.0,121230.0,0.34]
["bitfinex","BTCUSD",1752469493853,0.68311231,121260.0,121240.0,0.2678]
["bitfinex","BTCUSD",1752469494057,0.08743993,121250.0,121240.0,0.2678]
["bitfinex","BTCUSD",1752469494533,0.11217393,121250.0,121240.0,0.2678]
["bitfinex","BTCUSD",1752469494737,0.11217393,121250.0,121240.0,0.32858]
["bitfinex","BTCUSD",1752469494939,0.11517393,121250.0,121240.0,0.32858]
["bitfinex","BTCUSD",1752469495626,0.36517393,121250.0,121240.0,0.32858]
["bitfinex","BTCUSD",1752469495834,0.38290478,121250.0,121240.0,0.32858]
["bitfinex","BTCUSD",1752469496443,0.37990478,121250.0,121240.0,0.32858]
["bitfinex","BTCUSD",1752469496643,0.38290478,121250.0,121240.0,0.2678]
["bitfinex","BTCUSD",1752469496844,0.44550478,121250.0,121240.0,0.2678]
["bitfinex","BTCUSD",1752469497247,0.44250478,121250.0,121240.0,0.2678]
["bitfinex","BTCUSD",1752469497450,0.44350478,121250.0,121240.0,0.2678]
["bitfinex","BTCUSD",1752469498970,0.19550478,121250.0,121240.0,0.2678]
["bitfinex","BTCUSD",1752469499543,0.53550478,121250.0,121240.0,0.2678]
["bitfinex","BTCUSD",1752469502130,0.53550478,121250.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469502318,0.0614,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469502599,0.14888993,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469502757,0.17362193,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469502961,0.17660193,121230.0,121220.0,0.35125957]
["bitfinex","BTCUSD",1752469503206,0.14540193,121230.0,121220.0,0.21769957]
["bitfinex","BTCUSD",1752469503415,0.11520193,121230.0,121220.0,0.22594903]
["bitfinex","BTCUSD",1752469503603,0.11520193,121230.0,121220.0,0.35121957]
["bitfinex","BTCUSD",1752469503988,0.11520193,121230.0,121220.0,0.21769957]
["bitfinex","BTCUSD",1752469504189,0.11520193,121230.0,121220.0,0.35117957]
["bitfinex","BTCUSD",1752469504560,0.12974278,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469504761,0.19334278,121230.0,121220.0,0.3313887]
["bitfinex","BTCUSD",1752469504966,0.19334278,121230.0,121220.0,0.3323887]
["bitfinex","BTCUSD",1752469506112,0.19334278,121230.0,121220.0,0.1989087]
["bitfinex","BTCUSD",1752469506575,0.19334278,121230.0,121220.0,0.3323887]
["bitfinex","BTCUSD",1752469507364,0.19434278,121230.0,121220.0,0.3313887]
["bitfinex","BTCUSD",1752469507539,0.19434278,121230.0,121220.0,0.22609144]
["bitfinex","BTCUSD",1752469507848,0.33534278,121230.0,121220.0,0.35957144]
["bitfinex","BTCUSD",1752469508184,0.33534278,121230.0,121220.0,0.1979087]
["bitfinex","BTCUSD",1752469508704,0.33534278,121230.0,121220.0,0.3313887]
["bitfinex","BTCUSD",1752469509501,0.33534278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469509924,0.71825509,121230.0,121220.0,0.0001487]
["bitfinex","BTCUSD",1752469510137,0.33534278,121230.0,121220.0,0.0001487]
["bitfinex","BTCUSD",1752469510515,0.33534278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469510727,0.33534278,121230.0,121220.0,0.14699157]
["bitfinex","BTCUSD",1752469512097,0.33434278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469512525,0.33634278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469512934,0.33534278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469513384,0.34359095,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469513515,0.33534278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469513726,0.33734278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469515994,0.33734278,121230.0,121220.0,0.0001487]
["bitfinex","BTCUSD",1752469516194,0.33734278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469519495,0.33734278,121230.0,121220.0,0.0001487]
["bitfinex","BTCUSD",1752469519719,0.33734278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469519720,0.68559095,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469519911,1.09324878,121230.0,121220.0,0.0001487]
["bitfinex","BTCUSD",1752469520149,1.09324871,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469520347,1.10149742,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469520707,1.08500007,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469521079,0.70208776,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469521293,1.09324871,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469521476,1.10149749,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469521986,1.26647315,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469522217,1.25822498,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469523308,1.08500102,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469523506,1.07675224,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469523710,1.0767519,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469523910,0.67734278,121230.0,121220.0,0.01351157]
["bitfinex","BTCUSD",1752469524116,0.67734278,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469524539,0.59920193,121230.0,121220.0,0.1336287]
["bitfinex","BTCUSD",1752469524712,0.59416193,121230.0,121220.0,0.0326887]
["bitfinex","BTCUSD",1752469524917,0.59416193,121230.0,121220.0,0.1661687]
["bitfinex","BTCUSD",1752469525101,0.59416193,121230.0,121220.0,0.2361166]
["bitfinex","BTCUSD",1752469525314,0.60870278,121230.0,121220.0,0.2361166]
["bitfinex","BTCUSD",1752469526111,0.60870278,121230.0,121220.0,0.1026366]
["bitfinex","BTCUSD",1752469526738,0.60870278,121230.0,121220.0,0.2361166]
["bitfinex","BTCUSD",1752469526926,0.60870278,121230.0,121220.0,0.2325866]
["bitfinex","BTCUSD",1752469527469,0.60870278,121230.0,121220.0,0.2325466]
["bitfinex","BTCUSD",1752469527851,0.61168278,121230.0,121220.0,0.2001466]
["bitfinex","BTCUSD",1752469528079,0.61168278,121230.0,121220.0,0.1625987]
["bitfinex","BTCUSD",1752469528427,0.61374278,121230.0,121220.0,0.13344]
["bitfinex","BTCUSD",1752469529398,0.10501078,121230.0,121220.0,0.13344]
["bitfinex","BTCUSD",1752469530104,0.12974478,121230.0,121220.0,0.13344]
["bitfinex","BTCUSD",1752469530482,0.12974478,121230.0,121220.0,0.152944]
["bitfinex","BTCUSD",1752469532873,0.19394478,121230.0,121220.0,0.13344]
["bitfinex","BTCUSD",1752469533280,0.50154478,121230.0,121220.0,0.13344]
["bitfinex","BTCUSD",1752469535339,0.50154478,121230.0,121210.0,0.03]
["bitfinex","BTCUSD",1752469535557,0.41313485,121230.0,121220.0,0.13344]
["bitfinex","BTCUSD",1752469535682,0.47383078,121230.0,121220.0,0.13344]
["bitfinex","BTCUSD",1752469535899,0.52856478,121230.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469536109,0.44313485,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469536311,0.51575849,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469536647,0.54049249,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469536950,0.54366249,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469537132,0.87002803,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469538874,0.87102803,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469539083,0.54466249,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469539282,0.87102803,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469539787,0.88752443,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469540002,0.8792762,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469540341,0.87202803,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469540884,0.87202803,121230.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469541084,0.46531073,121230.0,121220.0,0.1334]
["bitfinex","BTCUSD",1752469541280,0.01454085,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469541488,0.17744969,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469541693,0.21043674,121220.0,121210.0,0.13354874]
["bitfinex","BTCUSD",1752469542004,0.20218769,121220.0,121210.0,0.13354874]
["bitfinex","BTCUSD",1752469542207,0.52855323,121220.0,121210.0,0.13354874]
["bitfinex","BTCUSD",1752469542412,0.52030432,121220.0,121210.0,0.13354874]
["bitfinex","BTCUSD",1752469543019,0.52030432,121220.0,121210.0,0.13454874]
["bitfinex","BTCUSD",1752469544281,0.52855317,121220.0,121210.0,0.13454874]
["bitfinex","BTCUSD",1752469544699,0.52030432,121220.0,121210.0,0.13454874]
["bitfinex","BTCUSD",1752469544889,0.52855317,121220.0,121210.0,0.13454874]
["bitfinex","BTCUSD",1752469545078,0.52030432,121220.0,121210.0,0.13454874]
["bitfinex","BTCUSD",1752469545457,0.19393878,121220.0,121210.0,0.13454874]
["bitfinex","BTCUSD",1752469545713,0.52030432,121220.0,121210.0,0.13454874]
["bitfinex","BTCUSD",1752469547477,0.48800432,121220.0,121210.0,0.16777561]
["bitfinex","BTCUSD",1752469547828,0.16163878,121220.0,121210.0,0.16777561]
["bitfinex","BTCUSD",1752469548660,0.16163878,121220.0,121210.0,0.03437561]
["bitfinex","BTCUSD",1752469548885,0.12983878,121220.0,121210.0,0.16773561]
["bitfinex","BTCUSD",1752469551283,0.11016793,121220.0,121210.0,0.60771411]
["bitfinex","BTCUSD",1752469551484,0.08542993,121220.0,121210.0,0.75863364]
["bitfinex","BTCUSD",1752469552414,0.08542993,121220.0,121210.0,0.62531364]
["bitfinex","BTCUSD",1752469552882,0.08542993,121220.0,121210.0,0.75863364]
["bitfinex","BTCUSD",1752469553065,0.14,121220.0,121210.0,0.62531364]
["bitfinex","BTCUSD",1752469553316,0.14,121220.0,121210.0,0.75863364]
["bitfinex","BTCUSD",1752469553720,0.14,121220.0,121210.0,0.62531364]
["bitfinex","BTCUSD",1752469553850,0.14,121220.0,121210.0,0.75863364]
["bitfinex","BTCUSD",1752469554449,0.34337,121260.0,121240.0,0.0649]
["bitfinex","BTCUSD",1752469554643,0.34337,121260.0,121240.0,0.0895365]
["bitfinex","BTCUSD",1752469554644,0.08542993,121250.0,121240.0,0.0895365]
["bitfinex","BTCUSD",1752469554840,0.08542993,121250.0,121240.0,0.2246265]
["bitfinex","BTCUSD",1752469555501,0.08542993,121250.0,121240.0,0.0913065]
["bitfinex","BTCUSD",1752469555731,0.08542993,121250.0,121240.0,0.2246265]
["bitfinex","BTCUSD",1752469556145,0.08642993,121250.0,121240.0,0.2246265]
["bitfinex","BTCUSD",1752469556459,0.08642993,121250.0,121240.0,0.27276454]
["bitfinex","BTCUSD",1752469556659,0.08642993,121250.0,121240.0,0.2328346]
["bitfinex","BTCUSD",1752469556922,0.08642993,121250.0,121240.0,0.24108263]
["bitfinex","BTCUSD",1752469557118,0.08642993,121250.0,121240.0,0.40604468]
["bitfinex","BTCUSD",1752469557318,0.08642993,121250.0,121240.0,0.28926053]
["bitfinex","BTCUSD",1752469557524,0.08642993,121250.0,121240.0,0.42254053]
["bitfinex","BTCUSD",1752469557723,0.08642993,121250.0,121240.0,0.2328346]
["bitfinex","BTCUSD",1752469558758,0.08542993,121250.0,121240.0,0.2328346]
["bitfinex","BTCUSD",1752469558931,0.08542993,121250.0,121240.0,0.24108263]
["bitfinex","BTCUSD",1752469559829,0.08542993,121250.0,121240.0,0.24933059]
["bitfinex","BTCUSD",1752469560054,0.08542993,121250.0,121240.0,0.41429264]
["bitfinex","BTCUSD",1752469560238,0.08542993,121250.0,121240.0,0.2328346]
["bitfinex","BTCUSD",1752469560628,0.08542993,121250.0,121240.0,0.24108263]
["bitfinex","BTCUSD",1752469560834,0.08542993,121250.0,121240.0,0.2328346]
["bitfinex","BTCUSD",1752469561035,0.08542993,121250.0,121240.0,0.2245865]
["bitfinex","BTCUSD",1752469561248,0.08542993,121250.0,121240.0,0.0913065]
["bitfinex","BTCUSD",1752469561476,0.08542993,121250.0,121240.0,0.2245465]
["bitfinex","BTCUSD",1752469562930,0.08542993,121250.0,121240.0,0.0913065]
["bitfinex","BTCUSD",1752469563168,0.08542993,121250.0,121240.0,0.2245465]
["bitfinex","BTCUSD",1752469563334,0.08542993,121250.0,121240.0,0.0913065]
["bitfinex","BTCUSD",1752469563538,0.08542993,121250.0,121240.0,0.2245465]
["bitfinex","BTCUSD",1752469563742,0.08542993,121250.0,121240.0,0.2327946]
["bitfinex","BTCUSD",1752469564146,0.08542993,121250.0,121240.0,0.2245465]
["bitfinex","BTCUSD",1752469564345,0.08542993,121250.0,121240.0,0.0913065]
["bitfinex","BTCUSD",1752469564754,0.09059993,121250.0,121240.0,0.0264065]
["bitfinex","BTCUSD",1752469564959,0.09059993,121250.0,121240.0,0.13501]
["bitfinex","BTCUSD",1752469566799,0.09059993,121250.0,121240.0,0.00177]
["bitfinex","BTCUSD",1752469567006,0.08850993,121250.0,121240.0,0.16657]
["bitfinex","BTCUSD",1752469567230,0.08850993,121250.0,121240.0,0.19907]
["bitfinex","BTCUSD",1752469568151,0.08542993,121250.0,121240.0,0.2073181]
["bitfinex","BTCUSD",1752469568355,0.09059993,121250.0,121240.0,0.03337]
["bitfinex","BTCUSD",1752469568560,0.09059993,121250.0,121240.0,0.16657]
["bitfinex","BTCUSD",1752469574083,0.09059993,121250.0,121240.0,0.03337]
["bitfinex","BTCUSD",1752469574283,0.09059993,121250.0,121240.0,0.13316]
["bitfinex","BTCUSD",1752469574695,0.09059993,121250.0,121230.0,0.25412071]
["bitfinex","BTCUSD",1752469574885,0.09059993,121250.0,121240.0,0.13316]
["bitfinex","BTCUSD",1752469577134,0.09059993,121250.0,121230.0,0.3313024]
["bitfinex","BTCUSD",1752469577135,0.4,121240.0,121230.0,0.3230539]
["bitfinex","BTCUSD",1752469577335,0.4,121240.0,121230.0,0.4579839]
["bitfinex","BTCUSD",1752469577560,0.4,121240.0,121230.0,0.46623254]
["bitfinex","BTCUSD",1752469577761,0.4,121240.0,121230.0,0.47448105]
["bitfinex","BTCUSD",1752469578164,0.4,121240.0,121230.0,0.67220105]
["bitfinex","BTCUSD",1752469578363,0.4,121240.0,121230.0,0.67220111]
["bitfinex","BTCUSD",1752469578529,0.4,121240.0,121230.0,0.53904111]
["bitfinex","BTCUSD",1752469578726,0.4,121240.0,121230.0,0.55553778]
["bitfinex","BTCUSD",1752469578947,0.4,121240.0,121230.0,0.68044948]
["bitfinex","BTCUSD",1752469579145,0.4,121240.0,121230.0,0.69169778]
["bitfinex","BTCUSD",1752469579798,0.4,121240.0,121230.0,0.68344948]
["bitfinex","BTCUSD",1752469580012,0.4,121240.0,121230.0,0.68344955]
["bitfinex","BTCUSD",1752469580273,0.4,121240.0,121230.0,0.55028955]
["bitfinex","BTCUSD",1752469580472,0.4,121240.0,121230.0,0.67516111]
["bitfinex","BTCUSD",1752469580915,0.4,121240.0,121230.0,0.68340962]
["bitfinex","BTCUSD",1752469581142,0.4,121240.0,121230.0,0.69165806]
["bitfinex","BTCUSD",1752469581527,0.4,121240.0,121230.0,0.69165772]
["bitfinex","BTCUSD",1752469582641,0.4,121240.0,121230.0,0.67516091]
["bitfinex","BTCUSD",1752469582867,0.4,121240.0,121230.0,0.68340935]
["bitfinex","BTCUSD",1752469583060,0.4,121240.0,121230.0,0.69165772]
["bitfinex","BTCUSD",1752469583328,0.4,121240.0,121230.0,0.55853772]
["bitfinex","BTCUSD",1752469583539,0.4,121240.0,121230.0,0.55028935]
["bitfinex","BTCUSD",1752469583757,0.4,121240.0,121230.0,0.68340935]
["bitfinex","BTCUSD",1752469584591,0.4,121240.0,121230.0,0.69165772]
["bitfinex","BTCUSD",1752469584905,0.4,121240.0,121230.0,0.68340935]
["bitfinex","BTCUSD",1752469585287,0.4,121240.0,121230.0,0.55028935]
["bitfinex","BTCUSD",1752469585945,0.4,121240.0,121230.0,0.67512091]
["bitfinex","BTCUSD",1752469586119,0.4,121240.0,121230.0,0.6668724]
["bitfinex","BTCUSD",1752469586600,0.4,121240.0,121230.0,0.35231993]
["bitfinex","BTCUSD",1752469586825,0.49059993,121240.0,121230.0,0.3338]
["bitfinex","BTCUSD",1752469587034,0.81696547,121240.0,121230.0,0.3338]
["bitfinex","BTCUSD",1752469587251,0.41696547,121240.0,121230.0,0.3338]
["bitfinex","BTCUSD",1752469587460,0.44806547,121240.0,121230.0,0.3338]
["bitfinex","BTCUSD",1752469588139,0.49059993,121240.0,121230.0,0.37107495]
["bitfinex","BTCUSD",1752469589691,0.63059993,121240.0,121230.0,0.37107495]
["bitfinex","BTCUSD",1752469593233,0.62542993,121240.0,121230.0,0.43654495]
["bitfinex","BTCUSD",1752469593502,0.62844993,121240.0,121230.0,0.43654495]
["bitfinex","BTCUSD",1752469593694,0.62844993,121240.0,121230.0,0.40444495]
["bitfinex","BTCUSD",1752469593841,0.63041993,121240.0,121230.0,0.37107495]
["bitfinex","BTCUSD",1752469594043,0.95678547,121240.0,121230.0,0.37107495]
["bitfinex","BTCUSD",1752469594238,0.55678547,121240.0,121230.0,0.37107495]
["bitfinex","BTCUSD",1752469594688,0.23041993,121240.0,121230.0,0.37107495]
["bitfinex","BTCUSD",1752469594893,0.55678547,121240.0,121230.0,0.37107495]
["bitfinex","BTCUSD",1752469595413,0.23041993,121240.0,121230.0,0.23799495]
["bitfinex","BTCUSD",1752469595599,0.55678547,121240.0,121230.0,0.37103495]
["bitfinex","BTCUSD",1752469595759,0.58958547,121240.0,121230.0,0.37103495]
["bitfinex","BTCUSD",1752469596169,0.61958547,121240.0,121230.0,0.37103495]
["bitfinex","BTCUSD",1752469596371,1.49019739,121240.0,121230.0,0.20072]
["bitfinex","BTCUSD",1752469596602,1.47370194,121240.0,121230.0,0.20072]
["bitfinex","BTCUSD",1752469596922,1.49843794,121240.0,121230.0,0.33372]
["bitfinex","BTCUSD",1752469597412,1.49843794,121240.0,121230.0,0.33272]
["bitfinex","BTCUSD",1752469597610,1.49943794,121240.0,121230.0,0.33272]
["bitfinex","BTCUSD",1752469597932,1.49118991,121240.0,121230.0,0.33272]
["bitfinex","BTCUSD",1752469598063,1.49018991,121240.0,121230.0,0.33272]
["bitfinex","BTCUSD",1752469598896,1.49018991,121240.0,121230.0,0.33072]
["bitfinex","BTCUSD",1752469599102,1.49618991,121240.0,121230.0,0.19772]
["bitfinex","BTCUSD",1752469599320,1.49618991,121240.0,121230.0,0.33072]
["bitfinex","BTCUSD",1752469600608,0.04564085,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469600994,0.45940632,121220.0,121210.0,0.13314874]
["bitfinex","BTCUSD",1752469601172,0.46242632,121220.0,121210.0,0.13314874]
["bitfinex","BTCUSD",1752469601744,0.10496078,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469601931,0.10496078,121220.0,121210.0,0.13310874]
["bitfinex","BTCUSD",1752469602131,0.10496078,121220.0,121210.0,0.06660631]
["bitfinex","BTCUSD",1752469602355,0.10496078,121220.0,121210.0,0.19956631]
["bitfinex","BTCUSD",1752469602554,0.10299078,121220.0,121210.0,0.22966631]
["bitfinex","BTCUSD",1752469603138,0.08542993,121220.0,121210.0,0.27820892]
["bitfinex","BTCUSD",1752469603342,0.08542993,121220.0,121210.0,0.27820926]
["bitfinex","BTCUSD",1752469603556,0.08542993,121220.0,121210.0,0.40291919]
["bitfinex","BTCUSD",1752469603728,0.08542993,121220.0,121210.0,0.40291926]
["bitfinex","BTCUSD",1752469604337,0.08542993,121220.0,121210.0,0.22966631]
["bitfinex","BTCUSD",1752469604852,0.41678547,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469605085,0.41678547,121220.0,121210.0,0.13310874]
["bitfinex","BTCUSD",1752469605290,0.46322632,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469605475,0.49462632,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469605678,0.46322632,121220.0,121210.0,0.13310874]
["bitfinex","BTCUSD",1752469605882,0.46322632,121220.0,121210.0,0.14641961]
["bitfinex","BTCUSD",1752469606529,0.46322632,121220.0,121210.0,0.01345961]
["bitfinex","BTCUSD",1752469606808,0.46322632,121220.0,121210.0,0.13310874]
["bitfinex","BTCUSD",1752469607016,0.51082435,121220.0,121210.0,0.13310874]
["bitfinex","BTCUSD",1752469607158,0.69231233,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469607371,1.0158143,121220.0,121210.0,0.13310874]
["bitfinex","BTCUSD",1752469607569,1.0158143,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469608073,1.0158143,121220.0,121210.0,0.13306874]
["bitfinex","BTCUSD",1752469608294,1.0158143,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469608663,1.0188143,121220.0,121210.0,0.13306874]
["bitfinex","BTCUSD",1752469609062,1.0188143,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469609293,1.01881383,121220.0,121210.0,0.13306874]
["bitfinex","BTCUSD",1752469609430,1.02706322,121220.0,121210.0,0.13306874]
["bitfinex","BTCUSD",1752469609627,1.01881417,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469609834,1.01881417,121220.0,121210.0,0.13306874]
["bitfinex","BTCUSD",1752469610489,1.34517971,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469610663,1.63576171,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469611248,1.66354884,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469611450,1.66054884,121220.0,121210.0,0.00014874]
["bitfinex","BTCUSD",1752469611653,1.75754884,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469611851,1.76154884,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469612060,1.76985063,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469612470,1.17764509,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469612671,1.17364509,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469612873,1.30656509,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469613083,1.31156509,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469613287,1.12464509,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469613582,1.07864509,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469613784,1.32864509,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469613991,1.37864509,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469614410,0.98864509,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469614748,1.30385796,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469614980,0.79886828,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469615185,0.68403445,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469615356,0.69228364,121220.0,121210.0,0.13292001]
["bitfinex","BTCUSD",1752469615578,0.44032632,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469615777,0.09442993,121220.0,121210.0,0.06737001]
["bitfinex","BTCUSD",1752469615996,0.42079547,121220.0,121210.0,0.06737001]
["bitfinex","BTCUSD",1752469616209,0.42079547,121220.0,121210.0,0.20029001]
["bitfinex","BTCUSD",1752469616575,0.43533632,121220.0,121210.0,0.20029001]
["bitfinex","BTCUSD",1752469616777,0.43435632,121220.0,121210.0,0.20029001]
["bitfinex","BTCUSD",1752469617070,0.43735632,121220.0,121210.0,0.20029001]
["bitfinex","BTCUSD",1752469617221,0.43735632,121220.0,121210.0,0.22027901]
["bitfinex","BTCUSD",1752469617419,0.43435632,121220.0,121210.0,0.22027901]
["bitfinex","BTCUSD",1752469617644,0.43435632,121220.0,121210.0,0.08739901]
["bitfinex","BTCUSD",1752469617812,0.43635632,121220.0,121210.0,0.20025001]
["bitfinex","BTCUSD",1752469618177,0.10999078,121220.0,121210.0,0.20025001]
["bitfinex","BTCUSD",1752469618377,0.10697078,121220.0,121210.0,0.06737001]
["bitfinex","BTCUSD",1752469618593,0.10697078,121220.0,121210.0,0.20025001]
["bitfinex","BTCUSD",1752469618984,0.09242993,121220.0,121210.0,0.37460296]
["bitfinex","BTCUSD",1752469619190,0.08742993,121220.0,121210.0,0.20135001]
["bitfinex","BTCUSD",1752469619399,0.08742993,121220.0,121210.0,0.20960008]
["bitfinex","BTCUSD",1752469619712,0.08742993,121220.0,121210.0,0.20960015]
["bitfinex","BTCUSD",1752469619910,0.08542993,121220.0,121210.0,0.20135001]
["bitfinex","BTCUSD",1752469620122,0.44268262,121220.0,121210.0,0.03457001]
["bitfinex","BTCUSD",1752469620443,0.41793547,121220.0,121210.0,0.16745001]
["bitfinex","BTCUSD",1752469620649,0.42193547,121220.0,121210.0,0.03457001]
["bitfinex","BTCUSD",1752469620864,0.42193547,121220.0,121210.0,0.16745001]
["bitfinex","BTCUSD",1752469621086,0.41793547,121220.0,121210.0,0.16745001]
["bitfinex","BTCUSD",1752469621301,0.41379547,121220.0,121210.0,0.18717501]
["bitfinex","BTCUSD",1752469621510,0.41379547,121220.0,121210.0,0.21717501]
["bitfinex","BTCUSD",1752469622183,0.41379547,121220.0,121210.0,0.08433501]
["bitfinex","BTCUSD",1752469622372,0.41906547,121220.0,121210.0,0.16741001]
["bitfinex","BTCUSD",1752469622818,0.41379547,121220.0,121210.0,0.06497001]
["bitfinex","BTCUSD",1752469623022,0.08742993,121220.0,121210.0,0.07322008]
["bitfinex","BTCUSD",1752469623244,0.08742993,121220.0,121210.0,0.20716015]
["bitfinex","BTCUSD",1752469623438,0.08742993,121220.0,121210.0,0.19781001]
["bitfinex","BTCUSD",1752469623671,0.08742993,121220.0,121210.0,0.23750288]
["bitfinex","BTCUSD",1752469624277,0.08742993,121220.0,121210.0,0.10466288]
["bitfinex","BTCUSD",1752469624592,0.41379547,121220.0,121210.0,0.23750288]
["bitfinex","BTCUSD",1752469624783,0.41379547,121220.0,121210.0,0.10466288]
["bitfinex","BTCUSD",1752469625015,0.41694547,121220.0,121210.0,0.10466288]
["bitfinex","BTCUSD",1752469625225,0.41694547,121220.0,121210.0,0.23750288]
["bitfinex","BTCUSD",1752469625444,0.41694547,121220.0,121210.0,0.19781001]
["bitfinex","BTCUSD",1752469626041,0.41694547,121220.0,121210.0,0.03457001]
["bitfinex","BTCUSD",1752469626254,0.41906547,121220.0,121210.0,0.16741001]
["bitfinex","BTCUSD",1752469626601,0.41906547,121220.0,121210.0,0.03457001]
["bitfinex","BTCUSD",1752469626802,0.09269993,121220.0,121210.0,0.16741001]
["bitfinex","BTCUSD",1752469627002,0.41906547,121220.0,121210.0,0.05521609]
["bitfinex","BTCUSD",1752469627222,0.45206547,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469627422,0.45206547,121220.0,121210.0,0.13280001]
["bitfinex","BTCUSD",1752469627646,0.46031438,121220.0,121210.0,0.13280001]
["bitfinex","BTCUSD",1752469627909,0.44185523,121220.0,121210.0,0.13280001]
["bitfinex","BTCUSD",1752469628083,0.44185517,121220.0,121210.0,0.13280001]
["bitfinex","BTCUSD",1752469628499,0.43360632,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469628813,0.44185523,121220.0,121210.0,0.13280001]
["bitfinex","BTCUSD",1752469629220,0.43360632,121220.0,121210.0,0.13280001]
["bitfinex","BTCUSD",1752469629425,0.43360632,121220.0,121210.0,0.01328001]
["bitfinex","BTCUSD",1752469629639,0.43360632,121220.0,121210.0,0.13280001]
["bitfinex","BTCUSD",1752469630445,0.10724078,121220.0,121210.0,0.13280001]
["bitfinex","BTCUSD",1752469630645,0.43360632,121220.0,121210.0,0.13280001]
["bitfinex","BTCUSD",1752469634598,0.43360632,121220.0,121210.0,1e-08]
["bitfinex","BTCUSD",1752469634800,0.08742993,121220.0,121210.0,0.06407001]
["bitfinex","BTCUSD",1752469635007,0.08742993,121220.0,121210.0,0.23139879]
["bitfinex","BTCUSD",1752469635210,0.08742993,121220.0,121210.0,0.40465174]
["bitfinex","BTCUSD",1752469635349,0.08742993,121220.0,121210.0,0.41290174]
["bitfinex","BTCUSD",1752469635550,0.08742993,121220.0,121210.0,0.42115168]
["bitfinex","BTCUSD",1752469635752,0.08742993,121220.0,121210.0,0.41290174]
["bitfinex","BTCUSD",1752469636256,0.08742993,121220.0,121210.0,0.40465174]
["bitfinex","BTCUSD",1752469636454,0.08742993,121220.0,121210.0,0.42115168]
["bitfinex","BTCUSD",1752469636908,0.08742993,121220.0,121210.0,0.41290174]
["bitfinex","BTCUSD",1752469637651,0.08742993,121220.0,121210.0,0.42115168]
["bitfinex","BTCUSD",1752469637965,0.08742993,121220.0,121210.0,0.41290174]
["bitfinex","BTCUSD",1752469638169,0.08742993,121220.0,121210.0,0.27189174]
["bitfinex","BTCUSD",1752469638409,0.08742993,121220.0,121210.0,0.23135879]
["bitfinex","BTCUSD",1752469638614,0.08742993,121220.0,121210.0,0.24785886]
["bitfinex","BTCUSD",1752469638835,0.08742993,121220.0,121210.0,0.23135879]
["bitfinex","BTCUSD",1752469639039,0.08742993,121220.0,121210.0,0.23960886]
["bitfinex","BTCUSD",1752469639713,0.08742993,121220.0,121210.0,0.41286174]
["bitfinex","BTCUSD",1752469639910,0.08742993,121220.0,121210.0,0.42111168]
["bitfinex","BTCUSD",1752469640777,0.08742993,121220.0,121210.0,0.28839168]
["bitfinex","BTCUSD",1752469640979,0.08742993,121220.0,121210.0,0.29774107]
["bitfinex","BTCUSD",1752469641180,0.08742993,121220.0,121210.0,0.43046121]
["bitfinex","BTCUSD",1752469641370,0.08742993,121220.0,121210.0,0.42936053]
["bitfinex","BTCUSD",1752469641955,0.08742993,121220.0,121210.0,0.40461134]
["bitfinex","BTCUSD",1752469642179,0.08742993,121220.0,121210.0,0.40457167]
["bitfinex","BTCUSD",1752469642595,0.08742993,121220.0,121210.0,0.26364167]
["bitfinex","BTCUSD",1752469642806,0.08742993,121220.0,121210.0,0.09863879]
["bitfinex","BTCUSD",1752469643090,0.08742993,121220.0,121210.0,0.24781886]
["bitfinex","BTCUSD",1752469643700,0.08742993,121220.0,121210.0,0.42107161]
["bitfinex","BTCUSD",1752469643999,0.08742993,121220.0,121210.0,0.41282174]
["bitfinex","BTCUSD",1752469644226,0.08742993,121220.0,121210.0,0.23131879]
["bitfinex","BTCUSD",1752469644419,0.08742993,121220.0,121210.0,0.23956886]
["bitfinex","BTCUSD",1752469644573,0.08742993,121220.0,121210.0,0.23131879]
["bitfinex","BTCUSD",1752469644771,0.08742993,121220.0,121210.0,0.22306865]
["bitfinex","BTCUSD",1752469644960,0.08742993,121220.0,121210.0,0.23131879]
["bitfinex","BTCUSD",1752469645357,0.08742993,121220.0,121210.0,0.22306865]
["bitfinex","BTCUSD",1752469645585,0.08742993,121220.0,121210.0,0.23131879]
["bitfinex","BTCUSD",1752469645811,0.08742993,121220.0,121210.0,0.23956886]
["bitfinex","BTCUSD",1752469646192,0.09057993,121220.0,121210.0,0.22306865]
["bitfinex","BTCUSD",1752469646364,0.09057993,121220.0,121210.0,0.23131879]
["bitfinex","BTCUSD",1752469646573,0.09057993,121220.0,121210.0,0.23956886]
["bitfinex","BTCUSD",1752469647271,0.09057993,121220.0,121210.0,0.24781886]
["bitfinex","BTCUSD",1752469647479,0.09057993,121220.0,121210.0,0.23956886]
["bitfinex","BTCUSD",1752469647690,0.08742993,121220.0,121210.0,0.41282174]
["bitfinex","BTCUSD",1752469647909,0.08742993,121220.0,121210.0,0.09038865]
["bitfinex","BTCUSD",1752469648118,0.08742993,121220.0,121210.0,0.23131879]
["bitfinex","BTCUSD",1752469648324,0.08742993,121220.0,121210.0,0.23956886]
["bitfinex","BTCUSD",1752469648821,0.08742993,121220.0,121210.0,0.09863879]
["bitfinex","BTCUSD",1752469649027,0.08742993,121220.0,121210.0,0.22302865]
["bitfinex","BTCUSD",1752469650053,0.22742993,121220.0,121210.0,0.23046363]
["bitfinex","BTCUSD",1752469650489,0.22742993,121220.0,121210.0,0.22221349]
["bitfinex","BTCUSD",1752469651160,0.23067993,121220.0,121210.0,0.16519485]
["bitfinex","BTCUSD",1752469651904,0.55704547,121220.0,121210.0,0.16519485]
["bitfinex","BTCUSD",1752469652554,0.55906547,121220.0,121210.0,0.13355485]
["bitfinex","BTCUSD",1752469652750,0.55704547,121220.0,121210.0,0.13355485]
["bitfinex","BTCUSD",1752469652962,0.55704547,121220.0,121210.0,0.19665485]
["bitfinex","BTCUSD",1752469653201,0.55704547,121220.0,121210.0,0.23694703]
["bitfinex","BTCUSD",1752469653406,0.23067993,121220.0,121210.0,0.23694703]
["bitfinex","BTCUSD",1752469653854,0.23067993,121220.0,121210.0,0.10434703]
["bitfinex","BTCUSD",1752469654039,0.23067993,121220.0,121210.0,0.23694703]
["bitfinex","BTCUSD",1752469655555,0.23067993,121220.0,121210.0,0.10434703]
["bitfinex","BTCUSD",1752469656045,0.55906547,121220.0,121200.0,0.0641]
["bitfinex","BTCUSD",1752469656173,0.81179547,121210.0,121200.0,0.03194879]
["bitfinex","BTCUSD",1752469656379,0.43356473,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469656654,0.69540847,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469656845,0.69540847,121210.0,121200.0,0.13270879]
["bitfinex","BTCUSD",1752469657235,0.69540847,121210.0,121200.0,0.13370879]
["bitfinex","BTCUSD",1752469657738,0.69540847,121210.0,121200.0,0.13270879]
["bitfinex","BTCUSD",1752469657920,0.69540847,121210.0,121200.0,0.13370879]
["bitfinex","BTCUSD",1752469658123,0.52215552,121210.0,121200.0,0.13370879]
["bitfinex","BTCUSD",1752469658324,0.52215552,121210.0,121200.0,0.00114879]
["bitfinex","BTCUSD",1752469658539,0.6954084,121210.0,121200.0,0.13370879]
["bitfinex","BTCUSD",1752469658738,0.68715928,121210.0,121200.0,0.00114879]
["bitfinex","BTCUSD",1752469659011,0.67890914,121210.0,121200.0,0.00114879]
["bitfinex","BTCUSD",1752469659228,0.68715928,121210.0,121200.0,0.13370879]
["bitfinex","BTCUSD",1752469659696,1.01890934,121210.0,121200.0,0.13370879]
["bitfinex","BTCUSD",1752469659855,1.01890934,121210.0,121200.0,0.00114879]
["bitfinex","BTCUSD",1752469660058,1.01890934,121210.0,121200.0,0.13370879]
["bitfinex","BTCUSD",1752469660673,1.01890934,121210.0,121200.0,0.13270879]
["bitfinex","BTCUSD",1752469661095,1.01990934,121210.0,121200.0,0.16575967]
["bitfinex","BTCUSD",1752469661482,1.01990934,121210.0,121200.0,0.13270879]
["bitfinex","BTCUSD",1752469661677,1.02090934,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469662139,1.02090934,121210.0,121200.0,0.13270879]
["bitfinex","BTCUSD",1752469664085,1.02090934,121210.0,121200.0,0.13266879]
["bitfinex","BTCUSD",1752469665560,1.02090934,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469665769,1.02090934,121210.0,121200.0,0.13266879]
["bitfinex","BTCUSD",1752469667183,1.02090934,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469667384,1.02090934,121210.0,121200.0,0.13266879]
["bitfinex","BTCUSD",1752469670014,0.44197078,121210.0,121200.0,0.16571567]
["bitfinex","BTCUSD",1752469670233,0.44197078,121210.0,121200.0,0.22863567]
["bitfinex","BTCUSD",1752469670234,0.08742993,121210.0,121200.0,0.22863567]
["bitfinex","BTCUSD",1752469670438,0.08742993,121210.0,121200.0,0.61228963]
["bitfinex","BTCUSD",1752469670658,0.08742993,121210.0,121200.0,0.41840416]
["bitfinex","BTCUSD",1752469670863,0.08742993,121210.0,121200.0,0.42665457]
["bitfinex","BTCUSD",1752469671086,0.08742993,121210.0,121200.0,0.43519491]
["bitfinex","BTCUSD",1752469671283,0.08742993,121210.0,121200.0,0.76156045]
["bitfinex","BTCUSD",1752469671502,0.002,121210.0,121200.0,0.76156045]
["bitfinex","BTCUSD",1752469671690,0.402,121210.0,121200.0,0.76156045]
["bitfinex","BTCUSD",1752469672108,0.4,121210.0,121200.0,0.76156045]
["bitfinex","BTCUSD",1752469672315,0.4,121210.0,121200.0,0.76256045]
["bitfinex","BTCUSD",1752469672630,0.14,121220.0,121210.0,0.23605295]
["bitfinex","BTCUSD",1752469672838,0.22542993,121220.0,121210.0,0.33844262]
["bitfinex","BTCUSD",1752469673038,0.22542993,121220.0,121210.0,0.33844269]
["bitfinex","BTCUSD",1752469673193,0.22542993,121220.0,121210.0,0.32194288]
["bitfinex","BTCUSD",1752469673355,0.22542993,121220.0,121210.0,0.14868993]
["bitfinex","BTCUSD",1752469673764,0.22542993,121220.0,121210.0,0.06326]
["bitfinex","BTCUSD",1752469674030,0.22542993,121220.0,121210.0,0.19574]
["bitfinex","BTCUSD",1752469676178,0.22542993,121220.0,121210.0,0.20399014]
["bitfinex","BTCUSD",1752469676512,0.22542993,121220.0,121210.0,0.21220021]
["bitfinex","BTCUSD",1752469676718,0.22542993,121220.0,121210.0,0.08801021]
["bitfinex","BTCUSD",1752469676913,0.22542993,121220.0,121210.0,0.29153533]
["bitfinex","BTCUSD",1752469677114,0.22542993,121220.0,121210.0,0.43222506]
["bitfinex","BTCUSD",1752469677342,0.22542993,121220.0,121210.0,0.43222472]
["bitfinex","BTCUSD",1752469677543,0.22542993,121220.0,121210.0,0.42397499]
["bitfinex","BTCUSD",1752469677707,0.22542993,121220.0,121210.0,0.43222486]
["bitfinex","BTCUSD",1752469678123,0.22542993,121220.0,121210.0,0.29978479]
["bitfinex","BTCUSD",1752469678332,0.22542993,121220.0,121210.0,0.40743525]
["bitfinex","BTCUSD",1752469678536,0.22542993,121220.0,121210.0,0.42393499]
["bitfinex","BTCUSD",1752469678737,0.22542993,121220.0,121210.0,0.42393506]
["bitfinex","BTCUSD",1752469679245,0.22542993,121220.0,121210.0,0.43218486]
["bitfinex","BTCUSD",1752469679660,0.22542993,121220.0,121210.0,0.43218452]
["bitfinex","BTCUSD",1752469679911,0.22542993,121220.0,121210.0,0.42393479]
["bitfinex","BTCUSD",1752469680234,0.22542993,121220.0,121210.0,0.43218452]
["bitfinex","BTCUSD",1752469680406,0.22542993,121220.0,121210.0,0.42393479]
["bitfinex","BTCUSD",1752469680817,0.22542993,121220.0,121210.0,0.28328499]
["bitfinex","BTCUSD",1752469681014,0.22542993,121220.0,121210.0,0.40743512]
["bitfinex","BTCUSD",1752469681233,0.22542993,121220.0,121210.0,0.39918518]
["bitfinex","BTCUSD",1752469681433,0.22542993,121220.0,121210.0,0.26678525]
["bitfinex","BTCUSD",1752469681662,0.22542993,121220.0,121210.0,0.23414237]
["bitfinex","BTCUSD",1752469682402,0.22542993,121220.0,121210.0,0.24239237]
["bitfinex","BTCUSD",1752469682634,0.22836993,121220.0,121210.0,0.24239251]
["bitfinex","BTCUSD",1752469682804,0.22836993,121220.0,121210.0,0.11003251]
["bitfinex","BTCUSD",1752469683009,0.22836993,121220.0,121210.0,0.41564533]
["bitfinex","BTCUSD",1752469683376,0.22836993,121220.0,121210.0,0.0935323]
["bitfinex","BTCUSD",1752469683592,0.6360835,121220.0,121200.0,0.32889567]
["bitfinex","BTCUSD",1752469683794,0.41473547,121210.0,121200.0,0.49391217]
["bitfinex","BTCUSD",1752469684005,0.41473547,121210.0,121200.0,0.46125567]
["bitfinex","BTCUSD",1752469684204,0.08836993,121210.0,121200.0,0.50260642]
["bitfinex","BTCUSD",1752469684414,0.09051993,121210.0,121200.0,0.50260642]
["bitfinex","BTCUSD",1752469684608,0.09051993,121210.0,121200.0,0.66762292]
["bitfinex","BTCUSD",1752469684741,0.09051993,121210.0,121200.0,0.66808292]
["bitfinex","BTCUSD",1752469684948,0.09051993,121210.0,121200.0,0.7064336]
["bitfinex","BTCUSD",1752469685154,0.09051993,121210.0,121200.0,0.7084336]
["bitfinex","BTCUSD",1752469685901,0.09051993,121210.0,121200.0,0.70018292]
["bitfinex","BTCUSD",1752469686181,0.09051993,121210.0,121200.0,0.67008292]
["bitfinex","BTCUSD",1752469686424,0.09051993,121210.0,121200.0,0.6783336]
["bitfinex","BTCUSD",1752469686668,0.09051993,121210.0,121200.0,0.68758415]
["bitfinex","BTCUSD",1752469686911,0.09051993,121210.0,121200.0,0.68754422]
["bitfinex","BTCUSD",1752469687155,0.08542993,121210.0,121200.0,0.72709477]
["bitfinex","BTCUSD",1752469687360,0.08542993,121210.0,121200.0,0.73634518]
["bitfinex","BTCUSD",1752469687569,0.08542993,121210.0,121200.0,0.72809443]
["bitfinex","BTCUSD",1752469687991,0.08542993,121210.0,121200.0,0.73634491]
["bitfinex","BTCUSD",1752469688201,0.08542993,121210.0,121200.0,0.44064491]
["bitfinex","BTCUSD",1752469688401,0.08542993,121210.0,121200.0,0.44064457]
["bitfinex","BTCUSD",1752469688604,0.14,121220.0,121210.0,0.24590295]
["bitfinex","BTCUSD",1752469688817,0.22542993,121220.0,121210.0,0.28919205]
["bitfinex","BTCUSD",1752469689010,0.22836993,121220.0,121210.0,0.30569186]
["bitfinex","BTCUSD",1752469689461,0.22542993,121220.0,121210.0,0.31394166]
["bitfinex","BTCUSD",1752469689645,0.22542993,121220.0,121210.0,0.29744199]
["bitfinex","BTCUSD",1752469690519,0.22542993,121220.0,121210.0,0.30569186]
["bitfinex","BTCUSD",1752469690723,0.22542993,121220.0,121210.0,0.29744199]
["bitfinex","BTCUSD",1752469690921,0.22542993,121220.0,121210.0,0.30569186]
["bitfinex","BTCUSD",1752469691119,0.22542993,121220.0,121210.0,0.08453924]
["bitfinex","BTCUSD",1752469691336,0.22836993,121220.0,121210.0,0.21681924]
["bitfinex","BTCUSD",1752469691561,0.22836993,121220.0,121210.0,0.22506931]
["bitfinex","BTCUSD",1752469692341,0.22836993,121220.0,121210.0,0.21681924]
["bitfinex","BTCUSD",1752469692551,0.22836993,121220.0,121210.0,0.42282924]
["bitfinex","BTCUSD",1752469692878,0.22836993,121220.0,121210.0,0.41457924]
["bitfinex","BTCUSD",1752469693081,0.22836993,121220.0,121210.0,0.4063291]
["bitfinex","BTCUSD",1752469693289,0.22836993,121220.0,121210.0,0.41457924]
["bitfinex","BTCUSD",1752469693488,0.22836993,121220.0,121210.0,0.43107931]
["bitfinex","BTCUSD",1752469693662,0.22836993,121220.0,121210.0,0.29054931]
["bitfinex","BTCUSD",1752469694088,0.22836993,121220.0,121210.0,0.41453924]
["bitfinex","BTCUSD",1752469694243,0.22836993,121220.0,121210.0,0.42278931]
["bitfinex","BTCUSD",1752469694428,0.22836993,121220.0,121210.0,0.41453924]
["bitfinex","BTCUSD",1752469694636,0.22836993,121220.0,121210.0,0.42278931]
["bitfinex","BTCUSD",1752469695243,0.22836993,121220.0,121210.0,0.59604213]
["bitfinex","BTCUSD",1752469695447,0.22836993,121220.0,121210.0,0.45555219]
["bitfinex","BTCUSD",1752469695646,0.22836993,121220.0,121210.0,0.41453924]
["bitfinex","BTCUSD",1752469695867,0.22836993,121220.0,121210.0,0.45555212]
["bitfinex","BTCUSD",1752469696086,0.22836993,121220.0,121210.0,0.58779212]
["bitfinex","BTCUSD",1752469696287,0.22836993,121220.0,121210.0,0.45555212]
["bitfinex","BTCUSD",1752469696495,0.22836993,121220.0,121210.0,0.58779219]
["bitfinex","BTCUSD",1752469696886,0.22836993,121220.0,121210.0,0.41453924]
["bitfinex","BTCUSD",1752469697082,0.22836993,121220.0,121210.0,0.42278924]
["bitfinex","BTCUSD",1752469697198,0.22836993,121220.0,121210.0,0.29054924]
["bitfinex","BTCUSD",1752469697395,0.22836993,121220.0,121210.0,0.42274924]
["bitfinex","BTCUSD",1752469697600,0.22836993,121220.0,121210.0,0.28229924]
["bitfinex","BTCUSD",1752469697798,0.22836993,121220.0,121210.0,0.4062491]
["bitfinex","BTCUSD",1752469698232,0.23051993,121220.0,121210.0,0.2740491]
["bitfinex","BTCUSD",1752469698433,0.23051993,121220.0,121210.0,0.3732491]
["bitfinex","BTCUSD",1752469699487,0.22969495,121220.0,121210.0,0.3732491]
["bitfinex","BTCUSD",1752469699686,0.56430934,121220.0,121210.0,0.2405891]
["bitfinex","BTCUSD",1752469700028,0.59690934,121220.0,121210.0,0.3727891]
["bitfinex","BTCUSD",1752469702070,0.60515832,121220.0,121210.0,0.2405891]
["bitfinex","BTCUSD",1752469702257,0.60515832,121220.0,121210.0,0.1749891]
["bitfinex","BTCUSD",1752469702484,0.00824966,121210.0,121200.0,0.23095567]
["bitfinex","BTCUSD",1752469702665,0.46284493,121210.0,121200.0,0.36311567]
["bitfinex","BTCUSD",1752469702796,0.44928547,121210.0,121200.0,0.36311567]
["bitfinex","BTCUSD",1752469703023,0.09051993,121210.0,121200.0,0.36311567]
["bitfinex","BTCUSD",1752469703237,0.09051993,121210.0,121200.0,0.37136649]
["bitfinex","BTCUSD",1752469703439,0.09051993,121210.0,121200.0,0.23095567]
["bitfinex","BTCUSD",1752469703679,0.09051993,121210.0,121200.0,0.36311567]
["bitfinex","BTCUSD",1752469704059,0.17011946,121210.0,121200.0,0.23095567]
["bitfinex","BTCUSD",1752469704354,0.67798789,121210.0,121200.0,0.33006879]
["bitfinex","BTCUSD",1752469704535,0.66973823,121210.0,121200.0,0.33006879]
["bitfinex","BTCUSD",1752469704693,0.66973823,121210.0,121200.0,0.33002879]
["bitfinex","BTCUSD",1752469704899,0.66973823,121210.0,121200.0,0.33102879]
["bitfinex","BTCUSD",1752469705647,0.66973823,121210.0,121200.0,0.33302879]
["bitfinex","BTCUSD",1752469706553,0.66973823,121210.0,121200.0,0.34363028]
["bitfinex","BTCUSD",1752469706792,0.66973823,121210.0,121200.0,0.33302879]
["bitfinex","BTCUSD",1752469707001,0.66148856,121210.0,121200.0,0.20090879]
["bitfinex","BTCUSD",1752469707405,0.49648541,121210.0,121200.0,0.20090879]
["bitfinex","BTCUSD",1752469707627,0.51298508,121210.0,121200.0,0.33302879]
["bitfinex","BTCUSD",1752469707865,0.496485,121210.0,121200.0,0.33302879]
["bitfinex","BTCUSD",1752469708108,0.14736933,121210.0,121200.0,0.36715682]
["bitfinex","BTCUSD",1752469708339,0.13911939,121210.0,121200.0,0.36615682]
["bitfinex","BTCUSD",1752469708552,0.14736933,121210.0,121200.0,0.36615682]
["bitfinex","BTCUSD",1752469708768,0.1556194,121210.0,121200.0,0.36615682]
["bitfinex","BTCUSD",1752469708979,0.13911939,121210.0,121200.0,0.36415682]
["bitfinex","BTCUSD",1752469709454,0.15561933,121210.0,121200.0,0.36415682]
["bitfinex","BTCUSD",1752469710386,0.48198487,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469710578,0.48198487,121210.0,121200.0,0.32998879]
["bitfinex","BTCUSD",1752469711030,0.63873809,121210.0,121200.0,0.32998879]
["bitfinex","BTCUSD",1752469711229,0.66368829,121210.0,121200.0,0.32998879]
["bitfinex","BTCUSD",1752469711865,0.65543842,121210.0,121200.0,0.32998879]
["bitfinex","BTCUSD",1752469712015,0.64718835,121210.0,121200.0,0.32998879]
["bitfinex","BTCUSD",1752469712217,0.64718835,121210.0,121200.0,0.36298767]
["bitfinex","BTCUSD",1752469713394,0.64718835,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469713594,0.64718835,121210.0,121200.0,0.32994879]
["bitfinex","BTCUSD",1752469714615,0.64818835,121210.0,121200.0,0.32994879]
["bitfinex","BTCUSD",1752469715045,0.64918835,121210.0,121200.0,0.32994879]
["bitfinex","BTCUSD",1752469715243,0.64918835,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469715489,0.64918835,121210.0,121200.0,0.32994879]
["bitfinex","BTCUSD",1752469717091,0.6637292,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469717281,1.0037292,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469717835,1.0037292,121210.0,121200.0,0.32990879]
["bitfinex","BTCUSD",1752469720631,1.0037292,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469720850,1.0037292,121210.0,121200.0,0.32990879]
["bitfinex","BTCUSD",1752469721671,1.0037292,121210.0,121200.0,0.23089967]
["bitfinex","BTCUSD",1752469721877,1.0037292,121210.0,121200.0,0.36285967]
["bitfinex","BTCUSD",1752469722074,1.0037292,121210.0,121200.0,0.23089967]
["bitfinex","BTCUSD",1752469722281,1.0037292,121210.0,121200.0,0.36285967]
["bitfinex","BTCUSD",1752469723226,1.0037292,121210.0,121200.0,0.32986879]
["bitfinex","BTCUSD",1752469723664,1.0037292,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469723869,1.0037292,121210.0,121200.0,0.32986879]
["bitfinex","BTCUSD",1752469724072,1.0037292,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469724281,1.0037292,121210.0,121200.0,0.32986879]
["bitfinex","BTCUSD",1752469725483,1.0037292,121210.0,121200.0,0.36285567]
["bitfinex","BTCUSD",1752469725691,1.0037292,121210.0,121200.0,0.36281567]
["bitfinex","BTCUSD",1752469726518,1.0037292,121210.0,121200.0,0.32982879]
["bitfinex","BTCUSD",1752469728581,1.0037292,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469728782,1.0037292,121210.0,121200.0,0.32982879]
["bitfinex","BTCUSD",1752469729385,1.0037292,121210.0,121200.0,0.19790879]
["bitfinex","BTCUSD",1752469729742,1.0037292,121210.0,121200.0,0.32978879]
["bitfinex","BTCUSD",1752469729933,1.0037292,121210.0,121200.0,0.36276767]
["bitfinex","BTCUSD",1752469730510,0.67736366,121210.0,121200.0,0.36276767]
["bitfinex","BTCUSD",1752469730719,1.0037292,121210.0,121200.0,0.36276767]
["bitfinex","BTCUSD",1752469730869,1.0037292,121210.0,121200.0,0.16500767]
["bitfinex","BTCUSD",1752469731044,1.0037292,121210.0,121200.0,0.13202879]
["bitfinex","BTCUSD",1752469733926,1.0037292,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469734150,1.0037292,121210.0,121200.0,0.13198879]
["bitfinex","BTCUSD",1752469736712,1.0037292,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469736935,0.9705292,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469737067,0.9705292,121210.0,121200.0,0.13194879]
["bitfinex","BTCUSD",1752469737264,1.0011292,121210.0,121200.0,0.14514367]
["bitfinex","BTCUSD",1752469737523,1.0011292,121210.0,121200.0,0.13194879]
["bitfinex","BTCUSD",1752469738735,1.0011292,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469738951,1.0011292,121210.0,121200.0,0.13194879]
["bitfinex","BTCUSD",1752469739158,1.0011292,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469739730,1.0011292,121210.0,121200.0,0.13190879]
["bitfinex","BTCUSD",1752469740041,1.0011292,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469740421,1.0011292,121210.0,121200.0,0.13190879]
["bitfinex","BTCUSD",1752469740639,1.0011292,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469740791,1.0011292,121210.0,121200.0,0.13190879]
["bitfinex","BTCUSD",1752469741582,1.0011292,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469741781,1.0011292,121210.0,121200.0,0.13190879]
["bitfinex","BTCUSD",1752469742984,1.0011292,121210.0,121200.0,0.00014879]
["bitfinex","BTCUSD",1752469743368,1.0011292,121210.0,121200.0,0.13186879]
["bitfinex","BTCUSD",1752469743858,0.02475348,121190.0,121180.0,0.0603]
["bitfinex","BTCUSD",1752469744066,0.11018341,121190.0,121180.0,0.06076]
["bitfinex","BTCUSD",1752469744263,0.11319341,121190.0,121180.0,0.06076]
["bitfinex","BTCUSD",1752469744451,0.11319341,121190.0,121180.0,0.086616]
["bitfinex","BTCUSD",1752469744665,0.12144491,121190.0,121180.0,0.086616]
["bitfinex","BTCUSD",1752469744871,0.10494205,121190.0,121180.0,0.086616]
["bitfinex","BTCUSD",1752469745065,0.11319335,121190.0,121180.0,0.221336]
["bitfinex","BTCUSD",1752469745567,0.11319335,121190.0,121180.0,0.089616]
["bitfinex","BTCUSD",1752469745768,0.10494205,121190.0,121180.0,0.221336]
["bitfinex","BTCUSD",1752469745966,0.10494205,121190.0,121180.0,0.221296]
["bitfinex","BTCUSD",1752469745967,0.08542993,121190.0,121180.0,0.221296]
["bitfinex","BTCUSD",1752469746172,0.23368089,121190.0,121180.0,0.221296]
["bitfinex","BTCUSD",1752469746358,0.23368082,121190.0,121180.0,0.221296]
["bitfinex","BTCUSD",1752469746569,0.24193184,121190.0,121180.0,0.221296]
["bitfinex","BTCUSD",1752469746760,0.23368082,121190.0,121180.0,0.221296]
["bitfinex","BTCUSD",1752469747000,0.30314082,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1752469747235,0.58986045,121190.0,121180.0,0.13468]
["bitfinex","BTCUSD",1752469747440,0.76878844,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1752469747742,0.76878844,121190.0,121180.0,0.13468]
["bitfinex","BTCUSD",1752469747873,0.76878844,121190.0,121180.0,0.13268]
["bitfinex","BTCUSD",1752469748073,0.76978844,121190.0,121180.0,0.13168]
["bitfinex","BTCUSD",1752469748531,0.77078844,121190.0,121180.0,0.144848]
["bitfinex","BTCUSD",1752469749039,0.77078844,121190.0,121180.0,0.013168]
["bitfinex","BTCUSD",1752469749252,0.77078844,121190.0,121180.0,0.13168]
["bitfinex","BTCUSD",1752469750597,0.4444229,121190.0,121180.0,0.13168]
["bitfinex","BTCUSD",1752469750915,0.77078844,121190.0,121180.0,0.13168]
["bitfinex","BTCUSD",1752469752810,0.00825239,121170.0,121160.0,0.0615]
["bitfinex","BTCUSD",1752469753110,0.49368232,121170.0,121160.0,0.1936]
["bitfinex","BTCUSD",1752469753314,0.50193491,121170.0,121160.0,0.19356]
["bitfinex","BTCUSD",1752469753667,0.50193484,121170.0,121160.0,0.19356]
["bitfinex","BTCUSD",1752469753925,0.52145036,121170.0,121160.0,0.06196]
["bitfinex","BTCUSD",1752469754104,0.99841834,121170.0,121160.0,0.00014886]
["bitfinex","BTCUSD",1752469754312,1.03161834,121170.0,121160.0,0.13374886]
["bitfinex","BTCUSD",1752469754757,1.37161834,121170.0,121160.0,0.00214886]
["bitfinex","BTCUSD",1752469754961,1.41725919,121170.0,121160.0,0.13374886]
["bitfinex","BTCUSD",1752469755331,1.41725919,121170.0,121160.0,0.00214886]
["bitfinex","BTCUSD",1752469755634,1.41725919,121170.0,121160.0,0.13370886]
["bitfinex","BTCUSD",1752469756034,1.41725919,121170.0,121160.0,0.00214886]
["bitfinex","BTCUSD",1752469756238,1.44635192,121170.0,121160.0,0.00314886]
["bitfinex","BTCUSD",1752469756439,1.41725919,121170.0,121160.0,0.13270886]
["bitfinex","BTCUSD",1752469756767,1.41725919,121170.0,121160.0,0.13170886]
["bitfinex","BTCUSD",1752469757403,1.41825919,121170.0,121160.0,0.13170886]
["bitfinex","BTCUSD",1752469758357,1.41725919,121170.0,121160.0,0.13170886]
["bitfinex","BTCUSD",1752469759422,1.41725919,121170.0,121160.0,0.00014886]
["bitfinex","BTCUSD",1752469759799,1.41725919,121170.0,121160.0,0.13170886]
["bitfinex","BTCUSD",1752469760025,1.41825919,121170.0,121160.0,0.13170886]
["bitfinex","BTCUSD",1752469760170,1.42125919,121170.0,121160.0,0.13170886]
["bitfinex","BTCUSD",1752469760390,1.41825919,121170.0,121160.0,0.13166886]
["bitfinex","BTCUSD",1752469760691,1.09589365,121170.0,121160.0,0.16461575]
["bitfinex","BTCUSD",1752469760897,1.31479365,121170.0,121160.0,0.00014886]
["bitfinex","BTCUSD",1752469761099,1.64115919,121170.0,121160.0,0.13166886]
["bitfinex","BTCUSD",1752469761866,1.60695919,121170.0,121160.0,0.13166886]
["bitfinex","BTCUSD",1752469762317,1.60995919,121170.0,121160.0,0.13166886]
["bitfinex","BTCUSD",1752469762780,1.60695919,121170.0,121160.0,0.13166886]
["bitfinex","BTCUSD",1752469763008,1.60495919,121170.0,121160.0,0.13166886]
["bitfinex","BTCUSD",1752469763470,1.64025919,121170.0,121160.0,0.13166886]
["bitfinex","BTCUSD",1752469764027,1.49099632,121170.0,121160.0,0.13166886]
["bitfinex","BTCUSD",1752469764363,1.49099632,121170.0,121160.0,0.00014886]
["bitfinex","BTCUSD",1752469764574,1.51575396,121170.0,121160.0,0.13166886]
["bitfinex","BTCUSD",1752469764777,1.68906417,121170.0,121160.0,0.00014886]
["bitfinex","BTCUSD",1752469765030,1.68906417,121170.0,121160.0,0.13162886]
["bitfinex","BTCUSD",1752469765031,1.68081178,121170.0,121160.0,0.13162886]
["bitfinex","BTCUSD",1752469765856,1.51575443,121170.0,121160.0,0.13162886]
["bitfinex","BTCUSD",1752469766076,1.50750116,121170.0,121160.0,0.00014886]
["bitfinex","BTCUSD",1752469766277,1.51575382,121170.0,121160.0,0.13162886]
["bitfinex","BTCUSD",1752469766400,1.50750116,121170.0,121160.0,0.13162886]
["bitfinex","BTCUSD",1752469766797,1.51575375,121170.0,121160.0,0.13162886]
["bitfinex","BTCUSD",1752469766978,1.52400641,121170.0,121160.0,0.13162886]
["bitfinex","BTCUSD",1752469767402,1.53225927,121170.0,121160.0,0.13162886]
["bitfinex","BTCUSD",1752469767544,1.52400695,121170.0,121160.0,0.13162886]
["bitfinex","BTCUSD",1752469768303,1.51575443,121170.0,121160.0,0.00014886]
["bitfinex","BTCUSD",1752469768506,1.51575443,121170.0,121160.0,0.13158886]
["bitfinex","BTCUSD",1752469768659,1.70556378,121170.0,121160.0,0.13158886]
["bitfinex","BTCUSD",1752469769060,1.53225357,121170.0,121160.0,0.13158886]
["bitfinex","BTCUSD",1752469769334,1.54050636,121170.0,121160.0,0.13158886]
["bitfinex","BTCUSD",1752469769536,1.70556371,121170.0,121160.0,0.13158886]
["bitfinex","BTCUSD",1752469771281,0.26454085,121140.0,121120.0,0.0613]
["bitfinex","BTCUSD",1752469771504,0.08542993,121130.0,121120.0,0.06144908]
["bitfinex","BTCUSD",1752469771797,0.08866993,121130.0,121120.0,0.06190908]
["bitfinex","BTCUSD",1752469772127,0.08542993,121130.0,121120.0,0.06190908]
["bitfinex","BTCUSD",1752469772386,0.08542993,121130.0,121120.0,0.08788799]
["bitfinex","BTCUSD",1752469772588,0.08542993,121130.0,121120.0,0.22228799]
["bitfinex","BTCUSD",1752469772738,0.08542993,121130.0,121120.0,0.09388799]
["bitfinex","BTCUSD",1752469772942,0.08542993,121130.0,121120.0,0.22228799]
["bitfinex","BTCUSD",1752469773380,0.08542993,121130.0,121120.0,0.22828799]
["bitfinex","BTCUSD",1752469773545,0.08542993,121130.0,121120.0,0.22228799]
["bitfinex","BTCUSD",1752469773944,0.08542993,121130.0,121120.0,0.22428799]
["bitfinex","BTCUSD",1752469774776,0.08542993,121130.0,121120.0,0.22128799]
["bitfinex","BTCUSD",1752469775002,0.08542993,121130.0,121120.0,0.22328799]
["bitfinex","BTCUSD",1752469775541,0.08542993,121130.0,121120.0,0.72332515]
["bitfinex","BTCUSD",1752469775753,0.08542993,121130.0,121120.0,0.56641587]
["bitfinex","BTCUSD",1752469775885,0.08542993,121130.0,121120.0,0.22324799]
["bitfinex","BTCUSD",1752469776095,0.09073993,121130.0,121120.0,0.19726908]
["bitfinex","BTCUSD",1752469776486,0.09073993,121130.0,121120.0,0.13550908]
["bitfinex","BTCUSD",1752469777137,0.09073993,121130.0,121120.0,0.00414908]
["bitfinex","BTCUSD",1752469777483,0.09073993,121130.0,121120.0,0.13550908]
["bitfinex","BTCUSD",1752469777723,0.09073993,121130.0,121120.0,0.13350908]
["bitfinex","BTCUSD",1752469778230,0.09073993,121130.0,121120.0,0.13150908]
["bitfinex","BTCUSD",1752469778436,0.09073993,121130.0,121120.0,0.13250908]
["bitfinex","BTCUSD",1752469779553,0.09073993,121130.0,121120.0,0.00114908]
["bitfinex","BTCUSD",1752469779758,0.09073993,121130.0,121120.0,0.13250908]
["bitfinex","BTCUSD",1752469780402,0.08866993,121130.0,121120.0,0.07190799]
["bitfinex","BTCUSD",1752469780643,0.08866993,121130.0,121120.0,0.23612799]
["bitfinex","BTCUSD",1752469780843,0.08866993,121130.0,121120.0,0.19672908]
["bitfinex","BTCUSD",1752469782385,0.08866993,121130.0,121120.0,0.16382908]
["bitfinex","BTCUSD",1752469782602,0.09073993,121130.0,121120.0,0.16382908]
["bitfinex","BTCUSD",1752469783018,0.08866993,121130.0,121120.0,0.19622908]
["bitfinex","BTCUSD",1752469784117,0.08866993,121130.0,121120.0,0.23067998]
["bitfinex","BTCUSD",1752469785039,0.08542993,121130.0,121120.0,1.07359454]
["bitfinex","BTCUSD",1752469785244,0.08542993,121130.0,121120.0,0.94231454]
["bitfinex","BTCUSD",1752469785457,0.27824192,121160.0,121150.0,0.0326]
["bitfinex","BTCUSD",1752469785699,0.36367185,121160.0,121150.0,0.49020554]
["bitfinex","BTCUSD",1752469785897,0.67866993,121160.0,121150.0,0.16384]
["bitfinex","BTCUSD",1752469786114,0.68073993,121160.0,121150.0,0.21606055]
["bitfinex","BTCUSD",1752469787205,0.70949093,121160.0,121150.0,0.18346055]
["bitfinex","BTCUSD",1752469787572,0.73750994,121160.0,121150.0,0.18346055]
["bitfinex","BTCUSD",1752469788551,0.73450994,121160.0,121150.0,0.18346055]
["bitfinex","BTCUSD",1752469788763,0.73050994,121160.0,121150.0,0.18346055]
["bitfinex","BTCUSD",1752469789189,0.73350994,121160.0,121150.0,0.18346055]
["bitfinex","BTCUSD",1752469789381,0.73550994,121160.0,121150.0,0.18346055]
["bitfinex","BTCUSD",1752469791600,0.73550994,121160.0,121150.0,0.05222055]
["bitfinex","BTCUSD",1752469791803,0.81155079,121160.0,121130.0,0.39026554]
["bitfinex","BTCUSD",1752469792011,0.08866993,121150.0,121140.0,0.13116]
["bitfinex","BTCUSD",1752469792138,0.49073993,121150.0,121140.0,0.13116]
["bitfinex","BTCUSD",1752469793178,0.49173993,121150.0,121140.0,0.13116]
["bitfinex","BTCUSD",1752469794142,0.49173993,121150.0,121140.0,0.05260255]
["bitfinex","BTCUSD",1752469794397,0.48966993,121150.0,121140.0,0.24822255]
["bitfinex","BTCUSD",1752469794614,0.49066993,121150.0,121140.0,0.24822255]
["bitfinex","BTCUSD",1752469795611,0.49066993,121150.0,121140.0,0.11710255]
["bitfinex","BTCUSD",1752469795811,0.49066993,121150.0,121140.0,0.24822255]
["bitfinex","BTCUSD",1752469796852,0.48742993,121150.0,121140.0,0.24822255]
["bitfinex","BTCUSD",1752469797232,0.48742993,121150.0,121140.0,0.25647746]
["bitfinex","BTCUSD",1752469797443,0.48742993,121150.0,121140.0,0.24822255]
["bitfinex","BTCUSD",1752469797886,0.48742993,121150.0,121140.0,0.57458809]
["bitfinex","BTCUSD",1752469798917,0.48742993,121150.0,121140.0,0.11710255]
["bitfinex","BTCUSD",1752469799095,0.49066993,121150.0,121140.0,0.52240554]
["bitfinex","BTCUSD",1752469799299,0.49066993,121150.0,121140.0,0.19527451]
["bitfinex","BTCUSD",1752469799716,0.49277993,121150.0,121140.0,0.032]
["bitfinex","BTCUSD",1752469799894,0.49277993,121150.0,121140.0,0.13108]
["bitfinex","BTCUSD",1752469800099,0.49277993,121150.0,121130.0,0.35916554]
["bitfinex","BTCUSD",1752469800307,0.49277993,121150.0,121140.0,0.13104]
["bitfinex","BTCUSD",1752469800762,0.49277993,121150.0,121130.0,0.40106892]
["bitfinex","BTCUSD",1752469800967,0.49177993,121150.0,121140.0,0.13104]
["bitfinex","BTCUSD",1752469801171,0.52267993,121150.0,121130.0,0.07470338]
["bitfinex","BTCUSD",1752469801353,0.51943993,121150.0,121140.0,0.13104]
["bitfinex","BTCUSD",1752469801585,0.51843993,121150.0,121140.0,0.15171434]
["bitfinex","BTCUSD",1752469802006,0.52138993,121150.0,121140.0,0.15171434]
["bitfinex","BTCUSD",1752469802362,0.48837993,121150.0,121140.0,0.50847988]
["bitfinex","BTCUSD",1752469802654,0.48542993,121150.0,121140.0,0.40803988]
["bitfinex","BTCUSD",1752469802866,0.48542993,121150.0,121140.0,0.53907988]
["bitfinex","BTCUSD",1752469802867,0.48642993,121150.0,121140.0,0.53907988]
["bitfinex","BTCUSD",1752469803497,0.48742993,121150.0,121140.0,0.53907988]
["bitfinex","BTCUSD",1752469804060,0.48642993,121150.0,121140.0,0.53907988]
["bitfinex","BTCUSD",1752469804561,0.48542993,121150.0,121140.0,0.53907988]
["bitfinex","BTCUSD",1752469805362,0.48542993,121150.0,121140.0,0.54007988]
["bitfinex","BTCUSD",1752469805752,0.48542993,121150.0,121140.0,0.73795988]
["bitfinex","BTCUSD",1752469806383,0.00295,121170.0,121140.0,0.73787988]
["bitfinex","BTCUSD",1752469806639,0.00295,121170.0,121160.0,0.38886554]
["bitfinex","BTCUSD",1752469806863,0.08837993,121170.0,121160.0,0.55891845]
["bitfinex","BTCUSD",1752469807010,0.48542993,121170.0,121160.0,0.55891845]
["bitfinex","BTCUSD",1752469807866,0.48542993,121170.0,121160.0,0.55906753]
["bitfinex","BTCUSD",1752469808218,0.62542993,121170.0,121160.0,0.55906753]
["bitfinex","BTCUSD",1752469808639,0.62842993,121170.0,121160.0,0.55906753]
["bitfinex","BTCUSD",1752469808863,0.62842993,121170.0,121160.0,0.23270199]
["bitfinex","BTCUSD",1752469809059,0.62842993,121170.0,121160.0,0.51997462]
["bitfinex","BTCUSD",1752469809267,0.63037993,121170.0,121160.0,0.51997462]
["bitfinex","BTCUSD",1752469809725,0.63137993,121170.0,121160.0,0.51997462]
["bitfinex","BTCUSD",1752469810542,0.62937993,121170.0,121160.0,0.51997462]
["bitfinex","BTCUSD",1752469810938,0.63037993,121170.0,121160.0,0.51997462]
["bitfinex","BTCUSD",1752469811139,0.63248993,121170.0,121160.0,0.44101208]
["bitfinex","BTCUSD",1752469811376,0.63248993,121170.0,121160.0,0.40891208]
["bitfinex","BTCUSD",1752469811706,0.63248993,121170.0,121160.0,0.53979208]
["bitfinex","BTCUSD",1752469811850,0.63248993,121170.0,121160.0,0.21342654]
["bitfinex","BTCUSD",1752469815127,0.63248993,121170.0,121160.0,0.53979208]
["bitfinex","BTCUSD",1752469815321,0.63148993,121170.0,121160.0,0.21342654]
["bitfinex","BTCUSD",1752469815523,0.63048993,121170.0,121160.0,0.48779462]
["bitfinex","BTCUSD",1752469815666,0.63048993,121170.0,121160.0,0.48775462]
["bitfinex","BTCUSD",1752469816816,0.63048993,121170.0,121160.0,0.16138908]
["bitfinex","BTCUSD",1752469818130,0.63048993,121170.0,121160.0,0.13098908]
["bitfinex","BTCUSD",1752469819497,0.63048993,121170.0,121160.0,0.00014908]
["bitfinex","BTCUSD",1752469819698,0.63048993,121170.0,121160.0,0.13094908]
["bitfinex","BTCUSD",1752469819902,0.63048993,121170.0,121160.0,0.45731462]
["bitfinex","BTCUSD",1752469820083,0.63048993,121170.0,121160.0,0.50920608]
["bitfinex","BTCUSD",1752469820454,0.63048993,121170.0,121160.0,0.13090908]
["bitfinex","BTCUSD",1752469820653,0.66058993,121170.0,121160.0,0.13090908]
["bitfinex","BTCUSD",1752469822173,0.66058993,121170.0,121160.0,0.00014908]
["bitfinex","BTCUSD",1752469822373,0.66058993,121170.0,121160.0,0.13090908]
["bitfinex","BTCUSD",1752469823398,0.63048993,121170.0,121160.0,0.13090908]
["bitfinex","BTCUSD",1752469823603,0.63048993,121170.0,121160.0,0.18279654]
["bitfinex","BTCUSD",1752469823783,0.63048993,121170.0,121160.0,0.50916208]
["bitfinex","BTCUSD",1752469823973,0.63048993,121170.0,121160.0,0.50912208]
["bitfinex","BTCUSD",1752469824814,0.63048993,121170.0,121160.0,0.18275654]
["bitfinex","BTCUSD",1752469825264,0.23048993,121170.0,121160.0,0.05203654]
["bitfinex","BTCUSD",1752469825471,0.22542993,121170.0,121160.0,0.43980208]
["bitfinex","BTCUSD",1752469825928,0.22542993,121170.0,121160.0,0.57048208]
["bitfinex","BTCUSD",1752469828730,0.22542993,121170.0,121160.0,0.24411654]
["bitfinex","BTCUSD",1752469828959,0.22542993,121170.0,121160.0,0.51859462]
["bitfinex","BTCUSD",1752469829917,0.22542993,121170.0,121160.0,0.06154908]
["bitfinex","BTCUSD",1752469830162,0.22542993,121170.0,121160.0,0.38791462]
["bitfinex","BTCUSD",1752469830365,0.22837993,121170.0,121160.0,0.51851462]
["bitfinex","BTCUSD",1752469830950,0.22542993,121170.0,121160.0,0.51851462]
["bitfinex","BTCUSD",1752469831115,0.22542993,121170.0,121160.0,0.57036608]
["bitfinex","BTCUSD",1752469834740,0.22542993,121170.0,121160.0,0.43976608]
["bitfinex","BTCUSD",1752469834941,0.22542993,121170.0,121160.0,0.57032608]
["bitfinex","BTCUSD",1752469835948,0.22542993,121170.0,121160.0,0.5914894]
["bitfinex","BTCUSD",1752469837622,0.22542993,121170.0,121160.0,0.57032608]
["bitfinex","BTCUSD",1752469838363,0.22542993,121170.0,121160.0,0.57232608]
["bitfinex","BTCUSD",1752469838601,0.22542993,121170.0,121160.0,0.57032608]
["bitfinex","BTCUSD",1752469839030,0.22542993,121170.0,121160.0,0.57232608]
["bitfinex","BTCUSD",1752469839231,0.22542993,121170.0,121160.0,0.57332608]
["bitfinex","BTCUSD",1752469839696,0.22542993,121170.0,121160.0,0.57232608]
["bitfinex","BTCUSD",1752469840196,0.22542993,121170.0,121160.0,0.78997313]
["bitfinex","BTCUSD",1752469840197,0.14,121170.0,121160.0,0.78997313]
["bitfinex","BTCUSD",1752469840467,0.14,121170.0,121160.0,0.92045313]
["bitfinex","BTCUSD",1752469842454,0.14,121170.0,121160.0,0.92066893]
["bitfinex","BTCUSD",1752469844128,0.14,121170.0,121160.0,0.92062893]
["bitfinex","BTCUSD",1752469849108,0.14,121170.0,121160.0,1.11842893]
["bitfinex","BTCUSD",1752469852481,0.00294,121180.0,121160.0,1.11842893]
["bitfinex","BTCUSD",1752469852700,0.08836993,121180.0,121170.0,0.32853665]
["bitfinex","BTCUSD",1752469852863,0.08836993,121180.0,121170.0,0.54222337]
["bitfinex","BTCUSD",1752469853259,0.08836993,121180.0,121170.0,0.57302337]
["bitfinex","BTCUSD",1752469854327,0.16836993,121180.0,121170.0,0.57302337]
["bitfinex","BTCUSD",1752469856252,0.16836993,121180.0,121170.0,0.57408461]
["bitfinex","BTCUSD",1752469857016,0.16836993,121180.0,121170.0,0.54328461]
["bitfinex","BTCUSD",1752469857662,0.17035993,121180.0,121170.0,0.54328461]
["bitfinex","BTCUSD",1752469858378,0.16542993,121180.0,121170.0,0.57568461]
["bitfinex","BTCUSD",1752469858582,0.08542993,121180.0,121170.0,0.60850461]
["bitfinex","BTCUSD",1752469858785,0.08542993,121180.0,121170.0,0.60846461]
["bitfinex","BTCUSD",1752469860204,0.08542993,121180.0,121170.0,0.47826461]
["bitfinex","BTCUSD",1752469860389,0.08542993,121180.0,121170.0,0.60846461]
["bitfinex","BTCUSD",1752469863127,0.08855993,121180.0,121170.0,0.44536461]
["bitfinex","BTCUSD",1752469863296,0.08855993,121180.0,121170.0,0.57552461]
["bitfinex","BTCUSD",1752469863937,0.12060993,121180.0,121170.0,0.54312461]
["bitfinex","BTCUSD",1752469864941,0.15340993,121180.0,121170.0,0.21665117]
["bitfinex","BTCUSD",1752469865236,0.15340993,121180.0,121170.0,0.13118124]
["bitfinex","BTCUSD",1752469867989,0.47988337,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469868400,0.47988337,121180.0,121170.0,0.13114124]
["bitfinex","BTCUSD",1752469868401,0.17815593,121180.0,121170.0,0.13114124]
["bitfinex","BTCUSD",1752469869810,0.17815593,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469870015,0.17815593,121180.0,121170.0,0.13114124]
["bitfinex","BTCUSD",1752469870219,0.17815593,121180.0,121170.0,0.16405027]
["bitfinex","BTCUSD",1752469871463,0.17815593,121180.0,121170.0,0.13114124]
["bitfinex","BTCUSD",1752469872102,0.17815593,121180.0,121170.0,0.13110124]
["bitfinex","BTCUSD",1752469875787,0.17815593,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469876024,0.17815593,121180.0,121170.0,0.13110124]
["bitfinex","BTCUSD",1752469877086,0.17815593,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469877286,0.17815593,121180.0,121170.0,0.13106124]
["bitfinex","BTCUSD",1752469877919,0.17815593,121180.0,121170.0,0.16396227]
["bitfinex","BTCUSD",1752469878503,0.17815593,121180.0,121170.0,0.03396227]
["bitfinex","BTCUSD",1752469878785,0.17815593,121180.0,121170.0,0.16392227]
["bitfinex","BTCUSD",1752469880693,0.17815593,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469880941,0.17815593,121180.0,121170.0,0.13102124]
["bitfinex","BTCUSD",1752469881153,0.51288094,121180.0,121170.0,0.13102124]
["bitfinex","BTCUSD",1752469881354,0.52113258,121180.0,121170.0,0.13102124]
["bitfinex","BTCUSD",1752469881558,1.1339252,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469881779,1.14217718,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469881984,1.14217718,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469882373,1.14217711,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469883005,1.15042916,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469883428,1.15042909,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469883639,1.1504297,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469883845,1.14217752,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469883975,1.14317752,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469884181,1.14417752,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469884449,1.1524297,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469884653,1.30097002,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469885100,1.30097002,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469885301,1.29271811,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469885488,1.29271811,121180.0,121170.0,0.13098124]
["bitfinex","BTCUSD",1752469885696,1.29271811,121180.0,121170.0,0.13094124]
["bitfinex","BTCUSD",1752469892873,0.96624467,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469893097,1.29271811,121180.0,121170.0,0.13090124]
["bitfinex","BTCUSD",1752469893276,0.80120012,121180.0,121170.0,0.00106124]
["bitfinex","BTCUSD",1752469893690,0.53469678,121180.0,121170.0,0.13086124]
["bitfinex","BTCUSD",1752469893903,0.76014835,121180.0,121170.0,0.13086124]
["bitfinex","BTCUSD",1752469894103,0.75189678,121180.0,121170.0,0.13086124]
["bitfinex","BTCUSD",1752469894311,0.75189678,121180.0,121170.0,0.17660962]
["bitfinex","BTCUSD",1752469894722,0.75189678,121180.0,121170.0,0.13086124]
["bitfinex","BTCUSD",1752469895481,0.75189678,121180.0,121170.0,0.13076124]
["bitfinex","BTCUSD",1752469898057,0.70217593,121180.0,121170.0,0.51963468]
["bitfinex","BTCUSD",1752469898324,0.08742993,121180.0,121170.0,0.51963468]
["bitfinex","BTCUSD",1752469898554,0.08742993,121180.0,121170.0,0.19312124]
["bitfinex","BTCUSD",1752469898813,0.09059993,121180.0,121170.0,0.22009538]
["bitfinex","BTCUSD",1752469899282,0.09059993,121180.0,121170.0,0.19312124]
["bitfinex","BTCUSD",1752469901306,0.09059993,121180.0,121170.0,0.06336124]
["bitfinex","BTCUSD",1752469901653,0.09059993,121180.0,121170.0,0.19308124]
["bitfinex","BTCUSD",1752469902162,0.08742993,121180.0,121170.0,0.19308124]
["bitfinex","BTCUSD",1752469904654,0.002,121180.0,121170.0,0.81525468]
["bitfinex","BTCUSD",1752469904823,0.002,121180.0,121170.0,0.90064461]
["bitfinex","BTCUSD",1752469905028,0.002,121180.0,121170.0,0.77096461]
["bitfinex","BTCUSD",1752469905251,0.002,121180.0,121170.0,0.90064461]
["bitfinex","BTCUSD",1752469906062,0.001,121180.0,121170.0,0.90064461]
["bitfinex","BTCUSD",1752469906266,0.001,121180.0,121170.0,0.91924336]
["bitfinex","BTCUSD",1752469906480,1.70985121,121200.0,121170.0,0.85684336]
["bitfinex","BTCUSD",1752469906685,1.79528114,121200.0,121190.0,0.38837344]
["bitfinex","BTCUSD",1752469906829,1.79528114,121200.0,121190.0,0.55685078]
["bitfinex","BTCUSD",1752469907876,1.79628114,121200.0,121190.0,0.55685078]
["bitfinex","BTCUSD",1752469908321,1.79128114,121200.0,121190.0,0.55685078]
["bitfinex","BTCUSD",1752469909154,1.79228114,121200.0,121190.0,0.55685078]
["bitfinex","BTCUSD",1752469909567,1.79228114,121200.0,121190.0,0.23037734]
["bitfinex","BTCUSD",1752469909764,1.79228114,121200.0,121190.0,0.51801344]
["bitfinex","BTCUSD",1752469910441,1.79228114,121200.0,121190.0,0.38837344]
["bitfinex","BTCUSD",1752469910644,1.79228114,121200.0,121190.0,0.51797344]
["bitfinex","BTCUSD",1752469912789,1.79028114,121200.0,121190.0,0.51797344]
["bitfinex","BTCUSD",1752469913913,1.79028114,121200.0,121190.0,0.1915]
["bitfinex","BTCUSD",1752469914116,1.79028114,121200.0,121190.0,0.53712344]
["bitfinex","BTCUSD",1752469914527,1.79345114,121200.0,121190.0,0.53712344]
["bitfinex","BTCUSD",1752469915491,1.53535216,121200.0,121190.0,1.31146302]
["bitfinex","BTCUSD",1752469915688,1.53535216,121200.0,121190.0,1.46226842]
["bitfinex","BTCUSD",1752469915894,1.52710987,121200.0,121190.0,1.47877108]
["bitfinex","BTCUSD",1752469916092,1.52710987,121200.0,121190.0,1.48702224]
["bitfinex","BTCUSD",1752469916259,1.51886758,121200.0,121190.0,1.48702224]
["bitfinex","BTCUSD",1752469916495,1.51886758,121200.0,121190.0,1.47877121]
["bitfinex","BTCUSD",1752469916696,1.51062529,121200.0,121190.0,1.47151985]
["bitfinex","BTCUSD",1752469917074,1.502383,121200.0,121190.0,1.29598681]
["bitfinex","BTCUSD",1752469917281,1.502383,121200.0,121190.0,1.29498681]
["bitfinex","BTCUSD",1752469917412,1.49414071,121200.0,121190.0,1.29998681]
["bitfinex","BTCUSD",1752469917828,1.48589842,121200.0,121190.0,1.29998681]
["bitfinex","BTCUSD",1752469918035,1.48589842,121200.0,121190.0,1.29994681]
["bitfinex","BTCUSD",1752469918222,1.47765613,121200.0,121190.0,1.29994681]
["bitfinex","BTCUSD",1752469918622,1.46941384,121200.0,121190.0,1.29994681]
["bitfinex","BTCUSD",1752469919063,1.46117155,121200.0,121190.0,1.29994681]
["bitfinex","BTCUSD",1752469919413,1.45292926,121200.0,121190.0,0.97343337]
["bitfinex","BTCUSD",1752469919638,1.45292926,121200.0,121190.0,0.84395337]
["bitfinex","BTCUSD",1752469919837,1.44468697,121200.0,121190.0,0.97343337]
["bitfinex","BTCUSD",1752469920038,1.44468697,121200.0,121190.0,1.29990681]
["bitfinex","BTCUSD",1752469920244,1.43644468,121200.0,121190.0,1.29990681]
["bitfinex","BTCUSD",1752469920685,1.42820239,121200.0,121190.0,1.29990681]
["bitfinex","BTCUSD",1752469921087,1.41996227,121200.0,121190.0,1.29990681]
["bitfinex","BTCUSD",1752469921469,1.41172215,121200.0,121190.0,1.29990681]
["bitfinex","BTCUSD",1752469921875,1.40348203,121200.0,121190.0,1.29990681]
["bitfinex","BTCUSD",1752469922273,1.39524191,121200.0,121190.0,1.29986681]
["bitfinex","BTCUSD",1752469922661,1.38700179,121200.0,121190.0,1.29986681]
["bitfinex","BTCUSD",1752469922871,1.38700179,121200.0,121190.0,1.17042681]
["bitfinex","BTCUSD",1752469923119,1.37876167,121200.0,121190.0,1.29986681]
["bitfinex","BTCUSD",1752469923517,1.37052155,121200.0,121190.0,1.29986681]
["bitfinex","BTCUSD",1752469923714,1.36228143,121200.0,121190.0,1.29986681]
["bitfinex","BTCUSD",1752469924232,1.35404131,121200.0,121190.0,1.29986681]
["bitfinex","BTCUSD",1752469924644,1.34580119,121200.0,121190.0,1.29986681]
["bitfinex","BTCUSD",1752469924851,1.34580119,121200.0,121190.0,1.59556681]
["bitfinex","BTCUSD",1752469925056,1.33756107,121200.0,121190.0,1.59556681]
["bitfinex","BTCUSD",1752469925692,1.33756107,121200.0,121190.0,1.26905337]
["bitfinex","BTCUSD",1752469925901,1.33756107,121200.0,121190.0,1.13965337]
["bitfinex","BTCUSD",1752469926100,1.33756107,121200.0,121190.0,1.26905337]
["bitfinex","BTCUSD",1752469927946,1.33756107,121200.0,121190.0,1.26901337]
["bitfinex","BTCUSD",1752469934726,1.33756107,121200.0,121190.0,1.59540681]
["bitfinex","BTCUSD",1752469935357,1.33756107,121200.0,121190.0,1.46612681]
["bitfinex","BTCUSD",1752469935571,1.33756107,121200.0,121190.0,1.59540681]
["bitfinex","BTCUSD",1752469939140,1.32932097,121200.0,121190.0,1.59540681]
["bitfinex","BTCUSD",1752469939348,1.32932097,121200.0,121190.0,1.79148043]
["bitfinex","BTCUSD",1752469939578,1.32108087,121200.0,121190.0,1.78322913]
["bitfinex","BTCUSD",1752469939775,1.32108087,121200.0,121190.0,1.60994766]
["bitfinex","BTCUSD",1752469939982,1.31284077,121200.0,121190.0,1.61819909]
["bitfinex","BTCUSD",1752469940239,1.31284077,121200.0,121190.0,1.62645045]
["bitfinex","BTCUSD",1752469940373,1.30460067,121200.0,121190.0,1.62645045]
["bitfinex","BTCUSD",1752469940580,1.30460067,121200.0,121190.0,1.61819909]
["bitfinex","BTCUSD",1752469940945,1.29636057,121200.0,121190.0,1.62645045]
["bitfinex","BTCUSD",1752469941201,1.28812047,121200.0,121190.0,1.62645045]
["bitfinex","BTCUSD",1752469941412,1.28812047,121200.0,121190.0,1.63470175]
["bitfinex","BTCUSD",1752469941657,1.27988037,121200.0,121190.0,1.63470175]
["bitfinex","BTCUSD",1752469941828,1.27988037,121200.0,121190.0,1.79973186]
["bitfinex","BTCUSD",1752469942004,1.27164027,121200.0,121190.0,1.79148056]
["bitfinex","BTCUSD",1752469942206,1.26340017,121200.0,121190.0,1.79973186]
["bitfinex","BTCUSD",1752469942411,1.26340017,121200.0,121190.0,1.79973179]
["bitfinex","BTCUSD",1752469942613,0.95946007,121200.0,121190.0,1.79148056]
["bitfinex","BTCUSD",1752469942816,0.95946007,121200.0,121190.0,1.80798309]
["bitfinex","BTCUSD",1752469943032,0.95121997,121200.0,121190.0,1.80798309]
["bitfinex","BTCUSD",1752469943217,0.95121997,121200.0,121190.0,1.79973186]
["bitfinex","BTCUSD",1752469943421,0.94297987,121200.0,121190.0,1.79973186]
["bitfinex","BTCUSD",1752469943623,0.94297987,121200.0,121190.0,1.81620956]
["bitfinex","BTCUSD",1752469943822,0.93473977,121200.0,121190.0,1.8079582]
["bitfinex","BTCUSD",1752469944038,0.93473977,121200.0,121190.0,1.64292816]
["bitfinex","BTCUSD",1752469944220,0.92649998,121200.0,121190.0,1.8162097]
["bitfinex","BTCUSD",1752469944446,0.92649998,121200.0,121190.0,1.83271236]
["bitfinex","BTCUSD",1752469944656,0.91826019,121200.0,121190.0,1.89096359]
["bitfinex","BTCUSD",1752469944859,0.91826019,121200.0,121190.0,1.89096311]
["bitfinex","BTCUSD",1752469945089,0.9100204,121200.0,121190.0,1.89096311]
["bitfinex","BTCUSD",1752469945488,0.90178061,121200.0,121190.0,1.88271209]
["bitfinex","BTCUSD",1752469945698,0.90178061,121200.0,121190.0,1.89096311]
["bitfinex","BTCUSD",1752469945907,0.89354082,121200.0,121190.0,1.88271202]
["bitfinex","BTCUSD",1752469946110,0.89354082,121200.0,121190.0,1.89096311]
["bitfinex","BTCUSD",1752469946305,0.88530103,121200.0,121190.0,1.8909627]
["bitfinex","BTCUSD",1752469946773,0.87706124,121200.0,121190.0,1.8909627]
["bitfinex","BTCUSD",1752469947117,0.86882145,121200.0,121190.0,1.8909627]
["bitfinex","BTCUSD",1752469947551,0.86058166,121200.0,121190.0,1.8909627]
["bitfinex","BTCUSD",1752469947895,0.85234187,121200.0,121190.0,1.8909627]
["bitfinex","BTCUSD",1752469948312,0.84410208,121200.0,121190.0,1.8909627]
["bitfinex","BTCUSD",1752469948716,0.83586229,121200.0,121190.0,1.88271168]
["bitfinex","BTCUSD",1752469948921,0.83586229,121200.0,121190.0,1.8909627]
["bitfinex","BTCUSD",1752469949139,0.8276225,121200.0,121190.0,1.88271168]
["bitfinex","BTCUSD",1752469949496,0.81938271,121200.0,121190.0,1.8909627]
["bitfinex","BTCUSD",1752469949704,0.81938271,121200.0,121190.0,1.87446059]
["bitfinex","BTCUSD",1752469949917,0.81114292,121200.0,121190.0,1.88271168]
["bitfinex","BTCUSD",1752469950280,0.80290424,121200.0,121190.0,1.8909627]
["bitfinex","BTCUSD",1752469950504,0.80290424,121200.0,121190.0,1.88271168]
["bitfinex","BTCUSD",1752469950709,0.79466556,121200.0,121190.0,1.88271168]
["bitfinex","BTCUSD",1752469951003,0.79466556,121200.0,121190.0,1.87446059]
["bitfinex","BTCUSD",1752469951217,0.79466556,121200.0,121190.0,1.86620943]
["bitfinex","BTCUSD",1752469951218,0.78642688,121200.0,121190.0,1.86620943]
["bitfinex","BTCUSD",1752469951437,0.78642688,121200.0,121190.0,1.87446066]
["bitfinex","BTCUSD",1752469951645,0.7781882,121200.0,121190.0,1.87446066]
["bitfinex","BTCUSD",1752469951854,0.76994952,121200.0,121190.0,1.88271168]
["bitfinex","BTCUSD",1752469952284,0.76171084,121200.0,121190.0,1.88271168]
["bitfinex","BTCUSD",1752469952694,0.75347216,121200.0,121190.0,1.88271168]
["bitfinex","BTCUSD",1752469953057,0.74523348,121200.0,121190.0,1.88271182]
["bitfinex","BTCUSD",1752469953479,0.7369948,121200.0,121190.0,1.89096291]
["bitfinex","BTCUSD",1752469953654,0.7369948,121200.0,121190.0,1.89096257]
["bitfinex","BTCUSD",1752469953877,0.72875612,121200.0,121190.0,1.87446046]
["bitfinex","BTCUSD",1752469954050,0.72875612,121200.0,121190.0,1.86620957]
["bitfinex","BTCUSD",1752469954289,0.72875612,121200.0,121190.0,1.68467666]
["bitfinex","BTCUSD",1752469954855,0.72875612,121200.0,121190.0,1.84970677]
["bitfinex","BTCUSD",1752469955134,0.72875612,121200.0,121190.0,1.86620943]
["bitfinex","BTCUSD",1752469955368,0.72875612,121200.0,121190.0,1.87446059]
["bitfinex","BTCUSD",1752469955608,0.72875612,121200.0,121190.0,1.86620943]
["bitfinex","BTCUSD",1752469956399,0.55549314,121200.0,121190.0,1.85531045]
["bitfinex","BTCUSD",1752469956765,0.54725347,121200.0,121190.0,1.85531045]
["bitfinex","BTCUSD",1752469956974,0.5390138,121200.0,121190.0,1.85531045]
["bitfinex","BTCUSD",1752469957399,0.53077413,121200.0,121190.0,1.85531045]
["bitfinex","BTCUSD",1752469957818,0.52253446,121200.0,121190.0,1.85531045]
["bitfinex","BTCUSD",1752469958383,0.51429479,121200.0,121190.0,1.85531045]
["bitfinex","BTCUSD",1752469959909,0.51429479,121200.0,121190.0,1.84705943]
["bitfinex","BTCUSD",1752469960126,0.51429479,121200.0,121190.0,1.8388082]
["bitfinex","BTCUSD",1752469960350,0.51429479,121200.0,121190.0,1.8470595]
["bitfinex","BTCUSD",1752469960577,0.51429479,121200.0,121190.0,1.8388082]
["bitfinex","BTCUSD",1752469960815,0.51429479,121200.0,121190.0,1.84705943]
["bitfinex","BTCUSD",1752469961229,0.51429479,121200.0,121190.0,1.84705956]
["bitfinex","BTCUSD",1752469962096,0.51429479,121200.0,121190.0,1.85531079]
["bitfinex","BTCUSD",1752469962354,0.51429479,121200.0,121190.0,1.84705956]
["bitfinex","BTCUSD",1752469962780,0.51429479,121200.0,121190.0,1.66552666]
["bitfinex","BTCUSD",1752469963656,0.51429479,121200.0,121190.0,1.66524666]
["bitfinex","BTCUSD",1752469963885,0.51729479,121200.0,121190.0,1.66524666]
["bitfinex","BTCUSD",1752469964129,0.51729479,121200.0,121190.0,1.53624666]
["bitfinex","BTCUSD",1752469964355,0.51729479,121200.0,121190.0,1.66524666]
["bitfinex","BTCUSD",1752469964569,0.51729479,121200.0,121190.0,1.67349816]
["bitfinex","BTCUSD",1752469964773,0.51729479,121200.0,121190.0,1.66524666]
["bitfinex","BTCUSD",1752469965940,0.51729479,121200.0,121190.0,1.87117809]
["bitfinex","BTCUSD",1752469966156,0.51429479,121200.0,121190.0,1.87117809]
["bitfinex","BTCUSD",1752469966369,0.51429479,121200.0,121190.0,2.05267073]
["bitfinex","BTCUSD",1752469966595,0.50605533,121200.0,121190.0,2.11037175]
["bitfinex","BTCUSD",1752469966815,0.49781587,121200.0,121190.0,2.11037175]
["bitfinex","BTCUSD",1752469967263,0.48957641,121200.0,121190.0,1.98141175]
["bitfinex","BTCUSD",1752469967478,0.48957641,121200.0,121190.0,2.11037175]
["bitfinex","BTCUSD",1752469967696,0.48957641,121200.0,121190.0,2.10212073]
["bitfinex","BTCUSD",1752469967697,0.48133695,121200.0,121190.0,2.10212073]
["bitfinex","BTCUSD",1752469967908,0.48133695,121200.0,121190.0,2.11037182]
["bitfinex","BTCUSD",1752469968141,0.48133695,121200.0,121190.0,1.03097978]
["bitfinex","BTCUSD",1752469968142,0.47609749,121200.0,121190.0,1.03097978]
["bitfinex","BTCUSD",1752469968381,0.47609749,121200.0,121190.0,1.65312666]
["bitfinex","BTCUSD",1752469968587,0.47609749,121200.0,121190.0,1.82323816]
["bitfinex","BTCUSD",1752469968706,0.47309749,121200.0,121190.0,1.81498666]
["bitfinex","BTCUSD",1752469969098,0.47309749,121200.0,121190.0,1.82323816]
["bitfinex","BTCUSD",1752469969304,0.47309749,121200.0,121190.0,1.83148959]
["bitfinex","BTCUSD",1752469969572,0.47309749,121200.0,121190.0,1.80676059]
["bitfinex","BTCUSD",1752469969786,0.47309749,121200.0,121190.0,1.79850916]
["bitfinex","BTCUSD",1752469970220,0.47309749,121200.0,121190.0,1.80676059]
["bitfinex","BTCUSD",1752469970371,0.47309749,121200.0,121190.0,1.79850916]
["bitfinex","BTCUSD",1752469970574,0.47309749,121200.0,121190.0,1.80676059]
["bitfinex","BTCUSD",1752469971134,0.47609749,121200.0,121190.0,1.75731766]
["bitfinex","BTCUSD",1752469971339,0.47609749,121200.0,121190.0,1.59729766]
["bitfinex","BTCUSD",1752469971543,0.47810749,121200.0,121190.0,1.72621766]
["bitfinex","BTCUSD",1752469972569,0.47810749,121200.0,121190.0,1.73446916]
["bitfinex","BTCUSD",1752469972769,0.47810749,121200.0,121190.0,1.76516916]
["bitfinex","BTCUSD",1752469972904,0.47609749,121200.0,121190.0,1.76516916]
["bitfinex","BTCUSD",1752469973121,0.47609749,121200.0,121190.0,1.75691766]
["bitfinex","BTCUSD",1752469974584,0.47609749,121200.0,121190.0,1.76516916]
["bitfinex","BTCUSD",1752469975005,0.47609749,121200.0,121190.0,1.77342052]
["bitfinex","BTCUSD",1752469975228,0.47609749,121200.0,121190.0,1.97135063]
["bitfinex","BTCUSD",1752469975566,0.47309749,121200.0,121190.0,1.31836375]
["bitfinex","BTCUSD",1752469975892,0.47309749,121200.0,121190.0,1.98781295]
["bitfinex","BTCUSD",1752469976217,0.47309749,121200.0,121190.0,1.98781302]
["bitfinex","BTCUSD",1752469976412,0.47309749,121200.0,121190.0,1.99606411]
["bitfinex","BTCUSD",1752469976662,0.47309749,121200.0,121190.0,1.98781261]
["bitfinex","BTCUSD",1752469976855,0.47309749,121200.0,121190.0,1.97956152]
["bitfinex","BTCUSD",1752469977063,0.47309749,121200.0,121190.0,1.98781261]
["bitfinex","BTCUSD",1752469977283,0.47309749,121200.0,121190.0,1.99606363]
["bitfinex","BTCUSD",1752469978417,0.47309749,121200.0,121190.0,2.09547363]
["bitfinex","BTCUSD",1752469978418,0.46485738,121200.0,121190.0,2.09547363]
["bitfinex","BTCUSD",1752469978625,0.46485738,121200.0,121190.0,2.12020063]
["bitfinex","BTCUSD",1752469978835,0.45661727,121200.0,121190.0,2.12020063]
["bitfinex","BTCUSD",1752469978975,0.45661727,121200.0,121190.0,1.99136063]
["bitfinex","BTCUSD",1752469979337,0.45661727,121200.0,121190.0,2.12020063]
["bitfinex","BTCUSD",1752469979338,0.44837716,121200.0,121190.0,2.12020063]
["bitfinex","BTCUSD",1752469979481,0.44013705,121200.0,121190.0,2.12020063]
["bitfinex","BTCUSD",1752469979702,0.44013705,121200.0,121190.0,2.11520063]
["bitfinex","BTCUSD",1752469980037,0.43189694,121200.0,121190.0,2.10920063]
["bitfinex","BTCUSD",1752469980237,0.43189694,121200.0,121190.0,2.11620063]
["bitfinex","BTCUSD",1752469980465,0.42365683,121200.0,121190.0,2.10920063]
["bitfinex","BTCUSD",1752469980867,0.41541672,121200.0,121190.0,2.11720063]
["bitfinex","BTCUSD",1752469981219,0.40717661,121200.0,121190.0,2.11720063]
["bitfinex","BTCUSD",1752469981624,0.3989365,121200.0,121190.0,2.12120063]
["bitfinex","BTCUSD",1752469982014,0.39069639,121200.0,121190.0,2.11720063]
["bitfinex","BTCUSD",1752469982416,0.38245628,121200.0,121190.0,2.12020063]
["bitfinex","BTCUSD",1752469982742,0.37421617,121200.0,121190.0,2.12020063]
["bitfinex","BTCUSD",1752469983115,0.36597606,121200.0,121190.0,2.12020063]
["bitfinex","BTCUSD",1752469983541,0.35773749,121200.0,121190.0,2.12020063]
["bitfinex","BTCUSD",1752469983912,0.05379892,121200.0,121190.0,1.69566063]
["bitfinex","BTCUSD",1752469984151,0.0249639,121200.0,121190.0,2.07213407]
["bitfinex","BTCUSD",1752469984329,0.0249639,121200.0,121190.0,2.20093407]
["bitfinex","BTCUSD",1752469984565,0.01672533,121200.0,121190.0,1.87446063]
["bitfinex","BTCUSD",1752469984770,0.00306,121230.0,121220.0,0.34824946]
["bitfinex","BTCUSD",1752469985006,0.00514,121230.0,121220.0,1.18465283]
["bitfinex","BTCUSD",1752469985159,0.00514,121230.0,121220.0,1.17640337]
["bitfinex","BTCUSD",1752469985361,0.00514,121230.0,121220.0,1.06410222]
["bitfinex","BTCUSD",1752469985565,0.00306,121240.0,121220.0,1.80575299]
["bitfinex","BTCUSD",1752469985765,0.00306,121240.0,121230.0,1.209239]
["bitfinex","BTCUSD",1752469985965,0.00355953,121240.0,121230.0,1.54298904]
["bitfinex","BTCUSD",1752469986171,0.00049953,121240.0,121230.0,1.58383748]
["bitfinex","BTCUSD",1752469986368,0.00049953,121240.0,121230.0,1.58379748]
["bitfinex","BTCUSD",1752469986741,0.00326,121260.0,121250.0,0.34]
["bitfinex","BTCUSD",1752469986940,0.00538992,121260.0,121250.0,1.37404337]
["bitfinex","BTCUSD",1752469987183,0.00538992,121260.0,121250.0,1.56178002]
["bitfinex","BTCUSD",1752469987579,0.00538992,121260.0,121250.0,1.28488844]
["bitfinex","BTCUSD",1752469987783,0.00330992,121260.0,121250.0,1.43616769]
["bitfinex","BTCUSD",1752469988095,0.00330992,121260.0,121250.0,1.44441511]
["bitfinex","BTCUSD",1752469988258,0.00330992,121260.0,121250.0,1.43616769]
["bitfinex","BTCUSD",1752469988467,0.00538992,121260.0,121250.0,1.42189586]
["bitfinex","BTCUSD",1752469988668,0.00538992,121260.0,121250.0,1.44665333]
["bitfinex","BTCUSD",1752469988991,0.00306,121280.0,121270.0,0.40454085]
["bitfinex","BTCUSD",1752469989346,0.0323,121290.0,121270.0,1.27167766]
["bitfinex","BTCUSD",1752469989550,0.00208,121280.0,121270.0,0.40468993]
["bitfinex","BTCUSD",1752469989745,0.00208,121280.0,121270.0,0.64139911]
["bitfinex","BTCUSD",1752469989951,0.0652,121290.0,121270.0,0.52615517]
["bitfinex","BTCUSD",1752469990178,0.0652,121290.0,121280.0,0.21414993]
["bitfinex","BTCUSD",1752469990456,0.0331,121300.0,121290.0,0.34]
["bitfinex","BTCUSD",1752469990761,0.03518,121300.0,121290.0,0.81771269]
["bitfinex","BTCUSD",1752469990906,0.03518,121300.0,121290.0,0.8401889]
["bitfinex","BTCUSD",1752469991308,0.03824,121300.0,121290.0,0.49123925]
["bitfinex","BTCUSD",1752469991509,0.03824,121300.0,121290.0,0.79519344]
["bitfinex","BTCUSD",1752469992093,0.04024,121300.0,121290.0,0.34]
["bitfinex","BTCUSD",1752469992268,0.0329,121290.0,121280.0,0.32647344]
["bitfinex","BTCUSD",1752469992542,0.0329,121280.0,121270.0,0.66662252]
["bitfinex","BTCUSD",1752469992674,0.03804,121280.0,121270.0,0.99298252]
["bitfinex","BTCUSD",1752469992886,0.03804,121280.0,121270.0,0.99294252]
["bitfinex","BTCUSD",1752469993237,0.00514,121280.0,121270.0,0.99294252]
["bitfinex","BTCUSD",1752469993445,0.03446,121290.0,121270.0,1.32468596]
["bitfinex","BTCUSD",1752469993660,0.0314,121290.0,121280.0,0.65500822]
["bitfinex","BTCUSD",1752469993819,0.03348,121290.0,121280.0,0.78162688]
["bitfinex","BTCUSD",1752469994017,0.03448,121290.0,121280.0,0.78162688]
["bitfinex","BTCUSD",1752469994360,0.03448,121290.0,121280.0,0.86705681]
["bitfinex","BTCUSD",1752469994552,0.00308,121290.0,121280.0,0.87232681]
["bitfinex","BTCUSD",1752469994916,0.0316,121300.0,121280.0,0.87232681]
["bitfinex","BTCUSD",1752469995123,0.0316,121300.0,121290.0,0.45721461]
["bitfinex","BTCUSD",1752469995334,0.03358,121300.0,121290.0,0.47767269]
["bitfinex","BTCUSD",1752469995557,0.03358,121300.0,121290.0,0.45833344]
["bitfinex","BTCUSD",1752469995558,0.00218,121300.0,121290.0,0.45833344]
["bitfinex","BTCUSD",1752469995739,0.00218,121300.0,121290.0,0.3767389]
["bitfinex","BTCUSD",1752469996171,0.00209878,121300.0,121290.0,0.5053789]
["bitfinex","BTCUSD",1752469996332,0.00011878,121300.0,121290.0,0.5053789]
["bitfinex","BTCUSD",1752469997171,0.00209878,121300.0,121290.0,0.5053789]
["bitfinex","BTCUSD",1752469998044,0.0624,121310.0,121290.0,0.75786883]
["bitfinex","BTCUSD",1752469998239,0.0624,121310.0,121300.0,0.45511344]
["bitfinex","BTCUSD",1752469998477,0.06438,121310.0,121300.0,0.75081344]
["bitfinex","BTCUSD",1752469998879,0.06438,121310.0,121300.0,0.62217344]
["bitfinex","BTCUSD",1752469999111,0.06438,121310.0,121300.0,0.77328965]
["bitfinex","BTCUSD",1752469999345,0.06438,121310.0,121300.0,0.78813053]
["bitfinex","BTCUSD",1752470000148,0.06538,121310.0,121300.0,0.78813053]
["bitfinex","BTCUSD",1752470000573,0.06438,121310.0,121300.0,0.78813053]
["bitfinex","BTCUSD",1752470001108,0.06438,121310.0,121300.0,0.76565432]
["bitfinex","BTCUSD",1752470001457,0.06538,121310.0,121300.0,0.78809053]
["bitfinex","BTCUSD",1752470001724,0.06538,121310.0,121300.0,0.79127053]
["bitfinex","BTCUSD",1752470002035,0.06538,121310.0,121300.0,0.78809053]
["bitfinex","BTCUSD",1752470002239,0.06538,121310.0,121300.0,0.76561432]
["bitfinex","BTCUSD",1752470002424,0.0004,121330.0,121300.0,0.76561432]
["bitfinex","BTCUSD",1752470002425,0.00219,121330.0,121300.0,1.19631425]
["bitfinex","BTCUSD",1752470002617,0.0633,121320.0,121310.0,0.1286]
["bitfinex","BTCUSD",1752470002801,0.00198,121320.0,121310.0,0.13387]
["bitfinex","BTCUSD",1752470002999,0.0004,121330.0,121310.0,0.13387]
["bitfinex","BTCUSD",1752470003000,0.0654,121330.0,121310.0,0.13593083]
["bitfinex","BTCUSD",1752470003201,0.0654,121330.0,121320.0,0.1286]
["bitfinex","BTCUSD",1752470003485,0.06738,121330.0,121320.0,0.1286]
["bitfinex","BTCUSD",1752470003916,0.06738,121330.0,121320.0,0.45522252]
["bitfinex","BTCUSD",1752470004354,0.06838,121330.0,121320.0,0.45518252]
["bitfinex","BTCUSD",1752470004555,0.06838,121330.0,121320.0,0.12870908]
["bitfinex","BTCUSD",1752470004556,0.07017,121330.0,121320.0,0.12870908]
["bitfinex","BTCUSD",1752470004767,0.07017,121330.0,121320.0,0.00014908]
["bitfinex","BTCUSD",1752470004982,0.07017,121330.0,121320.0,0.19774908]
["bitfinex","BTCUSD",1752470005190,0.07017,121330.0,121320.0,0.32630908]
["bitfinex","BTCUSD",1752470006616,0.07017,121330.0,121320.0,0.35156741]
["bitfinex","BTCUSD",1752470007042,0.07017,121330.0,121320.0,0.22300741]
["bitfinex","BTCUSD",1752470007242,0.07017,121330.0,121320.0,0.35156741]
["bitfinex","BTCUSD",1752470007443,0.06838,121330.0,121320.0,0.67804085]
["bitfinex","BTCUSD",1752470009680,0.06838,121330.0,121320.0,0.54948085]
["bitfinex","BTCUSD",1752470009884,0.06838,121330.0,121320.0,0.67800085]
["bitfinex","BTCUSD",1752470012689,0.0014,121330.0,121320.0,0.85039085]
["bitfinex","BTCUSD",1752470012889,0.0014,121330.0,121320.0,0.97887085]
["bitfinex","BTCUSD",1752470013099,0.00338,121330.0,121320.0,0.97887085]
["bitfinex","BTCUSD",1752470013635,0.0002,121340.0,121320.0,0.96659422]
["bitfinex","BTCUSD",1752470013840,0.0002,121340.0,121330.0,0.33175393]
["bitfinex","BTCUSD",1752470014055,0.0002,121340.0,121330.0,0.46016344]
["bitfinex","BTCUSD",1752470014629,0.0002,121340.0,121330.0,0.33168344]
["bitfinex","BTCUSD",1752470014836,0.0002,121340.0,121330.0,0.46016344]
["bitfinex","BTCUSD",1752470015683,0.0642,121350.0,121330.0,0.41711337]
["bitfinex","BTCUSD",1752470015898,0.0642,121350.0,121340.0,0.45491344]
["bitfinex","BTCUSD",1752470016108,0.06797,121350.0,121340.0,0.32647344]
["bitfinex","BTCUSD",1752470016311,0.06797,121350.0,121340.0,0.45491344]
["bitfinex","BTCUSD",1752470017158,0.06897,121350.0,121340.0,0.32647344]
["bitfinex","BTCUSD",1752470017382,0.0606,121340.0,121320.0,0.55270085]
["bitfinex","BTCUSD",1752470017623,0.06258,121330.0,121320.0,0.88948085]
["bitfinex","BTCUSD",1752470017838,0.06258,121330.0,121320.0,1.01792085]
["bitfinex","BTCUSD",1752470018504,0.06258,121330.0,121320.0,0.02540741]
["bitfinex","BTCUSD",1752470018711,0.06437,121330.0,121320.0,0.35136741]
["bitfinex","BTCUSD",1752470019376,0.06437,121330.0,121320.0,0.67784085]
["bitfinex","BTCUSD",1752470020011,0.06437,121330.0,121320.0,0.54944085]
["bitfinex","BTCUSD",1752470020219,0.06258,121330.0,121320.0,0.67784085]
["bitfinex","BTCUSD",1752470021020,0.06437,121330.0,121320.0,0.54944085]
["bitfinex","BTCUSD",1752470021236,0.06437,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470021952,0.07916172,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470022169,0.07916172,121330.0,121320.0,0.32610908]
["bitfinex","BTCUSD",1752470022758,0.49106509,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470022966,0.16459165,121330.0,121320.0,0.32606908]
["bitfinex","BTCUSD",1752470023197,0.16559165,121330.0,121320.0,0.32606908]
["bitfinex","BTCUSD",1752470024021,0.17383309,121330.0,121320.0,0.32606908]
["bitfinex","BTCUSD",1752470024268,0.16559165,121330.0,121320.0,0.32606908]
["bitfinex","BTCUSD",1752470025697,0.15079993,121330.0,121320.0,0.32606908]
["bitfinex","BTCUSD",1752470025900,0.11358,121330.0,121320.0,0.32606908]
["bitfinex","BTCUSD",1752470026108,0.11358,121330.0,121320.0,0.52418252]
["bitfinex","BTCUSD",1752470026320,0.11807,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470026504,0.11807,121330.0,121320.0,0.32606908]
["bitfinex","BTCUSD",1752470026889,0.20349993,121330.0,121320.0,0.32606908]
["bitfinex","BTCUSD",1752470027233,0.20349993,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470027830,0.20349993,121330.0,121320.0,0.32602908]
["bitfinex","BTCUSD",1752470028276,0.20349993,121330.0,121320.0,0.65250252]
["bitfinex","BTCUSD",1752470028474,0.20170993,121330.0,121320.0,0.65250252]
["bitfinex","BTCUSD",1752470029032,0.20170993,121330.0,121320.0,0.52418252]
["bitfinex","BTCUSD",1752470029227,0.20170993,121330.0,121320.0,0.65250252]
["bitfinex","BTCUSD",1752470029875,0.20170993,121330.0,121320.0,0.52418252]
["bitfinex","BTCUSD",1752470030054,0.20170993,121330.0,121320.0,0.65250252]
["bitfinex","BTCUSD",1752470030958,0.20170993,121330.0,121320.0,0.32602908]
["bitfinex","BTCUSD",1752470031102,0.20349993,121330.0,121320.0,0.32602908]
["bitfinex","BTCUSD",1752470031283,0.20349993,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470031503,0.52997337,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470031703,0.53821474,121330.0,121320.0,0.32602908]
["bitfinex","BTCUSD",1752470031902,0.93821474,121330.0,121320.0,0.32602908]
["bitfinex","BTCUSD",1752470032158,0.60349993,121330.0,121320.0,0.32602908]
["bitfinex","BTCUSD",1752470032340,0.92997337,121330.0,121320.0,0.32602908]
["bitfinex","BTCUSD",1752470032927,0.93821474,121330.0,121320.0,0.32602908]
["bitfinex","BTCUSD",1752470033340,0.6117413,121330.0,121320.0,0.32602908]
["bitfinex","BTCUSD",1752470033765,0.60349993,121330.0,121320.0,0.32598908]
["bitfinex","BTCUSD",1752470033978,0.20349993,121330.0,121320.0,0.32598908]
["bitfinex","BTCUSD",1752470037924,0.60349993,121330.0,121320.0,0.32598908]
["bitfinex","BTCUSD",1752470038727,0.60170993,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470039007,0.60170993,121330.0,121320.0,0.32594908]
["bitfinex","BTCUSD",1752470040289,0.60170993,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470040494,0.60170993,121330.0,121320.0,0.32594908]
["bitfinex","BTCUSD",1752470043215,0.60170993,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470043417,0.60170993,121330.0,121320.0,0.32590908]
["bitfinex","BTCUSD",1752470043992,0.60170993,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470044260,0.60170993,121330.0,121320.0,0.32590908]
["bitfinex","BTCUSD",1752470045116,0.20170993,121330.0,121320.0,0.32590908]
["bitfinex","BTCUSD",1752470045583,0.60170993,121330.0,121320.0,0.32590908]
["bitfinex","BTCUSD",1752470045937,0.60170993,121330.0,121320.0,0.19770908]
["bitfinex","BTCUSD",1752470046141,0.60170993,121330.0,121320.0,0.32590908]
["bitfinex","BTCUSD",1752470046340,0.20170993,121330.0,121320.0,0.65238252]
["bitfinex","BTCUSD",1752470046871,0.13840993,121330.0,121320.0,0.65736252]
["bitfinex","BTCUSD",1752470047072,0.13642993,121330.0,121320.0,0.52916252]
["bitfinex","BTCUSD",1752470047286,0.051,121330.0,121320.0,0.52916252]
["bitfinex","BTCUSD",1752470047479,0.051,121330.0,121320.0,0.72102252]
["bitfinex","BTCUSD",1752470047688,0.001,121330.0,121320.0,0.72102252]
["bitfinex","BTCUSD",1752470048356,0.001,121330.0,121320.0,0.52916252]
["bitfinex","BTCUSD",1752470048580,0.06635,121330.0,121320.0,0.65528252]
["bitfinex","BTCUSD",1752470048805,0.06635,121330.0,121320.0,0.32880908]
["bitfinex","BTCUSD",1752470048988,0.06535,121330.0,121320.0,0.32880908]
["bitfinex","BTCUSD",1752470050077,0.06535,121330.0,121320.0,0.32586908]
["bitfinex","BTCUSD",1752470050288,0.15077993,121330.0,121320.0,0.32586908]
["bitfinex","BTCUSD",1752470053317,0.15077993,121330.0,121320.0,0.65230252]
["bitfinex","BTCUSD",1752470055856,0.15077993,121330.0,121320.0,0.32876908]
["bitfinex","BTCUSD",1752470056037,0.15077993,121330.0,121320.0,0.52418252]
["bitfinex","BTCUSD",1752470056281,0.15077993,121330.0,121320.0,0.65230252]
["bitfinex","BTCUSD",1752470058011,0.11817993,121330.0,121320.0,0.65520252]
["bitfinex","BTCUSD",1752470059085,0.42502683,121350.0,121320.0,0.71844252]
["bitfinex","BTCUSD",1752470059283,0.16221675,121350.0,121340.0,0.32647344]
["bitfinex","BTCUSD",1752470059490,0.16419675,121350.0,121340.0,0.45455344]
["bitfinex","BTCUSD",1752470059898,0.17243683,121350.0,121340.0,0.12808]
["bitfinex","BTCUSD",1752470060074,0.16419675,121350.0,121340.0,0.12808]
["bitfinex","BTCUSD",1752470060287,0.14970993,121350.0,121330.0,0.32941344]
["bitfinex","BTCUSD",1752470060532,0.08542993,121350.0,121340.0,0.33145344]
["bitfinex","BTCUSD",1752470060700,0.4303,121360.0,121340.0,0.45949344]
["bitfinex","BTCUSD",1752470060701,0.48409542,121360.0,121340.0,0.45949344]
["bitfinex","BTCUSD",1752470060876,0.56952535,121360.0,121340.0,0.45949344]
["bitfinex","BTCUSD",1752470061080,0.56128602,121360.0,121340.0,0.45949344]
["bitfinex","BTCUSD",1752470061303,0.54772993,121360.0,121340.0,0.45949344]
["bitfinex","BTCUSD",1752470061650,0.55596933,121360.0,121340.0,0.45949344]
["bitfinex","BTCUSD",1752470062019,0.55696933,121360.0,121340.0,0.33145344]
["bitfinex","BTCUSD",1752470062237,0.5652088,121360.0,121350.0,0.12804]
["bitfinex","BTCUSD",1752470062441,0.5671888,121360.0,121350.0,0.12804]
["bitfinex","BTCUSD",1752470062661,0.57542833,121360.0,121350.0,0.12804]
["bitfinex","BTCUSD",1752470062829,0.5754284,121360.0,121350.0,0.12804]
["bitfinex","BTCUSD",1752470063045,0.5744284,121360.0,121350.0,0.12804]
["bitfinex","BTCUSD",1752470063504,0.06984001,121350.0,121330.0,0.32647344]
["bitfinex","BTCUSD",1752470063672,0.07808009,121350.0,121340.0,0.128]
["bitfinex","BTCUSD",1752470063868,0.1737303,121350.0,121330.0,0.00294]
["bitfinex","BTCUSD",1752470064300,0.19021114,121350.0,121340.0,0.128]
["bitfinex","BTCUSD",1752470064506,0.33854384,121350.0,121330.0,0.00294]
["bitfinex","BTCUSD",1752470064709,0.08058152,121340.0,121320.0,0.52854908]
["bitfinex","BTCUSD",1752470064908,0.08058152,121340.0,121330.0,0.128]
["bitfinex","BTCUSD",1752470065105,0.07432069,121340.0,121330.0,0.128]
["bitfinex","BTCUSD",1752470065321,0.57445064,121350.0,121330.0,0.33145344]
["bitfinex","BTCUSD",1752470065856,0.58269113,121350.0,121340.0,0.128]
["bitfinex","BTCUSD",1752470066092,0.58467113,121350.0,121340.0,0.128]
["bitfinex","BTCUSD",1752470066295,0.58467106,121350.0,121340.0,0.128]
["bitfinex","BTCUSD",1752470066713,0.57643064,121350.0,121340.0,0.128]
["bitfinex","BTCUSD",1752470068147,0.58467113,121350.0,121340.0,0.128]
["bitfinex","BTCUSD",1752470068402,0.59291175,121350.0,121340.0,0.128]
["bitfinex","BTCUSD",1752470068791,0.58467167,121350.0,121340.0,0.128]
["bitfinex","BTCUSD",1752470068993,0.58567167,121350.0,121340.0,0.12796]
["bitfinex","BTCUSD",1752470069171,0.57743105,121350.0,121340.0,0.12796]
["bitfinex","BTCUSD",1752470069587,0.7422451,121350.0,121330.0,0.00294]
["bitfinex","BTCUSD",1752470069759,0.16591152,121340.0,121320.0,0.52712252]
["bitfinex","BTCUSD",1752470069980,0.00198,121330.0,121320.0,0.00308908]
["bitfinex","BTCUSD",1752470070210,0.16789294,121330.0,121320.0,0.32566908]
["bitfinex","BTCUSD",1752470071052,0.16789294,121330.0,121320.0,0.32666908]
["bitfinex","BTCUSD",1752470071747,0.15140993,121330.0,121320.0,0.32566908]
["bitfinex","BTCUSD",1752470071994,0.08840993,121330.0,121320.0,0.33067908]
["bitfinex","BTCUSD",1752470072218,0.08840993,121330.0,121320.0,0.20271908]
["bitfinex","BTCUSD",1752470072450,0.08840993,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470072685,0.09240993,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470072908,0.09240993,121330.0,121320.0,0.65711252]
["bitfinex","BTCUSD",1752470073570,0.1006513,121330.0,121320.0,0.65711252]
["bitfinex","BTCUSD",1752470073939,0.1006513,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470074143,0.09240993,121330.0,121320.0,0.65711252]
["bitfinex","BTCUSD",1752470074924,0.09240993,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470075522,0.1006513,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470075722,0.10889274,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470075992,0.1006513,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470076191,0.09240993,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470076603,0.1006513,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470076820,0.09240993,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470077427,0.1006513,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470077911,0.09240993,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470078122,0.1006513,121330.0,121320.0,0.33063908]
["bitfinex","BTCUSD",1752470078565,0.09240993,121330.0,121320.0,0.65711252]
["bitfinex","BTCUSD",1752470078765,0.09042993,121330.0,121320.0,0.65711252]
["bitfinex","BTCUSD",1752470078979,0.0986713,121330.0,121320.0,0.65711252]
["bitfinex","BTCUSD",1752470079206,0.0986713,121330.0,121320.0,0.65707252]
["bitfinex","BTCUSD",1752470079633,0.09042993,121330.0,121320.0,0.52919252]
["bitfinex","BTCUSD",1752470079850,0.09042993,121330.0,121320.0,0.65707252]
["bitfinex","BTCUSD",1752470082271,0.09042993,121330.0,121320.0,0.52919252]
["bitfinex","BTCUSD",1752470082493,0.09042993,121330.0,121320.0,0.65707252]
["bitfinex","BTCUSD",1752470083394,0.005,121330.0,121320.0,1.17568596]
["bitfinex","BTCUSD",1752470084291,0.004,121330.0,121320.0,1.17568596]
["bitfinex","BTCUSD",1752470085131,0.04867893,121360.0,121330.0,0.0642]
["bitfinex","BTCUSD",1752470085333,0.12586933,121360.0,121340.0,0.58215344]
["bitfinex","BTCUSD",1752470085548,0.15636933,121360.0,121340.0,0.58511344]
["bitfinex","BTCUSD",1752470085757,0.16460886,121360.0,121340.0,0.58511344]
["bitfinex","BTCUSD",1752470085978,0.17284853,121360.0,121340.0,0.58511344]
["bitfinex","BTCUSD",1752470086169,0.18108827,121360.0,121340.0,0.58511344]
["bitfinex","BTCUSD",1752470086374,0.17284853,121360.0,121340.0,0.58511344]
["bitfinex","BTCUSD",1752470086583,0.17684853,121360.0,121340.0,0.58511344]
["bitfinex","BTCUSD",1752470087202,0.57684853,121360.0,121340.0,0.58511344]
["bitfinex","BTCUSD",1752470088160,0.56960886,121360.0,121340.0,0.58511344]
["bitfinex","BTCUSD",1752470088372,0.56136946,121360.0,121340.0,0.58511344]
["bitfinex","BTCUSD",1752470088583,0.56960886,121360.0,121340.0,0.59890193]
["bitfinex","BTCUSD",1752470089013,0.5778486,121360.0,121340.0,0.59890193]
["bitfinex","BTCUSD",1752470089381,0.56960886,121360.0,121340.0,0.59890193]
["bitfinex","BTCUSD",1752470089794,0.57784847,121360.0,121340.0,0.59890193]
["bitfinex","BTCUSD",1752470090020,0.5778484,121360.0,121340.0,0.59890193]
["bitfinex","BTCUSD",1752470090736,0.99372458,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470090969,1.08113451,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470091197,0.91633212,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470091678,0.91533205,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470091881,0.566589,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470092091,0.56234933,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470092306,0.57058886,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470093264,0.5808286,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470093876,0.15610993,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470094085,0.16434926,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470094510,0.17258873,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470094707,0.16434926,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470094938,0.17258873,121360.0,121350.0,0.25556]
["bitfinex","BTCUSD",1752470095351,0.09340993,121360.0,121350.0,0.26057]
["bitfinex","BTCUSD",1752470095578,0.09142993,121360.0,121350.0,0.58704344]
["bitfinex","BTCUSD",1752470096447,0.08742993,121360.0,121350.0,0.58704344]
["bitfinex","BTCUSD",1752470096653,0.09142993,121360.0,121350.0,0.58704344]
["bitfinex","BTCUSD",1752470097503,0.09142993,121360.0,121350.0,0.26057]
["bitfinex","BTCUSD",1752470097735,0.09142993,121360.0,121350.0,0.65134344]
["bitfinex","BTCUSD",1752470098385,0.08942993,121360.0,121350.0,0.65134344]
["bitfinex","BTCUSD",1752470098924,0.005,121360.0,121350.0,0.65134344]
["bitfinex","BTCUSD",1752470102272,0.005,121360.0,121350.0,0.97781688]
["bitfinex","BTCUSD",1752470102685,0.005,121360.0,121350.0,0.65134344]
["bitfinex","BTCUSD",1752470103288,0.005,121360.0,121350.0,0.99134344]
["bitfinex","BTCUSD",1752470103902,0.004,121360.0,121350.0,0.99134344]
["bitfinex","BTCUSD",1752470104144,0.0003,121400.0,121360.0,0.34]
["bitfinex","BTCUSD",1752470104332,0.0003,121400.0,121390.0,0.38934344]
["bitfinex","BTCUSD",1752470104499,0.09396655,121400.0,121390.0,0.00207]
["bitfinex","BTCUSD",1752470104703,0.11242026,121400.0,121390.0,0.20276]
["bitfinex","BTCUSD",1752470105077,0.12604655,121400.0,121390.0,0.19959]
["bitfinex","BTCUSD",1752470105286,0.0003,121400.0,121390.0,0.52923344]
["bitfinex","BTCUSD",1752470105498,0.00079947,121400.0,121390.0,0.65687344]
["bitfinex","BTCUSD",1752470105707,0.00079947,121400.0,121390.0,0.56153344]
["bitfinex","BTCUSD",1752470105920,0.00379947,121400.0,121390.0,0.74426519]
["bitfinex","BTCUSD",1752470106134,0.00079947,121400.0,121390.0,0.74426519]
["bitfinex","BTCUSD",1752470106373,0.00479947,121400.0,121390.0,0.74426519]
["bitfinex","BTCUSD",1752470106570,0.00479947,121400.0,121390.0,0.7578244]
["bitfinex","BTCUSD",1752470106781,0.00479947,121400.0,121390.0,0.43135096]
["bitfinex","BTCUSD",1752470106993,0.00471829,121400.0,121390.0,0.7578244]
["bitfinex","BTCUSD",1752470107641,0.2578301,121430.0,121390.0,1.02099784]
["bitfinex","BTCUSD",1752470107853,0.0078301,121430.0,121420.0,0.39127344]
["bitfinex","BTCUSD",1752470108069,0.4078301,121430.0,121420.0,0.19764]
["bitfinex","BTCUSD",1752470108288,0.0078301,121430.0,121420.0,0.19764]
["bitfinex","BTCUSD",1752470108495,0.0078301,121430.0,121420.0,0.52411344]
["bitfinex","BTCUSD",1752470108744,0.0017,121440.0,121430.0,0.39127344]
["bitfinex","BTCUSD",1752470109179,0.0017,121440.0,121430.0,0.52411344]
["bitfinex","BTCUSD",1752470109614,0.0017,121440.0,121430.0,0.07004]
["bitfinex","BTCUSD",1752470109825,0.0017,121440.0,121430.0,0.52411344]
["bitfinex","BTCUSD",1752470110056,0.0017,121440.0,121430.0,0.52422252]
["bitfinex","BTCUSD",1752470110262,0.00026,121460.0,121450.0,0.38927344]
["bitfinex","BTCUSD",1752470110476,0.00026,121460.0,121450.0,1.05951344]
["bitfinex","BTCUSD",1752470110713,0.0002,121470.0,121460.0,0.38927344]
["bitfinex","BTCUSD",1752470110944,0.50778834,121470.0,121460.0,0.00524]
["bitfinex","BTCUSD",1752470111159,0.17291468,121450.0,121430.0,0.20075908]
["bitfinex","BTCUSD",1752470111370,0.41390337,121440.0,121430.0,0.20075908]
["bitfinex","BTCUSD",1752470111575,0.08742993,121440.0,121430.0,0.33038908]
["bitfinex","BTCUSD",1752470111786,0.002,121440.0,121430.0,0.33038908]
["bitfinex","BTCUSD",1752470111990,0.55476825,121460.0,121430.0,0.20282908]
["bitfinex","BTCUSD",1752470112206,0.6012809,121450.0,121440.0,0.12756]
["bitfinex","BTCUSD",1752470112424,0.18313839,121440.0,121430.0,0.20175908]
["bitfinex","BTCUSD",1752470112642,0.26856825,121440.0,121430.0,0.20175908]
["bitfinex","BTCUSD",1752470112862,0.27680249,121440.0,121430.0,0.20282908]
["bitfinex","BTCUSD",1752470113077,0.26856825,121440.0,121430.0,0.33034908]
["bitfinex","BTCUSD",1752470113291,0.27680243,121440.0,121430.0,0.33334908]
["bitfinex","BTCUSD",1752470113503,0.27680236,121440.0,121430.0,0.20282908]
["bitfinex","BTCUSD",1752470113706,0.27680236,121440.0,121430.0,0.33034908]
["bitfinex","BTCUSD",1752470113707,0.27680249,121440.0,121430.0,0.33034908]
["bitfinex","BTCUSD",1752470113985,0.27680249,121440.0,121430.0,0.32610908]
["bitfinex","BTCUSD",1752470114181,0.26856825,121440.0,121430.0,0.19858908]
["bitfinex","BTCUSD",1752470114404,0.68603694,121440.0,121430.0,0.32610908]
["bitfinex","BTCUSD",1752470114661,0.67780243,121440.0,121430.0,0.32610908]
["bitfinex","BTCUSD",1752470114875,0.68503674,121440.0,121430.0,0.32610908]
["bitfinex","BTCUSD",1752470115295,0.68703674,121440.0,121430.0,0.32610908]
["bitfinex","BTCUSD",1752470115513,0.67880243,121440.0,121430.0,0.32610908]
["bitfinex","BTCUSD",1752470115729,0.67880243,121440.0,121430.0,0.19858908]
["bitfinex","BTCUSD",1752470115730,1.0527105,121440.0,121430.0,0.19858908]
["bitfinex","BTCUSD",1752470115944,1.0527105,121440.0,121430.0,0.32610908]
["bitfinex","BTCUSD",1752470116146,1.0527105,121440.0,121430.0,0.19858908]
["bitfinex","BTCUSD",1752470116393,1.0527105,121440.0,121430.0,0.32610908]
["bitfinex","BTCUSD",1752470116617,1.0527105,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470117599,0.735159,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470117824,1.0527105,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470118606,1.0527105,121440.0,121430.0,0.19858908]
["bitfinex","BTCUSD",1752470118803,1.04447626,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470119895,1.04447626,121440.0,121430.0,0.19858908]
["bitfinex","BTCUSD",1752470120093,1.04447626,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470120585,0.70950297,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470121205,0.70950277,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470121407,0.6788027,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470121638,0.68703708,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470121839,0.68703701,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470122039,0.67056846,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470122244,0.6788027,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470122446,0.68703701,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470122601,0.6788027,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470122811,0.67880277,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470123054,0.67056846,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470123477,0.6788027,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470123681,0.2788027,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470123822,0.27880277,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470124050,0.2788027,121440.0,121430.0,0.32606908]
["bitfinex","BTCUSD",1752470124256,0.09566383,121440.0,121430.0,0.33126908]
["bitfinex","BTCUSD",1752470124465,0.08742993,121440.0,121430.0,0.33126908]
["bitfinex","BTCUSD",1752470124936,0.002,121440.0,121430.0,0.20382908]
["bitfinex","BTCUSD",1752470125121,0.002,121440.0,121430.0,0.36186908]
["bitfinex","BTCUSD",1752470125778,0.002,121440.0,121430.0,0.23442908]
["bitfinex","BTCUSD",1752470125989,0.002,121440.0,121430.0,0.39426908]
["bitfinex","BTCUSD",1752470126619,0.002,121440.0,121430.0,0.34492605]
["bitfinex","BTCUSD",1752470127836,0.002,121440.0,121430.0,0.20382908]
["bitfinex","BTCUSD",1752470128036,0.002,121440.0,121430.0,0.33126908]
["bitfinex","BTCUSD",1752470128459,0.02670225,121440.0,121430.0,0.33122908]
["bitfinex","BTCUSD",1752470128700,0.01846801,121440.0,121430.0,0.33122908]
["bitfinex","BTCUSD",1752470128934,0.02670219,121440.0,121430.0,0.33122908]
["bitfinex","BTCUSD",1752470129168,0.19962695,121440.0,121430.0,0.33122908]
["bitfinex","BTCUSD",1752470129403,0.64862037,121440.0,121430.0,0.19858908]
["bitfinex","BTCUSD",1752470129623,0.64862037,121440.0,121430.0,0.32598908]
["bitfinex","BTCUSD",1752470129845,0.64862037,121440.0,121430.0,0.19858908]
["bitfinex","BTCUSD",1752470130055,0.64862037,121440.0,121430.0,0.32598908]
["bitfinex","BTCUSD",1752470130478,0.33106887,121440.0,121430.0,0.32598908]
["bitfinex","BTCUSD",1752470131698,0.64862037,121440.0,121430.0,0.19858908]
["bitfinex","BTCUSD",1752470131893,0.64862037,121440.0,121430.0,0.32598908]
["bitfinex","BTCUSD",1752470133152,0.27056887,121440.0,121430.0,0.33133908]
["bitfinex","BTCUSD",1752470134115,0.26233469,121440.0,121430.0,0.33133908]
["bitfinex","BTCUSD",1752470134750,0.26233469,121440.0,121430.0,0.20393908]
["bitfinex","BTCUSD",1752470134998,0.26233469,121440.0,121430.0,0.33133908]
["bitfinex","BTCUSD",1752470135176,0.10389862,121440.0,121430.0,0.33129908]
["bitfinex","BTCUSD",1752470135385,0.12036677,121440.0,121430.0,0.33129908]
["bitfinex","BTCUSD",1752470135590,0.10389794,121440.0,121430.0,0.33129908]
["bitfinex","BTCUSD",1752470135799,0.002,121440.0,121430.0,0.39559908]
["bitfinex","BTCUSD",1752470136009,0.01846808,121440.0,121430.0,0.39559908]
["bitfinex","BTCUSD",1752470136437,0.02670232,121440.0,121430.0,0.39559908]
["bitfinex","BTCUSD",1752470136886,0.01846808,121440.0,121430.0,0.39559908]
["bitfinex","BTCUSD",1752470137319,0.002,121440.0,121430.0,0.59340801]
["bitfinex","BTCUSD",1752470137528,0.002,121440.0,121430.0,0.39559908]
["bitfinex","BTCUSD",1752470137751,0.0102339,121440.0,121430.0,0.39559908]
["bitfinex","BTCUSD",1752470137959,0.002,121440.0,121430.0,0.72076801]
["bitfinex","BTCUSD",1752470138392,0.002,121440.0,121430.0,0.26823908]
["bitfinex","BTCUSD",1752470138615,0.01846801,121440.0,121430.0,0.33019908]
["bitfinex","BTCUSD",1752470138827,0.01846794,121440.0,121430.0,0.33019908]
["bitfinex","BTCUSD",1752470139097,0.11013211,121440.0,121430.0,0.20283908]
["bitfinex","BTCUSD",1752470139289,0.11113211,121440.0,121430.0,0.33019908]
["bitfinex","BTCUSD",1752470139749,0.11936649,121440.0,121430.0,0.33019908]
["bitfinex","BTCUSD",1752470139973,0.11113211,121440.0,121430.0,0.33019908]
["bitfinex","BTCUSD",1752470140411,0.61120587,121440.0,121430.0,0.20283908]
["bitfinex","BTCUSD",1752470140628,0.65833793,121440.0,121430.0,0.32484908]
["bitfinex","BTCUSD",1752470140754,0.65833793,121440.0,121430.0,0.19748908]
["bitfinex","BTCUSD",1752470140982,0.333169,121440.0,121430.0,0.32480908]
["bitfinex","BTCUSD",1752470141169,0.333169,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470141393,0.16847862,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470141549,0.333169,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470141917,0.64252211,121440.0,121430.0,0.19848908]
["bitfinex","BTCUSD",1752470142128,0.64252211,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470142270,0.32493476,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470142674,0.32493476,121440.0,121430.0,0.19848908]
["bitfinex","BTCUSD",1752470142966,0.32493476,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470143244,0.333169,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470144552,0.33073024,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470147565,0.16603986,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470147760,0.10243986,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470147968,0.10243986,121440.0,121430.0,0.32903908]
["bitfinex","BTCUSD",1752470148186,0.11890827,121440.0,121430.0,0.32903908]
["bitfinex","BTCUSD",1752470150012,0.11890814,121440.0,121430.0,0.32903908]
["bitfinex","BTCUSD",1752470150144,0.12714265,121440.0,121430.0,0.32903908]
["bitfinex","BTCUSD",1752470150696,0.29183303,121440.0,121430.0,0.32903908]
["bitfinex","BTCUSD",1752470150941,0.28359899,121440.0,121430.0,0.32903908]
["bitfinex","BTCUSD",1752470151152,0.31379899,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470151866,0.32803044,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470153120,0.31979606,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470153528,0.30879606,121440.0,121430.0,0.32580908]
["bitfinex","BTCUSD",1752470154319,0.27809606,121440.0,121430.0,0.19848908]
["bitfinex","BTCUSD",1752470154541,0.27809606,121440.0,121430.0,0.32576908]
["bitfinex","BTCUSD",1752470155182,0.31019606,121440.0,121430.0,0.32576908]
["bitfinex","BTCUSD",1752470155998,0.31019606,121440.0,121430.0,0.32572908]
["bitfinex","BTCUSD",1752470156622,0.62778341,121440.0,121430.0,0.19848908]
["bitfinex","BTCUSD",1752470156828,0.62778341,121440.0,121430.0,0.32572908]
["bitfinex","BTCUSD",1752470157065,0.98411426,121440.0,121430.0,0.00104908]
["bitfinex","BTCUSD",1752470157276,1.00890624,121440.0,121430.0,0.00104908]
["bitfinex","BTCUSD",1752470157493,1.00890624,121440.0,121430.0,0.12828908]
["bitfinex","BTCUSD",1752470157711,1.00790624,121440.0,121430.0,0.12828908]
["bitfinex","BTCUSD",1752470158156,1.01090624,121440.0,121430.0,0.12828908]
["bitfinex","BTCUSD",1752470158577,0.69031889,121440.0,121430.0,0.12828908]
["bitfinex","BTCUSD",1752470158788,1.01190624,121440.0,121430.0,0.12728908]
["bitfinex","BTCUSD",1752470159003,1.01190624,121440.0,121430.0,4.908e-05]
["bitfinex","BTCUSD",1752470159213,1.01190624,121440.0,121430.0,0.12728908]
["bitfinex","BTCUSD",1752470159464,1.03660224,121440.0,121430.0,0.12728908]
["bitfinex","BTCUSD",1752470160750,1.03660224,121440.0,121430.0,4.908e-05]
["bitfinex","BTCUSD",1752470160952,1.03660224,121440.0,121430.0,0.12728908]
["bitfinex","BTCUSD",1752470161162,1.36963787,121440.0,121430.0,0.12728908]
["bitfinex","BTCUSD",1752470161808,1.36963787,121440.0,121430.0,0.12724908]
["bitfinex","BTCUSD",1752470162246,0.26012961,121420.0,121410.0,0.1974]
["bitfinex","BTCUSD",1752470162459,0.67285103,121420.0,121410.0,0.19754936]
["bitfinex","BTCUSD",1752470162893,0.67464103,121420.0,121410.0,0.19754936]
["bitfinex","BTCUSD",1752470163494,0.67464103,121420.0,121410.0,0.32474936]
["bitfinex","BTCUSD",1752470163938,0.67464103,121420.0,121410.0,0.19754936]
["bitfinex","BTCUSD",1752470164145,1.01464103,121420.0,121410.0,0.32478936]
["bitfinex","BTCUSD",1752470164366,1.01664103,121420.0,121410.0,0.32478936]
["bitfinex","BTCUSD",1752470165039,1.01464103,121420.0,121410.0,0.32478936]
["bitfinex","BTCUSD",1752470165253,0.18123355,121390.0,121380.0,0.00298]
["bitfinex","BTCUSD",1752470165484,0.58125592,121380.0,121370.0,0.1974]
["bitfinex","BTCUSD",1752470165711,0.17302449,121370.0,121360.0,0.00298]
["bitfinex","BTCUSD",1752470165965,0.17302449,121370.0,121350.0,0.20038]
["bitfinex","BTCUSD",1752470165966,0.18127875,121360.0,121350.0,0.20038]
["bitfinex","BTCUSD",1752470166183,0.95204166,121360.0,121350.0,0.1974]
["bitfinex","BTCUSD",1752470166416,0.95204166,121360.0,121350.0,0.32509947]
["bitfinex","BTCUSD",1752470166808,0.98534166,121360.0,121350.0,0.32509947]
["bitfinex","BTCUSD",1752470167083,0.66914979,121360.0,121350.0,0.19789947]
["bitfinex","BTCUSD",1752470167323,0.024705,121390.0,121380.0,0.0621]
["bitfinex","BTCUSD",1752470167545,0.18121841,121400.0,121390.0,0.0621]
["bitfinex","BTCUSD",1752470167771,0.02668127,121400.0,121390.0,0.0621]
["bitfinex","BTCUSD",1752470168001,0.50130915,121400.0,121390.0,0.0621]
["bitfinex","BTCUSD",1752470168222,0.0164748,121390.0,121380.0,0.03468]
["bitfinex","BTCUSD",1752470168421,0.0164748,121390.0,121380.0,0.15822]
["bitfinex","BTCUSD",1752470168669,0.02471223,121390.0,121380.0,0.16035]
["bitfinex","BTCUSD",1752470168880,0.02471223,121390.0,121380.0,0.16382947]
["bitfinex","BTCUSD",1752470168881,0.02459487,121390.0,121380.0,0.16382947]
["bitfinex","BTCUSD",1752470169101,0.03283257,121390.0,121380.0,0.03630947]
["bitfinex","BTCUSD",1752470169325,0.28313868,121390.0,121380.0,0.00560947]
["bitfinex","BTCUSD",1752470169538,0.27490132,121390.0,121380.0,0.13312947]
["bitfinex","BTCUSD",1752470169835,0.1019052,121390.0,121380.0,0.00560947]
["bitfinex","BTCUSD",1752470170040,0.11014311,121390.0,121380.0,0.00560947]
["bitfinex","BTCUSD",1752470170270,0.59499158,121390.0,121380.0,0.00049947]
["bitfinex","BTCUSD",1752470170483,0.58675401,121390.0,121380.0,0.00049947]
["bitfinex","BTCUSD",1752470170707,0.91498486,121390.0,121380.0,0.00049947]
["bitfinex","BTCUSD",1752470170903,0.91498486,121390.0,121380.0,0.12805947]
["bitfinex","BTCUSD",1752470170904,1.25498486,121390.0,121380.0,0.12805947]
["bitfinex","BTCUSD",1752470171425,1.27968886,121390.0,121380.0,0.12805947]
["bitfinex","BTCUSD",1752470172326,1.27968886,121390.0,121380.0,0.12801947]
["bitfinex","BTCUSD",1752470172739,1.25498486,121390.0,121380.0,0.12801947]
["bitfinex","BTCUSD",1752470173814,1.34041479,121390.0,121380.0,0.00049947]
["bitfinex","BTCUSD",1752470174033,1.25498486,121390.0,121380.0,0.00049947]
["bitfinex","BTCUSD",1752470176112,1.30498486,121390.0,121380.0,0.00049947]
["bitfinex","BTCUSD",1752470176344,0.22701252,121350.0,121320.0,0.00298]
["bitfinex","BTCUSD",1752470176575,0.10191205,121340.0,121330.0,0.19656929]
["bitfinex","BTCUSD",1752470176834,0.11015328,121340.0,121330.0,0.19869929]
["bitfinex","BTCUSD",1752470177078,0.11015255,121340.0,121330.0,0.19869929]
["bitfinex","BTCUSD",1752470177298,0.26673822,121340.0,121330.0,0.07117929]
["bitfinex","BTCUSD",1752470177550,0.26673822,121340.0,121330.0,0.19865929]
["bitfinex","BTCUSD",1752470177765,0.26673822,121340.0,121330.0,0.19880882]
["bitfinex","BTCUSD",1752470177979,0.26673822,121340.0,121330.0,0.00014953]
["bitfinex","BTCUSD",1752470177980,0.58683848,121340.0,121330.0,0.00014953]
["bitfinex","BTCUSD",1752470178200,0.30011822,121340.0,121330.0,0.12762953]
["bitfinex","BTCUSD",1752470178412,0.58683848,121340.0,121330.0,0.12762953]
["bitfinex","BTCUSD",1752470179044,0.58683848,121340.0,121330.0,0.00014953]
["bitfinex","BTCUSD",1752470179251,0.58783848,121340.0,121330.0,0.00014953]
["bitfinex","BTCUSD",1752470179455,0.58783848,121340.0,121330.0,0.12758953]
["bitfinex","BTCUSD",1752470179789,0.58783848,121340.0,121330.0,0.00014953]
["bitfinex","BTCUSD",1752470180069,0.58783848,121340.0,121330.0,0.12758953]
["bitfinex","BTCUSD",1752470180289,1.25536933,121340.0,121330.0,0.00014953]
["bitfinex","BTCUSD",1752470180431,1.51232933,121340.0,121330.0,0.00014953]
["bitfinex","BTCUSD",1752470181274,0.02278405,121310.0,121300.0,0.19788]
["bitfinex","BTCUSD",1752470181477,0.59318111,121310.0,121300.0,0.0004]
["bitfinex","BTCUSD",1752470181647,0.99688111,121310.0,121300.0,0.0004]
["bitfinex","BTCUSD",1752470181892,0.60678313,121310.0,121300.0,0.00551]
["bitfinex","BTCUSD",1752470182880,0.60778313,121310.0,121300.0,0.13303]
["bitfinex","BTCUSD",1752470183081,0.60976313,121310.0,121300.0,0.13286715]
["bitfinex","BTCUSD",1752470183290,1.00792424,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470183708,1.09514417,121310.0,121300.0,0.12771715]
["bitfinex","BTCUSD",1752470183962,1.00971424,121310.0,121300.0,0.12771715]
["bitfinex","BTCUSD",1752470184189,1.00971424,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470185785,1.00871424,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470186225,1.01071424,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470186657,1.00871424,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470186861,1.09714417,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470187292,1.01171424,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470187498,1.00871424,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470188031,0.94142424,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470188720,0.97822424,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470189132,1.00294624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470189322,1.00473624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470189728,1.00294624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470190081,1.00473624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470190561,1.09016617,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470190772,0.68661598,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470191149,1.00473624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470192210,0.68661598,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470192416,1.00473624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470193238,1.03673624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470196282,1.03494624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470196722,1.12216617,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470197857,1.03673624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470198901,1.03494624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470200498,1.03673624,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470202478,1.3548565,121310.0,121300.0,0.00023715]
["bitfinex","BTCUSD",1752470202685,0.02473702,121270.0,121260.0,0.06703]
["bitfinex","BTCUSD",1752470202909,0.10192116,121270.0,121260.0,0.06909]
["bitfinex","BTCUSD",1752470203150,0.11016695,121270.0,121260.0,0.19645]
["bitfinex","BTCUSD",1752470203374,0.10192116,121270.0,121260.0,0.19645]
["bitfinex","BTCUSD",1752470203596,0.10192109,121270.0,121260.0,0.19645]
["bitfinex","BTCUSD",1752470203815,0.10192109,121270.0,121260.0,0.00599]
["bitfinex","BTCUSD",1752470203816,0.11841273,121270.0,121260.0,0.00599]
["bitfinex","BTCUSD",1752470204036,0.11841273,121270.0,121260.0,0.13339987]
["bitfinex","BTCUSD",1752470204275,0.09809791,121270.0,121260.0,0.13339987]
["bitfinex","BTCUSD",1752470204471,0.10634336,121270.0,121260.0,0.16509987]
["bitfinex","BTCUSD",1752470205155,0.11458894,121270.0,121260.0,0.19739987]
["bitfinex","BTCUSD",1752470205631,0.11558894,121270.0,121260.0,0.19739987]
["bitfinex","BTCUSD",1752470206055,0.11558901,121270.0,121260.0,0.19739987]
["bitfinex","BTCUSD",1752470206941,0.11558901,121270.0,121260.0,0.19639987]
["bitfinex","BTCUSD",1752470207157,0.10734336,121270.0,121260.0,0.19639987]
["bitfinex","BTCUSD",1752470207400,0.11558901,121270.0,121260.0,0.19639987]
["bitfinex","BTCUSD",1752470207861,0.12383486,121270.0,121260.0,0.19639987]
["bitfinex","BTCUSD",1752470208201,0.1238348,121270.0,121260.0,0.19639987]
["bitfinex","BTCUSD",1752470208413,0.11558901,121270.0,121260.0,0.19639987]
["bitfinex","BTCUSD",1752470208794,0.11558894,121270.0,121260.0,0.06903987]
["bitfinex","BTCUSD",1752470208996,0.09909791,121270.0,121260.0,0.06903987]
["bitfinex","BTCUSD",1752470209201,0.08642993,121270.0,121260.0,0.19639987]
["bitfinex","BTCUSD",1752470209426,0.001,121270.0,121260.0,0.51452013]
["bitfinex","BTCUSD",1752470209851,0.001,121270.0,121260.0,0.06903987]
["bitfinex","BTCUSD",1752470210042,0.001,121270.0,121260.0,0.19639987]
["bitfinex","BTCUSD",1752470210902,0.001,121270.0,121260.0,0.38716013]
["bitfinex","BTCUSD",1752470211134,0.001,121270.0,121260.0,0.51452013]
["bitfinex","BTCUSD",1752470211748,0.05769065,121310.0,121260.0,0.45052013]
["bitfinex","BTCUSD",1752470211966,0.4336734,121300.0,121290.0,0.0651]
["bitfinex","BTCUSD",1752470212166,0.4336734,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470212489,0.44191708,121300.0,121290.0,0.07009]
["bitfinex","BTCUSD",1752470212718,0.44191708,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470212932,0.45428179,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470214215,0.45428179,121300.0,121290.0,0.07009]
["bitfinex","BTCUSD",1752470214422,0.44603811,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470214629,0.44803811,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470215041,0.44803805,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470215259,0.45628159,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470215460,0.46452527,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470215697,0.45628159,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470215894,0.44803805,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470216312,0.43567334,121300.0,121290.0,0.19745]
["bitfinex","BTCUSD",1752470216932,0.08742993,121300.0,121290.0,0.51557026]
["bitfinex","BTCUSD",1752470217348,0.002,121300.0,121290.0,0.38821026]
["bitfinex","BTCUSD",1752470217560,0.2892659,121330.0,121290.0,0.51557026]
["bitfinex","BTCUSD",1752470217783,0.2892659,121330.0,121310.0,0.0326]
["bitfinex","BTCUSD",1752470217784,0.08542993,121320.0,121310.0,0.0326]
["bitfinex","BTCUSD",1752470217993,0.08542993,121320.0,121310.0,0.16202]
["bitfinex","BTCUSD",1752470218196,0.08542993,121320.0,121310.0,0.06546]
["bitfinex","BTCUSD",1752470218416,0.08542993,121320.0,121310.0,0.39046]
["bitfinex","BTCUSD",1752470218833,0.08542993,121320.0,121310.0,0.39339]
["bitfinex","BTCUSD",1752470219048,0.08557967,121320.0,121310.0,0.39339]
["bitfinex","BTCUSD",1752470219393,0.08557967,121320.0,121310.0,0.26603]
["bitfinex","BTCUSD",1752470219607,0.08557967,121320.0,121310.0,0.39335]
["bitfinex","BTCUSD",1752470219837,0.08557967,121320.0,121310.0,0.26603]
["bitfinex","BTCUSD",1752470220245,0.08557967,121320.0,121310.0,0.39335]
["bitfinex","BTCUSD",1752470220660,0.08557967,121320.0,121310.0,0.26603]
["bitfinex","BTCUSD",1752470220933,0.08757967,121320.0,121310.0,0.39335]
["bitfinex","BTCUSD",1752470222511,0.08757967,121320.0,121310.0,0.26603]
["bitfinex","BTCUSD",1752470222707,0.09582179,121320.0,121310.0,0.26603]
["bitfinex","BTCUSD",1752470222924,0.08757967,121320.0,121310.0,0.39335]
["bitfinex","BTCUSD",1752470223324,0.09582179,121320.0,121310.0,0.26603]
["bitfinex","BTCUSD",1752470223546,0.08757967,121320.0,121310.0,0.39335]
["bitfinex","BTCUSD",1752470224179,0.48757967,121320.0,121310.0,0.39335]
["bitfinex","BTCUSD",1752470224381,0.49582172,121320.0,121310.0,0.39335]
["bitfinex","BTCUSD",1752470224612,0.51230622,121320.0,121310.0,0.32995]
["bitfinex","BTCUSD",1752470224812,0.48757967,121320.0,121310.0,0.32995]
["bitfinex","BTCUSD",1752470225290,0.48757967,121320.0,121310.0,0.20263]
["bitfinex","BTCUSD",1752470225493,0.48757967,121320.0,121310.0,0.39075]
["bitfinex","BTCUSD",1752470226537,0.48757967,121320.0,121310.0,0.26343]
["bitfinex","BTCUSD",1752470226749,0.48757967,121320.0,121310.0,0.39075]
["bitfinex","BTCUSD",1752470227129,0.08757967,121320.0,121310.0,0.39075]
["bitfinex","BTCUSD",1752470227499,0.48757967,121320.0,121310.0,0.39075]
["bitfinex","BTCUSD",1752470228757,0.49582172,121320.0,121310.0,0.39075]
["bitfinex","BTCUSD",1752470229126,0.48757967,121320.0,121310.0,0.36015]
["bitfinex","BTCUSD",1752470229320,0.48757967,121320.0,121310.0,0.39115]
["bitfinex","BTCUSD",1752470229958,0.48757967,121320.0,121310.0,0.32995]
["bitfinex","BTCUSD",1752470230162,0.50406404,121320.0,121310.0,0.32995]
["bitfinex","BTCUSD",1752470230359,0.50406404,121320.0,121310.0,0.32991]
["bitfinex","BTCUSD",1752470230559,0.50406397,121320.0,121310.0,0.32991]
["bitfinex","BTCUSD",1752470230776,0.09582179,121320.0,121310.0,0.32991]
["bitfinex","BTCUSD",1752470231017,0.10406404,121320.0,121310.0,0.32991]
["bitfinex","BTCUSD",1752470231221,0.49582179,121320.0,121310.0,0.32991]
["bitfinex","BTCUSD",1752470231424,0.50406411,121320.0,121310.0,0.20263]
["bitfinex","BTCUSD",1752470231628,0.50406404,121320.0,121310.0,0.32991]
["bitfinex","BTCUSD",1752470231941,1.33669399,121320.0,121310.0,0.19764]
["bitfinex","BTCUSD",1752470232170,1.40159399,121320.0,121310.0,0.32492]
["bitfinex","BTCUSD",1752470232573,1.07579779,121320.0,121310.0,0.32492]
["bitfinex","BTCUSD",1752470232781,1.07579779,121320.0,121310.0,0.20276]
["bitfinex","BTCUSD",1752470232782,0.82757967,121320.0,121310.0,0.20276]
["bitfinex","BTCUSD",1752470232994,0.00214974,121320.0,121310.0,0.5939562]
["bitfinex","BTCUSD",1752470233212,0.00214974,121320.0,121310.0,0.7212362]
["bitfinex","BTCUSD",1752470233772,0.00014974,121320.0,121310.0,0.7212362]
["bitfinex","BTCUSD",1752470234150,0.00114974,121320.0,121310.0,0.7212362]
["bitfinex","BTCUSD",1752470234552,0.00014974,121320.0,121310.0,0.5939562]
["bitfinex","BTCUSD",1752470234775,0.00014974,121320.0,121310.0,0.7212362]
["bitfinex","BTCUSD",1752470234936,0.00014974,121320.0,121310.0,0.5861896]
["bitfinex","BTCUSD",1752470235137,0.00014974,121320.0,121310.0,0.7134696]
["bitfinex","BTCUSD",1752470235368,0.00014974,121320.0,121310.0,0.7144696]
["bitfinex","BTCUSD",1752470235568,0.00014974,121320.0,121310.0,0.5871896]
["bitfinex","BTCUSD",1752470235770,0.00014974,121320.0,121310.0,0.7144696]
["bitfinex","BTCUSD",1752470237639,0.00014974,121320.0,121310.0,0.72693921]
["bitfinex","BTCUSD",1752470238560,0.00014974,121320.0,121310.0,0.59965921]
["bitfinex","BTCUSD",1752470239067,0.00014974,121320.0,121310.0,0.72689921]
["bitfinex","BTCUSD",1752470239276,0.00014974,121320.0,121310.0,0.59965921]
["bitfinex","BTCUSD",1752470239484,0.00014974,121320.0,121310.0,0.72689921]
["bitfinex","BTCUSD",1752470239708,0.00014974,121320.0,121310.0,0.59965921]
["bitfinex","BTCUSD",1752470239905,0.00014974,121320.0,121310.0,0.72689921]
["bitfinex","BTCUSD",1752470240744,0.00014974,121320.0,121310.0,0.26404]
["bitfinex","BTCUSD",1752470241057,0.00014974,121320.0,121310.0,0.3964]
["bitfinex","BTCUSD",1752470241237,0.08557967,121320.0,121310.0,0.33268]
["bitfinex","BTCUSD",1752470241663,0.08557967,121320.0,121310.0,0.20376]
["bitfinex","BTCUSD",1752470241896,0.08557967,121320.0,121310.0,0.33268]
["bitfinex","BTCUSD",1752470242365,0.08557967,121320.0,121310.0,0.33264]
["bitfinex","BTCUSD",1752470243053,0.08557967,121320.0,121310.0,0.20376]
["bitfinex","BTCUSD",1752470243258,0.08557967,121320.0,121310.0,0.33264]
["bitfinex","BTCUSD",1752470244025,0.08557967,121320.0,121310.0,0.20376]
["bitfinex","BTCUSD",1752470244232,0.08557967,121320.0,121310.0,0.3965]
["bitfinex","BTCUSD",1752470245731,0.08557967,121320.0,121310.0,0.26766]
["bitfinex","BTCUSD",1752470245947,0.08557967,121320.0,121310.0,0.39646]
["bitfinex","BTCUSD",1752470247091,0.08557967,121320.0,121310.0,0.36516]
["bitfinex","BTCUSD",1752470249528,0.00014974,121320.0,121310.0,0.7151296]
["bitfinex","BTCUSD",1752470249892,0.00014974,121320.0,121310.0,0.5864896]
["bitfinex","BTCUSD",1752470250086,0.00014974,121320.0,121310.0,0.68016287]
["bitfinex","BTCUSD",1752470250230,0.00014974,121320.0,121310.0,0.97362974]
["bitfinex","BTCUSD",1752470250430,0.00014974,121320.0,121310.0,0.98187294]
["bitfinex","BTCUSD",1752470250631,0.00014974,121320.0,121310.0,0.99011607]
["bitfinex","BTCUSD",1752470250832,0.00014974,121320.0,121310.0,0.98187294]
["bitfinex","BTCUSD",1752470251286,0.00014974,121320.0,121310.0,0.86975907]
["bitfinex","BTCUSD",1752470251499,0.00014974,121320.0,121310.0,0.98083294]
["bitfinex","BTCUSD",1752470251726,0.00014974,121320.0,121310.0,1.00131907]
["bitfinex","BTCUSD",1752470251933,0.00014974,121320.0,121310.0,1.34656193]
["bitfinex","BTCUSD",1752470252126,0.00014974,121320.0,121310.0,1.21700193]
["bitfinex","BTCUSD",1752470252325,0.00014974,121320.0,121310.0,1.34952193]
["bitfinex","BTCUSD",1752470252807,0.00014974,121320.0,121310.0,1.35152193]
["bitfinex","BTCUSD",1752470253232,0.00014974,121320.0,121310.0,1.214759]
["bitfinex","BTCUSD",1752470253430,0.00014974,121320.0,121310.0,1.15364287]
["bitfinex","BTCUSD",1752470253641,0.00014974,121320.0,121310.0,1.15788614]
["bitfinex","BTCUSD",1752470253968,0.00014974,121320.0,121310.0,1.33099608]
["bitfinex","BTCUSD",1752470254201,0.00014974,121320.0,121310.0,1.33099621]
["bitfinex","BTCUSD",1752470254408,0.00014974,121320.0,121310.0,1.13939953]
["bitfinex","BTCUSD",1752470254627,0.00014974,121320.0,121310.0,1.14764287]
["bitfinex","BTCUSD",1752470254828,0.00014974,121320.0,121310.0,1.14964287]
["bitfinex","BTCUSD",1752470254999,0.00014974,121320.0,121310.0,0.69488993]
["bitfinex","BTCUSD",1752470255208,0.00014974,121320.0,121310.0,1.14139953]
["bitfinex","BTCUSD",1752470255409,0.00014974,121320.0,121310.0,0.9274896]
["bitfinex","BTCUSD",1752470255614,0.00014974,121320.0,121310.0,1.0559696]
["bitfinex","BTCUSD",1752470256852,0.00014974,121320.0,121310.0,0.9274896]
["bitfinex","BTCUSD",1752470257057,0.00014974,121320.0,121310.0,1.0609296]
["bitfinex","BTCUSD",1752470259446,0.00014974,121320.0,121310.0,0.9324896]
["bitfinex","BTCUSD",1752470259642,0.00014974,121320.0,121310.0,1.0607696]
["bitfinex","BTCUSD",1752470260106,0.00014974,121320.0,121310.0,0.9324896]
["bitfinex","BTCUSD",1752470260309,0.00014974,121320.0,121310.0,1.0607696]
["bitfinex","BTCUSD",1752470261091,0.00014974,121320.0,121310.0,0.9324896]
["bitfinex","BTCUSD",1752470261338,0.00014974,121320.0,121310.0,0.61446]
["bitfinex","BTCUSD",1752470261522,0.00014974,121320.0,121310.0,1.0606896]
["bitfinex","BTCUSD",1752470265035,0.00014974,121320.0,121310.0,1.0608496]
["bitfinex","BTCUSD",1752470265269,0.00014974,121320.0,121310.0,0.20976]
["bitfinex","BTCUSD",1752470265467,0.00014974,121320.0,121310.0,0.33812]
["bitfinex","BTCUSD",1752470265674,0.00212974,121320.0,121310.0,0.33812]
["bitfinex","BTCUSD",1752470265794,0.03332974,121320.0,121310.0,0.33812]
["bitfinex","BTCUSD",1752470266205,0.00014974,121320.0,121310.0,0.33812]
["bitfinex","BTCUSD",1752470266692,0.00014974,121320.0,121310.0,0.33312]
["bitfinex","BTCUSD",1752470267108,0.00014974,121320.0,121310.0,0.20876]
["bitfinex","BTCUSD",1752470267410,0.00014974,121320.0,121310.0,0.33108]
["bitfinex","BTCUSD",1752470267611,0.00014974,121320.0,121310.0,0.6531096]
["bitfinex","BTCUSD",1752470267891,0.00014974,121320.0,121310.0,0.7173696]
["bitfinex","BTCUSD",1752470268076,0.00014974,121320.0,121310.0,0.7163696]
["bitfinex","BTCUSD",1752470268587,0.00014974,121320.0,121310.0,0.5880896]
["bitfinex","BTCUSD",1752470268755,0.00014974,121320.0,121310.0,0.7163696]
["bitfinex","BTCUSD",1752470268977,0.00014974,121320.0,121310.0,0.6520696]
["bitfinex","BTCUSD",1752470269971,0.00014974,121320.0,121310.0,0.6839696]
["bitfinex","BTCUSD",1752470272618,0.00014974,121320.0,121310.0,0.36594]
["bitfinex","BTCUSD",1752470272862,0.00014974,121320.0,121310.0,0.6839696]
["bitfinex","BTCUSD",1752470273066,0.00014974,121320.0,121310.0,0.69161853]
["bitfinex","BTCUSD",1752470273372,0.00014974,121320.0,121310.0,0.72291853]
["bitfinex","BTCUSD",1752470274181,0.00014974,121320.0,121310.0,0.39724]
["bitfinex","BTCUSD",1752470274379,0.00014974,121320.0,121310.0,0.65971853]
["bitfinex","BTCUSD",1752470278391,0.00014974,121320.0,121310.0,0.20576]
["bitfinex","BTCUSD",1752470278609,0.00014974,121320.0,121310.0,0.65939853]
["bitfinex","BTCUSD",1752470279320,0.00014974,121320.0,121310.0,0.53143853]
["bitfinex","BTCUSD",1752470279537,0.00014974,121320.0,121310.0,0.65935853]
["bitfinex","BTCUSD",1752470280549,0.00014974,121320.0,121310.0,0.20576]
["bitfinex","BTCUSD",1752470280748,0.00014974,121320.0,121310.0,0.65935853]
["bitfinex","BTCUSD",1752470281336,0.00014974,121320.0,121310.0,0.53143853]
["bitfinex","BTCUSD",1752470281505,0.00014974,121320.0,121310.0,0.65931853]
["bitfinex","BTCUSD",1752470283696,0.00014974,121320.0,121310.0,0.53143853]
["bitfinex","BTCUSD",1752470283904,0.00014974,121320.0,121310.0,0.65919853]
["bitfinex","BTCUSD",1752470284900,0.00014974,121320.0,121310.0,0.33352]
["bitfinex","BTCUSD",1752470285076,0.00014974,121320.0,121310.0,0.53143853]
["bitfinex","BTCUSD",1752470285280,0.00014974,121320.0,121310.0,0.65915853]
["bitfinex","BTCUSD",1752470287069,0.00014974,121320.0,121310.0,0.20064]
["bitfinex","BTCUSD",1752470287283,0.06542974,121320.0,121310.0,0.32832]
["bitfinex","BTCUSD",1752470287669,0.46542974,121320.0,121310.0,0.32832]
["bitfinex","BTCUSD",1752470288341,0.06542974,121320.0,121310.0,0.32832]
["bitfinex","BTCUSD",1752470289408,0.06542974,121320.0,121310.0,0.20367]
["bitfinex","BTCUSD",1752470289606,0.06542974,121320.0,121310.0,0.33337]
["bitfinex","BTCUSD",1752470290006,0.00014974,121320.0,121310.0,0.65904853]
["bitfinex","BTCUSD",1752470292734,0.00014974,121320.0,121310.0,0.33337]
["bitfinex","BTCUSD",1752470292932,0.00014974,121320.0,121310.0,0.65904853]
["bitfinex","BTCUSD",1752470293815,0.00014974,121320.0,121310.0,0.33329]
["bitfinex","BTCUSD",1752470294201,0.00014974,121320.0,121310.0,0.65896853]
["bitfinex","BTCUSD",1752470296910,0.00014974,121320.0,121310.0,0.33329]
["bitfinex","BTCUSD",1752470297160,0.00014974,121320.0,121310.0,0.65896853]
["bitfinex","BTCUSD",1752470297351,0.00014974,121320.0,121310.0,0.33329]
["bitfinex","BTCUSD",1752470297521,0.06502974,121320.0,121310.0,0.32816]
["bitfinex","BTCUSD",1752470297725,0.06502974,121320.0,121310.0,0.32804]
["bitfinex","BTCUSD",1752470297949,0.39070827,121320.0,121310.0,0.20064]
["bitfinex","BTCUSD",1752470298147,0.06502974,121320.0,121310.0,0.33042]
["bitfinex","BTCUSD",1752470298476,0.06502974,121320.0,121310.0,0.33345]
["bitfinex","BTCUSD",1752470302501,0.00212974,121320.0,121310.0,0.33345]
["bitfinex","BTCUSD",1752470302628,0.00014974,121320.0,121310.0,0.33345]
["bitfinex","BTCUSD",1752470305181,0.40014974,121320.0,121310.0,0.33345]
["bitfinex","BTCUSD",1752470305395,0.00014974,121320.0,121310.0,0.53144853]
["bitfinex","BTCUSD",1752470305595,0.00014974,121320.0,121310.0,0.65896853]
["bitfinex","BTCUSD",1752470305791,0.00014974,121320.0,121310.0,0.59364853]
["bitfinex","BTCUSD",1752470306206,0.00014974,121320.0,121310.0,0.72941187]
["bitfinex","BTCUSD",1752470306409,0.00014974,121320.0,121310.0,0.72116853]
["bitfinex","BTCUSD",1752470308987,0.00014974,121320.0,121310.0,0.80659846]
["bitfinex","BTCUSD",1752470309393,0.00014974,121320.0,121310.0,1.83005306]
["bitfinex","BTCUSD",1752470309598,0.00014974,121320.0,121310.0,1.97199391]
["bitfinex","BTCUSD",1752470310693,0.00014974,121320.0,121310.0,1.96899391]
["bitfinex","BTCUSD",1752470310901,0.00014974,121320.0,121310.0,1.97399391]
["bitfinex","BTCUSD",1752470311337,0.00014974,121320.0,121310.0,1.96899391]
["bitfinex","BTCUSD",1752470311589,0.00014974,121320.0,121310.0,1.97599391]
["bitfinex","BTCUSD",1752470311791,0.00014974,121320.0,121310.0,1.97899391]
["bitfinex","BTCUSD",1752470317733,0.00014974,121320.0,121310.0,1.77481699]
["bitfinex","BTCUSD",1752470317962,0.00014974,121320.0,121310.0,1.30150853]
["bitfinex","BTCUSD",1752470318155,0.00014974,121320.0,121310.0,0.83414853]
["bitfinex","BTCUSD",1752470318401,0.00014974,121320.0,121310.0,0.96150853]
["bitfinex","BTCUSD",1752470318824,0.00014974,121320.0,121310.0,0.95450853]
["bitfinex","BTCUSD",1752470319015,0.00014974,121320.0,121310.0,0.95150853]
["bitfinex","BTCUSD",1752470320380,0.03194974,121320.0,121310.0,0.95350853]
["bitfinex","BTCUSD",1752470320717,0.03194974,121320.0,121310.0,0.95150853]
["bitfinex","BTCUSD",1752470320924,0.06552974,121320.0,121310.0,0.95250853]
["bitfinex","BTCUSD",1752470321129,0.03392974,121320.0,121310.0,0.52944853]
["bitfinex","BTCUSD",1752470321323,0.00014974,121320.0,121310.0,0.52944853]
["bitfinex","BTCUSD",1752470321697,0.00014974,121320.0,121310.0,0.71970853]
["bitfinex","BTCUSD",1752470322122,0.00014974,121320.0,121310.0,0.39403]
["bitfinex","BTCUSD",1752470322325,0.00014974,121320.0,121310.0,0.71970853]
["bitfinex","BTCUSD",1752470322533,0.00014974,121320.0,121310.0,0.72470853]
["bitfinex","BTCUSD",1752470322717,0.00014974,121320.0,121310.0,0.71970853]
["bitfinex","BTCUSD",1752470323211,0.00014974,121320.0,121310.0,0.72370853]
["bitfinex","BTCUSD",1752470323964,0.00014974,121320.0,121310.0,1.3161702]
["bitfinex","BTCUSD",1752470324155,0.00014974,121320.0,121310.0,1.13481699]
["bitfinex","BTCUSD",1752470324661,0.00014974,121320.0,121310.0,1.14306033]
["bitfinex","BTCUSD",1752470325061,0.00014974,121320.0,121310.0,1.32441354]
["bitfinex","BTCUSD",1752470325336,0.00014974,121320.0,121310.0,1.18881047]
["bitfinex","BTCUSD",1752470325525,0.00014974,121320.0,121310.0,1.29968386]
["bitfinex","BTCUSD",1752470325737,0.00014974,121320.0,121310.0,0.9822486]
["bitfinex","BTCUSD",1752470325993,0.00014974,121320.0,121310.0,0.9904918]
["bitfinex","BTCUSD",1752470326164,0.00014974,121320.0,121310.0,0.9822486]
["bitfinex","BTCUSD",1752470326830,0.00014974,121320.0,121310.0,0.9904918]
["bitfinex","BTCUSD",1752470327047,0.00014974,121320.0,121310.0,0.8173818]
["bitfinex","BTCUSD",1752470327320,0.00014974,121320.0,121310.0,0.80913846]
["bitfinex","BTCUSD",1752470327521,0.00014974,121320.0,121310.0,0.8173818]
["bitfinex","BTCUSD",1752470328762,0.00014974,121320.0,121310.0,0.82562507]
["bitfinex","BTCUSD",1752470328995,0.00014974,121320.0,121310.0,0.8173818]
["bitfinex","BTCUSD",1752470329423,0.00014974,121320.0,121310.0,0.80251084]
["bitfinex","BTCUSD",1752470329669,0.00014974,121320.0,121310.0,0.79426757]
["bitfinex","BTCUSD",1752470330091,0.00014974,121320.0,121310.0,0.78602423]
["bitfinex","BTCUSD",1752470330717,0.00014974,121320.0,121310.0,0.79426757]
["bitfinex","BTCUSD",1752470330944,0.00014974,121320.0,121310.0,0.77451814]
["bitfinex","BTCUSD",1752470331154,0.00014974,121320.0,121310.0,0.7662748]
["bitfinex","BTCUSD",1752470331368,0.00014974,121320.0,121310.0,0.7694748]
["bitfinex","BTCUSD",1752470331763,0.00014974,121320.0,121310.0,0.77771814]
["bitfinex","BTCUSD",1752470331984,0.00014974,121320.0,121310.0,0.7694748]
["bitfinex","BTCUSD",1752470334419,0.00014974,121320.0,121310.0,0.44379627]
["bitfinex","BTCUSD",1752470334639,0.00014974,121320.0,121310.0,0.7694748]
["bitfinex","BTCUSD",1752470335566,0.00014974,121320.0,121310.0,0.74518846]
["bitfinex","BTCUSD",1752470335783,0.00014974,121320.0,121310.0,0.94989853]
["bitfinex","BTCUSD",1752470335998,0.00014974,121320.0,121310.0,1.55828697]
["bitfinex","BTCUSD",1752470336244,0.00014974,121320.0,121310.0,1.68564697]
["bitfinex","BTCUSD",1752470342574,0.00014974,121320.0,121310.0,1.55828697]
["bitfinex","BTCUSD",1752470342775,0.00014974,121320.0,121310.0,1.68564697]
["bitfinex","BTCUSD",1752470346690,0.00014974,121320.0,121310.0,1.55828697]
["bitfinex","BTCUSD",1752470346901,0.00014974,121320.0,121310.0,1.68560697]
["bitfinex","BTCUSD",1752470348502,0.00014974,121320.0,121310.0,1.55828697]
["bitfinex","BTCUSD",1752470348725,0.00014974,121320.0,121310.0,1.68560697]
["bitfinex","BTCUSD",1752470351669,0.00014974,121320.0,121310.0,1.31264265]
["bitfinex","BTCUSD",1752470352081,0.00014974,121320.0,121310.0,0.95782846]
["bitfinex","BTCUSD",1752470352238,0.00221974,121320.0,121310.0,1.08194846]
["bitfinex","BTCUSD",1752470352434,0.03231974,121320.0,121310.0,1.09019173]
["bitfinex","BTCUSD",1752470352659,0.03231974,121320.0,121310.0,1.08194846]
["bitfinex","BTCUSD",1752470353028,0.06391974,121320.0,121310.0,1.08194846]
["bitfinex","BTCUSD",1752470353431,0.03024974,121320.0,121310.0,1.1392318]
["bitfinex","BTCUSD",1752470353774,0.00014974,121320.0,121310.0,1.2665518]
["bitfinex","BTCUSD",1752470354355,0.00014974,121320.0,121310.0,1.27479487]
["bitfinex","BTCUSD",1752470354557,0.00014974,121320.0,121310.0,1.25830867]
["bitfinex","BTCUSD",1752470354795,0.03324974,121320.0,121310.0,1.26655194]
["bitfinex","BTCUSD",1752470354994,0.03324974,121320.0,121310.0,1.28303827]
["bitfinex","BTCUSD",1752470355222,0.03324974,121320.0,121310.0,1.27479514]
["bitfinex","BTCUSD",1752470355799,0.03324974,121320.0,121310.0,1.28303827]
["bitfinex","BTCUSD",1752470355973,0.03324974,121320.0,121310.0,1.26655194]
["bitfinex","BTCUSD",1752470356184,0.03531974,121320.0,121310.0,0.95462846]
["bitfinex","BTCUSD",1752470356417,0.03531974,121320.0,121310.0,1.08194846]
["bitfinex","BTCUSD",1752470356862,0.03531974,121320.0,121310.0,1.0901918]
["bitfinex","BTCUSD",1752470357502,0.03531974,121320.0,121310.0,1.08194846]
["bitfinex","BTCUSD",1752470357782,0.03531974,121320.0,121310.0,1.09019173]
["bitfinex","BTCUSD",1752470358036,0.03531974,121320.0,121310.0,1.08194846]
["bitfinex","BTCUSD",1752470358239,0.03531974,121320.0,121310.0,1.0934418]
["bitfinex","BTCUSD",1752470358460,0.03531974,121320.0,121310.0,1.10168507]
["bitfinex","BTCUSD",1752470359004,0.03531974,121320.0,121310.0,1.08519846]
["bitfinex","BTCUSD",1752470359226,0.06601974,121320.0,121310.0,1.08194846]
["bitfinex","BTCUSD",1752470359452,0.06601974,121320.0,121310.0,1.0901918]
["bitfinex","BTCUSD",1752470359670,0.06601974,121320.0,121310.0,1.09843507]
["bitfinex","BTCUSD",1752470359890,0.06601974,121320.0,121310.0,1.08194846]
["bitfinex","BTCUSD",1752470360295,0.06601974,121320.0,121310.0,1.0901918]
["bitfinex","BTCUSD",1752470360598,0.06601974,121320.0,121310.0,1.08194846]
["bitfinex","BTCUSD",1752470360846,0.06601974,121320.0,121310.0,1.0901918]
["bitfinex","BTCUSD",1752470361674,0.06601974,121320.0,121310.0,1.098435]
["bitfinex","BTCUSD",1752470361880,0.03531974,121320.0,121310.0,1.0934418]
["bitfinex","BTCUSD",1752470362085,0.03531974,121320.0,121310.0,1.10168507]
["bitfinex","BTCUSD",1752470362312,0.03531974,121320.0,121310.0,1.10168493]
["bitfinex","BTCUSD",1752470362521,0.03531974,121320.0,121310.0,1.101685]
["bitfinex","BTCUSD",1752470362730,0.03531974,121320.0,121310.0,1.10168507]
["bitfinex","BTCUSD",1752470362948,0.03531974,121320.0,121310.0,1.27479507]
["bitfinex","BTCUSD",1752470363398,0.03531974,121320.0,121310.0,1.26655194]
["bitfinex","BTCUSD",1752470363869,0.03531974,121320.0,121310.0,1.27479514]
["bitfinex","BTCUSD",1752470364087,0.03531974,121320.0,121310.0,1.28303827]
["bitfinex","BTCUSD",1752470364292,0.03324974,121320.0,121310.0,1.28303827]
["bitfinex","BTCUSD",1752470364513,0.03324974,121320.0,121310.0,1.27479514]
["bitfinex","BTCUSD",1752470364713,0.00014974,121320.0,121310.0,1.16396107]
["bitfinex","BTCUSD",1752470364832,0.00014974,121320.0,121310.0,1.29124107]
["bitfinex","BTCUSD",1752470365037,0.00014974,121320.0,121310.0,1.29124114]
["bitfinex","BTCUSD",1752470365250,0.00014974,121320.0,121310.0,1.29124066]
["bitfinex","BTCUSD",1752470366085,0.00014974,121320.0,121310.0,1.2829978]
["bitfinex","BTCUSD",1752470366497,0.00014974,121320.0,121310.0,1.27475487]
["bitfinex","BTCUSD",1752470366702,0.00014974,121320.0,121310.0,1.28299787]
["bitfinex","BTCUSD",1752470366903,0.00014974,121320.0,121310.0,1.2912408]
["bitfinex","BTCUSD",1752470367125,0.00014974,121320.0,121310.0,1.28299787]
["bitfinex","BTCUSD",1752470367324,0.00014974,121320.0,121310.0,1.29124073]
["bitfinex","BTCUSD",1752470367618,0.00014974,121320.0,121310.0,1.29124039]
["bitfinex","BTCUSD",1752470367945,0.00014974,121320.0,121310.0,1.28299753]
["bitfinex","BTCUSD",1752470368354,0.00014974,121320.0,121310.0,1.29124039]
["bitfinex","BTCUSD",1752470369294,0.00014974,121320.0,121310.0,1.61691892]
["bitfinex","BTCUSD",1752470369519,0.00014974,121320.0,121310.0,1.65011892]
["bitfinex","BTCUSD",1752470370872,0.00014974,121320.0,121310.0,1.60867606]
["bitfinex","BTCUSD",1752470371268,0.00014974,121320.0,121310.0,1.61691892]
["bitfinex","BTCUSD",1752470371697,0.00014974,121320.0,121310.0,1.29124039]
["bitfinex","BTCUSD",1752470371905,0.00014974,121320.0,121310.0,1.2665116]
["bitfinex","BTCUSD",1752470372331,0.00014974,121320.0,121310.0,1.2747546]
["bitfinex","BTCUSD",1752470372740,0.00014974,121320.0,121310.0,1.28299753]
["bitfinex","BTCUSD",1752470372987,0.00014974,121320.0,121310.0,1.2747146]
["bitfinex","BTCUSD",1752470373746,0.00014974,121320.0,121310.0,1.25822853]
["bitfinex","BTCUSD",1752470373949,0.00014974,121320.0,121310.0,1.25766398]
["bitfinex","BTCUSD",1752470374477,0.03134974,121320.0,121310.0,0.93198552]
["bitfinex","BTCUSD",1752470374706,0.03134974,121320.0,121310.0,1.26590725]
["bitfinex","BTCUSD",1752470374928,0.03344974,121320.0,121310.0,1.25766405]
["bitfinex","BTCUSD",1752470375141,0.03344974,121320.0,121310.0,1.26590725]
["bitfinex","BTCUSD",1752470375563,0.03344974,121320.0,121310.0,1.25766405]
["bitfinex","BTCUSD",1752470375801,0.06374974,121320.0,121310.0,1.26265725]
["bitfinex","BTCUSD",1752470376243,0.06374974,121320.0,121310.0,1.27090038]
["bitfinex","BTCUSD",1752470376465,0.06696974,121320.0,121310.0,0.95206391]
["bitfinex","BTCUSD",1752470376694,0.06696974,121320.0,121310.0,1.07930391]
["bitfinex","BTCUSD",1752470377700,0.06696974,121320.0,121310.0,0.95206391]
["bitfinex","BTCUSD",1752470377917,0.06696974,121320.0,121310.0,1.07930391]
["bitfinex","BTCUSD",1752470378737,0.06696974,121320.0,121310.0,1.07913929]
["bitfinex","BTCUSD",1752470379381,0.06696974,121320.0,121310.0,0.99043853]
["bitfinex","BTCUSD",1752470379848,0.06696974,121320.0,121310.0,0.86319853]
["bitfinex","BTCUSD",1752470380048,0.06696974,121320.0,121310.0,0.99043853]
["bitfinex","BTCUSD",1752470382936,0.06696974,121320.0,121310.0,0.66476]
["bitfinex","BTCUSD",1752470383318,0.06696974,121320.0,121310.0,0.99043853]
["bitfinex","BTCUSD",1752470383519,0.06696974,121320.0,121310.0,0.86319853]
["bitfinex","BTCUSD",1752470383734,0.06696974,121320.0,121310.0,0.99039853]
["bitfinex","BTCUSD",1752470384181,0.06696974,121320.0,121310.0,0.86319853]
["bitfinex","BTCUSD",1752470384391,0.06696974,121320.0,121310.0,0.99039853]
["bitfinex","BTCUSD",1752470386365,0.06696974,121320.0,121310.0,0.99016527]
["bitfinex","BTCUSD",1752470388673,0.06696974,121320.0,121310.0,0.19752]
["bitfinex","BTCUSD",1752470388876,0.06696974,121320.0,121310.0,0.32472]
["bitfinex","BTCUSD",1752470389055,0.06696974,121320.0,121310.0,0.65039853]
["bitfinex","BTCUSD",1752470391090,0.06696974,121320.0,121310.0,0.32472]
["bitfinex","BTCUSD",1752470393516,0.06696974,121320.0,121310.0,0.65039853]
["bitfinex","BTCUSD",1752470394474,0.0622,121300.0,121290.0,0.20895274]
["bitfinex","BTCUSD",1752470394684,0.06752,121300.0,121290.0,0.66386127]
["bitfinex","BTCUSD",1752470394897,0.06626974,121320.0,121290.0,0.9993043]
["bitfinex","BTCUSD",1752470395071,0.06626974,121320.0,121310.0,0.32567853]
["bitfinex","BTCUSD",1752470395308,0.06836974,121320.0,121310.0,0.32567853]
["bitfinex","BTCUSD",1752470395511,0.06836974,121320.0,121310.0,0.45287853]
["bitfinex","BTCUSD",1752470395935,0.06936974,121320.0,121300.0,0.00313]
["bitfinex","BTCUSD",1752470396068,0.06936974,121320.0,121310.0,0.45283853]
["bitfinex","BTCUSD",1752470396271,0.06936974,121320.0,121310.0,0.32567853]
["bitfinex","BTCUSD",1752470396473,0.06936974,121320.0,121310.0,0.45283853]
["bitfinex","BTCUSD",1752470397312,0.06936974,121320.0,121310.0,0.12816]
["bitfinex","BTCUSD",1752470397550,0.06936974,121320.0,121310.0,0.45383853]
["bitfinex","BTCUSD",1752470399218,0.06836974,121320.0,121310.0,0.45383853]
["bitfinex","BTCUSD",1752470399871,0.06836974,121320.0,121310.0,0.65139853]
["bitfinex","BTCUSD",1752470400285,0.06836974,121320.0,121310.0,0.32572]
["bitfinex","BTCUSD",1752470400486,0.06836974,121320.0,121310.0,0.65139853]
["bitfinex","BTCUSD",1752470401523,0.06836974,121320.0,121310.0,0.32572]
["bitfinex","BTCUSD",1752470401744,0.06836974,121320.0,121310.0,0.65139853]
["bitfinex","BTCUSD",1752470402866,0.06836974,121320.0,121310.0,0.52423853]
["bitfinex","BTCUSD",1752470403580,0.06836974,121320.0,121310.0,0.19856]
["bitfinex","BTCUSD",1752470403800,0.06836974,121320.0,121310.0,0.32572]
["bitfinex","BTCUSD",1752470404795,0.00014974,121320.0,121310.0,0.85524706]
["bitfinex","BTCUSD",1752470405043,0.0313,121340.0,121320.0,0.18133554]
["bitfinex","BTCUSD",1752470405246,0.00315,121360.0,121330.0,0.39736902]
["bitfinex","BTCUSD",1752470405448,0.00315,121360.0,121350.0,0.32567853]
["bitfinex","BTCUSD",1752470405654,0.00525,121360.0,121340.0,0.45283853]
["bitfinex","BTCUSD",1752470406091,0.0323,121350.0,121340.0,0.45283853]
["bitfinex","BTCUSD",1752470406287,0.0344,121350.0,121340.0,0.32779853]
["bitfinex","BTCUSD",1752470406498,0.0344,121350.0,121340.0,0.45495853]
["bitfinex","BTCUSD",1752470406912,0.06725,121360.0,121340.0,0.33100853]
["bitfinex","BTCUSD",1752470407128,0.06725,121360.0,121350.0,0.32567853]
["bitfinex","BTCUSD",1752470407329,0.06935,121360.0,121350.0,0.32567853]
["bitfinex","BTCUSD",1752470407788,0.06935,121360.0,121350.0,0.45279853]
["bitfinex","BTCUSD",1752470408435,0.07135,121360.0,121350.0,0.45279853]
["bitfinex","BTCUSD",1752470408859,0.035,121360.0,121350.0,0.45491853]
["bitfinex","BTCUSD",1752470409071,0.002,121360.0,121350.0,0.33100853]
["bitfinex","BTCUSD",1752470409273,0.002,121360.0,121350.0,0.45812853]
["bitfinex","BTCUSD",1752470410678,0.002,121360.0,121350.0,0.33100853]
["bitfinex","BTCUSD",1752470410882,0.0629,121350.0,121330.0,0.32888853]
["bitfinex","BTCUSD",1752470411097,0.03595,121350.0,121340.0,0.01169459]
["bitfinex","BTCUSD",1752470411260,0.002,121360.0,121340.0,0.49168885]
["bitfinex","BTCUSD",1752470411455,0.002,121360.0,121350.0,0.32888853]
["bitfinex","BTCUSD",1752470411810,0.002,121360.0,121350.0,0.36120853]
["bitfinex","BTCUSD",1752470412019,0.002,121360.0,121350.0,0.48832853]
["bitfinex","BTCUSD",1752470412762,0.002,121360.0,121350.0,0.52856902]
["bitfinex","BTCUSD",1752470412971,4.988e-05,121370.0,121360.0,0.032]
["bitfinex","BTCUSD",1752470413171,4.988e-05,121370.0,121360.0,0.48897851]
["bitfinex","BTCUSD",1752470413374,4.988e-05,121370.0,121360.0,0.52212853]
["bitfinex","BTCUSD",1752470413851,4.988e-05,121370.0,121360.0,0.39500853]
["bitfinex","BTCUSD",1752470414062,4.988e-05,121370.0,121360.0,0.49008853]
["bitfinex","BTCUSD",1752470414209,0.00104988,121370.0,121360.0,0.49008853]
["bitfinex","BTCUSD",1752470414414,0.00104988,121370.0,121360.0,0.39420853]
["bitfinex","BTCUSD",1752470414642,0.00104988,121370.0,121360.0,0.52128853]
["bitfinex","BTCUSD",1752470415231,0.00104988,121370.0,121360.0,0.39420853]
["bitfinex","BTCUSD",1752470415468,0.00104988,121370.0,121360.0,0.84696706]
["bitfinex","BTCUSD",1752470415686,0.00104988,121370.0,121360.0,0.52128853]
["bitfinex","BTCUSD",1752470416124,0.00104988,121370.0,121360.0,0.19561]
["bitfinex","BTCUSD",1752470416338,4.988e-05,121370.0,121360.0,0.52128853]
["bitfinex","BTCUSD",1752470416549,4.988e-05,121370.0,121360.0,0.52328853]
["bitfinex","BTCUSD",1752470416763,4.988e-05,121370.0,121360.0,0.91140501]
["bitfinex","BTCUSD",1752470416976,0.063,121400.0,121390.0,0.32567853]
["bitfinex","BTCUSD",1752470417199,0.06559901,121400.0,121390.0,0.52315853]
["bitfinex","BTCUSD",1752470417418,0.06874901,121400.0,121390.0,0.65023853]
["bitfinex","BTCUSD",1752470418064,0.06874901,121400.0,121390.0,0.52315853]
["bitfinex","BTCUSD",1752470418273,0.06874901,121400.0,121390.0,0.65023853]
["bitfinex","BTCUSD",1752470418762,0.03189901,121400.0,121390.0,0.65556853]
["bitfinex","BTCUSD",1752470418987,0.00049901,121400.0,121390.0,0.65552853]
["bitfinex","BTCUSD",1752470419190,0.00049901,121400.0,121390.0,0.32985]
["bitfinex","BTCUSD",1752470419393,0.00049901,121400.0,121390.0,0.53985629]
["bitfinex","BTCUSD",1752470419601,0.00049901,121400.0,121390.0,0.66689629]
["bitfinex","BTCUSD",1752470419820,0.03449901,121400.0,121390.0,0.1996]
["bitfinex","BTCUSD",1752470420029,0.06944901,121400.0,121390.0,0.32452]
["bitfinex","BTCUSD",1752470420450,0.06944901,121400.0,121390.0,0.1996]
["bitfinex","BTCUSD",1752470420633,0.03449901,121400.0,121390.0,0.32664]
["bitfinex","BTCUSD",1752470420927,0.03549901,121400.0,121390.0,0.32664]
["bitfinex","BTCUSD",1752470423455,0.00359901,121400.0,121390.0,0.32664]
["bitfinex","BTCUSD",1752470423933,0.03429901,121400.0,121390.0,0.32664]
["bitfinex","BTCUSD",1752470424151,0.03429901,121400.0,121390.0,0.1996]
["bitfinex","BTCUSD",1752470424372,0.06824901,121400.0,121390.0,0.32452]
["bitfinex","BTCUSD",1752470425288,0.06824901,121400.0,121390.0,0.32448]
["bitfinex","BTCUSD",1752470425502,0.06509901,121400.0,121390.0,0.3266]
["bitfinex","BTCUSD",1752470425713,0.03429901,121400.0,121390.0,0.1996]
["bitfinex","BTCUSD",1752470425926,0.00149901,121400.0,121390.0,0.65548853]
["bitfinex","BTCUSD",1752470426354,0.00149901,121400.0,121390.0,0.52848853]
["bitfinex","BTCUSD",1752470426583,0.00149901,121400.0,121390.0,0.71928853]
["bitfinex","BTCUSD",1752470427660,0.00149901,121400.0,121390.0,0.68838853]
["bitfinex","BTCUSD",1752470427873,0.00149901,121400.0,121390.0,0.52848853]
["bitfinex","BTCUSD",1752470428048,0.00149901,121400.0,121390.0,0.68768853]
["bitfinex","BTCUSD",1752470428420,0.00149901,121400.0,121390.0,0.52848853]
["bitfinex","BTCUSD",1752470428639,0.00149901,121400.0,121390.0,0.65548853]
["bitfinex","BTCUSD",1752470429044,0.07264901,121400.0,121390.0,0.3266]
["bitfinex","BTCUSD",1752470429890,0.07264901,121400.0,121390.0,0.19748]
["bitfinex","BTCUSD",1752470430005,0.07264901,121400.0,121390.0,0.32448]
["bitfinex","BTCUSD",1752470431036,0.07264901,121400.0,121390.0,0.19748]
["bitfinex","BTCUSD",1752470431318,0.07264901,121400.0,121390.0,0.32448]
["bitfinex","BTCUSD",1752470432428,0.39832754,121400.0,121390.0,0.32448]
["bitfinex","BTCUSD",1752470433864,0.39832754,121400.0,121390.0,0.19748]
["bitfinex","BTCUSD",1752470434089,0.07264901,121400.0,121390.0,0.32448]
["bitfinex","BTCUSD",1752470434314,0.07264901,121400.0,121390.0,0.32444]
["bitfinex","BTCUSD",1752470434562,0.07264901,121400.0,121390.0,0.32659]
["bitfinex","BTCUSD",1752470434774,0.07264901,121400.0,121390.0,0.32444]
["bitfinex","BTCUSD",1752470435640,0.03964901,121400.0,121390.0,0.32659]
["bitfinex","BTCUSD",1752470436084,0.07144901,121400.0,121390.0,0.19963]
["bitfinex","BTCUSD",1752470436293,0.07144901,121400.0,121390.0,0.32659]
["bitfinex","BTCUSD",1752470436788,0.07144901,121400.0,121390.0,0.3258995]
["bitfinex","BTCUSD",1752470437211,0.07144901,121400.0,121390.0,0.3244]
["bitfinex","BTCUSD",1752470437421,0.07144901,121400.0,121390.0,0.34100138]
["bitfinex","BTCUSD",1752470438399,0.07144901,121400.0,121390.0,0.21404138]
["bitfinex","BTCUSD",1752470438613,0.07144901,121400.0,121390.0,0.34100138]
["bitfinex","BTCUSD",1752470443432,0.48255747,121400.0,121390.0,0.21404138]
["bitfinex","BTCUSD",1752470443573,0.48255747,121400.0,121390.0,0.34100138]
["bitfinex","BTCUSD",1752470444489,0.48155747,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470445289,0.48355747,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470445934,0.15787894,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470446479,0.15787894,121400.0,121390.0,0.01660138]
["bitfinex","BTCUSD",1752470446681,0.85759175,121400.0,121390.0,0.21404138]
["bitfinex","BTCUSD",1752470446885,0.809236,121400.0,121390.0,0.21404138]
["bitfinex","BTCUSD",1752470447090,0.809236,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470448785,1.15747268,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470449010,1.15747262,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470449177,1.15747262,121400.0,121390.0,0.21404138]
["bitfinex","BTCUSD",1752470449419,1.15747262,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470449627,1.149236,121400.0,121390.0,0.21404138]
["bitfinex","BTCUSD",1752470449791,1.1657093,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470450018,1.15747262,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470450387,1.16570937,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470450584,1.15747262,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470450856,1.149236,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470451073,0.82355747,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470451520,0.82155747,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470451963,0.82455747,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470452189,0.82455747,121400.0,121390.0,0.21404138]
["bitfinex","BTCUSD",1752470452402,0.49887894,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470452619,1.22455747,121400.0,121390.0,0.34096138]
["bitfinex","BTCUSD",1752470452840,0.09102894,121400.0,121390.0,0.34311138]
["bitfinex","BTCUSD",1752470453270,0.08802894,121400.0,121390.0,0.34311138]
["bitfinex","BTCUSD",1752470453486,0.09002894,121400.0,121390.0,0.34311138]
["bitfinex","BTCUSD",1752470454140,0.00249901,121400.0,121390.0,0.37702138]
["bitfinex","BTCUSD",1752470454588,0.00249901,121400.0,121390.0,0.57577991]
["bitfinex","BTCUSD",1752470454809,0.00249901,121400.0,121390.0,0.70269991]
["bitfinex","BTCUSD",1752470454994,0.00249901,121400.0,121390.0,0.37702138]
["bitfinex","BTCUSD",1752470455425,0.00249901,121400.0,121390.0,0.25010138]
["bitfinex","BTCUSD",1752470455610,0.00249901,121400.0,121390.0,0.37702138]
["bitfinex","BTCUSD",1752470456010,0.00049901,121400.0,121390.0,0.37702138]
["bitfinex","BTCUSD",1752470456307,0.00149901,121400.0,121390.0,0.37702138]
["bitfinex","BTCUSD",1752470457257,0.00149901,121400.0,121390.0,0.37698138]
["bitfinex","BTCUSD",1752470457897,0.00149901,121400.0,121390.0,0.25010138]
["bitfinex","BTCUSD",1752470458114,0.00149901,121400.0,121390.0,0.73415991]
["bitfinex","BTCUSD",1752470458346,0.00149901,121400.0,121390.0,0.40848138]
["bitfinex","BTCUSD",1752470458572,0.00149901,121400.0,121390.0,0.28160138]
["bitfinex","BTCUSD",1752470458802,0.00149901,121400.0,121390.0,0.40848138]
["bitfinex","BTCUSD",1752470459461,0.00149901,121400.0,121390.0,0.28160138]
["bitfinex","BTCUSD",1752470459936,0.00149901,121400.0,121390.0,0.60727991]
["bitfinex","BTCUSD",1752470460171,0.00149901,121400.0,121390.0,0.73415991]
["bitfinex","BTCUSD",1752470460374,0.00149901,121400.0,121390.0,0.60727991]
["bitfinex","BTCUSD",1752470460590,0.00149901,121400.0,121390.0,0.73415991]
["bitfinex","BTCUSD",1752470461043,0.48242747,121400.0,121390.0,0.46780138]
["bitfinex","BTCUSD",1752470461263,0.15674894,121400.0,121390.0,0.46780138]
["bitfinex","BTCUSD",1752470461499,0.00149901,121400.0,121390.0,0.99556812]
["bitfinex","BTCUSD",1752470461717,0.00149901,121400.0,121390.0,1.77191129]
["bitfinex","BTCUSD",1752470461955,0.00149901,121400.0,121390.0,1.78014886]
["bitfinex","BTCUSD",1752470462188,0.00149901,121400.0,121390.0,1.78838629]
["bitfinex","BTCUSD",1752470462416,0.00149901,121400.0,121390.0,1.75543596]
["bitfinex","BTCUSD",1752470462633,0.00049901,121400.0,121390.0,1.7719115]
["bitfinex","BTCUSD",1752470462857,0.00049901,121400.0,121390.0,1.78014913]
["bitfinex","BTCUSD",1752470463129,0.00049901,121400.0,121390.0,1.7883867]
["bitfinex","BTCUSD",1752470463344,0.00049901,121400.0,121390.0,2.11606475]
["bitfinex","BTCUSD",1752470463576,0.00049901,121400.0,121390.0,1.78838622]
["bitfinex","BTCUSD",1752470463783,0.00049901,121400.0,121390.0,1.78214845]
["bitfinex","BTCUSD",1752470463983,0.00049901,121400.0,121390.0,1.78514845]
["bitfinex","BTCUSD",1752470464196,0.00049901,121400.0,121390.0,1.77691095]
["bitfinex","BTCUSD",1752470464433,0.00049901,121400.0,121390.0,1.76867338]
["bitfinex","BTCUSD",1752470464642,0.00049901,121400.0,121390.0,1.76867366]
["bitfinex","BTCUSD",1752470464878,0.00049901,121400.0,121390.0,1.77691129]
["bitfinex","BTCUSD",1752470465101,0.00049901,121400.0,121390.0,1.79338629]
["bitfinex","BTCUSD",1752470465943,0.00049901,121400.0,121390.0,1.46770776]
["bitfinex","BTCUSD",1752470466156,0.00049901,121400.0,121390.0,1.79338636]
["bitfinex","BTCUSD",1752470466376,0.00049901,121400.0,121390.0,1.78514845]
["bitfinex","BTCUSD",1752470466587,0.00049901,121400.0,121390.0,1.79338588]
["bitfinex","BTCUSD",1752470466799,0.00049901,121400.0,121390.0,1.78514845]
["bitfinex","BTCUSD",1752470467023,0.00049901,121400.0,121390.0,1.79338588]
["bitfinex","BTCUSD",1752470467241,0.00049901,121400.0,121390.0,2.11906441]
["bitfinex","BTCUSD",1752470467459,0.00049901,121400.0,121390.0,2.13360526]
["bitfinex","BTCUSD",1752470468703,0.06731929,121430.0,121400.0,0.01647425]
["bitfinex","BTCUSD",1752470468920,0.09766893,121430.0,121420.0,0.32567853]
["bitfinex","BTCUSD",1752470469124,0.06746893,121430.0,121420.0,0.58148853]
["bitfinex","BTCUSD",1752470469336,0.00139964,121430.0,121420.0,0.61778853]
["bitfinex","BTCUSD",1752470469565,0.00139964,121430.0,121420.0,0.64808853]
["bitfinex","BTCUSD",1752470469979,0.00139964,121430.0,121420.0,0.61778853]
["bitfinex","BTCUSD",1752470470394,0.00139964,121430.0,121420.0,0.65048853]
["bitfinex","BTCUSD",1752470470645,0.00139964,121430.0,121420.0,0.52364853]
["bitfinex","BTCUSD",1752470470846,0.00139964,121430.0,121420.0,0.58967516]
["bitfinex","BTCUSD",1752470471058,0.00139964,121430.0,121420.0,0.49391633]
["bitfinex","BTCUSD",1752470471294,0.00139964,121430.0,121420.0,0.6289922]
["bitfinex","BTCUSD",1752470471959,0.00139964,121430.0,121420.0,0.4084864]
["bitfinex","BTCUSD",1752470472161,0.00097964,121430.0,121420.0,0.3757864]
["bitfinex","BTCUSD",1752470472369,0.00097964,121430.0,121420.0,0.5026264]
["bitfinex","BTCUSD",1752470472584,0.00097964,121430.0,121420.0,0.5036264]
["bitfinex","BTCUSD",1752470472804,0.00097964,121430.0,121420.0,0.5341264]
["bitfinex","BTCUSD",1752470473022,0.00097964,121430.0,121420.0,0.80070536]
["bitfinex","BTCUSD",1752470473231,0.00097964,121430.0,121420.0,0.80894089]
["bitfinex","BTCUSD",1752470473646,0.00097964,121430.0,121420.0,0.84153656]
["bitfinex","BTCUSD",1752470473851,0.00097964,121430.0,121420.0,0.84153657]
["bitfinex","BTCUSD",1752470474062,0.00097964,121430.0,121420.0,0.84977203]
["bitfinex","BTCUSD",1752470474329,0.00097964,121430.0,121420.0,0.72297203]
["bitfinex","BTCUSD",1752470474553,0.00097964,121430.0,121420.0,0.84977203]
["bitfinex","BTCUSD",1752470474756,0.00097964,121430.0,121420.0,0.8415367]
["bitfinex","BTCUSD",1752470474966,0.00097964,121430.0,121420.0,0.8497721]
["bitfinex","BTCUSD",1752470475397,0.00097964,121430.0,121420.0,0.82506557]
["bitfinex","BTCUSD",1752470475604,0.00097964,121430.0,121420.0,0.51707654]
["bitfinex","BTCUSD",1752470475837,0.00097964,121430.0,121420.0,0.64387654]
["bitfinex","BTCUSD",1752470476459,0.00097964,121430.0,121420.0,0.51707654]
["bitfinex","BTCUSD",1752470476658,0.00097964,121430.0,121420.0,0.64387654]
["bitfinex","BTCUSD",1752470478459,0.00332,121450.0,121430.0,0.35807853]
["bitfinex","BTCUSD",1752470478460,0.00249964,121450.0,121430.0,0.35807853]
["bitfinex","BTCUSD",1752470478668,0.06529964,121450.0,121440.0,0.1268]
["bitfinex","BTCUSD",1752470478873,0.06729964,121450.0,121440.0,0.12676]
["bitfinex","BTCUSD",1752470479503,0.06829964,121450.0,121440.0,0.12676]
["bitfinex","BTCUSD",1752470480146,0.06729964,121450.0,121440.0,0.12676]
["bitfinex","BTCUSD",1752470480356,0.002,121450.0,121440.0,0.65192853]
["bitfinex","BTCUSD",1752470480561,0.002,121450.0,121440.0,0.65502853]
["bitfinex","BTCUSD",1752470481386,0.002,121450.0,121440.0,0.68742853]
["bitfinex","BTCUSD",1752470481828,0.002,121450.0,121440.0,0.59196853]
["bitfinex","BTCUSD",1752470482042,0.0002,121470.0,121440.0,0.85394706]
["bitfinex","BTCUSD",1752470482229,0.0003517,121470.0,121460.0,0.35807853]
["bitfinex","BTCUSD",1752470482489,0.47680203,121500.0,121470.0,0.0643]
["bitfinex","BTCUSD",1752470482732,0.48192203,121500.0,121480.0,0.05205795]
["bitfinex","BTCUSD",1752470482960,0.32879853,121490.0,121480.0,0.25352]
["bitfinex","BTCUSD",1752470483198,0.39291737,121490.0,121480.0,0.25352]
["bitfinex","BTCUSD",1752470483411,0.0322,121490.0,121480.0,0.25565]
["bitfinex","BTCUSD",1752470483626,0.38987853,121490.0,121480.0,0.25352]
["bitfinex","BTCUSD",1752470483861,0.86705628,121490.0,121480.0,0.45088]
["bitfinex","BTCUSD",1752470484100,0.54337775,121490.0,121480.0,0.45088]
["bitfinex","BTCUSD",1752470484322,0.35987853,121490.0,121480.0,0.45088]
["bitfinex","BTCUSD",1752470484538,0.004,121490.0,121480.0,0.45301]
["bitfinex","BTCUSD",1752470485874,0.47680203,121500.0,121480.0,0.78178853]
["bitfinex","BTCUSD",1752470486120,0.47680203,121500.0,121490.0,0.00205778]
["bitfinex","BTCUSD",1752470486336,0.47680203,121500.0,121490.0,0.00515778]
["bitfinex","BTCUSD",1752470486555,0.47680203,121500.0,121490.0,0.08852993]
["bitfinex","BTCUSD",1752470487630,0.47680203,121500.0,121490.0,0.41626624]
["bitfinex","BTCUSD",1752470487841,0.47680203,121500.0,121490.0,0.41420846]
["bitfinex","BTCUSD",1752470488055,0.47680203,121500.0,121490.0,0.44430846]
["bitfinex","BTCUSD",1752470488262,0.37858016,121500.0,121490.0,1.03035241]
["bitfinex","BTCUSD",1752470488495,0.37858016,121500.0,121490.0,1.09678476]
["bitfinex","BTCUSD",1752470488709,0.37858016,121500.0,121490.0,1.31855391]
["bitfinex","BTCUSD",1752470488710,0.37035829,121500.0,121490.0,1.31855391]
["bitfinex","BTCUSD",1752470488922,0.37035829,121500.0,121490.0,0.89926831]
["bitfinex","BTCUSD",1752470489147,0.36413642,121500.0,121490.0,1.07172562]
["bitfinex","BTCUSD",1752470489362,0.33535987,121500.0,121490.0,1.14615888]
["bitfinex","BTCUSD",1752470489571,0.293938,121500.0,121490.0,1.19615888]
["bitfinex","BTCUSD",1752470490026,0.25693958,121500.0,121490.0,1.19815888]
["bitfinex","BTCUSD",1752470490237,0.00317617,121530.0,121520.0,0.57610928]
["bitfinex","BTCUSD",1752470490473,0.00317617,121530.0,121520.0,0.90675059]
["bitfinex","BTCUSD",1752470490474,0.00368307,121530.0,121520.0,0.90675059]
["bitfinex","BTCUSD",1752470490688,0.00368307,121530.0,121520.0,0.91807934]
["bitfinex","BTCUSD",1752470490898,0.00368307,121530.0,121520.0,0.92630796]
["bitfinex","BTCUSD",1752470491576,0.00368307,121530.0,121520.0,0.90985059]
["bitfinex","BTCUSD",1752470491789,0.00368307,121530.0,121520.0,0.72881078]
["bitfinex","BTCUSD",1752470491996,0.00368307,121530.0,121520.0,0.45129981]
["bitfinex","BTCUSD",1752470492204,0.00368307,121530.0,121520.0,0.44307078]
["bitfinex","BTCUSD",1752470492414,0.00368307,121530.0,121520.0,0.75901921]
["bitfinex","BTCUSD",1752470492626,0.00368307,121530.0,121520.0,1.11037095]
["bitfinex","BTCUSD",1752470492837,0.00368307,121530.0,121520.0,0.98369095]
["bitfinex","BTCUSD",1752470493048,0.00368307,121530.0,121520.0,1.16037095]
["bitfinex","BTCUSD",1752470493399,0.00118569,121550.0,121530.0,0.52924755]
["bitfinex","BTCUSD",1752470493608,0.00033,121580.0,121540.0,1.02147835]
["bitfinex","BTCUSD",1752470493844,0.00033,121580.0,121550.0,0.05619791]
["bitfinex","BTCUSD",1752470494045,0.31705174,121560.0,121550.0,0.08542993]
["bitfinex","BTCUSD",1752470494282,0.31705174,121560.0,121550.0,0.12668]
["bitfinex","BTCUSD",1752470494283,0.32010174,121560.0,121550.0,0.12668]
["bitfinex","BTCUSD",1752470494493,0.38200174,121560.0,121550.0,0.12668]
["bitfinex","BTCUSD",1752470494749,0.38200174,121560.0,121540.0,0.19739197]
["bitfinex","BTCUSD",1752470495015,0.7319601,121550.0,121540.0,0.19739197]
["bitfinex","BTCUSD",1752470495231,0.18100987,121540.0,121530.0,0.004]
["bitfinex","BTCUSD",1752470495454,0.18100987,121540.0,121530.0,0.13068]
["bitfinex","BTCUSD",1752470495455,0.98934154,121540.0,121530.0,0.13068]
["bitfinex","BTCUSD",1752470495671,0.57559669,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1752470495880,1.16198762,121530.0,121490.0,0.19724]
["bitfinex","BTCUSD",1752470496097,0.35005174,121510.0,121490.0,0.19724]
["bitfinex","BTCUSD",1752470496307,0.35050174,121500.0,121490.0,0.19724]
["bitfinex","BTCUSD",1752470496513,0.39173171,121500.0,121490.0,0.32396]
["bitfinex","BTCUSD",1752470496734,0.39996182,121500.0,121490.0,0.19724]
["bitfinex","BTCUSD",1752470496943,0.8980833,121500.0,121490.0,0.19724]
["bitfinex","BTCUSD",1752470497150,0.38350174,121500.0,121490.0,0.19724]
["bitfinex","BTCUSD",1752470497356,0.39173165,121500.0,121490.0,0.32396]
["bitfinex","BTCUSD",1752470497785,0.39173165,121500.0,121490.0,0.3244669]
["bitfinex","BTCUSD",1752470498005,0.38350174,121500.0,121490.0,0.3244669]
["bitfinex","BTCUSD",1752470498219,0.80530398,121500.0,121490.0,0.1977469]
["bitfinex","BTCUSD",1752470498424,0.80244336,121500.0,121490.0,0.3244669]
["bitfinex","BTCUSD",1752470498660,0.4936224,121500.0,121490.0,0.1271869]
["bitfinex","BTCUSD",1752470498842,0.96705315,121500.0,121490.0,0.1271869]
["bitfinex","BTCUSD",1752470499059,0.17285404,121490.0,121440.0,0.20037]
["bitfinex","BTCUSD",1752470499276,0.31705174,121460.0,121440.0,0.28282163]
["bitfinex","BTCUSD",1752470499488,0.35130174,121460.0,121440.0,0.28282163]
["bitfinex","BTCUSD",1752470499703,0.35130174,121460.0,121440.0,0.1973917]
["bitfinex","BTCUSD",1752470499704,0.34825174,121450.0,121440.0,0.1973917]
["bitfinex","BTCUSD",1752470499917,0.0312,121450.0,121440.0,0.1973917]
["bitfinex","BTCUSD",1752470500333,0.0312,121450.0,121440.0,0.3241917]
["bitfinex","BTCUSD",1752470500544,0.03425,121450.0,121440.0,0.1973917]
["bitfinex","BTCUSD",1752470500756,0.38340174,121450.0,121440.0,0.3241517]
["bitfinex","BTCUSD",1752470501410,0.3916351,121450.0,121440.0,0.1973917]
["bitfinex","BTCUSD",1752470501621,0.49353188,121450.0,121440.0,0.1973917]
["bitfinex","BTCUSD",1752470501855,0.49353182,121450.0,121440.0,0.3271517]
["bitfinex","BTCUSD",1752470502063,0.46883167,121450.0,121440.0,0.3271517]
["bitfinex","BTCUSD",1752470502268,0.47706503,121450.0,121440.0,0.3241517]
["bitfinex","BTCUSD",1752470502473,0.46983167,121450.0,121440.0,0.3241517]
["bitfinex","BTCUSD",1752470502825,0.4780649,121450.0,121440.0,0.3241517]
["bitfinex","BTCUSD",1752470503034,0.47806496,121450.0,121440.0,0.3241517]
["bitfinex","BTCUSD",1752470503242,0.49453188,121450.0,121440.0,0.3241517]
["bitfinex","BTCUSD",1752470503445,0.48629832,121450.0,121440.0,0.3241517]
["bitfinex","BTCUSD",1752470503789,0.50276558,121450.0,121440.0,0.3241517]
["bitfinex","BTCUSD",1752470504127,0.50276606,121450.0,121440.0,0.3241517]
["bitfinex","BTCUSD",1752470504337,1.3080277,121450.0,121440.0,0.0001517]
["bitfinex","BTCUSD",1752470504547,1.33090856,121450.0,121440.0,0.1268717]
["bitfinex","BTCUSD",1752470504761,1.01385655,121450.0,121440.0,0.1268717]
["bitfinex","BTCUSD",1752470504968,1.33290829,121450.0,121440.0,0.1268717]
["bitfinex","BTCUSD",1752470505415,0.84476579,121450.0,121440.0,0.1268717]
["bitfinex","BTCUSD",1752470505633,1.00120966,121450.0,121440.0,0.0001517]
["bitfinex","BTCUSD",1752470505844,1.31002784,121450.0,121440.0,0.0001517]
["bitfinex","BTCUSD",1752470506048,1.33144229,121450.0,121440.0,0.1270317]
["bitfinex","BTCUSD",1752470506257,1.30802784,121450.0,121440.0,0.1270317]
["bitfinex","BTCUSD",1752470506473,1.32944229,121450.0,121440.0,0.0001517]
["bitfinex","BTCUSD",1752470506683,1.30702784,121450.0,121440.0,0.1270317]
["bitfinex","BTCUSD",1752470506900,1.57656869,121450.0,121440.0,0.0001517]
["bitfinex","BTCUSD",1752470507107,0.0309,121400.0,121390.0,0.21388138]
["bitfinex","BTCUSD",1752470507312,0.0309,121400.0,121390.0,0.34095102]
["bitfinex","BTCUSD",1752470507313,0.35100174,121400.0,121390.0,0.34095102]
["bitfinex","BTCUSD",1752470507524,0.03395,121400.0,121390.0,0.21403102]
["bitfinex","BTCUSD",1752470507733,0.38300174,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470507955,0.40488109,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470508163,0.50678459,121400.0,121390.0,0.21403102]
["bitfinex","BTCUSD",1752470508384,0.49031102,121400.0,121390.0,0.34095102]
["bitfinex","BTCUSD",1752470508592,0.49131102,121400.0,121390.0,0.34095102]
["bitfinex","BTCUSD",1752470508810,0.49131102,121400.0,121390.0,0.21403102]
["bitfinex","BTCUSD",1752470509012,0.90778466,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470509218,0.89954777,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470509456,0.91602148,121400.0,121390.0,0.21403102]
["bitfinex","BTCUSD",1752470509664,0.94567303,121400.0,121390.0,0.21403102]
["bitfinex","BTCUSD",1752470509863,0.93119891,121400.0,121390.0,0.34103102]
["bitfinex","BTCUSD",1752470510200,0.92919884,121400.0,121390.0,0.34103102]
["bitfinex","BTCUSD",1752470510425,1.41487935,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470510638,1.24813471,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470510861,0.93108297,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470511091,0.93408256,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470511303,0.55737993,121400.0,121390.0,0.21403102]
["bitfinex","BTCUSD",1752470511512,0.88666835,121400.0,121390.0,0.34095102]
["bitfinex","BTCUSD",1752470511729,0.56137993,121400.0,121390.0,0.21403102]
["bitfinex","BTCUSD",1752470511960,0.55737993,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470512182,0.87443167,121400.0,121390.0,0.34099102]
["bitfinex","BTCUSD",1752470512405,0.89390538,121400.0,121390.0,0.34143102]
["bitfinex","BTCUSD",1752470512649,0.89614254,121400.0,121390.0,0.21403102]
["bitfinex","BTCUSD",1752470512860,1.37470217,121400.0,121390.0,0.34151102]
["bitfinex","BTCUSD",1752470513299,1.97100606,121400.0,121390.0,0.21403102]
["bitfinex","BTCUSD",1752470513741,1.97100606,121400.0,121390.0,0.34147102]
["bitfinex","BTCUSD",1752470513988,1.65395432,121400.0,121390.0,0.34147102]
["bitfinex","BTCUSD",1752470514651,1.97100606,121400.0,121390.0,0.34147102]
["bitfinex","BTCUSD",1752470514847,1.67865632,121400.0,121390.0,0.34147102]
["bitfinex","BTCUSD",1752470515570,1.24113367,121400.0,121390.0,0.34147102]
["bitfinex","BTCUSD",1752470515832,1.21643167,121400.0,121390.0,0.34147102]
["bitfinex","BTCUSD",1752470516500,1.22466842,121400.0,121390.0,0.34147102]
["bitfinex","BTCUSD",1752470516753,1.78707494,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470516971,1.72924288,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470517214,1.41219114,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470517430,0.89937993,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470517647,0.87643167,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470518102,1.21643167,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470518542,0.52737993,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470518753,0.12737993,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470519175,0.52737993,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470519384,0.55522993,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470519599,0.87533167,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470520723,0.84443167,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470520952,0.52432993,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470522488,0.408,121400.0,121390.0,0.25484]
["bitfinex","BTCUSD",1752470522707,0.408,121400.0,121390.0,0.25786]
["bitfinex","BTCUSD",1752470522925,0.008,121400.0,121390.0,0.25786]
["bitfinex","BTCUSD",1752470523144,0.003,121400.0,121390.0,0.57491174]
["bitfinex","BTCUSD",1752470523368,0.7701,121430.0,121390.0,0.57491174]
["bitfinex","BTCUSD",1752470523616,0.006,121400.0,121390.0,0.59484]
["bitfinex","BTCUSD",1752470523850,0.006,121400.0,121390.0,1.24979278]
["bitfinex","BTCUSD",1752470524054,0.006,121400.0,121390.0,1.25281278]
["bitfinex","BTCUSD",1752470524315,0.004,121400.0,121390.0,1.26735363]
["bitfinex","BTCUSD",1752470524736,0.004,121400.0,121390.0,1.29203863]
["bitfinex","BTCUSD",1752470524966,0.004,121400.0,121390.0,1.2838012]
["bitfinex","BTCUSD",1752470525179,0.41502103,121440.0,121390.0,0.95027361]
["bitfinex","BTCUSD",1752470525394,0.0319,121430.0,121400.0,0.08844993]
["bitfinex","BTCUSD",1752470525620,0.0319,121430.0,121410.0,0.45368]
["bitfinex","BTCUSD",1752470526055,0.004,121430.0,121410.0,0.4567]
["bitfinex","BTCUSD",1752470526655,0.06923929,121440.0,121410.0,0.4567]
["bitfinex","BTCUSD",1752470527324,0.10183929,121440.0,121410.0,0.4567]
["bitfinex","BTCUSD",1752470527969,0.50183929,121440.0,121410.0,0.4567]
["bitfinex","BTCUSD",1752470528619,0.001,121430.0,121410.0,0.4567]
["bitfinex","BTCUSD",1752470528832,0.52119993,121440.0,121420.0,0.00507896]
["bitfinex","BTCUSD",1752470528833,0.4,121440.0,121420.0,0.00507896]
["bitfinex","BTCUSD",1752470529054,0.401,121440.0,121430.0,0.25596]
["bitfinex","BTCUSD",1752470529949,0.0326,121460.0,121430.0,0.25898]
["bitfinex","BTCUSD",1752470530168,0.46895167,121460.0,121430.0,0.25898]
["bitfinex","BTCUSD",1752470530387,0.002,121440.0,121430.0,0.25898]
["bitfinex","BTCUSD",1752470530866,0.002,121440.0,121430.0,0.25596]
["bitfinex","BTCUSD",1752470532255,0.43557,121450.0,121430.0,0.25596]
["bitfinex","BTCUSD",1752470532479,0.004,121440.0,121430.0,0.25596]
["bitfinex","BTCUSD",1752470532700,0.48542993,121450.0,121430.0,0.25898]
["bitfinex","BTCUSD",1752470533152,0.003,121440.0,121430.0,0.25898]
["bitfinex","BTCUSD",1752470533404,0.003,121440.0,121430.0,0.25596]
["bitfinex","BTCUSD",1752470533652,0.002,121440.0,121430.0,0.25596]
["bitfinex","BTCUSD",1752470533872,0.52059993,121450.0,121430.0,0.25596]
["bitfinex","BTCUSD",1752470533873,0.83865167,121450.0,121430.0,0.25596]
["bitfinex","BTCUSD",1752470534308,0.80448167,121450.0,121430.0,0.25898]
["bitfinex","BTCUSD",1752470534534,0.48742993,121450.0,121430.0,0.25898]
["bitfinex","BTCUSD",1752470534776,0.001,121440.0,121430.0,0.63511174]
["bitfinex","BTCUSD",1752470535209,0.001,121440.0,121430.0,0.63813174]
["bitfinex","BTCUSD",1752470535420,0.001,121440.0,121430.0,0.32108]
["bitfinex","BTCUSD",1752470535847,0.40015178,121460.0,121430.0,0.32108]
["bitfinex","BTCUSD",1752470536064,0.002,121440.0,121430.0,0.31806]
["bitfinex","BTCUSD",1752470536285,0.001,121450.0,121430.0,0.31806]
["bitfinex","BTCUSD",1752470536739,0.001,121440.0,121430.0,0.31806]
["bitfinex","BTCUSD",1752470536986,0.001,121440.0,121430.0,0.89348073]
["bitfinex","BTCUSD",1752470537209,0.001,121440.0,121430.0,0.90171579]
["bitfinex","BTCUSD",1752470537434,0.00015178,121460.0,121430.0,0.32108]
["bitfinex","BTCUSD",1752470537681,0.36621975,121440.0,121430.0,0.25596]
["bitfinex","BTCUSD",1752470537900,0.0327,121430.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470538125,0.31705174,121420.0,121410.0,0.1338]
["bitfinex","BTCUSD",1752470538348,0.43835167,121430.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470538566,0.4,121420.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470538788,0.4,121420.0,121400.0,0.20042]
["bitfinex","BTCUSD",1752470539013,0.4,121420.0,121410.0,0.13372]
["bitfinex","BTCUSD",1752470539233,0.12129993,121430.0,121410.0,0.13372]
["bitfinex","BTCUSD",1752470539234,0.44341625,121430.0,121410.0,0.13372]
["bitfinex","BTCUSD",1752470539456,0.12551621,121430.0,121410.0,0.13372]
["bitfinex","BTCUSD",1752470539678,0.12045163,121430.0,121410.0,0.13372]
["bitfinex","BTCUSD",1752470539899,0.52045163,121430.0,121410.0,0.13372]
["bitfinex","BTCUSD",1752470540569,0.52868628,121430.0,121410.0,0.13372]
["bitfinex","BTCUSD",1752470541042,0.52868621,121430.0,121410.0,0.13372]
["bitfinex","BTCUSD",1752470541515,0.00317,121420.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470541733,0.44698693,121420.0,121410.0,0.13368]
["bitfinex","BTCUSD",1752470541948,0.41388693,121420.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470542166,0.14323619,121420.0,121410.0,0.1336]
["bitfinex","BTCUSD",1752470542384,0.17623619,121420.0,121410.0,0.1336]
["bitfinex","BTCUSD",1752470542602,0.0309,121410.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470542831,0.65005536,121410.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470543054,0.65005536,121410.0,121400.0,0.33088]
["bitfinex","BTCUSD",1752470543301,0.65005536,121410.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470543535,0.65005536,121410.0,121400.0,0.33088]
["bitfinex","BTCUSD",1752470543744,0.65005536,121410.0,121400.0,0.33084]
["bitfinex","BTCUSD",1752470543745,0.65205536,121410.0,121400.0,0.33084]
["bitfinex","BTCUSD",1752470543987,0.65005536,121410.0,121400.0,0.33084]
["bitfinex","BTCUSD",1752470544425,0.6663715,121410.0,121400.0,0.33084]
["bitfinex","BTCUSD",1752470544650,0.6673715,121410.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470544868,0.6673715,121410.0,121400.0,0.33088]
["bitfinex","BTCUSD",1752470545780,0.51087698,121410.0,121400.0,0.33088]
["bitfinex","BTCUSD",1752470546014,0.50879672,121410.0,121400.0,0.33076]
["bitfinex","BTCUSD",1752470546233,0.19074484,121410.0,121400.0,0.33076]
["bitfinex","BTCUSD",1752470546428,0.19898132,121410.0,121400.0,0.33076]
["bitfinex","BTCUSD",1752470546678,0.51179705,121410.0,121400.0,0.33076]
["bitfinex","BTCUSD",1752470547330,0.51179705,121410.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470547550,0.67652812,121410.0,121400.0,0.33072]
["bitfinex","BTCUSD",1752470548009,0.66829198,121410.0,121400.0,0.33072]
["bitfinex","BTCUSD",1752470548457,0.50356091,121410.0,121400.0,0.33072]
["bitfinex","BTCUSD",1752470550028,0.48708768,121410.0,121400.0,0.33072]
["bitfinex","BTCUSD",1752470550211,0.09542993,121410.0,121400.0,0.1974]
["bitfinex","BTCUSD",1752470550455,0.09542993,121410.0,121400.0,0.3304]
["bitfinex","BTCUSD",1752470550674,0.49542993,121410.0,121400.0,0.3304]
["bitfinex","BTCUSD",1752470552490,0.49142993,121410.0,121400.0,0.3304]
["bitfinex","BTCUSD",1752470552703,0.48842993,121410.0,121400.0,0.3304]
["bitfinex","BTCUSD",1752470552924,0.49142993,121410.0,121400.0,0.3304]
["bitfinex","BTCUSD",1752470553367,0.48842993,121410.0,121400.0,0.3304]
["bitfinex","BTCUSD",1752470553583,0.49042993,121410.0,121400.0,0.3304]
["bitfinex","BTCUSD",1752470554024,0.49042993,121410.0,121400.0,0.3324]
["bitfinex","BTCUSD",1752470554469,0.0317,121380.0,121360.0,0.027835]
["bitfinex","BTCUSD",1752470554694,0.0327,121390.0,121360.0,0.027835]
["bitfinex","BTCUSD",1752470554695,0.08542993,121400.0,121370.0,0.06894]
["bitfinex","BTCUSD",1752470554917,0.43966,121410.0,121380.0,0.00314]
["bitfinex","BTCUSD",1752470555134,0.52508993,121410.0,121390.0,0.13268]
["bitfinex","BTCUSD",1752470555619,0.4909971,121440.0,121390.0,0.13268]
["bitfinex","BTCUSD",1752470555620,0.31606929,121440.0,121390.0,0.0608]
["bitfinex","BTCUSD",1752470555846,0.01997452,121570.0,121530.0,0.2349531]
["bitfinex","BTCUSD",1752470556110,0.0002,121570.0,121560.0,0.34]
["bitfinex","BTCUSD",1752470556344,0.0002,121570.0,121550.0,0.3252788]
["bitfinex","BTCUSD",1752470556345,0.00070677,121570.0,121550.0,0.3252788]
["bitfinex","BTCUSD",1752470556580,0.00070677,121570.0,121560.0,0.34]
["bitfinex","BTCUSD",1752470556813,0.00366677,121570.0,121560.0,0.16002085]
["bitfinex","BTCUSD",1752470557305,0.00366677,121570.0,121560.0,0.14548]
["bitfinex","BTCUSD",1752470557533,0.00366677,121570.0,121550.0,0.14572]
["bitfinex","BTCUSD",1752470557755,0.00366677,121570.0,121550.0,0.01454085]
["bitfinex","BTCUSD",1752470557973,0.00366677,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1752470558422,0.594076,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1752470558689,0.66802532,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1752470558919,0.69270163,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1752470559148,0.84899115,121570.0,121560.0,0.00513885]
["bitfinex","BTCUSD",1752470559370,1.25797034,121570.0,121560.0,0.00513885]
["bitfinex","BTCUSD",1752470559593,0.0311,121530.0,121510.0,0.34]
["bitfinex","BTCUSD",1752470559811,0.08542993,121520.0,121510.0,0.34513924]
["bitfinex","BTCUSD",1752470560028,0.51552993,121520.0,121510.0,0.49105924]
["bitfinex","BTCUSD",1752470560245,0.51544881,121520.0,121510.0,0.49105924]
["bitfinex","BTCUSD",1752470560465,0.51544881,121520.0,121510.0,0.15105924]
["bitfinex","BTCUSD",1752470560904,0.02472346,121590.0,121510.0,0.15105924]
["bitfinex","BTCUSD",1752470561130,0.50644013,121640.0,121510.0,0.15105924]
["bitfinex","BTCUSD",1752470561131,0.195,121700.0,121680.0,0.25]
["bitfinex","BTCUSD",1752470561358,0.195,121700.0,121690.0,1.09618332]
["bitfinex","BTCUSD",1752470561359,0.05036163,121700.0,121690.0,1.09618332]
["bitfinex","BTCUSD",1752470561588,0.02156076,121700.0,121690.0,1.50307853]
["bitfinex","BTCUSD",1752470561813,0.01383965,121700.0,121690.0,0.95217923]
["bitfinex","BTCUSD",1752470562044,0.00561083,121700.0,121690.0,0.768479]
["bitfinex","BTCUSD",1752470562271,0.00561083,121700.0,121690.0,0.9492659]
["bitfinex","BTCUSD",1752470562543,0.00090586,121730.0,121720.0,0.465]
["bitfinex","BTCUSD",1752470562760,0.44323738,121730.0,121720.0,0.38]
["bitfinex","BTCUSD",1752470563010,0.45087967,121730.0,121720.0,0.05]
["bitfinex","BTCUSD",1752470563231,0.45085752,121730.0,121720.0,0.125]
["bitfinex","BTCUSD",1752470563453,0.00105808,121730.0,121720.0,0.05]
["bitfinex","BTCUSD",1752470563676,0.44323738,121730.0,121720.0,0.05]
["bitfinex","BTCUSD",1752470563896,0.00105808,121730.0,121720.0,0.05]
["bitfinex","BTCUSD",1752470564115,0.26461695,121730.0,121720.0,0.28784]
["bitfinex","BTCUSD",1752470564354,0.0001263,121790.0,121720.0,0.6608244]
["bitfinex","BTCUSD",1752470564599,0.26368517,121790.0,121780.0,0.05]
["bitfinex","BTCUSD",1752470564823,0.26383711,121790.0,121780.0,0.075]
["bitfinex","BTCUSD",1752470565088,0.00027824,121790.0,121780.0,0.21681288]
["bitfinex","BTCUSD",1752470565317,0.0311,121780.0,121770.0,0.05]
["bitfinex","BTCUSD",1752470565538,0.76585833,121780.0,121770.0,0.05]
["bitfinex","BTCUSD",1752470565764,0.85128826,121780.0,121770.0,0.05]
["bitfinex","BTCUSD",1752470566004,0.41998407,121820.0,121810.0,0.87881782]
["bitfinex","BTCUSD",1752470566005,0.13767373,121820.0,121810.0,0.87881782]
["bitfinex","BTCUSD",1752470566238,0.13767373,121820.0,121800.0,0.18062295]
["bitfinex","BTCUSD",1752470566239,5.622e-05,121890.0,121880.0,0.05]
["bitfinex","BTCUSD",1752470566480,0.00092956,121910.0,121890.0,0.125]
["bitfinex","BTCUSD",1752470566715,0.00092956,121910.0,121890.0,0.48529016]
["bitfinex","BTCUSD",1752470566949,0.00092956,121910.0,121900.0,0.73529016]
["bitfinex","BTCUSD",1752470567438,0.00092956,121910.0,121900.0,0.48529016]
["bitfinex","BTCUSD",1752470567667,0.00092956,121910.0,121900.0,0.14529016]
["bitfinex","BTCUSD",1752470567668,0.00143646,121910.0,121900.0,0.14529016]
["bitfinex","BTCUSD",1752470567896,0.00143646,121910.0,121900.0,0.09529016]
["bitfinex","BTCUSD",1752470568352,0.00143646,121910.0,121900.0,0.02029016]
["bitfinex","BTCUSD",1752470568581,0.00143646,121910.0,121900.0,0.31773016]
["bitfinex","BTCUSD",1752470568817,0.40143646,121910.0,121900.0,0.09529016]
["bitfinex","BTCUSD",1752470569041,0.40143646,121910.0,121890.0,0.075]
["bitfinex","BTCUSD",1752470569272,0.00143646,121910.0,121900.0,0.02029016]
["bitfinex","BTCUSD",1752470569508,0.84357592,121910.0,121900.0,0.02029016]
["bitfinex","BTCUSD",1752470569737,0.40573646,121910.0,121900.0,0.02029016]
["bitfinex","BTCUSD",1752470569963,0.84373592,121910.0,121880.0,0.02029016]
["bitfinex","BTCUSD",1752470570240,0.34,121880.0,121860.0,0.02029016]
["bitfinex","BTCUSD",1752470570459,0.34,121880.0,121840.0,0.02029016]
["bitfinex","BTCUSD",1752470570460,0.34,121860.0,121840.0,0.02029016]
["bitfinex","BTCUSD",1752470570705,0.34,121860.0,121770.0,0.16002793]
["bitfinex","BTCUSD",1752470570706,0.34,121830.0,121790.0,0.075]
["bitfinex","BTCUSD",1752470570926,0.43783946,121810.0,121770.0,0.08542993]
["bitfinex","BTCUSD",1752470571148,0.47103946,121780.0,121730.0,0.05]
["bitfinex","BTCUSD",1752470571380,0.43783946,121760.0,121740.0,0.08542993]
["bitfinex","BTCUSD",1752470571612,0.0329,121750.0,121740.0,0.075]
["bitfinex","BTCUSD",1752470571844,0.11998993,121750.0,121670.0,0.1524]
["bitfinex","BTCUSD",1752470572069,0.43783946,121740.0,121720.0,0.00015194]
["bitfinex","BTCUSD",1752470572294,0.0643,121730.0,121720.0,0.00015194]
["bitfinex","BTCUSD",1752470572508,0.0643,121730.0,121720.0,0.07515194]
["bitfinex","BTCUSD",1752470572732,0.0643,121720.0,121710.0,0.075]
["bitfinex","BTCUSD",1752470572946,0.0327,121710.0,121700.0,0.17436]
["bitfinex","BTCUSD",1752470573165,0.0633,121710.0,121700.0,0.17436]
["bitfinex","BTCUSD",1752470573619,0.0323,121730.0,121700.0,0.25978993]
["bitfinex","BTCUSD",1752470573841,0.0323,121750.0,121740.0,0.075]
["bitfinex","BTCUSD",1752470574074,0.0323,121750.0,121740.0,0.34888]
["bitfinex","BTCUSD",1752470574291,0.0651,121750.0,121740.0,0.34888]
["bitfinex","BTCUSD",1752470574492,0.0651,121740.0,121730.0,0.0708]
["bitfinex","BTCUSD",1752470574711,0.0651,121740.0,121730.0,0.15622993]
["bitfinex","BTCUSD",1752470575146,0.00296,121780.0,121730.0,0.49828365]
["bitfinex","BTCUSD",1752470575373,0.0322,121760.0,121750.0,0.0708]
["bitfinex","BTCUSD",1752470575805,0.0632,121760.0,121750.0,0.39869]
["bitfinex","BTCUSD",1752470576030,0.06616,121760.0,121750.0,0.34932]
["bitfinex","BTCUSD",1752470576254,0.15158993,121760.0,121750.0,0.34932]
["bitfinex","BTCUSD",1752470576749,0.0654,121720.0,121710.0,0.17444]
["bitfinex","BTCUSD",1752470576972,0.0654,121720.0,121710.0,0.0689]
["bitfinex","BTCUSD",1752470577198,0.0654,121720.0,121710.0,0.41802]
["bitfinex","BTCUSD",1752470577632,0.0654,121720.0,121710.0,0.34912]
["bitfinex","BTCUSD",1752470577851,0.02109644,121720.0,121710.0,0.01706177]
["bitfinex","BTCUSD",1752470578105,0.00821355,121750.0,121710.0,0.01721399]
["bitfinex","BTCUSD",1752470578349,0.33186075,121740.0,121730.0,0.1422022]
["bitfinex","BTCUSD",1752470578569,0.06571652,121740.0,121730.0,0.15926397]
["bitfinex","BTCUSD",1752470578792,0.02463518,121770.0,121730.0,0.15926397]
["bitfinex","BTCUSD",1752470579015,0.08542993,121770.0,121730.0,0.15926397]
["bitfinex","BTCUSD",1752470579225,0.4,121780.0,121760.0,0.1422022]
["bitfinex","BTCUSD",1752470579449,0.4,121780.0,121760.0,0.15926397]
["bitfinex","BTCUSD",1752470579867,0.41642217,121780.0,121760.0,0.01706177]
["bitfinex","BTCUSD",1752470580101,0.42463376,121780.0,121770.0,0.14154699]
["bitfinex","BTCUSD",1752470580313,0.42463362,121780.0,121770.0,0.14154699]
["bitfinex","BTCUSD",1752470580535,1.12946597,121780.0,121770.0,0.14154699]
["bitfinex","BTCUSD",1752470580767,1.12136597,121780.0,121770.0,0.03788581]
["bitfinex","BTCUSD",1752470581006,0.02464165,121740.0,121710.0,0.17484]
["bitfinex","BTCUSD",1752470581225,0.00298,121730.0,121710.0,0.17484]
["bitfinex","BTCUSD",1752470581436,0.01940878,121730.0,121710.0,0.17492]
["bitfinex","BTCUSD",1752470581654,0.00298,121730.0,121710.0,0.17492]
["bitfinex","BTCUSD",1752470581917,0.11007408,121730.0,121690.0,0.0689]
["bitfinex","BTCUSD",1752470582140,0.00298,121720.0,121700.0,0.3496]
["bitfinex","BTCUSD",1752470582370,0.024628,121760.0,121710.0,0.0689]
["bitfinex","BTCUSD",1752470582588,0.01119166,121770.0,121730.0,0.34]
["bitfinex","BTCUSD",1752470582807,0.00298,121760.0,121740.0,0.34964]
["bitfinex","BTCUSD",1752470583019,0.01119227,121760.0,121730.0,0.0689]
["bitfinex","BTCUSD",1752470583224,0.0111924,121760.0,121730.0,0.18934085]
["bitfinex","BTCUSD",1752470583431,0.00298,121750.0,121730.0,0.1748]
["bitfinex","BTCUSD",1752470583660,0.00298,121740.0,121700.0,0.06571652]
["bitfinex","BTCUSD",1752470583773,0.00298,121740.0,121710.0,0.27469078]
["bitfinex","BTCUSD",1752470584193,0.00298,121740.0,121710.0,0.16887078]
["bitfinex","BTCUSD",1752470584454,0.00298,121740.0,121720.0,0.24354]
["bitfinex","BTCUSD",1752470584667,0.00298,121730.0,121710.0,0.25808085]
["bitfinex","BTCUSD",1752470584871,0.00298,121730.0,121710.0,0.25785819]
["bitfinex","BTCUSD",1752470585276,0.00298,121730.0,121710.0,0.08321819]
["bitfinex","BTCUSD",1752470585538,0.00298,121730.0,121710.0,0.25777819]
["bitfinex","BTCUSD",1752470585776,0.02463909,121750.0,121710.0,0.25769819]
["bitfinex","BTCUSD",1752470585977,0.01011125,121780.0,121730.0,0.06867734]
["bitfinex","BTCUSD",1752470586225,0.08542993,121770.0,121740.0,0.06867734]
["bitfinex","BTCUSD",1752470586427,0.08542993,121770.0,121740.0,0.24307734]
["bitfinex","BTCUSD",1752470586767,0.10185331,121770.0,121740.0,0.24307734]
["bitfinex","BTCUSD",1752470587133,0.10185325,121770.0,121740.0,0.06867734]
["bitfinex","BTCUSD",1752470587391,0.4,121760.0,121740.0,0.17424]
["bitfinex","BTCUSD",1752470587596,0.4,121760.0,121740.0,0.06867734]
["bitfinex","BTCUSD",1752470588184,0.4,121760.0,121740.0,0.24275734]
["bitfinex","BTCUSD",1752470588402,0.67730645,121760.0,121730.0,0.06867734]
["bitfinex","BTCUSD",1752470588614,0.00821463,121730.0,121700.0,0.00303]
["bitfinex","BTCUSD",1752470588834,0.08840993,121730.0,121710.0,0.06867734]
["bitfinex","BTCUSD",1752470589029,0.08840993,121730.0,121680.0,0.00303]
["bitfinex","BTCUSD",1752470589030,0.00298,121720.0,121700.0,0.34]
["bitfinex","BTCUSD",1752470589281,0.40298,121720.0,121700.0,0.40867734]
["bitfinex","BTCUSD",1752470589515,0.4,121720.0,121700.0,0.40867734]
["bitfinex","BTCUSD",1752470589728,0.4,121720.0,121710.0,0.06867734]
["bitfinex","BTCUSD",1752470589938,0.4,121720.0,121700.0,0.40882956]
["bitfinex","BTCUSD",1752470590151,0.4,121720.0,121710.0,0.06867734]
["bitfinex","BTCUSD",1752470590330,0.40298,121720.0,121700.0,0.17407222]
["bitfinex","BTCUSD",1752470590538,0.4164302,121720.0,121700.0,0.00015222]
["bitfinex","BTCUSD",1752470590797,0.00298,121710.0,121700.0,0.00015222]
["bitfinex","BTCUSD",1752470590999,0.19717456,121720.0,121700.0,0.00015222]
["bitfinex","BTCUSD",1752470591209,0.08542993,121720.0,121700.0,0.06882956]
["bitfinex","BTCUSD",1752470591422,0.10186006,121720.0,121700.0,0.06882956]
["bitfinex","BTCUSD",1752470591623,0.11007502,121720.0,121700.0,0.06882956]
["bitfinex","BTCUSD",1752470591826,0.4,121710.0,121700.0,0.06882956]
["bitfinex","BTCUSD",1752470592105,0.4,121710.0,121700.0,0.00015222]
["bitfinex","BTCUSD",1752470592106,0.49364557,121710.0,121700.0,0.00015222]
["bitfinex","BTCUSD",1752470592316,0.48542993,121710.0,121700.0,0.00015222]
["bitfinex","BTCUSD",1752470592540,0.08542993,121710.0,121700.0,0.00015222]
["bitfinex","BTCUSD",1752470592781,0.08542993,121710.0,121700.0,0.06882956]
["bitfinex","BTCUSD",1752470593038,0.42016657,121730.0,121700.0,0.16893558]
["bitfinex","BTCUSD",1752470593039,0.00298,121730.0,121700.0,0.16893558]
["bitfinex","BTCUSD",1752470593259,0.09364489,121720.0,121700.0,0.10025824]
["bitfinex","BTCUSD",1752470593477,0.11305543,121720.0,121700.0,0.10025824]
["bitfinex","BTCUSD",1752470593687,0.00821564,121710.0,121700.0,0.10025824]
["bitfinex","BTCUSD",1752470593924,0.28188845,121750.0,121700.0,0.10025824]
["bitfinex","BTCUSD",1752470593925,0.00623552,121840.0,121720.0,0.0319]
["bitfinex","BTCUSD",1752470594175,0.00298,121950.0,121710.0,0.00303]
["bitfinex","BTCUSD",1752470594408,0.001,121970.0,121960.0,0.14937]
["bitfinex","BTCUSD",1752470594646,0.00309614,121990.0,121980.0,0.26099]
["bitfinex","BTCUSD",1752470594877,2.98430207,122000.0,121990.0,0.14937]
["bitfinex","BTCUSD",1752470594878,3.41258886,122000.0,121990.0,0.14937]
["bitfinex","BTCUSD",1752470595121,4.18170268,122000.0,121990.0,0.09937]
["bitfinex","BTCUSD",1752470595345,4.19221224,122000.0,121990.0,0.04675]
["bitfinex","BTCUSD",1752470595585,3.81765224,122000.0,121920.0,0.125]
["bitfinex","BTCUSD",1752470595822,0.00298,121990.0,121920.0,0.075]
["bitfinex","BTCUSD",1752470596043,0.5,121980.0,121920.0,0.075]
["bitfinex","BTCUSD",1752470596267,0.03298,121970.0,121920.0,0.075]
["bitfinex","BTCUSD",1752470596486,0.03298,121970.0,121910.0,0.18888]
["bitfinex","BTCUSD",1752470596721,0.03298,121970.0,121940.0,0.075]
["bitfinex","BTCUSD",1752470596945,3.41309857,122000.0,121980.0,0.075]
["bitfinex","BTCUSD",1752470597226,0.4,121990.0,121980.0,0.075]
["bitfinex","BTCUSD",1752470597441,0.4,121990.0,121980.0,0.45687]
["bitfinex","BTCUSD",1752470597892,0.4,121990.0,121980.0,0.45384]
["bitfinex","BTCUSD",1752470598114,0.4,121990.0,121930.0,0.00303]
["bitfinex","BTCUSD",1752470598115,0.40298,121990.0,121930.0,0.00303]
["bitfinex","BTCUSD",1752470598335,0.4,121990.0,121980.0,0.075]
["bitfinex","BTCUSD",1752470598551,0.4,121990.0,121960.0,0.075]
["bitfinex","BTCUSD",1752470598784,0.4,121990.0,121980.0,0.075]
["bitfinex","BTCUSD",1752470599045,0.4,121990.0,121980.0,0.07803]
["bitfinex","BTCUSD",1752470599258,3.41309857,122000.0,121980.0,0.07803]
["bitfinex","BTCUSD",1752470599488,3.41309857,122000.0,121990.0,0.45496]
["bitfinex","BTCUSD",1752470599960,3.41309857,122000.0,121990.0,0.45799]
["bitfinex","BTCUSD",1752470600390,3.25945648,122000.0,121990.0,0.50799]
["bitfinex","BTCUSD",1752470600606,3.25124713,122000.0,121990.0,0.64652922]
["bitfinex","BTCUSD",1752470600838,3.25124713,122000.0,121990.0,0.04570918]
["bitfinex","BTCUSD",1752470601286,3.25124713,122000.0,121990.0,0.04873918]
["bitfinex","BTCUSD",1752470601499,3.25124713,122000.0,121990.0,0.13416911]
["bitfinex","BTCUSD",1752470603047,3.31454713,122000.0,121990.0,0.08542993]
["bitfinex","BTCUSD",1752470604607,3.65752713,122000.0,121970.0,0.04570918]
["bitfinex","BTCUSD",1752470604824,0.0304,121970.0,121960.0,0.42742918]
["bitfinex","BTCUSD",1752470605054,0.0632,121970.0,121960.0,0.51588911]
["bitfinex","BTCUSD",1752470605290,0.0632,121970.0,121960.0,0.46714993]
["bitfinex","BTCUSD",1752470605529,0.0632,121970.0,121960.0,0.51285911]
["bitfinex","BTCUSD",1752470605749,0.0725,121970.0,121960.0,0.07240811]
["bitfinex","BTCUSD",1752470605970,0.0624,121950.0,121940.0,0.04570918]
["bitfinex","BTCUSD",1752470606199,0.03,121940.0,121930.0,0.04570918]
["bitfinex","BTCUSD",1752470606674,0.03,121940.0,121930.0,0.04873918]
["bitfinex","BTCUSD",1752470606884,0.0306,121960.0,121950.0,0.04570918]
["bitfinex","BTCUSD",1752470607104,0.0306,121960.0,121950.0,0.52940998]
["bitfinex","BTCUSD",1752470607319,0.0306,121960.0,121950.0,0.53038996]
["bitfinex","BTCUSD",1752470607570,0.03110939,121960.0,121950.0,0.53038996]
["bitfinex","BTCUSD",1752470608001,0.00050939,121960.0,121950.0,0.53038996]
["bitfinex","BTCUSD",1752470608656,3.31303742,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752470608915,3.3131902,122000.0,121990.0,0.52651996]
["bitfinex","BTCUSD",1752470609131,3.3131902,122000.0,121990.0,0.52954996]
["bitfinex","BTCUSD",1752470610269,3.3131902,122000.0,121990.0,0.52651996]
["bitfinex","BTCUSD",1752470610477,3.3131902,122000.0,121990.0,0.38024]
["bitfinex","BTCUSD",1752470610697,3.3161702,122000.0,121990.0,0.38024]
["bitfinex","BTCUSD",1752470611565,0.0629,121980.0,121970.0,0.37992]
["bitfinex","BTCUSD",1752470612048,0.0629,121980.0,121970.0,0.46534993]
["bitfinex","BTCUSD",1752470612580,0.0629,121980.0,121970.0,0.51105911]
["bitfinex","BTCUSD",1752470612918,0.0629,121980.0,121970.0,0.52559996]
["bitfinex","BTCUSD",1752470613070,0.0629,121980.0,121970.0,0.47989078]
["bitfinex","BTCUSD",1752470613313,0.0629,121980.0,121970.0,0.52559996]
["bitfinex","BTCUSD",1752470613743,0.0629,121980.0,121970.0,0.47989078]
["bitfinex","BTCUSD",1752470614384,0.0629,121980.0,121970.0,0.52559996]
["bitfinex","BTCUSD",1752470614682,0.06595,121980.0,121970.0,0.52434996]
["bitfinex","BTCUSD",1752470614893,0.06595,121980.0,121970.0,0.37867]
["bitfinex","BTCUSD",1752470615115,0.06505,121980.0,121970.0,0.37824]
["bitfinex","BTCUSD",1752470615333,0.09676263,121980.0,121970.0,0.37824]
["bitfinex","BTCUSD",1752470615770,0.06505,121980.0,121970.0,0.37824]
["bitfinex","BTCUSD",1752470616689,0.15047993,121980.0,121970.0,0.37770622]
["bitfinex","BTCUSD",1752470616928,0.18219256,121980.0,121970.0,0.37770622]
["bitfinex","BTCUSD",1752470617106,0.0624,121970.0,121960.0,0.3774]
["bitfinex","BTCUSD",1752470617382,0.06545,121970.0,121960.0,0.3774]
["bitfinex","BTCUSD",1752470617609,0.06545,121970.0,121960.0,0.42310918]
["bitfinex","BTCUSD",1752470617843,0.06545,121970.0,121960.0,0.3774]
["bitfinex","BTCUSD",1752470618545,0.0614,121960.0,121950.0,0.42214918]
["bitfinex","BTCUSD",1752470618776,0.06445,121960.0,121950.0,0.42214918]
["bitfinex","BTCUSD",1752470618993,0.06445,121960.0,121950.0,0.37644]
["bitfinex","BTCUSD",1752470619881,0.0646027,121960.0,121950.0,0.37644]
["bitfinex","BTCUSD",1752470620100,0.09631533,121960.0,121950.0,0.37644]
["bitfinex","BTCUSD",1752470620805,0.0646027,121960.0,121950.0,0.37644]
["bitfinex","BTCUSD",1752470621272,0.05128309,121960.0,121950.0,0.37644]
["bitfinex","BTCUSD",1752470621740,0.03,121940.0,121930.0,0.37524]
["bitfinex","BTCUSD",1752470621955,0.80980868,121940.0,121930.0,0.37524]
["bitfinex","BTCUSD",1752470622173,0.03,121920.0,121910.0,0.1461266]
["bitfinex","BTCUSD",1752470622404,0.01135889,121920.0,121910.0,0.10041742]
["bitfinex","BTCUSD",1752470622830,0.01135889,121920.0,121910.0,0.1461266]
["bitfinex","BTCUSD",1752470623286,0.01135889,121920.0,121910.0,0.5211266]
["bitfinex","BTCUSD",1752470623501,0.0115115,121920.0,121910.0,0.51845346]
["bitfinex","BTCUSD",1752470623723,0.0145615,121920.0,121910.0,0.51845346]
["bitfinex","BTCUSD",1752470623946,0.0115115,121920.0,121910.0,0.56416264]
["bitfinex","BTCUSD",1752470624162,0.0440115,121920.0,121910.0,0.42070918]
["bitfinex","BTCUSD",1752470624626,0.00015261,121920.0,121910.0,0.43525003]
["bitfinex","BTCUSD",1752470624884,0.00015261,121920.0,121910.0,0.52378996]
["bitfinex","BTCUSD",1752470625111,0.00015261,121920.0,121910.0,0.66724342]
["bitfinex","BTCUSD",1752470625322,6.335e-05,121920.0,121910.0,0.66724342]
["bitfinex","BTCUSD",1752470625531,6.335e-05,121920.0,121910.0,0.85373292]
["bitfinex","BTCUSD",1752470625738,6.335e-05,121920.0,121910.0,0.71027946]
["bitfinex","BTCUSD",1752470626165,6.335e-05,121920.0,121910.0,1.49524084]
["bitfinex","BTCUSD",1752470626379,6.335e-05,121920.0,121910.0,1.48703814]
["bitfinex","BTCUSD",1752470626596,6.335e-05,121920.0,121910.0,1.00786987]
["bitfinex","BTCUSD",1752470627014,6.335e-05,121920.0,121910.0,1.18012809]
["bitfinex","BTCUSD",1752470627228,6.335e-05,121920.0,121910.0,1.19653329]
["bitfinex","BTCUSD",1752470627440,6.335e-05,121920.0,121910.0,1.00786987]
["bitfinex","BTCUSD",1752470627883,6.335e-05,121920.0,121910.0,1.18833066]
["bitfinex","BTCUSD",1752470628220,0.0304,121950.0,121940.0,0.04570918]
["bitfinex","BTCUSD",1752470628389,0.0304,121950.0,121940.0,0.50341911]
["bitfinex","BTCUSD",1752470628626,0.12887646,121970.0,121960.0,0.04570918]
["bitfinex","BTCUSD",1752470628862,0.12887646,121970.0,121960.0,0.51779996]
["bitfinex","BTCUSD",1752470629547,0.12727646,121990.0,121970.0,0.06025003]
["bitfinex","BTCUSD",1752470629779,0.12727646,121990.0,121940.0,0.19706939]
["bitfinex","BTCUSD",1752470629780,0.40305,121980.0,121940.0,0.20017939]
["bitfinex","BTCUSD",1752470629986,0.40305,121980.0,121960.0,0.04570918]
["bitfinex","BTCUSD",1752470630212,0.40305,121980.0,121970.0,0.37156]
["bitfinex","BTCUSD",1752470630432,0.46485,121980.0,121970.0,0.41726918]
["bitfinex","BTCUSD",1752470630653,0.46485,121980.0,121970.0,0.37156]
["bitfinex","BTCUSD",1752470631091,0.48847993,121980.0,121950.0,0.04570918]
["bitfinex","BTCUSD",1752470631316,0.0615,121960.0,121950.0,0.04570918]
["bitfinex","BTCUSD",1752470631729,0.0615,121960.0,121950.0,0.14567996]
["bitfinex","BTCUSD",1752470631985,0.0615,121960.0,121950.0,0.33103996]
["bitfinex","BTCUSD",1752470632408,0.0307,121960.0,121950.0,0.33414996]
["bitfinex","BTCUSD",1752470632672,0.0307,121960.0,121950.0,0.33103996]
["bitfinex","BTCUSD",1752470633507,0.4,121980.0,121970.0,0.06025003]
["bitfinex","BTCUSD",1752470633719,0.4635,121980.0,121970.0,0.42997003]
["bitfinex","BTCUSD",1752470635251,0.4635,121980.0,121970.0,0.51539996]
["bitfinex","BTCUSD",1752470635453,3.38263742,122000.0,121990.0,0.04570918]
["bitfinex","BTCUSD",1752470635681,3.38263742,122000.0,121980.0,0.06229954]
["bitfinex","BTCUSD",1752470635682,0.0319,121990.0,121980.0,0.06229954]
["bitfinex","BTCUSD",1752470635878,0.4621,121990.0,121980.0,0.51684947]
["bitfinex","BTCUSD",1752470636123,0.4621,121990.0,121980.0,0.51479996]
["bitfinex","BTCUSD",1752470636607,0.46225247,121990.0,121980.0,0.51479996]
["bitfinex","BTCUSD",1752470636954,0.45225247,121990.0,121980.0,0.51479996]
["bitfinex","BTCUSD",1752470638100,0.41925247,121990.0,121980.0,0.51479996]
["bitfinex","BTCUSD",1752470638532,0.00015247,121990.0,121980.0,0.51479996]
["bitfinex","BTCUSD",1752470641108,0.40015247,121990.0,121980.0,0.51479996]
["bitfinex","BTCUSD",1752470641545,0.50125893,121990.0,121950.0,0.02447886]
["bitfinex","BTCUSD",1752470641781,0.46745868,121960.0,121950.0,0.04570918]
["bitfinex","BTCUSD",1752470641995,0.0323,121940.0,121920.0,0.19652]
["bitfinex","BTCUSD",1752470642245,0.0652,121930.0,121920.0,0.19652]
["bitfinex","BTCUSD",1752470642472,0.0652,121930.0,121910.0,0.04570918]
["bitfinex","BTCUSD",1752470642473,0.0329,121920.0,121910.0,0.04570918]
["bitfinex","BTCUSD",1752470642691,0.0329,121920.0,121910.0,0.13113911]
["bitfinex","BTCUSD",1752470642899,0.0329,121920.0,121910.0,0.45178993]
["bitfinex","BTCUSD",1752470643118,0.0329,121920.0,121910.0,0.49749911]
["bitfinex","BTCUSD",1752470643346,0.4,121930.0,121920.0,0.04570918]
["bitfinex","BTCUSD",1752470643559,0.4,121930.0,121920.0,0.13113911]
["bitfinex","BTCUSD",1752470643838,0.4,121930.0,121920.0,0.04570918]
["bitfinex","BTCUSD",1752470643839,0.4637,121930.0,121920.0,0.04570918]
["bitfinex","BTCUSD",1752470644051,0.4637,121930.0,121910.0,0.36686939]
["bitfinex","BTCUSD",1752470644052,0.0605,121920.0,121910.0,0.36686939]
["bitfinex","BTCUSD",1752470644285,0.0605,121920.0,121910.0,0.04621857]
["bitfinex","BTCUSD",1752470644507,0.0605,121920.0,121910.0,0.22989857]
["bitfinex","BTCUSD",1752470644508,0.06343,121920.0,121910.0,0.22989857]
["bitfinex","BTCUSD",1752470645150,0.0605,121920.0,121910.0,0.24443942]
["bitfinex","BTCUSD",1752470645370,0.0605,121920.0,121910.0,0.32986935]
["bitfinex","BTCUSD",1752470645589,0.0301,121920.0,121910.0,0.32986935]
["bitfinex","BTCUSD",1752470645803,0.00293,121940.0,121920.0,0.06025003]
["bitfinex","BTCUSD",1752470646022,0.06373,121940.0,121930.0,0.36656]
["bitfinex","BTCUSD",1752470646242,0.05909333,121940.0,121930.0,0.42681003]
["bitfinex","BTCUSD",1752470646456,0.02879333,121940.0,121930.0,0.51223996]
["bitfinex","BTCUSD",1752470648514,0.0318,121960.0,121950.0,0.04570918]
["bitfinex","BTCUSD",1752470648774,0.0318,121960.0,121950.0,0.41098918]
["bitfinex","BTCUSD",1752470649209,0.0642,121970.0,121960.0,0.04570918]
["bitfinex","BTCUSD",1752470649426,0.0318,121970.0,121960.0,0.04570918]
["bitfinex","BTCUSD",1752470649885,0.03488244,121970.0,121960.0,0.04570918]
["bitfinex","BTCUSD",1752470650141,0.0634,121960.0,121950.0,0.41098918]
["bitfinex","BTCUSD",1752470650356,0.0634,121960.0,121950.0,0.42553003]
["bitfinex","BTCUSD",1752470652149,0.0646,121940.0,121930.0,0.04570918]
["bitfinex","BTCUSD",1752470652376,0.0641,121930.0,121920.0,0.04570918]
["bitfinex","BTCUSD",1752470652600,0.033,121920.0,121910.0,0.23219868]
["bitfinex","BTCUSD",1752470652820,0.033,121920.0,121910.0,0.22742918]
["bitfinex","BTCUSD",1752470653046,0.033,121920.0,121910.0,0.31285911]
["bitfinex","BTCUSD",1752470653269,0.4311,121930.0,121920.0,0.04570918]
["bitfinex","BTCUSD",1752470653479,0.43934893,121950.0,121920.0,0.13113911]
["bitfinex","BTCUSD",1752470653700,0.0311,121940.0,121930.0,0.04570918]
["bitfinex","BTCUSD",1752470653922,0.4311,121940.0,121930.0,0.22718918]
["bitfinex","BTCUSD",1752470654376,0.4628,121940.0,121930.0,0.22718918]
["bitfinex","BTCUSD",1752470654591,0.4628,121940.0,121930.0,0.04570918]
["bitfinex","BTCUSD",1752470654858,0.4311,121940.0,121930.0,0.04570918]
["bitfinex","BTCUSD",1752470655080,0.90144893,121940.0,121930.0,0.04570918]
["bitfinex","BTCUSD",1752470655298,0.90144893,121940.0,121930.0,0.22686918]
["bitfinex","BTCUSD",1752470655523,0.87297893,121940.0,121920.0,0.00050939]
["bitfinex","BTCUSD",1752470655756,0.44227893,121930.0,121920.0,0.00050939]
["bitfinex","BTCUSD",1752470655982,0.47307893,121930.0,121920.0,0.22721857]
["bitfinex","BTCUSD",1752470656205,0.50377893,121930.0,121920.0,0.22721857]
["bitfinex","BTCUSD",1752470656434,0.50377893,121930.0,121920.0,0.22705857]
["bitfinex","BTCUSD",1752470656669,0.58920886,121930.0,121920.0,0.04621857]
["bitfinex","BTCUSD",1752470657340,0.58920886,121930.0,121920.0,0.22681857]
["bitfinex","BTCUSD",1752470657586,0.58920886,121930.0,121920.0,0.04621857]
["bitfinex","BTCUSD",1752470657812,0.58920886,121930.0,121920.0,0.18094939]
["bitfinex","BTCUSD",1752470658042,0.58920886,121930.0,121920.0,0.04621857]
["bitfinex","BTCUSD",1752470658280,0.92920886,121930.0,121920.0,0.00050939]
["bitfinex","BTCUSD",1752470658508,0.0634,121920.0,121910.0,0.18032]
["bitfinex","BTCUSD",1752470658705,0.59110886,121920.0,121910.0,0.18032]
["bitfinex","BTCUSD",1752470658983,0.52770886,121920.0,121900.0,0.04570918]
["bitfinex","BTCUSD",1752470659232,0.52770886,121910.0,121870.0,0.19656]
["bitfinex","BTCUSD",1752470659460,0.43934893,121890.0,121880.0,0.22586918]
["bitfinex","BTCUSD",1752470659684,0.42070431,121890.0,121880.0,0.22586918]
["bitfinex","BTCUSD",1752470659912,0.42070431,121890.0,121880.0,0.04570918]
["bitfinex","BTCUSD",1752470659913,0.0327,121890.0,121880.0,0.04570918]
["bitfinex","BTCUSD",1752470660145,0.50274893,121890.0,121880.0,0.04570918]
["bitfinex","BTCUSD",1752470660427,0.0634,121880.0,121870.0,0.19656]
["bitfinex","BTCUSD",1752470660654,0.0634,121880.0,121870.0,0.42198918]
["bitfinex","BTCUSD",1752470660880,0.06390804,121880.0,121870.0,0.24226918]
["bitfinex","BTCUSD",1752470661111,0.06390804,121880.0,121870.0,0.42190918]
["bitfinex","BTCUSD",1752470661348,0.06390804,121880.0,121870.0,0.24226918]
["bitfinex","BTCUSD",1752470661568,0.00050804,121880.0,121870.0,0.34535996]
["bitfinex","BTCUSD",1752470661795,0.00050804,121880.0,121870.0,0.52475996]
["bitfinex","BTCUSD",1752470662052,9.804e-05,121880.0,121870.0,0.52475996]
["bitfinex","BTCUSD",1752470662519,9.804e-05,121880.0,121870.0,0.34535996]
["bitfinex","BTCUSD",1752470662770,9.804e-05,121880.0,121870.0,0.52455996]
["bitfinex","BTCUSD",1752470663238,0.43934893,121910.0,121870.0,0.28198993]
["bitfinex","BTCUSD",1752470663482,0.52477886,121910.0,121890.0,0.04570918]
["bitfinex","BTCUSD",1752470663752,0.57325539,121900.0,121890.0,0.04570918]
["bitfinex","BTCUSD",1752470663987,0.031,121880.0,121870.0,0.19671261]
["bitfinex","BTCUSD",1752470664244,0.58877886,121880.0,121870.0,0.04586179]
["bitfinex","BTCUSD",1752470664488,0.59170886,121880.0,121870.0,0.04586179]
["bitfinex","BTCUSD",1752470664727,0.59170886,121880.0,121830.0,0.00352]
["bitfinex","BTCUSD",1752470664728,0.0325,121850.0,121840.0,0.04570918]
["bitfinex","BTCUSD",1752470664979,0.0325,121850.0,121840.0,0.22426918]
["bitfinex","BTCUSD",1752470665226,0.02475427,121880.0,121860.0,0.04570918]
["bitfinex","BTCUSD",1752470665460,0.0325,121930.0,121920.0,0.06025003]
["bitfinex","BTCUSD",1752470665689,0.0325,121930.0,121920.0,0.41929003]
["bitfinex","BTCUSD",1752470665916,0.00015244,121930.0,121920.0,0.41929003]
["bitfinex","BTCUSD",1752470666425,0.00015244,121930.0,121920.0,0.94406889]
["bitfinex","BTCUSD",1752470666652,0.00015244,121930.0,121920.0,0.50471996]
["bitfinex","BTCUSD",1752470667136,0.00293,121990.0,121980.0,0.06025003]
["bitfinex","BTCUSD",1752470667363,3.41243742,122000.0,121980.0,0.41897003]
["bitfinex","BTCUSD",1752470667657,0.00015242,121990.0,121980.0,0.41897003]
["bitfinex","BTCUSD",1752470667885,0.00015242,121990.0,121980.0,1.28081044]
["bitfinex","BTCUSD",1752470668127,3.35073742,122000.0,121990.0,0.40025003]
["bitfinex","BTCUSD",1752470668350,3.342541,122000.0,121990.0,0.48567996]
["bitfinex","BTCUSD",1752470668563,3.28985351,122000.0,121990.0,0.87160918]
["bitfinex","BTCUSD",1752470668784,3.20295709,122000.0,121990.0,0.91020918]
["bitfinex","BTCUSD",1752470668995,3.20295709,122000.0,121990.0,0.93305223]
["bitfinex","BTCUSD",1752470669214,2.76567318,122000.0,121990.0,0.95767839]
["bitfinex","BTCUSD",1752470669435,2.76567318,122000.0,121990.0,0.93483534]
["bitfinex","BTCUSD",1752470669647,2.75747676,122000.0,121990.0,0.93483534]
["bitfinex","BTCUSD",1752470669854,2.72878927,122000.0,121990.0,0.93483534]
["bitfinex","BTCUSD",1752470670075,2.2579777,122000.0,121990.0,1.20621403]
["bitfinex","BTCUSD",1752470670285,2.00427836,122000.0,121990.0,1.23121403]
["bitfinex","BTCUSD",1752470670494,1.78313188,122000.0,121990.0,1.20983534]
["bitfinex","BTCUSD",1752470670721,1.58602915,122000.0,121990.0,1.20983534]
["bitfinex","BTCUSD",1752470670928,1.48585644,122000.0,121990.0,1.18285603]
["bitfinex","BTCUSD",1752470671142,1.44902366,122000.0,121990.0,1.09623603]
["bitfinex","BTCUSD",1752470671355,0.92036412,122000.0,121990.0,1.17797682]
["bitfinex","BTCUSD",1752470671577,0.32737972,122000.0,121990.0,1.84399048]
["bitfinex","BTCUSD",1752470671783,0.22753418,122000.0,121990.0,1.45614848]
["bitfinex","BTCUSD",1752470672001,0.06975093,122000.0,121990.0,1.45614848]
["bitfinex","BTCUSD",1752470672465,0.00164778,122060.0,122050.0,0.68876786]
["bitfinex","BTCUSD",1752470672691,0.00225,122120.0,122090.0,0.37070918]
["bitfinex","BTCUSD",1752470672925,0.03552476,122200.0,122170.0,0.49666051]
["bitfinex","BTCUSD",1752470673158,0.0137039,122220.0,122200.0,1.06786175]
["bitfinex","BTCUSD",1752470673385,5.589e-05,122290.0,122280.0,0.05560496]
["bitfinex","BTCUSD",1752470673618,0.00130976,122290.0,122280.0,0.43845496]
["bitfinex","BTCUSD",1752470673849,0.26535799,122340.0,122330.0,0.02246271]
["bitfinex","BTCUSD",1752470674111,0.25390593,122340.0,122330.0,0.02246271]
["bitfinex","BTCUSD",1752470674364,0.22525821,122340.0,122330.0,0.02246271]
["bitfinex","BTCUSD",1752470674879,0.29608269,122390.0,122330.0,0.53001488]
["bitfinex","BTCUSD",1752470675102,0.03172787,122400.0,122320.0,0.03313256]
["bitfinex","BTCUSD",1752470675103,0.02359862,122400.0,122380.0,0.42846389]
["bitfinex","BTCUSD",1752470675347,0.02359862,122400.0,122390.0,0.02246271]
["bitfinex","BTCUSD",1752470675575,0.10685633,122420.0,122390.0,0.02450536]
["bitfinex","BTCUSD",1752470675801,0.10685633,122420.0,122410.0,0.3]
["bitfinex","BTCUSD",1752470676037,0.10685633,122420.0,122410.0,1.01849876]
["bitfinex","BTCUSD",1752470676038,0.01924684,122420.0,122410.0,1.01849876]
["bitfinex","BTCUSD",1752470676264,0.07446902,122430.0,122420.0,0.02246271]
["bitfinex","BTCUSD",1752470676502,0.26209099,122460.0,122420.0,0.02246271]
["bitfinex","BTCUSD",1752470676736,0.52234971,122530.0,122460.0,0.02246271]
["bitfinex","BTCUSD",1752470676737,0.05423807,122520.0,122460.0,0.02246271]
["bitfinex","BTCUSD",1752470676961,0.00311,122510.0,122450.0,0.07246271]
["bitfinex","BTCUSD",1752470677186,0.01629407,122490.0,122480.0,0.05]
["bitfinex","BTCUSD",1752470677416,0.00311,122490.0,122470.0,0.3]
["bitfinex","BTCUSD",1752470677639,0.00311,122490.0,122480.0,0.01370137]
["bitfinex","BTCUSD",1752470677640,0.0312,122490.0,122480.0,0.01370137]
["bitfinex","BTCUSD",1752470677859,0.03135314,122490.0,122480.0,0.01370137]
["bitfinex","BTCUSD",1752470678085,0.499,122480.0,122410.0,0.44644]
["bitfinex","BTCUSD",1752470678311,0.01644821,122500.0,122440.0,0.01606411]
["bitfinex","BTCUSD",1752470678546,0.03393589,122460.0,122450.0,0.08542993]
["bitfinex","BTCUSD",1752470678782,0.38965912,122480.0,122450.0,0.08542993]
["bitfinex","BTCUSD",1752470679027,0.00050744,122520.0,122460.0,0.05413947]
["bitfinex","BTCUSD",1752470679251,0.00050744,122520.0,122440.0,0.02470862]
["bitfinex","BTCUSD",1752470679252,0.41950125,122470.0,122440.0,0.02470862]
["bitfinex","BTCUSD",1752470679466,0.00536913,122510.0,122440.0,0.02470862]
["bitfinex","BTCUSD",1752470679696,0.00311,122460.0,122410.0,0.05102947]
["bitfinex","BTCUSD",1752470679933,0.4309,122440.0,122410.0,0.1364594]
["bitfinex","BTCUSD",1752470680159,0.00311,122500.0,122460.0,0.05102947]
["bitfinex","BTCUSD",1752470680396,0.38965912,122480.0,122450.0,0.38256]
["bitfinex","BTCUSD",1752470680632,0.43401,122470.0,122450.0,0.38256]
["bitfinex","BTCUSD",1752470680854,0.43401,122470.0,122450.0,0.43358947]
["bitfinex","BTCUSD",1752470681074,0.4309,122470.0,122450.0,0.38256]
["bitfinex","BTCUSD",1752470681292,0.0305,122460.0,122450.0,0.38256]
["bitfinex","BTCUSD",1752470681523,0.24299888,122530.0,122500.0,0.05102947]
["bitfinex","BTCUSD",1752470681524,0.0304,122520.0,122500.0,0.05102947]
["bitfinex","BTCUSD",1752470681740,0.24299888,122530.0,122510.0,0.38392]
["bitfinex","BTCUSD",1752470681964,0.24299888,122530.0,122520.0,0.05102947]
["bitfinex","BTCUSD",1752470682182,0.24299888,122530.0,122510.0,0.43494947]
["bitfinex","BTCUSD",1752470682183,0.4,122520.0,122510.0,0.43494947]
["bitfinex","BTCUSD",1752470682407,0.4,122520.0,122510.0,0.5203794]
["bitfinex","BTCUSD",1752470682622,0.4,122520.0,122510.0,0.47245993]
["bitfinex","BTCUSD",1752470682852,0.4,122520.0,122510.0,0.46934993]
["bitfinex","BTCUSD",1752470683058,0.4,122520.0,122510.0,0.5203794]
["bitfinex","BTCUSD",1752470683273,0.4,122520.0,122510.0,0.43494947]
["bitfinex","BTCUSD",1752470683497,0.24299888,122530.0,122520.0,0.05102947]
["bitfinex","BTCUSD",1752470683719,0.24350632,122530.0,122520.0,0.00311]
["bitfinex","BTCUSD",1752470683934,0.4302,122520.0,122490.0,0.00311]
["bitfinex","BTCUSD",1752470684166,0.0301,122490.0,122450.0,0.3864]
["bitfinex","BTCUSD",1752470684389,0.0301,122480.0,122460.0,0.08853993]
["bitfinex","BTCUSD",1752470684618,0.24350632,122530.0,122470.0,0.08853993]
["bitfinex","BTCUSD",1752470684832,0.0325,122520.0,122500.0,0.05102947]
["bitfinex","BTCUSD",1752470685054,0.0325,122520.0,122510.0,0.00204064]
["bitfinex","BTCUSD",1752470685285,0.23534692,122530.0,122510.0,0.08853993]
["bitfinex","BTCUSD",1752470685521,0.236989,122530.0,122520.0,0.05102947]
["bitfinex","BTCUSD",1752470685745,0.208899,122530.0,122490.0,0.06529813]
["bitfinex","BTCUSD",1752470685975,0.0314,122520.0,122510.0,0.06529813]
["bitfinex","BTCUSD",1752470686202,0.0625,122490.0,122460.0,0.06529813]
["bitfinex","BTCUSD",1752470686427,0.0625,122490.0,122450.0,0.05102947]
["bitfinex","BTCUSD",1752470686428,0.38965912,122470.0,122450.0,0.05102947]
["bitfinex","BTCUSD",1752470686650,0.0641,122450.0,122420.0,0.06529813]
["bitfinex","BTCUSD",1752470686909,0.00311,122450.0,122420.0,0.07169673]
["bitfinex","BTCUSD",1752470687136,0.0312,122430.0,122420.0,0.1163276]
["bitfinex","BTCUSD",1752470687353,0.0617,122430.0,122420.0,0.1163276]
["bitfinex","BTCUSD",1752470687603,0.033,122450.0,122440.0,0.05102947]
["bitfinex","BTCUSD",1752470688089,0.066,122450.0,122440.0,0.05102947]
["bitfinex","BTCUSD",1752470688735,0.024472,122470.0,122440.0,0.05102947]
["bitfinex","BTCUSD",1752470688736,0.34536913,122520.0,122470.0,0.05102947]
["bitfinex","BTCUSD",1752470688955,0.024467,122500.0,122480.0,0.02268006]
["bitfinex","BTCUSD",1752470689170,0.024467,122500.0,122490.0,0.05102947]
["bitfinex","BTCUSD",1752470689452,0.33285687,122500.0,122430.0,0.02268006]
["bitfinex","BTCUSD",1752470689675,0.33285687,122500.0,122420.0,0.13900766]
["bitfinex","BTCUSD",1752470689676,0.47508905,122470.0,122420.0,0.13900766]
["bitfinex","BTCUSD",1752470689912,0.28106993,122460.0,122420.0,0.06529813]
["bitfinex","BTCUSD",1752470690125,0.08542993,122460.0,122440.0,0.08797819]
["bitfinex","BTCUSD",1752470690335,0.08542993,122460.0,122440.0,0.13900766]
["bitfinex","BTCUSD",1752470690551,0.4,122450.0,122440.0,0.1163276]
["bitfinex","BTCUSD",1752470690775,0.48853993,122450.0,122430.0,0.05102947]
["bitfinex","BTCUSD",1752470690994,0.4,122450.0,122440.0,0.12160941]
["bitfinex","BTCUSD",1752470691221,0.024467,122500.0,122490.0,0.05102947]
["bitfinex","BTCUSD",1752470691658,0.00311,122500.0,122490.0,0.02472104]
["bitfinex","BTCUSD",1752470691893,0.06631,122500.0,122490.0,0.02268006]
["bitfinex","BTCUSD",1752470692108,0.0632,122460.0,122450.0,0.02268006]
["bitfinex","BTCUSD",1752470692328,0.2602,122460.0,122440.0,0.1163276]
["bitfinex","BTCUSD",1752470692509,0.0632,122430.0,122420.0,0.02268006]
["bitfinex","BTCUSD",1752470692762,0.0661,122420.0,122370.0,0.04837645]
["bitfinex","BTCUSD",1752470693017,0.0661,122420.0,122330.0,0.06529813]
["bitfinex","BTCUSD",1752470693018,0.34,122410.0,122340.0,0.00695662]
["bitfinex","BTCUSD",1752470693228,0.34,122410.0,122330.0,0.06529813]
["bitfinex","BTCUSD",1752470693229,0.0627,122380.0,122330.0,0.06529813]
["bitfinex","BTCUSD",1752470693440,0.00311,122370.0,122330.0,0.06529813]
["bitfinex","BTCUSD",1752470693652,0.0322,122340.0,122290.0,0.02773]
["bitfinex","BTCUSD",1752470693883,0.00311,122360.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470693884,0.0305,122320.0,122310.0,0.06529813]
["bitfinex","BTCUSD",1752470694109,0.0305,122310.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470694339,0.0329,122290.0,122280.0,0.04463087]
["bitfinex","BTCUSD",1752470694547,0.0631,122290.0,122270.0,0.39532]
["bitfinex","BTCUSD",1752470694748,0.05247839,122310.0,122300.0,0.05102947]
["bitfinex","BTCUSD",1752470694955,0.05247839,122310.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470695168,0.05247839,122310.0,122300.0,0.06529813]
["bitfinex","BTCUSD",1752470695371,0.04483718,122310.0,122300.0,0.06529813]
["bitfinex","BTCUSD",1752470695849,0.04483718,122310.0,122300.0,0.1163276]
["bitfinex","BTCUSD",1752470696289,0.04483718,122310.0,122300.0,0.06529813]
["bitfinex","BTCUSD",1752470696473,0.00015184,122320.0,122300.0,0.06529813]
["bitfinex","BTCUSD",1752470696474,0.00015184,122320.0,122310.0,0.05102947]
["bitfinex","BTCUSD",1752470697129,0.08869177,122320.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470697337,0.0308,122300.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752470697547,0.08869177,122320.0,122290.0,0.05102947]
["bitfinex","BTCUSD",1752470697750,0.08542993,122310.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752470697995,0.08542993,122310.0,122300.0,0.05102947]
["bitfinex","BTCUSD",1752470698533,0.06418676,122310.0,122300.0,0.05102947]
["bitfinex","BTCUSD",1752470699625,0.00326184,122320.0,122300.0,0.05102947]
["bitfinex","BTCUSD",1752470699626,0.00015184,122320.0,122300.0,0.05102947]
["bitfinex","BTCUSD",1752470699780,0.03546184,122320.0,122310.0,0.39732398]
["bitfinex","BTCUSD",1752470699981,0.08558177,122320.0,122300.0,0.0426676]
["bitfinex","BTCUSD",1752470700514,0.72965912,122350.0,122280.0,0.16233726]
["bitfinex","BTCUSD",1752470700515,0.00311,122350.0,122310.0,0.13686727]
["bitfinex","BTCUSD",1752470700688,0.00311,122350.0,122300.0,0.09703913]
["bitfinex","BTCUSD",1752470700689,0.02790485,122310.0,122300.0,0.09703913]
["bitfinex","BTCUSD",1752470700890,0.00204398,122320.0,122300.0,0.09703913]
["bitfinex","BTCUSD",1752470701103,0.024501,122350.0,122310.0,0.00204398]
["bitfinex","BTCUSD",1752470701302,0.00302,122350.0,122330.0,0.09703913]
["bitfinex","BTCUSD",1752470701509,0.40302,122340.0,122330.0,0.09703913]
["bitfinex","BTCUSD",1752470701714,0.40302,122340.0,122320.0,0.39912]
["bitfinex","BTCUSD",1752470702071,0.40302,122340.0,122330.0,0.05585316]
["bitfinex","BTCUSD",1752470702303,0.08542993,122340.0,122330.0,0.06734178]
["bitfinex","BTCUSD",1752470702514,0.00204398,122360.0,122330.0,0.06529813]
["bitfinex","BTCUSD",1752470702733,0.08542993,122350.0,122330.0,0.16407595]
["bitfinex","BTCUSD",1752470702948,0.08542993,122350.0,122330.0,0.09062024]
["bitfinex","BTCUSD",1752470702949,0.51225303,122340.0,122330.0,0.09062024]
["bitfinex","BTCUSD",1752470703154,0.51225303,122340.0,122300.0,0.09588635]
["bitfinex","BTCUSD",1752470703155,0.0332,122310.0,122300.0,0.09588635]
["bitfinex","BTCUSD",1752470703362,0.4249031,122310.0,122300.0,0.09588635]
["bitfinex","BTCUSD",1752470703571,0.11633855,122310.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470703777,0.08844993,122310.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752470703991,0.08844993,122310.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470704196,0.09049391,122300.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470704399,0.47810905,122290.0,122260.0,0.06529813]
["bitfinex","BTCUSD",1752470704642,0.47810905,122290.0,122240.0,0.46731741]
["bitfinex","BTCUSD",1752470704643,0.38965912,122270.0,122240.0,0.46731741]
["bitfinex","BTCUSD",1752470704857,0.50678905,122250.0,122240.0,0.40201928]
["bitfinex","BTCUSD",1752470705086,0.51734934,122250.0,122240.0,0.22180374]
["bitfinex","BTCUSD",1752470705327,0.38225091,122250.0,122200.0,0.45747022]
["bitfinex","BTCUSD",1752470705585,0.38965912,122230.0,122200.0,0.45747022]
["bitfinex","BTCUSD",1752470705794,0.08542993,122230.0,122210.0,0.06710378]
["bitfinex","BTCUSD",1752470706016,0.00050713,122250.0,122220.0,0.00204549]
["bitfinex","BTCUSD",1752470706243,0.00804869,122250.0,122240.0,0.06529813]
["bitfinex","BTCUSD",1752470706468,0.00050713,122250.0,122240.0,0.06529813]
["bitfinex","BTCUSD",1752470706681,0.00050713,122250.0,122220.0,0.28526993]
["bitfinex","BTCUSD",1752470706682,0.08636437,122250.0,122220.0,0.19984]
["bitfinex","BTCUSD",1752470706900,0.09390713,122250.0,122230.0,0.06529813]
["bitfinex","BTCUSD",1752470707126,0.09390713,122250.0,122220.0,0.19984]
["bitfinex","BTCUSD",1752470707127,0.39267912,122240.0,122220.0,0.19984]
["bitfinex","BTCUSD",1752470707355,0.08747391,122230.0,122220.0,0.19984]
["bitfinex","BTCUSD",1752470707579,0.09049391,122230.0,122220.0,0.19984]
["bitfinex","BTCUSD",1752470708325,0.00204398,122230.0,122210.0,0.06505813]
["bitfinex","BTCUSD",1752470708542,0.00302,122250.0,122220.0,0.1996]
["bitfinex","BTCUSD",1752470708773,0.08542993,122240.0,122230.0,0.06529813]
["bitfinex","BTCUSD",1752470708994,0.08844993,122240.0,122210.0,0.06505813]
["bitfinex","BTCUSD",1752470709220,0.00204398,122230.0,122220.0,0.39992]
["bitfinex","BTCUSD",1752470709436,0.08542993,122230.0,122220.0,0.39992]
["bitfinex","BTCUSD",1752470709867,0.00204398,122260.0,122220.0,0.39992]
["bitfinex","BTCUSD",1752470710082,0.08542993,122250.0,122230.0,0.06529813]
["bitfinex","BTCUSD",1752470710300,0.08844993,122250.0,122230.0,0.06529813]
["bitfinex","BTCUSD",1752470710526,0.40204398,122240.0,122230.0,0.06529813]
["bitfinex","BTCUSD",1752470710742,0.4,122240.0,122230.0,0.06734345]
["bitfinex","BTCUSD",1752470710968,0.00302,122270.0,122230.0,0.06529813]
["bitfinex","BTCUSD",1752470711179,0.00506398,122290.0,122260.0,0.06529813]
["bitfinex","BTCUSD",1752470711399,0.08542993,122270.0,122230.0,0.06529813]
["bitfinex","BTCUSD",1752470711637,0.40302,122280.0,122250.0,0.06529813]
["bitfinex","BTCUSD",1752470711928,0.08542993,122280.0,122250.0,0.06529813]
["bitfinex","BTCUSD",1752470712152,0.00506398,122300.0,122270.0,0.06529813]
["bitfinex","BTCUSD",1752470712395,0.024512,122330.0,122290.0,0.06529813]
["bitfinex","BTCUSD",1752470712599,0.08747391,122320.0,122290.0,0.06529813]
["bitfinex","BTCUSD",1752470712814,0.00302,122310.0,122280.0,0.39872]
["bitfinex","BTCUSD",1752470713055,0.08542993,122300.0,122280.0,0.39872]
["bitfinex","BTCUSD",1752470713598,0.09049391,122300.0,122280.0,0.39872]
["bitfinex","BTCUSD",1752470713836,0.00302,122290.0,122280.0,0.39887184]
["bitfinex","BTCUSD",1752470714313,0.08542993,122300.0,122280.0,0.39887184]
["bitfinex","BTCUSD",1752470714750,0.00506398,122290.0,122280.0,0.39887184]
["bitfinex","BTCUSD",1752470715216,0.00506398,122290.0,122250.0,0.1994]
["bitfinex","BTCUSD",1752470715217,0.20289391,122290.0,122250.0,0.1994]
["bitfinex","BTCUSD",1752470715470,0.84302,122280.0,122200.0,0.19604]
["bitfinex","BTCUSD",1752470715691,0.05,122260.0,122220.0,0.1994]
["bitfinex","BTCUSD",1752470715912,0.01714617,122270.0,122230.0,0.003]
["bitfinex","BTCUSD",1752470716131,0.01510219,122270.0,122230.0,0.003]
["bitfinex","BTCUSD",1752470716349,0.00302,122260.0,122240.0,0.20128]
["bitfinex","BTCUSD",1752470716566,0.00302,122250.0,122200.0,0.19604]
["bitfinex","BTCUSD",1752470716809,0.01812219,122250.0,122210.0,0.20144]
["bitfinex","BTCUSD",1752470717015,0.00302,122250.0,122220.0,0.00204549]
["bitfinex","BTCUSD",1752470717229,0.00302,122240.0,122230.0,0.20144]
["bitfinex","BTCUSD",1752470717669,0.01714617,122250.0,122230.0,0.20132]
["bitfinex","BTCUSD",1752470717885,0.01714617,122250.0,122200.0,0.19604]
["bitfinex","BTCUSD",1752470718107,0.56883852,122260.0,122210.0,0.2012]
["bitfinex","BTCUSD",1752470718327,0.56883852,122260.0,122220.0,0.20116]
["bitfinex","BTCUSD",1752470718328,0.06125204,122250.0,122220.0,0.20116]
["bitfinex","BTCUSD",1752470719184,0.06125204,122250.0,122200.0,0.19604]
["bitfinex","BTCUSD",1752470719402,0.06125204,122250.0,122140.0,0.63629586]
["bitfinex","BTCUSD",1752470719403,0.03255204,122250.0,122170.0,0.05]
["bitfinex","BTCUSD",1752470719617,0.0324,122230.0,122190.0,0.20084]
["bitfinex","BTCUSD",1752470720063,0.0324,122230.0,122160.0,0.05]
["bitfinex","BTCUSD",1752470720298,0.03452,122220.0,122190.0,0.20104]
["bitfinex","BTCUSD",1752470720531,0.03452,122220.0,122150.0,0.053]
["bitfinex","BTCUSD",1752470720532,0.03452,122210.0,122150.0,0.053]
["bitfinex","BTCUSD",1752470720770,0.11692993,122200.0,122170.0,0.06529813]
["bitfinex","BTCUSD",1752470720983,0.08844993,122190.0,122170.0,0.06529813]
["bitfinex","BTCUSD",1752470721195,0.00302,122180.0,122170.0,0.06529813]
["bitfinex","BTCUSD",1752470721412,0.40302,122180.0,122170.0,0.06529813]
["bitfinex","BTCUSD",1752470721626,0.43582,122180.0,122170.0,0.05790467]
["bitfinex","BTCUSD",1752470721849,0.52140183,122180.0,122150.0,0.06529813]
["bitfinex","BTCUSD",1752470722074,0.4329519,122180.0,122170.0,0.06529813]
["bitfinex","BTCUSD",1752470722291,0.4329519,122180.0,122150.0,0.20076]
["bitfinex","BTCUSD",1752470722292,0.0328,122170.0,122150.0,0.20076]
["bitfinex","BTCUSD",1752470722519,0.56838183,122180.0,122120.0,0.05211213]
["bitfinex","BTCUSD",1752470722740,0.0328,122150.0,122120.0,0.05211213]
["bitfinex","BTCUSD",1752470722962,0.08844993,122140.0,122120.0,0.05211213]
["bitfinex","BTCUSD",1752470723186,0.48542993,122140.0,122120.0,0.05211213]
["bitfinex","BTCUSD",1752470723645,0.48542993,122140.0,122130.0,0.20088]
["bitfinex","BTCUSD",1752470723867,0.48542993,122140.0,122120.0,0.05211213]
["bitfinex","BTCUSD",1752470724103,0.48542993,122140.0,122130.0,0.20076]
["bitfinex","BTCUSD",1752470724333,0.00302,122190.0,122130.0,0.003]
["bitfinex","BTCUSD",1752470724561,0.00015181,122140.0,122130.0,0.20568699]
["bitfinex","BTCUSD",1752470724794,0.00015181,122140.0,122130.0,0.89268993]
["bitfinex","BTCUSD",1752470725033,0.00302,122210.0,122140.0,0.35454085]
["bitfinex","BTCUSD",1752470725262,0.08542993,122210.0,122180.0,0.06529813]
["bitfinex","BTCUSD",1752470725474,0.00302,122240.0,122190.0,0.40344599]
["bitfinex","BTCUSD",1752470725691,0.08844993,122230.0,122190.0,0.4014]
["bitfinex","BTCUSD",1752470725929,0.00015229,122210.0,122190.0,0.4014]
["bitfinex","BTCUSD",1752470726156,0.00015229,122210.0,122200.0,0.06734395]
["bitfinex","BTCUSD",1752470726370,0.00015229,122210.0,122200.0,0.07034395]
["bitfinex","BTCUSD",1752470727491,0.00015229,122210.0,122200.0,0.06529813]
["bitfinex","BTCUSD",1752470727948,0.00015229,122210.0,122180.0,0.06529813]
["bitfinex","BTCUSD",1752470728182,0.08542993,122200.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470728406,0.08542993,122200.0,122190.0,0.19984]
["bitfinex","BTCUSD",1752470728626,0.08542993,122200.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470728840,0.08542993,122200.0,122180.0,0.26706429]
["bitfinex","BTCUSD",1752470729058,0.08542993,122200.0,122180.0,0.26501813]
["bitfinex","BTCUSD",1752470729495,0.08542993,122200.0,122190.0,0.19972]
["bitfinex","BTCUSD",1752470729693,0.08542993,122200.0,122190.0,0.19944]
["bitfinex","BTCUSD",1752470729818,0.08542993,122200.0,122180.0,0.06529813]
["bitfinex","BTCUSD",1752470730049,0.08542993,122200.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470730050,0.00302,122190.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470730245,0.08542993,122180.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470730920,0.08542993,122180.0,122170.0,0.39508]
["bitfinex","BTCUSD",1752470731883,0.08542993,122180.0,122170.0,0.39476]
["bitfinex","BTCUSD",1752470732089,0.08542993,122180.0,122170.0,0.3946]
["bitfinex","BTCUSD",1752470733302,0.08542993,122180.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470733510,0.08542993,122180.0,122170.0,0.3946]
["bitfinex","BTCUSD",1752470733936,0.4,122190.0,122170.0,0.3946]
["bitfinex","BTCUSD",1752470733937,0.4,122190.0,122170.0,0.39384]
["bitfinex","BTCUSD",1752470734150,0.48542993,122190.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470734366,0.48542993,122190.0,122180.0,0.19768]
["bitfinex","BTCUSD",1752470734575,0.48542993,122190.0,122180.0,0.1976]
["bitfinex","BTCUSD",1752470734841,0.48850993,122190.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470735051,0.08542993,122180.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470735258,0.08542993,122180.0,122170.0,0.39348]
["bitfinex","BTCUSD",1752470735488,0.08542993,122180.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470735736,0.00323229,122210.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470735737,0.00015229,122210.0,122170.0,0.19929]
["bitfinex","BTCUSD",1752470735954,0.00015229,122210.0,122190.0,0.06529813]
["bitfinex","BTCUSD",1752470735955,0.08558222,122210.0,122190.0,0.06529813]
["bitfinex","BTCUSD",1752470736160,0.08558222,122210.0,122200.0,0.19712]
["bitfinex","BTCUSD",1752470736373,0.00015229,122210.0,122190.0,0.06529813]
["bitfinex","BTCUSD",1752470736588,0.00015229,122210.0,122200.0,0.19916582]
["bitfinex","BTCUSD",1752470736800,0.00015229,122210.0,122200.0,0.19712]
["bitfinex","BTCUSD",1752470737036,0.08558222,122210.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752470737247,0.00015229,122210.0,122180.0,0.07051429]
["bitfinex","BTCUSD",1752470737463,0.00015229,122210.0,122190.0,0.00317]
["bitfinex","BTCUSD",1752470737678,0.08558222,122210.0,122200.0,0.19696]
["bitfinex","BTCUSD",1752470737886,0.08558222,122210.0,122200.0,0.39388]
["bitfinex","BTCUSD",1752470738101,0.08558222,122210.0,122200.0,0.1968]
["bitfinex","BTCUSD",1752470738102,0.00015229,122210.0,122200.0,0.1968]
["bitfinex","BTCUSD",1752470739368,0.00015229,122210.0,122200.0,0.19997]
["bitfinex","BTCUSD",1752470740238,0.00015229,122210.0,122200.0,0.00300905]
["bitfinex","BTCUSD",1752470740450,0.00015229,122210.0,122180.0,0.40529813]
["bitfinex","BTCUSD",1752470740666,0.4,122260.0,122200.0,0.09779813]
["bitfinex","BTCUSD",1752470740880,0.08542993,122250.0,122220.0,0.06529813]
["bitfinex","BTCUSD",1752470741310,0.40015224,122260.0,122240.0,0.06529813]
["bitfinex","BTCUSD",1752470741311,0.00015224,122260.0,122240.0,0.06529813]
["bitfinex","BTCUSD",1752470741521,0.08558217,122260.0,122220.0,0.06529813]
["bitfinex","BTCUSD",1752470741742,0.48850993,122250.0,122230.0,0.19584]
["bitfinex","BTCUSD",1752470742624,0.48850993,122250.0,122200.0,0.06529813]
["bitfinex","BTCUSD",1752470742833,0.00308,122240.0,122200.0,0.06846813]
["bitfinex","BTCUSD",1752470743044,0.08542993,122230.0,122210.0,0.1954]
["bitfinex","BTCUSD",1752470744293,0.4,122250.0,122220.0,0.26218362]
["bitfinex","BTCUSD",1752470744495,0.08542993,122240.0,122220.0,0.26013813]
["bitfinex","BTCUSD",1752470744698,0.4,122250.0,122220.0,0.06529813]
["bitfinex","BTCUSD",1752470744882,0.4,122250.0,122230.0,0.1948]
["bitfinex","BTCUSD",1752470745090,0.4,122250.0,122240.0,0.26202328]
["bitfinex","BTCUSD",1752470745469,0.00015224,122260.0,122240.0,0.26314813]
["bitfinex","BTCUSD",1752470745867,0.00015224,122260.0,122240.0,0.06846813]
["bitfinex","BTCUSD",1752470746073,0.00015224,122260.0,122250.0,0.19464]
["bitfinex","BTCUSD",1752470746297,0.00015224,122260.0,122240.0,0.06846813]
["bitfinex","BTCUSD",1752470746499,0.08558217,122260.0,122220.0,0.06529813]
["bitfinex","BTCUSD",1752470746702,0.08866217,122260.0,122220.0,0.06529813]
["bitfinex","BTCUSD",1752470746909,0.08866217,122260.0,122230.0,0.19432]
["bitfinex","BTCUSD",1752470747067,0.08558217,122260.0,122230.0,0.19432]
["bitfinex","BTCUSD",1752470747319,0.08558217,122260.0,122240.0,0.06529813]
["bitfinex","BTCUSD",1752470747865,0.00015224,122260.0,122240.0,0.06529813]
["bitfinex","BTCUSD",1752470748148,0.00015224,122260.0,122250.0,0.19604498]
["bitfinex","BTCUSD",1752470748370,0.00015224,122260.0,122250.0,0.28259993]
["bitfinex","BTCUSD",1752470748565,0.00064366,122310.0,122250.0,0.45437893]
["bitfinex","BTCUSD",1752470748766,0.08542993,122300.0,122260.0,0.06529813]
["bitfinex","BTCUSD",1752470748935,0.08850993,122300.0,122260.0,0.06529813]
["bitfinex","BTCUSD",1752470749265,0.08542993,122300.0,122270.0,0.38756]
["bitfinex","BTCUSD",1752470749476,0.40842133,122310.0,122270.0,0.39073]
["bitfinex","BTCUSD",1752470749690,0.49385126,122310.0,122280.0,0.00317]
["bitfinex","BTCUSD",1752470749905,0.0932076,122310.0,122290.0,0.38752]
["bitfinex","BTCUSD",1752470750192,0.08558214,122310.0,122290.0,0.38752]
["bitfinex","BTCUSD",1752470750383,0.08558214,122310.0,122260.0,0.06846813]
["bitfinex","BTCUSD",1752470750384,0.08542993,122300.0,122260.0,0.06846813]
["bitfinex","BTCUSD",1752470750619,0.08542993,122300.0,122270.0,0.19364]
["bitfinex","BTCUSD",1752470751050,0.48542993,122300.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470751274,0.49305093,122300.0,122290.0,0.19356]
["bitfinex","BTCUSD",1752470751484,0.49305093,122300.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470751697,0.49613093,122300.0,122290.0,0.19356]
["bitfinex","BTCUSD",1752470751913,0.49305093,122300.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470752130,0.49305093,122300.0,122290.0,0.19312]
["bitfinex","BTCUSD",1752470752344,0.407621,122300.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470752559,0.407621,122300.0,122290.0,0.19312]
["bitfinex","BTCUSD",1752470752777,0.007621,122300.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470752995,0.00015221,122310.0,122290.0,0.19809432]
["bitfinex","BTCUSD",1752470753209,0.00015221,122310.0,122300.0,0.06529813]
["bitfinex","BTCUSD",1752470753421,0.00015221,122310.0,122300.0,0.06734228]
["bitfinex","BTCUSD",1752470753842,0.00015221,122310.0,122300.0,0.02251228]
["bitfinex","BTCUSD",1752470754268,0.00015221,122310.0,122300.0,0.10794221]
["bitfinex","BTCUSD",1752470754478,0.00015221,122310.0,122300.0,0.10589806]
["bitfinex","BTCUSD",1752470755319,0.40761133,122350.0,122300.0,0.31205111]
["bitfinex","BTCUSD",1752470755538,0.49319341,122350.0,122310.0,0.58092]
["bitfinex","BTCUSD",1752470755751,0.00776348,122350.0,122320.0,0.07051194]
["bitfinex","BTCUSD",1752470755963,0.00015215,122350.0,122330.0,0.47319993]
["bitfinex","BTCUSD",1752470756174,0.00015215,122350.0,122330.0,0.38765]
["bitfinex","BTCUSD",1752470756648,0.00015215,122350.0,122340.0,0.06846813]
["bitfinex","BTCUSD",1752470756850,0.00015215,122350.0,122340.0,0.15594154]
["bitfinex","BTCUSD",1752470757061,0.00015215,122350.0,122340.0,0.06846813]
["bitfinex","BTCUSD",1752470757517,0.08866208,122350.0,122310.0,0.19604]
["bitfinex","BTCUSD",1752470757777,0.00015215,122350.0,122320.0,0.26267194]
["bitfinex","BTCUSD",1752470757991,0.00015215,122350.0,122330.0,0.19212]
["bitfinex","BTCUSD",1752470758203,0.00015215,122350.0,122340.0,0.19408348]
["bitfinex","BTCUSD",1752470758451,0.00015215,122350.0,122340.0,0.06529813]
["bitfinex","BTCUSD",1752470758672,0.00015215,122350.0,122340.0,0.25717813]
["bitfinex","BTCUSD",1752470759125,0.00015215,122350.0,122340.0,0.06529813]
["bitfinex","BTCUSD",1752470759340,0.08558208,122350.0,122320.0,0.06529813]
["bitfinex","BTCUSD",1752470759737,0.00015215,122350.0,122330.0,0.19144]
["bitfinex","BTCUSD",1752470759947,0.08866208,122350.0,122340.0,0.19132]
["bitfinex","BTCUSD",1752470760363,0.08866208,122350.0,122320.0,0.06529813]
["bitfinex","BTCUSD",1752470760574,0.4,122340.0,122330.0,0.19108]
["bitfinex","BTCUSD",1752470761670,0.48852993,122340.0,122310.0,0.19604]
["bitfinex","BTCUSD",1752470761900,0.08852993,122330.0,122310.0,0.19604]
["bitfinex","BTCUSD",1752470762130,0.11752993,122330.0,122320.0,0.1904]
["bitfinex","BTCUSD",1752470762354,0.11752993,122330.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470762605,0.08852993,122330.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470762849,0.08542993,122330.0,122320.0,0.06529813]
["bitfinex","BTCUSD",1752470763074,0.08852993,122330.0,122320.0,0.06529813]
["bitfinex","BTCUSD",1752470763293,0.08542993,122330.0,122320.0,0.06529813]
["bitfinex","BTCUSD",1752470763518,0.4,122340.0,122320.0,0.25513813]
["bitfinex","BTCUSD",1752470763741,0.00325215,122350.0,122320.0,0.06529813]
["bitfinex","BTCUSD",1752470763742,0.00015215,122350.0,122320.0,0.06529813]
["bitfinex","BTCUSD",1752470763957,0.08852993,122340.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470764183,0.08852993,122330.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470764406,0.0031,122320.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470764622,0.08852993,122320.0,122310.0,0.3863037]
["bitfinex","BTCUSD",1752470764842,0.08852993,122320.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470765063,0.08542993,122320.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470765294,0.0031,122340.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470765526,0.0031,122340.0,122320.0,0.06734194]
["bitfinex","BTCUSD",1752470765527,0.48542993,122340.0,122320.0,0.06734194]
["bitfinex","BTCUSD",1752470765748,0.00015215,122350.0,122320.0,0.44558194]
["bitfinex","BTCUSD",1752470765965,0.008169,122410.0,122340.0,0.06529813]
["bitfinex","BTCUSD",1752470766183,0.08542993,122390.0,122340.0,0.06529813]
["bitfinex","BTCUSD",1752470766428,0.51980613,122380.0,122320.0,0.06529813]
["bitfinex","BTCUSD",1752470766653,0.51980613,122360.0,122330.0,0.18868]
["bitfinex","BTCUSD",1752470767077,0.08542993,122360.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470767528,0.08542993,122340.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470767768,0.08442993,122340.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470767997,0.08442993,122340.0,122320.0,0.44169813]
["bitfinex","BTCUSD",1752470768699,0.0031,122360.0,122320.0,0.44478813]
["bitfinex","BTCUSD",1752470768920,0.08542993,122350.0,122330.0,0.00204365]
["bitfinex","BTCUSD",1752470769141,0.08542993,122350.0,122340.0,0.3756]
["bitfinex","BTCUSD",1752470769406,0.08442993,122350.0,122340.0,0.3756]
["bitfinex","BTCUSD",1752470769613,0.0364,122380.0,122340.0,0.3756]
["bitfinex","BTCUSD",1752470769753,0.08852993,122370.0,122340.0,0.3756]
["bitfinex","BTCUSD",1752470770787,0.08542993,122370.0,122340.0,0.3756]
["bitfinex","BTCUSD",1752470771013,0.0336,122360.0,122350.0,0.18692]
["bitfinex","BTCUSD",1752470771212,0.0336,122360.0,122330.0,0.18688]
["bitfinex","BTCUSD",1752470771213,0.6685173,122350.0,122330.0,0.18688]
["bitfinex","BTCUSD",1752470771560,0.48852993,122340.0,122330.0,0.18688]
["bitfinex","BTCUSD",1752470771754,0.48852993,122340.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470771967,0.0031,122330.0,122310.0,0.1968237]
["bitfinex","BTCUSD",1752470772177,0.08542993,122320.0,122310.0,0.19697585]
["bitfinex","BTCUSD",1752470772386,0.08442993,122320.0,122310.0,0.19697585]
["bitfinex","BTCUSD",1752470772806,0.08752993,122320.0,122310.0,0.19697585]
["bitfinex","BTCUSD",1752470772939,0.08752993,122320.0,122310.0,0.38321585]
["bitfinex","BTCUSD",1752470773384,0.08752993,122320.0,122310.0,0.19697585]
["bitfinex","BTCUSD",1752470773592,0.08752993,122320.0,122310.0,0.38321585]
["bitfinex","BTCUSD",1752470773788,0.08652993,122320.0,122310.0,0.38321585]
["bitfinex","BTCUSD",1752470774070,0.08342993,122320.0,122310.0,0.19697585]
["bitfinex","BTCUSD",1752470774300,0.08342993,122320.0,122310.0,0.38257585]
["bitfinex","BTCUSD",1752470774721,0.08342993,122320.0,122310.0,0.19697585]
["bitfinex","BTCUSD",1752470774930,0.08242993,122320.0,122310.0,0.19697585]
["bitfinex","BTCUSD",1752470775134,0.08552993,122320.0,122280.0,0.06529813]
["bitfinex","BTCUSD",1752470775302,0.0031,122310.0,122290.0,0.1852]
["bitfinex","BTCUSD",1752470775523,0.08542993,122300.0,122290.0,0.19030464]
["bitfinex","BTCUSD",1752470775723,0.08442993,122300.0,122290.0,0.19030464]
["bitfinex","BTCUSD",1752470775935,0.08442993,122300.0,122290.0,0.00510481]
["bitfinex","BTCUSD",1752470776147,0.08442993,122300.0,122280.0,0.07055515]
["bitfinex","BTCUSD",1752470776351,0.0021,122290.0,122280.0,0.00525702]
["bitfinex","BTCUSD",1752470776504,0.08752993,122290.0,122280.0,0.18487221]
["bitfinex","BTCUSD",1752470776706,0.08542993,122290.0,122280.0,0.00525773]
["bitfinex","BTCUSD",1752470776923,0.08542993,122290.0,122280.0,0.18985773]
["bitfinex","BTCUSD",1752470777130,0.08542993,122290.0,122280.0,0.18973773]
["bitfinex","BTCUSD",1752470777307,0.43691193,122330.0,122280.0,0.00525773]
["bitfinex","BTCUSD",1752470777671,0.52234186,122320.0,122280.0,0.00525773]
["bitfinex","BTCUSD",1752470777813,0.08542993,122320.0,122290.0,0.24945813]
["bitfinex","BTCUSD",1752470778014,0.08442993,122320.0,122300.0,0.18416]
["bitfinex","BTCUSD",1752470778213,0.08442993,122320.0,122300.0,0.18926448]
["bitfinex","BTCUSD",1752470778424,0.08752993,122320.0,122300.0,0.18926448]
["bitfinex","BTCUSD",1752470778675,0.08752993,122320.0,122300.0,0.18416]
["bitfinex","BTCUSD",1752470778883,0.08652993,122320.0,122300.0,0.18926456]
["bitfinex","BTCUSD",1752470779028,0.0031,122310.0,122300.0,0.0051047]
["bitfinex","BTCUSD",1752470779242,0.52544186,122310.0,122300.0,0.1836]
["bitfinex","BTCUSD",1752470779443,0.08852993,122310.0,122300.0,0.1836]
["bitfinex","BTCUSD",1752470779640,0.08852993,122310.0,122300.0,0.18870464]
["bitfinex","BTCUSD",1752470779842,0.08542993,122310.0,122300.0,0.18870464]
["bitfinex","BTCUSD",1752470780064,0.08852993,122310.0,122300.0,0.18870464]
["bitfinex","BTCUSD",1752470780774,0.08542993,122310.0,122300.0,0.18870464]
["bitfinex","BTCUSD",1752470781404,0.08442993,122310.0,122300.0,0.18870462]
["bitfinex","BTCUSD",1752470781586,0.08442993,122310.0,122300.0,0.00510462]
["bitfinex","BTCUSD",1752470782014,0.08442993,122310.0,122300.0,0.18754462]
["bitfinex","BTCUSD",1752470782235,0.08442993,122310.0,122300.0,0.00819462]
["bitfinex","BTCUSD",1752470782447,0.4,122330.0,122300.0,0.19051462]
["bitfinex","BTCUSD",1752470782651,0.4,122330.0,122310.0,0.06529813]
["bitfinex","BTCUSD",1752470782652,0.08542993,122320.0,122310.0,0.06529813]
["bitfinex","BTCUSD",1752470782856,0.08542993,122320.0,122310.0,0.07040275]
["bitfinex","BTCUSD",1752470783239,0.08542993,122320.0,122310.0,0.25260275]
["bitfinex","BTCUSD",1752470784134,0.08542993,122320.0,122310.0,0.07040275]
["bitfinex","BTCUSD",1752470784338,0.08542993,122320.0,122310.0,0.25509275]
["bitfinex","BTCUSD",1752470784597,0.4,122330.0,122310.0,0.69200381]
["bitfinex","BTCUSD",1752470784795,0.47151193,122370.0,122320.0,0.00513381]
["bitfinex","BTCUSD",1752470784999,0.52544186,122360.0,122320.0,0.18638375]
["bitfinex","BTCUSD",1752470785208,0.0031,122350.0,122320.0,0.18638375]
["bitfinex","BTCUSD",1752470785425,0.08542993,122340.0,122320.0,0.18947375]
["bitfinex","BTCUSD",1752470785624,0.08542993,122350.0,122330.0,0.06838813]
["bitfinex","BTCUSD",1752470785857,0.08542993,122340.0,122330.0,0.00510375]
["bitfinex","BTCUSD",1752470786055,0.08542993,122340.0,122330.0,0.36690375]
["bitfinex","BTCUSD",1752470786277,0.08852993,122340.0,122330.0,0.36690375]
["bitfinex","BTCUSD",1752470786626,0.08542993,122340.0,122330.0,0.00510375]
["bitfinex","BTCUSD",1752470786976,0.08542993,122340.0,122330.0,0.18570375]
["bitfinex","BTCUSD",1752470787176,0.08542993,122340.0,122330.0,0.18511684]
["bitfinex","BTCUSD",1752470787788,0.08542993,122340.0,122310.0,0.06838813]
["bitfinex","BTCUSD",1752470788198,0.08542993,122340.0,122320.0,0.18012]
["bitfinex","BTCUSD",1752470788659,0.08442993,122340.0,122310.0,0.06529813]
["bitfinex","BTCUSD",1752470788895,0.08442993,122340.0,122320.0,0.17988]
["bitfinex","BTCUSD",1752470789104,0.08442993,122340.0,122310.0,0.06529813]
["bitfinex","BTCUSD",1752470789316,0.08442993,122340.0,122290.0,0.06838813]
["bitfinex","BTCUSD",1752470789317,0.44001193,122330.0,122290.0,0.06838813]
["bitfinex","BTCUSD",1752470789516,0.08542993,122320.0,122300.0,0.00309]
["bitfinex","BTCUSD",1752470789724,0.08542993,122320.0,122300.0,0.00513415]
["bitfinex","BTCUSD",1752470789927,0.437064,122350.0,122310.0,0.18253]
["bitfinex","BTCUSD",1752470790129,0.08542993,122340.0,122310.0,0.18253]
["bitfinex","BTCUSD",1752470790335,0.08542993,122340.0,122290.0,0.50530006]
["bitfinex","BTCUSD",1752470790540,0.4,122330.0,122300.0,0.17916]
["bitfinex","BTCUSD",1752470790740,0.08542993,122320.0,122300.0,0.18225]
["bitfinex","BTCUSD",1752470791154,0.08442993,122320.0,122300.0,0.18225]
["bitfinex","BTCUSD",1752470791334,0.4,122310.0,122300.0,0.00309]
["bitfinex","BTCUSD",1752470791740,0.4,122310.0,122300.0,0.18189]
["bitfinex","BTCUSD",1752470792895,0.43691193,122360.0,122300.0,0.44000193]
["bitfinex","BTCUSD",1752470793102,0.08542993,122350.0,122310.0,0.44211591]
["bitfinex","BTCUSD",1752470793337,0.4,122340.0,122320.0,0.61807193]
["bitfinex","BTCUSD",1752470793598,0.37,122340.0,122320.0,0.18116]
["bitfinex","BTCUSD",1752470793875,0.08542993,122350.0,122330.0,0.18308365]
["bitfinex","BTCUSD",1752470794121,0.08542993,122350.0,122340.0,0.17776]
["bitfinex","BTCUSD",1752470794545,0.08542993,122350.0,122330.0,0.00316]
["bitfinex","BTCUSD",1752470794762,0.08542993,122350.0,122340.0,0.18092]
["bitfinex","BTCUSD",1752470794987,0.00015235,122370.0,122340.0,0.61743193]
["bitfinex","BTCUSD",1752470795197,0.08558228,122370.0,122350.0,0.00520331]
["bitfinex","BTCUSD",1752470795404,0.08558228,122370.0,122360.0,0.18048]
["bitfinex","BTCUSD",1752470795623,0.00015235,122370.0,122360.0,0.18048]
["bitfinex","BTCUSD",1752470795853,0.08558228,122370.0,122340.0,0.00316]
["bitfinex","BTCUSD",1752470796129,0.08558228,122370.0,122320.0,0.19596]
["bitfinex","BTCUSD",1752470796130,0.08542993,122360.0,122350.0,0.177]
["bitfinex","BTCUSD",1752470796282,0.08542993,122360.0,122350.0,0.17704]
["bitfinex","BTCUSD",1752470796488,0.08542993,122360.0,122330.0,0.00316]
["bitfinex","BTCUSD",1752470796726,0.08442993,122360.0,122340.0,0.18]
["bitfinex","BTCUSD",1752470796914,0.08442993,122360.0,122350.0,0.1768]
["bitfinex","BTCUSD",1752470797580,0.08442993,122360.0,122320.0,0.19912]
["bitfinex","BTCUSD",1752470797802,0.08342993,122360.0,122320.0,0.19912]
["bitfinex","BTCUSD",1752470798041,0.08342993,122360.0,122330.0,0.1796]
["bitfinex","BTCUSD",1752470798286,0.08342993,122360.0,122320.0,0.19596]
["bitfinex","BTCUSD",1752470798511,0.08656993,122360.0,122320.0,0.19912]
["bitfinex","BTCUSD",1752470798739,0.08242993,122360.0,122330.0,0.17612]
["bitfinex","BTCUSD",1752470798982,0.08242993,122360.0,122330.0,0.17928]
["bitfinex","BTCUSD",1752470799188,0.08242993,122360.0,122330.0,0.18438327]
["bitfinex","BTCUSD",1752470799433,0.08242993,122360.0,122340.0,0.17612]
["bitfinex","BTCUSD",1752470799679,0.08556993,122360.0,122320.0,0.19596]
["bitfinex","BTCUSD",1752470799888,0.08242993,122360.0,122330.0,0.1758]
["bitfinex","BTCUSD",1752470800134,0.08142993,122360.0,122330.0,0.5104737]
["bitfinex","BTCUSD",1752470800348,0.4,122350.0,122340.0,0.17556]
["bitfinex","BTCUSD",1752470800569,0.95818186,122350.0,122340.0,0.00510364]
["bitfinex","BTCUSD",1752470800793,0.56635453,122350.0,122320.0,0.19596]
["bitfinex","BTCUSD",1752470801008,0.08542993,122340.0,122320.0,0.20106396]
["bitfinex","BTCUSD",1752470801230,0.08542993,122340.0,122320.0,0.20422396]
["bitfinex","BTCUSD",1752470801231,0.4,122330.0,122320.0,0.20422396]
["bitfinex","BTCUSD",1752470801464,0.48542993,122330.0,122320.0,0.37942396]
["bitfinex","BTCUSD",1752470801670,0.4,122330.0,122320.0,0.20422396]
["bitfinex","BTCUSD",1752470802105,0.4,122330.0,122320.0,0.37918396]
["bitfinex","BTCUSD",1752470802751,0.44005193,122370.0,122320.0,0.37918396]
["bitfinex","BTCUSD",1752470802969,0.08542993,122360.0,122330.0,0.00316]
["bitfinex","BTCUSD",1752470803195,0.08542993,122360.0,122340.0,0.17464]
["bitfinex","BTCUSD",1752470803406,0.08856993,122360.0,122350.0,0.1744]
["bitfinex","BTCUSD",1752470803619,0.08542993,122360.0,122350.0,0.00510396]
["bitfinex","BTCUSD",1752470803877,0.08542993,122360.0,122350.0,0.17950396]
["bitfinex","BTCUSD",1752470804328,0.08542993,122360.0,122350.0,0.00510396]
["bitfinex","BTCUSD",1752470804535,0.08542993,122360.0,122350.0,0.17914396]
["bitfinex","BTCUSD",1752470804707,0.08542993,122360.0,122350.0,0.00510396]
["bitfinex","BTCUSD",1752470805081,0.08542993,122360.0,122350.0,0.17894396]
["bitfinex","BTCUSD",1752470805780,0.08856993,122360.0,122350.0,0.00510396]
["bitfinex","BTCUSD",1752470805981,0.52548186,122360.0,122350.0,0.00510396]
["bitfinex","BTCUSD",1752470806104,0.08856993,122360.0,122350.0,0.17858396]
["bitfinex","BTCUSD",1752470806947,0.52548186,122360.0,122350.0,0.00510396]
["bitfinex","BTCUSD",1752470807156,0.52548186,122360.0,122350.0,0.17838396]
["bitfinex","BTCUSD",1752470807372,0.55868186,122360.0,122320.0,0.19596]
["bitfinex","BTCUSD",1752470807538,0.43691193,122330.0,122300.0,0.00316]
["bitfinex","BTCUSD",1752470807742,0.08542993,122320.0,122310.0,0.17284]
["bitfinex","BTCUSD",1752470808619,0.08442993,122320.0,122310.0,0.17284]
["bitfinex","BTCUSD",1752470809020,0.08442993,122320.0,122300.0,0.00316]
["bitfinex","BTCUSD",1752470809176,0.00314,122350.0,122310.0,0.24089813]
["bitfinex","BTCUSD",1752470809376,0.08542993,122340.0,122310.0,0.06845813]
["bitfinex","BTCUSD",1752470809585,0.08542993,122340.0,122320.0,0.00316]
["bitfinex","BTCUSD",1752470809996,0.08542993,122340.0,122330.0,0.1722]
["bitfinex","BTCUSD",1752470810195,0.08442993,122340.0,122330.0,0.1722]
["bitfinex","BTCUSD",1752470811007,0.08442993,122340.0,122330.0,0.17536]
["bitfinex","BTCUSD",1752470811284,0.08442993,122340.0,122330.0,0.1722]
["bitfinex","BTCUSD",1752470811463,0.52034186,122340.0,122330.0,0.1722]
["bitfinex","BTCUSD",1752470811722,0.52348186,122340.0,122330.0,0.1722]
["bitfinex","BTCUSD",1752470811929,0.52348186,122340.0,122290.0,0.29229414]
["bitfinex","BTCUSD",1752470812134,0.52348186,122340.0,122290.0,0.28908183]
["bitfinex","BTCUSD",1752470812135,0.43691193,122330.0,122290.0,0.28908183]
["bitfinex","BTCUSD",1752470812335,0.48542993,122320.0,122300.0,0.1714]
["bitfinex","BTCUSD",1752470812541,0.48542993,122320.0,122290.0,0.28908183]
["bitfinex","BTCUSD",1752470812741,0.48442993,122320.0,122300.0,0.00316]
["bitfinex","BTCUSD",1752470812952,0.48442993,122320.0,122310.0,0.17124]
["bitfinex","BTCUSD",1752470813369,0.48442993,122320.0,122310.0,0.1744]
["bitfinex","BTCUSD",1752470813586,0.44005193,122360.0,122310.0,0.00316]
["bitfinex","BTCUSD",1752470813795,0.08542993,122350.0,122310.0,0.44007193]
["bitfinex","BTCUSD",1752470814007,0.08542993,122350.0,122320.0,0.17608381]
["bitfinex","BTCUSD",1752470814245,0.08542993,122350.0,122320.0,0.17404]
["bitfinex","BTCUSD",1752470814667,0.08442993,122350.0,122330.0,0.00316]
["bitfinex","BTCUSD",1752470814872,0.08442993,122350.0,122340.0,0.17064]
["bitfinex","BTCUSD",1752470815521,0.08442993,122350.0,122340.0,0.1704]
["bitfinex","BTCUSD",1752470815732,0.08442993,122350.0,122330.0,0.00316]
["bitfinex","BTCUSD",1752470815943,0.08358228,122350.0,122340.0,0.17032]
["bitfinex","BTCUSD",1752470817012,0.08258228,122350.0,122340.0,0.17032]
["bitfinex","BTCUSD",1752470817216,0.08236569,122350.0,122340.0,0.17032]
["bitfinex","BTCUSD",1752470818229,0.08136569,122350.0,122340.0,0.17032]
["bitfinex","BTCUSD",1752470818684,0.08136569,122350.0,122340.0,0.16956]
["bitfinex","BTCUSD",1752470819110,0.08036569,122350.0,122330.0,0.00316]
["bitfinex","BTCUSD",1752470819303,0.08036569,122350.0,122340.0,0.16928]
["bitfinex","BTCUSD",1752470819630,0.08036569,122350.0,122340.0,0.17438329]
["bitfinex","BTCUSD",1752470819841,0.08036569,122350.0,122340.0,0.17706329]
["bitfinex","BTCUSD",1752470819842,0.00015235,122350.0,122340.0,0.17706329]
["bitfinex","BTCUSD",1752470820435,0.00015235,122350.0,122340.0,0.07356142]
["bitfinex","BTCUSD",1752470820640,0.00015235,122350.0,122340.0,0.2441649]
["bitfinex","BTCUSD",1752470820862,0.00015235,122350.0,122340.0,0.24212142]
["bitfinex","BTCUSD",1752470821066,0.4,122370.0,122340.0,0.80617335]
["bitfinex","BTCUSD",1752470821420,0.4,122370.0,122350.0,0.17151]
["bitfinex","BTCUSD",1752470821630,0.4,122370.0,122350.0,0.00825329]
["bitfinex","BTCUSD",1752470821787,0.4,122370.0,122360.0,0.16828]
["bitfinex","BTCUSD",1752470821988,0.4,122370.0,122360.0,0.17338329]
["bitfinex","BTCUSD",1752470822196,0.4,122370.0,122360.0,0.17653329]
["bitfinex","BTCUSD",1752470822755,0.4,122370.0,122360.0,0.00825329]
["bitfinex","BTCUSD",1752470822954,0.4,122370.0,122360.0,0.17633329]
["bitfinex","BTCUSD",1752470823810,0.40005079,122370.0,122360.0,0.17633329]
["bitfinex","BTCUSD",1752470824787,0.40005079,122370.0,122360.0,0.00825329]
["bitfinex","BTCUSD",1752470824992,0.48548072,122370.0,122360.0,0.00510329]
["bitfinex","BTCUSD",1752470825195,0.92534265,122370.0,122360.0,0.00510329]
["bitfinex","BTCUSD",1752470825561,0.92534265,122370.0,122340.0,0.19592]
["bitfinex","BTCUSD",1752470825562,0.48548072,122370.0,122340.0,0.19907]
["bitfinex","BTCUSD",1752470825772,0.48548072,122370.0,122360.0,0.16704]
["bitfinex","BTCUSD",1752470825983,0.48548072,122370.0,122360.0,0.00510291]
["bitfinex","BTCUSD",1752470827316,0.48548072,122370.0,122360.0,0.17485291]
["bitfinex","BTCUSD",1752470827534,0.48548072,122370.0,122360.0,0.00510291]
["bitfinex","BTCUSD",1752470827946,0.48548072,122370.0,122360.0,0.17150291]
["bitfinex","BTCUSD",1752470828380,0.48548072,122370.0,122360.0,0.17465291]
["bitfinex","BTCUSD",1752470828589,0.48548072,122370.0,122360.0,0.00825291]
["bitfinex","BTCUSD",1752470828735,0.48548072,122370.0,122360.0,0.17437291]
["bitfinex","BTCUSD",1752470828941,0.48548072,122370.0,122360.0,0.00825291]
["bitfinex","BTCUSD",1752470829315,0.40005079,122370.0,122360.0,0.17417291]
["bitfinex","BTCUSD",1752470829972,0.40005079,122370.0,122360.0,0.17393291]
["bitfinex","BTCUSD",1752470830523,0.40005079,122370.0,122360.0,0.48659403]
["bitfinex","BTCUSD",1752470830524,5.079e-05,122370.0,122360.0,0.48659403]
["bitfinex","BTCUSD",1752470830748,0.00295,122420.0,122360.0,0.57202396]
["bitfinex","BTCUSD",1752470830972,0.39809105,122400.0,122360.0,0.00825291]
["bitfinex","BTCUSD",1752470831179,0.40104105,122400.0,122370.0,0.1654]
["bitfinex","BTCUSD",1752470831588,0.08542993,122400.0,122380.0,0.48125112]
["bitfinex","BTCUSD",1752470831801,0.0002,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1752470832001,0.00426076,122470.0,122440.0,0.0331]
["bitfinex","BTCUSD",1752470832126,5.079e-05,122440.0,122430.0,0.39310197]
["bitfinex","BTCUSD",1752470832326,0.01247625,122470.0,122430.0,0.03819958]
["bitfinex","BTCUSD",1752470832528,0.01247625,122470.0,122430.0,0.17117958]
["bitfinex","BTCUSD",1752470832529,0.01116542,122470.0,122430.0,0.17117958]
["bitfinex","BTCUSD",1752470832713,0.31561112,122460.0,122430.0,0.00509958]
["bitfinex","BTCUSD",1752470832935,0.31266112,122440.0,122430.0,0.17117958]
["bitfinex","BTCUSD",1752470833134,0.53777336,122440.0,122420.0,0.166]
["bitfinex","BTCUSD",1752470833478,0.53777336,122440.0,122390.0,0.166]
["bitfinex","BTCUSD",1752470833479,0.01633619,122420.0,122390.0,0.166]
["bitfinex","BTCUSD",1752470833690,0.08542993,122410.0,122390.0,0.166]
["bitfinex","BTCUSD",1752470833910,0.4,122420.0,122400.0,0.43915977]
["bitfinex","BTCUSD",1752470834164,0.08542993,122420.0,122390.0,0.43600977]
["bitfinex","BTCUSD",1752470834356,0.04361573,122460.0,122400.0,0.44120225]
["bitfinex","BTCUSD",1752470834785,0.08542993,122450.0,122430.0,0.43600977]
["bitfinex","BTCUSD",1752470835008,0.66420088,122500.0,122440.0,0.44120158]
["bitfinex","BTCUSD",1752470835009,0.0433608,122500.0,122440.0,0.44120158]
["bitfinex","BTCUSD",1752470835217,0.08542993,122490.0,122450.0,0.44120141]
["bitfinex","BTCUSD",1752470835423,0.01902366,122500.0,122480.0,0.43600977]
["bitfinex","BTCUSD",1752470835424,0.0003,122500.0,122480.0,0.43600977]
["bitfinex","BTCUSD",1752470835601,0.0003,122500.0,122490.0,0.166]
["bitfinex","BTCUSD",1752470835799,0.08867993,122500.0,122460.0,0.00315]
["bitfinex","BTCUSD",1752470836050,0.08542993,122490.0,122460.0,0.43600977]
["bitfinex","BTCUSD",1752470836256,0.08542993,122490.0,122470.0,0.16899]
["bitfinex","BTCUSD",1752470836471,0.10175719,122490.0,122440.0,0.02611135]
["bitfinex","BTCUSD",1752470836693,0.10175719,122490.0,122420.0,0.02456245]
["bitfinex","BTCUSD",1752470836694,0.45234009,122470.0,122420.0,0.02456245]
["bitfinex","BTCUSD",1752470836893,0.01633272,122450.0,122410.0,0.19588]
["bitfinex","BTCUSD",1752470837098,0.00295,122450.0,122410.0,0.19903]
["bitfinex","BTCUSD",1752470837300,0.00295,122470.0,122420.0,0.43915977]
["bitfinex","BTCUSD",1752470837511,0.02744458,122470.0,122430.0,0.43915977]
["bitfinex","BTCUSD",1752470837659,0.08542993,122470.0,122440.0,0.44120158]
["bitfinex","BTCUSD",1752470837868,0.08542993,122470.0,122450.0,0.16568]
["bitfinex","BTCUSD",1752470838078,0.08542993,122470.0,122440.0,0.00315]
["bitfinex","BTCUSD",1752470838282,0.08542993,122470.0,122450.0,0.60475977]
["bitfinex","BTCUSD",1752470838492,0.02478911,122500.0,122450.0,0.60475977]
["bitfinex","BTCUSD",1752470838738,0.02478911,122500.0,122460.0,0.43915977]
["bitfinex","BTCUSD",1752470838739,0.08542993,122490.0,122460.0,0.43915977]
["bitfinex","BTCUSD",1752470838947,0.08542993,122490.0,122460.0,0.00315]
["bitfinex","BTCUSD",1752470839363,0.08542993,122490.0,122470.0,0.16528]
["bitfinex","BTCUSD",1752470839577,0.08542993,122490.0,122460.0,0.00315]
["bitfinex","BTCUSD",1752470839790,0.08542993,122490.0,122440.0,0.43915977]
["bitfinex","BTCUSD",1752470840007,0.08542993,122490.0,122450.0,0.43915977]
["bitfinex","BTCUSD",1752470840184,0.09359326,122490.0,122450.0,0.00315]
["bitfinex","BTCUSD",1752470840418,0.08542993,122490.0,122460.0,0.16492]
["bitfinex","BTCUSD",1752470840640,0.4,122480.0,122460.0,0.16492]
["bitfinex","BTCUSD",1752470840851,0.48542993,122480.0,122450.0,0.5044579]
["bitfinex","BTCUSD",1752470841058,0.48542993,122480.0,122460.0,0.1648]
["bitfinex","BTCUSD",1752470841270,0.48542993,122480.0,122450.0,0.06844813]
["bitfinex","BTCUSD",1752470841948,0.48542993,122480.0,122460.0,0.1644]
["bitfinex","BTCUSD",1752470842158,0.48542993,122480.0,122460.0,0.60560125]
["bitfinex","BTCUSD",1752470842393,0.00045232,122500.0,122470.0,0.43915977]
["bitfinex","BTCUSD",1752470842621,0.08542993,122490.0,122470.0,0.43915977]
["bitfinex","BTCUSD",1752470842843,0.08542993,122490.0,122460.0,0.00315]
["bitfinex","BTCUSD",1752470843088,0.4,122480.0,122470.0,0.16404]
["bitfinex","BTCUSD",1752470843316,0.4,122480.0,122460.0,0.43915977]
["bitfinex","BTCUSD",1752470843317,0.4,122480.0,122460.0,0.00315]
["bitfinex","BTCUSD",1752470843537,0.00295,122470.0,122440.0,0.364472]
["bitfinex","BTCUSD",1752470843753,0.48837993,122480.0,122450.0,0.16388]
["bitfinex","BTCUSD",1752470843978,0.50470825,122480.0,122440.0,0.00315]
["bitfinex","BTCUSD",1752470844427,0.49654399,122480.0,122450.0,0.16372]
["bitfinex","BTCUSD",1752470844654,0.08542993,122470.0,122450.0,0.16372]
["bitfinex","BTCUSD",1752470844919,0.08542993,122470.0,122460.0,0.1636]
["bitfinex","BTCUSD",1752470845120,0.28083797,122470.0,122430.0,0.024476]
["bitfinex","BTCUSD",1752470845323,0.42449625,122460.0,122440.0,0.16356]
["bitfinex","BTCUSD",1752470845500,0.08542993,122450.0,122410.0,0.63503977]
["bitfinex","BTCUSD",1752470845755,0.08542993,122450.0,122420.0,0.16344]
["bitfinex","BTCUSD",1752470845971,0.08542993,122450.0,122430.0,0.16344]
["bitfinex","BTCUSD",1752470846149,0.4,122450.0,122440.0,0.5044579]
["bitfinex","BTCUSD",1752470846408,0.4,122450.0,122440.0,0.6678979]
["bitfinex","BTCUSD",1752470846850,0.4,122450.0,122440.0,0.6676979]
["bitfinex","BTCUSD",1752470847266,0.00295,122490.0,122440.0,0.5044579]
["bitfinex","BTCUSD",1752470847505,0.08542993,122480.0,122450.0,0.43915977]
["bitfinex","BTCUSD",1752470847720,0.08542993,122480.0,122450.0,0.60223977]
["bitfinex","BTCUSD",1752470848136,0.08542993,122480.0,122460.0,0.16288]
["bitfinex","BTCUSD",1752470848563,0.08542993,122480.0,122470.0,0.1628]
["bitfinex","BTCUSD",1752470849220,0.08542993,122480.0,122450.0,0.43600977]
["bitfinex","BTCUSD",1752470849485,0.08542993,122470.0,122430.0,0.00315]
["bitfinex","BTCUSD",1752470849700,0.08542993,122470.0,122430.0,0.43805175]
["bitfinex","BTCUSD",1752470849920,0.08542993,122470.0,122440.0,0.00315]
["bitfinex","BTCUSD",1752470850132,0.11287478,122470.0,122420.0,0.5044579]
["bitfinex","BTCUSD",1752470850340,0.09654472,122470.0,122420.0,0.07354764]
["bitfinex","BTCUSD",1752470850544,0.41111533,122460.0,122420.0,0.06844813]
["bitfinex","BTCUSD",1752470850761,0.08542993,122450.0,122430.0,0.16232]
["bitfinex","BTCUSD",1752470850965,0.08542993,122450.0,122420.0,0.06844813]
["bitfinex","BTCUSD",1752470851171,0.08542993,122450.0,122430.0,0.16224]
["bitfinex","BTCUSD",1752470851378,0.4,122440.0,122430.0,0.16518]
["bitfinex","BTCUSD",1752470851992,0.39959,122440.0,122430.0,0.16518]
["bitfinex","BTCUSD",1752470852229,0.39959,122440.0,122430.0,0.00294]
["bitfinex","BTCUSD",1752470852436,0.48501993,122440.0,122410.0,0.19882]
["bitfinex","BTCUSD",1752470852641,0.48501993,122440.0,122430.0,0.1618]
["bitfinex","BTCUSD",1752470852847,0.48501993,122440.0,122420.0,0.00498214]
["bitfinex","BTCUSD",1752470853051,0.48501993,122440.0,122430.0,0.16172]
["bitfinex","BTCUSD",1752470853266,0.48501993,122440.0,122430.0,0.16164]
["bitfinex","BTCUSD",1752470853493,0.01633486,122430.0,122410.0,0.19593079]
["bitfinex","BTCUSD",1752470853709,0.01633486,122430.0,122410.0,5.079e-05]
["bitfinex","BTCUSD",1752470853710,0.73759867,122420.0,122410.0,5.079e-05]
["bitfinex","BTCUSD",1752470853933,0.73759867,122420.0,122400.0,0.02448]
["bitfinex","BTCUSD",1752470853934,0.03267566,122410.0,122400.0,0.02448]
["bitfinex","BTCUSD",1752470854156,0.08113886,122400.0,122350.0,0.26399813]
["bitfinex","BTCUSD",1752470854372,0.08113886,122400.0,122360.0,0.16144]
["bitfinex","BTCUSD",1752470854373,0.08542993,122390.0,122360.0,0.16144]
["bitfinex","BTCUSD",1752470854604,0.08542993,122400.0,122370.0,0.5042479]
["bitfinex","BTCUSD",1752470854814,0.08542993,122390.0,122370.0,0.07039937]
["bitfinex","BTCUSD",1752470855044,0.48542993,122390.0,122370.0,0.07039966]
["bitfinex","BTCUSD",1752470855261,0.48542993,122390.0,122380.0,0.16418]
["bitfinex","BTCUSD",1752470855475,0.48542993,122390.0,122380.0,0.16634153]
["bitfinex","BTCUSD",1752470855696,0.48542993,122390.0,122380.0,0.00510153]
["bitfinex","BTCUSD",1752470855909,0.48867993,122390.0,122380.0,0.16626153]
["bitfinex","BTCUSD",1752470856126,0.49684993,122390.0,122380.0,0.00510153]
["bitfinex","BTCUSD",1752470856372,0.48867993,122390.0,122380.0,0.16626153]
["bitfinex","BTCUSD",1752470856627,0.49684993,122390.0,122380.0,0.16626153]
["bitfinex","BTCUSD",1752470856905,0.51319025,122390.0,122380.0,0.16626153]
["bitfinex","BTCUSD",1752470857200,0.71537275,122390.0,122380.0,0.00510153]
["bitfinex","BTCUSD",1752470857349,0.07954199,122380.0,122350.0,0.19576]
["bitfinex","BTCUSD",1752470857564,0.08542993,122370.0,122350.0,0.6970679]
["bitfinex","BTCUSD",1752470857810,0.08542993,122380.0,122370.0,0.06529813]
["bitfinex","BTCUSD",1752470858705,0.08542993,122380.0,122350.0,0.26399813]
["bitfinex","BTCUSD",1752470858940,0.4,122390.0,122370.0,0.00050828]
["bitfinex","BTCUSD",1752470859168,0.08542993,122380.0,122370.0,0.06580641]
["bitfinex","BTCUSD",1752470859387,0.08542993,122380.0,122370.0,0.22696641]
["bitfinex","BTCUSD",1752470859839,0.08542993,122380.0,122370.0,0.00050828]
["bitfinex","BTCUSD",1752470860060,0.30134752,122380.0,122370.0,0.00050828]
["bitfinex","BTCUSD",1752470860279,0.34221864,122380.0,122370.0,0.00050828]
["bitfinex","BTCUSD",1752470860494,0.17879325,122380.0,122370.0,0.00050828]
["bitfinex","BTCUSD",1752470860711,0.34221864,122380.0,122370.0,0.16170828]
["bitfinex","BTCUSD",1752470860931,0.33404967,122380.0,122350.0,0.19576]
["bitfinex","BTCUSD",1752470861183,0.08542993,122370.0,122350.0,0.19576]
["bitfinex","BTCUSD",1752470861398,0.08542993,122370.0,122350.0,0.26105813]
["bitfinex","BTCUSD",1752470862305,0.09685126,122370.0,122360.0,0.32236]
["bitfinex","BTCUSD",1752470862534,0.08867993,122370.0,122360.0,0.32236]
["bitfinex","BTCUSD",1752470862755,0.08542993,122370.0,122360.0,0.32236]
["bitfinex","BTCUSD",1752470863194,0.08542993,122370.0,122360.0,0.75836977]
["bitfinex","BTCUSD",1752470863405,0.08542993,122370.0,122360.0,0.76130977]
["bitfinex","BTCUSD",1752470864050,0.00050734,122380.0,122360.0,0.76130977]
["bitfinex","BTCUSD",1752470864258,0.00050734,122380.0,122370.0,0.50335088]
["bitfinex","BTCUSD",1752470864467,0.00050734,122380.0,122370.0,0.5042479]
["bitfinex","BTCUSD",1752470864913,0.00050734,122380.0,122360.0,0.75836977]
["bitfinex","BTCUSD",1752470865140,0.08593727,122380.0,122360.0,0.32236]
["bitfinex","BTCUSD",1752470865384,0.08542993,122370.0,122350.0,0.19576]
["bitfinex","BTCUSD",1752470865819,0.08542993,122370.0,122360.0,0.16116]
["bitfinex","BTCUSD",1752470866036,0.08867993,122370.0,122350.0,0.19576]
["bitfinex","BTCUSD",1752470866267,0.1519664,122370.0,122360.0,0.16116]
["bitfinex","BTCUSD",1752470866454,0.11927993,122370.0,122350.0,0.19576]
["bitfinex","BTCUSD",1752470866923,0.1274514,122370.0,122360.0,0.16116]
["bitfinex","BTCUSD",1752470867151,0.1274514,122370.0,122350.0,0.19576]
["bitfinex","BTCUSD",1752470867388,0.09360193,122360.0,122350.0,0.19576]
["bitfinex","BTCUSD",1752470867611,0.11319633,122360.0,122350.0,0.35692]
["bitfinex","BTCUSD",1752470867831,0.14589633,122360.0,122350.0,0.19576]
["bitfinex","BTCUSD",1752470868047,0.0081732,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470868267,0.2766646,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470868519,0.1295526,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470868735,0.15407181,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470868957,0.15407181,122350.0,122340.0,0.35206]
["bitfinex","BTCUSD",1752470869197,0.12083858,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470869398,0.08488858,122350.0,122340.0,0.19600327]
["bitfinex","BTCUSD",1752470869614,0.11265758,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470869826,0.10448438,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470870042,0.11265745,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470870255,0.08488858,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470870475,0.08488858,122350.0,122340.0,0.35206]
["bitfinex","BTCUSD",1752470871120,0.11265737,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470871359,0.31589604,122350.0,122340.0,0.35206]
["bitfinex","BTCUSD",1752470871583,0.73556015,122350.0,122340.0,0.1909]
["bitfinex","BTCUSD",1752470871796,0.76816015,122350.0,122340.0,0.35206]
["bitfinex","BTCUSD",1752470872014,0.33215038,122350.0,122340.0,0.16418821]
["bitfinex","BTCUSD",1752470872238,0.76816015,122350.0,122340.0,0.14503662]
["bitfinex","BTCUSD",1752470872534,0.33215038,122350.0,122340.0,0.14503662]
["bitfinex","BTCUSD",1752470872762,0.33215038,122350.0,122340.0,0.2943939]
["bitfinex","BTCUSD",1752470873022,0.33215038,122350.0,122340.0,0.1332339]
["bitfinex","BTCUSD",1752470873245,0.76816015,122350.0,122340.0,0.11564117]
["bitfinex","BTCUSD",1752470873472,0.76816015,122350.0,122340.0,0.26607191]
["bitfinex","BTCUSD",1752470873695,0.76816015,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470874143,0.33215038,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470874373,0.76816015,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470875519,0.33215038,122350.0,122340.0,0.26607191]
["bitfinex","BTCUSD",1752470875731,0.33215038,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470875934,0.33215038,122350.0,122340.0,0.26607191]
["bitfinex","BTCUSD",1752470876158,0.11973858,122350.0,122340.0,0.26607191]
["bitfinex","BTCUSD",1752470876394,0.30772297,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470876622,0.08488858,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470877109,0.08488858,122350.0,122340.0,0.26607191]
["bitfinex","BTCUSD",1752470877673,0.08488858,122350.0,122340.0,0.26603191]
["bitfinex","BTCUSD",1752470877878,0.09306131,122350.0,122340.0,0.26607191]
["bitfinex","BTCUSD",1752470878054,0.10940711,122350.0,122340.0,0.26607191]
["bitfinex","BTCUSD",1752470878256,0.27287257,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470878464,0.27612297,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470878673,0.08488858,122350.0,122340.0,0.42711191]
["bitfinex","BTCUSD",1752470878891,0.08488858,122350.0,122340.0,0.43005191]
["bitfinex","BTCUSD",1752470879096,0.08488858,122350.0,122340.0,0.42711191]
["bitfinex","BTCUSD",1752470880378,0.08488858,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470880622,0.08488858,122350.0,122340.0,0.26599191]
["bitfinex","BTCUSD",1752470880838,0.09306131,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470881052,0.76845987,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470881312,0.3324501,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470881591,0.29965037,122350.0,122340.0,0.26599191]
["bitfinex","BTCUSD",1752470881844,0.29965037,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470882080,0.29965037,122350.0,122340.0,0.26599191]
["bitfinex","BTCUSD",1752470882307,0.08783858,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470882571,0.28104592,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470882822,0.10940719,122350.0,122340.0,0.26599191]
["bitfinex","BTCUSD",1752470883060,0.08488858,122350.0,122340.0,0.26599191]
["bitfinex","BTCUSD",1752470883329,0.08488858,122350.0,122340.0,0.26595191]
["bitfinex","BTCUSD",1752470884484,0.08488858,122350.0,122340.0,0.10817191]
["bitfinex","BTCUSD",1752470884695,0.08488858,122350.0,122340.0,0.26917191]
["bitfinex","BTCUSD",1752470884908,0.08488858,122350.0,122340.0,0.10817191]
["bitfinex","BTCUSD",1752470885122,0.08488858,122350.0,122340.0,0.26913191]
["bitfinex","BTCUSD",1752470885350,0.09306138,122350.0,122340.0,0.26591191]
["bitfinex","BTCUSD",1752470885568,0.2728729,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470885788,0.2758233,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470886009,0.26765037,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470886224,0.25947724,122350.0,122340.0,0.26591191]
["bitfinex","BTCUSD",1752470886437,0.11235745,122350.0,122340.0,0.26591191]
["bitfinex","BTCUSD",1752470886647,0.12053058,122350.0,122340.0,0.26591191]
["bitfinex","BTCUSD",1752470886851,0.12053098,122350.0,122340.0,0.26591191]
["bitfinex","BTCUSD",1752470887068,0.12053098,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470887069,0.27582344,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470887312,0.10418478,122350.0,122340.0,0.26587191]
["bitfinex","BTCUSD",1752470887557,0.08488858,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470887851,0.08488858,122350.0,122340.0,0.26909191]
["bitfinex","BTCUSD",1752470888295,0.08488858,122350.0,122340.0,0.10817191]
["bitfinex","BTCUSD",1752470888513,0.08488858,122350.0,122340.0,0.26905191]
["bitfinex","BTCUSD",1752470888726,0.08488858,122350.0,122340.0,0.10817191]
["bitfinex","BTCUSD",1752470889143,0.08488858,122350.0,122340.0,0.26905191]
["bitfinex","BTCUSD",1752470889576,0.08488858,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470889794,0.09306131,122350.0,122340.0,0.26583191]
["bitfinex","BTCUSD",1752470890013,0.10123418,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470890164,0.08488858,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470890380,0.08488858,122350.0,122340.0,0.10817191]
["bitfinex","BTCUSD",1752470890590,0.08488858,122350.0,122340.0,0.26901191]
["bitfinex","BTCUSD",1752470890992,0.08488858,122350.0,122340.0,0.26579191]
["bitfinex","BTCUSD",1752470892086,0.08488858,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470892270,0.08488858,122350.0,122340.0,0.26579191]
["bitfinex","BTCUSD",1752470892472,0.08488858,122350.0,122340.0,0.10495191]
["bitfinex","BTCUSD",1752470892619,0.08488858,122350.0,122340.0,0.26575191]
["bitfinex","BTCUSD",1752470893150,0.08488858,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470893330,0.09306125,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470893507,0.09306138,122350.0,122340.0,0.26471191]
["bitfinex","BTCUSD",1752470893710,0.09306131,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470893906,0.10123418,122350.0,122340.0,0.26471191]
["bitfinex","BTCUSD",1752470894108,0.10123418,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470894109,0.27187264,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470894354,0.09206131,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470894560,0.09206131,122350.0,122340.0,0.26467191]
["bitfinex","BTCUSD",1752470894761,0.09206131,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470894762,0.09206125,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470894978,0.08388858,122350.0,122340.0,0.26467191]
["bitfinex","BTCUSD",1752470895196,0.25552671,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470895374,0.2800455,122350.0,122340.0,0.26467191]
["bitfinex","BTCUSD",1752470895535,0.2800461,122350.0,122340.0,0.26467191]
["bitfinex","BTCUSD",1752470895745,0.2800461,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470895746,0.70266021,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470895969,0.70266021,122350.0,122340.0,0.26463191]
["bitfinex","BTCUSD",1752470895970,0.08388858,122350.0,122340.0,0.26463191]
["bitfinex","BTCUSD",1752470896176,0.26369984,122350.0,122340.0,0.26463191]
["bitfinex","BTCUSD",1752470896632,0.25552684,122350.0,122340.0,0.26463191]
["bitfinex","BTCUSD",1752470896809,0.26369977,122350.0,122340.0,0.26463191]
["bitfinex","BTCUSD",1752470897004,0.26369977,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470897250,0.25552684,122350.0,122340.0,0.10395191]
["bitfinex","BTCUSD",1752470897451,0.26369977,122350.0,122340.0,0.26459191]
["bitfinex","BTCUSD",1752470897651,0.26269977,122350.0,122340.0,0.26459191]
["bitfinex","BTCUSD",1752470897915,0.27087284,122350.0,122340.0,0.26459191]
["bitfinex","BTCUSD",1752470898121,0.26269977,122350.0,122340.0,0.26459191]
["bitfinex","BTCUSD",1752470898334,0.27904597,122350.0,122340.0,0.26459191]
["bitfinex","BTCUSD",1752470898506,0.26987277,122350.0,122340.0,0.26459191]
["bitfinex","BTCUSD",1752470898730,0.08188858,122350.0,122340.0,0.26459191]
["bitfinex","BTCUSD",1752470898943,0.08188858,122350.0,122340.0,0.2696955]
["bitfinex","BTCUSD",1752470899168,0.09723412,122350.0,122340.0,0.26954986]
["bitfinex","BTCUSD",1752470899380,0.26887265,122350.0,122340.0,0.10890986]
["bitfinex","BTCUSD",1752470899596,0.69966015,122350.0,122340.0,0.10890986]
["bitfinex","BTCUSD",1752470899808,0.76396015,122350.0,122340.0,0.10380627]
["bitfinex","BTCUSD",1752470900008,0.76396015,122350.0,122340.0,0.26440627]
["bitfinex","BTCUSD",1752470900198,0.32795038,122350.0,122340.0,0.26440627]
["bitfinex","BTCUSD",1752470900420,0.76396015,122350.0,122340.0,0.26440627]
["bitfinex","BTCUSD",1752470900605,0.76396015,122350.0,122340.0,0.10380627]
["bitfinex","BTCUSD",1752470901121,1.04833512,122350.0,122340.0,0.09623471]
["bitfinex","BTCUSD",1752470901331,1.01396015,122350.0,122340.0,0.06906618]
["bitfinex","BTCUSD",1752470901758,0.73116015,122350.0,122340.0,0.06906618]
["bitfinex","BTCUSD",1752470901977,1.03905531,122350.0,122340.0,0.06906618]
["bitfinex","BTCUSD",1752470902184,1.03905531,122350.0,122300.0,0.00454854]
["bitfinex","BTCUSD",1752470902185,0.17987034,122310.0,122300.0,0.00454854]
["bitfinex","BTCUSD",1752470902395,0.02452843,122300.0,122290.0,0.0004]
["bitfinex","BTCUSD",1752470902604,0.08542993,122300.0,122290.0,0.00550532]
["bitfinex","BTCUSD",1752470902813,0.08542993,122300.0,122290.0,0.00872532]
["bitfinex","BTCUSD",1752470903094,0.10995856,122300.0,122290.0,0.00550532]
["bitfinex","BTCUSD",1752470903357,0.10995856,122300.0,122290.0,0.16598532]
["bitfinex","BTCUSD",1752470903587,0.26826524,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470903801,0.73467501,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470904026,0.10178215,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470904241,0.08542993,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470904427,0.08542993,122300.0,122290.0,0.16609767]
["bitfinex","BTCUSD",1752470905095,0.10995842,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470905307,0.10995836,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470905482,0.09360594,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470905687,0.08542993,122300.0,122290.0,0.16609767]
["bitfinex","BTCUSD",1752470905900,0.09360601,122300.0,122290.0,0.16609767]
["bitfinex","BTCUSD",1752470906110,0.09360601,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470906111,0.28166753,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470906322,0.77730587,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470906524,0.79894529,122300.0,122290.0,0.00565767]
["bitfinex","BTCUSD",1752470906741,1.15781379,122300.0,122290.0,0.00055235]
["bitfinex","BTCUSD",1752470906970,0.18813783,122250.0,122240.0,0.69596]
["bitfinex","BTCUSD",1752470907224,0.08542993,122250.0,122240.0,0.50515717]
["bitfinex","BTCUSD",1752470907435,0.109969,122250.0,122240.0,0.50515717]
["bitfinex","BTCUSD",1752470907615,0.11814868,122250.0,122240.0,0.66551717]
["bitfinex","BTCUSD",1752470907815,0.26538868,122250.0,122240.0,0.50515717]
["bitfinex","BTCUSD",1752470908050,0.08542993,122250.0,122240.0,0.50515717]
["bitfinex","BTCUSD",1752470908258,0.10996858,122250.0,122240.0,0.50515717]
["bitfinex","BTCUSD",1752470908458,0.26833881,122250.0,122240.0,0.50515717]
["bitfinex","BTCUSD",1752470908662,0.26833881,122250.0,122240.0,0.66551725]
["bitfinex","BTCUSD",1752470908857,0.08542993,122250.0,122240.0,0.66547725]
["bitfinex","BTCUSD",1752470909067,0.08542993,122250.0,122240.0,0.64857725]
["bitfinex","BTCUSD",1752470909307,0.10178883,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470909497,0.10178883,122250.0,122240.0,0.64857725]
["bitfinex","BTCUSD",1752470909498,0.26833881,122250.0,122240.0,0.64857725]
["bitfinex","BTCUSD",1752470909714,0.70434858,122250.0,122240.0,0.64857725]
["bitfinex","BTCUSD",1752470909953,0.70434858,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470910374,0.73634858,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470910621,0.76764858,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470910823,0.78762334,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470912754,0.08542993,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470913231,0.09360928,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470913437,0.10996832,122250.0,122240.0,0.64845725]
["bitfinex","BTCUSD",1752470913653,0.08542993,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470913876,0.24902911,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470914090,0.24902911,122250.0,122240.0,0.64845725]
["bitfinex","BTCUSD",1752470914091,0.10996853,122250.0,122240.0,0.64845725]
["bitfinex","BTCUSD",1752470914309,0.10996886,122250.0,122240.0,0.64845725]
["bitfinex","BTCUSD",1752470914531,0.70433852,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470914950,0.10178963,122250.0,122240.0,0.64845725]
["bitfinex","BTCUSD",1752470915162,0.08542993,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470915370,0.09360928,122250.0,122240.0,0.64841725]
["bitfinex","BTCUSD",1752470915578,0.08542993,122250.0,122240.0,0.64841725]
["bitfinex","BTCUSD",1752470915785,0.09360928,122250.0,122240.0,0.64841725]
["bitfinex","BTCUSD",1752470915905,0.08542993,122250.0,122240.0,0.64841725]
["bitfinex","BTCUSD",1752470916114,0.08542993,122250.0,122240.0,0.48825725]
["bitfinex","BTCUSD",1752470916326,0.08542993,122250.0,122240.0,0.65159725]
["bitfinex","BTCUSD",1752470917832,0.08542993,122250.0,122240.0,0.81159725]
["bitfinex","BTCUSD",1752470918593,0.08542993,122250.0,122240.0,0.81159689]
["bitfinex","BTCUSD",1752470919038,0.01635395,122290.0,122240.0,1.31180666]
["bitfinex","BTCUSD",1752470919265,0.08542993,122280.0,122250.0,0.43918977]
["bitfinex","BTCUSD",1752470919481,0.08542993,122280.0,122260.0,0.32322]
["bitfinex","BTCUSD",1752470919742,0.08542993,122280.0,122260.0,0.3283261]
["bitfinex","BTCUSD",1752470919977,0.08542993,122280.0,122270.0,0.00318]
["bitfinex","BTCUSD",1752470920205,0.08542993,122280.0,122270.0,0.0082861]
["bitfinex","BTCUSD",1752470921722,0.08982295,122320.0,122280.0,0.0656]
["bitfinex","BTCUSD",1752470921931,0.08542993,122310.0,122290.0,0.32302]
["bitfinex","BTCUSD",1752470922180,0.48542993,122310.0,122290.0,0.3281261]
["bitfinex","BTCUSD",1752470923064,0.60309019,122300.0,122290.0,0.00515689]
["bitfinex","BTCUSD",1752470923281,0.79378666,122300.0,122290.0,0.00515689]
["bitfinex","BTCUSD",1752470923535,1.18152751,122300.0,122290.0,0.00515689]
["bitfinex","BTCUSD",1752470923748,0.00817875,122260.0,122250.0,0.19608]
["bitfinex","BTCUSD",1752470923964,0.08542993,122260.0,122250.0,0.35607221]
["bitfinex","BTCUSD",1752470924171,0.08542993,122260.0,122250.0,0.19941221]
["bitfinex","BTCUSD",1752470924420,0.08542993,122260.0,122250.0,0.35921221]
["bitfinex","BTCUSD",1752470925147,0.08542993,122260.0,122250.0,0.19941221]
["bitfinex","BTCUSD",1752470925347,0.08542993,122260.0,122250.0,0.35917221]
["bitfinex","BTCUSD",1752470925551,0.08542993,122260.0,122250.0,0.19941221]
["bitfinex","BTCUSD",1752470925794,0.08542993,122260.0,122250.0,0.35917221]
["bitfinex","BTCUSD",1752470926678,0.08542993,122260.0,122240.0,0.47825221]
["bitfinex","BTCUSD",1752470926885,0.01635636,122270.0,122250.0,0.15972]
["bitfinex","BTCUSD",1752470927091,0.08542993,122260.0,122250.0,0.15972]
["bitfinex","BTCUSD",1752470927300,0.24902365,122260.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470927520,0.08542993,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470927728,0.08542993,122250.0,122240.0,0.48158445]
["bitfinex","BTCUSD",1752470927953,0.08542993,122250.0,122240.0,0.64126445]
["bitfinex","BTCUSD",1752470928492,0.08542993,122250.0,122240.0,0.64122445]
["bitfinex","BTCUSD",1752470929103,0.08542993,122250.0,122240.0,0.63804445]
["bitfinex","BTCUSD",1752470929307,0.10996858,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470929509,0.10178883,122250.0,122240.0,0.63800445]
["bitfinex","BTCUSD",1752470929659,0.77781566,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470929916,0.33362694,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470930121,0.33362694,122250.0,122240.0,0.63800445]
["bitfinex","BTCUSD",1752470930277,0.33362694,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470930452,0.76963671,122250.0,122240.0,0.63796445]
["bitfinex","BTCUSD",1752470930694,0.26832881,122250.0,122240.0,0.63796445]
["bitfinex","BTCUSD",1752470930894,0.33402881,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470931309,0.77003858,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470931526,0.79133834,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470931748,0.26832881,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470932162,0.73563858,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470932376,0.78863834,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470933414,0.76733858,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470933874,0.33132881,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470934894,1.01733858,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470935099,1.19799834,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470935348,1.18194537,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470935565,0.7459356,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470935693,1.18194537,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470936753,1.02258537,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470936923,0.26538875,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470937123,0.26538841,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470937330,0.08542993,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470937539,0.08542993,122250.0,122240.0,0.64086445]
["bitfinex","BTCUSD",1752470938127,0.08542993,122250.0,122240.0,0.48158445]
["bitfinex","BTCUSD",1752470938552,0.09360935,122250.0,122240.0,0.64082445]
["bitfinex","BTCUSD",1752470938775,0.10996879,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470938992,0.26438855,122250.0,122240.0,0.63764445]
["bitfinex","BTCUSD",1752470939372,0.10078937,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470939534,0.10896926,122250.0,122240.0,0.63760445]
["bitfinex","BTCUSD",1752470939736,0.10078897,122250.0,122240.0,0.63760445]
["bitfinex","BTCUSD",1752470939902,0.10896872,122250.0,122240.0,0.63760445]
["bitfinex","BTCUSD",1752470940106,0.26732868,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470940437,0.70333845,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470940634,0.26438868,122250.0,122240.0,0.63752445]
["bitfinex","BTCUSD",1752470941280,0.73532845,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470941458,0.7271487,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470941659,0.7271487,122250.0,122240.0,0.63748445]
["bitfinex","BTCUSD",1752470941866,0.6953487,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470942069,0.6953487,122250.0,122240.0,0.63748445]
["bitfinex","BTCUSD",1752470942282,0.10896879,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470942518,0.26438855,122250.0,122240.0,0.63744445]
["bitfinex","BTCUSD",1752470942710,0.25933893,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470943027,0.25933893,122250.0,122240.0,0.63744445]
["bitfinex","BTCUSD",1752470943232,0.25933893,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470943647,0.25620893,122250.0,122240.0,0.63740445]
["bitfinex","BTCUSD",1752470943852,0.25620893,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470944044,0.25933893,122250.0,122240.0,0.63740445]
["bitfinex","BTCUSD",1752470944256,0.25933893,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470944461,0.6953487,122250.0,122240.0,0.63736445]
["bitfinex","BTCUSD",1752470944990,0.25933893,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470945408,0.9175687,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470945620,0.7586487,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470946045,0.9175287,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470946263,0.8867287,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470946724,0.44253911,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470946933,0.25610056,122250.0,122240.0,0.63724445]
["bitfinex","BTCUSD",1752470948224,0.27246013,122250.0,122240.0,0.63724445]
["bitfinex","BTCUSD",1752470948431,0.26428051,122250.0,122240.0,0.63724445]
["bitfinex","BTCUSD",1752470948698,0.26428051,122250.0,122240.0,0.63716445]
["bitfinex","BTCUSD",1752470949112,0.10068133,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470949291,0.26428051,122250.0,122240.0,0.63712445]
["bitfinex","BTCUSD",1752470950245,0.10068133,122250.0,122240.0,0.63712445]
["bitfinex","BTCUSD",1752470950466,0.08432156,122250.0,122240.0,0.48157445]
["bitfinex","BTCUSD",1752470950682,0.08432156,122250.0,122240.0,0.64021445]
["bitfinex","BTCUSD",1752470950900,0.48432156,122250.0,122240.0,0.48157445]
["bitfinex","BTCUSD",1752470951131,0.48432156,122250.0,122240.0,0.64021445]
["bitfinex","BTCUSD",1752470951358,0.49250105,122250.0,122240.0,0.48157445]
["bitfinex","BTCUSD",1752470951574,0.49250098,122250.0,122240.0,0.48157445]
["bitfinex","BTCUSD",1752470951784,0.96938024,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470952000,0.58573975,122250.0,122240.0,0.63700445]
["bitfinex","BTCUSD",1752470952213,0.57756033,122250.0,122240.0,0.63700445]
["bitfinex","BTCUSD",1752470952441,0.41296115,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470952676,0.08332156,122250.0,122240.0,0.48157445]
["bitfinex","BTCUSD",1752470952883,0.08332156,122250.0,122240.0,0.64013445]
["bitfinex","BTCUSD",1752470953103,0.08332156,122250.0,122240.0,0.70479445]
["bitfinex","BTCUSD",1752470953783,0.08332156,122250.0,122240.0,0.54627445]
["bitfinex","BTCUSD",1752470953982,0.08332156,122250.0,122240.0,0.70475445]
["bitfinex","BTCUSD",1752470955003,0.08332156,122250.0,122240.0,0.70471445]
["bitfinex","BTCUSD",1752470955213,0.09150091,122250.0,122240.0,0.48157445]
["bitfinex","BTCUSD",1752470955426,0.1160401,122250.0,122240.0,0.63680445]
["bitfinex","BTCUSD",1752470955644,0.57656053,122250.0,122240.0,0.63680445]
["bitfinex","BTCUSD",1752470955857,0.57656053,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470956085,0.56838078,122250.0,122240.0,0.63680445]
["bitfinex","BTCUSD",1752470956345,0.25510063,122250.0,122240.0,0.63680445]
["bitfinex","BTCUSD",1752470956990,0.25510063,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470957203,0.25510063,122250.0,122240.0,0.63676445]
["bitfinex","BTCUSD",1752470958730,0.25510063,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470958950,0.56838078,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470959164,0.57151078,122250.0,122240.0,0.63660445]
["bitfinex","BTCUSD",1752470959622,0.25823063,122250.0,122240.0,0.63660445]
["bitfinex","BTCUSD",1752470959858,0.57151078,122250.0,122240.0,0.63660445]
["bitfinex","BTCUSD",1752470960071,0.57151078,122250.0,122240.0,0.63656445]
["bitfinex","BTCUSD",1752470960954,0.57151078,122250.0,122240.0,0.63652445]
["bitfinex","BTCUSD",1752470961153,0.57151078,122250.0,122240.0,0.47840445]
["bitfinex","BTCUSD",1752470961587,0.85471078,122250.0,122240.0,0.63648445]
["bitfinex","BTCUSD",1752470961790,1.57707998,122250.0,122240.0,0.47084206]
["bitfinex","BTCUSD",1752470962001,1.64837974,122250.0,122240.0,0.38059976]
["bitfinex","BTCUSD",1752470962209,1.80641974,122250.0,122240.0,0.37279275]
["bitfinex","BTCUSD",1752470962411,1.89184967,122250.0,122240.0,0.34516262]
["bitfinex","BTCUSD",1752470962624,1.82306252,122250.0,122240.0,0.184184]
["bitfinex","BTCUSD",1752470963043,1.82306252,122250.0,122240.0,0.17601256]
["bitfinex","BTCUSD",1752470963250,1.66502252,122250.0,122240.0,0.17601256]
["bitfinex","BTCUSD",1752470963447,0.16363933,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1752470963659,0.96070007,122220.0,122210.0,0.15836]
["bitfinex","BTCUSD",1752470963900,1.19973092,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1752470964108,1.04177092,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1752470964307,1.19969092,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1752470964728,1.2663337,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1752470965135,1.1084137,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1752470965552,1.29022837,122220.0,122210.0,0.0004]
["bitfinex","BTCUSD",1752470966183,0.50369291,122180.0,122170.0,0.15824]
["bitfinex","BTCUSD",1752470966397,0.50369291,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752470966398,0.58912284,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752470966582,0.26549166,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752470966791,0.08442993,122180.0,122170.0,0.16137]
["bitfinex","BTCUSD",1752470967199,0.08442993,122180.0,122170.0,0.22397]
["bitfinex","BTCUSD",1752470967418,0.08442993,122180.0,122170.0,0.53725015]
["bitfinex","BTCUSD",1752470967637,0.08442993,122180.0,122170.0,0.37995728]
["bitfinex","BTCUSD",1752470967852,0.08442993,122180.0,122170.0,0.53771728]
["bitfinex","BTCUSD",1752470968995,0.08442993,122180.0,122170.0,0.37995728]
["bitfinex","BTCUSD",1752470969209,0.08442993,122180.0,122170.0,0.06667713]
["bitfinex","BTCUSD",1752470969417,0.08442993,122180.0,122170.0,0.22439713]
["bitfinex","BTCUSD",1752470969840,0.08442993,122180.0,122170.0,0.37995728]
["bitfinex","BTCUSD",1752470970058,0.06529813,122220.0,122190.0,0.0656]
["bitfinex","BTCUSD",1752470970274,0.08542993,122210.0,122200.0,0.38205015]
["bitfinex","BTCUSD",1752470970493,0.08542993,122210.0,122200.0,0.53969015]
["bitfinex","BTCUSD",1752470971121,0.08542993,122210.0,122200.0,0.38205015]
["bitfinex","BTCUSD",1752470971341,0.08542993,122210.0,122200.0,0.53965015]
["bitfinex","BTCUSD",1752470971604,0.08542993,122210.0,122200.0,0.38205015]
["bitfinex","BTCUSD",1752470971838,0.08542993,122210.0,122200.0,0.53961015]
["bitfinex","BTCUSD",1752470972654,0.08542993,122210.0,122200.0,0.53957015]
["bitfinex","BTCUSD",1752470973305,0.08542993,122210.0,122200.0,0.06877]
["bitfinex","BTCUSD",1752470973503,0.08542993,122210.0,122200.0,0.22625]
["bitfinex","BTCUSD",1752470974128,0.08542993,122210.0,122200.0,0.06877]
["bitfinex","BTCUSD",1752470974380,0.08542993,122210.0,122200.0,0.22617]
["bitfinex","BTCUSD",1752470974604,0.08542993,122210.0,122200.0,0.53945015]
["bitfinex","BTCUSD",1752470975068,0.08542993,122210.0,122200.0,0.38205015]
["bitfinex","BTCUSD",1752470975295,0.08542993,122210.0,122200.0,0.22613]
["bitfinex","BTCUSD",1752470977832,0.08542993,122210.0,122200.0,0.38205015]
["bitfinex","BTCUSD",1752470978039,0.08542993,122210.0,122200.0,0.06877]
["bitfinex","BTCUSD",1752470978241,0.08542993,122210.0,122200.0,0.22597]
["bitfinex","BTCUSD",1752470978451,0.08442993,122210.0,122200.0,0.22597]
["bitfinex","BTCUSD",1752470978662,0.08442993,122210.0,122200.0,0.22593]
["bitfinex","BTCUSD",1752470979456,0.08442993,122210.0,122200.0,0.16029]
["bitfinex","BTCUSD",1752470979489,0.08442993,122210.0,122200.0,0.00317]
["bitfinex","BTCUSD",1752470979719,0.10897649,122210.0,122200.0,0.15712]
["bitfinex","BTCUSD",1752470979936,0.10897729,122210.0,122200.0,0.15712]
["bitfinex","BTCUSD",1752470980379,0.4081827,122200.0,122190.0,0.003]
["bitfinex","BTCUSD",1752470980596,0.48542993,122200.0,122190.0,0.003]
["bitfinex","BTCUSD",1752470980833,0.48542993,122200.0,122190.0,0.16004]
["bitfinex","BTCUSD",1752470981055,0.49361263,122200.0,122190.0,0.16004]
["bitfinex","BTCUSD",1752470981274,0.50997863,122200.0,122190.0,0.157]
["bitfinex","BTCUSD",1752470981707,0.50179553,122200.0,122190.0,0.157]
["bitfinex","BTCUSD",1752470981925,0.48542993,122200.0,122190.0,0.157]
["bitfinex","BTCUSD",1752470982139,0.48542993,122200.0,122190.0,0.16]
["bitfinex","BTCUSD",1752470982579,0.48542993,122200.0,122190.0,0.003]
["bitfinex","BTCUSD",1752470982803,0.48542993,122200.0,122190.0,0.15992]
["bitfinex","BTCUSD",1752470983046,0.48542993,122200.0,122190.0,0.47320015]
["bitfinex","BTCUSD",1752470983272,0.48542993,122200.0,122190.0,0.15992]
["bitfinex","BTCUSD",1752470984611,0.08542993,122200.0,122190.0,0.37838015]
["bitfinex","BTCUSD",1752470984828,0.06529813,122260.0,122210.0,0.0621]
["bitfinex","BTCUSD",1752470985075,0.08542993,122250.0,122240.0,0.0605]
["bitfinex","BTCUSD",1752470985295,0.08217993,122250.0,122240.0,0.37678015]
["bitfinex","BTCUSD",1752470985510,0.02453251,122280.0,122250.0,0.0605]
["bitfinex","BTCUSD",1752470985731,0.08542993,122270.0,122260.0,0.47004015]
["bitfinex","BTCUSD",1752470985970,0.08542993,122270.0,122260.0,0.003]
["bitfinex","BTCUSD",1752470986185,0.08542993,122270.0,122260.0,0.15976]
["bitfinex","BTCUSD",1752470986403,0.08542993,122270.0,122260.0,0.003]
["bitfinex","BTCUSD",1752470986830,0.08542993,122270.0,122260.0,0.15972]
["bitfinex","BTCUSD",1752470987537,0.08542993,122270.0,122260.0,0.003]
["bitfinex","BTCUSD",1752470987970,0.09360801,122270.0,122250.0,0.003]
["bitfinex","BTCUSD",1752470988217,0.00817942,122250.0,122230.0,0.003]
["bitfinex","BTCUSD",1752470988425,0.08542993,122240.0,122230.0,0.003]
["bitfinex","BTCUSD",1752470988640,0.08542993,122240.0,122230.0,0.1566]
["bitfinex","BTCUSD",1752470989052,0.08542993,122240.0,122230.0,0.2213]
["bitfinex","BTCUSD",1752470989278,0.08542993,122240.0,122230.0,0.38098015]
["bitfinex","BTCUSD",1752470989512,0.08542993,122240.0,122230.0,0.06820713]
["bitfinex","BTCUSD",1752470989735,0.4,122250.0,122230.0,0.22468713]
["bitfinex","BTCUSD",1752470989952,0.08542993,122250.0,122240.0,0.38098015]
["bitfinex","BTCUSD",1752470990171,0.08542993,122250.0,122240.0,0.53746015]
["bitfinex","BTCUSD",1752470990393,0.4,122270.0,122250.0,0.0312]
["bitfinex","BTCUSD",1752470990614,0.4,122270.0,122260.0,0.15644]
["bitfinex","BTCUSD",1752470990842,0.48542993,122270.0,122260.0,0.15944]
["bitfinex","BTCUSD",1752470991078,0.48542993,122270.0,122260.0,0.003]
["bitfinex","BTCUSD",1752470991289,0.48542993,122270.0,122260.0,0.15944]
["bitfinex","BTCUSD",1752470992169,0.54509822,122270.0,122250.0,0.0312]
["bitfinex","BTCUSD",1752470992387,0.4961855,122260.0,122230.0,0.03250713]
["bitfinex","BTCUSD",1752470992595,0.50436533,122260.0,122230.0,0.00350713]
["bitfinex","BTCUSD",1752470993031,0.40817942,122250.0,122240.0,0.15632]
["bitfinex","BTCUSD",1752470993260,0.40817942,122250.0,122240.0,0.15628]
["bitfinex","BTCUSD",1752470993514,0.66538822,122250.0,122230.0,0.00050713]
["bitfinex","BTCUSD",1752470993731,0.27358342,122240.0,122230.0,0.00050713]
["bitfinex","BTCUSD",1752470993951,0.27358383,122240.0,122230.0,0.15674713]
["bitfinex","BTCUSD",1752470994394,0.27358383,122240.0,122230.0,0.00050713]
["bitfinex","BTCUSD",1752470994395,0.26540287,122240.0,122230.0,0.00050713]
["bitfinex","BTCUSD",1752470994650,0.09361002,122240.0,122230.0,0.15674713]
["bitfinex","BTCUSD",1752470994904,0.08542993,122240.0,122230.0,0.15670713]
["bitfinex","BTCUSD",1752470995108,0.09361002,122240.0,122230.0,0.15670713]
["bitfinex","BTCUSD",1752470995326,0.10179024,122240.0,122230.0,0.15670713]
["bitfinex","BTCUSD",1752470995544,0.10179017,122240.0,122230.0,0.15670713]
["bitfinex","BTCUSD",1752470995762,0.28994406,122240.0,122230.0,0.00050713]
["bitfinex","BTCUSD",1752470995983,0.27358382,122240.0,122230.0,0.15662713]
["bitfinex","BTCUSD",1752470996185,0.26540353,122240.0,122230.0,0.00050713]
["bitfinex","BTCUSD",1752470996400,0.26836353,122240.0,122230.0,0.15662713]
["bitfinex","BTCUSD",1752470996817,0.26836353,122240.0,122230.0,0.15658713]
["bitfinex","BTCUSD",1752470997026,0.26540353,122240.0,122230.0,0.15658713]
["bitfinex","BTCUSD",1752470997226,0.27358369,122240.0,122230.0,0.15658713]
["bitfinex","BTCUSD",1752470997439,0.27654369,122240.0,122230.0,0.00050713]
["bitfinex","BTCUSD",1752470997642,0.27654369,122240.0,122230.0,0.15654713]
["bitfinex","BTCUSD",1752470997848,0.26836347,122240.0,122230.0,0.15650713]
["bitfinex","BTCUSD",1752470998057,0.26540273,122240.0,122230.0,0.15650713]
["bitfinex","BTCUSD",1752470998232,0.27358309,122240.0,122230.0,0.15650713]
["bitfinex","BTCUSD",1752470998399,0.1017901,122240.0,122230.0,0.15650713]
["bitfinex","BTCUSD",1752470998617,0.2817633,122240.0,122230.0,0.15650713]
["bitfinex","BTCUSD",1752470998821,0.1017901,122240.0,122230.0,0.15650713]
["bitfinex","BTCUSD",1752470999253,0.28176337,122240.0,122230.0,0.15650713]
["bitfinex","BTCUSD",1752470999804,0.27358342,122240.0,122230.0,0.15650713]
["bitfinex","BTCUSD",1752471000435,0.26836327,122240.0,122230.0,0.00050713]
["bitfinex","BTCUSD",1752471000743,0.08542993,122240.0,122230.0,0.00050713]
["bitfinex","BTCUSD",1752471000958,0.08542993,122240.0,122230.0,0.00370713]
["bitfinex","BTCUSD",1752471001196,0.08542993,122240.0,122230.0,0.15950713]
["bitfinex","BTCUSD",1752471001411,0.08542993,122240.0,122230.0,0.00370713]
["bitfinex","BTCUSD",1752471001640,0.0163549,122280.0,122240.0,0.0654]
["bitfinex","BTCUSD",1752471001845,0.48542993,122270.0,122250.0,0.15576]
["bitfinex","BTCUSD",1752471002051,0.48542993,122270.0,122260.0,0.0032]
["bitfinex","BTCUSD",1752471002270,0.08542993,122270.0,122260.0,0.75206302]
["bitfinex","BTCUSD",1752471002469,0.00817567,122310.0,122260.0,0.81526302]
["bitfinex","BTCUSD",1752471002682,0.48542993,122300.0,122270.0,0.0681]
["bitfinex","BTCUSD",1752471002887,0.48542993,122300.0,122280.0,0.3146]
["bitfinex","BTCUSD",1752471003908,0.48558205,122300.0,122280.0,0.3146]
["bitfinex","BTCUSD",1752471004477,0.48558205,122300.0,122250.0,0.19612]
["bitfinex","BTCUSD",1752471004478,0.16355918,122280.0,122250.0,0.19612]
["bitfinex","BTCUSD",1752471004651,0.08542993,122270.0,122260.0,0.15556]
["bitfinex","BTCUSD",1752471004888,0.08542993,122270.0,122260.0,0.0032]
["bitfinex","BTCUSD",1752471005096,0.08542993,122270.0,122260.0,0.22046]
["bitfinex","BTCUSD",1752471007361,0.40015212,122300.0,122260.0,0.65776302]
["bitfinex","BTCUSD",1752471007577,0.10178349,122290.0,122270.0,0.0032]
["bitfinex","BTCUSD",1752471007786,0.10178349,122290.0,122280.0,0.15536]
["bitfinex","BTCUSD",1752471007982,0.10996043,122290.0,122270.0,0.0032]
["bitfinex","BTCUSD",1752471008464,0.11813751,122290.0,122280.0,0.15536]
["bitfinex","BTCUSD",1752471008711,0.10996036,122290.0,122280.0,0.15536]
["bitfinex","BTCUSD",1752471009123,0.09360661,122290.0,122270.0,0.0032]
["bitfinex","BTCUSD",1752471009340,0.01635342,122290.0,122280.0,0.15532]
["bitfinex","BTCUSD",1752471009546,0.09779845,122290.0,122280.0,0.15532]
["bitfinex","BTCUSD",1752471010229,0.08962171,122290.0,122280.0,0.15532]
["bitfinex","BTCUSD",1752471010439,0.08144503,122290.0,122280.0,0.15532]
["bitfinex","BTCUSD",1752471010661,0.26952152,122290.0,122280.0,0.15532]
["bitfinex","BTCUSD",1752471011098,0.26134438,122290.0,122270.0,0.0032]
["bitfinex","BTCUSD",1752471011314,0.17989935,122290.0,122280.0,0.15516]
["bitfinex","BTCUSD",1752471011551,0.09360667,122290.0,122280.0,0.15516]
["bitfinex","BTCUSD",1752471011746,0.10178355,122290.0,122280.0,0.15516]
["bitfinex","BTCUSD",1752471012168,0.09360667,122290.0,122280.0,0.15516]
["bitfinex","BTCUSD",1752471012378,0.1799152,122280.0,122250.0,0.19932]
["bitfinex","BTCUSD",1752471012587,0.27353728,122270.0,122260.0,0.15508]
["bitfinex","BTCUSD",1752471012800,0.27353741,122270.0,122250.0,0.19932]
["bitfinex","BTCUSD",1752471013004,0.28171576,122270.0,122260.0,0.15504]
["bitfinex","BTCUSD",1752471013224,0.4,122260.0,122250.0,0.19612]
["bitfinex","BTCUSD",1752471013441,0.48542993,122260.0,122250.0,0.35116]
["bitfinex","BTCUSD",1752471013888,0.49360875,122260.0,122250.0,0.35116]
["bitfinex","BTCUSD",1752471014105,0.48542993,122260.0,122250.0,0.35116]
["bitfinex","BTCUSD",1752471014307,0.49360868,122260.0,122250.0,0.35116]
["bitfinex","BTCUSD",1752471014514,0.49376072,122260.0,122250.0,0.35116]
["bitfinex","BTCUSD",1752471014726,0.48558197,122260.0,122250.0,0.35116]
["bitfinex","BTCUSD",1752471015167,0.5019396,122260.0,122250.0,0.35116]
["bitfinex","BTCUSD",1752471015371,0.49376072,122260.0,122250.0,0.35116]
["bitfinex","BTCUSD",1752471015604,0.98195049,122260.0,122250.0,0.19612]
["bitfinex","BTCUSD",1752471015809,0.17996271,122250.0,122220.0,0.0032]
["bitfinex","BTCUSD",1752471016023,0.08542993,122240.0,122230.0,0.15808]
["bitfinex","BTCUSD",1752471016713,0.08542993,122240.0,122230.0,0.15804]
["bitfinex","BTCUSD",1752471017131,0.08542993,122240.0,122230.0,0.0032]
["bitfinex","BTCUSD",1752471017345,0.08542993,122240.0,122230.0,0.158]
["bitfinex","BTCUSD",1752471017816,0.08542993,122240.0,122230.0,0.15796]
["bitfinex","BTCUSD",1752471018047,0.09361008,122240.0,122210.0,0.0332]
["bitfinex","BTCUSD",1752471018263,0.08542993,122240.0,122220.0,0.15792]
["bitfinex","BTCUSD",1752471019591,0.08542993,122240.0,122220.0,0.0032]
["bitfinex","BTCUSD",1752471019806,0.08542993,122240.0,122230.0,0.15472]
["bitfinex","BTCUSD",1752471020217,0.08542993,122240.0,122220.0,0.0032]
["bitfinex","BTCUSD",1752471020640,0.09360995,122240.0,122220.0,0.0032]
["bitfinex","BTCUSD",1752471020842,0.09360995,122240.0,122230.0,0.1546]
["bitfinex","BTCUSD",1752471021053,0.26540273,122240.0,122230.0,0.1546]
["bitfinex","BTCUSD",1752471021268,0.26540273,122240.0,122210.0,0.00576867]
["bitfinex","BTCUSD",1752471021269,0.17182082,122220.0,122210.0,0.00576867]
["bitfinex","BTCUSD",1752471021472,0.08542993,122220.0,122210.0,0.00576867]
["bitfinex","BTCUSD",1752471021682,0.09361136,122220.0,122210.0,0.16028867]
["bitfinex","BTCUSD",1752471021886,0.08542993,122220.0,122210.0,0.00576867]
["bitfinex","BTCUSD",1752471022311,0.08542993,122220.0,122210.0,0.32227329]
["bitfinex","BTCUSD",1752471022519,0.08542993,122220.0,122210.0,0.47675329]
["bitfinex","BTCUSD",1752471022724,0.09361129,122220.0,122210.0,0.0062758]
["bitfinex","BTCUSD",1752471022935,0.08542993,122220.0,122210.0,0.1607158]
["bitfinex","BTCUSD",1752471024429,0.09361136,122220.0,122210.0,0.0062758]
["bitfinex","BTCUSD",1752471024630,0.58185734,122220.0,122210.0,0.0062758]
["bitfinex","BTCUSD",1752471024837,0.08542993,122220.0,122210.0,0.15486713]
["bitfinex","BTCUSD",1752471025047,0.09361136,122220.0,122210.0,0.15482713]
["bitfinex","BTCUSD",1752471025258,0.27361401,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471025459,0.26855285,122220.0,122210.0,0.15482713]
["bitfinex","BTCUSD",1752471026292,0.65433916,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471026499,0.27673454,122220.0,122210.0,0.15474713]
["bitfinex","BTCUSD",1752471026716,0.10179272,122220.0,122210.0,0.15474713]
["bitfinex","BTCUSD",1752471026943,0.08542993,122220.0,122210.0,0.15474713]
["bitfinex","BTCUSD",1752471027759,0.09361129,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471027970,0.08542993,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471028192,0.08542993,122220.0,122210.0,0.15466713]
["bitfinex","BTCUSD",1752471028410,0.08542993,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471028411,0.10997482,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471028628,0.10997482,122220.0,122210.0,0.15466713]
["bitfinex","BTCUSD",1752471028864,0.10179292,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471029057,0.10997461,122220.0,122210.0,0.15462713]
["bitfinex","BTCUSD",1752471029287,0.10179292,122220.0,122210.0,0.15462713]
["bitfinex","BTCUSD",1752471029541,0.12633833,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471029753,0.28179623,122220.0,122210.0,0.15462713]
["bitfinex","BTCUSD",1752471029966,0.28179623,122220.0,122210.0,0.15454713]
["bitfinex","BTCUSD",1752471030221,0.28179623,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471030429,0.27361467,122220.0,122210.0,0.15454713]
["bitfinex","BTCUSD",1752471030798,0.26543271,122220.0,122210.0,0.15454713]
["bitfinex","BTCUSD",1752471031003,0.27361454,122220.0,122210.0,0.15450713]
["bitfinex","BTCUSD",1752471031189,0.27361454,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471031391,0.59016916,122220.0,122210.0,0.15446713]
["bitfinex","BTCUSD",1752471031605,0.27686454,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471031808,0.27686454,122220.0,122210.0,0.15446713]
["bitfinex","BTCUSD",1752471032787,0.11322521,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471033005,0.64578747,122220.0,122210.0,0.15442713]
["bitfinex","BTCUSD",1752471033228,0.64578747,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471033456,0.67929883,122220.0,122210.0,0.00050713]
["bitfinex","BTCUSD",1752471033685,0.48603522,122210.0,122200.0,0.01]
["bitfinex","BTCUSD",1752471033912,0.88476977,122210.0,122200.0,0.01]
["bitfinex","BTCUSD",1752471034135,0.88801977,122210.0,122200.0,0.01]
["bitfinex","BTCUSD",1752471034352,1.22801977,122210.0,122200.0,0.01]
["bitfinex","BTCUSD",1752471034562,1.22801977,122210.0,122200.0,0.00182528]
["bitfinex","BTCUSD",1752471034563,1.46533113,122210.0,122200.0,0.00182528]
["bitfinex","BTCUSD",1752471034999,0.21074699,122190.0,122180.0,0.15376]
["bitfinex","BTCUSD",1752471035216,0.16369291,122180.0,122170.0,0.15416]
["bitfinex","BTCUSD",1752471035401,0.26549165,122180.0,122170.0,0.15416]
["bitfinex","BTCUSD",1752471035620,0.25730741,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752471035863,0.26055741,122180.0,122170.0,0.15412]
["bitfinex","BTCUSD",1752471036076,0.26874185,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752471036511,0.26924857,122180.0,122170.0,0.15404]
["bitfinex","BTCUSD",1752471036786,0.58255319,122180.0,122170.0,0.15404]
["bitfinex","BTCUSD",1752471037005,0.66730704,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752471037247,0.80039319,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752471037682,0.84499054,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752471038114,0.84495054,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752471038550,0.69135054,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752471038762,0.84491054,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752471038977,0.69135054,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752471039192,0.05,122130.0,122100.0,0.67430275]
["bitfinex","BTCUSD",1752471039403,0.13542993,122130.0,122110.0,0.15348]
["bitfinex","BTCUSD",1752471039612,0.13542993,122130.0,122100.0,0.2957]
["bitfinex","BTCUSD",1752471039835,0.47542993,122130.0,122120.0,0.15348]
["bitfinex","BTCUSD",1752471040269,0.05,122120.0,122100.0,0.2957]
["bitfinex","BTCUSD",1752471040481,0.13542993,122120.0,122110.0,0.15344]
["bitfinex","BTCUSD",1752471040698,0.13593634,122120.0,122110.0,0.15344]
["bitfinex","BTCUSD",1752471041134,0.13593634,122120.0,122110.0,0.00317]
["bitfinex","BTCUSD",1752471041348,0.47593634,122120.0,122110.0,0.15657]
["bitfinex","BTCUSD",1752471041575,0.87493634,122120.0,122110.0,0.15657]
["bitfinex","BTCUSD",1752471043124,0.87493634,122120.0,122110.0,0.15640758]
["bitfinex","BTCUSD",1752471043763,0.53493634,122120.0,122110.0,0.15640758]
["bitfinex","BTCUSD",1752471044647,0.54312453,122120.0,122110.0,0.1534]
["bitfinex","BTCUSD",1752471044816,0.049,122110.0,122090.0,0.19616]
["bitfinex","BTCUSD",1752471045056,0.13442993,122110.0,122100.0,0.00317]
["bitfinex","BTCUSD",1752471045266,0.53242993,122110.0,122100.0,0.15637]
["bitfinex","BTCUSD",1752471045501,0.53142993,122110.0,122100.0,0.15637]
["bitfinex","BTCUSD",1752471045924,0.53142993,122110.0,122100.0,0.00317]
["bitfinex","BTCUSD",1752471046226,0.53142993,122110.0,122090.0,0.19616]
["bitfinex","BTCUSD",1752471046385,0.4574388,122110.0,122100.0,0.15412]
["bitfinex","BTCUSD",1752471046583,1.00114921,122110.0,122100.0,0.15412]
["bitfinex","BTCUSD",1752471046807,0.53467993,122110.0,122100.0,0.15412]
["bitfinex","BTCUSD",1752471047031,0.48542993,122110.0,122100.0,0.001]
["bitfinex","BTCUSD",1752471047259,0.53142993,122110.0,122100.0,0.15408]
["bitfinex","BTCUSD",1752471047476,0.54161866,122110.0,122100.0,0.001]
["bitfinex","BTCUSD",1752471047693,0.87455108,122110.0,122100.0,0.001]
["bitfinex","BTCUSD",1752471047912,0.88274014,122110.0,122100.0,0.15304]
["bitfinex","BTCUSD",1752471048122,0.88274007,122110.0,122100.0,0.15304]
["bitfinex","BTCUSD",1752471048375,0.88274007,122110.0,122090.0,0.19616]
["bitfinex","BTCUSD",1752471048376,0.046,122100.0,122090.0,0.19616]
["bitfinex","BTCUSD",1752471048590,0.13142993,122100.0,122090.0,0.19616]
["bitfinex","BTCUSD",1752471048801,0.1428694,122100.0,122090.0,0.34912]
["bitfinex","BTCUSD",1752471049025,0.47255328,122100.0,122090.0,0.34912]
["bitfinex","BTCUSD",1752471049236,0.47255322,122100.0,122090.0,0.34912]
["bitfinex","BTCUSD",1752471049448,0.47255322,122100.0,122090.0,0.19616]
["bitfinex","BTCUSD",1752471049449,0.62816371,122100.0,122090.0,0.19616]
["bitfinex","BTCUSD",1752471049663,0.63061261,122100.0,122060.0,0.00317]
["bitfinex","BTCUSD",1752471049879,0.63061261,122100.0,122070.0,0.15292]
["bitfinex","BTCUSD",1752471049880,0.08542993,122090.0,122070.0,0.15292]
["bitfinex","BTCUSD",1752471050093,0.08542993,122090.0,122060.0,0.00317]
["bitfinex","BTCUSD",1752471050094,0.046,122100.0,122080.0,0.03527]
["bitfinex","BTCUSD",1752471050300,0.45,122110.0,122090.0,0.15609]
["bitfinex","BTCUSD",1752471050514,0.53542993,122110.0,122100.0,0.00317]
["bitfinex","BTCUSD",1752471050743,0.53542993,122110.0,122070.0,0.062]
["bitfinex","BTCUSD",1752471050959,0.13142993,122100.0,122080.0,0.15288]
["bitfinex","BTCUSD",1752471051371,0.13142993,122100.0,122070.0,0.00317]
["bitfinex","BTCUSD",1752471051580,0.14780893,122100.0,122080.0,0.1528]
["bitfinex","BTCUSD",1752471051819,0.13961933,122100.0,122080.0,0.1528]
["bitfinex","BTCUSD",1752471052024,0.13342993,122100.0,122080.0,0.1528]
["bitfinex","BTCUSD",1752471052232,0.13342993,122100.0,122090.0,0.1528]
["bitfinex","BTCUSD",1752471052465,0.13142993,122100.0,122090.0,0.31647462]
["bitfinex","BTCUSD",1752471052678,0.403,122110.0,122090.0,0.46927462]
["bitfinex","BTCUSD",1752471052679,0.449,122110.0,122090.0,0.46927462]
["bitfinex","BTCUSD",1752471052898,0.13142993,122100.0,122080.0,0.00317]
["bitfinex","BTCUSD",1752471053123,0.13142993,122100.0,122090.0,0.15276]
["bitfinex","BTCUSD",1752471054190,0.13142993,122100.0,122090.0,0.15589]
["bitfinex","BTCUSD",1752471054424,0.08542993,122100.0,122090.0,0.15589]
["bitfinex","BTCUSD",1752471054643,0.446,122110.0,122090.0,0.53504228]
["bitfinex","BTCUSD",1752471054865,0.00050641,122120.0,122100.0,0.72919462]
["bitfinex","BTCUSD",1752471055289,0.00050641,122120.0,122100.0,0.72602462]
["bitfinex","BTCUSD",1752471055494,0.00050641,122120.0,122110.0,0.00317]
["bitfinex","BTCUSD",1752471055967,0.00050641,122120.0,122100.0,0.35209]
["bitfinex","BTCUSD",1752471056183,0.00050641,122120.0,122100.0,0.19945]
["bitfinex","BTCUSD",1752471056393,0.00050641,122120.0,122110.0,0.1526]
["bitfinex","BTCUSD",1752471057010,0.00050641,122120.0,122100.0,0.19945]
["bitfinex","BTCUSD",1752471057218,0.13193634,122120.0,122110.0,0.15252]
["bitfinex","BTCUSD",1752471057419,0.13193634,122120.0,122100.0,0.19945]
["bitfinex","BTCUSD",1752471057681,0.13393634,122120.0,122110.0,0.15248]
["bitfinex","BTCUSD",1752471057900,0.13393634,122120.0,122110.0,0.15244]
["bitfinex","BTCUSD",1752471058324,0.13593634,122120.0,122100.0,0.19945]
["bitfinex","BTCUSD",1752471058532,0.13593634,122120.0,122110.0,0.15244]
["bitfinex","BTCUSD",1752471058743,0.13593634,122120.0,122100.0,0.19945]
["bitfinex","BTCUSD",1752471058961,0.00250641,122120.0,122110.0,0.15557]
["bitfinex","BTCUSD",1752471059168,0.00250641,122120.0,122110.0,0.46887462]
["bitfinex","BTCUSD",1752471059169,0.00050641,122120.0,122110.0,0.46887462]
["bitfinex","BTCUSD",1752471059622,0.00050641,122120.0,122110.0,0.71867462]
["bitfinex","BTCUSD",1752471059833,0.00050641,122120.0,122110.0,0.8186454]
["bitfinex","BTCUSD",1752471060050,0.00050641,122120.0,122110.0,0.9709654]
["bitfinex","BTCUSD",1752471060490,0.00050641,122120.0,122110.0,0.50534078]
["bitfinex","BTCUSD",1752471060707,0.00050641,122120.0,122110.0,0.9709254]
["bitfinex","BTCUSD",1752471060965,0.00150641,122120.0,122110.0,0.97911473]
["bitfinex","BTCUSD",1752471061174,0.00450641,122120.0,122110.0,0.8186454]
["bitfinex","BTCUSD",1752471061388,0.00050641,122120.0,122110.0,0.8186454]
["bitfinex","BTCUSD",1752471061595,0.00050641,122120.0,122110.0,0.9708854]
["bitfinex","BTCUSD",1752471061803,0.00050641,122120.0,122110.0,0.97440997]
["bitfinex","BTCUSD",1752471062008,0.00150641,122120.0,122110.0,0.97440997]
["bitfinex","BTCUSD",1752471062683,0.00150641,122120.0,122110.0,0.72219919]
["bitfinex","BTCUSD",1752471062889,0.00150641,122120.0,122110.0,0.87443919]
["bitfinex","BTCUSD",1752471063314,0.00150641,122120.0,122110.0,0.72219919]
["bitfinex","BTCUSD",1752471063544,0.00150641,122120.0,122110.0,0.87431919]
["bitfinex","BTCUSD",1752471064009,0.00150641,122120.0,122110.0,0.72219919]
["bitfinex","BTCUSD",1752471064556,0.00150641,122120.0,122110.0,0.87423919]
["bitfinex","BTCUSD",1752471065633,0.00150641,122120.0,122110.0,0.72219919]
["bitfinex","BTCUSD",1752471065847,0.00150641,122120.0,122110.0,0.84203919]
["bitfinex","BTCUSD",1752471066700,0.00150641,122120.0,122110.0,0.65999919]
["bitfinex","BTCUSD",1752471066916,0.00150641,122120.0,122110.0,0.34669457]
["bitfinex","BTCUSD",1752471067136,0.00150641,122120.0,122110.0,0.34352457]
["bitfinex","BTCUSD",1752471067352,0.00150641,122120.0,122110.0,0.49540457]
["bitfinex","BTCUSD",1752471067823,0.08693634,122120.0,122110.0,0.34352457]
["bitfinex","BTCUSD",1752471068049,0.00150641,122120.0,122110.0,0.81163919]
["bitfinex","BTCUSD",1752471069186,0.00150641,122120.0,122110.0,0.65979919]
["bitfinex","BTCUSD",1752471069416,0.00150641,122120.0,122110.0,0.81155919]
["bitfinex","BTCUSD",1752471070483,0.00150641,122120.0,122110.0,0.65979919]
["bitfinex","BTCUSD",1752471070694,0.00150641,122120.0,122110.0,0.81151919]
["bitfinex","BTCUSD",1752471071016,0.00150641,122120.0,122110.0,0.49821457]
["bitfinex","BTCUSD",1752471071218,0.00150641,122120.0,122110.0,0.81151919]
["bitfinex","BTCUSD",1752471071457,0.00150641,122120.0,122110.0,0.81143919]
["bitfinex","BTCUSD",1752471071984,0.00150641,122120.0,122110.0,0.65979919]
["bitfinex","BTCUSD",1752471072192,0.00150641,122120.0,122110.0,0.81135919]
["bitfinex","BTCUSD",1752471073019,0.00150641,122120.0,122110.0,0.80783462]
["bitfinex","BTCUSD",1752471073414,0.00150641,122120.0,122110.0,0.9704654]
["bitfinex","BTCUSD",1752471073650,0.00150641,122120.0,122110.0,1.1588198]
["bitfinex","BTCUSD",1752471073861,0.00150641,122120.0,122110.0,0.9704654]
["bitfinex","BTCUSD",1752471074072,0.00150641,122120.0,122110.0,1.15881933]
["bitfinex","BTCUSD",1752471074238,0.00150641,122120.0,122110.0,1.20881933]
["bitfinex","BTCUSD",1752471074460,0.00150641,122120.0,122110.0,0.9704654]
["bitfinex","BTCUSD",1752471074620,0.00150641,122120.0,122110.0,1.18425214]
["bitfinex","BTCUSD",1752471074805,0.00150641,122120.0,122110.0,1.2088192]
["bitfinex","BTCUSD",1752471075654,0.09679813,122180.0,122110.0,1.2088192]
["bitfinex","BTCUSD",1752471075655,0.06529813,122180.0,122150.0,0.64115009]
["bitfinex","BTCUSD",1752471075855,0.06529813,122180.0,122170.0,0.31330462]
["bitfinex","BTCUSD",1752471076082,0.06529813,122180.0,122170.0,0.50954462]
["bitfinex","BTCUSD",1752471076414,0.11129813,122200.0,122170.0,0.51251462]
["bitfinex","BTCUSD",1752471076634,0.19672806,122200.0,122180.0,0.62092078]
["bitfinex","BTCUSD",1752471076866,0.06529813,122200.0,122190.0,0.31330462]
["bitfinex","BTCUSD",1752471077299,0.50144813,122220.0,122190.0,0.3225944]
["bitfinex","BTCUSD",1752471077520,0.13142993,122210.0,122200.0,0.30248]
["bitfinex","BTCUSD",1752471079231,0.046,122200.0,122180.0,0.00015229]
["bitfinex","BTCUSD",1752471079437,0.13142993,122200.0,122190.0,0.15108]
["bitfinex","BTCUSD",1752471080336,0.002,122200.0,122190.0,0.46735462]
["bitfinex","BTCUSD",1752471080550,0.046,122220.0,122190.0,0.46735462]
["bitfinex","BTCUSD",1752471080771,0.53142993,122220.0,122190.0,0.46735462]
["bitfinex","BTCUSD",1752471080973,0.003,122200.0,122190.0,0.46735462]
["bitfinex","BTCUSD",1752471081181,0.006,122200.0,122190.0,0.80735462]
["bitfinex","BTCUSD",1752471081428,0.003,122200.0,122190.0,0.85489547]
["bitfinex","BTCUSD",1752471081637,0.003,122200.0,122190.0,1.47496063]
["bitfinex","BTCUSD",1752471082050,0.0462,122250.0,122230.0,0.31330462]
["bitfinex","BTCUSD",1752471082254,0.0462,122250.0,122240.0,0.3018]
["bitfinex","BTCUSD",1752471082255,0.13162993,122250.0,122240.0,0.3018]
["bitfinex","BTCUSD",1752471082686,0.0002,122250.0,122240.0,0.81130462]
["bitfinex","BTCUSD",1752471083317,0.00570672,122250.0,122240.0,0.81130462]
["bitfinex","BTCUSD",1752471083533,0.00070672,122250.0,122240.0,0.81130462]
["bitfinex","BTCUSD",1752471084001,0.00070672,122250.0,122240.0,0.498]
["bitfinex","BTCUSD",1752471084215,0.14128665,122250.0,122240.0,0.1962]
["bitfinex","BTCUSD",1752471084421,0.09213665,122250.0,122240.0,0.34696]
["bitfinex","BTCUSD",1752471084622,0.00670672,122250.0,122240.0,0.34696]
["bitfinex","BTCUSD",1752471084833,0.00670672,122250.0,122240.0,0.66323462]
["bitfinex","BTCUSD",1752471085034,0.01070672,122250.0,122240.0,0.66323462]
["bitfinex","BTCUSD",1752471085256,0.01070672,122250.0,122240.0,0.51878293]
["bitfinex","BTCUSD",1752471085688,0.01070672,122250.0,122240.0,0.66946293]
["bitfinex","BTCUSD",1752471085894,0.01070672,122250.0,122240.0,0.66315462]
["bitfinex","BTCUSD",1752471086103,0.00470672,122250.0,122240.0,0.51247462]
["bitfinex","BTCUSD",1752471086317,0.00470672,122250.0,122240.0,0.66315462]
["bitfinex","BTCUSD",1752471086550,0.00570672,122250.0,122240.0,1.08279547]
["bitfinex","BTCUSD",1752471086755,0.00470672,122250.0,122240.0,0.93211547]
["bitfinex","BTCUSD",1752471086980,0.00070672,122250.0,122240.0,1.08271547]
["bitfinex","BTCUSD",1752471087180,0.00070672,122250.0,122240.0,0.93411547]
["bitfinex","BTCUSD",1752471087390,0.00370672,122250.0,122240.0,0.93411547]
["bitfinex","BTCUSD",1752471087602,0.00685672,122250.0,122240.0,0.1982]
["bitfinex","BTCUSD",1752471087843,0.00070672,122250.0,122240.0,0.34872]
["bitfinex","BTCUSD",1752471088487,0.00170672,122250.0,122240.0,0.1982]
["bitfinex","BTCUSD",1752471088688,0.00170672,122250.0,122240.0,0.34668]
["bitfinex","BTCUSD",1752471088895,0.00485672,122250.0,122240.0,0.1962]
["bitfinex","BTCUSD",1752471089102,0.00585672,122250.0,122240.0,0.34664]
["bitfinex","BTCUSD",1752471089528,0.00270672,122250.0,122240.0,0.34664]
["bitfinex","BTCUSD",1752471089734,0.00270672,122250.0,122240.0,0.3466]
["bitfinex","BTCUSD",1752471089941,0.00170672,122250.0,122240.0,0.3466]
["bitfinex","BTCUSD",1752471090250,0.00170672,122250.0,122240.0,0.34656]
["bitfinex","BTCUSD",1752471090484,0.00170672,122250.0,122240.0,0.51247462]
["bitfinex","BTCUSD",1752471090485,0.00370672,122250.0,122240.0,0.51247462]
["bitfinex","BTCUSD",1752471090938,0.00370672,122250.0,122240.0,0.66279462]
["bitfinex","BTCUSD",1752471091163,0.00370672,122250.0,122240.0,0.67733547]
["bitfinex","BTCUSD",1752471091664,0.00370672,122250.0,122240.0,0.21371085]
["bitfinex","BTCUSD",1752471091863,0.00270672,122250.0,122240.0,0.67733547]
["bitfinex","BTCUSD",1752471092576,0.00070672,122250.0,122240.0,0.67733547]
["bitfinex","BTCUSD",1752471092788,0.00070672,122250.0,122240.0,0.19917]
["bitfinex","BTCUSD",1752471092994,0.00170672,122250.0,122240.0,0.19917]
["bitfinex","BTCUSD",1752471093230,0.00170672,122250.0,122240.0,0.66267462]
["bitfinex","BTCUSD",1752471093455,0.00170672,122250.0,122240.0,0.66263462]
["bitfinex","BTCUSD",1752471093661,0.00170672,122250.0,122240.0,0.34933]
["bitfinex","BTCUSD",1752471093868,0.50995672,122280.0,122240.0,0.19917]
["bitfinex","BTCUSD",1752471094053,0.59268193,122280.0,122240.0,0.34929]
["bitfinex","BTCUSD",1752471094251,0.59268193,122280.0,122240.0,0.19917]
["bitfinex","BTCUSD",1752471094452,0.59268193,122280.0,122250.0,0.15008]
["bitfinex","BTCUSD",1752471094692,0.53158193,122280.0,122250.0,0.00321]
["bitfinex","BTCUSD",1752471095118,0.59368193,122280.0,122240.0,0.50950462]
["bitfinex","BTCUSD",1752471095290,0.59368193,122280.0,122260.0,0.31330462]
["bitfinex","BTCUSD",1752471095291,0.400152,122280.0,122260.0,0.31330462]
["bitfinex","BTCUSD",1752471095499,0.000152,122280.0,122270.0,0.15004]
["bitfinex","BTCUSD",1752471095643,0.000152,122280.0,122270.0,0.15208465]
["bitfinex","BTCUSD",1752471096432,0.000152,122280.0,122270.0,0.15]
["bitfinex","BTCUSD",1752471096572,0.000152,122280.0,122270.0,0.15204465]
["bitfinex","BTCUSD",1752471096789,0.000152,122280.0,122270.0,0.46855927]
["bitfinex","BTCUSD",1752471096790,0.001152,122280.0,122270.0,0.46855927]
["bitfinex","BTCUSD",1752471096990,0.002152,122280.0,122270.0,0.46651462]
["bitfinex","BTCUSD",1752471097392,0.00166834,122280.0,122270.0,0.46651462]
["bitfinex","BTCUSD",1752471097594,0.001,122280.0,122270.0,0.46651462]
["bitfinex","BTCUSD",1752471098000,0.001,122280.0,122270.0,0.00321]
["bitfinex","BTCUSD",1752471098202,0.001,122280.0,122270.0,0.46639462]
["bitfinex","BTCUSD",1752471098542,0.001,122280.0,122270.0,0.31651462]
["bitfinex","BTCUSD",1752471098888,0.03321,122330.0,122270.0,0.98627375]
["bitfinex","BTCUSD",1752471099233,0.16479232,122330.0,122300.0,0.31330462]
["bitfinex","BTCUSD",1752471099442,0.59759232,122330.0,122310.0,0.1498]
["bitfinex","BTCUSD",1752471100720,0.60876632,122330.0,122320.0,0.14972]
["bitfinex","BTCUSD",1752471100926,0.87240975,122330.0,122320.0,0.14968]
["bitfinex","BTCUSD",1752471101149,0.86423528,122330.0,122320.0,0.14968]
["bitfinex","BTCUSD",1752471101349,0.046,122300.0,122270.0,0.002]
["bitfinex","BTCUSD",1752471101552,0.1084,122310.0,122280.0,0.31330462]
["bitfinex","BTCUSD",1752471101788,0.1084,122310.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752471101789,0.19382993,122310.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752471101956,0.13142993,122310.0,122300.0,0.1496]
["bitfinex","BTCUSD",1752471102163,0.04901,122320.0,122300.0,0.1496]
["bitfinex","BTCUSD",1752471102387,0.19683993,122320.0,122300.0,0.1496]
["bitfinex","BTCUSD",1752471102592,0.2050146,122320.0,122280.0,0.31641462]
["bitfinex","BTCUSD",1752471102800,0.00301,122310.0,122280.0,0.31641462]
["bitfinex","BTCUSD",1752471103791,0.00301,122310.0,122290.0,0.14952]
["bitfinex","BTCUSD",1752471104373,0.14261527,122310.0,122280.0,0.00321]
["bitfinex","BTCUSD",1752471104583,0.00301,122300.0,122260.0,0.72181275]
["bitfinex","BTCUSD",1752471104795,0.00301,122300.0,122270.0,0.14944]
["bitfinex","BTCUSD",1752471104796,0.06641,122300.0,122270.0,0.14944]
["bitfinex","BTCUSD",1752471105038,0.06641,122300.0,122270.0,0.15265]
["bitfinex","BTCUSD",1752471105247,0.19783993,122300.0,122270.0,0.00321]
["bitfinex","BTCUSD",1752471105468,0.19783993,122300.0,122260.0,0.42542993]
["bitfinex","BTCUSD",1752471105469,0.19783993,122300.0,122280.0,0.1494]
["bitfinex","BTCUSD",1752471105905,0.19783993,122300.0,122290.0,0.14936]
["bitfinex","BTCUSD",1752471106598,0.0626,122280.0,122250.0,0.05]
["bitfinex","BTCUSD",1752471107003,0.19703993,122280.0,122250.0,0.31330462]
["bitfinex","BTCUSD",1752471107004,0.13443993,122270.0,122230.0,0.00321]
["bitfinex","BTCUSD",1752471107233,0.19673993,122270.0,122230.0,0.31651462]
["bitfinex","BTCUSD",1752471107443,0.19673993,122270.0,122240.0,0.15249]
["bitfinex","BTCUSD",1752471107681,0.19673993,122270.0,122240.0,0.00321]
["bitfinex","BTCUSD",1752471107885,0.047,122280.0,122260.0,0.31330462]
["bitfinex","BTCUSD",1752471108097,0.53242993,122280.0,122270.0,0.14924]
["bitfinex","BTCUSD",1752471108304,0.53042993,122280.0,122250.0,0.31651462]
["bitfinex","BTCUSD",1752471108545,0.13042993,122280.0,122260.0,0.14924]
["bitfinex","BTCUSD",1752471108975,0.19723993,122270.0,122240.0,0.000152]
["bitfinex","BTCUSD",1752471109181,0.19723993,122270.0,122250.0,0.1492]
["bitfinex","BTCUSD",1752471110063,0.19723993,122270.0,122260.0,0.14916]
["bitfinex","BTCUSD",1752471110494,0.19823993,122270.0,122240.0,0.000152]
["bitfinex","BTCUSD",1752471110740,0.19823993,122270.0,122250.0,0.14908]
["bitfinex","BTCUSD",1752471111196,0.19823993,122270.0,122240.0,0.003362]
["bitfinex","BTCUSD",1752471111722,0.16913993,122270.0,122250.0,0.31330462]
["bitfinex","BTCUSD",1752471111958,0.13342993,122270.0,122250.0,0.46555462]
["bitfinex","BTCUSD",1752471112230,0.002,122270.0,122250.0,0.46555462]
["bitfinex","BTCUSD",1752471112482,0.002,122270.0,122260.0,0.31534944]
["bitfinex","BTCUSD",1752471112722,0.002,122270.0,122250.0,0.00321]
["bitfinex","BTCUSD",1752471112981,0.001,122270.0,122260.0,0.149]
["bitfinex","BTCUSD",1752471113469,0.11081,122280.0,122260.0,0.149]
["bitfinex","BTCUSD",1752471113716,0.001,122270.0,122260.0,0.149]
["bitfinex","BTCUSD",1752471114648,0.001,122270.0,122250.0,0.31330462]
["bitfinex","BTCUSD",1752471114931,0.001,122270.0,122260.0,0.14888]
["bitfinex","BTCUSD",1752471115150,0.00401,122270.0,122260.0,0.14888]
["bitfinex","BTCUSD",1752471115367,0.03641,122270.0,122260.0,0.14888]
["bitfinex","BTCUSD",1752471115807,0.03541,122270.0,122260.0,0.1488]
["bitfinex","BTCUSD",1752471116030,0.03541,122270.0,122240.0,0.31666662]
["bitfinex","BTCUSD",1752471116258,0.001,122280.0,122260.0,0.31651462]
["bitfinex","BTCUSD",1752471116457,0.11061,122300.0,122270.0,0.14876]
["bitfinex","BTCUSD",1752471116663,0.19302993,122300.0,122270.0,0.46206462]
["bitfinex","BTCUSD",1752471116874,0.00301,122290.0,122270.0,0.46206462]
["bitfinex","BTCUSD",1752471117137,0.19302993,122300.0,122280.0,0.00204448]
["bitfinex","BTCUSD",1752471117340,0.19603993,122300.0,122270.0,0.31651462]
["bitfinex","BTCUSD",1752471117562,0.19603993,122300.0,122280.0,0.14872]
["bitfinex","BTCUSD",1752471117757,0.00301,122290.0,122260.0,0.31651462]
["bitfinex","BTCUSD",1752471117967,0.00301,122290.0,122270.0,0.14868]
["bitfinex","BTCUSD",1752471118178,0.00301,122290.0,122260.0,0.31651462]
["bitfinex","BTCUSD",1752471118385,0.00257654,122290.0,122270.0,0.14864]
["bitfinex","BTCUSD",1752471119035,0.19502993,122300.0,122260.0,0.000152]
["bitfinex","BTCUSD",1752471119243,0.50763455,122290.0,122260.0,0.000152]
["bitfinex","BTCUSD",1752471119454,0.19432993,122290.0,122270.0,0.1486]
["bitfinex","BTCUSD",1752471119691,0.19532993,122290.0,122270.0,0.1486]
["bitfinex","BTCUSD",1752471119895,0.0639,122280.0,122270.0,0.1486]
["bitfinex","BTCUSD",1752471120108,0.0639,122280.0,122260.0,0.000152]
["bitfinex","BTCUSD",1752471120319,0.04801,122270.0,122260.0,0.00268121]
["bitfinex","BTCUSD",1752471120529,0.11161,122270.0,122260.0,0.00268121]
["bitfinex","BTCUSD",1752471120754,0.19703993,122270.0,122260.0,0.00268121]
["bitfinex","BTCUSD",1752471121197,0.53487905,122270.0,122260.0,0.15120121]
["bitfinex","BTCUSD",1752471121431,0.52670071,122270.0,122260.0,0.15120121]
["bitfinex","BTCUSD",1752471121640,0.54305727,122270.0,122260.0,0.15120121]
["bitfinex","BTCUSD",1752471121839,0.93487892,122270.0,122260.0,0.15120121]
["bitfinex","BTCUSD",1752471122060,0.60521794,122270.0,122260.0,0.15120121]
["bitfinex","BTCUSD",1752471122311,0.60313787,122270.0,122260.0,0.00268121]
["bitfinex","BTCUSD",1752471122563,0.59703993,122270.0,122260.0,0.00268121]
["bitfinex","BTCUSD",1752471122773,0.59703993,122270.0,122260.0,0.15112121]
["bitfinex","BTCUSD",1752471123447,0.59803993,122270.0,122260.0,0.00268121]
["bitfinex","BTCUSD",1752471123691,0.9205227,122270.0,122260.0,0.00268121]
["bitfinex","BTCUSD",1752471123902,0.9205227,122270.0,122260.0,0.15104121]
["bitfinex","BTCUSD",1752471123903,0.60721808,122270.0,122260.0,0.15104121]
["bitfinex","BTCUSD",1752471124125,0.59903993,122270.0,122260.0,0.15104121]
["bitfinex","BTCUSD",1752471124351,0.59903993,122270.0,122260.0,0.00268121]
["bitfinex","BTCUSD",1752471125059,0.59903993,122270.0,122260.0,0.15100121]
["bitfinex","BTCUSD",1752471126617,0.59903993,122270.0,122260.0,0.148472]
["bitfinex","BTCUSD",1752471127248,0.59403993,122270.0,122260.0,0.148472]
["bitfinex","BTCUSD",1752471127689,0.59403993,122270.0,122260.0,0.15077289]
["bitfinex","BTCUSD",1752471127920,0.002,122270.0,122260.0,0.15061289]
["bitfinex","BTCUSD",1752471128132,0.002,122270.0,122260.0,0.32075233]
["bitfinex","BTCUSD",1752471128342,0.002,122270.0,122260.0,0.46682751]
["bitfinex","BTCUSD",1752471128551,0.002,122270.0,122260.0,0.31870751]
["bitfinex","BTCUSD",1752471128778,0.002,122270.0,122260.0,0.46682751]
["bitfinex","BTCUSD",1752471129011,0.002,122270.0,122260.0,0.00540289]
["bitfinex","BTCUSD",1752471129216,0.002,122270.0,122260.0,0.15348289]
["bitfinex","BTCUSD",1752471129421,0.002,122270.0,122260.0,0.46678751]
["bitfinex","BTCUSD",1752471129843,0.002,122270.0,122260.0,0.31870751]
["bitfinex","BTCUSD",1752471130088,0.002,122270.0,122260.0,0.00540289]
["bitfinex","BTCUSD",1752471130261,0.002,122270.0,122260.0,0.15344289]
["bitfinex","BTCUSD",1752471130719,0.001,122270.0,122260.0,0.15344289]
["bitfinex","BTCUSD",1752471131439,0.001,122270.0,122260.0,0.46666751]
["bitfinex","BTCUSD",1752471131671,0.001,122270.0,122260.0,0.61440751]
["bitfinex","BTCUSD",1752471131869,0.001,122270.0,122260.0,0.76236751]
["bitfinex","BTCUSD",1752471132079,0.001,122270.0,122260.0,0.61440751]
["bitfinex","BTCUSD",1752471132258,0.4781,122290.0,122260.0,0.61440751]
["bitfinex","BTCUSD",1752471132259,0.5111,122290.0,122260.0,0.76236751]
["bitfinex","BTCUSD",1752471132499,0.045,122290.0,122280.0,0.31330462]
["bitfinex","BTCUSD",1752471132706,0.1107,122310.0,122280.0,0.46413462]
["bitfinex","BTCUSD",1752471132965,0.19612993,122310.0,122280.0,0.46413462]
["bitfinex","BTCUSD",1752471133171,0.13042993,122310.0,122290.0,0.31829894]
["bitfinex","BTCUSD",1752471133375,0.13042993,122310.0,122270.0,0.67781462]
["bitfinex","BTCUSD",1752471133376,0.16122993,122310.0,122270.0,0.67781462]
["bitfinex","BTCUSD",1752471133583,0.16528993,122310.0,122280.0,0.00295]
["bitfinex","BTCUSD",1752471133803,0.19758993,122300.0,122290.0,0.14784]
["bitfinex","BTCUSD",1752471133991,0.045,122290.0,122270.0,0.00295]
["bitfinex","BTCUSD",1752471134207,0.13042993,122290.0,122280.0,0.1478]
["bitfinex","BTCUSD",1752471134404,0.19202993,122290.0,122270.0,0.00295]
["bitfinex","BTCUSD",1752471134601,0.19202993,122290.0,122250.0,0.33321951]
["bitfinex","BTCUSD",1752471134822,0.19534227,122290.0,122260.0,0.1478]
["bitfinex","BTCUSD",1752471135036,0.19634227,122290.0,122260.0,0.1478]
["bitfinex","BTCUSD",1752471135443,0.13042993,122280.0,122250.0,0.024512]
["bitfinex","BTCUSD",1752471135647,0.16458993,122280.0,122260.0,0.14772]
["bitfinex","BTCUSD",1752471135856,0.16458993,122280.0,122240.0,0.37860275]
["bitfinex","BTCUSD",1752471135857,0.07615234,122290.0,122270.0,0.46306927]
["bitfinex","BTCUSD",1752471136062,0.16158227,122290.0,122270.0,0.14972]
["bitfinex","BTCUSD",1752471136265,0.00015234,122290.0,122280.0,0.31330462]
["bitfinex","BTCUSD",1752471136684,0.00015234,122290.0,122280.0,0.46393462]
["bitfinex","BTCUSD",1752471136860,0.00588645,122290.0,122280.0,0.46393462]
["bitfinex","BTCUSD",1752471137061,0.00588645,122290.0,122280.0,0.51229462]
["bitfinex","BTCUSD",1752471137267,0.00588645,122290.0,122280.0,0.65997462]
["bitfinex","BTCUSD",1752471137416,0.00588645,122290.0,122280.0,0.69277462]
["bitfinex","BTCUSD",1752471137695,0.00588645,122290.0,122280.0,0.69273462]
["bitfinex","BTCUSD",1752471137903,0.00588645,122290.0,122280.0,0.66072455]
["bitfinex","BTCUSD",1752471138122,0.00588645,122290.0,122280.0,0.82472025]
["bitfinex","BTCUSD",1752471138327,0.00588645,122290.0,122280.0,0.67712285]
["bitfinex","BTCUSD",1752471138688,0.00588645,122290.0,122280.0,0.82468285]
["bitfinex","BTCUSD",1752471139105,0.00588645,122290.0,122280.0,0.94805726]
["bitfinex","BTCUSD",1752471139316,0.00688645,122290.0,122280.0,0.20084745]
["bitfinex","BTCUSD",1752471139517,0.00588645,122290.0,122280.0,0.20184745]
["bitfinex","BTCUSD",1752471139922,0.00588345,122290.0,122280.0,0.78604648]
["bitfinex","BTCUSD",1752471140158,0.00588345,122290.0,122280.0,0.78600648]
["bitfinex","BTCUSD",1752471140370,0.00588369,122290.0,122280.0,0.78600648]
["bitfinex","BTCUSD",1752471141241,0.00588369,122290.0,122280.0,0.78596648]
["bitfinex","BTCUSD",1752471141558,0.00588369,122290.0,122280.0,0.76300526]
["bitfinex","BTCUSD",1752471141559,0.00015234,122290.0,122280.0,0.76300526]
["bitfinex","BTCUSD",1752471141742,0.00015234,122290.0,122280.0,0.78635641]
["bitfinex","BTCUSD",1752471141943,0.00015234,122290.0,122280.0,0.89582041]
["bitfinex","BTCUSD",1752471142188,0.00015234,122290.0,122280.0,0.22635145]
["bitfinex","BTCUSD",1752471142749,0.00015234,122290.0,122280.0,0.37371145]
["bitfinex","BTCUSD",1752471143131,0.00015234,122290.0,122280.0,0.22635145]
["bitfinex","BTCUSD",1752471143331,0.00015234,122290.0,122280.0,0.37371145]
["bitfinex","BTCUSD",1752471143515,0.00015234,122290.0,122280.0,1.00941145]
["bitfinex","BTCUSD",1752471143713,0.00015234,122290.0,122280.0,0.86205145]
["bitfinex","BTCUSD",1752471143946,0.00015234,122290.0,122280.0,1.00937145]
["bitfinex","BTCUSD",1752471144321,0.00015234,122290.0,122280.0,1.00933145]
["bitfinex","BTCUSD",1752471145130,0.00015234,122290.0,122280.0,0.86205145]
["bitfinex","BTCUSD",1752471145372,0.00015234,122290.0,122280.0,1.53140041]
["bitfinex","BTCUSD",1752471145776,0.00015234,122290.0,122280.0,1.59442041]
["bitfinex","BTCUSD",1752471146237,0.00015234,122290.0,122280.0,1.64171613]
["bitfinex","BTCUSD",1752471146453,0.00015234,122290.0,122280.0,1.47815702]
["bitfinex","BTCUSD",1752471146584,0.00015234,122290.0,122280.0,1.80519122]
["bitfinex","BTCUSD",1752471146777,0.00015234,122290.0,122280.0,1.85419122]
["bitfinex","BTCUSD",1752471147177,0.00015234,122290.0,122280.0,1.85911122]
["bitfinex","BTCUSD",1752471147386,0.00015234,122290.0,122280.0,1.88361522]
["bitfinex","BTCUSD",1752471147582,0.00015234,122290.0,122280.0,1.89179277]
["bitfinex","BTCUSD",1752471148244,0.51386,122340.0,122280.0,1.84179217]
["bitfinex","BTCUSD",1752471148446,0.00316,122330.0,122290.0,0.55220896]
["bitfinex","BTCUSD",1752471148652,0.11947467,122320.0,122280.0,0.50447545]
["bitfinex","BTCUSD",1752471148860,0.06946,122310.0,122290.0,0.147]
["bitfinex","BTCUSD",1752471149480,0.06946,122310.0,122280.0,0.19896]
["bitfinex","BTCUSD",1752471149871,0.06946,122310.0,122290.0,0.14696]
["bitfinex","BTCUSD",1752471150043,0.06946,122310.0,122280.0,0.20096]
["bitfinex","BTCUSD",1752471150248,0.06946,122310.0,122290.0,0.14696]
["bitfinex","BTCUSD",1752471150449,0.06946,122310.0,122280.0,0.19896]
["bitfinex","BTCUSD",1752471150701,0.06946,122310.0,122290.0,0.14692]
["bitfinex","BTCUSD",1752471150854,0.06946,122310.0,122280.0,0.19996]
["bitfinex","BTCUSD",1752471151028,0.00295,122320.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752471151414,0.03375,122320.0,122300.0,0.14688]
["bitfinex","BTCUSD",1752471151823,0.03375,122320.0,122310.0,0.00204398]
["bitfinex","BTCUSD",1752471151927,0.03375,122320.0,122310.0,0.14888398]
["bitfinex","BTCUSD",1752471152330,0.03375,122320.0,122310.0,0.14684]
["bitfinex","BTCUSD",1752471154051,0.002,122320.0,122310.0,0.14888398]
["bitfinex","BTCUSD",1752471154255,0.002,122320.0,122310.0,0.14684]
["bitfinex","BTCUSD",1752471155026,0.00495,122320.0,122300.0,0.00156266]
["bitfinex","BTCUSD",1752471155225,0.00495,122320.0,122310.0,0.14668]
["bitfinex","BTCUSD",1752471156053,0.00295,122320.0,122310.0,0.14668]
["bitfinex","BTCUSD",1752471157087,0.4764,122330.0,122300.0,0.00156266]
["bitfinex","BTCUSD",1752471157088,0.47935,122330.0,122300.0,0.00156266]
["bitfinex","BTCUSD",1752471157328,0.00295,122330.0,122310.0,0.14656]
["bitfinex","BTCUSD",1752471157971,0.002,122320.0,122310.0,0.14656]
["bitfinex","BTCUSD",1752471158272,0.00295,122330.0,122310.0,0.14656]
["bitfinex","BTCUSD",1752471158497,0.00295,122330.0,122310.0,0.15328105]
["bitfinex","BTCUSD",1752471158626,0.00495,122330.0,122310.0,0.15328105]
["bitfinex","BTCUSD",1752471159676,0.001,122320.0,122310.0,0.15328105]
["bitfinex","BTCUSD",1752471160115,0.00295,122330.0,122310.0,0.15328105]
["bitfinex","BTCUSD",1752471160269,0.00295,122330.0,122310.0,0.00572105]
["bitfinex","BTCUSD",1752471160498,0.00295,122330.0,122300.0,0.31706886]
["bitfinex","BTCUSD",1752471160700,0.00295,122330.0,122300.0,0.00415266]
["bitfinex","BTCUSD",1752471160899,0.06415,122330.0,122300.0,0.00156266]
["bitfinex","BTCUSD",1752471161324,0.06415,122330.0,122300.0,0.00829006]
["bitfinex","BTCUSD",1752471161661,0.002,122320.0,122310.0,0.14632]
["bitfinex","BTCUSD",1752471161801,0.06415,122330.0,122310.0,0.00206]
["bitfinex","BTCUSD",1752471162004,0.06415,122330.0,122320.0,0.14632]
["bitfinex","BTCUSD",1752471162371,0.06721,122330.0,122320.0,0.14632]
["bitfinex","BTCUSD",1752471162569,0.06621,122330.0,122320.0,0.14632]
["bitfinex","BTCUSD",1752471163372,0.00015239,122340.0,122320.0,0.00206]
["bitfinex","BTCUSD",1752471163589,0.00310239,122340.0,122320.0,0.14834]
["bitfinex","BTCUSD",1752471163781,0.001,122330.0,122320.0,0.14834]
["bitfinex","BTCUSD",1752471164188,0.00306,122330.0,122320.0,0.14834]
["bitfinex","BTCUSD",1752471164389,0.061,122310.0,122300.0,0.00156266]
["bitfinex","BTCUSD",1752471164614,0.52364748,122310.0,122300.0,0.00156266]
["bitfinex","BTCUSD",1752471164751,0.53182282,122310.0,122300.0,0.00156266]
["bitfinex","BTCUSD",1752471165122,0.53182282,122310.0,122300.0,0.14772266]
["bitfinex","BTCUSD",1752471165123,0.54817443,122310.0,122300.0,0.14772266]
["bitfinex","BTCUSD",1752471165332,0.53999856,122310.0,122300.0,0.14772266]
["bitfinex","BTCUSD",1752471165552,0.69534227,122310.0,122300.0,0.14768266]
["bitfinex","BTCUSD",1752471165765,0.53382335,122310.0,122300.0,0.14764266]
["bitfinex","BTCUSD",1752471165968,0.53182348,122310.0,122300.0,0.14764266]
["bitfinex","BTCUSD",1752471166176,0.53182341,122310.0,122300.0,0.14764266]
["bitfinex","BTCUSD",1752471166374,0.52364754,122310.0,122300.0,0.14764266]
["bitfinex","BTCUSD",1752471166610,0.53182341,122310.0,122300.0,0.14764266]
["bitfinex","BTCUSD",1752471167036,0.53182341,122310.0,122300.0,0.00156266]
["bitfinex","BTCUSD",1752471167037,0.5174716,122310.0,122300.0,0.00156266]
["bitfinex","BTCUSD",1752471167239,0.50929613,122310.0,122300.0,0.14760266]
["bitfinex","BTCUSD",1752471167451,0.1068,122300.0,122270.0,0.00204465]
["bitfinex","BTCUSD",1752471167665,0.19517993,122300.0,122280.0,0.146]
["bitfinex","BTCUSD",1752471167847,0.00295,122290.0,122280.0,0.21129813]
["bitfinex","BTCUSD",1752471168096,0.06475,122300.0,122280.0,0.21129813]
["bitfinex","BTCUSD",1752471168312,0.1108,122310.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752471168531,0.00295,122300.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752471168762,0.19222993,122310.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752471168950,0.19222993,122310.0,122300.0,0.14596]
["bitfinex","BTCUSD",1752471168951,0.03385,122310.0,122300.0,0.14596]
["bitfinex","BTCUSD",1752471169164,0.00295,122310.0,122300.0,0.14596]
["bitfinex","BTCUSD",1752471169366,0.00295,122310.0,122300.0,0.14592]
["bitfinex","BTCUSD",1752471169574,0.50975,122320.0,122300.0,0.14592]
["bitfinex","BTCUSD",1752471169791,0.19517993,122320.0,122300.0,0.14592]
["bitfinex","BTCUSD",1752471170204,0.19084658,122320.0,122300.0,0.14592]
["bitfinex","BTCUSD",1752471170836,0.15994658,122320.0,122300.0,0.14592]
["bitfinex","BTCUSD",1752471171037,0.15994658,122320.0,122290.0,0.3129162]
["bitfinex","BTCUSD",1752471171038,0.00295,122310.0,122290.0,0.3129162]
["bitfinex","BTCUSD",1752471171240,0.00295,122310.0,122300.0,0.14592]
["bitfinex","BTCUSD",1752471171841,0.18839658,122320.0,122290.0,0.3129162]
["bitfinex","BTCUSD",1752471172074,0.15699658,122320.0,122300.0,0.1458]
["bitfinex","BTCUSD",1752471172277,0.15994658,122320.0,122300.0,0.1458]
["bitfinex","BTCUSD",1752471172648,0.44066665,122330.0,122310.0,0.14576]
["bitfinex","BTCUSD",1752471172886,0.52919895,122330.0,122290.0,0.34259]
["bitfinex","BTCUSD",1752471173092,0.001,122320.0,122300.0,0.7543762]
["bitfinex","BTCUSD",1752471173298,0.001,122320.0,122300.0,0.7569662]
["bitfinex","BTCUSD",1752471173709,0.001,122320.0,122300.0,0.44405]
["bitfinex","BTCUSD",1752471173924,0.001,122320.0,122300.0,0.7569662]
["bitfinex","BTCUSD",1752471174127,0.001,122320.0,122310.0,0.14776398]
["bitfinex","BTCUSD",1752471174337,0.00015237,122330.0,122310.0,0.14776398]
["bitfinex","BTCUSD",1752471174491,0.002,122320.0,122310.0,0.14776398]
["bitfinex","BTCUSD",1752471174890,0.00215237,122330.0,122310.0,0.31496018]
["bitfinex","BTCUSD",1752471175101,0.00015237,122330.0,122320.0,0.4585562]
["bitfinex","BTCUSD",1752471175256,0.00015237,122330.0,122320.0,0.14564]
["bitfinex","BTCUSD",1752471175487,0.00115237,122330.0,122320.0,0.14564]
["bitfinex","BTCUSD",1752471175950,0.00015237,122330.0,122320.0,0.14768381]
["bitfinex","BTCUSD",1752471176295,0.00215237,122330.0,122320.0,0.1456]
["bitfinex","BTCUSD",1752471176496,0.10336665,122310.0,122270.0,0.02824928]
["bitfinex","BTCUSD",1752471176704,0.00295,122300.0,122270.0,0.00374528]
["bitfinex","BTCUSD",1752471176935,0.00295,122300.0,122280.0,0.14552]
["bitfinex","BTCUSD",1752471177139,0.00295,122300.0,122290.0,0.14552]
["bitfinex","BTCUSD",1752471177550,0.00295,122300.0,122270.0,0.65666148]
["bitfinex","BTCUSD",1752471177765,0.00295,122300.0,122280.0,0.14552]
["bitfinex","BTCUSD",1752471178397,0.00295,122300.0,122290.0,0.14544]
["bitfinex","BTCUSD",1752471178574,0.00295,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1752471178808,0.00295,122300.0,122290.0,0.14544]
["bitfinex","BTCUSD",1752471179024,0.00295,122300.0,122270.0,0.003]
["bitfinex","BTCUSD",1752471179229,0.0613,122300.0,122280.0,0.001]
["bitfinex","BTCUSD",1752471179434,0.06455,122290.0,122280.0,0.001]
["bitfinex","BTCUSD",1752471180108,0.00295,122290.0,122280.0,0.001]
["bitfinex","BTCUSD",1752471180319,0.00295,122290.0,122280.0,0.14636]
["bitfinex","BTCUSD",1752471180521,0.00295,122290.0,122280.0,0.001]
["bitfinex","BTCUSD",1752471180647,0.00295,122290.0,122280.0,0.14632]
["bitfinex","BTCUSD",1752471180849,0.00295,122290.0,122280.0,0.14532]
["bitfinex","BTCUSD",1752471181258,0.00295,122290.0,122270.0,0.00204465]
["bitfinex","BTCUSD",1752471181458,0.04386665,122300.0,122270.0,0.31496085]
["bitfinex","BTCUSD",1752471181658,0.04386665,122300.0,122280.0,0.14528]
["bitfinex","BTCUSD",1752471181878,0.04066665,122300.0,122290.0,0.14528]
["bitfinex","BTCUSD",1752471182132,0.10386665,122300.0,122290.0,0.14528]
["bitfinex","BTCUSD",1752471182335,0.10386665,122300.0,122280.0,0.2977]
["bitfinex","BTCUSD",1752471182482,0.10706665,122300.0,122290.0,0.14732432]
["bitfinex","BTCUSD",1752471182685,0.0356,122300.0,122290.0,0.00204432]
["bitfinex","BTCUSD",1752471182920,0.0032,122300.0,122290.0,0.14724432]
["bitfinex","BTCUSD",1752471183148,0.0032,122300.0,122290.0,0.1452]
["bitfinex","BTCUSD",1752471183353,0.10766665,122320.0,122290.0,0.31496052]
["bitfinex","BTCUSD",1752471183529,0.0032,122310.0,122300.0,0.1452]
["bitfinex","BTCUSD",1752471183737,0.0658,122310.0,122300.0,0.1452]
["bitfinex","BTCUSD",1752471183941,0.19189658,122310.0,122300.0,0.1452]
["bitfinex","BTCUSD",1752471184423,0.19189658,122310.0,122270.0,0.3129162]
["bitfinex","BTCUSD",1752471184623,0.0032,122300.0,122280.0,0.14512]
["bitfinex","BTCUSD",1752471185248,0.0032,122300.0,122270.0,0.29585234]
["bitfinex","BTCUSD",1752471185450,0.50348001,122340.0,122290.0,0.3129162]
["bitfinex","BTCUSD",1752471185451,0.3432,122340.0,122290.0,0.3129162]
["bitfinex","BTCUSD",1752471185678,0.08862993,122340.0,122320.0,0.3129162]
["bitfinex","BTCUSD",1752471185912,0.08862993,122340.0,122330.0,0.14508]
["bitfinex","BTCUSD",1752471186085,0.47096665,122350.0,122330.0,0.14508]
["bitfinex","BTCUSD",1752471186086,0.04066665,122350.0,122330.0,0.46003985]
["bitfinex","BTCUSD",1752471186242,0.04386665,122350.0,122340.0,0.00204348]
["bitfinex","BTCUSD",1752471186449,0.10766665,122350.0,122340.0,0.00204348]
["bitfinex","BTCUSD",1752471187047,0.10781904,122350.0,122340.0,0.14704348]
["bitfinex","BTCUSD",1752471187253,0.04401904,122350.0,122340.0,0.14704348]
["bitfinex","BTCUSD",1752471187472,0.04401904,122350.0,122340.0,0.00204348]
["bitfinex","BTCUSD",1752471187473,0.00015239,122350.0,122340.0,0.00204348]
["bitfinex","BTCUSD",1752471187654,0.00015239,122350.0,122340.0,0.145]
["bitfinex","BTCUSD",1752471187858,0.00335239,122350.0,122340.0,0.145]
["bitfinex","BTCUSD",1752471188692,0.00435239,122350.0,122340.0,0.145]
["bitfinex","BTCUSD",1752471189117,0.00335239,122350.0,122340.0,0.145]
["bitfinex","BTCUSD",1752471189365,0.00335239,122350.0,122320.0,0.196]
["bitfinex","BTCUSD",1752471189575,0.19079658,122340.0,122320.0,0.196]
["bitfinex","BTCUSD",1752471189788,0.00335239,122350.0,122330.0,0.00204365]
["bitfinex","BTCUSD",1752471190001,0.00335239,122350.0,122330.0,0.14484]
["bitfinex","BTCUSD",1752471190415,0.00335239,122350.0,122330.0,0.14688365]
["bitfinex","BTCUSD",1752471190922,0.00335239,122350.0,122330.0,0.00204365]
["bitfinex","BTCUSD",1752471191144,0.00315239,122350.0,122340.0,0.1448]
["bitfinex","BTCUSD",1752471191374,0.0629,122340.0,122320.0,0.196]
["bitfinex","BTCUSD",1752471191607,0.0629,122320.0,122280.0,0.2957]
["bitfinex","BTCUSD",1752471191798,0.18899658,122310.0,122290.0,0.19596]
["bitfinex","BTCUSD",1752471192014,0.19219658,122310.0,122290.0,0.34072]
["bitfinex","BTCUSD",1752471192248,0.59219658,122310.0,122290.0,0.19596]
["bitfinex","BTCUSD",1752471192448,0.0032,122300.0,122290.0,0.19596]
["bitfinex","BTCUSD",1752471192561,0.0032,122300.0,122290.0,0.34068]
["bitfinex","BTCUSD",1752471193304,0.19169658,122300.0,122290.0,0.19596]
["bitfinex","BTCUSD",1752471193684,0.19169658,122300.0,122290.0,0.34064]
["bitfinex","BTCUSD",1752471194128,0.19169658,122300.0,122290.0,0.3406]
["bitfinex","BTCUSD",1752471194790,0.19169658,122300.0,122290.0,0.19596]
["bitfinex","BTCUSD",1752471194995,0.19169658,122300.0,122250.0,0.3950162]
["bitfinex","BTCUSD",1752471194996,0.1737523,122300.0,122240.0,0.46671812]
["bitfinex","BTCUSD",1752471195196,0.60649098,122270.0,122260.0,0.00074669]
["bitfinex","BTCUSD",1752471195399,0.0648,122260.0,122250.0,0.14471234]
["bitfinex","BTCUSD",1752471195599,0.55342993,122260.0,122250.0,0.14471234]
["bitfinex","BTCUSD",1752471196446,0.55342993,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471196646,0.55342993,122260.0,122250.0,0.14467234]
["bitfinex","BTCUSD",1752471197112,0.4,122260.0,122250.0,0.31306854]
["bitfinex","BTCUSD",1752471197278,0.04386665,122270.0,122250.0,0.14463234]
["bitfinex","BTCUSD",1752471197479,0.0042,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471197816,0.77244022,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471198024,1.08535675,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471198200,0.68435675,122260.0,122250.0,0.14459234]
["bitfinex","BTCUSD",1752471198360,0.68435675,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471198561,0.67617773,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471198781,0.67617773,122260.0,122250.0,0.14459234]
["bitfinex","BTCUSD",1752471198972,0.67617773,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471199170,0.67617773,122260.0,122250.0,0.14455234]
["bitfinex","BTCUSD",1752471199367,0.19149658,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471199570,0.19149658,122260.0,122250.0,0.14455234]
["bitfinex","BTCUSD",1752471200161,0.19149658,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471200363,0.19349658,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471200565,0.19349658,122260.0,122250.0,0.14451234]
["bitfinex","BTCUSD",1752471200777,0.15282993,122260.0,122250.0,0.14451234]
["bitfinex","BTCUSD",1752471200991,0.19349658,122260.0,122250.0,0.14447234]
["bitfinex","BTCUSD",1752471201874,0.19349658,122260.0,122250.0,0.00015234]
["bitfinex","BTCUSD",1752471202089,0.19349658,122260.0,122250.0,0.14451234]
["bitfinex","BTCUSD",1752471202285,0.21285428,122260.0,122250.0,0.14451234]
["bitfinex","BTCUSD",1752471202488,0.0605,122250.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471202702,0.0637,122250.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471203152,0.0032,122240.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471203366,0.12929658,122240.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471203683,0.19199658,122240.0,122230.0,0.34028]
["bitfinex","BTCUSD",1752471204099,0.51309287,122240.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471204313,0.54347441,122240.0,122230.0,0.34024]
["bitfinex","BTCUSD",1752471204530,0.53629426,122240.0,122230.0,0.34024]
["bitfinex","BTCUSD",1752471204962,0.22337806,122240.0,122230.0,0.34024]
["bitfinex","BTCUSD",1752471205170,0.23155828,122240.0,122230.0,0.34024]
["bitfinex","BTCUSD",1752471205388,0.02220139,122230.0,122210.0,0.19604]
["bitfinex","BTCUSD",1752471205597,0.11083132,122230.0,122210.0,0.19604]
["bitfinex","BTCUSD",1752471206471,0.08862993,122230.0,122220.0,0.14408]
["bitfinex","BTCUSD",1752471206680,0.07496665,122240.0,122220.0,0.14612549]
["bitfinex","BTCUSD",1752471206899,0.16039658,122240.0,122220.0,0.14612549]
["bitfinex","BTCUSD",1752471207988,0.16039658,122240.0,122220.0,0.14408]
["bitfinex","BTCUSD",1752471208201,0.19299658,122240.0,122230.0,0.14404]
["bitfinex","BTCUSD",1752471208480,0.19299658,122240.0,122220.0,0.001]
["bitfinex","BTCUSD",1752471208702,0.12929658,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1752471208923,0.12929658,122230.0,122210.0,0.19604]
["bitfinex","BTCUSD",1752471209358,0.12929658,122230.0,122220.0,0.145]
["bitfinex","BTCUSD",1752471209580,0.52929658,122230.0,122220.0,0.145]
["bitfinex","BTCUSD",1752471209807,0.52929658,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1752471210015,0.52929658,122230.0,122220.0,0.14496]
["bitfinex","BTCUSD",1752471210619,0.52929658,122230.0,122220.0,0.14396]
["bitfinex","BTCUSD",1752471210789,0.53029658,122230.0,122220.0,0.14396]
["bitfinex","BTCUSD",1752471212202,0.53029658,122230.0,122210.0,0.19604]
["bitfinex","BTCUSD",1752471212203,0.04066665,122220.0,122210.0,0.19604]
["bitfinex","BTCUSD",1752471212405,1.15296363,122220.0,122210.0,0.19604]
["bitfinex","BTCUSD",1752471212644,1.18334658,122220.0,122210.0,0.33988]
["bitfinex","BTCUSD",1752471212872,1.17516502,122220.0,122210.0,0.33984]
["bitfinex","BTCUSD",1752471213048,1.17516502,122220.0,122210.0,0.19604]
["bitfinex","BTCUSD",1752471213387,0.04066665,122190.0,122170.0,0.19608]
["bitfinex","BTCUSD",1752471213606,0.19145658,122190.0,122170.0,0.19608]
["bitfinex","BTCUSD",1752471213819,0.19963995,122190.0,122180.0,0.14376]
["bitfinex","BTCUSD",1752471214026,0.23820855,122190.0,122180.0,0.14376]
["bitfinex","BTCUSD",1752471214229,0.21600716,122190.0,122170.0,0.19608]
["bitfinex","BTCUSD",1752471214440,0.12609658,122180.0,122170.0,0.19608]
["bitfinex","BTCUSD",1752471214590,0.19175658,122180.0,122170.0,0.33984]
["bitfinex","BTCUSD",1752471214795,0.19994075,122180.0,122170.0,0.33984]
["bitfinex","BTCUSD",1752471215003,0.21253187,122180.0,122170.0,0.33984]
["bitfinex","BTCUSD",1752471215169,0.19175658,122180.0,122170.0,0.33984]
["bitfinex","BTCUSD",1752471215366,0.72000241,122180.0,122170.0,0.3398]
["bitfinex","BTCUSD",1752471215573,0.72000241,122180.0,122170.0,0.19608]
["bitfinex","BTCUSD",1752471215574,0.5583095,122180.0,122170.0,0.19608]
["bitfinex","BTCUSD",1752471215773,0.54194062,122180.0,122170.0,0.19608]
["bitfinex","BTCUSD",1752471216009,0.5583093,122180.0,122170.0,0.33976]
["bitfinex","BTCUSD",1752471216388,0.72200281,122180.0,122170.0,0.19608]
["bitfinex","BTCUSD",1752471216583,1.20994052,122180.0,122170.0,0.19608]
["bitfinex","BTCUSD",1752471216828,0.28424325,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471217042,0.646431,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471217236,0.19275658,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471217840,0.19275658,122170.0,122160.0,0.14450672]
["bitfinex","BTCUSD",1752471218217,0.19275658,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471218412,0.19275658,122170.0,122160.0,0.14450672]
["bitfinex","BTCUSD",1752471218612,0.19275658,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471218613,0.13325658,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471218886,0.04466665,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471219004,0.04782665,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471219204,0.004,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471219448,0.004,122170.0,122160.0,0.14442672]
["bitfinex","BTCUSD",1752471219665,0.407,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471219837,0.407,122170.0,122160.0,0.14446672]
["bitfinex","BTCUSD",1752471220059,0.407,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471220247,0.404,122170.0,122160.0,0.14442672]
["bitfinex","BTCUSD",1752471220455,0.403,122170.0,122160.0,0.14442672]
["bitfinex","BTCUSD",1752471220903,0.4,122170.0,122160.0,0.14442672]
["bitfinex","BTCUSD",1752471221101,0.40616,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471221428,0.52925658,122170.0,122160.0,0.14438672]
["bitfinex","BTCUSD",1752471221752,0.53325658,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471222070,0.60514135,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471222222,0.79340299,122170.0,122160.0,0.14434672]
["bitfinex","BTCUSD",1752471222426,0.78521822,122170.0,122160.0,0.14434672]
["bitfinex","BTCUSD",1752471223456,1.61963557,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471223609,1.24037938,122170.0,122160.0,0.14426672]
["bitfinex","BTCUSD",1752471224957,1.17508125,122170.0,122160.0,0.14426672]
["bitfinex","BTCUSD",1752471225164,1.17108125,122170.0,122160.0,0.14426672]
["bitfinex","BTCUSD",1752471225368,1.19025836,122170.0,122160.0,0.14426672]
["bitfinex","BTCUSD",1752471225534,1.17508125,122170.0,122160.0,0.14426672]
["bitfinex","BTCUSD",1752471226339,1.17508125,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471227125,1.05173141,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471227332,1.0359876,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471227535,1.05516471,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471227959,1.0359876,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471228835,1.05516471,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471229827,0.72203331,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471230149,1.0359876,122170.0,122160.0,0.00090672]
["bitfinex","BTCUSD",1752471231806,1.0359876,122170.0,122100.0,0.69995429]
["bitfinex","BTCUSD",1752471232032,0.04066665,122130.0,122120.0,0.00015229]
["bitfinex","BTCUSD",1752471232237,0.15809658,122130.0,122120.0,0.00015229]
["bitfinex","BTCUSD",1752471232457,0.86318611,122130.0,122120.0,0.00015229]
["bitfinex","BTCUSD",1752471232667,0.259,122170.0,122130.0,0.16375903]
["bitfinex","BTCUSD",1752471232883,0.009,122170.0,122160.0,0.37915429]
["bitfinex","BTCUSD",1752471233088,0.00316,122210.0,122180.0,0.0619]
["bitfinex","BTCUSD",1752471233089,0.04066665,122210.0,122180.0,0.0619]
["bitfinex","BTCUSD",1752471233325,0.04066665,122210.0,122200.0,0.31395429]
["bitfinex","BTCUSD",1752471233524,0.04066665,122210.0,122190.0,0.45691429]
["bitfinex","BTCUSD",1752471234137,0.04382665,122210.0,122190.0,0.45691429]
["bitfinex","BTCUSD",1752471234365,0.04382665,122210.0,122190.0,0.45706658]
["bitfinex","BTCUSD",1752471235060,0.04382665,122210.0,122190.0,0.00015229]
["bitfinex","BTCUSD",1752471235260,0.04382665,122210.0,122200.0,0.14284]
["bitfinex","BTCUSD",1752471235689,0.12925658,122210.0,122200.0,0.14284]
["bitfinex","BTCUSD",1752471236292,0.12609658,122210.0,122190.0,0.00415229]
["bitfinex","BTCUSD",1752471236490,0.12609658,122210.0,122190.0,0.44157843]
["bitfinex","BTCUSD",1752471236711,0.12609658,122210.0,122200.0,0.1428]
["bitfinex","BTCUSD",1752471236923,0.12609658,122210.0,122190.0,0.00415229]
["bitfinex","BTCUSD",1752471237083,0.12609658,122210.0,122190.0,0.44157843]
["bitfinex","BTCUSD",1752471237287,0.12609658,122210.0,122200.0,0.14276]
["bitfinex","BTCUSD",1752471237488,0.12609658,122210.0,122190.0,0.00415229]
["bitfinex","BTCUSD",1752471237795,0.12609658,122210.0,122190.0,0.43757843]
["bitfinex","BTCUSD",1752471237999,0.12609658,122210.0,122190.0,0.00015229]
["bitfinex","BTCUSD",1752471238203,0.12709658,122210.0,122200.0,0.14272]
["bitfinex","BTCUSD",1752471238428,0.12709658,122210.0,122190.0,0.00015229]
["bitfinex","BTCUSD",1752471238628,0.001,122210.0,122200.0,1.04924427]
["bitfinex","BTCUSD",1752471239038,0.04066665,122230.0,122210.0,0.43742614]
["bitfinex","BTCUSD",1752471239457,0.04066665,122230.0,122220.0,0.14268]
["bitfinex","BTCUSD",1752471239903,0.04066665,122230.0,122220.0,0.14264]
["bitfinex","BTCUSD",1752471240062,0.0315,122250.0,122220.0,0.61241163]
["bitfinex","BTCUSD",1752471240231,0.04382665,122300.0,122260.0,0.0313]
["bitfinex","BTCUSD",1752471240435,0.12925658,122290.0,122270.0,0.1426]
["bitfinex","BTCUSD",1752471240643,0.04066665,122280.0,122240.0,0.44930791]
["bitfinex","BTCUSD",1752471240839,0.12925658,122280.0,122250.0,0.1426]
["bitfinex","BTCUSD",1752471241041,0.12925658,122280.0,122240.0,0.49902614]
["bitfinex","BTCUSD",1752471241295,0.12609658,122280.0,122260.0,0.14256]
["bitfinex","BTCUSD",1752471241546,0.12609658,122280.0,122250.0,0.43742614]
["bitfinex","BTCUSD",1752471241752,0.03766665,122260.0,122250.0,0.19616]
["bitfinex","BTCUSD",1752471241961,0.12309658,122260.0,122250.0,0.19616]
["bitfinex","BTCUSD",1752471242188,0.12309658,122260.0,122250.0,0.33868]
["bitfinex","BTCUSD",1752471242403,0.03817462,122280.0,122250.0,0.63358614]
["bitfinex","BTCUSD",1752471242631,0.03817462,122280.0,122260.0,0.43742614]
["bitfinex","BTCUSD",1752471242632,0.12360455,122280.0,122260.0,0.43742614]
["bitfinex","BTCUSD",1752471242845,0.00050797,122280.0,122270.0,0.14252]
["bitfinex","BTCUSD",1752471243543,0.00050797,122280.0,122270.0,0.14248]
["bitfinex","BTCUSD",1752471243971,0.00050797,122280.0,122270.0,0.14261005]
["bitfinex","BTCUSD",1752471244205,0.00050797,122280.0,122270.0,0.14258468]
["bitfinex","BTCUSD",1752471244421,0.00050797,122280.0,122270.0,0.14452891]
["bitfinex","BTCUSD",1752471244638,0.00050797,122280.0,122270.0,0.58193861]
["bitfinex","BTCUSD",1752471244847,0.00050797,122280.0,122270.0,0.57982614]
["bitfinex","BTCUSD",1752471245269,0.00050797,122280.0,122270.0,0.1424]
["bitfinex","BTCUSD",1752471245490,0.00050797,122280.0,122270.0,0.14444465]
["bitfinex","BTCUSD",1752471245879,0.00250797,122280.0,122270.0,0.14444465]
["bitfinex","BTCUSD",1752471246098,0.40298,122300.0,122270.0,0.14444465]
["bitfinex","BTCUSD",1752471246099,0.04064665,122300.0,122270.0,0.14444465]
["bitfinex","BTCUSD",1752471246278,0.12314736,122300.0,122270.0,0.57982614]
["bitfinex","BTCUSD",1752471246462,0.12612736,122300.0,122270.0,0.57982614]
["bitfinex","BTCUSD",1752471247353,5.078e-05,122300.0,122280.0,0.43742614]
["bitfinex","BTCUSD",1752471247552,0.03771743,122300.0,122290.0,0.28656432]
["bitfinex","BTCUSD",1752471247744,0.03771743,122300.0,122290.0,0.28452]
["bitfinex","BTCUSD",1752471247951,0.03771743,122300.0,122290.0,0.4806]
["bitfinex","BTCUSD",1752471248127,0.12612736,122300.0,122290.0,0.28452]
["bitfinex","BTCUSD",1752471248335,0.03766665,122290.0,122260.0,0.364507]
["bitfinex","BTCUSD",1752471248649,0.12607658,122280.0,122270.0,0.33828]
["bitfinex","BTCUSD",1752471249095,0.12409658,122280.0,122270.0,0.33928]
["bitfinex","BTCUSD",1752471249784,0.12309658,122280.0,122270.0,0.19708]
["bitfinex","BTCUSD",1752471249965,0.12409658,122280.0,122270.0,0.33924]
["bitfinex","BTCUSD",1752471250445,0.12707658,122280.0,122270.0,0.33924]
["bitfinex","BTCUSD",1752471250647,0.12707658,122280.0,122270.0,0.19708]
["bitfinex","BTCUSD",1752471250870,0.12707658,122280.0,122270.0,0.3392]
["bitfinex","BTCUSD",1752471251328,0.12707658,122280.0,122270.0,0.001]
["bitfinex","BTCUSD",1752471251598,0.12707658,122280.0,122270.0,0.3382]
["bitfinex","BTCUSD",1752471252252,0.12707658,122280.0,122270.0,0.19608]
["bitfinex","BTCUSD",1752471252485,0.03766665,122270.0,122250.0,0.34]
["bitfinex","BTCUSD",1752471252698,0.12309658,122260.0,122220.0,0.14337755]
["bitfinex","BTCUSD",1752471252908,0.12607658,122260.0,122230.0,0.33804]
["bitfinex","BTCUSD",1752471253564,0.03766665,122240.0,122220.0,0.08993119]
["bitfinex","BTCUSD",1752471253774,0.03766665,122240.0,122230.0,0.33804]
["bitfinex","BTCUSD",1752471254008,0.03666665,122240.0,122230.0,0.33804]
["bitfinex","BTCUSD",1752471254220,0.03666665,122240.0,122220.0,0.02463306]
["bitfinex","BTCUSD",1752471254221,0.12214732,122240.0,122220.0,0.02463306]
["bitfinex","BTCUSD",1752471254457,0.12512732,122240.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471254677,0.12212732,122240.0,122230.0,0.338]
["bitfinex","BTCUSD",1752471254904,0.12212732,122240.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471255118,0.12212732,122240.0,122230.0,0.33896]
["bitfinex","BTCUSD",1752471255559,0.12212732,122240.0,122230.0,0.33796]
["bitfinex","BTCUSD",1752471256189,0.13030734,122240.0,122230.0,0.33796]
["bitfinex","BTCUSD",1752471256401,0.12212732,122240.0,122230.0,0.33796]
["bitfinex","BTCUSD",1752471257663,0.12212732,122240.0,122230.0,0.33788]
["bitfinex","BTCUSD",1752471258096,0.12312732,122240.0,122230.0,0.33788]
["bitfinex","BTCUSD",1752471258315,0.12312732,122240.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471258521,0.12312732,122240.0,122230.0,0.33784]
["bitfinex","BTCUSD",1752471261374,0.62312732,122240.0,122230.0,0.33784]
["bitfinex","BTCUSD",1752471261546,1.12312732,122240.0,122230.0,0.33784]
["bitfinex","BTCUSD",1752471261958,1.62312732,122240.0,122230.0,0.33784]
["bitfinex","BTCUSD",1752471262227,2.12312732,122240.0,122230.0,0.33784]
["bitfinex","BTCUSD",1752471262405,2.62312732,122240.0,122230.0,0.33784]
["bitfinex","BTCUSD",1752471262545,3.12312732,122240.0,122230.0,0.33784]
["bitfinex","BTCUSD",1752471262753,3.12014732,122240.0,122230.0,0.33784]
["bitfinex","BTCUSD",1752471263575,3.12312732,122240.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471263797,3.12312732,122240.0,122230.0,0.33764]
["bitfinex","BTCUSD",1752471266613,3.12312732,122240.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471266835,3.12312732,122240.0,122230.0,0.33756]
["bitfinex","BTCUSD",1752471267049,3.12014732,122240.0,122230.0,0.19604]
["bitfinex","BTCUSD",1752471267283,3.12014732,122240.0,122230.0,0.57474196]
["bitfinex","BTCUSD",1752471267284,3.00105074,122240.0,122230.0,0.57474196]
["bitfinex","BTCUSD",1752471267502,3.00105074,122240.0,122230.0,0.71618196]
["bitfinex","BTCUSD",1752471267715,3.00105074,122240.0,122230.0,0.57474196]
["bitfinex","BTCUSD",1752471267930,3.00105074,122240.0,122230.0,0.71618196]
["bitfinex","BTCUSD",1752471268370,3.00105074,122240.0,122230.0,0.57474196]
["bitfinex","BTCUSD",1752471268598,3.00105074,122240.0,122230.0,0.71614196]
["bitfinex","BTCUSD",1752471268811,3.00005074,122240.0,122230.0,0.50944383]
["bitfinex","BTCUSD",1752471269045,3.12212732,122240.0,122210.0,0.02397327]
["bitfinex","BTCUSD",1752471269259,3.12212732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471269487,3.11914732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471269927,3.12212732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471270141,3.12412732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471270428,3.50053115,122240.0,122230.0,0.33744]
["bitfinex","BTCUSD",1752471270630,3.18712732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471270843,3.18712732,122240.0,122230.0,0.3374]
["bitfinex","BTCUSD",1752471271049,3.18712732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471271262,3.18812732,122240.0,122230.0,0.3374]
["bitfinex","BTCUSD",1752471272169,3.15682732,122240.0,122230.0,0.3374]
["bitfinex","BTCUSD",1752471272382,3.12512732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471272603,3.12512732,122240.0,122230.0,0.33736]
["bitfinex","BTCUSD",1752471274016,3.12512732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471274193,3.12512732,122240.0,122230.0,0.33728]
["bitfinex","BTCUSD",1752471276401,3.12718732,122240.0,122230.0,0.33728]
["bitfinex","BTCUSD",1752471277262,3.12718732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471277441,3.12718732,122240.0,122230.0,0.3372]
["bitfinex","BTCUSD",1752471279121,3.12718732,122240.0,122230.0,0.33708]
["bitfinex","BTCUSD",1752471279530,3.19188732,122240.0,122230.0,0.33708]
["bitfinex","BTCUSD",1752471280113,3.19188732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471280283,3.19188732,122240.0,122230.0,0.33708]
["bitfinex","BTCUSD",1752471280523,3.50529115,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471280700,3.70162499,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471280904,3.69344497,122240.0,122230.0,0.33704]
["bitfinex","BTCUSD",1752471281109,3.52983235,122240.0,122230.0,0.33704]
["bitfinex","BTCUSD",1752471283425,3.52983235,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471283644,3.21642852,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471283848,3.52165179,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471284183,3.51347117,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471284798,3.50529115,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471285185,3.51347117,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471285595,3.52165132,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471285938,3.52983168,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471286137,3.52983154,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471286315,3.5380119,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471286497,3.52165132,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471286703,3.52983161,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471286884,3.52165132,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471287493,3.52983168,122240.0,122230.0,0.33692]
["bitfinex","BTCUSD",1752471287939,3.53801217,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471288142,3.53801217,122240.0,122230.0,0.33684]
["bitfinex","BTCUSD",1752471288973,3.52165132,122240.0,122230.0,0.33676]
["bitfinex","BTCUSD",1752471289494,3.53801196,122240.0,122230.0,0.33676]
["bitfinex","BTCUSD",1752471289949,3.19188732,122240.0,122230.0,0.33676]
["bitfinex","BTCUSD",1752471292314,3.12718732,122240.0,122230.0,0.33676]
["bitfinex","BTCUSD",1752471292600,3.08848067,122240.0,122230.0,0.65000383]
["bitfinex","BTCUSD",1752471292804,3.12214732,122240.0,122230.0,0.3366]
["bitfinex","BTCUSD",1752471293419,3.12214732,122240.0,122230.0,0.54118383]
["bitfinex","BTCUSD",1752471293622,3.03671739,122240.0,122230.0,0.36826]
["bitfinex","BTCUSD",1752471293779,3.00305074,122240.0,122230.0,0.36826]
["bitfinex","BTCUSD",1752471293985,3.00305074,122240.0,122230.0,0.39826]
["bitfinex","BTCUSD",1752471294206,3.00305074,122240.0,122230.0,0.71166383]
["bitfinex","BTCUSD",1752471294453,3.00205074,122240.0,122230.0,0.71166383]
["bitfinex","BTCUSD",1752471294600,3.03571739,122240.0,122230.0,0.71166383]
["bitfinex","BTCUSD",1752471295004,3.03571739,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471295235,3.03571739,122240.0,122230.0,0.33652]
["bitfinex","BTCUSD",1752471295444,3.03371739,122240.0,122230.0,0.33652]
["bitfinex","BTCUSD",1752471295696,3.12438732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471296067,3.03471739,122240.0,122230.0,0.50948383]
["bitfinex","BTCUSD",1752471296301,3.03471739,122240.0,122230.0,0.40028]
["bitfinex","BTCUSD",1752471296476,3.03471739,122240.0,122230.0,0.33644]
["bitfinex","BTCUSD",1752471297024,3.03371739,122240.0,122230.0,0.33644]
["bitfinex","BTCUSD",1752471297228,3.12438732,122240.0,122230.0,0.33644]
["bitfinex","BTCUSD",1752471297401,3.12638732,122240.0,122230.0,0.33644]
["bitfinex","BTCUSD",1752471297621,3.12114732,122240.0,122230.0,0.33644]
["bitfinex","BTCUSD",1752471297830,3.12214732,122240.0,122230.0,0.33644]
["bitfinex","BTCUSD",1752471298037,3.12214732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471298256,3.12114732,122240.0,122230.0,0.3364]
["bitfinex","BTCUSD",1752471298670,3.11914732,122240.0,122230.0,0.3364]
["bitfinex","BTCUSD",1752471298883,3.11914732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471299090,3.12014732,122240.0,122230.0,0.3364]
["bitfinex","BTCUSD",1752471300126,3.12014732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471300329,3.10764732,122240.0,122230.0,0.33636]
["bitfinex","BTCUSD",1752471300624,2.98855074,122240.0,122230.0,0.68208383]
["bitfinex","BTCUSD",1752471300825,2.98855074,122240.0,122230.0,1.05538383]
["bitfinex","BTCUSD",1752471301411,2.98855074,122240.0,122230.0,0.91518383]
["bitfinex","BTCUSD",1752471301814,2.98755074,122240.0,122230.0,0.91518383]
["bitfinex","BTCUSD",1752471302015,2.98755074,122240.0,122230.0,0.91618383]
["bitfinex","BTCUSD",1752471302221,2.98755074,122240.0,122230.0,0.91718383]
["bitfinex","BTCUSD",1752471302519,2.98755074,122240.0,122230.0,1.05734383]
["bitfinex","BTCUSD",1752471302733,2.98755074,122240.0,122230.0,1.10353186]
["bitfinex","BTCUSD",1752471302952,2.98755074,122240.0,122230.0,1.25083295]
["bitfinex","BTCUSD",1752471303156,2.98755074,122240.0,122230.0,0.93272468]
["bitfinex","BTCUSD",1752471303401,2.98755074,122240.0,122230.0,1.07284468]
["bitfinex","BTCUSD",1752471304037,2.98755074,122240.0,122230.0,1.07184468]
["bitfinex","BTCUSD",1752471304665,2.98755074,122240.0,122230.0,1.07376468]
["bitfinex","BTCUSD",1752471305190,2.98755074,122240.0,122230.0,0.60578]
["bitfinex","BTCUSD",1752471305353,2.98755074,122240.0,122230.0,0.54008]
["bitfinex","BTCUSD",1752471305551,2.98755074,122240.0,122230.0,0.68012]
["bitfinex","BTCUSD",1752471305970,2.98755074,122240.0,122230.0,0.68008]
["bitfinex","BTCUSD",1752471306377,2.98755074,122240.0,122230.0,0.67808]
["bitfinex","BTCUSD",1752471306583,2.98755074,122240.0,122230.0,0.53608]
["bitfinex","BTCUSD",1752471306765,3.11181732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471306976,3.11181732,122240.0,122230.0,0.33704]
["bitfinex","BTCUSD",1752471307599,3.11181732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471307808,3.11181732,122240.0,122230.0,0.336]
["bitfinex","BTCUSD",1752471308762,3.11281732,122240.0,122230.0,0.336]
["bitfinex","BTCUSD",1752471309072,3.11181732,122240.0,122230.0,0.336]
["bitfinex","BTCUSD",1752471309492,3.11381732,122240.0,122230.0,0.336]
["bitfinex","BTCUSD",1752471309704,3.11381732,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1752471309906,3.11381732,122240.0,122230.0,0.33596]
["bitfinex","BTCUSD",1752471310533,3.18499741,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471310765,3.51476175,122240.0,122230.0,0.34592]
["bitfinex","BTCUSD",1752471310967,3.20953814,122240.0,122230.0,0.34592]
["bitfinex","BTCUSD",1752471311178,3.21053814,122240.0,122230.0,0.34592]
["bitfinex","BTCUSD",1752471311383,3.3741511,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471311591,3.6875554,122240.0,122230.0,0.34588]
["bitfinex","BTCUSD",1752471311811,3.6875554,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471312043,4.01937518,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471312265,4.01119482,122240.0,122230.0,0.34588]
["bitfinex","BTCUSD",1752471314260,4.03066589,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471314478,4.01119482,122240.0,122230.0,0.3458]
["bitfinex","BTCUSD",1752471315117,4.0354901,122240.0,122230.0,0.3458]
["bitfinex","BTCUSD",1752471315329,4.0334901,122240.0,122230.0,0.3458]
["bitfinex","BTCUSD",1752471315531,4.00919482,122240.0,122230.0,0.3458]
["bitfinex","BTCUSD",1752471316172,4.01419482,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471316614,4.01819482,122240.0,122230.0,0.34576]
["bitfinex","BTCUSD",1752471317929,3.70479099,122240.0,122230.0,0.34572]
["bitfinex","BTCUSD",1752471318157,3.70479099,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471318158,3.68842988,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471318409,3.71297142,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471318636,4.01819489,122240.0,122230.0,0.34568]
["bitfinex","BTCUSD",1752471319570,3.70479106,122240.0,122230.0,0.34568]
["bitfinex","BTCUSD",1752471320595,4.01819489,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471320794,4.01819489,122240.0,122230.0,0.34564]
["bitfinex","BTCUSD",1752471320997,4.01819489,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471320998,3.70479106,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471321259,4.01819489,122240.0,122230.0,0.3456]
["bitfinex","BTCUSD",1752471321667,4.01001433,122240.0,122230.0,0.3456]
["bitfinex","BTCUSD",1752471322112,4.01001433,122240.0,122230.0,0.14952]
["bitfinex","BTCUSD",1752471322331,4.01001433,122240.0,122230.0,0.01]
["bitfinex","BTCUSD",1752471322544,4.01001433,122240.0,122230.0,0.14952]
["bitfinex","BTCUSD",1752471322746,3.6966105,122240.0,122230.0,0.14952]
["bitfinex","BTCUSD",1752471322924,4.01001433,122240.0,122230.0,0.14952]
["bitfinex","BTCUSD",1752471324930,4.01001433,122240.0,122230.0,0.01]
["bitfinex","BTCUSD",1752471325138,3.52481732,122240.0,122230.0,0.01]
["bitfinex","BTCUSD",1752471325342,3.12181732,122240.0,122230.0,0.46280383]
["bitfinex","BTCUSD",1752471325553,3.12181732,122240.0,122230.0,0.1494]
["bitfinex","BTCUSD",1752471325726,3.12181732,122240.0,122230.0,0.21469813]
["bitfinex","BTCUSD",1752471325926,3.11781732,122240.0,122230.0,0.21469813]
["bitfinex","BTCUSD",1752471326407,3.12081732,122240.0,122230.0,0.07529813]
["bitfinex","BTCUSD",1752471326575,3.12299734,122240.0,122230.0,0.21465813]
["bitfinex","BTCUSD",1752471327053,8.11481732,122240.0,122230.0,0.21465813]
["bitfinex","BTCUSD",1752471327253,8.11681732,122240.0,122230.0,0.07529813]
["bitfinex","BTCUSD",1752471327720,8.11681732,122240.0,122230.0,0.21461813]
["bitfinex","BTCUSD",1752471328272,8.51681732,122240.0,122230.0,0.07529813]
["bitfinex","BTCUSD",1752471328516,8.51681732,122240.0,122230.0,0.21461813]
["bitfinex","BTCUSD",1752471330229,8.51681732,122240.0,122230.0,0.21453813]
["bitfinex","BTCUSD",1752471331045,8.52499741,122240.0,122230.0,0.21453813]
["bitfinex","BTCUSD",1752471331247,8.52499741,122240.0,122230.0,0.07529813]
["bitfinex","BTCUSD",1752471331398,8.52499741,122240.0,122230.0,0.21449813]
["bitfinex","BTCUSD",1752471331600,8.70497048,122240.0,122230.0,0.07529813]
["bitfinex","BTCUSD",1752471331950,8.54135785,122240.0,122230.0,0.21449813]
["bitfinex","BTCUSD",1752471332169,8.54953827,122240.0,122230.0,0.21449813]
["bitfinex","BTCUSD",1752471332414,8.54135785,122240.0,122230.0,0.21449813]
["bitfinex","BTCUSD",1752471332616,8.71315077,122240.0,122230.0,0.21449813]
["bitfinex","BTCUSD",1752471333086,8.70497041,122240.0,122230.0,0.21449813]
["bitfinex","BTCUSD",1752471333509,8.54135778,122240.0,122230.0,0.21449813]
["bitfinex","BTCUSD",1752471333731,8.54953814,122240.0,122230.0,0.21449813]
["bitfinex","BTCUSD",1752471333956,8.54953807,122240.0,122230.0,0.1492]
["bitfinex","BTCUSD",1752471334169,8.55771849,122240.0,122230.0,0.01]
["bitfinex","BTCUSD",1752471334383,8.31315096,122240.0,122230.0,0.14912]
["bitfinex","BTCUSD",1752471334943,8.30497054,122240.0,122230.0,0.14912]
["bitfinex","BTCUSD",1752471335379,8.3131509,122240.0,122230.0,0.14912]
["bitfinex","BTCUSD",1752471335597,8.30497054,122240.0,122230.0,0.14912]
["bitfinex","BTCUSD",1752471336118,8.31315096,122240.0,122230.0,0.14912]
["bitfinex","BTCUSD",1752471336321,8.13317769,122240.0,122230.0,0.14912]
["bitfinex","BTCUSD",1752471336536,8.12499741,122240.0,122230.0,0.14912]
["bitfinex","BTCUSD",1752471336779,8.11681732,122240.0,122230.0,0.01]
["bitfinex","BTCUSD",1752471336998,8.11681732,122240.0,122230.0,0.149]
["bitfinex","BTCUSD",1752471337437,8.11164732,122240.0,122230.0,0.55870196]
["bitfinex","BTCUSD",1752471337877,7.99255074,122240.0,122230.0,0.59190196]
["bitfinex","BTCUSD",1752471338323,7.99055074,122240.0,122230.0,0.59186196]
["bitfinex","BTCUSD",1752471338540,7.99055074,122240.0,122230.0,0.27845813]
["bitfinex","BTCUSD",1752471338763,7.99155074,122240.0,122230.0,0.59186196]
["bitfinex","BTCUSD",1752471338983,7.99155074,122240.0,122230.0,0.27845813]
["bitfinex","BTCUSD",1752471339191,7.99055074,122240.0,122230.0,0.27845813]
["bitfinex","BTCUSD",1752471339400,7.98755074,122240.0,122230.0,0.27945813]
["bitfinex","BTCUSD",1752471340540,7.98755074,122240.0,122230.0,0.28045813]
["bitfinex","BTCUSD",1752471340976,7.98755074,122240.0,122230.0,0.21516]
["bitfinex","BTCUSD",1752471343625,7.98755074,122240.0,122230.0,0.18196]
["bitfinex","BTCUSD",1752471344184,7.98755074,122240.0,122230.0,0.15096]
["bitfinex","BTCUSD",1752471346624,7.98755074,122240.0,122230.0,0.0748]
["bitfinex","BTCUSD",1752471346837,7.93755074,122240.0,122230.0,0.52688383]
["bitfinex","BTCUSD",1752471347214,7.93755074,122240.0,122230.0,0.21348]
["bitfinex","BTCUSD",1752471348178,7.93755074,122240.0,122230.0,0.21344]
["bitfinex","BTCUSD",1752471350470,7.93755074,122240.0,122230.0,0.79350196]
["bitfinex","BTCUSD",1752471350669,7.93755074,122240.0,122230.0,0.93210196]
["bitfinex","BTCUSD",1752471351086,7.93755074,122240.0,122230.0,0.93206196]
["bitfinex","BTCUSD",1752471352383,7.94048074,122240.0,122230.0,0.352]
["bitfinex","BTCUSD",1752471352547,7.97629739,122240.0,122230.0,0.15056]
["bitfinex","BTCUSD",1752471352747,8.06172732,122240.0,122230.0,0.012]
["bitfinex","BTCUSD",1752471352982,8.38267333,122240.0,122230.0,0.15048]
["bitfinex","BTCUSD",1752471353454,8.78267333,122240.0,122230.0,0.15048]
["bitfinex","BTCUSD",1752471353843,8.46172732,122240.0,122230.0,0.012]
["bitfinex","BTCUSD",1752471354280,8.46172732,122240.0,122230.0,0.15044]
["bitfinex","BTCUSD",1752471354710,8.46172732,122240.0,122230.0,0.14944]
["bitfinex","BTCUSD",1752471355122,8.45664732,122240.0,122230.0,0.011]
["bitfinex","BTCUSD",1752471355362,8.45664732,122240.0,122230.0,0.32433943]
["bitfinex","BTCUSD",1752471355575,8.45664732,122240.0,122230.0,0.1494]
["bitfinex","BTCUSD",1752471355952,7.93755074,122240.0,122230.0,0.42208288]
["bitfinex","BTCUSD",1752471356300,7.93755074,122240.0,122230.0,0.45073756]
["bitfinex","BTCUSD",1752471356474,7.93755074,122240.0,122230.0,0.58909756]
["bitfinex","BTCUSD",1752471356725,7.93755074,122240.0,122230.0,0.45173756]
["bitfinex","BTCUSD",1752471356939,7.92938023,122240.0,122230.0,0.89170834]
["bitfinex","BTCUSD",1752471357162,7.92938023,122240.0,122230.0,1.07987729]
["bitfinex","BTCUSD",1752471357374,7.89261294,122240.0,122230.0,1.90179172]
["bitfinex","BTCUSD",1752471357586,7.88444243,122240.0,122230.0,1.91812507]
["bitfinex","BTCUSD",1752471357796,7.88444243,122240.0,122230.0,1.60478564]
["bitfinex","BTCUSD",1752471358010,7.84767514,122240.0,122230.0,1.60278564]
["bitfinex","BTCUSD",1752471358493,7.83950463,122240.0,122230.0,1.60474564]
["bitfinex","BTCUSD",1752471358691,7.81090785,122240.0,122230.0,1.60274564]
["bitfinex","BTCUSD",1752471358867,7.80273734,122240.0,122230.0,1.46442564]
["bitfinex","BTCUSD",1752471359125,7.80273734,122240.0,122230.0,1.60770564]
["bitfinex","BTCUSD",1752471359351,7.80273734,122240.0,122230.0,1.21892334]
["bitfinex","BTCUSD",1752471359352,7.76597999,122240.0,122230.0,1.21892334]
["bitfinex","BTCUSD",1752471359565,7.75781169,122240.0,122230.0,1.39073045]
["bitfinex","BTCUSD",1752471359735,7.75781169,122240.0,122230.0,1.52901045]
["bitfinex","BTCUSD",1752471359881,7.74964339,122240.0,122230.0,1.54537229]
["bitfinex","BTCUSD",1752471360299,7.74964339,122240.0,122230.0,0.82574493]
["bitfinex","BTCUSD",1752471360521,7.74964339,122240.0,122230.0,1.05012]
["bitfinex","BTCUSD",1752471360930,7.74964339,122240.0,122230.0,1.06775943]
["bitfinex","BTCUSD",1752471361331,7.75465339,122240.0,122230.0,0.21408]
["bitfinex","BTCUSD",1752471361664,7.78832004,122240.0,122230.0,0.21408]
["bitfinex","BTCUSD",1752471361886,7.78832004,122240.0,122230.0,0.35228]
["bitfinex","BTCUSD",1752471362071,7.78832004,122240.0,122230.0,0.34728]
["bitfinex","BTCUSD",1752471362278,7.78832004,122240.0,122230.0,0.34828]
["bitfinex","BTCUSD",1752471362453,7.78832004,122240.0,122230.0,0.21008]
["bitfinex","BTCUSD",1752471362663,7.78832004,122240.0,122230.0,0.34828]
["bitfinex","BTCUSD",1752471363268,7.78832004,122240.0,122230.0,0.34428]
["bitfinex","BTCUSD",1752471363472,7.78832004,122240.0,122230.0,0.34424]
["bitfinex","BTCUSD",1752471363764,7.78832004,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471363985,7.78832004,122240.0,122230.0,0.34624]
["bitfinex","BTCUSD",1752471364160,7.87374997,122240.0,122230.0,0.34624]
["bitfinex","BTCUSD",1752471364365,7.90514997,122240.0,122230.0,0.34424]
["bitfinex","BTCUSD",1752471364597,7.93544997,122240.0,122230.0,0.34424]
["bitfinex","BTCUSD",1752471364808,7.93544997,122240.0,122230.0,0.3442]
["bitfinex","BTCUSD",1752471365144,7.90404997,122240.0,122230.0,0.3442]
["bitfinex","BTCUSD",1752471365564,7.90504997,122240.0,122230.0,0.3442]
["bitfinex","BTCUSD",1752471365866,7.90504997,122240.0,122230.0,0.3452]
["bitfinex","BTCUSD",1752471366069,7.90504997,122240.0,122230.0,0.34516]
["bitfinex","BTCUSD",1752471366937,7.90504997,122240.0,122230.0,0.34416]
["bitfinex","BTCUSD",1752471368027,7.90504997,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471368240,7.93554997,122240.0,122230.0,0.20608]
["bitfinex","BTCUSD",1752471368457,7.93554997,122240.0,122230.0,0.20457359]
["bitfinex","BTCUSD",1752471368654,8.79369432,122240.0,122230.0,0.14328359]
["bitfinex","BTCUSD",1752471368869,8.47830489,122240.0,122230.0,0.14328359]
["bitfinex","BTCUSD",1752471369062,8.79164432,122240.0,122230.0,0.00199359]
["bitfinex","BTCUSD",1752471369236,8.47830489,122240.0,122230.0,0.14003359]
["bitfinex","BTCUSD",1752471369459,8.79164432,122240.0,122230.0,0.00199359]
["bitfinex","BTCUSD",1752471369640,0.03366665,122190.0,122180.0,0.19608]
["bitfinex","BTCUSD",1752471370020,0.10121865,122190.0,122180.0,0.19608]
["bitfinex","BTCUSD",1752471370322,0.10121865,122190.0,122180.0,0.33488]
["bitfinex","BTCUSD",1752471370323,0.50121865,122190.0,122180.0,0.33488]
["bitfinex","BTCUSD",1752471370533,0.50121865,122190.0,122180.0,0.19608]
["bitfinex","BTCUSD",1752471370765,0.57286102,122190.0,122180.0,0.33492]
["bitfinex","BTCUSD",1752471370972,0.57286102,122190.0,122180.0,0.19658797]
["bitfinex","BTCUSD",1752471371179,0.55374858,122190.0,122180.0,0.33546797]
["bitfinex","BTCUSD",1752471371967,0.52184858,122190.0,122180.0,0.33546797]
["bitfinex","BTCUSD",1752471372176,0.52184858,122190.0,122180.0,0.33646797]
["bitfinex","BTCUSD",1752471372377,0.52184858,122190.0,122180.0,0.33746797]
["bitfinex","BTCUSD",1752471372561,0.51888858,122190.0,122180.0,0.33746797]
["bitfinex","BTCUSD",1752471373009,0.51888858,122190.0,122180.0,0.33738675]
["bitfinex","BTCUSD",1752471373217,0.03345865,122200.0,122180.0,0.51498618]
["bitfinex","BTCUSD",1752471373347,0.03345865,122200.0,122190.0,0.38382355]
["bitfinex","BTCUSD",1752471373554,0.03345865,122200.0,122190.0,0.20727813]
["bitfinex","BTCUSD",1752471373761,0.03345865,122200.0,122190.0,0.20413813]
["bitfinex","BTCUSD",1752471374235,0.06888858,122200.0,122190.0,0.06529813]
["bitfinex","BTCUSD",1752471374447,0.39337078,122200.0,122180.0,0.19750675]
["bitfinex","BTCUSD",1752471374651,0.39859375,122200.0,122190.0,0.13888]
["bitfinex","BTCUSD",1752471374860,0.39859375,122200.0,122180.0,0.19650675]
["bitfinex","BTCUSD",1752471374861,0.00818357,122190.0,122180.0,0.19650675]
["bitfinex","BTCUSD",1752471375063,1.38151635,122190.0,122180.0,0.33634557]
["bitfinex","BTCUSD",1752471375246,0.98447635,122190.0,122180.0,0.19742557]
["bitfinex","BTCUSD",1752471375472,0.98447635,122190.0,122180.0,0.33634557]
["bitfinex","BTCUSD",1752471375674,0.98447635,122190.0,122180.0,0.33534557]
["bitfinex","BTCUSD",1752471376185,0.66295328,122190.0,122180.0,0.19642557]
["bitfinex","BTCUSD",1752471376548,0.66295328,122190.0,122180.0,0.33534557]
["bitfinex","BTCUSD",1752471376743,0.66495328,122190.0,122180.0,0.33534557]
["bitfinex","BTCUSD",1752471377127,0.97829271,122190.0,122180.0,0.33534557]
["bitfinex","BTCUSD",1752471377327,0.5012733,122190.0,122180.0,0.19642557]
["bitfinex","BTCUSD",1752471377548,0.5094568,122190.0,122180.0,0.33522557]
["bitfinex","BTCUSD",1752471377903,0.5012733,122190.0,122180.0,0.19642557]
["bitfinex","BTCUSD",1752471378082,0.52582421,122190.0,122180.0,0.33522557]
["bitfinex","BTCUSD",1752471378527,0.52582474,122190.0,122180.0,0.33522557]
["bitfinex","BTCUSD",1752471378735,0.52682474,122190.0,122180.0,0.33522557]
["bitfinex","BTCUSD",1752471379246,0.52682474,122190.0,122180.0,0.33514557]
["bitfinex","BTCUSD",1752471379247,0.510457,122190.0,122180.0,0.33514557]
["bitfinex","BTCUSD",1752471379445,0.52682474,122190.0,122180.0,0.33514557]
["bitfinex","BTCUSD",1752471379668,0.51864131,122190.0,122180.0,0.19642557]
["bitfinex","BTCUSD",1752471379914,0.82379677,122190.0,122180.0,0.33514557]
["bitfinex","BTCUSD",1752471380106,0.83198074,122190.0,122180.0,0.33514557]
["bitfinex","BTCUSD",1752471380344,0.82379677,122190.0,122180.0,0.33514557]
["bitfinex","BTCUSD",1752471380518,0.51045693,122190.0,122180.0,0.33510557]
["bitfinex","BTCUSD",1752471381026,0.5022733,122190.0,122180.0,0.33510557]
["bitfinex","BTCUSD",1752471381282,0.49408993,122190.0,122180.0,0.33510557]
["bitfinex","BTCUSD",1752471381711,0.12268993,122190.0,122180.0,0.19642557]
["bitfinex","BTCUSD",1752471381832,0.08842993,122190.0,122180.0,0.33502557]
["bitfinex","BTCUSD",1752471382035,0.08842993,122190.0,122180.0,0.57820313]
["bitfinex","BTCUSD",1752471382236,0.003,122190.0,122180.0,0.60940313]
["bitfinex","BTCUSD",1752471382461,0.003,122190.0,122180.0,0.74788313]
["bitfinex","BTCUSD",1752471382668,0.002,122190.0,122180.0,0.74788313]
["bitfinex","BTCUSD",1752471383032,0.03566,122220.0,122180.0,0.74788313]
["bitfinex","BTCUSD",1752471383241,0.08542993,122210.0,122190.0,0.00314]
["bitfinex","BTCUSD",1752471383713,0.08838993,122210.0,122200.0,0.1384]
["bitfinex","BTCUSD",1752471383965,0.13515419,122210.0,122180.0,0.2648637]
["bitfinex","BTCUSD",1752471384150,0.11878993,122210.0,122190.0,0.1384]
["bitfinex","BTCUSD",1752471384352,0.14878993,122210.0,122200.0,0.13832]
["bitfinex","BTCUSD",1752471384817,0.17433668,122210.0,122200.0,0.13828]
["bitfinex","BTCUSD",1752471385025,0.08642993,122210.0,122200.0,0.13828]
["bitfinex","BTCUSD",1752471385226,0.08842993,122210.0,122200.0,0.51691756]
["bitfinex","BTCUSD",1752471385426,0.003,122210.0,122200.0,0.52005756]
["bitfinex","BTCUSD",1752471385944,0.003,122210.0,122200.0,0.58335756]
["bitfinex","BTCUSD",1752471386154,0.001,122210.0,122200.0,0.58335756]
["bitfinex","BTCUSD",1752471386591,0.001,122210.0,122200.0,1.23669699]
["bitfinex","BTCUSD",1752471386767,0.002,122210.0,122200.0,1.24488029]
["bitfinex","BTCUSD",1752471386975,0.002,122210.0,122200.0,1.40854628]
["bitfinex","BTCUSD",1752471387133,0.002,122210.0,122200.0,1.21154355]
["bitfinex","BTCUSD",1752471387546,0.002,122210.0,122200.0,1.23630453]
["bitfinex","BTCUSD",1752471387770,0.001,122210.0,122200.0,1.54964396]
["bitfinex","BTCUSD",1752471387972,7.74964339,122240.0,122230.0,0.0325]
["bitfinex","BTCUSD",1752471388140,7.74964339,122240.0,122230.0,0.99742475]
["bitfinex","BTCUSD",1752471388336,7.74964339,122240.0,122230.0,1.00992028]
["bitfinex","BTCUSD",1752471388576,7.74964339,122240.0,122230.0,1.01810157]
["bitfinex","BTCUSD",1752471388895,7.74964339,122240.0,122230.0,1.09535021]
["bitfinex","BTCUSD",1752471389320,7.74964339,122240.0,122230.0,1.27568398]
["bitfinex","BTCUSD",1752471389532,7.74964339,122240.0,122230.0,1.09769578]
["bitfinex","BTCUSD",1752471389692,7.74964339,122240.0,122230.0,1.09569578]
["bitfinex","BTCUSD",1752471389896,7.74964339,122240.0,122230.0,0.81949578]
["bitfinex","BTCUSD",1752471390081,7.74964339,122240.0,122230.0,0.64427635]
["bitfinex","BTCUSD",1752471390281,7.74964339,122240.0,122230.0,0.64627635]
["bitfinex","BTCUSD",1752471390740,7.74964339,122240.0,122230.0,0.95961578]
["bitfinex","BTCUSD",1752471391918,7.74147346,122240.0,122230.0,0.82149578]
["bitfinex","BTCUSD",1752471392133,7.74147346,122240.0,122230.0,0.95957578]
["bitfinex","BTCUSD",1752471392304,7.74147346,122240.0,122230.0,0.64623635]
["bitfinex","BTCUSD",1752471394865,7.74147346,122240.0,122230.0,0.33960557]
["bitfinex","BTCUSD",1752471395070,7.74147346,122240.0,122230.0,0.33646557]
["bitfinex","BTCUSD",1752471396082,7.74147346,122240.0,122230.0,0.33446557]
["bitfinex","BTCUSD",1752471397067,7.74147346,122240.0,122230.0,0.33646557]
["bitfinex","BTCUSD",1752471397275,7.74147346,122240.0,122230.0,0.19842557]
["bitfinex","BTCUSD",1752471397480,7.74147346,122240.0,122230.0,0.33764557]
["bitfinex","BTCUSD",1752471397735,7.74147346,122240.0,122230.0,0.36904557]
["bitfinex","BTCUSD",1752471397953,7.74147346,122240.0,122230.0,0.23200557]
["bitfinex","BTCUSD",1752471398164,7.74147346,122240.0,122230.0,0.59218585]
["bitfinex","BTCUSD",1752471398369,7.74147346,122240.0,122230.0,0.41688642]
["bitfinex","BTCUSD",1752471398573,7.74147346,122240.0,122230.0,0.73022585]
["bitfinex","BTCUSD",1752471398934,7.74147346,122240.0,122230.0,0.41688642]
["bitfinex","BTCUSD",1752471399136,7.74147346,122240.0,122230.0,0.41588642]
["bitfinex","BTCUSD",1752471399505,7.74147346,122240.0,122230.0,0.41788642]
["bitfinex","BTCUSD",1752471399711,7.74147346,122240.0,122230.0,0.27984642]
["bitfinex","BTCUSD",1752471399922,7.74147346,122240.0,122230.0,0.33764557]
["bitfinex","BTCUSD",1752471400143,7.74147346,122240.0,122230.0,0.33964557]
["bitfinex","BTCUSD",1752471400806,7.74147346,122240.0,122230.0,0.63334557]
["bitfinex","BTCUSD",1752471401004,7.74147346,122240.0,122230.0,0.63534557]
["bitfinex","BTCUSD",1752471401216,7.74147346,122240.0,122230.0,0.49730557]
["bitfinex","BTCUSD",1752471401429,7.74147346,122240.0,122230.0,0.63534557]
["bitfinex","BTCUSD",1752471401623,7.74147346,122240.0,122230.0,0.63212557]
["bitfinex","BTCUSD",1752471402002,7.74147346,122240.0,122230.0,0.49412557]
["bitfinex","BTCUSD",1752471402203,7.74459346,122240.0,122230.0,0.19842557]
["bitfinex","BTCUSD",1752471402575,7.80619346,122240.0,122230.0,0.33642557]
["bitfinex","BTCUSD",1752471404318,8.11953289,122240.0,122230.0,0.19842557]
["bitfinex","BTCUSD",1752471404705,7.80619346,122240.0,122230.0,0.33642557]
["bitfinex","BTCUSD",1752471405292,7.80619246,122240.0,122230.0,0.33642557]
["bitfinex","BTCUSD",1752471407136,7.74147246,122240.0,122230.0,0.19842557]
["bitfinex","BTCUSD",1752471407352,8.20736182,122240.0,122230.0,0.19842557]
["bitfinex","BTCUSD",1752471407789,8.20736182,122240.0,122230.0,0.33638557]
["bitfinex","BTCUSD",1752471408186,8.20736182,122240.0,122230.0,0.19842557]
["bitfinex","BTCUSD",1752471408389,8.20736182,122240.0,122230.0,0.33638557]
["bitfinex","BTCUSD",1752471408672,7.89402239,122240.0,122230.0,0.33638557]
["bitfinex","BTCUSD",1752471409080,7.89402239,122240.0,122230.0,0.33438557]
["bitfinex","BTCUSD",1752471409277,8.20736182,122240.0,122230.0,0.33438557]
["bitfinex","BTCUSD",1752471409492,7.89402239,122240.0,122230.0,0.33538557]
["bitfinex","BTCUSD",1752471409724,7.89402239,122240.0,122230.0,0.19742557]
["bitfinex","BTCUSD",1752471409925,7.89402239,122240.0,122230.0,0.33538557]
["bitfinex","BTCUSD",1752471410126,7.89402239,122240.0,122230.0,0.33438557]
["bitfinex","BTCUSD",1752471411203,8.20736182,122240.0,122230.0,0.33438557]
["bitfinex","BTCUSD",1752471411627,8.20942182,122240.0,122230.0,0.33438557]
["bitfinex","BTCUSD",1752471412277,8.22578206,122240.0,122230.0,0.33438557]
["bitfinex","BTCUSD",1752471412489,8.22578199,122240.0,122230.0,0.33438557]
["bitfinex","BTCUSD",1752471412809,8.21760184,122240.0,122230.0,0.33438557]
["bitfinex","BTCUSD",1752471412997,8.3812144,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471413218,8.22578199,122240.0,122230.0,0.33438557]
["bitfinex","BTCUSD",1752471413434,8.39757491,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471413661,8.39757491,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471413877,8.41393595,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471414101,8.41393589,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471414565,8.41393589,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471414798,8.38939536,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471415038,8.38939536,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471415039,8.20942182,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471415286,8.23396242,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471415730,8.21760184,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471415949,7.89608239,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471416163,7.90426248,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471416363,7.89608239,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471416577,7.90426241,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471416805,8.22578193,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471417024,8.24214244,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471417196,8.23396208,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471417446,8.24214237,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471417656,8.24214237,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471417865,8.40575574,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471418074,8.39757559,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471418283,8.0760556,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471418564,8.40575607,122240.0,122230.0,0.33434557]
["bitfinex","BTCUSD",1752471419733,8.40575601,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471420146,8.40575601,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471420147,8.22578199,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471420356,8.23396235,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471420533,8.39757545,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471420946,8.21760197,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471421303,8.23396242,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471421516,8.40575547,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471421865,7.89608239,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471422067,7.89608239,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471422321,7.86288239,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471423442,7.89368239,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471425109,7.90186248,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471425318,7.90186241,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471425912,7.89368239,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471426088,8.20702182,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471426293,8.21520184,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471426539,8.20702182,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471427140,7.89368239,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471427572,7.91004263,122240.0,122230.0,0.33430557]
["bitfinex","BTCUSD",1752471427779,8.40335554,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471427990,8.23156242,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471428197,8.22338206,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471428816,8.23156248,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471429036,8.23156242,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471429369,8.22338206,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471429584,8.23156242,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471430018,8.22338206,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471430516,8.23974291,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471430729,8.23156242,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471430943,8.22338206,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471431318,8.23156248,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471431535,8.22338206,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471431740,8.23156248,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471431961,8.39517504,122240.0,122230.0,0.33426557]
["bitfinex","BTCUSD",1752471432437,8.38699529,122240.0,122230.0,0.19642557]
["bitfinex","BTCUSD",1752471432655,8.82696607,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471432838,8.82696607,122240.0,122230.0,0.13810557]
["bitfinex","BTCUSD",1752471433066,8.74153614,122240.0,122230.0,0.13810557]
["bitfinex","BTCUSD",1752471433278,8.74153614,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471433509,9.0798438,122240.0,122230.0,0.13810557]
["bitfinex","BTCUSD",1752471433728,9.06100721,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471433910,9.04153614,122240.0,122230.0,0.13806557]
["bitfinex","BTCUSD",1752471434154,9.04153614,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471434346,9.04153614,122240.0,122230.0,0.13806557]
["bitfinex","BTCUSD",1752471435816,9.04153614,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471436043,9.12749614,122240.0,122230.0,0.13806557]
["bitfinex","BTCUSD",1752471436261,8.20702182,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471436461,8.22338233,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471436798,8.22338233,122240.0,122230.0,0.13806557]
["bitfinex","BTCUSD",1752471436799,8.73517592,122240.0,122230.0,0.13806557]
["bitfinex","BTCUSD",1752471437127,8.42183649,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471437422,8.73517592,122240.0,122230.0,0.13806557]
["bitfinex","BTCUSD",1752471437632,8.721815,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471437852,8.73835585,122240.0,122230.0,0.13802557]
["bitfinex","BTCUSD",1752471439144,8.73835585,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471439360,8.73835585,122240.0,122230.0,0.13802557]
["bitfinex","BTCUSD",1752471439618,8.98835585,122240.0,122230.0,0.00034557]
["bitfinex","BTCUSD",1752471439841,0.08764743,122210.0,122200.0,0.06529813]
["bitfinex","BTCUSD",1752471440057,0.48026376,122210.0,122200.0,0.20302887]
["bitfinex","BTCUSD",1752471440262,0.46709936,122210.0,122200.0,0.06534887]
["bitfinex","BTCUSD",1752471440466,0.08745993,122210.0,122200.0,0.06738887]
["bitfinex","BTCUSD",1752471440689,0.08542993,122210.0,122200.0,0.20798887]
["bitfinex","BTCUSD",1752471441196,0.08542993,122210.0,122200.0,0.24108887]
["bitfinex","BTCUSD",1752471441791,0.08542993,122210.0,122200.0,0.07034887]
["bitfinex","BTCUSD",1752471442001,0.08542993,122210.0,122200.0,0.20798887]
["bitfinex","BTCUSD",1752471442222,0.08642993,122210.0,122200.0,0.07034887]
["bitfinex","BTCUSD",1752471442462,0.48626376,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471442667,0.48626376,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471442875,0.48626369,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471443074,0.45346369,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471443208,0.44528146,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471443420,0.45346369,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471443622,0.44528146,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471444053,0.48516362,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471444319,0.49334592,122210.0,122200.0,0.13765074]
["bitfinex","BTCUSD",1752471444522,0.47698146,122210.0,122200.0,0.13765074]
["bitfinex","BTCUSD",1752471444966,0.48516376,122210.0,122200.0,0.13765074]
["bitfinex","BTCUSD",1752471445181,0.47698146,122210.0,122200.0,0.13765074]
["bitfinex","BTCUSD",1752471445384,0.42576575,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471445566,0.66522449,122210.0,122200.0,0.13765074]
["bitfinex","BTCUSD",1752471446333,0.66522449,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471446530,0.66522449,122210.0,122200.0,0.13765074]
["bitfinex","BTCUSD",1752471447742,0.66522449,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471447743,0.10806754,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471447953,0.43777149,122210.0,122200.0,0.20290887]
["bitfinex","BTCUSD",1752471448153,0.43560358,122210.0,122200.0,0.20290887]
["bitfinex","BTCUSD",1752471448361,0.42742122,122210.0,122200.0,0.06534887]
["bitfinex","BTCUSD",1752471448724,0.66135658,122210.0,122200.0,0.20290887]
["bitfinex","BTCUSD",1752471448896,0.66235658,122210.0,122200.0,0.20290887]
["bitfinex","BTCUSD",1752471449106,0.50688649,122210.0,122200.0,0.20290887]
["bitfinex","BTCUSD",1752471449509,0.49870386,122210.0,122200.0,0.20290887]
["bitfinex","BTCUSD",1752471449712,0.50688589,122210.0,122200.0,0.20290887]
["bitfinex","BTCUSD",1752471449911,0.51506852,122210.0,122200.0,0.13761074]
["bitfinex","BTCUSD",1752471450496,0.51506852,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471450696,0.67872124,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471450897,1.00135684,122210.0,122200.0,0.13757074]
["bitfinex","BTCUSD",1752471451116,1.00135684,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471451354,1.33416734,122210.0,122200.0,0.13757074]
["bitfinex","BTCUSD",1752471451555,0.341,122210.0,122200.0,0.13092887]
["bitfinex","BTCUSD",1752471451728,0.001,122210.0,122200.0,1.06135412]
["bitfinex","BTCUSD",1752471451942,0.001,122210.0,122200.0,1.18355842]
["bitfinex","BTCUSD",1752471452331,7.74147246,122240.0,122210.0,0.34]
["bitfinex","BTCUSD",1752471452507,7.74147246,122240.0,122230.0,0.09769813]
["bitfinex","BTCUSD",1752471452863,7.74147246,122240.0,122230.0,0.13317813]
["bitfinex","BTCUSD",1752471453545,7.74147246,122240.0,122230.0,0.13522345]
["bitfinex","BTCUSD",1752471453675,7.74147246,122240.0,122230.0,1.05011429]
["bitfinex","BTCUSD",1752471453873,7.74147246,122240.0,122230.0,1.06647668]
["bitfinex","BTCUSD",1752471454113,7.74147246,122240.0,122230.0,1.08283873]
["bitfinex","BTCUSD",1752471454316,7.74147246,122240.0,122230.0,1.09101955]
["bitfinex","BTCUSD",1752471454714,7.74147246,122240.0,122230.0,1.08283873]
["bitfinex","BTCUSD",1752471454982,7.74147246,122240.0,122230.0,1.10794695]
["bitfinex","BTCUSD",1752471455230,7.74147246,122240.0,122230.0,0.605]
["bitfinex","BTCUSD",1752471455434,7.74147246,122240.0,122230.0,0.74144]
["bitfinex","BTCUSD",1752471455831,7.74247246,122240.0,122230.0,0.607]
["bitfinex","BTCUSD",1752471455992,7.74247246,122240.0,122230.0,0.604]
["bitfinex","BTCUSD",1752471456201,7.74247246,122240.0,122230.0,0.74144]
["bitfinex","BTCUSD",1752471456420,7.74147246,122240.0,122230.0,0.74344]
["bitfinex","BTCUSD",1752471456622,7.74147246,122240.0,122230.0,0.74444]
["bitfinex","BTCUSD",1752471457173,7.74147246,122240.0,122230.0,0.3397]
["bitfinex","BTCUSD",1752471458657,7.74147246,122240.0,122230.0,0.3377]
["bitfinex","BTCUSD",1752471458864,8.14024182,122240.0,122230.0,0.33448]
["bitfinex","BTCUSD",1752471459069,8.14344182,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752471459438,8.14444182,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752471460004,8.15262191,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752471460155,8.14444182,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752471461058,8.21422191,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752471461423,8.17514182,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752471461986,8.57514182,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752471462402,8.54444182,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752471462594,8.22790239,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752471462829,8.22790239,122240.0,122230.0,0.33662]
["bitfinex","BTCUSD",1752471463060,8.22790239,122240.0,122230.0,0.1993]
["bitfinex","BTCUSD",1752471463268,7.82790239,122240.0,122230.0,0.33658]
["bitfinex","BTCUSD",1752471463471,7.82790239,122240.0,122230.0,0.1993]
["bitfinex","BTCUSD",1752471463676,7.74247246,122240.0,122230.0,0.33658]
["bitfinex","BTCUSD",1752471463886,7.74247246,122240.0,122230.0,0.40048]
["bitfinex","BTCUSD",1752471464826,7.74147246,122240.0,122230.0,0.40048]
["bitfinex","BTCUSD",1752471465027,7.74147246,122240.0,122230.0,0.36938]
["bitfinex","BTCUSD",1752471465253,7.74147246,122240.0,122230.0,0.33758]
["bitfinex","BTCUSD",1752471465929,7.74147246,122240.0,122230.0,0.33658]
["bitfinex","BTCUSD",1752471466517,7.74147246,122240.0,122230.0,0.39954]
["bitfinex","BTCUSD",1752471466725,7.74147246,122240.0,122230.0,0.2623]
["bitfinex","BTCUSD",1752471466925,7.74147246,122240.0,122230.0,0.39954]
["bitfinex","BTCUSD",1752471468355,7.74147246,122240.0,122230.0,0.40054]
["bitfinex","BTCUSD",1752471468829,8.14024182,122240.0,122230.0,0.19712]
["bitfinex","BTCUSD",1752471469036,8.14344182,122240.0,122230.0,0.33436]
["bitfinex","BTCUSD",1752471469585,8.14344182,122240.0,122230.0,0.33336]
["bitfinex","BTCUSD",1752471469788,8.14344182,122240.0,122230.0,0.19612]
["bitfinex","BTCUSD",1752471469989,8.39319545,122240.0,122230.0,0.19612]
["bitfinex","BTCUSD",1752471470189,8.39319545,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471470603,8.39419545,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471470802,8.40237607,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471471424,8.38601556,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471471819,8.377835,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471473268,8.2224026,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471473472,8.23876344,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471473830,8.24694346,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471474028,8.402376,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471474240,8.39419578,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752471474446,8.39419578,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471475215,8.21422211,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471475383,8.2224022,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471475580,8.21422184,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471475795,8.23058242,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471476118,8.22240206,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471476271,8.22240199,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471476474,8.23257228,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471476701,8.21621184,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471476902,8.20803182,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471477100,8.23257275,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471477973,8.24075331,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471478176,8.23257275,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471478725,8.23257268,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471478926,8.24075317,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471480134,8.4043662,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471480362,8.39618558,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471480601,8.40436614,122240.0,122230.0,0.33324]
["bitfinex","BTCUSD",1752471480811,8.40436614,122240.0,122230.0,0.19612]
["bitfinex","BTCUSD",1752471481025,8.38800543,122240.0,122230.0,0.33312]
["bitfinex","BTCUSD",1752471481439,8.37982494,122240.0,122230.0,0.33312]
["bitfinex","BTCUSD",1752471481757,8.37164438,122240.0,122230.0,0.33312]
["bitfinex","BTCUSD",1752471482421,8.37164438,122240.0,122230.0,0.33308]
["bitfinex","BTCUSD",1752471483344,8.79807431,122240.0,122230.0,0.19612]
["bitfinex","BTCUSD",1752471483548,8.71164438,122240.0,122230.0,0.33308]
["bitfinex","BTCUSD",1752471483774,8.71464438,122240.0,122230.0,0.33308]
["bitfinex","BTCUSD",1752471484650,8.71464438,122240.0,122230.0,0.19612]
["bitfinex","BTCUSD",1752471484860,0.09044696,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471485062,0.64674727,122210.0,122200.0,0.13697074]
["bitfinex","BTCUSD",1752471485268,0.64993727,122210.0,122200.0,0.13697074]
["bitfinex","BTCUSD",1752471486120,0.64993727,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471486321,0.64175451,122210.0,122200.0,0.13697074]
["bitfinex","BTCUSD",1752471486494,0.08542993,122210.0,122200.0,0.00219074]
["bitfinex","BTCUSD",1752471486738,0.08542993,122210.0,122200.0,0.03553074]
["bitfinex","BTCUSD",1752471486927,0.08642993,122210.0,122200.0,0.17245074]
["bitfinex","BTCUSD",1752471487082,0.08748993,122210.0,122200.0,0.00219074]
["bitfinex","BTCUSD",1752471487283,0.42038362,122210.0,122200.0,0.13693074]
["bitfinex","BTCUSD",1752471487509,0.43056592,122210.0,122200.0,0.13693074]
["bitfinex","BTCUSD",1752471487682,0.42856592,122210.0,122200.0,5.074e-05]
["bitfinex","BTCUSD",1752471487889,0.42038362,122210.0,122200.0,0.13693074]
["bitfinex","BTCUSD",1752471488494,0.41220139,122210.0,122200.0,0.13693074]
["bitfinex","BTCUSD",1752471488914,0.40401936,122210.0,122200.0,0.13693074]
["bitfinex","BTCUSD",1752471489114,0.08748993,122210.0,122200.0,0.00219074]
["bitfinex","BTCUSD",1752471489497,0.08748993,122210.0,122200.0,0.13903074]
["bitfinex","BTCUSD",1752471489655,0.08748993,122210.0,122200.0,0.00219074]
["bitfinex","BTCUSD",1752471489820,0.08848993,122210.0,122200.0,0.13903074]
["bitfinex","BTCUSD",1752471490031,0.08642993,122210.0,122200.0,0.03583074]
["bitfinex","BTCUSD",1752471490229,0.08642993,122210.0,122200.0,0.17267074]
["bitfinex","BTCUSD",1752471490794,0.08642993,122210.0,122200.0,0.20487074]
["bitfinex","BTCUSD",1752471490996,0.08642993,122210.0,122200.0,0.06903074]
["bitfinex","BTCUSD",1752471491238,0.08642993,122210.0,122200.0,0.20587074]
["bitfinex","BTCUSD",1752471491742,0.08642993,122210.0,122200.0,0.20583074]
["bitfinex","BTCUSD",1752471493120,0.08642993,122210.0,122200.0,0.17363074]
["bitfinex","BTCUSD",1752471493556,0.08642993,122210.0,122200.0,0.14323074]
["bitfinex","BTCUSD",1752471493767,0.08642993,122210.0,122200.0,0.00643074]
["bitfinex","BTCUSD",1752471494005,0.001,122210.0,122200.0,0.07207656]
["bitfinex","BTCUSD",1752471494237,0.001,122210.0,122200.0,0.20679074]
["bitfinex","BTCUSD",1752471494492,0.001,122210.0,122200.0,0.27208887]
["bitfinex","BTCUSD",1752471495886,0.40501936,122210.0,122200.0,0.00319074]
["bitfinex","BTCUSD",1752471496100,0.40501936,122210.0,122200.0,0.00105074]
["bitfinex","BTCUSD",1752471496101,0.41320139,122210.0,122200.0,0.00105074]
["bitfinex","BTCUSD",1752471496331,0.41320139,122210.0,122200.0,0.13777074]
["bitfinex","BTCUSD",1752471496332,0.48388355,122210.0,122200.0,0.13777074]
["bitfinex","BTCUSD",1752471496750,0.50024834,122210.0,122200.0,0.13777074]
["bitfinex","BTCUSD",1752471496975,0.48388355,122210.0,122200.0,0.13777074]
["bitfinex","BTCUSD",1752471497190,0.49206591,122210.0,122200.0,0.13777074]
["bitfinex","BTCUSD",1752471497635,0.48388376,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471497858,0.49206619,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471498086,0.50024869,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471498272,0.49206619,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471498503,0.47570146,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471498942,0.48388369,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471499388,0.47570146,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471499637,0.48388376,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471499849,0.47570146,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471500077,0.4908306,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471500290,0.49901276,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471500959,0.49901276,122210.0,122200.0,0.00105074]
["bitfinex","BTCUSD",1752471501172,1.01084851,122210.0,122200.0,0.13773074]
["bitfinex","BTCUSD",1752471501396,0.82264857,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471501602,0.847195,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471501822,0.8390127,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471502026,0.52567327,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471502273,0.84719493,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471502742,0.85537729,122210.0,122200.0,0.13769074]
["bitfinex","BTCUSD",1752471502955,1.01903094,122210.0,122200.0,0.00105074]
["bitfinex","BTCUSD",1752471503169,1.01903094,122210.0,122200.0,0.13765074]
["bitfinex","BTCUSD",1752471504094,1.01084871,122210.0,122200.0,0.13761074]
["bitfinex","BTCUSD",1752471506118,0.10361914,122210.0,122200.0,0.13975074]
["bitfinex","BTCUSD",1752471506338,0.10361914,122210.0,122200.0,0.38077017]
["bitfinex","BTCUSD",1752471506339,0.001,122210.0,122200.0,0.38077017]
["bitfinex","BTCUSD",1752471506779,0.001,122210.0,122200.0,0.53204685]
["bitfinex","BTCUSD",1752471507003,0.001,122210.0,122200.0,0.38077017]
["bitfinex","BTCUSD",1752471507305,0.001,122210.0,122200.0,0.51729017]
["bitfinex","BTCUSD",1752471508148,7.75783283,122240.0,122210.0,0.031]
["bitfinex","BTCUSD",1752471508356,0.08542993,122230.0,122210.0,0.03424]
["bitfinex","BTCUSD",1752471508571,0.08748993,122230.0,122220.0,0.13862]
["bitfinex","BTCUSD",1752471509679,0.46502936,122230.0,122220.0,0.00202]
["bitfinex","BTCUSD",1752471509861,0.08748993,122230.0,122220.0,0.13846]
["bitfinex","BTCUSD",1752471510063,0.08948993,122230.0,122220.0,0.13846]
["bitfinex","BTCUSD",1752471510422,0.08742993,122230.0,122220.0,0.1417]
["bitfinex","BTCUSD",1752471511254,0.08942993,122230.0,122220.0,0.1417]
["bitfinex","BTCUSD",1752471511464,0.08942993,122230.0,122220.0,0.14166]
["bitfinex","BTCUSD",1752471512176,0.08742993,122230.0,122220.0,0.14166]
["bitfinex","BTCUSD",1752471512635,0.08642993,122230.0,122220.0,0.14166]
["bitfinex","BTCUSD",1752471512854,0.08742993,122230.0,122220.0,0.14166]
["bitfinex","BTCUSD",1752471513588,0.08942993,122230.0,122220.0,0.00202]
["bitfinex","BTCUSD",1752471513771,0.08942993,122230.0,122220.0,0.13838]
["bitfinex","BTCUSD",1752471514454,0.47572018,122230.0,122200.0,0.06858887]
["bitfinex","BTCUSD",1752471514666,0.48390107,122230.0,122200.0,0.06858887]
["bitfinex","BTCUSD",1752471514877,0.48390107,122230.0,122220.0,0.00202]
["bitfinex","BTCUSD",1752471514878,0.08942993,122230.0,122220.0,0.00202]
["bitfinex","BTCUSD",1752471515294,0.10886171,122230.0,122220.0,0.13632]
["bitfinex","BTCUSD",1752471515495,0.56956171,122230.0,122220.0,0.13632]
["bitfinex","BTCUSD",1752471515665,0.88290114,122230.0,122220.0,0.13632]
["bitfinex","BTCUSD",1752471515919,0.52012993,122230.0,122220.0,0.13632]
["bitfinex","BTCUSD",1752471516131,0.48742993,122230.0,122220.0,0.13834]
["bitfinex","BTCUSD",1752471516320,0.48842993,122230.0,122220.0,0.13834]
["bitfinex","BTCUSD",1752471516523,0.49661062,122230.0,122220.0,0.13834]
["bitfinex","BTCUSD",1752471516824,0.48842993,122230.0,122220.0,0.00202]
["bitfinex","BTCUSD",1752471517233,0.8820012,122230.0,122220.0,0.13628]
["bitfinex","BTCUSD",1752471517476,0.87382018,122230.0,122220.0,0.13628]
["bitfinex","BTCUSD",1752471517691,0.8820012,122230.0,122220.0,0.13628]
["bitfinex","BTCUSD",1752471517899,0.86663936,122230.0,122220.0,0.13628]
["bitfinex","BTCUSD",1752471518100,0.80276936,122230.0,122220.0,0.1383]
["bitfinex","BTCUSD",1752471518611,0.8834012,122230.0,122220.0,0.13628]
["bitfinex","BTCUSD",1752471518952,0.88340114,122230.0,122200.0,0.06858887]
["bitfinex","BTCUSD",1752471519151,0.87522018,122230.0,122210.0,0.13624]
["bitfinex","BTCUSD",1752471519357,0.83613936,122230.0,122210.0,0.13624]
["bitfinex","BTCUSD",1752471519586,0.83613936,122230.0,122210.0,0.00324]
["bitfinex","BTCUSD",1752471519765,0.84432005,122230.0,122220.0,0.13624]
["bitfinex","BTCUSD",1752471520005,0.84332005,122230.0,122210.0,0.00324]
["bitfinex","BTCUSD",1752471520198,0.80076936,122230.0,122220.0,0.00202]
["bitfinex","BTCUSD",1752471520404,0.48742993,122230.0,122220.0,0.13826]
["bitfinex","BTCUSD",1752471521215,0.48742993,122230.0,122220.0,0.1415]
["bitfinex","BTCUSD",1752471521563,0.48742993,122230.0,122220.0,0.13826]
["bitfinex","BTCUSD",1752471522115,0.48842993,122230.0,122220.0,0.13826]
["bitfinex","BTCUSD",1752471522723,0.001,122230.0,122220.0,0.2032]
["bitfinex","BTCUSD",1752471522946,0.001,122230.0,122220.0,0.26849813]
["bitfinex","BTCUSD",1752471523593,0.002,122230.0,122220.0,0.26849813]
["bitfinex","BTCUSD",1752471523862,0.002,122230.0,122220.0,0.60849813]
["bitfinex","BTCUSD",1752471524570,0.001,122230.0,122220.0,0.60849813]
["bitfinex","BTCUSD",1752471525066,7.74147246,122240.0,122220.0,0.60849813]
["bitfinex","BTCUSD",1752471525313,7.74147246,122240.0,122220.0,0.60525813]
["bitfinex","BTCUSD",1752471525546,7.24147246,122240.0,122230.0,0.00324]
["bitfinex","BTCUSD",1752471525760,7.24147246,122240.0,122230.0,0.00526]
["bitfinex","BTCUSD",1752471526428,7.64224182,122240.0,122220.0,0.342]
["bitfinex","BTCUSD",1752471526657,7.67304182,122240.0,122230.0,0.13608]
["bitfinex","BTCUSD",1752471526877,7.32890239,122240.0,122230.0,0.1381]
["bitfinex","BTCUSD",1752471530712,7.32890239,122240.0,122230.0,0.33422]
["bitfinex","BTCUSD",1752471533063,7.39537239,122240.0,122230.0,0.3322]
["bitfinex","BTCUSD",1752471533271,7.70871182,122240.0,122230.0,0.3322]
["bitfinex","BTCUSD",1752471533463,7.39537239,122240.0,122230.0,0.3322]
["bitfinex","BTCUSD",1752471533683,0.1,122230.0,122220.0,0.19608]
["bitfinex","BTCUSD",1752471533886,0.10507,122230.0,122220.0,0.19608]
["bitfinex","BTCUSD",1752471534147,0.16647,122230.0,122220.0,0.19608]
["bitfinex","BTCUSD",1752471534340,0.56523936,122230.0,122220.0,0.19608]
["bitfinex","BTCUSD",1752471534725,0.56523936,122230.0,122220.0,0.33196]
["bitfinex","BTCUSD",1752471535203,0.96523936,122230.0,122220.0,0.33196]
["bitfinex","BTCUSD",1752471535608,0.97342005,122230.0,122220.0,0.33196]
["bitfinex","BTCUSD",1752471535817,0.96523936,122230.0,122220.0,0.33196]
["bitfinex","BTCUSD",1752471535963,0.65189993,122230.0,122220.0,0.33196]
["bitfinex","BTCUSD",1752471536160,0.96523936,122230.0,122220.0,0.33196]
["bitfinex","BTCUSD",1752471536766,0.96623936,122230.0,122220.0,0.33196]
["bitfinex","BTCUSD",1752471537901,0.96723936,122230.0,122220.0,0.33196]
["bitfinex","BTCUSD",1752471540871,1.13904613,122230.0,122220.0,0.19608]
["bitfinex","BTCUSD",1752471541082,1.15540818,122230.0,122220.0,0.19608]
["bitfinex","BTCUSD",1752471541291,1.15540818,122230.0,122220.0,0.13576]
["bitfinex","BTCUSD",1752471541292,0.69400818,122230.0,122220.0,0.13576]
["bitfinex","BTCUSD",1752471541517,0.77517063,122230.0,122220.0,0.13576]
["bitfinex","BTCUSD",1752471541726,1.17517063,122230.0,122220.0,0.13576]
["bitfinex","BTCUSD",1752471542138,0.76698981,122230.0,122220.0,0.13576]
["bitfinex","BTCUSD",1752471542318,0.0648,122210.0,122200.0,0.19612]
["bitfinex","BTCUSD",1752471542555,0.51869936,122210.0,122200.0,0.33184]
["bitfinex","BTCUSD",1752471542757,0.56869936,122210.0,122200.0,0.33379]
["bitfinex","BTCUSD",1752471542969,0.56869936,122210.0,122200.0,0.33184]
["bitfinex","BTCUSD",1752471543186,0.57688152,122210.0,122200.0,0.19612]
["bitfinex","BTCUSD",1752471543394,0.05,122180.0,122170.0,0.26141813]
["bitfinex","BTCUSD",1752471543613,0.36333943,122180.0,122170.0,0.39908813]
["bitfinex","BTCUSD",1752471543834,0.36233943,122180.0,122170.0,0.39908813]
["bitfinex","BTCUSD",1752471544033,0.047,122180.0,122170.0,0.40214813]
["bitfinex","BTCUSD",1752471544230,0.047,122180.0,122170.0,0.41582889]
["bitfinex","BTCUSD",1752471544487,0.047,122180.0,122170.0,0.41782889]
["bitfinex","BTCUSD",1752471544702,0.047,122180.0,122170.0,0.41882889]
["bitfinex","BTCUSD",1752471545103,0.047,122180.0,122170.0,0.40510813]
["bitfinex","BTCUSD",1752471545565,0.36033943,122180.0,122170.0,0.40204813]
["bitfinex","BTCUSD",1752471545773,0.36033943,122180.0,122170.0,0.33675]
["bitfinex","BTCUSD",1752471546137,0.36033943,122180.0,122170.0,0.20107]
["bitfinex","BTCUSD",1752471546348,0.047,122180.0,122170.0,0.33675]
["bitfinex","BTCUSD",1752471546557,0.36033943,122180.0,122170.0,0.33675]
["bitfinex","BTCUSD",1752471546899,0.047,122180.0,122170.0,0.33675]
["bitfinex","BTCUSD",1752471547102,0.36033943,122180.0,122170.0,0.33671]
["bitfinex","BTCUSD",1752471547459,0.047,122180.0,122170.0,0.33671]
["bitfinex","BTCUSD",1752471547745,0.047,122180.0,122170.0,0.33977]
["bitfinex","BTCUSD",1752471548793,0.047,122180.0,122170.0,0.37207]
["bitfinex","BTCUSD",1752471549010,0.05008311,122210.0,122200.0,0.0612]
["bitfinex","BTCUSD",1752471549217,0.05008311,122210.0,122200.0,0.00195]
["bitfinex","BTCUSD",1752471549440,0.05008311,122210.0,122200.0,0.13755]
["bitfinex","BTCUSD",1752471550081,8.311e-05,122210.0,122200.0,0.13755]
["bitfinex","BTCUSD",1752471550294,0.05008311,122210.0,122200.0,0.13755]
["bitfinex","BTCUSD",1752471551131,0.05008311,122210.0,122200.0,0.00195]
["bitfinex","BTCUSD",1752471551337,0.10221311,122210.0,122200.0,0.13556]
["bitfinex","BTCUSD",1752471551550,0.47985254,122210.0,122200.0,0.13556]
["bitfinex","BTCUSD",1752471551752,0.047,122200.0,122180.0,0.03366]
["bitfinex","BTCUSD",1752471551958,0.36033943,122190.0,122170.0,0.26447813]
["bitfinex","BTCUSD",1752471552162,0.36033943,122190.0,122180.0,0.13552]
["bitfinex","BTCUSD",1752471552367,0.047,122190.0,122180.0,0.13747]
["bitfinex","BTCUSD",1752471552578,0.097,122190.0,122180.0,0.13747]
["bitfinex","BTCUSD",1752471552783,0.41241943,122190.0,122180.0,0.13747]
["bitfinex","BTCUSD",1752471552992,0.09908,122190.0,122180.0,0.13747]
["bitfinex","BTCUSD",1752471553818,0.13293,122190.0,122180.0,0.13747]
["bitfinex","BTCUSD",1752471554231,0.16573,122190.0,122180.0,0.00295]
["bitfinex","BTCUSD",1752471554453,0.16573,122190.0,122180.0,0.13648]
["bitfinex","BTCUSD",1752471555376,0.13188,122190.0,122180.0,0.13743]
["bitfinex","BTCUSD",1752471555589,0.097,122190.0,122180.0,0.13743]
["bitfinex","BTCUSD",1752471556131,0.101,122190.0,122180.0,0.13743]
["bitfinex","BTCUSD",1752471557150,0.101,122190.0,122180.0,0.13739]
["bitfinex","BTCUSD",1752471557663,0.10308,122190.0,122180.0,0.13739]
["bitfinex","BTCUSD",1752471557909,0.10613,122190.0,122180.0,0.13739]
["bitfinex","BTCUSD",1752471558568,0.16993,122190.0,122180.0,0.13739]
["bitfinex","BTCUSD",1752471558750,0.48326943,122190.0,122180.0,0.13544]
["bitfinex","BTCUSD",1752471558998,0.101,122190.0,122180.0,0.13739]
["bitfinex","BTCUSD",1752471559240,0.051,122190.0,122180.0,0.00705616]
["bitfinex","BTCUSD",1752471559468,0.051,122190.0,122180.0,0.14245616]
["bitfinex","BTCUSD",1752471559703,0.101,122190.0,122180.0,0.17435616]
["bitfinex","BTCUSD",1752471559932,0.101,122190.0,122180.0,0.17231]
["bitfinex","BTCUSD",1752471560158,0.051,122190.0,122180.0,0.14041]
["bitfinex","BTCUSD",1752471560370,0.101,122190.0,122180.0,0.14037]
["bitfinex","BTCUSD",1752471561697,0.097,122190.0,122180.0,0.14037]
["bitfinex","BTCUSD",1752471561911,0.098,122190.0,122180.0,0.14037]
["bitfinex","BTCUSD",1752471562326,0.098,122190.0,122180.0,0.13731]
["bitfinex","BTCUSD",1752471563377,0.16573,122190.0,122180.0,0.13528]
["bitfinex","BTCUSD",1752471564269,0.16268,122190.0,122180.0,0.13723]
["bitfinex","BTCUSD",1752471564868,0.47906943,122190.0,122180.0,0.13528]
["bitfinex","BTCUSD",1752471565558,0.57268273,122190.0,122180.0,0.13528]
["bitfinex","BTCUSD",1752471565794,0.56449936,122190.0,122180.0,0.13528]
["bitfinex","BTCUSD",1752471566402,0.56449936,122190.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752471566403,0.1606,122180.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752471566617,0.74456109,122180.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752471566834,0.75274573,122180.0,122170.0,0.19612]
["bitfinex","BTCUSD",1752471567038,0.75274573,122180.0,122170.0,0.33132]
["bitfinex","BTCUSD",1752471567253,1.08456142,122180.0,122170.0,0.33132]
["bitfinex","BTCUSD",1752471568131,1.11254604,122180.0,122170.0,0.33132]
["bitfinex","BTCUSD",1752471568337,1.08456142,122180.0,122170.0,0.33132]
["bitfinex","BTCUSD",1752471568541,1.08856142,122180.0,122170.0,0.33132]
["bitfinex","BTCUSD",1752471568882,1.08456142,122180.0,122170.0,0.33132]
["bitfinex","BTCUSD",1752471569093,0.047,122130.0,122120.0,0.19616]
["bitfinex","BTCUSD",1752471569312,0.56062936,122130.0,122120.0,0.19616]
["bitfinex","BTCUSD",1752471569539,0.19728993,122130.0,122120.0,0.19616]
["bitfinex","BTCUSD",1752471569752,0.19728993,122130.0,122120.0,0.19826]
["bitfinex","BTCUSD",1752471569949,0.21538993,122130.0,122120.0,0.19826]
["bitfinex","BTCUSD",1752471570177,0.26591491,122130.0,122120.0,0.19616]
["bitfinex","BTCUSD",1752471570377,0.75947306,122130.0,122120.0,0.33128]
["bitfinex","BTCUSD",1752471570597,0.75128567,122130.0,122120.0,0.19616]
["bitfinex","BTCUSD",1752471570798,0.75128567,122130.0,122120.0,0.33128]
["bitfinex","BTCUSD",1752471571003,0.74093808,122130.0,122120.0,0.33128]
["bitfinex","BTCUSD",1752471571158,1.08293808,122130.0,122120.0,0.33132]
["bitfinex","BTCUSD",1752471571353,1.09478689,122130.0,122120.0,0.33132]
["bitfinex","BTCUSD",1752471571601,1.09478689,122130.0,122120.0,0.33332]
["bitfinex","BTCUSD",1752471571814,1.09678689,122130.0,122120.0,0.33332]
["bitfinex","BTCUSD",1752471572122,1.0885991,122130.0,122120.0,0.33132]
["bitfinex","BTCUSD",1752471572335,1.13577824,122130.0,122120.0,0.33132]
["bitfinex","BTCUSD",1752471572554,1.14077804,122130.0,122120.0,0.19616]
["bitfinex","BTCUSD",1752471572769,0.95480618,122130.0,122120.0,0.19616]
["bitfinex","BTCUSD",1752471572982,0.92165119,122130.0,122120.0,0.33128]
["bitfinex","BTCUSD",1752471573195,0.27649915,122130.0,122120.0,0.33128]
["bitfinex","BTCUSD",1752471573415,0.56780238,122130.0,122120.0,0.33128]
["bitfinex","BTCUSD",1752471573615,0.56780238,122130.0,122100.0,0.19635879]
["bitfinex","BTCUSD",1752471573616,0.05,122110.0,122100.0,0.19635879]
["bitfinex","BTCUSD",1752471573825,0.05,122110.0,122100.0,0.19934879]
["bitfinex","BTCUSD",1752471574667,0.05,122110.0,122100.0,0.19635879]
["bitfinex","BTCUSD",1752471574877,0.05,122110.0,122100.0,0.33143879]
["bitfinex","BTCUSD",1752471575304,0.052,122110.0,122100.0,0.33143879]
["bitfinex","BTCUSD",1752471576274,0.053,122110.0,122100.0,0.33143879]
["bitfinex","BTCUSD",1752471576485,0.053,122110.0,122100.0,0.33353879]
["bitfinex","BTCUSD",1752471577540,0.10216,122110.0,122100.0,0.19845879]
["bitfinex","BTCUSD",1752471577741,0.53699936,122110.0,122100.0,0.33139879]
["bitfinex","BTCUSD",1752471577947,0.56999936,122110.0,122100.0,0.33139879]
["bitfinex","BTCUSD",1752471578151,0.047,122100.0,122090.0,0.19624]
["bitfinex","BTCUSD",1752471578362,0.097,122100.0,122090.0,0.19834]
["bitfinex","BTCUSD",1752471578572,0.096373,122100.0,122090.0,0.19834]
["bitfinex","BTCUSD",1752471579406,0.097373,122100.0,122090.0,0.19834]
["bitfinex","BTCUSD",1752471579610,0.097373,122100.0,122090.0,0.33334]
["bitfinex","BTCUSD",1752471580886,0.097373,122100.0,122090.0,0.19834]
["bitfinex","BTCUSD",1752471581111,0.097373,122100.0,122090.0,0.33334]
["bitfinex","BTCUSD",1752471584553,0.097373,122100.0,122090.0,0.33322]
["bitfinex","BTCUSD",1752471585639,0.162933,122100.0,122090.0,0.33322]
["bitfinex","BTCUSD",1752471585874,0.56477236,122100.0,122090.0,0.33112]
["bitfinex","BTCUSD",1752471587161,0.57296189,122100.0,122090.0,0.19624]
["bitfinex","BTCUSD",1752471587367,0.57296189,122100.0,122090.0,0.33104]
["bitfinex","BTCUSD",1752471587655,0.60336317,122100.0,122090.0,0.33104]
["bitfinex","BTCUSD",1752471587864,0.5951735,122100.0,122090.0,0.33104]
["bitfinex","BTCUSD",1752471588067,0.60336297,122100.0,122090.0,0.33104]
["bitfinex","BTCUSD",1752471588300,1.17535286,122100.0,122090.0,0.33104]
["bitfinex","BTCUSD",1752471588517,1.07231316,122100.0,122090.0,0.19624]
["bitfinex","BTCUSD",1752471588723,1.40648135,122100.0,122090.0,0.33104]
["bitfinex","BTCUSD",1752471588941,1.09314179,122100.0,122090.0,0.33104]
["bitfinex","BTCUSD",1752471589779,1.39929162,122100.0,122090.0,0.33104]
["bitfinex","BTCUSD",1752471589982,1.41957111,122100.0,122090.0,0.331]
["bitfinex","BTCUSD",1752471590434,1.39929162,122100.0,122090.0,0.19624]
["bitfinex","BTCUSD",1752471590642,1.09414219,122100.0,122090.0,0.331]
["bitfinex","BTCUSD",1752471591074,1.40648162,122100.0,122090.0,0.19624]
["bitfinex","BTCUSD",1752471591294,1.40648162,122100.0,122070.0,0.0004]
["bitfinex","BTCUSD",1752471591295,0.22201787,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1752471591502,0.74830265,122080.0,122070.0,0.13512]
["bitfinex","BTCUSD",1752471591711,0.96297236,122080.0,122070.0,0.13512]
["bitfinex","BTCUSD",1752471592370,0.97935418,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1752471592580,0.96297236,122080.0,122070.0,0.13562641]
["bitfinex","BTCUSD",1752471592952,0.96397236,122080.0,122070.0,0.13562641]
["bitfinex","BTCUSD",1752471593714,0.58280293,122080.0,122070.0,0.13772641]
["bitfinex","BTCUSD",1752471594508,0.58496293,122080.0,122070.0,0.13772641]
["bitfinex","BTCUSD",1752471594746,0.24880293,122080.0,122070.0,0.13772641]
["bitfinex","BTCUSD",1752471594929,0.098373,122080.0,122070.0,0.14071641]
["bitfinex","BTCUSD",1752471595101,0.052,122080.0,122070.0,0.14071641]
["bitfinex","BTCUSD",1752471595430,0.098373,122080.0,122070.0,0.14071641]
["bitfinex","BTCUSD",1752471595601,0.098373,122080.0,122070.0,0.00599641]
["bitfinex","BTCUSD",1752471595934,0.098373,122080.0,122070.0,0.14067641]
["bitfinex","BTCUSD",1752471596416,0.052,122080.0,122070.0,0.14067641]
["bitfinex","BTCUSD",1752471596651,0.002,122080.0,122070.0,0.20297641]
["bitfinex","BTCUSD",1752471596878,0.002,122080.0,122070.0,0.85627584]
["bitfinex","BTCUSD",1752471598019,0.002,122080.0,122070.0,0.95624662]
["bitfinex","BTCUSD",1752471598251,0.001,122080.0,122070.0,0.95624662]
["bitfinex","BTCUSD",1752471598495,0.001,122080.0,122070.0,0.95724662]
["bitfinex","BTCUSD",1752471598700,0.001,122080.0,122070.0,1.07726577]
["bitfinex","BTCUSD",1752471598920,0.001,122080.0,122070.0,0.76392634]
["bitfinex","BTCUSD",1752471599137,0.001,122080.0,122070.0,0.87481641]
["bitfinex","BTCUSD",1752471600198,0.096373,122100.0,122080.0,0.34]
["bitfinex","BTCUSD",1752471600419,0.35971243,122090.0,122070.0,0.20021641]
["bitfinex","BTCUSD",1752471600640,0.046373,122090.0,122080.0,0.27121]
["bitfinex","BTCUSD",1752471600929,0.13542993,122100.0,122080.0,0.27445]
["bitfinex","BTCUSD",1752471601148,0.046373,122100.0,122090.0,0.00324]
["bitfinex","BTCUSD",1752471601347,0.046373,122100.0,122090.0,0.00737766]
["bitfinex","BTCUSD",1752471601348,0.096373,122100.0,122090.0,0.00737766]
["bitfinex","BTCUSD",1752471601775,0.096373,122100.0,122090.0,0.00209]
["bitfinex","BTCUSD",1752471602217,0.097373,122100.0,122090.0,0.00209]
["bitfinex","BTCUSD",1752471602460,0.051,122100.0,122090.0,0.00533]
["bitfinex","BTCUSD",1752471602701,0.001,122100.0,122090.0,0.00533]
["bitfinex","BTCUSD",1752471602945,0.051,122100.0,122090.0,0.00533]
["bitfinex","BTCUSD",1752471603144,0.051,122100.0,122090.0,0.00209]
["bitfinex","BTCUSD",1752471603411,0.096373,122100.0,122090.0,0.00209]
["bitfinex","BTCUSD",1752471603644,0.128813,122100.0,122090.0,0.00209]
["bitfinex","BTCUSD",1752471603870,0.44315243,122100.0,122090.0,0.00209]
["bitfinex","BTCUSD",1752471604309,0.47445243,122100.0,122090.0,0.00209]
["bitfinex","BTCUSD",1752471604535,0.47751243,122100.0,122080.0,0.26912]
["bitfinex","BTCUSD",1752471604770,0.046373,122090.0,122080.0,0.26912]
["bitfinex","BTCUSD",1752471605016,0.046373,122090.0,122080.0,0.27121]
["bitfinex","BTCUSD",1752471605259,0.112313,122090.0,122080.0,0.27121]
["bitfinex","BTCUSD",1752471605508,0.046373,122080.0,122070.0,0.19722641]
["bitfinex","BTCUSD",1752471605737,0.046373,122080.0,122070.0,0.33379641]
["bitfinex","BTCUSD",1752471606371,0.046373,122080.0,122070.0,0.19931641]
["bitfinex","BTCUSD",1752471606787,0.046373,122080.0,122070.0,0.67375641]
["bitfinex","BTCUSD",1752471606999,0.044373,122080.0,122070.0,0.67375641]
["bitfinex","BTCUSD",1752471607413,0.044373,122080.0,122070.0,0.53931641]
["bitfinex","BTCUSD",1752471607618,0.044373,122080.0,122070.0,0.80815641]
["bitfinex","BTCUSD",1752471607823,0.043373,122080.0,122070.0,0.81015641]
["bitfinex","BTCUSD",1752471609061,0.110413,122080.0,122070.0,0.81015641]
["bitfinex","BTCUSD",1752471609480,0.077713,122080.0,122070.0,0.81015641]
["bitfinex","BTCUSD",1752471609900,0.42681243,122080.0,122070.0,0.46806641]
["bitfinex","BTCUSD",1752471610115,0.113473,122080.0,122070.0,0.47006641]
["bitfinex","BTCUSD",1752471610327,0.112473,122080.0,122070.0,0.47006641]
["bitfinex","BTCUSD",1752471610962,0.112473,122080.0,122070.0,0.46606641]
["bitfinex","BTCUSD",1752471611417,0.112473,122080.0,122070.0,0.19822641]
["bitfinex","BTCUSD",1752471611418,0.56124236,122080.0,122070.0,0.19822641]
["bitfinex","BTCUSD",1752471611652,0.56124236,122080.0,122070.0,0.33258641]
["bitfinex","BTCUSD",1752471612300,0.5694331,122080.0,122070.0,0.33254641]
["bitfinex","BTCUSD",1752471612517,0.9694331,122080.0,122070.0,0.33254641]
["bitfinex","BTCUSD",1752471612740,0.5694331,122080.0,122070.0,0.33254641]
["bitfinex","BTCUSD",1752471613186,0.57762404,122080.0,122070.0,0.33254641]
["bitfinex","BTCUSD",1752471613403,0.96224236,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471613691,0.97043317,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471613900,0.96224236,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471614822,0.9704331,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471615569,0.97862391,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471616221,0.65709367,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471616435,0.96224236,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471616671,0.9704331,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471616894,0.96224236,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471617610,0.9704331,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471618059,0.96224236,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471618894,0.64890293,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471619162,0.96224236,122080.0,122070.0,0.33154641]
["bitfinex","BTCUSD",1752471619447,0.96224236,122080.0,122070.0,0.33363641]
["bitfinex","BTCUSD",1752471619448,0.21314293,122080.0,122070.0,0.33363641]
["bitfinex","BTCUSD",1752471619718,0.17880293,122080.0,122070.0,0.33363641]
["bitfinex","BTCUSD",1752471620610,0.043373,122080.0,122070.0,0.33687641]
["bitfinex","BTCUSD",1752471620817,0.093373,122080.0,122070.0,0.36727641]
["bitfinex","BTCUSD",1752471621232,0.001,122080.0,122070.0,0.39807641]
["bitfinex","BTCUSD",1752471621874,0.001,122080.0,122070.0,1.00711584]
["bitfinex","BTCUSD",1752471622498,0.001,122080.0,122070.0,0.69477641]
["bitfinex","BTCUSD",1752471622877,0.001,122080.0,122070.0,1.03477641]
["bitfinex","BTCUSD",1752471623047,0.001,122080.0,122070.0,1.34811584]
["bitfinex","BTCUSD",1752471623249,0.092373,122100.0,122070.0,1.34811584]
["bitfinex","BTCUSD",1752471623495,0.092373,122100.0,122080.0,0.00324]
["bitfinex","BTCUSD",1752471623644,0.042373,122100.0,122090.0,0.27041]
["bitfinex","BTCUSD",1752471623848,0.092373,122100.0,122090.0,0.27041]
["bitfinex","BTCUSD",1752471624697,0.093373,122100.0,122090.0,0.27041]
["bitfinex","BTCUSD",1752471624915,0.092373,122100.0,122090.0,0.27041]
["bitfinex","BTCUSD",1752471625336,0.093373,122100.0,122090.0,0.27041]
["bitfinex","BTCUSD",1752471625966,0.21450293,122100.0,122090.0,0.26832]
["bitfinex","BTCUSD",1752471626165,0.56044236,122100.0,122090.0,0.26832]
["bitfinex","BTCUSD",1752471626377,0.042373,122080.0,122070.0,0.00090641]
["bitfinex","BTCUSD",1752471626582,0.55628236,122080.0,122070.0,0.33130641]
["bitfinex","BTCUSD",1752471627043,0.55934236,122080.0,122070.0,0.19722641]
["bitfinex","BTCUSD",1752471627464,0.55934236,122080.0,122070.0,0.33130641]
["bitfinex","BTCUSD",1752471627672,0.55934236,122080.0,122070.0,0.33230641]
["bitfinex","BTCUSD",1752471627930,0.17984293,122080.0,122070.0,0.33439641]
["bitfinex","BTCUSD",1752471628144,0.17780293,122080.0,122070.0,0.33439641]
["bitfinex","BTCUSD",1752471628548,0.21204293,122080.0,122070.0,0.33439641]
["bitfinex","BTCUSD",1752471628751,0.24434293,122080.0,122070.0,0.33439641]
["bitfinex","BTCUSD",1752471629191,0.17780293,122080.0,122070.0,0.33439641]
["bitfinex","BTCUSD",1752471629401,0.17780293,122080.0,122070.0,0.20031641]
["bitfinex","BTCUSD",1752471629611,0.55781236,122080.0,122070.0,0.19822641]
["bitfinex","BTCUSD",1752471630049,0.55781236,122080.0,122070.0,0.33226641]
["bitfinex","BTCUSD",1752471630489,0.04181765,122080.0,122070.0,0.37011641]
["bitfinex","BTCUSD",1752471630729,0.042373,122140.0,122100.0,0.03404085]
["bitfinex","BTCUSD",1752471630954,0.042373,122140.0,122120.0,0.34]
["bitfinex","BTCUSD",1752471631174,0.045483,122140.0,122130.0,0.13604699]
["bitfinex","BTCUSD",1752471631397,0.045483,122140.0,122130.0,0.134]
["bitfinex","BTCUSD",1752471631623,0.13091293,122140.0,122130.0,0.134]
["bitfinex","BTCUSD",1752471632284,0.13091293,122140.0,122130.0,0.00015229]
["bitfinex","BTCUSD",1752471632511,0.13091293,122140.0,122130.0,0.13415229]
["bitfinex","BTCUSD",1752471632709,0.19601293,122140.0,122130.0,0.13415229]
["bitfinex","BTCUSD",1752471632959,0.19601293,122140.0,122100.0,0.40614903]
["bitfinex","BTCUSD",1752471633177,0.19601293,122140.0,122100.0,0.06665544]
["bitfinex","BTCUSD",1752471633383,0.19601293,122140.0,122110.0,0.00293]
["bitfinex","BTCUSD",1752471634012,0.19601293,122140.0,122110.0,0.34293]
["bitfinex","BTCUSD",1752471634266,0.19601293,122140.0,122120.0,0.13396]
["bitfinex","BTCUSD",1752471634476,0.00201,122130.0,122120.0,0.13396]
["bitfinex","BTCUSD",1752471634684,0.00201,122130.0,122120.0,0.13597]
["bitfinex","BTCUSD",1752471634909,0.19601293,122140.0,122120.0,0.13597]
["bitfinex","BTCUSD",1752471635998,0.20001293,122140.0,122120.0,0.13597]
["bitfinex","BTCUSD",1752471636200,0.19601293,122140.0,122120.0,0.13597]
["bitfinex","BTCUSD",1752471637063,0.00201,122130.0,122120.0,0.13597]
["bitfinex","BTCUSD",1752471637483,0.19801293,122140.0,122120.0,0.13597]
["bitfinex","BTCUSD",1752471637687,0.19901293,122140.0,122120.0,0.00201]
["bitfinex","BTCUSD",1752471637896,0.19901293,122140.0,122130.0,0.13388]
["bitfinex","BTCUSD",1752471638100,0.20002293,122140.0,122130.0,0.13388]
["bitfinex","BTCUSD",1752471639406,0.20102293,122140.0,122130.0,0.13388]
["bitfinex","BTCUSD",1752471639610,0.20102293,122140.0,122110.0,0.34293]
["bitfinex","BTCUSD",1752471639831,0.20102293,122140.0,122120.0,0.13677]
["bitfinex","BTCUSD",1752471640738,0.19691293,122140.0,122120.0,0.13677]
["bitfinex","BTCUSD",1752471640957,0.19691293,122140.0,122130.0,0.19825]
["bitfinex","BTCUSD",1752471641180,0.19691293,122140.0,122130.0,0.85451943]
["bitfinex","BTCUSD",1752471641181,0.002,122140.0,122130.0,0.85451943]
["bitfinex","BTCUSD",1752471641433,0.042373,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1752471641631,0.042373,122150.0,122140.0,0.47581]
["bitfinex","BTCUSD",1752471641867,0.042373,122150.0,122140.0,0.47874]
["bitfinex","BTCUSD",1752471642085,0.042373,122150.0,122140.0,0.54403813]
["bitfinex","BTCUSD",1752471642307,0.042373,122150.0,122140.0,0.07023813]
["bitfinex","BTCUSD",1752471642528,0.044383,122150.0,122140.0,0.13581]
["bitfinex","BTCUSD",1752471642741,0.042373,122150.0,122140.0,0.13581]
["bitfinex","BTCUSD",1752471642961,0.042373,122150.0,122140.0,0.13874]
["bitfinex","BTCUSD",1752471643806,0.044373,122150.0,122140.0,0.13874]
["bitfinex","BTCUSD",1752471644029,0.045373,122150.0,122140.0,0.13874]
["bitfinex","BTCUSD",1752471649110,0.047383,122150.0,122140.0,0.13874]
["bitfinex","BTCUSD",1752471649430,0.042373,122140.0,122120.0,0.00293]
["bitfinex","BTCUSD",1752471649660,0.042373,122140.0,122130.0,0.32984]
["bitfinex","BTCUSD",1752471649661,0.105873,122140.0,122130.0,0.32984]
["bitfinex","BTCUSD",1752471649836,0.107883,122140.0,122130.0,0.33185]
["bitfinex","BTCUSD",1752471650592,0.075883,122140.0,122130.0,0.33478]
["bitfinex","BTCUSD",1752471650801,0.074873,122140.0,122130.0,0.33478]
["bitfinex","BTCUSD",1752471651078,0.043373,122140.0,122130.0,0.33478]
["bitfinex","BTCUSD",1752471651888,0.043373,122140.0,122130.0,0.33474]
["bitfinex","BTCUSD",1752471652359,0.043373,122140.0,122130.0,0.20114]
["bitfinex","BTCUSD",1752471652567,0.043373,122140.0,122130.0,0.33474]
["bitfinex","BTCUSD",1752471654407,0.045383,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471654615,0.045383,122140.0,122130.0,0.19821]
["bitfinex","BTCUSD",1752471654814,0.048493,122140.0,122130.0,0.19821]
["bitfinex","BTCUSD",1752471655646,0.048493,122140.0,122130.0,0.33177]
["bitfinex","BTCUSD",1752471657034,0.045383,122140.0,122130.0,0.33177]
["bitfinex","BTCUSD",1752471657243,0.043373,122140.0,122130.0,0.33177]
["bitfinex","BTCUSD",1752471657821,0.045383,122140.0,122130.0,0.33177]
["bitfinex","BTCUSD",1752471658212,0.048493,122140.0,122130.0,0.33177]
["bitfinex","BTCUSD",1752471658466,0.108493,122140.0,122130.0,0.33177]
["bitfinex","BTCUSD",1752471659491,0.108493,122140.0,122130.0,0.32976]
["bitfinex","BTCUSD",1752471660146,0.075383,122140.0,122130.0,0.33183]
["bitfinex","BTCUSD",1752471661165,0.078563,122140.0,122130.0,0.33183]
["bitfinex","BTCUSD",1752471661348,0.110763,122140.0,122130.0,0.32964]
["bitfinex","BTCUSD",1752471661757,0.110763,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471661953,0.19619293,122140.0,122130.0,0.32964]
["bitfinex","BTCUSD",1752471662193,0.19619293,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471662376,0.19619293,122140.0,122130.0,0.3296]
["bitfinex","BTCUSD",1752471662619,0.19619293,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471662804,0.19619293,122140.0,122130.0,0.3296]
["bitfinex","BTCUSD",1752471662965,0.19619293,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471663373,0.19619293,122140.0,122130.0,0.3296]
["bitfinex","BTCUSD",1752471664681,0.19619293,122140.0,122130.0,0.19827]
["bitfinex","BTCUSD",1752471664682,0.001,122140.0,122130.0,0.19827]
["bitfinex","BTCUSD",1752471664884,0.043373,122140.0,122130.0,0.20061]
["bitfinex","BTCUSD",1752471665067,0.043373,122140.0,122130.0,0.33163]
["bitfinex","BTCUSD",1752471665279,0.048683,122140.0,122130.0,0.33163]
["bitfinex","BTCUSD",1752471665420,0.079483,122140.0,122130.0,0.33163]
["bitfinex","BTCUSD",1752471665628,0.112683,122140.0,122130.0,0.19827]
["bitfinex","BTCUSD",1752471665823,0.112683,122140.0,122130.0,0.33163]
["bitfinex","BTCUSD",1752471666260,0.112683,122140.0,122130.0,0.19827]
["bitfinex","BTCUSD",1752471666459,0.112683,122140.0,122130.0,0.32952]
["bitfinex","BTCUSD",1752471669244,0.31333943,122160.0,122130.0,0.32952]
["bitfinex","BTCUSD",1752471669590,0.08542993,122150.0,122130.0,0.33484]
["bitfinex","BTCUSD",1752471670143,0.08542993,122150.0,122130.0,0.20152]
["bitfinex","BTCUSD",1752471670396,0.08542993,122150.0,122140.0,0.13328]
["bitfinex","BTCUSD",1752471670610,0.08755993,122150.0,122140.0,0.13328]
["bitfinex","BTCUSD",1752471670983,0.47326792,122150.0,122140.0,0.13328]
["bitfinex","BTCUSD",1752471671418,0.47644792,122150.0,122140.0,0.13328]
["bitfinex","BTCUSD",1752471672200,0.54034792,122150.0,122140.0,0.13328]
["bitfinex","BTCUSD",1752471672407,0.53934792,122150.0,122140.0,0.13328]
["bitfinex","BTCUSD",1752471672818,0.15145993,122150.0,122140.0,0.13531]
["bitfinex","BTCUSD",1752471675458,0.15245993,122150.0,122140.0,0.13531]
["bitfinex","BTCUSD",1752471675893,0.002,122150.0,122140.0,0.96246612]
["bitfinex","BTCUSD",1752471676125,0.002,122150.0,122140.0,0.99438612]
["bitfinex","BTCUSD",1752471676376,0.002,122150.0,122140.0,1.07981605]
["bitfinex","BTCUSD",1752471677065,0.002,122150.0,122140.0,1.07044782]
["bitfinex","BTCUSD",1752471677300,0.002,122150.0,122140.0,1.23419434]
["bitfinex","BTCUSD",1752471677545,0.57312748,122220.0,122180.0,0.34]
["bitfinex","BTCUSD",1752471677546,0.00818136,122220.0,122180.0,0.34]
["bitfinex","BTCUSD",1752471677832,0.08542993,122210.0,122190.0,0.46577]
["bitfinex","BTCUSD",1752471678747,0.01454085,122200.0,122190.0,0.80577]
["bitfinex","BTCUSD",1752471678977,0.09997078,122200.0,122190.0,0.80784]
["bitfinex","BTCUSD",1752471679202,0.10210078,122200.0,122190.0,0.32932]
["bitfinex","BTCUSD",1752471679870,0.09997078,122200.0,122190.0,0.33464]
["bitfinex","BTCUSD",1752471680080,0.10197078,122200.0,122190.0,0.33464]
["bitfinex","BTCUSD",1752471680309,0.002,122200.0,122190.0,0.33464]
["bitfinex","BTCUSD",1752471680530,0.002,122200.0,122190.0,0.36514]
["bitfinex","BTCUSD",1752471680972,0.002,122200.0,122190.0,0.33464]
["bitfinex","BTCUSD",1752471681277,0.0001524,122210.0,122190.0,0.33464]
["bitfinex","BTCUSD",1752471681517,0.01454085,122200.0,122190.0,0.19831]
["bitfinex","BTCUSD",1752471681718,0.01454085,122200.0,122190.0,0.33135]
["bitfinex","BTCUSD",1752471682124,0.01454085,122200.0,122190.0,0.3346]
["bitfinex","BTCUSD",1752471682341,0.01454085,122200.0,122190.0,0.20156]
["bitfinex","BTCUSD",1752471682555,0.10195078,122200.0,122190.0,0.32928]
["bitfinex","BTCUSD",1752471682792,0.10195078,122200.0,122190.0,0.19624]
["bitfinex","BTCUSD",1752471683010,0.10195078,122200.0,122190.0,0.32924]
["bitfinex","BTCUSD",1752471683221,0.10195078,122200.0,122190.0,0.19624]
["bitfinex","BTCUSD",1752471683428,0.10195078,122200.0,122190.0,0.32924]
["bitfinex","BTCUSD",1752471685616,0.10395078,122200.0,122190.0,0.32924]
["bitfinex","BTCUSD",1752471686167,0.10395078,122200.0,122190.0,0.3292]
["bitfinex","BTCUSD",1752471687172,0.10395078,122200.0,122190.0,0.20156]
["bitfinex","BTCUSD",1752471687376,0.10395078,122200.0,122190.0,0.33448]
["bitfinex","BTCUSD",1752471689619,0.10395078,122200.0,122190.0,0.20156]
["bitfinex","BTCUSD",1752471689798,0.10395078,122200.0,122190.0,0.33448]
["bitfinex","BTCUSD",1752471689999,0.10395078,122200.0,122190.0,0.20156]
["bitfinex","BTCUSD",1752471690209,0.10395078,122200.0,122190.0,0.33444]
["bitfinex","BTCUSD",1752471692835,0.10395078,122200.0,122190.0,0.20156]
["bitfinex","BTCUSD",1752471693051,0.73397523,122200.0,122190.0,0.19616]
["bitfinex","BTCUSD",1752471693274,0.73397523,122200.0,122190.0,0.32896]
["bitfinex","BTCUSD",1752471693494,0.72579226,122200.0,122190.0,0.32896]
["bitfinex","BTCUSD",1752471693697,0.73397536,122200.0,122190.0,0.32896]
["bitfinex","BTCUSD",1752471693933,0.73397536,122200.0,122190.0,0.19616]
["bitfinex","BTCUSD",1752471694141,0.74215866,122200.0,122190.0,0.32896]
["bitfinex","BTCUSD",1752471694968,0.56212614,122200.0,122190.0,0.19616]
["bitfinex","BTCUSD",1752471695106,0.56212607,122200.0,122190.0,0.19616]
["bitfinex","BTCUSD",1752471695317,0.56212607,122200.0,122190.0,0.32892]
["bitfinex","BTCUSD",1752471695527,0.57030897,122200.0,122190.0,0.32892]
["bitfinex","BTCUSD",1752471695722,0.55394324,122200.0,122190.0,0.32892]
["bitfinex","BTCUSD",1752471695925,0.54576054,122200.0,122190.0,0.32892]
["bitfinex","BTCUSD",1752471696127,0.55394331,122200.0,122190.0,0.19616]
["bitfinex","BTCUSD",1752471696328,0.56212621,122200.0,122190.0,0.32892]
["bitfinex","BTCUSD",1752471696615,0.55394331,122200.0,122190.0,0.32892]
["bitfinex","BTCUSD",1752471697055,0.56212621,122200.0,122190.0,0.32892]
["bitfinex","BTCUSD",1752471697460,0.74215847,122200.0,122190.0,0.32892]
["bitfinex","BTCUSD",1752471698089,0.7421584,122200.0,122190.0,0.32892]
["bitfinex","BTCUSD",1752471698492,0.7503417,122200.0,122190.0,0.19616]
["bitfinex","BTCUSD",1752471698664,0.74215893,122200.0,122190.0,0.32888]
["bitfinex","BTCUSD",1752471698874,0.7421588,122200.0,122190.0,0.32888]
["bitfinex","BTCUSD",1752471699084,0.26970219,122190.0,122160.0,0.06838813]
["bitfinex","BTCUSD",1752471699303,0.01454085,122170.0,122160.0,0.06838813]
["bitfinex","BTCUSD",1752471699513,0.09997078,122170.0,122160.0,0.26668813]
["bitfinex","BTCUSD",1752471699759,0.09997078,122170.0,122160.0,0.39940813]
["bitfinex","BTCUSD",1752471700174,0.09997078,122170.0,122160.0,0.26868813]
["bitfinex","BTCUSD",1752471700375,0.09997078,122170.0,122160.0,0.73940813]
["bitfinex","BTCUSD",1752471700629,0.1001231,122170.0,122160.0,0.73940813]
["bitfinex","BTCUSD",1752471700852,0.55146276,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471701071,0.55146276,122170.0,122160.0,0.32884]
["bitfinex","BTCUSD",1752471701295,0.55146276,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471701505,0.95146276,122170.0,122160.0,0.32884]
["bitfinex","BTCUSD",1752471701719,0.95146276,122170.0,122160.0,0.33084]
["bitfinex","BTCUSD",1752471701944,0.95146276,122170.0,122160.0,0.19816]
["bitfinex","BTCUSD",1752471702173,0.95146276,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471702426,0.95964747,122170.0,122160.0,0.32884]
["bitfinex","BTCUSD",1752471702644,0.95146276,122170.0,122160.0,0.32884]
["bitfinex","BTCUSD",1752471702893,0.95363276,122170.0,122160.0,0.3298]
["bitfinex","BTCUSD",1752471703105,0.96181753,122170.0,122160.0,0.3298]
["bitfinex","BTCUSD",1752471703331,0.95363276,122170.0,122160.0,0.3298]
["bitfinex","BTCUSD",1752471703983,0.9827476,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471704479,0.98274766,122170.0,122160.0,0.3308]
["bitfinex","BTCUSD",1752471704721,0.98274766,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471704933,0.9847476,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471705348,0.9857476,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471705518,0.99393244,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471705779,0.99393237,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471705970,0.97756289,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471706165,0.97539289,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471707108,0.58993323,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471707315,0.97539289,122170.0,122160.0,0.3288]
["bitfinex","BTCUSD",1752471708500,0.97539289,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471708706,1.14945404,122170.0,122160.0,0.32872]
["bitfinex","BTCUSD",1752471708911,1.15763895,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471709116,1.15763942,122170.0,122160.0,0.32872]
["bitfinex","BTCUSD",1752471709290,0.75763942,122170.0,122160.0,0.32872]
["bitfinex","BTCUSD",1752471709752,0.75763942,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471710169,0.74945438,122170.0,122160.0,0.32872]
["bitfinex","BTCUSD",1752471710379,0.7412692,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471710604,0.74945438,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471710797,0.75763895,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471711013,0.76582413,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471711991,0.76582399,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471712195,0.79817835,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471712530,0.78999338,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471712658,0.7818082,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471712865,0.78999338,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471713071,0.78999331,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471713286,0.79817855,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471713964,0.79817862,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471714168,0.79817855,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471715291,0.80636386,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471715540,0.79817909,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471715742,0.40453412,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471715951,0.78999378,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471717236,0.40453412,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471717410,0.78999378,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471717946,0.78180854,122170.0,122160.0,0.32868]
["bitfinex","BTCUSD",1752471718500,0.53566214,122170.0,122160.0,0.19925]
["bitfinex","BTCUSD",1752471718713,0.53566214,122170.0,122160.0,0.33165]
["bitfinex","BTCUSD",1752471718830,0.78622338,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471719038,0.78839338,122170.0,122160.0,0.32856]
["bitfinex","BTCUSD",1752471719242,0.77202363,122170.0,122160.0,0.32856]
["bitfinex","BTCUSD",1752471719474,0.76383845,122170.0,122160.0,0.32856]
["bitfinex","BTCUSD",1752471721948,0.76383845,122170.0,122160.0,0.32852]
["bitfinex","BTCUSD",1752471722125,1.14929811,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471722331,1.14929811,122170.0,122160.0,0.32852]
["bitfinex","BTCUSD",1752471722738,1.57472804,122170.0,122160.0,0.19616]
["bitfinex","BTCUSD",1752471722955,1.57472804,122170.0,122130.0,0.19917]
["bitfinex","BTCUSD",1752471722956,0.0227277,122140.0,122130.0,0.19917]
["bitfinex","BTCUSD",1752471723161,0.48741044,122140.0,122130.0,0.2013]
["bitfinex","BTCUSD",1752471723373,0.11832442,122140.0,122130.0,0.2013]
["bitfinex","BTCUSD",1752471723578,0.50378408,122140.0,122130.0,0.2013]
["bitfinex","BTCUSD",1752471723772,0.90378401,122140.0,122130.0,0.2013]
["bitfinex","BTCUSD",1752471724056,1.07571758,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471724251,1.08390477,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471724532,0.36933236,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471724657,0.7324014,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471724852,0.7324014,122140.0,122130.0,0.32852]
["bitfinex","BTCUSD",1752471725064,0.7334014,122140.0,122130.0,0.32852]
["bitfinex","BTCUSD",1752471725261,0.74860503,122140.0,122130.0,0.32852]
["bitfinex","BTCUSD",1752471725875,0.74041778,122140.0,122130.0,0.32852]
["bitfinex","BTCUSD",1752471726086,0.74860503,122140.0,122130.0,0.32852]
["bitfinex","BTCUSD",1752471726553,0.74860497,122140.0,122130.0,0.32852]
["bitfinex","BTCUSD",1752471727191,0.73223073,122140.0,122130.0,0.32852]
["bitfinex","BTCUSD",1752471727349,0.7486051,122140.0,122130.0,0.32852]
["bitfinex","BTCUSD",1752471727552,0.74041785,122140.0,122130.0,0.32852]
["bitfinex","BTCUSD",1752471727747,0.55211044,122140.0,122130.0,0.1962]
["bitfinex","BTCUSD",1752471727957,0.48743044,122140.0,122130.0,0.2013]
["bitfinex","BTCUSD",1752471728189,0.48743044,122140.0,122130.0,0.33358]
["bitfinex","BTCUSD",1752471730700,0.49561729,122140.0,122130.0,0.33358]
["bitfinex","BTCUSD",1752471730919,0.49561716,122140.0,122130.0,0.33358]
["bitfinex","BTCUSD",1752471731126,0.48743044,122140.0,122130.0,0.33358]
["bitfinex","BTCUSD",1752471731752,0.49561722,122140.0,122130.0,0.33358]
["bitfinex","BTCUSD",1752471732002,0.50380414,122140.0,122130.0,0.33354]
["bitfinex","BTCUSD",1752471732236,0.49561722,122140.0,122130.0,0.33354]
["bitfinex","BTCUSD",1752471732457,0.50380407,122140.0,122130.0,0.33354]
["bitfinex","BTCUSD",1752471732673,0.67771764,122140.0,122130.0,0.2013]
["bitfinex","BTCUSD",1752471732910,0.1864924,122130.0,122110.0,0.03407]
["bitfinex","BTCUSD",1752471733128,0.47088959,122120.0,122110.0,0.00297]
["bitfinex","BTCUSD",1752471733365,0.47088959,122120.0,122110.0,0.33354]
["bitfinex","BTCUSD",1752471733570,0.08542993,122120.0,122110.0,0.33354]
["bitfinex","BTCUSD",1752471733785,0.47088959,122120.0,122110.0,0.33354]
["bitfinex","BTCUSD",1752471734004,0.08542993,122120.0,122110.0,0.33354]
["bitfinex","BTCUSD",1752471734219,0.4710418,122120.0,122110.0,0.33554]
["bitfinex","BTCUSD",1752471734423,0.4710418,122120.0,122110.0,0.20534]
["bitfinex","BTCUSD",1752471734713,0.85849146,122120.0,122110.0,0.33253]
["bitfinex","BTCUSD",1752471734927,0.4730318,122120.0,122110.0,0.3375]
["bitfinex","BTCUSD",1752471735130,0.4730318,122120.0,122110.0,0.3355]
["bitfinex","BTCUSD",1752471735334,0.48121986,122120.0,122110.0,0.20334]
["bitfinex","BTCUSD",1752471735783,0.48121986,122120.0,122110.0,0.3355]
["bitfinex","BTCUSD",1752471736007,0.64499319,122120.0,122110.0,0.3355]
["bitfinex","BTCUSD",1752471736221,0.48940799,122120.0,122110.0,0.19624]
["bitfinex","BTCUSD",1752471736429,0.49759625,122120.0,122110.0,0.32936]
["bitfinex","BTCUSD",1752471736849,0.50578458,122120.0,122110.0,0.19724]
["bitfinex","BTCUSD",1752471737056,0.51497304,122120.0,122110.0,0.19624]
["bitfinex","BTCUSD",1752471737293,0.89040819,122120.0,122110.0,0.32836]
["bitfinex","BTCUSD",1752471737510,0.88221993,122120.0,122110.0,0.32836]
["bitfinex","BTCUSD",1752471738112,0.89859651,122120.0,122110.0,0.32836]
["bitfinex","BTCUSD",1752471738445,0.93250791,122120.0,122110.0,0.32836]
["bitfinex","BTCUSD",1752471739129,1.1044697,122120.0,122110.0,0.19624]
["bitfinex","BTCUSD",1752471739359,0.93250791,122120.0,122110.0,0.32836]
["bitfinex","BTCUSD",1752471739576,0.92431958,122120.0,122110.0,0.32836]
["bitfinex","BTCUSD",1752471739816,0.53885992,122120.0,122110.0,0.19624]
["bitfinex","BTCUSD",1752471740053,0.53885992,122120.0,122110.0,0.32832]
["bitfinex","BTCUSD",1752471740309,0.48857214,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471740554,0.88221986,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471740777,0.89040805,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471741036,0.88221999,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471741254,0.88221993,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471741674,0.8740318,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471742097,0.49676027,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471742378,0.88221993,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471742596,0.89040805,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471742806,0.8740318,122120.0,122110.0,0.33342]
["bitfinex","BTCUSD",1752471743014,1.06236991,122120.0,122110.0,0.33338]
["bitfinex","BTCUSD",1752471743222,1.05418145,122120.0,122110.0,0.32828]
["bitfinex","BTCUSD",1752471743850,1.06236991,122120.0,122110.0,0.32828]
["bitfinex","BTCUSD",1752471744060,1.06236991,122120.0,122110.0,0.19624]
["bitfinex","BTCUSD",1752471744266,1.07055844,122120.0,122110.0,0.32828]
["bitfinex","BTCUSD",1752471744483,1.06237025,122120.0,122110.0,0.32828]
["bitfinex","BTCUSD",1752471745134,1.05418172,122120.0,122110.0,0.32828]
["bitfinex","BTCUSD",1752471745338,1.06237025,122120.0,122110.0,0.19624]
["bitfinex","BTCUSD",1752471745551,1.07055891,122120.0,122110.0,0.32824]
["bitfinex","BTCUSD",1752471745749,1.06237025,122120.0,122110.0,0.32824]
["bitfinex","BTCUSD",1752471746408,1.06237025,122120.0,122110.0,0.19624]
["bitfinex","BTCUSD",1752471746409,1.52084276,122120.0,122110.0,0.19624]
["bitfinex","BTCUSD",1752471746841,0.01454085,122090.0,122080.0,0.00297]
["bitfinex","BTCUSD",1752471747025,0.48543044,122090.0,122080.0,0.33338]
["bitfinex","BTCUSD",1752471748350,0.48543044,122090.0,122080.0,0.20138]
["bitfinex","BTCUSD",1752471748559,0.48543044,122090.0,122080.0,0.33334]
["bitfinex","BTCUSD",1752471748794,0.48543044,122090.0,122080.0,0.36834]
["bitfinex","BTCUSD",1752471749214,0.09997078,122090.0,122080.0,0.36834]
["bitfinex","BTCUSD",1752471750117,0.66760436,122090.0,122080.0,0.19828]
["bitfinex","BTCUSD",1752471750334,0.11833105,122090.0,122080.0,0.33534]
["bitfinex","BTCUSD",1752471750545,0.48741044,122090.0,122080.0,0.33534]
["bitfinex","BTCUSD",1752471750748,0.11014098,122090.0,122080.0,0.33534]
["bitfinex","BTCUSD",1752471750959,0.50379092,122090.0,122080.0,0.33534]
["bitfinex","BTCUSD",1752471751172,0.67579497,122090.0,122080.0,0.19828]
["bitfinex","BTCUSD",1752471751409,1.11756469,122090.0,122080.0,0.19628]
["bitfinex","BTCUSD",1752471751630,0.73427503,122090.0,122080.0,0.3282]
["bitfinex","BTCUSD",1752471751839,0.73527503,122090.0,122080.0,0.3282]
["bitfinex","BTCUSD",1752471752270,0.3416249,122090.0,122080.0,0.3282]
["bitfinex","BTCUSD",1752471752478,0.72708456,122090.0,122080.0,0.3282]
["bitfinex","BTCUSD",1752471753338,0.71889402,122090.0,122080.0,0.3282]
["bitfinex","BTCUSD",1752471754422,0.33126436,122090.0,122080.0,0.3282]
["bitfinex","BTCUSD",1752471754625,0.7581662,122090.0,122080.0,0.3282]
["bitfinex","BTCUSD",1752471754836,0.77454722,122090.0,122080.0,0.3282]
["bitfinex","BTCUSD",1752471755050,0.76635681,122090.0,122080.0,0.3282]
["bitfinex","BTCUSD",1752471755275,0.76852681,122090.0,122080.0,0.19628]
["bitfinex","BTCUSD",1752471755498,0.76852681,122090.0,122080.0,0.32816]
["bitfinex","BTCUSD",1752471755713,1.15398647,122090.0,122080.0,0.19628]
["bitfinex","BTCUSD",1752471755929,1.15398647,122090.0,122080.0,0.32816]
["bitfinex","BTCUSD",1752471756136,0.38306715,122090.0,122080.0,0.32816]
["bitfinex","BTCUSD",1752471756348,0.76852681,122090.0,122080.0,0.32816]
["bitfinex","BTCUSD",1752471756763,0.76752681,122090.0,122080.0,0.32816]
["bitfinex","BTCUSD",1752471756999,0.38206715,122090.0,122080.0,0.32816]
["bitfinex","BTCUSD",1752471757210,0.18655905,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1752471757418,0.65942864,122080.0,122070.0,0.0004]
["bitfinex","BTCUSD",1752471757622,0.66761938,122080.0,122070.0,0.00336]
["bitfinex","BTCUSD",1752471757803,0.67581039,122080.0,122070.0,0.00336]
["bitfinex","BTCUSD",1752471758086,0.67581039,122080.0,122070.0,0.00549]
["bitfinex","BTCUSD",1752471758290,0.68400167,122080.0,122070.0,0.00549]
["bitfinex","BTCUSD",1752471758500,0.67596254,122080.0,122070.0,0.13737]
["bitfinex","BTCUSD",1752471758682,0.68415382,122080.0,122070.0,0.13737]
["bitfinex","BTCUSD",1752471759026,0.68415375,122080.0,122070.0,0.13737]
["bitfinex","BTCUSD",1752471759243,0.67596254,122080.0,122070.0,0.13737]
["bitfinex","BTCUSD",1752471759455,0.60635677,122070.0,122060.0,0.0002]
["bitfinex","BTCUSD",1752471759680,1.01582636,122070.0,122060.0,0.13204]
["bitfinex","BTCUSD",1752471759885,1.00763468,122070.0,122060.0,0.13204]
["bitfinex","BTCUSD",1752471760086,1.0326428,122070.0,122060.0,0.13204]
["bitfinex","BTCUSD",1752471760296,1.0634428,122070.0,122060.0,0.13204]
["bitfinex","BTCUSD",1752471760515,1.0656128,122070.0,122060.0,0.0002]
["bitfinex","BTCUSD",1752471760712,1.09010569,122070.0,122060.0,0.13204]
["bitfinex","BTCUSD",1752471761663,1.09110569,122070.0,122060.0,0.13204]
["bitfinex","BTCUSD",1752471761864,1.09110569,122070.0,122060.0,0.0002]
["bitfinex","BTCUSD",1752471762114,1.11480767,122070.0,122060.0,0.132]
["bitfinex","BTCUSD",1752471762454,0.25038724,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1752471762670,0.73145932,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1752471762891,0.77965419,122060.0,122050.0,0.13224]
["bitfinex","BTCUSD",1752471763102,0.78181419,122060.0,122050.0,0.1322]
["bitfinex","BTCUSD",1752471763501,0.78181419,122060.0,122050.0,0.0004]
["bitfinex","BTCUSD",1752471763705,0.24850133,122050.0,122040.0,0.19632]
["bitfinex","BTCUSD",1752471763831,1.50322861,122050.0,122040.0,0.32812]
["bitfinex","BTCUSD",1752471764035,1.11992895,122050.0,122040.0,0.19632]
["bitfinex","BTCUSD",1752471764231,1.50538861,122050.0,122040.0,0.32812]
["bitfinex","BTCUSD",1752471764436,0.02273495,122030.0,122020.0,0.19636]
["bitfinex","BTCUSD",1752471764681,0.72210206,122030.0,122020.0,0.19849]
["bitfinex","BTCUSD",1752471764922,1.13240688,122030.0,122020.0,0.19849]
["bitfinex","BTCUSD",1752471765210,1.13240688,122030.0,122020.0,0.19636]
["bitfinex","BTCUSD",1752471765211,0.72717225,122030.0,122020.0,0.19636]
["bitfinex","BTCUSD",1752471765399,0.73536669,122030.0,122020.0,0.19636]
["bitfinex","BTCUSD",1752471765644,0.73536669,122030.0,122020.0,0.33025]
["bitfinex","BTCUSD",1752471765645,0.10012282,122030.0,122020.0,0.33025]
["bitfinex","BTCUSD",1752471765843,0.48558248,122030.0,122020.0,0.39345]
["bitfinex","BTCUSD",1752471765968,0.48558248,122030.0,122020.0,0.26169]
["bitfinex","BTCUSD",1752471766170,0.48558248,122030.0,122020.0,0.39349]
["bitfinex","BTCUSD",1752471766381,0.48558248,122030.0,122020.0,0.39645]
["bitfinex","BTCUSD",1752471766595,0.48558248,122030.0,122020.0,0.26465]
["bitfinex","BTCUSD",1752471766832,0.48558248,122030.0,122020.0,0.39645]
["bitfinex","BTCUSD",1752471767446,0.51009741,122030.0,122020.0,0.39645]
["bitfinex","BTCUSD",1752471767852,0.12463775,122030.0,122020.0,0.39645]
["bitfinex","BTCUSD",1752471768100,0.12563775,122030.0,122020.0,0.39645]
["bitfinex","BTCUSD",1752471768297,0.12563775,122030.0,122020.0,0.26465]
["bitfinex","BTCUSD",1752471768502,0.08658197,122030.0,122020.0,0.65010966]
["bitfinex","BTCUSD",1752471768698,0.08658197,122030.0,122020.0,0.78186966]
["bitfinex","BTCUSD",1752471769022,0.08658197,122030.0,122020.0,0.39641]
["bitfinex","BTCUSD",1752471769366,0.08558197,122030.0,122020.0,0.39641]
["bitfinex","BTCUSD",1752471769542,0.08558197,122030.0,122020.0,0.78186966]
["bitfinex","BTCUSD",1752471769969,0.08558197,122030.0,122020.0,0.39641]
["bitfinex","BTCUSD",1752471770997,0.03338276,122090.0,122040.0,0.0651]
["bitfinex","BTCUSD",1752471771214,0.08542993,122090.0,122080.0,0.42028966]
["bitfinex","BTCUSD",1752471771432,0.024565,122100.0,122090.0,0.0327]
["bitfinex","BTCUSD",1752471771677,0.0302,122140.0,122100.0,0.0327]
["bitfinex","BTCUSD",1752471771909,0.13429263,122150.0,122130.0,0.00213]
["bitfinex","BTCUSD",1752471772128,0.10180357,122140.0,122130.0,0.00213]
["bitfinex","BTCUSD",1752471772342,0.27373714,122140.0,122130.0,0.13681]
["bitfinex","BTCUSD",1752471772555,0.1039135,122140.0,122130.0,0.13681]
["bitfinex","BTCUSD",1752471772760,0.1029135,122140.0,122130.0,0.00509]
["bitfinex","BTCUSD",1752471773025,0.1029135,122140.0,122130.0,0.13681]
["bitfinex","BTCUSD",1752471773026,0.13698128,122140.0,122130.0,0.13681]
["bitfinex","BTCUSD",1752471773250,0.27484694,122140.0,122130.0,0.13681]
["bitfinex","BTCUSD",1752471773470,0.27484694,122140.0,122130.0,0.13381]
["bitfinex","BTCUSD",1752471773679,0.17194731,122130.0,122120.0,0.00296]
["bitfinex","BTCUSD",1752471773895,0.02272958,122110.0,122100.0,0.00296]
["bitfinex","BTCUSD",1752471774108,0.09997078,122110.0,122100.0,0.13677]
["bitfinex","BTCUSD",1752471774566,0.08542993,122110.0,122100.0,0.17007]
["bitfinex","BTCUSD",1752471774784,0.59784975,122190.0,122110.0,0.4034]
["bitfinex","BTCUSD",1752471775002,0.08542993,122180.0,122150.0,0.37668317]
["bitfinex","BTCUSD",1752471775244,0.50179847,122180.0,122160.0,0.3613]
["bitfinex","BTCUSD",1752471775458,0.66549178,122180.0,122160.0,0.33096]
["bitfinex","BTCUSD",1752471775674,1.04217465,122180.0,122160.0,0.19932]
["bitfinex","BTCUSD",1752471775907,1.05035922,122180.0,122170.0,0.13164]
["bitfinex","BTCUSD",1752471776130,0.18826143,122170.0,122160.0,0.19636]
["bitfinex","BTCUSD",1752471776348,0.08542993,122170.0,122160.0,0.19932]
["bitfinex","BTCUSD",1752471776531,0.08542993,122170.0,122160.0,0.33096]
["bitfinex","BTCUSD",1752471776886,0.09361464,122170.0,122160.0,0.19932]
["bitfinex","BTCUSD",1752471777093,0.09361464,122170.0,122160.0,0.328]
["bitfinex","BTCUSD",1752471777094,0.48483866,122170.0,122160.0,0.328]
["bitfinex","BTCUSD",1752471777507,0.11634026,122170.0,122160.0,0.328]
["bitfinex","BTCUSD",1752471777710,0.12452517,122170.0,122160.0,0.328]
["bitfinex","BTCUSD",1752471778370,0.11634026,122170.0,122160.0,0.328]
["bitfinex","BTCUSD",1752471778610,0.12452517,122170.0,122160.0,0.328]
["bitfinex","BTCUSD",1752471778829,0.12034026,122170.0,122160.0,0.328]
["bitfinex","BTCUSD",1752471779041,0.11011549,122170.0,122160.0,0.33013]
["bitfinex","BTCUSD",1752471779286,0.10297078,122170.0,122160.0,0.20145]
["bitfinex","BTCUSD",1752471779464,0.10297078,122170.0,122160.0,0.33301]
["bitfinex","BTCUSD",1752471780085,0.10297078,122170.0,122160.0,0.20145]
["bitfinex","BTCUSD",1752471780298,0.11115555,122170.0,122160.0,0.33301]
["bitfinex","BTCUSD",1752471780523,0.66168994,122170.0,122160.0,0.19636]
["bitfinex","BTCUSD",1752471780721,0.67806029,122170.0,122160.0,0.32788]
["bitfinex","BTCUSD",1752471781042,0.66987592,122170.0,122160.0,0.32788]
["bitfinex","BTCUSD",1752471781225,0.66169081,122170.0,122160.0,0.32788]
["bitfinex","BTCUSD",1752471781430,0.66169014,122170.0,122160.0,0.32788]
["bitfinex","BTCUSD",1752471781672,0.48979879,122170.0,122160.0,0.32788]
["bitfinex","BTCUSD",1752471781903,0.66987526,122170.0,122160.0,0.19636]
["bitfinex","BTCUSD",1752471782330,0.65350544,122170.0,122160.0,0.32788]
["bitfinex","BTCUSD",1752471783181,0.04376752,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471783443,0.29291723,122160.0,122150.0,0.19843]
["bitfinex","BTCUSD",1752471783654,0.64700393,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471783859,1.04700393,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471784064,0.64700393,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471784276,0.64700393,122160.0,122150.0,0.32776]
["bitfinex","BTCUSD",1752471784479,0.64800393,122160.0,122150.0,0.32776]
["bitfinex","BTCUSD",1752471784689,0.65618937,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471784890,0.65618916,122160.0,122150.0,0.32776]
["bitfinex","BTCUSD",1752471785103,0.60618916,122160.0,122150.0,0.32776]
["bitfinex","BTCUSD",1752471785306,0.61437474,122160.0,122150.0,0.32776]
["bitfinex","BTCUSD",1752471785646,0.62256065,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471785844,0.62156065,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471786047,0.62256065,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471786202,0.61437521,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471786588,0.62256119,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471786797,0.62456119,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471786988,0.62456119,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471787964,0.61637521,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471788377,0.61637568,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471788562,0.6081897,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471789982,0.60818964,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471790181,0.61637562,122160.0,122150.0,0.32772]
["bitfinex","BTCUSD",1752471790567,0.61637562,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471790768,0.23150687,122160.0,122150.0,0.32768]
["bitfinex","BTCUSD",1752471790986,0.60819004,122160.0,122150.0,0.32768]
["bitfinex","BTCUSD",1752471792858,0.60819004,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471793067,0.60819004,122160.0,122150.0,0.3276]
["bitfinex","BTCUSD",1752471793519,0.60000406,122160.0,122150.0,0.3276]
["bitfinex","BTCUSD",1752471793724,0.60000406,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471793939,0.60000406,122160.0,122150.0,0.3276]
["bitfinex","BTCUSD",1752471794825,0.60000406,122160.0,122150.0,0.19628]
["bitfinex","BTCUSD",1752471795042,0.59181828,122160.0,122150.0,0.3276]
["bitfinex","BTCUSD",1752471795479,0.19466127,122140.0,122130.0,0.00295]
["bitfinex","BTCUSD",1752471795746,0.19466127,122140.0,122130.0,0.13128]
["bitfinex","BTCUSD",1752471795747,0.66496129,122140.0,122130.0,0.13128]
["bitfinex","BTCUSD",1752471795975,0.11011763,122140.0,122130.0,0.13343]
["bitfinex","BTCUSD",1752471796218,0.66692136,122140.0,122130.0,0.00215]
["bitfinex","BTCUSD",1752471796431,0.02272837,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752471796642,0.09997078,122130.0,122120.0,0.19839]
["bitfinex","BTCUSD",1752471796847,0.10012341,122130.0,122120.0,0.32967]
["bitfinex","BTCUSD",1752471797665,0.10831087,122130.0,122120.0,0.33262]
["bitfinex","BTCUSD",1752471797869,0.1083108,122130.0,122120.0,0.33262]
["bitfinex","BTCUSD",1752471798298,0.11649832,122130.0,122120.0,0.33262]
["bitfinex","BTCUSD",1752471798825,0.10012341,122130.0,122120.0,0.33262]
["bitfinex","BTCUSD",1752471799236,0.10112341,122130.0,122120.0,0.33262]
["bitfinex","BTCUSD",1752471799472,0.10931087,122130.0,122120.0,0.33262]
["bitfinex","BTCUSD",1752471800142,0.66808941,122130.0,122120.0,0.19839]
["bitfinex","BTCUSD",1752471800403,0.66808941,122130.0,122120.0,0.32963]
["bitfinex","BTCUSD",1752471800568,0.65990162,122130.0,122120.0,0.32963]
["bitfinex","BTCUSD",1752471800973,0.66808941,122130.0,122120.0,0.19839]
["bitfinex","BTCUSD",1752471801178,0.65990162,122130.0,122120.0,0.32963]
["bitfinex","BTCUSD",1752471801375,0.11127087,122130.0,122120.0,0.32963]
["bitfinex","BTCUSD",1752471802184,0.11127087,122130.0,122120.0,0.19839]
["bitfinex","BTCUSD",1752471802379,0.12764611,122130.0,122120.0,0.32959]
["bitfinex","BTCUSD",1752471802752,0.12764605,122130.0,122120.0,0.32959]
["bitfinex","BTCUSD",1752471803611,0.29140597,122130.0,122120.0,0.32959]
["bitfinex","BTCUSD",1752471803852,0.69140597,122130.0,122120.0,0.32959]
["bitfinex","BTCUSD",1752471804045,0.52764598,122130.0,122120.0,0.32959]
["bitfinex","BTCUSD",1752471804251,0.51945839,122130.0,122120.0,0.32959]
["bitfinex","BTCUSD",1752471804694,0.52764605,122130.0,122120.0,0.32959]
["bitfinex","BTCUSD",1752471804857,0.51945839,122130.0,122120.0,0.32959]
["bitfinex","BTCUSD",1752471805060,0.10112341,122130.0,122120.0,0.33254]
["bitfinex","BTCUSD",1752471806048,0.10931087,122130.0,122120.0,0.33254]
["bitfinex","BTCUSD",1752471806258,0.28944617,122130.0,122120.0,0.20134]
["bitfinex","BTCUSD",1752471806633,0.65990215,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752471806951,0.69439215,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752471807177,0.46370631,122170.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752471807178,0.89078949,122210.0,122200.0,2.74096197]
["bitfinex","BTCUSD",1752471807435,0.89078949,122210.0,122200.0,0.7836998]
["bitfinex","BTCUSD",1752471807436,1.17852281,122210.0,122200.0,0.7836998]
["bitfinex","BTCUSD",1752471807639,1.23453313,122210.0,122200.0,0.47218128]
["bitfinex","BTCUSD",1752471807829,1.25908413,122210.0,122200.0,0.39725856]
["bitfinex","BTCUSD",1752471808175,1.24583632,122210.0,122200.0,0.36044925]
["bitfinex","BTCUSD",1752471808376,2.13032266,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752471808574,0.1801207,122140.0,122130.0,0.43629813]
["bitfinex","BTCUSD",1752471808751,0.1801207,122140.0,122130.0,0.40529813]
["bitfinex","BTCUSD",1752471808752,0.6423438,122140.0,122130.0,0.40529813]
["bitfinex","BTCUSD",1752471808957,0.65688465,122140.0,122130.0,0.40529813]
["bitfinex","BTCUSD",1752471809815,0.65888465,122140.0,122130.0,0.53641813]
["bitfinex","BTCUSD",1752471810913,0.65888465,122140.0,122130.0,0.56751813]
["bitfinex","BTCUSD",1752471811146,0.28220148,122140.0,122130.0,0.59891813]
["bitfinex","BTCUSD",1752471811363,0.69200154,122140.0,122130.0,0.59891813]
["bitfinex","BTCUSD",1752471811598,0.31531837,122140.0,122130.0,0.47112]
["bitfinex","BTCUSD",1752471812022,0.31531837,122140.0,122130.0,0.50142]
["bitfinex","BTCUSD",1752471813199,0.31531837,122140.0,122130.0,0.16142]
["bitfinex","BTCUSD",1752471813380,0.08742993,122140.0,122130.0,0.6097213]
["bitfinex","BTCUSD",1752471813598,0.002,122140.0,122130.0,1.0808013]
["bitfinex","BTCUSD",1752471813808,0.60463139,122170.0,122150.0,0.0623]
["bitfinex","BTCUSD",1752471814027,0.439248,122170.0,122160.0,0.57206317]
["bitfinex","BTCUSD",1752471814247,0.68202904,122170.0,122160.0,0.57520317]
["bitfinex","BTCUSD",1752471814457,0.68202904,122170.0,122160.0,0.19852]
["bitfinex","BTCUSD",1752471814898,0.70099989,122170.0,122160.0,0.19334]
["bitfinex","BTCUSD",1752471815104,1.05554074,122170.0,122160.0,0.13104]
["bitfinex","BTCUSD",1752471815768,1.05854074,122170.0,122160.0,0.13104]
["bitfinex","BTCUSD",1752471817778,0.65854074,122170.0,122160.0,0.13104]
["bitfinex","BTCUSD",1752471819054,0.65854074,122170.0,122160.0,0.16254]
["bitfinex","BTCUSD",1752471819278,0.62518,122170.0,122160.0,0.16254]
["bitfinex","BTCUSD",1752471819989,0.29138465,122170.0,122160.0,0.06904]
["bitfinex","BTCUSD",1752471820223,0.28319974,122170.0,122160.0,0.2]
["bitfinex","BTCUSD",1752471820445,0.27501476,122170.0,122160.0,0.2]
["bitfinex","BTCUSD",1752471822044,0.27501476,122170.0,122160.0,0.06904]
["bitfinex","BTCUSD",1752471822266,0.27501476,122170.0,122160.0,0.19996]
["bitfinex","BTCUSD",1752471822515,0.26682958,122170.0,122160.0,0.06904]
["bitfinex","BTCUSD",1752471822742,0.26682958,122170.0,122160.0,0.19996]
["bitfinex","BTCUSD",1752471824783,0.26882958,122170.0,122160.0,0.20196]
["bitfinex","BTCUSD",1752471825210,0.26882958,122170.0,122160.0,0.62860317]
["bitfinex","BTCUSD",1752471825211,0.10512327,122170.0,122160.0,0.62860317]
["bitfinex","BTCUSD",1752471825461,0.68519953,122170.0,122160.0,0.62860317]
["bitfinex","BTCUSD",1752471825684,0.69338437,122170.0,122160.0,0.62860317]
["bitfinex","BTCUSD",1752471825917,0.69338444,122170.0,122160.0,0.62860317]
["bitfinex","BTCUSD",1752471826166,0.70354968,122170.0,122160.0,0.12104]
["bitfinex","BTCUSD",1752471826377,0.68717993,122170.0,122160.0,0.1179]
["bitfinex","BTCUSD",1752471826584,0.68717993,122170.0,122160.0,0.24878]
["bitfinex","BTCUSD",1752471826928,0.28519993,122170.0,122160.0,0.62860317]
["bitfinex","BTCUSD",1752471827139,0.27065848,122170.0,122160.0,0.30188]
["bitfinex","BTCUSD",1752471827339,0.09058242,122170.0,122160.0,0.67856317]
["bitfinex","BTCUSD",1752471828210,0.09576713,122170.0,122160.0,0.67856317]
["bitfinex","BTCUSD",1752471828415,0.08758242,122170.0,122160.0,0.67656317]
["bitfinex","BTCUSD",1752471828609,0.08658242,122170.0,122160.0,0.67656317]
["bitfinex","BTCUSD",1752471828791,0.08858242,122170.0,122160.0,0.67756317]
["bitfinex","BTCUSD",1752471829753,0.08858242,122170.0,122160.0,0.67752317]
["bitfinex","BTCUSD",1752471829928,0.00315249,122170.0,122160.0,0.67752317]
["bitfinex","BTCUSD",1752471830153,0.00315249,122170.0,122160.0,0.54672317]
["bitfinex","BTCUSD",1752471830380,0.00315249,122170.0,122160.0,0.67752317]
["bitfinex","BTCUSD",1752471831020,0.00115249,122170.0,122160.0,1.01652317]
["bitfinex","BTCUSD",1752471831260,0.18006866,122220.0,122210.0,0.0601]
["bitfinex","BTCUSD",1752471831447,0.26565132,122220.0,122210.0,0.32366]
["bitfinex","BTCUSD",1752471831616,0.28019217,122220.0,122210.0,0.3268]
["bitfinex","BTCUSD",1752471832636,0.28217217,122220.0,122210.0,0.3268]
["bitfinex","BTCUSD",1752471832838,0.28617217,122220.0,122210.0,0.3268]
["bitfinex","BTCUSD",1752471833046,0.31987513,122220.0,122210.0,0.0601]
["bitfinex","BTCUSD",1752471833210,0.31987513,122220.0,122210.0,0.19086]
["bitfinex","BTCUSD",1752471833857,0.32187513,122220.0,122210.0,0.19286]
["bitfinex","BTCUSD",1752471836209,0.31369337,122220.0,122210.0,0.19286]
["bitfinex","BTCUSD",1752471839149,0.32187513,122220.0,122210.0,0.06724]
["bitfinex","BTCUSD",1752471839351,0.15618912,122220.0,122210.0,0.19792]
["bitfinex","BTCUSD",1752471839751,0.31982845,122220.0,122210.0,0.19792]
["bitfinex","BTCUSD",1752471839974,0.15618905,122220.0,122210.0,0.19792]
["bitfinex","BTCUSD",1752471840202,0.15618899,122220.0,122210.0,0.19792]
["bitfinex","BTCUSD",1752471840355,0.16437055,122220.0,122210.0,0.19792]
["bitfinex","BTCUSD",1752471840760,0.15418899,122220.0,122210.0,0.19592]
["bitfinex","BTCUSD",1752471840959,0.16237062,122220.0,122210.0,0.19592]
["bitfinex","BTCUSD",1752471841291,0.16237062,122220.0,122210.0,0.19792]
["bitfinex","BTCUSD",1752471841292,0.34437347,122220.0,122210.0,0.19792]
["bitfinex","BTCUSD",1752471841524,0.34037347,122220.0,122210.0,0.19792]
["bitfinex","BTCUSD",1752471841936,0.34037347,122220.0,122210.0,0.19278]
["bitfinex","BTCUSD",1752471841937,0.31980932,122220.0,122210.0,0.19278]
["bitfinex","BTCUSD",1752471842292,0.30964716,122220.0,122210.0,0.06713]
["bitfinex","BTCUSD",1752471842498,0.31782859,122220.0,122210.0,0.19773]
["bitfinex","BTCUSD",1752471842694,0.32601042,122220.0,122210.0,0.19773]
["bitfinex","BTCUSD",1752471842913,0.33419238,122220.0,122210.0,0.19773]
["bitfinex","BTCUSD",1752471843895,0.32601042,122220.0,122210.0,0.19773]
["bitfinex","BTCUSD",1752471844061,0.16237081,122220.0,122210.0,0.19773]
["bitfinex","BTCUSD",1752471844385,0.33419197,122220.0,122210.0,0.19773]
["bitfinex","BTCUSD",1752471845224,0.34237387,122220.0,122210.0,0.19773]
["bitfinex","BTCUSD",1752471845400,0.33419197,122220.0,122210.0,0.19773]
["bitfinex","BTCUSD",1752471845602,0.00415246,122220.0,122210.0,0.6397113]
["bitfinex","BTCUSD",1752471845811,0.00415246,122220.0,122210.0,0.7397113]
["bitfinex","BTCUSD",1752471846018,0.09776382,122220.0,122210.0,0.6091113]
["bitfinex","BTCUSD",1752471846166,0.27974727,122220.0,122210.0,0.06713]
["bitfinex","BTCUSD",1752471846375,0.27974727,122220.0,122210.0,0.06513]
["bitfinex","BTCUSD",1752471846376,0.28410643,122220.0,122210.0,0.06513]
["bitfinex","BTCUSD",1752471846583,0.28410643,122220.0,122210.0,0.19062]
["bitfinex","BTCUSD",1752471846780,0.28610643,122220.0,122210.0,0.0611]
["bitfinex","BTCUSD",1752471847003,0.28610643,122220.0,122210.0,0.19162]
["bitfinex","BTCUSD",1752471847208,0.28610643,122220.0,122210.0,0.19062]
["bitfinex","BTCUSD",1752471847209,0.28410643,122220.0,122210.0,0.19062]
["bitfinex","BTCUSD",1752471847638,0.28210643,122220.0,122210.0,0.0611]
["bitfinex","BTCUSD",1752471847776,0.28410643,122220.0,122210.0,0.19162]
["bitfinex","BTCUSD",1752471847977,0.28410643,122220.0,122210.0,0.19262]
["bitfinex","BTCUSD",1752471850314,0.28410643,122220.0,122210.0,0.13252]
["bitfinex","BTCUSD",1752471850528,0.28410643,122220.0,122210.0,0.002]
["bitfinex","BTCUSD",1752471850763,0.28617643,122220.0,122210.0,0.13248]
["bitfinex","BTCUSD",1752471851408,0.28410643,122220.0,122210.0,0.13148]
["bitfinex","BTCUSD",1752471851627,0.26974257,122220.0,122210.0,0.06963]
["bitfinex","BTCUSD",1752471851834,0.2759444,122220.0,122210.0,0.20011]
["bitfinex","BTCUSD",1752471852256,0.2739444,122220.0,122210.0,0.19911]
["bitfinex","BTCUSD",1752471852463,0.2739444,122220.0,122210.0,0.44531317]
["bitfinex","BTCUSD",1752471852673,0.2739444,122220.0,122210.0,0.20107]
["bitfinex","BTCUSD",1752471852674,0.2899444,122220.0,122210.0,0.20107]
["bitfinex","BTCUSD",1752471854369,0.29812609,122220.0,122210.0,0.20107]
["bitfinex","BTCUSD",1752471854591,0.13448656,122220.0,122210.0,0.20107]
["bitfinex","BTCUSD",1752471854796,0.29812569,122220.0,122210.0,0.20107]
["bitfinex","BTCUSD",1752471855009,0.31448928,122220.0,122210.0,0.20107]
["bitfinex","BTCUSD",1752471855216,0.31448975,122220.0,122210.0,0.20107]
["bitfinex","BTCUSD",1752471855859,0.11812324,122220.0,122210.0,0.57775317]
["bitfinex","BTCUSD",1752471856068,0.10358239,122220.0,122210.0,0.49731317]
["bitfinex","BTCUSD",1752471856274,0.10358239,122220.0,122210.0,0.6126113]
["bitfinex","BTCUSD",1752471856479,0.10358239,122220.0,122210.0,0.7430113]
["bitfinex","BTCUSD",1752471856963,0.01815246,122220.0,122210.0,0.7430113]
["bitfinex","BTCUSD",1752471857171,0.00215246,122220.0,122210.0,0.7410113]
["bitfinex","BTCUSD",1752471857844,0.00215246,122220.0,122210.0,0.7420113]
["bitfinex","BTCUSD",1752471857845,0.01715246,122220.0,122210.0,0.7420113]
["bitfinex","BTCUSD",1752471858053,0.01715246,122220.0,122210.0,0.36532813]
["bitfinex","BTCUSD",1752471858271,0.01715246,122220.0,122210.0,0.7420113]
["bitfinex","BTCUSD",1752471858913,0.00215246,122220.0,122210.0,0.7410113]
["bitfinex","BTCUSD",1752471859126,0.10394531,122220.0,122210.0,0.54531317]
["bitfinex","BTCUSD",1752471859333,0.11076375,122220.0,122210.0,0.29999]
["bitfinex","BTCUSD",1752471859555,0.11894531,122220.0,122210.0,0.29999]
["bitfinex","BTCUSD",1752471859766,0.09576375,122220.0,122210.0,0.29899]
["bitfinex","BTCUSD",1752471859977,0.10194531,122220.0,122210.0,0.29899]
["bitfinex","BTCUSD",1752471860236,0.11694531,122220.0,122210.0,0.12063]
["bitfinex","BTCUSD",1752471860441,0.11694531,122220.0,122210.0,0.30099]
["bitfinex","BTCUSD",1752471860646,0.11012694,122220.0,122210.0,0.29999]
["bitfinex","BTCUSD",1752471860919,0.13430863,122220.0,122210.0,0.30099]
["bitfinex","BTCUSD",1752471861130,0.30612986,122220.0,122210.0,0.30099]
["bitfinex","BTCUSD",1752471861339,0.2979485,122220.0,122210.0,0.07063]
["bitfinex","BTCUSD",1752471861548,0.11794531,122220.0,122210.0,0.30095]
["bitfinex","BTCUSD",1752471861779,0.11794531,122220.0,122210.0,0.67763317]
["bitfinex","BTCUSD",1752471862185,0.29794836,122220.0,122210.0,0.44731317]
["bitfinex","BTCUSD",1752471862391,0.11794531,122220.0,122210.0,0.20095]
["bitfinex","BTCUSD",1752471862604,0.10158239,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471862815,0.10976375,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471863030,0.10158239,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471863661,0.10976388,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471863807,0.50158239,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471863999,0.50976382,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471864669,0.126127,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471864871,0.12612687,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471865109,0.11794531,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471865323,0.29794796,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471865560,0.29794783,122220.0,122210.0,0.57763317]
["bitfinex","BTCUSD",1752471865764,0.11794531,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471865909,0.12612694,122220.0,122210.0,0.57763317]
["bitfinex","BTCUSD",1752471866264,0.12612687,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471867270,0.2897662,122220.0,122210.0,0.20095]
["bitfinex","BTCUSD",1752471867477,0.2897662,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471867902,0.10976382,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471868126,0.11794531,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471868374,0.12612694,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471868585,0.29794803,122220.0,122210.0,0.20095]
["bitfinex","BTCUSD",1752471868794,0.28976627,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471869003,0.2897662,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471869209,0.12612687,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471869418,0.11794531,122220.0,122210.0,0.62763317]
["bitfinex","BTCUSD",1752471869615,0.29794803,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471869827,0.28976627,122220.0,122210.0,0.20095]
["bitfinex","BTCUSD",1752471870077,0.11794531,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471870289,0.28976633,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471870720,0.2999281,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471870940,0.28976627,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471871824,0.11794531,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471872040,0.10976382,122220.0,122210.0,0.25095]
["bitfinex","BTCUSD",1752471872483,0.10976382,122220.0,122210.0,0.12063]
["bitfinex","BTCUSD",1752471872695,0.12612694,122220.0,122210.0,0.62747317]
["bitfinex","BTCUSD",1752471872903,0.11794531,122220.0,122210.0,0.62747317]
["bitfinex","BTCUSD",1752471873135,0.11794531,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471873353,0.12612694,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471873558,0.11794531,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471874310,0.10976382,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471874935,0.11794538,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471875131,0.10976382,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471875746,0.11794538,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471875942,0.10976382,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471876367,0.126127,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471876567,0.11794531,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471876724,0.126127,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471876932,0.10158239,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471877132,0.10976375,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471877527,0.11794524,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471877982,0.10976375,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471878204,0.11794524,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471878510,0.10976375,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471878875,0.11794524,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471880307,0.11794518,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471881338,0.10976375,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471881905,0.10158239,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471882685,0.10158239,122220.0,122210.0,0.25079]
["bitfinex","BTCUSD",1752471882893,0.10976375,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471883108,0.11794531,122220.0,122210.0,0.6359685]
["bitfinex","BTCUSD",1752471883714,0.11794531,122220.0,122210.0,0.5058085]
["bitfinex","BTCUSD",1752471884027,0.11794531,122220.0,122210.0,0.6358085]
["bitfinex","BTCUSD",1752471884822,0.28976633,122220.0,122210.0,0.6358085]
["bitfinex","BTCUSD",1752471885011,0.11794524,122220.0,122210.0,0.6358085]
["bitfinex","BTCUSD",1752471885367,0.12612687,122220.0,122210.0,0.6358085]
["bitfinex","BTCUSD",1752471885598,0.1261268,122220.0,122210.0,0.6358085]
["bitfinex","BTCUSD",1752471886031,0.1261268,122220.0,122210.0,0.6357685]
["bitfinex","BTCUSD",1752471886235,0.11794524,122220.0,122210.0,0.6357685]
["bitfinex","BTCUSD",1752471886773,0.1261268,122220.0,122210.0,0.6357685]
["bitfinex","BTCUSD",1752471886976,0.11794524,122220.0,122210.0,0.6357685]
["bitfinex","BTCUSD",1752471887338,0.11794524,122220.0,122210.0,0.25059]
["bitfinex","BTCUSD",1752471887613,0.29810603,122220.0,122210.0,0.0656]
["bitfinex","BTCUSD",1752471887835,0.29810603,122220.0,122210.0,0.19552]
["bitfinex","BTCUSD",1752471888041,0.29810603,122220.0,122210.0,0.24552]
["bitfinex","BTCUSD",1752471888953,0.2899244,122220.0,122210.0,0.19857]
["bitfinex","BTCUSD",1752471889171,0.2899244,122220.0,122210.0,0.24857]
["bitfinex","BTCUSD",1752471889360,0.2899244,122220.0,122210.0,0.19857]
["bitfinex","BTCUSD",1752471889608,0.2899244,122220.0,122210.0,0.24857]
["bitfinex","BTCUSD",1752471889809,0.2899244,122220.0,122210.0,0.06865]
["bitfinex","BTCUSD",1752471890008,0.2899244,122220.0,122210.0,0.24857]
["bitfinex","BTCUSD",1752471890196,0.2899244,122220.0,122210.0,0.19857]
["bitfinex","BTCUSD",1752471890431,0.2899244,122220.0,122210.0,0.24857]
["bitfinex","BTCUSD",1752471890641,0.2899244,122220.0,122210.0,0.19857]
["bitfinex","BTCUSD",1752471890821,0.2899244,122220.0,122210.0,0.24857]
["bitfinex","BTCUSD",1752471891058,0.1344663,122220.0,122210.0,0.5858085]
["bitfinex","BTCUSD",1752471891274,0.5063,122210.0,122190.0,0.05]
["bitfinex","BTCUSD",1752471891488,0.16370631,122170.0,122120.0,0.23120034]
["bitfinex","BTCUSD",1752471891699,1.38891335,122160.0,122150.0,0.19612]
["bitfinex","BTCUSD",1752471891933,0.56888234,122160.0,122150.0,0.19612]
["bitfinex","BTCUSD",1752471892150,0.50573485,122160.0,122150.0,0.57823358]
["bitfinex","BTCUSD",1752471892364,0.59116478,122160.0,122150.0,0.21778016]
["bitfinex","BTCUSD",1752471892576,0.60570563,122160.0,122150.0,0.49710016]
["bitfinex","BTCUSD",1752471892805,0.60470563,122160.0,122150.0,0.48892524]
["bitfinex","BTCUSD",1752471893034,0.60470563,122160.0,122150.0,0.48907773]
["bitfinex","BTCUSD",1752471893295,0.60470563,122160.0,122150.0,0.50542757]
["bitfinex","BTCUSD",1752471893515,0.45731104,122160.0,122150.0,0.50748757]
["bitfinex","BTCUSD",1752471893728,0.09997078,122160.0,122150.0,0.89266607]
["bitfinex","BTCUSD",1752471893945,0.50815622,122160.0,122150.0,0.89266607]
["bitfinex","BTCUSD",1752471894164,0.49997078,122160.0,122150.0,0.50748757]
["bitfinex","BTCUSD",1752471894379,0.49997078,122160.0,122150.0,0.53968757]
["bitfinex","BTCUSD",1752471894884,0.48542993,122160.0,122150.0,0.9901642]
["bitfinex","BTCUSD",1752471895106,0.08542993,122170.0,122160.0,0.0308]
["bitfinex","BTCUSD",1752471895327,0.00423593,122180.0,122160.0,0.00511]
["bitfinex","BTCUSD",1752471895533,0.08542993,122170.0,122160.0,0.3872385]
["bitfinex","BTCUSD",1752471895742,0.08542993,122170.0,122160.0,0.804117]
["bitfinex","BTCUSD",1752471895964,0.00423593,122180.0,122160.0,0.03376]
["bitfinex","BTCUSD",1752471896181,0.00423593,122180.0,122170.0,0.03475]
["bitfinex","BTCUSD",1752471896399,0.00423593,122180.0,122170.0,0.06721]
["bitfinex","BTCUSD",1752471897029,0.00423593,122180.0,122170.0,0.4523885]
["bitfinex","BTCUSD",1752471897444,0.00423593,122180.0,122170.0,0.51768663]
["bitfinex","BTCUSD",1752471897658,0.37280474,122210.0,122200.0,0.0604]
["bitfinex","BTCUSD",1752471897867,0.37280474,122210.0,122200.0,0.34154]
["bitfinex","BTCUSD",1752471897868,0.13277552,122210.0,122200.0,0.34154]
["bitfinex","BTCUSD",1752471898072,0.11823467,122210.0,122200.0,0.34459]
["bitfinex","BTCUSD",1752471898288,0.08542993,122210.0,122200.0,0.7297685]
["bitfinex","BTCUSD",1752471898972,0.08558239,122210.0,122200.0,0.34459]
["bitfinex","BTCUSD",1752471899387,0.13749107,122210.0,122200.0,0.34459]
["bitfinex","BTCUSD",1752471899847,0.14949107,122210.0,122200.0,0.34459]
["bitfinex","BTCUSD",1752471900282,0.77470937,122210.0,122200.0,0.06246]
["bitfinex","BTCUSD",1752471900500,0.77470937,122210.0,122180.0,0.0328]
["bitfinex","BTCUSD",1752471900501,0.53458757,122190.0,122180.0,0.0328]
["bitfinex","BTCUSD",1752471900715,0.6221575,122190.0,122180.0,0.34366]
["bitfinex","BTCUSD",1752471900925,0.49401946,122190.0,122180.0,0.34579]
["bitfinex","BTCUSD",1752471901153,0.49187946,122190.0,122180.0,0.545]
["bitfinex","BTCUSD",1752471901360,0.20280249,122170.0,122160.0,0.0622]
["bitfinex","BTCUSD",1752471901566,0.09997078,122170.0,122160.0,0.34325]
["bitfinex","BTCUSD",1752471901775,0.08542993,122170.0,122160.0,0.41359813]
["bitfinex","BTCUSD",1752471901996,0.08542993,122170.0,122160.0,0.78981534]
["bitfinex","BTCUSD",1752471902276,0.4,122180.0,122170.0,0.0616]
["bitfinex","BTCUSD",1752471902545,0.4,122180.0,122170.0,0.06678]
["bitfinex","BTCUSD",1752471902546,0.48542993,122180.0,122170.0,0.06678]
["bitfinex","BTCUSD",1752471903961,0.48542993,122180.0,122170.0,0.06465]
["bitfinex","BTCUSD",1752471903962,0.49642993,122180.0,122170.0,0.06465]
["bitfinex","BTCUSD",1752471904626,0.69921633,122180.0,122170.0,0.0616]
["bitfinex","BTCUSD",1752471904833,0.70740077,122180.0,122170.0,0.0616]
["bitfinex","BTCUSD",1752471905063,0.69921667,122180.0,122170.0,0.0616]
["bitfinex","BTCUSD",1752471905687,0.69921661,122180.0,122170.0,0.0616]
["bitfinex","BTCUSD",1752471905898,0.69103217,122180.0,122170.0,0.0616]
["bitfinex","BTCUSD",1752471906131,0.69286026,122180.0,122170.0,0.0616]
["bitfinex","BTCUSD",1752471906552,0.6980506,122180.0,122170.0,0.0616]
["bitfinex","BTCUSD",1752471906993,0.71259165,122180.0,122170.0,0.0616]
["bitfinex","BTCUSD",1752471907204,0.18826787,122170.0,122160.0,0.0642]
["bitfinex","BTCUSD",1752471907424,0.27583747,122170.0,122160.0,0.20352]
["bitfinex","BTCUSD",1752471907663,0.19463206,122160.0,122130.0,0.03415]
["bitfinex","BTCUSD",1752471907871,0.48542993,122150.0,122140.0,0.20302]
["bitfinex","BTCUSD",1752471908084,0.48542993,122150.0,122140.0,0.20515]
["bitfinex","BTCUSD",1752471908290,0.48542993,122150.0,122140.0,0.06888]
["bitfinex","BTCUSD",1752471908504,0.48542993,122150.0,122140.0,0.20832]
["bitfinex","BTCUSD",1752471908738,0.48542993,122150.0,122140.0,0.06888]
["bitfinex","BTCUSD",1752471908959,0.48542993,122150.0,122140.0,0.20832]
["bitfinex","BTCUSD",1752471909369,0.48542993,122150.0,122140.0,0.20828]
["bitfinex","BTCUSD",1752471909839,0.48542993,122150.0,122140.0,0.06888]
["bitfinex","BTCUSD",1752471910126,0.49542993,122150.0,122140.0,0.06583]
["bitfinex","BTCUSD",1752471910350,0.49542993,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471910590,0.50361598,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471910808,0.49542993,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471911263,2.49542993,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471911489,2.09542993,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471911938,2.10361604,122150.0,122140.0,0.06583]
["bitfinex","BTCUSD",1752471912155,2.09542993,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471912391,2.50575598,122150.0,122140.0,0.06583]
["bitfinex","BTCUSD",1752471912871,2.51394223,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471913092,2.49756993,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471913305,2.50575604,122150.0,122140.0,0.06583]
["bitfinex","BTCUSD",1752471913518,2.49756993,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471914195,2.51394223,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471914374,2.50575598,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471914583,2.50575604,122150.0,122140.0,0.06583]
["bitfinex","BTCUSD",1752471914811,2.49756993,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471915298,2.69472937,122150.0,122140.0,0.20523]
["bitfinex","BTCUSD",1752471915517,2.72233845,122150.0,122140.0,0.20342]
["bitfinex","BTCUSD",1752471916170,2.72233851,122150.0,122140.0,0.20342]
["bitfinex","BTCUSD",1752471916668,2.71415193,122150.0,122140.0,0.20342]
["bitfinex","BTCUSD",1752471916873,2.72233851,122150.0,122140.0,0.20342]
["bitfinex","BTCUSD",1752471917081,2.65415233,122150.0,122140.0,0.13984]
["bitfinex","BTCUSD",1752471917299,0.17193357,122140.0,122130.0,0.06155249]
["bitfinex","BTCUSD",1752471917505,0.67587741,122140.0,122130.0,0.20135249]
["bitfinex","BTCUSD",1752471917717,0.28406413,122140.0,122130.0,0.20135249]
["bitfinex","BTCUSD",1752471917952,0.27587701,122140.0,122130.0,0.20135249]
["bitfinex","BTCUSD",1752471918173,0.2840642,122140.0,122130.0,0.06155249]
["bitfinex","BTCUSD",1752471918391,0.2871142,122140.0,122130.0,0.06155249]
["bitfinex","BTCUSD",1752471918623,0.29711406,122140.0,122130.0,0.06155249]
["bitfinex","BTCUSD",1752471918839,0.30530178,122140.0,122130.0,0.20135249]
["bitfinex","BTCUSD",1752471919050,0.30530171,122140.0,122130.0,0.20135249]
["bitfinex","BTCUSD",1752471919309,0.29711446,122140.0,122130.0,0.20235249]
["bitfinex","BTCUSD",1752471919730,0.28074029,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471919940,0.2725533,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471920148,0.28074029,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471920820,0.29711473,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471921044,0.29711466,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471921252,0.28892741,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471921460,0.29711466,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471921672,0.28892741,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471921897,0.28074029,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471922299,0.28892741,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471922721,0.28892734,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471923653,0.29711446,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471923898,0.28074029,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471924285,0.29711473,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471924520,0.29711466,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471924713,0.28892741,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471924911,0.29711466,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471925073,0.28892741,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471925263,0.29711466,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471925467,0.28892741,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471925667,0.28074035,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471925891,0.28074029,122140.0,122130.0,0.20239249]
["bitfinex","BTCUSD",1752471926761,0.09542993,122140.0,122130.0,0.7228697]
["bitfinex","BTCUSD",1752471926998,0.01,122140.0,122130.0,0.73223098]
["bitfinex","BTCUSD",1752471928621,0.00018564,122140.0,122130.0,0.73223098]
["bitfinex","BTCUSD",1752471929033,0.00018564,122140.0,122130.0,0.34665249]
["bitfinex","BTCUSD",1752471930325,0.08772557,122140.0,122130.0,0.34360249]
["bitfinex","BTCUSD",1752471932030,0.08561557,122140.0,122130.0,0.34676249]
["bitfinex","BTCUSD",1752471934626,0.08561557,122140.0,122130.0,0.34176249]
["bitfinex","BTCUSD",1752471936268,0.00018564,122140.0,122130.0,0.34176249]
["bitfinex","BTCUSD",1752471936702,2.0,122150.0,122130.0,0.34176249]
["bitfinex","BTCUSD",1752471936910,2.08542993,122150.0,122140.0,0.0316]
["bitfinex","BTCUSD",1752471937118,2.08542993,122150.0,122140.0,0.03363]
["bitfinex","BTCUSD",1752471937513,2.08542993,122150.0,122140.0,0.06523]
["bitfinex","BTCUSD",1752471937966,2.08542993,122150.0,122140.0,0.06839]
["bitfinex","BTCUSD",1752471938382,2.08542993,122150.0,122140.0,0.06523]
["bitfinex","BTCUSD",1752471938591,2.08753993,122150.0,122140.0,0.06523]
["bitfinex","BTCUSD",1752471940141,2.08542993,122150.0,122140.0,0.06839]
["bitfinex","BTCUSD",1752471940983,2.08753993,122150.0,122140.0,0.06523]
["bitfinex","BTCUSD",1752471941627,2.09066993,122150.0,122140.0,0.06523]
["bitfinex","BTCUSD",1752471941841,2.09066993,122150.0,122140.0,0.0632]
["bitfinex","BTCUSD",1752471942280,2.09885611,122150.0,122140.0,0.0632]
["bitfinex","BTCUSD",1752471942936,2.09885598,122150.0,122140.0,0.0632]
["bitfinex","BTCUSD",1752471943578,2.10485598,122150.0,122140.0,0.0632]
["bitfinex","BTCUSD",1752471944006,2.09885598,122150.0,122140.0,0.0632]
["bitfinex","BTCUSD",1752471944424,2.10704209,122150.0,122140.0,0.0632]
["bitfinex","BTCUSD",1752471945094,2.12341465,122150.0,122140.0,0.0316]
["bitfinex","BTCUSD",1752471945303,2.2871477,122150.0,122140.0,0.13836]
["bitfinex","BTCUSD",1752471945512,2.30133422,122150.0,122140.0,0.13936]
["bitfinex","BTCUSD",1752471946407,2.99337646,122150.0,122140.0,0.13936]
["bitfinex","BTCUSD",1752471946627,2.98519014,122150.0,122140.0,0.13936]
["bitfinex","BTCUSD",1752471946847,2.98519014,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1752471947268,2.61677588,122150.0,122140.0,0.27796]
["bitfinex","BTCUSD",1752471947479,2.62496253,122150.0,122140.0,0.27796]
["bitfinex","BTCUSD",1752471947705,2.62496199,122150.0,122140.0,0.27796]
["bitfinex","BTCUSD",1752471948368,2.43666993,122150.0,122140.0,0.34386]
["bitfinex","BTCUSD",1752471948577,2.44485604,122150.0,122140.0,0.34386]
["bitfinex","BTCUSD",1752471949002,2.45304229,122150.0,122140.0,0.34386]
["bitfinex","BTCUSD",1752471949222,2.43666993,122150.0,122140.0,0.34386]
["bitfinex","BTCUSD",1752471949440,2.84485604,122150.0,122140.0,0.34386]
["bitfinex","BTCUSD",1752471949659,2.85304229,122150.0,122140.0,0.34386]
["bitfinex","BTCUSD",1752471949871,2.49666993,122150.0,122140.0,0.34386]
["bitfinex","BTCUSD",1752471950097,2.09353993,122150.0,122140.0,0.73157912]
["bitfinex","BTCUSD",1752471950522,2.09353993,122150.0,122140.0,0.34589]
["bitfinex","BTCUSD",1752471956021,2.09142993,122150.0,122140.0,0.41434813]
["bitfinex","BTCUSD",1752471956254,2.09142993,122150.0,122140.0,0.80003725]
["bitfinex","BTCUSD",1752471956255,2.006,122150.0,122140.0,0.80003725]
["bitfinex","BTCUSD",1752471957180,2.0,122150.0,122140.0,0.79903725]
["bitfinex","BTCUSD",1752471957625,2.006,122150.0,122140.0,0.80003725]
["bitfinex","BTCUSD",1752471957891,2.006,122150.0,122140.0,0.80103725]
["bitfinex","BTCUSD",1752471959735,2.006,122150.0,122140.0,0.73573912]
["bitfinex","BTCUSD",1752471960680,2.006,122150.0,122140.0,0.35005]
["bitfinex","BTCUSD",1752471961537,2.09356993,122150.0,122140.0,0.34689]
["bitfinex","BTCUSD",1752471961966,2.09661993,122150.0,122140.0,0.34689]
["bitfinex","BTCUSD",1752471962174,2.09661993,122150.0,122140.0,0.34486]
["bitfinex","BTCUSD",1752471963739,2.10480598,122150.0,122140.0,0.34486]
["bitfinex","BTCUSD",1752471963957,2.09661993,122150.0,122140.0,0.34486]
["bitfinex","BTCUSD",1752471965035,2.11299223,122150.0,122140.0,0.34342]
["bitfinex","BTCUSD",1752471965244,2.10480598,122150.0,122140.0,0.34342]
["bitfinex","BTCUSD",1752471965478,2.10480604,122150.0,122140.0,0.34342]
["bitfinex","BTCUSD",1752471965662,2.11299229,122150.0,122140.0,0.34342]
["bitfinex","BTCUSD",1752471965872,2.09661993,122150.0,122140.0,0.34342]
["bitfinex","BTCUSD",1752471967117,2.09356993,122150.0,122140.0,0.34545]
["bitfinex","BTCUSD",1752471972700,2.09661993,122150.0,122140.0,0.34545]
["bitfinex","BTCUSD",1752471973112,2.09356993,122150.0,122140.0,0.34545]
["bitfinex","BTCUSD",1752471974923,2.09661993,122150.0,122140.0,0.34545]
["bitfinex","BTCUSD",1752471977784,2.09356993,122150.0,122140.0,0.34545]
["bitfinex","BTCUSD",1752471978193,2.09661993,122150.0,122140.0,0.34545]
["bitfinex","BTCUSD",1752471979378,2.09661993,122150.0,122140.0,0.34342]
["bitfinex","BTCUSD",1752471980060,2.11299216,122150.0,122140.0,0.34342]
["bitfinex","BTCUSD",1752471980467,2.4804951,122150.0,122140.0,0.34342]
["bitfinex","BTCUSD",1752471980706,2.64422821,122150.0,122140.0,0.34342]
["bitfinex","BTCUSD",1752471980913,2.66060077,122150.0,122140.0,0.27752]
["bitfinex","BTCUSD",1752471981124,2.6769738,122150.0,122140.0,0.27752]
["bitfinex","BTCUSD",1752471981332,2.66878722,122150.0,122140.0,0.27752]
["bitfinex","BTCUSD",1752471982027,2.67697434,122150.0,122140.0,0.27752]
["bitfinex","BTCUSD",1752471982470,2.66878769,122150.0,122140.0,0.27752]
["bitfinex","BTCUSD",1752471982678,2.66060178,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1752471982884,2.66060178,122150.0,122140.0,0.1388]
["bitfinex","BTCUSD",1752471983470,2.27491266,122150.0,122140.0,0.1388]
["bitfinex","BTCUSD",1752471983627,2.65241513,122150.0,122140.0,0.1388]
["bitfinex","BTCUSD",1752471984339,2.66060171,122150.0,122140.0,0.1388]
["bitfinex","BTCUSD",1752471984793,2.66878836,122150.0,122140.0,0.1388]
["bitfinex","BTCUSD",1752471985198,3.06878836,122150.0,122140.0,0.1388]
["bitfinex","BTCUSD",1752471985616,3.06060191,122150.0,122140.0,0.1388]
["bitfinex","BTCUSD",1752471985841,3.06060191,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1752471986055,2.67491279,122150.0,122140.0,0.13864]
["bitfinex","BTCUSD",1752471986267,3.05241539,122150.0,122140.0,0.13864]
["bitfinex","BTCUSD",1752471986477,3.39241539,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1752471986688,3.39532881,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1752471986894,2.99532881,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1752471987107,2.99532881,122150.0,122140.0,0.13852]
["bitfinex","BTCUSD",1752471987936,2.98422881,122150.0,122140.0,0.13852]
["bitfinex","BTCUSD",1752471989591,2.98422881,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1752471989802,2.98422881,122150.0,122140.0,0.1384]
["bitfinex","BTCUSD",1752471990016,2.98422881,122150.0,122140.0,0.13832]
["bitfinex","BTCUSD",1752471990229,2.99532881,122150.0,122140.0,0.13832]
["bitfinex","BTCUSD",1752471990643,2.98422881,122150.0,122140.0,0.13828]
["bitfinex","BTCUSD",1752471991282,3.08505874,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1752471991493,3.08505874,122150.0,122140.0,0.13844]
["bitfinex","BTCUSD",1752471991699,2.99962881,122150.0,122140.0,0.13844]
["bitfinex","BTCUSD",1752471991937,2.99962881,122150.0,122140.0,0.002]
["bitfinex","BTCUSD",1752471992147,2.99532881,122150.0,122140.0,0.13852]
["bitfinex","BTCUSD",1752471992347,2.97822881,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1752471992545,2.98641526,122150.0,122140.0,0.13756]
["bitfinex","BTCUSD",1752471993009,2.99241526,122150.0,122140.0,0.13856]
["bitfinex","BTCUSD",1752471993642,2.99241526,122150.0,122140.0,0.13756]
["bitfinex","BTCUSD",1752471994173,2.99441526,122150.0,122140.0,0.13756]
["bitfinex","BTCUSD",1752471995053,2.98622881,122150.0,122140.0,0.13756]
["bitfinex","BTCUSD",1752471995800,2.97804216,122150.0,122140.0,0.13756]
["bitfinex","BTCUSD",1752471996893,2.97804216,122150.0,122140.0,0.20266]
["bitfinex","BTCUSD",1752471998200,2.59235304,122150.0,122140.0,0.20266]
["bitfinex","BTCUSD",1752471998412,2.97804216,122150.0,122140.0,0.20266]
["bitfinex","BTCUSD",1752471999988,2.59235304,122150.0,122140.0,0.20266]
["bitfinex","BTCUSD",1752472000143,2.97804216,122150.0,122140.0,0.20266]
["bitfinex","BTCUSD",1752472001475,2.59235304,122150.0,122140.0,0.20266]
["bitfinex","BTCUSD",1752472001687,2.66260104,122150.0,122140.0,0.20266]
["bitfinex","BTCUSD",1752472001898,2.67078762,122150.0,122140.0,0.20266]
["bitfinex","BTCUSD",1752472002128,2.99441519,122150.0,122140.0,0.20266]
["bitfinex","BTCUSD",1752472002417,2.99441519,122150.0,122140.0,0.13756]
["bitfinex","BTCUSD",1752472002842,2.99441519,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472003278,2.98622841,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472003486,3.01078756,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472004124,3.01078749,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472004753,2.62509837,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472004961,3.01078749,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472005387,2.99441519,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472005598,2.98622874,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472005805,2.60053962,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472006042,2.98622874,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472007590,2.60872574,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472007803,2.83886807,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472008010,2.82763161,122150.0,122140.0,0.20452]
["bitfinex","BTCUSD",1752472008481,3.23062161,122150.0,122140.0,0.20452]
["bitfinex","BTCUSD",1752472008734,2.08342993,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472009404,2.46911905,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472010481,2.08342993,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472010694,2.46911905,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472010900,2.47730523,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472011120,2.49063161,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472011342,2.66255124,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472011978,2.67073789,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472012645,2.66255124,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472012877,2.48244523,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472013096,2.49063155,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472013317,2.48244523,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472013539,2.89063155,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472014582,3.06255111,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472015289,3.05436466,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472015510,2.89063155,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472015720,2.88244523,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472015931,2.89063155,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472017481,2.89881793,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472017704,2.89063155,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472017922,2.88244523,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472018136,2.8988178,122150.0,122140.0,0.20246]
["bitfinex","BTCUSD",1752472018343,2.08342993,122150.0,122140.0,0.20452]
["bitfinex","BTCUSD",1752472018557,2.08342993,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472023084,2.48342993,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472023263,2.86911905,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472023711,2.48342993,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472023927,2.86911905,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472025704,2.48342993,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472026348,2.46911905,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472026564,2.08342993,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472028073,1.998,122150.0,122140.0,0.59343912]
["bitfinex","BTCUSD",1752472028721,1.998,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472029192,1.992,122150.0,122140.0,0.20675]
["bitfinex","BTCUSD",1752472030045,1.996,122150.0,122140.0,0.20775]
["bitfinex","BTCUSD",1752472031560,1.996,122150.0,122140.0,0.40399]
["bitfinex","BTCUSD",1752472033266,1.996,122150.0,122140.0,0.78967912]
["bitfinex","BTCUSD",1752472035094,1.994,122150.0,122140.0,0.40399]
["bitfinex","BTCUSD",1752472035300,1.994,122150.0,122140.0,0.78967912]
["bitfinex","BTCUSD",1752472035729,1.994,122150.0,122140.0,0.40399]
["bitfinex","BTCUSD",1752472036558,1.994,122150.0,122140.0,0.40499]
["bitfinex","BTCUSD",1752472036793,1.994,122150.0,122140.0,0.53779]
["bitfinex","BTCUSD",1752472037015,1.994,122150.0,122140.0,0.53456]
["bitfinex","BTCUSD",1752472037016,2.08144993,122150.0,122140.0,0.53456]
["bitfinex","BTCUSD",1752472037231,2.63385216,122150.0,122140.0,0.33626]
["bitfinex","BTCUSD",1752472037451,2.66659762,122150.0,122140.0,0.30416]
["bitfinex","BTCUSD",1752472037672,2.65841104,122150.0,122140.0,0.30416]
["bitfinex","BTCUSD",1752472037895,2.66659742,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472038118,3.06659742,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472038332,2.2809083,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472038563,2.65841097,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472038776,3.05841097,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472039455,3.05841097,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472039675,3.05022459,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472039877,3.05841097,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472040109,2.87830516,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472040342,2.88649134,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472040799,2.50898847,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472041001,2.89467759,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472041208,2.50898847,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472041630,2.88649134,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472042070,2.90286397,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472042299,2.89467759,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472042951,3.06659702,122150.0,122140.0,0.33446]
["bitfinex","BTCUSD",1752472043185,3.07478387,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472043395,3.07478381,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472043819,3.07478374,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472044235,3.05841091,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472044696,3.06659736,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472045615,3.07478394,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472045847,3.06659776,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472046066,3.05841118,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472046294,3.06659783,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472046720,3.0665977,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472047370,3.07478435,122150.0,122140.0,0.27136]
["bitfinex","BTCUSD",1752472048202,3.07478435,122150.0,122140.0,0.27048]
["bitfinex","BTCUSD",1752472048203,3.39022533,122150.0,122140.0,0.27048]
["bitfinex","BTCUSD",1752472048410,2.99022533,122150.0,122140.0,0.27048]
["bitfinex","BTCUSD",1752472048613,2.98203881,122150.0,122140.0,0.27048]
["bitfinex","BTCUSD",1752472049024,2.59234969,122150.0,122140.0,0.26948]
["bitfinex","BTCUSD",1752472049234,2.97803881,122150.0,122140.0,0.26948]
["bitfinex","BTCUSD",1752472049440,2.97803881,122150.0,122140.0,0.26938]
["bitfinex","BTCUSD",1752472049643,2.97803881,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472050615,2.98203881,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472051433,2.97385216,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472051637,3.00659762,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472051848,2.98203834,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472052261,2.99841104,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472052974,3.00659762,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472053179,2.6209085,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472053381,2.99841144,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472053953,2.61272232,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472054158,2.99841144,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472055385,2.99022519,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472057604,2.99841184,122150.0,122140.0,0.33148]
["bitfinex","BTCUSD",1752472057964,2.99841184,122150.0,122140.0,0.30028]
["bitfinex","BTCUSD",1752472058182,2.99841184,122150.0,122140.0,0.16588]
["bitfinex","BTCUSD",1752472058396,2.99841184,122150.0,122140.0,0.0636]
["bitfinex","BTCUSD",1752472058607,2.99841184,122150.0,122140.0,0.1976]
["bitfinex","BTCUSD",1752472059009,2.97703841,122150.0,122140.0,0.0636]
["bitfinex","BTCUSD",1752472059169,2.82357135,122150.0,122140.0,0.19967]
["bitfinex","BTCUSD",1752472059370,2.83175773,122150.0,122140.0,0.19967]
["bitfinex","BTCUSD",1752472059610,2.99870084,122150.0,122140.0,0.19967]
["bitfinex","BTCUSD",1752472060495,3.00688736,122150.0,122140.0,0.19967]
["bitfinex","BTCUSD",1752472060922,3.01507401,122150.0,122140.0,0.19756]
["bitfinex","BTCUSD",1752472061116,3.00688736,122150.0,122140.0,0.19756]
["bitfinex","BTCUSD",1752472061324,3.01507401,122150.0,122140.0,0.19756]
["bitfinex","BTCUSD",1752472061822,3.00688736,122150.0,122140.0,0.19756]
["bitfinex","BTCUSD",1752472061996,3.01507401,122150.0,122140.0,0.19756]
["bitfinex","BTCUSD",1752472062587,3.01507401,122150.0,122140.0,0.0636]
["bitfinex","BTCUSD",1752472062792,2.99051533,122150.0,122140.0,0.0636]
["bitfinex","BTCUSD",1752472062995,2.99051533,122150.0,122140.0,0.1974]
["bitfinex","BTCUSD",1752472063807,0.16374652,122140.0,122130.0,0.0304]
["bitfinex","BTCUSD",1752472064014,0.66471713,122140.0,122130.0,0.19726]
["bitfinex","BTCUSD",1752472064469,0.6647168,122140.0,122130.0,0.1973]
["bitfinex","BTCUSD",1752472064639,0.65653001,122140.0,122130.0,0.0635]
["bitfinex","BTCUSD",1752472064891,1.37403194,122140.0,122130.0,0.0635]
["bitfinex","BTCUSD",1752472065100,0.18014811,122130.0,122120.0,0.0652]
["bitfinex","BTCUSD",1752472065305,1.03903628,122130.0,122120.0,0.199]
["bitfinex","BTCUSD",1752472065529,1.04224628,122130.0,122120.0,0.199]
["bitfinex","BTCUSD",1752472066208,1.04124628,122130.0,122120.0,0.167]
["bitfinex","BTCUSD",1752472066410,1.04124628,122130.0,122120.0,0.16712]
["bitfinex","BTCUSD",1752472066617,1.04124628,122130.0,122120.0,0.19722]
["bitfinex","BTCUSD",1752472066825,0.65655716,122130.0,122120.0,0.19722]
["bitfinex","BTCUSD",1752472067030,0.65655716,122130.0,122120.0,0.0633]
["bitfinex","BTCUSD",1752472067261,0.65655716,122130.0,122120.0,0.19734]
["bitfinex","BTCUSD",1752472067673,0.64836937,122130.0,122120.0,0.19734]
["bitfinex","BTCUSD",1752472068523,0.64836937,122130.0,122120.0,0.0332]
["bitfinex","BTCUSD",1752472068734,0.17201361,122090.0,122080.0,0.0639]
["bitfinex","BTCUSD",1752472068941,0.17201361,122090.0,122080.0,0.06601]
["bitfinex","BTCUSD",1752472068942,0.08542993,122090.0,122080.0,0.06601]
["bitfinex","BTCUSD",1752472069154,0.47111905,122090.0,122080.0,0.06913]
["bitfinex","BTCUSD",1752472069573,0.47111905,122090.0,122080.0,0.20353]
["bitfinex","BTCUSD",1752472069777,0.08542993,122090.0,122080.0,0.20353]
["bitfinex","BTCUSD",1752472069995,0.08842993,122090.0,122080.0,0.20353]
["bitfinex","BTCUSD",1752472070165,0.08848068,122090.0,122080.0,0.20353]
["bitfinex","BTCUSD",1752472070392,0.08848068,122090.0,122080.0,0.06913]
["bitfinex","BTCUSD",1752472070595,0.08848068,122090.0,122080.0,0.20353]
["bitfinex","BTCUSD",1752472070942,0.51011435,122090.0,122080.0,0.06913]
["bitfinex","BTCUSD",1752472071141,0.51011435,122090.0,122080.0,0.20349]
["bitfinex","BTCUSD",1752472071729,0.50192428,122090.0,122080.0,0.20349]
["bitfinex","BTCUSD",1752472072550,0.50192428,122090.0,122080.0,0.06913]
["bitfinex","BTCUSD",1752472072763,0.50192428,122090.0,122080.0,0.20353]
["bitfinex","BTCUSD",1752472072947,0.11623516,122090.0,122080.0,0.20353]
["bitfinex","BTCUSD",1752472073164,0.12442523,122090.0,122080.0,0.20353]
["bitfinex","BTCUSD",1752472074304,0.11623516,122090.0,122080.0,0.20353]
["bitfinex","BTCUSD",1752472076186,0.11623516,122090.0,122080.0,0.20337]
["bitfinex","BTCUSD",1752472076817,0.11623516,122090.0,122080.0,0.20333]
["bitfinex","BTCUSD",1752472077665,0.00305075,122090.0,122080.0,0.20333]
["bitfinex","BTCUSD",1752472080130,0.83091951,122100.0,122080.0,0.20333]
["bitfinex","BTCUSD",1752472080341,1.42834042,122100.0,122090.0,0.06712]
["bitfinex","BTCUSD",1752472080580,1.44472002,122100.0,122090.0,0.06916]
["bitfinex","BTCUSD",1752472081126,1.44685002,122100.0,122090.0,0.06604]
["bitfinex","BTCUSD",1752472081359,0.1883846,122090.0,122080.0,0.06295263]
["bitfinex","BTCUSD",1752472081565,0.66484412,122090.0,122080.0,0.19719263]
["bitfinex","BTCUSD",1752472081767,0.66484445,122090.0,122080.0,0.19719263]
["bitfinex","BTCUSD",1752472081917,0.99665391,122090.0,122080.0,0.06295263]
["bitfinex","BTCUSD",1752472082288,1.39665391,122090.0,122080.0,0.00015263]
["bitfinex","BTCUSD",1752472082517,1.39665391,122090.0,122080.0,0.13447263]
["bitfinex","BTCUSD",1752472082909,1.39665391,122090.0,122080.0,0.06175263]
["bitfinex","BTCUSD",1752472083115,1.3884633,122090.0,122080.0,0.00115263]
["bitfinex","BTCUSD",1752472083289,1.3884633,122090.0,122080.0,0.13543263]
["bitfinex","BTCUSD",1752472083498,1.3884633,122090.0,122080.0,0.00115263]
["bitfinex","BTCUSD",1752472083719,1.3884633,122090.0,122080.0,0.13543263]
["bitfinex","BTCUSD",1752472083918,1.3884633,122090.0,122080.0,0.00115263]
["bitfinex","BTCUSD",1752472084143,1.3894633,122090.0,122080.0,0.00115263]
["bitfinex","BTCUSD",1752472084348,0.9894633,122090.0,122080.0,0.13547263]
["bitfinex","BTCUSD",1752472084563,0.61487418,122090.0,122080.0,0.00115263]
["bitfinex","BTCUSD",1752472084775,0.60377418,122090.0,122080.0,0.13547263]
["bitfinex","BTCUSD",1752472085027,0.9884633,122090.0,122080.0,0.13547263]
["bitfinex","BTCUSD",1752472085226,0.60277418,122090.0,122080.0,0.19847263]
["bitfinex","BTCUSD",1752472085435,0.9904633,122090.0,122080.0,0.19947263]
["bitfinex","BTCUSD",1752472085640,0.9914633,122090.0,122080.0,0.19947263]
["bitfinex","BTCUSD",1752472085857,0.9904633,122090.0,122080.0,0.00115263]
["bitfinex","BTCUSD",1752472086077,0.16386726,122050.0,122040.0,0.0642]
["bitfinex","BTCUSD",1752472086331,1.39790538,122050.0,122040.0,0.0002]
["bitfinex","BTCUSD",1752472086533,1.39790538,122050.0,122040.0,0.00070641]
["bitfinex","BTCUSD",1752472086746,1.40111538,122050.0,122040.0,0.00070641]
["bitfinex","BTCUSD",1752472086961,1.42421031,122050.0,122040.0,0.00070641]
["bitfinex","BTCUSD",1752472087178,0.98851953,122050.0,122040.0,0.00070641]
["bitfinex","BTCUSD",1752472087383,0.51207459,122040.0,122030.0,0.0002]
["bitfinex","BTCUSD",1752472087618,1.42422442,122040.0,122030.0,0.00025075]
["bitfinex","BTCUSD",1752472087833,0.51208869,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752472088046,1.0385494,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752472088263,1.0375494,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752472088471,1.01064267,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752472088681,1.01064267,122030.0,122020.0,0.1352]
["bitfinex","BTCUSD",1752472088931,0.51210279,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1752472089137,1.00359104,122020.0,122010.0,0.1352]
["bitfinex","BTCUSD",1752472089349,1.00359104,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1752472089552,1.00359104,122020.0,122010.0,0.13528]
["bitfinex","BTCUSD",1752472090170,1.00559104,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1752472090375,1.00559104,122020.0,122010.0,0.13536]
["bitfinex","BTCUSD",1752472090575,1.00559104,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1752472090779,1.00559104,122020.0,122010.0,0.13536]
["bitfinex","BTCUSD",1752472090983,1.01059104,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1752472091187,1.01059104,122020.0,122010.0,0.13536]
["bitfinex","BTCUSD",1752472092247,1.01059104,122020.0,122010.0,0.1354]
["bitfinex","BTCUSD",1752472092454,1.01059104,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1752472092663,1.01059104,122020.0,122010.0,0.13544]
["bitfinex","BTCUSD",1752472093306,0.1721169,122010.0,122000.0,0.01780138]
["bitfinex","BTCUSD",1752472093534,0.66360515,122010.0,122000.0,0.15308138]
["bitfinex","BTCUSD",1752472093744,0.28597906,122010.0,122000.0,0.15308138]
["bitfinex","BTCUSD",1752472093980,0.66360515,122010.0,122000.0,0.01780138]
["bitfinex","BTCUSD",1752472094200,0.66360515,122010.0,122000.0,0.15312138]
["bitfinex","BTCUSD",1752472094625,0.69451188,122010.0,122000.0,0.01780138]
["bitfinex","BTCUSD",1752472094839,1.11994181,122010.0,122000.0,0.00961253]
["bitfinex","BTCUSD",1752472095058,1.18527188,122010.0,122000.0,0.00142368]
["bitfinex","BTCUSD",1752472095277,1.18109188,122010.0,122000.0,0.00142368]
["bitfinex","BTCUSD",1752472095487,1.18109188,122010.0,121990.0,0.13568]
["bitfinex","BTCUSD",1752472095488,0.512131,122000.0,121990.0,0.13568]
["bitfinex","BTCUSD",1752472095706,1.02874978,122000.0,121990.0,0.13568]
["bitfinex","BTCUSD",1752472096131,0.61929409,122000.0,121990.0,0.1358]
["bitfinex","BTCUSD",1752472096341,0.61109758,122000.0,121990.0,0.0002]
["bitfinex","BTCUSD",1752472096803,1.01209048,122000.0,121990.0,0.1358]
["bitfinex","BTCUSD",1752472097927,1.39471657,122000.0,121990.0,0.0002]
["bitfinex","BTCUSD",1752472098144,0.63946439,122000.0,121990.0,0.0002]
["bitfinex","BTCUSD",1752472098360,1.01709048,122000.0,121990.0,0.0002]
["bitfinex","BTCUSD",1752472099684,0.61814836,122000.0,121990.0,0.0002]
["bitfinex","BTCUSD",1752472099898,0.61814836,122000.0,121990.0,0.16742]
["bitfinex","BTCUSD",1752472100104,0.99577445,122000.0,121990.0,0.0326]
["bitfinex","BTCUSD",1752472100313,0.99577445,122000.0,121990.0,0.0002]
["bitfinex","BTCUSD",1752472100534,0.17214511,121990.0,121980.0,0.0319]
["bitfinex","BTCUSD",1752472100744,0.64054113,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1752472100956,0.98054113,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1752472101131,0.52037174,121970.0,121960.0,0.0653]
["bitfinex","BTCUSD",1752472101340,1.00793167,121970.0,121960.0,0.0653]
["bitfinex","BTCUSD",1752472101546,1.01114167,121970.0,121960.0,0.0653]
["bitfinex","BTCUSD",1752472101750,1.01114167,121970.0,121960.0,0.20118]
["bitfinex","BTCUSD",1752472101948,0.61114167,121970.0,121960.0,0.0653]
["bitfinex","BTCUSD",1752472102286,0.44395693,121970.0,121960.0,0.20322]
["bitfinex","BTCUSD",1752472102832,0.42542993,121970.0,121960.0,0.20641]
["bitfinex","BTCUSD",1752472103287,0.45002492,121970.0,121960.0,0.07053]
["bitfinex","BTCUSD",1752472103518,0.45002485,121970.0,121960.0,0.20641]
["bitfinex","BTCUSD",1752472103650,0.45002479,121970.0,121960.0,0.20641]
["bitfinex","BTCUSD",1752472104015,0.49902532,121970.0,121960.0,0.06734]
["bitfinex","BTCUSD",1752472104239,0.49295665,121970.0,121960.0,0.06734]
["bitfinex","BTCUSD",1752472104467,0.50115525,121970.0,121960.0,0.20318]
["bitfinex","BTCUSD",1752472104705,0.48475819,121970.0,121960.0,0.20318]
["bitfinex","BTCUSD",1752472105123,0.48475819,121970.0,121960.0,0.06734]
["bitfinex","BTCUSD",1752472105333,0.48475819,121970.0,121960.0,0.0653]
["bitfinex","BTCUSD",1752472105540,0.49616719,121970.0,121960.0,0.0653]
["bitfinex","BTCUSD",1752472105778,0.49295712,121970.0,121960.0,0.20322]
["bitfinex","BTCUSD",1752472106220,0.65693226,121970.0,121960.0,0.06734]
["bitfinex","BTCUSD",1752472106457,0.65194386,121970.0,121960.0,0.20122]
["bitfinex","BTCUSD",1752472106666,0.7037454,121970.0,121960.0,0.16822]
["bitfinex","BTCUSD",1752472106892,1.08137149,121970.0,121960.0,0.13612]
["bitfinex","BTCUSD",1752472107114,0.78917533,121970.0,121960.0,0.0002]
["bitfinex","BTCUSD",1752472107331,1.08137149,121970.0,121960.0,0.0002]
["bitfinex","BTCUSD",1752472107543,0.89801275,121960.0,121950.0,0.0004]
["bitfinex","BTCUSD",1752472107753,0.60794659,121960.0,121950.0,0.13636]
["bitfinex","BTCUSD",1752472107966,0.98878268,121960.0,121940.0,0.06355]
["bitfinex","BTCUSD",1752472108173,0.98878268,121960.0,121900.0,1.0937]
["bitfinex","BTCUSD",1752472108174,0.35640116,121940.0,121890.0,0.0002]
["bitfinex","BTCUSD",1752472108387,0.1018319,121930.0,121900.0,0.136]
["bitfinex","BTCUSD",1752472108601,0.1018319,121930.0,121910.0,0.136]
["bitfinex","BTCUSD",1752472108824,0.14656065,121930.0,121910.0,0.13604]
["bitfinex","BTCUSD",1752472109035,0.00820216,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472109252,0.45723952,121910.0,121900.0,0.00220204]
["bitfinex","BTCUSD",1752472109463,0.44083439,121910.0,121900.0,0.00220204]
["bitfinex","BTCUSD",1752472109678,0.46758209,121910.0,121900.0,0.00220204]
["bitfinex","BTCUSD",1752472109886,1.41738878,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472110095,1.03976269,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472110307,1.01738878,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472110516,0.4593019,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472110697,0.64276255,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472110946,0.64076255,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472111162,0.63755255,121910.0,121900.0,0.06640204]
["bitfinex","BTCUSD",1752472111381,0.63755255,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472111382,1.01529864,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472111815,1.01729864,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472112024,1.01529864,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472112586,1.01629864,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472112788,1.15893864,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472113469,1.02229864,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472113880,1.02129864,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472114317,1.02429864,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472114759,1.02429864,121910.0,121900.0,0.06760204]
["bitfinex","BTCUSD",1752472114760,0.4609519,121910.0,121900.0,0.06760204]
["bitfinex","BTCUSD",1752472115053,0.4609519,121910.0,121900.0,0.20711204]
["bitfinex","BTCUSD",1752472115054,0.09242993,121910.0,121900.0,0.20711204]
["bitfinex","BTCUSD",1752472115263,0.009,121910.0,121900.0,0.20711204]
["bitfinex","BTCUSD",1752472115473,0.009,121910.0,121900.0,0.06760204]
["bitfinex","BTCUSD",1752472115685,0.11903749,121910.0,121900.0,0.20444204]
["bitfinex","BTCUSD",1752472115936,0.30845871,121910.0,121900.0,0.06555204]
["bitfinex","BTCUSD",1752472116156,0.9977768,121910.0,121900.0,0.13695204]
["bitfinex","BTCUSD",1752472116380,0.9917768,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472116602,0.61415071,121910.0,121900.0,0.13695204]
["bitfinex","BTCUSD",1752472116826,0.64733324,121910.0,121900.0,0.13695204]
["bitfinex","BTCUSD",1752472117083,1.02495933,121910.0,121900.0,0.13695204]
["bitfinex","BTCUSD",1752472117357,0.64233324,121910.0,121900.0,0.13695204]
["bitfinex","BTCUSD",1752472117548,0.64333324,121910.0,121900.0,0.13695204]
["bitfinex","BTCUSD",1752472117750,1.02095933,121910.0,121900.0,0.13695204]
["bitfinex","BTCUSD",1752472117957,1.02195933,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472118158,0.64333324,121910.0,121900.0,0.13691204]
["bitfinex","BTCUSD",1752472118412,1.02095933,121910.0,121900.0,0.13691204]
["bitfinex","BTCUSD",1752472118607,1.02095933,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472119017,1.02095933,121910.0,121900.0,0.13683204]
["bitfinex","BTCUSD",1752472119867,1.02095933,121910.0,121900.0,0.13675204]
["bitfinex","BTCUSD",1752472120288,1.02095933,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472120497,1.02095933,121910.0,121900.0,0.13671204]
["bitfinex","BTCUSD",1752472120701,1.02095933,121910.0,121900.0,0.13667204]
["bitfinex","BTCUSD",1752472120938,0.64333324,121910.0,121900.0,0.00015204]
["bitfinex","BTCUSD",1752472121130,0.004,121910.0,121900.0,0.06550204]
["bitfinex","BTCUSD",1752472121344,0.004,121910.0,121900.0,0.20461204]
["bitfinex","BTCUSD",1752472121553,0.004,121910.0,121900.0,0.06813204]
["bitfinex","BTCUSD",1752472121761,0.004,121910.0,121900.0,0.20457204]
["bitfinex","BTCUSD",1752472123796,0.004,121910.0,121900.0,0.58219813]
["bitfinex","BTCUSD",1752472124420,0.004,121910.0,121900.0,0.20457204]
["bitfinex","BTCUSD",1752472126709,0.004,121910.0,121900.0,0.59673898]
["bitfinex","BTCUSD",1752472126918,0.004,121910.0,121900.0,0.620457]
["bitfinex","BTCUSD",1752472127793,0.004,121910.0,121900.0,0.70588693]
["bitfinex","BTCUSD",1752472127992,0.004,121910.0,121900.0,1.08351302]
["bitfinex","BTCUSD",1752472128344,0.25388366,121960.0,121950.0,0.0619]
["bitfinex","BTCUSD",1752472128547,0.34751293,121960.0,121950.0,0.33571]
["bitfinex","BTCUSD",1752472128728,0.36376166,121960.0,121950.0,0.33571]
["bitfinex","BTCUSD",1752472128955,0.37196079,121960.0,121950.0,0.33571]
["bitfinex","BTCUSD",1752472129161,0.70590145,121960.0,121950.0,0.33571]
["bitfinex","BTCUSD",1752472129370,0.73897124,121960.0,121950.0,0.33571]
["bitfinex","BTCUSD",1752472129569,0.73897124,121960.0,121950.0,0.33586204]
["bitfinex","BTCUSD",1752472129769,0.7122337,121960.0,121950.0,0.33586204]
["bitfinex","BTCUSD",1752472130011,0.70156225,121960.0,121950.0,0.33586204]
["bitfinex","BTCUSD",1752472130182,0.70456225,121960.0,121950.0,0.33586204]
["bitfinex","BTCUSD",1752472130390,0.70676145,121960.0,121950.0,0.33586204]
["bitfinex","BTCUSD",1752472130602,0.70070286,121960.0,121950.0,0.33586204]
["bitfinex","BTCUSD",1752472130815,0.70082286,121960.0,121950.0,0.33586204]
["bitfinex","BTCUSD",1752472130959,0.70082286,121960.0,121950.0,0.30201204]
["bitfinex","BTCUSD",1752472131170,0.70182286,121960.0,121950.0,0.33421204]
["bitfinex","BTCUSD",1752472131374,0.70182286,121960.0,121950.0,0.33626204]
["bitfinex","BTCUSD",1752472131579,0.63340439,121960.0,121950.0,0.33626204]
["bitfinex","BTCUSD",1752472131846,0.63126439,121960.0,121950.0,0.33626204]
["bitfinex","BTCUSD",1752472132056,0.64346373,121960.0,121950.0,0.33726204]
["bitfinex","BTCUSD",1752472132194,0.64872373,121960.0,121950.0,0.33726204]
["bitfinex","BTCUSD",1752472133142,0.63526399,121960.0,121950.0,0.33726204]
["bitfinex","BTCUSD",1752472133326,0.574878,121960.0,121950.0,0.33989204]
["bitfinex","BTCUSD",1752472133530,0.5830768,121960.0,121950.0,0.33726204]
["bitfinex","BTCUSD",1752472133780,0.574878,121960.0,121950.0,0.33726204]
["bitfinex","BTCUSD",1752472133986,0.58307687,121960.0,121950.0,0.33726204]
["bitfinex","BTCUSD",1752472134201,0.574878,121960.0,121950.0,0.33726204]
["bitfinex","BTCUSD",1752472135471,0.55042993,121960.0,121950.0,0.33726204]
["bitfinex","BTCUSD",1752472135885,0.065,121960.0,121950.0,0.71751813]
["bitfinex","BTCUSD",1752472136091,0.065,121960.0,121950.0,0.33989204]
["bitfinex","BTCUSD",1752472136731,0.061,121960.0,121950.0,0.33889204]
["bitfinex","BTCUSD",1752472137055,0.06,121960.0,121950.0,0.33889204]
["bitfinex","BTCUSD",1752472137296,0.065,121960.0,121950.0,0.33989204]
["bitfinex","BTCUSD",1752472138565,0.061,121960.0,121950.0,0.33889204]
["bitfinex","BTCUSD",1752472139009,0.063,121960.0,121950.0,0.33989204]
["bitfinex","BTCUSD",1752472139237,0.063,121960.0,121950.0,0.71751813]
["bitfinex","BTCUSD",1752472139874,0.063,121960.0,121950.0,0.81748891]
["bitfinex","BTCUSD",1752472140101,0.063,121960.0,121950.0,1.28539049]
["bitfinex","BTCUSD",1752472140350,0.063,121960.0,121950.0,1.11318891]
["bitfinex","BTCUSD",1752472140574,0.063,121960.0,121950.0,1.30179004]
["bitfinex","BTCUSD",1752472140795,0.063,121960.0,121950.0,1.11318891]
["bitfinex","BTCUSD",1752472141276,0.063,121960.0,121950.0,0.73556282]
["bitfinex","BTCUSD",1752472141522,0.063,121960.0,121950.0,0.33989204]
["bitfinex","BTCUSD",1752472141758,0.68837048,121960.0,121950.0,0.33421204]
["bitfinex","BTCUSD",1752472141965,1.12199975,121960.0,121950.0,0.13515204]
["bitfinex","BTCUSD",1752472142187,1.10860168,121960.0,121950.0,0.13515204]
["bitfinex","BTCUSD",1752472142406,1.10860168,121960.0,121950.0,0.00015204]
["bitfinex","BTCUSD",1752472142854,0.72797559,121960.0,121950.0,0.13815204]
["bitfinex","BTCUSD",1752472143075,0.66667746,121960.0,121950.0,0.13615204]
["bitfinex","BTCUSD",1752472143505,0.68307572,121960.0,121950.0,0.13615204]
["bitfinex","BTCUSD",1752472143707,0.69127459,121960.0,121950.0,0.00115204]
["bitfinex","BTCUSD",1752472143972,0.69127459,121960.0,121950.0,0.13611204]
["bitfinex","BTCUSD",1752472144188,0.064,121960.0,121950.0,0.71570813]
["bitfinex","BTCUSD",1752472144662,0.064,121960.0,121950.0,0.33545204]
["bitfinex","BTCUSD",1752472145101,0.064,121960.0,121950.0,0.33808204]
["bitfinex","BTCUSD",1752472145329,0.064,121960.0,121950.0,0.71570813]
["bitfinex","BTCUSD",1752472145760,0.064,121960.0,121950.0,0.33808204]
["bitfinex","BTCUSD",1752472146180,0.064,121960.0,121950.0,0.33521204]
["bitfinex","BTCUSD",1752472146400,0.064,121960.0,121950.0,0.3259387]
["bitfinex","BTCUSD",1752472147360,0.08235773,121960.0,121950.0,0.0564587]
["bitfinex","BTCUSD",1752472147585,0.24944592,121960.0,121950.0,0.0564587]
["bitfinex","BTCUSD",1752472147810,0.064,121960.0,121950.0,0.0564587]
["bitfinex","BTCUSD",1752472148033,0.08039773,121960.0,121950.0,0.1910987]
["bitfinex","BTCUSD",1752472148252,0.0772588,121960.0,121950.0,0.0564587]
["bitfinex","BTCUSD",1752472148474,0.0772588,121960.0,121950.0,0.1910187]
["bitfinex","BTCUSD",1752472148721,0.06906,121960.0,121950.0,0.1910187]
["bitfinex","BTCUSD",1752472148902,0.06596,121960.0,121950.0,0.1910187]
["bitfinex","BTCUSD",1752472149424,0.25764513,121960.0,121950.0,0.0325]
["bitfinex","BTCUSD",1752472149676,0.25764513,121960.0,121950.0,0.13452]
["bitfinex","BTCUSD",1752472149677,0.24944599,121960.0,121950.0,0.13452]
["bitfinex","BTCUSD",1752472149919,0.35127413,121960.0,121930.0,0.19923]
["bitfinex","BTCUSD",1752472150175,0.35127413,121960.0,121940.0,0.0626]
["bitfinex","BTCUSD",1752472150176,0.19990034,121950.0,121940.0,0.0626]
["bitfinex","BTCUSD",1752472150424,0.19990034,121950.0,121940.0,0.16534]
["bitfinex","BTCUSD",1752472150425,0.21006042,121950.0,121940.0,0.16534]
["bitfinex","BTCUSD",1752472150877,0.21006035,121950.0,121940.0,0.16534]
["bitfinex","BTCUSD",1752472151305,0.20186034,121950.0,121940.0,0.0309]
["bitfinex","BTCUSD",1752472151775,0.21006082,121950.0,121930.0,0.06425242]
["bitfinex","BTCUSD",1752472152011,0.02145928,121950.0,121930.0,0.06425242]
["bitfinex","BTCUSD",1752472152307,0.01325961,121950.0,121940.0,0.0643]
["bitfinex","BTCUSD",1752472152547,0.01625954,121950.0,121940.0,0.06728]
["bitfinex","BTCUSD",1752472152777,0.02445928,121950.0,121940.0,0.06728]
["bitfinex","BTCUSD",1752472152998,0.01325954,121950.0,121940.0,0.19862]
["bitfinex","BTCUSD",1752472153211,0.02145921,121950.0,121940.0,0.1677]
["bitfinex","BTCUSD",1752472153430,0.43165902,121950.0,121940.0,0.16572]
["bitfinex","BTCUSD",1752472153639,0.59566066,121950.0,121940.0,0.16572]
["bitfinex","BTCUSD",1752472154087,0.42345921,121950.0,121940.0,0.16572]
["bitfinex","BTCUSD",1752472154295,0.42345915,121950.0,121940.0,0.16572]
["bitfinex","BTCUSD",1752472154499,0.42345908,121950.0,121940.0,0.16572]
["bitfinex","BTCUSD",1752472154761,0.4,121960.0,121950.0,0.0306]
["bitfinex","BTCUSD",1752472155004,0.58234599,121960.0,121950.0,0.06318]
["bitfinex","BTCUSD",1752472155235,0.99364613,121960.0,121940.0,0.001]
["bitfinex","BTCUSD",1752472155478,0.99364613,121960.0,121940.0,0.0645]
["bitfinex","BTCUSD",1752472155479,0.01639928,121950.0,121940.0,0.0645]
["bitfinex","BTCUSD",1752472155717,0.01325961,121950.0,121940.0,0.0635]
["bitfinex","BTCUSD",1752472155935,0.00506,121950.0,121940.0,0.0635]
["bitfinex","BTCUSD",1752472156181,0.98548626,121960.0,121940.0,0.19964]
["bitfinex","BTCUSD",1752472156441,1.07091849,121960.0,121950.0,0.0315]
["bitfinex","BTCUSD",1752472156688,1.07087809,121960.0,121950.0,0.16562]
["bitfinex","BTCUSD",1752472156944,0.8986888,121960.0,121950.0,0.0315]
["bitfinex","BTCUSD",1752472157190,0.9068878,121960.0,121950.0,0.16562]
["bitfinex","BTCUSD",1752472157685,0.8986888,121960.0,121950.0,0.165143]
["bitfinex","BTCUSD",1752472157953,0.9068878,121960.0,121950.0,0.165143]
["bitfinex","BTCUSD",1752472158168,0.91508687,121960.0,121950.0,0.031023]
["bitfinex","BTCUSD",1752472158374,1.0882742,121960.0,121950.0,0.031023]
["bitfinex","BTCUSD",1752472158580,0.6882742,121960.0,121950.0,0.031023]
["bitfinex","BTCUSD",1752472158801,0.69647347,121960.0,121950.0,0.165063]
["bitfinex","BTCUSD",1752472159060,0.696474,121960.0,121950.0,0.165063]
["bitfinex","BTCUSD",1752472159294,1.04530361,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472159715,0.67587672,121960.0,121950.0,0.13496]
["bitfinex","BTCUSD",1752472160357,0.67587672,121960.0,121950.0,0.13492]
["bitfinex","BTCUSD",1752472160777,0.67587672,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472161015,0.67587672,121960.0,121950.0,0.13492]
["bitfinex","BTCUSD",1752472161879,0.67587672,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472162086,0.67587672,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472162731,0.50368893,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472163012,0.50368893,121960.0,121950.0,0.20072]
["bitfinex","BTCUSD",1752472163013,0.49042993,121960.0,121950.0,0.20072]
["bitfinex","BTCUSD",1752472163252,0.065,121960.0,121950.0,0.20072]
["bitfinex","BTCUSD",1752472163505,0.065,121960.0,121950.0,0.58146609]
["bitfinex","BTCUSD",1752472163948,0.065,121960.0,121950.0,0.20384]
["bitfinex","BTCUSD",1752472164172,0.065,121960.0,121950.0,0.20072]
["bitfinex","BTCUSD",1752472164388,0.065,121960.0,121950.0,0.20384]
["bitfinex","BTCUSD",1752472164640,0.065,121960.0,121950.0,0.19874]
["bitfinex","BTCUSD",1752472164641,0.07006,121960.0,121950.0,0.19874]
["bitfinex","BTCUSD",1752472164860,0.59864607,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472165766,0.684076,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472165985,0.67587686,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472166193,0.66767752,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472166860,1.03710421,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472167079,0.65947812,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472167499,1.06720421,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472167710,0.66767699,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472167915,0.67587646,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472169000,1.08350255,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472169469,0.70587646,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472169680,0.67587646,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472170545,0.70587646,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472170811,1.10610348,121960.0,121950.0,0.13484]
["bitfinex","BTCUSD",1752472171017,1.10610348,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472171240,1.10610348,121960.0,121950.0,0.13472]
["bitfinex","BTCUSD",1752472171456,1.10610348,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472171872,1.10610348,121960.0,121950.0,0.13472]
["bitfinex","BTCUSD",1752472172093,0.34,121950.0,121930.0,0.06400277]
["bitfinex","BTCUSD",1752472172267,0.86020882,121950.0,121940.0,0.0307]
["bitfinex","BTCUSD",1752472172508,0.45396888,121950.0,121940.0,0.16442]
["bitfinex","BTCUSD",1752472172711,0.44082914,121950.0,121940.0,0.16442]
["bitfinex","BTCUSD",1752472172892,0.45396888,121950.0,121940.0,0.19552]
["bitfinex","BTCUSD",1752472173065,0.46216876,121950.0,121940.0,0.16442]
["bitfinex","BTCUSD",1752472173483,0.46516876,121950.0,121940.0,0.16442]
["bitfinex","BTCUSD",1752472173867,0.45696888,121950.0,121940.0,0.16442]
["bitfinex","BTCUSD",1752472174062,0.46516882,121950.0,121940.0,0.16442]
["bitfinex","BTCUSD",1752472174259,0.62097133,121950.0,121940.0,0.13372]
["bitfinex","BTCUSD",1752472174483,0.00820035,121940.0,121930.0,0.03145242]
["bitfinex","BTCUSD",1752472174692,0.11497111,121940.0,121930.0,0.16517242]
["bitfinex","BTCUSD",1752472174889,0.2871868,121940.0,121930.0,0.00015242]
["bitfinex","BTCUSD",1752472175091,0.27078617,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472175716,0.10677109,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472176067,0.27078617,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472176273,0.27178617,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472176691,0.98941226,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472176898,1.02001226,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472177980,0.98941226,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472178182,0.61178617,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472178427,0.60658562,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472179361,0.98421171,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472179787,0.60658562,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472180507,0.59838501,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472182008,0.60658562,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472183037,0.59838501,121940.0,121930.0,0.13387242]
["bitfinex","BTCUSD",1752472183469,0.77971307,121940.0,121860.0,0.0004]
["bitfinex","BTCUSD",1752472183680,1.06759673,121870.0,121860.0,0.00090804]
["bitfinex","BTCUSD",1752472183892,0.01641395,121840.0,121820.0,0.00343]
["bitfinex","BTCUSD",1752472184262,0.18055669,121850.0,121830.0,0.0321]
["bitfinex","BTCUSD",1752472184541,0.34298,121860.0,121830.0,0.03533]
["bitfinex","BTCUSD",1752472184769,0.08542993,121840.0,121830.0,0.00820815]
["bitfinex","BTCUSD",1752472185014,0.08542993,121860.0,121830.0,0.00205203]
["bitfinex","BTCUSD",1752472185260,0.00050762,121870.0,121840.0,0.64825609]
["bitfinex","BTCUSD",1752472185492,0.08593755,121870.0,121860.0,0.0329]
["bitfinex","BTCUSD",1752472185708,0.00050762,121870.0,121860.0,0.50017]
["bitfinex","BTCUSD",1752472186652,0.00050762,121870.0,121860.0,0.53187]
["bitfinex","BTCUSD",1752472187717,0.00050762,121870.0,121860.0,0.90949609]
["bitfinex","BTCUSD",1752472187926,0.00050762,121870.0,121860.0,0.53187]
["bitfinex","BTCUSD",1752472188127,0.00050762,121870.0,121860.0,0.90949609]
["bitfinex","BTCUSD",1752472188335,0.00050762,121870.0,121860.0,0.92590829]
["bitfinex","BTCUSD",1752472188531,0.00050762,121870.0,121860.0,0.91770222]
["bitfinex","BTCUSD",1752472188757,0.00250762,121870.0,121860.0,1.17358963]
["bitfinex","BTCUSD",1752472188966,0.00250762,121870.0,121860.0,1.19000169]
["bitfinex","BTCUSD",1752472189168,0.00250762,121870.0,121860.0,1.20841321]
["bitfinex","BTCUSD",1752472189169,0.00050762,121870.0,121860.0,1.20841321]
["bitfinex","BTCUSD",1752472189381,0.00050762,121870.0,121860.0,1.54020755]
["bitfinex","BTCUSD",1752472189607,0.00150762,121870.0,121860.0,1.54020722]
["bitfinex","BTCUSD",1752472189792,0.00150762,121870.0,121860.0,1.53200156]
["bitfinex","BTCUSD",1752472189998,0.00150762,121870.0,121860.0,1.54020729]
["bitfinex","BTCUSD",1752472190202,0.00150762,121870.0,121860.0,1.54841295]
["bitfinex","BTCUSD",1752472190413,0.00050762,121870.0,121860.0,1.54020736]
["bitfinex","BTCUSD",1752472190590,0.00050762,121870.0,121860.0,1.54641302]
["bitfinex","BTCUSD",1752472191004,0.00050762,121870.0,121860.0,1.53920736]
["bitfinex","BTCUSD",1752472191407,0.00050762,121870.0,121860.0,1.54741309]
["bitfinex","BTCUSD",1752472191864,0.00150762,121870.0,121860.0,1.55561875]
["bitfinex","BTCUSD",1752472192076,0.00150762,121870.0,121860.0,1.55861875]
["bitfinex","BTCUSD",1752472192334,0.08593755,121870.0,121850.0,0.1]
["bitfinex","BTCUSD",1752472192535,0.66593216,121860.0,121820.0,0.00343]
["bitfinex","BTCUSD",1752472192752,0.41018627,121850.0,121820.0,0.00343]
["bitfinex","BTCUSD",1752472192974,0.00198,121850.0,121820.0,0.0054822]
["bitfinex","BTCUSD",1752472193188,0.54515334,121860.0,121820.0,0.0373822]
["bitfinex","BTCUSD",1752472193449,0.92053555,121860.0,121820.0,0.0373822]
["bitfinex","BTCUSD",1752472193658,0.08442993,121850.0,121830.0,0.64881609]
["bitfinex","BTCUSD",1752472193864,0.08542993,121860.0,121840.0,0.0301]
["bitfinex","BTCUSD",1752472194115,0.003,121850.0,121840.0,0.0301]
["bitfinex","BTCUSD",1752472194323,0.063,121850.0,121840.0,0.0616]
["bitfinex","BTCUSD",1752472194534,0.06,121850.0,121840.0,0.0616]
["bitfinex","BTCUSD",1752472195636,0.066,121850.0,121840.0,0.0616]
["bitfinex","BTCUSD",1752472197235,0.06298,121850.0,121830.0,0.26796]
["bitfinex","BTCUSD",1752472197446,0.06798,121850.0,121830.0,0.29926]
["bitfinex","BTCUSD",1752472197659,0.07298,121850.0,121830.0,0.29926]
["bitfinex","BTCUSD",1752472197873,0.06798,121850.0,121830.0,0.29926]
["bitfinex","BTCUSD",1752472198481,0.06298,121850.0,121830.0,0.29926]
["bitfinex","BTCUSD",1752472198680,0.06698,121850.0,121830.0,0.29926]
["bitfinex","BTCUSD",1752472198886,0.15240993,121850.0,121830.0,0.26796]
["bitfinex","BTCUSD",1752472199088,0.00298,121840.0,121830.0,0.26796]
["bitfinex","BTCUSD",1752472199363,0.08840993,121840.0,121830.0,0.26796]
["bitfinex","BTCUSD",1752472200125,0.08840993,121840.0,121820.0,0.37782609]
["bitfinex","BTCUSD",1752472200343,0.08840993,121840.0,121830.0,0.26748]
["bitfinex","BTCUSD",1752472200344,0.9674984,121840.0,121830.0,0.26748]
["bitfinex","BTCUSD",1752472200549,1.06413648,121840.0,121830.0,0.26748]
["bitfinex","BTCUSD",1752472200762,0.16416317,121830.0,121820.0,0.19688]
["bitfinex","BTCUSD",1752472200966,0.2855547,121830.0,121820.0,0.19688]
["bitfinex","BTCUSD",1752472201201,0.27734648,121830.0,121820.0,0.19688]
["bitfinex","BTCUSD",1752472201429,0.28555443,121830.0,121820.0,0.19688]
["bitfinex","BTCUSD",1752472201810,0.26093078,121830.0,121820.0,0.19688]
["bitfinex","BTCUSD",1752472201985,0.26964591,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472202399,0.27785386,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472202610,0.26964591,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472202902,0.08906724,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472203063,0.09206724,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472203670,0.09727492,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472203884,0.26964591,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472204093,0.26543809,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472204534,0.27364591,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472204713,0.08993724,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472205123,0.25410041,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472205301,0.27364571,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472205508,0.09306724,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472205925,0.10527492,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472206097,0.10127492,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472206372,0.28185372,121830.0,121820.0,0.46436]
["bitfinex","BTCUSD",1752472206594,1.00448022,121830.0,121820.0,0.33064]
["bitfinex","BTCUSD",1752472206804,0.61864604,121830.0,121820.0,0.19688]
["bitfinex","BTCUSD",1752472207014,0.62685366,121830.0,121820.0,0.33064]
["bitfinex","BTCUSD",1752472207197,0.62685359,121830.0,121820.0,0.33064]
["bitfinex","BTCUSD",1752472207400,0.61785353,121830.0,121820.0,0.33064]
["bitfinex","BTCUSD",1752472207634,0.61785359,121830.0,121820.0,0.33064]
["bitfinex","BTCUSD",1752472207862,1.02606154,121830.0,121820.0,0.33064]
["bitfinex","BTCUSD",1752472208063,1.01785439,121830.0,121820.0,0.19688]
["bitfinex","BTCUSD",1752472208185,1.01785439,121830.0,121820.0,0.33064]
["bitfinex","BTCUSD",1752472208815,1.01664624,121830.0,121820.0,0.33064]
["bitfinex","BTCUSD",1752472209023,1.01861624,121830.0,121820.0,0.33064]
["bitfinex","BTCUSD",1752472209224,0.52059352,121820.0,121800.0,0.19692]
["bitfinex","BTCUSD",1752472209428,0.08739993,121810.0,121800.0,0.19692]
["bitfinex","BTCUSD",1752472209670,0.08739993,121810.0,121800.0,0.33068]
["bitfinex","BTCUSD",1752472209880,0.08739993,121810.0,121800.0,0.3327]
["bitfinex","BTCUSD",1752472210086,0.08739993,121810.0,121800.0,0.19894]
["bitfinex","BTCUSD",1752472210494,0.08739993,121810.0,121800.0,0.3327]
["bitfinex","BTCUSD",1752472210916,0.08739993,121810.0,121800.0,0.19894]
["bitfinex","BTCUSD",1752472211312,0.08739993,121810.0,121800.0,0.3327]
["bitfinex","BTCUSD",1752472211671,0.09239993,121810.0,121800.0,0.3327]
["bitfinex","BTCUSD",1752472212248,0.09639993,121810.0,121800.0,0.3327]
["bitfinex","BTCUSD",1752472212670,0.09442993,121810.0,121800.0,0.77771609]
["bitfinex","BTCUSD",1752472213260,0.09442993,121810.0,121800.0,0.26633]
["bitfinex","BTCUSD",1752472213482,0.09442993,121810.0,121800.0,0.40009]
["bitfinex","BTCUSD",1752472213930,0.009,121810.0,121800.0,0.77771609]
["bitfinex","BTCUSD",1752472214562,0.009,121810.0,121800.0,0.40009]
["bitfinex","BTCUSD",1752472215209,0.009,121810.0,121800.0,0.3969]
["bitfinex","BTCUSD",1752472215425,0.01097,121810.0,121800.0,0.33068]
["bitfinex","BTCUSD",1752472215856,0.01091607,121810.0,121800.0,0.33068]
["bitfinex","BTCUSD",1752472216092,0.01091607,121810.0,121800.0,0.19894]
["bitfinex","BTCUSD",1752472216300,0.01091607,121810.0,121800.0,0.363]
["bitfinex","BTCUSD",1752472216538,0.00894607,121810.0,121800.0,0.363]
["bitfinex","BTCUSD",1752472216993,0.00894607,121810.0,121800.0,0.36619]
["bitfinex","BTCUSD",1752472217874,0.00894607,121810.0,121800.0,0.39919]
["bitfinex","BTCUSD",1752472219024,0.00894607,121810.0,121800.0,0.26224]
["bitfinex","BTCUSD",1752472219183,0.00894607,121810.0,121800.0,0.363]
["bitfinex","BTCUSD",1752472219343,0.00894607,121810.0,121800.0,0.22924]
["bitfinex","BTCUSD",1752472219759,0.00894607,121810.0,121800.0,0.363]
["bitfinex","BTCUSD",1752472219976,0.096346,121810.0,121800.0,0.22722]
["bitfinex","BTCUSD",1752472220192,0.099476,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472220396,0.099476,121810.0,121800.0,0.19692]
["bitfinex","BTCUSD",1752472220800,0.099476,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472221399,0.28829343,121810.0,121800.0,0.19692]
["bitfinex","BTCUSD",1752472221604,0.28829343,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472221805,0.30135643,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472222000,0.30956566,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472222262,0.32598446,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472222465,0.1289572,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472222781,0.12895733,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472222981,0.29314746,121810.0,121800.0,0.19692]
["bitfinex","BTCUSD",1752472223218,0.30135656,121810.0,121800.0,0.19692]
["bitfinex","BTCUSD",1752472223428,0.31777556,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472223552,0.30956566,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472223785,0.1207483,121810.0,121800.0,0.19692]
["bitfinex","BTCUSD",1752472223983,0.1207483,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472224226,0.13716642,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472224427,0.12895726,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472224629,0.14537552,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472224832,0.1207483,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472225058,0.094376,121810.0,121800.0,0.23004]
["bitfinex","BTCUSD",1752472225261,0.094376,121810.0,121800.0,0.36376]
["bitfinex","BTCUSD",1752472225469,0.096346,121810.0,121800.0,0.36376]
["bitfinex","BTCUSD",1752472226099,0.10768496,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472226300,0.099476,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472226958,0.1076849,121810.0,121800.0,0.33064]
["bitfinex","BTCUSD",1752472227176,0.096346,121810.0,121800.0,0.33266]
["bitfinex","BTCUSD",1752472227593,0.094376,121810.0,121800.0,0.36376]
["bitfinex","BTCUSD",1752472227798,0.093376,121810.0,121800.0,0.36376]
["bitfinex","BTCUSD",1752472229391,0.093376,121810.0,121800.0,0.39646]
["bitfinex","BTCUSD",1752472229826,0.00794607,121810.0,121800.0,0.39965]
["bitfinex","BTCUSD",1752472230032,0.00794607,121810.0,121800.0,0.77727609]
["bitfinex","BTCUSD",1752472230445,0.00794607,121810.0,121800.0,0.39965]
["bitfinex","BTCUSD",1752472231937,0.00794607,121810.0,121800.0,1.15490218]
["bitfinex","BTCUSD",1752472232162,0.00050731,121830.0,121810.0,0.18059862]
["bitfinex","BTCUSD",1752472232367,0.00050731,121830.0,121820.0,0.57922829]
["bitfinex","BTCUSD",1752472232569,0.00050731,121830.0,121820.0,0.63396889]
["bitfinex","BTCUSD",1752472232746,0.00050731,121830.0,121820.0,0.75944033]
["bitfinex","BTCUSD",1752472233147,0.00050731,121830.0,121820.0,0.3900228]
["bitfinex","BTCUSD",1752472233353,0.00050731,121830.0,121820.0,0.76764902]
["bitfinex","BTCUSD",1752472233554,0.00050731,121830.0,121820.0,0.20122]
["bitfinex","BTCUSD",1752472233739,0.00050731,121830.0,121820.0,0.57884609]
["bitfinex","BTCUSD",1752472234806,0.00050731,121830.0,121820.0,0.58705492]
["bitfinex","BTCUSD",1752472235230,0.00050731,121830.0,121820.0,0.59526361]
["bitfinex","BTCUSD",1752472235961,0.00050731,121830.0,121820.0,0.59526368]
["bitfinex","BTCUSD",1752472236224,0.00050731,121830.0,121820.0,0.60347231]
["bitfinex","BTCUSD",1752472236418,0.00050731,121830.0,121820.0,0.77585765]
["bitfinex","BTCUSD",1752472236619,0.00050731,121830.0,121820.0,0.65038574]
["bitfinex","BTCUSD",1752472236794,0.00050731,121830.0,121820.0,0.77585738]
["bitfinex","BTCUSD",1752472237003,0.00050731,121830.0,121820.0,0.78406587]
["bitfinex","BTCUSD",1752472237208,0.00050731,121830.0,121820.0,0.77585684]
["bitfinex","BTCUSD",1752472237398,0.00050731,121830.0,121820.0,0.63396842]
["bitfinex","BTCUSD",1752472237601,0.00050731,121830.0,121820.0,0.06587]
["bitfinex","BTCUSD",1752472237771,0.00050731,121830.0,121820.0,0.57880609]
["bitfinex","BTCUSD",1752472238558,0.00050731,121830.0,121820.0,0.20118]
["bitfinex","BTCUSD",1752472238761,0.00050731,121830.0,121820.0,0.57880609]
["bitfinex","BTCUSD",1752472239224,0.00050731,121830.0,121820.0,0.44516609]
["bitfinex","BTCUSD",1752472239426,0.00050731,121830.0,121820.0,0.57880609]
["bitfinex","BTCUSD",1752472240066,0.00050731,121830.0,121820.0,0.58701492]
["bitfinex","BTCUSD",1752472240282,0.00050731,121830.0,121820.0,0.20118]
["bitfinex","BTCUSD",1752472240486,0.00050731,121830.0,121820.0,0.57880609]
["bitfinex","BTCUSD",1752472240700,0.00050731,121830.0,121820.0,0.57980609]
["bitfinex","BTCUSD",1752472240911,0.00050731,121830.0,121820.0,0.58801478]
["bitfinex","BTCUSD",1752472241116,0.00050731,121830.0,121820.0,0.58801485]
["bitfinex","BTCUSD",1752472241535,0.00050731,121830.0,121820.0,0.58801492]
["bitfinex","BTCUSD",1752472241745,0.00050731,121830.0,121820.0,0.57980609]
["bitfinex","BTCUSD",1752472242384,0.00050731,121830.0,121820.0,0.06687]
["bitfinex","BTCUSD",1752472242596,0.09122724,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1752472242812,0.09122724,121830.0,121820.0,0.1346]
["bitfinex","BTCUSD",1752472243232,0.09122724,121830.0,121820.0,0.1336]
["bitfinex","BTCUSD",1752472243677,0.00050731,121830.0,121820.0,0.44389609]
["bitfinex","BTCUSD",1752472243926,0.00250731,121830.0,121820.0,0.58016609]
["bitfinex","BTCUSD",1752472244145,0.00250731,121830.0,121820.0,1.07533913]
["bitfinex","BTCUSD",1752472244146,0.00350731,121830.0,121820.0,1.07533913]
["bitfinex","BTCUSD",1752472244367,0.00350731,121830.0,121820.0,1.20893913]
["bitfinex","BTCUSD",1752472244807,0.06849813,121880.0,121860.0,0.40762609]
["bitfinex","BTCUSD",1752472245024,0.06849813,121880.0,121870.0,0.1336]
["bitfinex","BTCUSD",1752472245253,0.07058813,121880.0,121870.0,0.1336]
["bitfinex","BTCUSD",1752472245432,0.41058813,121880.0,121870.0,0.1336]
["bitfinex","BTCUSD",1752472245697,0.49601806,121880.0,121840.0,0.0613]
["bitfinex","BTCUSD",1752472245917,0.0032,121870.0,121850.0,0.1949]
["bitfinex","BTCUSD",1752472246127,0.49392806,121880.0,121860.0,0.13567]
["bitfinex","BTCUSD",1752472246333,0.49392806,121880.0,121860.0,0.16607]
["bitfinex","BTCUSD",1752472247199,0.00529,121870.0,121860.0,0.16607]
["bitfinex","BTCUSD",1752472247430,0.00529,121870.0,121860.0,0.16703]
["bitfinex","BTCUSD",1752472247913,0.00209,121870.0,121860.0,0.16703]
["bitfinex","BTCUSD",1752472248120,0.43262993,121880.0,121860.0,0.16703]
["bitfinex","BTCUSD",1752472248335,0.00309,121870.0,121860.0,0.16703]
["bitfinex","BTCUSD",1752472248546,0.00629,121870.0,121860.0,0.16703]
["bitfinex","BTCUSD",1752472248970,0.00629,121870.0,121860.0,0.16603]
["bitfinex","BTCUSD",1752472249411,0.00929,121870.0,121860.0,0.16703]
["bitfinex","BTCUSD",1752472250237,0.00609,121870.0,121860.0,0.16703]
["bitfinex","BTCUSD",1752472250901,0.004,121870.0,121860.0,0.16703]
["bitfinex","BTCUSD",1752472251117,0.004,121870.0,121860.0,0.54465609]
["bitfinex","BTCUSD",1752472251326,0.004,121870.0,121860.0,0.57775609]
["bitfinex","BTCUSD",1752472252357,0.00929,121870.0,121860.0,0.13456]
["bitfinex","BTCUSD",1752472253218,0.00929,121870.0,121860.0,0.03417]
["bitfinex","BTCUSD",1752472253414,0.00929,121870.0,121860.0,0.16769]
["bitfinex","BTCUSD",1752472253621,0.00929,121870.0,121860.0,0.03417]
["bitfinex","BTCUSD",1752472254091,0.00929,121870.0,121860.0,0.16769]
["bitfinex","BTCUSD",1752472254394,0.00929,121870.0,121860.0,0.00307]
["bitfinex","BTCUSD",1752472254608,0.00929,121870.0,121860.0,0.13452]
["bitfinex","BTCUSD",1752472257685,0.004,121870.0,121860.0,0.58108609]
["bitfinex","BTCUSD",1752472257912,0.004,121870.0,121860.0,0.76158078]
["bitfinex","BTCUSD",1752472258169,0.004,121870.0,121860.0,0.58104609]
["bitfinex","BTCUSD",1752472258854,0.004,121870.0,121860.0,0.69711878]
["bitfinex","BTCUSD",1752472259071,0.004,121870.0,121860.0,0.72173664]
["bitfinex","BTCUSD",1752472259267,0.004,121870.0,121860.0,0.85521657]
["bitfinex","BTCUSD",1752472259543,0.004,121870.0,121860.0,0.85521664]
["bitfinex","BTCUSD",1752472259766,0.003,121870.0,121860.0,0.8552167]
["bitfinex","BTCUSD",1752472259987,0.02181856,121900.0,121880.0,0.0325]
["bitfinex","BTCUSD",1752472260205,0.02181856,121900.0,121890.0,0.33016]
["bitfinex","BTCUSD",1752472260442,0.02181856,121900.0,121890.0,0.19668]
["bitfinex","BTCUSD",1752472260443,0.00534,121900.0,121890.0,0.19668]
["bitfinex","BTCUSD",1752472260686,0.00534,121900.0,121890.0,0.36306]
["bitfinex","BTCUSD",1752472260913,0.34,121910.0,121890.0,0.64040609]
["bitfinex","BTCUSD",1752472260914,0.00313,121910.0,121890.0,0.64040609]
["bitfinex","BTCUSD",1752472261142,0.00214,121900.0,121890.0,0.22958]
["bitfinex","BTCUSD",1752472261364,0.00527,121900.0,121890.0,0.19683244]
["bitfinex","BTCUSD",1752472262092,1.18540269,121900.0,121890.0,0.19683244]
["bitfinex","BTCUSD",1752472262322,1.17719959,121900.0,121890.0,0.33027244]
["bitfinex","BTCUSD",1752472262550,1.20308258,121900.0,121890.0,0.19683244]
["bitfinex","BTCUSD",1752472262782,1.20808258,121900.0,121890.0,0.33127244]
["bitfinex","BTCUSD",1752472262991,1.22800916,121900.0,121890.0,0.33127244]
["bitfinex","BTCUSD",1752472263229,1.22800916,121900.0,121890.0,0.19783244]
["bitfinex","BTCUSD",1752472263448,0.17232484,121870.0,121850.0,0.19668]
["bitfinex","BTCUSD",1752472263665,0.28764607,121860.0,121850.0,0.00015227]
["bitfinex","BTCUSD",1752472263880,0.10711125,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472264296,0.28764594,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472264502,0.12576863,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472264649,0.30630332,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472264858,0.1175629,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472265104,0.10935731,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472265225,0.08969993,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472265427,0.09790546,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472265639,0.08969993,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472266053,0.09069993,121860.0,121850.0,0.13359227]
["bitfinex","BTCUSD",1752472266252,0.09069993,121860.0,121850.0,0.13459227]
["bitfinex","BTCUSD",1752472266456,0.00827,121860.0,121850.0,0.13459227]
["bitfinex","BTCUSD",1752472266664,0.004,121860.0,121850.0,0.41367836]
["bitfinex","BTCUSD",1752472266863,0.004,121860.0,121850.0,0.44894836]
["bitfinex","BTCUSD",1752472267065,0.004,121860.0,121850.0,0.20209227]
["bitfinex","BTCUSD",1752472268900,0.004,121860.0,121850.0,0.44894836]
["bitfinex","BTCUSD",1752472269349,0.004,121860.0,121850.0,0.59055517]
["bitfinex","BTCUSD",1752472269569,0.004,121860.0,121850.0,0.60696844]
["bitfinex","BTCUSD",1752472269831,0.004,121860.0,121850.0,0.46536184]
["bitfinex","BTCUSD",1752472270039,0.004,121860.0,121850.0,0.62949807]
["bitfinex","BTCUSD",1752472270259,0.004,121860.0,121850.0,0.77931107]
["bitfinex","BTCUSD",1752472270479,0.004,121860.0,121850.0,0.88748833]
["bitfinex","BTCUSD",1752472270695,0.004,121860.0,121850.0,1.26511442]
["bitfinex","BTCUSD",1752472270943,0.004,121860.0,121850.0,0.75408833]
["bitfinex","BTCUSD",1752472271153,0.004,121860.0,121850.0,0.88748833]
["bitfinex","BTCUSD",1752472271958,0.001,121860.0,121850.0,0.88648833]
["bitfinex","BTCUSD",1752472272189,0.06842813,121900.0,121870.0,0.0625]
["bitfinex","BTCUSD",1752472272371,0.06529813,121900.0,121890.0,0.002]
["bitfinex","BTCUSD",1752472272559,0.06529813,121900.0,121890.0,0.1354]
["bitfinex","BTCUSD",1752472272759,0.06529813,121900.0,121890.0,0.002]
["bitfinex","BTCUSD",1752472272963,0.06529813,121900.0,121890.0,0.44132609]
["bitfinex","BTCUSD",1752472273183,0.06842813,121920.0,121890.0,0.41279609]
["bitfinex","BTCUSD",1752472273406,0.34,121910.0,121900.0,0.16665086]
["bitfinex","BTCUSD",1752472273619,0.34,121910.0,121900.0,0.1666]
["bitfinex","BTCUSD",1752472273842,0.15401033,121920.0,121900.0,0.16865086]
["bitfinex","BTCUSD",1752472274057,0.15401033,121920.0,121910.0,0.19668]
["bitfinex","BTCUSD",1752472274279,0.15615033,121920.0,121910.0,0.19668]
["bitfinex","BTCUSD",1752472274493,0.19142887,121920.0,121910.0,0.33004]
["bitfinex","BTCUSD",1752472274723,0.1914288,121920.0,121910.0,0.33004]
["bitfinex","BTCUSD",1752472274960,0.10972742,121920.0,121910.0,0.33004]
["bitfinex","BTCUSD",1752472275401,0.11792898,121920.0,121910.0,0.33004]
["bitfinex","BTCUSD",1752472275600,0.10972742,121920.0,121910.0,0.33004]
["bitfinex","BTCUSD",1752472277518,0.0004,121940.0,121910.0,0.97636232]
["bitfinex","BTCUSD",1752472277756,0.0004,121940.0,121930.0,0.44032609]
["bitfinex","BTCUSD",1752472277963,0.0004,121940.0,121930.0,0.41480993]
["bitfinex","BTCUSD",1752472278136,0.0004,121940.0,121930.0,0.79243602]
["bitfinex","BTCUSD",1752472278338,0.0004,121940.0,121930.0,0.79510602]
["bitfinex","BTCUSD",1752472278577,0.0004,121940.0,121930.0,0.96733598]
["bitfinex","BTCUSD",1752472278754,0.0004,121940.0,121930.0,0.97553727]
["bitfinex","BTCUSD",1752472279001,0.0004,121940.0,121930.0,1.00648016]
["bitfinex","BTCUSD",1752472279663,0.0004,121940.0,121930.0,0.97367541]
["bitfinex","BTCUSD",1752472279866,0.0004,121940.0,121930.0,0.99827907]
["bitfinex","BTCUSD",1752472280084,0.0004,121940.0,121930.0,1.00648002]
["bitfinex","BTCUSD",1752472280294,0.0024,121940.0,121930.0,1.00648002]
["bitfinex","BTCUSD",1752472280702,0.0004,121940.0,121930.0,1.00648002]
["bitfinex","BTCUSD",1752472280909,0.0014,121940.0,121930.0,1.00648002]
["bitfinex","BTCUSD",1752472281339,0.0014,121940.0,121930.0,1.05648002]
["bitfinex","BTCUSD",1752472281538,0.0014,121940.0,121930.0,1.77410611]
["bitfinex","BTCUSD",1752472281745,0.0014,121940.0,121930.0,1.44648002]
["bitfinex","BTCUSD",1752472282156,0.0014,121940.0,121930.0,1.39648002]
["bitfinex","BTCUSD",1752472282329,0.0014,121940.0,121930.0,1.17980002]
["bitfinex","BTCUSD",1752472282586,0.0014,121940.0,121930.0,1.26308002]
["bitfinex","BTCUSD",1752472282788,0.0014,121940.0,121930.0,1.17980002]
["bitfinex","BTCUSD",1752472282993,0.0014,121940.0,121930.0,1.31308002]
["bitfinex","BTCUSD",1752472283163,0.0044,121940.0,121930.0,1.31308002]
["bitfinex","BTCUSD",1752472283388,0.0044,121940.0,121930.0,1.26308002]
["bitfinex","BTCUSD",1752472283564,0.0014,121940.0,121930.0,1.31308002]
["bitfinex","BTCUSD",1752472283982,0.0044,121940.0,121930.0,0.14812993]
["bitfinex","BTCUSD",1752472284174,0.0044,121940.0,121930.0,0.28136993]
["bitfinex","BTCUSD",1752472284375,0.0044,121940.0,121930.0,0.85029796]
["bitfinex","BTCUSD",1752472284583,0.0044,121940.0,121930.0,0.84023541]
["bitfinex","BTCUSD",1752472284810,0.0044,121940.0,121930.0,0.73159886]
["bitfinex","BTCUSD",1752472285192,0.0044,121940.0,121930.0,0.86483886]
["bitfinex","BTCUSD",1752472285397,0.0044,121940.0,121930.0,0.91483886]
["bitfinex","BTCUSD",1752472285653,0.0004,121960.0,121950.0,0.20314192]
["bitfinex","BTCUSD",1752472285854,0.0004,121960.0,121950.0,0.91410794]
["bitfinex","BTCUSD",1752472286074,0.00090888,121960.0,121950.0,0.91410794]
["bitfinex","BTCUSD",1752472286259,0.00090888,121960.0,121950.0,0.72266833]
["bitfinex","BTCUSD",1752472286399,0.00090888,121960.0,121950.0,0.55046681]
["bitfinex","BTCUSD",1752472286611,0.00090888,121960.0,121950.0,0.67550687]
["bitfinex","BTCUSD",1752472286810,0.00090888,121960.0,121950.0,0.54226687]
["bitfinex","BTCUSD",1752472287024,0.00290888,121960.0,121950.0,0.55146695]
["bitfinex","BTCUSD",1752472287232,0.00290888,121960.0,121950.0,0.68466695]
["bitfinex","BTCUSD",1752472287437,0.00290888,121960.0,121950.0,0.67646687]
["bitfinex","BTCUSD",1752472287847,0.00290888,121960.0,121950.0,0.52605602]
["bitfinex","BTCUSD",1752472288053,0.00290888,121960.0,121950.0,0.65925602]
["bitfinex","BTCUSD",1752472288499,0.00290888,121960.0,121950.0,0.28162993]
["bitfinex","BTCUSD",1752472288703,0.00290888,121960.0,121950.0,0.52605602]
["bitfinex","BTCUSD",1752472288917,0.00290888,121960.0,121950.0,0.66125602]
["bitfinex","BTCUSD",1752472289125,0.00504888,121960.0,121950.0,0.003]
["bitfinex","BTCUSD",1752472289335,0.00817888,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472289755,0.00817888,121960.0,121950.0,0.1342]
["bitfinex","BTCUSD",1752472289965,0.00817888,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472290393,0.55153495,121960.0,121950.0,0.1342]
["bitfinex","BTCUSD",1752472290607,0.55153495,121960.0,121950.0,0.13416]
["bitfinex","BTCUSD",1752472290817,0.55153488,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472291026,0.54333588,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472291250,0.54333588,121960.0,121950.0,0.13416]
["bitfinex","BTCUSD",1752472291463,0.54133588,121960.0,121950.0,0.13416]
["bitfinex","BTCUSD",1752472291672,0.43533888,121960.0,121950.0,0.13416]
["bitfinex","BTCUSD",1752472291882,0.43533888,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752472292090,0.44040768,121960.0,121950.0,0.13316]
["bitfinex","BTCUSD",1752472292316,0.00190888,121960.0,121950.0,0.54126687]
["bitfinex","BTCUSD",1752472292554,0.00190888,121960.0,121950.0,0.67175687]
["bitfinex","BTCUSD",1752472292778,0.00190888,121960.0,121950.0,0.16356]
["bitfinex","BTCUSD",1752472292996,0.00390888,121960.0,121950.0,0.0304]
["bitfinex","BTCUSD",1752472293202,0.00290888,121960.0,121950.0,0.16356]
["bitfinex","BTCUSD",1752472293411,0.00090888,121960.0,121950.0,0.16356]
["bitfinex","BTCUSD",1752472294061,0.00090888,121960.0,121950.0,0.0304]
["bitfinex","BTCUSD",1752472294276,0.00190888,121960.0,121950.0,0.16352]
["bitfinex","BTCUSD",1752472295155,0.00490888,121960.0,121940.0,0.0313]
["bitfinex","BTCUSD",1752472295352,0.00490888,121960.0,121950.0,0.13312]
["bitfinex","BTCUSD",1752472296121,0.00490888,121960.0,121940.0,0.40892609]
["bitfinex","BTCUSD",1752472296337,0.00490888,121960.0,121950.0,0.13312]
["bitfinex","BTCUSD",1752472297004,0.00390888,121960.0,121950.0,0.13312]
["bitfinex","BTCUSD",1752472297207,0.00390888,121960.0,121940.0,0.0313]
["bitfinex","BTCUSD",1752472297423,0.00490888,121960.0,121950.0,0.13312]
["bitfinex","BTCUSD",1752472297931,0.00390888,121960.0,121950.0,0.13312]
["bitfinex","BTCUSD",1752472298086,0.00590888,121960.0,121950.0,0.13312]
["bitfinex","BTCUSD",1752472298514,0.00690888,121960.0,121950.0,0.13312]
["bitfinex","BTCUSD",1752472299173,0.00904888,121960.0,121950.0,0.13312]
["bitfinex","BTCUSD",1752472299383,0.00704888,121960.0,121950.0,0.13308]
["bitfinex","BTCUSD",1752472299588,0.00704888,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472299799,0.00904888,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472299979,0.16667774,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472300434,0.17487688,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472300645,0.18307608,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472300850,0.16667774,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472301056,0.17487681,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472301234,0.16667774,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472301485,0.16667768,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472301892,0.15847881,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472302426,0.12547881,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472302629,0.13367774,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472302840,0.16677774,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472303039,0.16677774,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472303404,0.15857881,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472303723,0.12547881,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472303853,0.12547881,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472304057,0.16677768,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472304261,0.16677768,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472304483,0.15857881,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472304867,0.16677774,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472305061,0.16677761,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472305266,0.15857881,121960.0,121950.0,0.3296]
["bitfinex","BTCUSD",1752472305857,0.15857881,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472306059,0.15857881,121960.0,121950.0,0.32956]
["bitfinex","BTCUSD",1752472306259,0.6789648,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472306460,1.05659143,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472306660,1.08117643,121960.0,121950.0,0.32956]
["bitfinex","BTCUSD",1752472307222,1.07097736,121960.0,121950.0,0.32956]
["bitfinex","BTCUSD",1752472307477,1.06277809,121960.0,121950.0,0.19652]
["bitfinex","BTCUSD",1752472307678,0.52516381,121960.0,121950.0,0.33056]
["bitfinex","BTCUSD",1752472307882,0.47567761,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472308087,0.52477581,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472308293,0.93297488,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472308456,0.93197488,121960.0,121950.0,0.33056]
["bitfinex","BTCUSD",1752472308663,0.91857661,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472308862,0.57857661,121960.0,121950.0,0.33056]
["bitfinex","BTCUSD",1752472309184,0.01304888,121960.0,121950.0,0.33056]
["bitfinex","BTCUSD",1752472309361,0.01304888,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472309752,0.01304888,121960.0,121950.0,0.33056]
["bitfinex","BTCUSD",1752472311526,0.01304888,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472311743,0.16307495,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472311950,0.16307495,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472311951,0.34256534,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472312164,0.34256534,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472312165,0.33436627,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472312378,0.71199236,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472312578,0.33436627,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472312787,0.71199236,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472313203,1.11199236,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472313625,0.73436627,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472313839,0.73436627,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472314043,0.73436627,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472314255,0.73436627,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472314669,0.74256561,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472315082,0.75076468,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472315693,0.73436634,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472316706,0.75895134,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472317971,1.09895134,121960.0,121950.0,0.33052]
["bitfinex","BTCUSD",1752472318382,1.09895134,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472318586,0.69895134,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472318797,0.52676381,121960.0,121950.0,0.33048]
["bitfinex","BTCUSD",1752472319006,0.09847881,121960.0,121950.0,0.70810609]
["bitfinex","BTCUSD",1752472319210,0.09847881,121960.0,121950.0,0.33048]
["bitfinex","BTCUSD",1752472319624,0.11487661,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472319842,0.10667768,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472320051,0.10667761,121960.0,121950.0,0.33044]
["bitfinex","BTCUSD",1752472320602,0.09847881,121960.0,121950.0,0.33044]
["bitfinex","BTCUSD",1752472321001,0.11487654,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472321214,0.13947408,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472321617,0.13127474,121960.0,121950.0,0.33044]
["bitfinex","BTCUSD",1752472321995,0.35806353,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472322200,0.3416656,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472322627,0.3416656,121960.0,121950.0,0.33044]
["bitfinex","BTCUSD",1752472322823,0.3416656,121960.0,121950.0,0.19752]
["bitfinex","BTCUSD",1752472323027,0.3416656,121960.0,121950.0,0.33044]
["bitfinex","BTCUSD",1752472323028,0.3662506,121960.0,121950.0,0.33044]
["bitfinex","BTCUSD",1752472323436,0.72261648,121960.0,121950.0,0.3304]
["bitfinex","BTCUSD",1752472323687,1.10024257,121960.0,121950.0,0.3304]
["bitfinex","BTCUSD",1752472324039,0.01640197,121930.0,121910.0,0.19656]
["bitfinex","BTCUSD",1752472324242,0.08542993,121920.0,121910.0,0.19656]
["bitfinex","BTCUSD",1752472324442,0.09363142,121920.0,121910.0,0.36277]
["bitfinex","BTCUSD",1752472324943,0.08542993,121920.0,121910.0,0.36277]
["bitfinex","BTCUSD",1752472325364,0.08442993,121920.0,121910.0,0.36277]
["bitfinex","BTCUSD",1752472325999,0.08646993,121920.0,121910.0,0.36277]
["bitfinex","BTCUSD",1752472326424,0.08746993,121920.0,121910.0,0.36277]
["bitfinex","BTCUSD",1752472326632,0.08746993,121920.0,121910.0,0.36477]
["bitfinex","BTCUSD",1752472326825,0.08542993,121920.0,121910.0,0.23189]
["bitfinex","BTCUSD",1752472327043,0.08542993,121920.0,121910.0,0.36477]
["bitfinex","BTCUSD",1752472327922,0.08542993,121920.0,121910.0,0.23189]
["bitfinex","BTCUSD",1752472328164,0.08542993,121920.0,121910.0,0.36473]
["bitfinex","BTCUSD",1752472329190,0.08746993,121920.0,121910.0,0.36473]
["bitfinex","BTCUSD",1752472329936,0.10405097,121920.0,121910.0,0.36473]
["bitfinex","BTCUSD",1752472330171,0.10405097,121920.0,121910.0,0.23189]
["bitfinex","BTCUSD",1752472330379,0.10405097,121920.0,121910.0,0.36473]
["bitfinex","BTCUSD",1752472331005,0.10720097,121920.0,121910.0,0.36473]
["bitfinex","BTCUSD",1752472333258,0.10405097,121920.0,121910.0,0.36473]
["bitfinex","BTCUSD",1752472334926,0.10720097,121920.0,121910.0,0.23189]
["bitfinex","BTCUSD",1752472335124,0.10720097,121920.0,121910.0,0.36469]
["bitfinex","BTCUSD",1752472336101,0.10201097,121920.0,121910.0,0.23189]
["bitfinex","BTCUSD",1752472336313,0.10201097,121920.0,121910.0,0.36465]
["bitfinex","BTCUSD",1752472337385,0.11540246,121920.0,121910.0,0.36465]
["bitfinex","BTCUSD",1752472337819,0.10720097,121920.0,121910.0,0.36465]
["bitfinex","BTCUSD",1752472338502,0.11540246,121920.0,121910.0,0.36252]
["bitfinex","BTCUSD",1752472338721,0.10720097,121920.0,121910.0,0.36252]
["bitfinex","BTCUSD",1752472338961,0.13180618,121920.0,121910.0,0.19856]
["bitfinex","BTCUSD",1752472339166,0.12360429,121920.0,121910.0,0.33132]
["bitfinex","BTCUSD",1752472339386,0.13180618,121920.0,121910.0,0.33132]
["bitfinex","BTCUSD",1752472339585,0.14000821,121920.0,121910.0,0.33132]
["bitfinex","BTCUSD",1752472339805,0.29584817,121920.0,121910.0,0.33132]
["bitfinex","BTCUSD",1752472340017,0.70715026,121920.0,121910.0,0.19856]
["bitfinex","BTCUSD",1752472340234,1.46837303,121920.0,121910.0,0.19856]
["bitfinex","BTCUSD",1752472340443,1.06737303,121920.0,121910.0,0.33128]
["bitfinex","BTCUSD",1752472340657,1.06837303,121920.0,121910.0,0.33128]
["bitfinex","BTCUSD",1752472341067,0.18869336,121890.0,121880.0,0.1966]
["bitfinex","BTCUSD",1752472341285,0.09567351,121890.0,121880.0,0.1966]
["bitfinex","BTCUSD",1752472341519,0.29157124,121890.0,121880.0,0.1966]
["bitfinex","BTCUSD",1752472341722,0.28751753,121890.0,121880.0,0.1966]
["bitfinex","BTCUSD",1752472342113,0.29572164,121890.0,121880.0,0.32932]
["bitfinex","BTCUSD",1752472342353,0.61211038,121890.0,121880.0,0.1976]
["bitfinex","BTCUSD",1752472342563,1.05303647,121890.0,121880.0,0.33032]
["bitfinex","BTCUSD",1752472343433,1.05203647,121890.0,121880.0,0.32932]
["bitfinex","BTCUSD",1752472343634,0.69879331,121890.0,121880.0,0.32932]
["bitfinex","BTCUSD",1752472343839,0.70179331,121890.0,121880.0,0.32932]
["bitfinex","BTCUSD",1752472344041,0.70179331,121890.0,121880.0,0.33032]
["bitfinex","BTCUSD",1752472344248,0.70579331,121890.0,121880.0,0.1976]
["bitfinex","BTCUSD",1752472344467,0.52230286,121890.0,121880.0,0.1966]
["bitfinex","BTCUSD",1752472344683,0.46720644,121890.0,121880.0,0.1966]
["bitfinex","BTCUSD",1752472344894,0.65169656,121890.0,121880.0,0.33032]
["bitfinex","BTCUSD",1752472345111,0.47120644,121890.0,121880.0,0.1976]
["bitfinex","BTCUSD",1752472345398,0.65168322,121890.0,121880.0,0.33032]
["bitfinex","BTCUSD",1752472345610,0.67629456,121890.0,121880.0,0.33032]
["bitfinex","BTCUSD",1752472346436,0.67629456,121890.0,121880.0,0.1976]
["bitfinex","BTCUSD",1752472346692,0.68449867,121890.0,121880.0,0.33028]
["bitfinex","BTCUSD",1752472346908,0.69859131,121890.0,121880.0,0.33028]
["bitfinex","BTCUSD",1752472347089,0.69859131,121890.0,121880.0,0.1976]
["bitfinex","BTCUSD",1752472347535,1.1090174,121890.0,121880.0,0.1976]
["bitfinex","BTCUSD",1752472347958,0.55050506,121880.0,121870.0,0.00015227]
["bitfinex","BTCUSD",1752472348161,0.62977041,121880.0,121870.0,0.00015227]
["bitfinex","BTCUSD",1752472348367,0.63292041,121880.0,121870.0,0.00015227]
["bitfinex","BTCUSD",1752472349224,0.63292041,121880.0,121870.0,0.13283227]
["bitfinex","BTCUSD",1752472349866,0.61112486,121880.0,121870.0,0.00015227]
["bitfinex","BTCUSD",1752472350087,0.61112486,121880.0,121870.0,0.13283227]
["bitfinex","BTCUSD",1752472350088,0.61932965,121880.0,121870.0,0.13283227]
["bitfinex","BTCUSD",1752472350314,0.62332965,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472350578,0.6151252,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472351742,0.6181252,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472352433,0.61812486,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472352656,0.62632965,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472352868,0.61812486,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472353323,0.62632965,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472353534,0.6181252,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472356497,0.62632965,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472356705,0.61812486,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472356937,0.62632965,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472357345,0.65093165,121880.0,121870.0,0.13379227]
["bitfinex","BTCUSD",1752472358239,0.2722,121880.0,121870.0,0.44821836]
["bitfinex","BTCUSD",1752472358444,0.247598,121880.0,121870.0,0.44821836]
["bitfinex","BTCUSD",1752472358661,0.247598,121880.0,121870.0,0.93477213]
["bitfinex","BTCUSD",1752472358869,0.247598,121880.0,121870.0,0.91836195]
["bitfinex","BTCUSD",1752472359094,0.247598,121880.0,121870.0,0.93477213]
["bitfinex","BTCUSD",1752472359537,0.244598,121880.0,121870.0,0.92656714]
["bitfinex","BTCUSD",1752472359749,0.244598,121880.0,121870.0,0.9347722]
["bitfinex","BTCUSD",1752472360160,0.244598,121880.0,121870.0,0.94297719]
["bitfinex","BTCUSD",1752472360366,0.244598,121880.0,121870.0,0.72050382]
["bitfinex","BTCUSD",1752472360591,0.244598,121880.0,121870.0,0.44921836]
["bitfinex","BTCUSD",1752472360863,0.33921211,121880.0,121870.0,0.06595227]
["bitfinex","BTCUSD",1752472361094,0.33300793,121880.0,121870.0,0.16541227]
["bitfinex","BTCUSD",1752472361311,0.33003793,121880.0,121870.0,0.16738227]
["bitfinex","BTCUSD",1752472361732,0.32803793,121880.0,121870.0,0.16638227]
["bitfinex","BTCUSD",1752472362175,0.33103793,121880.0,121870.0,0.16738227]
["bitfinex","BTCUSD",1752472362414,0.33924225,121880.0,121870.0,0.03482227]
["bitfinex","BTCUSD",1752472362627,0.33400793,121880.0,121870.0,0.16734227]
["bitfinex","BTCUSD",1752472362845,0.33400793,121880.0,121870.0,0.03285227]
["bitfinex","BTCUSD",1752472363082,0.33400793,121880.0,121870.0,0.00215227]
["bitfinex","BTCUSD",1752472363298,0.33400793,121880.0,121870.0,0.13467227]
["bitfinex","BTCUSD",1752472363937,0.33400793,121880.0,121870.0,0.00215227]
["bitfinex","BTCUSD",1752472364155,0.33400793,121880.0,121870.0,0.16647227]
["bitfinex","BTCUSD",1752472364370,0.33400793,121880.0,121870.0,0.16547227]
["bitfinex","BTCUSD",1752472364615,0.33400793,121880.0,121870.0,0.03295227]
["bitfinex","BTCUSD",1752472364820,0.34221218,121880.0,121870.0,0.16547227]
["bitfinex","BTCUSD",1752472365033,0.33400793,121880.0,121870.0,0.16547227]
["bitfinex","BTCUSD",1752472365250,0.33400793,121880.0,121870.0,0.03295227]
["bitfinex","BTCUSD",1752472365482,0.243598,121880.0,121870.0,0.06572227]
["bitfinex","BTCUSD",1752472365688,0.244598,121880.0,121870.0,0.57582836]
["bitfinex","BTCUSD",1752472365913,0.244598,121880.0,121870.0,0.57849836]
["bitfinex","BTCUSD",1752472366545,0.244598,121880.0,121870.0,0.19820227]
["bitfinex","BTCUSD",1752472366764,0.244598,121880.0,121870.0,0.06572227]
["bitfinex","BTCUSD",1752472366982,0.244598,121880.0,121870.0,0.19820227]
["bitfinex","BTCUSD",1752472368061,0.246608,121880.0,121870.0,0.19820227]
["bitfinex","BTCUSD",1752472368273,0.246608,121880.0,121870.0,0.06572227]
["bitfinex","BTCUSD",1752472368750,0.249578,121880.0,121870.0,0.19623227]
["bitfinex","BTCUSD",1752472368959,0.34321211,121880.0,121870.0,0.03295227]
["bitfinex","BTCUSD",1752472369172,0.35962095,121880.0,121870.0,0.00115227]
["bitfinex","BTCUSD",1752472369378,0.35141643,121880.0,121870.0,0.00115227]
["bitfinex","BTCUSD",1752472369590,0.33500793,121880.0,121870.0,0.13359227]
["bitfinex","BTCUSD",1752472369838,0.33002793,121880.0,121870.0,0.06572227]
["bitfinex","BTCUSD",1752472370049,0.244598,121880.0,121870.0,0.44334836]
["bitfinex","BTCUSD",1752472370276,0.244598,121880.0,121870.0,0.44601836]
["bitfinex","BTCUSD",1752472370491,0.244598,121880.0,121870.0,0.57845836]
["bitfinex","BTCUSD",1752472370706,0.244598,121880.0,121870.0,0.20083227]
["bitfinex","BTCUSD",1752472370938,0.244598,121880.0,121870.0,0.57578836]
["bitfinex","BTCUSD",1752472371183,0.34321211,121880.0,121870.0,0.03175227]
["bitfinex","BTCUSD",1752472371396,0.35141643,121880.0,121870.0,0.16419227]
["bitfinex","BTCUSD",1752472371609,0.35962095,121880.0,121870.0,0.13359227]
["bitfinex","BTCUSD",1752472371821,0.34321211,121880.0,121870.0,0.13359227]
["bitfinex","BTCUSD",1752472372250,0.33500793,121880.0,121870.0,0.13359227]
["bitfinex","BTCUSD",1752472372709,0.33500793,121880.0,121870.0,0.00115227]
["bitfinex","BTCUSD",1752472372914,0.34321211,121880.0,121870.0,0.13334193]
["bitfinex","BTCUSD",1752472373120,0.33500793,121880.0,121870.0,0.13334193]
["bitfinex","BTCUSD",1752472374282,0.33500793,121880.0,121870.0,0.16344193]
["bitfinex","BTCUSD",1752472374685,0.53192183,121880.0,121870.0,0.00090193]
["bitfinex","BTCUSD",1752472374885,0.52371704,121880.0,121870.0,0.13330193]
["bitfinex","BTCUSD",1752472375134,0.53192169,121880.0,121870.0,0.13330193]
["bitfinex","BTCUSD",1752472375455,0.52371698,121880.0,121870.0,0.13330193]
["bitfinex","BTCUSD",1752472375680,0.85551313,121880.0,121870.0,0.00090193]
["bitfinex","BTCUSD",1752472375884,0.85551313,121880.0,121870.0,0.13330193]
["bitfinex","BTCUSD",1752472376350,0.85551313,121880.0,121870.0,0.00090193]
["bitfinex","BTCUSD",1752472376351,0.88761313,121880.0,121870.0,0.00090193]
["bitfinex","BTCUSD",1752472376570,0.98071313,121880.0,121870.0,0.13330193]
["bitfinex","BTCUSD",1752472377599,0.94761313,121880.0,121870.0,0.13330193]
["bitfinex","BTCUSD",1752472377779,0.95581751,121880.0,121870.0,0.13330193]
["bitfinex","BTCUSD",1752472377976,0.75141663,121880.0,121870.0,0.00090193]
["bitfinex","BTCUSD",1752472378180,0.75962095,121880.0,121870.0,0.00090193]
["bitfinex","BTCUSD",1752472378553,0.73002793,121880.0,121870.0,0.41289802]
["bitfinex","BTCUSD",1752472378767,0.304598,121880.0,121870.0,0.44489802]
["bitfinex","BTCUSD",1752472378942,0.304598,121880.0,121870.0,0.57729802]
["bitfinex","BTCUSD",1752472379407,0.304598,121880.0,121870.0,0.06727193]
["bitfinex","BTCUSD",1752472379614,0.304598,121880.0,121870.0,0.57729802]
["bitfinex","BTCUSD",1752472380237,0.304598,121880.0,121870.0,0.06727193]
["bitfinex","BTCUSD",1752472380445,0.304598,121880.0,121870.0,0.19967193]
["bitfinex","BTCUSD",1752472380869,0.304598,121880.0,121870.0,0.44489802]
["bitfinex","BTCUSD",1752472381075,0.304598,121880.0,121870.0,0.57725802]
["bitfinex","BTCUSD",1752472381286,0.304598,121880.0,121870.0,0.19963193]
["bitfinex","BTCUSD",1752472381499,0.304598,121880.0,121870.0,0.06727193]
["bitfinex","BTCUSD",1752472381673,0.304598,121880.0,121870.0,0.19963193]
["bitfinex","BTCUSD",1752472382124,0.304598,121880.0,121870.0,0.57725802]
["bitfinex","BTCUSD",1752472383161,0.304598,121880.0,121870.0,0.44489802]
["bitfinex","BTCUSD",1752472383621,0.304598,121880.0,121870.0,0.57725802]
["bitfinex","BTCUSD",1752472384019,0.304598,121880.0,121870.0,0.19963193]
["bitfinex","BTCUSD",1752472384439,0.41987102,121880.0,121870.0,0.00102993]
["bitfinex","BTCUSD",1752472384640,0.59217157,121880.0,121870.0,0.13338993]
["bitfinex","BTCUSD",1752472384793,0.91576327,121880.0,121870.0,0.00102993]
["bitfinex","BTCUSD",1752472384994,0.91576327,121880.0,121870.0,0.13338993]
["bitfinex","BTCUSD",1752472385422,0.94906327,121880.0,121870.0,0.13338993]
["bitfinex","BTCUSD",1752472385628,0.97986327,121880.0,121870.0,0.13338993]
["bitfinex","BTCUSD",1752472386000,0.97165855,121880.0,121870.0,0.13338993]
["bitfinex","BTCUSD",1752472386205,0.97165855,121880.0,121870.0,0.00102993]
["bitfinex","BTCUSD",1752472386436,0.97165855,121880.0,121870.0,0.13334993]
["bitfinex","BTCUSD",1752472386759,1.74928464,121880.0,121870.0,0.00102993]
["bitfinex","BTCUSD",1752472387021,1.76382549,121880.0,121870.0,0.00102993]
["bitfinex","BTCUSD",1752472387232,1.00277296,121880.0,121870.0,0.38063602]
["bitfinex","BTCUSD",1752472387437,1.01818213,121880.0,121870.0,0.06350993]
["bitfinex","BTCUSD",1752472387644,0.39101793,121880.0,121870.0,0.44113602]
["bitfinex","BTCUSD",1752472387881,0.38902793,121880.0,121870.0,0.57255409]
["bitfinex","BTCUSD",1752472388089,0.38801793,121880.0,121870.0,0.062608]
["bitfinex","BTCUSD",1752472388306,0.38602793,121880.0,121870.0,0.44023409]
["bitfinex","BTCUSD",1752472388487,0.38602793,121880.0,121870.0,0.57255409]
["bitfinex","BTCUSD",1752472388960,0.39002793,121880.0,121870.0,0.57255409]
["bitfinex","BTCUSD",1752472389182,0.39002793,121880.0,121870.0,0.194928]
["bitfinex","BTCUSD",1752472389396,0.4076667,121880.0,121870.0,0.030228]
["bitfinex","BTCUSD",1752472389805,0.91476286,121880.0,121870.0,0.000128]
["bitfinex","BTCUSD",1752472390351,1.29238895,121880.0,121870.0,0.000128]
["bitfinex","BTCUSD",1752472390574,1.32259895,121880.0,121870.0,0.132448]
["bitfinex","BTCUSD",1752472390788,1.35529895,121880.0,121870.0,0.000128]
["bitfinex","BTCUSD",1752472391012,1.35829895,121880.0,121870.0,0.132448]
["bitfinex","BTCUSD",1752472391225,0.16413623,121850.0,121840.0,0.027028]
["bitfinex","BTCUSD",1752472391445,0.26597863,121850.0,121830.0,0.09829813]
["bitfinex","BTCUSD",1752472391734,0.1018424,121850.0,121840.0,0.00015227]
["bitfinex","BTCUSD",1752472391953,0.11004874,121850.0,121840.0,0.13247227]
["bitfinex","BTCUSD",1752472392175,0.08542993,121850.0,121840.0,0.13247227]
["bitfinex","BTCUSD",1752472392394,0.08642993,121850.0,121840.0,0.13347227]
["bitfinex","BTCUSD",1752472392642,0.08642993,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472392643,0.09463613,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472392825,0.09787613,121850.0,121840.0,0.13347227]
["bitfinex","BTCUSD",1752472393087,0.10608247,121850.0,121840.0,0.13347227]
["bitfinex","BTCUSD",1752472393307,0.27842524,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472393520,0.28663198,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472393738,0.2702187,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472393965,0.62041578,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472394183,0.28041578,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472394398,0.62877102,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472394620,0.62877102,121850.0,121840.0,0.13347227]
["bitfinex","BTCUSD",1752472394837,0.62777102,121850.0,121840.0,0.13247227]
["bitfinex","BTCUSD",1752472395067,0.62777102,121850.0,121840.0,0.00015227]
["bitfinex","BTCUSD",1752472395342,0.62777102,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472395343,0.62877102,121850.0,121840.0,0.00115227]
["bitfinex","BTCUSD",1752472395564,0.7404174,121850.0,121840.0,0.08542993]
["bitfinex","BTCUSD",1752472395779,0.290598,121880.0,121870.0,0.04634085]
["bitfinex","BTCUSD",1752472395780,0.240598,121880.0,121870.0,0.04634085]
["bitfinex","BTCUSD",1752472396000,0.240598,121880.0,121870.0,0.42707694]
["bitfinex","BTCUSD",1752472396220,0.240598,121880.0,121870.0,0.72281694]
["bitfinex","BTCUSD",1752472396440,0.240598,121880.0,121870.0,0.33065]
["bitfinex","BTCUSD",1752472396698,0.24880225,121880.0,121870.0,0.33065]
["bitfinex","BTCUSD",1752472396917,0.240598,121880.0,121870.0,0.70827609]
["bitfinex","BTCUSD",1752472397144,0.240598,121880.0,121870.0,0.72281694]
["bitfinex","BTCUSD",1752472397789,0.243598,121880.0,121870.0,0.34519085]
["bitfinex","BTCUSD",1752472398240,0.243598,121880.0,121870.0,0.72281694]
["bitfinex","BTCUSD",1752472398459,0.240598,121880.0,121870.0,0.72281694]
["bitfinex","BTCUSD",1752472398897,0.241598,121880.0,121870.0,0.72281694]
["bitfinex","BTCUSD",1752472400258,0.243598,121880.0,121870.0,0.72281694]
["bitfinex","BTCUSD",1752472401330,0.243598,121880.0,121870.0,0.34519085]
["bitfinex","BTCUSD",1752472401551,0.243598,121880.0,121870.0,0.71648155]
["bitfinex","BTCUSD",1752472401770,0.243598,121880.0,121870.0,1.88213595]
["bitfinex","BTCUSD",1752472401771,0.06457298,121880.0,121870.0,1.88213595]
["bitfinex","BTCUSD",1752472401998,0.0004,121960.0,121920.0,0.21734402]
["bitfinex","BTCUSD",1752472402222,0.0004,121960.0,121950.0,0.37762609]
["bitfinex","BTCUSD",1752472402440,0.0004,121960.0,121950.0,0.64370609]
["bitfinex","BTCUSD",1752472402912,0.0004,121960.0,121950.0,0.64681609]
["bitfinex","BTCUSD",1752472403332,0.00090907,121960.0,121950.0,0.64681609]
["bitfinex","BTCUSD",1752472403777,0.00190907,121960.0,121950.0,0.64681609]
["bitfinex","BTCUSD",1752472404002,0.00190907,121960.0,121950.0,1.19664383]
["bitfinex","BTCUSD",1752472404240,0.00190907,121960.0,121950.0,1.2287439]
["bitfinex","BTCUSD",1752472404456,0.00190907,121960.0,121950.0,1.33691469]
["bitfinex","BTCUSD",1752472404670,0.00190907,121960.0,121950.0,0.79528696]
["bitfinex","BTCUSD",1752472404889,0.00190907,121960.0,121950.0,0.78708695]
["bitfinex","BTCUSD",1752472405315,0.00190907,121960.0,121950.0,0.79528696]
["bitfinex","BTCUSD",1752472405526,0.00090907,121960.0,121950.0,0.77888687]
["bitfinex","BTCUSD",1752472405953,0.00090907,121960.0,121950.0,0.78808688]
["bitfinex","BTCUSD",1752472406623,0.00090907,121960.0,121950.0,0.96848821]
["bitfinex","BTCUSD",1752472406889,0.00090907,121960.0,121950.0,1.36251365]
["bitfinex","BTCUSD",1752472407110,0.00090907,121960.0,121950.0,1.39451365]
["bitfinex","BTCUSD",1752472407542,0.00090907,121960.0,121950.0,0.67848687]
["bitfinex","BTCUSD",1752472407757,0.00090907,121960.0,121950.0,0.82688833]
["bitfinex","BTCUSD",1752472407975,0.00090907,121960.0,121950.0,1.25291384]
["bitfinex","BTCUSD",1752472408216,0.00090907,121960.0,121950.0,1.30291384]
["bitfinex","BTCUSD",1752472408658,0.0004,122000.0,121990.0,0.37762609]
["bitfinex","BTCUSD",1752472408870,0.00055271,122000.0,121990.0,0.64278609]
["bitfinex","BTCUSD",1752472409311,0.00055271,122000.0,121990.0,0.64589609]
["bitfinex","BTCUSD",1752472409953,0.00155271,122000.0,121990.0,0.64589609]
["bitfinex","BTCUSD",1752472411290,0.00155271,122000.0,121990.0,0.68449348]
["bitfinex","BTCUSD",1752472411504,0.00155271,122000.0,121990.0,0.67629609]
["bitfinex","BTCUSD",1752472411718,0.00155271,122000.0,121990.0,0.64589609]
["bitfinex","BTCUSD",1752472411945,5.22e-05,122000.0,121990.0,0.64589609]
["bitfinex","BTCUSD",1752472412170,0.0004,122010.0,121990.0,0.64589609]
["bitfinex","BTCUSD",1752472412387,0.0004,122010.0,122000.0,0.37762609]
["bitfinex","BTCUSD",1752472413458,0.0004,122010.0,121990.0,0.64689609]
["bitfinex","BTCUSD",1752472413669,0.0024,122010.0,121990.0,0.64689609]
["bitfinex","BTCUSD",1752472414093,0.1317655,122010.0,121990.0,0.26616]
["bitfinex","BTCUSD",1752472414302,0.12156993,122010.0,121990.0,0.26616]
["bitfinex","BTCUSD",1752472414785,0.001,122010.0,122000.0,1.11315366]
["bitfinex","BTCUSD",1752472414996,0.0004,122040.0,122010.0,0.07894085]
["bitfinex","BTCUSD",1752472415207,0.0004,122040.0,122030.0,0.37762609]
["bitfinex","BTCUSD",1752472415421,0.0005526,122040.0,122030.0,0.37762609]
["bitfinex","BTCUSD",1752472415628,0.0005526,122040.0,122020.0,0.70950609]
["bitfinex","BTCUSD",1752472415868,0.0005526,122040.0,122020.0,0.57638126]
["bitfinex","BTCUSD",1752472416091,0.0005526,122040.0,122020.0,0.19875517]
["bitfinex","BTCUSD",1752472416307,0.0005526,122040.0,122020.0,0.19652]
["bitfinex","BTCUSD",1752472416308,0.08252833,122030.0,122020.0,0.19652]
["bitfinex","BTCUSD",1752472416527,0.1843472,122030.0,122020.0,0.19652]
["bitfinex","BTCUSD",1752472416738,0.19254163,122030.0,122020.0,0.19652]
["bitfinex","BTCUSD",1752472416949,0.18434706,122030.0,122020.0,0.19652]
["bitfinex","BTCUSD",1752472417164,0.18434746,122030.0,122020.0,0.32888]
["bitfinex","BTCUSD",1752472417390,0.16795853,122030.0,122020.0,0.32888]
["bitfinex","BTCUSD",1752472417597,0.15156993,122030.0,122020.0,0.32888]
["bitfinex","BTCUSD",1752472417799,0.001,122030.0,122020.0,0.72319804]
["bitfinex","BTCUSD",1752472418013,0.001,122030.0,122020.0,0.85843804]
["bitfinex","BTCUSD",1752472418238,0.001,122030.0,122020.0,0.19652]
["bitfinex","BTCUSD",1752472418463,0.03694,122030.0,122020.0,0.19652]
["bitfinex","BTCUSD",1752472418676,0.03694,122030.0,122020.0,0.32884]
["bitfinex","BTCUSD",1752472418883,0.03694,122030.0,122020.0,0.3288]
["bitfinex","BTCUSD",1752472419094,0.03994,122030.0,122020.0,0.3288]
["bitfinex","BTCUSD",1752472419311,0.0368,122030.0,122020.0,0.19652]
["bitfinex","BTCUSD",1752472419527,0.0358,122030.0,122020.0,0.32876]
["bitfinex","BTCUSD",1752472420203,0.003,122030.0,122020.0,0.32876]
["bitfinex","BTCUSD",1752472420410,0.003,122030.0,122020.0,0.32872]
["bitfinex","BTCUSD",1752472420626,0.04248603,122040.0,122020.0,0.32872]
["bitfinex","BTCUSD",1752472420836,0.002,122030.0,122020.0,0.32872]
["bitfinex","BTCUSD",1752472421253,0.002,122030.0,122020.0,0.79145617]
["bitfinex","BTCUSD",1752472421695,0.0005526,122040.0,122020.0,0.92365617]
["bitfinex","BTCUSD",1752472421904,0.0015526,122040.0,122020.0,0.92365617]
["bitfinex","BTCUSD",1752472422409,0.0005526,122040.0,122030.0,0.52872671]
["bitfinex","BTCUSD",1752472422625,0.0005526,122040.0,122030.0,0.52963804]
["bitfinex","BTCUSD",1752472422841,0.0005526,122040.0,122030.0,0.83392679]
["bitfinex","BTCUSD",1752472423050,0.0005526,122040.0,122030.0,0.84423995]
["bitfinex","BTCUSD",1752472423267,0.0005526,122040.0,122030.0,0.86035129]
["bitfinex","BTCUSD",1752472423509,0.0005526,122040.0,122030.0,0.61506797]
["bitfinex","BTCUSD",1752472423946,0.0005526,122040.0,122030.0,0.74726797]
["bitfinex","BTCUSD",1752472424156,0.0005526,122040.0,122030.0,0.75846267]
["bitfinex","BTCUSD",1752472424366,0.0005526,122040.0,122030.0,0.75026797]
["bitfinex","BTCUSD",1752472424579,0.0005526,122040.0,122030.0,0.6232626]
["bitfinex","BTCUSD",1752472424794,0.0005526,122040.0,122030.0,0.64706797]
["bitfinex","BTCUSD",1752472425015,0.0005526,122040.0,122030.0,0.77926797]
["bitfinex","BTCUSD",1752472425442,0.0005526,122040.0,122030.0,0.78546267]
["bitfinex","BTCUSD",1752472425658,0.0005526,122040.0,122030.0,0.83454573]
["bitfinex","BTCUSD",1752472425874,0.0005526,122040.0,122030.0,0.96251136]
["bitfinex","BTCUSD",1752472426098,0.0005526,122040.0,122030.0,0.96670585]
["bitfinex","BTCUSD",1752472426311,0.0005526,122040.0,122030.0,0.96670592]
["bitfinex","BTCUSD",1752472426524,0.0005526,122040.0,122030.0,0.96051142]
["bitfinex","BTCUSD",1752472426709,0.0005526,122040.0,122030.0,0.12138993]
["bitfinex","BTCUSD",1752472426945,0.0005526,122040.0,122030.0,0.7884226]
["bitfinex","BTCUSD",1752472427157,0.0005526,122040.0,122030.0,0.67906797]
["bitfinex","BTCUSD",1752472427371,0.0005526,122040.0,122030.0,0.98331672]
["bitfinex","BTCUSD",1752472427595,0.0005526,122040.0,122030.0,0.86754579]
["bitfinex","BTCUSD",1752472427808,0.0005526,122040.0,122030.0,1.00789989]
["bitfinex","BTCUSD",1752472428009,0.0005526,122040.0,122030.0,0.86754579]
["bitfinex","BTCUSD",1752472428216,0.0005526,122040.0,122030.0,1.01609445]
["bitfinex","BTCUSD",1752472428679,0.0005526,122040.0,122030.0,0.86754579]
["bitfinex","BTCUSD",1752472428883,0.0005526,122040.0,122030.0,1.01609445]
["bitfinex","BTCUSD",1752472429573,0.0005526,122040.0,122030.0,1.2384753]
["bitfinex","BTCUSD",1752472429840,0.0005526,122040.0,122030.0,1.4206353]
["bitfinex","BTCUSD",1752472430054,0.0004,122050.0,122040.0,0.72968086]
["bitfinex","BTCUSD",1752472430279,0.0004,122050.0,122040.0,0.87781079]
["bitfinex","BTCUSD",1752472430531,0.0004,122050.0,122040.0,1.03783773]
["bitfinex","BTCUSD",1752472430766,0.0004,122050.0,122040.0,0.90567773]
["bitfinex","BTCUSD",1752472430996,0.0004,122050.0,122040.0,1.03783773]
["bitfinex","BTCUSD",1752472431245,0.0004,122050.0,122040.0,0.97097586]
["bitfinex","BTCUSD",1752472431496,0.3404,122090.0,122080.0,0.52667804]
["bitfinex","BTCUSD",1752472431726,0.34090888,122090.0,122080.0,0.65883804]
["bitfinex","BTCUSD",1752472431958,0.34090888,122090.0,122080.0,0.13216]
["bitfinex","BTCUSD",1752472432183,0.34090888,122090.0,122080.0,0.65883804]
["bitfinex","BTCUSD",1752472432649,0.00090888,122090.0,122080.0,0.91924624]
["bitfinex","BTCUSD",1752472432883,0.00190888,122090.0,122080.0,0.74722797]
["bitfinex","BTCUSD",1752472433540,0.00090888,122090.0,122080.0,0.74722797]
["bitfinex","BTCUSD",1752472433774,0.00090888,122090.0,122080.0,0.65883804]
["bitfinex","BTCUSD",1752472433984,0.00090888,122090.0,122070.0,0.52667804]
["bitfinex","BTCUSD",1752472434197,0.00090888,122090.0,122080.0,0.13216]
["bitfinex","BTCUSD",1752472434403,0.00090888,122090.0,122070.0,0.61210797]
["bitfinex","BTCUSD",1752472434619,0.03474888,122090.0,122080.0,0.13216]
["bitfinex","BTCUSD",1752472435128,0.03574888,122090.0,122080.0,0.13216]
["bitfinex","BTCUSD",1752472435865,0.06694888,122090.0,122080.0,0.13212]
["bitfinex","BTCUSD",1752472436351,0.06694888,122090.0,122070.0,0.52667804]
["bitfinex","BTCUSD",1752472436573,0.06694888,122090.0,122080.0,0.13212]
["bitfinex","BTCUSD",1752472437182,0.06594888,122090.0,122080.0,0.13212]
["bitfinex","BTCUSD",1752472437595,0.06694888,122090.0,122080.0,0.13212]
["bitfinex","BTCUSD",1752472437926,0.00090888,122090.0,122080.0,0.52667804]
["bitfinex","BTCUSD",1752472438132,0.00090888,122090.0,122080.0,0.13212]
["bitfinex","BTCUSD",1752472438333,0.03290888,122090.0,122080.0,0.13212]
["bitfinex","BTCUSD",1752472438540,0.03290888,122090.0,122070.0,0.52667804]
["bitfinex","BTCUSD",1752472438746,0.03490888,122090.0,122070.0,0.61210797]
["bitfinex","BTCUSD",1752472438945,0.03490888,122090.0,122080.0,0.50904234]
["bitfinex","BTCUSD",1752472438946,0.03804888,122090.0,122080.0,0.50904234]
["bitfinex","BTCUSD",1752472439773,0.03804888,122090.0,122080.0,0.13212]
["bitfinex","BTCUSD",1752472440163,0.03604888,122090.0,122080.0,0.50904234]
["bitfinex","BTCUSD",1752472440373,0.03604888,122090.0,122080.0,0.13212]
["bitfinex","BTCUSD",1752472440611,0.03604888,122090.0,122080.0,0.50904234]
["bitfinex","BTCUSD",1752472440841,0.03604888,122090.0,122080.0,0.50900234]
["bitfinex","BTCUSD",1752472441051,0.03604888,122090.0,122080.0,0.37692234]
["bitfinex","BTCUSD",1752472441264,0.03604888,122090.0,122080.0,0.50900234]
["bitfinex","BTCUSD",1752472441505,0.03586888,122090.0,122080.0,0.37898234]
["bitfinex","BTCUSD",1752472441732,0.03586888,122090.0,122080.0,0.13414]
["bitfinex","BTCUSD",1752472441957,0.03586888,122090.0,122080.0,0.13208]
["bitfinex","BTCUSD",1752472441958,0.03900888,122090.0,122080.0,0.13208]
["bitfinex","BTCUSD",1752472442621,0.03900888,122090.0,122080.0,0.37692234]
["bitfinex","BTCUSD",1752472442835,0.00190888,122090.0,122080.0,0.51106234]
["bitfinex","BTCUSD",1752472443097,0.00190888,122090.0,122080.0,0.51413234]
["bitfinex","BTCUSD",1752472443308,0.04690888,122100.0,122080.0,0.57943047]
["bitfinex","BTCUSD",1752472443517,0.04706139,122100.0,122090.0,0.37897]
["bitfinex","BTCUSD",1752472443690,0.04706139,122100.0,122090.0,0.37898234]
["bitfinex","BTCUSD",1752472444586,0.04906139,122100.0,122090.0,0.37898234]
["bitfinex","BTCUSD",1752472445007,0.04706139,122100.0,122090.0,0.37898234]
["bitfinex","BTCUSD",1752472445222,0.05106139,122100.0,122090.0,0.37898234]
["bitfinex","BTCUSD",1752472445462,0.05106139,122100.0,122090.0,0.51413234]
["bitfinex","BTCUSD",1752472445911,0.05006139,122100.0,122090.0,0.38205234]
["bitfinex","BTCUSD",1752472446127,0.05006139,122100.0,122090.0,0.64621234]
["bitfinex","BTCUSD",1752472446345,0.04542472,122100.0,122090.0,0.65440295]
["bitfinex","BTCUSD",1752472446568,0.04542472,122100.0,122090.0,0.911837]
["bitfinex","BTCUSD",1752472446801,0.04542472,122100.0,122090.0,0.73164227]
["bitfinex","BTCUSD",1752472446991,0.04542472,122100.0,122090.0,0.64314234]
["bitfinex","BTCUSD",1752472447226,0.04242472,122100.0,122090.0,0.64314234]
["bitfinex","BTCUSD",1752472447652,0.04342472,122100.0,122090.0,0.64314234]
["bitfinex","BTCUSD",1752472448110,0.04242472,122100.0,122090.0,0.64621234]
["bitfinex","BTCUSD",1752472448325,0.04242472,122100.0,122090.0,0.64314234]
["bitfinex","BTCUSD",1752472449169,0.04438472,122100.0,122090.0,0.64314234]
["bitfinex","BTCUSD",1752472449355,0.04438472,122100.0,122090.0,0.51206234]
["bitfinex","BTCUSD",1752472449759,0.04242472,122100.0,122090.0,0.51206234]
["bitfinex","BTCUSD",1752472450099,0.04242472,122100.0,122090.0,0.37998234]
["bitfinex","BTCUSD",1752472450303,0.04242472,122100.0,122090.0,0.51206234]
["bitfinex","BTCUSD",1752472450714,0.04242472,122100.0,122090.0,0.51513234]
["bitfinex","BTCUSD",1752472451680,0.04242472,122100.0,122090.0,0.60875294]
["bitfinex","BTCUSD",1752472451882,0.04242472,122100.0,122090.0,0.60056227]
["bitfinex","BTCUSD",1752472452692,0.04242472,122100.0,122090.0,0.76437585]
["bitfinex","BTCUSD",1752472452916,0.04242472,122100.0,122090.0,0.78894707]
["bitfinex","BTCUSD",1752472453119,0.04242472,122100.0,122090.0,0.85044707]
["bitfinex","BTCUSD",1752472453325,0.04242472,122100.0,122090.0,0.84225687]
["bitfinex","BTCUSD",1752472453462,0.04242472,122100.0,122090.0,0.85863734]
["bitfinex","BTCUSD",1752472454716,0.34,122130.0,122090.0,0.82517734]
["bitfinex","BTCUSD",1752472454946,0.79067886,122180.0,122090.0,0.82517734]
["bitfinex","BTCUSD",1752472454947,0.50231304,122200.0,122190.0,0.05]
["bitfinex","BTCUSD",1752472455155,0.01423179,122230.0,122210.0,0.57263573]
["bitfinex","BTCUSD",1752472455350,5.24147246,122240.0,122230.0,0.25270987]
["bitfinex","BTCUSD",1752472455351,5.24910381,122240.0,122230.0,0.25270987]
["bitfinex","BTCUSD",1752472455560,5.21229925,122240.0,122230.0,1.00655455]
["bitfinex","BTCUSD",1752472455790,4.29023027,122240.0,122230.0,1.37875508]
["bitfinex","BTCUSD",1752472456003,4.09442026,122240.0,122230.0,1.49211204]
["bitfinex","BTCUSD",1752472456219,3.83990287,122240.0,122230.0,0.7531398]
["bitfinex","BTCUSD",1752472456429,3.83172408,122240.0,122230.0,1.48198448]
["bitfinex","BTCUSD",1752472456644,3.83172408,122240.0,122230.0,1.44853808]
["bitfinex","BTCUSD",1752472456854,3.49578988,122240.0,122230.0,1.75694042]
["bitfinex","BTCUSD",1752472457063,3.49578988,122240.0,122230.0,1.5361647]
["bitfinex","BTCUSD",1752472457272,3.48761109,122240.0,122230.0,2.1164235]
["bitfinex","BTCUSD",1752472457481,3.45898532,122240.0,122230.0,2.1164235]
["bitfinex","BTCUSD",1752472457697,3.45080653,122240.0,122230.0,1.7982235]
["bitfinex","BTCUSD",1752472457920,3.45080653,122240.0,122230.0,1.69729388]
["bitfinex","BTCUSD",1752472458158,3.41400197,122240.0,122230.0,1.12097574]
["bitfinex","BTCUSD",1752472458372,3.40582318,122240.0,122230.0,0.96209574]
["bitfinex","BTCUSD",1752472458580,3.40582318,122240.0,122230.0,1.38042385]
["bitfinex","BTCUSD",1752472458789,3.39764439,122240.0,122230.0,0.50938587]
["bitfinex","BTCUSD",1752472458999,3.36901862,122240.0,122230.0,0.16938587]
["bitfinex","BTCUSD",1752472459226,3.36083983,122240.0,122230.0,0.32802587]
["bitfinex","BTCUSD",1752472459479,3.36075893,122240.0,122230.0,0.08542993]
["bitfinex","BTCUSD",1752472459675,3.39225893,122240.0,122230.0,0.58814993]
["bitfinex","BTCUSD",1752472460079,3.42515893,122240.0,122230.0,0.43042993]
["bitfinex","BTCUSD",1752472460279,3.27066163,122240.0,122230.0,0.43042993]
["bitfinex","BTCUSD",1752472460483,3.27066163,122240.0,122230.0,0.53202477]
["bitfinex","BTCUSD",1752472460745,3.27066163,122240.0,122230.0,0.69058477]
["bitfinex","BTCUSD",1752472460956,3.27066163,122240.0,122230.0,0.53002477]
["bitfinex","BTCUSD",1752472461165,3.27066163,122240.0,122230.0,0.68862477]
["bitfinex","BTCUSD",1752472461369,3.27480163,122240.0,122230.0,0.68354477]
["bitfinex","BTCUSD",1752472461790,3.27480163,122240.0,122230.0,0.58394993]
["bitfinex","BTCUSD",1752472462023,3.27166163,122240.0,122230.0,0.42542993]
["bitfinex","BTCUSD",1752472462278,3.27166163,122240.0,122230.0,0.58358993]
["bitfinex","BTCUSD",1752472462481,3.27166163,122240.0,122230.0,0.42542993]
["bitfinex","BTCUSD",1752472462684,3.27166163,122240.0,122220.0,0.09459484]
["bitfinex","BTCUSD",1752472462685,0.0613,122230.0,122220.0,0.09459484]
["bitfinex","BTCUSD",1752472462870,0.0613,122220.0,122200.0,0.18207804]
["bitfinex","BTCUSD",1752472463089,0.0573,122220.0,122210.0,0.31604]
["bitfinex","BTCUSD",1752472463619,0.0563,122220.0,122210.0,0.31604]
["bitfinex","BTCUSD",1752472463826,0.0563,122220.0,122210.0,0.40146993]
["bitfinex","BTCUSD",1752472464030,3.24190163,122240.0,122210.0,1.11373869]
["bitfinex","BTCUSD",1752472464261,3.24190163,122240.0,122220.0,0.42747542]
["bitfinex","BTCUSD",1752472464262,3.23876163,122240.0,122220.0,0.42747542]
["bitfinex","BTCUSD",1752472464470,3.23876163,122240.0,122220.0,0.42542993]
["bitfinex","BTCUSD",1752472464689,0.0314,122230.0,122220.0,0.42542993]
["bitfinex","BTCUSD",1752472464906,0.03454,122230.0,122220.0,0.49756]
["bitfinex","BTCUSD",1752472465114,0.03454,122230.0,122220.0,0.49748]
["bitfinex","BTCUSD",1752472465330,0.03454,122230.0,122220.0,0.3536]
["bitfinex","BTCUSD",1752472465774,0.0314,122230.0,122220.0,0.62154993]
["bitfinex","BTCUSD",1752472465994,0.0314,122230.0,122220.0,0.77886993]
["bitfinex","BTCUSD",1752472466425,3.06118337,122240.0,122220.0,0.63850313]
["bitfinex","BTCUSD",1752472466651,3.09592337,122240.0,122230.0,0.14117446]
["bitfinex","BTCUSD",1752472466863,3.09592337,122240.0,122230.0,0.31528766]
["bitfinex","BTCUSD",1752472467095,3.09592337,122240.0,122230.0,0.31512766]
["bitfinex","BTCUSD",1752472467312,3.09592337,122240.0,122230.0,0.29817446]
["bitfinex","BTCUSD",1752472467535,3.09692337,122240.0,122230.0,0.157]
["bitfinex","BTCUSD",1752472467952,3.09592337,122240.0,122230.0,0.157]
["bitfinex","BTCUSD",1752472468166,2.90990683,122240.0,122230.0,0.15672]
["bitfinex","BTCUSD",1752472468436,2.91290683,122240.0,122230.0,0.15668]
["bitfinex","BTCUSD",1752472468655,2.91290683,122240.0,122230.0,0.1566]
["bitfinex","BTCUSD",1752472469323,2.91290683,122240.0,122220.0,0.79337069]
["bitfinex","BTCUSD",1752472469535,2.90990683,122240.0,122230.0,0.1564]
["bitfinex","BTCUSD",1752472469744,2.93706683,122240.0,122230.0,0.1564]
["bitfinex","BTCUSD",1752472469956,2.93706683,122240.0,122230.0,1.28781268]
["bitfinex","BTCUSD",1752472469957,2.90876683,122240.0,122230.0,1.28781268]
["bitfinex","BTCUSD",1752472470162,2.90676683,122240.0,122230.0,1.29394825]
["bitfinex","BTCUSD",1752472470381,2.90676683,122240.0,122230.0,0.61359915]
["bitfinex","BTCUSD",1752472470580,2.90676683,122240.0,122230.0,0.61359922]
["bitfinex","BTCUSD",1752472470789,2.90676683,122240.0,122230.0,0.77790004]
["bitfinex","BTCUSD",1752472470996,2.90676683,122240.0,122230.0,0.42742993]
["bitfinex","BTCUSD",1752472471201,2.90676683,122240.0,122230.0,0.58342993]
["bitfinex","BTCUSD",1752472471421,2.94116683,122240.0,122230.0,0.42742993]
["bitfinex","BTCUSD",1752472471632,2.94116683,122240.0,122230.0,0.42842993]
["bitfinex","BTCUSD",1752472471833,2.94116683,122240.0,122230.0,0.58434993]
["bitfinex","BTCUSD",1752472472043,2.94116683,122240.0,122230.0,0.42842993]
["bitfinex","BTCUSD",1752472472255,2.94116683,122240.0,122230.0,0.42742993]
["bitfinex","BTCUSD",1752472472460,2.94116683,122240.0,122230.0,0.58322993]
["bitfinex","BTCUSD",1752472472461,2.94216683,122240.0,122230.0,0.58322993]
["bitfinex","BTCUSD",1752472472672,2.94216683,122240.0,122230.0,0.58122993]
["bitfinex","BTCUSD",1752472473538,2.94316683,122240.0,122230.0,0.58122993]
["bitfinex","BTCUSD",1752472473719,2.94316683,122240.0,122230.0,0.42542993]
["bitfinex","BTCUSD",1752472473923,2.94316683,122240.0,122230.0,0.58090993]
["bitfinex","BTCUSD",1752472474146,2.94316683,122240.0,122230.0,0.42542993]
["bitfinex","BTCUSD",1752472474147,2.94216683,122240.0,122230.0,0.42542993]
["bitfinex","BTCUSD",1752472474354,2.94216683,122240.0,122230.0,0.58086993]
["bitfinex","BTCUSD",1752472474562,2.94316683,122240.0,122230.0,0.42542993]
["bitfinex","BTCUSD",1752472474773,2.94316683,122240.0,122230.0,0.58090993]
["bitfinex","BTCUSD",1752472475402,2.94316683,122240.0,122230.0,0.58078993]
["bitfinex","BTCUSD",1752472475633,2.94116683,122240.0,122230.0,0.25415855]
["bitfinex","BTCUSD",1752472475887,2.94116683,122240.0,122230.0,0.09879855]
["bitfinex","BTCUSD",1752472476070,2.94416683,122240.0,122230.0,0.09879855]
["bitfinex","BTCUSD",1752472476285,2.94416683,122240.0,122230.0,0.25387855]
["bitfinex","BTCUSD",1752472476286,3.49963579,122240.0,122230.0,0.25387855]
["bitfinex","BTCUSD",1752472476495,3.39032141,122240.0,122230.0,0.25387855]
["bitfinex","BTCUSD",1752472476706,2.86625245,122240.0,122220.0,0.29491855]
["bitfinex","BTCUSD",1752472476948,0.0655,122230.0,122220.0,0.29491855]
["bitfinex","BTCUSD",1752472477171,0.0655,122230.0,122220.0,0.44995855]
["bitfinex","BTCUSD",1752472477389,0.0685,122230.0,122220.0,0.44995855]
["bitfinex","BTCUSD",1752472477592,0.0685,122230.0,122220.0,0.44987855]
["bitfinex","BTCUSD",1752472478217,0.0685,122230.0,122220.0,0.44971855]
["bitfinex","BTCUSD",1752472478426,0.0685,122230.0,122220.0,0.29491855]
["bitfinex","BTCUSD",1752472478842,0.0685,122230.0,122220.0,0.19612]
["bitfinex","BTCUSD",1752472479047,0.0685,122230.0,122220.0,0.35068]
["bitfinex","BTCUSD",1752472479464,0.0081671,122230.0,122220.0,0.44980524]
["bitfinex","BTCUSD",1752472479882,0.0081671,122230.0,122220.0,0.35068]
["bitfinex","BTCUSD",1752472480097,0.0081671,122230.0,122220.0,0.3504]
["bitfinex","BTCUSD",1752472480511,0.0081671,122230.0,122220.0,0.19612]
["bitfinex","BTCUSD",1752472480714,0.0081671,122230.0,122220.0,0.3504]
["bitfinex","BTCUSD",1752472480933,0.0081671,122230.0,122220.0,0.19612]
["bitfinex","BTCUSD",1752472481155,0.384307,122230.0,122220.0,0.35012]
["bitfinex","BTCUSD",1752472481558,0.0081671,122230.0,122220.0,0.35012]
["bitfinex","BTCUSD",1752472482180,0.0081671,122230.0,122220.0,0.69012]
["bitfinex","BTCUSD",1752472482388,0.0081671,122230.0,122220.0,0.53612]
["bitfinex","BTCUSD",1752472482598,0.0081671,122230.0,122220.0,0.68984]
["bitfinex","BTCUSD",1752472483621,0.416007,122230.0,122220.0,0.68984]
["bitfinex","BTCUSD",1752472483823,0.0398671,122230.0,122220.0,0.68984]
["bitfinex","BTCUSD",1752472484025,0.416007,122230.0,122220.0,0.68984]
["bitfinex","BTCUSD",1752472484452,0.0398671,122230.0,122220.0,0.68984]
["bitfinex","BTCUSD",1752472485666,3.17259235,122240.0,122220.0,0.68984]
["bitfinex","BTCUSD",1752472485951,3.25802228,122240.0,122230.0,0.14326683]
["bitfinex","BTCUSD",1752472486361,3.79253647,122240.0,122230.0,0.00494499]
["bitfinex","BTCUSD",1752472486561,0.01454085,122220.0,122210.0,0.18756606]
["bitfinex","BTCUSD",1752472486852,0.3761399,122220.0,122210.0,0.34036606]
["bitfinex","BTCUSD",1752472487227,0.4006719,122220.0,122210.0,0.34036606]
["bitfinex","BTCUSD",1752472487375,0.24620095,122220.0,122210.0,0.18756606]
["bitfinex","BTCUSD",1752472487592,0.24800095,122220.0,122210.0,0.1526]
["bitfinex","BTCUSD",1752472487803,0.09322993,122220.0,122190.0,0.00204599]
["bitfinex","BTCUSD",1752472488011,0.08542993,122200.0,122170.0,0.22962497]
["bitfinex","BTCUSD",1752472488207,0.08722993,122200.0,122170.0,0.00311]
["bitfinex","BTCUSD",1752472488407,0.08242993,122200.0,122170.0,0.00515632]
["bitfinex","BTCUSD",1752472489122,0.08242993,122200.0,122180.0,0.15236]
["bitfinex","BTCUSD",1752472489337,0.08258249,122200.0,122190.0,0.15224]
["bitfinex","BTCUSD",1752472489577,0.0018,122190.0,122160.0,0.2615277]
["bitfinex","BTCUSD",1752472489768,0.0018,122190.0,122170.0,0.15216]
["bitfinex","BTCUSD",1752472491046,0.0018,122190.0,122160.0,0.2646377]
["bitfinex","BTCUSD",1752472491282,0.0018,122190.0,122170.0,0.1518]
["bitfinex","BTCUSD",1752472491699,0.08258249,122200.0,122170.0,0.00311]
["bitfinex","BTCUSD",1752472491909,0.08438249,122200.0,122170.0,0.00311]
["bitfinex","BTCUSD",1752472492123,0.08438249,122200.0,122180.0,0.15172]
["bitfinex","BTCUSD",1752472493620,0.08438249,122200.0,122180.0,0.15372]
["bitfinex","BTCUSD",1752472494319,0.00015256,122200.0,122180.0,0.15683]
["bitfinex","BTCUSD",1752472495674,0.00015256,122200.0,122190.0,0.00515599]
["bitfinex","BTCUSD",1752472496314,0.00015256,122200.0,122190.0,0.00311]
["bitfinex","BTCUSD",1752472496989,0.00115256,122200.0,122190.0,0.00311]
["bitfinex","BTCUSD",1752472498322,0.00115256,122200.0,122190.0,0.7830499]
["bitfinex","BTCUSD",1752472498546,0.00115256,122200.0,122190.0,0.96309701]
["bitfinex","BTCUSD",1752472498922,0.00115256,122200.0,122190.0,1.41286811]
["bitfinex","BTCUSD",1752472499129,0.00215256,122200.0,122190.0,1.12215814]
["bitfinex","BTCUSD",1752472499676,0.00215256,122200.0,122190.0,1.49829804]
["bitfinex","BTCUSD",1752472499677,0.00115256,122200.0,122190.0,1.49829804]
["bitfinex","BTCUSD",1752472499915,0.00015256,122200.0,122190.0,1.20695044]
["bitfinex","BTCUSD",1752472500203,0.00015256,122200.0,122190.0,1.20883044]
["bitfinex","BTCUSD",1752472500420,0.00015256,122200.0,122190.0,1.20683044]
["bitfinex","BTCUSD",1752472500657,0.00015256,122200.0,122190.0,0.49233993]
["bitfinex","BTCUSD",1752472500885,0.00015256,122200.0,122190.0,0.15315]
["bitfinex","BTCUSD",1752472501106,0.00015256,122200.0,122190.0,0.15331]
["bitfinex","BTCUSD",1752472501331,0.00015256,122200.0,122190.0,0.15727]
["bitfinex","BTCUSD",1752472501547,0.00015256,122200.0,122190.0,0.00711]
["bitfinex","BTCUSD",1752472501997,0.00015256,122200.0,122190.0,0.15719]
["bitfinex","BTCUSD",1752472502268,0.00015256,122200.0,122190.0,0.15919]
["bitfinex","BTCUSD",1752472502513,0.00015256,122200.0,122190.0,0.00911]
["bitfinex","BTCUSD",1752472502785,0.00015256,122200.0,122190.0,0.15719]
["bitfinex","BTCUSD",1752472503457,0.00015256,122200.0,122190.0,0.004]
["bitfinex","BTCUSD",1752472503458,0.00015256,122200.0,122190.0,0.36384]
["bitfinex","BTCUSD",1752472504545,0.46331719,122200.0,122190.0,0.004]
["bitfinex","BTCUSD",1752472504778,0.49341719,122200.0,122190.0,0.004]
["bitfinex","BTCUSD",1752472505009,0.49341719,122200.0,122160.0,0.19928]
["bitfinex","BTCUSD",1752472505255,0.3761399,122180.0,122160.0,0.19608]
["bitfinex","BTCUSD",1752472505477,0.08542993,122170.0,122160.0,0.19608]
["bitfinex","BTCUSD",1752472505717,0.08542993,122170.0,122160.0,0.34548]
["bitfinex","BTCUSD",1752472506665,0.08542993,122170.0,122160.0,0.34544]
["bitfinex","BTCUSD",1752472506900,0.08642993,122170.0,122160.0,0.34544]
["bitfinex","BTCUSD",1752472507122,0.08842993,122170.0,122160.0,0.34544]
["bitfinex","BTCUSD",1752472507583,0.08842993,122170.0,122160.0,0.34508]
["bitfinex","BTCUSD",1752472508029,0.08742993,122170.0,122160.0,0.34508]
["bitfinex","BTCUSD",1752472508258,0.09042993,122170.0,122160.0,0.34508]
["bitfinex","BTCUSD",1752472510550,0.09042993,122170.0,122160.0,0.19608]
["bitfinex","BTCUSD",1752472511003,0.09042993,122170.0,122160.0,0.34456]
["bitfinex","BTCUSD",1752472511478,0.08842993,122170.0,122160.0,0.34456]
["bitfinex","BTCUSD",1752472511744,0.09022993,122170.0,122160.0,0.34456]
["bitfinex","BTCUSD",1752472511967,0.08722993,122170.0,122160.0,0.34456]
["bitfinex","BTCUSD",1752472512177,0.08942993,122170.0,122160.0,0.34456]
["bitfinex","BTCUSD",1752472512632,0.08942993,122170.0,122160.0,0.3444]
["bitfinex","BTCUSD",1752472514679,0.08542993,122170.0,122160.0,0.3444]
["bitfinex","BTCUSD",1752472516041,0.08842993,122170.0,122160.0,0.3444]
["bitfinex","BTCUSD",1752472516254,0.09042993,122170.0,122160.0,0.3444]
["bitfinex","BTCUSD",1752472516470,0.09042993,122170.0,122160.0,0.19608]
["bitfinex","BTCUSD",1752472516692,0.09239993,122170.0,122160.0,0.34388]
["bitfinex","BTCUSD",1752472516912,0.09239993,122170.0,122160.0,0.34384]
["bitfinex","BTCUSD",1752472517355,0.09239993,122170.0,122160.0,0.19608]
["bitfinex","BTCUSD",1752472517580,0.09239993,122170.0,122160.0,0.34372]
["bitfinex","BTCUSD",1752472518504,0.005,122170.0,122160.0,0.60098]
["bitfinex","BTCUSD",1752472518742,0.005,122170.0,122160.0,0.9771199]
["bitfinex","BTCUSD",1752472518958,0.005,122170.0,122160.0,0.71682]
["bitfinex","BTCUSD",1752472519408,0.003,122170.0,122160.0,0.71682]
["bitfinex","BTCUSD",1752472519651,0.004,122170.0,122160.0,0.71682]
["bitfinex","BTCUSD",1752472519870,0.001,122170.0,122160.0,0.71682]
["bitfinex","BTCUSD",1752472520103,0.004,122170.0,122160.0,0.68672]
["bitfinex","BTCUSD",1752472520586,0.004,122170.0,122160.0,0.89672]
["bitfinex","BTCUSD",1752472521431,0.004,122170.0,122160.0,0.89879]
["bitfinex","BTCUSD",1752472523370,0.004,122170.0,122160.0,1.13409569]
["bitfinex","BTCUSD",1752472523581,0.004,122170.0,122160.0,1.51842144]
["bitfinex","BTCUSD",1752472523795,0.004,122170.0,122160.0,1.8304926]
["bitfinex","BTCUSD",1752472524471,0.004,122170.0,122160.0,1.91592253]
["bitfinex","BTCUSD",1752472525331,0.001,122170.0,122160.0,1.91592253]
["bitfinex","BTCUSD",1752472525551,0.001,122170.0,122160.0,1.95129559]
["bitfinex","BTCUSD",1752472525777,0.0018,122210.0,122170.0,0.34]
["bitfinex","BTCUSD",1752472526037,0.08542993,122200.0,122180.0,0.29248]
["bitfinex","BTCUSD",1752472526248,0.08542993,122200.0,122180.0,0.29568]
["bitfinex","BTCUSD",1752472527157,0.08542993,122200.0,122190.0,0.00527]
["bitfinex","BTCUSD",1752472527378,0.4065399,122230.0,122190.0,0.3814099]
["bitfinex","BTCUSD",1752472527379,0.0322,122230.0,122190.0,0.3814099]
["bitfinex","BTCUSD",1752472527586,0.0322,122230.0,122200.0,0.2918]
["bitfinex","BTCUSD",1752472527587,0.08542993,122220.0,122200.0,0.2918]
["bitfinex","BTCUSD",1752472527790,0.08542993,122220.0,122200.0,0.295]
["bitfinex","BTCUSD",1752472528675,2.86294366,122240.0,122200.0,0.295]
["bitfinex","BTCUSD",1752472528890,0.08542993,122230.0,122200.0,0.295]
["bitfinex","BTCUSD",1752472529101,0.003,122220.0,122200.0,0.295]
["bitfinex","BTCUSD",1752472529754,0.005,122220.0,122200.0,0.295]
["bitfinex","BTCUSD",1752472529964,0.00198,122210.0,122200.0,0.2918]
["bitfinex","BTCUSD",1752472530170,0.00198,122210.0,122200.0,0.29108]
["bitfinex","BTCUSD",1752472530381,0.00198,122210.0,122200.0,0.29325]
["bitfinex","BTCUSD",1752472530582,0.00198,122210.0,122200.0,0.29645]
["bitfinex","BTCUSD",1752472530800,0.08842993,122220.0,122200.0,0.29645]
["bitfinex","BTCUSD",1752472531042,0.003,122220.0,122210.0,0.00313]
["bitfinex","BTCUSD",1752472531260,0.003,122220.0,122210.0,0.0053]
["bitfinex","BTCUSD",1752472531723,2.79594366,122240.0,122210.0,0.0053]
["bitfinex","BTCUSD",1752472531933,2.88137359,122240.0,122220.0,0.29052]
["bitfinex","BTCUSD",1752472532140,0.00198,122230.0,122220.0,0.29052]
["bitfinex","BTCUSD",1752472533220,2.88488165,122240.0,122220.0,0.6719599]
["bitfinex","BTCUSD",1752472533466,2.79645172,122240.0,122230.0,0.19925]
["bitfinex","BTCUSD",1752472533702,2.79645172,122240.0,122230.0,0.71121883]
["bitfinex","BTCUSD",1752472533912,2.79645172,122240.0,122230.0,0.71121889]
["bitfinex","BTCUSD",1752472534117,2.79645172,122240.0,122230.0,0.3268977]
["bitfinex","BTCUSD",1752472534560,2.79645172,122240.0,122230.0,0.71121889]
["bitfinex","BTCUSD",1752472534810,2.79945172,122240.0,122230.0,0.3268977]
["bitfinex","BTCUSD",1752472535026,2.79645172,122240.0,122230.0,0.52043]
["bitfinex","BTCUSD",1752472535247,2.88488165,122240.0,122230.0,0.4856]
["bitfinex","BTCUSD",1752472536099,2.88788165,122240.0,122230.0,0.4856]
["bitfinex","BTCUSD",1752472536520,2.88488165,122240.0,122230.0,0.4856]
["bitfinex","BTCUSD",1752472536943,2.80045172,122240.0,122230.0,0.48873]
["bitfinex","BTCUSD",1752472537158,2.80045172,122240.0,122230.0,0.8648699]
["bitfinex","BTCUSD",1752472537411,2.80045172,122240.0,122230.0,1.10157708]
["bitfinex","BTCUSD",1752472537630,2.80045172,122240.0,122230.0,1.45793892]
["bitfinex","BTCUSD",1752472537842,2.78902968,122240.0,122230.0,1.5579097]
["bitfinex","BTCUSD",1752472538307,2.78085764,122240.0,122230.0,1.6079097]
["bitfinex","BTCUSD",1752472538790,2.78085764,122240.0,122230.0,1.9198697]
["bitfinex","BTCUSD",1752472538791,2.7081856,122240.0,122230.0,1.9198697]
["bitfinex","BTCUSD",1752472539010,2.67958344,122240.0,122230.0,2.2960096]
["bitfinex","BTCUSD",1752472539232,2.63921483,122240.0,122230.0,2.4812096]
["bitfinex","BTCUSD",1752472539449,2.59945609,122240.0,122230.0,2.50731621]
["bitfinex","BTCUSD",1752472539668,2.59945609,122240.0,122230.0,2.4812096]
["bitfinex","BTCUSD",1752472539868,2.59128748,122240.0,122230.0,2.4812096]
["bitfinex","BTCUSD",1752472540075,2.56269735,122240.0,122230.0,2.4812096]
["bitfinex","BTCUSD",1752472540276,2.55452874,122240.0,122230.0,2.4812096]
["bitfinex","BTCUSD",1752472540503,2.55452874,122240.0,122230.0,2.4892096]
["bitfinex","BTCUSD",1752472540702,2.54636013,122240.0,122230.0,2.4892096]
["bitfinex","BTCUSD",1752472540926,2.51777,122240.0,122230.0,2.4892096]
["bitfinex","BTCUSD",1752472541237,2.50960139,122240.0,122230.0,2.4892096]
["bitfinex","BTCUSD",1752472541458,2.47284265,122240.0,122230.0,2.4892096]
["bitfinex","BTCUSD",1752472541786,1.90938611,122240.0,122230.0,2.4892096]
["bitfinex","BTCUSD",1752472542007,1.5954727,122240.0,122230.0,2.4243096]
["bitfinex","BTCUSD",1752472542230,1.46666969,122240.0,122230.0,2.4243096]
["bitfinex","BTCUSD",1752472542492,1.46666969,122240.0,122230.0,2.3223496]
["bitfinex","BTCUSD",1752472542748,1.42991095,122240.0,122230.0,2.3223496]
["bitfinex","BTCUSD",1752472542940,1.42174234,122240.0,122230.0,2.35036038]
["bitfinex","BTCUSD",1752472543375,1.3849836,122240.0,122230.0,2.15424038]
["bitfinex","BTCUSD",1752472543806,0.99274999,122240.0,122230.0,2.15424038]
["bitfinex","BTCUSD",1752472544006,0.80326506,122240.0,122230.0,2.15424038]
["bitfinex","BTCUSD",1752472544209,0.7950986,122240.0,122230.0,2.15424038]
["bitfinex","BTCUSD",1752472544413,0.7950986,122240.0,122230.0,1.6974097]
["bitfinex","BTCUSD",1752472544586,0.75834953,122240.0,122230.0,1.7474097]
["bitfinex","BTCUSD",1752472544925,0.75018307,122240.0,122230.0,1.7474097]
["bitfinex","BTCUSD",1752472545129,0.75018307,122240.0,122230.0,2.1235496]
["bitfinex","BTCUSD",1752472545331,0.713434,122240.0,122230.0,2.4215096]
["bitfinex","BTCUSD",1752472545535,0.713434,122240.0,122230.0,3.2087096]
["bitfinex","BTCUSD",1752472545737,0.713434,122240.0,122230.0,3.2332186]
["bitfinex","BTCUSD",1752472545887,0.67668493,122240.0,122230.0,3.1308586]
["bitfinex","BTCUSD",1752472546093,0.67668493,122240.0,122230.0,3.1063496]
["bitfinex","BTCUSD",1752472546316,0.66851847,122240.0,122230.0,3.1308596]
["bitfinex","BTCUSD",1752472546529,0.66035201,122240.0,122230.0,3.1063496]
["bitfinex","BTCUSD",1752472546937,0.65218555,122240.0,122230.0,2.6148496]
["bitfinex","BTCUSD",1752472547145,0.65218555,122240.0,122230.0,2.3191496]
["bitfinex","BTCUSD",1752472547383,0.61543648,122240.0,122230.0,2.6148496]
["bitfinex","BTCUSD",1752472547583,0.61543648,122240.0,122230.0,1.54467799]
["bitfinex","BTCUSD",1752472547787,0.60727002,122240.0,122230.0,1.5164397]
["bitfinex","BTCUSD",1752472548159,0.60727002,122240.0,122230.0,1.8925796]
["bitfinex","BTCUSD",1752472548160,0.59910356,122240.0,122230.0,1.8925796]
["bitfinex","BTCUSD",1752472548361,0.59910356,122240.0,122230.0,2.2325796]
["bitfinex","BTCUSD",1752472548593,0.5909371,122240.0,122230.0,2.2325796]
["bitfinex","BTCUSD",1752472549005,0.58277064,122240.0,122230.0,2.2325796]
["bitfinex","BTCUSD",1752472549501,0.57460418,122240.0,122230.0,2.2325796]
["bitfinex","BTCUSD",1752472549700,0.56643772,122240.0,122230.0,2.2325796]
["bitfinex","BTCUSD",1752472550153,0.55827022,122240.0,122230.0,2.2325796]
["bitfinex","BTCUSD",1752472550567,0.55010272,122240.0,122230.0,2.3185896]
["bitfinex","BTCUSD",1752472550811,0.52151647,122240.0,122230.0,2.1225496]
["bitfinex","BTCUSD",1752472551018,0.48433964,122240.0,122230.0,2.1225496]
["bitfinex","BTCUSD",1752472551434,0.44758589,122240.0,122230.0,2.1225496]
["bitfinex","BTCUSD",1752472551650,1e-08,122240.0,122230.0,2.15070789]
["bitfinex","BTCUSD",1752472551860,0.00045,122280.0,122270.0,0.20264832]
["bitfinex","BTCUSD",1752472552071,0.00045,122280.0,122270.0,0.99897815]
["bitfinex","BTCUSD",1752472552072,0.00060241,122280.0,122270.0,0.99897815]
["bitfinex","BTCUSD",1752472552278,0.00060241,122280.0,122270.0,1.02508663]
["bitfinex","BTCUSD",1752472552478,0.00060241,122280.0,122270.0,1.02222878]
["bitfinex","BTCUSD",1752472553320,0.00060241,122280.0,122270.0,0.62596825]
["bitfinex","BTCUSD",1752472553531,0.00060241,122280.0,122270.0,1.02422878]
["bitfinex","BTCUSD",1752472553945,0.00060241,122280.0,122270.0,1.00410815]
["bitfinex","BTCUSD",1752472554153,0.00060241,122280.0,122270.0,1.02422878]
["bitfinex","BTCUSD",1752472555075,0.00060241,122280.0,122270.0,1.04819222]
["bitfinex","BTCUSD",1752472555279,0.00060241,122280.0,122270.0,1.49007222]
["bitfinex","BTCUSD",1752472555505,0.00060241,122280.0,122270.0,1.65389063]
["bitfinex","BTCUSD",1752472555702,0.00060241,122280.0,122270.0,1.64194815]
["bitfinex","BTCUSD",1752472555905,0.00060241,122280.0,122270.0,1.66190431]
["bitfinex","BTCUSD",1752472556782,0.00060241,122280.0,122270.0,1.64194815]
["bitfinex","BTCUSD",1752472557201,0.00060241,122280.0,122270.0,1.37714431]
["bitfinex","BTCUSD",1752472557406,0.00060241,122280.0,122270.0,1.51878431]
["bitfinex","BTCUSD",1752472557629,1e-08,122280.0,122270.0,1.51878431]
["bitfinex","BTCUSD",1752472559064,0.0004,122300.0,122270.0,1.51878431]
["bitfinex","BTCUSD",1752472559065,0.0004,122300.0,122290.0,0.1880767]
["bitfinex","BTCUSD",1752472559269,0.0004,122300.0,122290.0,1.69862643]
["bitfinex","BTCUSD",1752472559468,0.0004,122300.0,122290.0,1.34244269]
["bitfinex","BTCUSD",1752472559630,0.0004,122300.0,122290.0,1.34557269]
["bitfinex","BTCUSD",1752472560045,0.0004,122300.0,122290.0,1.36011354]
["bitfinex","BTCUSD",1752472560261,0.0004,122310.0,122300.0,0.25260216]
["bitfinex","BTCUSD",1752472560470,0.0004,122310.0,122300.0,0.94152585]
["bitfinex","BTCUSD",1752472560688,0.0004,122310.0,122300.0,0.93505487]
["bitfinex","BTCUSD",1752472560890,0.0004,122310.0,122300.0,0.95551103]
["bitfinex","BTCUSD",1752472561110,0.0004,122310.0,122300.0,1.00551103]
["bitfinex","BTCUSD",1752472561315,0.0004,122320.0,122300.0,1.77074575]
["bitfinex","BTCUSD",1752472561543,0.0005523,122320.0,122310.0,1.34136059]
["bitfinex","BTCUSD",1752472561760,0.0005523,122320.0,122310.0,1.33931661]
["bitfinex","BTCUSD",1752472561991,0.0005523,122320.0,122310.0,1.35868265]
["bitfinex","BTCUSD",1752472562671,0.00047143,122320.0,122310.0,1.35868265]
["bitfinex","BTCUSD",1752472563139,0.00047143,122320.0,122310.0,1.36966844]
["bitfinex","BTCUSD",1752472563574,0.03347143,122320.0,122310.0,0.45395657]
["bitfinex","BTCUSD",1752472563780,0.06587143,122320.0,122310.0,0.09641572]
["bitfinex","BTCUSD",1752472564002,0.06892143,122320.0,122310.0,0.15174579]
["bitfinex","BTCUSD",1752472564238,0.06892143,122320.0,122310.0,0.01098579]
["bitfinex","BTCUSD",1752472564239,0.06992143,122320.0,122310.0,0.01098579]
["bitfinex","BTCUSD",1752472564493,0.06892143,122320.0,122310.0,0.01098579]
["bitfinex","BTCUSD",1752472564722,0.06892143,122320.0,122310.0,0.15174579]
["bitfinex","BTCUSD",1752472564938,0.06892143,122320.0,122310.0,0.001]
["bitfinex","BTCUSD",1752472565153,0.06892143,122320.0,122310.0,0.14168]
["bitfinex","BTCUSD",1752472565381,0.06892143,122320.0,122310.0,0.001]
["bitfinex","BTCUSD",1752472565593,0.06892143,122320.0,122310.0,0.1416]
["bitfinex","BTCUSD",1752472566035,0.07092143,122320.0,122310.0,0.1416]
["bitfinex","BTCUSD",1752472566259,0.06787143,122320.0,122310.0,0.3771399]
["bitfinex","BTCUSD",1752472566499,0.06892143,122320.0,122310.0,0.001]
["bitfinex","BTCUSD",1752472566906,0.07392143,122320.0,122310.0,0.001]
["bitfinex","BTCUSD",1752472567143,0.07087143,122320.0,122310.0,0.35356398]
["bitfinex","BTCUSD",1752472567355,0.06587143,122320.0,122310.0,0.35152]
["bitfinex","BTCUSD",1752472567572,0.06987143,122320.0,122310.0,0.35152]
["bitfinex","BTCUSD",1752472567792,0.06987143,122320.0,122310.0,0.35148]
["bitfinex","BTCUSD",1752472568003,0.07292143,122320.0,122310.0,0.211]
["bitfinex","BTCUSD",1752472568447,0.07292143,122320.0,122310.0,0.35136]
["bitfinex","BTCUSD",1752472569091,0.07292143,122320.0,122310.0,0.35036]
["bitfinex","BTCUSD",1752472569529,0.06892143,122320.0,122310.0,0.35036]
["bitfinex","BTCUSD",1752472569734,0.07192143,122320.0,122310.0,0.35036]
["bitfinex","BTCUSD",1752472570152,0.06892143,122320.0,122310.0,0.35016]
["bitfinex","BTCUSD",1752472570569,0.07292143,122320.0,122310.0,0.35012]
["bitfinex","BTCUSD",1752472570784,0.07292143,122320.0,122310.0,0.21]
["bitfinex","BTCUSD",1752472570992,0.07292143,122320.0,122310.0,0.35012]
["bitfinex","BTCUSD",1752472572153,0.07292143,122320.0,122310.0,0.84174]
["bitfinex","BTCUSD",1752472573046,0.06987143,122320.0,122310.0,0.84174]
["bitfinex","BTCUSD",1752472573928,0.07186143,122320.0,122310.0,0.84174]
["bitfinex","BTCUSD",1752472575664,0.07186143,122320.0,122310.0,0.70162]
["bitfinex","BTCUSD",1752472575880,0.07186143,122320.0,122310.0,0.84146]
["bitfinex","BTCUSD",1752472577674,0.07186143,122320.0,122310.0,0.84361]
["bitfinex","BTCUSD",1752472580208,0.06987143,122320.0,122310.0,1.30793983]
["bitfinex","BTCUSD",1752472580415,0.06987143,122320.0,122310.0,1.31611577]
["bitfinex","BTCUSD",1752472580641,0.06987143,122320.0,122310.0,1.82781043]
["bitfinex","BTCUSD",1752472580845,0.07186143,122320.0,122310.0,0.83134993]
["bitfinex","BTCUSD",1752472581050,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472581537,0.07491143,122320.0,122310.0,0.88544]
["bitfinex","BTCUSD",1752472583671,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472584098,0.07491143,122320.0,122310.0,0.8852]
["bitfinex","BTCUSD",1752472584813,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472585059,0.07491143,122320.0,122310.0,0.88504]
["bitfinex","BTCUSD",1752472586408,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472586630,0.07491143,122320.0,122310.0,0.88504]
["bitfinex","BTCUSD",1752472586947,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472587173,0.07491143,122320.0,122310.0,0.88516]
["bitfinex","BTCUSD",1752472587466,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472587729,0.07491143,122320.0,122310.0,0.88508]
["bitfinex","BTCUSD",1752472588294,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472588377,0.07491143,122320.0,122310.0,0.88496]
["bitfinex","BTCUSD",1752472588863,0.07491143,122320.0,122310.0,0.88488]
["bitfinex","BTCUSD",1752472589112,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472589391,0.07491143,122320.0,122310.0,0.88484]
["bitfinex","BTCUSD",1752472589635,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472589904,0.07491143,122320.0,122310.0,0.88484]
["bitfinex","BTCUSD",1752472590103,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472590541,0.07491143,122320.0,122310.0,0.88468]
["bitfinex","BTCUSD",1752472590758,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472591387,0.07491143,122320.0,122310.0,0.8846]
["bitfinex","BTCUSD",1752472592041,0.07491143,122320.0,122310.0,0.74592]
["bitfinex","BTCUSD",1752472592229,0.07491143,122320.0,122310.0,0.88448]
["bitfinex","BTCUSD",1752472592476,0.07491143,122320.0,122310.0,0.54448]
["bitfinex","BTCUSD",1752472592706,0.07491143,122320.0,122310.0,0.33448]
["bitfinex","BTCUSD",1752472593391,0.07491143,122320.0,122310.0,0.19592]
["bitfinex","BTCUSD",1752472593606,0.71633689,122320.0,122310.0,0.19592]
["bitfinex","BTCUSD",1752472593826,0.08025248,122300.0,122290.0,0.00031085]
["bitfinex","BTCUSD",1752472594037,0.5602252,122300.0,122290.0,0.13883085]
["bitfinex","BTCUSD",1752472594253,0.53881597,122300.0,122290.0,0.00031085]
["bitfinex","BTCUSD",1752472594468,0.15449993,122300.0,122290.0,0.00031085]
["bitfinex","BTCUSD",1752472594681,0.17902882,122300.0,122290.0,0.13879085]
["bitfinex","BTCUSD",1752472594899,0.56334493,122300.0,122290.0,0.13875085]
["bitfinex","BTCUSD",1752472595106,0.0619,122290.0,122260.0,0.19592]
["bitfinex","BTCUSD",1752472595316,0.00312,122280.0,122270.0,0.34]
["bitfinex","BTCUSD",1752472595533,0.00205,122270.0,122260.0,0.19592]
["bitfinex","BTCUSD",1752472595747,0.3813099,122270.0,122260.0,0.19592]
["bitfinex","BTCUSD",1752472595985,0.54499592,122270.0,122260.0,0.19592]
["bitfinex","BTCUSD",1752472596218,0.52863983,122270.0,122260.0,0.19592]
["bitfinex","BTCUSD",1752472596420,0.54499599,122270.0,122260.0,0.19592]
["bitfinex","BTCUSD",1752472596631,0.54499599,122270.0,122260.0,0.33435241]
["bitfinex","BTCUSD",1752472596849,0.52863983,122270.0,122260.0,0.19607241]
["bitfinex","BTCUSD",1752472597078,0.15249993,122270.0,122260.0,0.33431241]
["bitfinex","BTCUSD",1752472597503,0.15449993,122270.0,122260.0,0.33431241]
["bitfinex","BTCUSD",1752472597709,0.15549993,122270.0,122260.0,0.33431241]
["bitfinex","BTCUSD",1752472597916,0.15249993,122270.0,122260.0,0.33431241]
["bitfinex","BTCUSD",1752472598124,0.15449993,122270.0,122260.0,0.33431241]
["bitfinex","BTCUSD",1752472598349,0.15749993,122270.0,122260.0,0.33431241]
["bitfinex","BTCUSD",1752472598558,0.15749993,122270.0,122260.0,0.33411241]
["bitfinex","BTCUSD",1752472598797,0.54181791,122270.0,122260.0,0.19607241]
["bitfinex","BTCUSD",1752472599018,0.72992571,122270.0,122260.0,0.33411241]
["bitfinex","BTCUSD",1752472599221,0.53363983,122270.0,122260.0,0.19607241]
["bitfinex","BTCUSD",1752472599460,0.17385643,122270.0,122260.0,0.33403241]
["bitfinex","BTCUSD",1752472599887,0.17385643,122270.0,122260.0,0.19607241]
["bitfinex","BTCUSD",1752472600108,0.54999633,122270.0,122260.0,0.33399241]
["bitfinex","BTCUSD",1752472600320,0.55817475,122270.0,122260.0,0.19607241]
["bitfinex","BTCUSD",1752472600530,0.54181798,122270.0,122260.0,0.33411241]
["bitfinex","BTCUSD",1752472600741,0.54999633,122270.0,122260.0,0.33407241]
["bitfinex","BTCUSD",1752472600965,0.55817468,122270.0,122260.0,0.33407241]
["bitfinex","BTCUSD",1752472601392,0.55817461,122270.0,122260.0,0.33407241]
["bitfinex","BTCUSD",1752472601605,0.56635316,122270.0,122260.0,0.33399241]
["bitfinex","BTCUSD",1752472601815,0.56635309,122270.0,122260.0,0.33399241]
["bitfinex","BTCUSD",1752472602028,0.56635349,122270.0,122260.0,0.33399241]
["bitfinex","BTCUSD",1752472602263,0.55817494,122270.0,122260.0,0.33399241]
["bitfinex","BTCUSD",1752472602481,0.55817494,122270.0,122260.0,0.19607241]
["bitfinex","BTCUSD",1752472602712,0.55817494,122270.0,122260.0,0.33383241]
["bitfinex","BTCUSD",1752472602926,0.0163589,122250.0,122230.0,0.2614477]
["bitfinex","BTCUSD",1752472603141,0.53043983,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472603351,0.53043983,122240.0,122230.0,0.33384]
["bitfinex","BTCUSD",1752472604047,0.06575,122240.0,122230.0,0.19805]
["bitfinex","BTCUSD",1752472604280,0.06575,122240.0,122230.0,0.4012577]
["bitfinex","BTCUSD",1752472604699,0.06575,122240.0,122230.0,0.4012977]
["bitfinex","BTCUSD",1752472604916,0.06575,122240.0,122230.0,0.41065806]
["bitfinex","BTCUSD",1752472605122,0.0687,122240.0,122230.0,0.27594806]
["bitfinex","BTCUSD",1752472605340,0.0687,122240.0,122230.0,0.41366806]
["bitfinex","BTCUSD",1752472605750,0.0687,122240.0,122230.0,0.81571391]
["bitfinex","BTCUSD",1752472605963,0.0368,122240.0,122230.0,0.95335391]
["bitfinex","BTCUSD",1752472606184,0.0368,122240.0,122230.0,0.78968796]
["bitfinex","BTCUSD",1752472606395,0.0318,122240.0,122230.0,0.78968796]
["bitfinex","BTCUSD",1752472606622,0.0338,122240.0,122230.0,0.78968796]
["bitfinex","BTCUSD",1752472607056,0.06715,122240.0,122230.0,0.20741036]
["bitfinex","BTCUSD",1752472607282,0.06827,122240.0,122230.0,0.197]
["bitfinex","BTCUSD",1752472607508,0.15469993,122240.0,122230.0,0.33364]
["bitfinex","BTCUSD",1752472607727,0.15469993,122240.0,122230.0,0.33664]
["bitfinex","BTCUSD",1752472607953,0.15469993,122240.0,122230.0,0.199]
["bitfinex","BTCUSD",1752472608403,0.15369993,122240.0,122230.0,0.3366]
["bitfinex","BTCUSD",1752472608616,0.15369993,122240.0,122230.0,0.33352]
["bitfinex","BTCUSD",1752472608842,0.15369993,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472609319,0.15369993,122240.0,122230.0,0.33348]
["bitfinex","BTCUSD",1752472609550,0.15369993,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472609779,0.15369993,122240.0,122230.0,0.33344]
["bitfinex","BTCUSD",1752472610008,0.5543807,122240.0,122230.0,0.33344]
["bitfinex","BTCUSD",1752472610242,0.54620021,122240.0,122230.0,0.33344]
["bitfinex","BTCUSD",1752472610463,0.54920014,122240.0,122230.0,0.33344]
["bitfinex","BTCUSD",1752472610900,0.54620014,122240.0,122230.0,0.33344]
["bitfinex","BTCUSD",1752472611159,0.56656118,122240.0,122230.0,0.33344]
["bitfinex","BTCUSD",1752472611347,0.56038056,122240.0,122230.0,0.33344]
["bitfinex","BTCUSD",1752472611575,0.56038043,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472611808,0.56038043,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472612020,0.57674147,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472612237,0.72399366,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472612471,0.71581337,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472612685,0.55220047,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472612903,0.56038103,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472613112,0.55220047,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472613327,0.56038096,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472613542,0.56038096,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472613777,0.56038096,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472613778,0.17606017,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472613984,0.55220007,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472614411,0.56038036,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472614614,0.73217341,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472614826,0.72399339,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472615245,0.73217401,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472615689,0.72399379,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472616304,0.34785389,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472616508,0.72399379,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472616937,0.71581317,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472617139,1.05581317,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472617576,1.05581317,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472618168,1.06399379,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472618373,1.05581317,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472618582,1.07217369,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472619237,1.07217422,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472619474,1.05581304,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472619683,0.69603379,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472619882,1.07217369,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472620987,0.69603379,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472621197,1.0639936,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472622310,1.06399353,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472622519,1.07217415,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472622768,0.49969993,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472623199,0.51606024,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472624064,0.68785322,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472624280,1.06399319,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472624487,1.05581317,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472624916,1.05581317,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472625130,1.04763288,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472625772,0.49969993,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472625987,0.15657993,122240.0,122230.0,0.19816]
["bitfinex","BTCUSD",1752472626174,0.15976993,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472626870,0.15657993,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472627318,0.15657993,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472628196,0.15657993,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472628197,0.16475995,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472628414,0.16475995,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472628627,0.15657993,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472629063,0.18431053,122240.0,122230.0,0.33328]
["bitfinex","BTCUSD",1752472629282,0.56045036,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472629499,0.15551993,122240.0,122230.0,0.196]
["bitfinex","BTCUSD",1752472629728,0.15352993,122240.0,122230.0,0.20121]
["bitfinex","BTCUSD",1752472630153,0.15352993,122240.0,122230.0,0.33849]
["bitfinex","BTCUSD",1752472630595,0.0681,122240.0,122230.0,0.33849]
["bitfinex","BTCUSD",1752472631270,0.006,122240.0,122230.0,0.33849]
["bitfinex","BTCUSD",1752472631906,0.006,122240.0,122230.0,1.0546299]
["bitfinex","BTCUSD",1752472632556,0.006,122240.0,122230.0,1.33641014]
["bitfinex","BTCUSD",1752472632773,0.002,122240.0,122230.0,1.34459131]
["bitfinex","BTCUSD",1752472632953,0.00015221,122270.0,122230.0,1.33671055]
["bitfinex","BTCUSD",1752472633232,0.00015221,122270.0,122240.0,0.38123505]
["bitfinex","BTCUSD",1752472633449,0.00015221,122270.0,122260.0,0.00216]
["bitfinex","BTCUSD",1752472633672,0.03245221,122270.0,122260.0,0.00216]
["bitfinex","BTCUSD",1752472633888,0.03245221,122270.0,122260.0,0.00521]
["bitfinex","BTCUSD",1752472634421,0.03245221,122270.0,122260.0,0.00725482]
["bitfinex","BTCUSD",1752472634422,0.00015221,122270.0,122260.0,0.00725482]
["bitfinex","BTCUSD",1752472634921,0.39568158,122310.0,122270.0,0.3761399]
["bitfinex","BTCUSD",1752472634922,0.0621,122310.0,122270.0,0.3761399]
["bitfinex","BTCUSD",1752472635154,0.0622523,122310.0,122300.0,0.00216]
["bitfinex","BTCUSD",1752472635399,0.0001523,122310.0,122300.0,0.47577]
["bitfinex","BTCUSD",1752472635653,0.0001523,122310.0,122300.0,0.8519099]
["bitfinex","BTCUSD",1752472635860,0.0001523,122310.0,122300.0,0.8594745]
["bitfinex","BTCUSD",1752472636080,0.0001523,122310.0,122300.0,0.4833346]
["bitfinex","BTCUSD",1752472636286,0.0031523,122310.0,122300.0,0.4833346]
["bitfinex","BTCUSD",1752472636499,0.0001523,122310.0,122300.0,0.4833346]
["bitfinex","BTCUSD",1752472637547,0.0001523,122310.0,122300.0,1.4566132]
["bitfinex","BTCUSD",1752472637764,0.0001523,122310.0,122300.0,1.30125745]
["bitfinex","BTCUSD",1752472637996,0.0041523,122310.0,122300.0,1.48905077]
["bitfinex","BTCUSD",1752472638204,0.0041523,122310.0,122300.0,1.50540332]
["bitfinex","BTCUSD",1752472638419,0.00031913,122320.0,122310.0,0.3761399]
["bitfinex","BTCUSD",1752472638635,0.00031913,122320.0,122310.0,0.80156983]
["bitfinex","BTCUSD",1752472638844,0.00031913,122320.0,122310.0,0.81279564]
["bitfinex","BTCUSD",1752472639053,0.00031913,122320.0,122310.0,0.9926657]
["bitfinex","BTCUSD",1752472639280,0.0004,122330.0,122310.0,1.00084111]
["bitfinex","BTCUSD",1752472639488,0.0004,122330.0,122320.0,1.2577896]
["bitfinex","BTCUSD",1752472639706,0.0004,122330.0,122320.0,1.2669708]
["bitfinex","BTCUSD",1752472640145,0.0004,122330.0,122320.0,1.26697086]
["bitfinex","BTCUSD",1752472640364,0.0004,122340.0,122320.0,1.27514494]
["bitfinex","BTCUSD",1752472640548,0.0004,122340.0,122330.0,0.54780663]
["bitfinex","BTCUSD",1752472640810,0.0004,122350.0,122340.0,0.34]
["bitfinex","BTCUSD",1752472641035,0.00055227,122350.0,122340.0,1.07588983]
["bitfinex","BTCUSD",1752472641255,0.00055227,122350.0,122340.0,0.70279993]
["bitfinex","BTCUSD",1752472641678,0.00055227,122350.0,122340.0,0.72597674]
["bitfinex","BTCUSD",1752472641925,0.00055227,122350.0,122340.0,0.70279993]
["bitfinex","BTCUSD",1752472642138,0.00055227,122350.0,122340.0,0.72597674]
["bitfinex","BTCUSD",1752472642345,0.00055227,122350.0,122340.0,1.10211664]
["bitfinex","BTCUSD",1752472642554,0.00055227,122350.0,122340.0,0.70379993]
["bitfinex","BTCUSD",1752472642769,0.00055227,122350.0,122340.0,0.84379993]
["bitfinex","BTCUSD",1752472642979,0.00055227,122350.0,122340.0,0.86697674]
["bitfinex","BTCUSD",1752472643204,0.00055227,122350.0,122340.0,1.21993983]
["bitfinex","BTCUSD",1752472643419,0.0004,122360.0,122340.0,0.84379993]
["bitfinex","BTCUSD",1752472643634,0.0004,122360.0,122350.0,0.00305]
["bitfinex","BTCUSD",1752472644059,0.0621,122360.0,122350.0,0.00305]
["bitfinex","BTCUSD",1752472645150,0.0631,122360.0,122350.0,0.00509331]
["bitfinex","BTCUSD",1752472645363,0.0631,122360.0,122350.0,0.14013]
["bitfinex","BTCUSD",1752472645822,0.0621,122360.0,122350.0,0.00305]
["bitfinex","BTCUSD",1752472646039,0.0621,122360.0,122340.0,0.14]
["bitfinex","BTCUSD",1752472646040,0.0617,122350.0,122340.0,0.14]
["bitfinex","BTCUSD",1752472646264,0.0617,122350.0,122340.0,0.27708]
["bitfinex","BTCUSD",1752472646508,0.46715983,122360.0,122350.0,0.1798118]
["bitfinex","BTCUSD",1752472646509,0.0024,122360.0,122350.0,0.1798118]
["bitfinex","BTCUSD",1752472646725,0.0024,122360.0,122350.0,0.97320842]
["bitfinex","BTCUSD",1752472646940,0.0004,122370.0,122360.0,0.3481726]
["bitfinex","BTCUSD",1752472647145,0.0004,122370.0,122360.0,0.80156983]
["bitfinex","BTCUSD",1752472647353,0.0004,122370.0,122360.0,0.94169983]
["bitfinex","BTCUSD",1752472647603,0.0303,122380.0,122360.0,0.56555993]
["bitfinex","BTCUSD",1752472647804,0.0625,122390.0,122370.0,0.33801298]
["bitfinex","BTCUSD",1752472648014,0.06300746,122390.0,122380.0,0.00305]
["bitfinex","BTCUSD",1752472648421,0.06300746,122390.0,122380.0,0.14009]
["bitfinex","BTCUSD",1752472649068,0.06500746,122390.0,122380.0,0.14009]
["bitfinex","BTCUSD",1752472649697,0.06300746,122390.0,122380.0,0.14009]
["bitfinex","BTCUSD",1752472649920,0.0316,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472650138,0.0645,122380.0,122370.0,0.20837948]
["bitfinex","BTCUSD",1752472650348,0.4406399,122380.0,122370.0,0.34232948]
["bitfinex","BTCUSD",1752472650560,0.44055905,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472650676,0.44055905,122380.0,122370.0,0.33288]
["bitfinex","BTCUSD",1752472650881,0.44055905,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472651085,0.44055905,122380.0,122370.0,0.33288]
["bitfinex","BTCUSD",1752472651706,0.52992898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472652439,0.52992898,122380.0,122370.0,0.33288]
["bitfinex","BTCUSD",1752472652842,0.52992898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472653019,0.53292898,122380.0,122370.0,0.33284]
["bitfinex","BTCUSD",1752472653893,0.53292898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472654101,0.53292898,122380.0,122370.0,0.33284]
["bitfinex","BTCUSD",1752472654734,0.53292898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472654931,0.53292898,122380.0,122370.0,0.33284]
["bitfinex","BTCUSD",1752472655157,0.5574413,122380.0,122370.0,0.33284]
["bitfinex","BTCUSD",1752472655371,0.53292898,122380.0,122370.0,0.33284]
["bitfinex","BTCUSD",1752472655790,0.54109971,122380.0,122370.0,0.33284]
["bitfinex","BTCUSD",1752472655998,0.54927037,122380.0,122370.0,0.33284]
["bitfinex","BTCUSD",1752472656214,0.53292898,122380.0,122370.0,0.33284]
["bitfinex","BTCUSD",1752472656637,0.54109964,122380.0,122370.0,0.33284]
["bitfinex","BTCUSD",1752472656845,0.53292898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472657525,0.54109964,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472658395,0.53292898,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472658811,0.54109971,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472658993,0.54320971,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472659335,0.53503898,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472660967,0.53503898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472661192,0.53503898,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472661657,0.15889908,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472661918,0.54320964,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472662150,0.53503898,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472663557,0.54320964,122380.0,122370.0,0.3328]
["bitfinex","BTCUSD",1752472663767,0.54320964,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472663983,0.54320964,122380.0,122370.0,0.33276]
["bitfinex","BTCUSD",1752472664410,0.53503898,122380.0,122370.0,0.33276]
["bitfinex","BTCUSD",1752472664620,0.54320971,122380.0,122370.0,0.33276]
["bitfinex","BTCUSD",1752472664798,0.55138051,122380.0,122370.0,0.33276]
["bitfinex","BTCUSD",1752472665057,0.54320971,122380.0,122370.0,0.33276]
["bitfinex","BTCUSD",1752472665282,0.16706981,122380.0,122370.0,0.33276]
["bitfinex","BTCUSD",1752472665465,0.53503898,122380.0,122370.0,0.33276]
["bitfinex","BTCUSD",1752472666951,0.53503898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472667156,0.53503898,122380.0,122370.0,0.33272]
["bitfinex","BTCUSD",1752472668263,0.54320978,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472668547,0.55138078,122380.0,122370.0,0.33268]
["bitfinex","BTCUSD",1752472668748,0.53503898,122380.0,122370.0,0.33268]
["bitfinex","BTCUSD",1752472669180,0.54320971,122380.0,122370.0,0.33268]
["bitfinex","BTCUSD",1752472669404,0.53503898,122380.0,122370.0,0.33268]
["bitfinex","BTCUSD",1752472670022,0.54320964,122380.0,122370.0,0.33268]
["bitfinex","BTCUSD",1752472670230,0.53503898,122380.0,122370.0,0.33268]
["bitfinex","BTCUSD",1752472670443,0.54320978,122380.0,122370.0,0.33268]
["bitfinex","BTCUSD",1752472670648,0.53503898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472670863,0.53503898,122380.0,122370.0,0.33268]
["bitfinex","BTCUSD",1752472671510,0.54320978,122380.0,122370.0,0.33264]
["bitfinex","BTCUSD",1752472671653,0.53503898,122380.0,122370.0,0.33264]
["bitfinex","BTCUSD",1752472671869,0.53503898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472672306,0.53503898,122380.0,122370.0,0.33264]
["bitfinex","BTCUSD",1752472672504,0.53503898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472672706,0.53503898,122380.0,122370.0,0.33264]
["bitfinex","BTCUSD",1752472673331,0.53503898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472673517,0.53503898,122380.0,122370.0,0.33264]
["bitfinex","BTCUSD",1752472673870,0.53503898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472674070,0.53503898,122380.0,122370.0,0.33264]
["bitfinex","BTCUSD",1752472674333,0.53203898,122380.0,122370.0,0.33264]
["bitfinex","BTCUSD",1752472674534,0.53203898,122380.0,122370.0,0.19588]
["bitfinex","BTCUSD",1752472674855,0.53603898,122380.0,122370.0,0.3326]
["bitfinex","BTCUSD",1752472674986,0.53903898,122380.0,122370.0,0.3326]
["bitfinex","BTCUSD",1752472675193,0.54720971,122380.0,122370.0,0.3326]
["bitfinex","BTCUSD",1752472675392,0.53903898,122380.0,122370.0,0.3326]
["bitfinex","BTCUSD",1752472676354,0.15784908,122380.0,122370.0,0.33771]
["bitfinex","BTCUSD",1752472677129,0.54208603,122380.0,122370.0,0.33771]
["bitfinex","BTCUSD",1752472677694,0.54419603,122380.0,122370.0,0.33771]
["bitfinex","BTCUSD",1752472678492,0.15995908,122380.0,122370.0,0.33771]
["bitfinex","BTCUSD",1752472678698,0.54419603,122380.0,122370.0,0.33771]
["bitfinex","BTCUSD",1752472679521,0.54419603,122380.0,122370.0,0.33476]
["bitfinex","BTCUSD",1752472680381,0.07241915,122380.0,122370.0,0.20099]
["bitfinex","BTCUSD",1752472680616,0.008,122380.0,122370.0,0.4030777]
["bitfinex","BTCUSD",1752472680826,0.008,122380.0,122370.0,0.65067465]
["bitfinex","BTCUSD",1752472681001,0.008,122380.0,122370.0,0.4030777]
["bitfinex","BTCUSD",1752472681453,0.008,122380.0,122370.0,0.20099]
["bitfinex","BTCUSD",1752472681454,0.41953695,122380.0,122370.0,0.20099]
["bitfinex","BTCUSD",1752472681663,0.44713695,122380.0,122370.0,0.33763]
["bitfinex","BTCUSD",1752472681872,0.45113695,122380.0,122370.0,0.33763]
["bitfinex","BTCUSD",1752472682211,0.0669,122380.0,122370.0,0.20099]
["bitfinex","BTCUSD",1752472682415,0.0669,122380.0,122370.0,0.33759]
["bitfinex","BTCUSD",1752472684587,0.45113695,122380.0,122370.0,0.33759]
["bitfinex","BTCUSD",1752472685191,0.0669,122380.0,122370.0,0.33759]
["bitfinex","BTCUSD",1752472685414,0.0669,122380.0,122370.0,0.19804]
["bitfinex","BTCUSD",1752472685614,0.0669,122380.0,122370.0,0.20119]
["bitfinex","BTCUSD",1752472685820,0.0669,122380.0,122370.0,0.33775]
["bitfinex","BTCUSD",1752472687005,0.06226333,122380.0,122370.0,0.33775]
["bitfinex","BTCUSD",1752472688788,0.06226333,122380.0,122370.0,0.20119]
["bitfinex","BTCUSD",1752472688998,0.44650028,122380.0,122370.0,0.33771]
["bitfinex","BTCUSD",1752472689207,0.44858028,122380.0,122370.0,0.33456]
["bitfinex","BTCUSD",1752472689649,0.44858028,122380.0,122370.0,0.33771]
["bitfinex","BTCUSD",1752472690052,0.44858028,122380.0,122370.0,0.20119]
["bitfinex","BTCUSD",1752472690256,0.44858028,122380.0,122370.0,0.33767]
["bitfinex","BTCUSD",1752472690652,0.44858028,122380.0,122370.0,0.20119]
["bitfinex","BTCUSD",1752472690857,0.44858028,122380.0,122370.0,0.33236]
["bitfinex","BTCUSD",1752472691057,0.44858028,122380.0,122370.0,0.33446]
["bitfinex","BTCUSD",1752472691863,0.50323946,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472692035,0.47872688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472692239,0.48689754,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472692442,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472692894,0.15638993,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472693104,0.54062688,122380.0,122370.0,0.33228]
["bitfinex","BTCUSD",1752472693324,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472693614,0.54062688,122380.0,122370.0,0.33228]
["bitfinex","BTCUSD",1752472694571,0.15638993,122380.0,122370.0,0.33228]
["bitfinex","BTCUSD",1752472694777,0.54062688,122380.0,122370.0,0.33228]
["bitfinex","BTCUSD",1752472695397,0.55696834,122380.0,122370.0,0.33228]
["bitfinex","BTCUSD",1752472695594,0.54062688,122380.0,122370.0,0.33228]
["bitfinex","BTCUSD",1752472696259,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472696653,0.54879754,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472696826,0.54062688,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472697574,0.15638993,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472697775,0.54062688,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472697941,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472698147,0.54879754,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472698347,0.5569684,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472698532,0.54879754,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472698734,0.55696834,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472698986,0.54879754,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472699211,0.55696834,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472699428,0.54879754,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472699634,0.5569684,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472699839,0.54879754,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472700373,0.57331007,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472700614,0.54062688,122380.0,122370.0,0.3322]
["bitfinex","BTCUSD",1752472700739,0.54062688,122380.0,122370.0,0.33216]
["bitfinex","BTCUSD",1752472701115,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472701351,0.54062688,122380.0,122370.0,0.33216]
["bitfinex","BTCUSD",1752472701778,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472701982,0.54879754,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472702189,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472702691,0.15638993,122380.0,122370.0,0.33212]
["bitfinex","BTCUSD",1752472703114,0.54062688,122380.0,122370.0,0.33212]
["bitfinex","BTCUSD",1752472704375,0.54879761,122380.0,122370.0,0.33208]
["bitfinex","BTCUSD",1752472704579,0.54879754,122380.0,122370.0,0.33208]
["bitfinex","BTCUSD",1752472705008,0.55696827,122380.0,122370.0,0.33208]
["bitfinex","BTCUSD",1752472705211,0.54062688,122380.0,122370.0,0.33208]
["bitfinex","BTCUSD",1752472705430,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472705655,0.54062688,122380.0,122370.0,0.33208]
["bitfinex","BTCUSD",1752472706060,0.15638993,122380.0,122370.0,0.33208]
["bitfinex","BTCUSD",1752472706293,0.54062688,122380.0,122370.0,0.33208]
["bitfinex","BTCUSD",1752472710375,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472710577,0.54062688,122380.0,122370.0,0.33196]
["bitfinex","BTCUSD",1752472711446,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472711627,0.54062688,122380.0,122370.0,0.33196]
["bitfinex","BTCUSD",1752472711826,0.15638993,122380.0,122370.0,0.33196]
["bitfinex","BTCUSD",1752472712092,0.54062688,122380.0,122370.0,0.33196]
["bitfinex","BTCUSD",1752472712496,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472712834,0.54062688,122380.0,122370.0,0.33192]
["bitfinex","BTCUSD",1752472715881,0.70405227,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472716077,0.72039379,122380.0,122370.0,0.33188]
["bitfinex","BTCUSD",1752472716287,0.5569684,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472716705,0.5569684,122380.0,122370.0,0.33184]
["bitfinex","BTCUSD",1752472716903,0.55696834,122380.0,122370.0,0.33184]
["bitfinex","BTCUSD",1752472717323,0.55696834,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472717528,0.55696834,122380.0,122370.0,0.33184]
["bitfinex","BTCUSD",1752472718663,0.5569684,122380.0,122370.0,0.33184]
["bitfinex","BTCUSD",1752472718888,0.15638993,122380.0,122370.0,0.33184]
["bitfinex","BTCUSD",1752472719096,0.54879754,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472719294,0.54062688,122380.0,122370.0,0.3318]
["bitfinex","BTCUSD",1752472719709,0.54879754,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472719879,0.54062688,122380.0,122370.0,0.3318]
["bitfinex","BTCUSD",1752472720066,0.54062688,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472720263,0.55696834,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472720484,0.55696834,122380.0,122370.0,0.3318]
["bitfinex","BTCUSD",1752472720700,0.16456059,122380.0,122370.0,0.3318]
["bitfinex","BTCUSD",1752472721033,0.54879754,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472721236,0.54062688,122380.0,122370.0,0.33176]
["bitfinex","BTCUSD",1752472721412,0.54879754,122380.0,122370.0,0.33176]
["bitfinex","BTCUSD",1752472721838,0.5569684,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472722052,0.5569684,122380.0,122370.0,0.33176]
["bitfinex","BTCUSD",1752472722466,0.56513933,122380.0,122370.0,0.33172]
["bitfinex","BTCUSD",1752472723418,0.72039433,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472723624,0.73493518,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472723910,0.73493518,122380.0,122370.0,0.33172]
["bitfinex","BTCUSD",1752472724610,1.4832421,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472724828,1.4812421,122380.0,122370.0,0.33168]
["bitfinex","BTCUSD",1752472725039,1.45917213,122380.0,122370.0,0.33168]
["bitfinex","BTCUSD",1752472725281,1.07493518,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472725495,1.46117213,122380.0,122370.0,0.19584]
["bitfinex","BTCUSD",1752472725954,0.25140003,122340.0,122330.0,0.19588]
["bitfinex","BTCUSD",1752472726182,0.54650035,122340.0,122330.0,0.19588]
["bitfinex","BTCUSD",1752472726394,0.54650028,122340.0,122330.0,0.19588]
["bitfinex","BTCUSD",1752472726604,0.54650028,122340.0,122330.0,0.33168]
["bitfinex","BTCUSD",1752472726816,0.53832688,122340.0,122330.0,0.33168]
["bitfinex","BTCUSD",1752472727023,0.08542993,122340.0,122330.0,0.19789]
["bitfinex","BTCUSD",1752472727235,0.08542993,122340.0,122330.0,0.33369]
["bitfinex","BTCUSD",1752472727435,0.50116688,122340.0,122330.0,0.19804227]
["bitfinex","BTCUSD",1752472727678,0.53276688,122340.0,122330.0,0.33384227]
["bitfinex","BTCUSD",1752472727862,0.15052993,122340.0,122330.0,0.33384227]
["bitfinex","BTCUSD",1752472728076,0.11902993,122340.0,122330.0,0.19804227]
["bitfinex","BTCUSD",1752472728296,0.11902993,122340.0,122330.0,0.33384227]
["bitfinex","BTCUSD",1752472728945,0.15252993,122340.0,122330.0,0.33384227]
["bitfinex","BTCUSD",1752472730201,0.12102993,122340.0,122330.0,0.33384227]
["bitfinex","BTCUSD",1752472731478,0.15242993,122340.0,122330.0,0.33384227]
["bitfinex","BTCUSD",1752472732474,0.004,122340.0,122330.0,0.20074227]
["bitfinex","BTCUSD",1752472732893,0.004,122340.0,122330.0,0.33646227]
["bitfinex","BTCUSD",1752472733100,0.004,122340.0,122330.0,0.20074227]
["bitfinex","BTCUSD",1752472733303,0.002,122340.0,122330.0,0.33646227]
["bitfinex","BTCUSD",1752472733506,0.41856695,122350.0,122330.0,0.33646227]
["bitfinex","BTCUSD",1752472733703,0.15255993,122350.0,122330.0,0.33646227]
["bitfinex","BTCUSD",1752472733902,0.001,122340.0,122330.0,0.33646227]
["bitfinex","BTCUSD",1752472734333,0.001,122340.0,122330.0,0.78614692]
["bitfinex","BTCUSD",1752472734532,0.001,122340.0,122330.0,1.42704692]
["bitfinex","BTCUSD",1752472734799,0.001,122340.0,122330.0,1.52065139]
["bitfinex","BTCUSD",1752472734958,0.001,122340.0,122330.0,1.52882599]
["bitfinex","BTCUSD",1752472735115,0.002,122340.0,122330.0,1.51247685]
["bitfinex","BTCUSD",1752472735341,0.002,122340.0,122330.0,1.52065145]
["bitfinex","BTCUSD",1752472735555,0.0633,122370.0,122340.0,0.34]
["bitfinex","BTCUSD",1752472735771,0.14872993,122370.0,122360.0,0.00201]
["bitfinex","BTCUSD",1752472736825,0.15072993,122370.0,122360.0,0.00201]
["bitfinex","BTCUSD",1752472737460,0.15372993,122370.0,122360.0,0.01099475]
["bitfinex","BTCUSD",1752472737672,0.15372993,122370.0,122360.0,0.00201]
["bitfinex","BTCUSD",1752472742486,0.15882993,122370.0,122360.0,0.00201]
["bitfinex","BTCUSD",1752472744745,0.15882993,122370.0,122350.0,0.28033755]
["bitfinex","BTCUSD",1752472745736,0.15582993,122370.0,122350.0,0.28033755]
["bitfinex","BTCUSD",1752472745941,0.15382993,122370.0,122350.0,0.28033755]
["bitfinex","BTCUSD",1752472746145,0.15482993,122370.0,122350.0,0.28033755]
["bitfinex","BTCUSD",1752472746351,0.0643,122370.0,122360.0,0.00199]
["bitfinex","BTCUSD",1752472746552,0.0653,122370.0,122360.0,0.00199]
["bitfinex","BTCUSD",1752472747402,0.002,122370.0,122360.0,0.38622695]
["bitfinex","BTCUSD",1752472747604,0.002,122370.0,122360.0,0.00199]
["bitfinex","BTCUSD",1752472747946,0.001,122370.0,122360.0,0.00199]
["bitfinex","BTCUSD",1752472748182,0.0636,122370.0,122360.0,0.00199]
["bitfinex","BTCUSD",1752472748376,0.0656,122370.0,122360.0,0.00199]
["bitfinex","BTCUSD",1752472748589,0.0686,122370.0,122360.0,0.00199]
["bitfinex","BTCUSD",1752472748799,0.0636,122370.0,122360.0,0.00199]
["bitfinex","BTCUSD",1752472748997,0.0646,122370.0,122360.0,0.00199]
["bitfinex","BTCUSD",1752472749197,0.0656,122370.0,122360.0,0.19787]
["bitfinex","BTCUSD",1752472750169,0.002,122370.0,122360.0,0.19787]
["bitfinex","BTCUSD",1752472752538,0.0646,122370.0,122360.0,0.19787]
["bitfinex","BTCUSD",1752472757383,0.0323,122370.0,122360.0,0.58480695]
["bitfinex","BTCUSD",1752472757618,0.002,122370.0,122360.0,0.88050695]
["bitfinex","BTCUSD",1752472757990,0.001,122370.0,122360.0,0.88050695]
["bitfinex","BTCUSD",1752472758379,0.16735,122390.0,122360.0,0.88050695]
["bitfinex","BTCUSD",1752472758582,0.25277993,122390.0,122370.0,0.27028]
["bitfinex","BTCUSD",1752472759182,0.63701688,122390.0,122370.0,0.27028]
["bitfinex","BTCUSD",1752472759504,0.60391688,122390.0,122370.0,0.27028]
["bitfinex","BTCUSD",1752472759705,0.0326,122380.0,122370.0,0.27028]
["bitfinex","BTCUSD",1752472759904,0.0326,122380.0,122370.0,0.27227]
["bitfinex","BTCUSD",1752472761491,0.0627,122380.0,122370.0,0.27227]
["bitfinex","BTCUSD",1752472761736,0.0637,122380.0,122370.0,0.27227]
["bitfinex","BTCUSD",1752472762304,0.0647,122380.0,122370.0,0.27227]
["bitfinex","BTCUSD",1752472764136,0.0321,122380.0,122370.0,0.27227]
["bitfinex","BTCUSD",1752472764912,0.0647,122380.0,122370.0,0.27227]
["bitfinex","BTCUSD",1752472767662,0.0698,122380.0,122350.0,0.07446525]
["bitfinex","BTCUSD",1752472767889,0.0698,122380.0,122340.0,0.19584]
["bitfinex","BTCUSD",1752472767890,0.77664597,122360.0,122340.0,0.19584]
["bitfinex","BTCUSD",1752472768098,0.47476688,122350.0,122340.0,0.19584]
["bitfinex","BTCUSD",1752472768305,0.38933695,122350.0,122340.0,0.33076]
["bitfinex","BTCUSD",1752472768509,0.45233695,122350.0,122340.0,0.19584]
["bitfinex","BTCUSD",1752472768720,0.45233695,122350.0,122340.0,0.20489122]
["bitfinex","BTCUSD",1752472768924,0.45233695,122350.0,122340.0,0.33981122]
["bitfinex","BTCUSD",1752472769126,0.45233695,122350.0,122340.0,0.20489122]
["bitfinex","BTCUSD",1752472769330,0.0681,122350.0,122340.0,0.34479122]
["bitfinex","BTCUSD",1752472769540,0.00305,122370.0,122340.0,0.59680817]
["bitfinex","BTCUSD",1752472769749,0.063,122360.0,122340.0,0.59680817]
["bitfinex","BTCUSD",1752472769994,0.063,122360.0,122350.0,0.13488]
["bitfinex","BTCUSD",1752472770215,0.063,122360.0,122350.0,0.13686]
["bitfinex","BTCUSD",1752472770414,0.063,122360.0,122350.0,0.00198]
["bitfinex","BTCUSD",1752472770571,0.063,122360.0,122350.0,0.13686]
["bitfinex","BTCUSD",1752472772266,0.064,122360.0,122350.0,0.13686]
["bitfinex","BTCUSD",1752472774128,0.06357614,122360.0,122350.0,0.13686]
["bitfinex","BTCUSD",1752472775005,0.06357614,122360.0,122350.0,0.13674]
["bitfinex","BTCUSD",1752472775450,0.06457614,122360.0,122350.0,0.13674]
["bitfinex","BTCUSD",1752472776311,0.06994614,122360.0,122350.0,0.13674]
["bitfinex","BTCUSD",1752472777156,0.0631,122350.0,122340.0,0.50059122]
["bitfinex","BTCUSD",1752472777360,0.06847,122350.0,122340.0,0.49154]
["bitfinex","BTCUSD",1752472777529,0.45270695,122350.0,122340.0,0.62626]
["bitfinex","BTCUSD",1752472777735,0.53813688,122350.0,122340.0,0.49154]
["bitfinex","BTCUSD",1752472778145,0.53813688,122350.0,122340.0,0.62626]
["bitfinex","BTCUSD",1752472778585,0.53813688,122350.0,122340.0,0.49154]
["bitfinex","BTCUSD",1752472778825,0.53813688,122350.0,122340.0,0.62626]
["bitfinex","BTCUSD",1752472779026,0.53813688,122350.0,122340.0,0.62622]
["bitfinex","BTCUSD",1752472779235,0.53813688,122350.0,122340.0,0.33052]
["bitfinex","BTCUSD",1752472779985,0.15389993,122350.0,122340.0,0.33052]
["bitfinex","BTCUSD",1752472780199,0.0631,122350.0,122340.0,0.3325]
["bitfinex","BTCUSD",1752472780403,0.0322,122350.0,122340.0,0.3325]
["bitfinex","BTCUSD",1752472780612,0.0322,122350.0,122340.0,0.33246]
["bitfinex","BTCUSD",1752472780987,0.0332,122350.0,122340.0,0.33246]
["bitfinex","BTCUSD",1752472781403,0.0342,122350.0,122340.0,0.43246]
["bitfinex","BTCUSD",1752472781816,0.002,122350.0,122340.0,0.68475695]
["bitfinex","BTCUSD",1752472782028,0.002,122350.0,122340.0,0.81939695]
["bitfinex","BTCUSD",1752472782231,0.002,122350.0,122340.0,0.81935695]
["bitfinex","BTCUSD",1752472782647,0.001,122350.0,122340.0,0.81935695]
["bitfinex","BTCUSD",1752472785059,0.001,122350.0,122340.0,1.11505695]
["bitfinex","BTCUSD",1752472785834,0.0316,122360.0,122340.0,1.11505695]
["bitfinex","BTCUSD",1752472786037,0.06483,122360.0,122340.0,1.11505695]
["bitfinex","BTCUSD",1752472786994,0.06483,122360.0,122340.0,0.98045695]
["bitfinex","BTCUSD",1752472787222,0.06483,122360.0,122350.0,0.13452]
["bitfinex","BTCUSD",1752472787375,0.06697,122360.0,122340.0,0.97577695]
["bitfinex","BTCUSD",1752472787577,0.06697,122360.0,122350.0,0.13646]
["bitfinex","BTCUSD",1752472788099,0.06697,122360.0,122350.0,0.00198]
["bitfinex","BTCUSD",1752472788509,0.06697,122360.0,122350.0,0.13646]
["bitfinex","BTCUSD",1752472788712,0.06797,122360.0,122350.0,0.13646]
["bitfinex","BTCUSD",1752472789401,0.06897,122360.0,122350.0,0.13646]
["bitfinex","BTCUSD",1752472790563,0.00737,122360.0,122350.0,0.13448]
["bitfinex","BTCUSD",1752472790826,0.00737,122360.0,122340.0,0.59154]
["bitfinex","BTCUSD",1752472790827,0.50155387,122360.0,122340.0,0.59154]
["bitfinex","BTCUSD",1752472791017,0.47289688,122350.0,122340.0,0.29584]
["bitfinex","BTCUSD",1752472791221,0.53693688,122350.0,122340.0,0.43024]
["bitfinex","BTCUSD",1752472791425,0.15269993,122350.0,122340.0,0.43024]
["bitfinex","BTCUSD",1752472791744,0.53693688,122350.0,122340.0,0.43024]
["bitfinex","BTCUSD",1752472792507,0.15269993,122350.0,122340.0,0.29584]
["bitfinex","BTCUSD",1752472792826,0.15269993,122350.0,122340.0,0.4302]
["bitfinex","BTCUSD",1752472794000,0.15269993,122350.0,122340.0,0.29584]
["bitfinex","BTCUSD",1752472794218,0.0619,122350.0,122340.0,0.43218]
["bitfinex","BTCUSD",1752472794809,0.0619,122350.0,122340.0,0.29782]
["bitfinex","BTCUSD",1752472795249,0.0619,122350.0,122340.0,0.43214]
["bitfinex","BTCUSD",1752472795462,0.0619,122350.0,122340.0,0.29782]
["bitfinex","BTCUSD",1752472795669,0.0619,122350.0,122340.0,0.43214]
["bitfinex","BTCUSD",1752472796876,0.0619,122350.0,122340.0,0.81633695]
["bitfinex","BTCUSD",1752472797145,0.0619,122350.0,122340.0,0.4321]
["bitfinex","BTCUSD",1752472797345,0.0619,122350.0,122340.0,0.81633695]
["bitfinex","BTCUSD",1752472797346,0.06094372,122350.0,122340.0,0.81633695]
["bitfinex","BTCUSD",1752472797556,0.06094372,122350.0,122340.0,0.43205228]
["bitfinex","BTCUSD",1752472798164,0.06094372,122350.0,122340.0,0.68200923]
["bitfinex","BTCUSD",1752472798360,0.06094372,122350.0,122340.0,0.81624923]
["bitfinex","BTCUSD",1752472799944,0.06094372,122350.0,122340.0,0.68200923]
["bitfinex","BTCUSD",1752472800354,0.00323,122360.0,122340.0,0.68470923]
["bitfinex","BTCUSD",1752472800355,0.062,122360.0,122340.0,0.68470923]
["bitfinex","BTCUSD",1752472800564,0.062,122360.0,122350.0,0.38423695]
["bitfinex","BTCUSD",1752472800772,0.062,122360.0,122350.0,0.52058695]
["bitfinex","BTCUSD",1752472800976,0.062,122360.0,122350.0,0.38638695]
["bitfinex","BTCUSD",1752472801191,0.062,122360.0,122350.0,0.13635]
["bitfinex","BTCUSD",1752472801389,0.062,122360.0,122350.0,0.52058695]
["bitfinex","BTCUSD",1752472801599,0.062,122360.0,122350.0,0.51906011]
["bitfinex","BTCUSD",1752472801999,0.062,122360.0,122350.0,0.38486011]
["bitfinex","BTCUSD",1752472802209,0.062,122360.0,122350.0,0.51902011]
["bitfinex","BTCUSD",1752472802829,0.063,122360.0,122350.0,0.51902011]
["bitfinex","BTCUSD",1752472803264,0.063,122360.0,122350.0,0.13478316]
["bitfinex","BTCUSD",1752472803470,0.06615,122360.0,122350.0,0.13478316]
["bitfinex","BTCUSD",1752472804090,0.06615,122360.0,122350.0,0.00062316]
["bitfinex","BTCUSD",1752472804302,0.06615,122360.0,122350.0,0.13474316]
["bitfinex","BTCUSD",1752472804974,0.06715,122360.0,122350.0,0.13474316]
["bitfinex","BTCUSD",1752472805801,0.06929,122360.0,122350.0,0.13470316]
["bitfinex","BTCUSD",1752472806654,0.06929,122360.0,122350.0,0.00062316]
["bitfinex","BTCUSD",1752472806874,0.0631,122350.0,122340.0,0.59149228]
["bitfinex","BTCUSD",1752472807086,0.15381993,122350.0,122340.0,0.72553228]
["bitfinex","BTCUSD",1752472807302,0.71786814,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472807507,0.55440268,122350.0,122340.0,0.42983228]
["bitfinex","BTCUSD",1752472807740,0.56257581,122350.0,122340.0,0.42983228]
["bitfinex","BTCUSD",1752472807915,0.73436992,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472808121,0.73436992,122350.0,122340.0,0.42983228]
["bitfinex","BTCUSD",1752472808351,0.55440268,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472808560,0.54622968,122350.0,122340.0,0.42983228]
["bitfinex","BTCUSD",1752472808786,0.56457541,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472808999,0.72804121,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472809221,0.73821448,122350.0,122340.0,0.42979228]
["bitfinex","BTCUSD",1752472809969,0.74663221,122350.0,122340.0,0.42979228]
["bitfinex","BTCUSD",1752472810430,0.1907566,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472810668,0.54205688,122350.0,122340.0,0.42979228]
["bitfinex","BTCUSD",1752472810836,0.55840235,122350.0,122340.0,0.42979228]
["bitfinex","BTCUSD",1752472811474,0.54205688,122350.0,122340.0,0.42979228]
["bitfinex","BTCUSD",1752472811753,0.15781993,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472811900,0.54205688,122350.0,122340.0,0.42975228]
["bitfinex","BTCUSD",1752472812096,0.54205688,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472812324,0.15781993,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472812735,0.15781993,122350.0,122340.0,0.42975228]
["bitfinex","BTCUSD",1752472813323,0.16599266,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472813541,0.17416553,122350.0,122340.0,0.42971228]
["bitfinex","BTCUSD",1752472813748,0.17416553,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472813749,0.18233853,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472814094,0.56657548,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472814225,0.55840248,122350.0,122340.0,0.42971228]
["bitfinex","BTCUSD",1752472814426,0.55022961,122350.0,122340.0,0.42971228]
["bitfinex","BTCUSD",1752472814684,0.16599266,122350.0,122340.0,0.42971228]
["bitfinex","BTCUSD",1752472814837,0.17416553,122350.0,122340.0,0.42971228]
["bitfinex","BTCUSD",1752472815049,0.15781993,122350.0,122340.0,0.42971228]
["bitfinex","BTCUSD",1752472815367,0.16599266,122350.0,122340.0,0.42971228]
["bitfinex","BTCUSD",1752472815577,0.15781993,122350.0,122340.0,0.42971228]
["bitfinex","BTCUSD",1752472815751,0.15781993,122350.0,122340.0,0.42967228]
["bitfinex","BTCUSD",1752472816203,0.15781993,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472816405,0.15252993,122350.0,122340.0,0.81577923]
["bitfinex","BTCUSD",1752472816633,0.15567993,122350.0,122340.0,0.81577923]
["bitfinex","BTCUSD",1752472817796,0.15781993,122350.0,122340.0,0.81577923]
["bitfinex","BTCUSD",1752472818002,0.15781993,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472818207,0.55840242,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472818496,0.19051147,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472818708,0.56657535,122350.0,122340.0,0.42963228]
["bitfinex","BTCUSD",1752472818920,0.55840242,122350.0,122340.0,0.42963228]
["bitfinex","BTCUSD",1752472819127,0.1741654,122350.0,122340.0,0.42959228]
["bitfinex","BTCUSD",1752472819775,0.1659926,122350.0,122340.0,0.42959228]
["bitfinex","BTCUSD",1752472821097,0.17416533,122350.0,122340.0,0.42959228]
["bitfinex","BTCUSD",1752472821307,0.1823382,122350.0,122340.0,0.42955228]
["bitfinex","BTCUSD",1752472821517,0.1905112,122350.0,122340.0,0.42955228]
["bitfinex","BTCUSD",1752472821719,0.1823382,122350.0,122340.0,0.42955228]
["bitfinex","BTCUSD",1752472821942,0.58292135,122350.0,122340.0,0.42955228]
["bitfinex","BTCUSD",1752472822150,0.1823382,122350.0,122340.0,0.42955228]
["bitfinex","BTCUSD",1752472822373,0.56657515,122350.0,122340.0,0.42955228]
["bitfinex","BTCUSD",1752472822992,0.74638681,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472823208,0.58292128,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472823416,0.58292128,122350.0,122340.0,0.42951228]
["bitfinex","BTCUSD",1752472823647,0.19051166,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472823776,0.57474861,122350.0,122340.0,0.42951228]
["bitfinex","BTCUSD",1752472824207,0.15252993,122350.0,122340.0,0.29766228]
["bitfinex","BTCUSD",1752472824424,0.16599266,122350.0,122340.0,0.42951228]
["bitfinex","BTCUSD",1752472824632,0.17416553,122350.0,122340.0,0.42951228]
["bitfinex","BTCUSD",1752472824847,0.16599266,122350.0,122340.0,0.42951228]
["bitfinex","BTCUSD",1752472825234,0.17416553,122350.0,122340.0,0.42951228]
["bitfinex","BTCUSD",1752472825463,0.15781993,122350.0,122340.0,0.42951228]
["bitfinex","BTCUSD",1752472825680,0.1659926,122350.0,122340.0,0.42951228]
["bitfinex","BTCUSD",1752472826119,0.1741654,122350.0,122340.0,0.42951228]
["bitfinex","BTCUSD",1752472826269,0.1741654,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472826484,0.56657574,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472826688,0.17416566,122350.0,122340.0,0.43087228]
["bitfinex","BTCUSD",1752472826889,0.55840261,122350.0,122340.0,0.43087228]
["bitfinex","BTCUSD",1752472827112,0.55022968,122350.0,122340.0,0.43087228]
["bitfinex","BTCUSD",1752472827315,0.15781993,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472827551,0.15781993,122350.0,122340.0,0.43083228]
["bitfinex","BTCUSD",1752472828122,0.16599266,122350.0,122340.0,0.43083228]
["bitfinex","BTCUSD",1752472828292,0.15781993,122350.0,122340.0,0.43083228]
["bitfinex","BTCUSD",1752472828918,0.15781993,122350.0,122340.0,0.43071228]
["bitfinex","BTCUSD",1752472829118,0.15781993,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472829315,0.15781993,122350.0,122340.0,0.43071228]
["bitfinex","BTCUSD",1752472829723,0.18233846,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472829928,0.57474847,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472830136,0.19051186,122350.0,122340.0,0.43063228]
["bitfinex","BTCUSD",1752472830516,0.56657568,122350.0,122340.0,0.43063228]
["bitfinex","BTCUSD",1752472830901,0.55840261,122350.0,122340.0,0.43063228]
["bitfinex","BTCUSD",1752472831110,0.55022955,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472831286,0.15781993,122350.0,122340.0,0.43059228]
["bitfinex","BTCUSD",1752472831703,0.15781993,122350.0,122340.0,0.43047228]
["bitfinex","BTCUSD",1752472832162,0.15781993,122350.0,122340.0,0.43043228]
["bitfinex","BTCUSD",1752472833422,0.15781993,122350.0,122340.0,0.29766228]
["bitfinex","BTCUSD",1752472833632,0.15781993,122350.0,122340.0,0.43218228]
["bitfinex","BTCUSD",1752472833849,0.15781993,122350.0,122340.0,0.43031228]
["bitfinex","BTCUSD",1752472834054,0.16599266,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472834259,0.16599266,122350.0,122340.0,0.43031228]
["bitfinex","BTCUSD",1752472834472,0.16599266,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472834687,0.55840254,122350.0,122340.0,0.43027228]
["bitfinex","BTCUSD",1752472834899,0.56657561,122350.0,122340.0,0.43027228]
["bitfinex","BTCUSD",1752472835112,0.57474874,122350.0,122340.0,0.43027228]
["bitfinex","BTCUSD",1752472835353,0.16887559,122350.0,122340.0,0.43027228]
["bitfinex","BTCUSD",1752472835562,0.16887559,122350.0,122340.0,0.68189923]
["bitfinex","BTCUSD",1752472835563,0.15252993,122350.0,122340.0,0.68189923]
["bitfinex","BTCUSD",1752472835732,0.15252993,122350.0,122340.0,0.81665923]
["bitfinex","BTCUSD",1752472836680,0.15252993,122350.0,122340.0,0.81657923]
["bitfinex","BTCUSD",1752472837254,0.15252993,122350.0,122340.0,0.43234228]
["bitfinex","BTCUSD",1752472837484,0.15252993,122350.0,122340.0,0.81657923]
["bitfinex","BTCUSD",1752472838645,0.15564993,122350.0,122340.0,0.43234228]
["bitfinex","BTCUSD",1752472839487,0.15762993,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472839848,0.55003968,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472840030,0.55821261,122350.0,122340.0,0.43023228]
["bitfinex","BTCUSD",1752472840235,0.56638568,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472840447,0.56638568,122350.0,122340.0,0.43023228]
["bitfinex","BTCUSD",1752472840655,0.57455881,122350.0,122340.0,0.43023228]
["bitfinex","BTCUSD",1752472840869,0.55821261,122350.0,122340.0,0.43023228]
["bitfinex","BTCUSD",1752472841105,0.16580273,122350.0,122340.0,0.43023228]
["bitfinex","BTCUSD",1752472841311,0.55821268,122350.0,122340.0,0.43011228]
["bitfinex","BTCUSD",1752472841524,0.56638581,122350.0,122340.0,0.43011228]
["bitfinex","BTCUSD",1752472841957,0.73802454,122350.0,122340.0,0.43011228]
["bitfinex","BTCUSD",1752472842307,0.72985127,122350.0,122340.0,0.43011228]
["bitfinex","BTCUSD",1752472842509,0.73802454,122350.0,122340.0,0.43011228]
["bitfinex","BTCUSD",1752472843088,0.72985127,122350.0,122340.0,0.43011228]
["bitfinex","BTCUSD",1752472843434,0.72985127,122350.0,122340.0,0.43003228]
["bitfinex","BTCUSD",1752472843790,0.71767847,122350.0,122340.0,0.42995228]
["bitfinex","BTCUSD",1752472843999,0.75379736,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472844215,0.73621932,122350.0,122340.0,0.29579228]
["bitfinex","BTCUSD",1752472844420,0.73621932,122350.0,122340.0,0.43003228]
["bitfinex","BTCUSD",1752472844621,1.13621932,122350.0,122340.0,0.43003228]
["bitfinex","BTCUSD",1752472845172,1.13621932,122350.0,122340.0,0.42991228]
["bitfinex","BTCUSD",1752472845376,1.13621932,122350.0,122260.0,0.13224]
["bitfinex","BTCUSD",1752472845377,0.00817681,122290.0,122260.0,0.13224]
["bitfinex","BTCUSD",1752472845567,0.03,122290.0,122280.0,0.19779]
["bitfinex","BTCUSD",1752472845779,0.0601,122290.0,122280.0,0.19779]
["bitfinex","BTCUSD",1752472846211,0.43380783,122310.0,122280.0,0.19896]
["bitfinex","BTCUSD",1752472846420,0.03,122290.0,122280.0,0.19896]
["bitfinex","BTCUSD",1752472846648,0.03,122290.0,122280.0,0.33752]
["bitfinex","BTCUSD",1752472846649,0.11542993,122290.0,122280.0,0.33752]
["bitfinex","BTCUSD",1752472846862,0.11542993,122290.0,122280.0,0.58319695]
["bitfinex","BTCUSD",1752472847065,8.284e-05,122290.0,122280.0,0.19896]
["bitfinex","BTCUSD",1752472847283,8.284e-05,122290.0,122280.0,0.72171695]
["bitfinex","BTCUSD",1752472848405,8.284e-05,122290.0,122280.0,1.2087539]
["bitfinex","BTCUSD",1752472848607,8.284e-05,122290.0,122280.0,1.2085939]
["bitfinex","BTCUSD",1752472849420,8.284e-05,122290.0,122280.0,0.82435695]
["bitfinex","BTCUSD",1752472849597,8.284e-05,122290.0,122280.0,0.44012]
["bitfinex","BTCUSD",1752472849823,8.284e-05,122290.0,122280.0,0.30176]
["bitfinex","BTCUSD",1752472849983,8.284e-05,122290.0,122280.0,0.65202695]
["bitfinex","BTCUSD",1752472850200,8.284e-05,122290.0,122280.0,0.26779]
["bitfinex","BTCUSD",1752472850407,0.03218284,122290.0,122280.0,0.26779]
["bitfinex","BTCUSD",1752472850586,0.03218284,122290.0,122280.0,0.79018695]
["bitfinex","BTCUSD",1752472850769,0.06398284,122290.0,122280.0,0.79018695]
["bitfinex","BTCUSD",1752472850981,0.06710284,122290.0,122280.0,0.40595]
["bitfinex","BTCUSD",1752472851255,0.06908284,122290.0,122280.0,0.26779]
["bitfinex","BTCUSD",1752472851399,0.03218284,122290.0,122280.0,0.79006695]
["bitfinex","BTCUSD",1752472851605,8.284e-05,122290.0,122280.0,0.79006695]
["bitfinex","BTCUSD",1752472851773,8.284e-05,122290.0,122280.0,0.65202695]
["bitfinex","BTCUSD",1752472851980,8.284e-05,122290.0,122280.0,1.0696339]
["bitfinex","BTCUSD",1752472852202,8.284e-05,122290.0,122280.0,1.2077139]
["bitfinex","BTCUSD",1752472852619,8.284e-05,122290.0,122280.0,0.82347695]
["bitfinex","BTCUSD",1752472853301,8.284e-05,122290.0,122280.0,0.82247695]
["bitfinex","BTCUSD",1752472853506,8.284e-05,122290.0,122280.0,0.82347695]
["bitfinex","BTCUSD",1752472853714,8.284e-05,122290.0,122280.0,1.2188139]
["bitfinex","BTCUSD",1752472854192,0.03582,122320.0,122300.0,0.38423695]
["bitfinex","BTCUSD",1752472854193,0.0326,122320.0,122300.0,0.38423695]
["bitfinex","BTCUSD",1752472854404,8.292e-05,122320.0,122310.0,0.66178695]
["bitfinex","BTCUSD",1752472854982,8.292e-05,122320.0,122310.0,0.27872]
["bitfinex","BTCUSD",1752472855200,8.292e-05,122320.0,122310.0,0.68730314]
["bitfinex","BTCUSD",1752472855640,0.03322,122340.0,122310.0,0.68730314]
["bitfinex","BTCUSD",1752472855862,0.14871284,122340.0,122320.0,0.37538314]
["bitfinex","BTCUSD",1752472856108,0.14871284,122340.0,122330.0,0.27727]
["bitfinex","BTCUSD",1752472856317,0.15381284,122340.0,122330.0,0.27727]
["bitfinex","BTCUSD",1752472857179,0.15481284,122340.0,122330.0,0.27727]
["bitfinex","BTCUSD",1752472857384,0.15681284,122340.0,122330.0,0.27727]
["bitfinex","BTCUSD",1752472857825,0.15483284,122340.0,122330.0,0.27727]
["bitfinex","BTCUSD",1752472858047,0.15483284,122340.0,122330.0,0.28237404]
["bitfinex","BTCUSD",1752472858840,0.12161284,122340.0,122330.0,0.28237404]
["bitfinex","BTCUSD",1752472859080,0.12161284,122340.0,122330.0,0.47833404]
["bitfinex","BTCUSD",1752472859795,0.00308291,122340.0,122330.0,0.85371718]
["bitfinex","BTCUSD",1752472860123,0.00308291,122340.0,122330.0,0.47833404]
["bitfinex","BTCUSD",1752472860404,0.00308291,122340.0,122330.0,0.47833387]
["bitfinex","BTCUSD",1752472860619,0.00308291,122340.0,122330.0,0.85371701]
["bitfinex","BTCUSD",1752472860827,0.00108291,122340.0,122330.0,0.47950384]
["bitfinex","BTCUSD",1752472861042,0.00108291,122340.0,122330.0,0.85488698]
["bitfinex","BTCUSD",1752472861254,0.00208291,122340.0,122330.0,0.85488698]
["bitfinex","BTCUSD",1752472861490,0.16335618,122340.0,122330.0,0.47642384]
["bitfinex","BTCUSD",1752472861692,0.15518284,122340.0,122330.0,0.47642384]
["bitfinex","BTCUSD",1752472862037,0.15418284,122340.0,122330.0,0.47642384]
["bitfinex","BTCUSD",1752472862270,0.15418284,122340.0,122330.0,0.47642401]
["bitfinex","BTCUSD",1752472862457,0.15318284,122340.0,122330.0,0.47642401]
["bitfinex","BTCUSD",1752472863135,0.15318284,122340.0,122330.0,0.47742401]
["bitfinex","BTCUSD",1752472863780,0.72473962,122340.0,122330.0,0.47742401]
["bitfinex","BTCUSD",1752472863996,0.72534532,122340.0,122330.0,0.47610401]
["bitfinex","BTCUSD",1752472864201,0.70839248,122340.0,122330.0,0.47610401]
["bitfinex","BTCUSD",1752472864404,0.33300934,122340.0,122330.0,0.47610401]
["bitfinex","BTCUSD",1752472864824,0.16952972,122340.0,122330.0,0.47610401]
["bitfinex","BTCUSD",1752472865038,0.15318284,122340.0,122330.0,0.47610401]
["bitfinex","BTCUSD",1752472865241,0.15318284,122340.0,122330.0,0.47510376]
["bitfinex","BTCUSD",1752472865563,0.15618284,122340.0,122330.0,0.47510376]
["bitfinex","BTCUSD",1752472865769,0.15318284,122340.0,122330.0,0.47510376]
["bitfinex","BTCUSD",1752472866183,0.15418284,122340.0,122330.0,0.47510376]
["bitfinex","BTCUSD",1752472866380,0.15618284,122340.0,122330.0,0.47510376]
["bitfinex","BTCUSD",1752472867411,0.16435618,122340.0,122330.0,0.47510376]
["bitfinex","BTCUSD",1752472867596,0.15618284,122340.0,122330.0,0.47510376]
["bitfinex","BTCUSD",1752472870454,0.15618284,122340.0,122330.0,0.47510347]
["bitfinex","BTCUSD",1752472877295,0.15298284,122340.0,122330.0,0.47697347]
["bitfinex","BTCUSD",1752472877495,0.03518291,122340.0,122330.0,0.85235661]
["bitfinex","BTCUSD",1752472877776,0.0361,122360.0,122330.0,0.85352661]
["bitfinex","BTCUSD",1752472878023,0.11832993,122350.0,122330.0,0.85352661]
["bitfinex","BTCUSD",1752472878283,0.11832993,122350.0,122330.0,0.85235661]
["bitfinex","BTCUSD",1752472878754,0.11832993,122350.0,122330.0,0.85335661]
["bitfinex","BTCUSD",1752472879594,0.11832993,122350.0,122330.0,0.85235661]
["bitfinex","BTCUSD",1752472879796,0.11832993,122350.0,122330.0,0.85335661]
["bitfinex","BTCUSD",1752472879932,0.0329,122350.0,122330.0,0.85452661]
["bitfinex","BTCUSD",1752472880278,0.0329,122350.0,122330.0,0.88712661]
["bitfinex","BTCUSD",1752472880476,0.001,122340.0,122330.0,0.88712661]
["bitfinex","BTCUSD",1752472880894,0.0668,122360.0,122330.0,0.88712661]
["bitfinex","BTCUSD",1752472881104,0.15222993,122360.0,122330.0,0.88712661]
["bitfinex","BTCUSD",1752472881332,0.15222993,122360.0,122330.0,0.88202314]
["bitfinex","BTCUSD",1752472881523,0.15222993,122360.0,122330.0,0.88712614]
["bitfinex","BTCUSD",1752472881734,0.12002993,122360.0,122330.0,0.88612614]
["bitfinex","BTCUSD",1752472881945,0.0312,122350.0,122330.0,0.88812614]
["bitfinex","BTCUSD",1752472882590,0.0312,122350.0,122330.0,0.85752614]
["bitfinex","BTCUSD",1752472882778,0.0648,122350.0,122330.0,0.773673]
["bitfinex","BTCUSD",1752472883208,0.0648,122350.0,122330.0,0.774673]
["bitfinex","BTCUSD",1752472883631,0.0336,122350.0,122330.0,0.775673]
["bitfinex","BTCUSD",1752472883849,0.0309,122340.0,122330.0,0.775673]
["bitfinex","BTCUSD",1752472884061,0.0611,122340.0,122330.0,0.775673]
["bitfinex","BTCUSD",1752472884505,0.0611,122340.0,122330.0,0.63689169]
["bitfinex","BTCUSD",1752472884932,0.06627,122340.0,122330.0,0.633443]
["bitfinex","BTCUSD",1752472885152,0.06627,122340.0,122330.0,0.635443]
["bitfinex","BTCUSD",1752472885376,0.06627,122340.0,122330.0,0.634443]
["bitfinex","BTCUSD",1752472885837,0.06627,122340.0,122330.0,0.635443]
["bitfinex","BTCUSD",1752472886052,0.06627,122340.0,122330.0,0.499723]
["bitfinex","BTCUSD",1752472886269,0.06627,122340.0,122330.0,0.635483]
["bitfinex","BTCUSD",1752472887110,0.06627,122340.0,122330.0,0.63548341]
["bitfinex","BTCUSD",1752472887319,0.06627,122340.0,122330.0,0.63668341]
["bitfinex","BTCUSD",1752472887527,0.06627,122340.0,122330.0,0.63548341]
["bitfinex","BTCUSD",1752472887749,0.0611,122340.0,122330.0,0.63668341]
["bitfinex","BTCUSD",1752472887936,0.06627,122340.0,122330.0,0.63668341]
["bitfinex","BTCUSD",1752472888822,0.06627,122340.0,122330.0,0.34094341]
["bitfinex","BTCUSD",1752472889041,0.06627,122340.0,122330.0,0.33974341]
["bitfinex","BTCUSD",1752472889479,0.06627,122340.0,122330.0,0.33584]
["bitfinex","BTCUSD",1752472890104,0.05647158,122340.0,122330.0,0.33576]
["bitfinex","BTCUSD",1752472890773,0.05647158,122340.0,122330.0,0.19892]
["bitfinex","BTCUSD",1752472890957,0.05647158,122340.0,122330.0,0.33456]
["bitfinex","BTCUSD",1752472891151,0.14190151,122340.0,122330.0,0.19892]
["bitfinex","BTCUSD",1752472891356,0.15007485,122340.0,122330.0,0.33452]
["bitfinex","BTCUSD",1752472891603,0.15824832,122340.0,122330.0,0.19892]
["bitfinex","BTCUSD",1752472891816,0.15824832,122340.0,122330.0,0.33452]
["bitfinex","BTCUSD",1752472892078,0.16642192,122340.0,122330.0,0.33452]
["bitfinex","BTCUSD",1752472892698,0.16642186,122340.0,122330.0,0.33452]
["bitfinex","BTCUSD",1752472892836,0.16642186,122340.0,122330.0,0.33352]
["bitfinex","BTCUSD",1752472893038,0.15824832,122340.0,122330.0,0.33152]
["bitfinex","BTCUSD",1752472893258,0.16642192,122340.0,122330.0,0.33152]
["bitfinex","BTCUSD",1752472893759,0.14190151,122340.0,122330.0,0.33156]
["bitfinex","BTCUSD",1752472895359,0.14190151,122340.0,122330.0,0.19592]
["bitfinex","BTCUSD",1752472895558,0.14190151,122340.0,122330.0,0.3314]
["bitfinex","BTCUSD",1752472895796,0.14190151,122340.0,122330.0,0.33136]
["bitfinex","BTCUSD",1752472897065,0.15007485,122340.0,122330.0,0.33136]
["bitfinex","BTCUSD",1752472897235,0.14190151,122340.0,122330.0,0.33136]
["bitfinex","BTCUSD",1752472898771,0.15007485,122340.0,122330.0,0.33136]
["bitfinex","BTCUSD",1752472899109,0.14190151,122340.0,122330.0,0.33136]
["bitfinex","BTCUSD",1752472899311,0.14190151,122340.0,122330.0,0.19592]
["bitfinex","BTCUSD",1752472899449,0.14190151,122340.0,122330.0,0.33116]
["bitfinex","BTCUSD",1752472900813,0.13993151,122340.0,122330.0,0.71683042]
["bitfinex","BTCUSD",1752472901011,0.02110158,122340.0,122330.0,0.19592]
["bitfinex","BTCUSD",1752472901274,0.02406158,122340.0,122330.0,0.58039042]
["bitfinex","BTCUSD",1752472901538,0.05725158,122340.0,122330.0,0.58039042]
["bitfinex","BTCUSD",1752472902307,0.05725158,122340.0,122330.0,0.4662]
["bitfinex","BTCUSD",1752472902660,0.05725158,122340.0,122330.0,0.85067042]
["bitfinex","BTCUSD",1752472902872,0.05725158,122340.0,122330.0,0.4662]
["bitfinex","BTCUSD",1752472903065,0.05725158,122340.0,122330.0,0.19592]
["bitfinex","BTCUSD",1752472903266,0.14268151,122340.0,122330.0,0.19592]
["bitfinex","BTCUSD",1752472903476,0.15085485,122340.0,122330.0,0.33104]
["bitfinex","BTCUSD",1752472904307,0.14268151,122340.0,122330.0,0.33104]
["bitfinex","BTCUSD",1752472904515,0.15085485,122340.0,122330.0,0.33104]
["bitfinex","BTCUSD",1752472905063,0.70697815,122340.0,122330.0,0.19592]
["bitfinex","BTCUSD",1752472905471,0.70697815,122340.0,122330.0,0.331]
["bitfinex","BTCUSD",1752472906725,0.70897815,122340.0,122330.0,0.19592]
["bitfinex","BTCUSD",1752472906934,0.70897815,122340.0,122330.0,0.33096]
["bitfinex","BTCUSD",1752472907146,0.71467899,122340.0,122330.0,0.19592]
["bitfinex","BTCUSD",1752472907995,1.05467899,122340.0,122330.0,0.33092]
["bitfinex","BTCUSD",1752472908201,1.12942911,122340.0,122330.0,0.33092]
["bitfinex","BTCUSD",1752472908408,1.12942911,122340.0,122330.0,0.135]
["bitfinex","BTCUSD",1752472908604,0.08742863,122300.0,122290.0,0.0654477]
["bitfinex","BTCUSD",1752472908809,0.17484856,122300.0,122290.0,0.2004877]
["bitfinex","BTCUSD",1752472909018,0.17780856,122300.0,122290.0,0.2004877]
["bitfinex","BTCUSD",1752472909214,0.16963215,122300.0,122290.0,0.0654477]
["bitfinex","BTCUSD",1752472909388,0.17780849,122300.0,122290.0,0.2004877]
["bitfinex","BTCUSD",1752472909791,0.16963215,122300.0,122290.0,0.2004877]
["bitfinex","BTCUSD",1752472910001,0.16963215,122300.0,122290.0,0.20063997]
["bitfinex","BTCUSD",1752472910230,0.17780849,122300.0,122290.0,0.20063997]
["bitfinex","BTCUSD",1752472910583,0.17980849,122300.0,122290.0,0.20063997]
["bitfinex","BTCUSD",1752472910782,0.17163215,122300.0,122290.0,0.20063997]
["bitfinex","BTCUSD",1752472911020,0.17980849,122300.0,122290.0,0.20063997]
["bitfinex","BTCUSD",1752472911262,0.17163215,122300.0,122290.0,0.20063997]
["bitfinex","BTCUSD",1752472911818,0.17980849,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472911999,0.35151726,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472912204,0.17163215,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472912406,0.17980856,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472912919,0.17980849,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472913046,0.17163215,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472913246,0.17980849,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472913936,0.17163215,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472914292,0.17163208,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472915122,0.17980842,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472915524,0.17980836,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472915801,0.35151713,122300.0,122290.0,0.13519227]
["bitfinex","BTCUSD",1752472916036,0.71079539,122300.0,122290.0,0.00015227]
["bitfinex","BTCUSD",1752472916256,0.71079539,122300.0,122290.0,0.13495227]
["bitfinex","BTCUSD",1752472918062,0.71910919,122300.0,122290.0,0.13495227]
["bitfinex","BTCUSD",1752472918230,0.33516498,122300.0,122290.0,0.13495227]
["bitfinex","BTCUSD",1752472918448,0.71079539,122300.0,122290.0,0.00015227]
["bitfinex","BTCUSD",1752472918581,0.71079539,122300.0,122290.0,0.13483227]
["bitfinex","BTCUSD",1752472919190,0.72533624,122300.0,122290.0,0.00015227]
["bitfinex","BTCUSD",1752472919413,0.72533624,122300.0,122290.0,0.13479227]
["bitfinex","BTCUSD",1752472919414,0.34970583,122300.0,122290.0,0.13479227]
["bitfinex","BTCUSD",1752472919617,0.72533624,122300.0,122290.0,0.13479227]
["bitfinex","BTCUSD",1752472920104,1.06533624,122300.0,122290.0,0.13479227]
["bitfinex","BTCUSD",1752472921645,0.64116366,122290.0,122280.0,0.19592]
["bitfinex","BTCUSD",1752472921819,1.107364,122290.0,122280.0,0.33064291]
["bitfinex","BTCUSD",1752472922049,1.12994202,122290.0,122280.0,0.33064291]
["bitfinex","BTCUSD",1752472922256,1.107364,122290.0,122280.0,0.33068291]
["bitfinex","BTCUSD",1752472922916,1.131886,122290.0,122280.0,0.19600291]
["bitfinex","BTCUSD",1752472923136,1.15446402,122290.0,122280.0,0.33068291]
["bitfinex","BTCUSD",1752472923542,1.40446402,122290.0,122280.0,0.19600291]
["bitfinex","BTCUSD",1752472923742,1.40446402,122290.0,122280.0,8.291e-05]
["bitfinex","BTCUSD",1752472923949,1.43021414,122290.0,122280.0,8.291e-05]
["bitfinex","BTCUSD",1752472924177,0.26081766,122250.0,122240.0,0.0002]
["bitfinex","BTCUSD",1752472924405,0.18460841,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472924628,0.16824883,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472924839,0.17960852,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472925047,0.3432085,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472925260,0.33502881,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472925883,0.32684906,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472926179,0.32684906,122250.0,122240.0,0.13496292]
["bitfinex","BTCUSD",1752472926401,0.33519349,122250.0,122240.0,0.13496292]
["bitfinex","BTCUSD",1752472926623,0.17142877,122250.0,122240.0,0.13592292]
["bitfinex","BTCUSD",1752472926836,0.17960846,122250.0,122240.0,0.13492292]
["bitfinex","BTCUSD",1752472927054,0.18778828,122250.0,122240.0,0.13492292]
["bitfinex","BTCUSD",1752472927298,0.08542993,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472927500,0.0810365,122270.0,122240.0,0.54129333]
["bitfinex","BTCUSD",1752472927726,0.08542993,122260.0,122250.0,0.13476]
["bitfinex","BTCUSD",1752472928386,0.17660624,122260.0,122250.0,0.13476]
["bitfinex","BTCUSD",1752472928621,0.06967955,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472928881,0.73219795,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472929108,0.16842937,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472929352,0.17660926,122250.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472929565,0.18478921,122250.0,122240.0,0.00128292]
["bitfinex","BTCUSD",1752472929779,0.17660926,122250.0,122240.0,0.13608292]
["bitfinex","BTCUSD",1752472930053,0.34838839,122250.0,122240.0,0.13608292]
["bitfinex","BTCUSD",1752472930296,0.33202895,122250.0,122240.0,0.00128292]
["bitfinex","BTCUSD",1752472930500,0.69947947,122250.0,122240.0,0.00128292]
["bitfinex","BTCUSD",1752472930765,0.69947947,122250.0,122240.0,0.13604292]
["bitfinex","BTCUSD",1752472931233,0.71402032,122250.0,122240.0,0.13604292]
["bitfinex","BTCUSD",1752472931701,0.71402032,122250.0,122240.0,0.00128292]
["bitfinex","BTCUSD",1752472931942,0.71402032,122250.0,122240.0,0.13600292]
["bitfinex","BTCUSD",1752472932804,0.71402032,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472933011,0.33938991,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472933223,0.15306993,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472933429,0.55406993,122250.0,122240.0,0.13496292]
["bitfinex","BTCUSD",1752472933653,0.48742993,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472934318,0.08742993,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472934964,0.08642993,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472935384,0.08542993,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472935592,0.08642993,122250.0,122240.0,0.13500292]
["bitfinex","BTCUSD",1752472937952,0.08642993,122250.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472938128,0.08642993,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472938383,0.08642993,122250.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472939491,0.08642993,122250.0,122240.0,0.54317333]
["bitfinex","BTCUSD",1752472939492,0.001,122250.0,122240.0,0.54317333]
["bitfinex","BTCUSD",1752472939694,0.001,122250.0,122240.0,0.16754292]
["bitfinex","BTCUSD",1752472941089,0.00817868,122260.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472941270,0.16836749,122260.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472941503,0.16018861,122260.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472941698,0.18472559,122260.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472941903,0.08542993,122250.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472942128,0.09056993,122250.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472942334,0.15096993,122250.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472943489,0.15914935,122250.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472943694,0.15096993,122250.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472944334,0.16732877,122250.0,122240.0,0.13504292]
["bitfinex","BTCUSD",1752472944536,0.16732877,122250.0,122240.0,0.13604292]
["bitfinex","BTCUSD",1752472944725,0.17550839,122250.0,122240.0,0.13604292]
["bitfinex","BTCUSD",1752472945197,0.72109995,122250.0,122240.0,0.00128292]
["bitfinex","BTCUSD",1752472945392,0.72109995,122250.0,122240.0,0.13596292]
["bitfinex","BTCUSD",1752472945598,1.12109995,122250.0,122240.0,0.13596292]
["bitfinex","BTCUSD",1752472946241,0.72109995,122250.0,122240.0,0.13596292]
["bitfinex","BTCUSD",1752472947391,0.72209995,122250.0,122240.0,0.00128292]
["bitfinex","BTCUSD",1752472947601,0.72209995,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472947811,0.72209995,122250.0,122240.0,0.13492292]
["bitfinex","BTCUSD",1752472948012,0.72309995,122250.0,122240.0,0.13492292]
["bitfinex","BTCUSD",1752472950446,0.72309995,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472950649,0.72309995,122250.0,122240.0,0.13480292]
["bitfinex","BTCUSD",1752472951031,0.72309995,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472951166,0.72309995,122250.0,122240.0,0.13480292]
["bitfinex","BTCUSD",1752472951774,0.72309995,122250.0,122240.0,0.13476292]
["bitfinex","BTCUSD",1752472952209,0.34746954,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472952366,0.34746954,122250.0,122240.0,0.13476292]
["bitfinex","BTCUSD",1752472952807,0.71492026,122250.0,122240.0,0.13484292]
["bitfinex","BTCUSD",1752472954682,0.76492026,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472954891,0.76492026,122250.0,122240.0,0.13484292]
["bitfinex","BTCUSD",1752472955145,0.71492026,122250.0,122240.0,0.13484292]
["bitfinex","BTCUSD",1752472955389,0.76492026,122250.0,122240.0,0.00028292]
["bitfinex","BTCUSD",1752472955607,0.76492026,122250.0,122240.0,0.13480292]
["bitfinex","BTCUSD",1752472956345,1.12749828,122250.0,122240.0,0.13480292]
["bitfinex","BTCUSD",1752472957030,0.5922339,122240.0,122230.0,0.1962]
["bitfinex","BTCUSD",1752472957246,0.5922339,122240.0,122230.0,0.1963523]
["bitfinex","BTCUSD",1752472957247,1.05531424,122240.0,122230.0,0.1963523]
["bitfinex","BTCUSD",1752472957495,0.24844796,122230.0,122220.0,0.0002]
["bitfinex","BTCUSD",1752472957715,1.07730632,122230.0,122220.0,0.00070806]
["bitfinex","BTCUSD",1752472957943,1.15254864,122230.0,122220.0,0.00070806]
["bitfinex","BTCUSD",1752472958364,1.15254864,122230.0,122220.0,0.13518806]
["bitfinex","BTCUSD",1752472958805,1.12730632,122230.0,122220.0,0.00070806]
["bitfinex","BTCUSD",1752472959020,1.1047283,122230.0,122220.0,0.13518806]
["bitfinex","BTCUSD",1752472959914,1.1067283,122230.0,122220.0,0.13518806]
["bitfinex","BTCUSD",1752472960169,1.1067283,122230.0,122220.0,0.00070806]
["bitfinex","BTCUSD",1752472960422,1.1067283,122230.0,122220.0,0.13514806]
["bitfinex","BTCUSD",1752472960655,0.69127898,122230.0,122220.0,0.00070806]
["bitfinex","BTCUSD",1752472960864,0.69127898,122230.0,122220.0,0.13514806]
["bitfinex","BTCUSD",1752472961083,0.38866285,122220.0,122200.0,9.99969801]
["bitfinex","BTCUSD",1752472961289,0.08542993,122210.0,122200.0,9.99969801]
["bitfinex","BTCUSD",1752472961468,0.08542993,122210.0,122200.0,9.99925963]
["bitfinex","BTCUSD",1752472962370,0.08542993,122210.0,122200.0,10.13469963]
["bitfinex","BTCUSD",1752472962788,0.08542993,122210.0,122200.0,10.00025963]
["bitfinex","BTCUSD",1752472963004,0.08542993,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472963424,0.09361203,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472963635,0.08542993,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472964051,0.08542993,122210.0,122200.0,9.99925963]
["bitfinex","BTCUSD",1752472964272,0.08542993,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472964904,0.08542993,122210.0,122200.0,10.40599004]
["bitfinex","BTCUSD",1752472965114,0.08542993,122210.0,122200.0,10.56133004]
["bitfinex","BTCUSD",1752472965954,0.08542993,122210.0,122200.0,10.56137004]
["bitfinex","BTCUSD",1752472966164,0.08542993,122210.0,122200.0,10.18569963]
["bitfinex","BTCUSD",1752472966377,0.08542993,122210.0,122200.0,10.56133004]
["bitfinex","BTCUSD",1752472966585,0.08542993,122210.0,122200.0,10.05125963]
["bitfinex","BTCUSD",1752472966812,0.08542993,122210.0,122200.0,10.18569963]
["bitfinex","BTCUSD",1752472967241,0.08542993,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472967454,0.08542993,122210.0,122200.0,9.99925963]
["bitfinex","BTCUSD",1752472967677,0.08542993,122210.0,122200.0,10.03105963]
["bitfinex","BTCUSD",1752472967889,0.08542993,122210.0,122200.0,10.16549963]
["bitfinex","BTCUSD",1752472969027,0.08542993,122210.0,122200.0,10.03105963]
["bitfinex","BTCUSD",1752472969233,0.08542993,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472973037,0.08542993,122210.0,122200.0,10.51892828]
["bitfinex","BTCUSD",1752472974258,0.12042993,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472974468,0.11722993,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472974912,0.11722993,122210.0,122200.0,9.99925963]
["bitfinex","BTCUSD",1752472975095,0.11722993,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472976143,0.12042993,122210.0,122200.0,9.99925963]
["bitfinex","BTCUSD",1752472976326,0.12042993,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472976550,0.56532527,122210.0,122200.0,9.99925963]
["bitfinex","BTCUSD",1752472976745,0.74534312,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472976959,0.74534305,122210.0,122200.0,9.99925963]
["bitfinex","BTCUSD",1752472977158,0.72897879,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472977383,0.73533721,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472978147,0.74533721,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472979038,0.73715471,122210.0,122200.0,10.13369963]
["bitfinex","BTCUSD",1752472979487,0.74533694,122210.0,122200.0,9.99925963]
["bitfinex","BTCUSD",1752472979694,0.16554993,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472979896,0.17171203,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472980103,0.16352993,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472980326,0.12722993,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472980530,0.16202993,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472980755,0.17021196,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472980957,0.18657648,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472981165,0.18870642,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472981377,0.18870675,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472981554,0.19688925,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472982096,0.36054244,122210.0,122200.0,10.26813963]
["bitfinex","BTCUSD",1752472982298,0.36054244,122210.0,122200.0,10.26808868]
["bitfinex","BTCUSD",1752472982509,0.35236014,122210.0,122200.0,10.26808868]
["bitfinex","BTCUSD",1752472983161,0.34417751,122210.0,122200.0,10.26808868]
["bitfinex","BTCUSD",1752472983343,0.35192646,122210.0,122200.0,10.26808868]
["bitfinex","BTCUSD",1752472983586,0.34374383,122210.0,122200.0,10.26808868]
["bitfinex","BTCUSD",1752472983795,0.35192646,122210.0,122200.0,10.26808868]
["bitfinex","BTCUSD",1752472984249,0.35828495,122210.0,122200.0,9.99920868]
["bitfinex","BTCUSD",1752472984470,0.35828495,122210.0,122200.0,10.13364868]
["bitfinex","BTCUSD",1752472985108,0.36828495,122210.0,122200.0,10.13364868]
["bitfinex","BTCUSD",1752472986429,0.3537441,122210.0,122200.0,9.99920868]
["bitfinex","BTCUSD",1752472986643,0.10499625,122210.0,122200.0,10.37545073]
["bitfinex","BTCUSD",1752472986876,0.10499625,122210.0,122200.0,10.13364868]
["bitfinex","BTCUSD",1752472987129,0.10499625,122210.0,122200.0,10.40725073]
["bitfinex","BTCUSD",1752472987335,0.10499625,122210.0,122200.0,10.56259073]
["bitfinex","BTCUSD",1752472988618,0.10499625,122210.0,122200.0,10.56459073]
["bitfinex","BTCUSD",1752472988834,0.10499625,122210.0,122200.0,10.56559073]
["bitfinex","BTCUSD",1752472989254,0.10499625,122210.0,122200.0,10.18934868]
["bitfinex","BTCUSD",1752472990318,0.10499625,122210.0,122200.0,10.16844868]
["bitfinex","BTCUSD",1752472990538,0.10499625,122210.0,122200.0,10.04643172]
["bitfinex","BTCUSD",1752472990764,0.10499625,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752472991645,0.10499625,122210.0,122200.0,10.06713172]
["bitfinex","BTCUSD",1752472992946,0.02,122210.0,122200.0,10.06713172]
["bitfinex","BTCUSD",1752472994633,0.02,122210.0,122200.0,9.93269172]
["bitfinex","BTCUSD",1752472994856,0.02,122210.0,122200.0,10.06713172]
["bitfinex","BTCUSD",1752472995059,0.02,122210.0,122200.0,10.04623172]
["bitfinex","BTCUSD",1752472995266,0.09542993,122210.0,122200.0,9.88019172]
["bitfinex","BTCUSD",1752472995478,0.55779638,122210.0,122200.0,9.88019172]
["bitfinex","BTCUSD",1752472995681,0.72144976,122210.0,122200.0,9.88019172]
["bitfinex","BTCUSD",1752472995924,0.73599061,122210.0,122200.0,9.88019172]
["bitfinex","BTCUSD",1752472996128,0.73599061,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752472996968,0.73599061,122210.0,122200.0,9.88019172]
["bitfinex","BTCUSD",1752472997595,0.73599061,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752472998208,0.35974856,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752472998409,0.73599061,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752472998617,0.35974856,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752472998850,1.12599014,122210.0,122200.0,9.88019172]
["bitfinex","BTCUSD",1752472999060,0.76611262,122210.0,122200.0,9.88019172]
["bitfinex","BTCUSD",1752472999267,0.76611262,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752472999470,0.75793092,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752472999643,0.74974856,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752473000463,0.74156606,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752473000849,1.11780811,122210.0,122200.0,10.01463172]
["bitfinex","BTCUSD",1752473001867,1.11780811,122210.0,122200.0,10.01263172]
["bitfinex","BTCUSD",1752473002078,1.11880811,122210.0,122200.0,10.01263172]
["bitfinex","BTCUSD",1752473002482,1.11906143,122210.0,122200.0,10.01163172]
["bitfinex","BTCUSD",1752473003172,0.75100174,122210.0,122200.0,9.87719172]
["bitfinex","BTCUSD",1752473003415,1.12824379,122210.0,122200.0,10.01159172]
["bitfinex","BTCUSD",1752473003621,1.1361731,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473003970,1.12799007,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473004182,1.13617263,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473004588,0.75993058,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473005158,0.75174802,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473005413,0.75993052,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473005618,0.76811315,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473005824,0.75993099,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473006405,1.12799041,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473006818,1.12799007,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473007023,1.13617257,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473007242,1.12799007,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473007462,1.13617257,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473008070,1.12799007,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473008278,1.13617244,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473008503,1.14435507,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473008690,1.12799001,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473008946,1.144355,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473009148,1.13617284,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473009979,1.14439044,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473010193,1.14439044,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473010601,1.13617284,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473013057,1.14537391,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473013262,0.97353823,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473013468,1.14537318,122210.0,122200.0,10.0113384]
["bitfinex","BTCUSD",1752473013715,1.14537318,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473013913,0.94050305,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473014121,0.53737305,122210.0,122200.0,10.0112984]
["bitfinex","BTCUSD",1752473014339,0.08742993,122210.0,122200.0,10.0112984]
["bitfinex","BTCUSD",1752473017042,0.11782993,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473017267,0.7278871,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473017469,0.74242855,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473017687,0.72606415,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473017887,0.72606415,122210.0,122200.0,10.0112984]
["bitfinex","BTCUSD",1752473018108,1.12606415,122210.0,122200.0,10.0112984]
["bitfinex","BTCUSD",1752473018933,0.72606415,122210.0,122200.0,10.0112984]
["bitfinex","BTCUSD",1752473019358,0.71788165,122210.0,122200.0,10.0112984]
["bitfinex","BTCUSD",1752473019598,0.71788165,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473020007,0.71788165,122210.0,122200.0,10.0112584]
["bitfinex","BTCUSD",1752473023186,0.34165613,122210.0,122200.0,10.0112584]
["bitfinex","BTCUSD",1752473023405,0.71788125,122210.0,122200.0,10.0112584]
["bitfinex","BTCUSD",1752473023630,0.35802012,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473023856,0.55527993,122210.0,122200.0,10.0112584]
["bitfinex","BTCUSD",1752473024071,0.08742993,122210.0,122200.0,10.2169384]
["bitfinex","BTCUSD",1752473024282,0.08742993,122210.0,122200.0,10.3512584]
["bitfinex","BTCUSD",1752473025159,0.08642993,122210.0,122200.0,10.3512184]
["bitfinex","BTCUSD",1752473025374,0.70494033,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473025615,0.15192993,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473025811,0.16829426,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473026021,0.33689698,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473026173,0.34507934,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473026588,0.33689698,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473026806,0.17324426,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473027011,0.17324419,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473027212,0.16506203,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473027507,0.15787993,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473027706,0.16706196,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473027911,0.15392993,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473028230,0.12062993,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473028594,1.24357993,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473028796,1.24357993,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473029035,1.24357993,122210.0,122200.0,10.0112184]
["bitfinex","BTCUSD",1752473029885,1.24357993,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473030468,1.45144481,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473030670,1.28779209,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473031012,1.27667993,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473031218,1.27667993,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473032156,1.30415648,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473032358,1.4698292,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473032786,1.4780117,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473032988,1.4698292,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473033401,1.4780117,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473033610,1.4698292,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473033815,1.46982914,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473034058,1.29799412,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473034277,1.29799412,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473034673,1.27960993,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473034800,1.29597419,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473035615,1.28779196,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473035814,1.29597412,122210.0,122200.0,10.0111784]
["bitfinex","BTCUSD",1752473036240,1.27667993,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473036408,1.24357993,122210.0,122200.0,10.0111384]
["bitfinex","BTCUSD",1752473037051,1.25176209,122210.0,122200.0,10.0111384]
["bitfinex","BTCUSD",1752473037255,1.25176196,122210.0,122200.0,10.0111384]
["bitfinex","BTCUSD",1752473037459,1.24357993,122210.0,122200.0,10.0111384]
["bitfinex","BTCUSD",1752473037658,1.46942973,122210.0,122200.0,10.0111384]
["bitfinex","BTCUSD",1752473037881,1.47761223,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473038122,1.46943007,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473038328,1.85201408,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473038752,1.85201408,122210.0,122200.0,10.0110984]
["bitfinex","BTCUSD",1752473039638,1.84383165,122210.0,122200.0,10.0110984]
["bitfinex","BTCUSD",1752473040186,1.84383165,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473040392,1.86907397,122210.0,122200.0,10.0110984]
["bitfinex","BTCUSD",1752473040797,1.86907397,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473040996,2.42528867,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473041201,2.45024045,122210.0,122200.0,10.0110984]
["bitfinex","BTCUSD",1752473041474,2.45024045,122210.0,122200.0,9.8769384]
["bitfinex","BTCUSD",1752473041628,2.86045415,122210.0,122200.0,9.39503951]
["bitfinex","BTCUSD",1752473041823,2.79591267,122210.0,122200.0,8.91654465]
["bitfinex","BTCUSD",1752473042193,2.79491267,122210.0,122200.0,8.70362976]
["bitfinex","BTCUSD",1752473042407,2.92907267,122210.0,122200.0,8.61450232]
["bitfinex","BTCUSD",1752473042620,2.92907267,122210.0,122200.0,8.51828744]
["bitfinex","BTCUSD",1752473042832,2.70422265,122210.0,122200.0,8.42776325]
["bitfinex","BTCUSD",1752473043043,2.68716535,122210.0,122200.0,8.42776325]
["bitfinex","BTCUSD",1752473043254,2.38616535,122210.0,122200.0,8.42776325]
["bitfinex","BTCUSD",1752473043458,2.38616535,122210.0,122200.0,8.56188325]
["bitfinex","BTCUSD",1752473043678,2.55404535,122210.0,122200.0,8.56188325]
["bitfinex","BTCUSD",1752473043883,2.93027087,122210.0,122200.0,8.42776325]
["bitfinex","BTCUSD",1752473044101,3.06743087,122210.0,122200.0,8.56192325]
["bitfinex","BTCUSD",1752473044277,2.93127087,122210.0,122200.0,8.05475386]
["bitfinex","BTCUSD",1752473044520,3.08871181,122210.0,122200.0,8.0962793]
["bitfinex","BTCUSD",1752473044727,2.96159181,122210.0,122200.0,7.67053947]
["bitfinex","BTCUSD",1752473044930,2.98560868,122210.0,122200.0,7.41972269]
["bitfinex","BTCUSD",1752473045136,3.11972868,122210.0,122200.0,7.2363604]
["bitfinex","BTCUSD",1752473045319,3.11972868,122210.0,122200.0,7.13869103]
["bitfinex","BTCUSD",1752473045573,3.11972868,122210.0,122200.0,6.95923285]
["bitfinex","BTCUSD",1752473045790,3.20515861,122210.0,122200.0,6.74562681]
["bitfinex","BTCUSD",1752473046002,2.45270757,122210.0,122200.0,6.50814908]
["bitfinex","BTCUSD",1752473046210,3.11972868,122210.0,122200.0,6.50814908]
["bitfinex","BTCUSD",1752473046641,3.09840774,122210.0,122200.0,6.20436729]
["bitfinex","BTCUSD",1752473047052,1.9118367,122210.0,122200.0,6.20436729]
["bitfinex","BTCUSD",1752473047264,3.09840774,122210.0,122200.0,6.33848729]
["bitfinex","BTCUSD",1752473047694,2.96428774,122210.0,122200.0,5.9683823]
["bitfinex","BTCUSD",1752473047909,2.58806222,122210.0,122200.0,5.9683823]
["bitfinex","BTCUSD",1752473048146,2.26784852,122210.0,122200.0,5.9683823]
["bitfinex","BTCUSD",1752473048409,2.21784852,122210.0,122200.0,5.9683823]
["bitfinex","BTCUSD",1752473048648,2.4792908,122210.0,122200.0,5.9683823]
["bitfinex","BTCUSD",1752473048899,2.1392908,122210.0,122200.0,5.9683823]
["bitfinex","BTCUSD",1752473049098,2.4672908,122210.0,122200.0,5.9683823]
["bitfinex","BTCUSD",1752473049520,2.4712908,122210.0,122200.0,5.9683823]
["bitfinex","BTCUSD",1752473049931,2.48583165,122210.0,122200.0,5.8342623]
["bitfinex","BTCUSD",1752473050339,2.86205717,122210.0,122200.0,5.9683423]
["bitfinex","BTCUSD",1752473050562,2.86805717,122210.0,122200.0,5.9683423]
["bitfinex","BTCUSD",1752473051190,2.94264313,122210.0,122200.0,5.8342623]
["bitfinex","BTCUSD",1752473051394,2.94264313,122210.0,122200.0,5.9683423]
["bitfinex","BTCUSD",1752473051607,2.96718713,122210.0,122200.0,5.9683423]
["bitfinex","BTCUSD",1752473052025,2.94260117,122210.0,122200.0,5.82608316]
["bitfinex","BTCUSD",1752473052233,2.96392211,122210.0,122200.0,5.50455298]
["bitfinex","BTCUSD",1752473052457,0.05769602,122190.0,122070.0,0.0002]
["bitfinex","BTCUSD",1752473052670,0.46382699,122080.0,122070.0,0.00316]
["bitfinex","BTCUSD",1752473052887,0.43655858,122080.0,122070.0,0.2373]
["bitfinex","BTCUSD",1752473053102,0.19657974,122090.0,122070.0,0.2701]
["bitfinex","BTCUSD",1752473053315,0.19657974,122090.0,122080.0,0.0641]
["bitfinex","BTCUSD",1752473053316,0.20475906,122090.0,122080.0,0.0641]
["bitfinex","BTCUSD",1752473053524,0.00819014,122090.0,122080.0,0.06706]
["bitfinex","BTCUSD",1752473053732,0.10181027,122090.0,122080.0,0.06706]
["bitfinex","BTCUSD",1752473053938,0.0936706,122090.0,122080.0,0.06706]
["bitfinex","BTCUSD",1752473054150,0.28205493,122090.0,122080.0,0.06706]
["bitfinex","BTCUSD",1752473054364,0.27386452,122090.0,122080.0,0.06706]
["bitfinex","BTCUSD",1752473054543,0.27386452,122090.0,122080.0,0.06806]
["bitfinex","BTCUSD",1752473054779,0.28205486,122090.0,122080.0,0.06806]
["bitfinex","BTCUSD",1752473054991,0.2902454,122090.0,122080.0,0.06806]
["bitfinex","BTCUSD",1752473055203,0.28205486,122090.0,122080.0,0.06806]
["bitfinex","BTCUSD",1752473055412,0.26567432,122090.0,122080.0,0.06806]
["bitfinex","BTCUSD",1752473055640,0.25748418,122090.0,122080.0,0.06806]
["bitfinex","BTCUSD",1752473055842,0.2820552,122090.0,122080.0,0.06906]
["bitfinex","BTCUSD",1752473056050,0.28205513,122090.0,122080.0,0.06906]
["bitfinex","BTCUSD",1752473056471,0.0936706,122090.0,122080.0,0.06906]
["bitfinex","BTCUSD",1752473056675,0.1018608,122090.0,122080.0,0.06906]
["bitfinex","BTCUSD",1752473057306,0.0936706,122090.0,122080.0,0.06906]
["bitfinex","BTCUSD",1752473057486,0.10186074,122090.0,122080.0,0.06906]
["bitfinex","BTCUSD",1752473057729,0.0936706,122090.0,122080.0,0.06906]
["bitfinex","BTCUSD",1752473057937,0.08548053,122090.0,122080.0,0.06906]
["bitfinex","BTCUSD",1752473058814,0.08548053,122090.0,122080.0,0.44528552]
["bitfinex","BTCUSD",1752473059045,0.08548053,122090.0,122080.0,0.06906]
["bitfinex","BTCUSD",1752473059526,0.08548053,122090.0,122080.0,0.44428552]
["bitfinex","BTCUSD",1752473059731,0.08548053,122090.0,122080.0,0.44528552]
["bitfinex","BTCUSD",1752473059938,0.08548053,122090.0,122080.0,0.44428552]
["bitfinex","BTCUSD",1752473060142,0.08548053,122090.0,122080.0,0.06806]
["bitfinex","BTCUSD",1752473060350,0.08548053,122090.0,122080.0,0.07006]
["bitfinex","BTCUSD",1752473060585,0.10798053,122090.0,122080.0,0.07006]
["bitfinex","BTCUSD",1752473060803,0.18026828,122040.0,122030.0,0.00316]
["bitfinex","BTCUSD",1752473061018,0.16386746,122050.0,122030.0,0.00316]
["bitfinex","BTCUSD",1752473061230,0.17205584,122080.0,122040.0,0.40812552]
["bitfinex","BTCUSD",1752473061436,0.44462224,122080.0,122050.0,0.37918552]
["bitfinex","BTCUSD",1752473061644,0.21100492,122080.0,122060.0,0.19628]
["bitfinex","BTCUSD",1752473061862,0.08542993,122070.0,122060.0,0.23114]
["bitfinex","BTCUSD",1752473062073,0.08542993,122070.0,122060.0,0.49634]
["bitfinex","BTCUSD",1752473062281,0.25746175,122070.0,122060.0,0.49634]
["bitfinex","BTCUSD",1752473062484,0.29022881,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473062690,0.27384491,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473063366,0.26565323,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473063573,0.08542993,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473063780,0.09562148,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473063957,0.09562141,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473064165,0.08742993,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473064601,0.08742993,122070.0,122060.0,0.5293]
["bitfinex","BTCUSD",1752473064805,0.08842993,122070.0,122060.0,0.5293]
["bitfinex","BTCUSD",1752473066248,0.08542993,122070.0,122060.0,0.5293]
["bitfinex","BTCUSD",1752473068765,0.08842993,122070.0,122060.0,0.5293]
["bitfinex","BTCUSD",1752473070061,0.26046189,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473070274,0.09662134,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473070471,0.11300457,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473070709,0.09662134,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473070892,0.10481295,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473071461,0.08842993,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473071665,0.09662134,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473072082,0.10481295,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473072284,0.08842993,122070.0,122060.0,0.4993]
["bitfinex","BTCUSD",1752473073061,0.08842993,122070.0,122060.0,0.90742552]
["bitfinex","BTCUSD",1752473073499,5.059e-05,122080.0,122070.0,0.4032]
["bitfinex","BTCUSD",1752473073700,5.059e-05,122080.0,122070.0,0.77942552]
["bitfinex","BTCUSD",1752473073902,5.059e-05,122080.0,122070.0,0.78249552]
["bitfinex","BTCUSD",1752473078622,0.2455974,122120.0,122090.0,0.40922552]
["bitfinex","BTCUSD",1752473078825,0.08542993,122110.0,122100.0,0.29964]
["bitfinex","BTCUSD",1752473079038,0.08542993,122110.0,122100.0,0.30271]
["bitfinex","BTCUSD",1752473080424,0.09361879,122110.0,122100.0,0.27111]
["bitfinex","BTCUSD",1752473080628,0.10180766,122110.0,122100.0,0.27111]
["bitfinex","BTCUSD",1752473080860,0.09361873,122110.0,122100.0,0.27111]
["bitfinex","BTCUSD",1752473081276,0.08542993,122110.0,122100.0,0.27111]
["bitfinex","BTCUSD",1752473081484,0.08542993,122110.0,122100.0,0.27321]
["bitfinex","BTCUSD",1752473082344,0.08742993,122110.0,122100.0,0.27321]
["bitfinex","BTCUSD",1752473082951,0.09561866,122110.0,122100.0,0.2815185]
["bitfinex","BTCUSD",1752473083101,0.08742993,122110.0,122100.0,0.2815185]
["bitfinex","BTCUSD",1752473083311,0.08742993,122110.0,122100.0,0.27321]
["bitfinex","BTCUSD",1752473083522,0.08742993,122110.0,122100.0,0.46953]
["bitfinex","BTCUSD",1752473084921,0.08742993,122110.0,122100.0,0.4777182]
["bitfinex","BTCUSD",1752473085547,0.08742993,122110.0,122100.0,0.5428182]
["bitfinex","BTCUSD",1752473086389,0.08542993,122110.0,122100.0,0.5428182]
["bitfinex","BTCUSD",1752473086594,0.09361866,122110.0,122100.0,0.5108182]
["bitfinex","BTCUSD",1752473086797,0.08542993,122110.0,122100.0,0.5108182]
["bitfinex","BTCUSD",1752473088113,0.08542993,122110.0,122100.0,0.4777182]
["bitfinex","BTCUSD",1752473088230,0.26761447,122110.0,122100.0,0.4663]
["bitfinex","BTCUSD",1752473088424,0.08542993,122110.0,122100.0,0.46937]
["bitfinex","BTCUSD",1752473088619,0.08542993,122110.0,122100.0,0.50207]
["bitfinex","BTCUSD",1752473088830,0.08542993,122110.0,122100.0,0.53317]
["bitfinex","BTCUSD",1752473089938,0.08542993,122110.0,122100.0,0.90939552]
["bitfinex","BTCUSD",1752473090145,5.079e-05,122120.0,122110.0,0.0321]
["bitfinex","BTCUSD",1752473090347,0.08548072,122120.0,122110.0,0.44764285]
["bitfinex","BTCUSD",1752473090549,0.08548072,122120.0,122110.0,0.44559552]
["bitfinex","BTCUSD",1752473091295,0.08548072,122120.0,122110.0,0.06937]
["bitfinex","BTCUSD",1752473091844,0.08648072,122120.0,122110.0,0.06937]
["bitfinex","BTCUSD",1752473092046,0.27481904,122120.0,122110.0,0.06937]
["bitfinex","BTCUSD",1752473092252,0.27481904,122120.0,122100.0,0.19632]
["bitfinex","BTCUSD",1752473092253,0.18835434,122110.0,122100.0,0.19632]
["bitfinex","BTCUSD",1752473092452,0.267615,122110.0,122100.0,0.3302]
["bitfinex","BTCUSD",1752473092882,0.26761473,122110.0,122100.0,0.3302]
["bitfinex","BTCUSD",1752473093110,0.26761473,122110.0,122100.0,0.19632]
["bitfinex","BTCUSD",1752473093324,0.26761473,122110.0,122100.0,0.3302]
["bitfinex","BTCUSD",1752473093548,0.09563866,122110.0,122100.0,0.19632]
["bitfinex","BTCUSD",1752473093739,0.08744993,122110.0,122100.0,0.19842]
["bitfinex","BTCUSD",1752473093946,0.09361873,122110.0,122100.0,0.33537]
["bitfinex","BTCUSD",1752473094312,0.09361866,122110.0,122100.0,0.33537]
["bitfinex","BTCUSD",1752473094628,0.08542993,122110.0,122100.0,0.33537]
["bitfinex","BTCUSD",1752473094824,0.09361866,122110.0,122100.0,0.33537]
["bitfinex","BTCUSD",1752473095030,0.10180752,122110.0,122100.0,0.33537]
["bitfinex","BTCUSD",1752473095230,0.08542993,122110.0,122100.0,0.33537]
["bitfinex","BTCUSD",1752473095431,0.09361866,122110.0,122100.0,0.33537]
["bitfinex","BTCUSD",1752473095633,0.08542993,122110.0,122100.0,0.33537]
["bitfinex","BTCUSD",1752473096654,0.08542993,122110.0,122100.0,0.33533]
["bitfinex","BTCUSD",1752473097621,0.08534496,122110.0,122100.0,0.36743]
["bitfinex","BTCUSD",1752473100827,0.26550929,122110.0,122100.0,0.20149]
["bitfinex","BTCUSD",1752473101049,0.64374548,122110.0,122100.0,0.19632]
["bitfinex","BTCUSD",1752473101294,0.64682548,122110.0,122100.0,0.19632]
["bitfinex","BTCUSD",1752473101704,0.67982548,122110.0,122100.0,0.19632]
["bitfinex","BTCUSD",1752473101907,0.00819081,122080.0,122070.0,0.00321]
["bitfinex","BTCUSD",1752473102111,0.28202097,122080.0,122070.0,0.00534]
["bitfinex","BTCUSD",1752473102336,0.65824642,122080.0,122070.0,0.13593]
["bitfinex","BTCUSD",1752473102743,0.26563861,122080.0,122070.0,0.13593]
["bitfinex","BTCUSD",1752473102946,0.27382962,122080.0,122070.0,0.13593]
["bitfinex","BTCUSD",1752473103163,0.28202076,122080.0,122070.0,0.13643888]
["bitfinex","BTCUSD",1752473103373,0.27382962,122080.0,122070.0,0.13643888]
["bitfinex","BTCUSD",1752473103591,0.2820207,122080.0,122070.0,0.13643888]
["bitfinex","BTCUSD",1752473103819,0.27382962,122080.0,122070.0,0.13643888]
["bitfinex","BTCUSD",1752473104031,0.2820207,122080.0,122070.0,0.13643888]
["bitfinex","BTCUSD",1752473104484,0.2820207,122080.0,122070.0,0.13843888]
["bitfinex","BTCUSD",1752473104485,0.27382962,122080.0,122070.0,0.13843888]
["bitfinex","BTCUSD",1752473104774,0.27382962,122080.0,122070.0,0.13643888]
["bitfinex","BTCUSD",1752473105023,0.27382962,122080.0,122070.0,0.13743888]
["bitfinex","BTCUSD",1752473105256,0.27382962,122080.0,122070.0,0.00150888]
["bitfinex","BTCUSD",1752473105257,0.70737466,122080.0,122070.0,0.00150888]
["bitfinex","BTCUSD",1752473105487,0.67707466,122080.0,122070.0,0.13426888]
["bitfinex","BTCUSD",1752473105733,0.64387466,122080.0,122070.0,0.13426888]
["bitfinex","BTCUSD",1752473106162,0.26764914,122080.0,122070.0,0.13426888]
["bitfinex","BTCUSD",1752473106892,0.27684042,122080.0,122070.0,0.13426888]
["bitfinex","BTCUSD",1752473107093,0.26864914,122080.0,122070.0,0.13426888]
["bitfinex","BTCUSD",1752473107346,0.08642993,122080.0,122070.0,0.00263888]
["bitfinex","BTCUSD",1752473107572,0.09462081,122080.0,122070.0,0.13960888]
["bitfinex","BTCUSD",1752473107786,0.09562081,122080.0,122070.0,0.13960888]
["bitfinex","BTCUSD",1752473108003,0.09562081,122080.0,122070.0,0.13639888]
["bitfinex","BTCUSD",1752473108231,0.27784016,122080.0,122070.0,0.13639888]
["bitfinex","BTCUSD",1752473108460,0.27784009,122080.0,122070.0,0.13639888]
["bitfinex","BTCUSD",1752473108932,0.26964881,122080.0,122070.0,0.13639888]
["bitfinex","BTCUSD",1752473109148,0.27783995,122080.0,122070.0,0.13639888]
["bitfinex","BTCUSD",1752473109581,0.28603116,122080.0,122070.0,0.13639888]
["bitfinex","BTCUSD",1752473109801,0.27783995,122080.0,122070.0,0.13639888]
["bitfinex","BTCUSD",1752473110284,0.27783995,122080.0,122070.0,0.13635888]
["bitfinex","BTCUSD",1752473110512,0.08943993,122080.0,122070.0,0.13635888]
["bitfinex","BTCUSD",1752473110733,0.10582168,122080.0,122070.0,0.13635888]
["bitfinex","BTCUSD",1752473110953,0.08742993,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473111206,0.26763874,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473111488,0.27783988,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473111714,0.26145773,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473111948,0.27783962,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473112178,0.27783955,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473112414,0.09763074,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473112657,0.08742993,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473112889,0.10381168,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473113111,0.09562074,122080.0,122070.0,0.13956888]
["bitfinex","BTCUSD",1752473113596,0.27582968,122080.0,122070.0,0.00584888]
["bitfinex","BTCUSD",1752473113830,0.09763074,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473114077,0.26763867,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473114292,0.27582975,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473114975,0.09562074,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473115258,0.10381168,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473115519,0.26763867,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473115764,0.27582975,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473116018,0.27783975,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473116222,0.27783981,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473116430,0.27783975,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473116845,0.26964867,122080.0,122070.0,0.13952888]
["bitfinex","BTCUSD",1752473117056,0.28603089,122080.0,122070.0,0.13631888]
["bitfinex","BTCUSD",1752473117471,0.27783968,122080.0,122070.0,0.13631888]
["bitfinex","BTCUSD",1752473117891,0.28603082,122080.0,122070.0,0.13631888]
["bitfinex","BTCUSD",1752473118095,0.29422203,122080.0,122070.0,0.13631888]
["bitfinex","BTCUSD",1752473118303,0.28603089,122080.0,122070.0,0.13631888]
["bitfinex","BTCUSD",1752473118519,0.29422217,122080.0,122070.0,0.13631888]
["bitfinex","BTCUSD",1752473118735,0.29422217,122080.0,122070.0,0.00263888]
["bitfinex","BTCUSD",1752473118736,0.28603089,122080.0,122070.0,0.00263888]
["bitfinex","BTCUSD",1752473118958,0.28603089,122080.0,122070.0,0.13623888]
["bitfinex","BTCUSD",1752473119166,0.29422223,122080.0,122070.0,0.13623888]
["bitfinex","BTCUSD",1752473119386,0.27779967,122080.0,122070.0,0.00263888]
["bitfinex","BTCUSD",1752473119595,0.27779967,122080.0,122070.0,0.13623888]
["bitfinex","BTCUSD",1752473119596,0.27779974,122080.0,122070.0,0.13623888]
["bitfinex","BTCUSD",1752473119803,0.27779974,122080.0,122070.0,0.00263888]
["bitfinex","BTCUSD",1752473120017,0.27779974,122080.0,122070.0,0.13944888]
["bitfinex","BTCUSD",1752473120229,0.08738992,122080.0,122070.0,0.13944888]
["bitfinex","BTCUSD",1752473120438,0.08738992,122080.0,122070.0,0.07104888]
["bitfinex","BTCUSD",1752473120661,0.002,122080.0,122070.0,1.0544344]
["bitfinex","BTCUSD",1752473121965,0.001,122080.0,122070.0,1.0544344]
["bitfinex","BTCUSD",1752473122171,0.18835368,122110.0,122090.0,0.0309]
["bitfinex","BTCUSD",1752473122377,0.18835368,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473122586,0.29217241,122110.0,122100.0,0.27246]
["bitfinex","BTCUSD",1752473122834,0.29217241,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473123051,0.27579388,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473123682,0.26760475,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473123884,0.27579381,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473124239,0.28398294,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473124643,0.08542993,122110.0,122100.0,0.30376]
["bitfinex","BTCUSD",1752473126182,0.27579406,122110.0,122100.0,0.27246]
["bitfinex","BTCUSD",1752473126384,0.27579406,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473126685,0.65201958,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473127315,0.09562866,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473127516,0.08842993,122110.0,122100.0,0.27246]
["bitfinex","BTCUSD",1752473127653,0.08842993,122110.0,122100.0,0.33516]
["bitfinex","BTCUSD",1752473127654,0.08942993,122110.0,122100.0,0.33516]
["bitfinex","BTCUSD",1752473128054,0.08642993,122110.0,122100.0,0.33516]
["bitfinex","BTCUSD",1752473128297,0.08842993,122110.0,122100.0,0.33516]
["bitfinex","BTCUSD",1752473128859,0.27060433,122110.0,122100.0,0.27246]
["bitfinex","BTCUSD",1752473129062,0.28698253,122110.0,122100.0,0.27246]
["bitfinex","BTCUSD",1752473129293,0.65301966,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473129714,0.65201966,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473130098,0.27779414,122110.0,122100.0,0.26925]
["bitfinex","BTCUSD",1752473130326,0.26759453,122110.0,122100.0,0.27246]
["bitfinex","BTCUSD",1752473130592,0.27578339,122110.0,122100.0,0.27246]
["bitfinex","BTCUSD",1752473130756,0.28608259,122110.0,122100.0,0.27246]
["bitfinex","BTCUSD",1752473131111,0.64593066,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473131469,0.64693066,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473132313,0.64693039,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473132472,0.65511972,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473132672,0.2788942,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473133464,0.27070487,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473133760,0.2788942,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473134334,0.27070447,122110.0,122100.0,0.26905]
["bitfinex","BTCUSD",1752473134565,0.2870828,122110.0,122100.0,0.26905]
["bitfinex","BTCUSD",1752473135342,0.27070447,122110.0,122100.0,0.26905]
["bitfinex","BTCUSD",1752473135583,0.28708293,122110.0,122100.0,0.26905]
["bitfinex","BTCUSD",1752473135789,0.2788936,122110.0,122100.0,0.26905]
["bitfinex","BTCUSD",1752473135987,0.28708293,122110.0,122100.0,0.26905]
["bitfinex","BTCUSD",1752473136408,0.28708287,122110.0,122100.0,0.26905]
["bitfinex","BTCUSD",1752473136586,0.2952722,122110.0,122100.0,0.26905]
["bitfinex","BTCUSD",1752473137206,0.2870834,122110.0,122100.0,0.26905]
["bitfinex","BTCUSD",1752473137455,0.27070527,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473137775,0.64693079,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473138207,0.64196152,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473138611,0.84196152,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473141390,0.90726152,122110.0,122100.0,0.26688]
["bitfinex","BTCUSD",1752473141646,0.90726152,122110.0,122090.0,0.19632]
["bitfinex","BTCUSD",1752473141647,0.17199016,122100.0,122090.0,0.19632]
["bitfinex","BTCUSD",1752473141897,0.63575561,122100.0,122090.0,0.32964]
["bitfinex","BTCUSD",1752473142080,0.63897561,122100.0,122090.0,0.19632]
["bitfinex","BTCUSD",1752473142282,0.63897561,122100.0,122090.0,0.32964]
["bitfinex","BTCUSD",1752473143068,0.63897561,122100.0,122090.0,0.33064]
["bitfinex","BTCUSD",1752473143465,0.70047561,122100.0,122090.0,0.33064]
["bitfinex","BTCUSD",1752473143728,0.67027561,122100.0,122090.0,0.33064]
["bitfinex","BTCUSD",1752473145154,0.67027561,122100.0,122090.0,0.3306]
["bitfinex","BTCUSD",1752473145620,0.67027561,122100.0,122090.0,0.3296]
["bitfinex","BTCUSD",1752473145893,0.67427561,122100.0,122090.0,0.3296]
["bitfinex","BTCUSD",1752473146428,0.70637561,122100.0,122090.0,0.3296]
["bitfinex","BTCUSD",1752473149222,0.71630591,122100.0,122090.0,0.3296]
["bitfinex","BTCUSD",1752473151893,0.68420591,122100.0,122090.0,0.3296]
["bitfinex","BTCUSD",1752473153132,0.08942993,122100.0,122090.0,0.49832]
["bitfinex","BTCUSD",1752473153358,0.08942993,122100.0,122090.0,0.53122]
["bitfinex","BTCUSD",1752473153972,0.004,122100.0,122090.0,0.91737582]
["bitfinex","BTCUSD",1752473154195,0.004,122100.0,122090.0,0.53122]
["bitfinex","BTCUSD",1752473154394,0.002,122100.0,122090.0,0.53122]
["bitfinex","BTCUSD",1752473154613,0.59434455,122110.0,122100.0,0.0627]
["bitfinex","BTCUSD",1752473154813,0.29361866,122110.0,122100.0,0.06487]
["bitfinex","BTCUSD",1752473154986,0.30999646,122110.0,122100.0,0.0681]
["bitfinex","BTCUSD",1752473155183,0.30180746,122110.0,122100.0,0.0681]
["bitfinex","BTCUSD",1752473155387,0.30999639,122110.0,122100.0,0.0681]
["bitfinex","BTCUSD",1752473156003,0.31199639,122110.0,122100.0,0.0681]
["bitfinex","BTCUSD",1752473156854,0.28742993,122110.0,122100.0,0.0681]
["bitfinex","BTCUSD",1752473157070,0.28942993,122110.0,122100.0,0.0681]
["bitfinex","BTCUSD",1752473157330,0.204,122110.0,122100.0,0.07833038]
["bitfinex","BTCUSD",1752473157541,0.204,122110.0,122100.0,0.41833038]
["bitfinex","BTCUSD",1752473157789,0.2,122110.0,122100.0,0.41628288]
["bitfinex","BTCUSD",1752473158010,0.201,122110.0,122100.0,0.79317794]
["bitfinex","BTCUSD",1752473158220,0.202,122110.0,122100.0,0.41628288]
["bitfinex","BTCUSD",1752473158452,0.201,122110.0,122100.0,0.58008304]
["bitfinex","BTCUSD",1752473158664,0.19181925,122110.0,122100.0,0.58927298]
["bitfinex","BTCUSD",1752473158893,0.19181925,122110.0,122100.0,0.44137109]
["bitfinex","BTCUSD",1752473159103,0.1836385,122110.0,122100.0,0.44137109]
["bitfinex","BTCUSD",1752473159313,0.17545775,122110.0,122100.0,0.44137109]
["bitfinex","BTCUSD",1752473159532,0.17545775,122110.0,122100.0,0.44037109]
["bitfinex","BTCUSD",1752473159735,0.167277,122110.0,122100.0,0.44237109]
["bitfinex","BTCUSD",1752473162082,0.167277,122110.0,122100.0,0.44337109]
["bitfinex","BTCUSD",1752473163205,0.167277,122110.0,122100.0,0.44137109]
["bitfinex","BTCUSD",1752473164285,0.167277,122110.0,122100.0,0.44337109]
["bitfinex","BTCUSD",1752473164495,0.167277,122110.0,122100.0,0.43518821]
["bitfinex","BTCUSD",1752473164888,0.167277,122110.0,122100.0,0.43188821]
["bitfinex","BTCUSD",1752473164892,0.167277,122110.0,122100.0,0.4088]
["bitfinex","BTCUSD",1752473165106,0.26089573,122110.0,122100.0,0.0376]
["bitfinex","BTCUSD",1752473165319,0.26089566,122110.0,122100.0,0.0376]
["bitfinex","BTCUSD",1752473165494,0.26908452,122110.0,122100.0,0.00735701]
["bitfinex","BTCUSD",1752473165711,0.81995532,122110.0,122100.0,0.00412701]
["bitfinex","BTCUSD",1752473165906,0.25270693,122110.0,122100.0,0.00633701]
["bitfinex","BTCUSD",1752473166114,0.25270693,122110.0,122100.0,0.03763701]
["bitfinex","BTCUSD",1752473166518,0.26908446,122110.0,122100.0,0.03763701]
["bitfinex","BTCUSD",1752473166688,0.26189566,122110.0,122100.0,0.03711395]
["bitfinex","BTCUSD",1752473166887,0.25270693,122110.0,122100.0,0.0359361]
["bitfinex","BTCUSD",1752473167278,0.26289566,122110.0,122100.0,0.03571575]
["bitfinex","BTCUSD",1752473167480,0.26289566,122110.0,122100.0,0.03566922]
["bitfinex","BTCUSD",1752473167914,0.44506032,122110.0,122100.0,0.00115922]
["bitfinex","BTCUSD",1752473168136,0.26489566,122110.0,122100.0,0.00115922]
["bitfinex","BTCUSD",1752473168735,0.27308452,122110.0,122100.0,0.00115922]
["bitfinex","BTCUSD",1752473168930,0.26489566,122110.0,122100.0,0.00115922]
["bitfinex","BTCUSD",1752473169218,0.27308452,122110.0,122100.0,0.00115922]
["bitfinex","BTCUSD",1752473169421,0.28127345,122110.0,122100.0,0.00115922]
["bitfinex","BTCUSD",1752473169567,0.45324925,122110.0,122100.0,0.00115922]
["bitfinex","BTCUSD",1752473169797,0.45324925,122110.0,122090.0,0.80593]
["bitfinex","BTCUSD",1752473169798,0.82501592,122110.0,122090.0,0.80593]
["bitfinex","BTCUSD",1752473169959,0.09361946,122100.0,122090.0,0.80272]
["bitfinex","BTCUSD",1752473170164,0.10380919,122100.0,122090.0,0.8048]
["bitfinex","BTCUSD",1752473170522,0.09561946,122100.0,122090.0,0.8048]
["bitfinex","BTCUSD",1752473171129,0.10380886,122100.0,122090.0,0.8048]
["bitfinex","BTCUSD",1752473171334,0.09561933,122100.0,122090.0,0.80801]
["bitfinex","BTCUSD",1752473171695,0.08842993,122100.0,122090.0,0.80801]
["bitfinex","BTCUSD",1752473171937,0.08642993,122100.0,122090.0,0.80801]
["bitfinex","BTCUSD",1752473172087,0.08642993,122100.0,122090.0,0.84111]
["bitfinex","BTCUSD",1752473172817,0.08642993,122100.0,122090.0,0.87351]
["bitfinex","BTCUSD",1752473177972,0.08642993,122100.0,122090.0,0.59707]
["bitfinex","BTCUSD",1752473179126,0.08642993,122100.0,122090.0,0.86271]
["bitfinex","BTCUSD",1752473179332,0.001,122100.0,122090.0,1.24866331]
["bitfinex","BTCUSD",1752473179542,5.005e-05,122100.0,122090.0,1.24866331]
["bitfinex","BTCUSD",1752473180437,5.005e-05,122100.0,122090.0,1.42885791]
["bitfinex","BTCUSD",1752473180803,0.167277,122110.0,122100.0,0.4027]
["bitfinex","BTCUSD",1752473181019,0.167277,122110.0,122100.0,0.79394331]
["bitfinex","BTCUSD",1752473182014,0.167277,122110.0,122100.0,0.80213331]
["bitfinex","BTCUSD",1752473182689,0.167277,122110.0,122100.0,0.97412341]
["bitfinex","BTCUSD",1752473182889,0.167277,122110.0,122100.0,0.79394331]
["bitfinex","BTCUSD",1752473183064,0.167277,122110.0,122100.0,0.80213331]
["bitfinex","BTCUSD",1752473183377,0.167277,122110.0,122100.0,0.42436994]
["bitfinex","BTCUSD",1752473183708,0.167277,122110.0,122100.0,0.40799]
["bitfinex","BTCUSD",1752473183867,0.167277,122110.0,122100.0,0.43260865]
["bitfinex","BTCUSD",1752473184420,0.167277,122110.0,122100.0,0.36990865]
["bitfinex","BTCUSD",1752473185044,0.167277,122110.0,122100.0,0.34529]
["bitfinex","BTCUSD",1752473185492,0.25470693,122110.0,122100.0,0.34208]
["bitfinex","BTCUSD",1752473185698,0.65703783,122110.0,122100.0,0.4748]
["bitfinex","BTCUSD",1752473185900,0.64066024,122110.0,122100.0,0.4748]
["bitfinex","BTCUSD",1752473186023,0.27108446,122110.0,122100.0,0.4748]
["bitfinex","BTCUSD",1752473186232,0.25470693,122110.0,122100.0,0.4748]
["bitfinex","BTCUSD",1752473186442,0.25470693,122110.0,122100.0,0.34208]
["bitfinex","BTCUSD",1752473186648,0.25470693,122110.0,122100.0,0.47476]
["bitfinex","BTCUSD",1752473187057,0.25270693,122110.0,122100.0,0.73124331]
["bitfinex","BTCUSD",1752473187265,0.25270693,122110.0,122100.0,0.92692331]
["bitfinex","BTCUSD",1752473187501,0.25270693,122110.0,122100.0,0.40829]
["bitfinex","BTCUSD",1752473187712,0.25270693,122110.0,122100.0,0.54097]
["bitfinex","BTCUSD",1752473188270,0.25270693,122110.0,122100.0,0.34529]
["bitfinex","BTCUSD",1752473188497,0.25470693,122110.0,122100.0,0.34529]
["bitfinex","BTCUSD",1752473188705,0.25470693,122110.0,122100.0,0.61061]
["bitfinex","BTCUSD",1752473189120,0.25270693,122110.0,122100.0,0.61061]
["bitfinex","BTCUSD",1752473189248,0.25270693,122110.0,122100.0,0.64241]
["bitfinex","BTCUSD",1752473190299,0.25270693,122110.0,122100.0,0.61061]
["bitfinex","BTCUSD",1752473194055,0.25270693,122110.0,122100.0,1.06056331]
["bitfinex","BTCUSD",1752473194701,0.25270693,122110.0,122100.0,0.67461]
["bitfinex","BTCUSD",1752473195435,0.25270693,122110.0,122100.0,1.06056331]
["bitfinex","BTCUSD",1752473195863,0.25270693,122110.0,122100.0,0.67460885]
["bitfinex","BTCUSD",1752473196483,0.25199791,122110.0,122100.0,0.67460885]
["bitfinex","BTCUSD",1752473197669,0.25199791,122110.0,122100.0,0.64190885]
["bitfinex","BTCUSD",1752473199648,0.25199791,122110.0,122100.0,0.67240885]
["bitfinex","BTCUSD",1752473200410,0.25398791,122110.0,122100.0,0.61060885]
["bitfinex","BTCUSD",1752473200872,0.25199791,122110.0,122100.0,0.61060885]
["bitfinex","BTCUSD",1752473201029,0.25398791,122110.0,122100.0,0.27061]
["bitfinex","BTCUSD",1752473202073,0.25398791,122110.0,122100.0,0.2674]
["bitfinex","BTCUSD",1752473202280,0.25398791,122110.0,122100.0,0.26532]
["bitfinex","BTCUSD",1752473202794,0.25398791,122110.0,122100.0,0.26747]
["bitfinex","BTCUSD",1752473203002,0.25398791,122110.0,122100.0,0.2706]
["bitfinex","BTCUSD",1752473203935,0.25199791,122110.0,122100.0,0.2706]
["bitfinex","BTCUSD",1752473205310,0.1720012,122100.0,122070.0,0.00363888]
["bitfinex","BTCUSD",1752473205515,0.08542993,122100.0,122090.0,0.38595331]
["bitfinex","BTCUSD",1752473205716,0.08542993,122100.0,122090.0,0.55373331]
["bitfinex","BTCUSD",1752473205920,0.08542993,122100.0,122090.0,0.42133331]
["bitfinex","BTCUSD",1752473206121,0.16656798,122110.0,122090.0,0.76123331]
["bitfinex","BTCUSD",1752473206399,0.25199791,122110.0,122100.0,0.45233081]
["bitfinex","BTCUSD",1752473206632,0.25199791,122110.0,122100.0,0.45243331]
["bitfinex","BTCUSD",1752473206833,0.25199791,122110.0,122100.0,0.58483331]
["bitfinex","BTCUSD",1752473207246,0.16656798,122110.0,122100.0,0.79243331]
["bitfinex","BTCUSD",1752473207685,0.16656798,122110.0,122100.0,0.53888]
["bitfinex","BTCUSD",1752473207884,0.16656798,122110.0,122100.0,0.40648]
["bitfinex","BTCUSD",1752473208096,0.16656798,122110.0,122100.0,0.53888]
["bitfinex","BTCUSD",1752473208501,0.25398791,122110.0,122100.0,0.34528]
["bitfinex","BTCUSD",1752473208699,0.25398791,122110.0,122100.0,0.47551]
["bitfinex","BTCUSD",1752473209039,0.66771787,122110.0,122100.0,0.001]
["bitfinex","BTCUSD",1752473209236,0.66771781,122110.0,122100.0,0.13336]
["bitfinex","BTCUSD",1752473209443,0.66771774,122110.0,122100.0,0.13336]
["bitfinex","BTCUSD",1752473209653,0.65952881,122110.0,122100.0,0.13336]
["bitfinex","BTCUSD",1752473210016,0.66771774,122110.0,122100.0,0.13436]
["bitfinex","BTCUSD",1752473210624,0.84788268,122110.0,122100.0,0.13436]
["bitfinex","BTCUSD",1752473210860,0.83969395,122110.0,122100.0,0.13436]
["bitfinex","BTCUSD",1752473211064,0.49192997,122110.0,122100.0,0.13436]
["bitfinex","BTCUSD",1752473211278,0.87788328,122110.0,122100.0,0.13436]
["bitfinex","BTCUSD",1752473211697,0.86969442,122110.0,122100.0,0.13436]
["bitfinex","BTCUSD",1752473212107,0.86969442,122110.0,122100.0,0.13336]
["bitfinex","BTCUSD",1752473212323,0.86150509,122110.0,122080.0,0.37333]
["bitfinex","BTCUSD",1752473212530,0.08542993,122100.0,122090.0,0.13232]
["bitfinex","BTCUSD",1752473212753,0.08542993,122100.0,122090.0,0.1376]
["bitfinex","BTCUSD",1752473213995,0.0956094,122100.0,122090.0,0.00528]
["bitfinex","BTCUSD",1752473214212,0.08941993,122100.0,122090.0,0.13447]
["bitfinex","BTCUSD",1752473214896,0.09760933,122100.0,122090.0,0.13447]
["bitfinex","BTCUSD",1752473215091,0.08941993,122100.0,122090.0,0.13447]
["bitfinex","BTCUSD",1752473216343,0.08941993,122100.0,122090.0,0.00215]
["bitfinex","BTCUSD",1752473216961,0.08941993,122100.0,122090.0,0.13443]
["bitfinex","BTCUSD",1752473217399,0.08941993,122100.0,122090.0,0.00215]
["bitfinex","BTCUSD",1752473217985,0.08941993,122100.0,122090.0,0.00528]
["bitfinex","BTCUSD",1752473218156,0.08941993,122100.0,122090.0,0.13439]
["bitfinex","BTCUSD",1752473218496,0.08941993,122100.0,122090.0,0.00215]
["bitfinex","BTCUSD",1752473218897,0.08941993,122100.0,122090.0,0.13439]
["bitfinex","BTCUSD",1752473219159,0.10579893,122100.0,122090.0,0.00215]
["bitfinex","BTCUSD",1752473219358,0.08941993,122100.0,122080.0,0.37523]
["bitfinex","BTCUSD",1752473219585,0.43262993,122100.0,122070.0,0.62212306]
["bitfinex","BTCUSD",1752473219988,0.43262993,122100.0,122070.0,0.91782306]
["bitfinex","BTCUSD",1752473220377,0.43062993,122100.0,122070.0,0.91782306]
["bitfinex","BTCUSD",1752473220611,0.43062993,122100.0,122080.0,0.38595331]
["bitfinex","BTCUSD",1752473220750,0.42542993,122100.0,122090.0,0.38795331]
["bitfinex","BTCUSD",1752473220952,0.34,122100.0,122090.0,0.41975331]
["bitfinex","BTCUSD",1752473221767,0.34,122100.0,122090.0,0.55492331]
["bitfinex","BTCUSD",1752473222546,0.34,122100.0,122090.0,0.58582331]
["bitfinex","BTCUSD",1752473223368,0.34,122100.0,122090.0,0.19987]
["bitfinex","BTCUSD",1752473223588,0.34,122100.0,122090.0,0.58582331]
["bitfinex","BTCUSD",1752473224211,0.34,122100.0,122090.0,0.19983]
["bitfinex","BTCUSD",1752473224396,0.34211,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1752473224770,0.34211,122100.0,122090.0,0.13416]
["bitfinex","BTCUSD",1752473224982,0.34211,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1752473225200,0.34211,122100.0,122090.0,0.13416]
["bitfinex","BTCUSD",1752473225652,0.34528,122100.0,122090.0,0.13416]
["bitfinex","BTCUSD",1752473225852,0.34211,122100.0,122090.0,0.13416]
["bitfinex","BTCUSD",1752473226072,0.34211,122100.0,122090.0,0.38795331]
["bitfinex","BTCUSD",1752473226242,0.34211,122100.0,122090.0,0.52011331]
["bitfinex","BTCUSD",1752473226710,0.00211,122100.0,122090.0,0.13416]
["bitfinex","BTCUSD",1752473227256,0.00311,122100.0,122090.0,0.13416]
["bitfinex","BTCUSD",1752473228252,0.00311,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1752473228465,0.00311,122100.0,122090.0,0.13412]
["bitfinex","BTCUSD",1752473228692,0.00311,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1752473228901,0.00311,122100.0,122090.0,0.13412]
["bitfinex","BTCUSD",1752473229107,0.00628,122100.0,122090.0,0.52007331]
["bitfinex","BTCUSD",1752473229749,0.00311,122100.0,122090.0,0.13412]
["bitfinex","BTCUSD",1752473230830,0.00311,122100.0,122090.0,0.52003331]
["bitfinex","BTCUSD",1752473231258,0.001,122100.0,122090.0,0.52003331]
["bitfinex","BTCUSD",1752473231410,0.001,122100.0,122090.0,0.38795331]
["bitfinex","BTCUSD",1752473231862,0.001,122100.0,122090.0,0.52003331]
["bitfinex","BTCUSD",1752473232116,6.915e-05,122100.0,122090.0,0.52003331]
["bitfinex","BTCUSD",1752473232528,0.00217915,122100.0,122090.0,0.38795331]
["bitfinex","BTCUSD",1752473232962,0.00534915,122100.0,122090.0,0.51999331]
["bitfinex","BTCUSD",1752473234285,0.00534915,122100.0,122090.0,0.13404]
["bitfinex","BTCUSD",1752473235767,0.00534915,122100.0,122090.0,0.002]
["bitfinex","BTCUSD",1752473235994,0.12357908,122100.0,122070.0,0.65632302]
["bitfinex","BTCUSD",1752473236146,0.12357908,122100.0,122080.0,0.38595331]
["bitfinex","BTCUSD",1752473236346,0.12357908,122100.0,122090.0,0.132]
["bitfinex","BTCUSD",1752473236775,0.12350993,122100.0,122080.0,0.38595331]
["bitfinex","BTCUSD",1752473237032,0.12350993,122100.0,122090.0,0.132]
["bitfinex","BTCUSD",1752473237258,0.1316994,122100.0,122080.0,0.38595331]
["bitfinex","BTCUSD",1752473237699,0.1316994,122100.0,122090.0,0.132]
["bitfinex","BTCUSD",1752473238145,0.12350993,122100.0,122090.0,0.13196]
["bitfinex","BTCUSD",1752473238339,0.12350993,122100.0,122080.0,0.38695331]
["bitfinex","BTCUSD",1752473238659,0.12350993,122100.0,122090.0,0.13196]
["bitfinex","BTCUSD",1752473239102,0.12350993,122100.0,122080.0,0.38595331]
["bitfinex","BTCUSD",1752473239239,0.12350993,122100.0,122090.0,0.13196]
["bitfinex","BTCUSD",1752473240608,0.09070993,122100.0,122080.0,0.38892331]
["bitfinex","BTCUSD",1752473240924,0.09070993,122100.0,122090.0,0.51791331]
["bitfinex","BTCUSD",1752473242646,0.09070993,122100.0,122090.0,0.13196]
["bitfinex","BTCUSD",1752473243837,0.09070993,122100.0,122080.0,0.03557]
["bitfinex","BTCUSD",1752473244037,0.09070993,122100.0,122090.0,0.13192]
["bitfinex","BTCUSD",1752473244204,0.09070993,122100.0,122090.0,0.38595331]
["bitfinex","BTCUSD",1752473244420,0.09070993,122100.0,122090.0,0.51783331]
["bitfinex","BTCUSD",1752473244820,0.09070993,122100.0,122090.0,0.38795331]
["bitfinex","BTCUSD",1752473245023,0.09070993,122100.0,122090.0,0.51983331]
["bitfinex","BTCUSD",1752473245236,0.09070993,122100.0,122090.0,0.38795331]
["bitfinex","BTCUSD",1752473245441,0.09070993,122100.0,122090.0,0.51983331]
["bitfinex","BTCUSD",1752473246996,0.09070993,122100.0,122090.0,0.13384]
["bitfinex","BTCUSD",1752473247223,0.09070993,122100.0,122090.0,0.51779331]
["bitfinex","BTCUSD",1752473247675,0.09070993,122100.0,122080.0,0.03557]
["bitfinex","BTCUSD",1752473247888,0.09070993,122100.0,122090.0,0.38595331]
["bitfinex","BTCUSD",1752473248117,0.09070993,122100.0,122090.0,0.51779331]
["bitfinex","BTCUSD",1752473248637,0.09070993,122100.0,122090.0,0.38595331]
["bitfinex","BTCUSD",1752473248862,0.13768906,122100.0,122090.0,0.1318]
["bitfinex","BTCUSD",1752473249085,0.12949946,122100.0,122090.0,0.1318]
["bitfinex","BTCUSD",1752473249302,0.12949946,122100.0,122090.0,0.51775331]
["bitfinex","BTCUSD",1752473249303,0.12949933,122100.0,122090.0,0.51775331]
["bitfinex","BTCUSD",1752473249915,0.16269933,122100.0,122090.0,0.1318]
["bitfinex","BTCUSD",1752473250092,0.17907833,122100.0,122070.0,0.59045302]
["bitfinex","BTCUSD",1752473250315,0.08542993,122090.0,122080.0,0.51775331]
["bitfinex","BTCUSD",1752473250444,0.09060993,122090.0,122080.0,0.1318]
["bitfinex","BTCUSD",1752473250647,0.09060993,122090.0,122080.0,0.51775331]
["bitfinex","BTCUSD",1752473251065,0.09060993,122090.0,122080.0,0.51771331]
["bitfinex","BTCUSD",1752473251491,0.09060993,122090.0,122080.0,0.38595331]
["bitfinex","BTCUSD",1752473251721,0.09060993,122090.0,122080.0,0.13176]
["bitfinex","BTCUSD",1752473251859,0.09060993,122090.0,122080.0,0.38595331]
["bitfinex","BTCUSD",1752473252062,0.09060993,122090.0,122080.0,0.51771331]
["bitfinex","BTCUSD",1752473252664,0.17868074,122090.0,122070.0,0.19836335]
["bitfinex","BTCUSD",1752473252880,0.17868074,122090.0,122070.0,0.19636335]
["bitfinex","BTCUSD",1752473252881,0.03356,122080.0,122070.0,0.19636335]
["bitfinex","BTCUSD",1752473253080,0.12099993,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473253289,0.08939993,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473253789,0.08939993,122080.0,122070.0,0.33012335]
["bitfinex","BTCUSD",1752473253918,0.09759081,122080.0,122070.0,0.33112335]
["bitfinex","BTCUSD",1752473254132,0.09759081,122080.0,122070.0,0.32912335]
["bitfinex","BTCUSD",1752473254350,0.08939993,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473254608,0.09759067,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473255256,0.10578155,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473255477,0.09759067,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473256223,0.10578155,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473256446,0.12216357,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473256629,0.11397249,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473256969,0.09759067,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473257399,0.10578161,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473257990,0.09759067,122080.0,122070.0,0.32812335]
["bitfinex","BTCUSD",1752473258192,0.08939993,122080.0,122070.0,0.71399666]
["bitfinex","BTCUSD",1752473258394,0.08939993,122080.0,122070.0,0.58447666]
["bitfinex","BTCUSD",1752473258791,0.08939993,122080.0,122070.0,0.71615666]
["bitfinex","BTCUSD",1752473259476,0.09759081,122080.0,122070.0,0.71615666]
["bitfinex","BTCUSD",1752473260202,0.09759081,122080.0,122070.0,0.33020335]
["bitfinex","BTCUSD",1752473260402,0.09759074,122080.0,122070.0,0.33020335]
["bitfinex","BTCUSD",1752473260603,0.08939993,122080.0,122070.0,0.19852335]
["bitfinex","BTCUSD",1752473260929,0.08939993,122080.0,122070.0,0.71615666]
["bitfinex","BTCUSD",1752473261129,0.09759067,122080.0,122070.0,0.71615666]
["bitfinex","BTCUSD",1752473261541,0.09759074,122080.0,122070.0,0.33020335]
["bitfinex","BTCUSD",1752473262071,0.27779981,122080.0,122070.0,0.33020335]
["bitfinex","BTCUSD",1752473262234,0.28599102,122080.0,122070.0,0.19636335]
["bitfinex","BTCUSD",1752473262424,0.34739149,122080.0,122070.0,0.32800335]
["bitfinex","BTCUSD",1752473263239,0.34839149,122080.0,122070.0,0.32800335]
["bitfinex","BTCUSD",1752473263442,0.34020021,122080.0,122070.0,0.32800335]
["bitfinex","BTCUSD",1752473263654,0.31819096,122080.0,122070.0,0.32796335]
["bitfinex","BTCUSD",1752473263833,0.31819089,122080.0,122070.0,0.32796335]
["bitfinex","BTCUSD",1752473264449,0.13798161,122080.0,122070.0,0.19636335]
["bitfinex","BTCUSD",1752473264657,0.13998161,122080.0,122070.0,0.1316]
["bitfinex","BTCUSD",1752473264857,0.14817269,122080.0,122070.0,0.1316]
["bitfinex","BTCUSD",1752473265259,0.14817262,122080.0,122070.0,0.1316]
["bitfinex","BTCUSD",1752473266287,0.14817262,122080.0,122060.0,0.38902331]
["bitfinex","BTCUSD",1752473266494,0.07093377,122080.0,122070.0,0.13156]
["bitfinex","BTCUSD",1752473266815,0.1563637,122080.0,122070.0,0.13156]
["bitfinex","BTCUSD",1752473267229,0.3273819,122080.0,122070.0,0.13156]
["bitfinex","BTCUSD",1752473267474,0.00819148,122070.0,122060.0,8.284e-05]
["bitfinex","BTCUSD",1752473267822,0.10382302,122070.0,122060.0,0.13380284]
["bitfinex","BTCUSD",1752473268030,0.08743993,122070.0,122060.0,0.13380284]
["bitfinex","BTCUSD",1752473268245,0.09563134,122070.0,122060.0,0.00224284]
["bitfinex","BTCUSD",1752473268476,0.08743993,122070.0,122060.0,0.00224284]
["bitfinex","BTCUSD",1752473268684,0.08542993,122070.0,122060.0,0.58298615]
["bitfinex","BTCUSD",1752473268899,0.08642993,122070.0,122060.0,0.58298615]
["bitfinex","BTCUSD",1752473270385,0.08642993,122070.0,122060.0,0.55278615]
["bitfinex","BTCUSD",1752473270712,0.08642993,122070.0,122060.0,0.42126615]
["bitfinex","BTCUSD",1752473270945,0.08642993,122070.0,122060.0,0.52278615]
["bitfinex","BTCUSD",1752473272527,0.08561073,122070.0,122060.0,0.52274615]
["bitfinex","BTCUSD",1752473276930,0.08561073,122070.0,122060.0,0.55414615]
["bitfinex","BTCUSD",1752473277156,0.08561073,122070.0,122060.0,0.03671284]
["bitfinex","BTCUSD",1752473277394,0.08561073,122070.0,122060.0,0.55410615]
["bitfinex","BTCUSD",1752473279384,0.08561073,122070.0,122060.0,0.39126615]
["bitfinex","BTCUSD",1752473279580,0.08561073,122070.0,122060.0,0.52262615]
["bitfinex","BTCUSD",1752473280680,0.08758073,122070.0,122060.0,0.13360284]
["bitfinex","BTCUSD",1752473280970,0.08561073,122070.0,122060.0,0.45622615]
["bitfinex","BTCUSD",1752473281195,0.08561073,122070.0,122060.0,0.58758615]
["bitfinex","BTCUSD",1752473281398,0.08561073,122070.0,122060.0,0.42312615]
["bitfinex","BTCUSD",1752473281602,0.08561073,122070.0,122060.0,0.55448615]
["bitfinex","BTCUSD",1752473283719,0.15180073,122070.0,122060.0,8.284e-05]
["bitfinex","BTCUSD",1752473284142,0.12170073,122070.0,122060.0,0.13140284]
["bitfinex","BTCUSD",1752473284380,0.1462757,122070.0,122060.0,0.13140284]
["bitfinex","BTCUSD",1752473284592,0.12989221,122070.0,122060.0,8.284e-05]
["bitfinex","BTCUSD",1752473284798,0.14627551,122070.0,122060.0,0.13136284]
["bitfinex","BTCUSD",1752473285046,0.14627551,122070.0,122060.0,8.284e-05]
["bitfinex","BTCUSD",1752473285224,0.14627551,122070.0,122060.0,0.13136284]
["bitfinex","BTCUSD",1752473285426,0.15446739,122070.0,122060.0,0.13136284]
["bitfinex","BTCUSD",1752473285570,0.14627544,122070.0,122060.0,0.13136284]
["bitfinex","BTCUSD",1752473285771,0.12989221,122070.0,122060.0,8.284e-05]
["bitfinex","BTCUSD",1752473286031,0.09070073,122070.0,122060.0,0.13136284]
["bitfinex","BTCUSD",1752473286262,0.10708362,122070.0,122060.0,0.51937615]
["bitfinex","BTCUSD",1752473286836,0.09070073,122070.0,122060.0,0.51937615]
["bitfinex","BTCUSD",1752473287038,0.10708389,122070.0,122060.0,0.00214284]
["bitfinex","BTCUSD",1752473287240,0.09889221,122070.0,122060.0,0.38603615]
["bitfinex","BTCUSD",1752473287424,0.09889221,122070.0,122060.0,0.51937615]
["bitfinex","BTCUSD",1752473287638,0.09889221,122070.0,122060.0,0.51933615]
["bitfinex","BTCUSD",1752473287840,0.10708382,122070.0,122060.0,0.51933615]
["bitfinex","BTCUSD",1752473288077,0.27092423,122070.0,122060.0,0.51933615]
["bitfinex","BTCUSD",1752473288245,0.30372423,122070.0,122060.0,0.38809615]
["bitfinex","BTCUSD",1752473288474,0.30372423,122070.0,122060.0,0.13338284]
["bitfinex","BTCUSD",1752473288884,0.30372423,122070.0,122060.0,0.00214284]
["bitfinex","BTCUSD",1752473289083,0.31191604,122070.0,122060.0,0.13132284]
["bitfinex","BTCUSD",1752473289780,0.31191604,122070.0,122060.0,8.284e-05]
["bitfinex","BTCUSD",1752473289977,0.31191604,122070.0,122060.0,0.13132284]
["bitfinex","BTCUSD",1752473290301,0.31191604,122070.0,122060.0,8.284e-05]
["bitfinex","BTCUSD",1752473290610,0.24513834,122060.0,122050.0,0.19632]
["bitfinex","BTCUSD",1752473290780,0.24513834,122060.0,122050.0,0.19647221]
["bitfinex","BTCUSD",1752473290781,0.34385076,122060.0,122050.0,0.19647221]
["bitfinex","BTCUSD",1752473291201,0.35204338,122060.0,122050.0,0.32767221]
["bitfinex","BTCUSD",1752473291422,0.72161219,122060.0,122050.0,0.32767221]
["bitfinex","BTCUSD",1752473291622,0.33565888,122060.0,122050.0,0.19647221]
["bitfinex","BTCUSD",1752473291772,0.33565888,122060.0,122050.0,0.32767221]
["bitfinex","BTCUSD",1752473292823,0.33565888,122060.0,122050.0,0.19647221]
["bitfinex","BTCUSD",1752473293027,0.33565888,122060.0,122050.0,0.32767221]
["bitfinex","BTCUSD",1752473293876,0.33565888,122060.0,122050.0,0.32867221]
["bitfinex","BTCUSD",1752473294034,0.36840158,122060.0,122050.0,0.32767221]
["bitfinex","BTCUSD",1752473294233,0.36840158,122060.0,122050.0,0.13135221]
["bitfinex","BTCUSD",1752473294440,0.36940158,122060.0,122050.0,0.13135221]
["bitfinex","BTCUSD",1752473295488,0.36940158,122060.0,122050.0,0.00015221]
["bitfinex","BTCUSD",1752473295489,0.17374693,122060.0,122050.0,0.00015221]
["bitfinex","BTCUSD",1752473295748,0.18193928,122060.0,122050.0,0.13131221]
["bitfinex","BTCUSD",1752473295957,0.11099493,122060.0,122050.0,0.45714386]
["bitfinex","BTCUSD",1752473296156,0.001,122060.0,122050.0,0.58621552]
["bitfinex","BTCUSD",1752473296503,0.002,122060.0,122050.0,0.58621552]
["bitfinex","BTCUSD",1752473296919,0.001,122060.0,122050.0,0.58621552]
["bitfinex","BTCUSD",1752473297547,0.001,122060.0,122050.0,0.59440888]
["bitfinex","BTCUSD",1752473297834,0.01131081,122080.0,122050.0,0.20026221]
["bitfinex","BTCUSD",1752473298059,0.08542993,122070.0,122060.0,0.38595331]
["bitfinex","BTCUSD",1752473298272,0.08542993,122070.0,122060.0,0.38801331]
["bitfinex","BTCUSD",1752473298760,0.08739993,122070.0,122060.0,0.38801331]
["bitfinex","BTCUSD",1752473299254,0.16910302,122070.0,122060.0,0.13112]
["bitfinex","BTCUSD",1752473299475,0.09051993,122070.0,122060.0,0.13108]
["bitfinex","BTCUSD",1752473299650,0.09051993,122070.0,122060.0,0.13314]
["bitfinex","BTCUSD",1752473300063,0.09051993,122070.0,122060.0,0.00206]
["bitfinex","BTCUSD",1752473300296,0.09251993,122070.0,122060.0,0.13314]
["bitfinex","BTCUSD",1752473300820,0.09351993,122070.0,122060.0,0.13314]
["bitfinex","BTCUSD",1752473301755,0.08842993,122070.0,122060.0,0.00529]
["bitfinex","BTCUSD",1752473301978,0.08842993,122070.0,122060.0,0.55268331]
["bitfinex","BTCUSD",1752473302217,0.08842993,122070.0,122050.0,0.58569552]
["bitfinex","BTCUSD",1752473302218,0.12611993,122070.0,122050.0,0.58569552]
["bitfinex","BTCUSD",1752473302450,0.12611993,122070.0,122060.0,0.13104]
["bitfinex","BTCUSD",1752473303133,0.14050282,122070.0,122050.0,0.58569552]
["bitfinex","BTCUSD",1752473303386,0.14050282,122070.0,122050.0,0.58246552]
["bitfinex","BTCUSD",1752473303387,0.14050289,122070.0,122050.0,0.58246552]
["bitfinex","BTCUSD",1752473303592,0.15688645,122070.0,122060.0,0.13104]
["bitfinex","BTCUSD",1752473303739,0.14869464,122070.0,122060.0,0.13104]
["bitfinex","BTCUSD",1752473304061,0.15069457,122070.0,122060.0,0.13104]
["bitfinex","BTCUSD",1752473304262,0.1486945,122070.0,122060.0,0.13104]
["bitfinex","BTCUSD",1752473304666,0.15688625,122070.0,122060.0,0.13104]
["bitfinex","BTCUSD",1752473304926,0.15588625,122070.0,122060.0,0.13104]
["bitfinex","BTCUSD",1752473305035,0.1476945,122070.0,122060.0,0.13104]
["bitfinex","BTCUSD",1752473305260,0.13131141,122070.0,122060.0,0.131]
["bitfinex","BTCUSD",1752473305595,0.09051993,122070.0,122060.0,0.131]
["bitfinex","BTCUSD",1752473305770,0.09871134,122070.0,122060.0,0.131]
["bitfinex","BTCUSD",1752473306524,0.09051993,122070.0,122060.0,0.131]
["bitfinex","BTCUSD",1752473306743,0.09251993,122070.0,122060.0,0.131]
["bitfinex","BTCUSD",1752473307123,0.08939993,122070.0,122060.0,0.51897331]
["bitfinex","BTCUSD",1752473307395,0.08842993,122070.0,122060.0,0.55380331]
["bitfinex","BTCUSD",1752473307652,0.08842993,122070.0,122060.0,0.16785]
["bitfinex","BTCUSD",1752473307855,0.08842993,122070.0,122060.0,0.55380331]
["bitfinex","BTCUSD",1752473307990,0.08842993,122070.0,122060.0,0.42284331]
["bitfinex","BTCUSD",1752473308202,0.08842993,122070.0,122060.0,0.55380331]
["bitfinex","BTCUSD",1752473309304,0.08842993,122070.0,122060.0,0.42284331]
["bitfinex","BTCUSD",1752473309723,0.08842993,122070.0,122060.0,0.55380331]
["bitfinex","BTCUSD",1752473310149,0.08842993,122070.0,122060.0,0.45344331]
["bitfinex","BTCUSD",1752473310372,0.003,122070.0,122060.0,0.97368219]
["bitfinex","BTCUSD",1752473310596,0.003,122070.0,122060.0,0.98187441]
["bitfinex","BTCUSD",1752473310812,0.003,122070.0,122060.0,1.11279441]
["bitfinex","BTCUSD",1752473311090,0.003,122070.0,122060.0,0.98187441]
["bitfinex","BTCUSD",1752473311322,0.002,122070.0,122060.0,0.98187441]
["bitfinex","BTCUSD",1752473311597,0.21766551,122110.0,122080.0,0.0634]
["bitfinex","BTCUSD",1752473311834,0.08542993,122100.0,122090.0,0.13092]
["bitfinex","BTCUSD",1752473312061,0.08542993,122100.0,122090.0,0.13618]
["bitfinex","BTCUSD",1752473312281,0.08542993,122100.0,122090.0,0.16738]
["bitfinex","BTCUSD",1752473312505,0.08542993,122100.0,122090.0,0.45766097]
["bitfinex","BTCUSD",1752473312721,0.08542993,122100.0,122090.0,0.58653331]
["bitfinex","BTCUSD",1752473313262,0.08593818,122100.0,122090.0,0.58653331]
["bitfinex","BTCUSD",1752473313507,0.08793818,122100.0,122090.0,0.58653331]
["bitfinex","BTCUSD",1752473313721,0.08793818,122100.0,122090.0,0.07804313]
["bitfinex","BTCUSD",1752473313931,0.08793818,122100.0,122090.0,0.06966]
["bitfinex","BTCUSD",1752473314136,0.09000818,122100.0,122090.0,0.00206]
["bitfinex","BTCUSD",1752473314355,0.09000818,122100.0,122090.0,0.13294]
["bitfinex","BTCUSD",1752473314609,0.09100818,122100.0,122090.0,0.13614]
["bitfinex","BTCUSD",1752473314838,0.09100818,122100.0,122090.0,0.13294]
["bitfinex","BTCUSD",1752473316688,0.09100818,122100.0,122090.0,0.00206]
["bitfinex","BTCUSD",1752473316980,0.22747606,122090.0,122060.0,0.3432]
["bitfinex","BTCUSD",1752473317210,0.08542993,122080.0,122070.0,0.13084]
["bitfinex","BTCUSD",1752473317429,0.08542993,122080.0,122070.0,0.1361]
["bitfinex","BTCUSD",1752473317653,0.08749993,122080.0,122070.0,0.1329]
["bitfinex","BTCUSD",1752473318092,0.09070993,122080.0,122070.0,0.1329]
["bitfinex","BTCUSD",1752473318310,0.09070993,122080.0,122070.0,0.1308]
["bitfinex","BTCUSD",1752473318730,0.09070993,122080.0,122070.0,0.13286]
["bitfinex","BTCUSD",1752473318948,0.09890067,122080.0,122070.0,0.1308]
["bitfinex","BTCUSD",1752473319154,0.09070993,122080.0,122070.0,0.1308]
["bitfinex","BTCUSD",1752473319406,0.08749993,122080.0,122070.0,0.13286]
["bitfinex","BTCUSD",1752473320143,0.08749993,122080.0,122070.0,0.51881331]
["bitfinex","BTCUSD",1752473320551,0.08749993,122080.0,122070.0,0.13286]
["bitfinex","BTCUSD",1752473320990,0.09070993,122080.0,122070.0,0.13286]
["bitfinex","BTCUSD",1752473321189,0.09070993,122080.0,122070.0,0.1308]
["bitfinex","BTCUSD",1752473321653,0.09070993,122080.0,122070.0,0.13286]
["bitfinex","BTCUSD",1752473322060,0.09070993,122080.0,122070.0,0.1308]
["bitfinex","BTCUSD",1752473322937,0.09170993,122080.0,122070.0,0.1308]
["bitfinex","BTCUSD",1752473323066,0.09170993,122080.0,122070.0,0.13286]
["bitfinex","BTCUSD",1752473323544,0.09049993,122080.0,122070.0,0.13286]
["bitfinex","BTCUSD",1752473323746,0.09049993,122080.0,122070.0,0.00206]
["bitfinex","BTCUSD",1752473323951,0.09049993,122080.0,122070.0,0.13282]
["bitfinex","BTCUSD",1752473324153,0.09049993,122080.0,122070.0,0.51877331]
["bitfinex","BTCUSD",1752473324354,0.08842993,122080.0,122070.0,0.55517331]
["bitfinex","BTCUSD",1752473324613,0.08842993,122080.0,122070.0,0.58587331]
["bitfinex","BTCUSD",1752473324834,0.08842993,122080.0,122070.0,0.55517331]
["bitfinex","BTCUSD",1752473325295,0.08842993,122080.0,122070.0,0.58587331]
["bitfinex","BTCUSD",1752473325663,0.08842993,122080.0,122070.0,0.55517331]
["bitfinex","BTCUSD",1752473326053,0.08842993,122080.0,122070.0,0.42441331]
["bitfinex","BTCUSD",1752473326250,0.08842993,122080.0,122070.0,0.58573331]
["bitfinex","BTCUSD",1752473326943,0.08742993,122080.0,122070.0,0.58573331]
["bitfinex","BTCUSD",1752473327360,0.08542993,122080.0,122070.0,0.58573331]
["bitfinex","BTCUSD",1752473327564,0.08642993,122080.0,122070.0,0.19978]
["bitfinex","BTCUSD",1752473327765,0.08642993,122080.0,122070.0,0.58573331]
["bitfinex","BTCUSD",1752473329992,0.08642993,122080.0,122070.0,0.55513331]
["bitfinex","BTCUSD",1752473330431,0.08642993,122080.0,122070.0,0.52193331]
["bitfinex","BTCUSD",1752473330662,0.08642993,122080.0,122070.0,0.55473331]
["bitfinex","BTCUSD",1752473331110,0.08642993,122080.0,122070.0,0.58573331]
["bitfinex","BTCUSD",1752473331747,0.001,122080.0,122070.0,0.58573331]
["bitfinex","BTCUSD",1752473332627,0.001,122080.0,122070.0,0.76595748]
["bitfinex","BTCUSD",1752473332824,0.001,122080.0,122070.0,0.78234084]
["bitfinex","BTCUSD",1752473333028,0.001,122080.0,122070.0,0.79053239]
["bitfinex","BTCUSD",1752473333444,0.00050825,122100.0,122070.0,0.71854044]
["bitfinex","BTCUSD",1752473333650,0.08593818,122100.0,122090.0,0.41785331]
["bitfinex","BTCUSD",1752473333856,0.08593818,122100.0,122090.0,0.68111331]
["bitfinex","BTCUSD",1752473334103,0.08593818,122100.0,122090.0,0.68431331]
["bitfinex","BTCUSD",1752473334328,0.08593818,122100.0,122090.0,0.29836]
["bitfinex","BTCUSD",1752473334798,0.08800818,122100.0,122090.0,0.26326]
["bitfinex","BTCUSD",1752473335045,0.17379731,122100.0,122090.0,0.2612]
["bitfinex","BTCUSD",1752473335256,0.15741818,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473335476,0.16560758,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473335699,0.14149711,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473336463,0.13330758,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473338071,0.12511818,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473339243,0.13330758,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473339659,0.12511818,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473341480,0.13330771,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473342458,0.12511818,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473343072,0.13330765,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473344551,0.12511818,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473345179,0.13330771,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473345388,0.09221818,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473345600,0.10040765,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473345811,0.13140765,122100.0,122090.0,0.45752]
["bitfinex","BTCUSD",1752473346029,0.13959725,122100.0,122090.0,0.19632]
["bitfinex","BTCUSD",1752473346237,0.13959725,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473346238,0.13140765,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473346627,0.12321818,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473346964,0.13140765,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473347181,0.12321818,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473347465,0.10040765,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473347680,0.10859725,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473347903,0.10040765,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473348106,0.13060765,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473348747,0.13879725,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473348959,0.13060765,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473349163,0.13879718,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473349369,0.14698678,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473349783,0.13879718,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473350004,0.13060765,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473350381,0.12241818,122100.0,122090.0,0.32676]
["bitfinex","BTCUSD",1752473350581,0.09221818,122100.0,122090.0,0.32668]
["bitfinex","BTCUSD",1752473350787,0.09221818,122100.0,122090.0,0.32871]
["bitfinex","BTCUSD",1752473351404,0.10040758,122100.0,122090.0,0.19835]
["bitfinex","BTCUSD",1752473351608,0.10859705,122100.0,122090.0,0.32871]
["bitfinex","BTCUSD",1752473351815,0.11678665,122100.0,122090.0,0.32871]
["bitfinex","BTCUSD",1752473352377,0.31947654,122100.0,122090.0,0.19632]
["bitfinex","BTCUSD",1752473352569,0.72964118,122100.0,122090.0,0.32664]
["bitfinex","BTCUSD",1752473353387,0.72964118,122100.0,122090.0,0.19632]
["bitfinex","BTCUSD",1752473353593,0.72964118,122100.0,122090.0,0.32664]
["bitfinex","BTCUSD",1752473354241,0.72964118,122100.0,122090.0,0.13032]
["bitfinex","BTCUSD",1752473354556,0.72145091,122100.0,122090.0,0.13032]
["bitfinex","BTCUSD",1752473354995,0.12291818,122100.0,122070.0,0.64857331]
["bitfinex","BTCUSD",1752473355205,0.08542993,122090.0,122080.0,0.16556]
["bitfinex","BTCUSD",1752473355407,0.08542993,122090.0,122080.0,0.03727]
["bitfinex","BTCUSD",1752473355645,0.08542993,122090.0,122080.0,0.16755]
["bitfinex","BTCUSD",1752473357583,0.08542993,122090.0,122080.0,0.58625114]
["bitfinex","BTCUSD",1752473357771,0.08542993,122090.0,122080.0,0.58420331]
["bitfinex","BTCUSD",1752473357982,0.08542993,122090.0,122080.0,0.19825]
["bitfinex","BTCUSD",1752473358524,0.08542993,122090.0,122080.0,0.58420331]
["bitfinex","BTCUSD",1752473360019,0.08542993,122090.0,122080.0,0.19825]
["bitfinex","BTCUSD",1752473367842,0.08542993,122090.0,122080.0,0.16755]
["bitfinex","BTCUSD",1752473368273,0.08746993,122090.0,122080.0,0.13545]
["bitfinex","BTCUSD",1752473368685,0.08746993,122090.0,122080.0,0.33177]
["bitfinex","BTCUSD",1752473368896,0.11926993,122090.0,122080.0,0.32863]
["bitfinex","BTCUSD",1752473369131,0.54434338,122090.0,122080.0,0.19632]
["bitfinex","BTCUSD",1752473369569,0.56072406,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473369767,0.55253365,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473370264,0.73272825,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473370807,0.73272818,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473371029,0.73272811,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473371258,0.73272858,122090.0,122080.0,0.19632]
["bitfinex","BTCUSD",1752473371484,0.72453831,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473371700,0.7163479,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473371915,0.70815709,122090.0,122080.0,0.19632]
["bitfinex","BTCUSD",1752473372134,0.12819007,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473372568,0.11999993,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473372810,0.12819,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473373027,0.12919,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473373247,0.1373802,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473373447,0.12919,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473374092,0.1373802,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473374478,0.08616993,122090.0,122080.0,0.32846]
["bitfinex","BTCUSD",1752473374683,0.08412993,122090.0,122080.0,0.75015331]
["bitfinex","BTCUSD",1752473376157,0.08412993,122090.0,122080.0,0.3642]
["bitfinex","BTCUSD",1752473380869,0.001,122090.0,122080.0,1.16650662]
["bitfinex","BTCUSD",1752473381313,0.001,122090.0,122080.0,0.3946]
["bitfinex","BTCUSD",1752473381522,0.001,122090.0,122080.0,0.78055331]
["bitfinex","BTCUSD",1752473381757,0.00050825,122100.0,122080.0,0.71745331]
["bitfinex","BTCUSD",1752473381968,0.00050825,122100.0,122090.0,0.0637]
["bitfinex","BTCUSD",1752473382174,0.00050825,122100.0,122090.0,0.06876]
["bitfinex","BTCUSD",1752473383070,0.00050825,122100.0,122090.0,0.03586]
["bitfinex","BTCUSD",1752473383276,0.69772059,122100.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473383455,0.08542993,122090.0,122080.0,0.32948]
["bitfinex","BTCUSD",1752473383688,0.08542993,122090.0,122080.0,0.3639]
["bitfinex","BTCUSD",1752473386109,0.08742993,122090.0,122080.0,0.32846]
["bitfinex","BTCUSD",1752473386772,0.48463331,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473386984,0.71803756,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473387210,0.7262281,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473387413,0.71803756,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473388294,0.71803716,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473388509,0.73441824,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473389380,0.72622763,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473389591,0.73441817,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473390243,0.72622757,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473390450,0.73441811,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473391344,0.74260878,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473391560,0.34027426,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473391769,0.72622757,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473392011,0.73441811,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473392889,0.71803777,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473393406,0.70984736,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473395961,0.71284736,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473396794,0.71384736,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473401533,0.70565682,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473401737,0.72019767,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473404256,1.12019767,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752473406754,1.12019767,122090.0,122050.0,0.06348]
["bitfinex","BTCUSD",1752473406955,0.56618033,122070.0,122060.0,0.19632]
["bitfinex","BTCUSD",1752473407157,0.66181214,122070.0,122060.0,0.19847]
["bitfinex","BTCUSD",1752473407360,0.66474214,122070.0,122060.0,0.19847]
["bitfinex","BTCUSD",1752473407559,0.67293416,122070.0,122060.0,0.19847]
["bitfinex","BTCUSD",1752473407685,0.66474214,122070.0,122060.0,0.19847]
["bitfinex","BTCUSD",1752473407889,0.65655026,122070.0,122060.0,0.4558]
["bitfinex","BTCUSD",1752473408089,0.69714221,122070.0,122060.0,0.4558]
["bitfinex","BTCUSD",1752473408320,0.72185066,122070.0,122060.0,0.4558]
["bitfinex","BTCUSD",1752473408755,0.71365891,122070.0,122060.0,0.4558]
["bitfinex","BTCUSD",1752473409332,0.72819976,122070.0,122060.0,0.4558]
["bitfinex","BTCUSD",1752473409750,0.72919976,122070.0,122060.0,0.4558]
["bitfinex","BTCUSD",1752473410401,0.72100781,122070.0,122060.0,0.4558]
["bitfinex","BTCUSD",1752473411336,0.3350545,122070.0,122060.0,0.4558]
["bitfinex","BTCUSD",1752473411569,0.72934051,122070.0,122060.0,0.4558]
["bitfinex","BTCUSD",1752473411800,0.24456835,122040.0,122030.0,0.0002]
["bitfinex","BTCUSD",1752473412013,0.32381438,122040.0,122030.0,0.0002]
["bitfinex","BTCUSD",1752473412236,0.68779125,122040.0,122030.0,0.0002]
["bitfinex","BTCUSD",1752473412505,0.27063794,122040.0,122030.0,0.0002]
["bitfinex","BTCUSD",1752473412711,0.66478521,122040.0,122030.0,0.0002]
["bitfinex","BTCUSD",1752473412930,0.69728521,122040.0,122030.0,0.12988]
["bitfinex","BTCUSD",1752473413142,0.68909165,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473413354,0.68089789,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473413578,0.68909165,122040.0,122030.0,0.00035221]
["bitfinex","BTCUSD",1752473413799,0.68909165,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473414008,0.69009165,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473414432,0.71624646,122040.0,122030.0,0.00035221]
["bitfinex","BTCUSD",1752473414648,0.71624646,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473415085,0.33029315,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473415295,0.71624646,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473415501,0.72444049,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473416016,0.71624673,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473416672,0.70805277,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473416855,1.13914693,122040.0,122030.0,0.13003221]
["bitfinex","BTCUSD",1752473417327,0.18029783,122020.0,122010.0,0.19632]
["bitfinex","BTCUSD",1752473417546,0.68449107,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473417775,0.68742107,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473417978,0.29327272,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473418190,0.67922603,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473418416,0.71647164,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473418644,0.71647164,122020.0,122010.0,0.32815256]
["bitfinex","BTCUSD",1752473419156,0.31600887,122020.0,122010.0,0.32815256]
["bitfinex","BTCUSD",1752473419370,0.67935722,122020.0,122010.0,0.32615256]
["bitfinex","BTCUSD",1752473419581,0.68035722,122020.0,122010.0,0.32615256]
["bitfinex","BTCUSD",1752473419806,0.68837087,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473420030,0.08843993,122020.0,122010.0,0.19862256]
["bitfinex","BTCUSD",1752473420243,0.08642993,122020.0,122010.0,0.65355587]
["bitfinex","BTCUSD",1752473420471,0.08642993,122020.0,122010.0,0.78323587]
["bitfinex","BTCUSD",1752473420696,0.001,122020.0,122010.0,0.91287587]
["bitfinex","BTCUSD",1752473420916,0.001,122020.0,122010.0,1.08499277]
["bitfinex","BTCUSD",1752473421164,0.001,122020.0,122010.0,0.69803946]
["bitfinex","BTCUSD",1752473421394,0.001,122020.0,122010.0,0.52592256]
["bitfinex","BTCUSD",1752473421617,0.001,122020.0,122010.0,0.91187587]
["bitfinex","BTCUSD",1752473421842,0.19664096,122050.0,122010.0,0.84887587]
["bitfinex","BTCUSD",1752473422058,0.08542993,122040.0,122030.0,0.0612]
["bitfinex","BTCUSD",1752473422278,0.08542993,122040.0,122030.0,0.32048]
["bitfinex","BTCUSD",1752473422519,0.08542993,122040.0,122030.0,0.32346]
["bitfinex","BTCUSD",1752473422742,0.08542993,122040.0,122030.0,0.32561]
["bitfinex","BTCUSD",1752473423174,0.10181711,122040.0,122030.0,0.32561]
["bitfinex","BTCUSD",1752473423394,0.10181705,122040.0,122030.0,0.29491]
["bitfinex","BTCUSD",1752473423615,0.67004891,122040.0,122030.0,0.26143]
["bitfinex","BTCUSD",1752473424148,0.67297891,122040.0,122030.0,0.25928]
["bitfinex","BTCUSD",1752473424231,0.66478542,122040.0,122030.0,0.25928]
["bitfinex","BTCUSD",1752473424695,0.18029783,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473424940,0.18029783,122020.0,122010.0,0.32611256]
["bitfinex","BTCUSD",1752473424941,0.26773776,122020.0,122010.0,0.32611256]
["bitfinex","BTCUSD",1752473425150,0.65369107,122020.0,122010.0,0.32611256]
["bitfinex","BTCUSD",1752473425402,0.65369107,122020.0,122010.0,0.32826256]
["bitfinex","BTCUSD",1752473425616,0.65662107,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473425839,0.27886313,122020.0,122010.0,0.32711256]
["bitfinex","BTCUSD",1752473426511,0.26247285,122020.0,122010.0,0.32711256]
["bitfinex","BTCUSD",1752473426733,0.26247285,122020.0,122010.0,0.32707256]
["bitfinex","BTCUSD",1752473426955,1.09752118,122020.0,122010.0,0.19747256]
["bitfinex","BTCUSD",1752473427172,1.04423079,122020.0,122010.0,0.19747256]
["bitfinex","BTCUSD",1752473427381,1.04423079,122020.0,122010.0,0.32707256]
["bitfinex","BTCUSD",1752473427382,1.03396688,122020.0,122010.0,0.32707256]
["bitfinex","BTCUSD",1752473427602,1.00296688,122020.0,122010.0,0.32707256]
["bitfinex","BTCUSD",1752473428027,1.00296688,122020.0,122010.0,0.19747256]
["bitfinex","BTCUSD",1752473428239,1.00296688,122020.0,122010.0,0.32707256]
["bitfinex","BTCUSD",1752473428462,1.03596688,122020.0,122010.0,0.32607256]
["bitfinex","BTCUSD",1752473428681,1.03596688,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473428917,1.03996688,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473429131,1.43996688,122020.0,122010.0,0.32807256]
["bitfinex","BTCUSD",1752473429573,1.43996688,122020.0,122010.0,0.19847256]
["bitfinex","BTCUSD",1752473429786,1.40816688,122020.0,122010.0,0.32807256]
["bitfinex","BTCUSD",1752473430004,1.40816688,122020.0,122010.0,0.19847256]
["bitfinex","BTCUSD",1752473430234,1.40816688,122020.0,122010.0,0.32607256]
["bitfinex","BTCUSD",1752473430456,1.03240894,122020.0,122010.0,0.32607256]
["bitfinex","BTCUSD",1752473430887,1.03240894,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473431093,1.41836225,122020.0,122010.0,0.19647256]
["bitfinex","BTCUSD",1752473431302,1.41836225,122020.0,122010.0,0.32607256]
["bitfinex","BTCUSD",1752473431521,0.00819544,122010.0,122000.0,0.03417983]
["bitfinex","BTCUSD",1752473431805,0.27393778,122010.0,122000.0,0.03629234]
["bitfinex","BTCUSD",1752473432223,0.27608778,122010.0,122000.0,0.03629234]
["bitfinex","BTCUSD",1752473432437,0.27608825,122010.0,122000.0,0.03629234]
["bitfinex","BTCUSD",1752473432649,0.27098261,122010.0,122000.0,0.03629234]
["bitfinex","BTCUSD",1752473432866,0.27098261,122010.0,122000.0,0.16589234]
["bitfinex","BTCUSD",1752473433310,0.27498261,122010.0,122000.0,0.16589234]
["bitfinex","BTCUSD",1752473433536,0.28317865,122010.0,122000.0,0.03629234]
["bitfinex","BTCUSD",1752473433760,0.27498227,122010.0,122000.0,0.03629234]
["bitfinex","BTCUSD",1752473433971,0.28317818,122010.0,122000.0,0.03629234]
["bitfinex","BTCUSD",1752473434186,0.28317818,122010.0,122000.0,0.16589234]
["bitfinex","BTCUSD",1752473434407,0.29137422,122010.0,122000.0,0.16589234]
["bitfinex","BTCUSD",1752473434611,0.28317818,122010.0,122000.0,0.16589234]
["bitfinex","BTCUSD",1752473435034,0.27189227,122010.0,122000.0,0.16589234]
["bitfinex","BTCUSD",1752473435254,0.26974227,122010.0,122000.0,0.16884234]
["bitfinex","BTCUSD",1752473435691,0.27793818,122010.0,122000.0,0.16884234]
["bitfinex","BTCUSD",1752473435900,0.28828422,122010.0,122000.0,0.16589234]
["bitfinex","BTCUSD",1752473436730,0.28828422,122010.0,122000.0,0.03629234]
["bitfinex","BTCUSD",1752473436938,0.28008818,122010.0,122000.0,0.16585234]
["bitfinex","BTCUSD",1752473437286,0.27189227,122010.0,122000.0,0.16585234]
["bitfinex","BTCUSD",1752473437486,0.28008811,122010.0,122000.0,0.03629234]
["bitfinex","BTCUSD",1752473437691,0.18032718,122000.0,121990.0,0.19644]
["bitfinex","BTCUSD",1752473437914,0.27099697,122000.0,121990.0,0.32801059]
["bitfinex","BTCUSD",1752473438154,0.27099697,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473438155,0.67334385,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473438570,0.66514754,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473439127,0.69754754,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473439619,0.68935103,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473439818,0.68935076,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473440039,0.65795076,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473440244,0.69888308,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473440468,0.72948308,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473440684,0.69888308,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473440902,0.31292977,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473441120,0.69888308,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473441339,0.31292977,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473441549,0.69888308,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473442438,0.31292977,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473442664,0.28012937,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473442877,0.28832595,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473444454,0.67427926,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473444717,0.69648301,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473445150,0.68828656,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473446051,0.73542741,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473446481,1.13542741,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473446674,0.73542741,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473449822,1.12138072,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473450047,0.73542741,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473450713,1.12138072,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473450936,0.73542741,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473451433,1.07542741,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473451661,0.6894741,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473452129,1.47542741,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473453769,1.0894741,122000.0,121990.0,0.32605059]
["bitfinex","BTCUSD",1752473453999,0.1803712,121970.0,121960.0,0.19668]
["bitfinex","BTCUSD",1752473454227,0.1803712,121970.0,121960.0,0.1987926]
["bitfinex","BTCUSD",1752473454228,0.26580113,121970.0,121960.0,0.1987926]
["bitfinex","BTCUSD",1752473454458,0.27399959,121970.0,121960.0,0.1987926]
["bitfinex","BTCUSD",1752473454680,0.28219819,121970.0,121960.0,0.1987926]
["bitfinex","BTCUSD",1752473454908,0.27399959,121970.0,121960.0,0.1987926]
["bitfinex","BTCUSD",1752473455135,0.6681515,121970.0,121960.0,0.4577526]
["bitfinex","BTCUSD",1752473455392,0.28219819,121970.0,121960.0,0.4577526]
["bitfinex","BTCUSD",1752473455625,0.27399959,121970.0,121960.0,0.4577526]
["bitfinex","BTCUSD",1752473455835,0.26580113,121970.0,121960.0,0.4577526]
["bitfinex","BTCUSD",1752473456058,0.09362806,121970.0,121960.0,0.4577526]
["bitfinex","BTCUSD",1752473456490,0.10182632,121970.0,121960.0,0.4577526]
["bitfinex","BTCUSD",1752473456706,0.10182632,121970.0,121960.0,0.4912526]
["bitfinex","BTCUSD",1752473456920,0.11002465,121970.0,121960.0,0.4912526]
["bitfinex","BTCUSD",1752473457140,0.10182632,121970.0,121960.0,0.4912526]
["bitfinex","BTCUSD",1752473457364,0.11002478,121970.0,121960.0,0.4912526]
["bitfinex","BTCUSD",1752473457607,0.09362806,121970.0,121960.0,0.4912526]
["bitfinex","BTCUSD",1752473457823,0.11002472,121970.0,121960.0,0.4912526]
["bitfinex","BTCUSD",1752473458041,0.28219792,121970.0,121960.0,0.4912526]
["bitfinex","BTCUSD",1752473458464,0.28219785,121970.0,121960.0,0.4912526]
["bitfinex","BTCUSD",1752473458677,0.28219785,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473458953,0.27399939,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473459995,0.28219785,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473460272,0.11002465,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473460484,0.28219792,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473460706,0.27606939,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473460929,0.28735826,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473461148,0.27399966,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473461363,0.28219819,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473461802,0.27399966,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473462506,0.28219819,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473462931,0.284269,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473463159,0.2658016,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473463379,0.2740002,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473464042,0.28219893,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473464253,0.2740002,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473464466,0.2658016,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473464687,0.26580126,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473464906,0.27399979,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473465120,0.26580126,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473465567,0.27399979,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473465994,0.28219839,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473466492,0.29555712,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473467333,0.28735839,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473467468,0.28219839,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473467892,0.28219887,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473468133,0.28735887,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473469812,0.27916047,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473470489,0.31166047,121970.0,121960.0,0.4587526]
["bitfinex","BTCUSD",1752473470694,0.68941525,121970.0,121960.0,0.1978326]
["bitfinex","BTCUSD",1752473471070,0.68941525,121970.0,121960.0,0.3272326]
["bitfinex","BTCUSD",1752473471682,0.30346194,121970.0,121960.0,0.3272326]
["bitfinex","BTCUSD",1752473471881,0.31166067,121970.0,121960.0,0.3272326]
["bitfinex","BTCUSD",1752473472284,0.69761398,121970.0,121960.0,0.3272326]
["bitfinex","BTCUSD",1752473472561,0.30346167,121970.0,121960.0,0.3272326]
["bitfinex","BTCUSD",1752473472766,0.27096126,121970.0,121960.0,0.3293926]
["bitfinex","BTCUSD",1752473472981,0.10182652,121970.0,121960.0,0.3293926]
["bitfinex","BTCUSD",1752473473173,0.09362812,121970.0,121960.0,0.3293926]
["bitfinex","BTCUSD",1752473473413,0.08542993,121970.0,121960.0,0.78437591]
["bitfinex","BTCUSD",1752473473547,0.08542993,121970.0,121960.0,0.3984226]
["bitfinex","BTCUSD",1752473473759,0.08542993,121970.0,121960.0,0.78437591]
["bitfinex","BTCUSD",1752473474476,0.08542993,121970.0,121960.0,0.2690226]
["bitfinex","BTCUSD",1752473474885,0.08542993,121970.0,121960.0,0.3983826]
["bitfinex","BTCUSD",1752473475310,0.73371157,121970.0,121960.0,0.1978326]
["bitfinex","BTCUSD",1752473475563,0.10698632,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473475777,0.11209465,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473475958,0.11002458,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473476176,0.10182625,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473476391,0.11822297,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473476828,0.12642124,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473477235,0.11822311,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473477448,0.12642164,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473477649,0.11822311,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473477878,0.12642164,121970.0,121960.0,0.1999926]
["bitfinex","BTCUSD",1752473478138,0.29039679,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473478355,0.28219819,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473478577,0.11002492,121970.0,121960.0,0.1999926]
["bitfinex","BTCUSD",1752473478778,0.09362812,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473478994,0.08542993,121970.0,121960.0,0.1999926]
["bitfinex","BTCUSD",1752473479200,0.08542993,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473480023,0.08542993,121970.0,121960.0,0.3604526]
["bitfinex","BTCUSD",1752473480730,0.09362806,121970.0,121960.0,0.3604526]
["bitfinex","BTCUSD",1752473480947,0.08542993,121970.0,121960.0,0.3604526]
["bitfinex","BTCUSD",1752473481155,0.09362812,121970.0,121960.0,0.3604526]
["bitfinex","BTCUSD",1752473481376,0.09362812,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473481582,0.08542993,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473482022,0.09362806,121970.0,121960.0,0.3293526]
["bitfinex","BTCUSD",1752473482226,0.08851993,121970.0,121960.0,0.19652]
["bitfinex","BTCUSD",1752473483319,0.12031993,121970.0,121960.0,0.19652]
["bitfinex","BTCUSD",1752473483548,0.08851993,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473484000,0.09671806,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473484203,0.12061993,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473484416,0.12881806,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473485083,0.13701632,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473485308,0.13701639,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473485526,0.14728485,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473485958,0.13908632,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473486591,0.13088806,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473486802,0.08851993,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473487249,0.13571659,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473487474,0.12958819,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473487923,0.16878652,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473488773,0.16058819,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473488988,0.15238993,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473489203,0.16058806,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473489694,0.11931993,121970.0,121960.0,0.45516]
["bitfinex","BTCUSD",1752473489914,0.11931993,121970.0,121960.0,0.25864]
["bitfinex","BTCUSD",1752473490594,0.08542993,121970.0,121960.0,1.09324662]
["bitfinex","BTCUSD",1752473490810,0.09293148,122000.0,121970.0,0.0323]
["bitfinex","BTCUSD",1752473490998,0.08542993,121990.0,121980.0,0.67491331]
["bitfinex","BTCUSD",1752473491263,0.08542993,121990.0,121980.0,0.70591331]
["bitfinex","BTCUSD",1752473492364,0.08642993,121990.0,121980.0,0.71431116]
["bitfinex","BTCUSD",1752473492575,0.08542993,121990.0,121980.0,0.70591331]
["bitfinex","BTCUSD",1752473492973,0.08542993,121990.0,121980.0,0.67591331]
["bitfinex","BTCUSD",1752473493183,0.08542993,121990.0,121980.0,0.28996]
["bitfinex","BTCUSD",1752473493402,0.08542993,121990.0,121980.0,0.70891331]
["bitfinex","BTCUSD",1752473494578,0.08542993,121990.0,121980.0,0.28996]
["bitfinex","BTCUSD",1752473494786,0.08542993,121990.0,121980.0,0.67591331]
["bitfinex","BTCUSD",1752473495439,0.08542993,121990.0,121980.0,0.70601331]
["bitfinex","BTCUSD",1752473497888,0.00321,122010.0,121990.0,0.0639]
["bitfinex","BTCUSD",1752473498132,0.00321,122010.0,122000.0,0.64443331]
["bitfinex","BTCUSD",1752473498344,0.08542993,122010.0,122000.0,0.64443331]
["bitfinex","BTCUSD",1752473498559,0.08863993,122010.0,122000.0,0.64443331]
["bitfinex","BTCUSD",1752473498774,0.08863993,122010.0,122000.0,0.25848]
["bitfinex","BTCUSD",1752473498981,0.08963993,122010.0,122000.0,0.64443331]
["bitfinex","BTCUSD",1752473499247,0.08642993,122010.0,122000.0,0.64443331]
["bitfinex","BTCUSD",1752473499457,0.08542993,122010.0,122000.0,0.64443331]
["bitfinex","BTCUSD",1752473499685,0.08842993,122010.0,122000.0,0.64443331]
["bitfinex","BTCUSD",1752473499867,0.09163993,122010.0,122000.0,0.64443331]
["bitfinex","BTCUSD",1752473500002,0.08842993,122010.0,122000.0,0.64443331]
["bitfinex","BTCUSD",1752473500214,0.08742993,122010.0,122000.0,0.67563331]
["bitfinex","BTCUSD",1752473500620,0.08942993,122010.0,122000.0,0.67563331]
["bitfinex","BTCUSD",1752473501439,0.08742993,122010.0,122000.0,0.67563331]
["bitfinex","BTCUSD",1752473501644,0.08742993,122010.0,122000.0,0.64543331]
["bitfinex","BTCUSD",1752473503274,0.08742993,122010.0,122000.0,0.25948]
["bitfinex","BTCUSD",1752473503442,0.08542993,122010.0,122000.0,0.64543331]
["bitfinex","BTCUSD",1752473505459,0.08542993,122010.0,122000.0,0.25948]
["bitfinex","BTCUSD",1752473505664,0.08542993,122010.0,122000.0,0.64543331]
["bitfinex","BTCUSD",1752473507208,0.08542993,122010.0,122000.0,0.67763331]
["bitfinex","BTCUSD",1752473508997,0.06661,122030.0,122000.0,0.34097323]
["bitfinex","BTCUSD",1752473509207,0.08542993,122020.0,122010.0,0.06714901]
["bitfinex","BTCUSD",1752473509412,0.08542993,122020.0,122010.0,0.90786232]
["bitfinex","BTCUSD",1752473509613,0.08542993,122020.0,122010.0,0.91400935]
["bitfinex","BTCUSD",1752473509817,0.08542993,122020.0,122010.0,0.90581331]
["bitfinex","BTCUSD",1752473510020,0.08542993,122020.0,122010.0,0.87381331]
["bitfinex","BTCUSD",1752473510216,0.08863993,122020.0,122010.0,0.84071331]
["bitfinex","BTCUSD",1752473510425,0.11863993,122020.0,122010.0,0.84071331]
["bitfinex","BTCUSD",1752473510840,0.11863993,122020.0,122010.0,1.18071331]
["bitfinex","BTCUSD",1752473511143,0.11863993,122020.0,122010.0,1.1890245]
["bitfinex","BTCUSD",1752473511324,0.11863993,122020.0,122010.0,0.80307119]
["bitfinex","BTCUSD",1752473511630,0.11863993,122020.0,122010.0,1.1890245]
["bitfinex","BTCUSD",1752473511852,0.12063993,122020.0,122010.0,1.1890245]
["bitfinex","BTCUSD",1752473511985,0.12063993,122020.0,122010.0,0.80307119]
["bitfinex","BTCUSD",1752473512180,0.12063993,122020.0,122010.0,1.1890245]
["bitfinex","BTCUSD",1752473512400,0.11963993,122020.0,122010.0,1.1890245]
["bitfinex","BTCUSD",1752473512836,0.08963993,122020.0,122010.0,1.1890245]
["bitfinex","BTCUSD",1752473513080,0.12033993,122020.0,122010.0,1.1890245]
["bitfinex","BTCUSD",1752473513277,0.12033993,122020.0,122010.0,0.80307119]
["bitfinex","BTCUSD",1752473514518,0.12033993,122020.0,122010.0,1.1890245]
["bitfinex","BTCUSD",1752473514962,0.11933993,122020.0,122010.0,1.1890245]
["bitfinex","BTCUSD",1752473517439,0.11933993,122020.0,122010.0,0.45476]
["bitfinex","BTCUSD",1752473517776,0.15294993,122020.0,122010.0,0.84071331]
["bitfinex","BTCUSD",1752473518351,0.15294993,122020.0,122010.0,0.45476]
["bitfinex","BTCUSD",1752473518786,0.53890324,122020.0,122010.0,0.45476]
["bitfinex","BTCUSD",1752473518988,0.15294993,122020.0,122010.0,0.45476]
["bitfinex","BTCUSD",1752473519200,0.1611447,122020.0,122010.0,0.45476]
["bitfinex","BTCUSD",1752473519413,0.16933967,122020.0,122010.0,0.45476]
["bitfinex","BTCUSD",1752473519825,0.73559107,122020.0,122010.0,0.45476]
["bitfinex","BTCUSD",1752473520058,0.56348815,122020.0,122010.0,0.19644]
["bitfinex","BTCUSD",1752473520259,0.56348815,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473520468,0.57168339,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473520686,0.57168339,122020.0,122010.0,0.19644]
["bitfinex","BTCUSD",1752473520687,0.7192012,122020.0,122010.0,0.19644]
["bitfinex","BTCUSD",1752473520886,0.7192012,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473521374,0.71100603,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473522219,0.71920107,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473522422,0.72739644,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473522823,0.7192014,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473523651,0.7186964,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473527143,0.72504201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473527684,0.72604201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473527893,0.72604201,122020.0,122010.0,0.19644]
["bitfinex","BTCUSD",1752473528095,0.72604201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473528305,0.72704201,122020.0,122010.0,0.19644]
["bitfinex","BTCUSD",1752473528507,0.72704201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473528746,1.06704201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473528959,1.10109125,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473529167,1.06704201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473530199,1.06604201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473530360,1.06504201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473530560,1.06804201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473530755,1.06704201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473531230,1.06504201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473531592,1.06804201,122020.0,122010.0,0.19644]
["bitfinex","BTCUSD",1752473531801,1.06804201,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473531967,1.09262001,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473532168,1.09562001,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473533015,1.18104994,122020.0,122010.0,0.19644]
["bitfinex","BTCUSD",1752473533330,1.18104994,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473533476,1.09562001,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473539227,1.09562001,122020.0,122010.0,0.19644]
["bitfinex","BTCUSD",1752473539617,1.09562001,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473540493,0.7096667,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473540696,1.09562001,122020.0,122010.0,0.32556]
["bitfinex","BTCUSD",1752473541184,1.14562001,122020.0,122010.0,0.12912]
["bitfinex","BTCUSD",1752473541610,0.19674121,121990.0,121960.0,0.45140101]
["bitfinex","BTCUSD",1752473541810,0.08542993,121980.0,121970.0,0.16112]
["bitfinex","BTCUSD",1752473542433,0.09362745,121980.0,121970.0,0.032]
["bitfinex","BTCUSD",1752473542658,0.08542993,121980.0,121970.0,0.16112]
["bitfinex","BTCUSD",1752473542856,0.09362745,121980.0,121970.0,0.16112]
["bitfinex","BTCUSD",1752473543293,0.09362745,121980.0,121970.0,0.034]
["bitfinex","BTCUSD",1752473543922,0.10182511,121980.0,121970.0,0.16312]
["bitfinex","BTCUSD",1752473544357,0.09362745,121980.0,121970.0,0.16312]
["bitfinex","BTCUSD",1752473544599,0.1100229,121980.0,121970.0,0.16312]
["bitfinex","BTCUSD",1752473544791,0.1131029,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473545001,0.70451584,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1752473545208,0.72631845,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1752473545414,0.72631845,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473545619,0.71812059,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473545826,0.33216728,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473546026,0.30216661,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473546222,0.2854484,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473546482,0.29364639,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473546686,0.3181484,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473547132,0.32634633,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473547314,0.3181484,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473547555,0.32634633,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473548454,0.32844633,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473549318,0.33664432,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473549763,0.32024874,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473549998,0.3284468,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473550246,0.32844673,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473550693,0.3284468,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473550912,0.32024874,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473551131,0.32844673,121980.0,121970.0,0.13212]
["bitfinex","BTCUSD",1752473551365,0.31205081,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473551850,0.32024827,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473552060,0.08542993,121980.0,121970.0,0.16218]
["bitfinex","BTCUSD",1752473552294,0.08542993,121980.0,121970.0,0.19338]
["bitfinex","BTCUSD",1752473552752,0.09362739,121980.0,121970.0,0.19338]
["bitfinex","BTCUSD",1752473552963,0.08542993,121980.0,121970.0,0.19338]
["bitfinex","BTCUSD",1752473553167,0.09362745,121980.0,121970.0,0.16218]
["bitfinex","BTCUSD",1752473553286,0.27713976,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473553496,0.28533721,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1752473553708,0.10498033,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473554065,0.11317799,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473554279,0.11317792,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473554427,0.08842993,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473554641,0.10482498,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473555451,0.08842993,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473555656,0.08542993,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473555857,0.08542993,121980.0,121970.0,0.16228]
["bitfinex","BTCUSD",1752473556078,0.09362745,121980.0,121970.0,0.16228]
["bitfinex","BTCUSD",1752473556279,0.10182504,121980.0,121970.0,0.16228]
["bitfinex","BTCUSD",1752473556534,0.10182504,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473556948,0.09362745,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473557103,0.08542993,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473557301,0.10182498,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1752473557505,0.72719778,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473557962,0.72719825,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473558522,0.34124494,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473559410,0.71900053,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473559628,0.71900053,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1752473559869,0.71900053,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473560310,0.73354138,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1752473560481,0.73354138,121980.0,121970.0,0.13208]
["bitfinex","BTCUSD",1752473561061,0.73354138,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1752473561266,0.73354138,121980.0,121970.0,0.002]
["bitfinex","BTCUSD",1752473561470,0.73354138,121980.0,121970.0,0.13108]
["bitfinex","BTCUSD",1752473561705,0.34758807,121980.0,121970.0,0.13108]
["bitfinex","BTCUSD",1752473561915,0.73454138,121980.0,121970.0,0.13108]
["bitfinex","BTCUSD",1752473562128,0.73454138,121980.0,121970.0,0.002]
["bitfinex","BTCUSD",1752473562348,0.23537347,121970.0,121960.0,0.00015271]
["bitfinex","BTCUSD",1752473562557,0.33406173,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473562964,0.72001504,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473563170,0.33406173,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473563378,0.33406173,121970.0,121960.0,0.00015271]
["bitfinex","BTCUSD",1752473563581,0.33406173,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473564003,0.3268634,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473564212,0.3278634,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473564413,0.71381671,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473564942,0.73839971,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473566009,0.3524464,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473566266,0.73839971,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473567890,0.3524464,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473568097,0.74659824,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473568294,1.18656902,121970.0,121960.0,0.00015271]
["bitfinex","BTCUSD",1752473568695,1.18656902,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473569076,1.10113909,121970.0,121960.0,0.12923271]
["bitfinex","BTCUSD",1752473569288,0.36064487,121970.0,121960.0,0.00015271]
["bitfinex","BTCUSD",1752473569494,0.01639914,121950.0,121940.0,0.06504549]
["bitfinex","BTCUSD",1752473569706,0.0936294,121950.0,121940.0,0.4509988]
["bitfinex","BTCUSD",1752473570124,0.1182124,121950.0,121940.0,0.4193988]
["bitfinex","BTCUSD",1752473570328,0.11001293,121950.0,121940.0,0.4193988]
["bitfinex","BTCUSD",1752473570735,0.11001293,121950.0,121940.0,0.5484388]
["bitfinex","BTCUSD",1752473570944,0.11001293,121950.0,121940.0,0.16348549]
["bitfinex","BTCUSD",1752473571149,0.10901293,121950.0,121940.0,0.5494388]
["bitfinex","BTCUSD",1752473571353,0.11721247,121950.0,121940.0,0.5494388]
["bitfinex","BTCUSD",1752473571564,0.10901293,121950.0,121940.0,0.5494388]
["bitfinex","BTCUSD",1752473571775,0.10901293,121950.0,121940.0,0.4203988]
["bitfinex","BTCUSD",1752473571985,0.10901293,121950.0,121940.0,0.5524388]
["bitfinex","BTCUSD",1752473572401,0.10901293,121950.0,121940.0,0.55239331]
["bitfinex","BTCUSD",1752473572812,0.10901293,121950.0,121940.0,0.16644]
["bitfinex","BTCUSD",1752473573018,0.1172124,121950.0,121940.0,0.42335331]
["bitfinex","BTCUSD",1752473573245,0.1172124,121950.0,121940.0,0.55239331]
["bitfinex","BTCUSD",1752473573458,0.12541201,121950.0,121940.0,0.55239331]
["bitfinex","BTCUSD",1752473574524,0.12541201,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473574736,0.1172124,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473575137,0.12541207,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473575582,0.29241371,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473576107,0.11201293,121950.0,121940.0,0.0042]
["bitfinex","BTCUSD",1752473576298,0.10901293,121950.0,121940.0,0.0042]
["bitfinex","BTCUSD",1752473576524,0.11721254,121950.0,121940.0,0.0042]
["bitfinex","BTCUSD",1752473576747,0.10901293,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473577154,0.11621247,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473577389,0.11621247,121950.0,121940.0,0.0042]
["bitfinex","BTCUSD",1752473577770,0.1162124,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473578182,0.13261175,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473578379,0.12441201,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473578583,0.1192124,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473578798,0.11101293,121950.0,121940.0,0.51919331]
["bitfinex","BTCUSD",1752473579427,0.11101293,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473579612,0.11921247,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473579818,0.15931194,121950.0,121940.0,0.0042]
["bitfinex","BTCUSD",1752473579994,0.16751161,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473580563,0.33971299,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473580768,0.16751161,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473580972,0.11101293,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473581221,0.11101293,121950.0,121940.0,0.51919331]
["bitfinex","BTCUSD",1752473581222,0.1192124,121950.0,121940.0,0.51919331]
["bitfinex","BTCUSD",1752473581785,0.11101293,121950.0,121940.0,0.39015331]
["bitfinex","BTCUSD",1752473581986,0.11080926,121950.0,121940.0,0.51919331]
["bitfinex","BTCUSD",1752473582666,0.1190088,121950.0,121940.0,0.51919331]
["bitfinex","BTCUSD",1752473583387,0.12720847,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473583550,0.1190088,121950.0,121940.0,0.51919331]
["bitfinex","BTCUSD",1752473583760,0.12720847,121950.0,121940.0,0.51919331]
["bitfinex","BTCUSD",1752473583965,0.1190088,121950.0,121940.0,0.13324]
["bitfinex","BTCUSD",1752473584117,0.12720854,121950.0,121940.0,0.1332]
["bitfinex","BTCUSD",1752473584323,0.1511088,121950.0,121940.0,0.0042]
["bitfinex","BTCUSD",1752473584569,0.15930841,121950.0,121940.0,0.1332]
["bitfinex","BTCUSD",1752473584766,0.16750815,121950.0,121940.0,0.0042]
["bitfinex","BTCUSD",1752473585140,0.33351986,121950.0,121940.0,0.0042]
["bitfinex","BTCUSD",1752473585383,0.36431986,121950.0,121940.0,0.1332]
["bitfinex","BTCUSD",1752473585821,0.75847359,121950.0,121940.0,0.1332]
["bitfinex","BTCUSD",1752473586034,0.37252028,121950.0,121940.0,0.0042]
["bitfinex","BTCUSD",1752473586242,0.37252028,121950.0,121940.0,0.1332]
["bitfinex","BTCUSD",1752473586655,0.36432067,121950.0,121940.0,0.1332]
["bitfinex","BTCUSD",1752473587284,0.36432067,121950.0,121940.0,0.1302]
["bitfinex","BTCUSD",1752473587494,0.36432067,121950.0,121940.0,0.0012]
["bitfinex","BTCUSD",1752473587710,0.35612086,121950.0,121940.0,0.1302]
["bitfinex","BTCUSD",1752473588148,0.35612045,121950.0,121940.0,0.0012]
["bitfinex","BTCUSD",1752473588377,0.35612004,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1752473588589,0.37251959,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473588809,0.38071953,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473589250,0.38072014,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473589461,0.18391873,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1752473589675,0.16131834,121950.0,121940.0,0.38615331]
["bitfinex","BTCUSD",1752473589885,0.16131834,121950.0,121940.0,0.51515331]
["bitfinex","BTCUSD",1752473590300,0.16951808,121950.0,121940.0,0.51515331]
["bitfinex","BTCUSD",1752473590747,0.16131834,121950.0,121940.0,0.51515331]
["bitfinex","BTCUSD",1752473591115,0.17771802,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473591317,0.38021974,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473591527,0.37202027,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473591947,0.37202027,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1752473592191,0.36382019,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473592350,0.36382013,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473592727,0.33352013,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473592939,0.33352013,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1752473592940,0.19161861,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1752473593140,0.19981842,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473593345,0.19161861,121950.0,121940.0,0.1292]
["bitfinex","BTCUSD",1752473593792,0.25,121990.0,121940.0,0.1613]
["bitfinex","BTCUSD",1752473594019,0.02191155,122040.0,122010.0,0.17211656]
["bitfinex","BTCUSD",1752473594222,0.0004,122080.0,122060.0,0.05]
["bitfinex","BTCUSD",1752473594428,0.13474258,122070.0,122050.0,0.03671875]
["bitfinex","BTCUSD",1752473594636,0.0962503,122070.0,122060.0,0.03671875]
["bitfinex","BTCUSD",1752473594838,0.09233027,122060.0,122050.0,0.00204834]
["bitfinex","BTCUSD",1752473594988,0.64435331,122080.0,122020.0,0.18029724]
["bitfinex","BTCUSD",1752473595204,0.11427103,122060.0,122030.0,0.51809331]
["bitfinex","BTCUSD",1752473595407,0.11427103,122060.0,122030.0,0.15664066]
["bitfinex","BTCUSD",1752473595628,0.18540764,122060.0,122030.0,0.15664066]
["bitfinex","BTCUSD",1752473595826,0.16368403,122060.0,122030.0,0.02764066]
["bitfinex","BTCUSD",1752473596027,0.16368403,122060.0,122040.0,0.12896]
["bitfinex","BTCUSD",1752473596427,0.09575742,122060.0,122030.0,0.41359397]
["bitfinex","BTCUSD",1752473596600,0.09575742,122060.0,122040.0,0.12896]
["bitfinex","BTCUSD",1752473596897,0.031,122050.0,122040.0,0.12896]
["bitfinex","BTCUSD",1752473597093,0.031,122050.0,122040.0,0.51696331]
["bitfinex","BTCUSD",1752473597515,0.031,122050.0,122040.0,0.13101]
["bitfinex","BTCUSD",1752473597700,0.54205094,122050.0,122010.0,0.38909331]
["bitfinex","BTCUSD",1752473597900,0.0309,122030.0,122010.0,0.00314]
["bitfinex","BTCUSD",1752473598288,0.0309,122030.0,122020.0,0.12896]
["bitfinex","BTCUSD",1752473598670,0.11833993,122030.0,122020.0,0.00205]
["bitfinex","BTCUSD",1752473598937,0.11833993,122030.0,122020.0,0.12892]
["bitfinex","BTCUSD",1752473598938,0.5256919,122030.0,122020.0,0.12892]
["bitfinex","BTCUSD",1752473599147,0.55843947,122030.0,122010.0,0.13292]
["bitfinex","BTCUSD",1752473599402,0.1295347,122020.0,122010.0,0.004]
["bitfinex","BTCUSD",1752473599653,0.1479347,122020.0,122010.0,0.004]
["bitfinex","BTCUSD",1752473599904,0.54208325,122020.0,122010.0,0.004]
["bitfinex","BTCUSD",1752473600145,0.76692264,122020.0,122010.0,0.004]
["bitfinex","BTCUSD",1752473600388,0.04939101,122010.0,121990.0,0.12892]
["bitfinex","BTCUSD",1752473600610,0.08542993,122000.0,121990.0,0.12892]
["bitfinex","BTCUSD",1752473600865,0.08142993,122000.0,121990.0,0.12892]
["bitfinex","BTCUSD",1752473601112,0.11222993,122000.0,121990.0,0.12892]
["bitfinex","BTCUSD",1752473601528,0.11423993,122000.0,121990.0,0.12892]
["bitfinex","BTCUSD",1752473601768,0.11744993,122000.0,121990.0,0.12892]
["bitfinex","BTCUSD",1752473602411,0.0324,121990.0,121970.0,0.72147649]
["bitfinex","BTCUSD",1752473602616,0.0324,121990.0,121980.0,0.13097]
["bitfinex","BTCUSD",1752473603941,0.0324,121990.0,121980.0,0.00205]
["bitfinex","BTCUSD",1752473604189,0.0334,121990.0,121980.0,0.13411]
["bitfinex","BTCUSD",1752473604881,0.0334,121990.0,121980.0,0.00519]
["bitfinex","BTCUSD",1752473605307,0.0334,121990.0,121980.0,0.13411]
["bitfinex","BTCUSD",1752473605957,0.0334,121990.0,121980.0,0.00519]
["bitfinex","BTCUSD",1752473606167,0.0344,121990.0,121980.0,0.51167384]
["bitfinex","BTCUSD",1752473607238,0.0344,121990.0,121980.0,0.13411]
["bitfinex","BTCUSD",1752473609180,0.0344,121990.0,121980.0,0.00519]
["bitfinex","BTCUSD",1752473609395,0.0344,121990.0,121980.0,0.13411]
["bitfinex","BTCUSD",1752473610078,0.0344,121990.0,121980.0,0.00519]
["bitfinex","BTCUSD",1752473610273,0.0344,121990.0,121980.0,0.13411]
["bitfinex","BTCUSD",1752473610891,0.0344,121990.0,121980.0,0.13097]
["bitfinex","BTCUSD",1752473611096,0.0344,121990.0,121980.0,0.00205]
["bitfinex","BTCUSD",1752473611299,0.0344,121990.0,121980.0,0.13097]
["bitfinex","BTCUSD",1752473614727,0.0344,121990.0,121980.0,0.00205]
["bitfinex","BTCUSD",1752473614937,0.0344,121990.0,121980.0,0.13097]
["bitfinex","BTCUSD",1752473615075,0.0364,121990.0,121980.0,0.13097]
["bitfinex","BTCUSD",1752473615296,0.0364,121990.0,121980.0,0.00205]
["bitfinex","BTCUSD",1752473615522,0.0364,121990.0,121980.0,0.13097]
["bitfinex","BTCUSD",1752473617360,0.0344,121990.0,121980.0,0.00205]
["bitfinex","BTCUSD",1752473617571,0.0344,121990.0,121980.0,0.13097]
["bitfinex","BTCUSD",1752473617778,0.0344,121990.0,121980.0,0.00205]
["bitfinex","BTCUSD",1752473618206,0.0344,121990.0,121980.0,0.13097]
["bitfinex","BTCUSD",1752473618880,0.0344,121990.0,121980.0,0.00205]
["bitfinex","BTCUSD",1752473619089,0.0344,121990.0,121980.0,0.13097]
["bitfinex","BTCUSD",1752473619295,0.0344,121990.0,121980.0,0.13405]
["bitfinex","BTCUSD",1752473621064,0.0344,121990.0,121980.0,0.52068311]
["bitfinex","BTCUSD",1752473623205,0.002,121990.0,121980.0,0.39176311]
["bitfinex","BTCUSD",1752473623421,0.002,121990.0,121980.0,0.92031778]
["bitfinex","BTCUSD",1752473623646,0.002,121990.0,121980.0,1.42328082]
["bitfinex","BTCUSD",1752473623871,0.056672,122030.0,122000.0,0.1967117]
["bitfinex","BTCUSD",1752473624085,0.00015263,122030.0,122020.0,0.38869311]
["bitfinex","BTCUSD",1752473624301,0.00015263,122030.0,122020.0,0.58517311]
["bitfinex","BTCUSD",1752473624971,0.00015263,122030.0,122020.0,0.58825311]
["bitfinex","BTCUSD",1752473625405,0.00015263,122030.0,122020.0,0.76035603]
["bitfinex","BTCUSD",1752473625617,0.00115263,122030.0,122020.0,1.10035603]
["bitfinex","BTCUSD",1752473625842,0.00115263,122030.0,122020.0,1.10855127]
["bitfinex","BTCUSD",1752473626064,0.00115263,122030.0,122020.0,1.12494141]
["bitfinex","BTCUSD",1752473626274,0.00115263,122030.0,122020.0,1.14144566]
["bitfinex","BTCUSD",1752473626691,0.00215263,122030.0,122020.0,1.13325076]
["bitfinex","BTCUSD",1752473626898,0.00115263,122030.0,122020.0,1.14144526]
["bitfinex","BTCUSD",1752473627113,0.00015263,122030.0,122020.0,1.14144526]
["bitfinex","BTCUSD",1752473627359,0.00015263,122030.0,122020.0,1.17274526]
["bitfinex","BTCUSD",1752473627569,0.00015263,122030.0,122020.0,1.26117519]
["bitfinex","BTCUSD",1752473627982,0.00015263,122030.0,122020.0,1.25917519]
["bitfinex","BTCUSD",1752473628190,0.00015263,122030.0,122020.0,1.26217519]
["bitfinex","BTCUSD",1752473628407,0.00015263,122030.0,122020.0,1.55787519]
["bitfinex","BTCUSD",1752473628636,0.00015263,122030.0,122020.0,1.55487519]
["bitfinex","BTCUSD",1752473628839,0.00015263,122030.0,122020.0,1.55887519]
["bitfinex","BTCUSD",1752473629041,0.00015263,122030.0,122020.0,1.54837774]
["bitfinex","BTCUSD",1752473629253,0.00015263,122030.0,122020.0,1.55037774]
["bitfinex","BTCUSD",1752473629465,0.00015263,122030.0,122020.0,1.50268787]
["bitfinex","BTCUSD",1752473629692,0.00015263,122030.0,122020.0,1.51088277]
["bitfinex","BTCUSD",1752473629915,0.00015263,122030.0,122020.0,1.50068787]
["bitfinex","BTCUSD",1752473630122,0.00015263,122030.0,122020.0,1.51707774]
["bitfinex","BTCUSD",1752473630328,0.00015263,122030.0,122020.0,1.51907774]
["bitfinex","BTCUSD",1752473630532,0.0322,122050.0,122030.0,0.72533036]
["bitfinex","BTCUSD",1752473630734,0.0322,122050.0,122040.0,0.25978]
["bitfinex","BTCUSD",1752473631829,0.0342,122050.0,122040.0,0.25978]
["bitfinex","BTCUSD",1752473633224,0.0372,122050.0,122040.0,0.25978]
["bitfinex","BTCUSD",1752473633778,0.0352,122050.0,122040.0,0.25978]
["bitfinex","BTCUSD",1752473640764,0.0323,122040.0,122030.0,0.34]
["bitfinex","BTCUSD",1752473640989,0.06837,122040.0,122030.0,0.4688]
["bitfinex","BTCUSD",1752473642626,0.06837,122040.0,122030.0,0.47096]
["bitfinex","BTCUSD",1752473643058,0.0323,122040.0,122030.0,0.34216]
["bitfinex","BTCUSD",1752473643278,0.0323,122040.0,122030.0,0.47096]
["bitfinex","BTCUSD",1752473644142,0.0318,122060.0,122030.0,0.91897718]
["bitfinex","BTCUSD",1752473644350,0.0318,122060.0,122050.0,0.37713566]
["bitfinex","BTCUSD",1752473644559,0.0318,122060.0,122050.0,0.37929566]
["bitfinex","BTCUSD",1752473644770,0.0318,122060.0,122050.0,0.13397]
["bitfinex","BTCUSD",1752473644976,0.0075,122070.0,122050.0,0.13397]
["bitfinex","BTCUSD",1752473644977,0.0382,122070.0,122050.0,0.13397]
["bitfinex","BTCUSD",1752473645189,0.1237825,122070.0,122050.0,0.13397]
["bitfinex","BTCUSD",1752473645408,0.09121808,122070.0,122050.0,0.13397]
["bitfinex","BTCUSD",1752473645608,0.09121808,122070.0,122050.0,0.13601834]
["bitfinex","BTCUSD",1752473645792,0.003,122060.0,122050.0,0.384354]
["bitfinex","BTCUSD",1752473646030,0.00578815,122070.0,122050.0,0.51110566]
["bitfinex","BTCUSD",1752473646238,0.00015257,122070.0,122060.0,0.38014566]
["bitfinex","BTCUSD",1752473646472,0.0004,122080.0,122060.0,0.13397]
["bitfinex","BTCUSD",1752473646671,0.08582993,122080.0,122060.0,0.13397]
["bitfinex","BTCUSD",1752473646880,0.001,122070.0,122060.0,0.00517]
["bitfinex","BTCUSD",1752473647086,0.001,122070.0,122060.0,0.89435219]
["bitfinex","BTCUSD",1752473647306,0.0004,122080.0,122070.0,0.18022411]
["bitfinex","BTCUSD",1752473647520,0.0004,122080.0,122070.0,0.90771132]
["bitfinex","BTCUSD",1752473647733,0.0004,122080.0,122070.0,0.72230566]
["bitfinex","BTCUSD",1752473647946,0.0034,122080.0,122070.0,0.34517]
["bitfinex","BTCUSD",1752473648153,0.0034,122080.0,122070.0,0.47092]
["bitfinex","BTCUSD",1752473648361,0.0004,122080.0,122070.0,0.47092]
["bitfinex","BTCUSD",1752473648571,0.0004,122080.0,122070.0,0.34216]
["bitfinex","BTCUSD",1752473648985,0.0004,122080.0,122070.0,0.47092]
["bitfinex","BTCUSD",1752473649395,0.0004,122080.0,122070.0,0.47891934]
["bitfinex","BTCUSD",1752473649779,0.0004,122080.0,122070.0,0.34216]
["bitfinex","BTCUSD",1752473650342,0.0004,122080.0,122070.0,0.47092]
["bitfinex","BTCUSD",1752473650679,0.0004,122080.0,122070.0,0.72230566]
["bitfinex","BTCUSD",1752473650877,0.0004,122080.0,122070.0,1.02309809]
["bitfinex","BTCUSD",1752473651091,0.0004,122080.0,122070.0,0.7311509]
["bitfinex","BTCUSD",1752473651278,0.0004,122080.0,122070.0,0.8599109]
["bitfinex","BTCUSD",1752473651477,0.0004,122080.0,122070.0,0.7311509]
["bitfinex","BTCUSD",1752473651657,0.0004,122080.0,122070.0,0.8599109]
["bitfinex","BTCUSD",1752473651865,0.0004,122080.0,122070.0,1.02375131]
["bitfinex","BTCUSD",1752473652152,0.0004,122080.0,122070.0,1.04832689]
["bitfinex","BTCUSD",1752473652400,0.0004,122080.0,122070.0,0.73922309]
["bitfinex","BTCUSD",1752473652649,0.0004,122080.0,122070.0,0.86798309]
["bitfinex","BTCUSD",1752473653762,0.0004,122080.0,122070.0,0.87617504]
["bitfinex","BTCUSD",1752473654002,0.0004,122080.0,122070.0,0.88432692]
["bitfinex","BTCUSD",1752473654208,0.0004,122080.0,122070.0,0.86794309]
["bitfinex","BTCUSD",1752473654423,0.0004,122080.0,122070.0,0.91125538]
["bitfinex","BTCUSD",1752473654647,0.0004,122080.0,122070.0,1.03997538]
["bitfinex","BTCUSD",1752473654850,0.0004,122080.0,122070.0,0.73922309]
["bitfinex","BTCUSD",1752473655081,0.0004,122080.0,122070.0,0.86794309]
["bitfinex","BTCUSD",1752473655308,0.0004,122080.0,122070.0,0.73922309]
["bitfinex","BTCUSD",1752473655777,0.0004,122080.0,122070.0,0.86794309]
["bitfinex","BTCUSD",1752473656002,0.0004,122080.0,122070.0,0.73922309]
["bitfinex","BTCUSD",1752473656239,0.0004,122080.0,122070.0,0.86794309]
["bitfinex","BTCUSD",1752473657305,0.0004,122080.0,122070.0,0.93253309]
["bitfinex","BTCUSD",1752473657536,0.4533509,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473657805,0.53878083,122080.0,122070.0,0.32504]
["bitfinex","BTCUSD",1752473658273,0.15279993,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473658741,0.15279993,122080.0,122070.0,0.32504]
["bitfinex","BTCUSD",1752473659613,0.15279993,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473659835,0.15279993,122080.0,122070.0,0.32504]
["bitfinex","BTCUSD",1752473661680,0.15279993,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473661885,0.15279993,122080.0,122070.0,0.32504]
["bitfinex","BTCUSD",1752473663070,0.15279993,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473663281,0.15279993,122080.0,122070.0,0.32504]
["bitfinex","BTCUSD",1752473663725,0.16734078,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473663938,0.54446326,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473664572,0.56084494,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473664780,0.54546326,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473664995,0.54446326,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473665423,0.54746326,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473665633,0.54846326,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473665846,0.1877226,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473666054,0.58122731,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473666256,0.55565407,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473666462,0.56384501,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473666677,0.56384495,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473666883,0.54846326,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473667090,0.556654,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473667316,0.556654,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473667538,0.556654,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473667970,0.55675124,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473668176,0.56494198,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473668394,0.17962876,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473668603,0.1878195,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473669499,0.1878195,122080.0,122070.0,0.19632]
["bitfinex","BTCUSD",1752473669738,0.17962876,122080.0,122070.0,0.325]
["bitfinex","BTCUSD",1752473670406,0.58132427,122080.0,122040.0,0.00803134]
["bitfinex","BTCUSD",1752473670644,0.0313,122050.0,122040.0,0.00818391]
["bitfinex","BTCUSD",1752473670853,0.0313,122050.0,122040.0,0.34217257]
["bitfinex","BTCUSD",1752473671058,0.0313,122050.0,122040.0,0.47085257]
["bitfinex","BTCUSD",1752473671481,0.03636,122050.0,122040.0,0.46883257]
["bitfinex","BTCUSD",1752473671691,0.06676,122050.0,122040.0,0.46883257]
["bitfinex","BTCUSD",1752473671871,0.06676,122050.0,122040.0,0.00215257]
["bitfinex","BTCUSD",1752473672284,0.06676,122050.0,122040.0,0.13183257]
["bitfinex","BTCUSD",1752473672701,0.15218993,122050.0,122040.0,0.13083257]
["bitfinex","BTCUSD",1752473673560,0.15218993,122050.0,122040.0,0.12883257]
["bitfinex","BTCUSD",1752473674001,0.15218993,122050.0,122040.0,0.13083257]
["bitfinex","BTCUSD",1752473675134,0.15218993,122050.0,122040.0,0.00215257]
["bitfinex","BTCUSD",1752473675519,0.15218993,122050.0,122040.0,0.13083257]
["bitfinex","BTCUSD",1752473675714,0.15218993,122050.0,122040.0,0.00215257]
["bitfinex","BTCUSD",1752473676071,0.15218993,122050.0,122040.0,0.13083257]
["bitfinex","BTCUSD",1752473677130,0.15218993,122050.0,122040.0,0.00215257]
["bitfinex","BTCUSD",1752473677576,0.15218993,122050.0,122040.0,0.13083257]
["bitfinex","BTCUSD",1752473677792,0.15218993,122050.0,122040.0,0.12883257]
["bitfinex","BTCUSD",1752473678349,0.15218993,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473678553,0.15218993,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473678761,0.091674,122070.0,122040.0,0.50793505]
["bitfinex","BTCUSD",1752473678967,0.08542993,122060.0,122050.0,0.12864]
["bitfinex","BTCUSD",1752473679202,0.08542993,122060.0,122050.0,0.13066]
["bitfinex","BTCUSD",1752473679574,0.12278993,122060.0,122050.0,0.00202]
["bitfinex","BTCUSD",1752473679791,0.12278993,122060.0,122050.0,0.13066]
["bitfinex","BTCUSD",1752473680640,0.12278993,122060.0,122050.0,0.00202]
["bitfinex","BTCUSD",1752473680851,0.15548993,122060.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473681059,0.0323,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473681340,0.0323,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473681561,0.03435,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473681786,0.03435,122050.0,122040.0,0.00217257]
["bitfinex","BTCUSD",1752473682016,0.03435,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473682245,0.15343993,122060.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473682465,0.15343993,122060.0,122040.0,0.38829183]
["bitfinex","BTCUSD",1752473682675,0.15343993,122060.0,122050.0,0.12864]
["bitfinex","BTCUSD",1752473682850,0.15448993,122060.0,122050.0,0.12864]
["bitfinex","BTCUSD",1752473683055,0.15448993,122060.0,122040.0,0.38627183]
["bitfinex","BTCUSD",1752473683269,0.15448993,122060.0,122050.0,0.12864]
["bitfinex","BTCUSD",1752473684473,0.15548993,122060.0,122050.0,0.12864]
["bitfinex","BTCUSD",1752473685466,0.12478993,122060.0,122050.0,0.13066]
["bitfinex","BTCUSD",1752473685902,0.12478993,122060.0,122050.0,0.00202]
["bitfinex","BTCUSD",1752473686122,0.04484085,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473686327,1.07999678,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473686539,0.91612952,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473686759,0.90793616,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473686958,1.07126028,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473687161,1.06306732,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473687365,1.06606732,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473687749,1.05487416,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473688170,1.08344416,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473689159,1.10459995,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473689362,1.10459995,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473689573,1.11359995,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473690272,0.73621719,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473690422,1.11359995,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473690627,0.56415657,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473690824,0.15988993,122050.0,122040.0,0.12879257]
["bitfinex","BTCUSD",1752473691031,0.12472993,122050.0,122040.0,0.00217257]
["bitfinex","BTCUSD",1752473691232,0.09442993,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473691886,0.12487993,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473692313,0.12787993,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473692517,0.12287993,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473692722,0.12287993,122050.0,122040.0,0.00217257]
["bitfinex","BTCUSD",1752473692934,0.11987993,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473693132,0.12287993,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473693494,0.12187993,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473693857,0.12387993,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473700507,0.12688993,122050.0,122040.0,0.13081257]
["bitfinex","BTCUSD",1752473700725,0.12688993,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473700936,0.12688993,122050.0,122040.0,0.12875257]
["bitfinex","BTCUSD",1752473701140,0.12688993,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473701351,0.12688993,122050.0,122040.0,0.12875257]
["bitfinex","BTCUSD",1752473706079,0.12688993,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473706284,0.54336551,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473706845,0.54336544,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473707544,0.55155826,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473707767,0.1741755,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473707994,0.56609925,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473708235,0.57429234,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473708684,0.56609918,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473709103,0.57514472,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473709557,0.58333774,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473709780,0.56695183,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473710728,0.55875908,122050.0,122040.0,0.12871257]
["bitfinex","BTCUSD",1752473711185,0.55875908,122050.0,122040.0,0.00015257]
["bitfinex","BTCUSD",1752473711412,0.12688993,122050.0,122040.0,0.13071257]
["bitfinex","BTCUSD",1752473713513,0.08942993,122050.0,122040.0,0.51710087]
["bitfinex","BTCUSD",1752473714148,0.004,122050.0,122040.0,0.13067257]
["bitfinex","BTCUSD",1752473714362,0.004,122050.0,122040.0,0.42403087]
["bitfinex","BTCUSD",1752473714583,0.004,122050.0,122040.0,0.58335087]
["bitfinex","BTCUSD",1752473714772,0.004,122050.0,122040.0,0.45483087]
["bitfinex","BTCUSD",1752473715021,0.004,122050.0,122040.0,0.58335087]
["bitfinex","BTCUSD",1752473715898,0.004,122050.0,122040.0,0.13382257]
["bitfinex","BTCUSD",1752473718576,0.004,122050.0,122040.0,0.13067257]
["bitfinex","BTCUSD",1752473719013,0.004,122050.0,122040.0,0.13382257]
["bitfinex","BTCUSD",1752473719508,0.004,122050.0,122040.0,0.52025087]
["bitfinex","BTCUSD",1752473719732,0.004,122050.0,122040.0,0.58125087]
["bitfinex","BTCUSD",1752473720576,0.002,122050.0,122040.0,0.58125087]
["bitfinex","BTCUSD",1752473720794,0.002,122050.0,122040.0,0.55041087]
["bitfinex","BTCUSD",1752473721024,0.003,122050.0,122040.0,0.55041087]
["bitfinex","BTCUSD",1752473721234,0.8199825,122080.0,122040.0,0.55041087]
["bitfinex","BTCUSD",1752473721439,0.11662993,122070.0,122050.0,0.00204834]
["bitfinex","BTCUSD",1752473721653,0.11966799,122070.0,122060.0,0.12848]
["bitfinex","BTCUSD",1752473721869,0.11966799,122070.0,122050.0,0.00204834]
["bitfinex","BTCUSD",1752473721870,0.12178799,122070.0,122050.0,0.00204834]
["bitfinex","BTCUSD",1752473722087,0.54001629,122070.0,122060.0,0.12848]
["bitfinex","BTCUSD",1752473722506,0.53995074,122070.0,122060.0,0.12848]
["bitfinex","BTCUSD",1752473724226,0.15452244,122070.0,122060.0,0.12848]
["bitfinex","BTCUSD",1752473724446,0.15352244,122070.0,122050.0,0.01021459]
["bitfinex","BTCUSD",1752473724663,0.15286545,122070.0,122060.0,0.12848]
["bitfinex","BTCUSD",1752473724901,0.15486545,122070.0,122060.0,0.12848]
["bitfinex","BTCUSD",1752473725120,0.15486545,122070.0,122060.0,0.13048]
["bitfinex","BTCUSD",1752473725781,0.12306545,122070.0,122060.0,0.13048]
["bitfinex","BTCUSD",1752473726230,0.12106545,122070.0,122060.0,0.13048]
["bitfinex","BTCUSD",1752473726418,0.12206545,122070.0,122060.0,0.13048]
["bitfinex","BTCUSD",1752473727104,0.12206545,122070.0,122060.0,0.12844]
["bitfinex","BTCUSD",1752473727321,0.5429422,122070.0,122060.0,0.12844]
["bitfinex","BTCUSD",1752473727541,0.54089375,122070.0,122040.0,0.37560644]
["bitfinex","BTCUSD",1752473727755,0.00312,122060.0,122050.0,0.54497755]
["bitfinex","BTCUSD",1752473727960,0.00312,122060.0,122050.0,0.12844]
["bitfinex","BTCUSD",1752473728812,0.00312,122060.0,122050.0,0.13048834]
["bitfinex","BTCUSD",1752473729842,0.00512,122060.0,122050.0,0.13048834]
["bitfinex","BTCUSD",1752473730257,0.002,122060.0,122050.0,0.51691664]
["bitfinex","BTCUSD",1752473730462,0.002,122060.0,122050.0,0.3864283]
["bitfinex","BTCUSD",1752473730668,0.002,122060.0,122050.0,0.5772683]
["bitfinex","BTCUSD",1752473730894,0.002,122060.0,122050.0,0.74932885]
["bitfinex","BTCUSD",1752473731029,0.002,122060.0,122050.0,0.75752207]
["bitfinex","BTCUSD",1752473731243,0.002,122060.0,122050.0,0.99366121]
["bitfinex","BTCUSD",1752473731473,5.083e-05,122070.0,122060.0,0.96317476]
["bitfinex","BTCUSD",1752473731830,5.083e-05,122070.0,122060.0,1.07318182]
["bitfinex","BTCUSD",1752473732252,5.083e-05,122070.0,122060.0,1.20162182]
["bitfinex","BTCUSD",1752473733107,5.083e-05,122070.0,122060.0,1.20262182]
["bitfinex","BTCUSD",1752473733768,5.083e-05,122070.0,122060.0,1.54747182]
["bitfinex","BTCUSD",1752473733994,5.083e-05,122070.0,122060.0,1.93286012]
["bitfinex","BTCUSD",1752473734207,5.083e-05,122070.0,122060.0,1.54643182]
["bitfinex","BTCUSD",1752473735030,5.083e-05,122070.0,122060.0,1.54743182]
["bitfinex","BTCUSD",1752473735246,5.083e-05,122070.0,122060.0,1.54943182]
["bitfinex","BTCUSD",1752473735461,0.0004,122080.0,122070.0,0.25211566]
["bitfinex","BTCUSD",1752473735673,0.0004,122080.0,122070.0,0.85237389]
["bitfinex","BTCUSD",1752473735887,0.0004,122080.0,122070.0,0.68034193]
["bitfinex","BTCUSD",1752473736106,0.0004,122080.0,122070.0,0.85237395]
["bitfinex","BTCUSD",1752473736766,0.0004,122080.0,122070.0,0.66595823]
["bitfinex","BTCUSD",1752473736978,0.0004,122080.0,122070.0,0.11952993]
["bitfinex","BTCUSD",1752473737188,0.0004,122080.0,122070.0,0.1304]
["bitfinex","BTCUSD",1752473738223,0.0004,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1752473738429,0.0004,122080.0,122070.0,0.71184695]
["bitfinex","BTCUSD",1752473738656,0.0004,122080.0,122070.0,0.90638729]
["bitfinex","BTCUSD",1752473738855,0.00299,122100.0,122080.0,0.34]
["bitfinex","BTCUSD",1752473739071,0.00299,122100.0,122090.0,0.13040766]
["bitfinex","BTCUSD",1752473739686,0.06609,122110.0,122090.0,0.13040766]
["bitfinex","BTCUSD",1752473739901,0.06659853,122110.0,122090.0,0.37902259]
["bitfinex","BTCUSD",1752473740113,0.00050853,122110.0,122100.0,0.50533493]
["bitfinex","BTCUSD",1752473740324,0.00050853,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473740325,0.00042759,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473740522,0.03548759,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473741791,0.04148759,122110.0,122090.0,0.37697493]
["bitfinex","BTCUSD",1752473741991,0.04148759,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473742638,0.03548759,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473743048,0.03748759,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473743253,0.07068759,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473743509,0.06868759,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473743882,0.06868759,122110.0,122100.0,0.13655314]
["bitfinex","BTCUSD",1752473744372,0.06868759,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473744570,0.07687632,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473744939,0.08906518,122110.0,122100.0,0.12836]
["bitfinex","BTCUSD",1752473745154,0.0648,122100.0,122080.0,0.34]
["bitfinex","BTCUSD",1752473745357,0.06779,122100.0,122090.0,0.13655484]
["bitfinex","BTCUSD",1752473745560,0.06687,122100.0,122090.0,0.12836]
["bitfinex","BTCUSD",1752473746100,0.06986,122100.0,122090.0,0.12836]
["bitfinex","BTCUSD",1752473746514,0.06986,122100.0,122090.0,0.00820877]
["bitfinex","BTCUSD",1752473746718,0.06621759,122110.0,122090.0,0.12832]
["bitfinex","BTCUSD",1752473747031,0.06621759,122110.0,122100.0,0.1303675]
["bitfinex","BTCUSD",1752473747238,0.03768759,122110.0,122100.0,0.1303675]
["bitfinex","BTCUSD",1752473747617,0.03768759,122110.0,122100.0,0.0020475]
["bitfinex","BTCUSD",1752473747817,0.03561759,122110.0,122090.0,0.37697493]
["bitfinex","BTCUSD",1752473748007,0.03561759,122110.0,122100.0,0.12832]
["bitfinex","BTCUSD",1752473748207,0.03761759,122110.0,122100.0,0.12832]
["bitfinex","BTCUSD",1752473748404,0.00242759,122110.0,122100.0,0.37902243]
["bitfinex","BTCUSD",1752473748644,0.00242759,122110.0,122100.0,0.50529493]
["bitfinex","BTCUSD",1752473748844,0.00542759,122110.0,122100.0,0.50529493]
["bitfinex","BTCUSD",1752473749455,0.00342759,122110.0,122100.0,0.50529493]
["bitfinex","BTCUSD",1752473749676,0.00342759,122110.0,122100.0,0.12832]
["bitfinex","BTCUSD",1752473749862,0.00442759,122110.0,122100.0,0.12832]
["bitfinex","BTCUSD",1752473750290,0.00442759,122110.0,122100.0,0.1303675]
["bitfinex","BTCUSD",1752473750510,0.00342759,122110.0,122100.0,0.84734243]
["bitfinex","BTCUSD",1752473750726,0.00342759,122110.0,122100.0,0.46832]
["bitfinex","BTCUSD",1752473750934,0.00542759,122110.0,122100.0,0.84529493]
["bitfinex","BTCUSD",1752473751410,0.00342759,122110.0,122100.0,0.84529493]
["bitfinex","BTCUSD",1752473752039,0.00042759,122110.0,122100.0,0.84529493]
["bitfinex","BTCUSD",1752473752249,0.00142759,122110.0,122100.0,0.84529493]
["bitfinex","BTCUSD",1752473752681,0.00142759,122110.0,122100.0,0.46832]
["bitfinex","BTCUSD",1752473752906,0.00242759,122110.0,122100.0,0.46832]
["bitfinex","BTCUSD",1752473753317,0.00142759,122110.0,122100.0,0.46832]
["bitfinex","BTCUSD",1752473755601,0.00142759,122110.0,122100.0,0.76402]
["bitfinex","BTCUSD",1752473756017,0.00142759,122110.0,122100.0,0.81317]
["bitfinex","BTCUSD",1752473756240,0.00142759,122110.0,122100.0,0.76402]
["bitfinex","BTCUSD",1752473759156,0.00142759,122110.0,122100.0,1.14982294]
["bitfinex","BTCUSD",1752473759624,0.00142759,122110.0,122100.0,1.00095287]
["bitfinex","BTCUSD",1752473759836,0.00142759,122110.0,122100.0,0.96985287]
["bitfinex","BTCUSD",1752473760068,0.00142759,122110.0,122100.0,0.97804287]
["bitfinex","BTCUSD",1752473760501,0.00142759,122110.0,122100.0,0.96985287]
["bitfinex","BTCUSD",1752473760715,0.00142759,122110.0,122100.0,0.93955287]
["bitfinex","BTCUSD",1752473760928,0.00142759,122110.0,122100.0,0.46832]
["bitfinex","BTCUSD",1752473761151,0.00142759,122110.0,122100.0,0.85412294]
["bitfinex","BTCUSD",1752473762043,0.00467759,122110.0,122100.0,0.85412294]
["bitfinex","BTCUSD",1752473763158,0.00142759,122110.0,122100.0,0.85412294]
["bitfinex","BTCUSD",1752473763791,0.00142759,122110.0,122100.0,1.1438429]
["bitfinex","BTCUSD",1752473764000,0.00142759,122110.0,122100.0,0.58604993]
["bitfinex","BTCUSD",1752473764249,0.00142759,122110.0,122100.0,0.98004287]
["bitfinex","BTCUSD",1752473764792,0.00142759,122110.0,122100.0,1.16841216]
["bitfinex","BTCUSD",1752473764994,0.00142759,122110.0,122100.0,1.24886216]
["bitfinex","BTCUSD",1752473765423,0.00142759,122110.0,122100.0,0.86305922]
["bitfinex","BTCUSD",1752473765639,0.00042759,122110.0,122100.0,1.24886216]
["bitfinex","BTCUSD",1752473765842,0.00042759,122110.0,122100.0,1.9303651]
["bitfinex","BTCUSD",1752473766041,0.00042759,122110.0,122100.0,1.94690595]
["bitfinex","BTCUSD",1752473766277,0.0004,122120.0,122110.0,0.29960393]
["bitfinex","BTCUSD",1752473766481,0.0005525,122120.0,122110.0,1.45233974]
["bitfinex","BTCUSD",1752473766671,0.0005525,122120.0,122110.0,1.58057974]
["bitfinex","BTCUSD",1752473767807,0.0005525,122120.0,122110.0,1.92057974]
["bitfinex","BTCUSD",1752473768675,0.0005525,122120.0,122110.0,1.93512059]
["bitfinex","BTCUSD",1752473768893,0.0005525,122120.0,122110.0,1.98512059]
["bitfinex","BTCUSD",1752473769114,0.0004,122130.0,122120.0,1.34909438]
["bitfinex","BTCUSD",1752473769330,0.0004,122130.0,122120.0,1.49592431]
["bitfinex","BTCUSD",1752473770372,0.0004,122130.0,122120.0,1.62416431]
["bitfinex","BTCUSD",1752473771489,0.0014,122130.0,122120.0,1.62416431]
["bitfinex","BTCUSD",1752473771723,0.0014,122130.0,122120.0,1.79162431]
["bitfinex","BTCUSD",1752473771965,0.0014,122130.0,122120.0,1.91982431]
["bitfinex","BTCUSD",1752473772383,0.0004,122130.0,122120.0,1.91982431]
["bitfinex","BTCUSD",1752473772584,0.0004,122130.0,122120.0,1.88982431]
["bitfinex","BTCUSD",1752473772976,0.0004,122130.0,122120.0,1.76162431]
["bitfinex","BTCUSD",1752473773184,0.00365,122130.0,122120.0,1.10693287]
["bitfinex","BTCUSD",1752473773395,0.0004,122130.0,122120.0,1.67288626]
["bitfinex","BTCUSD",1752473773624,0.00562,122130.0,122120.0,0.72580294]
["bitfinex","BTCUSD",1752473773838,0.07062,122130.0,122120.0,0.66444]
["bitfinex","BTCUSD",1752473774047,0.07062,122130.0,122120.0,1.05024294]
["bitfinex","BTCUSD",1752473774260,0.07062,122130.0,122120.0,0.66444]
["bitfinex","BTCUSD",1752473774489,0.07062,122130.0,122120.0,1.05024294]
["bitfinex","BTCUSD",1752473775369,0.07062,122130.0,122120.0,0.92204294]
["bitfinex","BTCUSD",1752473775589,0.03665,122130.0,122120.0,1.05024294]
["bitfinex","BTCUSD",1752473776876,0.03665,122130.0,122120.0,0.92204294]
["bitfinex","BTCUSD",1752473777060,0.03665,122130.0,122120.0,1.05024294]
["bitfinex","BTCUSD",1752473778743,0.03665,122130.0,122120.0,0.71024294]
["bitfinex","BTCUSD",1752473778959,0.03665,122130.0,122120.0,1.00594294]
["bitfinex","BTCUSD",1752473779587,0.03862,122130.0,122120.0,1.00594294]
["bitfinex","BTCUSD",1752473779795,0.07172,122130.0,122120.0,0.49194]
["bitfinex","BTCUSD",1752473780010,0.07990739,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752473780216,0.07990739,122130.0,122120.0,0.32444]
["bitfinex","BTCUSD",1752473780426,0.45752294,122130.0,122120.0,0.32444]
["bitfinex","BTCUSD",1752473780672,0.07990739,122130.0,122120.0,0.32444]
["bitfinex","BTCUSD",1752473781094,0.48208538,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752473781314,0.47389779,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473781533,0.10547009,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473781740,0.10447003,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473781976,0.09628237,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473782184,0.09828237,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473782397,0.10646996,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473782607,0.10746996,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473782810,0.11565795,122130.0,122120.0,0.32444]
["bitfinex","BTCUSD",1752473783014,0.09109498,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752473783235,0.09109505,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473784050,0.08290746,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473784260,0.07472,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473784711,0.08290739,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473785124,0.07472,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473786100,0.08290746,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473786299,0.07472,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473786501,0.08290746,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473786701,0.07472,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473786903,0.08290746,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473787112,0.09109505,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473787324,0.47689799,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473787556,0.09109505,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473787756,0.08290746,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473788125,0.07472,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752473788347,0.07472,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473789750,0.08290739,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473790174,0.07472,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473790376,0.47689792,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752473790543,0.08290739,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473790948,0.07472,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473791153,0.08290746,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473791356,0.65703348,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752473791558,0.49327356,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473792103,0.73427595,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473792520,0.34847301,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473792719,0.57051603,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473793048,0.73427595,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752473793296,0.72608843,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752473793503,0.71790071,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473794245,0.71690071,122130.0,122120.0,0.19624]
["bitfinex","BTCUSD",1752473794456,0.71490071,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473794699,0.72944156,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473794902,0.73244156,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473795106,0.73444156,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473795523,0.73144156,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473795737,1.60267443,122130.0,122120.0,0.3244]
["bitfinex","BTCUSD",1752473795981,0.0331,122080.0,122070.0,0.19624]
["bitfinex","BTCUSD",1752473796200,0.03515,122080.0,122070.0,0.66490853]
["bitfinex","BTCUSD",1752473796413,0.03813,122080.0,122070.0,0.71071147]
["bitfinex","BTCUSD",1752473796614,0.03813,122080.0,122070.0,1.05071147]
["bitfinex","BTCUSD",1752473797401,0.03813,122080.0,122070.0,1.06566902]
["bitfinex","BTCUSD",1752473798017,0.03813,122080.0,122070.0,0.93750902]
["bitfinex","BTCUSD",1752473798231,0.06883,122080.0,122070.0,1.06866902]
["bitfinex","BTCUSD",1752473798435,0.06883,122080.0,122070.0,1.06566902]
["bitfinex","BTCUSD",1752473798841,0.06883,122080.0,122070.0,1.06666902]
["bitfinex","BTCUSD",1752473799910,0.06883,122080.0,122070.0,0.68086608]
["bitfinex","BTCUSD",1752473800935,0.06883,122080.0,122070.0,0.93850902]
["bitfinex","BTCUSD",1752473801148,0.06883,122080.0,122070.0,1.06666902]
["bitfinex","BTCUSD",1752473801563,0.03813,122080.0,122070.0,1.06662902]
["bitfinex","BTCUSD",1752473801765,0.03608,122080.0,122070.0,1.06662902]
["bitfinex","BTCUSD",1752473802114,0.03608,122080.0,122070.0,0.93850902]
["bitfinex","BTCUSD",1752473802339,0.03608,122080.0,122070.0,1.06662902]
["bitfinex","BTCUSD",1752473803360,0.03608,122080.0,122070.0,0.68082608]
["bitfinex","BTCUSD",1752473803564,0.03608,122080.0,122070.0,1.06662902]
["bitfinex","BTCUSD",1752473803979,0.03608,122080.0,122070.0,0.55270608]
["bitfinex","BTCUSD",1752473804178,0.03813,122080.0,122070.0,1.06662902]
["bitfinex","BTCUSD",1752473804380,0.03813,122080.0,122070.0,0.68082608]
["bitfinex","BTCUSD",1752473804589,0.03813,122080.0,122070.0,1.06662902]
["bitfinex","BTCUSD",1752473804822,0.07003,122080.0,122070.0,1.06662902]
["bitfinex","BTCUSD",1752473805028,0.07003,122080.0,122070.0,0.93850902]
["bitfinex","BTCUSD",1752473805229,0.07003,122080.0,122070.0,1.06662902]
["bitfinex","BTCUSD",1752473805799,0.06953,122080.0,122070.0,1.06662902]
["bitfinex","BTCUSD",1752473808495,0.06953,122080.0,122070.0,1.36232902]
["bitfinex","BTCUSD",1752473809383,0.06953,122080.0,122070.0,0.84840608]
["bitfinex","BTCUSD",1752473810017,0.06953,122080.0,122070.0,0.97652608]
["bitfinex","BTCUSD",1752473810434,0.06953,122080.0,122070.0,0.84840608]
["bitfinex","BTCUSD",1752473810664,0.07772081,122080.0,122070.0,0.55270608]
["bitfinex","BTCUSD",1752473810881,0.06953,122080.0,122070.0,0.68082608]
["bitfinex","BTCUSD",1752473811106,0.07772074,122080.0,122070.0,0.55270608]
["bitfinex","BTCUSD",1752473811310,0.25792955,122080.0,122070.0,0.55270608]
["bitfinex","BTCUSD",1752473811529,0.6519237,122080.0,122070.0,0.55270608]
["bitfinex","BTCUSD",1752473811743,0.6519237,122080.0,122070.0,0.66586853]
["bitfinex","BTCUSD",1752473812162,0.64373249,122080.0,122070.0,0.66586853]
["bitfinex","BTCUSD",1752473812413,0.6519237,122080.0,122070.0,0.66586853]
["bitfinex","BTCUSD",1752473812621,0.6519237,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473812842,0.25892955,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473813056,0.08691155,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473813260,0.09510249,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473813470,0.09410249,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473813686,0.09610249,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473813890,0.10634202,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473814135,0.09815094,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473814547,0.11034202,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473814751,0.09396,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473815017,0.09191155,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473815201,0.10010243,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473815434,0.11648458,122080.0,122070.0,0.53674853]
["bitfinex","BTCUSD",1752473815555,0.28236056,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473815756,0.27212083,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473815967,0.08372081,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473816198,0.09191169,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473816768,0.35959914,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473816973,0.36574197,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473817192,0.35755116,122080.0,122070.0,0.66486853]
["bitfinex","BTCUSD",1752473817403,0.72697228,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473817822,0.72697228,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473818041,1.11878114,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473819570,1.11878114,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473819776,1.11878114,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473820234,0.56095993,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473820447,0.56915081,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473820666,0.17734175,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473820882,0.18553283,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473821097,0.17734175,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473821324,0.18553276,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473821534,0.17734175,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473821749,0.35755096,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473821957,0.3657423,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473822167,0.35755096,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473822386,0.34935975,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473822608,0.36574217,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473822809,0.35755089,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473823559,0.34935975,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473823808,0.34116874,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473824028,0.34935988,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473824664,0.34935982,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473824908,0.34935975,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473825172,0.17734175,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473825582,0.17734175,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473825786,0.18553276,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473825899,0.17734175,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473826099,0.34116874,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473826322,0.34935982,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473826556,0.34116874,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473826979,0.3575511,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473827184,0.7433545,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473827389,0.73516356,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473827636,0.73516356,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473832187,0.72697248,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473832406,0.7187812,122080.0,122070.0,0.32482853]
["bitfinex","BTCUSD",1752473832833,0.7187812,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473833033,0.7187812,122080.0,122070.0,0.32478853]
["bitfinex","BTCUSD",1752473833359,0.7187812,122080.0,122070.0,0.19674853]
["bitfinex","BTCUSD",1752473833995,0.33297826,122080.0,122070.0,0.32478853]
["bitfinex","BTCUSD",1752473834218,0.73332205,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473834437,1.11912499,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473834654,1.11912499,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473835329,1.14026811,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473835542,1.15226811,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473836421,1.15226811,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473836638,1.17100921,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473837066,1.51100921,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473837759,0.73940333,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473837987,1.51100921,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473838834,1.51100921,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473839049,0.72066223,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473839479,1.10646517,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473839701,1.10646517,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473841189,1.49226811,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473841618,1.49226811,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473841821,1.49226811,122080.0,122070.0,0.12854853]
["bitfinex","BTCUSD",1752473842509,1.49226811,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473842726,0.72066223,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473842976,1.49226811,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473845574,1.74226811,122080.0,122070.0,0.00050853]
["bitfinex","BTCUSD",1752473845810,0.24366828,122040.0,122030.0,0.19636]
["bitfinex","BTCUSD",1752473845964,0.71685115,122040.0,122030.0,0.32436]
["bitfinex","BTCUSD",1752473846310,1.12001115,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473846703,1.12001115,122040.0,122030.0,0.1965125]
["bitfinex","BTCUSD",1752473847019,1.134552,122040.0,122030.0,0.1965125]
["bitfinex","BTCUSD",1752473847229,1.135552,122040.0,122030.0,0.1965125]
["bitfinex","BTCUSD",1752473847442,1.135552,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473847652,0.735552,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473848016,0.736552,122040.0,122030.0,0.1965125]
["bitfinex","BTCUSD",1752473848225,0.736552,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473848427,0.16313362,122040.0,122030.0,0.1965125]
["bitfinex","BTCUSD",1752473848630,0.74340203,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473848832,0.73520834,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473849037,0.73035837,122040.0,122030.0,0.1965125]
["bitfinex","BTCUSD",1752473849338,0.73035837,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473849532,0.73035837,122040.0,122030.0,0.1965125]
["bitfinex","BTCUSD",1752473849742,0.73035837,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473852457,0.72935837,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473852691,0.72935837,122040.0,122030.0,0.1965125]
["bitfinex","BTCUSD",1752473852894,0.72935837,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473853299,0.73035837,122040.0,122030.0,0.3305125]
["bitfinex","BTCUSD",1752473854384,0.72935837,122040.0,122030.0,0.1965125]
["bitfinex","BTCUSD",1752473854598,0.72935837,122040.0,122030.0,0.3245125]
["bitfinex","BTCUSD",1752473855475,1.11516131,122040.0,122030.0,0.1281525]
["bitfinex","BTCUSD",1752473855689,1.51516131,122040.0,122030.0,0.1281525]
["bitfinex","BTCUSD",1752473855897,1.14166585,122040.0,122030.0,0.1281525]
["bitfinex","BTCUSD",1752473856113,1.14166585,122040.0,122030.0,0.0001525]
["bitfinex","BTCUSD",1752473856317,1.14166585,122040.0,122030.0,0.1281125]
["bitfinex","BTCUSD",1752473856526,0.75586291,122040.0,122030.0,0.1281125]
["bitfinex","BTCUSD",1752473857179,1.14166585,122040.0,122030.0,0.0001525]
["bitfinex","BTCUSD",1752473857387,1.14166585,122040.0,122030.0,0.1281525]
["bitfinex","BTCUSD",1752473857601,0.75586291,122040.0,122030.0,0.1281525]
["bitfinex","BTCUSD",1752473857815,0.37005997,122040.0,122030.0,0.1281125]
["bitfinex","BTCUSD",1752473858043,0.75586291,122040.0,122030.0,0.0001525]
["bitfinex","BTCUSD",1752473858715,0.75586291,122040.0,122030.0,0.1281125]
["bitfinex","BTCUSD",1752473858716,0.37005997,122040.0,122030.0,0.1281125]
["bitfinex","BTCUSD",1752473858931,0.36371288,122040.0,122030.0,0.1281125]
["bitfinex","BTCUSD",1752473859155,0.12368993,122040.0,122030.0,0.51391544]
["bitfinex","BTCUSD",1752473859398,0.08842993,122040.0,122030.0,0.54591544]
["bitfinex","BTCUSD",1752473859625,0.003,122040.0,122030.0,0.91631544]
["bitfinex","BTCUSD",1752473860081,0.003,122040.0,122030.0,1.40049299]
["bitfinex","BTCUSD",1752473860300,0.003,122040.0,122030.0,1.39229862]
["bitfinex","BTCUSD",1752473860517,0.003,122040.0,122030.0,1.22021007]
["bitfinex","BTCUSD",1752473860746,0.003,122040.0,122030.0,1.79449036]
["bitfinex","BTCUSD",1752473860965,0.00819141,122070.0,122040.0,0.34]
["bitfinex","BTCUSD",1752473861163,0.11819631,122070.0,122050.0,0.31922]
["bitfinex","BTCUSD",1752473861364,0.12638819,122070.0,122050.0,0.31922]
["bitfinex","BTCUSD",1752473861586,0.11819631,122070.0,122050.0,0.31922]
["bitfinex","BTCUSD",1752473862035,0.12140631,122070.0,122050.0,0.31922]
["bitfinex","BTCUSD",1752473862263,0.29343877,122070.0,122050.0,0.28902]
["bitfinex","BTCUSD",1752473862468,0.28524675,122070.0,122050.0,0.31609029]
["bitfinex","BTCUSD",1752473862684,0.29343863,122070.0,122050.0,0.31609029]
["bitfinex","BTCUSD",1752473863126,0.28524722,122070.0,122050.0,0.31609029]
["bitfinex","BTCUSD",1752473863388,0.12140678,122070.0,122050.0,0.31609029]
["bitfinex","BTCUSD",1752473863594,0.11321484,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473863797,0.12345524,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473864005,0.11321484,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473864432,0.11421484,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473864854,0.10602309,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473865074,0.11421484,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473865294,0.10602309,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473865521,0.11421484,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473865786,0.09462148,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473866011,0.08642993,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473866229,0.10486134,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473866673,0.09666979,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473866900,0.10486127,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473867359,0.08742993,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473868741,0.09966986,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473868989,0.08942993,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473869643,0.09966986,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473870067,0.09762134,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473870285,0.08942993,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473870718,0.004,122070.0,122060.0,0.12792]
["bitfinex","BTCUSD",1752473870929,0.004,122070.0,122060.0,1.20447538]
["bitfinex","BTCUSD",1752473871136,0.004,122070.0,122060.0,1.20242721]
["bitfinex","BTCUSD",1752473871549,0.002,122070.0,122060.0,1.2106199]
["bitfinex","BTCUSD",1752473871753,0.002,122070.0,122060.0,1.20242721]
["bitfinex","BTCUSD",1752473871966,0.001,122070.0,122060.0,1.2106199]
["bitfinex","BTCUSD",1752473872179,0.001,122070.0,122060.0,1.37447374]
["bitfinex","BTCUSD",1752473872385,0.002,122070.0,122060.0,1.4157469]
["bitfinex","BTCUSD",1752473872593,0.002,122070.0,122060.0,1.42393925]
["bitfinex","BTCUSD",1752473872802,0.001,122070.0,122060.0,1.42393925]
["bitfinex","BTCUSD",1752473873083,0.4,122080.0,122070.0,0.0631]
["bitfinex","BTCUSD",1752473873323,0.4,122080.0,122070.0,0.73590721]
["bitfinex","BTCUSD",1752473873530,0.4,122080.0,122070.0,0.48668]
["bitfinex","BTCUSD",1752473874292,0.4,122080.0,122070.0,0.4868325]
["bitfinex","BTCUSD",1752473874504,0.4,122080.0,122070.0,0.4878325]
["bitfinex","BTCUSD",1752473874706,0.4,122080.0,122070.0,0.4877925]
["bitfinex","BTCUSD",1752473875337,0.4,122080.0,122070.0,0.3599525]
["bitfinex","BTCUSD",1752473875669,0.4,122080.0,122070.0,0.86489971]
["bitfinex","BTCUSD",1752473878221,0.4,122080.0,122070.0,0.87309173]
["bitfinex","BTCUSD",1752473878362,0.4,122080.0,122070.0,0.86489971]
["bitfinex","BTCUSD",1752473879006,0.4,122080.0,122070.0,1.02874012]
["bitfinex","BTCUSD",1752473879212,0.4,122080.0,122070.0,0.92547537]
["bitfinex","BTCUSD",1752473879416,0.4,122080.0,122070.0,1.05327537]
["bitfinex","BTCUSD",1752473879873,0.4,122080.0,122070.0,1.04508388]
["bitfinex","BTCUSD",1752473880285,0.4,122080.0,122070.0,1.05327563]
["bitfinex","BTCUSD",1752473880895,0.4,122080.0,122070.0,1.06146731]
["bitfinex","BTCUSD",1752473881095,0.4,122080.0,122070.0,1.04508388]
["bitfinex","BTCUSD",1752473881320,0.4,122080.0,122070.0,1.05327563]
["bitfinex","BTCUSD",1752473881461,0.4,122080.0,122070.0,1.04508388]
["bitfinex","BTCUSD",1752473881663,0.4,122080.0,122070.0,1.03589207]
["bitfinex","BTCUSD",1752473881862,0.4,122080.0,122070.0,1.03789207]
["bitfinex","BTCUSD",1752473882063,0.4,122080.0,122070.0,1.04608395]
["bitfinex","BTCUSD",1752473882295,0.4,122080.0,122070.0,1.05527576]
["bitfinex","BTCUSD",1752473882498,0.4,122080.0,122070.0,1.04708395]
["bitfinex","BTCUSD",1752473882728,0.4,122080.0,122070.0,0.3619525]
["bitfinex","BTCUSD",1752473882937,0.4,122080.0,122070.0,0.4266525]
["bitfinex","BTCUSD",1752473883098,0.4,122080.0,122070.0,0.68491675]
["bitfinex","BTCUSD",1752473883099,0.40296,122080.0,122070.0,0.68491675]
["bitfinex","BTCUSD",1752473883288,0.40296,122080.0,122070.0,0.81271675]
["bitfinex","BTCUSD",1752473883703,0.43685,122080.0,122070.0,0.4266125]
["bitfinex","BTCUSD",1752473884148,0.5012139,122080.0,122070.0,0.6388525]
["bitfinex","BTCUSD",1752473884322,1.14472641,122080.0,122070.0,0.4266125]
["bitfinex","BTCUSD",1752473884521,0.75866216,122080.0,122070.0,0.4266125]
["bitfinex","BTCUSD",1752473884916,0.57845262,122080.0,122070.0,0.4266125]
["bitfinex","BTCUSD",1752473885119,0.58664376,122080.0,122070.0,0.4266125]
["bitfinex","BTCUSD",1752473886795,0.58664376,122080.0,122070.0,1.02491675]
["bitfinex","BTCUSD",1752473886796,0.55178993,122080.0,122070.0,1.02491675]
["bitfinex","BTCUSD",1752473887004,0.55178993,122080.0,122070.0,1.01577536]
["bitfinex","BTCUSD",1752473887005,0.40296,122080.0,122070.0,1.01577536]
["bitfinex","BTCUSD",1752473887213,0.4,122080.0,122070.0,1.14353536]
["bitfinex","BTCUSD",1752473889913,0.4,122080.0,122070.0,0.90963536]
["bitfinex","BTCUSD",1752473890125,0.4,122080.0,122070.0,1.18348095]
["bitfinex","BTCUSD",1752473890344,0.4,122080.0,122070.0,1.23263095]
["bitfinex","BTCUSD",1752473891193,0.4,122080.0,122070.0,1.22963095]
["bitfinex","BTCUSD",1752473891785,0.4,122080.0,122070.0,1.0986794]
["bitfinex","BTCUSD",1752473892007,0.4,122080.0,122070.0,1.1772494]
["bitfinex","BTCUSD",1752473892225,0.4,122080.0,122070.0,1.18544108]
["bitfinex","BTCUSD",1752473892445,0.4,122080.0,122070.0,1.16905765]
["bitfinex","BTCUSD",1752473892676,0.4,122080.0,122070.0,1.18544121]
["bitfinex","BTCUSD",1752473893123,0.4,122080.0,122070.0,1.19363282]
["bitfinex","BTCUSD",1752473893830,0.4,122080.0,122070.0,1.19363289]
["bitfinex","BTCUSD",1752473894285,0.4,122080.0,122070.0,1.2018245]
["bitfinex","BTCUSD",1752473895227,0.4,122080.0,122070.0,1.18544121]
["bitfinex","BTCUSD",1752473895878,0.4,122080.0,122070.0,0.96592529]
["bitfinex","BTCUSD",1752473896115,0.4,122080.0,122070.0,1.1297657]
["bitfinex","BTCUSD",1752473896311,0.4,122080.0,122070.0,1.15434108]
["bitfinex","BTCUSD",1752473896520,0.4,122080.0,122070.0,0.97411724]
["bitfinex","BTCUSD",1752473896680,0.4,122080.0,122070.0,1.44184946]
["bitfinex","BTCUSD",1752473897244,0.4,122080.0,122070.0,1.15434107]
["bitfinex","BTCUSD",1752473897451,0.4,122080.0,122070.0,1.15434114]
["bitfinex","BTCUSD",1752473897606,0.4,122080.0,122070.0,1.16253275]
["bitfinex","BTCUSD",1752473897802,0.4,122080.0,122070.0,1.0748043]
["bitfinex","BTCUSD",1752473898023,0.4,122080.0,122070.0,1.48999275]
["bitfinex","BTCUSD",1752473898170,0.4,122080.0,122070.0,1.48180114]
["bitfinex","BTCUSD",1752473898369,0.4,122080.0,122070.0,1.48999275]
["bitfinex","BTCUSD",1752473898766,0.4,122080.0,122070.0,1.48180114]
["bitfinex","BTCUSD",1752473899244,0.4,122080.0,122070.0,1.48999269]
["bitfinex","BTCUSD",1752473899442,0.4,122080.0,122070.0,1.48999275]
["bitfinex","BTCUSD",1752473899666,0.4,122080.0,122070.0,1.48180114]
["bitfinex","BTCUSD",1752473899804,0.4,122080.0,122070.0,1.47360946]
["bitfinex","BTCUSD",1752473900023,0.4,122080.0,122070.0,1.44180953]
["bitfinex","BTCUSD",1752473900770,0.4,122080.0,122070.0,1.45000134]
["bitfinex","BTCUSD",1752473900949,0.4,122080.0,122070.0,1.50732302]
["bitfinex","BTCUSD",1752473901290,0.4,122080.0,122070.0,1.59345309]
["bitfinex","BTCUSD",1752473901433,0.4,122080.0,122070.0,1.20343134]
["bitfinex","BTCUSD",1752473901640,0.4,122080.0,122070.0,1.19523953]
["bitfinex","BTCUSD",1752473901842,0.4,122080.0,122070.0,1.46843134]
["bitfinex","BTCUSD",1752473902045,0.4,122080.0,122070.0,1.47662309]
["bitfinex","BTCUSD",1752473902249,0.4,122080.0,122070.0,1.46843134]
["bitfinex","BTCUSD",1752473902649,0.4,122080.0,122070.0,1.66471134]
["bitfinex","BTCUSD",1752473903011,0.4,122080.0,122070.0,1.48448731]
["bitfinex","BTCUSD",1752473903211,0.4,122080.0,122070.0,1.49267926]
["bitfinex","BTCUSD",1752473903419,0.4,122080.0,122070.0,1.64832772]
["bitfinex","BTCUSD",1752473903630,0.43785,122080.0,122070.0,0.5414325]
["bitfinex","BTCUSD",1752473903904,0.46905,122080.0,122070.0,0.5414325]
["bitfinex","BTCUSD",1752473904314,0.46905,122080.0,122070.0,0.6690725]
["bitfinex","BTCUSD",1752473905102,0.46905,122080.0,122070.0,0.5414325]
["bitfinex","BTCUSD",1752473905536,0.46905,122080.0,122070.0,0.6690725]
["bitfinex","BTCUSD",1752473906591,0.46905,122080.0,122070.0,0.5414325]
["bitfinex","BTCUSD",1752473906798,0.46905,122080.0,122070.0,0.6690725]
["bitfinex","BTCUSD",1752473908967,0.46905,122080.0,122070.0,1.0551033]
["bitfinex","BTCUSD",1752473912879,0.46905,122080.0,122070.0,1.0550633]
["bitfinex","BTCUSD",1752473913086,0.46905,122080.0,122070.0,0.9274633]
["bitfinex","BTCUSD",1752473913289,0.46905,122080.0,122070.0,1.0550633]
["bitfinex","BTCUSD",1752473915953,0.46905,122080.0,122070.0,0.6690325]
["bitfinex","BTCUSD",1752473916164,0.46905,122080.0,122070.0,1.0550633]
["bitfinex","BTCUSD",1752473916408,0.46905,122080.0,122070.0,0.9274633]
["bitfinex","BTCUSD",1752473916553,0.46905,122080.0,122070.0,1.0550633]
["bitfinex","BTCUSD",1752473918280,0.46905,122080.0,122070.0,0.9274633]
["bitfinex","BTCUSD",1752473918503,0.46905,122080.0,122070.0,1.0550633]
["bitfinex","BTCUSD",1752473921027,0.46905,122080.0,122070.0,1.3507633]
["bitfinex","BTCUSD",1752473925598,0.46905,122080.0,122070.0,1.2231633]
["bitfinex","BTCUSD",1752473925813,0.46905,122080.0,122070.0,1.3507233]
["bitfinex","BTCUSD",1752473926874,0.46905,122080.0,122070.0,0.8371325]
["bitfinex","BTCUSD",1752473927082,0.46905,122080.0,122070.0,0.9646925]
["bitfinex","BTCUSD",1752473927542,0.46905,122080.0,122070.0,1.3507233]
["bitfinex","BTCUSD",1752473930543,0.46905,122080.0,122070.0,0.9646925]
["bitfinex","BTCUSD",1752473930761,0.46905,122080.0,122070.0,1.3507233]
["bitfinex","BTCUSD",1752473931367,0.75107096,122080.0,122070.0,0.3451525]
["bitfinex","BTCUSD",1752473931606,0.74287968,122080.0,122070.0,0.4726725]
["bitfinex","BTCUSD",1752473932774,0.74287961,122080.0,122070.0,0.4706725]
["bitfinex","BTCUSD",1752473933381,0.57086161,122080.0,122070.0,0.4706725]
["bitfinex","BTCUSD",1752473933735,0.55447993,122080.0,122070.0,0.4706725]
["bitfinex","BTCUSD",1752473934154,0.56267081,122080.0,122070.0,0.4706725]
["bitfinex","BTCUSD",1752473934361,0.57086189,122080.0,122070.0,0.4706725]
["bitfinex","BTCUSD",1752473934563,0.57905296,122080.0,122070.0,0.4706725]
["bitfinex","BTCUSD",1752473934741,0.57086182,122080.0,122070.0,0.4706725]
["bitfinex","BTCUSD",1752473934943,0.56267081,122080.0,122070.0,0.4706725]
["bitfinex","BTCUSD",1752473935144,0.55447993,122080.0,122070.0,0.3431525]
["bitfinex","BTCUSD",1752473935346,0.55447993,122080.0,122070.0,0.4706725]
["bitfinex","BTCUSD",1752473935627,0.55447993,122080.0,122070.0,0.4676725]
["bitfinex","BTCUSD",1752473935895,0.55447993,122080.0,122070.0,0.3401525]
["bitfinex","BTCUSD",1752473936183,0.46905,122080.0,122070.0,0.8547033]
["bitfinex","BTCUSD",1752473936973,0.46905,122080.0,122070.0,0.7271833]
["bitfinex","BTCUSD",1752473937144,0.46905,122080.0,122070.0,0.8546633]
["bitfinex","BTCUSD",1752473938311,0.46905,122080.0,122070.0,0.7271833]
["bitfinex","BTCUSD",1752473938546,0.4,122080.0,122070.0,1.28524646]
["bitfinex","BTCUSD",1752473938757,0.4,122080.0,122070.0,1.49280988]
["bitfinex","BTCUSD",1752473939000,0.4,122080.0,122070.0,1.80378136]
["bitfinex","BTCUSD",1752473939490,0.39181698,122080.0,122070.0,2.03193221]
["bitfinex","BTCUSD",1752473939899,0.38363396,122080.0,122070.0,2.03193221]
["bitfinex","BTCUSD",1752473940325,0.37545094,122080.0,122070.0,2.03093221]
["bitfinex","BTCUSD",1752473940536,0.37545094,122080.0,122070.0,2.03293221]
["bitfinex","BTCUSD",1752473940741,0.36726792,122080.0,122070.0,2.03393221]
["bitfinex","BTCUSD",1752473940946,0.36726792,122080.0,122070.0,1.98480221]
["bitfinex","BTCUSD",1752473941152,0.36726792,122080.0,122070.0,1.89867221]
["bitfinex","BTCUSD",1752473941742,0.36726792,122080.0,122070.0,1.89667221]
["bitfinex","BTCUSD",1752473942185,0.36726792,122080.0,122070.0,1.89867221]
["bitfinex","BTCUSD",1752473942390,0.36726792,122080.0,122070.0,1.89767221]
["bitfinex","BTCUSD",1752473942804,0.36726792,122080.0,122070.0,1.89967221]
["bitfinex","BTCUSD",1752473944568,0.07156792,122080.0,122070.0,1.81757221]
["bitfinex","BTCUSD",1752473944766,0.07156792,122080.0,122070.0,1.69009221]
["bitfinex","BTCUSD",1752473945064,0.07156792,122080.0,122070.0,1.81753221]
["bitfinex","BTCUSD",1752473946794,0.07156792,122080.0,122070.0,1.69009221]
["bitfinex","BTCUSD",1752473947195,0.07156792,122080.0,122070.0,1.09291323]
["bitfinex","BTCUSD",1752473947468,0.07156792,122080.0,122070.0,1.32868566]
["bitfinex","BTCUSD",1752473947609,0.07156792,122080.0,122070.0,1.34506949]
["bitfinex","BTCUSD",1752473947810,0.07156792,122080.0,122070.0,1.23401244]
["bitfinex","BTCUSD",1752473948006,0.07156792,122080.0,122070.0,1.33687747]
["bitfinex","BTCUSD",1752473948231,0.07156792,122080.0,122070.0,1.35326103]
["bitfinex","BTCUSD",1752473948436,0.07156792,122080.0,122070.0,1.35326076]
["bitfinex","BTCUSD",1752473948640,0.07156792,122080.0,122070.0,1.38600237]
["bitfinex","BTCUSD",1752473948863,0.07156792,122080.0,122070.0,1.38600204]
["bitfinex","BTCUSD",1752473949008,0.07156792,122080.0,122070.0,1.25856204]
["bitfinex","BTCUSD",1752473949211,0.07156792,122080.0,122070.0,1.70849284]
["bitfinex","BTCUSD",1752473949424,0.07156792,122080.0,122070.0,1.83593284]
["bitfinex","BTCUSD",1752473950447,0.07156792,122080.0,122070.0,1.91803284]
["bitfinex","BTCUSD",1752473950861,0.07156792,122080.0,122070.0,1.96716284]
["bitfinex","BTCUSD",1752473951062,0.07156792,122080.0,122070.0,0.79896243]
["bitfinex","BTCUSD",1752473951312,0.07461792,122080.0,122070.0,1.28784323]
["bitfinex","BTCUSD",1752473951513,0.10581792,122080.0,122070.0,1.16044323]
["bitfinex","BTCUSD",1752473951777,0.10581792,122080.0,122070.0,1.28784323]
["bitfinex","BTCUSD",1752473951977,0.07156792,122080.0,122070.0,1.46806733]
["bitfinex","BTCUSD",1752473952177,0.07156792,122080.0,122070.0,1.34066733]
["bitfinex","BTCUSD",1752473952380,0.07156792,122080.0,122070.0,1.47625908]
["bitfinex","BTCUSD",1752473952579,0.07156792,122080.0,122070.0,1.46806733]
["bitfinex","BTCUSD",1752473952781,0.07156792,122080.0,122070.0,1.45987559]
["bitfinex","BTCUSD",1752473953095,0.07156792,122080.0,122070.0,0.77441243]
["bitfinex","BTCUSD",1752473953308,0.10771792,122080.0,122070.0,1.28784323]
["bitfinex","BTCUSD",1752473953503,0.10771792,122080.0,122070.0,1.29603518]
["bitfinex","BTCUSD",1752473953722,0.10771792,122080.0,122070.0,1.29603525]
["bitfinex","BTCUSD",1752473953847,0.10771792,122080.0,122070.0,1.28784323]
["bitfinex","BTCUSD",1752473954050,0.10771792,122080.0,122070.0,1.16863525]
["bitfinex","BTCUSD",1752473954380,0.10771792,122080.0,122070.0,1.3042272]
["bitfinex","BTCUSD",1752473954582,0.10771792,122080.0,122070.0,1.35705117]
["bitfinex","BTCUSD",1752473954693,0.07461792,122080.0,122070.0,1.48445124]
["bitfinex","BTCUSD",1752473954892,0.07461792,122080.0,122070.0,1.34885949]
["bitfinex","BTCUSD",1752473955098,0.07461792,122080.0,122070.0,1.4844513]
["bitfinex","BTCUSD",1752473955497,0.07461792,122080.0,122070.0,1.49264305]
["bitfinex","BTCUSD",1752473955707,0.07461792,122080.0,122070.0,1.4844513]
["bitfinex","BTCUSD",1752473955911,0.07461792,122080.0,122070.0,1.47625949]
["bitfinex","BTCUSD",1752473956473,0.07461792,122080.0,122070.0,1.4844513]
["bitfinex","BTCUSD",1752473956678,0.07461792,122080.0,122070.0,1.48445103]
["bitfinex","BTCUSD",1752473956945,0.07461792,122080.0,122070.0,1.87867338]
["bitfinex","BTCUSD",1752473956946,0.07156792,122080.0,122070.0,1.87867338]
["bitfinex","BTCUSD",1752473957141,0.07156792,122080.0,122070.0,1.34885928]
["bitfinex","BTCUSD",1752473957339,0.07156792,122080.0,122070.0,1.49264271]
["bitfinex","BTCUSD",1752473957560,0.07156792,122080.0,122070.0,1.49264237]
["bitfinex","BTCUSD",1752473957767,0.07156792,122080.0,122070.0,1.47625908]
["bitfinex","BTCUSD",1752473957890,0.07156792,122080.0,122070.0,1.46806727]
["bitfinex","BTCUSD",1752473958343,0.07156792,122080.0,122070.0,1.86228962]
["bitfinex","BTCUSD",1752473958556,0.07156792,122080.0,122070.0,1.76638962]
["bitfinex","BTCUSD",1752473958801,0.07156792,122080.0,122070.0,1.89378962]
["bitfinex","BTCUSD",1752473959477,0.07156792,122080.0,122070.0,1.91833962]
["bitfinex","BTCUSD",1752473962316,0.07156792,122080.0,122070.0,1.95043962]
["bitfinex","BTCUSD",1752473963868,0.07156792,122080.0,122070.0,1.91833962]
["bitfinex","BTCUSD",1752473964269,0.07156792,122080.0,122070.0,1.91829962]
["bitfinex","BTCUSD",1752473965473,0.07156792,122080.0,122070.0,1.79093962]
["bitfinex","BTCUSD",1752473965654,0.07156792,122080.0,122070.0,1.91829962]
["bitfinex","BTCUSD",1752473967247,0.07156792,122080.0,122070.0,1.93284047]
["bitfinex","BTCUSD",1752473967582,0.07156792,122080.0,122070.0,1.80548047]
["bitfinex","BTCUSD",1752473967761,0.07156792,122080.0,122070.0,1.93284047]
["bitfinex","BTCUSD",1752473969077,0.07156792,122080.0,122070.0,1.91829962]
["bitfinex","BTCUSD",1752473969890,0.07156792,122080.0,122070.0,1.88679962]
["bitfinex","BTCUSD",1752473970615,0.07156792,122080.0,122070.0,1.97292962]
["bitfinex","BTCUSD",1752473970839,0.03475503,122080.0,122070.0,1.97292962]
["bitfinex","BTCUSD",1752473971459,0.02657439,122080.0,122070.0,1.97292962]
["bitfinex","BTCUSD",1752473971860,0.02657439,122080.0,122070.0,1.84556962]
["bitfinex","BTCUSD",1752473971861,0.01839375,122080.0,122070.0,1.84556962]
["bitfinex","BTCUSD",1752473972063,0.01839375,122080.0,122070.0,1.97292962]
["bitfinex","BTCUSD",1752473972281,0.01021311,122080.0,122070.0,1.97292962]
["bitfinex","BTCUSD",1752473972617,0.00203247,122080.0,122070.0,1.97292962]
["bitfinex","BTCUSD",1752473972825,0.0303,122100.0,122070.0,1.96473774]
["bitfinex","BTCUSD",1752473973036,0.01297,122090.0,122080.0,1.20511724]
["bitfinex","BTCUSD",1752473973241,0.00478936,122090.0,122080.0,1.25624724]
["bitfinex","BTCUSD",1752473973523,0.0654477,122110.0,122080.0,1.14528517]
["bitfinex","BTCUSD",1752473973730,0.00211,122090.0,122080.0,0.97326973]
["bitfinex","BTCUSD",1752473973936,0.00211,122090.0,122080.0,1.10058973]
["bitfinex","BTCUSD",1752473974142,0.00211,122090.0,122080.0,0.97326973]
["bitfinex","BTCUSD",1752473974331,0.00211,122090.0,122080.0,1.49481187]
["bitfinex","BTCUSD",1752473974557,0.00211,122090.0,122080.0,1.69109187]
["bitfinex","BTCUSD",1752473974682,0.00211,122090.0,122080.0,1.68390053]
["bitfinex","BTCUSD",1752473974892,0.00514,122090.0,122080.0,1.69209181]
["bitfinex","BTCUSD",1752473975083,0.0654477,122110.0,122080.0,1.57296302]
["bitfinex","BTCUSD",1752473975291,0.0675577,122090.0,122080.0,0.610959]
["bitfinex","BTCUSD",1752473975514,0.0675577,122090.0,122080.0,0.71373]
["bitfinex","BTCUSD",1752473975713,0.0675577,122090.0,122080.0,1.1007608]
["bitfinex","BTCUSD",1752473975955,0.1006577,122090.0,122080.0,1.0997608]
["bitfinex","BTCUSD",1752473976195,0.03521,122090.0,122080.0,1.0997608]
["bitfinex","BTCUSD",1752473976326,0.06741,122090.0,122080.0,1.1007608]
["bitfinex","BTCUSD",1752473977280,0.07044,122090.0,122080.0,1.1007608]
["bitfinex","BTCUSD",1752473977498,0.07044,122090.0,122080.0,1.0997608]
["bitfinex","BTCUSD",1752473977922,0.07044,122090.0,122080.0,1.1007608]
["bitfinex","BTCUSD",1752473985509,0.07044,122090.0,122080.0,0.9734408]
["bitfinex","BTCUSD",1752473985707,0.07044,122090.0,122080.0,1.1007208]
["bitfinex","BTCUSD",1752473988120,0.07044,122090.0,122080.0,0.9734408]
["bitfinex","BTCUSD",1752473988332,0.07044,122090.0,122080.0,1.1007208]
["bitfinex","BTCUSD",1752473989034,0.07044,122090.0,122080.0,1.3964208]
["bitfinex","BTCUSD",1752473990730,0.07044,122090.0,122080.0,1.2691408]
["bitfinex","BTCUSD",1752473990943,0.07044,122090.0,122080.0,1.3964208]
["bitfinex","BTCUSD",1752473991163,0.06741,122090.0,122080.0,1.2712108]
["bitfinex","BTCUSD",1752473991377,0.00303,122100.0,122080.0,1.2712108]
["bitfinex","BTCUSD",1752473991378,0.0313,122100.0,122090.0,0.52019035]
["bitfinex","BTCUSD",1752473991579,0.0634,122110.0,122090.0,0.9045108]
["bitfinex","BTCUSD",1752473991786,0.0634,122110.0,122100.0,0.5133108]
["bitfinex","BTCUSD",1752473991931,0.06551,122110.0,122100.0,0.5153808]
["bitfinex","BTCUSD",1752473992113,0.06551,122110.0,122100.0,0.3881008]
["bitfinex","BTCUSD",1752473992380,0.00303,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752473992381,0.0305,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752473992588,0.06593,122130.0,122110.0,1.34647681]
["bitfinex","BTCUSD",1752473992792,0.0629,122130.0,122120.0,1.16628876]
["bitfinex","BTCUSD",1752473993009,0.0004,122130.0,122120.0,1.47370192]
["bitfinex","BTCUSD",1752473993229,0.0004,122130.0,122120.0,1.48189031]
["bitfinex","BTCUSD",1752473993438,0.0004,122130.0,122120.0,1.4900785]
["bitfinex","BTCUSD",1752473993659,0.00045082,122130.0,122120.0,1.2935516]
["bitfinex","BTCUSD",1752473994145,0.00045082,122130.0,122120.0,1.30992885]
["bitfinex","BTCUSD",1752473994348,0.00045082,122130.0,122120.0,1.31811731]
["bitfinex","BTCUSD",1752473994554,0.00145082,122130.0,122120.0,1.31811738]
["bitfinex","BTCUSD",1752473994762,0.00145082,122130.0,122120.0,1.49007917]
["bitfinex","BTCUSD",1752473994996,0.00145082,122130.0,122120.0,1.49007877]
["bitfinex","BTCUSD",1752473995393,0.0004,122140.0,122130.0,1.02838388]
["bitfinex","BTCUSD",1752473995600,0.0004,122140.0,122130.0,1.11893381]
["bitfinex","BTCUSD",1752473995725,0.0314,122150.0,122140.0,0.38913]
["bitfinex","BTCUSD",1752473995919,0.03145083,122150.0,122140.0,0.86352812]
["bitfinex","BTCUSD",1752473996161,0.02326908,122150.0,122140.0,0.86352812]
["bitfinex","BTCUSD",1752473996351,0.02326908,122150.0,122140.0,0.8553408]
["bitfinex","BTCUSD",1752473996567,5.083e-05,122150.0,122140.0,0.8583908]
["bitfinex","BTCUSD",1752473996726,5.083e-05,122150.0,122140.0,0.77123805]
["bitfinex","BTCUSD",1752473996929,0.0004,122160.0,122150.0,0.3860308]
["bitfinex","BTCUSD",1752473997166,0.0004,122160.0,122150.0,0.5153408]
["bitfinex","BTCUSD",1752473997167,0.03371,122160.0,122150.0,0.5153408]
["bitfinex","BTCUSD",1752473997625,0.03674,122160.0,122150.0,0.5153408]
["bitfinex","BTCUSD",1752473997826,0.03674,122160.0,122150.0,0.00207]
["bitfinex","BTCUSD",1752473998060,0.03674,122160.0,122150.0,0.5153008]
["bitfinex","BTCUSD",1752473998256,0.03774,122160.0,122150.0,0.3881008]
["bitfinex","BTCUSD",1752473998470,0.03774,122160.0,122140.0,0.7260308]
["bitfinex","BTCUSD",1752473998688,0.03774,122160.0,122150.0,0.1272]
["bitfinex","BTCUSD",1752473998869,0.03974,122160.0,122150.0,0.15230406]
["bitfinex","BTCUSD",1752473999491,0.07174,122160.0,122150.0,0.15230406]
["bitfinex","BTCUSD",1752473999979,0.07174,122160.0,122150.0,0.02510406]
["bitfinex","BTCUSD",1752474000170,0.07074,122160.0,122150.0,0.02510406]
["bitfinex","BTCUSD",1752474000374,0.07074,122160.0,122150.0,0.1272]
["bitfinex","BTCUSD",1752474000912,0.07074,122160.0,122150.0,0.4229]
["bitfinex","BTCUSD",1752474001317,0.07074,122160.0,122150.0,0.6817308]
["bitfinex","BTCUSD",1752474001525,0.07174,122160.0,122150.0,0.8089308]
["bitfinex","BTCUSD",1752474001751,0.07165908,122160.0,122150.0,0.4229]
["bitfinex","BTCUSD",1752474002681,0.07165908,122160.0,122150.0,0.2957]
["bitfinex","BTCUSD",1752474002915,0.07165908,122160.0,122150.0,0.4229]
["bitfinex","BTCUSD",1752474003115,0.08803004,122160.0,122150.0,0.42286]
["bitfinex","BTCUSD",1752474003269,0.07984446,122160.0,122150.0,0.44692912]
["bitfinex","BTCUSD",1752474003474,0.09007842,122160.0,122150.0,0.44692912]
["bitfinex","BTCUSD",1752474003670,0.09826407,122160.0,122150.0,0.31976912]
["bitfinex","BTCUSD",1752474004011,0.34741371,122160.0,122150.0,0.44692912]
["bitfinex","BTCUSD",1752474004147,0.15708901,122160.0,122150.0,0.31976912]
["bitfinex","BTCUSD",1752474004343,0.07165908,122160.0,122150.0,0.31976912]
["bitfinex","BTCUSD",1752474004588,0.07165908,122160.0,122150.0,0.44692912]
["bitfinex","BTCUSD",1752474004826,0.07984446,122160.0,122150.0,0.31976912]
["bitfinex","BTCUSD",1752474005033,0.0880301,122160.0,122150.0,0.31976912]
["bitfinex","BTCUSD",1752474005202,0.25379826,122160.0,122150.0,0.44692912]
["bitfinex","BTCUSD",1752474005404,0.25993559,122160.0,122150.0,0.44692912]
["bitfinex","BTCUSD",1752474005614,0.35355137,122160.0,122150.0,0.44692912]
["bitfinex","BTCUSD",1752474005834,0.36173735,122160.0,122150.0,0.44692912]
["bitfinex","BTCUSD",1752474006032,0.34536552,122160.0,122150.0,0.44692912]
["bitfinex","BTCUSD",1752474006733,0.34536552,122160.0,122150.0,0.15122912]
["bitfinex","BTCUSD",1752474007499,0.17346003,122160.0,122150.0,0.15122912]
["bitfinex","BTCUSD",1752474007732,0.07165908,122160.0,122150.0,0.41009992]
["bitfinex","BTCUSD",1752474007937,0.07165908,122160.0,122150.0,0.15122912]
["bitfinex","BTCUSD",1752474008138,0.07370753,122160.0,122150.0,0.53725992]
["bitfinex","BTCUSD",1752474008377,0.07165908,122160.0,122150.0,0.53725992]
["bitfinex","BTCUSD",1752474009028,0.07370753,122160.0,122150.0,0.53725992]
["bitfinex","BTCUSD",1752474009443,0.07165908,122160.0,122150.0,0.53725992]
["bitfinex","BTCUSD",1752474009900,0.07165908,122160.0,122150.0,0.41009992]
["bitfinex","BTCUSD",1752474010279,0.07370753,122160.0,122150.0,0.53725992]
["bitfinex","BTCUSD",1752474010680,0.07370753,122160.0,122150.0,0.15122912]
["bitfinex","BTCUSD",1752474011080,0.25379813,122160.0,122150.0,0.02406912]
["bitfinex","BTCUSD",1752474011306,0.25993526,122160.0,122150.0,0.12716]
["bitfinex","BTCUSD",1752474011707,0.26812091,122160.0,122150.0,0.12716]
["bitfinex","BTCUSD",1752474011906,0.27630662,122160.0,122150.0,0.12716]
["bitfinex","BTCUSD",1752474012250,0.26812124,122160.0,122150.0,0.12716]
["bitfinex","BTCUSD",1752474012470,0.0641,122150.0,122140.0,0.66064871]
["bitfinex","BTCUSD",1752474012672,0.07123845,122150.0,122140.0,1.17379951]
["bitfinex","BTCUSD",1752474012857,0.06919,122150.0,122140.0,1.04869951]
["bitfinex","BTCUSD",1752474012985,0.06608,122150.0,122140.0,1.05176951]
["bitfinex","BTCUSD",1752474013189,0.06641908,122160.0,122140.0,1.17888951]
["bitfinex","BTCUSD",1752474013504,0.00231908,122160.0,122150.0,0.8562208]
["bitfinex","BTCUSD",1752474013735,0.00231908,122160.0,122150.0,0.8582408]
["bitfinex","BTCUSD",1752474013951,0.00231908,122160.0,122150.0,0.7311208]
["bitfinex","BTCUSD",1752474014126,0.00031908,122160.0,122150.0,0.7311208]
["bitfinex","BTCUSD",1752474014511,0.00031908,122160.0,122150.0,0.8582408]
["bitfinex","BTCUSD",1752474015789,0.00031908,122160.0,122150.0,0.7311208]
["bitfinex","BTCUSD",1752474016217,0.00031908,122160.0,122150.0,0.8582408]
["bitfinex","BTCUSD",1752474016617,0.00131908,122160.0,122150.0,0.8582408]
["bitfinex","BTCUSD",1752474017023,0.00131908,122160.0,122150.0,0.7311208]
["bitfinex","BTCUSD",1752474017603,0.00131908,122160.0,122150.0,0.8582408]
["bitfinex","BTCUSD",1752474018629,0.00131908,122160.0,122150.0,1.1539408]
["bitfinex","BTCUSD",1752474019166,0.00131908,122160.0,122150.0,1.0268208]
["bitfinex","BTCUSD",1752474019365,0.00131908,122160.0,122150.0,1.1539408]
["bitfinex","BTCUSD",1752474019567,0.00331908,122160.0,122150.0,1.1539408]
["bitfinex","BTCUSD",1752474020299,0.00331908,122160.0,122150.0,1.0268208]
["bitfinex","BTCUSD",1752474020658,0.00331908,122160.0,122150.0,1.1539408]
["bitfinex","BTCUSD",1752474021320,0.00331908,122160.0,122150.0,1.0268208]
["bitfinex","BTCUSD",1752474021558,0.16414181,122200.0,122190.0,0.18823061]
["bitfinex","BTCUSD",1752474021559,0.0004,122200.0,122190.0,0.18823061]
["bitfinex","BTCUSD",1752474021773,0.0004,122200.0,122190.0,1.36998221]
["bitfinex","BTCUSD",1752474021977,1.11608168,122210.0,122200.0,1.36624095]
["bitfinex","BTCUSD",1752474022174,1.11608168,122210.0,122200.0,1.37951398]
["bitfinex","BTCUSD",1752474022175,1.08746213,122210.0,122200.0,1.37951398]
["bitfinex","BTCUSD",1752474022384,1.07943757,122210.0,122200.0,0.73993238]
["bitfinex","BTCUSD",1752474022583,1.07943757,122210.0,122200.0,1.52017681]
["bitfinex","BTCUSD",1752474022833,1.04264101,122210.0,122200.0,1.58924088]
["bitfinex","BTCUSD",1752474023053,1.034464,122210.0,122200.0,1.22595922]
["bitfinex","BTCUSD",1752474023242,1.034464,122210.0,122200.0,1.20912509]
["bitfinex","BTCUSD",1752474023448,0.99766744,122210.0,122200.0,1.21309747]
["bitfinex","BTCUSD",1752474023673,0.99766744,122210.0,122200.0,1.21321747]
["bitfinex","BTCUSD",1752474023894,0.98949043,122210.0,122200.0,1.0888003]
["bitfinex","BTCUSD",1752474024101,0.96187088,122210.0,122200.0,1.2214003]
["bitfinex","BTCUSD",1752474024355,0.95369387,122210.0,122200.0,0.90058509]
["bitfinex","BTCUSD",1752474024516,0.95369387,122210.0,122200.0,0.98700458]
["bitfinex","BTCUSD",1752474024835,0.91689731,122210.0,122200.0,1.01155355]
["bitfinex","BTCUSD",1752474025055,0.9087203,122210.0,122200.0,1.22962348]
["bitfinex","BTCUSD",1752474025246,0.9087203,122210.0,122200.0,1.64507039]
["bitfinex","BTCUSD",1752474025454,0.87192374,122210.0,122200.0,1.88041324]
["bitfinex","BTCUSD",1752474025798,0.86374673,122210.0,122200.0,1.83128324]
["bitfinex","BTCUSD",1752474026131,0.83512718,122210.0,122200.0,1.83128324]
["bitfinex","BTCUSD",1752474026307,0.82276025,122210.0,122200.0,1.83128324]
["bitfinex","BTCUSD",1752474026507,0.80186584,122210.0,122200.0,1.79965324]
["bitfinex","BTCUSD",1752474026774,0.76406928,122210.0,122200.0,1.87891481]
["bitfinex","BTCUSD",1752474027090,0.75589227,122210.0,122200.0,2.01575481]
["bitfinex","BTCUSD",1752474027293,0.72729033,122210.0,122200.0,1.88291481]
["bitfinex","BTCUSD",1752474027497,0.71686831,122210.0,122200.0,1.98453324]
["bitfinex","BTCUSD",1752474027936,0.68009439,122210.0,122200.0,1.98553324]
["bitfinex","BTCUSD",1752474028143,0.68009439,122210.0,122200.0,1.86065324]
["bitfinex","BTCUSD",1752474028347,0.67192241,122210.0,122200.0,1.99361324]
["bitfinex","BTCUSD",1752474028553,0.67192241,122210.0,122200.0,1.61449324]
["bitfinex","BTCUSD",1752474028759,0.63514849,122210.0,122200.0,1.99357324]
["bitfinex","BTCUSD",1752474029022,0.63514849,122210.0,122200.0,1.81061324]
["bitfinex","BTCUSD",1752474029255,0.62697651,122210.0,122200.0,1.94365324]
["bitfinex","BTCUSD",1752474029473,0.59020259,122210.0,122200.0,1.86061324]
["bitfinex","BTCUSD",1752474029680,0.59020259,122210.0,122200.0,1.99369324]
["bitfinex","BTCUSD",1752474029902,0.55342867,122210.0,122200.0,1.99369324]
["bitfinex","BTCUSD",1752474030301,0.16785637,122210.0,122200.0,1.86061324]
["bitfinex","BTCUSD",1752474030516,0.05022383,122210.0,122200.0,2.28943324]
["bitfinex","BTCUSD",1752474030690,0.04205185,122210.0,122200.0,2.23947324]
["bitfinex","BTCUSD",1752474030894,0.04205185,122210.0,122200.0,2.28947324]
["bitfinex","BTCUSD",1752474031066,0.03387987,122210.0,122200.0,2.28947324]
["bitfinex","BTCUSD",1752474031283,0.00527793,122210.0,122200.0,2.28947324]
["bitfinex","BTCUSD",1752474031485,0.03601,122270.0,122250.0,0.1963178]
["bitfinex","BTCUSD",1752474031690,0.00015242,122270.0,122260.0,0.57124978]
["bitfinex","BTCUSD",1752474031937,0.06829,122280.0,122260.0,0.56102524]
["bitfinex","BTCUSD",1752474032133,0.03215,122280.0,122270.0,0.37607191]
["bitfinex","BTCUSD",1752474032310,0.00206,122280.0,122270.0,0.51942053]
["bitfinex","BTCUSD",1752474032516,0.00206,122280.0,122270.0,0.51942046]
["bitfinex","BTCUSD",1752474032743,0.06724,122290.0,122270.0,0.51424191]
["bitfinex","BTCUSD",1752474033049,0.06724,122290.0,122280.0,0.50919191]
["bitfinex","BTCUSD",1752474033251,0.06724,122290.0,122280.0,0.84919191]
["bitfinex","BTCUSD",1752474033462,0.0693,122290.0,122280.0,0.84919191]
["bitfinex","BTCUSD",1752474033843,0.07747674,122290.0,122280.0,0.34]
["bitfinex","BTCUSD",1752474034054,0.07947674,122290.0,122280.0,0.47312]
["bitfinex","BTCUSD",1752474034420,0.08765362,122290.0,122280.0,0.47312]
["bitfinex","BTCUSD",1752474034618,0.17992155,122280.0,122230.0,0.17180682]
["bitfinex","BTCUSD",1752474034828,0.06684,122270.0,122240.0,0.47283488]
["bitfinex","BTCUSD",1752474035027,0.0636,122260.0,122250.0,0.37607191]
["bitfinex","BTCUSD",1752474035235,0.06566,122260.0,122250.0,0.13308]
["bitfinex","BTCUSD",1752474035447,0.06566,122260.0,122250.0,0.02476172]
["bitfinex","BTCUSD",1752474035653,0.0689,122260.0,122250.0,0.34]
["bitfinex","BTCUSD",1752474035854,0.0689,122260.0,122250.0,0.47312]
["bitfinex","BTCUSD",1752474036054,0.0689,122260.0,122240.0,0.48917026]
["bitfinex","BTCUSD",1752474036264,0.0639,122250.0,122240.0,0.37622433]
["bitfinex","BTCUSD",1752474036463,0.03516,122250.0,122240.0,0.84934433]
["bitfinex","BTCUSD",1752474036730,0.03516,122250.0,122240.0,0.85135433]
["bitfinex","BTCUSD",1752474037128,0.03516,122250.0,122240.0,0.71823433]
["bitfinex","BTCUSD",1752474037325,0.03616,122250.0,122240.0,0.85135433]
["bitfinex","BTCUSD",1752474037912,0.06786,122250.0,122240.0,0.71622433]
["bitfinex","BTCUSD",1752474038312,0.03616,122250.0,122240.0,0.71622433]
["bitfinex","BTCUSD",1752474038517,0.03616,122250.0,122240.0,0.85135433]
["bitfinex","BTCUSD",1752474038877,0.0714,122250.0,122240.0,0.00015242]
["bitfinex","BTCUSD",1752474039081,0.0714,122250.0,122240.0,0.47327242]
["bitfinex","BTCUSD",1752474039321,0.0714,122250.0,122240.0,0.34015242]
["bitfinex","BTCUSD",1752474039524,0.0704,122250.0,122240.0,0.34015242]
["bitfinex","BTCUSD",1752474039723,0.06716,122250.0,122240.0,0.47327242]
["bitfinex","BTCUSD",1752474039861,0.07116,122250.0,122240.0,0.34015242]
["bitfinex","BTCUSD",1752474040060,0.07116,122250.0,122240.0,0.47323242]
["bitfinex","BTCUSD",1752474040310,0.0744,122250.0,122240.0,0.47319242]
["bitfinex","BTCUSD",1752474041446,0.0744,122250.0,122240.0,0.34015242]
["bitfinex","BTCUSD",1752474041807,0.08257942,122250.0,122240.0,0.47307242]
["bitfinex","BTCUSD",1752474042153,0.08257942,122250.0,122240.0,0.34015242]
["bitfinex","BTCUSD",1752474042308,0.25435822,122250.0,122240.0,0.47303242]
["bitfinex","BTCUSD",1752474042648,0.09075904,122250.0,122240.0,0.47303242]
["bitfinex","BTCUSD",1752474042805,0.26253791,122250.0,122240.0,0.47303242]
["bitfinex","BTCUSD",1752474043008,0.25435822,122250.0,122240.0,0.47303242]
["bitfinex","BTCUSD",1752474043213,0.09075904,122250.0,122240.0,0.34015242]
["bitfinex","BTCUSD",1752474043438,0.0744,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474043596,0.08257935,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474044021,0.09075877,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474044223,0.09893826,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474044630,0.09075877,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474044888,0.0744,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474045717,0.08257935,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474046128,0.0744,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474046338,0.08257942,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474046568,0.08257935,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474046772,0.09075877,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474047353,0.08257935,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474047902,0.0744,122250.0,122240.0,0.47295242]
["bitfinex","BTCUSD",1752474048100,0.0744,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474048509,0.08257942,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474048922,0.08257935,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474049564,0.0744,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474049943,0.08257942,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474050226,0.0744,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474050423,0.08257935,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474050629,0.0744,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474050791,0.08257935,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474051401,0.0744,122250.0,122240.0,0.76865242]
["bitfinex","BTCUSD",1752474052814,0.08257949,122250.0,122240.0,0.63585242]
["bitfinex","BTCUSD",1752474053067,0.08257942,122250.0,122240.0,0.76789242]
["bitfinex","BTCUSD",1752474053300,0.0744,122250.0,122240.0,0.63585242]
["bitfinex","BTCUSD",1752474053740,0.08257935,122250.0,122240.0,0.76781242]
["bitfinex","BTCUSD",1752474053943,0.0744,122250.0,122240.0,0.75781242]
["bitfinex","BTCUSD",1752474054144,0.0744,122250.0,122240.0,0.62585242]
["bitfinex","BTCUSD",1752474054345,0.0744,122250.0,122240.0,0.75781242]
["bitfinex","BTCUSD",1752474055133,0.07116,122250.0,122240.0,0.62786242]
["bitfinex","BTCUSD",1752474055344,0.004,122250.0,122240.0,1.13881433]
["bitfinex","BTCUSD",1752474055979,0.004,122250.0,122240.0,1.00693433]
["bitfinex","BTCUSD",1752474056140,0.004,122250.0,122240.0,1.13873433]
["bitfinex","BTCUSD",1752474056536,0.004,122250.0,122240.0,0.33516242]
["bitfinex","BTCUSD",1752474056748,0.004,122250.0,122240.0,0.84299433]
["bitfinex","BTCUSD",1752474057636,0.004,122250.0,122240.0,0.71123433]
["bitfinex","BTCUSD",1752474057820,0.004,122250.0,122240.0,0.84299433]
["bitfinex","BTCUSD",1752474058198,0.004,122250.0,122240.0,0.71123433]
["bitfinex","BTCUSD",1752474058806,0.06876,122250.0,122240.0,0.33516242]
["bitfinex","BTCUSD",1752474059019,0.06876,122250.0,122240.0,0.46676242]
["bitfinex","BTCUSD",1752474059219,0.06876,122250.0,122240.0,0.33516242]
["bitfinex","BTCUSD",1752474059465,0.06876,122250.0,122240.0,0.46672242]
["bitfinex","BTCUSD",1752474059626,0.06876,122250.0,122240.0,0.33516242]
["bitfinex","BTCUSD",1752474059828,0.06876,122250.0,122240.0,0.46368242]
["bitfinex","BTCUSD",1752474060050,0.06876,122250.0,122240.0,0.33216242]
["bitfinex","BTCUSD",1752474060265,0.06876,122250.0,122240.0,0.46368242]
["bitfinex","BTCUSD",1752474060887,0.06876,122250.0,122240.0,0.51281242]
["bitfinex","BTCUSD",1752474061082,0.06876,122250.0,122240.0,0.51588242]
["bitfinex","BTCUSD",1752474061556,0.03736,122250.0,122240.0,0.51588242]
["bitfinex","BTCUSD",1752474061763,0.03736,122250.0,122240.0,0.89195433]
["bitfinex","BTCUSD",1752474062598,0.004,122250.0,122240.0,0.76043433]
["bitfinex","BTCUSD",1752474063159,0.004,122250.0,122240.0,0.89175433]
["bitfinex","BTCUSD",1752474063358,0.004,122250.0,122240.0,0.76043433]
["bitfinex","BTCUSD",1752474063562,0.004,122250.0,122240.0,0.89171433]
["bitfinex","BTCUSD",1752474063787,0.004,122250.0,122240.0,0.51564242]
["bitfinex","BTCUSD",1752474063991,0.004,122250.0,122240.0,0.89171433]
["bitfinex","BTCUSD",1752474064626,0.004,122250.0,122240.0,0.76043433]
["bitfinex","BTCUSD",1752474064861,0.004,122250.0,122240.0,0.89167433]
["bitfinex","BTCUSD",1752474065788,0.004,122250.0,122240.0,1.18737433]
["bitfinex","BTCUSD",1752474066855,0.004,122250.0,122240.0,1.18717433]
["bitfinex","BTCUSD",1752474067330,0.004,122250.0,122240.0,1.05613433]
["bitfinex","BTCUSD",1752474067744,0.004,122250.0,122240.0,1.18709433]
["bitfinex","BTCUSD",1752474069225,0.06908,122250.0,122240.0,0.67699242]
["bitfinex","BTCUSD",1752474069425,0.06908,122250.0,122240.0,0.80791242]
["bitfinex","BTCUSD",1752474069832,0.06908,122250.0,122240.0,0.81098242]
["bitfinex","BTCUSD",1752474070235,0.06908,122250.0,122240.0,0.68006242]
["bitfinex","BTCUSD",1752474070438,0.03688,122250.0,122240.0,0.81086242]
["bitfinex","BTCUSD",1752474071068,0.08473918,122250.0,122240.0,0.33015242]
["bitfinex","BTCUSD",1752474071273,0.08473918,122250.0,122240.0,0.84197433]
["bitfinex","BTCUSD",1752474071274,0.004,122250.0,122240.0,0.84197433]
["bitfinex","BTCUSD",1752474072086,0.003,122250.0,122240.0,0.84197433]
["bitfinex","BTCUSD",1752474072888,0.003,122250.0,122240.0,1.86097965]
["bitfinex","BTCUSD",1752474073095,0.003,122250.0,122240.0,1.89157965]
["bitfinex","BTCUSD",1752474073293,0.0629,122280.0,122250.0,0.45273]
["bitfinex","BTCUSD",1752474073556,0.07315741,122280.0,122270.0,0.34196]
["bitfinex","BTCUSD",1752474073762,0.07315735,122280.0,122270.0,0.60328]
["bitfinex","BTCUSD",1752474073964,0.08133483,122280.0,122270.0,0.97935191]
["bitfinex","BTCUSD",1752474074173,0.07315735,122280.0,122270.0,0.97935191]
["bitfinex","BTCUSD",1752474074500,0.08133483,122280.0,122270.0,0.60328]
["bitfinex","BTCUSD",1752474074709,0.09251251,122280.0,122270.0,0.60328]
["bitfinex","BTCUSD",1752474074904,0.10046251,122280.0,122270.0,0.60132]
["bitfinex","BTCUSD",1752474075118,0.2721993,122280.0,122270.0,0.60132]
["bitfinex","BTCUSD",1752474075330,0.3412746,122280.0,122270.0,0.60132]
["bitfinex","BTCUSD",1752474076365,0.07945636,122270.0,122250.0,0.6879]
["bitfinex","BTCUSD",1752474076595,0.08763444,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474076826,0.09266444,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474077030,0.25623686,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474077237,0.09266444,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474077412,0.09566444,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474077614,0.26841521,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474077814,0.26541514,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474078133,0.08130808,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474078390,0.08330808,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474078599,0.08035801,122270.0,122260.0,0.13048]
["bitfinex","BTCUSD",1752474078851,0.07218,122270.0,122260.0,0.13044]
["bitfinex","BTCUSD",1752474079090,0.07218,122270.0,122260.0,0.51142191]
["bitfinex","BTCUSD",1752474079289,0.007,122270.0,122260.0,0.51142191]
["bitfinex","BTCUSD",1752474079620,0.007,122270.0,122260.0,0.13535]
["bitfinex","BTCUSD",1752474079825,0.007,122270.0,122260.0,0.51142191]
["bitfinex","BTCUSD",1752474080044,0.007,122270.0,122260.0,0.38110191]
["bitfinex","BTCUSD",1752474080244,0.007,122270.0,122260.0,0.51134191]
["bitfinex","BTCUSD",1752474080476,0.007,122270.0,122260.0,0.41430191]
["bitfinex","BTCUSD",1752474080626,0.007,122270.0,122260.0,0.54450191]
["bitfinex","BTCUSD",1752474080994,0.007,122270.0,122260.0,0.41430191]
["bitfinex","BTCUSD",1752474081201,0.007,122270.0,122260.0,0.56043191]
["bitfinex","BTCUSD",1752474081914,0.007,122270.0,122260.0,0.43023191]
["bitfinex","BTCUSD",1752474082135,0.007,122270.0,122260.0,0.56039191]
["bitfinex","BTCUSD",1752474082314,0.007,122270.0,122260.0,0.59359191]
["bitfinex","BTCUSD",1752474083118,0.007,122270.0,122260.0,0.56039191]
["bitfinex","BTCUSD",1752474083329,0.007,122270.0,122260.0,0.18432]
["bitfinex","BTCUSD",1752474083549,0.007,122270.0,122260.0,0.85609191]
["bitfinex","BTCUSD",1752474083780,0.08290808,122270.0,122260.0,0.34]
["bitfinex","BTCUSD",1752474083929,0.07178,122270.0,122260.0,0.72110191]
["bitfinex","BTCUSD",1752474084173,0.07178,122270.0,122260.0,0.85110191]
["bitfinex","BTCUSD",1752474084532,0.04108,122270.0,122260.0,0.72110191]
["bitfinex","BTCUSD",1752474084741,0.039,122270.0,122260.0,0.85110191]
["bitfinex","BTCUSD",1752474085001,0.007,122270.0,122260.0,0.85110191]
["bitfinex","BTCUSD",1752474085516,0.007,122270.0,122260.0,0.85102191]
["bitfinex","BTCUSD",1752474085722,0.16359918,122250.0,122220.0,0.024518]
["bitfinex","BTCUSD",1752474085948,0.18000312,122220.0,122210.0,0.19061982]
["bitfinex","BTCUSD",1752474086154,0.26776447,122210.0,122200.0,0.01973466]
["bitfinex","BTCUSD",1752474086342,0.62136969,122210.0,122200.0,0.01973466]
["bitfinex","BTCUSD",1752474086582,0.62136969,122210.0,122180.0,0.19911]
["bitfinex","BTCUSD",1752474086583,0.18823015,122190.0,122180.0,0.19911]
["bitfinex","BTCUSD",1752474086790,0.00208,122190.0,122180.0,0.46156]
["bitfinex","BTCUSD",1752474087196,0.00208,122190.0,122180.0,0.81941685]
["bitfinex","BTCUSD",1752474087403,0.00208,122190.0,122180.0,0.81992554]
["bitfinex","BTCUSD",1752474088010,0.00208,122190.0,122180.0,0.47992554]
["bitfinex","BTCUSD",1752474088390,0.00208,122190.0,122180.0,0.81992554]
["bitfinex","BTCUSD",1752474089014,0.00208,122190.0,122180.0,0.82299554]
["bitfinex","BTCUSD",1752474090228,0.23848475,122210.0,122190.0,0.34]
["bitfinex","BTCUSD",1752474090446,0.0315,122210.0,122190.0,0.72115191]
["bitfinex","BTCUSD",1752474090614,0.1800026,122220.0,122200.0,0.64218191]
["bitfinex","BTCUSD",1752474090816,0.08542993,122220.0,122200.0,0.64218191]
["bitfinex","BTCUSD",1752474091017,0.09361129,122220.0,122200.0,0.64218191]
["bitfinex","BTCUSD",1752474091224,0.00205,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474091436,0.0102321,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474091647,0.00205,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474091857,0.0102321,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474092021,0.01841433,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474092424,0.25544934,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474092635,0.273615,122220.0,122200.0,0.26807]
["bitfinex","BTCUSD",1752474092835,0.340815,122220.0,122200.0,0.26807]
["bitfinex","BTCUSD",1752474093108,0.00205,122210.0,122200.0,0.26807]
["bitfinex","BTCUSD",1752474093295,0.0102321,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474093577,0.0122321,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474093759,0.00205,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474094818,0.01023203,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474095033,0.01123203,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474095836,0.01323203,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474096037,0.19324921,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474096241,0.00505,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474096852,0.0132321,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474097198,0.00505,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474097435,0.01323203,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474097643,0.02141419,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474097815,0.02959649,122210.0,122200.0,0.26505]
["bitfinex","BTCUSD",1752474098035,0.19324921,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474098216,0.26463164,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474098664,0.08461419,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474098878,0.09279649,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474099229,0.25644921,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474099450,0.26760217,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474099854,0.2757848,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474100080,0.26760217,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474100459,0.25123718,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474100663,0.2646321,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474101286,0.25644994,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474101511,0.33666757,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474101684,0.71273948,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474102191,0.33666757,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474102575,0.3448502,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474102779,0.35303223,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474103006,0.3448496,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474103207,0.34484967,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474103885,0.16483209,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474104100,0.17004419,122210.0,122200.0,0.26304]
["bitfinex","BTCUSD",1752474104322,0.00505,122210.0,122200.0,0.64112191]
["bitfinex","BTCUSD",1752474104524,0.003,122210.0,122200.0,0.64414191]
["bitfinex","BTCUSD",1752474104730,0.01936433,122210.0,122200.0,0.26807]
["bitfinex","BTCUSD",1752474104907,0.003,122210.0,122200.0,0.26807]
["bitfinex","BTCUSD",1752474105706,0.003,122210.0,122200.0,0.64414191]
["bitfinex","BTCUSD",1752474106480,0.003,122210.0,122200.0,0.98414191]
["bitfinex","BTCUSD",1752474110405,0.003,122210.0,122200.0,0.72110191]
["bitfinex","BTCUSD",1752474110575,0.003,122210.0,122200.0,0.47229]
["bitfinex","BTCUSD",1752474110576,0.17688482,122210.0,122200.0,0.47229]
["bitfinex","BTCUSD",1752474110776,0.02141426,122210.0,122200.0,0.47229]
["bitfinex","BTCUSD",1752474111039,0.02959662,122210.0,122200.0,0.47229]
["bitfinex","BTCUSD",1752474111237,0.02141426,122210.0,122200.0,0.47229]
["bitfinex","BTCUSD",1752474111444,0.00505,122210.0,122200.0,0.47229]
["bitfinex","BTCUSD",1752474111818,0.02141419,122210.0,122200.0,0.47531]
["bitfinex","BTCUSD",1752474112017,0.01323203,122210.0,122200.0,0.47531]
["bitfinex","BTCUSD",1752474112469,0.34224994,122210.0,122200.0,0.47028]
["bitfinex","BTCUSD",1752474112606,0.34224994,122210.0,122200.0,0.47016]
["bitfinex","BTCUSD",1752474112988,0.33406771,122210.0,122200.0,0.47016]
["bitfinex","BTCUSD",1752474116925,0.17186301,122190.0,122180.0,0.21440554]
["bitfinex","BTCUSD",1752474117141,0.17186301,122190.0,122180.0,0.68436554]
["bitfinex","BTCUSD",1752474117142,0.05950084,122190.0,122180.0,0.68436554]
["bitfinex","BTCUSD",1752474117356,0.0736335,122190.0,122180.0,0.68436554]
["bitfinex","BTCUSD",1752474117558,0.28298265,122210.0,122190.0,0.34]
["bitfinex","BTCUSD",1752474117730,0.10384579,122200.0,122190.0,0.34201]
["bitfinex","BTCUSD",1752474117970,0.12596276,122200.0,122190.0,0.47197]
["bitfinex","BTCUSD",1752474118408,0.1259627,122200.0,122190.0,0.47197]
["bitfinex","BTCUSD",1752474118624,0.11777993,122200.0,122190.0,0.47197]
["bitfinex","BTCUSD",1752474119071,0.001,122200.0,122190.0,0.72110191]
["bitfinex","BTCUSD",1752474119290,0.001,122200.0,122190.0,0.85094191]
["bitfinex","BTCUSD",1752474119498,0.001,122200.0,122190.0,0.75120191]
["bitfinex","BTCUSD",1752474119701,0.001,122200.0,122190.0,0.91344191]
["bitfinex","BTCUSD",1752474119919,0.001,122200.0,122190.0,0.92162588]
["bitfinex","BTCUSD",1752474120088,0.001,122200.0,122190.0,1.5513761]
["bitfinex","BTCUSD",1752474120324,0.07966024,122240.0,122200.0,0.24402823]
["bitfinex","BTCUSD",1752474120532,0.16509017,122240.0,122230.0,0.37607191]
["bitfinex","BTCUSD",1752474120729,0.17542053,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474120933,0.17839053,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474121284,0.18657095,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474121635,0.19475151,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474121840,0.36036407,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474122057,0.35018445,122240.0,122230.0,0.25964]
["bitfinex","BTCUSD",1752474122259,0.33382367,122240.0,122230.0,0.25964]
["bitfinex","BTCUSD",1752474122482,0.33264311,122240.0,122230.0,0.25964]
["bitfinex","BTCUSD",1752474122847,0.33164311,122240.0,122230.0,0.25964]
["bitfinex","BTCUSD",1752474123271,0.33564311,122240.0,122230.0,0.25964]
["bitfinex","BTCUSD",1752474125233,0.34085353,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474125434,0.35721377,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474125660,0.35721364,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474125866,0.34903362,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474126303,0.35721424,122240.0,122230.0,0.63571191]
["bitfinex","BTCUSD",1752474126484,0.34903362,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474126875,0.35721424,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474127338,0.34903362,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474127540,0.35721424,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474127892,0.34903402,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474128795,0.3408534,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474129069,0.34903396,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474129290,0.34085313,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474129494,0.34903362,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474129915,0.35721424,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474130128,0.34903362,122240.0,122230.0,0.65299353]
["bitfinex","BTCUSD",1752474130343,0.34903362,122240.0,122230.0,0.99818353]
["bitfinex","BTCUSD",1752474130344,0.01,122240.0,122230.0,0.99818353]
["bitfinex","BTCUSD",1752474131837,0.006,122240.0,122230.0,0.99818353]
["bitfinex","BTCUSD",1752474132050,0.26629765,122250.0,122230.0,0.99818353]
["bitfinex","BTCUSD",1752474132255,0.00818015,122240.0,122230.0,0.62211162]
["bitfinex","BTCUSD",1752474132454,0.01418009,122240.0,122230.0,0.62211162]
["bitfinex","BTCUSD",1752474132782,0.01118009,122240.0,122230.0,0.62211162]
["bitfinex","BTCUSD",1752474132986,0.01118002,122240.0,122230.0,0.62211162]
["bitfinex","BTCUSD",1752474133205,0.003,122240.0,122230.0,0.62211162]
["bitfinex","BTCUSD",1752474133417,0.003,122240.0,122230.0,0.99818353]
["bitfinex","BTCUSD",1752474135569,0.01118009,122240.0,122230.0,0.99818353]
["bitfinex","BTCUSD",1752474135705,0.01118002,122240.0,122230.0,0.99818353]
["bitfinex","BTCUSD",1752474135918,0.003,122240.0,122230.0,0.99818353]
["bitfinex","BTCUSD",1752474136116,0.005,122240.0,122230.0,0.99818353]
["bitfinex","BTCUSD",1752474137062,0.01533002,122240.0,122230.0,0.69854353]
["bitfinex","BTCUSD",1752474137222,0.01830002,122240.0,122230.0,0.69854353]
["bitfinex","BTCUSD",1752474137633,0.01830002,122240.0,122230.0,0.70056353]
["bitfinex","BTCUSD",1752474137834,0.01012,122240.0,122230.0,0.70056353]
["bitfinex","BTCUSD",1752474138222,0.01012,122240.0,122230.0,0.95840353]
["bitfinex","BTCUSD",1752474138626,0.01830009,122240.0,122230.0,0.97407233]
["bitfinex","BTCUSD",1752474139292,0.01012,122240.0,122230.0,0.97407233]
["bitfinex","BTCUSD",1752474142494,0.01830009,122240.0,122230.0,0.97407233]
["bitfinex","BTCUSD",1752474142734,0.01830009,122240.0,122230.0,1.26977233]
["bitfinex","BTCUSD",1752474143089,0.01830009,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474143291,0.01012,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474143508,0.02648024,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474143714,0.03466046,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474144016,0.01830002,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474144425,0.01830002,122240.0,122230.0,0.89370042]
["bitfinex","BTCUSD",1752474144631,0.02648011,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474144839,0.01830002,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474145246,0.02648011,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474145460,0.01830002,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474145951,0.02648011,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474146148,0.01830002,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474146729,0.02648011,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474147797,0.03466026,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474148319,0.02648011,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474148519,0.01830002,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474149132,0.02648017,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474149783,0.01830002,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474149960,0.02648017,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474150181,0.02648011,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474151150,0.01830002,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474151704,0.02648017,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474151903,0.02648017,122240.0,122230.0,0.89370042]
["bitfinex","BTCUSD",1752474152121,0.02648017,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474152752,0.005,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474153838,0.01318002,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474154298,0.005,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474154448,0.01318002,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474155024,0.02136011,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474155225,0.02954033,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474155563,0.04296069,122240.0,122230.0,1.27867712]
["bitfinex","BTCUSD",1752474155761,0.20657325,122240.0,122230.0,1.27665712]
["bitfinex","BTCUSD",1752474155961,0.35410412,122240.0,122230.0,1.27665712]
["bitfinex","BTCUSD",1752474156366,0.35410452,122240.0,122230.0,1.27665712]
["bitfinex","BTCUSD",1752474156802,0.34592416,122240.0,122230.0,1.27665712]
["bitfinex","BTCUSD",1752474157593,0.33774367,122240.0,122230.0,0.5692088]
["bitfinex","BTCUSD",1752474157827,0.32956311,122240.0,122230.0,0.25784]
["bitfinex","BTCUSD",1752474162584,0.32956311,122240.0,122230.0,0.6428167]
["bitfinex","BTCUSD",1752474162792,0.32956311,122240.0,122230.0,0.25784]
["bitfinex","BTCUSD",1752474162993,0.32956311,122240.0,122230.0,0.6428167]
["bitfinex","BTCUSD",1752474163194,0.32956311,122240.0,122230.0,0.25784]
["bitfinex","BTCUSD",1752474171151,0.32956291,122240.0,122230.0,0.6448067]
["bitfinex","BTCUSD",1752474171392,0.10679017,122240.0,122230.0,0.6448067]
["bitfinex","BTCUSD",1752474171622,0.09042993,122240.0,122230.0,0.6479167]
["bitfinex","BTCUSD",1752474171848,0.005,122240.0,122230.0,0.6809167]
["bitfinex","BTCUSD",1752474172070,0.005,122240.0,122230.0,0.7111167]
["bitfinex","BTCUSD",1752474172749,0.005,122240.0,122230.0,1.4360934]
["bitfinex","BTCUSD",1752474173694,0.003,122240.0,122230.0,1.4360934]
["bitfinex","BTCUSD",1752474173942,0.003,122240.0,122230.0,1.46940172]
["bitfinex","BTCUSD",1752474174142,0.00015228,122250.0,122240.0,0.4034]
["bitfinex","BTCUSD",1752474174299,0.00015228,122250.0,122240.0,1.1784534]
["bitfinex","BTCUSD",1752474175690,0.00315228,122250.0,122240.0,1.1784534]
["bitfinex","BTCUSD",1752474175897,0.00315228,122250.0,122240.0,1.4741534]
["bitfinex","BTCUSD",1752474176816,0.00515228,122250.0,122240.0,1.4741534]
["bitfinex","BTCUSD",1752474177290,0.00315228,122250.0,122240.0,1.4741534]
["bitfinex","BTCUSD",1752474177738,0.00315228,122250.0,122240.0,1.7306734]
["bitfinex","BTCUSD",1752474177969,0.00115228,122250.0,122240.0,1.7306734]
["bitfinex","BTCUSD",1752474178413,0.00215228,122250.0,122240.0,1.7306734]
["bitfinex","BTCUSD",1752474179062,0.00015228,122250.0,122240.0,1.7306734]
["bitfinex","BTCUSD",1752474179275,0.00115228,122250.0,122240.0,1.7306734]
["bitfinex","BTCUSD",1752474180722,0.00020576,122270.0,122250.0,0.0658]
["bitfinex","BTCUSD",1752474180932,0.00020576,122270.0,122260.0,0.7122167]
["bitfinex","BTCUSD",1752474181132,0.03310757,122290.0,122270.0,0.34]
["bitfinex","BTCUSD",1752474181312,0.04464722,122290.0,122280.0,0.5132167]
["bitfinex","BTCUSD",1752474181513,0.07823715,122290.0,122280.0,0.52894571]
["bitfinex","BTCUSD",1752474181713,0.33478226,122290.0,122280.0,0.14396901]
["bitfinex","BTCUSD",1752474181921,0.0800553,122280.0,122270.0,0.7249767]
["bitfinex","BTCUSD",1752474182119,0.09343265,122280.0,122270.0,0.8532167]
["bitfinex","BTCUSD",1752474182332,0.10161053,122280.0,122270.0,0.8532167]
["bitfinex","BTCUSD",1752474182739,0.09343265,122280.0,122270.0,0.8532167]
["bitfinex","BTCUSD",1752474182943,0.25699169,122280.0,122270.0,0.8532167]
["bitfinex","BTCUSD",1752474183165,0.0536549,122280.0,122270.0,0.8551867]
["bitfinex","BTCUSD",1752474183388,0.30099261,122290.0,122270.0,0.8551867]
["bitfinex","BTCUSD",1752474183602,0.00817735,122280.0,122270.0,0.34496]
["bitfinex","BTCUSD",1752474183806,0.30099261,122290.0,122270.0,0.4732]
["bitfinex","BTCUSD",1752474184008,0.002,122280.0,122270.0,0.34496]
["bitfinex","BTCUSD",1752474184212,0.002,122280.0,122270.0,0.40596]
["bitfinex","BTCUSD",1752474184448,0.002,122280.0,122270.0,0.53416]
["bitfinex","BTCUSD",1752474184856,0.002,122280.0,122270.0,0.9191367]
["bitfinex","BTCUSD",1752474185267,0.11451312,122290.0,122270.0,0.9191367]
["bitfinex","BTCUSD",1752474185571,0.00455237,122290.0,122280.0,1.1740434]
["bitfinex","BTCUSD",1752474185779,0.00455237,122290.0,122280.0,1.3720534]
["bitfinex","BTCUSD",1752474185983,0.00455237,122290.0,122280.0,1.5002534]
["bitfinex","BTCUSD",1752474186423,0.00055237,122290.0,122280.0,1.5002534]
["bitfinex","BTCUSD",1752474187017,0.00255237,122290.0,122280.0,1.5002534]
["bitfinex","BTCUSD",1752474187664,0.00055237,122290.0,122280.0,1.5002534]
["bitfinex","BTCUSD",1752474187872,0.00155237,122290.0,122280.0,1.5002534]
["bitfinex","BTCUSD",1752474188070,0.00455237,122290.0,122280.0,1.5002534]
["bitfinex","BTCUSD",1752474188509,0.00155237,122290.0,122280.0,1.5002534]
["bitfinex","BTCUSD",1752474188712,0.00355237,122290.0,122280.0,1.5002534]
["bitfinex","BTCUSD",1752474190127,0.00355237,122290.0,122280.0,1.7959534]
["bitfinex","BTCUSD",1752474190495,0.00347149,122290.0,122280.0,1.7959534]
["bitfinex","BTCUSD",1752474190703,0.00247149,122290.0,122280.0,1.7959534]
["bitfinex","BTCUSD",1752474190909,0.00247149,122290.0,122280.0,1.8449934]
["bitfinex","BTCUSD",1752474191097,0.00047149,122290.0,122280.0,1.8449934]
["bitfinex","BTCUSD",1752474195064,0.01635215,122300.0,122290.0,0.7249767]
["bitfinex","BTCUSD",1752474195221,0.00830063,122300.0,122290.0,0.9832267]
["bitfinex","BTCUSD",1752474195417,0.00012462,122300.0,122290.0,0.9832267]
["bitfinex","BTCUSD",1752474195620,0.00830076,122300.0,122290.0,0.9832267]
["bitfinex","BTCUSD",1752474196057,0.0083007,122300.0,122290.0,1.2789267]
["bitfinex","BTCUSD",1752474196260,0.0103007,122300.0,122290.0,1.2789267]
["bitfinex","BTCUSD",1752474197131,0.0113007,122300.0,122290.0,1.2789267]
["bitfinex","BTCUSD",1752474197532,0.0103007,122300.0,122290.0,1.2789267]
["bitfinex","BTCUSD",1752474197747,0.003,122300.0,122290.0,1.2789267]
["bitfinex","BTCUSD",1752474198192,0.01117608,122300.0,122290.0,1.2789267]
["bitfinex","BTCUSD",1752474198441,0.003,122300.0,122290.0,1.2789267]
["bitfinex","BTCUSD",1752474199397,0.003,122300.0,122290.0,1.2819167]
["bitfinex","BTCUSD",1752474200113,0.003,122300.0,122290.0,1.3454167]
["bitfinex","BTCUSD",1752474201048,0.003,122300.0,122290.0,1.3944567]
["bitfinex","BTCUSD",1752474202692,0.001,122300.0,122290.0,1.3944567]
["bitfinex","BTCUSD",1752474203305,0.01634941,122320.0,122290.0,1.3944567]
["bitfinex","BTCUSD",1752474203514,0.10177934,122320.0,122310.0,0.7249767]
["bitfinex","BTCUSD",1752474203720,0.0936046,122320.0,122310.0,0.9831467]
["bitfinex","BTCUSD",1752474203945,0.24895147,122330.0,122310.0,0.9831467]
["bitfinex","BTCUSD",1752474203946,0.25712636,122330.0,122310.0,0.9831467]
["bitfinex","BTCUSD",1752474204166,0.33117249,122330.0,122320.0,0.6411767]
["bitfinex","BTCUSD",1752474204386,0.33117249,122330.0,122320.0,0.2562]
["bitfinex","BTCUSD",1752474204387,0.32498809,122330.0,122320.0,0.2562]
["bitfinex","BTCUSD",1752474204692,0.31681355,122330.0,122320.0,0.2562]
["bitfinex","BTCUSD",1752474204886,0.32002355,122330.0,122320.0,0.2562]
["bitfinex","BTCUSD",1752474205944,0.23488082,122320.0,122310.0,0.6357]
["bitfinex","BTCUSD",1752474206160,0.24008082,122320.0,122310.0,0.76378]
["bitfinex","BTCUSD",1752474206567,0.32551075,122320.0,122310.0,0.76378]
["bitfinex","BTCUSD",1752474207438,0.13010474,122320.0,122310.0,1.1487567]
["bitfinex","BTCUSD",1752474207645,0.13827968,122320.0,122310.0,1.1487567]
["bitfinex","BTCUSD",1752474207851,0.13010474,122320.0,122310.0,0.8550267]
["bitfinex","BTCUSD",1752474208060,0.12392993,122320.0,122310.0,0.8550267]
["bitfinex","BTCUSD",1752474208274,0.002,122320.0,122310.0,0.8550267]
["bitfinex","BTCUSD",1752474208503,0.002,122320.0,122310.0,0.47005]
["bitfinex","BTCUSD",1752474208705,0.002,122320.0,122310.0,0.8550267]
["bitfinex","BTCUSD",1752474209600,0.01017467,122320.0,122310.0,0.8550267]
["bitfinex","BTCUSD",1752474209809,0.002,122320.0,122310.0,0.8550267]
["bitfinex","BTCUSD",1752474210407,0.002,122320.0,122310.0,0.87953834]
["bitfinex","BTCUSD",1752474211077,0.005,122320.0,122310.0,0.87953834]
["bitfinex","BTCUSD",1752474215334,0.02134975,122320.0,122310.0,0.87953834]
["bitfinex","BTCUSD",1752474215681,0.005,122320.0,122310.0,0.87953834]
["bitfinex","BTCUSD",1752474215893,0.01317467,122320.0,122310.0,0.87953834]
["bitfinex","BTCUSD",1752474216110,0.005,122320.0,122310.0,0.88260834]
["bitfinex","BTCUSD",1752474216757,0.005,122320.0,122310.0,0.87953834]
["bitfinex","BTCUSD",1752474218281,0.171641,122350.0,122310.0,0.87953834]
["bitfinex","BTCUSD",1752474218282,0.08038855,122370.0,122310.0,1.32698504]
["bitfinex","BTCUSD",1752474218564,0.08542993,122360.0,122320.0,0.75953051]
["bitfinex","BTCUSD",1752474218796,0.08542993,122360.0,122330.0,0.3181]
["bitfinex","BTCUSD",1752474219037,0.08542993,122360.0,122340.0,0.256]
["bitfinex","BTCUSD",1752474219252,0.002,122350.0,122340.0,0.25805]
["bitfinex","BTCUSD",1752474219469,0.002,122350.0,122340.0,0.256]
["bitfinex","BTCUSD",1752474219886,0.002,122350.0,122340.0,0.6409767]
["bitfinex","BTCUSD",1752474220318,0.00517,122350.0,122340.0,0.9809767]
["bitfinex","BTCUSD",1752474220545,0.11511854,122350.0,122320.0,0.2957]
["bitfinex","BTCUSD",1752474220764,0.1049468,122340.0,122330.0,0.128]
["bitfinex","BTCUSD",1752474220964,0.09059993,122340.0,122330.0,0.12796]
["bitfinex","BTCUSD",1752474221202,0.09059993,122340.0,122330.0,0.5129367]
["bitfinex","BTCUSD",1752474221406,0.15409993,122340.0,122330.0,0.5129367]
["bitfinex","BTCUSD",1752474221618,0.15409993,122340.0,122330.0,0.3849767]
["bitfinex","BTCUSD",1752474221838,0.15409993,122340.0,122330.0,0.12796]
["bitfinex","BTCUSD",1752474221839,0.17362067,122340.0,122330.0,0.12796]
["bitfinex","BTCUSD",1752474222065,0.17362067,122340.0,122330.0,0.12896]
["bitfinex","BTCUSD",1752474222281,0.34527336,122340.0,122330.0,0.12896]
["bitfinex","BTCUSD",1752474222734,0.18179454,122340.0,122330.0,0.12896]
["bitfinex","BTCUSD",1752474222950,0.17362067,122340.0,122330.0,0.12896]
["bitfinex","BTCUSD",1752474223158,0.18179461,122340.0,122330.0,0.12896]
["bitfinex","BTCUSD",1752474223365,0.33710003,122340.0,122330.0,0.12896]
["bitfinex","BTCUSD",1752474223749,0.17462121,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1752474223966,0.17462121,122340.0,122330.0,0.12896]
["bitfinex","BTCUSD",1752474225813,0.15009993,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474226240,0.15827333,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474226494,0.15009993,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474226715,0.15827333,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474226930,0.1664468,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474227118,0.18279401,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474227733,0.19096775,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474227939,0.18279401,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474228803,0.17462034,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474229010,0.1664468,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474229236,0.18279434,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474229450,0.17362047,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474229911,0.16862047,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474230122,0.17679434,122340.0,122330.0,0.5139367]
["bitfinex","BTCUSD",1752474230784,0.33210023,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1752474231032,0.33210023,122340.0,122330.0,0.12892]
["bitfinex","BTCUSD",1752474231478,0.32392656,122340.0,122330.0,0.12892]
["bitfinex","BTCUSD",1752474231897,0.32392656,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1752474232141,0.70072939,122340.0,122330.0,0.12892]
["bitfinex","BTCUSD",1752474232541,0.31575269,122340.0,122330.0,0.12892]
["bitfinex","BTCUSD",1752474233214,0.31575269,122340.0,122330.0,0.5138967]
["bitfinex","BTCUSD",1752474233890,0.31575269,122340.0,122330.0,0.12892]
["bitfinex","BTCUSD",1752474234091,0.31575269,122340.0,122330.0,0.5138967]
["bitfinex","BTCUSD",1752474235201,0.31575269,122340.0,122330.0,0.12892]
["bitfinex","BTCUSD",1752474235655,0.31475269,122340.0,122330.0,0.12892]
["bitfinex","BTCUSD",1752474243280,0.24307875,122340.0,122330.0,0.5159967]
["bitfinex","BTCUSD",1752474243489,0.25625629,122340.0,122330.0,0.5159967]
["bitfinex","BTCUSD",1752474243713,0.26443016,122340.0,122330.0,0.5190667]
["bitfinex","BTCUSD",1752474243917,0.24808222,122340.0,122330.0,0.5190667]
["bitfinex","BTCUSD",1752474244124,0.25625589,122340.0,122330.0,0.5190667]
["bitfinex","BTCUSD",1752474244327,0.09277707,122340.0,122330.0,0.5190667]
["bitfinex","BTCUSD",1752474244539,0.090777,122340.0,122330.0,0.5190667]
["bitfinex","BTCUSD",1752474244747,0.09077681,122340.0,122330.0,0.5522667]
["bitfinex","BTCUSD",1752474245401,0.26242923,122340.0,122330.0,0.5522667]
["bitfinex","BTCUSD",1752474245608,0.27060343,122340.0,122330.0,0.5522667]
["bitfinex","BTCUSD",1752474245814,0.26458989,122340.0,122330.0,0.5190667]
["bitfinex","BTCUSD",1752474246117,0.25641629,122340.0,122330.0,0.5190667]
["bitfinex","BTCUSD",1752474246527,0.24824255,122340.0,122330.0,0.5159967]
["bitfinex","BTCUSD",1752474247570,0.24824255,122340.0,122330.0,0.13102]
["bitfinex","BTCUSD",1752474247777,0.24824255,122340.0,122330.0,0.5159967]
["bitfinex","BTCUSD",1752474250020,0.24824255,122340.0,122330.0,0.3880767]
["bitfinex","BTCUSD",1752474250202,0.24006875,122340.0,122330.0,0.5158367]
["bitfinex","BTCUSD",1752474251785,0.24304875,122340.0,122330.0,0.5158367]
["bitfinex","BTCUSD",1752474252381,0.24006875,122340.0,122330.0,0.5158367]
["bitfinex","BTCUSD",1752474254261,0.24006875,122340.0,122330.0,0.5189067]
["bitfinex","BTCUSD",1752474254762,0.24006875,122340.0,122330.0,0.5158367]
["bitfinex","BTCUSD",1752474254970,0.24824255,122340.0,122330.0,0.5158367]
["bitfinex","BTCUSD",1752474255249,0.24824255,122340.0,122330.0,0.13086]
["bitfinex","BTCUSD",1752474255477,0.24824255,122340.0,122330.0,0.5158367]
["bitfinex","BTCUSD",1752474255905,0.24824255,122340.0,122330.0,0.5189067]
["bitfinex","BTCUSD",1752474256322,0.24824255,122340.0,122330.0,0.0031]
["bitfinex","BTCUSD",1752474256529,0.25122255,122340.0,122330.0,0.12872]
["bitfinex","BTCUSD",1752474256948,0.31412255,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1752474257155,0.69909925,122340.0,122330.0,0.12872]
["bitfinex","BTCUSD",1752474257682,0.9636401,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1752474257891,1.03871466,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1752474258096,1.03871466,122340.0,122330.0,0.12772]
["bitfinex","BTCUSD",1752474258423,1.0136401,122340.0,122330.0,0.12772]
["bitfinex","BTCUSD",1752474258586,0.17987034,122310.0,122300.0,0.49166]
["bitfinex","BTCUSD",1752474258780,0.27044027,122310.0,122300.0,0.32368]
["bitfinex","BTCUSD",1752474258993,0.33134027,122310.0,122300.0,0.32368]
["bitfinex","BTCUSD",1752474259218,0.33134027,122310.0,122300.0,0.19596]
["bitfinex","BTCUSD",1752474259422,0.33134027,122310.0,122300.0,0.32368]
["bitfinex","BTCUSD",1752474259838,0.33234027,122310.0,122300.0,0.32368]
["bitfinex","BTCUSD",1752474260724,0.33434027,122310.0,122300.0,0.32368]
["bitfinex","BTCUSD",1752474261700,0.33434027,122310.0,122300.0,0.19596]
["bitfinex","BTCUSD",1752474261902,0.33434027,122310.0,122300.0,0.32368]
["bitfinex","BTCUSD",1752474262396,0.33434027,122310.0,122300.0,0.19596]
["bitfinex","BTCUSD",1752474262588,0.71931697,122310.0,122300.0,0.19596]
["bitfinex","BTCUSD",1752474262793,0.71931697,122310.0,122300.0,0.32364]
["bitfinex","BTCUSD",1752474263196,0.33434027,122310.0,122300.0,0.12768]
["bitfinex","BTCUSD",1752474263449,0.18807649,122290.0,122280.0,0.7249767]
["bitfinex","BTCUSD",1752474263659,0.27350642,122290.0,122280.0,0.88995132]
["bitfinex","BTCUSD",1752474264044,0.28168363,122290.0,122280.0,0.88995132]
["bitfinex","BTCUSD",1752474264278,0.28986091,122290.0,122280.0,0.88995132]
["bitfinex","BTCUSD",1752474264615,0.28986091,122290.0,122280.0,0.76227132]
["bitfinex","BTCUSD",1752474264616,0.28168417,122290.0,122280.0,0.76227132]
["bitfinex","BTCUSD",1752474264825,0.28168417,122290.0,122280.0,0.89095132]
["bitfinex","BTCUSD",1752474265570,0.27350689,122290.0,122280.0,0.89095132]
["bitfinex","BTCUSD",1752474265877,0.28168417,122290.0,122280.0,0.89095132]
["bitfinex","BTCUSD",1752474266632,0.28168417,122290.0,122280.0,0.88995132]
["bitfinex","BTCUSD",1752474267846,0.26532928,122290.0,122280.0,0.76227132]
["bitfinex","BTCUSD",1752474268054,0.16649892,122310.0,122290.0,0.0314]
["bitfinex","BTCUSD",1752474268257,0.00216,122310.0,122300.0,0.6737967]
["bitfinex","BTCUSD",1752474268456,0.26529966,122310.0,122300.0,0.7095667]
["bitfinex","BTCUSD",1752474268667,0.08542993,122310.0,122300.0,0.7095667]
["bitfinex","BTCUSD",1752474269302,0.09360527,122310.0,122300.0,0.7095667]
["bitfinex","BTCUSD",1752474269505,0.10178068,122310.0,122300.0,0.7095667]
["bitfinex","BTCUSD",1752474269685,0.11195622,122310.0,122300.0,0.32459]
["bitfinex","BTCUSD",1752474269892,0.11495615,122310.0,122300.0,0.7095667]
["bitfinex","BTCUSD",1752474270241,0.09860527,122310.0,122300.0,0.7095667]
["bitfinex","BTCUSD",1752474270450,0.09042993,122310.0,122300.0,0.7095667]
["bitfinex","BTCUSD",1752474270658,0.005,122310.0,122300.0,1.0495667]
["bitfinex","BTCUSD",1752474271564,0.003,122310.0,122300.0,1.0495667]
["bitfinex","BTCUSD",1752474271773,0.004,122310.0,122300.0,1.0495667]
["bitfinex","BTCUSD",1752474272175,0.001,122310.0,122300.0,1.0495667]
["bitfinex","BTCUSD",1752474272377,0.003,122310.0,122300.0,1.0495667]
["bitfinex","BTCUSD",1752474273419,0.002,122310.0,122300.0,1.0495667]
["bitfinex","BTCUSD",1752474273621,0.00817474,122320.0,122300.0,1.0495667]
["bitfinex","BTCUSD",1752474273831,0.18801614,122330.0,122310.0,0.7925667]
["bitfinex","BTCUSD",1752474274036,0.28162067,122330.0,122320.0,0.6422167]
["bitfinex","BTCUSD",1752474274259,0.28162061,122330.0,122320.0,0.6422167]
["bitfinex","BTCUSD",1752474274475,0.28162061,122330.0,122320.0,0.6453067]
["bitfinex","BTCUSD",1752474274919,0.28979521,122330.0,122320.0,0.6453067]
["bitfinex","BTCUSD",1752474275357,0.27395411,122330.0,122320.0,0.6453067]
["bitfinex","BTCUSD",1752474275564,0.27395411,122330.0,122320.0,0.26033]
["bitfinex","BTCUSD",1752474275773,0.27395411,122330.0,122320.0,0.6453067]
["bitfinex","BTCUSD",1752474275976,0.27595411,122330.0,122320.0,0.6453067]
["bitfinex","BTCUSD",1752474276182,0.27595411,122330.0,122320.0,0.6422167]
["bitfinex","BTCUSD",1752474276411,0.28095411,122330.0,122320.0,0.6422167]
["bitfinex","BTCUSD",1752474276972,0.27277977,122330.0,122320.0,0.6422167]
["bitfinex","BTCUSD",1752474277182,0.27592977,122330.0,122320.0,0.6422167]
["bitfinex","BTCUSD",1752474277864,0.27592977,122330.0,122320.0,0.3869767]
["bitfinex","BTCUSD",1752474278074,0.26775537,122330.0,122320.0,0.5145767]
["bitfinex","BTCUSD",1752474278262,0.26775537,122330.0,122320.0,0.3869767]
["bitfinex","BTCUSD",1752474278498,0.26775537,122330.0,122320.0,0.1296]
["bitfinex","BTCUSD",1752474281097,0.25958083,122330.0,122320.0,0.1296]
["bitfinex","BTCUSD",1752474281279,0.25958083,122330.0,122320.0,0.5145767]
["bitfinex","BTCUSD",1752474281713,0.25958083,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752474281859,0.25958083,122330.0,122320.0,0.12756]
["bitfinex","BTCUSD",1752474282304,0.17168076,122320.0,122310.0,0.7249767]
["bitfinex","BTCUSD",1752474282462,0.26528509,122320.0,122310.0,0.8890267]
["bitfinex","BTCUSD",1752474282861,0.2734601,122320.0,122310.0,0.8890267]
["bitfinex","BTCUSD",1752474283060,0.08542993,122320.0,122310.0,0.8890267]
["bitfinex","BTCUSD",1752474283276,0.09360467,122320.0,122310.0,0.9222267]
["bitfinex","BTCUSD",1752474283476,0.09460467,122320.0,122310.0,0.9222267]
["bitfinex","BTCUSD",1752474283698,0.0946046,122320.0,122310.0,0.9222267]
["bitfinex","BTCUSD",1752474284232,0.0966046,122320.0,122310.0,0.92274705]
["bitfinex","BTCUSD",1752474285975,0.10477934,122320.0,122310.0,0.92274705]
["bitfinex","BTCUSD",1752474286216,0.27645983,122320.0,122310.0,0.79518705]
["bitfinex","BTCUSD",1752474286427,0.27645983,122320.0,122310.0,0.92270705]
["bitfinex","BTCUSD",1752474286636,0.2866355,122320.0,122310.0,0.72749705]
["bitfinex","BTCUSD",1752474286900,0.33563582,122320.0,122310.0,0.34052035]
["bitfinex","BTCUSD",1752474287105,0.33563582,122320.0,122310.0,0.00052035]
["bitfinex","BTCUSD",1752474287310,0.33563582,122320.0,122310.0,0.12804035]
["bitfinex","BTCUSD",1752474290374,0.33563582,122320.0,122310.0,0.12800035]
["bitfinex","BTCUSD",1752474292520,0.33563582,122320.0,122310.0,0.00052035]
["bitfinex","BTCUSD",1752474292734,0.72061252,122320.0,122310.0,0.12800035]
["bitfinex","BTCUSD",1752474292960,0.72061252,122320.0,122310.0,0.00052035]
["bitfinex","BTCUSD",1752474293196,0.33563582,122320.0,122310.0,0.12800035]
["bitfinex","BTCUSD",1752474293404,0.72061252,122320.0,122310.0,0.12800035]
["bitfinex","BTCUSD",1752474294008,0.71861252,122320.0,122310.0,0.12800035]
["bitfinex","BTCUSD",1752474294502,0.72061252,122320.0,122310.0,0.12800035]
["bitfinex","BTCUSD",1752474295367,0.71961252,122320.0,122310.0,0.12800035]
["bitfinex","BTCUSD",1752474295788,0.72161252,122320.0,122310.0,0.12800035]
["bitfinex","BTCUSD",1752474296009,0.98615337,122320.0,122310.0,0.00052035]
["bitfinex","BTCUSD",1752474296223,0.98615337,122320.0,122310.0,0.12796035]
["bitfinex","BTCUSD",1752474297296,1.01077104,122320.0,122310.0,0.12796035]
["bitfinex","BTCUSD",1752474297513,1.01077104,122320.0,122310.0,0.12791458]
["bitfinex","BTCUSD",1752474298369,0.60117667,122320.0,122310.0,0.12791458]
["bitfinex","BTCUSD",1752474298585,0.60117667,122320.0,122310.0,0.00047458]
["bitfinex","BTCUSD",1752474298798,0.27443582,122320.0,122310.0,0.38545128]
["bitfinex","BTCUSD",1752474299012,0.27443582,122320.0,122310.0,0.51489128]
["bitfinex","BTCUSD",1752474299637,0.26111042,122320.0,122310.0,0.55028128]
["bitfinex","BTCUSD",1752474299847,0.26111015,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474300050,0.2856349,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474300253,0.27745983,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474300462,0.0976046,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474300677,0.09760467,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474301088,0.28563517,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474301301,0.2856351,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474301934,0.29381031,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474302139,0.2856351,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474302343,0.29381024,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474302549,0.2856351,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474303189,0.27746003,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474303816,0.2856351,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474304025,0.29381031,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474304468,0.27746003,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474304908,0.26928509,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474305525,0.27746016,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474305995,0.2856353,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474307685,0.27746016,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474307926,0.27746003,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474309166,0.09760467,122320.0,122310.0,0.58038128]
["bitfinex","BTCUSD",1752474309543,0.10577954,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474309797,0.09760467,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474310200,0.10577954,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474310912,0.27746016,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474311117,0.2774601,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474311328,0.2774601,122320.0,122310.0,0.45294128]
["bitfinex","BTCUSD",1752474311537,0.26928509,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474311756,0.27746003,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474312209,0.2856351,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474312492,0.27746003,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474312726,0.28563504,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474313316,0.26928509,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474313539,0.27746003,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474313948,0.2856351,122320.0,122310.0,0.58030128]
["bitfinex","BTCUSD",1752474314889,0.29381037,122320.0,122310.0,0.45294128]
["bitfinex","BTCUSD",1752474315046,0.2856351,122320.0,122310.0,0.58026128]
["bitfinex","BTCUSD",1752474315256,0.29381031,122320.0,122310.0,0.58026128]
["bitfinex","BTCUSD",1752474315885,0.28563557,122320.0,122310.0,0.19528458]
["bitfinex","BTCUSD",1752474316041,0.28563557,122320.0,122310.0,0.58026128]
["bitfinex","BTCUSD",1752474318096,0.28563557,122320.0,122310.0,0.45294128]
["bitfinex","BTCUSD",1752474318301,0.26928576,122320.0,122310.0,0.55016128]
["bitfinex","BTCUSD",1752474319807,0.26928576,122320.0,122310.0,0.42284128]
["bitfinex","BTCUSD",1752474320019,0.26928576,122320.0,122310.0,0.55016128]
["bitfinex","BTCUSD",1752474321371,0.15132557,122320.0,122310.0,0.55016128]
["bitfinex","BTCUSD",1752474322639,0.15132523,122320.0,122310.0,0.55016128]
["bitfinex","BTCUSD",1752474322872,0.15950044,122320.0,122310.0,0.58326128]
["bitfinex","BTCUSD",1752474323214,0.15950044,122320.0,122310.0,0.42284128]
["bitfinex","BTCUSD",1752474323413,0.16767571,122320.0,122310.0,0.55012128]
["bitfinex","BTCUSD",1752474324439,0.15132523,122320.0,122310.0,0.55012128]
["bitfinex","BTCUSD",1752474324643,0.15950037,122320.0,122310.0,0.55012128]
["bitfinex","BTCUSD",1752474324831,0.18803003,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474325046,0.1962051,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474325286,0.18803003,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474325477,0.1962051,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474325682,0.19620517,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474325878,0.1962051,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474326084,0.01634954,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474326301,0.19620524,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474326515,0.19620517,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474326719,0.18803003,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474326920,0.1962051,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474327129,0.18803003,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474327558,0.00817467,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474327972,0.03269923,122320.0,122310.0,0.19644458]
["bitfinex","BTCUSD",1752474328177,0.03269923,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474328178,0.19620478,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474328789,0.01634941,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474329030,0.02452428,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474329445,0.01634941,122320.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474329647,0.17217552,122330.0,122310.0,0.58142128]
["bitfinex","BTCUSD",1752474329966,0.0005077,122330.0,122320.0,1.1761334]
["bitfinex","BTCUSD",1752474330166,0.0005077,122330.0,122320.0,1.1782234]
["bitfinex","BTCUSD",1752474330804,0.0086817,122330.0,122320.0,1.1782234]
["bitfinex","BTCUSD",1752474331002,0.0096817,122330.0,122320.0,1.1782234]
["bitfinex","BTCUSD",1752474331217,0.0015077,122330.0,122320.0,1.1782234]
["bitfinex","BTCUSD",1752474331421,0.0005077,122330.0,122320.0,1.4326634]
["bitfinex","BTCUSD",1752474331852,0.00817334,122340.0,122320.0,1.4326634]
["bitfinex","BTCUSD",1752474332132,0.0164991,122340.0,122330.0,0.4498767]
["bitfinex","BTCUSD",1752474332391,0.01649903,122340.0,122330.0,0.7094567]
["bitfinex","BTCUSD",1752474332861,0.00832562,122340.0,122330.0,0.7094567]
["bitfinex","BTCUSD",1752474333266,0.00015222,122340.0,122330.0,0.7094567]
["bitfinex","BTCUSD",1752474333471,0.00015222,122340.0,122330.0,1.0494567]
["bitfinex","BTCUSD",1752474334499,0.0164991,122340.0,122330.0,1.0494567]
["bitfinex","BTCUSD",1752474335122,0.01649903,122340.0,122330.0,1.0494567]
["bitfinex","BTCUSD",1752474335324,0.00015222,122340.0,122330.0,1.0494567]
["bitfinex","BTCUSD",1752474335898,0.0174991,122340.0,122330.0,1.0494567]
["bitfinex","BTCUSD",1752474336111,0.01749903,122340.0,122330.0,1.07059881]
["bitfinex","BTCUSD",1752474336333,0.00932556,122340.0,122330.0,1.07059881]
["bitfinex","BTCUSD",1752474336546,0.01749903,122340.0,122330.0,1.07059881]
["bitfinex","BTCUSD",1752474336750,0.01749896,122340.0,122330.0,1.07059881]
["bitfinex","BTCUSD",1752474336969,0.00932556,122340.0,122330.0,1.07059881]
["bitfinex","BTCUSD",1752474338038,0.00115222,122340.0,122330.0,1.07059881]
["bitfinex","BTCUSD",1752474339070,0.01032556,122340.0,122330.0,1.07059881]
["bitfinex","BTCUSD",1752474339279,0.01849903,122340.0,122330.0,1.07059881]
["bitfinex","BTCUSD",1752474339811,0.01649903,122340.0,122330.0,1.07059881]
["bitfinex","BTCUSD",1752474341084,0.19632513,122340.0,122330.0,0.65352211]
["bitfinex","BTCUSD",1752474341294,0.03284631,122340.0,122330.0,1.03849881]
["bitfinex","BTCUSD",1752474341511,0.03284624,122340.0,122330.0,1.03849881]
["bitfinex","BTCUSD",1752474342958,0.02467257,122340.0,122330.0,1.03849881]
["bitfinex","BTCUSD",1752474343116,0.03284624,122340.0,122330.0,1.03849881]
["bitfinex","BTCUSD",1752474343517,0.02467257,122340.0,122330.0,1.03849881]
["bitfinex","BTCUSD",1752474343717,0.03284624,122340.0,122330.0,1.03849881]
["bitfinex","BTCUSD",1752474343919,0.00832556,122340.0,122330.0,1.06979881]
["bitfinex","BTCUSD",1752474344147,0.0164991,122340.0,122330.0,1.06979881]
["bitfinex","BTCUSD",1752474344559,0.00832556,122340.0,122330.0,1.06979881]
["bitfinex","BTCUSD",1752474344764,0.01649903,122340.0,122330.0,1.06979881]
["bitfinex","BTCUSD",1752474345741,0.00015222,122340.0,122330.0,1.06979881]
["bitfinex","BTCUSD",1752474346174,0.00832556,122340.0,122330.0,1.06979881]
["bitfinex","BTCUSD",1752474346388,0.17985563,122320.0,122310.0,0.00047458]
["bitfinex","BTCUSD",1752474346569,0.27548083,122320.0,122310.0,0.85462128]
["bitfinex","BTCUSD",1752474346820,0.27548083,122320.0,122310.0,0.87557228]
["bitfinex","BTCUSD",1752474347031,0.28365604,122320.0,122310.0,0.74849228]
["bitfinex","BTCUSD",1752474347240,0.28365538,122320.0,122310.0,0.87557228]
["bitfinex","BTCUSD",1752474347458,0.28365564,122320.0,122310.0,0.74849228]
["bitfinex","BTCUSD",1752474347668,0.28365597,122320.0,122310.0,0.87557228]
["bitfinex","BTCUSD",1752474347922,0.27845077,122320.0,122310.0,0.87557228]
["bitfinex","BTCUSD",1752474348990,0.27027576,122320.0,122310.0,0.87557228]
["bitfinex","BTCUSD",1752474349218,0.33407576,122320.0,122310.0,0.87348228]
["bitfinex","BTCUSD",1752474349432,0.33407576,122320.0,122310.0,0.36142558]
["bitfinex","BTCUSD",1752474349647,0.33407576,122320.0,122310.0,0.87348228]
["bitfinex","BTCUSD",1752474354651,0.32590069,122320.0,122310.0,0.87348228]
["bitfinex","BTCUSD",1752474355379,0.32590069,122320.0,122310.0,0.36142558]
["bitfinex","BTCUSD",1752474355604,0.32590069,122320.0,122310.0,0.87344228]
["bitfinex","BTCUSD",1752474356010,0.32590069,122320.0,122310.0,0.36142558]
["bitfinex","BTCUSD",1752474356217,0.32590069,122320.0,122310.0,0.87344228]
["bitfinex","BTCUSD",1752474356445,0.32590069,122320.0,122310.0,0.85249128]
["bitfinex","BTCUSD",1752474356639,0.32590069,122320.0,122310.0,0.00047458]
["bitfinex","BTCUSD",1752474356640,0.31772548,122320.0,122310.0,0.00047458]
["bitfinex","BTCUSD",1752474357077,0.31772548,122320.0,122310.0,0.12751458]
["bitfinex","BTCUSD",1752474357812,0.31772548,122320.0,122290.0,0.3849767]
["bitfinex","BTCUSD",1752474357813,0.19623753,122300.0,122290.0,0.3849767]
["bitfinex","BTCUSD",1752474358022,0.32262823,122300.0,122290.0,0.40569136]
["bitfinex","BTCUSD",1752474358230,0.35533361,122300.0,122290.0,0.40569136]
["bitfinex","BTCUSD",1752474358439,0.3471576,122300.0,122290.0,0.40569136]
["bitfinex","BTCUSD",1752474359078,0.3471576,122300.0,122290.0,0.74619906]
["bitfinex","BTCUSD",1752474359282,0.34715753,122300.0,122290.0,0.87319906]
["bitfinex","BTCUSD",1752474359618,0.33898099,122300.0,122290.0,0.87319906]
["bitfinex","BTCUSD",1752474359843,0.34715753,122300.0,122290.0,0.48822236]
["bitfinex","BTCUSD",1752474360043,0.31705753,122300.0,122290.0,0.87619906]
["bitfinex","BTCUSD",1752474360248,0.30888099,122300.0,122290.0,0.87719906]
["bitfinex","BTCUSD",1752474360454,0.31705753,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474360647,0.34835747,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474361447,0.31705747,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474362061,0.35623401,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474362242,0.34805747,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474362655,0.35623408,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474362990,0.35623401,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474363423,0.35623408,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474363632,0.348058,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474363837,0.7330347,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474364900,0.72485842,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474365117,0.33988172,122300.0,122290.0,0.49222236]
["bitfinex","BTCUSD",1752474365328,0.72485842,122300.0,122290.0,0.36522236]
["bitfinex","BTCUSD",1752474365539,0.72485842,122300.0,122290.0,0.49218236]
["bitfinex","BTCUSD",1752474366168,0.70850553,122300.0,122290.0,0.0045077]
["bitfinex","BTCUSD",1752474366650,0.70850553,122300.0,122290.0,0.1314677]
["bitfinex","BTCUSD",1752474367341,0.70850553,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474368020,0.32352883,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474368228,0.71768194,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474368439,0.71868194,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474368858,0.33370524,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474370364,0.29452843,122300.0,122290.0,0.1295377]
["bitfinex","BTCUSD",1752474370572,0.32723381,122300.0,122290.0,0.1295377]
["bitfinex","BTCUSD",1752474370801,0.35923381,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474371441,0.3510578,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474371859,0.34288159,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474372072,0.72785829,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474372283,0.71150553,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474373178,0.32652883,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474373418,0.71150553,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474375743,0.32652883,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474375955,0.71150553,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474376937,0.71100553,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474377359,0.32602883,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474378688,0.33420491,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474379120,0.32602883,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474380510,0.33420531,122300.0,122290.0,0.1274677]
["bitfinex","BTCUSD",1752474382116,0.33420531,122300.0,122290.0,0.0005077]
["bitfinex","BTCUSD",1752474382326,0.32602883,122300.0,122290.0,0.1273877]
["bitfinex","BTCUSD",1752474382994,0.71100553,122300.0,122290.0,0.1273877]
["bitfinex","BTCUSD",1752474383194,0.71100553,122300.0,122290.0,0.0005077]
["bitfinex","BTCUSD",1752474383402,0.70282892,122300.0,122290.0,0.0005077]
["bitfinex","BTCUSD",1752474383822,0.70282892,122300.0,122290.0,0.1273477]
["bitfinex","BTCUSD",1752474384038,0.70282892,122300.0,122290.0,0.0005077]
["bitfinex","BTCUSD",1752474384232,0.70282892,122300.0,122290.0,0.1273477]
["bitfinex","BTCUSD",1752474386171,0.70282892,122300.0,122290.0,0.0005077]
["bitfinex","BTCUSD",1752474386378,0.70282892,122300.0,122290.0,0.1273477]
["bitfinex","BTCUSD",1752474389095,0.31785222,122300.0,122290.0,0.1273477]
["bitfinex","BTCUSD",1752474389303,0.70282892,122300.0,122290.0,0.1273477]
["bitfinex","BTCUSD",1752474389703,0.31785222,122300.0,122290.0,0.1273477]
["bitfinex","BTCUSD",1752474389902,0.32602876,122300.0,122290.0,0.1273477]
["bitfinex","BTCUSD",1752474390202,0.32602876,122300.0,122290.0,0.1273077]
["bitfinex","BTCUSD",1752474390412,0.002,122300.0,122290.0,0.7925844]
["bitfinex","BTCUSD",1752474391085,0.002,122300.0,122290.0,0.9193844]
["bitfinex","BTCUSD",1752474391298,0.00917601,122300.0,122290.0,0.5344077]
["bitfinex","BTCUSD",1752474391511,0.20439808,122310.0,122290.0,0.5344077]
["bitfinex","BTCUSD",1752474391654,0.28982801,122310.0,122290.0,0.9193844]
["bitfinex","BTCUSD",1752474392369,0.28165207,122310.0,122290.0,0.9193844]
["bitfinex","BTCUSD",1752474392786,0.28165207,122310.0,122290.0,0.5344077]
["bitfinex","BTCUSD",1752474393230,0.00817601,122300.0,122290.0,0.5344077]
["bitfinex","BTCUSD",1752474393491,0.28982801,122310.0,122290.0,0.5354077]
["bitfinex","BTCUSD",1752474393699,0.28982801,122310.0,122290.0,0.5344077]
["bitfinex","BTCUSD",1752474393912,0.00817601,122300.0,122290.0,0.5344077]
["bitfinex","BTCUSD",1752474394128,0.28469254,122310.0,122290.0,0.5354077]
["bitfinex","BTCUSD",1752474394940,0.28469254,122310.0,122290.0,0.5344077]
["bitfinex","BTCUSD",1752474395775,0.2765166,122310.0,122290.0,0.5344077]
["bitfinex","BTCUSD",1752474396049,0.10178074,122310.0,122290.0,0.5344077]
["bitfinex","BTCUSD",1752474396271,0.11813202,122310.0,122290.0,0.9203844]
["bitfinex","BTCUSD",1752474396457,0.10995628,122310.0,122290.0,0.9193844]
["bitfinex","BTCUSD",1752474396684,0.11813195,122310.0,122290.0,0.9193844]
["bitfinex","BTCUSD",1752474396853,0.11813195,122310.0,122290.0,0.9203844]
["bitfinex","BTCUSD",1752474397246,0.10995628,122310.0,122290.0,0.9203844]
["bitfinex","BTCUSD",1752474397461,0.11813189,122310.0,122290.0,0.9203844]
["bitfinex","BTCUSD",1752474397662,0.12630763,122310.0,122290.0,0.9203844]
["bitfinex","BTCUSD",1752474397864,0.12630756,122310.0,122290.0,0.9203844]
["bitfinex","BTCUSD",1752474398113,0.12630803,122310.0,122290.0,0.9203844]
["bitfinex","BTCUSD",1752474398462,0.11813222,122310.0,122290.0,0.9203844]
["bitfinex","BTCUSD",1752474399131,0.12630803,122310.0,122290.0,0.9203844]
["bitfinex","BTCUSD",1752474399599,0.00817601,122300.0,122290.0,0.3738077]
["bitfinex","BTCUSD",1752474400045,0.35606811,122310.0,122290.0,0.5005677]
["bitfinex","BTCUSD",1752474400513,0.34789217,122310.0,122290.0,0.3738077]
["bitfinex","BTCUSD",1752474400749,0.18437249,122310.0,122290.0,0.3728077]
["bitfinex","BTCUSD",1752474401045,0.13602108,122310.0,122290.0,0.3770077]
["bitfinex","BTCUSD",1752474401284,0.14419655,122310.0,122300.0,0.12676]
["bitfinex","BTCUSD",1752474401522,0.11497648,122310.0,122300.0,0.12676]
["bitfinex","BTCUSD",1752474401751,0.11497648,122310.0,122300.0,0.12886]
["bitfinex","BTCUSD",1752474402462,0.11193635,122310.0,122300.0,0.12886]
["bitfinex","BTCUSD",1752474402925,0.11497635,122310.0,122300.0,0.12886]
["bitfinex","BTCUSD",1752474403378,0.11497635,122310.0,122300.0,0.0021]
["bitfinex","BTCUSD",1752474403604,0.11497635,122310.0,122300.0,0.12882]
["bitfinex","BTCUSD",1752474404656,0.27849527,122310.0,122300.0,0.12882]
["bitfinex","BTCUSD",1752474404909,0.28667101,122310.0,122300.0,0.12882]
["bitfinex","BTCUSD",1752474405118,0.29484682,122310.0,122300.0,0.12882]
["bitfinex","BTCUSD",1752474405338,0.29484682,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474405556,0.28667101,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474405782,0.28667094,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474406896,0.29484675,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474407125,0.27849527,122310.0,122300.0,0.02098585]
["bitfinex","BTCUSD",1752474407369,0.08542993,122310.0,122300.0,0.53268255]
["bitfinex","BTCUSD",1752474407582,0.09360534,122310.0,122300.0,0.59948255]
["bitfinex","BTCUSD",1752474407836,0.09360534,122310.0,122300.0,0.56478255]
["bitfinex","BTCUSD",1752474407837,0.10178088,122310.0,122300.0,0.56478255]
["bitfinex","BTCUSD",1752474408057,0.10178088,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474408577,0.10995649,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474408831,0.11813216,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474409258,0.10995649,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474409469,0.11813223,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474409688,0.28165115,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474410094,0.27347541,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474410296,0.09360534,122310.0,122300.0,0.14770585]
["bitfinex","BTCUSD",1752474410708,0.27849568,122310.0,122300.0,0.01888585]
["bitfinex","BTCUSD",1752474410900,0.34907155,122310.0,122300.0,0.14556585]
["bitfinex","BTCUSD",1752474411036,0.34089568,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474411233,0.34089561,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474411639,0.34907142,122310.0,122300.0,0.1451128]
["bitfinex","BTCUSD",1752474411846,0.35724736,122310.0,122300.0,0.1451128]
["bitfinex","BTCUSD",1752474412226,0.34907142,122310.0,122300.0,0.0184328]
["bitfinex","BTCUSD",1752474412464,0.34907142,122310.0,122300.0,0.1451128]
["bitfinex","BTCUSD",1752474412673,0.34907142,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474413388,0.34405142,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474413617,0.3327202,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474414246,0.34089607,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474414457,0.34089601,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474415299,0.3327202,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474415730,0.34089607,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474416175,0.3327202,122310.0,122300.0,0.12668]
["bitfinex","BTCUSD",1752474416812,0.3327202,122310.0,122300.0,0.14537101]
["bitfinex","BTCUSD",1752474418740,0.34089607,122310.0,122300.0,0.01869101]
["bitfinex","BTCUSD",1752474419203,0.34089607,122310.0,122300.0,0.12664]
["bitfinex","BTCUSD",1752474419416,0.34089607,122310.0,122290.0,0.7254844]
["bitfinex","BTCUSD",1752474419417,0.73404871,122310.0,122290.0,0.3405077]
["bitfinex","BTCUSD",1752474419626,0.63977783,122300.0,122290.0,0.3405077]
["bitfinex","BTCUSD",1752474419830,0.25688106,122300.0,122290.0,0.4671477]
["bitfinex","BTCUSD",1752474420078,0.2650576,122300.0,122290.0,0.4671477]
["bitfinex","BTCUSD",1752474420285,0.25688106,122300.0,122290.0,0.3405077]
["bitfinex","BTCUSD",1752474420505,0.08517236,122300.0,122290.0,0.3405077]
["bitfinex","BTCUSD",1752474420720,0.24870465,122300.0,122290.0,0.4671477]
["bitfinex","BTCUSD",1752474420938,0.24052837,122300.0,122290.0,0.4671477]
["bitfinex","BTCUSD",1752474421159,0.25688092,122300.0,122290.0,0.4671477]
["bitfinex","BTCUSD",1752474421374,0.25688092,122300.0,122290.0,0.4681477]
["bitfinex","BTCUSD",1752474421591,0.25688092,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474421818,0.24870458,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474422381,0.07699608,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474422621,0.2650574,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474422847,0.08517229,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474423836,0.09334863,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474424147,0.04479608,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474424569,0.05297229,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474424613,0.22468092,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474424866,0.22468086,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474425263,0.21650458,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474425751,0.22468086,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474426271,0.03662,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474426591,0.05297222,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474427130,0.04479601,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474427383,0.01329601,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474427633,0.02147222,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474427959,0.02147215,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474428611,0.02964843,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474428839,0.19318072,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474429089,0.02964843,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474429293,0.02147215,122300.0,122290.0,0.48642373]
["bitfinex","BTCUSD",1752474430909,0.00208,122300.0,122290.0,0.87344043]
["bitfinex","BTCUSD",1752474431135,0.00817601,122300.0,122290.0,0.87344043]
["bitfinex","BTCUSD",1752474431555,0.35617715,122310.0,122290.0,0.87344043]
["bitfinex","BTCUSD",1752474432013,0.34800121,122310.0,122290.0,0.87344043]
["bitfinex","BTCUSD",1752474432669,0.34800121,122310.0,122290.0,0.87244043]
["bitfinex","BTCUSD",1752474432883,0.00817601,122300.0,122290.0,0.87244043]
["bitfinex","BTCUSD",1752474433144,0.01635222,122300.0,122290.0,0.48846373]
["bitfinex","BTCUSD",1752474433347,0.02138215,122300.0,122290.0,0.48846373]
["bitfinex","BTCUSD",1752474433794,0.02138215,122300.0,122290.0,0.48746373]
["bitfinex","BTCUSD",1752474434032,0.02955843,122300.0,122290.0,0.48746373]
["bitfinex","BTCUSD",1752474434245,0.02955843,122300.0,122290.0,0.48846373]
["bitfinex","BTCUSD",1752474434694,0.02138215,122300.0,122290.0,0.48846373]
["bitfinex","BTCUSD",1752474435401,0.01320601,122300.0,122290.0,0.48846373]
["bitfinex","BTCUSD",1752474435924,0.08837993,122310.0,122290.0,0.81128043]
["bitfinex","BTCUSD",1752474436146,0.09360527,122310.0,122300.0,0.3849767]
["bitfinex","BTCUSD",1752474436347,0.09360527,122310.0,122300.0,0.00212]
["bitfinex","BTCUSD",1752474436554,0.27850521,122310.0,122300.0,0.3870967]
["bitfinex","BTCUSD",1752474437166,0.28668095,122310.0,122300.0,0.3870967]
["bitfinex","BTCUSD",1752474437587,0.28668088,122310.0,122300.0,0.3870967]
["bitfinex","BTCUSD",1752474437793,0.28668135,122310.0,122300.0,0.12864]
["bitfinex","BTCUSD",1752474438001,0.34928135,122310.0,122300.0,0.12864]
["bitfinex","BTCUSD",1752474438233,0.35745729,122310.0,122300.0,0.12864]
["bitfinex","BTCUSD",1752474439624,0.34928135,122310.0,122300.0,0.12864]
["bitfinex","BTCUSD",1752474439857,0.35745722,122310.0,122300.0,0.12864]
["bitfinex","BTCUSD",1752474440864,0.35745775,122310.0,122300.0,0.12864]
["bitfinex","BTCUSD",1752474441644,0.34817601,122300.0,122290.0,0.40297115]
["bitfinex","BTCUSD",1752474441858,0.34817601,122300.0,122290.0,0.01799445]
["bitfinex","BTCUSD",1752474442085,0.35112601,122300.0,122290.0,0.01799445]
["bitfinex","BTCUSD",1752474442530,0.35112601,122300.0,122280.0,0.3849767]
["bitfinex","BTCUSD",1752474442727,0.35120899,122300.0,122290.0,0.12648]
["bitfinex","BTCUSD",1752474442930,0.35120899,122300.0,122290.0,0.12748]
["bitfinex","BTCUSD",1752474442931,0.41648899,122300.0,122290.0,0.12748]
["bitfinex","BTCUSD",1752474443784,0.42466507,122300.0,122290.0,0.12748]
["bitfinex","BTCUSD",1752474443989,0.41648899,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474444390,0.42466507,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474444811,0.40831298,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474446582,0.34303298,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474447860,0.35120906,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474448069,0.35120899,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474448291,0.34303298,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474448514,0.35120906,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474448739,0.34303298,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474449394,0.41509906,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474450017,0.40692298,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474450460,0.41509906,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474450673,0.40692298,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474451122,0.41509906,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474452021,0.41509899,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474452971,0.42327513,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474453238,0.42327507,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474453486,0.41509899,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474453708,0.4232752,122300.0,122290.0,0.14637445]
["bitfinex","BTCUSD",1752474453888,0.42327513,122300.0,122290.0,0.14633445]
["bitfinex","BTCUSD",1752474455582,0.40692298,122300.0,122290.0,0.14633445]
["bitfinex","BTCUSD",1752474456172,0.41509906,122300.0,122290.0,0.14633445]
["bitfinex","BTCUSD",1752474456376,0.41509899,122300.0,122290.0,0.14633445]
["bitfinex","BTCUSD",1752474457284,0.06692298,122300.0,122290.0,0.14633445]
["bitfinex","BTCUSD",1752474457492,0.07509906,122300.0,122290.0,0.14633445]
["bitfinex","BTCUSD",1752474457699,0.07509899,122300.0,122290.0,0.14633445]
["bitfinex","BTCUSD",1752474458560,0.07509899,122300.0,122290.0,0.12744]
["bitfinex","BTCUSD",1752474458771,0.08327507,122300.0,122290.0,0.12744]
["bitfinex","BTCUSD",1752474459175,0.07509899,122300.0,122290.0,0.12744]
["bitfinex","BTCUSD",1752474459416,0.06692298,122300.0,122290.0,0.12744]
["bitfinex","BTCUSD",1752474459957,0.06692298,122300.0,122290.0,0.12736]
["bitfinex","BTCUSD",1752474462576,0.07509899,122300.0,122290.0,0.12736]
["bitfinex","BTCUSD",1752474462792,0.06692298,122300.0,122290.0,0.12736]
["bitfinex","BTCUSD",1752474463973,0.06692298,122300.0,122290.0,0.41588649]
["bitfinex","BTCUSD",1752474464443,8.298e-05,122300.0,122290.0,0.41588649]
["bitfinex","BTCUSD",1752474464900,8.298e-05,122300.0,122290.0,1.43412514]
["bitfinex","BTCUSD",1752474465164,8.298e-05,122300.0,122290.0,1.68498695]
["bitfinex","BTCUSD",1752474465374,8.298e-05,122300.0,122290.0,1.73402695]
["bitfinex","BTCUSD",1752474465587,8.298e-05,122300.0,122290.0,1.75062929]
["bitfinex","BTCUSD",1752474466010,8.298e-05,122300.0,122290.0,1.43753177]
["bitfinex","BTCUSD",1752474466239,8.298e-05,122300.0,122290.0,1.45388613]
["bitfinex","BTCUSD",1752474466475,8.298e-05,122300.0,122290.0,1.45788613]
["bitfinex","BTCUSD",1752474466681,8.298e-05,122300.0,122290.0,1.47324008]
["bitfinex","BTCUSD",1752474466887,0.08311807,122330.0,122310.0,0.28852649]
["bitfinex","BTCUSD",1752474467098,0.08311807,122330.0,122320.0,0.12632]
["bitfinex","BTCUSD",1752474467099,0.09179986,122330.0,122320.0,0.12632]
["bitfinex","BTCUSD",1752474467306,0.09388986,122330.0,122320.0,0.12632]
["bitfinex","BTCUSD",1752474467943,0.06727765,122330.0,122320.0,0.12632]
["bitfinex","BTCUSD",1752474468157,0.00347765,122330.0,122320.0,0.12632]
["bitfinex","BTCUSD",1752474469655,0.00050765,122330.0,122320.0,0.03324381]
["bitfinex","BTCUSD",1752474469858,0.00050765,122330.0,122320.0,0.57607725]
["bitfinex","BTCUSD",1752474470082,0.00050765,122330.0,122320.0,0.57403344]
["bitfinex","BTCUSD",1752474470307,0.00050765,122330.0,122320.0,0.54203344]
["bitfinex","BTCUSD",1752474470516,0.00050765,122330.0,122320.0,0.51083344]
["bitfinex","BTCUSD",1752474470723,0.00050765,122330.0,122320.0,0.12632]
["bitfinex","BTCUSD",1752474472180,0.00050765,122330.0,122320.0,0.12836381]
["bitfinex","BTCUSD",1752474473664,0.00050765,122330.0,122320.0,0.12632]
["bitfinex","BTCUSD",1752474474182,0.00347765,122330.0,122320.0,0.12632]
["bitfinex","BTCUSD",1752474474614,0.63869986,122330.0,122310.0,0.19596]
["bitfinex","BTCUSD",1752474474833,0.44771109,122330.0,122320.0,0.12628]
["bitfinex","BTCUSD",1752474475054,0.46405923,122330.0,122320.0,0.12628]
["bitfinex","BTCUSD",1752474475496,0.46702923,122330.0,122320.0,0.12628]
["bitfinex","BTCUSD",1752474475721,0.45885509,122330.0,122320.0,0.12628]
["bitfinex","BTCUSD",1752474476334,0.07434165,122330.0,122320.0,0.12628]
["bitfinex","BTCUSD",1752474476569,0.07434165,122330.0,122310.0,0.19696]
["bitfinex","BTCUSD",1752474476795,0.06616765,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474477224,0.07434172,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474477432,0.08251586,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474477691,0.4670293,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474478764,0.47520357,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474478992,0.47520357,122330.0,122310.0,0.19596]
["bitfinex","BTCUSD",1752474478993,0.4752035,122330.0,122310.0,0.19596]
["bitfinex","BTCUSD",1752474479222,0.4722335,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474479638,0.4650593,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474479826,0.4670293,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474480056,0.45885516,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474480269,0.45068109,122330.0,122320.0,0.12624]
["bitfinex","BTCUSD",1752474480500,0.06616765,122330.0,122320.0,0.1262]
["bitfinex","BTCUSD",1752474481134,0.00347765,122330.0,122320.0,0.1262]
["bitfinex","BTCUSD",1752474481351,0.00447765,122330.0,122320.0,0.1262]
["bitfinex","BTCUSD",1752474482536,0.00150765,122330.0,122320.0,0.12824381]
["bitfinex","BTCUSD",1752474483796,0.00150765,122330.0,122320.0,0.00204381]
["bitfinex","BTCUSD",1752474484008,0.00150765,122330.0,122320.0,0.12824381]
["bitfinex","BTCUSD",1752474485962,0.00150765,122330.0,122310.0,0.61067344]
["bitfinex","BTCUSD",1752474486172,0.00471765,122330.0,122320.0,0.12616]
["bitfinex","BTCUSD",1752474486813,0.06711765,122330.0,122320.0,0.12616]
["bitfinex","BTCUSD",1752474487050,0.0624,122320.0,122310.0,0.19596]
["bitfinex","BTCUSD",1752474487265,1.01649251,122320.0,122310.0,0.19596]
["bitfinex","BTCUSD",1752474487480,0.63197907,122320.0,122310.0,0.32212]
["bitfinex","BTCUSD",1752474487922,0.62380413,122320.0,122310.0,0.32212]
["bitfinex","BTCUSD",1752474488144,1.0937475,122320.0,122310.0,0.19596]
["bitfinex","BTCUSD",1752474488815,0.70923406,122320.0,122310.0,0.32212]
["bitfinex","BTCUSD",1752474489029,0.70923406,122320.0,122310.0,0.19596]
["bitfinex","BTCUSD",1752474489275,0.70923406,122320.0,122310.0,0.32212]
["bitfinex","BTCUSD",1752474489706,0.71023406,122320.0,122310.0,0.32312]
["bitfinex","BTCUSD",1752474490170,0.70923406,122320.0,122310.0,0.32212]
["bitfinex","BTCUSD",1752474490349,0.71023406,122320.0,122310.0,0.32212]
["bitfinex","BTCUSD",1752474491420,0.71223406,122320.0,122310.0,0.32212]
["bitfinex","BTCUSD",1752474492133,0.07835209,122300.0,122280.0,0.34]
["bitfinex","BTCUSD",1752474492550,0.07338601,122300.0,122280.0,0.34]
["bitfinex","BTCUSD",1752474493213,0.07338601,122300.0,122290.0,0.12616]
["bitfinex","BTCUSD",1752474493458,0.08356215,122300.0,122290.0,0.12616]
["bitfinex","BTCUSD",1752474494101,0.07538601,122300.0,122290.0,0.12616]
["bitfinex","BTCUSD",1752474494319,0.08356215,122300.0,122290.0,0.12616]
["bitfinex","BTCUSD",1752474494917,0.09173843,122300.0,122280.0,0.342]
["bitfinex","BTCUSD",1752474495119,0.07217601,122300.0,122290.0,0.12612]
["bitfinex","BTCUSD",1752474495674,0.08035215,122300.0,122290.0,0.12612]
["bitfinex","BTCUSD",1752474495830,0.05843875,122300.0,122290.0,0.12612]
["bitfinex","BTCUSD",1752474496216,0.06661483,122300.0,122290.0,0.12612]
["bitfinex","BTCUSD",1752474496616,0.08296732,122300.0,122290.0,0.12612]
["bitfinex","BTCUSD",1752474496855,0.07479104,122300.0,122290.0,0.12612]
["bitfinex","BTCUSD",1752474497448,0.06661483,122300.0,122290.0,0.12612]
["bitfinex","BTCUSD",1752474497772,0.07479104,122300.0,122290.0,0.12612]
["bitfinex","BTCUSD",1752474497977,0.07479104,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474498181,0.06661483,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474499154,0.07479097,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474499434,0.06661483,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474499971,0.05026274,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474500598,0.05843875,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474501686,0.05026274,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474501894,0.05843875,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474502534,0.06661489,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474502958,0.05843875,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474505132,0.0747911,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474505550,0.06661496,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474505699,0.06661489,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474507067,0.06661483,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474507318,0.05026274,122300.0,122290.0,0.46612]
["bitfinex","BTCUSD",1752474507524,0.05026274,122300.0,122290.0,0.34]
["bitfinex","BTCUSD",1752474507725,0.05026274,122300.0,122290.0,0.46608]
["bitfinex","BTCUSD",1752474507931,0.05843875,122300.0,122290.0,0.46608]
["bitfinex","BTCUSD",1752474508353,0.05026274,122300.0,122290.0,0.46608]
["bitfinex","BTCUSD",1752474508972,0.05843882,122300.0,122290.0,0.46608]
["bitfinex","BTCUSD",1752474509399,0.61466083,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474509646,0.62283724,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474509843,0.61466083,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474510045,0.61466083,122300.0,122290.0,0.34]
["bitfinex","BTCUSD",1752474510197,0.23014739,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474510413,0.23832373,122300.0,122290.0,0.34]
["bitfinex","BTCUSD",1752474510619,0.23832373,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474510789,0.24650021,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474510988,0.23832373,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474511894,0.23014739,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474512117,0.61466083,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474512614,0.05843882,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474512788,0.06661496,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474512986,0.05843882,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474513196,0.05843875,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474514124,0.03511,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474517299,0.00321,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474519591,0.03441,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474522228,0.08255081,122310.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474522427,0.15980527,122310.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474522637,0.16798074,122310.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474523057,0.0031,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474526852,0.0354,122300.0,122290.0,0.46604]
["bitfinex","BTCUSD",1752474529959,0.0354,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474529960,0.46283958,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474530186,0.45466344,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474530402,0.46283952,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474530658,0.45466344,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474531104,0.46283945,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474531236,0.07832601,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474531668,0.08650209,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474532092,0.0946783,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474532299,0.09467823,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474532790,0.07015,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474533002,0.07832608,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474533285,0.08650222,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474533656,0.47101566,122300.0,122290.0,0.46592]
["bitfinex","BTCUSD",1752474534473,0.47101566,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474534685,0.47919187,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474535109,0.47101566,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474535320,0.45466344,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474535509,0.46283945,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474535858,0.47101559,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474536065,0.46283945,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474536445,0.47101553,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474537309,0.46283945,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474538028,0.47101566,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474538241,0.47101559,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474538442,0.46283945,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474538894,0.47101559,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474539434,0.47919187,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474539678,0.47101559,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474539897,0.46283945,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474540106,0.45466344,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474540313,0.07015,122300.0,122290.0,0.46537]
["bitfinex","BTCUSD",1752474540523,0.07015,122300.0,122290.0,0.46533]
["bitfinex","BTCUSD",1752474540742,0.0354,122300.0,122290.0,0.46533]
["bitfinex","BTCUSD",1752474546607,0.0314,122300.0,122290.0,0.46533]
["bitfinex","BTCUSD",1752474546833,0.0314,122300.0,122290.0,0.46743]
["bitfinex","BTCUSD",1752474550330,0.0314,122300.0,122290.0,0.34155]
["bitfinex","BTCUSD",1752474550612,0.0314,122300.0,122290.0,0.46735]
["bitfinex","BTCUSD",1752474552613,0.03449,122300.0,122290.0,0.46735]
["bitfinex","BTCUSD",1752474552824,0.06589,122300.0,122290.0,0.46735]
["bitfinex","BTCUSD",1752474553024,0.35442022,122300.0,122290.0,0.46735]
["bitfinex","BTCUSD",1752474553902,0.06589,122300.0,122290.0,0.46735]
["bitfinex","BTCUSD",1752474554102,0.35442022,122300.0,122290.0,0.46735]
["bitfinex","BTCUSD",1752474556171,0.06589,122300.0,122290.0,0.46735]
["bitfinex","BTCUSD",1752474556385,0.35442022,122300.0,122290.0,0.46735]
["bitfinex","BTCUSD",1752474557401,0.32302022,122300.0,122290.0,0.46735]
["bitfinex","BTCUSD",1752474557892,0.64594044,122300.0,122290.0,0.33945]
["bitfinex","BTCUSD",1752474558076,0.64594044,122300.0,122290.0,0.46521]
["bitfinex","BTCUSD",1752474558269,0.35741022,122300.0,122290.0,0.46521]
["bitfinex","BTCUSD",1752474559253,0.06888,122300.0,122290.0,0.46521]
["bitfinex","BTCUSD",1752474559456,0.35741022,122300.0,122290.0,0.46521]
["bitfinex","BTCUSD",1752474560367,0.06888,122300.0,122290.0,0.46521]
["bitfinex","BTCUSD",1752474560579,0.35741022,122300.0,122290.0,0.46521]
["bitfinex","BTCUSD",1752474566251,0.06888,122300.0,122290.0,0.46521]
["bitfinex","BTCUSD",1752474566487,0.35741022,122300.0,122290.0,0.46517]
["bitfinex","BTCUSD",1752474568298,0.35741022,122300.0,122290.0,0.33945]
["bitfinex","BTCUSD",1752474568467,0.35741022,122300.0,122290.0,0.46517]
["bitfinex","BTCUSD",1752474570345,0.35741022,122300.0,122290.0,0.46513]
["bitfinex","BTCUSD",1752474572444,0.35741022,122300.0,122290.0,0.46723]
["bitfinex","BTCUSD",1752474573082,0.35741022,122300.0,122290.0,0.46513]
["bitfinex","BTCUSD",1752474573491,0.06888,122300.0,122290.0,0.46513]
["bitfinex","BTCUSD",1752474573699,0.35741022,122300.0,122290.0,0.46513]
["bitfinex","BTCUSD",1752474576365,0.35741022,122300.0,122290.0,0.33945]
["bitfinex","BTCUSD",1752474576597,0.35741022,122300.0,122290.0,0.46509]
["bitfinex","BTCUSD",1752474578441,0.06617,122310.0,122290.0,0.63008022]
["bitfinex","BTCUSD",1752474578674,0.06617,122310.0,122300.0,0.28853022]
["bitfinex","BTCUSD",1752474578838,0.06617,122310.0,122300.0,0.29063022]
["bitfinex","BTCUSD",1752474579058,0.06617,122310.0,122300.0,0.0021]
["bitfinex","BTCUSD",1752474579463,0.03567,122310.0,122300.0,0.0021]
["bitfinex","BTCUSD",1752474579659,0.03773,122310.0,122300.0,0.0021]
["bitfinex","BTCUSD",1752474579869,0.07053,122310.0,122300.0,0.0021]
["bitfinex","BTCUSD",1752474580572,0.05632863,122300.0,122290.0,0.33945]
["bitfinex","BTCUSD",1752474580783,0.05632863,122300.0,122290.0,0.46509]
["bitfinex","BTCUSD",1752474580784,0.85120431,122300.0,122290.0,0.46509]
["bitfinex","BTCUSD",1752474581007,0.25257649,122290.0,122280.0,0.536]
["bitfinex","BTCUSD",1752474581213,0.84304414,122290.0,122280.0,0.6616]
["bitfinex","BTCUSD",1752474581420,0.55451392,122290.0,122280.0,0.536]
["bitfinex","BTCUSD",1752474581615,0.54633718,122290.0,122280.0,0.6616]
["bitfinex","BTCUSD",1752474581838,0.8348674,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474581974,0.54633718,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474582205,0.53815997,122290.0,122280.0,0.196]
["bitfinex","BTCUSD",1752474582405,0.53815997,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474582406,0.5382107,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474582836,0.5382103,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474583057,0.65089149,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474583683,0.64271428,122290.0,122280.0,0.3236]
["bitfinex","BTCUSD",1752474584306,0.64271422,122290.0,122280.0,0.3236]
["bitfinex","BTCUSD",1752474584983,0.65089143,122290.0,122280.0,0.3236]
["bitfinex","BTCUSD",1752474585211,0.72814496,122290.0,122280.0,0.198]
["bitfinex","BTCUSD",1752474585447,0.72814496,122290.0,122280.0,0.3236]
["bitfinex","BTCUSD",1752474585448,1.10482494,122290.0,122280.0,0.3236]
["bitfinex","BTCUSD",1752474585773,0.71996788,122290.0,122280.0,0.3236]
["bitfinex","BTCUSD",1752474586223,0.71996788,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474586440,1.10482494,122290.0,122280.0,0.3246]
["bitfinex","BTCUSD",1752474586666,1.10482494,122290.0,122280.0,0.3226]
["bitfinex","BTCUSD",1752474586873,0.71996788,122290.0,122280.0,0.3226]
["bitfinex","BTCUSD",1752474587972,1.10682494,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474588197,0.72196788,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474588416,0.72296788,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474589196,1.10782494,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474589607,0.72296788,122290.0,122280.0,0.3216]
["bitfinex","BTCUSD",1752474590387,0.24341425,122280.0,122260.0,0.09006898]
["bitfinex","BTCUSD",1752474590613,0.70869356,122280.0,122270.0,0.12556]
["bitfinex","BTCUSD",1752474590817,0.71893117,122280.0,122270.0,0.12556]
["bitfinex","BTCUSD",1752474591213,0.72710892,122280.0,122270.0,0.12556]
["bitfinex","BTCUSD",1752474591880,0.72710885,122280.0,122270.0,0.12556]
["bitfinex","BTCUSD",1752474593312,0.71893117,122280.0,122270.0,0.12556]
["bitfinex","BTCUSD",1752474593547,0.72710885,122280.0,122260.0,0.09006898]
["bitfinex","BTCUSD",1752474593725,0.72710885,122280.0,122270.0,0.12556]
["bitfinex","BTCUSD",1752474594143,0.54719447,122280.0,122270.0,0.12556]
["bitfinex","BTCUSD",1752474594347,0.55537208,122280.0,122270.0,0.12556]
["bitfinex","BTCUSD",1752474594885,0.00317,122280.0,122270.0,0.0021]
["bitfinex","BTCUSD",1752474595098,5.073e-05,122290.0,122270.0,0.57737171]
["bitfinex","BTCUSD",1752474595313,0.001,122280.0,122270.0,0.57532706]
["bitfinex","BTCUSD",1752474595551,0.001,122280.0,122270.0,0.91532706]
["bitfinex","BTCUSD",1752474596009,0.001,122280.0,122270.0,0.78976706]
["bitfinex","BTCUSD",1752474596212,0.001,122280.0,122270.0,0.91532706]
["bitfinex","BTCUSD",1752474597057,5.073e-05,122290.0,122270.0,0.91532706]
["bitfinex","BTCUSD",1752474597256,0.00105073,122290.0,122270.0,0.91532706]
["bitfinex","BTCUSD",1752474597465,6.78e-06,122290.0,122270.0,0.91532706]
["bitfinex","BTCUSD",1752474598102,0.001,122280.0,122270.0,0.91532706]
["bitfinex","BTCUSD",1752474598329,6.78e-06,122290.0,122270.0,0.91532706]
["bitfinex","BTCUSD",1752474598534,0.00100678,122290.0,122270.0,0.91532706]
["bitfinex","BTCUSD",1752474598744,0.00100678,122290.0,122270.0,0.53047]
["bitfinex","BTCUSD",1752474598997,0.00100678,122290.0,122280.0,0.79076706]
["bitfinex","BTCUSD",1752474599229,0.24589777,122340.0,122320.0,0.34]
["bitfinex","BTCUSD",1752474599453,0.63897983,122340.0,122320.0,0.34]
["bitfinex","BTCUSD",1752474599693,0.4591513,122340.0,122330.0,0.34]
["bitfinex","BTCUSD",1752474599947,0.4591513,122340.0,122330.0,0.46556]
["bitfinex","BTCUSD",1752474599948,0.45300783,122340.0,122330.0,0.46556]
["bitfinex","BTCUSD",1752474600158,0.01634807,122330.0,122310.0,0.22905]
["bitfinex","BTCUSD",1752474600376,0.38802706,122320.0,122310.0,0.19604]
["bitfinex","BTCUSD",1752474600593,0.38802706,122320.0,122310.0,0.32355]
["bitfinex","BTCUSD",1752474601444,0.55153261,122320.0,122310.0,0.19803]
["bitfinex","BTCUSD",1752474601658,0.60211222,122320.0,122310.0,0.32156]
["bitfinex","BTCUSD",1752474601886,0.62653735,122320.0,122310.0,0.32156]
["bitfinex","BTCUSD",1752474602100,0.64288717,122320.0,122310.0,0.32156]
["bitfinex","BTCUSD",1752474602343,0.63471216,122320.0,122310.0,0.32156]
["bitfinex","BTCUSD",1752474602553,0.4630318,122320.0,122310.0,0.32156]
["bitfinex","BTCUSD",1752474602770,0.4630318,122320.0,122310.0,0.19604]
["bitfinex","BTCUSD",1752474602771,0.63471222,122320.0,122310.0,0.19604]
["bitfinex","BTCUSD",1752474603004,1.03591989,122320.0,122310.0,0.32156]
["bitfinex","BTCUSD",1752474603221,1.10500001,122320.0,122310.0,0.19604]
["bitfinex","BTCUSD",1752474603459,1.10500001,122320.0,122310.0,0.32156]
["bitfinex","BTCUSD",1752474604314,1.10500001,122320.0,122310.0,0.19604]
["bitfinex","BTCUSD",1752474604521,1.10500001,122320.0,122310.0,0.32152]
["bitfinex","BTCUSD",1752474604739,0.20442359,122290.0,122270.0,0.4054477]
["bitfinex","BTCUSD",1752474604943,0.38485706,122280.0,122270.0,0.0654477]
["bitfinex","BTCUSD",1752474605152,0.17173652,122280.0,122270.0,0.1929177]
["bitfinex","BTCUSD",1752474605363,0.60985123,122280.0,122260.0,0.22098901]
["bitfinex","BTCUSD",1752474605612,0.63387335,122280.0,122270.0,0.12548]
["bitfinex","BTCUSD",1752474605819,0.65022885,122280.0,122270.0,0.12548]
["bitfinex","BTCUSD",1752474606040,0.65022939,122280.0,122270.0,0.00015237]
["bitfinex","BTCUSD",1752474606267,0.64205144,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474606497,0.63387396,122280.0,122270.0,0.00015237]
["bitfinex","BTCUSD",1752474606708,0.63387396,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474606963,0.62569641,122280.0,122270.0,0.00015237]
["bitfinex","BTCUSD",1752474607170,0.71112634,122280.0,122270.0,0.00015237]
["bitfinex","BTCUSD",1752474607838,0.70294859,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474608052,0.70294859,122280.0,122270.0,0.00415237]
["bitfinex","BTCUSD",1752474608263,0.70294859,122280.0,122270.0,0.12963237]
["bitfinex","BTCUSD",1752474608472,0.70294859,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474609119,0.71112627,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474609763,0.71112627,122280.0,122270.0,0.12963237]
["bitfinex","BTCUSD",1752474610130,0.71112627,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474614105,0.71112627,122280.0,122270.0,0.00015237]
["bitfinex","BTCUSD",1752474614344,0.71112627,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474614774,0.53121167,122280.0,122270.0,0.00015237]
["bitfinex","BTCUSD",1752474614900,0.30301387,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474615115,0.3030138,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474615541,0.31119148,122280.0,122270.0,0.00015237]
["bitfinex","BTCUSD",1752474615773,0.34329148,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474615987,0.34329141,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474616417,0.35964697,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474616827,0.35146962,122280.0,122270.0,0.00015237]
["bitfinex","BTCUSD",1752474617025,0.72738136,122280.0,122270.0,0.12563237]
["bitfinex","BTCUSD",1752474617443,0.34,122270.0,122250.0,0.19604]
["bitfinex","BTCUSD",1752474617648,0.34294,122270.0,122250.0,0.19616462]
["bitfinex","BTCUSD",1752474618055,0.00294,122270.0,122250.0,0.19616462]
["bitfinex","BTCUSD",1752474618263,0.01111801,122270.0,122250.0,0.19616462]
["bitfinex","BTCUSD",1752474618470,0.00294,122270.0,122250.0,0.19616462]
["bitfinex","BTCUSD",1752474618690,0.00294,122270.0,122260.0,0.12548]
["bitfinex","BTCUSD",1752474619102,0.46841611,122270.0,122250.0,0.19816462]
["bitfinex","BTCUSD",1752474619301,0.00294,122260.0,122250.0,0.20016462]
["bitfinex","BTCUSD",1752474619528,0.38088174,122260.0,122250.0,0.20016462]
["bitfinex","BTCUSD",1752474619729,0.00497,122260.0,122250.0,0.19616462]
["bitfinex","BTCUSD",1752474620076,0.01314868,122260.0,122250.0,0.19616462]
["bitfinex","BTCUSD",1752474620271,0.01314868,122260.0,122250.0,0.32164462]
["bitfinex","BTCUSD",1752474620778,0.0203275,122260.0,122250.0,0.19776462]
["bitfinex","BTCUSD",1752474620988,0.01214868,122260.0,122250.0,0.32324462]
["bitfinex","BTCUSD",1752474621201,0.0203275,122260.0,122250.0,0.32324462]
["bitfinex","BTCUSD",1752474621534,0.01214868,122260.0,122250.0,0.32324462]
["bitfinex","BTCUSD",1752474621739,0.0203275,122260.0,122250.0,0.32324462]
["bitfinex","BTCUSD",1752474621942,0.01214868,122260.0,122250.0,0.32324462]
["bitfinex","BTCUSD",1752474622120,0.0203275,122260.0,122250.0,0.32324462]
["bitfinex","BTCUSD",1752474622347,0.0203275,122260.0,122250.0,0.19776462]
["bitfinex","BTCUSD",1752474622592,0.0203275,122260.0,122250.0,0.32520462]
["bitfinex","BTCUSD",1752474623031,0.1829133,122260.0,122250.0,0.19976462]
["bitfinex","BTCUSD",1752474623255,0.22179225,122260.0,122250.0,0.32520462]
["bitfinex","BTCUSD",1752474623467,0.22179225,122260.0,122250.0,0.19816462]
["bitfinex","BTCUSD",1752474623468,0.63838361,122260.0,122250.0,0.19816462]
["bitfinex","BTCUSD",1752474623679,0.63020479,122260.0,122250.0,0.19816462]
["bitfinex","BTCUSD",1752474623864,0.62202584,122260.0,122250.0,0.19816462]
["bitfinex","BTCUSD",1752474624077,0.62202584,122260.0,122250.0,0.32360462]
["bitfinex","BTCUSD",1752474624526,0.62202584,122260.0,122250.0,0.20016462]
["bitfinex","BTCUSD",1752474624746,0.62202584,122260.0,122250.0,0.32560462]
["bitfinex","BTCUSD",1752474624953,0.62202584,122260.0,122250.0,0.32360462]
["bitfinex","BTCUSD",1752474625166,0.63120467,122260.0,122250.0,0.32360462]
["bitfinex","BTCUSD",1752474625381,0.2297558,122260.0,122250.0,0.19816462]
["bitfinex","BTCUSD",1752474625597,0.63938301,122260.0,122250.0,0.32160462]
["bitfinex","BTCUSD",1752474625856,0.63938301,122260.0,122250.0,0.19616462]
["bitfinex","BTCUSD",1752474626088,0.62302552,122260.0,122250.0,0.32160462]
["bitfinex","BTCUSD",1752474626560,0.62302552,122260.0,122250.0,0.19616462]
["bitfinex","BTCUSD",1752474626771,0.70845545,122260.0,122250.0,0.32160462]
["bitfinex","BTCUSD",1752474627190,0.69949771,122260.0,122250.0,0.32160462]
["bitfinex","BTCUSD",1752474627625,0.69949771,122260.0,122250.0,0.12556462]
["bitfinex","BTCUSD",1752474627832,0.69949771,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474628040,0.69949771,122260.0,122250.0,0.12556462]
["bitfinex","BTCUSD",1752474628256,0.69949771,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474628478,0.69949771,122260.0,122250.0,0.12556462]
["bitfinex","BTCUSD",1752474628685,0.69949771,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474628813,0.69949771,122260.0,122250.0,0.12556462]
["bitfinex","BTCUSD",1752474629169,0.69949771,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474629342,0.69949771,122260.0,122250.0,0.12556462]
["bitfinex","BTCUSD",1752474630187,0.70149771,122260.0,122250.0,0.12556462]
["bitfinex","BTCUSD",1752474630396,0.7863091,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474630776,1.08063054,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474631152,1.34517139,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474631770,0.96903856,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474632750,1.34517139,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474632902,0.96903856,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474633314,1.34517139,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474633897,1.43060132,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474634104,1.47065139,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474634303,1.09451856,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474635191,1.81065139,122260.0,122250.0,0.00012462]
["bitfinex","BTCUSD",1752474635730,0.01636419,122210.0,122200.0,0.19644]
["bitfinex","BTCUSD",1752474635977,0.18000274,122220.0,122200.0,0.38893298]
["bitfinex","BTCUSD",1752474636175,0.00818203,122210.0,122200.0,0.26345298]
["bitfinex","BTCUSD",1752474636379,0.01636419,122210.0,122200.0,0.38893298]
["bitfinex","BTCUSD",1752474636597,0.01636426,122210.0,122200.0,0.38893298]
["bitfinex","BTCUSD",1752474636794,0.01636426,122210.0,122200.0,0.41118603]
["bitfinex","BTCUSD",1752474637002,0.01636426,122210.0,122200.0,0.41418603]
["bitfinex","BTCUSD",1752474637270,0.56433264,122210.0,122200.0,0.22390603]
["bitfinex","BTCUSD",1752474637472,0.59251041,122210.0,122200.0,0.22177603]
["bitfinex","BTCUSD",1752474637593,0.70804034,122210.0,122200.0,0.22177603]
["bitfinex","BTCUSD",1752474637800,0.70804034,122210.0,122200.0,0.35025603]
["bitfinex","BTCUSD",1752474638195,0.70804034,122210.0,122200.0,0.22477603]
["bitfinex","BTCUSD",1752474638400,0.70804034,122210.0,122200.0,0.32500298]
["bitfinex","BTCUSD",1752474638615,0.70804034,122210.0,122200.0,0.00348298]
["bitfinex","BTCUSD",1752474638824,0.70804034,122210.0,122200.0,0.12696298]
["bitfinex","BTCUSD",1752474639231,0.70804034,122210.0,122200.0,0.12896298]
["bitfinex","BTCUSD",1752474639424,0.70804034,122210.0,122200.0,0.12596298]
["bitfinex","BTCUSD",1752474639837,0.70804034,122210.0,122200.0,0.00148298]
["bitfinex","BTCUSD",1752474640043,0.70804034,122210.0,122200.0,0.12696298]
["bitfinex","BTCUSD",1752474640402,0.68944146,122210.0,122200.0,0.00148298]
["bitfinex","BTCUSD",1752474640608,0.68944146,122210.0,122200.0,0.12696298]
["bitfinex","BTCUSD",1752474640813,0.31330863,122210.0,122200.0,0.12696298]
["bitfinex","BTCUSD",1752474641025,0.71150241,122210.0,122200.0,0.12696298]
["bitfinex","BTCUSD",1752474641230,0.71150241,122210.0,122200.0,0.00148298]
["bitfinex","BTCUSD",1752474641648,0.71150241,122210.0,122200.0,0.12696298]
["bitfinex","BTCUSD",1752474641861,0.31330863,122210.0,122200.0,0.00148298]
["bitfinex","BTCUSD",1752474642066,0.68944146,122210.0,122200.0,0.12696298]
["bitfinex","BTCUSD",1752474642273,0.69044146,122210.0,122200.0,0.12696298]
["bitfinex","BTCUSD",1752474642476,0.69044146,122210.0,122200.0,0.12596298]
["bitfinex","BTCUSD",1752474642894,0.69244146,122210.0,122200.0,0.12596298]
["bitfinex","BTCUSD",1752474644728,0.69244146,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474645585,0.69244146,122210.0,122200.0,0.12596298]
["bitfinex","BTCUSD",1752474646012,0.69244146,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474646227,0.69244146,122210.0,122200.0,0.12596298]
["bitfinex","BTCUSD",1752474646439,0.69244146,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474646672,0.3712997,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474646901,0.70698231,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474647124,1.10698231,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474647796,1.48311514,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474648260,1.60903514,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474649556,1.23290231,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474651338,1.23190231,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474651761,1.23390231,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474652160,1.10598231,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474652394,1.23178231,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474652605,1.60791514,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474653445,1.23378231,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474653663,1.10798231,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474653832,1.65991514,122210.0,122200.0,0.00048298]
["bitfinex","BTCUSD",1752474654054,2.04991514,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474654257,1.99991514,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474654465,1.64991514,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474654605,1.52411514,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474654813,1.64987514,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474655664,1.59987514,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474656244,1.64987514,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474657073,1.68530507,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474657287,1.73530507,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474657506,1.64979514,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474659044,1.61882832,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474659248,1.66882832,122210.0,122200.0,1e-08]
["bitfinex","BTCUSD",1752474659850,0.24504699,122190.0,122180.0,0.0004]
["bitfinex","BTCUSD",1752474660089,0.24504699,122190.0,122180.0,0.00090869]
["bitfinex","BTCUSD",1752474660090,0.69967205,122190.0,122180.0,0.00090869]
["bitfinex","BTCUSD",1752474660276,0.71603953,122190.0,122180.0,0.00090869]
["bitfinex","BTCUSD",1752474660507,0.71919953,122190.0,122180.0,0.00090869]
["bitfinex","BTCUSD",1752474661418,1.1693898,122190.0,122180.0,0.00090869]
["bitfinex","BTCUSD",1752474661637,1.1693898,122190.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752474661638,0.55091827,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1752474661858,0.55091827,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1752474661859,1.75276704,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1752474662072,1.92840704,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1752474662285,1.41711762,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1752474662500,1.31711762,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1752474662720,1.36711762,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1752474663376,1.49819697,122180.0,122170.0,1e-08]
["bitfinex","BTCUSD",1752474663590,1.02243118,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1752474663806,1.28946111,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1752474664288,0.56579961,122120.0,122110.0,0.0645]
["bitfinex","BTCUSD",1752474664505,0.56579961,122120.0,122110.0,0.06655]
["bitfinex","BTCUSD",1752474664506,0.62464312,122120.0,122110.0,0.06655]
["bitfinex","BTCUSD",1752474664717,0.64101998,122120.0,122110.0,0.19307]
["bitfinex","BTCUSD",1752474665146,0.63229156,122120.0,122110.0,0.03375]
["bitfinex","BTCUSD",1752474665391,0.63229156,122120.0,122110.0,0.00225]
["bitfinex","BTCUSD",1752474665607,0.63229156,122120.0,122110.0,0.12873]
["bitfinex","BTCUSD",1752474665823,0.63279846,122120.0,122110.0,0.02377827]
["bitfinex","BTCUSD",1752474666039,0.63279846,122120.0,122110.0,0.02977827]
["bitfinex","BTCUSD",1752474666247,0.25587746,122120.0,122110.0,0.02977827]
["bitfinex","BTCUSD",1752474666460,0.63279846,122120.0,122110.0,0.15021827]
["bitfinex","BTCUSD",1752474666690,0.63279846,122120.0,122110.0,0.15421827]
["bitfinex","BTCUSD",1752474666900,0.63279846,122120.0,122110.0,0.15425827]
["bitfinex","BTCUSD",1752474667115,0.63279846,122120.0,122110.0,0.00625]
["bitfinex","BTCUSD",1752474667330,0.63279846,122120.0,122110.0,0.13273]
["bitfinex","BTCUSD",1752474667541,0.63791846,122120.0,122110.0,0.13273]
["bitfinex","BTCUSD",1752474668025,0.63791846,122120.0,122110.0,0.13373]
["bitfinex","BTCUSD",1752474668263,0.63791846,122120.0,122110.0,0.13369]
["bitfinex","BTCUSD",1752474668264,0.63279846,122120.0,122110.0,0.13369]
["bitfinex","BTCUSD",1752474668480,0.63279846,122120.0,122110.0,0.13269]
["bitfinex","BTCUSD",1752474668698,0.63576846,122120.0,122110.0,0.13269]
["bitfinex","BTCUSD",1752474668907,0.63576846,122120.0,122110.0,0.12869]
["bitfinex","BTCUSD",1752474668908,0.63791846,122120.0,122110.0,0.12869]
["bitfinex","BTCUSD",1752474669119,0.63791846,122120.0,122110.0,0.0032]
["bitfinex","BTCUSD",1752474669324,0.63791846,122120.0,122110.0,0.1296]
["bitfinex","BTCUSD",1752474669742,0.63791846,122120.0,122110.0,0.13165]
["bitfinex","BTCUSD",1752474669949,0.63576846,122120.0,122110.0,0.13165]
["bitfinex","BTCUSD",1752474670159,0.63576846,122120.0,122110.0,0.00525]
["bitfinex","BTCUSD",1752474670368,0.63576846,122120.0,122110.0,0.13165]
["bitfinex","BTCUSD",1752474670587,0.60621051,122120.0,122110.0,0.13165]
["bitfinex","BTCUSD",1752474671006,0.60621051,122120.0,122110.0,0.12704752]
["bitfinex","BTCUSD",1752474671627,0.60918051,122120.0,122110.0,0.12704752]
["bitfinex","BTCUSD",1752474672707,0.60621051,122120.0,122110.0,0.12704752]
["bitfinex","BTCUSD",1752474672918,0.11050228,122120.0,122110.0,0.00064752]
["bitfinex","BTCUSD",1752474673128,0.11050228,122120.0,122110.0,0.19130752]
["bitfinex","BTCUSD",1752474673129,0.0005069,122120.0,122110.0,0.19130752]
["bitfinex","BTCUSD",1752474673339,0.0005069,122120.0,122110.0,0.90822852]
["bitfinex","BTCUSD",1752474673515,0.0005069,122120.0,122110.0,0.53130752]
["bitfinex","BTCUSD",1752474673739,0.00869496,122120.0,122110.0,0.53130752]
["bitfinex","BTCUSD",1752474673867,0.00869503,122120.0,122110.0,0.53130752]
["bitfinex","BTCUSD",1752474674066,0.0005069,122120.0,122110.0,0.55585552]
["bitfinex","BTCUSD",1752474674291,0.00869503,122120.0,122110.0,0.55585552]
["bitfinex","BTCUSD",1752474674708,0.0005069,122120.0,122110.0,0.55585552]
["bitfinex","BTCUSD",1752474675139,0.00869496,122120.0,122110.0,0.55585552]
["bitfinex","BTCUSD",1752474675341,0.0005069,122120.0,122110.0,0.55585552]
["bitfinex","BTCUSD",1752474675793,0.00869496,122120.0,122110.0,0.55585552]
["bitfinex","BTCUSD",1752474675998,0.01688315,122120.0,122110.0,0.55585552]
["bitfinex","BTCUSD",1752474676206,0.00869496,122120.0,122110.0,0.55585552]
["bitfinex","BTCUSD",1752474676417,0.0005069,122120.0,122110.0,0.55585552]
["bitfinex","BTCUSD",1752474677912,0.0005069,122120.0,122110.0,0.21585552]
["bitfinex","BTCUSD",1752474678510,0.00869496,122120.0,122110.0,0.21585552]
["bitfinex","BTCUSD",1752474678673,0.0005069,122120.0,122110.0,0.21585552]
["bitfinex","BTCUSD",1752474682114,0.00869496,122120.0,122110.0,0.21585552]
["bitfinex","BTCUSD",1752474682322,0.0005069,122120.0,122110.0,0.21585552]
["bitfinex","BTCUSD",1752474683465,0.0005069,122120.0,122110.0,0.21885552]
["bitfinex","BTCUSD",1752474684986,0.0005069,122120.0,122110.0,0.19430752]
["bitfinex","BTCUSD",1752474685764,0.00869503,122120.0,122110.0,0.19430752]
["bitfinex","BTCUSD",1752474686149,0.01688329,122120.0,122110.0,0.19430752]
["bitfinex","BTCUSD",1752474686356,0.09051945,122120.0,122110.0,0.16220752]
["bitfinex","BTCUSD",1752474686579,0.09051945,122120.0,122110.0,0.16320752]
["bitfinex","BTCUSD",1752474686785,0.09051938,122120.0,122110.0,0.16320752]
["bitfinex","BTCUSD",1752474686986,0.09870784,122120.0,122110.0,0.16320752]
["bitfinex","BTCUSD",1752474687202,0.47640395,122120.0,122110.0,0.13100752]
["bitfinex","BTCUSD",1752474687425,0.48459241,122120.0,122110.0,0.13100752]
["bitfinex","BTCUSD",1752474687610,0.07414273,122120.0,122110.0,0.13100752]
["bitfinex","BTCUSD",1752474688019,0.08233099,122120.0,122110.0,0.13100752]
["bitfinex","BTCUSD",1752474688444,0.0659546,122120.0,122110.0,0.13100752]
["bitfinex","BTCUSD",1752474688626,0.07414266,122120.0,122110.0,0.16380752]
["bitfinex","BTCUSD",1752474688855,0.08233079,122120.0,122110.0,0.16380752]
["bitfinex","BTCUSD",1752474689195,0.0005069,122120.0,122110.0,0.16380752]
["bitfinex","BTCUSD",1752474689432,0.00869503,122120.0,122110.0,0.16645485]
["bitfinex","BTCUSD",1752474689680,0.00869503,122120.0,122110.0,0.16585485]
["bitfinex","BTCUSD",1752474689893,0.00869503,122120.0,122110.0,0.16380752]
["bitfinex","BTCUSD",1752474690567,0.00869496,122120.0,122110.0,0.16380752]
["bitfinex","BTCUSD",1752474690804,0.0005069,122120.0,122110.0,0.16380752]
["bitfinex","BTCUSD",1752474690934,0.48459261,122120.0,122110.0,0.13100752]
["bitfinex","BTCUSD",1752474691153,0.64836594,122120.0,122110.0,0.13100752]
["bitfinex","BTCUSD",1752474691481,0.65348634,122120.0,122110.0,0.13036]
["bitfinex","BTCUSD",1752474691698,0.65348634,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1752474691699,1.17342412,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1752474691884,1.17342412,122120.0,122110.0,0.13192]
["bitfinex","BTCUSD",1752474692435,1.19570511,122120.0,122110.0,0.132]
["bitfinex","BTCUSD",1752474692858,1.17342412,122120.0,122110.0,0.132]
["bitfinex","BTCUSD",1752474693095,1.17342412,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1752474693301,1.17342412,122120.0,122110.0,0.13196]
["bitfinex","BTCUSD",1752474693509,0.78753955,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1752474693716,0.40165498,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1752474693921,0.78753955,122120.0,122110.0,0.13196]
["bitfinex","BTCUSD",1752474694124,0.80973576,122120.0,122110.0,0.13196]
["bitfinex","BTCUSD",1752474694542,0.8090445,122120.0,122110.0,0.13192]
["bitfinex","BTCUSD",1752474695574,0.8090445,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1752474695936,0.8090445,122120.0,122110.0,0.13188]
["bitfinex","BTCUSD",1752474696149,0.8090445,122120.0,122110.0,0.004]
["bitfinex","BTCUSD",1752474696356,0.8090445,122120.0,122110.0,0.13088]
["bitfinex","BTCUSD",1752474696511,0.8090445,122120.0,122110.0,0.12788]
["bitfinex","BTCUSD",1752474697359,0.42315993,122120.0,122110.0,0.12788]
["bitfinex","BTCUSD",1752474697559,0.8090445,122120.0,122110.0,0.12788]
["bitfinex","BTCUSD",1752474698053,0.8090445,122120.0,122100.0,0.0002]
["bitfinex","BTCUSD",1752474698054,0.23537594,122110.0,122100.0,0.0002]
["bitfinex","BTCUSD",1752474698254,0.71181044,122110.0,122100.0,0.0002]
["bitfinex","BTCUSD",1752474698454,0.71181044,122110.0,122100.0,0.12796]
["bitfinex","BTCUSD",1752474698856,0.71181044,122110.0,122100.0,0.0002]
["bitfinex","BTCUSD",1752474699086,0.71181044,122110.0,122100.0,0.12796]
["bitfinex","BTCUSD",1752474699259,0.71181044,122110.0,122100.0,0.0002]
["bitfinex","BTCUSD",1752474699478,0.71181044,122110.0,122100.0,0.12792]
["bitfinex","BTCUSD",1752474699688,0.71181044,122110.0,122100.0,0.0002]
["bitfinex","BTCUSD",1752474700072,0.71181044,122110.0,122100.0,0.0022]
["bitfinex","BTCUSD",1752474700281,0.71181044,122110.0,122100.0,0.0032]
["bitfinex","BTCUSD",1752474700491,0.71181044,122110.0,122100.0,0.13092]
["bitfinex","BTCUSD",1752474700919,0.71181044,122110.0,122100.0,0.0022]
["bitfinex","BTCUSD",1752474701143,0.71181044,122110.0,122100.0,0.12992]
["bitfinex","BTCUSD",1752474701362,0.71181044,122110.0,122100.0,0.0022]
["bitfinex","BTCUSD",1752474701613,0.24120921,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1752474701825,0.9885109,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1752474702076,1.65489312,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1752474702287,1.65788312,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1752474702514,1.25788312,122080.0,122070.0,0.0002]
["bitfinex","BTCUSD",1752474703169,1.34331305,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474703395,1.34531305,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474703616,0.57354391,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474703835,1.34731305,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474704052,0.71142848,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474704676,0.71142848,122080.0,122070.0,0.1331869]
["bitfinex","BTCUSD",1752474704905,1.09731305,122080.0,122070.0,0.1331869]
["bitfinex","BTCUSD",1752474705116,0.70276485,122080.0,122070.0,0.1331869]
["bitfinex","BTCUSD",1752474705340,0.70276485,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474705341,0.26454351,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474705547,0.27580599,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474705756,0.27580599,122080.0,122070.0,0.1341069]
["bitfinex","BTCUSD",1752474706671,0.27580599,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474706888,0.004,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474707111,0.01219074,122080.0,122070.0,0.1340669]
["bitfinex","BTCUSD",1752474707341,0.20059076,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474707569,0.18420921,122080.0,122070.0,0.1340669]
["bitfinex","BTCUSD",1752474707800,0.18420921,122080.0,122070.0,0.1340269]
["bitfinex","BTCUSD",1752474708037,0.18220921,122080.0,122070.0,0.1340269]
["bitfinex","BTCUSD",1752474708282,0.18320921,122080.0,122070.0,0.1340269]
["bitfinex","BTCUSD",1752474708500,0.18320921,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474708713,0.1801382,122080.0,122070.0,0.1329869]
["bitfinex","BTCUSD",1752474709121,0.1781382,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474709326,0.1781382,122080.0,122070.0,0.1329069]
["bitfinex","BTCUSD",1752474709945,0.1781382,122080.0,122070.0,0.1328669]
["bitfinex","BTCUSD",1752474710177,0.1750082,122080.0,122070.0,0.1338269]
["bitfinex","BTCUSD",1752474710408,0.19139055,122080.0,122070.0,0.1338269]
["bitfinex","BTCUSD",1752474710839,0.19139055,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474711079,0.19659129,122080.0,122070.0,0.1337869]
["bitfinex","BTCUSD",1752474711306,0.19659123,122080.0,122070.0,0.1337869]
["bitfinex","BTCUSD",1752474711736,0.18839976,122080.0,122070.0,0.1337869]
["bitfinex","BTCUSD",1752474711943,0.19659097,122080.0,122070.0,0.1337869]
["bitfinex","BTCUSD",1752474712210,0.18839976,122080.0,122070.0,0.1337869]
["bitfinex","BTCUSD",1752474712644,0.19659097,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474712857,0.20478225,122080.0,122070.0,0.1338269]
["bitfinex","BTCUSD",1752474713722,0.20478278,122080.0,122070.0,0.1338269]
["bitfinex","BTCUSD",1752474713934,0.20777278,122080.0,122070.0,0.1338269]
["bitfinex","BTCUSD",1752474714328,0.1995819,122080.0,122070.0,0.1336669]
["bitfinex","BTCUSD",1752474714584,0.2017119,122080.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474714797,0.2017119,122080.0,122070.0,0.1336269]
["bitfinex","BTCUSD",1752474715183,0.19352062,122080.0,122070.0,0.1336269]
["bitfinex","BTCUSD",1752474715401,0.0684377,122090.0,122070.0,0.0016669]
["bitfinex","BTCUSD",1752474715605,0.00299,122100.0,122080.0,0.13192]
["bitfinex","BTCUSD",1752474715820,0.08542993,122100.0,122090.0,0.00096]
["bitfinex","BTCUSD",1752474716029,0.1883544,122110.0,122090.0,0.13348]
["bitfinex","BTCUSD",1752474716235,0.0081894,122100.0,122090.0,0.16458]
["bitfinex","BTCUSD",1752474716444,0.02456854,122100.0,122090.0,0.13284]
["bitfinex","BTCUSD",1752474716658,0.04094881,122100.0,122090.0,0.13284]
["bitfinex","BTCUSD",1752474717066,0.01638048,122090.0,122070.0,0.0323069]
["bitfinex","BTCUSD",1752474717270,0.00819014,122090.0,122080.0,0.1328]
["bitfinex","BTCUSD",1752474717492,0.01638041,122090.0,122080.0,0.00096]
["bitfinex","BTCUSD",1752474717709,0.01638041,122090.0,122080.0,0.13276]
["bitfinex","BTCUSD",1752474717926,0.19659183,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474718149,0.62799825,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474718363,0.77632818,122080.0,122070.0,0.1324669]
["bitfinex","BTCUSD",1752474718622,0.77632818,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474718850,0.77632818,122080.0,122070.0,0.1324669]
["bitfinex","BTCUSD",1752474719063,0.77632818,122080.0,122070.0,0.1334669]
["bitfinex","BTCUSD",1752474719271,0.77632818,122080.0,122070.0,0.1324669]
["bitfinex","BTCUSD",1752474719886,0.39910724,122080.0,122070.0,0.1324669]
["bitfinex","BTCUSD",1752474720096,0.77632818,122080.0,122070.0,0.1334669]
["bitfinex","BTCUSD",1752474720713,0.39910724,122080.0,122070.0,0.1334669]
["bitfinex","BTCUSD",1752474720923,0.7681369,122080.0,122070.0,0.1334669]
["bitfinex","BTCUSD",1752474721354,0.7681369,122080.0,122070.0,0.0017069]
["bitfinex","BTCUSD",1752474721552,0.7681369,122080.0,122070.0,0.1333469]
["bitfinex","BTCUSD",1752474721762,0.7681369,122080.0,122070.0,0.0017069]
["bitfinex","BTCUSD",1752474721964,0.7681369,122080.0,122070.0,0.1323469]
["bitfinex","BTCUSD",1752474722583,0.7681369,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474722795,0.7701369,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474723657,1.1701369,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474725742,0.72746826,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474725857,1.1056892,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474726914,1.1056892,122080.0,122070.0,0.1320269]
["bitfinex","BTCUSD",1752474727721,1.1056892,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474727995,1.1056892,122080.0,122070.0,0.1320269]
["bitfinex","BTCUSD",1752474729059,0.72524001,122080.0,122070.0,0.1319869]
["bitfinex","BTCUSD",1752474729265,0.72524001,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474729471,1.12524001,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474729883,1.38978086,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474732569,0.98978086,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474732998,1.38978086,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474733403,1.3556892,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474733596,0.97846826,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474734103,1.3556892,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474735079,1.37528558,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474735888,1.3556892,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474739093,1.75116174,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474741156,1.3557573,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474744080,0.97846826,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474744287,1.3557573,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474753518,0.97846826,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474753927,1.3557573,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474754888,1.1057573,122080.0,122070.0,0.0007069]
["bitfinex","BTCUSD",1752474755177,0.26044826,122080.0,122070.0,0.1623069]
["bitfinex","BTCUSD",1752474755393,0.26044826,122080.0,122070.0,0.1321069]
["bitfinex","BTCUSD",1752474755601,0.2686394,122080.0,122070.0,0.0318669]
["bitfinex","BTCUSD",1752474755810,0.27683034,122080.0,122070.0,0.1956469]
["bitfinex","BTCUSD",1752474756035,0.003,122080.0,122070.0,0.1962469]
["bitfinex","BTCUSD",1752474756253,0.003,122080.0,122070.0,0.0657669]
["bitfinex","BTCUSD",1752474756475,0.003,122080.0,122070.0,0.1983749]
["bitfinex","BTCUSD",1752474756694,0.003,122080.0,122070.0,0.1963269]
["bitfinex","BTCUSD",1752474756919,0.003,122080.0,122070.0,0.63945594]
["bitfinex","BTCUSD",1752474757538,0.001,122080.0,122070.0,0.63945594]
["bitfinex","BTCUSD",1752474757755,0.001,122080.0,122070.0,0.77005594]
["bitfinex","BTCUSD",1752474758176,0.001,122080.0,122070.0,1.11001594]
["bitfinex","BTCUSD",1752474758369,0.001,122080.0,122070.0,1.11820796]
["bitfinex","BTCUSD",1752474758577,0.001,122080.0,122070.0,0.97945594]
["bitfinex","BTCUSD",1752474758913,0.001,122080.0,122070.0,0.98764796]
["bitfinex","BTCUSD",1752474759115,0.001,122080.0,122070.0,1.25330213]
["bitfinex","BTCUSD",1752474759312,0.001,122080.0,122070.0,1.38390206]
["bitfinex","BTCUSD",1752474759513,0.02456652,122110.0,122100.0,0.0646]
["bitfinex","BTCUSD",1752474759729,0.02456652,122110.0,122100.0,0.1962]
["bitfinex","BTCUSD",1752474759730,0.11818545,122110.0,122100.0,0.1962]
["bitfinex","BTCUSD",1752474760081,0.10180752,122110.0,122100.0,0.06556]
["bitfinex","BTCUSD",1752474760333,0.09361866,122110.0,122100.0,0.1968]
["bitfinex","BTCUSD",1752474760549,0.10180746,122110.0,122100.0,0.1968]
["bitfinex","BTCUSD",1752474760671,0.12737485,122110.0,122100.0,0.03336]
["bitfinex","BTCUSD",1752474760899,0.28297286,122110.0,122100.0,0.1316]
["bitfinex","BTCUSD",1752474761103,0.28297286,122110.0,122100.0,0.00096]
["bitfinex","BTCUSD",1752474761104,0.11918612,122110.0,122100.0,0.00096]
["bitfinex","BTCUSD",1752474761360,0.11918612,122110.0,122100.0,0.01906076]
["bitfinex","BTCUSD",1752474761570,0.11918612,122110.0,122100.0,0.15070076]
["bitfinex","BTCUSD",1752474761726,0.11918612,122110.0,122100.0,0.13164]
["bitfinex","BTCUSD",1752474761936,0.11918606,122110.0,122100.0,0.13164]
["bitfinex","BTCUSD",1752474762363,0.12118606,122110.0,122100.0,0.13164]
["bitfinex","BTCUSD",1752474763594,0.65768056,122110.0,122100.0,0.00096]
["bitfinex","BTCUSD",1752474763794,0.65768056,122110.0,122100.0,0.1316]
["bitfinex","BTCUSD",1752474764003,0.26859507,122110.0,122100.0,0.00096]
["bitfinex","BTCUSD",1752474764222,0.65458056,122110.0,122100.0,0.1316]
["bitfinex","BTCUSD",1752474764426,0.65458056,122110.0,122100.0,0.15101448]
["bitfinex","BTCUSD",1752474766112,0.65458056,122110.0,122100.0,0.02037448]
["bitfinex","BTCUSD",1752474766316,0.65458056,122110.0,122100.0,0.15093448]
["bitfinex","BTCUSD",1752474767903,0.26859507,122110.0,122100.0,0.15093448]
["bitfinex","BTCUSD",1752474768108,0.65458056,122110.0,122100.0,0.15093448]
["bitfinex","BTCUSD",1752474768491,0.65458056,122110.0,122100.0,0.15085448]
["bitfinex","BTCUSD",1752474769243,0.65458056,122110.0,122100.0,0.02037448]
["bitfinex","BTCUSD",1752474769244,0.64949143,122110.0,122100.0,0.02037448]
["bitfinex","BTCUSD",1752474769408,0.71241143,122110.0,122100.0,0.13048]
["bitfinex","BTCUSD",1752474770231,0.71241143,122110.0,122100.0,0.14984668]
["bitfinex","BTCUSD",1752474770477,0.71241143,122110.0,122100.0,0.13048]
["bitfinex","BTCUSD",1752474770684,0.0081902,122090.0,122080.0,0.3711]
["bitfinex","BTCUSD",1752474770901,0.0081902,122090.0,122080.0,0.50254]
["bitfinex","BTCUSD",1752474771710,0.17200378,122090.0,122080.0,0.37206]
["bitfinex","BTCUSD",1752474771921,0.01638054,122090.0,122080.0,0.50254]
["bitfinex","BTCUSD",1752474772063,0.01638054,122090.0,122080.0,0.50354]
["bitfinex","BTCUSD",1752474772466,0.01638047,122090.0,122080.0,0.50354]
["bitfinex","BTCUSD",1752474772698,0.01638041,122090.0,122080.0,0.50354]
["bitfinex","BTCUSD",1752474773259,0.01638041,122090.0,122080.0,0.52283909]
["bitfinex","BTCUSD",1752474774007,0.19147951,122100.0,122080.0,0.52283909]
["bitfinex","BTCUSD",1752474774241,0.26871944,122100.0,122080.0,0.39235909]
["bitfinex","BTCUSD",1752474774426,0.61057223,122110.0,122090.0,0.54934549]
["bitfinex","BTCUSD",1752474774427,0.19654406,122110.0,122090.0,0.54934549]
["bitfinex","BTCUSD",1752474774626,0.10999712,122110.0,122100.0,0.00096]
["bitfinex","BTCUSD",1752474774986,0.10180785,122110.0,122100.0,0.13132]
["bitfinex","BTCUSD",1752474775186,0.10180785,122110.0,122100.0,0.16312]
["bitfinex","BTCUSD",1752474775333,0.10999712,122110.0,122100.0,0.16312]
["bitfinex","BTCUSD",1752474775726,0.10999705,122110.0,122100.0,0.13132]
["bitfinex","BTCUSD",1752474776534,0.11818632,122110.0,122100.0,0.13132]
["bitfinex","BTCUSD",1752474777143,0.12018632,122110.0,122100.0,0.13132]
["bitfinex","BTCUSD",1752474777539,0.2757842,122110.0,122100.0,0.00096]
["bitfinex","BTCUSD",1752474777791,0.67332216,122110.0,122080.0,0.35989909]
["bitfinex","BTCUSD",1752474778021,0.41365483,122100.0,122090.0,0.1302]
["bitfinex","BTCUSD",1752474778213,0.41365483,122100.0,122090.0,0.13116]
["bitfinex","BTCUSD",1752474778421,0.41365483,122100.0,122090.0,0.00096]
["bitfinex","BTCUSD",1752474778637,0.66500498,122100.0,122080.0,0.35929909]
["bitfinex","BTCUSD",1752474778845,0.00819014,122090.0,122080.0,0.35929909]
["bitfinex","BTCUSD",1752474778989,0.00819014,122090.0,122080.0,0.49141909]
["bitfinex","BTCUSD",1752474779363,0.00819014,122090.0,122080.0,0.52101909]
["bitfinex","BTCUSD",1752474780507,0.00819007,122090.0,122080.0,0.52201909]
["bitfinex","BTCUSD",1752474780708,0.27689949,122100.0,122080.0,0.52201909]
["bitfinex","BTCUSD",1752474780979,0.66288498,122100.0,122080.0,0.52201909]
["bitfinex","BTCUSD",1752474781332,0.65469498,122100.0,122080.0,0.52201909]
["bitfinex","BTCUSD",1752474781514,0.10180893,122100.0,122090.0,0.13]
["bitfinex","BTCUSD",1752474781718,0.10180893,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474782531,0.10180886,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474782734,0.18835421,122110.0,122090.0,0.45004549]
["bitfinex","BTCUSD",1752474782943,0.0081894,122100.0,122090.0,0.19406]
["bitfinex","BTCUSD",1752474783155,0.66795896,122110.0,122090.0,0.06346]
["bitfinex","BTCUSD",1752474783371,0.70363896,122110.0,122090.0,0.03136]
["bitfinex","BTCUSD",1752474783593,0.0173792,122100.0,122090.0,0.00096]
["bitfinex","BTCUSD",1752474783803,0.0173792,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474784647,0.00918953,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474785398,0.0091894,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474785608,0.017379,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474785833,0.01737893,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474786446,0.00918953,122100.0,122090.0,0.16356]
["bitfinex","BTCUSD",1752474786652,0.00918947,122100.0,122090.0,0.16356]
["bitfinex","BTCUSD",1752474787688,0.00918947,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474787894,0.017379,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474788117,0.00918947,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474788537,0.01737907,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474788763,0.00918947,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474788967,0.017379,122100.0,122090.0,0.13096]
["bitfinex","BTCUSD",1752474789178,0.02556873,122100.0,122090.0,0.00096]
["bitfinex","BTCUSD",1752474789366,0.58652418,122100.0,122090.0,0.13072]
["bitfinex","BTCUSD",1752474789650,0.20053869,122100.0,122090.0,0.13072]
["bitfinex","BTCUSD",1752474789851,0.20053869,122100.0,122090.0,0.13064]
["bitfinex","BTCUSD",1752474790058,0.20872863,122100.0,122090.0,0.34096]
["bitfinex","BTCUSD",1752474790263,0.20251916,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474790472,0.71006241,122100.0,122090.0,0.46972]
["bitfinex","BTCUSD",1752474790679,0.32407692,122100.0,122090.0,0.46972]
["bitfinex","BTCUSD",1752474790891,0.1602767,122100.0,122090.0,0.46972]
["bitfinex","BTCUSD",1752474791887,0.33226673,122100.0,122090.0,0.46972]
["bitfinex","BTCUSD",1752474792101,0.34045673,122100.0,122090.0,0.46972]
["bitfinex","BTCUSD",1752474792309,0.32407686,122100.0,122090.0,0.46972]
["bitfinex","BTCUSD",1752474792865,0.3322668,122100.0,122090.0,0.46972]
["bitfinex","BTCUSD",1752474793116,0.32407686,122100.0,122090.0,0.46972]
["bitfinex","BTCUSD",1752474793561,0.11269723,122100.0,122090.0,0.34096]
["bitfinex","BTCUSD",1752474793777,0.00918947,122100.0,122090.0,0.4706]
["bitfinex","BTCUSD",1752474794679,0.0091894,122100.0,122090.0,0.4706]
["bitfinex","BTCUSD",1752474795303,0.01737893,122100.0,122090.0,0.4706]
["bitfinex","BTCUSD",1752474795534,0.0091894,122100.0,122090.0,0.4706]
["bitfinex","BTCUSD",1752474795757,0.01737893,122100.0,122090.0,0.4706]
["bitfinex","BTCUSD",1752474796616,0.0255686,122100.0,122090.0,0.4706]
["bitfinex","BTCUSD",1752474797122,0.0939963,122100.0,122090.0,0.47052]
["bitfinex","BTCUSD",1752474797331,0.0664477,122100.0,122090.0,0.34096]
["bitfinex","BTCUSD",1752474797536,0.001,122100.0,122090.0,0.34096]
["bitfinex","BTCUSD",1752474797738,0.00918947,122100.0,122090.0,0.34096]
["bitfinex","BTCUSD",1752474797943,0.0091894,122100.0,122090.0,0.47064]
["bitfinex","BTCUSD",1752474798161,0.0091894,122100.0,122090.0,0.34096]
["bitfinex","BTCUSD",1752474798578,0.0091894,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474798751,0.001,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474799139,0.00918947,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474799337,0.001,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474799536,0.0091894,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474799737,0.001,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474800835,0.0091894,122100.0,122090.0,0.88916549]
["bitfinex","BTCUSD",1752474801028,0.001,122100.0,122090.0,0.88916549]
["bitfinex","BTCUSD",1752474801200,0.001,122100.0,122090.0,0.50318]
["bitfinex","BTCUSD",1752474801414,0.0091894,122100.0,122090.0,0.50318]
["bitfinex","BTCUSD",1752474801666,0.0091894,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474802211,0.01737887,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474802417,0.0091894,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474802626,0.001,122100.0,122090.0,0.47068]
["bitfinex","BTCUSD",1752474802825,0.001,122100.0,122090.0,0.34096]
["bitfinex","BTCUSD",1752474803042,0.001,122100.0,122090.0,0.79254549]
["bitfinex","BTCUSD",1752474803272,0.001,122100.0,122090.0,0.96454974]
["bitfinex","BTCUSD",1752474803492,0.001,122100.0,122090.0,1.27594214]
["bitfinex","BTCUSD",1752474803698,0.001,122100.0,122090.0,1.30049114]
["bitfinex","BTCUSD",1752474804130,0.001,122100.0,122090.0,1.30149114]
["bitfinex","BTCUSD",1752474804553,0.07363448,122140.0,122090.0,1.30149114]
["bitfinex","BTCUSD",1752474804554,0.09000805,122140.0,122120.0,0.0301]
["bitfinex","BTCUSD",1752474804761,0.14354209,122140.0,122130.0,0.34096]
["bitfinex","BTCUSD",1752474804964,0.17554202,122140.0,122130.0,0.46952]
["bitfinex","BTCUSD",1752474805372,0.16735497,122140.0,122130.0,0.46948]
["bitfinex","BTCUSD",1752474805569,0.16735497,122140.0,122130.0,0.34]
["bitfinex","BTCUSD",1752474805775,0.17554202,122140.0,122130.0,0.46949073]
["bitfinex","BTCUSD",1752474806004,0.17654196,122140.0,122130.0,0.46949073]
["bitfinex","BTCUSD",1752474806359,0.15198133,122140.0,122130.0,0.46949073]
["bitfinex","BTCUSD",1752474806559,0.15198133,122140.0,122130.0,0.34101073]
["bitfinex","BTCUSD",1752474806758,0.15198133,122140.0,122130.0,0.47041073]
["bitfinex","BTCUSD",1752474806953,0.16016825,122140.0,122130.0,0.47041073]
["bitfinex","BTCUSD",1752474807694,0.15298133,122140.0,122130.0,0.48916046]
["bitfinex","BTCUSD",1752474807904,0.14479448,122140.0,122130.0,0.48916046]
["bitfinex","BTCUSD",1752474808117,0.11259442,122140.0,122130.0,0.48916046]
["bitfinex","BTCUSD",1752474808382,0.1188012,122140.0,122130.0,0.35976046]
["bitfinex","BTCUSD",1752474808591,0.12698812,122140.0,122130.0,0.48904046]
["bitfinex","BTCUSD",1752474808789,0.12698812,122140.0,122130.0,0.35976046]
["bitfinex","BTCUSD",1752474808915,0.13517517,122140.0,122130.0,0.48904046]
["bitfinex","BTCUSD",1752474809118,0.12698812,122140.0,122130.0,0.48904046]
["bitfinex","BTCUSD",1752474809655,0.15958812,122140.0,122130.0,0.48904046]
["bitfinex","BTCUSD",1752474809854,0.16777524,122140.0,122130.0,0.35976046]
["bitfinex","BTCUSD",1752474810052,0.16986517,122140.0,122130.0,0.35976046]
["bitfinex","BTCUSD",1752474810342,0.16986517,122140.0,122130.0,0.48896046]
["bitfinex","BTCUSD",1752474810542,0.16167812,122140.0,122130.0,0.48896046]
["bitfinex","BTCUSD",1752474810950,0.1371177,122140.0,122130.0,0.35976046]
["bitfinex","BTCUSD",1752474811150,0.11061442,122140.0,122130.0,0.48896046]
["bitfinex","BTCUSD",1752474811557,0.11880134,122140.0,122130.0,0.48888046]
["bitfinex","BTCUSD",1752474812012,0.07563442,122140.0,122130.0,0.35976046]
["bitfinex","BTCUSD",1752474812246,0.002,122140.0,122130.0,0.77624595]
["bitfinex","BTCUSD",1752474812458,0.002,122140.0,122130.0,0.51938046]
["bitfinex","BTCUSD",1752474812673,0.002,122140.0,122130.0,0.48888046]
["bitfinex","BTCUSD",1752474814780,0.47392919,122140.0,122130.0,0.35880046]
["bitfinex","BTCUSD",1752474814999,0.47392919,122140.0,122130.0,0.48796046]
["bitfinex","BTCUSD",1752474815208,0.46574227,122140.0,122130.0,0.48796046]
["bitfinex","BTCUSD",1752474815387,0.47392919,122140.0,122130.0,0.48796046]
["bitfinex","BTCUSD",1752474815632,0.25169022,122140.0,122130.0,0.35880046]
["bitfinex","BTCUSD",1752474815865,0.64586283,122140.0,122130.0,0.48796046]
["bitfinex","BTCUSD",1752474816084,0.65405008,122140.0,122130.0,0.48796046]
["bitfinex","BTCUSD",1752474816290,0.6622374,122140.0,122130.0,0.48796046]
["bitfinex","BTCUSD",1752474816501,0.65405062,122140.0,122130.0,0.48796046]
["bitfinex","BTCUSD",1752474816713,0.63767605,122140.0,122130.0,0.48796046]
["bitfinex","BTCUSD",1752474816942,0.6458633,122140.0,122130.0,0.48792046]
["bitfinex","BTCUSD",1752474817146,0.25169056,122140.0,122130.0,0.48792046]
["bitfinex","BTCUSD",1752474817567,0.25169016,122140.0,122130.0,0.48792046]
["bitfinex","BTCUSD",1752474817775,0.25169016,122140.0,122130.0,0.35880046]
["bitfinex","BTCUSD",1752474817983,0.25987728,122140.0,122130.0,0.48788046]
["bitfinex","BTCUSD",1752474818418,0.25987721,122140.0,122130.0,0.48788046]
["bitfinex","BTCUSD",1752474818837,0.2680644,122140.0,122130.0,0.48788046]
["bitfinex","BTCUSD",1752474819040,0.25987721,122140.0,122130.0,0.48788046]
["bitfinex","BTCUSD",1752474819499,0.2680644,122140.0,122130.0,0.48788046]
["bitfinex","BTCUSD",1752474819955,0.25987721,122140.0,122130.0,0.48788046]
["bitfinex","BTCUSD",1752474820161,0.26806433,122140.0,122130.0,0.48788046]
["bitfinex","BTCUSD",1752474820574,0.27625158,122140.0,122130.0,0.48788046]
["bitfinex","BTCUSD",1752474820786,0.6458637,122140.0,122130.0,0.35880046]
["bitfinex","BTCUSD",1752474821000,0.6458637,122140.0,122130.0,0.48772046]
["bitfinex","BTCUSD",1752474822561,0.07975692,122140.0,122130.0,0.35880046]
["bitfinex","BTCUSD",1752474822770,0.09613069,122140.0,122130.0,0.48764046]
["bitfinex","BTCUSD",1752474823081,0.2680644,122140.0,122130.0,0.35880046]
["bitfinex","BTCUSD",1752474823316,0.2680644,122140.0,122130.0,0.48764046]
["bitfinex","BTCUSD",1752474823522,0.78855388,122140.0,122130.0,0.35880046]
["bitfinex","BTCUSD",1752474823731,0.78036683,122140.0,122130.0,5.073e-05]
["bitfinex","BTCUSD",1752474824010,0.78036683,122140.0,122130.0,0.12885073]
["bitfinex","BTCUSD",1752474824715,0.78036683,122140.0,122130.0,5.073e-05]
["bitfinex","BTCUSD",1752474824947,0.78036683,122140.0,122130.0,0.12889073]
["bitfinex","BTCUSD",1752474826142,0.7970848,122140.0,122130.0,0.12885073]
["bitfinex","BTCUSD",1752474826345,0.7970848,122140.0,122130.0,0.12877073]
["bitfinex","BTCUSD",1752474827152,0.78036683,122140.0,122130.0,5.073e-05]
["bitfinex","BTCUSD",1752474827519,0.78036683,122140.0,122130.0,0.12877073]
["bitfinex","BTCUSD",1752474827697,1.18036683,122140.0,122130.0,0.12873073]
["bitfinex","BTCUSD",1752474830212,1.19760972,122140.0,122130.0,0.12873073]
["bitfinex","BTCUSD",1752474831476,1.19760972,122140.0,122130.0,5.073e-05]
["bitfinex","BTCUSD",1752474831685,1.19760972,122140.0,122130.0,0.12861073]
["bitfinex","BTCUSD",1752474832200,1.19760972,122140.0,122130.0,5.073e-05]
["bitfinex","BTCUSD",1752474832391,1.09056785,122140.0,122130.0,0.12853073]
["bitfinex","BTCUSD",1752474832839,1.06215057,122140.0,122130.0,0.12853073]
["bitfinex","BTCUSD",1752474833263,1.06115057,122140.0,122130.0,0.12853073]
["bitfinex","BTCUSD",1752474833926,1.06015057,122140.0,122130.0,0.12853073]
["bitfinex","BTCUSD",1752474834349,1.06215057,122140.0,122130.0,0.12853073]
["bitfinex","BTCUSD",1752474834775,1.06615057,122140.0,122130.0,0.12853073]
["bitfinex","BTCUSD",1752474835345,0.68016508,122140.0,122130.0,0.12853073]
["bitfinex","BTCUSD",1752474835560,0.71891913,122140.0,122130.0,5.073e-05]
["bitfinex","BTCUSD",1752474835777,0.33293364,122140.0,122130.0,5.073e-05]
["bitfinex","BTCUSD",1752474835996,0.33293364,122140.0,122130.0,0.41829622]
["bitfinex","BTCUSD",1752474835997,0.09142993,122140.0,122130.0,0.41829622]
["bitfinex","BTCUSD",1752474836216,0.006,122140.0,122130.0,0.58009622]
["bitfinex","BTCUSD",1752474836440,0.006,122140.0,122130.0,0.92005622]
["bitfinex","BTCUSD",1752474836660,0.006,122140.0,122130.0,0.79149622]
["bitfinex","BTCUSD",1752474836870,0.006,122140.0,122130.0,0.92005622]
["bitfinex","BTCUSD",1752474837071,0.004,122140.0,122130.0,0.91057256]
["bitfinex","BTCUSD",1752474837488,0.005,122140.0,122130.0,0.91057256]
["bitfinex","BTCUSD",1752474838087,0.001,122140.0,122130.0,0.91057256]
["bitfinex","BTCUSD",1752474838494,0.004,122140.0,122130.0,0.91057256]
["bitfinex","BTCUSD",1752474838760,0.001,122140.0,122130.0,0.91057256]
["bitfinex","BTCUSD",1752474839193,0.09819062,122160.0,122140.0,0.0305]
["bitfinex","BTCUSD",1752474839404,0.16724879,122160.0,122150.0,0.12952]
["bitfinex","BTCUSD",1752474839614,0.34223435,122160.0,122150.0,0.12952]
["bitfinex","BTCUSD",1752474840071,0.35042033,122160.0,122150.0,0.12952]
["bitfinex","BTCUSD",1752474840931,0.35243033,122160.0,122150.0,0.00096]
["bitfinex","BTCUSD",1752474841146,0.34424482,122160.0,122150.0,0.12948]
["bitfinex","BTCUSD",1752474841570,0.34424482,122160.0,122130.0,0.03235073]
["bitfinex","BTCUSD",1752474841571,0.00818632,122150.0,122130.0,0.03235073]
["bitfinex","BTCUSD",1752474841783,0.19956942,122150.0,122140.0,0.12844]
["bitfinex","BTCUSD",1752474841995,0.20157942,122150.0,122130.0,5.073e-05]
["bitfinex","BTCUSD",1752474842202,0.20157942,122150.0,122140.0,0.4684]
["bitfinex","BTCUSD",1752474842572,0.20157935,122150.0,122140.0,0.4684]
["bitfinex","BTCUSD",1752474842773,0.20157935,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1752474843093,0.02147243,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1752474843307,0.02147236,122150.0,122140.0,0.46936]
["bitfinex","BTCUSD",1752474843719,0.02147236,122150.0,122140.0,0.34096]
["bitfinex","BTCUSD",1752474843929,0.02147236,122150.0,122140.0,0.46932]
["bitfinex","BTCUSD",1752474843930,0.02965874,122150.0,122140.0,0.46932]
["bitfinex","BTCUSD",1752474844122,0.02247236,122150.0,122140.0,0.46932]
["bitfinex","BTCUSD",1752474845068,0.02247236,122150.0,122140.0,0.34096]
["bitfinex","BTCUSD",1752474845270,0.20257837,122150.0,122140.0,0.34096]
["bitfinex","BTCUSD",1752474845483,0.00918605,122150.0,122140.0,0.34096]
["bitfinex","BTCUSD",1752474845685,0.00918605,122150.0,122140.0,0.46932]
["bitfinex","BTCUSD",1752474845686,0.01737223,122150.0,122140.0,0.46932]
["bitfinex","BTCUSD",1752474846626,0.00918605,122150.0,122140.0,0.46936]
["bitfinex","BTCUSD",1752474847114,0.01737223,122150.0,122140.0,0.46936]
["bitfinex","BTCUSD",1752474847528,0.01737216,122150.0,122140.0,0.46936]
["bitfinex","BTCUSD",1752474847737,0.02555834,122150.0,122140.0,0.46936]
["bitfinex","BTCUSD",1752474848103,0.03374459,122150.0,122140.0,0.46928]
["bitfinex","BTCUSD",1752474848303,0.26727864,122150.0,122140.0,0.46832]
["bitfinex","BTCUSD",1752474850148,0.25909199,122150.0,122140.0,0.46832]
["bitfinex","BTCUSD",1752474850333,0.06235881,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474850680,0.03065881,122150.0,122140.0,0.4692]
["bitfinex","BTCUSD",1752474850906,0.02247243,122150.0,122140.0,0.4692]
["bitfinex","BTCUSD",1752474851115,0.03065881,122150.0,122140.0,0.4692]
["bitfinex","BTCUSD",1752474851877,0.19439192,122150.0,122140.0,0.4692]
["bitfinex","BTCUSD",1752474852203,0.23327884,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474852410,0.26517877,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474852578,0.26437877,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474853371,0.25619219,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474853581,0.26437877,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474854707,0.25619219,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474854905,0.26437877,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474855110,0.25619219,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474855309,0.25619259,122150.0,122140.0,0.46824]
["bitfinex","BTCUSD",1752474855737,0.25619259,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1752474855867,0.24800621,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1752474856067,0.24800621,122150.0,122140.0,0.128]
["bitfinex","BTCUSD",1752474857085,0.63373592,122150.0,122140.0,0.128]
["bitfinex","BTCUSD",1752474857275,0.24800541,122150.0,122130.0,5.073e-05]
["bitfinex","BTCUSD",1752474857510,0.23327825,122150.0,122140.0,0.12892]
["bitfinex","BTCUSD",1752474857933,0.23327818,122150.0,122140.0,0.12892]
["bitfinex","BTCUSD",1752474858332,0.23327811,122150.0,122140.0,0.12892]
["bitfinex","BTCUSD",1752474859017,0.23327811,122150.0,122140.0,0.12888]
["bitfinex","BTCUSD",1752474859826,0.24146463,122150.0,122140.0,0.12888]
["bitfinex","BTCUSD",1752474860510,0.26637898,122150.0,122140.0,0.1278]
["bitfinex","BTCUSD",1752474860714,0.25819266,122150.0,122140.0,0.1278]
["bitfinex","BTCUSD",1752474860926,0.64392237,122150.0,122140.0,0.1278]
["bitfinex","BTCUSD",1752474862065,0.64392237,122150.0,122140.0,0.12776]
["bitfinex","BTCUSD",1752474862286,0.00818678,122140.0,122120.0,0.72572971]
["bitfinex","BTCUSD",1752474862489,0.00818678,122140.0,122120.0,0.72588199]
["bitfinex","BTCUSD",1752474862910,0.03828678,122140.0,122120.0,0.72588199]
["bitfinex","BTCUSD",1752474863412,0.03828678,122140.0,122130.0,0.12776]
["bitfinex","BTCUSD",1752474863630,0.03828678,122140.0,122120.0,0.72358131]
["bitfinex","BTCUSD",1752474863768,0.0301,122140.0,122120.0,0.72658131]
["bitfinex","BTCUSD",1752474864007,0.03828678,122140.0,122120.0,0.3408516]
["bitfinex","BTCUSD",1752474864213,0.0534,122140.0,122120.0,0.3388516]
["bitfinex","BTCUSD",1752474864416,0.24479956,122140.0,122120.0,0.3388516]
["bitfinex","BTCUSD",1752474864674,0.08105063,122140.0,122130.0,0.001]
["bitfinex","BTCUSD",1752474864879,0.07286364,122140.0,122130.0,0.12864]
["bitfinex","BTCUSD",1752474865106,0.63871405,122140.0,122130.0,0.12764]
["bitfinex","BTCUSD",1752474865330,0.06288746,122130.0,122120.0,0.3388516]
["bitfinex","BTCUSD",1752474865560,0.46700255,122130.0,122120.0,0.4684516]
["bitfinex","BTCUSD",1752474865760,0.45371717,122130.0,122120.0,0.4684516]
["bitfinex","BTCUSD",1752474866264,1.09682479,122130.0,122120.0,0.00315228]
["bitfinex","BTCUSD",1752474866454,0.71109508,122130.0,122120.0,0.13075228]
["bitfinex","BTCUSD",1752474866693,0.71109508,122130.0,122110.0,0.01656296]
["bitfinex","BTCUSD",1752474866694,0.24103818,122120.0,122090.0,0.34]
["bitfinex","BTCUSD",1752474866911,0.69530612,122120.0,122110.0,0.01712187]
["bitfinex","BTCUSD",1752474867134,0.01537773,122110.0,122090.0,0.364547]
["bitfinex","BTCUSD",1752474867343,0.0385888,122110.0,122090.0,0.364547]
["bitfinex","BTCUSD",1752474867547,0.0385888,122110.0,122090.0,0.34]
["bitfinex","BTCUSD",1752474867548,0.04677766,122110.0,122090.0,0.34]
["bitfinex","BTCUSD",1752474867750,0.04677766,122110.0,122090.0,0.364551]
["bitfinex","BTCUSD",1752474867958,0.03858873,122110.0,122100.0,0.1276]
["bitfinex","BTCUSD",1752474868372,0.0304,122110.0,122090.0,0.368551]
["bitfinex","BTCUSD",1752474868586,0.0304,122110.0,122100.0,0.1276]
["bitfinex","BTCUSD",1752474868875,0.0304,122110.0,122100.0,0.14489238]
["bitfinex","BTCUSD",1752474869114,0.0304,122110.0,122100.0,0.14889238]
["bitfinex","BTCUSD",1752474869450,0.53243226,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752474869659,0.53450226,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752474870576,0.54269052,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752474870787,0.53450213,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752474871085,0.51912554,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752474871306,0.51912554,122120.0,122100.0,0.01829238]
["bitfinex","BTCUSD",1752474871307,0.1200477,122120.0,122100.0,0.01829238]
["bitfinex","BTCUSD",1752474871525,0.0889477,122120.0,122110.0,0.46744]
["bitfinex","BTCUSD",1752474871732,0.1236577,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752474871949,0.001,122120.0,122110.0,0.46748]
["bitfinex","BTCUSD",1752474872166,0.001,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752474872602,0.0314,122120.0,122110.0,0.46744]
["bitfinex","BTCUSD",1752474872829,0.26815447,122120.0,122100.0,0.01729238]
["bitfinex","BTCUSD",1752474873055,0.0548,122110.0,122100.0,0.01729238]
["bitfinex","BTCUSD",1752474873273,0.44052971,122110.0,122100.0,0.12964]
["bitfinex","BTCUSD",1752474873490,0.0548,122110.0,122100.0,0.12964]
["bitfinex","BTCUSD",1752474874125,0.0548,122110.0,122100.0,0.12864]
["bitfinex","BTCUSD",1752474874551,0.0548,122110.0,122100.0,0.12964]
["bitfinex","BTCUSD",1752474875309,0.0548,122110.0,122100.0,0.14679346]
["bitfinex","BTCUSD",1752474875914,0.0548,122110.0,122100.0,0.14779346]
["bitfinex","BTCUSD",1752474876104,0.0548,122110.0,122100.0,0.14679346]
["bitfinex","BTCUSD",1752474876556,0.0548,122110.0,122100.0,0.14779346]
["bitfinex","BTCUSD",1752474876801,0.44052971,122110.0,122100.0,0.14779346]
["bitfinex","BTCUSD",1752474877359,0.05791,122110.0,122100.0,0.14779346]
["bitfinex","BTCUSD",1752474877813,0.07635792,122110.0,122100.0,0.01915346]
["bitfinex","BTCUSD",1752474877987,0.64225244,122110.0,122100.0,0.14763346]
["bitfinex","BTCUSD",1752474878600,0.07635779,122110.0,122100.0,0.01915346]
["bitfinex","BTCUSD",1752474878998,0.47027656,122110.0,122100.0,0.01915346]
["bitfinex","BTCUSD",1752474879200,0.6340633,122110.0,122100.0,0.14767346]
["bitfinex","BTCUSD",1752474879355,0.6340633,122110.0,122100.0,0.14667346]
["bitfinex","BTCUSD",1752474879562,0.6340633,122110.0,122100.0,0.14567346]
["bitfinex","BTCUSD",1752474879913,0.46208757,122110.0,122100.0,0.01715346]
["bitfinex","BTCUSD",1752474880061,0.46208757,122110.0,122100.0,0.14571346]
["bitfinex","BTCUSD",1752474880321,0.46208757,122110.0,122100.0,0.12856]
["bitfinex","BTCUSD",1752474880471,0.46208757,122110.0,122090.0,0.34]
["bitfinex","BTCUSD",1752474880472,0.64225264,122110.0,122090.0,0.34]
["bitfinex","BTCUSD",1752474880657,0.05891,122100.0,122090.0,0.34]
["bitfinex","BTCUSD",1752474880863,0.05891,122100.0,122090.0,0.46852]
["bitfinex","BTCUSD",1752474882263,0.0558,122100.0,122090.0,0.46952]
["bitfinex","BTCUSD",1752474882470,0.0558,122100.0,122090.0,0.46852]
["bitfinex","BTCUSD",1752474882926,0.0558,122100.0,122090.0,0.47052]
["bitfinex","BTCUSD",1752474883144,0.1212477,122100.0,122090.0,0.47052]
["bitfinex","BTCUSD",1752474883369,0.1212477,122100.0,122090.0,0.342]
["bitfinex","BTCUSD",1752474883581,0.1212477,122100.0,122090.0,0.4704]
["bitfinex","BTCUSD",1752474884288,0.1212477,122100.0,122090.0,0.48734341]
["bitfinex","BTCUSD",1752474885478,0.0558,122100.0,122090.0,0.48734341]
["bitfinex","BTCUSD",1752474888335,0.0558,122100.0,122090.0,0.48722341]
["bitfinex","BTCUSD",1752474888540,0.0558,122100.0,122090.0,0.48718341]
["bitfinex","BTCUSD",1752474889838,0.0558,122100.0,122090.0,0.35894341]
["bitfinex","BTCUSD",1752474890219,0.0558,122100.0,122090.0,0.48714341]
["bitfinex","BTCUSD",1752474890657,0.032,122100.0,122090.0,0.48714341]
["bitfinex","BTCUSD",1752474891282,0.032,122100.0,122090.0,0.48710341]
["bitfinex","BTCUSD",1752474892541,0.0974477,122100.0,122090.0,0.48710341]
["bitfinex","BTCUSD",1752474894145,0.1215477,122100.0,122090.0,0.48710341]
["bitfinex","BTCUSD",1752474895927,0.0561,122100.0,122090.0,0.35894341]
["bitfinex","BTCUSD",1752474896139,0.0561,122100.0,122090.0,0.48690341]
["bitfinex","BTCUSD",1752474896977,0.0561,122100.0,122090.0,0.35894341]
["bitfinex","BTCUSD",1752474897194,0.0561,122100.0,122090.0,0.48690341]
["bitfinex","BTCUSD",1752474900966,0.0561,122100.0,122090.0,0.35894341]
["bitfinex","BTCUSD",1752474901182,0.0561,122100.0,122090.0,0.48682341]
["bitfinex","BTCUSD",1752474901442,0.0561,122100.0,122090.0,0.35894341]
["bitfinex","BTCUSD",1752474901661,0.0561,122100.0,122090.0,0.48670341]
["bitfinex","BTCUSD",1752474901906,0.032,122100.0,122090.0,0.48670341]
["bitfinex","BTCUSD",1752474902325,0.032,122100.0,122090.0,0.74467312]
["bitfinex","BTCUSD",1752474902531,0.0241,122110.0,122090.0,0.74467312]
["bitfinex","BTCUSD",1752474902737,0.0241,122110.0,122100.0,0.38777721]
["bitfinex","BTCUSD",1752474902964,0.0241,122110.0,122100.0,0.38572971]
["bitfinex","BTCUSD",1752474903214,0.0241,122110.0,122090.0,0.91754312]
["bitfinex","BTCUSD",1752474903449,0.02714,122110.0,122090.0,0.51121341]
["bitfinex","BTCUSD",1752474903681,0.1183277,122100.0,122090.0,0.38349341]
["bitfinex","BTCUSD",1752474903906,0.1183277,122100.0,122090.0,0.35894341]
["bitfinex","BTCUSD",1752474904155,0.1183277,122100.0,122090.0,0.48578341]
["bitfinex","BTCUSD",1752474905851,0.1183277,122100.0,122090.0,0.48478341]
["bitfinex","BTCUSD",1752474906607,0.1183277,122100.0,122090.0,0.48578341]
["bitfinex","BTCUSD",1752474908554,0.1183277,122100.0,122090.0,0.48678341]
["bitfinex","BTCUSD",1752474909079,0.1183277,122100.0,122090.0,0.48578341]
["bitfinex","BTCUSD",1752474909497,0.1183277,122100.0,122090.0,0.48678341]
["bitfinex","BTCUSD",1752474910604,0.11792726,122100.0,122090.0,0.48678341]
["bitfinex","BTCUSD",1752474911664,0.11792726,122100.0,122090.0,0.48650341]
["bitfinex","BTCUSD",1752474911955,0.11792726,122100.0,122090.0,0.35894341]
["bitfinex","BTCUSD",1752474912175,0.11792726,122100.0,122090.0,0.48650341]
["bitfinex","BTCUSD",1752474912538,0.11792726,122100.0,122090.0,0.68278341]
["bitfinex","BTCUSD",1752474916110,0.11792726,122100.0,122090.0,0.55522341]
["bitfinex","BTCUSD",1752474916321,0.11792726,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474919068,0.11792726,122100.0,122090.0,0.55522341]
["bitfinex","BTCUSD",1752474919299,0.11792726,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474923819,0.11792726,122100.0,122090.0,0.55522341]
["bitfinex","BTCUSD",1752474924034,0.68383627,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474924454,0.69202607,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474924867,0.11792726,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474925075,0.12611673,122100.0,122090.0,0.55522341]
["bitfinex","BTCUSD",1752474925285,0.12611673,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474925688,0.12611673,122100.0,122090.0,0.55522341]
["bitfinex","BTCUSD",1752474925904,0.12611673,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474926338,0.12611666,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474926752,0.11792726,122100.0,122090.0,0.55522341]
["bitfinex","BTCUSD",1752474926953,0.11792726,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474927156,0.12611673,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474927365,0.13430633,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474927777,0.12611673,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474927958,0.51184644,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474928408,0.51184637,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474928539,0.50365697,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474928736,0.11792726,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474928940,0.12611666,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474930016,0.13430613,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474930221,0.14249573,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474930623,0.13430613,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474930850,0.51184637,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474931739,0.50365697,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474932069,0.51184644,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474933094,0.50365697,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474933408,0.51184644,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474933615,0.52003597,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474934246,0.70021573,122100.0,122090.0,0.68274341]
["bitfinex","BTCUSD",1752474934694,0.70021573,122100.0,122090.0,0.55522341]
["bitfinex","BTCUSD",1752474934899,0.76926666,122100.0,122090.0,0.53828]
["bitfinex","BTCUSD",1752474935104,0.76926666,122100.0,122090.0,0.66576]
["bitfinex","BTCUSD",1752474935308,0.76926666,122100.0,122090.0,0.53828]
["bitfinex","BTCUSD",1752474935517,0.38353695,122100.0,122090.0,0.66576]
["bitfinex","BTCUSD",1752474935643,0.76926666,122100.0,122090.0,0.66576]
["bitfinex","BTCUSD",1752474935845,0.77745666,122100.0,122090.0,0.66576]
["bitfinex","BTCUSD",1752474936220,0.77745666,122100.0,122090.0,0.66376]
["bitfinex","BTCUSD",1752474936640,0.77845666,122100.0,122090.0,0.66376]
["bitfinex","BTCUSD",1752474937192,0.77845666,122100.0,122090.0,0.67875761]
["bitfinex","BTCUSD",1752474938005,0.77845666,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474938202,0.77026666,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474938405,0.77026666,122100.0,122090.0,0.35499761]
["bitfinex","BTCUSD",1752474938584,0.77026666,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474939001,0.77845666,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474939398,0.77845666,122100.0,122090.0,0.35499761]
["bitfinex","BTCUSD",1752474939717,0.77845666,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474940397,0.7784566,122100.0,122090.0,0.35499761]
["bitfinex","BTCUSD",1752474940548,0.7784566,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474941178,0.7784566,122100.0,122090.0,0.35499761]
["bitfinex","BTCUSD",1752474941385,0.7784566,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474942320,0.77026632,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474942525,0.77026632,122100.0,122090.0,0.74072732]
["bitfinex","BTCUSD",1752474942526,0.05347956,122100.0,122090.0,0.74072732]
["bitfinex","BTCUSD",1752474942748,0.05143956,122100.0,122090.0,0.86820732]
["bitfinex","BTCUSD",1752474943109,0.04829956,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474943865,0.02389956,122100.0,122090.0,0.86820732]
["bitfinex","BTCUSD",1752474944076,0.001,122100.0,122090.0,0.88880732]
["bitfinex","BTCUSD",1752474944848,0.001,122100.0,122090.0,0.74072732]
["bitfinex","BTCUSD",1752474945079,0.001,122100.0,122090.0,0.86820732]
["bitfinex","BTCUSD",1752474945916,0.001,122100.0,122090.0,0.74072732]
["bitfinex","BTCUSD",1752474946169,0.001,122100.0,122090.0,0.86820732]
["bitfinex","BTCUSD",1752474946642,0.001,122100.0,122090.0,0.74072732]
["bitfinex","BTCUSD",1752474947061,0.001,122100.0,122090.0,0.86820732]
["bitfinex","BTCUSD",1752474948134,0.0256,122100.0,122090.0,0.86820732]
["bitfinex","BTCUSD",1752474948497,0.0256,122100.0,122090.0,0.74072732]
["bitfinex","BTCUSD",1752474948703,0.0256,122100.0,122090.0,0.86820732]
["bitfinex","BTCUSD",1752474949178,0.0256,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474949393,0.0256,122100.0,122090.0,0.35499761]
["bitfinex","BTCUSD",1752474949594,0.0509,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474949878,0.1163477,122100.0,122090.0,0.48247761]
["bitfinex","BTCUSD",1752474950949,0.1163477,122100.0,122090.0,0.50702961]
["bitfinex","BTCUSD",1752474951534,0.1193177,122100.0,122090.0,0.50702961]
["bitfinex","BTCUSD",1752474952163,0.1163477,122100.0,122090.0,0.50698961]
["bitfinex","BTCUSD",1752474952401,0.1163477,122100.0,122090.0,0.70330961]
["bitfinex","BTCUSD",1752474952855,0.0910477,122100.0,122090.0,1.08903932]
["bitfinex","BTCUSD",1752474953071,0.0256,122100.0,122090.0,1.08903932]
["bitfinex","BTCUSD",1752474953233,0.001,122100.0,122090.0,1.08903932]
["bitfinex","BTCUSD",1752474953451,0.001,122100.0,122090.0,1.0821701]
["bitfinex","BTCUSD",1752474953668,0.001,122100.0,122090.0,1.2117101]
["bitfinex","BTCUSD",1752474955021,0.001,122100.0,122090.0,1.0821701]
["bitfinex","BTCUSD",1752474955273,0.001,122100.0,122090.0,1.2096101]
["bitfinex","BTCUSD",1752474955418,0.001,122100.0,122090.0,1.1890101]
["bitfinex","BTCUSD",1752474956033,0.001,122100.0,122090.0,0.80328039]
["bitfinex","BTCUSD",1752474956245,0.0258,122100.0,122090.0,1.1890101]
["bitfinex","BTCUSD",1752474959413,0.05543,122100.0,122090.0,0.70330961]
["bitfinex","BTCUSD",1752474959625,0.1208777,122100.0,122090.0,0.70330961]
["bitfinex","BTCUSD",1752474965334,0.301057,122100.0,122090.0,0.70330961]
["bitfinex","BTCUSD",1752474965547,0.51479688,122100.0,122090.0,0.70326961]
["bitfinex","BTCUSD",1752474965756,0.53117614,122100.0,122090.0,0.70326961]
["bitfinex","BTCUSD",1752474965946,0.6949763,122100.0,122090.0,0.70326961]
["bitfinex","BTCUSD",1752474966425,0.1372567,122100.0,122090.0,0.57586961]
["bitfinex","BTCUSD",1752474966659,0.51479688,122100.0,122090.0,0.57586961]
["bitfinex","BTCUSD",1752474966860,0.12906717,122100.0,122090.0,0.70326961]
["bitfinex","BTCUSD",1752474967044,0.12906717,122100.0,122090.0,0.57586961]
["bitfinex","BTCUSD",1752474967265,0.13725677,122100.0,122090.0,0.57586961]
["bitfinex","BTCUSD",1752474967510,0.13725677,122100.0,122090.0,0.70326961]
["bitfinex","BTCUSD",1752474969805,0.30924673,122100.0,122090.0,0.70326961]
["bitfinex","BTCUSD",1752474970059,0.68678737,122100.0,122090.0,0.55131761]
["bitfinex","BTCUSD",1752474970299,0.7722173,122100.0,122090.0,0.67871761]
["bitfinex","BTCUSD",1752474970882,0.78040684,122100.0,122090.0,0.55131761]
["bitfinex","BTCUSD",1752474971231,0.05543,122100.0,122090.0,0.67871761]
["bitfinex","BTCUSD",1752474971655,0.0636194,122100.0,122090.0,0.67871761]
["bitfinex","BTCUSD",1752474971875,0.05543,122100.0,122090.0,0.67871761]
["bitfinex","BTCUSD",1752474972075,0.05543,122100.0,122090.0,0.55131761]
["bitfinex","BTCUSD",1752474972289,0.05543,122100.0,122090.0,0.67871761]
["bitfinex","BTCUSD",1752474975189,0.52298661,122100.0,122090.0,0.55131761]
["bitfinex","BTCUSD",1752474975415,0.52298661,122100.0,122090.0,0.67867761]
["bitfinex","BTCUSD",1752474975859,0.69497664,122100.0,122090.0,0.21131761]
["bitfinex","BTCUSD",1752474976068,0.69497664,122100.0,122090.0,0.33867761]
["bitfinex","BTCUSD",1752474976282,0.70316664,122100.0,122090.0,0.33867761]
["bitfinex","BTCUSD",1752474976497,0.70316664,122100.0,122090.0,0.21131761]
["bitfinex","BTCUSD",1752474976710,0.69497664,122100.0,122090.0,0.33867761]
["bitfinex","BTCUSD",1752474976910,0.53936648,122100.0,122090.0,0.33867761]
["bitfinex","BTCUSD",1752474977474,0.70316664,122100.0,122090.0,0.21131761]
["bitfinex","BTCUSD",1752474977710,0.70316664,122100.0,122090.0,0.33867761]
["bitfinex","BTCUSD",1752474978550,0.53117648,122100.0,122090.0,0.33867761]
["bitfinex","BTCUSD",1752474979417,0.52298661,122100.0,122090.0,0.33867761]
["bitfinex","BTCUSD",1752474979648,0.53117641,122100.0,122090.0,0.33867761]
["bitfinex","BTCUSD",1752474981176,0.52298661,122100.0,122090.0,0.14235761]
["bitfinex","BTCUSD",1752474981747,0.53117641,122100.0,122090.0,0.14235761]
["bitfinex","BTCUSD",1752474982307,0.52298661,122100.0,122090.0,0.14235761]
["bitfinex","BTCUSD",1752474983409,0.50660741,122100.0,122090.0,0.14235761]
["bitfinex","BTCUSD",1752474983613,0.51479694,122100.0,122090.0,0.14235761]
["bitfinex","BTCUSD",1752474983793,0.12906723,122100.0,122090.0,0.14235761]
["bitfinex","BTCUSD",1752474984284,0.12906723,122100.0,122090.0,0.01499761]
["bitfinex","BTCUSD",1752474984504,0.12906717,122100.0,122090.0,0.14235761]
["bitfinex","BTCUSD",1752474984736,0.05317,122100.0,122090.0,0.38572971]
["bitfinex","BTCUSD",1752474984957,0.0502,122100.0,122090.0,0.85308971]
["bitfinex","BTCUSD",1752474985173,0.0502,122100.0,122090.0,0.491913]
["bitfinex","BTCUSD",1752474985381,0.0502,122100.0,122090.0,0.51334511]
["bitfinex","BTCUSD",1752474985831,0.0502,122100.0,122090.0,0.38598511]
["bitfinex","BTCUSD",1752474986038,0.1288771,122100.0,122090.0,0.51334511]
["bitfinex","BTCUSD",1752474986249,0.1288771,122100.0,122090.0,0.38598511]
["bitfinex","BTCUSD",1752474986461,0.13706657,122100.0,122090.0,0.51330511]
["bitfinex","BTCUSD",1752474986667,0.14525617,122100.0,122090.0,0.51330511]
["bitfinex","BTCUSD",1752474986888,0.13706657,122100.0,122090.0,0.51330511]
["bitfinex","BTCUSD",1752474987566,0.53917568,122100.0,122090.0,0.36143211]
["bitfinex","BTCUSD",1752474987785,0.54736562,122100.0,122090.0,0.48875211]
["bitfinex","BTCUSD",1752474988655,0.54736562,122100.0,122090.0,0.36143211]
["bitfinex","BTCUSD",1752474989111,0.54736562,122100.0,122090.0,0.48875211]
["bitfinex","BTCUSD",1752474989320,0.54736555,122100.0,122090.0,0.48875211]
["bitfinex","BTCUSD",1752474991238,0.53098588,122100.0,122090.0,0.48875211]
["bitfinex","BTCUSD",1752474991454,0.53917555,122100.0,122090.0,0.48875211]
["bitfinex","BTCUSD",1752474991873,0.15344584,122100.0,122090.0,0.48875211]
["bitfinex","BTCUSD",1752474992086,0.53917555,122100.0,122090.0,0.48875211]
["bitfinex","BTCUSD",1752474992302,0.53917555,122100.0,122090.0,0.14875211]
["bitfinex","BTCUSD",1752474992536,0.54736582,122100.0,122090.0,0.14875211]
["bitfinex","BTCUSD",1752474993402,0.53917595,122100.0,122090.0,0.14875211]
["bitfinex","BTCUSD",1752474994193,0.54736595,122100.0,122090.0,0.02143211]
["bitfinex","BTCUSD",1752474994406,0.48178648,122100.0,122080.0,0.5368269]
["bitfinex","BTCUSD",1752474994735,0.05367,122090.0,122080.0,0.55828539]
["bitfinex","BTCUSD",1752474994948,0.06400007,122090.0,122080.0,0.55828539]
["bitfinex","BTCUSD",1752474995441,0.07219027,122090.0,122080.0,0.55828539]
["bitfinex","BTCUSD",1752474995659,0.07219027,122090.0,122080.0,0.68560539]
["bitfinex","BTCUSD",1752474995853,0.06400007,122090.0,122080.0,0.68560539]
["bitfinex","BTCUSD",1752474995993,0.06400007,122090.0,122080.0,0.68660539]
["bitfinex","BTCUSD",1752474996193,0.06400007,122090.0,122080.0,0.56028539]
["bitfinex","BTCUSD",1752474996388,0.06400007,122090.0,122080.0,0.68656539]
["bitfinex","BTCUSD",1752474996389,0.05581,122090.0,122080.0,0.68656539]
["bitfinex","BTCUSD",1752474996871,0.05581,122090.0,122080.0,0.68756539]
["bitfinex","BTCUSD",1752474997049,0.0640002,122090.0,122080.0,0.68656539]
["bitfinex","BTCUSD",1752474997455,0.0640002,122090.0,122080.0,0.68756539]
["bitfinex","BTCUSD",1752474997754,0.05581,122090.0,122080.0,0.68756539]
["bitfinex","BTCUSD",1752474998170,0.05581,122090.0,122080.0,0.56028539]
["bitfinex","BTCUSD",1752474998473,0.06400007,122090.0,122080.0,0.56028539]
["bitfinex","BTCUSD",1752474998712,0.06400007,122090.0,122080.0,0.68756539]
["bitfinex","BTCUSD",1752474999433,0.62173363,122090.0,122080.0,0.22028539]
["bitfinex","BTCUSD",1752474999636,0.47430107,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475000606,0.64630532,122090.0,122080.0,0.22028539]
["bitfinex","BTCUSD",1752475000812,0.63811525,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475001409,0.45792039,122090.0,122080.0,0.22028539]
["bitfinex","BTCUSD",1752475001616,0.45792039,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475001831,0.46611093,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475002522,0.47430154,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475003785,0.48249221,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475004202,0.47430154,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475004403,0.46611093,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475004610,0.08038122,122090.0,122080.0,0.22028539]
["bitfinex","BTCUSD",1752475004821,0.46611093,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475005055,0.0507,122090.0,122080.0,0.34756539]
["bitfinex","BTCUSD",1752475005272,0.0466,122110.0,122090.0,0.34]
["bitfinex","BTCUSD",1752475005493,0.0466,122120.0,122100.0,0.38777721]
["bitfinex","BTCUSD",1752475005720,0.0466,122120.0,122110.0,0.72572971]
["bitfinex","BTCUSD",1752475005939,0.0466,122120.0,122110.0,0.46824]
["bitfinex","BTCUSD",1752475005940,0.04957,122120.0,122110.0,0.46824]
["bitfinex","BTCUSD",1752475006382,0.06808625,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752475006578,0.05989806,122120.0,122110.0,0.4682]
["bitfinex","BTCUSD",1752475006844,0.06808625,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752475007051,0.12534576,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752475007263,0.1171577,122120.0,122110.0,0.4682]
["bitfinex","BTCUSD",1752475007475,0.1180177,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752475007701,0.003,122120.0,122110.0,0.72572971]
["bitfinex","BTCUSD",1752475008115,0.003,122120.0,122110.0,0.87420971]
["bitfinex","BTCUSD",1752475008329,0.003,122120.0,122110.0,0.74592971]
["bitfinex","BTCUSD",1752475008514,0.005,122120.0,122110.0,0.87420971]
["bitfinex","BTCUSD",1752475008960,0.12450448,122140.0,122120.0,0.34]
["bitfinex","BTCUSD",1752475009174,0.1163177,122140.0,122130.0,0.12828]
["bitfinex","BTCUSD",1752475009425,0.1184577,122140.0,122130.0,0.46828]
["bitfinex","BTCUSD",1752475009633,0.12450455,122140.0,122130.0,0.46828]
["bitfinex","BTCUSD",1752475009840,0.13269154,122140.0,122130.0,0.46828]
["bitfinex","BTCUSD",1752475010046,0.12664455,122140.0,122130.0,0.34]
["bitfinex","BTCUSD",1752475010281,0.13583154,122140.0,122130.0,0.46835245]
["bitfinex","BTCUSD",1752475010486,0.12764448,122140.0,122130.0,0.49068333]
["bitfinex","BTCUSD",1752475010709,0.13583147,122140.0,122130.0,0.49068333]
["bitfinex","BTCUSD",1752475010921,0.14401859,122140.0,122130.0,0.49068333]
["bitfinex","BTCUSD",1752475011127,0.5297483,122140.0,122130.0,0.49068333]
["bitfinex","BTCUSD",1752475011361,0.05087,122140.0,122130.0,0.49068333]
["bitfinex","BTCUSD",1752475011629,0.02857,122150.0,122140.0,0.34]
["bitfinex","BTCUSD",1752475011858,0.05327,122150.0,122140.0,0.53628]
["bitfinex","BTCUSD",1752475012074,0.06145611,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475012542,0.05327,122150.0,122140.0,0.53628]
["bitfinex","BTCUSD",1752475012771,0.05327,122150.0,122140.0,0.66544]
["bitfinex","BTCUSD",1752475012997,0.07264256,122150.0,122140.0,0.66544]
["bitfinex","BTCUSD",1752475013257,0.07478256,122150.0,122140.0,0.66544]
["bitfinex","BTCUSD",1752475013491,0.0767825,122150.0,122140.0,0.53628]
["bitfinex","BTCUSD",1752475013718,0.06859611,122150.0,122140.0,0.53628]
["bitfinex","BTCUSD",1752475013930,0.07678236,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475014425,0.06041,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475014864,0.06859611,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475015072,0.06041,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475016011,0.06859605,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475016493,0.06041,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475017536,0.44613971,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475017738,0.45432582,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475017965,0.63443163,122150.0,122140.0,0.53628]
["bitfinex","BTCUSD",1752475018185,0.6344321,122150.0,122140.0,0.66532]
["bitfinex","BTCUSD",1752475018322,0.62624585,122150.0,122140.0,0.66532]
["bitfinex","BTCUSD",1752475018529,0.62624585,122150.0,122140.0,0.53628]
["bitfinex","BTCUSD",1752475018900,0.62624585,122150.0,122140.0,0.6654]
["bitfinex","BTCUSD",1752475019103,0.62624585,122150.0,122140.0,0.66536]
["bitfinex","BTCUSD",1752475019317,0.62624585,122150.0,122140.0,0.53628]
["bitfinex","BTCUSD",1752475019532,0.71167578,122150.0,122140.0,0.66536]
["bitfinex","BTCUSD",1752475020087,0.70348933,122150.0,122140.0,0.53628]
["bitfinex","BTCUSD",1752475020301,0.70348933,122150.0,122140.0,0.19628]
["bitfinex","BTCUSD",1752475020542,0.70348933,122150.0,122140.0,0.32548]
["bitfinex","BTCUSD",1752475021204,0.70348933,122150.0,122140.0,0.19628]
["bitfinex","BTCUSD",1752475021427,0.70348933,122150.0,122140.0,0.32548]
["bitfinex","BTCUSD",1752475022642,0.70348933,122150.0,122140.0,0.19628]
["bitfinex","BTCUSD",1752475022853,0.70348933,122150.0,122140.0,0.32548]
["bitfinex","BTCUSD",1752475023059,0.70348933,122150.0,122140.0,0.19628]
["bitfinex","BTCUSD",1752475023279,0.70348933,122150.0,122140.0,0.32552]
["bitfinex","BTCUSD",1752475023714,0.70348933,122150.0,122140.0,0.32556]
["bitfinex","BTCUSD",1752475025844,0.70348933,122150.0,122140.0,0.19628]
["bitfinex","BTCUSD",1752475026056,0.70348933,122150.0,122140.0,0.32552]
["bitfinex","BTCUSD",1752475026477,0.70348933,122150.0,122140.0,0.19628]
["bitfinex","BTCUSD",1752475026687,0.70348933,122150.0,122140.0,0.32552]
["bitfinex","BTCUSD",1752475027123,0.70348933,122150.0,122140.0,0.19628]
["bitfinex","BTCUSD",1752475027350,0.21933371,122140.0,122130.0,0.00015245]
["bitfinex","BTCUSD",1752475027576,1.14167076,122140.0,122130.0,0.12939245]
["bitfinex","BTCUSD",1752475027801,1.14167076,122140.0,122090.0,0.34]
["bitfinex","BTCUSD",1752475027802,0.23546964,122100.0,122090.0,0.364553]
["bitfinex","BTCUSD",1752475028045,0.62325935,122100.0,122090.0,0.3405069]
["bitfinex","BTCUSD",1752475028259,0.61814941,122100.0,122090.0,0.3405069]
["bitfinex","BTCUSD",1752475028735,0.62633941,122100.0,122090.0,0.3405069]
["bitfinex","BTCUSD",1752475028952,0.61814974,122100.0,122090.0,0.0005069]
["bitfinex","BTCUSD",1752475029179,0.61814974,122100.0,122090.0,0.1297469]
["bitfinex","BTCUSD",1752475029845,0.60995987,122100.0,122090.0,0.14857615]
["bitfinex","BTCUSD",1752475030082,0.60995987,122100.0,122090.0,0.1297469]
["bitfinex","BTCUSD",1752475030306,0.60995987,122100.0,122090.0,0.1317469]
["bitfinex","BTCUSD",1752475030521,0.60995987,122100.0,122090.0,0.0014743]
["bitfinex","BTCUSD",1752475031606,0.60995987,122100.0,122090.0,0.1305943]
["bitfinex","BTCUSD",1752475032030,0.60995987,122100.0,122090.0,0.0014743]
["bitfinex","BTCUSD",1752475032211,0.2385495,122100.0,122090.0,0.0014743]
["bitfinex","BTCUSD",1752475032467,0.2385495,122100.0,122090.0,0.12904]
["bitfinex","BTCUSD",1752475032468,0.2467395,122100.0,122090.0,0.12904]
["bitfinex","BTCUSD",1752475032674,0.0081902,122090.0,122080.0,0.53628]
["bitfinex","BTCUSD",1752475032856,0.23086637,122100.0,122080.0,0.66536]
["bitfinex","BTCUSD",1752475033063,0.23086637,122100.0,122080.0,0.53628]
["bitfinex","BTCUSD",1752475033298,0.23905631,122100.0,122090.0,0.12904]
["bitfinex","BTCUSD",1752475033738,0.24724631,122100.0,122090.0,0.12904]
["bitfinex","BTCUSD",1752475034421,0.23292691,122100.0,122090.0,0.12904]
["bitfinex","BTCUSD",1752475034630,0.00819007,122090.0,122080.0,0.53828]
["bitfinex","BTCUSD",1752475035068,0.00819007,122090.0,122080.0,0.66724]
["bitfinex","BTCUSD",1752475035289,0.03329007,122090.0,122080.0,0.66724]
["bitfinex","BTCUSD",1752475035505,0.03329007,122090.0,122080.0,0.53728]
["bitfinex","BTCUSD",1752475035727,0.0251,122090.0,122080.0,0.53728]
["bitfinex","BTCUSD",1752475035954,0.0251,122090.0,122080.0,0.6662]
["bitfinex","BTCUSD",1752475036236,0.0251,122090.0,122080.0,0.6652]
["bitfinex","BTCUSD",1752475036448,0.03329007,122090.0,122080.0,0.53628]
["bitfinex","BTCUSD",1752475036659,0.10692797,122090.0,122080.0,0.68402068]
["bitfinex","BTCUSD",1752475037118,0.10692797,122090.0,122080.0,0.68602068]
["bitfinex","BTCUSD",1752475037348,0.09873777,122090.0,122080.0,0.68602068]
["bitfinex","BTCUSD",1752475037782,0.0654477,122090.0,122080.0,0.94287039]
["bitfinex","BTCUSD",1752475038204,0.05639621,122100.0,122080.0,1.09634439]
["bitfinex","BTCUSD",1752475038427,0.10633344,122100.0,122080.0,1.09634439]
["bitfinex","BTCUSD",1752475038646,0.10633344,122100.0,122080.0,1.11644439]
["bitfinex","BTCUSD",1752475038863,0.11452311,122100.0,122080.0,1.11644439]
["bitfinex","BTCUSD",1752475039715,0.10633344,122100.0,122080.0,1.11644439]
["bitfinex","BTCUSD",1752475039923,0.11452311,122100.0,122080.0,1.09634439]
["bitfinex","BTCUSD",1752475040167,0.13922311,122100.0,122080.0,1.09634439]
["bitfinex","BTCUSD",1752475040494,0.13922311,122100.0,122080.0,1.09434439]
["bitfinex","BTCUSD",1752475040694,0.13922311,122100.0,122080.0,0.70961468]
["bitfinex","BTCUSD",1752475040904,0.13922304,122100.0,122080.0,0.70961468]
["bitfinex","BTCUSD",1752475041330,0.12284391,122100.0,122080.0,1.09534439]
["bitfinex","BTCUSD",1752475041536,0.13103344,122100.0,122080.0,1.09534439]
["bitfinex","BTCUSD",1752475041816,0.12284391,122100.0,122080.0,1.09534439]
["bitfinex","BTCUSD",1752475042023,0.08995451,122100.0,122090.0,0.12876]
["bitfinex","BTCUSD",1752475042232,0.10633358,122100.0,122080.0,0.59579468]
["bitfinex","BTCUSD",1752475042444,0.53512296,122100.0,122080.0,0.58169468]
["bitfinex","BTCUSD",1752475042656,0.0249,122090.0,122080.0,0.58169468]
["bitfinex","BTCUSD",1752475043077,0.0249,122090.0,122080.0,0.58069468]
["bitfinex","BTCUSD",1752475043530,0.03309014,122090.0,122080.0,0.70941468]
["bitfinex","BTCUSD",1752475044231,0.0249,122090.0,122080.0,0.70941468]
["bitfinex","BTCUSD",1752475044443,0.03309007,122090.0,122080.0,0.70941468]
["bitfinex","BTCUSD",1752475044653,0.0249,122090.0,122080.0,0.70941468]
["bitfinex","BTCUSD",1752475044864,0.0249,122090.0,122080.0,0.58069468]
["bitfinex","BTCUSD",1752475045078,0.0249,122090.0,122080.0,0.70941468]
["bitfinex","BTCUSD",1752475046222,0.07227061,122090.0,122080.0,0.57969468]
["bitfinex","BTCUSD",1752475046436,0.06408027,122090.0,122080.0,0.70829468]
["bitfinex","BTCUSD",1752475046649,0.05589007,122090.0,122080.0,0.70829468]
["bitfinex","BTCUSD",1752475046860,0.0477,122090.0,122080.0,0.70829468]
["bitfinex","BTCUSD",1752475047246,0.05589014,122090.0,122080.0,0.57969468]
["bitfinex","BTCUSD",1752475047483,0.06408041,122090.0,122080.0,0.70825468]
["bitfinex","BTCUSD",1752475047741,0.05589007,122090.0,122080.0,0.71025468]
["bitfinex","BTCUSD",1752475047945,0.06408027,122090.0,122080.0,0.71025468]
["bitfinex","BTCUSD",1752475048158,0.06716027,122090.0,122080.0,0.58169468]
["bitfinex","BTCUSD",1752475048370,0.06716027,122090.0,122080.0,0.71025468]
["bitfinex","BTCUSD",1752475049325,0.05897007,122090.0,122080.0,0.71025468]
["bitfinex","BTCUSD",1752475049528,0.05589007,122090.0,122080.0,0.71025468]
["bitfinex","BTCUSD",1752475049957,0.61880417,122090.0,122080.0,0.24169468]
["bitfinex","BTCUSD",1752475050172,0.61880417,122090.0,122080.0,0.21714068]
["bitfinex","BTCUSD",1752475050380,0.62699478,122090.0,122080.0,0.21714068]
["bitfinex","BTCUSD",1752475050607,0.61880444,122090.0,122080.0,0.34554068]
["bitfinex","BTCUSD",1752475050826,0.61880444,122090.0,122080.0,0.21714068]
["bitfinex","BTCUSD",1752475051037,0.6106139,122090.0,122080.0,0.34554068]
["bitfinex","BTCUSD",1752475051561,0.6106139,122090.0,122080.0,0.21714068]
["bitfinex","BTCUSD",1752475051769,0.6106139,122090.0,122080.0,0.34550068]
["bitfinex","BTCUSD",1752475052646,0.6106139,122090.0,122080.0,0.34546068]
["bitfinex","BTCUSD",1752475053076,0.6106139,122090.0,122080.0,0.3266]
["bitfinex","BTCUSD",1752475053705,0.6106139,122090.0,122080.0,0.19828]
["bitfinex","BTCUSD",1752475053919,0.6106139,122090.0,122080.0,0.32656]
["bitfinex","BTCUSD",1752475054971,0.6106139,122090.0,122080.0,0.32652]
["bitfinex","BTCUSD",1752475057332,0.69604383,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752475059162,0.69604383,122090.0,122080.0,0.19828]
["bitfinex","BTCUSD",1752475059383,0.69604383,122090.0,122080.0,0.32644]
["bitfinex","BTCUSD",1752475059597,0.69604383,122090.0,122080.0,0.19828]
["bitfinex","BTCUSD",1752475059811,1.08177354,122090.0,122080.0,0.19828]
["bitfinex","BTCUSD",1752475060053,1.16720347,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1752475060270,0.1720182,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475060483,1.14345525,122080.0,122070.0,0.14463879]
["bitfinex","BTCUSD",1752475060699,1.14651525,122080.0,122070.0,0.14463879]
["bitfinex","BTCUSD",1752475061338,1.14651525,122080.0,122070.0,0.14467879]
["bitfinex","BTCUSD",1752475062648,1.14651525,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475062869,1.14851525,122080.0,122070.0,0.14463879]
["bitfinex","BTCUSD",1752475063304,1.15151525,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475064362,1.23694518,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475064578,1.15151525,122080.0,122070.0,0.14455879]
["bitfinex","BTCUSD",1752475064794,1.55151525,122080.0,122070.0,0.14455879]
["bitfinex","BTCUSD",1752475065016,1.10033784,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475065199,1.48606755,122080.0,122070.0,0.14463879]
["bitfinex","BTCUSD",1752475068017,1.48606755,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475068201,1.48606755,122080.0,122070.0,0.14451879]
["bitfinex","BTCUSD",1752475068617,0.71460813,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475068861,1.48606755,122080.0,122070.0,0.14447879]
["bitfinex","BTCUSD",1752475071190,1.48606755,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475071434,1.48606755,122080.0,122070.0,0.14439879]
["bitfinex","BTCUSD",1752475072566,1.48606755,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475073005,0.71460813,122080.0,122070.0,0.14431879]
["bitfinex","BTCUSD",1752475073217,1.48606755,122080.0,122070.0,0.14431879]
["bitfinex","BTCUSD",1752475073647,1.48606755,122080.0,122070.0,0.14427879]
["bitfinex","BTCUSD",1752475074075,1.48606755,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475074540,1.48606755,122080.0,122070.0,0.14427879]
["bitfinex","BTCUSD",1752475076269,1.48606755,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475076474,1.48606755,122080.0,122070.0,0.14419879]
["bitfinex","BTCUSD",1752475077757,1.48606755,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475078173,1.48606755,122080.0,122070.0,0.14411879]
["bitfinex","BTCUSD",1752475084656,1.48606755,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475084852,1.08606755,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475085057,1.3506084,122080.0,122070.0,0.14411879]
["bitfinex","BTCUSD",1752475085497,1.3506084,122080.0,122070.0,0.01651879]
["bitfinex","BTCUSD",1752475085666,1.3506084,122080.0,122070.0,0.14411879]
["bitfinex","BTCUSD",1752475085880,0.22433874,122060.0,122050.0,0.0002]
["bitfinex","BTCUSD",1752475086092,0.69755838,122060.0,122050.0,0.1278]
["bitfinex","BTCUSD",1752475086306,0.70048838,122060.0,122050.0,0.1278]
["bitfinex","BTCUSD",1752475087300,0.70048838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475087506,0.70148838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475088260,0.70148838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475088462,0.70148838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475089600,0.70148838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475089818,0.70148838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475090230,0.72582893,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475090461,0.72482893,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475090660,0.74185182,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475090861,0.74385182,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475091701,0.35812211,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475091948,0.72682893,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475094273,0.72882893,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475095942,0.72882893,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475095943,0.70448838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475096152,0.70448838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475096368,0.69949838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475096572,0.67689838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475096785,0.67689838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475097047,0.67689838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475097259,0.67689838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475097463,0.67689838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475098576,0.70418838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475099019,0.70418838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475099666,0.70418838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475100082,0.70418838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475100717,0.70418838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475100929,0.70418838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475102606,0.70418838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475102827,0.70418838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475103018,0.70418838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475103275,0.70418838,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475103530,0.7283988,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475104788,0.7283988,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475104987,1.36412851,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475105190,1.44955844,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475105547,0.9783988,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475106127,0.9783988,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475106315,0.9783988,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475107377,0.9783988,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475107579,0.9783988,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475109443,0.9783988,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475109647,0.9783988,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475109848,0.7283988,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475110757,0.7283988,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475110986,0.7283988,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475113067,0.7283988,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475113276,0.7283988,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475115851,0.34266909,122060.0,122050.0,0.1279525]
["bitfinex","BTCUSD",1752475116076,0.34266909,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475116280,0.7283988,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475116659,0.29116867,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475116898,0.26966867,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475117028,0.65539838,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475117648,0.26966867,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475117846,0.65539838,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475119005,0.67769838,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475119209,0.67769838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475119414,0.70264838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475119867,0.70264838,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475120855,0.70264838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475121022,0.70264838,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475122875,0.70476838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475123103,0.70476838,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475124731,0.70476838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475124881,0.77021608,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475125726,0.79520494,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475127093,0.79520494,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475127298,0.79520494,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475130701,0.79520494,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475130926,0.72975724,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475131155,0.72975724,122060.0,122050.0,0.1279125]
["bitfinex","BTCUSD",1752475132297,0.72975724,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475132527,0.72975724,122060.0,122050.0,0.1278725]
["bitfinex","BTCUSD",1752475133960,0.72975724,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475134136,0.72975724,122060.0,122050.0,0.1278725]
["bitfinex","BTCUSD",1752475135955,0.70476838,122060.0,122050.0,0.1278725]
["bitfinex","BTCUSD",1752475136523,0.70476838,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475136707,0.70476838,122060.0,122050.0,0.1278725]
["bitfinex","BTCUSD",1752475139467,1.15594579,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475139769,0.77021608,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475139955,0.79530131,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475140812,1.19557187,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475145996,0.74439446,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475146215,0.3441239,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475146431,0.72985361,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475149820,1.11558332,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475150051,1.13012417,122060.0,122050.0,0.0003525]
["bitfinex","BTCUSD",1752475150276,0.22588306,122030.0,122020.0,0.12768]
["bitfinex","BTCUSD",1752475150495,0.6970427,122030.0,122020.0,0.12773083]
["bitfinex","BTCUSD",1752475150721,0.28891299,122030.0,122020.0,0.12773083]
["bitfinex","BTCUSD",1752475150990,0.6514427,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475151188,0.6745427,122030.0,122020.0,0.12773083]
["bitfinex","BTCUSD",1752475151630,0.6745427,122030.0,122020.0,0.13073083]
["bitfinex","BTCUSD",1752475154475,0.28881299,122030.0,122020.0,0.13073083]
["bitfinex","BTCUSD",1752475154692,0.6745427,122030.0,122020.0,0.13073083]
["bitfinex","BTCUSD",1752475156230,0.6745427,122030.0,122020.0,0.00225083]
["bitfinex","BTCUSD",1752475156443,0.6745427,122030.0,122020.0,0.12973083]
["bitfinex","BTCUSD",1752475157439,0.6745427,122030.0,122020.0,0.12773083]
["bitfinex","BTCUSD",1752475157647,0.6755427,122030.0,122020.0,0.12773083]
["bitfinex","BTCUSD",1752475157845,0.6786227,122030.0,122020.0,0.12773083]
["bitfinex","BTCUSD",1752475159099,0.29289299,122030.0,122020.0,0.12773083]
["bitfinex","BTCUSD",1752475159313,0.6786227,122030.0,122020.0,0.12773083]
["bitfinex","BTCUSD",1752475162602,0.7011227,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475162736,0.7011227,122030.0,122020.0,0.12769083]
["bitfinex","BTCUSD",1752475164089,0.7011227,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475164312,0.7032027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475164533,0.7032027,122030.0,122020.0,0.12769083]
["bitfinex","BTCUSD",1752475165291,0.7032027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475165529,0.31539299,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475165768,0.6786227,122030.0,122020.0,0.12769083]
["bitfinex","BTCUSD",1752475167790,0.7040027,122030.0,122020.0,0.12769083]
["bitfinex","BTCUSD",1752475168249,0.7040027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475168501,0.7040027,122030.0,122020.0,0.12769083]
["bitfinex","BTCUSD",1752475170060,0.7040027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475170307,0.7040027,122030.0,122020.0,0.12769083]
["bitfinex","BTCUSD",1752475170733,0.31827299,122030.0,122020.0,0.12769083]
["bitfinex","BTCUSD",1752475170942,0.7040027,122030.0,122020.0,0.12769083]
["bitfinex","BTCUSD",1752475180250,0.7040027,122030.0,122020.0,0.12761083]
["bitfinex","BTCUSD",1752475183904,0.7040027,122030.0,122020.0,0.12761083]
["bitfinex","BTCUSD",1752475184110,0.7040027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475184317,0.7040027,122030.0,122020.0,0.12761083]
["bitfinex","BTCUSD",1752475185135,0.7040027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475185344,0.7040027,122030.0,122020.0,0.12761083]
["bitfinex","BTCUSD",1752475186802,0.31827299,122030.0,122020.0,0.12761083]
["bitfinex","BTCUSD",1752475187014,0.7040027,122030.0,122020.0,0.12761083]
["bitfinex","BTCUSD",1752475187468,1.0440027,122030.0,122020.0,0.12761083]
["bitfinex","BTCUSD",1752475187884,1.0440027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475188099,1.0440027,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475190393,1.0440027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475190572,1.0440027,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475192416,1.0440027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475192623,1.0440027,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475193027,1.0440027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475193266,1.0440027,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475193403,1.0440027,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475193600,1.0440027,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475194419,0.65827299,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475194629,1.0440027,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475195081,0.7040027,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475195492,0.31827299,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475195721,0.6786227,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475195902,0.6786227,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475196073,0.6786227,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475197303,0.6755427,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475197778,0.6755427,122030.0,122020.0,0.00025083]
["bitfinex","BTCUSD",1752475197967,0.6755427,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475199923,0.6785227,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475201209,0.29279299,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475201411,0.6785227,122030.0,122020.0,0.12757083]
["bitfinex","BTCUSD",1752475202785,0.5496104,122040.0,122020.0,0.14187083]
["bitfinex","BTCUSD",1752475202988,0.48380171,122080.0,122020.0,0.14187083]
["bitfinex","BTCUSD",1752475203201,0.16678736,122110.0,122090.0,0.05]
["bitfinex","BTCUSD",1752475203415,0.00818953,122100.0,122080.0,0.34]
["bitfinex","BTCUSD",1752475203619,0.40510777,122110.0,122090.0,0.12728]
["bitfinex","BTCUSD",1752475203827,0.41329643,122110.0,122090.0,0.12728]
["bitfinex","BTCUSD",1752475204267,0.003,122120.0,122100.0,0.34]
["bitfinex","BTCUSD",1752475204483,0.00050722,122120.0,122110.0,0.46728]
["bitfinex","BTCUSD",1752475204902,0.00050722,122120.0,122110.0,0.48142863]
["bitfinex","BTCUSD",1752475205522,0.00050722,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1752475205731,0.00050722,122120.0,122110.0,0.85300971]
["bitfinex","BTCUSD",1752475207394,0.00050722,122120.0,122110.0,0.86697846]
["bitfinex","BTCUSD",1752475208010,0.00050722,122120.0,122110.0,0.86797846]
["bitfinex","BTCUSD",1752475209120,0.00050722,122120.0,122110.0,0.52797846]
["bitfinex","BTCUSD",1752475209762,0.00050722,122120.0,122110.0,0.52897846]
["bitfinex","BTCUSD",1752475210215,0.00050722,122120.0,122110.0,0.40169846]
["bitfinex","BTCUSD",1752475210429,0.00050722,122120.0,122110.0,0.52893846]
["bitfinex","BTCUSD",1752475210659,0.00050722,122120.0,122110.0,0.40169846]
["bitfinex","BTCUSD",1752475210879,0.00050722,122120.0,122110.0,0.52889846]
["bitfinex","BTCUSD",1752475211494,0.42756257,122130.0,122120.0,0.38572971]
["bitfinex","BTCUSD",1752475211727,0.42961257,122130.0,122120.0,0.38572971]
["bitfinex","BTCUSD",1752475212160,0.41323739,122130.0,122120.0,0.38572971]
["bitfinex","BTCUSD",1752475212370,0.42961251,122130.0,122120.0,0.41038498]
["bitfinex","BTCUSD",1752475212847,0.4378003,122130.0,122120.0,0.41038498]
["bitfinex","BTCUSD",1752475213082,0.4378003,122130.0,122120.0,0.53758498]
["bitfinex","BTCUSD",1752475213712,0.42961251,122130.0,122120.0,0.15185527]
["bitfinex","BTCUSD",1752475213933,0.43780023,122130.0,122120.0,0.53758498]
["bitfinex","BTCUSD",1752475214363,0.44698802,122130.0,122120.0,0.53758498]
["bitfinex","BTCUSD",1752475214786,0.49178802,122130.0,122120.0,0.53758498]
["bitfinex","BTCUSD",1752475214997,0.48360063,122130.0,122120.0,0.53758498]
["bitfinex","BTCUSD",1752475215227,0.22515019,122120.0,122110.0,5.083e-05]
["bitfinex","BTCUSD",1752475215450,0.69835983,122120.0,122110.0,0.12725083]
["bitfinex","BTCUSD",1752475215639,0.31563012,122120.0,122110.0,0.12725083]
["bitfinex","BTCUSD",1752475216128,0.31563012,122120.0,122110.0,5.083e-05]
["bitfinex","BTCUSD",1752475216353,0.14366812,122120.0,122110.0,0.51298054]
["bitfinex","BTCUSD",1752475216574,0.32381843,122120.0,122110.0,0.38578054]
["bitfinex","BTCUSD",1752475216787,0.32381843,122120.0,122110.0,0.12825083]
["bitfinex","BTCUSD",1752475216993,0.32381843,122120.0,122110.0,0.00105083]
["bitfinex","BTCUSD",1752475217203,0.32381843,122120.0,122110.0,0.12825083]
["bitfinex","BTCUSD",1752475219201,0.1600451,122120.0,122110.0,0.12825083]
["bitfinex","BTCUSD",1752475219416,0.15185651,122120.0,122110.0,0.12825083]
["bitfinex","BTCUSD",1752475219627,0.1600451,122120.0,122110.0,0.12825083]
["bitfinex","BTCUSD",1752475219854,0.16004504,122120.0,122110.0,0.12825083]
["bitfinex","BTCUSD",1752475220075,0.15185651,122120.0,122110.0,0.12825083]
["bitfinex","BTCUSD",1752475220307,0.11287993,122120.0,122110.0,0.51398054]
["bitfinex","BTCUSD",1752475220529,0.08842993,122120.0,122110.0,0.51398054]
["bitfinex","BTCUSD",1752475220968,0.05106257,122130.0,122110.0,0.51398054]
["bitfinex","BTCUSD",1752475221190,0.08842993,122130.0,122120.0,0.38572971]
["bitfinex","BTCUSD",1752475221405,0.08066082,122140.0,122120.0,0.38572971]
["bitfinex","BTCUSD",1752475221587,0.17427794,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475221853,0.16814075,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475222061,0.18451512,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475222293,0.12965363,122140.0,122130.0,0.64004971]
["bitfinex","BTCUSD",1752475222525,0.14602781,122140.0,122130.0,0.64004971]
["bitfinex","BTCUSD",1752475222732,0.15421513,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475222982,0.15621513,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475224024,0.13984103,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475224254,0.14802828,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475224695,0.13984103,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475224901,0.14184103,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475225349,0.13365384,122140.0,122130.0,0.64004971]
["bitfinex","BTCUSD",1752475225606,0.14184062,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475225834,0.15821513,122140.0,122130.0,0.25432]
["bitfinex","BTCUSD",1752475226273,0.004,122140.0,122130.0,0.64004971]
["bitfinex","BTCUSD",1752475227079,0.004,122140.0,122130.0,1.11757964]
["bitfinex","BTCUSD",1752475227951,0.002,122140.0,122130.0,1.29771547]
["bitfinex","BTCUSD",1752475228225,0.0004,122180.0,122150.0,0.34]
["bitfinex","BTCUSD",1752475228427,0.0004,122180.0,122140.0,0.24050742]
["bitfinex","BTCUSD",1752475228428,0.0004,122180.0,122170.0,0.72572971]
["bitfinex","BTCUSD",1752475229757,0.0024,122180.0,122170.0,0.72572971]
["bitfinex","BTCUSD",1752475230762,0.61269262,122180.0,122160.0,0.024537]
["bitfinex","BTCUSD",1752475230969,0.44439962,122170.0,122160.0,0.024537]
["bitfinex","BTCUSD",1752475231178,0.08335473,122170.0,122160.0,0.151657]
["bitfinex","BTCUSD",1752475231416,0.64706157,122170.0,122160.0,0.151657]
["bitfinex","BTCUSD",1752475232120,0.63887666,122170.0,122160.0,0.024537]
["bitfinex","BTCUSD",1752475232326,0.63887666,122170.0,122160.0,0.151657]
["bitfinex","BTCUSD",1752475232732,0.63987666,122170.0,122160.0,0.152657]
["bitfinex","BTCUSD",1752475233047,0.63987666,122170.0,122160.0,0.152617]
["bitfinex","BTCUSD",1752475233672,0.63987666,122170.0,122160.0,0.12808]
["bitfinex","BTCUSD",1752475233893,0.47617002,122170.0,122160.0,0.12808]
["bitfinex","BTCUSD",1752475234124,0.48435526,122170.0,122160.0,0.12808]
["bitfinex","BTCUSD",1752475234844,0.47617002,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1752475235063,0.48435526,122170.0,122160.0,0.12808]
["bitfinex","BTCUSD",1752475236204,0.49254057,122170.0,122160.0,0.12808]
["bitfinex","BTCUSD",1752475237401,0.49254057,122170.0,122160.0,0.001]
["bitfinex","BTCUSD",1752475237606,0.49254057,122170.0,122160.0,0.12808]
["bitfinex","BTCUSD",1752475238141,0.64806197,122170.0,122160.0,0.12808]
["bitfinex","BTCUSD",1752475238767,0.63987686,122170.0,122160.0,0.12808]
["bitfinex","BTCUSD",1752475239796,0.63987686,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475240056,0.63987686,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475240182,0.63987686,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475240787,0.47617055,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475241023,0.45316982,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475241237,0.42236982,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475241442,0.41418484,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475241651,0.43055479,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475241878,0.406,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475242103,0.42236968,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475242314,0.42236968,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475242525,0.43874003,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475242728,0.43055479,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475242926,0.43874003,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475243574,0.43055479,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475243765,0.43874003,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475244391,0.50084003,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475244595,0.66454634,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475244835,0.64817666,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475245579,0.48447035,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475246017,0.49265566,122170.0,122160.0,0.1277931]
["bitfinex","BTCUSD",1752475249954,0.46145473,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475250181,0.44692508,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475250727,0.47752508,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475251319,0.46934037,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475251514,0.50224037,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475252825,0.49405519,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475253035,0.49405513,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475253257,0.65776184,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475253493,1.03518042,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475253712,0.63518042,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475254146,1.03518042,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475254363,0.6495768,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475257099,0.64139162,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475257556,0.24117471,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475257987,0.64117471,122170.0,122160.0,0.1277531]
["bitfinex","BTCUSD",1752475258198,0.64117471,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475258400,1.12674911,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475258610,1.25378911,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475258817,1.46674911,122170.0,122160.0,0.0007131]
["bitfinex","BTCUSD",1752475259032,0.18832355,122130.0,122120.0,0.19628]
["bitfinex","BTCUSD",1752475259239,0.18832355,122130.0,122120.0,0.32485083]
["bitfinex","BTCUSD",1752475259446,0.19125355,122130.0,122120.0,0.32485083]
["bitfinex","BTCUSD",1752475259646,0.18832355,122130.0,122120.0,0.32485083]
["bitfinex","BTCUSD",1752475260194,0.02456363,122130.0,122120.0,0.32485083]
["bitfinex","BTCUSD",1752475260394,0.18932355,122130.0,122120.0,0.71345445]
["bitfinex","BTCUSD",1752475260581,0.18932355,122130.0,122120.0,0.71945445]
["bitfinex","BTCUSD",1752475261151,0.17805791,122130.0,122120.0,0.20533083]
["bitfinex","BTCUSD",1752475261336,0.24245791,122130.0,122120.0,0.33237083]
["bitfinex","BTCUSD",1752475262098,0.24145791,122130.0,122120.0,0.32937083]
["bitfinex","BTCUSD",1752475262488,0.24145791,122130.0,122120.0,0.32537083]
["bitfinex","BTCUSD",1752475262698,0.24145791,122130.0,122120.0,0.32937083]
["bitfinex","BTCUSD",1752475263131,0.24145791,122130.0,122120.0,0.32737083]
["bitfinex","BTCUSD",1752475263509,0.24145791,122130.0,122120.0,0.32837083]
["bitfinex","BTCUSD",1752475264148,0.24145791,122130.0,122120.0,0.20133083]
["bitfinex","BTCUSD",1752475264320,0.24145791,122130.0,122120.0,0.32837083]
["bitfinex","BTCUSD",1752475265153,0.24145791,122130.0,122120.0,0.32437083]
["bitfinex","BTCUSD",1752475266492,0.24145791,122130.0,122120.0,0.32737083]
["bitfinex","BTCUSD",1752475274033,0.24145791,122130.0,122120.0,0.32733083]
["bitfinex","BTCUSD",1752475274246,0.17500791,122130.0,122120.0,0.71441445]
["bitfinex","BTCUSD",1752475274873,0.17705791,122130.0,122120.0,0.20181083]
["bitfinex","BTCUSD",1752475275072,0.17705791,122130.0,122120.0,0.32881083]
["bitfinex","BTCUSD",1752475275200,0.23935791,122130.0,122120.0,0.32881083]
["bitfinex","BTCUSD",1752475277265,0.23935791,122130.0,122120.0,0.32733083]
["bitfinex","BTCUSD",1752475277492,0.32478784,122130.0,122120.0,0.32733083]
["bitfinex","BTCUSD",1752475277716,0.71039146,122130.0,122120.0,0.00405083]
["bitfinex","BTCUSD",1752475277935,0.71039146,122130.0,122120.0,0.13105083]
["bitfinex","BTCUSD",1752475283267,0.32478784,122130.0,122120.0,0.13105083]
["bitfinex","BTCUSD",1752475283452,0.71039146,122130.0,122120.0,0.13105083]
["bitfinex","BTCUSD",1752475284651,0.32478784,122130.0,122120.0,0.13105083]
["bitfinex","BTCUSD",1752475285518,0.1801357,122130.0,122120.0,0.51813445]
["bitfinex","BTCUSD",1752475285746,0.1831957,122130.0,122120.0,0.51813445]
["bitfinex","BTCUSD",1752475286397,0.1831957,122130.0,122120.0,0.51713445]
["bitfinex","BTCUSD",1752475286604,0.1831957,122130.0,122120.0,0.13153083]
["bitfinex","BTCUSD",1752475286815,0.1801357,122130.0,122120.0,0.51413445]
["bitfinex","BTCUSD",1752475287704,0.1801357,122130.0,122120.0,0.51613445]
["bitfinex","BTCUSD",1752475288114,0.1801357,122130.0,122120.0,0.00353083]
["bitfinex","BTCUSD",1752475288332,0.1831957,122130.0,122120.0,0.51613445]
["bitfinex","BTCUSD",1752475288553,0.1852457,122130.0,122120.0,0.51613445]
["bitfinex","BTCUSD",1752475289441,0.1852457,122130.0,122120.0,0.13053083]
["bitfinex","BTCUSD",1752475290282,0.2481457,122130.0,122120.0,0.13053083]
["bitfinex","BTCUSD",1752475292743,0.2481457,122130.0,122120.0,0.13049083]
["bitfinex","BTCUSD",1752475292950,0.2481457,122130.0,122120.0,0.12901083]
["bitfinex","BTCUSD",1752475293160,0.33357563,122130.0,122120.0,0.12901083]
["bitfinex","BTCUSD",1752475295100,0.33437632,122130.0,122120.0,0.12901083]
["bitfinex","BTCUSD",1752475297073,0.71997994,122130.0,122120.0,0.00205083]
["bitfinex","BTCUSD",1752475297279,0.71997994,122130.0,122120.0,0.12901083]
["bitfinex","BTCUSD",1752475304877,0.71997994,122130.0,122120.0,0.12801083]
["bitfinex","BTCUSD",1752475305109,0.73452079,122130.0,122120.0,0.00105083]
["bitfinex","BTCUSD",1752475305337,1.58804441,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1752475305769,1.20244079,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1752475306195,0.24376494,122110.0,122100.0,0.12692]
["bitfinex","BTCUSD",1752475306402,0.71689849,122110.0,122100.0,0.12742722]
["bitfinex","BTCUSD",1752475306860,0.71986849,122110.0,122100.0,0.12742722]
["bitfinex","BTCUSD",1752475307632,0.71986849,122110.0,122100.0,0.13042722]
["bitfinex","BTCUSD",1752475308216,0.7328252,122110.0,122100.0,0.00350722]
["bitfinex","BTCUSD",1752475308426,0.7328252,122110.0,122100.0,0.13042722]
["bitfinex","BTCUSD",1752475308823,0.71986849,122110.0,122100.0,0.13042722]
["bitfinex","BTCUSD",1752475309892,0.71986849,122110.0,122100.0,0.13242722]
["bitfinex","BTCUSD",1752475311058,0.71986849,122110.0,122100.0,0.12942722]
["bitfinex","BTCUSD",1752475311197,0.73365571,122110.0,122100.0,0.12942722]
["bitfinex","BTCUSD",1752475312040,0.73365571,122110.0,122100.0,0.12742722]
["bitfinex","BTCUSD",1752475312442,0.73465571,122110.0,122100.0,0.12742722]
["bitfinex","BTCUSD",1752475313446,0.73465571,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475317516,0.33626487,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475317717,0.26759487,122110.0,122100.0,0.38759084]
["bitfinex","BTCUSD",1752475317889,0.26759487,122110.0,122100.0,0.45112084]
["bitfinex","BTCUSD",1752475318307,0.26759487,122110.0,122100.0,0.57800084]
["bitfinex","BTCUSD",1752475318509,0.19035374,122110.0,122100.0,0.57800084]
["bitfinex","BTCUSD",1752475318765,0.18216494,122110.0,122100.0,0.57800084]
["bitfinex","BTCUSD",1752475319507,0.17397594,122110.0,122100.0,0.57800084]
["bitfinex","BTCUSD",1752475319707,0.57397594,122110.0,122100.0,0.57800084]
["bitfinex","BTCUSD",1752475319993,0.57397594,122110.0,122100.0,0.12886722]
["bitfinex","BTCUSD",1752475320198,0.57894594,122110.0,122100.0,0.12886722]
["bitfinex","BTCUSD",1752475320405,0.57894594,122110.0,122100.0,0.00198722]
["bitfinex","BTCUSD",1752475320610,0.57894594,122110.0,122100.0,0.14033089]
["bitfinex","BTCUSD",1752475320856,0.64134594,122110.0,122100.0,0.14033089]
["bitfinex","BTCUSD",1752475321060,1.02694956,122110.0,122100.0,0.12738722]
["bitfinex","BTCUSD",1752475321586,0.24134594,122110.0,122100.0,0.12738722]
["bitfinex","BTCUSD",1752475323005,0.32677587,122110.0,122100.0,0.12738722]
["bitfinex","BTCUSD",1752475323203,0.32677587,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475323434,0.32677587,122110.0,122100.0,0.12738722]
["bitfinex","BTCUSD",1752475326656,0.32677587,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475326861,0.32677587,122110.0,122100.0,0.12738722]
["bitfinex","BTCUSD",1752475327904,0.71237949,122110.0,122100.0,0.12738722]
["bitfinex","BTCUSD",1752475334741,0.32677587,122110.0,122100.0,0.12738722]
["bitfinex","BTCUSD",1752475335917,0.71237949,122110.0,122100.0,0.12738722]
["bitfinex","BTCUSD",1752475336744,0.32677587,122110.0,122100.0,0.12738722]
["bitfinex","BTCUSD",1752475336986,0.32677587,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475337191,0.32677587,122110.0,122100.0,0.12730722]
["bitfinex","BTCUSD",1752475340921,0.32677587,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475341140,0.32677587,122110.0,122100.0,0.12730722]
["bitfinex","BTCUSD",1752475342463,0.71237949,122110.0,122100.0,0.12730722]
["bitfinex","BTCUSD",1752475343383,0.71237949,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475343581,0.71237949,122110.0,122100.0,0.12726722]
["bitfinex","BTCUSD",1752475344095,0.85368034,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475344319,0.72692034,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475344730,0.85368034,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475346721,0.85268034,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475347054,0.85568034,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475347549,0.85468034,122110.0,122100.0,0.00050722]
["bitfinex","BTCUSD",1752475347885,0.18023874,122060.0,122050.0,0.358]
["bitfinex","BTCUSD",1752475348093,0.18023874,122060.0,122050.0,0.31734]
["bitfinex","BTCUSD",1752475348617,0.17204639,122060.0,122050.0,0.28684]
["bitfinex","BTCUSD",1752475349302,0.17204639,122060.0,122050.0,0.28689082]
["bitfinex","BTCUSD",1752475349681,0.17304639,122060.0,122050.0,0.3336214]
["bitfinex","BTCUSD",1752475349891,0.58123874,122060.0,122050.0,0.72015502]
["bitfinex","BTCUSD",1752475350096,0.58943136,122060.0,122050.0,0.72015502]
["bitfinex","BTCUSD",1752475350887,0.58943136,122060.0,122050.0,0.72415502]
["bitfinex","BTCUSD",1752475351632,0.58943136,122060.0,122050.0,0.72322502]
["bitfinex","BTCUSD",1752475351844,0.18943136,122060.0,122050.0,0.72322502]
["bitfinex","BTCUSD",1752475354665,0.19762405,122060.0,122050.0,0.72322502]
["bitfinex","BTCUSD",1752475355912,0.1894317,122060.0,122050.0,0.72322502]
["bitfinex","BTCUSD",1752475356180,0.18123915,122060.0,122050.0,0.72322502]
["bitfinex","BTCUSD",1752475356847,0.18123915,122060.0,122050.0,0.69142502]
["bitfinex","BTCUSD",1752475359439,0.01738531,122060.0,122050.0,0.69142502]
["bitfinex","BTCUSD",1752475360099,0.18123915,122060.0,122050.0,0.3058214]
["bitfinex","BTCUSD",1752475360335,0.18123915,122060.0,122050.0,0.69142502]
["bitfinex","BTCUSD",1752475361480,0.18642915,122060.0,122050.0,0.3058214]
["bitfinex","BTCUSD",1752475361701,0.18123915,122060.0,122050.0,0.2740214]
["bitfinex","BTCUSD",1752475361921,0.18123915,122060.0,122050.0,0.65962502]
["bitfinex","BTCUSD",1752475362387,0.18123915,122060.0,122050.0,0.2740214]
["bitfinex","BTCUSD",1752475362585,0.18642915,122060.0,122050.0,0.2725414]
["bitfinex","BTCUSD",1752475362802,0.25062915,122060.0,122050.0,0.2725414]
["bitfinex","BTCUSD",1752475364318,0.33605908,122060.0,122050.0,0.2725414]
["bitfinex","BTCUSD",1752475365015,0.33605908,122060.0,122050.0,0.26061082]
["bitfinex","BTCUSD",1752475365228,0.7216627,122060.0,122050.0,0.26061082]
["bitfinex","BTCUSD",1752475365662,0.33605908,122060.0,122050.0,0.26061082]
["bitfinex","BTCUSD",1752475366119,0.7216627,122060.0,122050.0,0.25661082]
["bitfinex","BTCUSD",1752475366598,1.07620355,122060.0,122050.0,0.00405082]
["bitfinex","BTCUSD",1752475366818,1.07620355,122060.0,122050.0,0.13113082]
["bitfinex","BTCUSD",1752475367039,1.10066847,122060.0,122050.0,0.13113082]
["bitfinex","BTCUSD",1752475367263,1.10066847,122060.0,122050.0,0.13013082]
["bitfinex","BTCUSD",1752475367712,1.14850751,122060.0,122050.0,0.13013082]
["bitfinex","BTCUSD",1752475367960,1.10066847,122060.0,122050.0,0.13013082]
["bitfinex","BTCUSD",1752475369103,1.09966847,122060.0,122050.0,0.12713082]
["bitfinex","BTCUSD",1752475369324,1.10366847,122060.0,122050.0,0.12913082]
["bitfinex","BTCUSD",1752475369765,1.10266847,122060.0,122050.0,0.12713082]
["bitfinex","BTCUSD",1752475370250,1.10466847,122060.0,122050.0,0.12713082]
["bitfinex","BTCUSD",1752475371254,0.71906485,122060.0,122050.0,0.12713082]
["bitfinex","BTCUSD",1752475371729,1.10466847,122060.0,122050.0,0.12713082]
["bitfinex","BTCUSD",1752475373104,0.68005908,122060.0,122050.0,0.12713082]
["bitfinex","BTCUSD",1752475373352,0.34005908,122060.0,122050.0,0.51265444]
["bitfinex","BTCUSD",1752475373593,0.27585908,122060.0,122050.0,0.25561082]
["bitfinex","BTCUSD",1752475373810,0.7268627,122060.0,122050.0,5.082e-05]
["bitfinex","BTCUSD",1752475374044,0.7268627,122060.0,122050.0,0.12709082]
["bitfinex","BTCUSD",1752475374925,0.7268627,122060.0,122050.0,5.082e-05]
["bitfinex","BTCUSD",1752475375163,0.38093884,122060.0,122050.0,0.12709082]
["bitfinex","BTCUSD",1752475375403,0.76654246,122060.0,122050.0,0.12709082]
["bitfinex","BTCUSD",1752475375654,0.76654246,122060.0,122050.0,5.082e-05]
["bitfinex","BTCUSD",1752475375878,0.76654246,122060.0,122050.0,0.12705082]
["bitfinex","BTCUSD",1752475380831,0.76654246,122060.0,122050.0,5.082e-05]
["bitfinex","BTCUSD",1752475390500,0.6293719,122040.0,122030.0,0.0002]
["bitfinex","BTCUSD",1752475390746,1.1171063,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475391185,1.1202663,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475391643,1.1202663,122040.0,122030.0,0.12801083]
["bitfinex","BTCUSD",1752475392345,1.1202663,122040.0,122030.0,0.00125083]
["bitfinex","BTCUSD",1752475392571,1.1202663,122040.0,122030.0,0.00225083]
["bitfinex","BTCUSD",1752475392572,1.4602663,122040.0,122030.0,0.00225083]
["bitfinex","BTCUSD",1752475393038,0.26885821,122040.0,122030.0,0.00373083]
["bitfinex","BTCUSD",1752475393288,0.65446183,122040.0,122030.0,0.00373083]
["bitfinex","BTCUSD",1752475394006,0.65446183,122040.0,122030.0,0.00273083]
["bitfinex","BTCUSD",1752475394984,0.26569821,122040.0,122030.0,0.00273083]
["bitfinex","BTCUSD",1752475395188,0.26569821,122040.0,122030.0,0.12949083]
["bitfinex","BTCUSD",1752475395395,0.26569821,122040.0,122030.0,0.16099083]
["bitfinex","BTCUSD",1752475395597,0.65130183,122040.0,122030.0,0.12949083]
["bitfinex","BTCUSD",1752475395802,0.65130183,122040.0,122030.0,0.00273083]
["bitfinex","BTCUSD",1752475395979,0.65130183,122040.0,122030.0,0.12949083]
["bitfinex","BTCUSD",1752475396389,0.65446183,122040.0,122030.0,0.12949083]
["bitfinex","BTCUSD",1752475396586,0.65446183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475396754,0.65662183,122040.0,122030.0,0.00173083]
["bitfinex","BTCUSD",1752475396959,0.65762183,122040.0,122030.0,0.12949083]
["bitfinex","BTCUSD",1752475397407,0.65662183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475397611,0.72252183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475398006,0.72252183,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475399410,0.33691821,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475399612,0.26985821,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475399996,0.65546183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475400407,0.71892183,122040.0,122030.0,0.00025083]
["bitfinex","BTCUSD",1752475400621,0.71892183,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475401786,0.65762183,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475402065,0.65762183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475402828,0.65230183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475403031,0.65546183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475403994,0.65762183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475404345,0.72152183,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475405257,0.72152183,122040.0,122030.0,0.00025083]
["bitfinex","BTCUSD",1752475405508,0.72152183,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475406259,0.72152183,122040.0,122030.0,0.00025083]
["bitfinex","BTCUSD",1752475406463,0.72152183,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475407283,0.33375821,122040.0,122030.0,0.00173083]
["bitfinex","BTCUSD",1752475407535,0.65230183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475407740,0.65546183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475408416,0.65762183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475408663,0.27201821,122040.0,122030.0,0.00173083]
["bitfinex","BTCUSD",1752475408886,0.65762183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475409308,0.72012183,122040.0,122030.0,0.12849083]
["bitfinex","BTCUSD",1752475409733,0.72012183,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475411072,0.33451821,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475411324,0.72012183,122040.0,122030.0,0.12701083]
["bitfinex","BTCUSD",1752475411531,0.72012183,122040.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752475411532,0.23508869,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752475411744,0.71123224,122030.0,122020.0,0.12696]
["bitfinex","BTCUSD",1752475412427,0.7225577,122030.0,122020.0,0.12696]
["bitfinex","BTCUSD",1752475413908,0.33695408,122030.0,122020.0,0.12696]
["bitfinex","BTCUSD",1752475414343,0.7225577,122030.0,122020.0,0.12696]
["bitfinex","BTCUSD",1752475414549,0.18031261,122010.0,122000.0,0.04177125]
["bitfinex","BTCUSD",1752475415095,0.18031261,122010.0,122000.0,0.07217125]
["bitfinex","BTCUSD",1752475415652,0.18031261,122010.0,122000.0,0.19897125]
["bitfinex","BTCUSD",1752475415871,0.18031261,122010.0,122000.0,0.07217125]
["bitfinex","BTCUSD",1752475416083,0.18031261,122010.0,122000.0,0.46077487]
["bitfinex","BTCUSD",1752475416333,0.18131261,122010.0,122000.0,0.58953487]
["bitfinex","BTCUSD",1752475416729,0.00919557,122010.0,122000.0,0.84837849]
["bitfinex","BTCUSD",1752475417018,0.00919557,122010.0,122000.0,0.46277487]
["bitfinex","BTCUSD",1752475417241,0.00919557,122010.0,122000.0,0.20393125]
["bitfinex","BTCUSD",1752475417700,0.001,122010.0,122000.0,0.58953487]
["bitfinex","BTCUSD",1752475417903,0.00919551,122010.0,122000.0,0.59194487]
["bitfinex","BTCUSD",1752475418116,0.001,122010.0,122000.0,0.59194487]
["bitfinex","BTCUSD",1752475418701,0.001,122010.0,122000.0,0.20634125]
["bitfinex","BTCUSD",1752475418872,0.001,122010.0,122000.0,0.59194487]
["bitfinex","BTCUSD",1752475419094,0.00919551,122010.0,122000.0,0.59194487]
["bitfinex","BTCUSD",1752475420164,0.01739115,122010.0,122000.0,0.59194487]
["bitfinex","BTCUSD",1752475420573,0.00919551,122010.0,122000.0,0.88764487]
["bitfinex","BTCUSD",1752475421189,0.01739115,122010.0,122000.0,0.88764487]
["bitfinex","BTCUSD",1752475422718,0.00919551,122010.0,122000.0,0.88764487]
["bitfinex","BTCUSD",1752475422921,0.01739115,122010.0,122000.0,0.88764487]
["bitfinex","BTCUSD",1752475423135,0.00919551,122010.0,122000.0,0.88764487]
["bitfinex","BTCUSD",1752475423562,0.01739115,122010.0,122000.0,0.88764487]
["bitfinex","BTCUSD",1752475424458,0.01739115,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475424678,0.02558693,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475425776,0.01739115,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475426539,0.02558693,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475427694,0.01739115,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475428106,0.02558686,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475428329,0.01739122,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475429145,0.01739108,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475429323,0.02558679,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475429761,0.01739108,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475429972,0.02558679,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475430823,0.03378257,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475431944,0.02558679,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475432153,0.02558679,122010.0,122000.0,0.95736487]
["bitfinex","BTCUSD",1752475432363,0.03378257,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475433000,0.03378257,122010.0,122000.0,0.95736487]
["bitfinex","BTCUSD",1752475433203,0.03378257,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475434329,0.02558679,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475434526,0.03378257,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475435751,0.02558679,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475436749,0.01739108,122010.0,122000.0,0.69852125]
["bitfinex","BTCUSD",1752475436897,0.02558679,122010.0,122000.0,1.08412487]
["bitfinex","BTCUSD",1752475437991,0.001,122010.0,122000.0,0.95736487]
["bitfinex","BTCUSD",1752475438410,0.001,122010.0,122000.0,1.80972849]
["bitfinex","BTCUSD",1752475438745,0.001,122010.0,122000.0,2.07099842]
["bitfinex","BTCUSD",1752475440831,0.01638974,122020.0,122010.0,0.4029]
["bitfinex","BTCUSD",1752475441033,0.01638974,122020.0,122010.0,0.781922]
["bitfinex","BTCUSD",1752475441255,0.00819484,122020.0,122010.0,0.781922]
["bitfinex","BTCUSD",1752475442193,0.00819484,122020.0,122010.0,0.782922]
["bitfinex","BTCUSD",1752475442612,0.00819484,122020.0,122010.0,0.39731838]
["bitfinex","BTCUSD",1752475442816,0.1884775,122030.0,122010.0,0.782922]
["bitfinex","BTCUSD",1752475443021,0.1966722,122030.0,122020.0,0.63908362]
["bitfinex","BTCUSD",1752475443230,0.1966722,122030.0,122020.0,0.25496]
["bitfinex","BTCUSD",1752475443833,0.1884775,122030.0,122020.0,0.25496]
["bitfinex","BTCUSD",1752475444118,0.02458336,122030.0,122020.0,0.25496]
["bitfinex","BTCUSD",1752475444346,0.0245833,122030.0,122020.0,0.55066]
["bitfinex","BTCUSD",1752475444540,0.0245833,122030.0,122020.0,0.93626362]
["bitfinex","BTCUSD",1752475444749,0.032778,122030.0,122020.0,0.93626362]
["bitfinex","BTCUSD",1752475444953,0.0245833,122030.0,122020.0,0.93626362]
["bitfinex","BTCUSD",1752475445375,0.0245833,122030.0,122020.0,0.55066]
["bitfinex","BTCUSD",1752475445582,0.0245833,122030.0,122020.0,0.93726362]
["bitfinex","BTCUSD",1752475445701,0.02458277,122030.0,122020.0,0.93726362]
["bitfinex","BTCUSD",1752475446714,0.19667185,122030.0,122020.0,0.93726362]
["bitfinex","BTCUSD",1752475446923,0.25290755,122030.0,122020.0,0.55166]
["bitfinex","BTCUSD",1752475447240,0.23849875,122030.0,122020.0,0.42342]
["bitfinex","BTCUSD",1752475448470,0.63849875,122030.0,122020.0,0.42342]
["bitfinex","BTCUSD",1752475450195,0.63849875,122030.0,122020.0,0.12772]
["bitfinex","BTCUSD",1752475455384,0.63849875,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1752475455598,0.63849875,122030.0,122020.0,0.12772]
["bitfinex","BTCUSD",1752475462429,0.63849875,122030.0,122020.0,0.12768]
["bitfinex","BTCUSD",1752475462973,0.23849875,122030.0,122020.0,0.12768]
["bitfinex","BTCUSD",1752475464692,0.23655819,122030.0,122020.0,0.12768]
["bitfinex","BTCUSD",1752475468488,0.23030412,122030.0,122020.0,0.12768]
["bitfinex","BTCUSD",1752475469653,0.23030412,122030.0,122020.0,0.41751464]
["bitfinex","BTCUSD",1752475470692,0.23849875,122030.0,122020.0,0.41751464]
["bitfinex","BTCUSD",1752475471638,8.299e-05,122040.0,122020.0,0.89015006]
["bitfinex","BTCUSD",1752475471844,8.299e-05,122040.0,122030.0,1.42484337]
["bitfinex","BTCUSD",1752475472059,0.00080069,122060.0,122030.0,1.61944345]
["bitfinex","BTCUSD",1752475472277,0.00080069,122060.0,122050.0,0.28983464]
["bitfinex","BTCUSD",1752475472485,0.00080069,122060.0,122050.0,0.35193464]
["bitfinex","BTCUSD",1752475472694,0.00080069,122060.0,122050.0,0.64176928]
["bitfinex","BTCUSD",1752475472902,0.00080069,122060.0,122050.0,0.77631921]
["bitfinex","BTCUSD",1752475473153,0.00080069,122060.0,122050.0,0.58266646]
["bitfinex","BTCUSD",1752475473362,0.00080069,122060.0,122050.0,0.60746065]
["bitfinex","BTCUSD",1752475474824,0.00080069,122060.0,122050.0,0.60846065]
["bitfinex","BTCUSD",1752475475037,0.04095512,122080.0,122060.0,0.34]
["bitfinex","BTCUSD",1752475475238,0.00819148,122070.0,122060.0,0.92241653]
["bitfinex","BTCUSD",1752475475406,0.00819161,122070.0,122060.0,1.17569653]
["bitfinex","BTCUSD",1752475475640,0.01638309,122070.0,122060.0,1.17569653]
["bitfinex","BTCUSD",1752475475818,0.0037415,122070.0,122060.0,1.17569653]
["bitfinex","BTCUSD",1752475476216,0.0037415,122070.0,122060.0,1.17669653]
["bitfinex","BTCUSD",1752475476422,0.01193318,122070.0,122060.0,1.17669653]
["bitfinex","BTCUSD",1752475476626,0.01193311,122070.0,122060.0,1.17769653]
["bitfinex","BTCUSD",1752475477291,0.0037415,122070.0,122060.0,1.17769653]
["bitfinex","BTCUSD",1752475477612,0.01193311,122070.0,122060.0,1.17769653]
["bitfinex","BTCUSD",1752475479476,0.0037415,122070.0,122060.0,1.17769653]
["bitfinex","BTCUSD",1752475479645,0.02012473,122070.0,122060.0,1.17769653]
["bitfinex","BTCUSD",1752475480220,0.02012466,122070.0,122060.0,1.17769653]
["bitfinex","BTCUSD",1752475480632,0.02012466,122070.0,122060.0,1.20225553]
["bitfinex","BTCUSD",1752475480934,0.02012466,122070.0,122060.0,1.212741]
["bitfinex","BTCUSD",1752475481105,0.01193305,122070.0,122060.0,1.212741]
["bitfinex","BTCUSD",1752475481505,0.02012466,122070.0,122060.0,1.212741]
["bitfinex","BTCUSD",1752475482166,0.01193305,122070.0,122060.0,1.212741]
["bitfinex","BTCUSD",1752475482308,0.00819141,122070.0,122060.0,1.212741]
["bitfinex","BTCUSD",1752475482836,0.08273452,122080.0,122060.0,1.212741]
["bitfinex","BTCUSD",1752475483051,0.04963452,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475483498,0.06601701,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475483709,0.07284344,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475483914,0.04963452,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475484113,0.05782573,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475484321,0.0902258,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475484432,0.09022573,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475484648,0.08203452,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475484849,0.09022573,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475485069,0.09841707,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475485706,0.00819148,122070.0,122060.0,1.210741]
["bitfinex","BTCUSD",1752475486415,0.00819141,122070.0,122060.0,1.210741]
["bitfinex","BTCUSD",1752475486626,0.24586184,122080.0,122060.0,1.210741]
["bitfinex","BTCUSD",1752475486835,0.25405318,122080.0,122060.0,1.210741]
["bitfinex","BTCUSD",1752475487780,0.00819141,122070.0,122060.0,1.210741]
["bitfinex","BTCUSD",1752475487984,0.00819141,122070.0,122060.0,1.211741]
["bitfinex","BTCUSD",1752475488510,0.00819141,122070.0,122060.0,1.210741]
["bitfinex","BTCUSD",1752475488638,0.25305318,122080.0,122060.0,1.210741]
["bitfinex","BTCUSD",1752475489010,0.00819141,122070.0,122060.0,0.958461]
["bitfinex","BTCUSD",1752475489150,0.00819141,122070.0,122060.0,1.211621]
["bitfinex","BTCUSD",1752475489364,0.00819141,122070.0,122060.0,1.210621]
["bitfinex","BTCUSD",1752475489936,0.00819141,122070.0,122060.0,1.211621]
["bitfinex","BTCUSD",1752475490362,0.00819141,122070.0,122060.0,0.82560447]
["bitfinex","BTCUSD",1752475490580,0.00819141,122070.0,122060.0,1.211621]
["bitfinex","BTCUSD",1752475491009,0.01638289,122070.0,122060.0,1.212621]
["bitfinex","BTCUSD",1752475491713,0.00819141,122070.0,122060.0,1.212621]
["bitfinex","BTCUSD",1752475492816,0.01638296,122070.0,122060.0,1.212621]
["bitfinex","BTCUSD",1752475493023,0.01638296,122070.0,122060.0,0.57344447]
["bitfinex","BTCUSD",1752475493024,0.09406685,122070.0,122060.0,0.57344447]
["bitfinex","BTCUSD",1752475493224,0.10225887,122070.0,122060.0,0.57344447]
["bitfinex","BTCUSD",1752475493428,0.26609928,122070.0,122060.0,0.70000447]
["bitfinex","BTCUSD",1752475493634,0.25790773,122070.0,122060.0,0.70000447]
["bitfinex","BTCUSD",1752475494471,0.24971612,122070.0,122060.0,0.70000447]
["bitfinex","BTCUSD",1752475497276,0.62754084,122070.0,122060.0,0.23344447]
["bitfinex","BTCUSD",1752475497493,0.71297077,122070.0,122060.0,0.1984]
["bitfinex","BTCUSD",1752475497677,0.71297077,122070.0,122060.0,0.32496]
["bitfinex","BTCUSD",1752475498653,0.71297077,122070.0,122060.0,0.1984]
["bitfinex","BTCUSD",1752475498854,0.32695424,122070.0,122060.0,0.32492]
["bitfinex","BTCUSD",1752475499431,0.32695424,122070.0,122060.0,0.20864142]
["bitfinex","BTCUSD",1752475499651,0.32695424,122070.0,122060.0,0.33516142]
["bitfinex","BTCUSD",1752475501080,0.24971579,122070.0,122060.0,0.72117795]
["bitfinex","BTCUSD",1752475501442,0.25790727,122070.0,122060.0,0.33516142]
["bitfinex","BTCUSD",1752475501652,0.07768316,122070.0,122060.0,0.72117795]
["bitfinex","BTCUSD",1752475501874,0.06949148,122070.0,122060.0,0.72117795]
["bitfinex","BTCUSD",1752475502076,0.01638303,122070.0,122060.0,0.72117795]
["bitfinex","BTCUSD",1752475502281,0.06994364,122080.0,122060.0,0.72117795]
["bitfinex","BTCUSD",1752475502490,0.06175256,122080.0,122070.0,0.51253653]
["bitfinex","BTCUSD",1752475502698,0.0083433,122080.0,122070.0,0.51253653]
["bitfinex","BTCUSD",1752475502900,0.01653411,122080.0,122070.0,0.51253653]
["bitfinex","BTCUSD",1752475503109,0.00015256,122080.0,122070.0,0.38601653]
["bitfinex","BTCUSD",1752475503319,0.00015256,122080.0,122070.0,0.51253653]
["bitfinex","BTCUSD",1752475503502,0.00015256,122080.0,122070.0,0.72601653]
["bitfinex","BTCUSD",1752475503706,0.00015256,122080.0,122070.0,0.91029253]
["bitfinex","BTCUSD",1752475504352,0.00115256,122080.0,122070.0,0.75057253]
["bitfinex","BTCUSD",1752475504556,0.00115256,122080.0,122070.0,0.87709253]
["bitfinex","BTCUSD",1752475505712,0.00115256,122080.0,122070.0,0.75057253]
["bitfinex","BTCUSD",1752475505945,0.00115256,122080.0,122070.0,0.87709253]
["bitfinex","BTCUSD",1752475506163,0.00115256,122080.0,122070.0,0.364556]
["bitfinex","BTCUSD",1752475506381,0.62847843,122080.0,122070.0,0.491076]
["bitfinex","BTCUSD",1752475506591,0.23313229,122070.0,122060.0,0.54664142]
["bitfinex","BTCUSD",1752475506796,0.61914882,122070.0,122060.0,0.67316142]
["bitfinex","BTCUSD",1752475507004,0.61914882,122070.0,122060.0,0.54664142]
["bitfinex","BTCUSD",1752475507409,0.70457875,122070.0,122060.0,0.1964]
["bitfinex","BTCUSD",1752475507638,0.70457875,122070.0,122060.0,0.32292]
["bitfinex","BTCUSD",1752475507968,0.70457875,122070.0,122060.0,0.32288]
["bitfinex","BTCUSD",1752475508371,0.70457875,122070.0,122060.0,0.32388]
["bitfinex","BTCUSD",1752475508798,0.70457875,122070.0,122060.0,0.1984]
["bitfinex","BTCUSD",1752475509160,0.70457875,122070.0,122060.0,0.32488]
["bitfinex","BTCUSD",1752475509817,1.10457875,122070.0,122060.0,0.32488]
["bitfinex","BTCUSD",1752475510026,1.10991875,122070.0,122060.0,0.32488]
["bitfinex","BTCUSD",1752475513243,1.10991875,122070.0,122060.0,0.58589653]
["bitfinex","BTCUSD",1752475513244,0.03413,122070.0,122060.0,0.58589653]
["bitfinex","BTCUSD",1752475513467,0.02457504,122070.0,122060.0,0.71237653]
["bitfinex","BTCUSD",1752475513673,0.01638316,122070.0,122060.0,0.73693653]
["bitfinex","BTCUSD",1752475513883,0.19660727,122070.0,122060.0,0.73693653]
["bitfinex","BTCUSD",1752475514091,0.19983727,122070.0,122060.0,0.73693653]
["bitfinex","BTCUSD",1752475514301,0.19983727,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475514518,0.19983727,122070.0,122060.0,0.22444]
["bitfinex","BTCUSD",1752475514726,0.19164579,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475519464,0.02780538,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475520345,0.09030538,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475520556,0.09241538,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475521198,0.1006074,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475521840,0.09241538,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475523781,0.08422316,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475523963,0.09030497,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475524165,0.08211316,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475524407,0.09030497,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475525548,0.08211316,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475525966,0.09030504,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475526176,0.08211316,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475526553,0.09849686,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475526762,0.09030491,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475527107,0.09849686,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475527510,0.10060686,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475528425,0.09241491,122070.0,122060.0,0.35092]
["bitfinex","BTCUSD",1752475528839,0.08003452,122080.0,122060.0,0.73689653]
["bitfinex","BTCUSD",1752475529067,0.01638289,122070.0,122060.0,0.22444]
["bitfinex","BTCUSD",1752475529263,0.03276685,122070.0,122060.0,0.22444]
["bitfinex","BTCUSD",1752475529465,0.0880749,122070.0,122060.0,0.35088]
["bitfinex","BTCUSD",1752475529715,0.0880749,122070.0,122060.0,0.34988]
["bitfinex","BTCUSD",1752475530131,0.08807484,122070.0,122060.0,0.35088]
["bitfinex","BTCUSD",1752475530555,0.02780484,122070.0,122060.0,0.34988]
["bitfinex","BTCUSD",1752475530755,0.02780484,122070.0,122060.0,0.35088]
["bitfinex","BTCUSD",1752475530904,0.03055256,122080.0,122060.0,0.73689653]
["bitfinex","BTCUSD",1752475531099,0.00015256,122080.0,122070.0,0.85241653]
["bitfinex","BTCUSD",1752475531335,0.00015256,122080.0,122070.0,0.85389653]
["bitfinex","BTCUSD",1752475531758,0.00834337,122080.0,122070.0,0.85389653]
["bitfinex","BTCUSD",1752475532211,0.00015256,122080.0,122070.0,0.85389653]
["bitfinex","BTCUSD",1752475532443,0.00834337,122080.0,122070.0,0.85389653]
["bitfinex","BTCUSD",1752475532849,0.0083433,122080.0,122070.0,0.85389653]
["bitfinex","BTCUSD",1752475533163,0.0093433,122080.0,122070.0,0.85389653]
["bitfinex","BTCUSD",1752475533363,0.01753411,122080.0,122070.0,0.85389653]
["bitfinex","BTCUSD",1752475533572,0.01753411,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475533984,0.00667943,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475534186,0.01487031,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475535025,0.02306105,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475536061,0.02306105,122080.0,122070.0,0.92757353]
["bitfinex","BTCUSD",1752475536363,0.02306105,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475536571,0.00819074,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475536774,0.00819074,122080.0,122070.0,0.492437]
["bitfinex","BTCUSD",1752475536981,0.00819074,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475538009,0.01638162,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475538634,0.01638162,122080.0,122070.0,0.492437]
["bitfinex","BTCUSD",1752475538769,0.01638162,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475539781,0.01638155,122080.0,122070.0,0.87845353]
["bitfinex","BTCUSD",1752475540982,0.02457256,122080.0,122070.0,0.75205353]
["bitfinex","BTCUSD",1752475541208,0.01638155,122080.0,122070.0,0.87841353]
["bitfinex","BTCUSD",1752475541417,0.09666357,122080.0,122070.0,0.87841353]
["bitfinex","BTCUSD",1752475541627,0.09666357,122080.0,122070.0,0.482397]
["bitfinex","BTCUSD",1752475541831,0.08847249,122080.0,122070.0,0.482397]
["bitfinex","BTCUSD",1752475542449,0.08847249,122080.0,122070.0,0.024557]
["bitfinex","BTCUSD",1752475542450,0.62113352,122080.0,122070.0,0.024557]
["bitfinex","BTCUSD",1752475542654,0.63751574,122080.0,122070.0,0.12636]
["bitfinex","BTCUSD",1752475542900,0.08927477,122070.0,122060.0,0.220959]
["bitfinex","BTCUSD",1752475543381,0.10245658,122070.0,122060.0,0.347319]
["bitfinex","BTCUSD",1752475543608,0.24991343,122070.0,122060.0,0.347319]
["bitfinex","BTCUSD",1752475543823,0.07788141,122070.0,122060.0,0.688799]
["bitfinex","BTCUSD",1752475544078,0.08607296,122070.0,122060.0,0.562439]
["bitfinex","BTCUSD",1752475544254,0.07788141,122070.0,122060.0,0.688799]
["bitfinex","BTCUSD",1752475544456,0.18839995,122080.0,122060.0,0.94845553]
["bitfinex","BTCUSD",1752475544656,0.25225995,122080.0,122060.0,1.07581553]
["bitfinex","BTCUSD",1752475544865,0.26045123,122080.0,122060.0,1.07581553]
["bitfinex","BTCUSD",1752475545408,0.26045129,122080.0,122060.0,1.07681553]
["bitfinex","BTCUSD",1752475545613,0.26045129,122080.0,122060.0,1.07581553]
["bitfinex","BTCUSD",1752475545772,0.26045129,122080.0,122060.0,0.94845553]
["bitfinex","BTCUSD",1752475545973,0.00819148,122070.0,122060.0,0.94945553]
["bitfinex","BTCUSD",1752475546177,0.00819148,122070.0,122060.0,1.07577553]
["bitfinex","BTCUSD",1752475546348,0.07998309,122070.0,122060.0,0.689759]
["bitfinex","BTCUSD",1752475546546,0.08817484,122070.0,122060.0,0.689759]
["bitfinex","BTCUSD",1752475546748,0.07998309,122070.0,122060.0,0.689759]
["bitfinex","BTCUSD",1752475546943,0.07998309,122070.0,122060.0,0.690759]
["bitfinex","BTCUSD",1752475547278,0.08294303,122070.0,122060.0,0.690759]
["bitfinex","BTCUSD",1752475547602,0.08294303,122070.0,122060.0,0.689759]
["bitfinex","BTCUSD",1752475547822,0.07475148,122070.0,122060.0,0.689759]
["bitfinex","BTCUSD",1752475548030,0.08294309,122070.0,122060.0,0.690759]
["bitfinex","BTCUSD",1752475548371,0.08294309,122070.0,122060.0,0.689759]
["bitfinex","BTCUSD",1752475548580,0.08294309,122070.0,122060.0,0.690759]
["bitfinex","BTCUSD",1752475549320,0.08294303,122070.0,122060.0,0.690759]
["bitfinex","BTCUSD",1752475549520,0.08294303,122070.0,122060.0,0.49368244]
["bitfinex","BTCUSD",1752475549723,0.09113471,122070.0,122060.0,0.49368244]
["bitfinex","BTCUSD",1752475550157,0.63483063,122070.0,122060.0,0.36588244]
["bitfinex","BTCUSD",1752475550385,0.72026056,122070.0,122060.0,0.12832]
["bitfinex","BTCUSD",1752475556522,0.72026056,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1752475556730,0.72026056,122070.0,122060.0,0.12832]
["bitfinex","BTCUSD",1752475556924,0.72026056,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1752475557130,1.12026056,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1752475557329,1.12026056,122070.0,122060.0,0.12832]
["bitfinex","BTCUSD",1752475557544,0.72026056,122070.0,122060.0,0.12832]
["bitfinex","BTCUSD",1752475557741,0.72026056,122070.0,122060.0,0.12732]
["bitfinex","BTCUSD",1752475557916,0.72026056,122070.0,122060.0,0.12632]
["bitfinex","BTCUSD",1752475558407,0.72126056,122070.0,122060.0,0.12632]
["bitfinex","BTCUSD",1752475560993,0.23484639,122060.0,122050.0,0.19636]
["bitfinex","BTCUSD",1752475561210,0.70629285,122060.0,122050.0,0.32268]
["bitfinex","BTCUSD",1752475562319,0.70629285,122060.0,122050.0,0.32368]
["bitfinex","BTCUSD",1752475562535,0.70629285,122060.0,122050.0,0.32468]
["bitfinex","BTCUSD",1752475563020,0.70629285,122060.0,122050.0,0.19836]
["bitfinex","BTCUSD",1752475563251,0.32027632,122060.0,122050.0,0.32468]
["bitfinex","BTCUSD",1752475564092,0.32027632,122060.0,122050.0,0.32368]
["bitfinex","BTCUSD",1752475564329,0.70629285,122060.0,122050.0,0.19736]
["bitfinex","BTCUSD",1752475564539,0.70829285,122060.0,122050.0,0.32368]
["bitfinex","BTCUSD",1752475566000,0.71343285,122060.0,122050.0,0.32368]
["bitfinex","BTCUSD",1752475566867,0.71343285,122060.0,122050.0,0.32268]
["bitfinex","BTCUSD",1752475567065,0.71443285,122060.0,122050.0,0.32268]
["bitfinex","BTCUSD",1752475568135,0.18026828,122040.0,122030.0,0.010257]
["bitfinex","BTCUSD",1752475568318,0.24465828,122040.0,122030.0,0.010257]
["bitfinex","BTCUSD",1752475568531,0.24770828,122040.0,122030.0,0.010257]
["bitfinex","BTCUSD",1752475569478,0.24770828,122040.0,122030.0,0.01040956]
["bitfinex","BTCUSD",1752475569959,0.24770828,122040.0,122030.0,0.13672956]
["bitfinex","BTCUSD",1752475570218,0.24770828,122040.0,122030.0,0.13772956]
["bitfinex","BTCUSD",1752475570460,0.71915474,122040.0,122030.0,0.00115256]
["bitfinex","BTCUSD",1752475570901,0.33313821,122040.0,122030.0,0.12747256]
["bitfinex","BTCUSD",1752475572018,0.33313821,122040.0,122030.0,0.00115256]
["bitfinex","BTCUSD",1752475572019,0.71915474,122040.0,122030.0,0.00115256]
["bitfinex","BTCUSD",1752475572248,0.71915474,122040.0,122030.0,0.12747256]
["bitfinex","BTCUSD",1752475572709,0.71915474,122040.0,122030.0,0.12847256]
["bitfinex","BTCUSD",1752475573867,0.71915474,122040.0,122030.0,0.00215256]
["bitfinex","BTCUSD",1752475574081,0.71915474,122040.0,122030.0,0.12847256]
["bitfinex","BTCUSD",1752475576611,0.33313821,122040.0,122030.0,0.12847256]
["bitfinex","BTCUSD",1752475576844,0.33313821,122040.0,122030.0,0.12843256]
["bitfinex","BTCUSD",1752475577623,0.73313821,122040.0,122030.0,0.12843256]
["bitfinex","BTCUSD",1752475581567,0.73313821,122040.0,122030.0,0.12743256]
["bitfinex","BTCUSD",1752475582048,0.73313821,122040.0,122030.0,0.12643256]
["bitfinex","BTCUSD",1752475582826,1.11915474,122040.0,122030.0,0.12643256]
["bitfinex","BTCUSD",1752475585499,1.11915474,122040.0,122030.0,0.00015256]
["bitfinex","BTCUSD",1752475585698,0.73313821,122040.0,122030.0,0.12643256]
["bitfinex","BTCUSD",1752475589729,0.23832466,122030.0,122020.0,0.01018634]
["bitfinex","BTCUSD",1752475589928,0.24651916,122030.0,122020.0,0.01174933]
["bitfinex","BTCUSD",1752475590158,0.24651916,122030.0,122020.0,0.00156299]
["bitfinex","BTCUSD",1752475590992,0.24651916,122030.0,122020.0,0.12784299]
["bitfinex","BTCUSD",1752475591191,0.23832506,122030.0,122020.0,0.12784299]
["bitfinex","BTCUSD",1752475591418,0.23832506,122030.0,122020.0,0.13734668]
["bitfinex","BTCUSD",1752475591633,0.24137506,122030.0,122020.0,0.13734668]
["bitfinex","BTCUSD",1752475591839,0.24335506,122030.0,122020.0,0.01106668]
["bitfinex","BTCUSD",1752475592060,0.28846626,122030.0,122020.0,0.13734668]
["bitfinex","BTCUSD",1752475592489,0.28846626,122030.0,122020.0,0.01106668]
["bitfinex","BTCUSD",1752475592721,0.28846626,122030.0,122020.0,0.13586668]
["bitfinex","BTCUSD",1752475593462,0.28846626,122030.0,122020.0,0.13686668]
["bitfinex","BTCUSD",1752475594127,0.28027156,122030.0,122020.0,0.13686668]
["bitfinex","BTCUSD",1752475595978,0.28027156,122030.0,122020.0,0.01058668]
["bitfinex","BTCUSD",1752475596104,0.28027156,122030.0,122020.0,0.13686668]
["bitfinex","BTCUSD",1752475598000,0.28027156,122030.0,122020.0,0.01058668]
["bitfinex","BTCUSD",1752475598182,0.28027156,122030.0,122020.0,0.13682668]
["bitfinex","BTCUSD",1752475598567,0.23516062,122030.0,122020.0,0.13830668]
["bitfinex","BTCUSD",1752475598790,0.23318062,122030.0,122020.0,0.13930668]
["bitfinex","BTCUSD",1752475604130,0.23516062,122030.0,122020.0,0.13930668]
["bitfinex","BTCUSD",1752475605107,0.25154942,122030.0,122020.0,0.52532321]
["bitfinex","BTCUSD",1752475605334,0.24956935,122030.0,122020.0,0.13930668]
["bitfinex","BTCUSD",1752475605777,0.04984744,122030.0,122020.0,0.13930668]
["bitfinex","BTCUSD",1752475606003,0.04984744,122030.0,122020.0,0.58917205]
["bitfinex","BTCUSD",1752475606262,0.04984744,122030.0,122020.0,0.80181321]
["bitfinex","BTCUSD",1752475606491,0.04984744,122030.0,122020.0,1.47309069]
["bitfinex","BTCUSD",1752475606730,0.04984744,122030.0,122020.0,1.51404623]
["bitfinex","BTCUSD",1752475606955,0.04984744,122030.0,122020.0,1.53043637]
["bitfinex","BTCUSD",1752475607201,0.04984744,122030.0,122020.0,1.52224147]
["bitfinex","BTCUSD",1752475607420,0.04165951,122030.0,122020.0,2.03011375]
["bitfinex","BTCUSD",1752475607630,0.03347158,122030.0,122020.0,1.64409722]
["bitfinex","BTCUSD",1752475608073,0.02528365,122030.0,122020.0,1.46785722]
["bitfinex","BTCUSD",1752475608279,0.02528365,122030.0,122020.0,1.34839722]
["bitfinex","BTCUSD",1752475608493,0.01709572,122030.0,122020.0,1.34839722]
["bitfinex","BTCUSD",1752475608697,0.01709572,122030.0,122020.0,1.34739722]
["bitfinex","BTCUSD",1752475608906,0.00890779,122030.0,122020.0,1.34739722]
["bitfinex","BTCUSD",1752475609115,0.00890779,122030.0,122020.0,1.34839722]
["bitfinex","BTCUSD",1752475609326,0.00071986,122030.0,122020.0,1.22015722]
["bitfinex","BTCUSD",1752475609546,0.00071986,122030.0,122020.0,1.29839722]
["bitfinex","BTCUSD",1752475609782,0.09002214,122070.0,122050.0,0.44701653]
["bitfinex","BTCUSD",1752475610020,0.08183059,122070.0,122060.0,0.12768]
["bitfinex","BTCUSD",1752475610446,0.47363918,122070.0,122060.0,0.12768]
["bitfinex","BTCUSD",1752475610656,0.4900226,122070.0,122060.0,0.12768]
["bitfinex","BTCUSD",1752475611235,0.72916833,122070.0,122060.0,0.12768]
["bitfinex","BTCUSD",1752475612295,0.73216833,122070.0,122060.0,0.12768]
["bitfinex","BTCUSD",1752475612894,0.4946882,122070.0,122060.0,0.12768]
["bitfinex","BTCUSD",1752475613102,0.50288015,122070.0,122060.0,0.12768]
["bitfinex","BTCUSD",1752475613302,0.45639639,122070.0,122060.0,0.12768]
["bitfinex","BTCUSD",1752475613507,0.45441639,122070.0,122060.0,0.12768]
["bitfinex","BTCUSD",1752475613704,0.0050833,122070.0,122060.0,1.1153747]
["bitfinex","BTCUSD",1752475613931,0.0050833,122070.0,122060.0,1.12151922]
["bitfinex","BTCUSD",1752475614180,0.0050833,122070.0,122060.0,1.11332653]
["bitfinex","BTCUSD",1752475614873,0.0050833,122070.0,122060.0,0.72731]
["bitfinex","BTCUSD",1752475615103,0.0050833,122070.0,122060.0,1.11332653]
["bitfinex","BTCUSD",1752475617075,0.0050833,122070.0,122060.0,1.11239653]
["bitfinex","BTCUSD",1752475617468,0.0050833,122070.0,122060.0,1.08259653]
["bitfinex","BTCUSD",1752475618090,0.0050833,122070.0,122060.0,1.10715353]
["bitfinex","BTCUSD",1752475618301,0.01327471,122070.0,122060.0,1.10715353]
["bitfinex","BTCUSD",1752475618460,0.0050833,122070.0,122060.0,1.07465353]
["bitfinex","BTCUSD",1752475619717,0.0050833,122070.0,122060.0,1.10595353]
["bitfinex","BTCUSD",1752475620718,0.0050833,122070.0,122060.0,1.07465353]
["bitfinex","BTCUSD",1752475621332,0.64607528,122070.0,122060.0,0.6626]
["bitfinex","BTCUSD",1752475621538,0.64607575,122070.0,122060.0,0.6626]
["bitfinex","BTCUSD",1752475621764,0.26005922,122070.0,122060.0,0.6626]
["bitfinex","BTCUSD",1752475622150,0.26005922,122070.0,122060.0,0.5364]
["bitfinex","BTCUSD",1752475622350,0.26005922,122070.0,122060.0,0.66256]
["bitfinex","BTCUSD",1752475622865,0.26825124,122070.0,122060.0,0.66256]
["bitfinex","BTCUSD",1752475623236,0.26825124,122070.0,122060.0,0.73589606]
["bitfinex","BTCUSD",1752475625332,0.26825124,122070.0,122060.0,0.60973606]
["bitfinex","BTCUSD",1752475625534,0.25186768,122070.0,122060.0,0.73589606]
["bitfinex","BTCUSD",1752475625744,0.71512219,122070.0,122060.0,0.26973606]
["bitfinex","BTCUSD",1752475625956,0.71512219,122070.0,122060.0,0.39589606]
["bitfinex","BTCUSD",1752475627224,0.71512219,122070.0,122060.0,0.32256]
["bitfinex","BTCUSD",1752475628568,0.71512219,122070.0,122060.0,0.39589606]
["bitfinex","BTCUSD",1752475628797,0.71512219,122070.0,122060.0,0.1964]
["bitfinex","BTCUSD",1752475629003,0.71512219,122070.0,122040.0,0.07335693]
["bitfinex","BTCUSD",1752475629004,0.22658884,122050.0,122040.0,0.07335693]
["bitfinex","BTCUSD",1752475629210,0.24228306,122030.0,122020.0,0.14667213]
["bitfinex","BTCUSD",1752475629420,0.64754306,122030.0,122020.0,0.12616]
["bitfinex","BTCUSD",1752475629577,0.23410286,122020.0,122010.0,0.38601653]
["bitfinex","BTCUSD",1752475629795,0.23936286,122020.0,122010.0,0.12616]
["bitfinex","BTCUSD",1752475630006,0.24755803,122020.0,122010.0,0.12616]
["bitfinex","BTCUSD",1752475630470,0.00819557,122010.0,122000.0,0.38907653]
["bitfinex","BTCUSD",1752475630690,0.24554803,122020.0,122000.0,0.51723952]
["bitfinex","BTCUSD",1752475630920,0.02458666,122010.0,122000.0,0.51723952]
["bitfinex","BTCUSD",1752475631320,0.01639095,122010.0,122000.0,0.72348239]
["bitfinex","BTCUSD",1752475631570,0.22915755,122020.0,122000.0,0.72348239]
["bitfinex","BTCUSD",1752475631773,0.25374273,122020.0,122010.0,0.38601653]
["bitfinex","BTCUSD",1752475631929,0.2557532,122020.0,122010.0,0.38601653]
["bitfinex","BTCUSD",1752475632133,0.24755783,122020.0,122010.0,0.38797653]
["bitfinex","BTCUSD",1752475632339,0.2557532,122020.0,122010.0,0.00196]
["bitfinex","BTCUSD",1752475632498,0.2557532,122020.0,122010.0,0.38897653]
["bitfinex","BTCUSD",1752475633716,0.2557532,122020.0,122010.0,0.38997653]
["bitfinex","BTCUSD",1752475634476,0.24755783,122020.0,122010.0,0.00396]
["bitfinex","BTCUSD",1752475634654,0.2557532,122020.0,122010.0,0.00396]
["bitfinex","BTCUSD",1752475635628,0.2557532,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475636349,0.24755783,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475636558,0.24755783,122020.0,122010.0,0.00396]
["bitfinex","BTCUSD",1752475636773,0.25575314,122020.0,122010.0,0.00396]
["bitfinex","BTCUSD",1752475636968,0.25575314,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475637857,0.26394851,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475638674,0.25575347,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475639294,0.23936292,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475639733,0.23116755,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475641288,0.23116755,122020.0,122010.0,0.06065819]
["bitfinex","BTCUSD",1752475646087,0.23936286,122020.0,122010.0,0.06065819]
["bitfinex","BTCUSD",1752475646685,0.24755796,122020.0,122010.0,0.06065819]
["bitfinex","BTCUSD",1752475646871,0.25575333,122020.0,122010.0,0.06065819]
["bitfinex","BTCUSD",1752475648826,0.25575333,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475649231,0.24755823,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475649479,0.24755823,122020.0,122010.0,0.12816]
["bitfinex","BTCUSD",1752475650914,0.23936292,122020.0,122010.0,0.12816]
["bitfinex","BTCUSD",1752475651124,0.23936292,122020.0,122010.0,0.18678609]
["bitfinex","BTCUSD",1752475651254,0.23936292,122020.0,122010.0,0.12816]
["bitfinex","BTCUSD",1752475653331,0.24755809,122020.0,122010.0,0.12816]
["bitfinex","BTCUSD",1752475658129,0.24755769,122020.0,122010.0,0.12816]
["bitfinex","BTCUSD",1752475658396,0.255753,122020.0,122010.0,0.12816]
["bitfinex","BTCUSD",1752475658609,0.2557528,122020.0,122010.0,0.20155942]
["bitfinex","BTCUSD",1752475660168,0.24755783,122020.0,122010.0,0.20155942]
["bitfinex","BTCUSD",1752475660807,0.23936279,122020.0,122010.0,0.20155942]
["bitfinex","BTCUSD",1752475664543,0.23936279,122020.0,122010.0,0.12816]
["bitfinex","BTCUSD",1752475665589,0.23936279,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475666009,0.23936279,122020.0,122010.0,0.12812]
["bitfinex","BTCUSD",1752475666569,0.12882102,122020.0,122010.0,0.12812]
["bitfinex","BTCUSD",1752475671980,0.06726,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752475672193,0.18029769,122020.0,122010.0,0.59309336]
["bitfinex","BTCUSD",1752475672409,0.18029736,122020.0,122010.0,0.59309336]
["bitfinex","BTCUSD",1752475672623,0.18849246,122020.0,122010.0,0.59309336]
["bitfinex","BTCUSD",1752475672841,0.24487318,122030.0,122010.0,0.59309336]
["bitfinex","BTCUSD",1752475673042,0.0081949,122020.0,122010.0,0.59309336]
["bitfinex","BTCUSD",1752475673213,0.0081949,122020.0,122010.0,0.59305336]
["bitfinex","BTCUSD",1752475673452,0.01638994,122020.0,122010.0,0.51938653]
["bitfinex","BTCUSD",1752475673662,0.0081949,122020.0,122010.0,0.51838653]
["bitfinex","BTCUSD",1752475673869,0.01638987,122020.0,122010.0,0.51738653]
["bitfinex","BTCUSD",1752475674155,0.0081949,122020.0,122010.0,0.51738653]
["bitfinex","BTCUSD",1752475674370,0.01638994,122020.0,122010.0,0.51738653]
["bitfinex","BTCUSD",1752475674794,0.0081949,122020.0,122010.0,0.51738653]
["bitfinex","BTCUSD",1752475675013,0.0081949,122020.0,122010.0,0.59105336]
["bitfinex","BTCUSD",1752475675229,0.00819484,122020.0,122010.0,0.59105336]
["bitfinex","BTCUSD",1752475675432,0.01638961,122020.0,122010.0,0.51738653]
["bitfinex","BTCUSD",1752475675715,0.01638961,122020.0,122010.0,0.59105336]
["bitfinex","BTCUSD",1752475675984,0.001,122020.0,122010.0,0.62305336]
["bitfinex","BTCUSD",1752475676210,0.00919477,122020.0,122010.0,0.59105336]
["bitfinex","BTCUSD",1752475676682,0.18129729,122020.0,122010.0,0.59105336]
["bitfinex","BTCUSD",1752475676924,0.18949239,122020.0,122010.0,0.62018706]
["bitfinex","BTCUSD",1752475677149,0.18949239,122020.0,122010.0,0.23417053]
["bitfinex","BTCUSD",1752475677375,0.01738974,122020.0,122010.0,0.62018706]
["bitfinex","BTCUSD",1752475678128,0.02558484,122020.0,122010.0,0.62018706]
["bitfinex","BTCUSD",1752475678331,0.01738974,122020.0,122010.0,0.62018706]
["bitfinex","BTCUSD",1752475678797,0.02558478,122020.0,122010.0,0.62018706]
["bitfinex","BTCUSD",1752475679546,0.00636122,122020.0,122010.0,0.62018706]
["bitfinex","BTCUSD",1752475679773,0.0081949,122020.0,122010.0,0.71840711]
["bitfinex","BTCUSD",1752475679983,0.01638967,122020.0,122010.0,0.61560658]
["bitfinex","BTCUSD",1752475680597,0.02458471,122020.0,122010.0,0.22959005]
["bitfinex","BTCUSD",1752475680815,0.02458471,122020.0,122010.0,0.61560658]
["bitfinex","BTCUSD",1752475681055,0.01638967,122020.0,122010.0,0.61560658]
["bitfinex","BTCUSD",1752475681261,0.02458464,122020.0,122010.0,0.61560658]
["bitfinex","BTCUSD",1752475681464,0.19668729,122020.0,122010.0,0.61560658]
["bitfinex","BTCUSD",1752475681667,0.25614293,122020.0,122010.0,0.27559005]
["bitfinex","BTCUSD",1752475681877,0.25614293,122020.0,122010.0,0.20188905]
["bitfinex","BTCUSD",1752475682080,0.24794796,122020.0,122010.0,0.20188905]
["bitfinex","BTCUSD",1752475683149,0.24794796,122020.0,122010.0,0.07580905]
["bitfinex","BTCUSD",1752475683368,0.24794796,122020.0,122010.0,0.19972905]
["bitfinex","BTCUSD",1752475684228,0.24794796,122020.0,122010.0,0.07364905]
["bitfinex","BTCUSD",1752475684431,0.24794796,122020.0,122010.0,0.19972905]
["bitfinex","BTCUSD",1752475686880,0.23975286,122020.0,122010.0,0.07364905]
["bitfinex","BTCUSD",1752475687080,0.23975286,122020.0,122010.0,0.19972905]
["bitfinex","BTCUSD",1752475688134,0.23975286,122020.0,122010.0,0.07364905]
["bitfinex","BTCUSD",1752475688328,0.23975286,122020.0,122010.0,0.19972905]
["bitfinex","BTCUSD",1752475688971,0.23975286,122020.0,122010.0,0.19968905]
["bitfinex","BTCUSD",1752475689675,0.12921081,122020.0,122010.0,0.12604]
["bitfinex","BTCUSD",1752475690624,0.12921081,122020.0,122000.0,1.32627281]
["bitfinex","BTCUSD",1752475690824,0.00819571,122010.0,122000.0,1.32627281]
["bitfinex","BTCUSD",1752475691046,0.03278236,122010.0,122000.0,1.45432281]
["bitfinex","BTCUSD",1752475691223,0.02458665,122010.0,122000.0,1.32828281]
["bitfinex","BTCUSD",1752475691451,0.03278243,122010.0,122000.0,1.32828281]
["bitfinex","BTCUSD",1752475691813,0.03278243,122010.0,122000.0,1.45432281]
["bitfinex","BTCUSD",1752475692206,0.09668243,122010.0,122000.0,1.45432281]
["bitfinex","BTCUSD",1752475692416,0.10487834,122010.0,122000.0,1.45532281]
["bitfinex","BTCUSD",1752475692617,0.27086926,122010.0,122000.0,0.94326628]
["bitfinex","BTCUSD",1752475692819,0.24926274,122010.0,122000.0,1.04172528]
["bitfinex","BTCUSD",1752475693567,0.63527927,122010.0,122000.0,1.04172528]
["bitfinex","BTCUSD",1752475693756,0.63527927,122010.0,122000.0,1.04272528]
["bitfinex","BTCUSD",1752475693957,0.24926274,122010.0,122000.0,1.04172528]
["bitfinex","BTCUSD",1752475694254,0.24926274,122010.0,122000.0,1.04272528]
["bitfinex","BTCUSD",1752475694501,0.24926274,122010.0,122000.0,1.04372528]
["bitfinex","BTCUSD",1752475695644,0.24926274,122010.0,122000.0,0.91768528]
["bitfinex","BTCUSD",1752475695811,0.2410669,122010.0,122000.0,0.40802528]
["bitfinex","BTCUSD",1752475699325,0.2410669,122010.0,122000.0,0.33436586]
["bitfinex","BTCUSD",1752475699482,0.2410669,122010.0,122000.0,0.13796586]
["bitfinex","BTCUSD",1752475702559,0.2410669,122010.0,122000.0,0.47796586]
["bitfinex","BTCUSD",1752475702769,0.2410669,122010.0,122000.0,0.35192586]
["bitfinex","BTCUSD",1752475702977,0.2410669,122010.0,122000.0,0.47792586]
["bitfinex","BTCUSD",1752475704246,0.25745865,122010.0,122000.0,0.47792586]
["bitfinex","BTCUSD",1752475705706,0.25745865,122010.0,122000.0,0.13792586]
["bitfinex","BTCUSD",1752475706928,0.25745865,122010.0,122000.0,0.01192586]
["bitfinex","BTCUSD",1752475707103,0.25745865,122010.0,122000.0,0.13792586]
["bitfinex","BTCUSD",1752475708523,0.24926294,122010.0,122000.0,0.13792586]
["bitfinex","BTCUSD",1752475709134,0.53918562,122010.0,122000.0,0.13792586]
["bitfinex","BTCUSD",1752475709943,0.53918562,122010.0,122000.0,0.01192586]
["bitfinex","BTCUSD",1752475710117,0.24926261,122010.0,122000.0,0.13792586]
["bitfinex","BTCUSD",1752475710318,0.54738127,122010.0,122000.0,0.13792586]
["bitfinex","BTCUSD",1752475710729,0.53918556,122010.0,122000.0,0.01192586]
["bitfinex","BTCUSD",1752475710970,0.24926288,122010.0,122000.0,0.13792586]
["bitfinex","BTCUSD",1752475711382,0.53918556,122010.0,122000.0,0.13792586]
["bitfinex","BTCUSD",1752475711791,0.24926288,122010.0,122000.0,0.12808299]
["bitfinex","BTCUSD",1752475711961,0.53918556,122010.0,122000.0,0.12808299]
["bitfinex","BTCUSD",1752475712663,0.53875117,122010.0,122000.0,0.12808299]
["bitfinex","BTCUSD",1752475712882,0.53455454,122010.0,122000.0,0.12808299]
["bitfinex","BTCUSD",1752475713083,0.24463186,122010.0,122000.0,0.12808299]
["bitfinex","BTCUSD",1752475718414,0.24463186,122010.0,122000.0,0.13716537]
["bitfinex","BTCUSD",1752475720912,0.24463186,122010.0,122000.0,0.13712537]
["bitfinex","BTCUSD",1752475722289,0.24463186,122010.0,122000.0,0.01116537]
["bitfinex","BTCUSD",1752475722485,0.24463186,122010.0,122000.0,0.13712537]
["bitfinex","BTCUSD",1752475724921,0.24463186,122010.0,122000.0,0.80880418]
["bitfinex","BTCUSD",1752475724922,0.03278303,122010.0,122000.0,0.80880418]
["bitfinex","BTCUSD",1752475725143,0.02458699,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475725358,0.03278297,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475725621,0.01639115,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475725852,0.00819551,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475726107,0.00819551,122010.0,122000.0,1.03582061]
["bitfinex","BTCUSD",1752475726387,0.01639108,122010.0,122000.0,1.03582061]
["bitfinex","BTCUSD",1752475726608,0.02458672,122010.0,122000.0,1.03582061]
["bitfinex","BTCUSD",1752475726824,0.02458672,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475727032,0.01639108,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475727458,0.02458679,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475727813,0.03278257,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475728231,0.04097841,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475728426,0.0327829,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475728656,0.04097881,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475729629,0.03278324,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475729794,0.04097928,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475729958,0.02458733,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475730159,0.01639149,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475730369,0.02458733,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475731302,0.03278331,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475731507,0.01639149,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475731919,0.0245874,122010.0,122000.0,0.927605]
["bitfinex","BTCUSD",1752475733560,0.01639149,122010.0,122000.0,0.927605]
["bitfinex","BTCUSD",1752475733792,0.0245874,122010.0,122000.0,0.927605]
["bitfinex","BTCUSD",1752475733991,0.0245874,122010.0,122000.0,0.932715]
["bitfinex","BTCUSD",1752475734194,0.0245874,122010.0,122000.0,1.228415]
["bitfinex","BTCUSD",1752475734367,0.02458733,122010.0,122000.0,1.228415]
["bitfinex","BTCUSD",1752475734921,0.01639122,122010.0,122000.0,1.228415]
["bitfinex","BTCUSD",1752475735148,0.01639122,122010.0,122000.0,1.42155337]
["bitfinex","BTCUSD",1752475735352,0.024587,122010.0,122000.0,1.42155337]
["bitfinex","BTCUSD",1752475735558,0.03278291,122010.0,122000.0,1.42155337]
["bitfinex","BTCUSD",1752475736174,0.024587,122010.0,122000.0,1.42155337]
["bitfinex","BTCUSD",1752475736399,0.01639115,122010.0,122000.0,1.42155337]
["bitfinex","BTCUSD",1752475736600,0.01639115,122010.0,122000.0,1.27636243]
["bitfinex","BTCUSD",1752475736804,0.02458699,122010.0,122000.0,0.95470343]
["bitfinex","BTCUSD",1752475737018,0.03278297,122010.0,122000.0,1.01549682]
["bitfinex","BTCUSD",1752475737222,0.03278297,122010.0,122000.0,1.14141682]
["bitfinex","BTCUSD",1752475737654,0.06598297,122010.0,122000.0,1.13844682]
["bitfinex","BTCUSD",1752475737862,0.26050396,122010.0,122000.0,1.13844682]
["bitfinex","BTCUSD",1752475738045,0.25230845,122010.0,122000.0,1.13844682]
["bitfinex","BTCUSD",1752475738634,0.25230845,122010.0,122000.0,1.12936444]
["bitfinex","BTCUSD",1752475739911,0.26050449,122010.0,122000.0,0.76584299]
["bitfinex","BTCUSD",1752475740136,0.26050449,122010.0,122000.0,1.05570199]
["bitfinex","BTCUSD",1752475740428,0.0965835,122010.0,122000.0,1.05570199]
["bitfinex","BTCUSD",1752475740772,0.01639108,122010.0,122000.0,1.05865199]
["bitfinex","BTCUSD",1752475740983,0.01639108,122010.0,122000.0,1.12175199]
["bitfinex","BTCUSD",1752475741241,0.01639108,122010.0,122000.0,1.09115199]
["bitfinex","BTCUSD",1752475741477,0.02458686,122010.0,122000.0,1.1617576]
["bitfinex","BTCUSD",1752475741678,0.02458666,122010.0,122000.0,1.1617576]
["bitfinex","BTCUSD",1752475741960,0.02458659,122010.0,122000.0,1.1617576]
["bitfinex","BTCUSD",1752475742190,0.03278237,122010.0,122000.0,1.1617576]
["bitfinex","BTCUSD",1752475742392,0.03278237,122010.0,122000.0,1.45156351]
["bitfinex","BTCUSD",1752475742579,0.04097828,122010.0,122000.0,1.45156351]
["bitfinex","BTCUSD",1752475742917,0.04097828,122010.0,122000.0,1.64800351]
["bitfinex","BTCUSD",1752475743554,0.03278284,122010.0,122000.0,1.64800351]
["bitfinex","BTCUSD",1752475744081,0.02458693,122010.0,122000.0,1.64800351]
["bitfinex","BTCUSD",1752475744336,0.024587,122010.0,122000.0,1.64800351]
["bitfinex","BTCUSD",1752475745336,0.01639122,122010.0,122000.0,1.64800351]
["bitfinex","BTCUSD",1752475745589,0.02458706,122010.0,122000.0,1.64800351]
["bitfinex","BTCUSD",1752475746081,0.01639122,122010.0,122000.0,1.35230351]
["bitfinex","BTCUSD",1752475746315,0.02458706,122010.0,122000.0,1.35230351]
["bitfinex","BTCUSD",1752475746549,0.05977728,122020.0,122000.0,1.32280443]
["bitfinex","BTCUSD",1752475746724,0.22368483,122020.0,122010.0,0.415779]
["bitfinex","BTCUSD",1752475746924,0.22888483,122020.0,122010.0,0.415779]
["bitfinex","BTCUSD",1752475748363,0.22888483,122020.0,122010.0,0.12592]
["bitfinex","BTCUSD",1752475748569,0.22888483,122020.0,122010.0,0.415779]
["bitfinex","BTCUSD",1752475749568,0.22888483,122020.0,122010.0,0.12592]
["bitfinex","BTCUSD",1752475749774,0.22888483,122020.0,122010.0,0.415779]
["bitfinex","BTCUSD",1752475751481,0.22888483,122020.0,122010.0,0.417769]
["bitfinex","BTCUSD",1752475753561,0.22888483,122020.0,122010.0,0.12791]
["bitfinex","BTCUSD",1752475753787,0.22888483,122020.0,122010.0,0.417769]
["bitfinex","BTCUSD",1752475754994,0.22570483,122020.0,122010.0,0.291849]
["bitfinex","BTCUSD",1752475755364,0.00819484,122020.0,122010.0,0.72016453]
["bitfinex","BTCUSD",1752475755555,0.02458491,122020.0,122010.0,0.55622553]
["bitfinex","BTCUSD",1752475755783,0.01638981,122020.0,122010.0,0.55622553]
["bitfinex","BTCUSD",1752475756072,0.01638981,122020.0,122010.0,0.52512553]
["bitfinex","BTCUSD",1752475756623,0.0037547,122020.0,122010.0,0.55462461]
["bitfinex","BTCUSD",1752475757137,0.01194954,122020.0,122010.0,0.55462461]
["bitfinex","BTCUSD",1752475757313,0.01194954,122020.0,122010.0,0.42870461]
["bitfinex","BTCUSD",1752475757513,0.01194954,122020.0,122010.0,0.55462461]
["bitfinex","BTCUSD",1752475757769,0.01194954,122020.0,122010.0,0.85032461]
["bitfinex","BTCUSD",1752475758455,0.00739228,122020.0,122010.0,0.85032461]
["bitfinex","BTCUSD",1752475758864,0.01558725,122020.0,122010.0,0.85032461]
["bitfinex","BTCUSD",1752475759097,0.02378235,122020.0,122010.0,0.85032461]
["bitfinex","BTCUSD",1752475759216,0.02378235,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475759675,0.02378235,122020.0,122010.0,0.52966561]
["bitfinex","BTCUSD",1752475759899,0.03197752,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475760096,0.04017283,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475760351,0.04017276,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475760675,0.03197752,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475760876,0.03197752,122020.0,122010.0,0.52966561]
["bitfinex","BTCUSD",1752475761091,0.03197752,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475761282,0.04017283,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475761930,0.03278055,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475762650,0.02458524,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475764087,0.05528524,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475764511,0.02458524,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475764736,0.03278055,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475764957,0.02458524,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475765574,0.03278048,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475765779,0.02458524,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475765990,0.01639007,122020.0,122010.0,0.81952461]
["bitfinex","BTCUSD",1752475766121,0.02458484,122020.0,122010.0,0.82004461]
["bitfinex","BTCUSD",1752475766335,0.02458465,122020.0,122010.0,0.82004461]
["bitfinex","BTCUSD",1752475766579,0.00548228,122020.0,122010.0,0.82004461]
["bitfinex","BTCUSD",1752475766754,0.03006726,122020.0,122010.0,0.85014461]
["bitfinex","BTCUSD",1752475766958,0.02187209,122020.0,122010.0,0.56028561]
["bitfinex","BTCUSD",1752475767192,0.02187209,122020.0,122010.0,0.85014461]
["bitfinex","BTCUSD",1752475767434,0.02187209,122020.0,122010.0,0.82004461]
["bitfinex","BTCUSD",1752475768061,0.02187202,122020.0,122010.0,0.82004461]
["bitfinex","BTCUSD",1752475768283,0.03006719,122020.0,122010.0,0.82004461]
["bitfinex","BTCUSD",1752475768807,0.03006712,122020.0,122010.0,0.82004461]
["bitfinex","BTCUSD",1752475769187,0.03006712,122020.0,122010.0,0.85054461]
["bitfinex","BTCUSD",1752475769393,0.03006712,122020.0,122010.0,0.82004461]
["bitfinex","BTCUSD",1752475769741,0.03006712,122020.0,122010.0,0.69360461]
["bitfinex","BTCUSD",1752475769958,0.03826229,122020.0,122010.0,0.82016461]
["bitfinex","BTCUSD",1752475771070,0.03006712,122020.0,122010.0,0.82016461]
["bitfinex","BTCUSD",1752475772448,0.03826236,122020.0,122010.0,0.82016461]
["bitfinex","BTCUSD",1752475772654,0.03006712,122020.0,122010.0,0.82016461]
["bitfinex","BTCUSD",1752475772959,0.03826236,122020.0,122010.0,0.82016461]
["bitfinex","BTCUSD",1752475773423,0.03006712,122020.0,122010.0,0.82016461]
["bitfinex","BTCUSD",1752475773625,0.03006706,122020.0,122010.0,0.82016461]
["bitfinex","BTCUSD",1752475773818,0.03006706,122020.0,122010.0,0.85056461]
["bitfinex","BTCUSD",1752475773819,0.01367705,122020.0,122010.0,0.85056461]
["bitfinex","BTCUSD",1752475774067,0.03959289,122050.0,122020.0,0.0624]
["bitfinex","BTCUSD",1752475774279,0.18026787,122040.0,122030.0,0.54528765]
["bitfinex","BTCUSD",1752475774481,0.18026787,122040.0,122030.0,0.83192798]
["bitfinex","BTCUSD",1752475774482,0.01638718,122040.0,122030.0,0.83192798]
["bitfinex","BTCUSD",1752475774684,0.05568101,122040.0,122030.0,0.46845]
["bitfinex","BTCUSD",1752475774898,0.05568101,122040.0,122030.0,0.758309]
["bitfinex","BTCUSD",1752475775527,0.04748718,122040.0,122030.0,0.86128833]
["bitfinex","BTCUSD",1752475775855,0.05568101,122040.0,122030.0,0.86128833]
["bitfinex","BTCUSD",1752475776469,0.05568094,122040.0,122030.0,0.57142933]
["bitfinex","BTCUSD",1752475776670,0.0317,122040.0,122030.0,0.83183828]
["bitfinex","BTCUSD",1752475776920,0.05628141,122040.0,122030.0,0.83283828]
["bitfinex","BTCUSD",1752475777433,0.04808718,122040.0,122030.0,0.83283828]
["bitfinex","BTCUSD",1752475777753,0.01638712,122040.0,122030.0,0.83383828]
["bitfinex","BTCUSD",1752475777981,0.02458088,122040.0,122030.0,0.83383828]
["bitfinex","BTCUSD",1752475778418,0.02458088,122040.0,122030.0,0.54397928]
["bitfinex","BTCUSD",1752475778667,0.02458088,122040.0,122030.0,0.83383828]
["bitfinex","BTCUSD",1752475778868,0.01638712,122040.0,122030.0,0.83383828]
["bitfinex","BTCUSD",1752475779274,0.00819349,122040.0,122030.0,0.83383828]
["bitfinex","BTCUSD",1752475779471,0.01638712,122040.0,122030.0,0.83383828]
["bitfinex","BTCUSD",1752475780451,0.01638705,122040.0,122030.0,0.83383828]
["bitfinex","BTCUSD",1752475780801,0.00819349,122040.0,122030.0,0.83383828]
["bitfinex","BTCUSD",1752475781007,0.01638712,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475781420,0.02458074,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475781848,0.03277457,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475782067,0.02458074,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475782649,0.03277457,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475782848,0.05698074,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475783238,0.04059349,122040.0,122030.0,0.74041928]
["bitfinex","BTCUSD",1752475783454,0.04878718,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475783650,0.04059343,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475783851,0.04059343,122040.0,122030.0,0.74041928]
["bitfinex","BTCUSD",1752475784065,0.02458075,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475784261,0.02458068,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475784459,0.00819343,122040.0,122030.0,1.03027828]
["bitfinex","BTCUSD",1752475786746,0.01638719,122040.0,122030.0,1.05969]
["bitfinex","BTCUSD",1752475786940,0.01638719,122040.0,122030.0,0.956749]
["bitfinex","BTCUSD",1752475787363,0.01638699,122040.0,122030.0,0.956749]
["bitfinex","BTCUSD",1752475788598,0.01638699,122040.0,122030.0,0.66689]
["bitfinex","BTCUSD",1752475788923,0.01638699,122040.0,122030.0,0.956749]
["bitfinex","BTCUSD",1752475789597,0.02458075,122040.0,122030.0,0.956749]
["bitfinex","BTCUSD",1752475789806,0.01638699,122040.0,122030.0,0.956749]
["bitfinex","BTCUSD",1752475791179,0.00819343,122040.0,122030.0,0.956749]
["bitfinex","BTCUSD",1752475791384,0.01638699,122040.0,122030.0,0.956749]
["bitfinex","BTCUSD",1752475791587,0.01638699,122040.0,122030.0,1.0301911]
["bitfinex","BTCUSD",1752475791833,0.01638699,122040.0,122030.0,0.7403321]
["bitfinex","BTCUSD",1752475792088,0.00819343,122040.0,122030.0,1.0301911]
["bitfinex","BTCUSD",1752475792309,0.01638699,122040.0,122030.0,1.0301911]
["bitfinex","BTCUSD",1752475792688,0.01488699,122040.0,122030.0,1.0301911]
["bitfinex","BTCUSD",1752475793247,0.01488699,122040.0,122030.0,1.0360321]
["bitfinex","BTCUSD",1752475793447,0.01488699,122040.0,122030.0,1.252449]
["bitfinex","BTCUSD",1752475794152,0.01488699,122040.0,122030.0,1.126049]
["bitfinex","BTCUSD",1752475794346,0.02308068,122040.0,122030.0,1.251969]
["bitfinex","BTCUSD",1752475794523,0.01488699,122040.0,122030.0,1.251969]
["bitfinex","BTCUSD",1752475794735,0.82982628,122040.0,122030.0,0.90760177]
["bitfinex","BTCUSD",1752475794914,0.82982628,122040.0,122030.0,1.03352177]
["bitfinex","BTCUSD",1752475795111,0.53996728,122040.0,122030.0,1.03352177]
["bitfinex","BTCUSD",1752475795461,0.53996728,122040.0,122030.0,0.49708177]
["bitfinex","BTCUSD",1752475795462,0.82982628,122040.0,122030.0,0.49708177]
["bitfinex","BTCUSD",1752475796804,0.72141647,122040.0,122030.0,0.42362]
["bitfinex","BTCUSD",1752475797471,0.8068464,122040.0,122030.0,0.2977]
["bitfinex","BTCUSD",1752475797687,0.8068464,122040.0,122030.0,0.42362]
["bitfinex","BTCUSD",1752475798731,0.8100764,122040.0,122030.0,0.42362]
["bitfinex","BTCUSD",1752475799188,0.8100764,122040.0,122030.0,0.12792]
["bitfinex","BTCUSD",1752475801477,1.0999354,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1752475801688,0.8100764,122040.0,122030.0,0.12792]
["bitfinex","BTCUSD",1752475801892,0.2303584,122040.0,122030.0,0.12792]
["bitfinex","BTCUSD",1752475802189,0.8100764,122040.0,122030.0,0.12792]
["bitfinex","BTCUSD",1752475802425,0.23678869,122030.0,122020.0,0.07346177]
["bitfinex","BTCUSD",1752475802669,0.52872769,122030.0,122020.0,0.19938177]
["bitfinex","BTCUSD",1752475803298,0.01639122,122010.0,122000.0,0.40021281]
["bitfinex","BTCUSD",1752475803495,0.01639115,122010.0,122000.0,0.40220281]
["bitfinex","BTCUSD",1752475803698,0.01539122,122010.0,122000.0,0.69206181]
["bitfinex","BTCUSD",1752475803907,0.01439115,122010.0,122000.0,0.69206181]
["bitfinex","BTCUSD",1752475804117,0.01639014,122020.0,122000.0,0.06599]
["bitfinex","BTCUSD",1752475804311,0.188493,122020.0,122010.0,0.319859]
["bitfinex","BTCUSD",1752475804525,0.188493,122020.0,122010.0,0.447769]
["bitfinex","BTCUSD",1752475804949,0.188493,122020.0,122010.0,0.12791]
["bitfinex","BTCUSD",1752475805315,0.46404186,122020.0,122010.0,0.00504]
["bitfinex","BTCUSD",1752475805534,0.52614186,122020.0,122010.0,0.12791]
["bitfinex","BTCUSD",1752475806297,0.52614186,122020.0,122010.0,0.00199]
["bitfinex","BTCUSD",1752475806501,0.46404186,122020.0,122010.0,0.12791]
["bitfinex","BTCUSD",1752475806749,0.46404186,122020.0,122010.0,0.13096]
["bitfinex","BTCUSD",1752475806970,0.17418286,122020.0,122010.0,0.13496]
["bitfinex","BTCUSD",1752475807449,0.0081951,122020.0,122010.0,0.13496]
["bitfinex","BTCUSD",1752475807662,0.01639,122020.0,122010.0,0.13496]
["bitfinex","BTCUSD",1752475807866,0.03278015,122020.0,122010.0,0.13496]
["bitfinex","BTCUSD",1752475808064,0.03278008,122020.0,122010.0,0.13496]
["bitfinex","BTCUSD",1752475808195,0.02458504,122020.0,122010.0,0.13496]
["bitfinex","BTCUSD",1752475808396,0.19668796,122020.0,122010.0,0.13496]
["bitfinex","BTCUSD",1752475808624,0.03278035,122020.0,122010.0,0.13496]
["bitfinex","BTCUSD",1752475808862,0.03278035,122020.0,122010.0,0.764819]
["bitfinex","BTCUSD",1752475809264,0.03278028,122020.0,122010.0,0.764819]
["bitfinex","BTCUSD",1752475809690,0.04097565,122020.0,122010.0,0.764819]
["bitfinex","BTCUSD",1752475810130,0.03278028,122020.0,122010.0,0.764819]
["bitfinex","BTCUSD",1752475810287,0.02458504,122020.0,122010.0,0.764819]
["bitfinex","BTCUSD",1752475810489,0.03278035,122020.0,122010.0,0.764819]
["bitfinex","BTCUSD",1752475810796,0.02458504,122020.0,122010.0,0.764819]
["bitfinex","BTCUSD",1752475811006,0.03278035,122020.0,122010.0,0.764819]
["bitfinex","BTCUSD",1752475811408,0.1966879,122020.0,122010.0,0.764819]
["bitfinex","BTCUSD",1752475811565,0.03278035,122020.0,122010.0,0.47496]
["bitfinex","BTCUSD",1752475811767,0.1966879,122020.0,122010.0,0.47496]
["bitfinex","BTCUSD",1752475811973,0.188493,122020.0,122010.0,0.47496]
["bitfinex","BTCUSD",1752475813241,0.188493,122020.0,122010.0,0.57794456]
["bitfinex","BTCUSD",1752475814003,0.06680257,122020.0,122010.0,0.54852318]
["bitfinex","BTCUSD",1752475814206,0.08319305,122020.0,122010.0,0.54852318]
["bitfinex","BTCUSD",1752475814742,0.01639014,122020.0,122010.0,0.54852318]
["bitfinex","BTCUSD",1752475814999,0.02458545,122020.0,122010.0,0.54852318]
["bitfinex","BTCUSD",1752475815177,0.01639014,122020.0,122010.0,0.54852318]
["bitfinex","BTCUSD",1752475815378,0.02458545,122020.0,122010.0,0.54852318]
["bitfinex","BTCUSD",1752475815590,0.02458545,122020.0,122010.0,0.47352747]
["bitfinex","BTCUSD",1752475816199,0.01639014,122020.0,122010.0,0.47352747]
["bitfinex","BTCUSD",1752475816400,0.02458545,122020.0,122010.0,0.47352747]
["bitfinex","BTCUSD",1752475816601,0.03278082,122020.0,122010.0,0.47352747]
["bitfinex","BTCUSD",1752475816775,0.01639014,122020.0,122010.0,0.47352747]
["bitfinex","BTCUSD",1752475816993,0.02458545,122020.0,122010.0,0.47352747]
["bitfinex","BTCUSD",1752475817208,0.188493,122020.0,122010.0,0.47352747]
["bitfinex","BTCUSD",1752475817828,0.188493,122020.0,122010.0,0.47047747]
["bitfinex","BTCUSD",1752475818318,0.188493,122020.0,122010.0,0.47352747]
["bitfinex","BTCUSD",1752475818742,0.00819484,122020.0,122010.0,0.70166647]
["bitfinex","BTCUSD",1752475818951,0.18847769,122030.0,122010.0,0.82758647]
["bitfinex","BTCUSD",1752475819146,0.18847769,122030.0,122020.0,0.03535]
["bitfinex","BTCUSD",1752475819432,0.01638894,122030.0,122020.0,0.420819]
["bitfinex","BTCUSD",1752475819833,0.18028306,122030.0,122020.0,0.13096]
["bitfinex","BTCUSD",1752475820035,0.18028306,122030.0,122020.0,0.294899]
["bitfinex","BTCUSD",1752475820241,0.18028306,122030.0,122020.0,0.13096]
["bitfinex","BTCUSD",1752475820485,0.18028306,122030.0,122020.0,0.13196]
["bitfinex","BTCUSD",1752475821439,0.02458364,122030.0,122020.0,0.13196]
["bitfinex","BTCUSD",1752475821639,0.01638853,122030.0,122020.0,0.45536784]
["bitfinex","BTCUSD",1752475821878,0.02458303,122030.0,122020.0,0.448279]
["bitfinex","BTCUSD",1752475822071,0.02458303,122030.0,122020.0,0.12692]
["bitfinex","BTCUSD",1752475822307,0.0327776,122030.0,122020.0,0.416779]
["bitfinex","BTCUSD",1752475822519,0.0327776,122030.0,122020.0,0.18852]
["bitfinex","BTCUSD",1752475822742,0.0409723,122030.0,122020.0,0.15822]
["bitfinex","BTCUSD",1752475823494,0.02458303,122030.0,122020.0,0.03434884]
["bitfinex","BTCUSD",1752475823736,0.03277766,122030.0,122020.0,0.16026884]
["bitfinex","BTCUSD",1752475824268,0.18847762,122030.0,122020.0,0.2329534]
["bitfinex","BTCUSD",1752475824476,0.18847762,122030.0,122020.0,0.23090456]
["bitfinex","BTCUSD",1752475824830,0.46194775,122030.0,122020.0,0.23090456]
["bitfinex","BTCUSD",1752475825834,0.00819423,122030.0,122020.0,0.58276356]
["bitfinex","BTCUSD",1752475826167,0.00819423,122030.0,122020.0,0.55116356]
["bitfinex","BTCUSD",1752475826422,0.02458303,122030.0,122020.0,0.58346356]
["bitfinex","BTCUSD",1752475826635,0.02458296,122030.0,122020.0,0.58346356]
["bitfinex","BTCUSD",1752475826796,0.01638853,122030.0,122020.0,0.58346356]
["bitfinex","BTCUSD",1752475827137,0.0327774,122030.0,122020.0,0.58346356]
["bitfinex","BTCUSD",1752475827247,0.0327774,122030.0,122020.0,0.480479]
["bitfinex","BTCUSD",1752475827679,0.0327774,122030.0,122020.0,0.19062]
["bitfinex","BTCUSD",1752475827880,0.0327774,122030.0,122020.0,0.23975]
["bitfinex","BTCUSD",1752475828090,0.04097183,122030.0,122020.0,0.34284228]
["bitfinex","BTCUSD",1752475828494,0.3308313,122030.0,122020.0,0.31054228]
["bitfinex","BTCUSD",1752475828776,0.322637,122030.0,122020.0,0.31054228]
["bitfinex","BTCUSD",1752475829180,0.322637,122030.0,122020.0,0.26141228]
["bitfinex","BTCUSD",1752475829383,0.032778,122030.0,122020.0,0.26141228]
["bitfinex","BTCUSD",1752475829596,0.322637,122030.0,122020.0,0.26141228]
["bitfinex","BTCUSD",1752475830881,0.32263693,122030.0,122020.0,0.26141228]
["bitfinex","BTCUSD",1752475831675,0.33083163,122030.0,122020.0,0.26141228]
["bitfinex","BTCUSD",1752475833229,0.33083163,122030.0,122020.0,0.23101228]
["bitfinex","BTCUSD",1752475834086,0.33083163,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475835165,0.32263693,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475835362,0.48653105,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475835618,0.47833668,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475836767,0.18847768,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475837236,0.30624793,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475837475,0.31444263,122030.0,122020.0,0.26858228]
["bitfinex","BTCUSD",1752475837930,0.01638893,122030.0,122020.0,0.26858228]
["bitfinex","BTCUSD",1752475838150,0.31444256,122030.0,122020.0,0.26858228]
["bitfinex","BTCUSD",1752475838374,0.47833668,122030.0,122020.0,0.26858228]
["bitfinex","BTCUSD",1752475839302,0.47833668,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475843125,0.18847768,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475843339,0.47833668,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475843587,0.31444256,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475843838,0.02458356,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475844103,0.31444256,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475845012,0.47833668,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475845834,0.47616505,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475846543,0.18630605,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475846801,0.47616505,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475849096,0.31227093,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475851979,0.3040763,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475852194,0.289859,122030.0,122020.0,0.23618228]
["bitfinex","BTCUSD",1752475852693,0.289859,122030.0,122020.0,0.13309]
["bitfinex","BTCUSD",1752475853021,0.289859,122030.0,122020.0,0.12997]
["bitfinex","BTCUSD",1752475853287,0.289859,122030.0,122020.0,0.12989]
["bitfinex","BTCUSD",1752475853288,0.45891312,122030.0,122020.0,0.12989]
["bitfinex","BTCUSD",1752475853533,0.45891312,122030.0,122020.0,0.20352864]
["bitfinex","BTCUSD",1752475853955,0.45891312,122030.0,122020.0,0.03768864]
["bitfinex","BTCUSD",1752475855120,0.45891312,122030.0,122020.0,0.16352864]
["bitfinex","BTCUSD",1752475856594,0.49021312,122030.0,122020.0,0.16352864]
["bitfinex","BTCUSD",1752475858123,0.45891312,122030.0,122020.0,0.16352864]
["bitfinex","BTCUSD",1752475858921,0.45891312,122030.0,122020.0,0.16557864]
["bitfinex","BTCUSD",1752475860196,0.16905412,122030.0,122020.0,0.16557864]
["bitfinex","BTCUSD",1752475860402,0.45891312,122030.0,122020.0,0.16557864]
["bitfinex","BTCUSD",1752475862276,0.45891312,122030.0,122020.0,0.12789]
["bitfinex","BTCUSD",1752475862473,0.45891312,122030.0,122020.0,0.12584]
["bitfinex","BTCUSD",1752475862928,0.48961312,122030.0,122010.0,0.29269228]
["bitfinex","BTCUSD",1752475863090,0.82440589,122020.0,122010.0,0.63269228]
["bitfinex","BTCUSD",1752475863296,0.82639589,122020.0,122010.0,0.5296]
["bitfinex","BTCUSD",1752475863496,0.24667789,122020.0,122010.0,0.65544]
["bitfinex","BTCUSD",1752475863665,0.53653689,122020.0,122010.0,0.65544]
["bitfinex","BTCUSD",1752475863880,0.52834179,122020.0,122010.0,0.72910727]
["bitfinex","BTCUSD",1752475864091,0.52834179,122020.0,122010.0,0.73010727]
["bitfinex","BTCUSD",1752475864715,0.52834179,122020.0,122010.0,0.72910727]
["bitfinex","BTCUSD",1752475864919,0.52834179,122020.0,122010.0,0.73010727]
["bitfinex","BTCUSD",1752475865171,0.52834179,122020.0,122010.0,0.73210727]
["bitfinex","BTCUSD",1752475867287,0.52834179,122020.0,122010.0,0.54250727]
["bitfinex","BTCUSD",1752475868403,0.52834179,122020.0,122010.0,0.54246727]
["bitfinex","BTCUSD",1752475869858,0.23848279,122020.0,122010.0,0.54246727]
["bitfinex","BTCUSD",1752475870064,0.52834179,122020.0,122010.0,0.54246727]
["bitfinex","BTCUSD",1752475870294,0.23848279,122020.0,122010.0,0.54246727]
["bitfinex","BTCUSD",1752475870534,0.52834179,122020.0,122010.0,0.54246727]
["bitfinex","BTCUSD",1752475874101,0.52834179,122020.0,122010.0,0.4688]
["bitfinex","BTCUSD",1752475874305,0.38082465,122020.0,122010.0,0.4688]
["bitfinex","BTCUSD",1752475875731,0.5447322,122020.0,122010.0,0.57189812]
["bitfinex","BTCUSD",1752475876160,0.53653716,122020.0,122010.0,0.57189812]
["bitfinex","BTCUSD",1752475876376,0.53653716,122020.0,122010.0,0.44609812]
["bitfinex","BTCUSD",1752475876593,0.53653716,122020.0,122010.0,0.57189812]
["bitfinex","BTCUSD",1752475877169,0.53653716,122020.0,122010.0,0.44609812]
["bitfinex","BTCUSD",1752475877389,0.53653716,122020.0,122010.0,0.57189812]
["bitfinex","BTCUSD",1752475877857,0.37262961,122020.0,122010.0,0.4688]
["bitfinex","BTCUSD",1752475878547,0.08277061,122020.0,122010.0,0.4688]
["bitfinex","BTCUSD",1752475878771,0.37262961,122020.0,122010.0,0.4688]
["bitfinex","BTCUSD",1752475879006,0.53653716,122020.0,122010.0,0.57189908]
["bitfinex","BTCUSD",1752475879233,0.53653716,122020.0,122010.0,0.4688]
["bitfinex","BTCUSD",1752475879680,0.53653716,122020.0,122010.0,0.57190021]
["bitfinex","BTCUSD",1752475881922,0.53653716,122020.0,122010.0,0.4688]
["bitfinex","BTCUSD",1752475885260,0.53653716,122020.0,122010.0,0.5719094]
["bitfinex","BTCUSD",1752475885722,0.53653716,122020.0,122010.0,0.4688]
["bitfinex","BTCUSD",1752475886144,0.53653716,122020.0,122010.0,0.46876]
["bitfinex","BTCUSD",1752475887482,0.18547816,122020.0,122010.0,0.46876]
["bitfinex","BTCUSD",1752475887706,0.47533716,122020.0,122010.0,0.46876]
["bitfinex","BTCUSD",1752475888125,0.50703716,122020.0,122010.0,0.46876]
["bitfinex","BTCUSD",1752475888581,0.53763716,122020.0,122010.0,0.46876]
["bitfinex","BTCUSD",1752475890014,0.24777816,122020.0,122010.0,0.46876]
["bitfinex","BTCUSD",1752475890216,0.53763716,122020.0,122010.0,0.46876]
["bitfinex","BTCUSD",1752475890763,0.52944192,122020.0,122010.0,0.46876]
["bitfinex","BTCUSD",1752475890987,0.52944192,122020.0,122010.0,0.343]
["bitfinex","BTCUSD",1752475891184,0.52944192,122020.0,122010.0,0.46876]
["bitfinex","BTCUSD",1752475892079,0.52944192,122020.0,122010.0,0.46872]
["bitfinex","BTCUSD",1752475892756,0.81110555,122020.0,122010.0,0.12872]
["bitfinex","BTCUSD",1752475894684,0.81110555,122020.0,122010.0,0.23186926]
["bitfinex","BTCUSD",1752475895861,0.81110555,122020.0,122010.0,0.10614926]
["bitfinex","BTCUSD",1752475896287,0.81110555,122020.0,122010.0,0.23186926]
["bitfinex","BTCUSD",1752475896489,0.2333169,122010.0,122000.0,0.08397871]
["bitfinex","BTCUSD",1752475896709,0.5282959,122010.0,122000.0,0.08397871]
["bitfinex","BTCUSD",1752475897947,0.5282959,122010.0,122000.0,0.20969871]
["bitfinex","BTCUSD",1752475898385,0.5282959,122010.0,122000.0,0.08397871]
["bitfinex","BTCUSD",1752475898386,0.06632,122010.0,122000.0,0.08397871]
["bitfinex","BTCUSD",1752475898618,0.19670395,122010.0,122000.0,0.50358689]
["bitfinex","BTCUSD",1752475898832,0.00819544,122010.0,122000.0,0.37681771]
["bitfinex","BTCUSD",1752475899045,0.02458692,122010.0,122000.0,0.50253771]
["bitfinex","BTCUSD",1752475899239,0.02458692,122010.0,122000.0,0.53303771]
["bitfinex","BTCUSD",1752475899374,0.02458692,122010.0,122000.0,0.53403771]
["bitfinex","BTCUSD",1752475899587,0.0327829,122010.0,122000.0,0.53403771]
["bitfinex","BTCUSD",1752475899826,0.02458692,122010.0,122000.0,0.53403771]
["bitfinex","BTCUSD",1752475900022,0.19670389,122010.0,122000.0,0.50353771]
["bitfinex","BTCUSD",1752475900227,0.19973389,122010.0,122000.0,0.21367871]
["bitfinex","BTCUSD",1752475900456,0.19362845,122010.0,122000.0,0.00398]
["bitfinex","BTCUSD",1752475900688,0.19362845,122010.0,122000.0,0.1297]
["bitfinex","BTCUSD",1752475900908,0.21553281,122010.0,122000.0,0.12772]
["bitfinex","BTCUSD",1752475901115,0.52659597,122010.0,122000.0,0.002]
["bitfinex","BTCUSD",1752475901354,0.52659597,122010.0,122000.0,0.12772]
["bitfinex","BTCUSD",1752475901771,0.47529175,122010.0,122000.0,0.12772]
["bitfinex","BTCUSD",1752475901989,0.18543275,122010.0,122000.0,0.12772]
["bitfinex","BTCUSD",1752475903070,0.18543275,122010.0,122000.0,0.002]
["bitfinex","BTCUSD",1752475903280,0.18543275,122010.0,122000.0,0.12772]
["bitfinex","BTCUSD",1752475903533,0.18543275,122010.0,122000.0,0.1297]
["bitfinex","BTCUSD",1752475903777,0.18543275,122010.0,122000.0,0.419559]
["bitfinex","BTCUSD",1752475905542,0.18543275,122010.0,122000.0,0.1297]
["bitfinex","BTCUSD",1752475905754,0.18543275,122010.0,122000.0,0.419559]
["bitfinex","BTCUSD",1752475906273,0.18543275,122010.0,122000.0,0.1297]
["bitfinex","BTCUSD",1752475906477,0.18543275,122010.0,122000.0,0.419559]
["bitfinex","BTCUSD",1752475906880,0.18543275,122010.0,122000.0,0.52257411]
["bitfinex","BTCUSD",1752475908869,0.19362879,122010.0,122000.0,0.52257411]
["bitfinex","BTCUSD",1752475911573,0.27803679,122010.0,122000.0,0.52257411]
["bitfinex","BTCUSD",1752475911841,0.26984101,122010.0,122000.0,0.23271511]
["bitfinex","BTCUSD",1752475912063,0.26984101,122010.0,122000.0,0.52257411]
["bitfinex","BTCUSD",1752475914836,0.26984101,122010.0,122000.0,0.10699511]
["bitfinex","BTCUSD",1752475915039,0.26164503,122010.0,122000.0,0.39685411]
["bitfinex","BTCUSD",1752475915170,0.26164503,122010.0,122000.0,0.52253411]
["bitfinex","BTCUSD",1752475915569,0.10591942,122010.0,122000.0,0.52253411]
["bitfinex","BTCUSD",1752475915807,0.10899492,122010.0,122000.0,0.52055411]
["bitfinex","BTCUSD",1752475915989,0.084408,122010.0,122000.0,1.29494304]
["bitfinex","BTCUSD",1752475916649,0.084408,122010.0,122000.0,1.47527062]
["bitfinex","BTCUSD",1752475916896,0.02339419,122010.0,122000.0,1.57824821]
["bitfinex","BTCUSD",1752475918222,0.02339419,122010.0,122000.0,1.57824827]
["bitfinex","BTCUSD",1752475918425,0.02339419,122010.0,122000.0,1.58644452]
["bitfinex","BTCUSD",1752475918929,0.02339419,122010.0,122000.0,1.68945631]
["bitfinex","BTCUSD",1752475919078,0.02339419,122010.0,122000.0,1.4879258]
["bitfinex","BTCUSD",1752475920157,0.02339419,122010.0,122000.0,1.47972949]
["bitfinex","BTCUSD",1752475920364,0.02339419,122010.0,122000.0,1.4879258]
["bitfinex","BTCUSD",1752475920565,0.02339419,122010.0,122000.0,1.47972949]
["bitfinex","BTCUSD",1752475920786,0.02339419,122010.0,122000.0,1.48792587]
["bitfinex","BTCUSD",1752475921217,0.02339419,122010.0,122000.0,1.49612218]
["bitfinex","BTCUSD",1752475922154,0.02339419,122010.0,122000.0,1.38491408]
["bitfinex","BTCUSD",1752475922368,0.02339419,122010.0,122000.0,1.48791353]
["bitfinex","BTCUSD",1752475922845,0.02339419,122010.0,122000.0,1.08513703]
["bitfinex","BTCUSD",1752475923080,0.02339419,122010.0,122000.0,1.47152077]
["bitfinex","BTCUSD",1752475923286,0.02339419,122010.0,122000.0,1.47971728]
["bitfinex","BTCUSD",1752475923934,0.02339419,122010.0,122000.0,1.10152999]
["bitfinex","BTCUSD",1752475924102,0.02339419,122010.0,122000.0,1.47971728]
["bitfinex","BTCUSD",1752475924313,0.02339419,122010.0,122000.0,1.48791373]
["bitfinex","BTCUSD",1752475924508,0.02339419,122010.0,122000.0,1.47971728]
["bitfinex","BTCUSD",1752475924710,0.02339419,122010.0,122000.0,1.48791373]
["bitfinex","BTCUSD",1752475924928,0.02339419,122010.0,122000.0,1.47971728]
["bitfinex","BTCUSD",1752475925359,0.02339419,122010.0,122000.0,1.50428428]
["bitfinex","BTCUSD",1752475925590,0.02339419,122010.0,122000.0,1.32395684]
["bitfinex","BTCUSD",1752475925792,0.02339419,122010.0,122000.0,1.49608784]
["bitfinex","BTCUSD",1752475925977,0.02339419,122010.0,122000.0,1.11790055]
["bitfinex","BTCUSD",1752475926282,0.02339419,122010.0,122000.0,1.50428429]
["bitfinex","BTCUSD",1752475926949,0.00659099,122010.0,122000.0,1.50428429]
["bitfinex","BTCUSD",1752475927172,0.00659099,122010.0,122000.0,1.40124484]
["bitfinex","BTCUSD",1752475927396,0.00659099,122010.0,122000.0,1.40944109]
["bitfinex","BTCUSD",1752475927615,0.00659099,122010.0,122000.0,1.40124484]
["bitfinex","BTCUSD",1752475928027,0.00659099,122010.0,122000.0,1.40624484]
["bitfinex","BTCUSD",1752475928200,0.00659099,122010.0,122000.0,1.4062449]
["bitfinex","BTCUSD",1752475928400,0.00659099,122010.0,122000.0,1.41444135]
["bitfinex","BTCUSD",1752475929258,0.00659099,122010.0,122000.0,1.4062449]
["bitfinex","BTCUSD",1752475929677,0.00659099,122010.0,122000.0,1.41444135]
["bitfinex","BTCUSD",1752475930868,0.00659099,122010.0,122000.0,1.42263773]
["bitfinex","BTCUSD",1752475931033,0.00659099,122010.0,122000.0,1.41444135]
["bitfinex","BTCUSD",1752475931179,0.00659099,122010.0,122000.0,1.41444101]
["bitfinex","BTCUSD",1752475931377,0.00659099,122010.0,122000.0,1.40624463]
["bitfinex","BTCUSD",1752475931944,0.00659099,122010.0,122000.0,1.41444094]
["bitfinex","BTCUSD",1752475932161,0.00659099,122010.0,122000.0,1.41444101]
["bitfinex","BTCUSD",1752475932850,0.00659099,122010.0,122000.0,1.40624463]
["bitfinex","BTCUSD",1752475933567,0.00659099,122010.0,122000.0,1.39804818]
["bitfinex","BTCUSD",1752475934009,0.00659099,122010.0,122000.0,1.40624463]
["bitfinex","BTCUSD",1752475934316,0.00659099,122010.0,122000.0,1.38985174]
["bitfinex","BTCUSD",1752475934705,0.00659099,122010.0,122000.0,0.79875693]
["bitfinex","BTCUSD",1752475935062,0.26413911,122010.0,122000.0,0.61702993]
["bitfinex","BTCUSD",1752475935281,0.0838265,122010.0,122000.0,0.71997549]
["bitfinex","BTCUSD",1752475935491,0.09202207,122010.0,122000.0,0.84557549]
["bitfinex","BTCUSD",1752475935635,0.10021785,122010.0,122000.0,1.23195923]
["bitfinex","BTCUSD",1752475935833,0.10021778,122010.0,122000.0,1.23195923]
["bitfinex","BTCUSD",1752475936617,0.10021778,122010.0,122000.0,1.10635923]
["bitfinex","BTCUSD",1752475936832,0.10841362,122010.0,122000.0,1.23195923]
["bitfinex","BTCUSD",1752475937001,0.03653277,122010.0,122000.0,1.23195923]
["bitfinex","BTCUSD",1752475937145,0.04472828,122010.0,122000.0,1.23195923]
["bitfinex","BTCUSD",1752475937351,0.03653244,122010.0,122000.0,1.23195923]
["bitfinex","BTCUSD",1752475938047,0.04472822,122010.0,122000.0,1.12901367]
["bitfinex","BTCUSD",1752475938442,0.04472822,122010.0,122000.0,0.74262993]
["bitfinex","BTCUSD",1752475938820,0.04472822,122010.0,122000.0,0.84557549]
["bitfinex","BTCUSD",1752475939233,0.04472822,122010.0,122000.0,0.71997549]
["bitfinex","BTCUSD",1752475939461,0.58187214,122010.0,122000.0,0.51364]
["bitfinex","BTCUSD",1752475939669,0.1954884,122010.0,122000.0,0.51364]
["bitfinex","BTCUSD",1752475940155,0.21929262,122010.0,122000.0,0.51364]
["bitfinex","BTCUSD",1752475940371,0.21109664,122010.0,122000.0,0.51364]
["bitfinex","BTCUSD",1752475940923,0.21109664,122010.0,122000.0,0.19844]
["bitfinex","BTCUSD",1752475941121,0.21109664,122010.0,122000.0,0.32404]
["bitfinex","BTCUSD",1752475946492,0.21109664,122010.0,122000.0,0.19844]
["bitfinex","BTCUSD",1752475946705,0.21109664,122010.0,122000.0,0.32404]
["bitfinex","BTCUSD",1752475949969,0.21109664,122010.0,122000.0,0.19844]
["bitfinex","BTCUSD",1752475950191,0.21109664,122010.0,122000.0,0.32404]
["bitfinex","BTCUSD",1752475951058,0.59748038,122010.0,122000.0,0.002]
["bitfinex","BTCUSD",1752475951267,0.59748038,122010.0,122000.0,0.10504535]
["bitfinex","BTCUSD",1752475951478,0.21109664,122010.0,122000.0,0.23064535]
["bitfinex","BTCUSD",1752475951666,0.21109664,122010.0,122000.0,0.10504535]
["bitfinex","BTCUSD",1752475951999,0.21109664,122010.0,122000.0,0.23064535]
["bitfinex","BTCUSD",1752475954712,0.21109664,122010.0,122000.0,0.23060535]
["bitfinex","BTCUSD",1752475955444,0.66292808,122010.0,122000.0,0.10504535]
["bitfinex","BTCUSD",1752475955657,0.21109664,122010.0,122000.0,0.10504535]
["bitfinex","BTCUSD",1752475955855,0.21109664,122010.0,122000.0,0.23180535]
["bitfinex","BTCUSD",1752475956095,0.59748038,122010.0,122000.0,0.23180535]
["bitfinex","BTCUSD",1752475956946,0.21109664,122010.0,122000.0,0.22980535]
["bitfinex","BTCUSD",1752475957211,0.59748038,122010.0,122000.0,0.23080535]
["bitfinex","BTCUSD",1752475957410,0.59748038,122010.0,122000.0,0.23180535]
["bitfinex","BTCUSD",1752475957831,0.59748038,122010.0,122000.0,0.23080535]
["bitfinex","BTCUSD",1752475958033,0.59748038,122010.0,122000.0,0.22980535]
["bitfinex","BTCUSD",1752475958234,0.21209664,122010.0,122000.0,0.22980535]
["bitfinex","BTCUSD",1752475958366,0.59848038,122010.0,122000.0,0.22996535]
["bitfinex","BTCUSD",1752475959092,0.59848038,122010.0,122000.0,0.10304535]
["bitfinex","BTCUSD",1752475959266,0.59848038,122010.0,122000.0,0.22996535]
["bitfinex","BTCUSD",1752475959675,0.38638374,122010.0,122000.0,0.22996535]
["bitfinex","BTCUSD",1752475959949,0.55030473,122010.0,122000.0,0.22996535]
["bitfinex","BTCUSD",1752475960075,0.55030473,122010.0,122000.0,0.12692]
["bitfinex","BTCUSD",1752475960282,0.16392099,122010.0,122000.0,0.12692]
["bitfinex","BTCUSD",1752475960516,0.55030473,122010.0,122000.0,0.12692]
["bitfinex","BTCUSD",1752475961399,0.16392099,122010.0,121990.0,0.61703374]
["bitfinex","BTCUSD",1752475961601,0.02458954,122000.0,121990.0,0.61382374]
["bitfinex","BTCUSD",1752475961805,0.01639176,122010.0,121990.0,0.64806374]
["bitfinex","BTCUSD",1752475962024,0.01639128,122010.0,122000.0,0.54372374]
["bitfinex","BTCUSD",1752475962258,0.00819557,122010.0,122000.0,0.45183374]
["bitfinex","BTCUSD",1752475962463,0.03278323,122010.0,122000.0,0.57871374]
["bitfinex","BTCUSD",1752475962703,0.02458719,122010.0,122000.0,0.45183374]
["bitfinex","BTCUSD",1752475962825,0.02458719,122010.0,122000.0,0.57871374]
["bitfinex","BTCUSD",1752475963028,0.03278323,122010.0,122000.0,0.57871374]
["bitfinex","BTCUSD",1752475963255,0.03278323,122010.0,122000.0,0.54901374]
["bitfinex","BTCUSD",1752475963703,0.02458766,122010.0,122000.0,0.54901374]
["bitfinex","BTCUSD",1752475964054,0.16391346,122020.0,122010.0,0.0318]
["bitfinex","BTCUSD",1752475964317,0.16391346,122020.0,122010.0,0.03501]
["bitfinex","BTCUSD",1752475965470,0.16591346,122020.0,122010.0,0.03501]
["bitfinex","BTCUSD",1752475966747,0.05395559,122040.0,122010.0,0.03501]
["bitfinex","BTCUSD",1752475966921,0.16391346,122020.0,122010.0,0.03501]
["bitfinex","BTCUSD",1752475967135,0.16391346,122020.0,122010.0,0.54815374]
["bitfinex","BTCUSD",1752475967697,0.16491346,122020.0,122010.0,0.54815374]
["bitfinex","BTCUSD",1752475969304,0.1731085,122020.0,122010.0,0.54815374]
["bitfinex","BTCUSD",1752475969522,0.01739028,122020.0,122010.0,0.42139374]
["bitfinex","BTCUSD",1752475969872,0.02558505,122020.0,122010.0,0.54807374]
["bitfinex","BTCUSD",1752475970392,0.01738988,122020.0,122010.0,0.42139374]
["bitfinex","BTCUSD",1752475970586,0.55887694,122050.0,122020.0,0.34]
["bitfinex","BTCUSD",1752475970733,0.08542993,122040.0,122020.0,0.34008333]
["bitfinex","BTCUSD",1752475970932,0.16390531,122030.0,122020.0,0.34008333]
["bitfinex","BTCUSD",1752475971244,0.16390531,122030.0,122020.0,0.46676333]
["bitfinex","BTCUSD",1752475971653,0.16390531,122030.0,122020.0,0.85314707]
["bitfinex","BTCUSD",1752475972295,0.16590531,122030.0,122020.0,0.85314707]
["bitfinex","BTCUSD",1752475973770,0.16790531,122030.0,122020.0,0.85314707]
["bitfinex","BTCUSD",1752475974242,0.16790531,122030.0,122020.0,0.88264707]
["bitfinex","BTCUSD",1752475974778,0.45183144,122060.0,122020.0,0.79562386]
["bitfinex","BTCUSD",1752475974979,0.00819457,122030.0,122020.0,0.79562386]
["bitfinex","BTCUSD",1752475975225,0.17208869,122030.0,122020.0,0.91362707]
["bitfinex","BTCUSD",1752475976226,0.17208869,122030.0,122020.0,0.92214956]
["bitfinex","BTCUSD",1752475977273,0.17208869,122030.0,122020.0,0.57362707]
["bitfinex","BTCUSD",1752475977496,0.17208869,122030.0,122020.0,0.57329207]
["bitfinex","BTCUSD",1752475977963,0.17308869,122030.0,122020.0,0.57329207]
["bitfinex","BTCUSD",1752475978127,0.18128319,122030.0,122020.0,0.57650207]
["bitfinex","BTCUSD",1752475978287,0.18128319,122030.0,122020.0,0.91650207]
["bitfinex","BTCUSD",1752475979030,0.01738826,122030.0,122020.0,0.91542207]
["bitfinex","BTCUSD",1752475979240,0.03377699,122030.0,122020.0,0.57542207]
["bitfinex","BTCUSD",1752475979981,0.04197149,122030.0,122020.0,0.57542207]
["bitfinex","BTCUSD",1752475981007,0.04197209,122030.0,122020.0,0.57542207]
["bitfinex","BTCUSD",1752475981556,0.03377793,122030.0,122020.0,0.57542207]
["bitfinex","BTCUSD",1752475981851,0.19767205,122030.0,122020.0,0.57542207]
["bitfinex","BTCUSD",1752475982084,0.18947775,122030.0,122020.0,0.18903833]
["bitfinex","BTCUSD",1752475982290,0.18128332,122030.0,122020.0,0.57330207]
["bitfinex","BTCUSD",1752475983170,0.18128332,122030.0,122020.0,0.18691833]
["bitfinex","BTCUSD",1752475984116,0.18128332,122030.0,122020.0,0.12636]
["bitfinex","BTCUSD",1752475984280,0.18128332,122030.0,122020.0,0.18916]
["bitfinex","BTCUSD",1752475984671,0.18128332,122030.0,122020.0,0.45222374]
["bitfinex","BTCUSD",1752475984891,0.18128332,122030.0,122020.0,0.57870374]
["bitfinex","BTCUSD",1752475986794,0.17308882,122030.0,122020.0,0.57870374]
["bitfinex","BTCUSD",1752475990693,0.16489412,122030.0,122020.0,0.57870374]
["bitfinex","BTCUSD",1752475993098,0.16489412,122030.0,122020.0,0.58080374]
["bitfinex","BTCUSD",1752475994261,0.16489412,122030.0,122020.0,0.58052374]
["bitfinex","BTCUSD",1752475994938,0.16489412,122030.0,122020.0,0.189]
["bitfinex","BTCUSD",1752475995342,0.16489412,122030.0,122020.0,0.1567]
["bitfinex","BTCUSD",1752475995650,0.16489412,122030.0,122020.0,0.54308374]
["bitfinex","BTCUSD",1752475995953,0.16489412,122030.0,122020.0,0.57378374]
["bitfinex","BTCUSD",1752475996184,0.16489412,122030.0,122020.0,0.1874]
["bitfinex","BTCUSD",1752475996329,0.16489412,122030.0,122020.0,0.57378374]
["bitfinex","BTCUSD",1752475998562,0.16489412,122030.0,122020.0,0.57682374]
["bitfinex","BTCUSD",1752475999528,0.16489412,122030.0,122020.0,0.57378374]
["bitfinex","BTCUSD",1752475999731,0.16489412,122030.0,122020.0,0.57468374]
["bitfinex","BTCUSD",1752476000215,0.16489412,122030.0,122020.0,0.1883]
["bitfinex","BTCUSD",1752476000336,0.16489412,122030.0,122020.0,0.0621]
["bitfinex","BTCUSD",1752476000535,0.16489412,122030.0,122020.0,0.57768374]
["bitfinex","BTCUSD",1752476001368,0.16489412,122030.0,122020.0,0.1913]
["bitfinex","BTCUSD",1752476001723,0.16489412,122030.0,122020.0,0.57768374]
["bitfinex","BTCUSD",1752476002963,0.17489412,122030.0,122020.0,0.57768374]
["bitfinex","BTCUSD",1752476003978,0.01919463,122030.0,122020.0,0.45362374]
["bitfinex","BTCUSD",1752476004111,0.19128318,122030.0,122020.0,0.57970374]
["bitfinex","BTCUSD",1752476004318,0.19128318,122030.0,122020.0,0.70574374]
["bitfinex","BTCUSD",1752476006026,0.34,122050.0,122030.0,0.0622]
["bitfinex","BTCUSD",1752476006228,0.9757058,122050.0,122040.0,0.25212]
["bitfinex","BTCUSD",1752476007289,0.9777058,122050.0,122040.0,0.25212]
["bitfinex","BTCUSD",1752476007720,0.9757058,122050.0,122040.0,0.25212]
["bitfinex","BTCUSD",1752476008342,0.16113573,122050.0,122040.0,0.59212]
["bitfinex","BTCUSD",1752476008527,0.54751947,122050.0,122040.0,0.59212]
["bitfinex","BTCUSD",1752476009247,0.55051947,122050.0,122040.0,0.59212]
["bitfinex","BTCUSD",1752476009763,0.55451947,122050.0,122040.0,0.59212]
["bitfinex","BTCUSD",1752476010388,0.55961947,122050.0,122040.0,0.46588]
["bitfinex","BTCUSD",1752476011660,0.55961947,122050.0,122040.0,0.34]
["bitfinex","BTCUSD",1752476011882,0.55961947,122050.0,122040.0,0.46588]
["bitfinex","BTCUSD",1752476014133,0.55451947,122050.0,122040.0,0.46588]
["bitfinex","BTCUSD",1752476014981,0.55451947,122050.0,122040.0,0.12588]
["bitfinex","BTCUSD",1752476014982,0.38638374,122050.0,122040.0,0.12588]
["bitfinex","BTCUSD",1752476015198,0.55027587,122050.0,122040.0,0.12588]
["bitfinex","BTCUSD",1752476016894,0.16389213,122050.0,122040.0,0.12588]
["bitfinex","BTCUSD",1752476017122,0.1396238,122050.0,122040.0,0.12588]
["bitfinex","BTCUSD",1752476017782,0.1396238,122050.0,122040.0,0.18868]
["bitfinex","BTCUSD",1752476017999,0.1396238,122050.0,122040.0,0.57498374]
["bitfinex","BTCUSD",1752476018203,0.1396238,122050.0,122040.0,0.57800374]
["bitfinex","BTCUSD",1752476018410,0.1396238,122050.0,122040.0,0.57498374]
["bitfinex","BTCUSD",1752476018825,0.1396238,122050.0,122040.0,0.1886]
["bitfinex","BTCUSD",1752476021211,0.77638374,122070.0,122040.0,0.1886]
["bitfinex","BTCUSD",1752476021414,0.16389213,122050.0,122040.0,0.1886]
["bitfinex","BTCUSD",1752476022802,0.16389213,122050.0,122040.0,0.57800374]
["bitfinex","BTCUSD",1752476022998,0.16389213,122050.0,122040.0,0.58005374]
["bitfinex","BTCUSD",1752476026098,0.16489213,122050.0,122040.0,0.58005374]
["bitfinex","BTCUSD",1752476026359,0.16489213,122050.0,122040.0,0.57800374]
["bitfinex","BTCUSD",1752476026573,0.16489213,122050.0,122040.0,0.1886]
["bitfinex","BTCUSD",1752476027817,0.16489213,122050.0,122040.0,0.0628]
["bitfinex","BTCUSD",1752476028039,0.16489213,122050.0,122040.0,0.0302]
["bitfinex","BTCUSD",1752476028245,0.16489213,122050.0,122040.0,0.12572]
["bitfinex","BTCUSD",1752476032820,0.9389831,122070.0,122040.0,0.12572]
["bitfinex","BTCUSD",1752476033018,0.16389213,122050.0,122040.0,0.12572]
["bitfinex","BTCUSD",1752476034254,0.17207459,122040.0,122030.0,0.45060374]
["bitfinex","BTCUSD",1752476034462,0.17207459,122040.0,122030.0,0.57632374]
["bitfinex","BTCUSD",1752476034676,0.17207459,122040.0,122030.0,0.57837374]
["bitfinex","BTCUSD",1752476035494,0.17307459,122040.0,122030.0,0.57837374]
["bitfinex","BTCUSD",1752476036246,0.17307459,122040.0,122030.0,0.45265374]
["bitfinex","BTCUSD",1752476036416,0.17307459,122040.0,122030.0,0.57837374]
["bitfinex","BTCUSD",1752476038295,0.17307459,122040.0,122030.0,0.45060374]
["bitfinex","BTCUSD",1752476038498,0.17307459,122040.0,122030.0,0.57632374]
["bitfinex","BTCUSD",1752476039536,0.16386726,122050.0,122040.0,0.34]
["bitfinex","BTCUSD",1752476040359,0.17207459,122040.0,122030.0,0.18994]
["bitfinex","BTCUSD",1752476040564,0.17207459,122040.0,122030.0,0.57836374]
["bitfinex","BTCUSD",1752476042199,0.17307459,122040.0,122030.0,0.57836374]
["bitfinex","BTCUSD",1752476042412,0.17307459,122040.0,122030.0,0.45264374]
["bitfinex","BTCUSD",1752476042646,0.17307459,122040.0,122030.0,0.57836374]
["bitfinex","BTCUSD",1752476045174,0.17307459,122040.0,122030.0,0.45264374]
["bitfinex","BTCUSD",1752476045383,0.17307459,122040.0,122030.0,0.57836374]
["bitfinex","BTCUSD",1752476047100,0.17307459,122040.0,122030.0,0.19198]
["bitfinex","BTCUSD",1752476047309,0.17307459,122040.0,122030.0,0.43144514]
["bitfinex","BTCUSD",1752476047706,0.17307459,122040.0,122030.0,0.30572514]
["bitfinex","BTCUSD",1752476047964,0.17307459,122040.0,122030.0,0.43153514]
["bitfinex","BTCUSD",1752476048415,0.35454085,122060.0,122030.0,0.43153514]
["bitfinex","BTCUSD",1752476048642,0.17207459,122040.0,122030.0,0.19003]
["bitfinex","BTCUSD",1752476049746,0.17207459,122040.0,122030.0,0.19207]
["bitfinex","BTCUSD",1752476049933,0.17207459,122040.0,122030.0,0.43357514]
["bitfinex","BTCUSD",1752476052741,0.16386726,122050.0,122040.0,0.27390514]
["bitfinex","BTCUSD",1752476052954,0.16386726,122050.0,122040.0,0.30580514]
["bitfinex","BTCUSD",1752476054323,0.16386726,122050.0,122040.0,0.54731028]
["bitfinex","BTCUSD",1752476054539,0.16386726,122050.0,122040.0,0.55042028]
["bitfinex","BTCUSD",1752476054767,0.16386726,122050.0,122040.0,0.55246028]
["bitfinex","BTCUSD",1752476054987,0.16486726,122050.0,122040.0,0.55246028]
["bitfinex","BTCUSD",1752476055627,0.16486726,122050.0,122040.0,0.55042028]
["bitfinex","BTCUSD",1752476055899,0.16486726,122050.0,122040.0,0.30891514]
["bitfinex","BTCUSD",1752476056332,0.34,122060.0,122040.0,0.06741]
["bitfinex","BTCUSD",1752476056561,0.16386726,122050.0,122040.0,0.30891514]
["bitfinex","BTCUSD",1752476056767,0.16386726,122050.0,122040.0,0.56031514]
["bitfinex","BTCUSD",1752476057395,0.16386726,122050.0,122040.0,0.80182028]
["bitfinex","BTCUSD",1752476058273,0.16486726,122050.0,122040.0,0.80182028]
["bitfinex","BTCUSD",1752476058717,0.16486726,122050.0,122040.0,0.56031514]
["bitfinex","BTCUSD",1752476058939,0.16486726,122050.0,122040.0,0.80386028]
["bitfinex","BTCUSD",1752476059191,0.16486726,122050.0,122040.0,0.64277277]
["bitfinex","BTCUSD",1752476061152,0.16385384,122060.0,122050.0,0.72332277]
["bitfinex","BTCUSD",1752476061383,0.18026828,122040.0,122030.0,0.0614]
["bitfinex","BTCUSD",1752476061505,0.18026828,122040.0,122030.0,0.38643277]
["bitfinex","BTCUSD",1752476061716,0.18026828,122040.0,122030.0,0.19019]
["bitfinex","BTCUSD",1752476061912,0.18026828,122040.0,122030.0,0.38847277]
["bitfinex","BTCUSD",1752476062113,0.18026828,122040.0,122030.0,0.51415277]
["bitfinex","BTCUSD",1752476062538,0.18026828,122040.0,122030.0,0.38847277]
["bitfinex","BTCUSD",1752476062713,0.18026828,122040.0,122030.0,0.51415277]
["bitfinex","BTCUSD",1752476062937,0.18026828,122040.0,122030.0,0.19223]
["bitfinex","BTCUSD",1752476063128,0.18026828,122040.0,122030.0,0.38847277]
["bitfinex","BTCUSD",1752476063322,0.18026828,122040.0,122030.0,0.51415277]
["bitfinex","BTCUSD",1752476063523,0.18026828,122040.0,122030.0,0.51515277]
["bitfinex","BTCUSD",1752476064901,0.18026828,122040.0,122030.0,0.19323]
["bitfinex","BTCUSD",1752476065100,0.18026828,122040.0,122030.0,0.51515277]
["bitfinex","BTCUSD",1752476066748,0.18026828,122040.0,122030.0,0.38947277]
["bitfinex","BTCUSD",1752476066934,0.18026828,122040.0,122030.0,0.51515277]
["bitfinex","BTCUSD",1752476068999,0.18026828,122040.0,122030.0,0.38947277]
["bitfinex","BTCUSD",1752476069306,0.18026828,122040.0,122030.0,0.51615277]
["bitfinex","BTCUSD",1752476071245,0.18026828,122040.0,122030.0,0.0634]
["bitfinex","BTCUSD",1752476071486,0.18026828,122040.0,122030.0,0.38532277]
["bitfinex","BTCUSD",1752476071688,0.18026828,122040.0,122030.0,0.18908]
["bitfinex","BTCUSD",1752476071875,0.18026828,122040.0,122030.0,0.51100277]
["bitfinex","BTCUSD",1752476074019,0.18026828,122040.0,122030.0,0.18908]
["bitfinex","BTCUSD",1752476080552,0.18026828,122040.0,122030.0,0.0634]
["bitfinex","BTCUSD",1752476080759,0.18026828,122040.0,122030.0,0.19203]
["bitfinex","BTCUSD",1752476080975,0.18026828,122040.0,122030.0,0.79773547]
["bitfinex","BTCUSD",1752476081185,0.18026828,122040.0,122030.0,0.6014527]
["bitfinex","BTCUSD",1752476082711,0.18026828,122040.0,122030.0,0.27952993]
["bitfinex","BTCUSD",1752476082937,0.18026828,122040.0,122030.0,0.6014527]
["bitfinex","BTCUSD",1752476083158,0.18026828,122040.0,122030.0,0.27952993]
["bitfinex","BTCUSD",1752476083813,0.18026828,122040.0,122030.0,0.6014527]
["bitfinex","BTCUSD",1752476084035,0.18026828,122040.0,122030.0,0.15388993]
["bitfinex","BTCUSD",1752476084263,0.18026828,122040.0,122030.0,0.19203]
["bitfinex","BTCUSD",1752476084749,0.18026828,122040.0,122030.0,0.23322613]
["bitfinex","BTCUSD",1752476084951,0.18026828,122040.0,122030.0,0.10758613]
["bitfinex","BTCUSD",1752476085165,0.18026828,122040.0,122030.0,0.23322613]
["bitfinex","BTCUSD",1752476085611,0.18026828,122040.0,122030.0,0.23621613]
["bitfinex","BTCUSD",1752476086123,0.18026828,122040.0,122030.0,0.11057613]
["bitfinex","BTCUSD",1752476086388,0.18026828,122040.0,122030.0,0.23621613]
["bitfinex","BTCUSD",1752476086389,0.52026828,122040.0,122030.0,0.23621613]
["bitfinex","BTCUSD",1752476087208,0.52026828,122040.0,122030.0,0.19203]
["bitfinex","BTCUSD",1752476087442,0.52026828,122040.0,122030.0,0.06639]
["bitfinex","BTCUSD",1752476087649,0.52026828,122040.0,122030.0,0.19203]
["bitfinex","BTCUSD",1752476088074,0.52026828,122040.0,122030.0,0.18904]
["bitfinex","BTCUSD",1752476088287,0.52026828,122040.0,122030.0,0.0634]
["bitfinex","BTCUSD",1752476088506,0.52026828,122040.0,122030.0,0.18904]
["bitfinex","BTCUSD",1752476088990,0.52026828,122040.0,122030.0,0.12764]
["bitfinex","BTCUSD",1752476089207,0.17208869,122030.0,122020.0,0.06909]
["bitfinex","BTCUSD",1752476089612,0.17208869,122030.0,122020.0,0.19473]
["bitfinex","BTCUSD",1752476090463,0.17208869,122030.0,122020.0,0.19573]
["bitfinex","BTCUSD",1752476090698,0.17208869,122030.0,122020.0,0.19773]
["bitfinex","BTCUSD",1752476092456,0.17208869,122030.0,122020.0,0.19573]
["bitfinex","BTCUSD",1752476092688,0.17208869,122030.0,122020.0,0.51765277]
["bitfinex","BTCUSD",1752476093119,0.16392099,122010.0,122000.0,0.1]
["bitfinex","BTCUSD",1752476093326,0.16392099,122010.0,122000.0,0.00222263]
["bitfinex","BTCUSD",1752476093535,0.16392099,122010.0,122000.0,0.12786263]
["bitfinex","BTCUSD",1752476094402,0.16392099,122010.0,122000.0,0.3241454]
["bitfinex","BTCUSD",1752476094615,0.16392099,122010.0,122000.0,0.4537854]
["bitfinex","BTCUSD",1752476095062,0.16392099,122010.0,122000.0,0.4567754]
["bitfinex","BTCUSD",1752476096084,0.16392099,122010.0,122000.0,0.5199754]
["bitfinex","BTCUSD",1752476096684,0.16392099,122010.0,122000.0,0.5699754]
["bitfinex","BTCUSD",1752476096886,0.16392099,122010.0,122000.0,0.5199754]
["bitfinex","BTCUSD",1752476098052,0.16590099,122010.0,122000.0,0.06735263]
["bitfinex","BTCUSD",1752476098477,0.16590099,122010.0,122000.0,0.3892754]
["bitfinex","BTCUSD",1752476098688,0.16590099,122010.0,122000.0,0.3922654]
["bitfinex","BTCUSD",1752476098884,0.19412314,122010.0,122000.0,0.5199754]
["bitfinex","BTCUSD",1752476099149,0.19412314,122010.0,122000.0,0.3943354]
["bitfinex","BTCUSD",1752476099356,0.19412314,122010.0,122000.0,0.5179754]
["bitfinex","BTCUSD",1752476099730,0.19412314,122010.0,122000.0,0.3933354]
["bitfinex","BTCUSD",1752476099932,0.19412314,122010.0,122000.0,0.5189754]
["bitfinex","BTCUSD",1752476100551,0.19412314,122010.0,122000.0,0.00115263]
["bitfinex","BTCUSD",1752476100755,0.19412314,122010.0,122000.0,0.4790154]
["bitfinex","BTCUSD",1752476101015,0.19412314,122010.0,122000.0,0.5120154]
["bitfinex","BTCUSD",1752476101174,0.21908623,122010.0,122000.0,0.5120154]
["bitfinex","BTCUSD",1752476101373,0.21908623,122010.0,122000.0,0.5152154]
["bitfinex","BTCUSD",1752476101593,0.21908623,122010.0,122000.0,0.5172554]
["bitfinex","BTCUSD",1752476101810,0.21908623,122010.0,122000.0,0.3916154]
["bitfinex","BTCUSD",1752476101811,0.18888408,122010.0,122000.0,0.3916154]
["bitfinex","BTCUSD",1752476102012,0.16392099,122010.0,122000.0,0.06969263]
["bitfinex","BTCUSD",1752476102185,0.16392099,122010.0,122000.0,0.84117817]
["bitfinex","BTCUSD",1752476102394,0.16392099,122010.0,122000.0,0.5192554]
["bitfinex","BTCUSD",1752476102993,0.16392099,122010.0,122000.0,0.77446866]
["bitfinex","BTCUSD",1752476103213,0.16392099,122010.0,122000.0,0.13062312]
["bitfinex","BTCUSD",1752476103395,0.16392099,122010.0,122000.0,0.90010866]
["bitfinex","BTCUSD",1752476104433,0.16392099,122010.0,122000.0,0.57818589]
["bitfinex","BTCUSD",1752476107701,0.16392099,122010.0,122000.0,0.90010866]
["bitfinex","BTCUSD",1752476108746,0.16392099,122010.0,122000.0,0.71553817]
["bitfinex","BTCUSD",1752476108946,0.16392099,122010.0,122000.0,0.89117817]
["bitfinex","BTCUSD",1752476109377,0.16392099,122010.0,122000.0,1.0266081]
["bitfinex","BTCUSD",1752476109814,0.16392099,122010.0,122000.0,0.9009681]
["bitfinex","BTCUSD",1752476109994,0.16392099,122010.0,122000.0,1.0266081]
["bitfinex","BTCUSD",1752476110232,0.16392099,122010.0,122000.0,0.9009681]
["bitfinex","BTCUSD",1752476110669,0.16392099,122010.0,122000.0,1.0266081]
["bitfinex","BTCUSD",1752476111310,0.16392099,122010.0,122000.0,0.9009681]
["bitfinex","BTCUSD",1752476111526,0.16392099,122010.0,122000.0,1.08029859]
["bitfinex","BTCUSD",1752476112008,0.18850805,122010.0,122000.0,0.95465859]
["bitfinex","BTCUSD",1752476112230,0.19670409,122010.0,122000.0,1.08029859]
["bitfinex","BTCUSD",1752476112460,0.02458706,122010.0,122000.0,1.08029859]
["bitfinex","BTCUSD",1752476112683,0.01639122,122010.0,122000.0,1.08029859]
["bitfinex","BTCUSD",1752476112895,0.02458706,122010.0,122000.0,0.95465859]
["bitfinex","BTCUSD",1752476113094,0.01639122,122010.0,122000.0,1.08849531]
["bitfinex","BTCUSD",1752476113338,0.02458706,122010.0,122000.0,1.08029859]
["bitfinex","BTCUSD",1752476113988,0.18031274,122010.0,122000.0,0.95465859]
["bitfinex","BTCUSD",1752476114435,0.1721169,122010.0,122000.0,1.08029859]
["bitfinex","BTCUSD",1752476116364,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476116575,0.1721169,122010.0,122000.0,0.37752256]
["bitfinex","BTCUSD",1752476116799,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476117342,0.1721169,122010.0,122000.0,0.20188256]
["bitfinex","BTCUSD",1752476117549,0.1721169,122010.0,122000.0,0.69944533]
["bitfinex","BTCUSD",1752476117752,0.1721169,122010.0,122000.0,0.8957281]
["bitfinex","BTCUSD",1752476117954,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476118755,0.1721169,122010.0,122000.0,0.8957281]
["bitfinex","BTCUSD",1752476118951,0.1721169,122010.0,122000.0,0.8457281]
["bitfinex","BTCUSD",1752476119403,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476123996,0.1721169,122010.0,122000.0,0.8957281]
["bitfinex","BTCUSD",1752476124223,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476124787,0.1721169,122010.0,122000.0,0.8957281]
["bitfinex","BTCUSD",1752476124943,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476125354,0.1721169,122010.0,122000.0,0.8957281]
["bitfinex","BTCUSD",1752476125519,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476127461,0.1721169,122010.0,122000.0,0.8957281]
["bitfinex","BTCUSD",1752476127645,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476128817,0.1721169,122010.0,122000.0,0.37752256]
["bitfinex","BTCUSD",1752476129024,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476129269,0.1721169,122010.0,122000.0,0.8957281]
["bitfinex","BTCUSD",1752476129999,0.1721169,122010.0,122000.0,1.0213681]
["bitfinex","BTCUSD",1752476130583,0.20572047,122010.0,122000.0,0.13858256]
["bitfinex","BTCUSD",1752476130755,0.1721169,122010.0,122000.0,0.64904533]
["bitfinex","BTCUSD",1752476131117,0.1721169,122010.0,122000.0,0.85423284]
["bitfinex","BTCUSD",1752476131284,0.1721169,122010.0,122000.0,0.97987284]
["bitfinex","BTCUSD",1752476131487,0.1721169,122010.0,122000.0,1.02987284]
["bitfinex","BTCUSD",1752476131943,0.1721169,122010.0,122000.0,0.8453281]
["bitfinex","BTCUSD",1752476132166,0.1721169,122010.0,122000.0,0.9709681]
["bitfinex","BTCUSD",1752476132296,0.1721169,122010.0,122000.0,1.02987225]
["bitfinex","BTCUSD",1752476132496,0.1721169,122010.0,122000.0,0.9709681]
["bitfinex","BTCUSD",1752476132921,0.1721169,122010.0,122000.0,1.02987225]
["bitfinex","BTCUSD",1752476134177,0.1721169,122010.0,122000.0,0.9659681]
["bitfinex","BTCUSD",1752476135665,0.1721169,122010.0,122000.0,0.8403281]
["bitfinex","BTCUSD",1752476135882,0.1721169,122010.0,122000.0,0.8903281]
["bitfinex","BTCUSD",1752476136100,0.1721169,122010.0,122000.0,1.0160081]
["bitfinex","BTCUSD",1752476137192,0.1721169,122010.0,122000.0,0.37216256]
["bitfinex","BTCUSD",1752476137441,0.1721169,122010.0,122000.0,1.0160081]
["bitfinex","BTCUSD",1752476137789,0.1721169,122010.0,122000.0,0.9660081]
["bitfinex","BTCUSD",1752476137995,0.1721169,122010.0,122000.0,1.07491292]
["bitfinex","BTCUSD",1752476138668,0.1721169,122010.0,122000.0,0.81565036]
["bitfinex","BTCUSD",1752476138873,0.1721169,122010.0,122000.0,0.90108029]
["bitfinex","BTCUSD",1752476139046,0.1721169,122010.0,122000.0,1.02676029]
["bitfinex","BTCUSD",1752476139463,0.1721169,122010.0,122000.0,0.95108029]
["bitfinex","BTCUSD",1752476139662,0.18031288,122010.0,122000.0,0.95108029]
["bitfinex","BTCUSD",1752476139876,0.18031301,122010.0,122000.0,1.01785547]
["bitfinex","BTCUSD",1752476140025,0.18031301,122010.0,122000.0,1.07671875]
["bitfinex","BTCUSD",1752476140233,0.18031301,122010.0,122000.0,0.43287321]
["bitfinex","BTCUSD",1752476140421,0.18031301,122010.0,122000.0,1.07671875]
["bitfinex","BTCUSD",1752476141634,0.18031301,122010.0,122000.0,1.01785547]
["bitfinex","BTCUSD",1752476144276,0.18031301,122010.0,122000.0,1.09151858]
["bitfinex","BTCUSD",1752476144902,0.17211703,122010.0,122000.0,1.09147858]
["bitfinex","BTCUSD",1752476145104,0.17211703,122010.0,122000.0,0.96583858]
["bitfinex","BTCUSD",1752476145320,0.17211703,122010.0,122000.0,1.09147858]
["bitfinex","BTCUSD",1752476150958,0.16391877,122020.0,122010.0,0.05]
["bitfinex","BTCUSD",1752476151202,0.16391877,122020.0,122010.0,0.5714527]
["bitfinex","BTCUSD",1752476151422,0.16391877,122020.0,122010.0,0.6970927]
["bitfinex","BTCUSD",1752476151649,0.16391877,122020.0,122010.0,0.5214527]
["bitfinex","BTCUSD",1752476151858,0.16391877,122020.0,122010.0,0.6970927]
["bitfinex","BTCUSD",1752476152280,0.16491877,122020.0,122010.0,0.6970927]
["bitfinex","BTCUSD",1752476152699,0.16491877,122020.0,122010.0,0.6470927]
["bitfinex","BTCUSD",1752476152910,0.16491877,122020.0,122010.0,0.6970927]
["bitfinex","BTCUSD",1752476153256,0.16491877,122020.0,122010.0,0.5714527]
["bitfinex","BTCUSD",1752476153453,0.16491877,122020.0,122010.0,0.6970927]
["bitfinex","BTCUSD",1752476156565,0.16491877,122020.0,122010.0,0.6470927]
["bitfinex","BTCUSD",1752476156774,0.16591877,122020.0,122010.0,0.6470927]
["bitfinex","BTCUSD",1752476156894,0.16591877,122020.0,122010.0,0.6970927]
["bitfinex","BTCUSD",1752476157810,0.16591877,122020.0,122010.0,0.6470927]
["bitfinex","BTCUSD",1752476158014,0.16591877,122020.0,122010.0,0.6970927]
["bitfinex","BTCUSD",1752476162035,0.16591877,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476163144,0.16591877,122020.0,122010.0,0.5714527]
["bitfinex","BTCUSD",1752476163348,0.16591877,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476164385,0.16591877,122020.0,122010.0,0.5714527]
["bitfinex","BTCUSD",1752476164597,0.16591877,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476165555,0.16591877,122020.0,122010.0,0.5714527]
["bitfinex","BTCUSD",1752476165756,0.16591877,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476166137,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476166356,0.16548603,122020.0,122010.0,0.75592679]
["bitfinex","BTCUSD",1752476166764,0.16548603,122020.0,122010.0,0.63032679]
["bitfinex","BTCUSD",1752476166970,0.16548603,122020.0,122010.0,0.75592679]
["bitfinex","BTCUSD",1752476168214,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476168899,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476169148,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476170880,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476171109,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476171939,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476172112,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476172541,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476172744,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476175103,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476175281,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476177083,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476177480,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476178469,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476178654,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476179869,0.16548603,122020.0,122010.0,0.37512993]
["bitfinex","BTCUSD",1752476180066,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476180704,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476180823,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476183781,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476183963,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476185211,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476185444,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476188160,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476188383,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476188954,0.16548603,122020.0,122010.0,0.6470527]
["bitfinex","BTCUSD",1752476189163,0.16548603,122020.0,122010.0,0.6970527]
["bitfinex","BTCUSD",1752476195255,0.16548603,122020.0,122010.0,0.5714527]
["bitfinex","BTCUSD",1752476195387,0.16548603,122020.0,122010.0,0.6470127]
["bitfinex","BTCUSD",1752476195602,0.16548603,122020.0,122010.0,0.5714527]
["bitfinex","BTCUSD",1752476195805,0.16548603,122020.0,122010.0,0.6970127]
["bitfinex","BTCUSD",1752476196132,0.16548603,122020.0,122010.0,0.5214527]
["bitfinex","BTCUSD",1752476196348,0.16548603,122020.0,122010.0,0.6970127]
["bitfinex","BTCUSD",1752476196927,0.16548603,122020.0,122010.0,0.85816239]
["bitfinex","BTCUSD",1752476198645,0.16548603,122020.0,122010.0,0.80816239]
["bitfinex","BTCUSD",1752476198879,0.16548603,122020.0,122010.0,0.85816239]
["bitfinex","BTCUSD",1752476200911,0.16548603,122020.0,122010.0,0.1141]
["bitfinex","BTCUSD",1752476201069,0.16548603,122020.0,122010.0,0.29153623]
["bitfinex","BTCUSD",1752476201315,0.16548603,122020.0,122010.0,0.41709623]
["bitfinex","BTCUSD",1752476201734,0.16548603,122020.0,122010.0,0.24153623]
["bitfinex","BTCUSD",1752476201934,0.1721169,122010.0,122000.0,0.47729934]
["bitfinex","BTCUSD",1752476202079,0.1721169,122010.0,122000.0,0.9298255]
["bitfinex","BTCUSD",1752476203143,0.1721169,122010.0,122000.0,0.8808255]
["bitfinex","BTCUSD",1752476203392,0.1721169,122010.0,122000.0,0.9308255]
["bitfinex","BTCUSD",1752476204165,0.1721169,122010.0,122000.0,0.9318255]
["bitfinex","BTCUSD",1752476205317,0.1721169,122010.0,122000.0,0.8818255]
["bitfinex","BTCUSD",1752476205573,0.1721169,122010.0,122000.0,0.9318255]
["bitfinex","BTCUSD",1752476206160,0.1721169,122010.0,122000.0,1.17336173]
["bitfinex","BTCUSD",1752476207752,0.1721169,122010.0,122000.0,1.04780173]
["bitfinex","BTCUSD",1752476207954,0.1721169,122010.0,122000.0,1.17336173]
["bitfinex","BTCUSD",1752476208600,0.1721169,122010.0,122000.0,1.12336173]
["bitfinex","BTCUSD",1752476208836,0.1721169,122010.0,122000.0,1.04780173]
["bitfinex","BTCUSD",1752476209039,0.18031274,122010.0,122000.0,1.17336173]
["bitfinex","BTCUSD",1752476209247,0.1721169,122010.0,122000.0,1.17336173]
["bitfinex","BTCUSD",1752476210547,0.1721169,122010.0,122000.0,1.09969862]
["bitfinex","BTCUSD",1752476213988,0.16389526,122030.0,122020.0,0.05]
["bitfinex","BTCUSD",1752476214187,0.16389526,122030.0,122020.0,1.09855862]
["bitfinex","BTCUSD",1752476214362,0.16389526,122030.0,122020.0,0.85702239]
["bitfinex","BTCUSD",1752476214745,0.17208996,122030.0,122020.0,0.85702239]
["bitfinex","BTCUSD",1752476214914,0.18028459,122030.0,122020.0,1.09855862]
["bitfinex","BTCUSD",1752476215626,0.17408996,122030.0,122020.0,0.85702239]
["bitfinex","BTCUSD",1752476216868,0.17508996,122030.0,122020.0,0.85702239]
["bitfinex","BTCUSD",1752476218506,0.17508996,122030.0,122020.0,0.88517083]
["bitfinex","BTCUSD",1752476220690,0.17508996,122030.0,122020.0,0.94409183]
["bitfinex","BTCUSD",1752476221114,0.17508996,122030.0,122020.0,0.81857183]
["bitfinex","BTCUSD",1752476221687,0.17508996,122030.0,122020.0,0.94409183]
["bitfinex","BTCUSD",1752476223172,0.17508996,122030.0,122020.0,0.88517083]
["bitfinex","BTCUSD",1752476223486,0.17508996,122030.0,122020.0,0.75965083]
["bitfinex","BTCUSD",1752476223701,0.17508996,122030.0,122020.0,0.85702239]
["bitfinex","BTCUSD",1752476224167,0.17508996,122030.0,122020.0,0.80702239]
["bitfinex","BTCUSD",1752476224371,0.17508996,122030.0,122020.0,0.85702239]
["bitfinex","BTCUSD",1752476227115,0.17508996,122030.0,122020.0,0.80702239]
["bitfinex","BTCUSD",1752476227334,0.17508996,122030.0,122020.0,0.91591384]
["bitfinex","BTCUSD",1752476228020,0.17508996,122030.0,122020.0,0.86591384]
["bitfinex","BTCUSD",1752476228583,0.17508996,122030.0,122020.0,0.91587384]
["bitfinex","BTCUSD",1752476228785,0.17508996,122030.0,122020.0,0.38280138]
["bitfinex","BTCUSD",1752476229003,0.17508996,122030.0,122020.0,0.91587384]
["bitfinex","BTCUSD",1752476231310,0.17508996,122030.0,122020.0,0.79039384]
["bitfinex","BTCUSD",1752476231538,0.17508996,122030.0,122020.0,0.91587384]
["bitfinex","BTCUSD",1752476232562,0.17508996,122030.0,122020.0,0.86587384]
["bitfinex","BTCUSD",1752476233010,0.17508996,122030.0,122020.0,0.91587384]
["bitfinex","BTCUSD",1752476233216,0.17508996,122030.0,122020.0,0.79039384]
["bitfinex","BTCUSD",1752476233336,0.17508996,122030.0,122020.0,0.91587384]
["bitfinex","BTCUSD",1752476234524,0.17508996,122030.0,122020.0,0.79039384]
["bitfinex","BTCUSD",1752476234734,0.17508996,122030.0,122020.0,0.91587384]
["bitfinex","BTCUSD",1752476235855,0.17508996,122030.0,122020.0,0.79039384]
["bitfinex","BTCUSD",1752476236241,0.17508996,122030.0,122020.0,0.91587384]
["bitfinex","BTCUSD",1752476236564,0.17508996,122030.0,122020.0,0.79039384]
["bitfinex","BTCUSD",1752476236780,0.17508996,122030.0,122020.0,0.91587384]
["bitfinex","BTCUSD",1752476237733,0.17508996,122030.0,122020.0,0.79039384]
["bitfinex","BTCUSD",1752476237983,0.17508996,122030.0,122020.0,0.91587384]
["bitfinex","BTCUSD",1752476238340,0.17508996,122030.0,122020.0,0.80698239]
["bitfinex","BTCUSD",1752476238549,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476238755,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476238941,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476240706,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476241130,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476241830,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476242272,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476242394,0.17508996,122030.0,122020.0,0.80698239]
["bitfinex","BTCUSD",1752476242594,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476243957,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476244218,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476244421,0.17508996,122030.0,122020.0,0.80698239]
["bitfinex","BTCUSD",1752476244583,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476245120,0.17508996,122030.0,122020.0,0.80698239]
["bitfinex","BTCUSD",1752476245454,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476246837,0.17508996,122030.0,122020.0,0.80698239]
["bitfinex","BTCUSD",1752476247044,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476247702,0.17508996,122030.0,122020.0,0.37390993]
["bitfinex","BTCUSD",1752476247891,0.17508996,122030.0,122020.0,0.85698239]
["bitfinex","BTCUSD",1752476248743,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476248945,0.17508996,122030.0,122020.0,0.85694239]
["bitfinex","BTCUSD",1752476250244,0.17508996,122030.0,122020.0,0.80694239]
["bitfinex","BTCUSD",1752476250585,0.17508996,122030.0,122020.0,0.85694239]
["bitfinex","BTCUSD",1752476253126,0.17508996,122030.0,122020.0,0.80694239]
["bitfinex","BTCUSD",1752476253333,0.17508996,122030.0,122020.0,0.85694239]
["bitfinex","BTCUSD",1752476254253,0.17508996,122030.0,122020.0,0.80694239]
["bitfinex","BTCUSD",1752476254414,0.17508996,122030.0,122020.0,0.85694239]
["bitfinex","BTCUSD",1752476255981,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476256123,0.17508996,122030.0,122020.0,0.85694239]
["bitfinex","BTCUSD",1752476258667,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476258875,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476259698,0.17508996,122030.0,122020.0,0.80690239]
["bitfinex","BTCUSD",1752476259914,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476260319,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476260630,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476261487,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476261717,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476263465,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476264004,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476264406,0.17508996,122030.0,122020.0,0.80690239]
["bitfinex","BTCUSD",1752476264610,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476265608,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476265789,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476266675,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476266807,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476269152,0.17508996,122030.0,122020.0,0.80690239]
["bitfinex","BTCUSD",1752476269387,0.17508996,122030.0,122020.0,0.68150239]
["bitfinex","BTCUSD",1752476269604,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476269832,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476270081,0.17508996,122030.0,122020.0,0.85690239]
["bitfinex","BTCUSD",1752476270297,0.17508996,122030.0,122020.0,0.68150239]
["bitfinex","BTCUSD",1752476270509,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476270834,0.17508996,122030.0,122020.0,0.85686239]
["bitfinex","BTCUSD",1752476275151,0.17508996,122030.0,122020.0,0.73150239]
["bitfinex","BTCUSD",1752476275358,0.17508996,122030.0,122020.0,0.85686239]
["bitfinex","BTCUSD",1752476275731,0.17210279,122020.0,122010.0,0.12365125]
["bitfinex","BTCUSD",1752476275906,0.17210279,122020.0,122010.0,0.29153623]
["bitfinex","BTCUSD",1752476276098,0.17210279,122020.0,122010.0,0.41689623]
["bitfinex","BTCUSD",1752476276316,0.17210279,122020.0,122010.0,0.43179623]
["bitfinex","BTCUSD",1752476276531,0.17210279,122020.0,122010.0,0.48179623]
["bitfinex","BTCUSD",1752476276871,0.17410279,122020.0,122010.0,0.48179623]
["bitfinex","BTCUSD",1752476278178,0.17410279,122020.0,122010.0,0.35643623]
["bitfinex","BTCUSD",1752476278387,0.17410279,122020.0,122010.0,0.48179623]
["bitfinex","BTCUSD",1752476278597,0.17410279,122020.0,122010.0,0.35643623]
["bitfinex","BTCUSD",1752476278807,0.17410279,122020.0,122010.0,0.48179623]
["bitfinex","BTCUSD",1752476279436,0.17410279,122020.0,122010.0,0.35643623]
["bitfinex","BTCUSD",1752476279651,0.17410279,122020.0,122010.0,0.48179623]
["bitfinex","BTCUSD",1752476281209,0.17410279,122020.0,122010.0,0.1149]
["bitfinex","BTCUSD",1752476281517,0.17410279,122020.0,122010.0,0.35643623]
["bitfinex","BTCUSD",1752476281729,0.17410279,122020.0,122010.0,0.48179623]
["bitfinex","BTCUSD",1752476282199,0.17410279,122020.0,122010.0,0.44929623]
["bitfinex","BTCUSD",1752476282438,0.17410279,122020.0,122010.0,0.50817069]
["bitfinex","BTCUSD",1752476282853,0.17410279,122020.0,122010.0,0.45817069]
["bitfinex","BTCUSD",1752476283077,0.17410279,122020.0,122010.0,0.50817069]
["bitfinex","BTCUSD",1752476284952,0.17410279,122020.0,122010.0,0.53887069]
["bitfinex","BTCUSD",1752476285294,0.17410279,122020.0,122010.0,0.48887069]
["bitfinex","BTCUSD",1752476285504,0.17410279,122020.0,122010.0,0.53887069]
["bitfinex","BTCUSD",1752476285713,0.17410279,122020.0,122010.0,0.50817069]
["bitfinex","BTCUSD",1752476286583,0.17410279,122020.0,122010.0,0.45817069]
["bitfinex","BTCUSD",1752476286773,0.17410279,122020.0,122010.0,0.50817069]
["bitfinex","BTCUSD",1752476289394,0.17410279,122020.0,122010.0,0.53903069]
["bitfinex","BTCUSD",1752476289795,0.17410279,122020.0,122010.0,0.48903069]
["bitfinex","BTCUSD",1752476290098,0.17410279,122020.0,122010.0,0.53903069]
["bitfinex","BTCUSD",1752476293144,0.17410279,122020.0,122010.0,0.48903069]
["bitfinex","BTCUSD",1752476293366,0.17410279,122020.0,122010.0,0.53903069]
["bitfinex","BTCUSD",1752476294040,0.17410279,122020.0,122010.0,0.48903069]
["bitfinex","BTCUSD",1752476294480,0.17410279,122020.0,122010.0,0.53903069]
["bitfinex","BTCUSD",1752476294757,0.17410279,122020.0,122010.0,0.48903069]
["bitfinex","BTCUSD",1752476295283,0.17410279,122020.0,122010.0,0.53903069]
["bitfinex","BTCUSD",1752476296884,0.17410279,122020.0,122010.0,0.41371069]
["bitfinex","BTCUSD",1752476297192,0.17410279,122020.0,122010.0,0.65524692]
["bitfinex","BTCUSD",1752476297401,0.17410279,122020.0,122010.0,0.65525222]
["bitfinex","BTCUSD",1752476297534,0.17410279,122020.0,122010.0,0.78053222]
["bitfinex","BTCUSD",1752476297747,0.17410279,122020.0,122010.0,0.72165246]
["bitfinex","BTCUSD",1752476298432,0.17410279,122020.0,122010.0,0.67165246]
["bitfinex","BTCUSD",1752476299138,0.17410279,122020.0,122010.0,0.72165246]
["bitfinex","BTCUSD",1752476299339,0.17410279,122020.0,122010.0,0.48011623]
["bitfinex","BTCUSD",1752476299687,0.17410279,122020.0,122010.0,0.43011623]
["bitfinex","BTCUSD",1752476299894,0.17410279,122020.0,122010.0,0.48011623]
["bitfinex","BTCUSD",1752476302743,0.17410279,122020.0,122010.0,0.43011623]
["bitfinex","BTCUSD",1752476302948,0.17410279,122020.0,122010.0,0.48011623]
["bitfinex","BTCUSD",1752476303497,0.17410279,122020.0,122010.0,0.72165246]
["bitfinex","BTCUSD",1752476304046,0.17410279,122020.0,122010.0,0.59637246]
["bitfinex","BTCUSD",1752476304255,0.17410279,122020.0,122010.0,0.72165246]
["bitfinex","BTCUSD",1752476307489,0.17410279,122020.0,122010.0,0.23858]
["bitfinex","BTCUSD",1752476307692,0.17410279,122020.0,122010.0,0.72165246]
["bitfinex","BTCUSD",1752476313033,0.17410279,122020.0,122010.0,0.23858]
["bitfinex","BTCUSD",1752476313259,0.17410279,122020.0,122010.0,0.72165246]
["bitfinex","BTCUSD",1752476315963,0.17410279,122020.0,122010.0,1.09857862]
["bitfinex","BTCUSD",1752476316151,0.17410279,122020.0,122010.0,0.80545364]
["bitfinex","BTCUSD",1752476316355,0.17410279,122020.0,122010.0,0.93069364]
["bitfinex","BTCUSD",1752476317650,0.17410279,122020.0,122010.0,0.80545364]
["bitfinex","BTCUSD",1752476318107,0.17410279,122020.0,122010.0,0.93888968]
["bitfinex","BTCUSD",1752476318307,0.17410279,122020.0,122010.0,0.93069364]
["bitfinex","BTCUSD",1752476318721,0.17410279,122020.0,122010.0,0.93888968]
["bitfinex","BTCUSD",1752476318924,0.17410279,122020.0,122010.0,0.93069364]
["bitfinex","BTCUSD",1752476320319,0.16590755,122020.0,122010.0,0.93069364]
["bitfinex","BTCUSD",1752476321350,0.16590755,122020.0,122010.0,0.93065364]
["bitfinex","BTCUSD",1752476322268,0.16590755,122020.0,122010.0,0.93884968]
["bitfinex","BTCUSD",1752476323316,0.1822981,122020.0,122010.0,1.35250288]
["bitfinex","BTCUSD",1752476323473,0.1822981,122020.0,122010.0,1.11096665]
["bitfinex","BTCUSD",1752476324930,0.1822981,122020.0,122010.0,1.13553865]
["bitfinex","BTCUSD",1752476325508,0.1822981,122020.0,122010.0,0.97757067]
["bitfinex","BTCUSD",1752476325696,0.17410286,122020.0,122010.0,0.93065364]
["bitfinex","BTCUSD",1752476332701,0.17410286,122020.0,122010.0,0.95522564]
["bitfinex","BTCUSD",1752476335849,0.17410286,122020.0,122010.0,0.47215318]
["bitfinex","BTCUSD",1752476336060,0.17410286,122020.0,122010.0,0.95522564]
["bitfinex","BTCUSD",1752476337777,0.17410286,122020.0,122010.0,0.83002564]
["bitfinex","BTCUSD",1752476337996,0.002,122020.0,122010.0,2.32467888]
["bitfinex","BTCUSD",1752476338184,0.18847755,122030.0,122020.0,0.503]
["bitfinex","BTCUSD",1752476338412,0.18028325,122030.0,122020.0,1.46176992]
["bitfinex","BTCUSD",1752476338636,0.18028325,122030.0,122020.0,1.27023369]
["bitfinex","BTCUSD",1752476339986,0.18028325,122030.0,122020.0,1.27123369]
["bitfinex","BTCUSD",1752476340228,0.18028325,122030.0,122020.0,1.27223369]
["bitfinex","BTCUSD",1752476340450,0.17208875,122030.0,122020.0,1.27223369]
["bitfinex","BTCUSD",1752476341314,0.18028318,122030.0,122020.0,1.38864992]
["bitfinex","BTCUSD",1752476341533,0.18028318,122030.0,122020.0,1.51376992]
["bitfinex","BTCUSD",1752476342851,0.18028318,122030.0,122020.0,1.53834092]
["bitfinex","BTCUSD",1752476344429,0.18028318,122030.0,122020.0,1.54653629]
["bitfinex","BTCUSD",1752476344646,0.18028318,122030.0,122020.0,1.5547316]
["bitfinex","BTCUSD",1752476345800,0.18028318,122030.0,122020.0,1.54653629]
["bitfinex","BTCUSD",1752476345945,0.18028318,122030.0,122020.0,1.5547316]
["bitfinex","BTCUSD",1752476346302,0.18028318,122030.0,122020.0,1.29680469]
["bitfinex","BTCUSD",1752476346500,0.18028318,122030.0,122020.0,1.17168469]
["bitfinex","BTCUSD",1752476346773,0.17208875,122030.0,122020.0,1.29680469]
["bitfinex","BTCUSD",1752476349590,0.17208875,122030.0,122020.0,1.10868469]
["bitfinex","BTCUSD",1752476349752,0.17208875,122030.0,122020.0,1.26406469]
["bitfinex","BTCUSD",1752476349959,0.17208875,122030.0,122020.0,1.29496469]
["bitfinex","BTCUSD",1752476351788,0.17208875,122030.0,122020.0,0.76189223]
["bitfinex","BTCUSD",1752476352005,0.17208875,122030.0,122020.0,1.29496469]
["bitfinex","BTCUSD",1752476353232,0.17208875,122030.0,122020.0,1.16988469]
["bitfinex","BTCUSD",1752476353437,0.17208875,122030.0,122020.0,1.54469629]
["bitfinex","BTCUSD",1752476353642,0.17208875,122030.0,122020.0,1.5528916]
["bitfinex","BTCUSD",1752476353848,0.17208875,122030.0,122020.0,1.53650092]
["bitfinex","BTCUSD",1752476354071,0.17208875,122030.0,122020.0,1.29496469]
["bitfinex","BTCUSD",1752476355533,0.17208875,122030.0,122020.0,1.16988469]
["bitfinex","BTCUSD",1752476355759,0.17208875,122030.0,122020.0,1.29496469]
["bitfinex","BTCUSD",1752476355969,0.17208875,122030.0,122020.0,1.16988469]
["bitfinex","BTCUSD",1752476356177,0.01638906,122030.0,122020.0,1.53650092]
["bitfinex","BTCUSD",1752476356307,0.01638906,122030.0,122020.0,1.54469623]
["bitfinex","BTCUSD",1752476356504,0.01638906,122030.0,122020.0,1.55289147]
["bitfinex","BTCUSD",1752476357026,0.02458376,122030.0,122020.0,1.41961623]
["bitfinex","BTCUSD",1752476357231,0.02458376,122030.0,122020.0,1.54469629]
["bitfinex","BTCUSD",1752476357637,0.02458376,122030.0,122020.0,1.53650092]
["bitfinex","BTCUSD",1752476357790,0.02458376,122030.0,122020.0,1.5528916]
["bitfinex","BTCUSD",1752476357991,0.02458376,122030.0,122020.0,1.54469629]
["bitfinex","BTCUSD",1752476358208,0.02458376,122030.0,122020.0,1.55289153]
["bitfinex","BTCUSD",1752476358430,0.0034209,122030.0,122020.0,1.51810771]
["bitfinex","BTCUSD",1752476358657,0.00819443,122030.0,122020.0,1.716837]
["bitfinex","BTCUSD",1752476358826,0.01638866,122030.0,122020.0,1.716837]
["bitfinex","BTCUSD",1752476359033,0.01638866,122030.0,122020.0,1.72503217]
["bitfinex","BTCUSD",1752476359034,0.02458323,122030.0,122020.0,1.72503217]
["bitfinex","BTCUSD",1752476359630,0.03277793,122030.0,122020.0,1.716837]
["bitfinex","BTCUSD",1752476359985,0.03277793,122030.0,122020.0,1.71683707]
["bitfinex","BTCUSD",1752476360219,0.02458323,122030.0,122020.0,1.72503224]
["bitfinex","BTCUSD",1752476361172,0.03277793,122030.0,122020.0,1.72503231]
["bitfinex","BTCUSD",1752476361374,0.03277793,122030.0,122020.0,1.71683707]
["bitfinex","BTCUSD",1752476361566,0.03277786,122030.0,122020.0,1.71683707]
["bitfinex","BTCUSD",1752476361768,0.03277786,122030.0,122020.0,1.72503231]
["bitfinex","BTCUSD",1752476362541,0.03277786,122030.0,122020.0,1.73322748]
["bitfinex","BTCUSD",1752476362743,0.02458323,122030.0,122020.0,1.71683707]
["bitfinex","BTCUSD",1752476362886,0.02458323,122030.0,122020.0,1.54473421]
["bitfinex","BTCUSD",1752476363091,0.02458323,122030.0,122020.0,1.54469421]
["bitfinex","BTCUSD",1752476363294,0.03277793,122030.0,122020.0,1.31135329]
["bitfinex","BTCUSD",1752476363510,0.03277793,122030.0,122020.0,1.31954853]
["bitfinex","BTCUSD",1752476363901,0.03277793,122030.0,122020.0,1.31135329]
["bitfinex","BTCUSD",1752476364104,0.02458323,122030.0,122020.0,1.31135329]
["bitfinex","BTCUSD",1752476364327,0.03277793,122030.0,122020.0,1.31135329]
["bitfinex","BTCUSD",1752476364761,0.03277793,122030.0,122020.0,1.30315798]
["bitfinex","BTCUSD",1752476364962,0.03277793,122030.0,122020.0,1.31135329]
["bitfinex","BTCUSD",1752476365518,0.03277793,122030.0,122020.0,1.30315798]
["bitfinex","BTCUSD",1752476366064,0.03277793,122030.0,122020.0,1.31135329]
["bitfinex","BTCUSD",1752476366426,0.03277793,122030.0,122020.0,1.31954853]
["bitfinex","BTCUSD",1752476366869,0.03277793,122030.0,122020.0,1.30315798]
["bitfinex","BTCUSD",1752476367018,0.03277793,122030.0,122020.0,1.31135329]
["bitfinex","BTCUSD",1752476367450,0.03277793,122030.0,122020.0,1.30315798]
["bitfinex","BTCUSD",1752476367747,0.03277793,122030.0,122020.0,1.31135329]
["bitfinex","BTCUSD",1752476367956,0.00819423,122030.0,122020.0,1.60155198]
["bitfinex","BTCUSD",1752476368162,0.0163886,122030.0,122020.0,1.73478695]
["bitfinex","BTCUSD",1752476368588,0.18026863,122040.0,122030.0,0.1128]
["bitfinex","BTCUSD",1752476368960,0.18026863,122040.0,122030.0,0.88002001]
["bitfinex","BTCUSD",1752476369324,0.18026863,122040.0,122030.0,0.90459001]
["bitfinex","BTCUSD",1752476369523,0.18026863,122040.0,122030.0,0.77455001]
["bitfinex","BTCUSD",1752476369693,0.18026863,122040.0,122030.0,0.65805378]
["bitfinex","BTCUSD",1752476370888,0.18026863,122040.0,122030.0,0.45933616]
["bitfinex","BTCUSD",1752476371096,0.18026863,122040.0,122030.0,0.58433616]
["bitfinex","BTCUSD",1752476371512,0.18026863,122040.0,122030.0,0.45933616]
["bitfinex","BTCUSD",1752476371712,0.18026863,122040.0,122030.0,0.31049993]
["bitfinex","BTCUSD",1752476372051,0.18026863,122040.0,122030.0,0.55203616]
["bitfinex","BTCUSD",1752476373328,0.18026863,122040.0,122030.0,0.62571378]
["bitfinex","BTCUSD",1752476377189,0.18026863,122040.0,122030.0,0.65621378]
["bitfinex","BTCUSD",1752476384615,0.18026863,122040.0,122030.0,0.63164378]
["bitfinex","BTCUSD",1752476390298,0.18026863,122040.0,122030.0,0.39010755]
["bitfinex","BTCUSD",1752476390464,0.18026863,122040.0,122030.0,0.63164378]
["bitfinex","BTCUSD",1752476393802,0.18026863,122040.0,122030.0,0.74818001]
["bitfinex","BTCUSD",1752476393977,0.18026863,122040.0,122030.0,0.79818001]
["bitfinex","BTCUSD",1752476394447,0.06973205,122040.0,122030.0,0.92314001]
["bitfinex","BTCUSD",1752476394689,0.06973205,122040.0,122030.0,0.84946239]
["bitfinex","BTCUSD",1752476395542,0.06973205,122040.0,122030.0,0.92314001]
["bitfinex","BTCUSD",1752476395691,0.06973205,122040.0,122030.0,0.84946239]
["bitfinex","BTCUSD",1752476395905,0.20963691,122060.0,122050.0,0.1589]
["bitfinex","BTCUSD",1752476395906,0.1846515,122060.0,122050.0,0.1589]
["bitfinex","BTCUSD",1752476396110,0.1846515,122060.0,122050.0,0.78630005]
["bitfinex","BTCUSD",1752476396308,0.1846515,122060.0,122050.0,0.91122005]
["bitfinex","BTCUSD",1752476396731,0.16390995,122070.0,122060.0,0.1106]
["bitfinex","BTCUSD",1752476396961,0.16390995,122070.0,122060.0,0.59367246]
["bitfinex","BTCUSD",1752476397186,0.16396081,122070.0,122060.0,0.71859246]
["bitfinex","BTCUSD",1752476397981,0.18237372,122070.0,122060.0,0.71859246]
["bitfinex","BTCUSD",1752476400160,0.18237372,122070.0,122060.0,0.1106]
["bitfinex","BTCUSD",1752476400351,0.18237372,122070.0,122060.0,0.23552]
["bitfinex","BTCUSD",1752476400555,0.18237372,122070.0,122060.0,0.36645623]
["bitfinex","BTCUSD",1752476400759,0.18237372,122070.0,122060.0,0.045]
["bitfinex","BTCUSD",1752476401228,0.21397372,122070.0,122060.0,0.12492]
["bitfinex","BTCUSD",1752476401438,0.17204639,122060.0,122050.0,0.62469125]
["bitfinex","BTCUSD",1752476401758,0.17204639,122060.0,122050.0,0.74961125]
["bitfinex","BTCUSD",1752476402168,0.17204639,122060.0,122050.0,0.42586132]
["bitfinex","BTCUSD",1752476402384,0.17204639,122060.0,122050.0,0.55078132]
["bitfinex","BTCUSD",1752476402798,0.17204639,122060.0,122050.0,0.61108132]
["bitfinex","BTCUSD",1752476403193,0.17196543,122060.0,122050.0,0.61108132]
["bitfinex","BTCUSD",1752476403399,0.17196543,122060.0,122050.0,0.61208132]
["bitfinex","BTCUSD",1752476403603,0.17196543,122060.0,122050.0,0.48716132]
["bitfinex","BTCUSD",1752476403813,0.17196543,122060.0,122050.0,0.61208132]
["bitfinex","BTCUSD",1752476404998,0.17196543,122060.0,122050.0,0.48716132]
["bitfinex","BTCUSD",1752476405136,0.17196543,122060.0,122050.0,0.61208132]
["bitfinex","BTCUSD",1752476405326,0.17196543,122060.0,122050.0,0.61203877]
["bitfinex","BTCUSD",1752476405734,0.17196543,122060.0,122050.0,0.61303877]
["bitfinex","BTCUSD",1752476406827,0.17196543,122060.0,122050.0,0.55418366]
["bitfinex","BTCUSD",1752476407039,0.17196543,122060.0,122050.0,0.42926366]
["bitfinex","BTCUSD",1752476407239,0.17196543,122060.0,122050.0,0.55414366]
["bitfinex","BTCUSD",1752476407441,0.17196543,122060.0,122050.0,0.68957359]
["bitfinex","BTCUSD",1752476407799,0.18015792,122060.0,122050.0,0.72856085]
["bitfinex","BTCUSD",1752476408014,0.01630408,122060.0,122050.0,0.87802046]
["bitfinex","BTCUSD",1752476408228,0.17215262,122070.0,122060.0,0.26704639]
["bitfinex","BTCUSD",1752476408425,0.1802751,122070.0,122060.0,0.86331998]
["bitfinex","BTCUSD",1752476408615,0.1802751,122070.0,122060.0,0.56639359]
["bitfinex","BTCUSD",1752476408828,0.1802751,122070.0,122060.0,1.03127359]
["bitfinex","BTCUSD",1752476409027,0.18027469,122070.0,122060.0,1.03127359]
["bitfinex","BTCUSD",1752476409240,0.18846671,122070.0,122060.0,0.91458628]
["bitfinex","BTCUSD",1752476409458,0.1802751,122070.0,122060.0,1.03127359]
["bitfinex","BTCUSD",1752476409663,0.1802751,122070.0,122060.0,1.09009408]
["bitfinex","BTCUSD",1752476410317,0.1802751,122070.0,122060.0,1.04509408]
["bitfinex","BTCUSD",1752476410447,0.1802751,122070.0,122060.0,1.09009408]
["bitfinex","BTCUSD",1752476410652,0.1802751,122070.0,122060.0,1.04509408]
["bitfinex","BTCUSD",1752476410852,0.1802751,122070.0,122060.0,1.03127359]
["bitfinex","BTCUSD",1752476411116,0.1802751,122070.0,122060.0,1.04508983]
["bitfinex","BTCUSD",1752476411366,0.1802751,122070.0,122060.0,1.09008983]
["bitfinex","BTCUSD",1752476411544,0.1802751,122070.0,122060.0,1.04508983]
["bitfinex","BTCUSD",1752476411774,0.1802751,122070.0,122060.0,1.09008983]
["bitfinex","BTCUSD",1752476412233,0.18846598,122070.0,122060.0,1.21151261]
["bitfinex","BTCUSD",1752476412447,0.19665793,122070.0,122060.0,1.08663261]
["bitfinex","BTCUSD",1752476412647,0.19665786,122070.0,122060.0,1.21970496]
["bitfinex","BTCUSD",1752476412859,0.18846598,122070.0,122060.0,1.21151261]
["bitfinex","BTCUSD",1752476413071,0.19665786,122070.0,122060.0,1.21151261]
["bitfinex","BTCUSD",1752476413271,0.19665786,122070.0,122060.0,1.21970509]
["bitfinex","BTCUSD",1752476413484,0.19665786,122070.0,122060.0,1.21970516]
["bitfinex","BTCUSD",1752476413873,0.19665786,122070.0,122060.0,1.21151267]
["bitfinex","BTCUSD",1752476414200,0.19665786,122070.0,122060.0,1.21151274]
["bitfinex","BTCUSD",1752476414403,0.19665786,122070.0,122060.0,1.22789778]
["bitfinex","BTCUSD",1752476414610,0.19665786,122070.0,122060.0,1.10301778]
["bitfinex","BTCUSD",1752476414809,0.18846598,122070.0,122060.0,1.22789751]
["bitfinex","BTCUSD",1752476415046,0.19665793,122070.0,122060.0,1.21970509]
["bitfinex","BTCUSD",1752476415248,0.18846598,122070.0,122060.0,1.21970509]
["bitfinex","BTCUSD",1752476415487,0.19665786,122070.0,122060.0,1.22789751]
["bitfinex","BTCUSD",1752476415668,0.18846598,122070.0,122060.0,1.23608952]
["bitfinex","BTCUSD",1752476415811,0.18846598,122070.0,122060.0,1.22789697]
["bitfinex","BTCUSD",1752476416014,0.19665793,122070.0,122060.0,1.09482503]
["bitfinex","BTCUSD",1752476416246,0.19665793,122070.0,122060.0,1.21147267]
["bitfinex","BTCUSD",1752476416458,0.19665793,122070.0,122060.0,1.21966516]
["bitfinex","BTCUSD",1752476416665,0.19665793,122070.0,122060.0,1.22785758]
["bitfinex","BTCUSD",1752476416666,0.19665786,122070.0,122060.0,1.22785758]
["bitfinex","BTCUSD",1752476416870,0.20484981,122070.0,122060.0,1.21966516]
["bitfinex","BTCUSD",1752476417084,0.20484981,122070.0,122060.0,1.22785758]
["bitfinex","BTCUSD",1752476417284,0.18846598,122070.0,122060.0,1.23604986]
["bitfinex","BTCUSD",1752476417463,0.19665793,122070.0,122060.0,1.23604993]
["bitfinex","BTCUSD",1752476417661,0.19665793,122070.0,122060.0,1.22785758]
["bitfinex","BTCUSD",1752476417864,0.19665793,122070.0,122060.0,1.21147267]
["bitfinex","BTCUSD",1752476418610,0.19665793,122070.0,122060.0,1.21966516]
["bitfinex","BTCUSD",1752476418951,0.19665793,122070.0,122060.0,1.22785758]
["bitfinex","BTCUSD",1752476419207,0.18846598,122070.0,122060.0,1.23604993]
["bitfinex","BTCUSD",1752476419452,0.18842598,122070.0,122060.0,1.23604993]
["bitfinex","BTCUSD",1752476419597,0.02458557,122070.0,122060.0,1.23604919]
["bitfinex","BTCUSD",1752476419808,0.02458557,122070.0,122060.0,1.22785697]
["bitfinex","BTCUSD",1752476420056,0.0245855,122070.0,122060.0,1.23604919]
["bitfinex","BTCUSD",1752476420465,0.0245855,122070.0,122060.0,1.30972681]
["bitfinex","BTCUSD",1752476420692,0.01639382,122070.0,122060.0,1.30972681]
["bitfinex","BTCUSD",1752476420934,0.0245855,122070.0,122060.0,1.30972681]
["bitfinex","BTCUSD",1752476421154,0.03277731,122070.0,122060.0,1.30153459]
["bitfinex","BTCUSD",1752476421374,0.03277731,122070.0,122060.0,1.30972681]
["bitfinex","BTCUSD",1752476421584,0.2048096,122070.0,122060.0,1.17466503]
["bitfinex","BTCUSD",1752476421835,0.19661772,122070.0,122060.0,1.22785738]
["bitfinex","BTCUSD",1752476422042,0.19661772,122070.0,122060.0,1.23604919]
["bitfinex","BTCUSD",1752476422254,0.20480967,122070.0,122060.0,1.21147234]
["bitfinex","BTCUSD",1752476422468,0.20481028,122070.0,122060.0,1.04163261]
["bitfinex","BTCUSD",1752476422679,0.19661826,122070.0,122060.0,1.21147261]
["bitfinex","BTCUSD",1752476422828,0.19661826,122070.0,122060.0,1.21966503]
["bitfinex","BTCUSD",1752476423234,0.19661826,122070.0,122060.0,1.18285738]
["bitfinex","BTCUSD",1752476423437,0.18842631,122070.0,122060.0,1.23604919]
["bitfinex","BTCUSD",1752476423659,0.18842631,122070.0,122060.0,1.22785697]
["bitfinex","BTCUSD",1752476424058,0.07791727,122070.0,122060.0,1.30153459]
["bitfinex","BTCUSD",1752476424262,0.09430063,122070.0,122060.0,1.29334231]
["bitfinex","BTCUSD",1752476424498,0.10249231,122070.0,122060.0,1.29334231]
["bitfinex","BTCUSD",1752476424814,0.01638323,122070.0,122060.0,1.30972681]
["bitfinex","BTCUSD",1752476425113,0.18846739,122080.0,122070.0,0.1067]
["bitfinex","BTCUSD",1752476425239,0.18846739,122080.0,122070.0,0.59393359]
["bitfinex","BTCUSD",1752476425446,0.18846739,122080.0,122070.0,0.70590296]
["bitfinex","BTCUSD",1752476425867,0.18846739,122080.0,122070.0,0.70590293]
["bitfinex","BTCUSD",1752476426082,0.18846739,122080.0,122070.0,0.64712561]
["bitfinex","BTCUSD",1752476426275,0.18846739,122080.0,122070.0,0.70589005]
["bitfinex","BTCUSD",1752476426474,0.18846739,122080.0,122070.0,0.69769803]
["bitfinex","BTCUSD",1752476426675,0.19046739,122080.0,122070.0,0.69769803]
["bitfinex","BTCUSD",1752476426842,0.19146739,122080.0,122070.0,0.69769803]
["bitfinex","BTCUSD",1752476427039,0.19146739,122080.0,122070.0,0.70589005]
["bitfinex","BTCUSD",1752476427287,0.003,122080.0,122070.0,1.58169412]
["bitfinex","BTCUSD",1752476427486,0.01119081,122080.0,122070.0,1.42266493]
["bitfinex","BTCUSD",1752476427811,0.01938169,122080.0,122070.0,1.50246493]
["bitfinex","BTCUSD",1752476428047,0.01938169,122080.0,122070.0,1.54746493]
["bitfinex","BTCUSD",1752476428370,0.0275727,122080.0,122070.0,1.54746493]
["bitfinex","BTCUSD",1752476428578,0.001,122080.0,122070.0,1.50246493]
["bitfinex","BTCUSD",1752476428786,0.001,122080.0,122070.0,1.54746493]
["bitfinex","BTCUSD",1752476429006,0.001,122080.0,122070.0,1.42266493]
["bitfinex","BTCUSD",1752476429312,0.02457095,122090.0,122080.0,0.29520023]
["bitfinex","BTCUSD",1752476429552,0.19657507,122090.0,122080.0,1.07507939]
["bitfinex","BTCUSD",1752476429758,0.01638034,122090.0,122080.0,1.48236081]
["bitfinex","BTCUSD",1752476429962,0.01638048,122090.0,122080.0,1.60716081]
["bitfinex","BTCUSD",1752476430164,0.01638027,122090.0,122080.0,1.60716081]
["bitfinex","BTCUSD",1752476430692,0.03276101,122090.0,122080.0,1.60716081]
["bitfinex","BTCUSD",1752476430887,0.03276088,122090.0,122080.0,1.60716081]
["bitfinex","BTCUSD",1752476431299,0.00819007,122090.0,122080.0,1.60716081]
["bitfinex","BTCUSD",1752476431949,0.01637926,122100.0,122090.0,0.22519446]
["bitfinex","BTCUSD",1752476432163,0.02456906,122100.0,122090.0,0.87078805]
["bitfinex","BTCUSD",1752476432359,0.19655909,122100.0,122090.0,0.74598812]
["bitfinex","BTCUSD",1752476432573,0.18836956,122100.0,122090.0,0.86259771]
["bitfinex","BTCUSD",1752476432769,0.18836956,122100.0,122090.0,0.88715113]
["bitfinex","BTCUSD",1752476432971,0.18017983,122100.0,122090.0,0.70695654]
["bitfinex","BTCUSD",1752476433211,0.17199003,122100.0,122090.0,0.32362993]
["bitfinex","BTCUSD",1752476433417,0.17299003,122100.0,122090.0,0.36862993]
["bitfinex","BTCUSD",1752476433618,0.17299003,122100.0,122090.0,0.45739359]
["bitfinex","BTCUSD",1752476433828,0.17299003,122100.0,122090.0,0.62719359]
["bitfinex","BTCUSD",1752476434298,0.17299003,122100.0,122090.0,0.68590638]
["bitfinex","BTCUSD",1752476434709,0.17299003,122100.0,122090.0,0.74860638]
["bitfinex","BTCUSD",1752476434934,0.17499003,122100.0,122090.0,0.70360638]
["bitfinex","BTCUSD",1752476435295,0.003,122100.0,122090.0,1.27699118]
["bitfinex","BTCUSD",1752476435484,0.02756901,122100.0,122090.0,1.09347839]
["bitfinex","BTCUSD",1752476435725,0.01937914,122100.0,122090.0,1.21827839]
["bitfinex","BTCUSD",1752476435939,0.02756873,122100.0,122090.0,1.09347839]
["bitfinex","BTCUSD",1752476436144,0.02656867,122100.0,122090.0,1.21827839]
["bitfinex","BTCUSD",1752476436589,0.18217983,122100.0,122090.0,0.55473041]
["bitfinex","BTCUSD",1752476436800,0.24762753,122100.0,122090.0,0.31893832]
["bitfinex","BTCUSD",1752476437017,0.27872753,122100.0,122090.0,0.31893832]
["bitfinex","BTCUSD",1752476437222,0.27872753,122100.0,122090.0,0.23913832]
["bitfinex","BTCUSD",1752476437429,0.27872753,122100.0,122090.0,0.19613832]
["bitfinex","BTCUSD",1752476437632,0.31032753,122100.0,122090.0,0.32089832]
["bitfinex","BTCUSD",1752476437798,0.31032753,122100.0,122090.0,0.26218993]
["bitfinex","BTCUSD",1752476438213,0.31032753,122100.0,122090.0,0.13742993]
["bitfinex","BTCUSD",1752476438424,0.31032753,122100.0,122090.0,0.31889832]
["bitfinex","BTCUSD",1752476438965,0.30832753,122100.0,122090.0,0.36389832]
["bitfinex","BTCUSD",1752476439185,0.30832753,122100.0,122090.0,0.31889832]
["bitfinex","BTCUSD",1752476439612,0.30832753,122100.0,122090.0,0.36389832]
["bitfinex","BTCUSD",1752476439791,0.30832753,122100.0,122090.0,0.31889832]
["bitfinex","BTCUSD",1752476439941,0.30832753,122100.0,122090.0,0.36389832]
["bitfinex","BTCUSD",1752476440341,0.30832753,122100.0,122090.0,0.31889832]
["bitfinex","BTCUSD",1752476440537,0.30832753,122100.0,122090.0,0.19413832]
["bitfinex","BTCUSD",1752476440744,0.63029119,122100.0,122090.0,0.05870839]
["bitfinex","BTCUSD",1752476440988,0.23580412,122090.0,122080.0,0.23346839]
["bitfinex","BTCUSD",1752476441190,0.23580412,122090.0,122080.0,0.31889832]
["bitfinex","BTCUSD",1752476441411,0.23580412,122090.0,122080.0,0.19413832]
["bitfinex","BTCUSD",1752476441609,0.23480412,122090.0,122080.0,0.36389832]
["bitfinex","BTCUSD",1752476441816,0.23480412,122090.0,122080.0,0.31889832]
["bitfinex","BTCUSD",1752476442039,0.23480412,122090.0,122080.0,0.36389832]
["bitfinex","BTCUSD",1752476442268,0.23480412,122090.0,122080.0,0.36489832]
["bitfinex","BTCUSD",1752476442917,0.17100412,122090.0,122080.0,0.68686198]
["bitfinex","BTCUSD",1752476443315,0.17100412,122090.0,122080.0,0.68786198]
["bitfinex","BTCUSD",1752476444207,0.17151272,122090.0,122080.0,0.68786198]
["bitfinex","BTCUSD",1752476446526,0.17151272,122090.0,122080.0,0.58415359]
["bitfinex","BTCUSD",1752476446779,0.17151272,122090.0,122080.0,0.62915359]
["bitfinex","BTCUSD",1752476449432,0.17151272,122090.0,122080.0,0.66115359]
["bitfinex","BTCUSD",1752476449869,0.17151272,122090.0,122080.0,0.69325359]
["bitfinex","BTCUSD",1752476450078,0.17151272,122090.0,122080.0,0.66115359]
["bitfinex","BTCUSD",1752476450287,0.17151272,122090.0,122080.0,0.61615359]
["bitfinex","BTCUSD",1752476450511,0.17151272,122090.0,122080.0,0.66115359]
["bitfinex","BTCUSD",1752476450829,0.17151272,122090.0,122080.0,0.62915359]
["bitfinex","BTCUSD",1752476451209,0.17151272,122090.0,122080.0,0.50439359]
["bitfinex","BTCUSD",1752476451429,0.17151272,122090.0,122080.0,0.58415359]
["bitfinex","BTCUSD",1752476453578,0.17151272,122090.0,122080.0,0.65783121]
["bitfinex","BTCUSD",1752476453792,0.17151272,122090.0,122080.0,0.70273121]
["bitfinex","BTCUSD",1752476454002,0.17151272,122090.0,122080.0,0.65773121]
["bitfinex","BTCUSD",1752476454422,0.17151272,122090.0,122080.0,0.58405359]
["bitfinex","BTCUSD",1752476454630,0.17151272,122090.0,122080.0,0.62905359]
["bitfinex","BTCUSD",1752476454846,0.17151272,122090.0,122080.0,0.58405359]
["bitfinex","BTCUSD",1752476455219,0.17151272,122090.0,122080.0,0.13242993]
["bitfinex","BTCUSD",1752476455424,0.68183638,122090.0,122080.0,0.06086298]
["bitfinex","BTCUSD",1752476455606,0.22742699,122080.0,122070.0,0.05886398]
["bitfinex","BTCUSD",1752476455824,0.22742699,122080.0,122070.0,0.10386398]
["bitfinex","BTCUSD",1752476456070,0.22742699,122080.0,122070.0,0.22862398]
["bitfinex","BTCUSD",1752476456887,0.35218699,122080.0,122070.0,0.22862398]
["bitfinex","BTCUSD",1752476457290,0.35218699,122080.0,122070.0,0.18362398]
["bitfinex","BTCUSD",1752476457492,0.35218699,122080.0,122070.0,0.22862398]
["bitfinex","BTCUSD",1752476457693,0.35318699,122080.0,122070.0,0.22862398]
["bitfinex","BTCUSD",1752476460160,0.32058699,122080.0,122070.0,0.22862398]
["bitfinex","BTCUSD",1752476460378,0.16482699,122080.0,122070.0,0.10386398]
["bitfinex","BTCUSD",1752476460598,0.16482699,122080.0,122070.0,0.55058764]
["bitfinex","BTCUSD",1752476460817,0.16482699,122080.0,122070.0,0.50558764]
["bitfinex","BTCUSD",1752476461040,0.16482699,122080.0,122070.0,0.55058764]
["bitfinex","BTCUSD",1752476461249,0.16482699,122080.0,122070.0,0.42582764]
["bitfinex","BTCUSD",1752476461459,0.16482699,122080.0,122070.0,0.38082764]
["bitfinex","BTCUSD",1752476461665,0.16482699,122080.0,122070.0,0.55058764]
["bitfinex","BTCUSD",1752476463456,0.16482699,122080.0,122070.0,0.50558764]
["bitfinex","BTCUSD",1752476463670,0.16482699,122080.0,122070.0,0.55058764]
["bitfinex","BTCUSD",1752476464885,0.16482699,122080.0,122070.0,0.62465757]
["bitfinex","BTCUSD",1752476465111,0.16482699,122080.0,122070.0,0.74941757]
["bitfinex","BTCUSD",1752476465784,0.16482699,122080.0,122070.0,0.76423121]
["bitfinex","BTCUSD",1752476469534,0.01738248,122080.0,122070.0,0.97781843]
["bitfinex","BTCUSD",1752476469801,0.16432218,122090.0,122080.0,0.1561]
["bitfinex","BTCUSD",1752476470040,0.16432218,122090.0,122080.0,0.88545725]
["bitfinex","BTCUSD",1752476470255,0.16432218,122090.0,122080.0,1.01017725]
["bitfinex","BTCUSD",1752476471119,0.16432218,122090.0,122080.0,0.88545725]
["bitfinex","BTCUSD",1752476471381,0.16432218,122090.0,122080.0,1.01017725]
["bitfinex","BTCUSD",1752476471551,0.16532218,122090.0,122080.0,0.68821359]
["bitfinex","BTCUSD",1752476471790,0.16532218,122090.0,122080.0,0.69640487]
["bitfinex","BTCUSD",1752476472022,0.16532218,122090.0,122080.0,0.69640493]
["bitfinex","BTCUSD",1752476472255,0.16732218,122090.0,122080.0,0.69640493]
["bitfinex","BTCUSD",1752476472460,0.16732218,122090.0,122080.0,1.01017725]
["bitfinex","BTCUSD",1752476472732,0.16732218,122090.0,122080.0,0.88545725]
["bitfinex","BTCUSD",1752476472943,0.0035086,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476473159,0.01169867,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476473364,0.0035086,122090.0,122080.0,1.61214009]
["bitfinex","BTCUSD",1752476473582,0.01169867,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476473795,0.0035086,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476474246,0.0015086,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476474467,0.0015086,122090.0,122080.0,1.61214009]
["bitfinex","BTCUSD",1752476474678,0.0005086,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476474893,0.0005086,122090.0,122080.0,1.61214009]
["bitfinex","BTCUSD",1752476475102,0.0015086,122090.0,122080.0,1.61214009]
["bitfinex","BTCUSD",1752476475299,0.0015086,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476475543,0.0015086,122090.0,122080.0,1.61214009]
["bitfinex","BTCUSD",1752476476644,0.0015086,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476476858,0.0015086,122090.0,122080.0,1.61214009]
["bitfinex","BTCUSD",1752476478904,0.0015086,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476479148,0.00969867,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476479361,0.01788894,122090.0,122080.0,1.61214009]
["bitfinex","BTCUSD",1752476479575,0.01788894,122090.0,122080.0,1.48742009]
["bitfinex","BTCUSD",1752476479776,0.02507928,122090.0,122080.0,1.49042015]
["bitfinex","BTCUSD",1752476479979,0.02507928,122090.0,122080.0,1.59871813]
["bitfinex","BTCUSD",1752476480207,0.04146042,122090.0,122080.0,1.49142035]
["bitfinex","BTCUSD",1752476480441,0.205274,122090.0,122080.0,0.9810562]
["bitfinex","BTCUSD",1752476480648,0.205274,122090.0,122080.0,0.69117359]
["bitfinex","BTCUSD",1752476480649,0.18070332,122090.0,122080.0,0.69117359]
["bitfinex","BTCUSD",1752476480859,0.18070332,122090.0,122080.0,0.13342993]
["bitfinex","BTCUSD",1752476481117,0.18070332,122090.0,122080.0,0.36679698]
["bitfinex","BTCUSD",1752476481326,0.18070332,122090.0,122080.0,0.32379698]
["bitfinex","BTCUSD",1752476481540,0.18070332,122090.0,122080.0,0.32079698]
["bitfinex","BTCUSD",1752476481761,0.18070332,122090.0,122080.0,0.68776064]
["bitfinex","BTCUSD",1752476481969,0.18170332,122090.0,122080.0,0.64276064]
["bitfinex","BTCUSD",1752476482697,0.18170332,122090.0,122080.0,0.68776064]
["bitfinex","BTCUSD",1752476482904,0.18170332,122090.0,122080.0,0.31879698]
["bitfinex","BTCUSD",1752476483115,0.18170332,122090.0,122080.0,0.64076064]
["bitfinex","BTCUSD",1752476483319,0.18270332,122090.0,122080.0,0.05878705]
["bitfinex","BTCUSD",1752476483530,0.21360332,122090.0,122080.0,0.22846705]
["bitfinex","BTCUSD",1752476483743,0.18270332,122090.0,122080.0,0.55043071]
["bitfinex","BTCUSD",1752476484171,0.18270332,122090.0,122080.0,0.42575071]
["bitfinex","BTCUSD",1752476484356,0.24310332,122090.0,122080.0,0.42575071]
["bitfinex","BTCUSD",1752476484610,0.24310332,122090.0,122080.0,0.10378705]
["bitfinex","BTCUSD",1752476484825,0.24310332,122090.0,122080.0,0.22846705]
["bitfinex","BTCUSD",1752476486465,0.24310332,122090.0,122080.0,0.18346705]
["bitfinex","BTCUSD",1752476486634,0.24310332,122090.0,122080.0,0.16968]
["bitfinex","BTCUSD",1752476487814,0.21300332,122090.0,122080.0,0.16968]
["bitfinex","BTCUSD",1752476490391,0.23771265,122090.0,122070.0,0.05878705]
["bitfinex","BTCUSD",1752476490749,0.17203229,122070.0,122060.0,0.43065071]
["bitfinex","BTCUSD",1752476490953,0.17203229,122070.0,122060.0,0.64080064]
["bitfinex","BTCUSD",1752476491335,0.17203229,122070.0,122060.0,0.67104064]
["bitfinex","BTCUSD",1752476491709,0.17103229,122070.0,122060.0,0.67104064]
["bitfinex","BTCUSD",1752476492417,0.17103229,122070.0,122060.0,0.67304064]
["bitfinex","BTCUSD",1752476493016,0.18614063,122070.0,122060.0,0.57938064]
["bitfinex","BTCUSD",1752476493219,0.18614063,122070.0,122060.0,0.70410064]
["bitfinex","BTCUSD",1752476493438,0.18614063,122070.0,122060.0,0.74910064]
["bitfinex","BTCUSD",1752476494040,0.17103229,122070.0,122060.0,0.57938064]
["bitfinex","BTCUSD",1752476494363,0.17103229,122070.0,122060.0,0.74910064]
["bitfinex","BTCUSD",1752476494702,0.17103229,122070.0,122060.0,0.74914064]
["bitfinex","BTCUSD",1752476494915,0.17103229,122070.0,122060.0,0.62438064]
["bitfinex","BTCUSD",1752476495129,0.17103229,122070.0,122060.0,0.74914064]
["bitfinex","BTCUSD",1752476496521,0.17103229,122070.0,122060.0,0.70414064]
["bitfinex","BTCUSD",1752476496755,0.17103229,122070.0,122060.0,0.74914064]
["bitfinex","BTCUSD",1752476496955,0.17103229,122070.0,122060.0,0.75014064]
["bitfinex","BTCUSD",1752476497697,0.17103229,122070.0,122060.0,0.70514064]
["bitfinex","BTCUSD",1752476497930,0.17103229,122070.0,122060.0,0.75014064]
["bitfinex","BTCUSD",1752476498237,0.17103229,122070.0,122060.0,0.70514064]
["bitfinex","BTCUSD",1752476498443,0.17103229,122070.0,122060.0,0.75014064]
["bitfinex","BTCUSD",1752476498839,0.17103229,122070.0,122060.0,0.70514064]
["bitfinex","BTCUSD",1752476499071,0.17103229,122070.0,122060.0,0.70510064]
["bitfinex","BTCUSD",1752476499278,0.17103229,122070.0,122060.0,0.58038064]
["bitfinex","BTCUSD",1752476499480,0.17103229,122070.0,122060.0,0.70510064]
["bitfinex","BTCUSD",1752476499679,0.17103229,122070.0,122060.0,0.75010064]
["bitfinex","BTCUSD",1752476499991,0.17103229,122070.0,122060.0,0.70510064]
["bitfinex","BTCUSD",1752476500606,0.17103229,122070.0,122060.0,0.62538064]
["bitfinex","BTCUSD",1752476501026,0.17103229,122070.0,122060.0,0.75010064]
["bitfinex","BTCUSD",1752476501897,0.17103229,122070.0,122060.0,0.74810064]
["bitfinex","BTCUSD",1752476502100,0.17103229,122070.0,122060.0,0.74710064]
["bitfinex","BTCUSD",1752476502286,0.17203229,122070.0,122060.0,0.74710064]
["bitfinex","BTCUSD",1752476502546,0.17303229,122070.0,122060.0,0.74710064]
["bitfinex","BTCUSD",1752476502761,0.17303229,122070.0,122060.0,0.62238064]
["bitfinex","BTCUSD",1752476502984,0.17303229,122070.0,122060.0,0.74710064]
["bitfinex","BTCUSD",1752476508693,0.17303229,122070.0,122060.0,0.62238064]
["bitfinex","BTCUSD",1752476508899,0.17303229,122070.0,122060.0,0.74710064]
["bitfinex","BTCUSD",1752476510030,0.17303229,122070.0,122060.0,0.62238064]
["bitfinex","BTCUSD",1752476510227,0.17303229,122070.0,122060.0,0.74710064]
["bitfinex","BTCUSD",1752476511632,0.17303229,122070.0,122060.0,0.68831359]
["bitfinex","BTCUSD",1752476515612,0.17303229,122070.0,122060.0,0.7618762]
["bitfinex","BTCUSD",1752476518157,0.17303229,122070.0,122060.0,0.6371562]
["bitfinex","BTCUSD",1752476518306,0.17303229,122070.0,122060.0,0.7618762]
["bitfinex","BTCUSD",1752476518481,0.17303229,122070.0,122060.0,0.6371562]
["bitfinex","BTCUSD",1752476518681,0.17303229,122070.0,122060.0,0.7618762]
["bitfinex","BTCUSD",1752476519196,0.17303229,122070.0,122060.0,0.6371562]
["bitfinex","BTCUSD",1752476519401,0.17303229,122070.0,122060.0,0.7618762]
["bitfinex","BTCUSD",1752476520918,0.17303229,122070.0,122060.0,0.6371562]
["bitfinex","BTCUSD",1752476521333,0.17303229,122070.0,122060.0,0.7618762]
["bitfinex","BTCUSD",1752476522583,0.17303229,122070.0,122060.0,0.6371562]
["bitfinex","BTCUSD",1752476522814,0.17303229,122070.0,122060.0,0.7618762]
["bitfinex","BTCUSD",1752476523476,0.17303229,122070.0,122060.0,0.13486261]
["bitfinex","BTCUSD",1752476523690,0.17303229,122070.0,122060.0,0.57014627]
["bitfinex","BTCUSD",1752476524123,0.17303229,122070.0,122060.0,0.68104627]
["bitfinex","BTCUSD",1752476524333,0.17303229,122070.0,122060.0,0.68100627]
["bitfinex","BTCUSD",1752476526996,0.17303229,122070.0,122060.0,0.31404261]
["bitfinex","BTCUSD",1752476527204,0.17303229,122070.0,122060.0,0.68100627]
["bitfinex","BTCUSD",1752476527829,0.17303229,122070.0,122060.0,0.63600627]
["bitfinex","BTCUSD",1752476528043,0.17303229,122070.0,122060.0,0.68100627]
["bitfinex","BTCUSD",1752476529448,0.17303229,122070.0,122060.0,0.63600627]
["bitfinex","BTCUSD",1752476530077,0.17303229,122070.0,122060.0,0.12468]
["bitfinex","BTCUSD",1752476530275,0.17303229,122070.0,122060.0,0.44664366]
["bitfinex","BTCUSD",1752476531371,0.17204639,122060.0,122050.0,0.11856261]
["bitfinex","BTCUSD",1752476531578,0.17204639,122060.0,122050.0,0.24324261]
["bitfinex","BTCUSD",1752476531974,0.17204639,122060.0,122050.0,0.56520627]
["bitfinex","BTCUSD",1752476532172,0.17204639,122060.0,122050.0,0.52020627]
["bitfinex","BTCUSD",1752476532393,0.17204639,122060.0,122050.0,0.44052627]
["bitfinex","BTCUSD",1752476532979,0.17204639,122060.0,122050.0,0.52020627]
["bitfinex","BTCUSD",1752476533182,0.17204639,122060.0,122050.0,0.56520627]
["bitfinex","BTCUSD",1752476533382,0.17204639,122060.0,122050.0,0.36696366]
["bitfinex","BTCUSD",1752476533559,0.17204639,122060.0,122050.0,0.56520627]
["bitfinex","BTCUSD",1752476534351,0.17204639,122060.0,122050.0,0.49164366]
["bitfinex","BTCUSD",1752476534756,0.17204639,122060.0,122050.0,0.55554366]
["bitfinex","BTCUSD",1752476535211,0.17204639,122060.0,122050.0,0.62910627]
["bitfinex","BTCUSD",1752476535622,0.19709821,122060.0,122050.0,0.62910627]
["bitfinex","BTCUSD",1752476537431,0.19709821,122060.0,122050.0,0.30714261]
["bitfinex","BTCUSD",1752476537630,0.19709821,122060.0,122050.0,0.55554366]
["bitfinex","BTCUSD",1752476538494,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476539228,0.19709821,122060.0,122050.0,0.13538663]
["bitfinex","BTCUSD",1752476539436,0.19709821,122060.0,122050.0,0.55053029]
["bitfinex","BTCUSD",1752476539649,0.19709821,122060.0,122050.0,0.42585029]
["bitfinex","BTCUSD",1752476539836,0.19709821,122060.0,122050.0,0.58193029]
["bitfinex","BTCUSD",1752476540585,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476543308,0.19709821,122060.0,122050.0,0.56943029]
["bitfinex","BTCUSD",1752476543515,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476545183,0.19709821,122060.0,122050.0,0.56943029]
["bitfinex","BTCUSD",1752476545596,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476547625,0.19709821,122060.0,122050.0,0.48975029]
["bitfinex","BTCUSD",1752476547844,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476548383,0.19709821,122060.0,122050.0,0.48975029]
["bitfinex","BTCUSD",1752476548606,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476548839,0.19709821,122060.0,122050.0,0.56943029]
["bitfinex","BTCUSD",1752476549099,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476549318,0.19709821,122060.0,122050.0,0.56943029]
["bitfinex","BTCUSD",1752476549532,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476553174,0.19709821,122060.0,122050.0,0.48975029]
["bitfinex","BTCUSD",1752476553375,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476555812,0.19709821,122060.0,122050.0,0.48975029]
["bitfinex","BTCUSD",1752476556027,0.19709821,122060.0,122050.0,0.16778663]
["bitfinex","BTCUSD",1752476556240,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476556978,0.19709821,122060.0,122050.0,0.48975029]
["bitfinex","BTCUSD",1752476557189,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476558657,0.19709821,122060.0,122050.0,0.48975029]
["bitfinex","BTCUSD",1752476558866,0.19709821,122060.0,122050.0,0.61443029]
["bitfinex","BTCUSD",1752476559507,0.09709821,122060.0,122050.0,0.55554366]
["bitfinex","BTCUSD",1752476559719,0.10529076,122060.0,122050.0,0.55554366]
["bitfinex","BTCUSD",1752476561193,0.10529076,122060.0,122050.0,0.47502965]
["bitfinex","BTCUSD",1752476562906,0.10529076,122060.0,122050.0,0.35034965]
["bitfinex","BTCUSD",1752476563324,0.10529076,122060.0,122050.0,0.47502965]
["bitfinex","BTCUSD",1752476566180,0.10529076,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1752476566403,0.17206048,122050.0,122040.0,0.30604965]
["bitfinex","BTCUSD",1752476566614,0.17206048,122050.0,122040.0,0.48961628]
["bitfinex","BTCUSD",1752476566861,0.17206048,122050.0,122040.0,0.53951628]
["bitfinex","BTCUSD",1752476567305,0.17206048,122050.0,122040.0,0.41483628]
["bitfinex","BTCUSD",1752476567532,0.17206048,122050.0,122040.0,0.73106593]
["bitfinex","BTCUSD",1752476567748,0.17206048,122050.0,122040.0,0.36498714]
["bitfinex","BTCUSD",1752476567966,0.17206048,122050.0,122040.0,0.73211679]
["bitfinex","BTCUSD",1752476568208,0.17206048,122050.0,122040.0,0.60743679]
["bitfinex","BTCUSD",1752476568451,0.17206048,122050.0,122040.0,0.73211679]
["bitfinex","BTCUSD",1752476568667,0.17206048,122050.0,122040.0,0.49066714]
["bitfinex","BTCUSD",1752476568881,0.17206048,122050.0,122040.0,0.73211679]
["bitfinex","BTCUSD",1752476569075,0.17206048,122050.0,122040.0,0.42606714]
["bitfinex","BTCUSD",1752476569596,0.17206048,122050.0,122040.0,0.73101679]
["bitfinex","BTCUSD",1752476569808,0.17206048,122050.0,122040.0,0.73301679]
["bitfinex","BTCUSD",1752476570450,0.17206048,122050.0,122040.0,0.73101679]
["bitfinex","BTCUSD",1752476570672,0.17206048,122050.0,122040.0,0.73001679]
["bitfinex","BTCUSD",1752476570874,0.17206048,122050.0,122040.0,0.24711749]
["bitfinex","BTCUSD",1752476571084,0.17206048,122050.0,122040.0,0.50561946]
["bitfinex","BTCUSD",1752476572708,0.17206048,122050.0,122040.0,0.05893749]
["bitfinex","BTCUSD",1752476572903,0.17206048,122050.0,122040.0,0.18357749]
["bitfinex","BTCUSD",1752476573111,0.17206048,122050.0,122040.0,0.05893749]
["bitfinex","BTCUSD",1752476573343,0.20286048,122050.0,122040.0,0.18357749]
["bitfinex","BTCUSD",1752476573765,0.20286048,122050.0,122040.0,0.05893749]
["bitfinex","BTCUSD",1752476573975,0.17306048,122050.0,122040.0,0.18357749]
["bitfinex","BTCUSD",1752476576970,0.17306048,122050.0,122040.0,0.05893749]
["bitfinex","BTCUSD",1752476577170,0.17406048,122050.0,122040.0,0.05893749]
["bitfinex","BTCUSD",1752476577373,0.17406048,122050.0,122040.0,0.18357749]
["bitfinex","BTCUSD",1752476578441,0.17406048,122050.0,122040.0,0.05893749]
["bitfinex","BTCUSD",1752476578665,0.17406048,122050.0,122040.0,0.38093946]
["bitfinex","BTCUSD",1752476578882,0.17406048,122050.0,122040.0,0.08903749]
["bitfinex","BTCUSD",1752476579092,0.17406048,122050.0,122040.0,0.41103946]
["bitfinex","BTCUSD",1752476579349,0.17406048,122050.0,122040.0,0.53567946]
["bitfinex","BTCUSD",1752476579638,0.17406048,122050.0,122040.0,0.56737946]
["bitfinex","BTCUSD",1752476581551,0.17406048,122050.0,122040.0,0.44273946]
["bitfinex","BTCUSD",1752476581794,0.17406048,122050.0,122040.0,0.18357749]
["bitfinex","BTCUSD",1752476581993,0.17406048,122050.0,122040.0,0.38093946]
["bitfinex","BTCUSD",1752476582488,0.17406048,122050.0,122040.0,0.50557946]
["bitfinex","BTCUSD",1752476582915,0.17406048,122050.0,122040.0,0.18357749]
["bitfinex","BTCUSD",1752476584943,0.17406048,122050.0,122040.0,0.50557946]
["bitfinex","BTCUSD",1752476585797,0.17406048,122050.0,122040.0,0.84498473]
["bitfinex","BTCUSD",1752476586010,0.18225357,122050.0,122040.0,1.25854734]
["bitfinex","BTCUSD",1752476586437,0.18225357,122050.0,122040.0,1.38318734]
["bitfinex","BTCUSD",1752476586848,0.18125357,122050.0,122040.0,1.38318734]
["bitfinex","BTCUSD",1752476587262,0.18125357,122050.0,122040.0,0.93654537]
["bitfinex","BTCUSD",1752476587468,0.18125357,122050.0,122040.0,1.06118537]
["bitfinex","BTCUSD",1752476589358,0.18125357,122050.0,122040.0,1.38318734]
["bitfinex","BTCUSD",1752476591671,0.18025357,122050.0,122040.0,1.38318734]
["bitfinex","BTCUSD",1752476592726,0.18025357,122050.0,122040.0,1.25854734]
["bitfinex","BTCUSD",1752476593161,0.18025357,122050.0,122040.0,1.38318734]
["bitfinex","BTCUSD",1752476593864,0.18025357,122050.0,122040.0,0.59654537]
["bitfinex","BTCUSD",1752476594088,0.18025357,122050.0,122040.0,0.72118537]
["bitfinex","BTCUSD",1752476594519,0.18025357,122050.0,122040.0,0.3991834]
["bitfinex","BTCUSD",1752476594732,0.18025357,122050.0,122040.0,0.72118537]
["bitfinex","BTCUSD",1752476594968,0.18025357,122050.0,122040.0,0.59654537]
["bitfinex","BTCUSD",1752476595182,0.18025357,122050.0,122040.0,0.72118537]
["bitfinex","BTCUSD",1752476595401,0.18025357,122050.0,122040.0,0.59654537]
["bitfinex","BTCUSD",1752476595610,0.18025357,122050.0,122040.0,0.72118537]
["bitfinex","BTCUSD",1752476599290,0.18025357,122050.0,122040.0,0.59654537]
["bitfinex","BTCUSD",1752476599503,0.18025357,122050.0,122040.0,0.72118537]
["bitfinex","BTCUSD",1752476599980,0.18025357,122050.0,122040.0,0.59654537]
["bitfinex","BTCUSD",1752476600409,0.18025357,122050.0,122040.0,0.72118537]
["bitfinex","BTCUSD",1752476601540,0.18025357,122050.0,122040.0,0.46121544]
["bitfinex","BTCUSD",1752476601673,0.18025357,122050.0,122040.0,0.58585544]
["bitfinex","BTCUSD",1752476602302,0.18025357,122050.0,122040.0,0.46121544]
["bitfinex","BTCUSD",1752476602533,0.18025357,122050.0,122040.0,0.58585544]
["bitfinex","BTCUSD",1752476603380,0.18025357,122050.0,122040.0,0.46121544]
["bitfinex","BTCUSD",1752476603598,0.18025357,122050.0,122040.0,0.58585544]
["bitfinex","BTCUSD",1752476604749,0.18025357,122050.0,122040.0,0.46121544]
["bitfinex","BTCUSD",1752476605105,0.18025357,122050.0,122040.0,0.51229283]
["bitfinex","BTCUSD",1752476605316,0.18025357,122050.0,122040.0,0.58585544]
["bitfinex","BTCUSD",1752476605632,0.18025357,122050.0,122040.0,0.42801544]
["bitfinex","BTCUSD",1752476606011,0.18025357,122050.0,122040.0,0.55265544]
["bitfinex","BTCUSD",1752476606229,0.18025357,122050.0,122040.0,0.58425544]
["bitfinex","BTCUSD",1752476606673,0.18025357,122050.0,122040.0,0.51069283]
["bitfinex","BTCUSD",1752476607311,0.18025357,122050.0,122040.0,0.58425544]
["bitfinex","BTCUSD",1752476607529,0.18025357,122050.0,122040.0,0.64312631]
["bitfinex","BTCUSD",1752476607737,0.18025357,122050.0,122040.0,0.5695637]
["bitfinex","BTCUSD",1752476608781,0.18025357,122050.0,122040.0,0.24756173]
["bitfinex","BTCUSD",1752476608998,0.18025357,122050.0,122040.0,0.5695637]
["bitfinex","BTCUSD",1752476609861,0.18025357,122050.0,122040.0,0.4449237]
["bitfinex","BTCUSD",1752476610079,0.18025357,122050.0,122040.0,0.5695637]
["bitfinex","BTCUSD",1752476610269,0.18025357,122050.0,122040.0,0.4449237]
["bitfinex","BTCUSD",1752476610523,0.18025357,122050.0,122040.0,0.5695637]
["bitfinex","BTCUSD",1752476612614,0.18025357,122050.0,122040.0,0.05892173]
["bitfinex","BTCUSD",1752476612834,0.18025357,122050.0,122040.0,0.18356173]
["bitfinex","BTCUSD",1752476613062,0.18025357,122050.0,122040.0,0.42508289]
["bitfinex","BTCUSD",1752476614001,0.30489357,122050.0,122040.0,0.42508289]
["bitfinex","BTCUSD",1752476614704,0.18025357,122050.0,122040.0,0.60656405]
["bitfinex","BTCUSD",1752476615155,0.18025357,122050.0,122040.0,0.44547671]
["bitfinex","BTCUSD",1752476615375,0.18025357,122050.0,122040.0,0.51124584]
["bitfinex","BTCUSD",1752476615594,0.18125357,122050.0,122040.0,0.38660584]
["bitfinex","BTCUSD",1752476615819,0.18125357,122050.0,122040.0,0.5701625]
["bitfinex","BTCUSD",1752476617161,0.18125357,122050.0,122040.0,0.24820752]
["bitfinex","BTCUSD",1752476617377,0.18125357,122050.0,122040.0,0.89211748]
["bitfinex","BTCUSD",1752476617620,0.18125357,122050.0,122040.0,0.83324082]
["bitfinex","BTCUSD",1752476617863,0.18125357,122050.0,122040.0,0.51128584]
["bitfinex","BTCUSD",1752476618078,0.18125357,122050.0,122040.0,0.83324082]
["bitfinex","BTCUSD",1752476618708,0.18125357,122050.0,122040.0,0.51128584]
["bitfinex","BTCUSD",1752476619001,0.18225357,122050.0,122040.0,0.51128584]
["bitfinex","BTCUSD",1752476619210,0.18225357,122050.0,122040.0,0.84389075]
["bitfinex","BTCUSD",1752476619413,0.18225357,122050.0,122040.0,0.91745336]
["bitfinex","BTCUSD",1752476619613,0.18225357,122050.0,122040.0,1.04213336]
["bitfinex","BTCUSD",1752476620055,0.18225357,122050.0,122040.0,0.3982234]
["bitfinex","BTCUSD",1752476620270,0.18225357,122050.0,122040.0,1.04213336]
["bitfinex","BTCUSD",1752476621320,0.18225357,122050.0,122040.0,0.91745336]
["bitfinex","BTCUSD",1752476621541,0.18225357,122050.0,122040.0,0.59549838]
["bitfinex","BTCUSD",1752476621953,0.18225357,122050.0,122040.0,0.72017838]
["bitfinex","BTCUSD",1752476623025,0.18225357,122050.0,122040.0,0.59549838]
["bitfinex","BTCUSD",1752476623236,0.18225357,122050.0,122040.0,0.72017838]
["bitfinex","BTCUSD",1752476627549,0.18225357,122050.0,122040.0,0.59549838]
["bitfinex","BTCUSD",1752476627747,0.18225357,122050.0,122040.0,0.72017838]
["bitfinex","BTCUSD",1752476628188,0.18225357,122050.0,122040.0,0.59549838]
["bitfinex","BTCUSD",1752476628396,0.18225357,122050.0,122040.0,0.72219838]
["bitfinex","BTCUSD",1752476628800,0.18225357,122050.0,122040.0,0.59751838]
["bitfinex","BTCUSD",1752476629007,0.18225357,122050.0,122040.0,0.72219838]
["bitfinex","BTCUSD",1752476629371,0.18225357,122050.0,122040.0,0.59751838]
["bitfinex","BTCUSD",1752476629568,0.18225357,122050.0,122040.0,0.72523838]
["bitfinex","BTCUSD",1752476630207,0.18225357,122050.0,122040.0,0.60055838]
["bitfinex","BTCUSD",1752476630847,0.18225357,122050.0,122040.0,0.72523838]
["bitfinex","BTCUSD",1752476631258,0.18225357,122050.0,122040.0,1.04719336]
["bitfinex","BTCUSD",1752476631887,0.18225357,122050.0,122040.0,0.72523838]
["bitfinex","BTCUSD",1752476635450,0.18225357,122050.0,122040.0,0.60055838]
["bitfinex","BTCUSD",1752476635874,0.18225357,122050.0,122040.0,0.72519838]
["bitfinex","BTCUSD",1752476638403,0.18225357,122050.0,122040.0,0.60055838]
["bitfinex","BTCUSD",1752476638822,0.18225357,122050.0,122040.0,0.72519838]
["bitfinex","BTCUSD",1752476639892,0.18225357,122050.0,122040.0,1.21922795]
["bitfinex","BTCUSD",1752476640113,0.18225384,122050.0,122040.0,1.21922795]
["bitfinex","BTCUSD",1752476640333,0.17406062,122050.0,122040.0,1.21103405]
["bitfinex","BTCUSD",1752476640594,0.17406062,122050.0,122040.0,1.04715336]
["bitfinex","BTCUSD",1752476641033,0.17306062,122050.0,122040.0,1.04715336]
["bitfinex","BTCUSD",1752476641658,0.17206062,122050.0,122040.0,1.04715336]
["bitfinex","BTCUSD",1752476642102,0.17206062,122050.0,122040.0,1.04815336]
["bitfinex","BTCUSD",1752476648160,0.17404062,122050.0,122040.0,1.04815336]
["bitfinex","BTCUSD",1752476648485,0.17206062,122050.0,122040.0,0.92351336]
["bitfinex","BTCUSD",1752476648608,0.17206062,122050.0,122040.0,1.04815336]
["bitfinex","BTCUSD",1752476648817,0.17206062,122050.0,122040.0,0.92351336]
["bitfinex","BTCUSD",1752476649036,0.17206062,122050.0,122040.0,0.72619838]
["bitfinex","BTCUSD",1752476650184,0.17206062,122050.0,122040.0,0.60155838]
["bitfinex","BTCUSD",1752476650420,0.17206062,122050.0,122040.0,0.72619838]
["bitfinex","BTCUSD",1752476652112,0.17206062,122050.0,122040.0,0.92351336]
["bitfinex","BTCUSD",1752476652348,0.17206062,122050.0,122040.0,1.04815336]
["bitfinex","BTCUSD",1752476661625,0.16384201,122070.0,122060.0,0.0641]
["bitfinex","BTCUSD",1752476661858,0.16384201,122070.0,122060.0,0.58547074]
["bitfinex","BTCUSD",1752476662064,0.16384201,122070.0,122060.0,0.65120491]
["bitfinex","BTCUSD",1752476662923,0.16384201,122070.0,122060.0,0.52656491]
["bitfinex","BTCUSD",1752476663134,0.16584201,122070.0,122060.0,0.65164491]
["bitfinex","BTCUSD",1752476663547,0.16584201,122070.0,122060.0,0.52656491]
["bitfinex","BTCUSD",1752476663797,0.16584201,122070.0,122060.0,0.65164491]
["bitfinex","BTCUSD",1752476664005,0.16384201,122070.0,122060.0,0.65164491]
["bitfinex","BTCUSD",1752476664451,0.16484201,122070.0,122060.0,0.65164491]
["bitfinex","BTCUSD",1752476664670,0.16684201,122070.0,122060.0,0.65164491]
["bitfinex","BTCUSD",1752476664885,0.16684201,122070.0,122060.0,0.52656491]
["bitfinex","BTCUSD",1752476665106,0.16684201,122070.0,122060.0,0.65164491]
["bitfinex","BTCUSD",1752476666364,0.16684201,122070.0,122060.0,0.71051684]
["bitfinex","BTCUSD",1752476667002,0.16484201,122070.0,122060.0,0.71051684]
["bitfinex","BTCUSD",1752476667213,0.16484201,122070.0,122060.0,0.59362953]
["bitfinex","BTCUSD",1752476667433,0.16484201,122070.0,122060.0,0.71043684]
["bitfinex","BTCUSD",1752476667647,0.16584201,122070.0,122060.0,0.71043684]
["bitfinex","BTCUSD",1752476668359,0.16584201,122070.0,122060.0,0.73338988]
["bitfinex","BTCUSD",1752476668480,0.16584201,122070.0,122060.0,0.90543634]
["bitfinex","BTCUSD",1752476669086,0.16584201,122070.0,122060.0,0.72519719]
["bitfinex","BTCUSD",1752476669494,0.16584201,122070.0,122060.0,0.60019719]
["bitfinex","BTCUSD",1752476669692,0.16584201,122070.0,122060.0,0.72519719]
["bitfinex","BTCUSD",1752476670147,0.16584201,122070.0,122060.0,0.28410221]
["bitfinex","BTCUSD",1752476670148,0.16782201,122070.0,122060.0,0.28410221]
["bitfinex","BTCUSD",1752476670348,0.16782201,122070.0,122060.0,0.19867228]
["bitfinex","BTCUSD",1752476670543,0.16782201,122070.0,122060.0,0.07363228]
["bitfinex","BTCUSD",1752476670751,0.16782201,122070.0,122060.0,0.52066726]
["bitfinex","BTCUSD",1752476671915,0.16782201,122070.0,122060.0,0.19871228]
["bitfinex","BTCUSD",1752476672397,0.16782201,122070.0,122060.0,0.12508]
["bitfinex","BTCUSD",1752476672631,0.16782201,122070.0,122060.0,0.32195498]
["bitfinex","BTCUSD",1752476672849,0.16782201,122070.0,122060.0,0.44699498]
["bitfinex","BTCUSD",1752476674229,0.16782201,122070.0,122060.0,0.39558726]
["bitfinex","BTCUSD",1752476674455,0.16782201,122070.0,122060.0,0.51224498]
["bitfinex","BTCUSD",1752476674668,0.16782201,122070.0,122060.0,0.38720498]
["bitfinex","BTCUSD",1752476674891,0.16782201,122070.0,122060.0,0.51224498]
["bitfinex","BTCUSD",1752476675766,0.16782201,122070.0,122060.0,0.38415498]
["bitfinex","BTCUSD",1752476675995,0.16782201,122070.0,122060.0,0.51228498]
["bitfinex","BTCUSD",1752476676417,0.16782201,122070.0,122060.0,0.51441498]
["bitfinex","BTCUSD",1752476677241,0.16782201,122070.0,122060.0,0.38933498]
["bitfinex","BTCUSD",1752476677445,0.16782201,122070.0,122060.0,0.51441498]
["bitfinex","BTCUSD",1752476681021,0.16782201,122070.0,122060.0,0.38933498]
["bitfinex","BTCUSD",1752476681223,0.16782201,122070.0,122060.0,0.51441498]
["bitfinex","BTCUSD",1752476685297,0.16782201,122070.0,122060.0,0.58804726]
["bitfinex","BTCUSD",1752476685682,0.16782201,122070.0,122060.0,0.26609228]
["bitfinex","BTCUSD",1752476686015,0.16782201,122070.0,122060.0,0.58804726]
["bitfinex","BTCUSD",1752476686449,0.16782201,122070.0,122060.0,0.46296726]
["bitfinex","BTCUSD",1752476686672,0.16782201,122070.0,122060.0,0.58800726]
["bitfinex","BTCUSD",1752476686853,0.16584201,122070.0,122060.0,0.46296726]
["bitfinex","BTCUSD",1752476687010,0.16584201,122070.0,122060.0,0.58800726]
["bitfinex","BTCUSD",1752476694925,0.16783201,122070.0,122060.0,0.2512362]
["bitfinex","BTCUSD",1752476695142,0.16783201,122070.0,122060.0,0.57315118]
["bitfinex","BTCUSD",1752476695712,0.16783201,122070.0,122060.0,0.57319118]
["bitfinex","BTCUSD",1752476695911,0.16783201,122070.0,122060.0,0.1262762]
["bitfinex","BTCUSD",1752476696139,0.20164201,122070.0,122060.0,0.1838962]
["bitfinex","BTCUSD",1752476696675,0.23164201,122070.0,122060.0,0.1838962]
["bitfinex","BTCUSD",1752476696879,0.23164201,122070.0,122060.0,0.0588962]
["bitfinex","BTCUSD",1752476697085,0.23164201,122070.0,122060.0,0.1838962]
["bitfinex","BTCUSD",1752476697496,0.17034201,122070.0,122060.0,0.1838962]
["bitfinex","BTCUSD",1752476697924,0.17034201,122070.0,122060.0,0.0588962]
["bitfinex","BTCUSD",1752476698129,0.17034201,122070.0,122060.0,0.1838962]
["bitfinex","BTCUSD",1752476698490,0.17034201,122070.0,122060.0,0.0588962]
["bitfinex","BTCUSD",1752476698693,0.16783201,122070.0,122060.0,0.1838562]
["bitfinex","BTCUSD",1752476699890,0.16783201,122070.0,122060.0,0.0588962]
["bitfinex","BTCUSD",1752476700070,0.16783201,122070.0,122060.0,0.1838562]
["bitfinex","BTCUSD",1752476700768,0.20284201,122070.0,122060.0,0.1838562]
["bitfinex","BTCUSD",1752476700966,0.23414201,122070.0,122060.0,0.12496]
["bitfinex","BTCUSD",1752476701644,0.17204639,122060.0,122050.0,0.1087962]
["bitfinex","BTCUSD",1752476701875,0.17403639,122060.0,122050.0,0.2987162]
["bitfinex","BTCUSD",1752476702105,0.17403639,122060.0,122050.0,0.2488162]
["bitfinex","BTCUSD",1752476702406,0.17403639,122060.0,122050.0,0.2987162]
["bitfinex","BTCUSD",1752476702856,0.17403639,122060.0,122050.0,0.2518762]
["bitfinex","BTCUSD",1752476703067,0.17403639,122060.0,122050.0,0.2488162]
["bitfinex","BTCUSD",1752476703177,0.17403639,122060.0,122050.0,0.2987162]
["bitfinex","BTCUSD",1752476703647,0.17403639,122060.0,122050.0,0.3037762]
["bitfinex","BTCUSD",1752476703851,0.17403639,122060.0,122050.0,0.62573118]
["bitfinex","BTCUSD",1752476704556,0.17403639,122060.0,122050.0,0.57583118]
["bitfinex","BTCUSD",1752476705192,0.17403639,122060.0,122050.0,0.57077118]
["bitfinex","BTCUSD",1752476705412,0.17403639,122060.0,122050.0,0.2164162]
["bitfinex","BTCUSD",1752476706445,0.17403639,122060.0,122050.0,0.2537762]
["bitfinex","BTCUSD",1752476706856,0.17204639,122060.0,122050.0,0.57573118]
["bitfinex","BTCUSD",1752476713935,0.17204639,122060.0,122050.0,0.2537762]
["bitfinex","BTCUSD",1752476714144,0.17204639,122060.0,122050.0,0.57573118]
["bitfinex","BTCUSD",1752476715349,0.17204639,122060.0,122050.0,0.51683498]
["bitfinex","BTCUSD",1752476720108,0.17204639,122060.0,122050.0,0.19488]
["bitfinex","BTCUSD",1752476720313,0.17204639,122060.0,122050.0,0.51683498]
["bitfinex","BTCUSD",1752476721338,0.17204639,122060.0,122050.0,0.19488]
["bitfinex","BTCUSD",1752476721549,0.17204639,122060.0,122050.0,0.51683498]
["bitfinex","BTCUSD",1752476722414,0.17204639,122060.0,122050.0,0.59046726]
["bitfinex","BTCUSD",1752476725573,0.17204639,122060.0,122050.0,0.46554726]
["bitfinex","BTCUSD",1752476725771,0.17204639,122060.0,122050.0,0.51544726]
["bitfinex","BTCUSD",1752476725994,0.18023868,122060.0,122050.0,0.76993774]
["bitfinex","BTCUSD",1752476726196,0.1884313,122060.0,122050.0,0.61426384]
["bitfinex","BTCUSD",1752476726408,0.1884313,122060.0,122050.0,0.73083055]
["bitfinex","BTCUSD",1752476726606,0.1884313,122060.0,122050.0,0.73906384]
["bitfinex","BTCUSD",1752476726874,0.07791548,122060.0,122050.0,0.66543156]
["bitfinex","BTCUSD",1752476727080,0.07791548,122060.0,122050.0,0.65723827]
["bitfinex","BTCUSD",1752476727284,0.06972299,122060.0,122050.0,0.64904491]
["bitfinex","BTCUSD",1752476728095,0.06472299,122060.0,122050.0,0.64904491]
["bitfinex","BTCUSD",1752476728501,0.05653037,122060.0,122050.0,0.64904491]
["bitfinex","BTCUSD",1752476735812,0.16384201,122070.0,122060.0,0.0499]
["bitfinex","BTCUSD",1752476736020,0.18841579,122070.0,122060.0,0.78489577]
["bitfinex","BTCUSD",1752476736229,0.01638343,122070.0,122060.0,0.9712787]
["bitfinex","BTCUSD",1752476736449,0.17201827,122080.0,122070.0,0.27774041]
["bitfinex","BTCUSD",1752476736669,0.22924973,122100.0,122090.0,0.1139]
["bitfinex","BTCUSD",1752476736886,0.16380203,122100.0,122090.0,0.69050498]
["bitfinex","BTCUSD",1752476737999,0.16431063,122100.0,122090.0,0.69050498]
["bitfinex","BTCUSD",1752476739778,0.16531063,122100.0,122090.0,0.69050498]
["bitfinex","BTCUSD",1752476740413,0.16531063,122100.0,122090.0,0.77593491]
["bitfinex","BTCUSD",1752476740903,0.10081063,122100.0,122090.0,0.77593491]
["bitfinex","BTCUSD",1752476741197,0.59073781,122140.0,122090.0,0.77593491]
["bitfinex","BTCUSD",1752476741198,0.0005,122150.0,122120.0,0.21290333]
["bitfinex","BTCUSD",1752476741401,0.0004,122180.0,122170.0,0.0499]
["bitfinex","BTCUSD",1752476741626,0.0004,122180.0,122170.0,1.16388273]
["bitfinex","BTCUSD",1752476741839,0.00052504,122180.0,122170.0,1.17637726]
["bitfinex","BTCUSD",1752476742052,0.0004,122190.0,122180.0,0.57814602]
["bitfinex","BTCUSD",1752476742275,0.0004,122190.0,122180.0,0.931301]
["bitfinex","BTCUSD",1752476742511,0.0004,122190.0,122180.0,0.71185498]
["bitfinex","BTCUSD",1752476742512,0.01676727,122190.0,122180.0,0.71185498]
["bitfinex","BTCUSD",1752476742754,0.02495044,122190.0,122180.0,0.71185498]
["bitfinex","BTCUSD",1752476742972,0.0249503,122190.0,122180.0,0.71185498]
["bitfinex","BTCUSD",1752476743204,0.0167668,122190.0,122180.0,0.83721498]
["bitfinex","BTCUSD",1752476743427,0.00361,122190.0,122180.0,0.92268491]
["bitfinex","BTCUSD",1752476743640,0.01676687,122190.0,122180.0,0.79728491]
["bitfinex","BTCUSD",1752476743884,0.0004,122190.0,122180.0,0.92264491]
["bitfinex","BTCUSD",1752476744114,0.0004,122190.0,122180.0,1.11089087]
["bitfinex","BTCUSD",1752476744351,0.0004,122190.0,122180.0,1.43292585]
["bitfinex","BTCUSD",1752476744818,0.0004,122190.0,122180.0,1.5118667]
["bitfinex","BTCUSD",1752476745041,0.0004,122190.0,122180.0,1.54221517]
["bitfinex","BTCUSD",1752476745515,0.0004,122190.0,122180.0,1.59321517]
["bitfinex","BTCUSD",1752476746229,0.0004,122190.0,122180.0,1.59621517]
["bitfinex","BTCUSD",1752476746698,0.0004,122190.0,122180.0,1.5148667]
["bitfinex","BTCUSD",1752476746932,0.0004,122190.0,122180.0,1.5681367]
["bitfinex","BTCUSD",1752476747161,0.0004,122190.0,122180.0,1.23770454]
["bitfinex","BTCUSD",1752476747866,0.0004,122190.0,122180.0,1.18770454]
["bitfinex","BTCUSD",1752476748317,0.0004,122190.0,122180.0,1.24170454]
["bitfinex","BTCUSD",1752476749215,0.0004,122190.0,122180.0,1.26354629]
["bitfinex","BTCUSD",1752476749442,0.0004,122190.0,122180.0,1.19170454]
["bitfinex","BTCUSD",1752476749692,0.0004,122190.0,122180.0,1.24170454]
["bitfinex","BTCUSD",1752476750118,0.0004,122190.0,122180.0,1.19170454]
["bitfinex","BTCUSD",1752476750558,0.0004,122190.0,122180.0,1.22105301]
["bitfinex","BTCUSD",1752476751210,0.0004,122190.0,122180.0,1.23572724]
["bitfinex","BTCUSD",1752476755328,0.0004,122190.0,122180.0,1.19170454]
["bitfinex","BTCUSD",1752476755774,0.0004,122190.0,122180.0,1.15950454]
["bitfinex","BTCUSD",1752476755982,0.0004,122190.0,122180.0,1.20312269]
["bitfinex","BTCUSD",1752476756196,0.0004,122190.0,122180.0,1.24565454]
["bitfinex","BTCUSD",1752476756407,0.0004,122190.0,122180.0,1.15950454]
["bitfinex","BTCUSD",1752476758351,0.0004,122190.0,122180.0,1.24868735]
["bitfinex","BTCUSD",1752476758843,0.0004,122200.0,122190.0,0.0081835]
["bitfinex","BTCUSD",1752476759060,0.0004,122200.0,122190.0,1.68108579]
["bitfinex","BTCUSD",1752476759273,0.0004,122200.0,122190.0,1.6790398]
["bitfinex","BTCUSD",1752476759728,0.0004,122200.0,122190.0,1.365562]
["bitfinex","BTCUSD",1752476759964,0.0004,122200.0,122190.0,0.9874842]
["bitfinex","BTCUSD",1752476760176,0.0004,122200.0,122190.0,1.18773919]
["bitfinex","BTCUSD",1752476760390,0.0004,122200.0,122190.0,1.246522]
["bitfinex","BTCUSD",1752476760605,0.0004,122200.0,122190.0,1.371802]
["bitfinex","BTCUSD",1752476761263,0.04130828,122220.0,122210.0,0.3899]
["bitfinex","BTCUSD",1752476761484,0.04974783,122220.0,122210.0,1.11160765]
["bitfinex","BTCUSD",1752476761703,0.08014783,122220.0,122210.0,1.11160772]
["bitfinex","BTCUSD",1752476761927,0.2437877,122220.0,122210.0,0.15279221]
["bitfinex","BTCUSD",1752476762140,0.2437877,122220.0,122210.0,0.1964486]
["bitfinex","BTCUSD",1752476762798,0.2437877,122220.0,122210.0,0.3218886]
["bitfinex","BTCUSD",1752476763011,0.23560607,122220.0,122210.0,0.3218886]
["bitfinex","BTCUSD",1752476763444,0.08336823,122220.0,122210.0,0.49372388]
["bitfinex","BTCUSD",1752476763663,0.09154966,122220.0,122210.0,0.88076273]
["bitfinex","BTCUSD",1752476763877,0.04478634,122220.0,122210.0,0.6418576]
["bitfinex","BTCUSD",1752476764094,0.06114973,122220.0,122210.0,0.9553354]
["bitfinex","BTCUSD",1752476764308,0.05296797,122220.0,122210.0,0.9553354]
["bitfinex","BTCUSD",1752476764533,0.06933149,122220.0,122210.0,0.95533547]
["bitfinex","BTCUSD",1752476765059,0.06933149,122220.0,122210.0,0.77531762]
["bitfinex","BTCUSD",1752476765280,0.06933149,122220.0,122210.0,0.78350018]
["bitfinex","BTCUSD",1752476765592,0.06114966,122220.0,122210.0,0.95533533]
["bitfinex","BTCUSD",1752476765804,0.06933156,122220.0,122210.0,0.9471529]
["bitfinex","BTCUSD",1752476766020,0.06933156,122220.0,122210.0,0.46183982]
["bitfinex","BTCUSD",1752476766236,0.06114966,122220.0,122210.0,0.64963982]
["bitfinex","BTCUSD",1752476766459,0.06933149,122220.0,122210.0,0.65782232]
["bitfinex","BTCUSD",1752476766667,0.06114966,122220.0,122210.0,1.14313527]
["bitfinex","BTCUSD",1752476766879,0.06114966,122220.0,122210.0,1.15131763]
["bitfinex","BTCUSD",1752476767323,0.06933149,122220.0,122210.0,1.08124869]
["bitfinex","BTCUSD",1752476767737,0.06933149,122220.0,122210.0,1.07306626]
["bitfinex","BTCUSD",1752476767945,0.07751345,122220.0,122210.0,1.07306632]
["bitfinex","BTCUSD",1752476768159,0.07751345,122220.0,122210.0,0.95967442]
["bitfinex","BTCUSD",1752476768160,0.06115006,122220.0,122210.0,0.95967442]
["bitfinex","BTCUSD",1752476768373,0.06933202,122220.0,122210.0,0.9094136]
["bitfinex","BTCUSD",1752476768586,0.06933202,122220.0,122210.0,0.90941367]
["bitfinex","BTCUSD",1752476768814,0.06933196,122220.0,122210.0,0.91759623]
["bitfinex","BTCUSD",1752476769438,0.06115006,122220.0,122210.0,0.99942961]
["bitfinex","BTCUSD",1752476769646,0.05296823,122220.0,122210.0,0.99942961]
["bitfinex","BTCUSD",1752476769858,0.05296823,122220.0,122210.0,1.1548999]
["bitfinex","BTCUSD",1752476770118,0.05296823,122220.0,122210.0,1.17126483]
["bitfinex","BTCUSD",1752476770327,0.16402687,122230.0,122210.0,1.1548999]
["bitfinex","BTCUSD",1752476770537,0.02670549,122220.0,122210.0,0.25148331]
["bitfinex","BTCUSD",1752476770747,0.03488718,122220.0,122210.0,0.90949367]
["bitfinex","BTCUSD",1752476770967,0.03488718,122220.0,122210.0,0.90131104]
["bitfinex","BTCUSD",1752476771170,0.03488718,122220.0,122210.0,0.90949367]
["bitfinex","BTCUSD",1752476771394,0.16468093,122230.0,122210.0,0.97467505]
["bitfinex","BTCUSD",1752476771578,0.01636359,122220.0,122210.0,0.65169775]
["bitfinex","BTCUSD",1752476771804,0.01636359,122220.0,122210.0,0.98800768]
["bitfinex","BTCUSD",1752476772020,0.01636353,122220.0,122210.0,0.98800768]
["bitfinex","BTCUSD",1752476772252,0.05740522,122220.0,122210.0,0.97982505]
["bitfinex","BTCUSD",1752476772461,0.04922332,122220.0,122210.0,0.97982505]
["bitfinex","BTCUSD",1752476772715,0.21091765,122210.0,122200.0,0.14607057]
["bitfinex","BTCUSD",1752476772931,0.20274929,122200.0,122190.0,0.30961765]
["bitfinex","BTCUSD",1752476773152,0.21146173,122180.0,122170.0,0.2117894]
["bitfinex","BTCUSD",1752476773336,0.24442173,122180.0,122170.0,0.30182]
["bitfinex","BTCUSD",1752476773801,0.0322,122190.0,122180.0,0.05808451]
["bitfinex","BTCUSD",1752476774031,0.23634942,122200.0,122190.0,0.0499]
["bitfinex","BTCUSD",1752476774242,0.21173252,122200.0,122190.0,0.56940711]
["bitfinex","BTCUSD",1752476774451,0.21173252,122200.0,122190.0,0.39251993]
["bitfinex","BTCUSD",1752476774452,0.20354942,122200.0,122190.0,0.39251993]
["bitfinex","BTCUSD",1752476774565,0.20354942,122200.0,122190.0,0.45962102]
["bitfinex","BTCUSD",1752476774779,0.0428827,122200.0,122190.0,0.96132937]
["bitfinex","BTCUSD",1752476774991,0.0111827,122200.0,122190.0,0.96132937]
["bitfinex","BTCUSD",1752476775290,0.01636553,122200.0,122190.0,0.96132937]
["bitfinex","BTCUSD",1752476775500,0.01836547,122200.0,122190.0,0.96132937]
["bitfinex","BTCUSD",1752476775712,0.03473161,122200.0,122190.0,0.96132937]
["bitfinex","BTCUSD",1752476775926,0.03273161,122200.0,122190.0,0.96132937]
["bitfinex","BTCUSD",1752476776361,0.03273161,122200.0,122190.0,0.95314587]
["bitfinex","BTCUSD",1752476776621,0.18821503,122200.0,122190.0,0.94496217]
["bitfinex","BTCUSD",1752476776836,0.18821503,122200.0,122190.0,0.96132964]
["bitfinex","BTCUSD",1752476777052,0.18821503,122200.0,122190.0,0.65603548]
["bitfinex","BTCUSD",1752476777260,0.19639833,122200.0,122190.0,0.65603548]
["bitfinex","BTCUSD",1752476777471,0.01636574,122200.0,122190.0,0.65603501]
["bitfinex","BTCUSD",1752476777682,0.03273214,122200.0,122190.0,0.65603501]
["bitfinex","BTCUSD",1752476777920,0.03273214,122200.0,122190.0,0.65603508]
["bitfinex","BTCUSD",1752476778128,0.03273214,122200.0,122190.0,0.64785151]
["bitfinex","BTCUSD",1752476778349,0.01636574,122200.0,122190.0,0.96951281]
["bitfinex","BTCUSD",1752476778565,0.03272945,122210.0,122200.0,0.24629838]
["bitfinex","BTCUSD",1752476778781,0.04091201,122210.0,122200.0,0.90226611]
["bitfinex","BTCUSD",1752476779000,0.04091201,122210.0,122200.0,0.90226618]
["bitfinex","BTCUSD",1752476779225,0.24489791,122210.0,122200.0,0.38724993]
["bitfinex","BTCUSD",1752476779448,0.24489791,122210.0,122200.0,0.30178]
["bitfinex","BTCUSD",1752476779667,0.23474929,122200.0,122190.0,0.00012491]
["bitfinex","BTCUSD",1752476779885,0.55020709,122200.0,122190.0,0.00012491]
["bitfinex","BTCUSD",1752476780107,0.58129691,122200.0,122190.0,0.04421747]
["bitfinex","BTCUSD",1752476780326,0.92129691,122200.0,122190.0,0.03604236]
["bitfinex","BTCUSD",1752476780550,0.18007647,122170.0,122160.0,0.10869221]
["bitfinex","BTCUSD",1752476780764,0.24665647,122170.0,122160.0,0.10869221]
["bitfinex","BTCUSD",1752476780978,0.24887647,122170.0,122160.0,0.23473221]
["bitfinex","BTCUSD",1752476781197,0.24887647,122170.0,122160.0,0.10869221]
["bitfinex","BTCUSD",1752476781877,0.24887647,122170.0,122150.0,0.10881725]
["bitfinex","BTCUSD",1752476781878,0.23540556,122160.0,122150.0,0.10881725]
["bitfinex","BTCUSD",1752476782095,0.23739556,122160.0,122150.0,0.23481725]
["bitfinex","BTCUSD",1752476782304,0.26467275,122160.0,122150.0,0.10881725]
["bitfinex","BTCUSD",1752476782539,0.26467275,122160.0,122150.0,0.18495725]
["bitfinex","BTCUSD",1752476782751,0.26467275,122160.0,122150.0,0.17606504]
["bitfinex","BTCUSD",1752476782968,0.26467275,122160.0,122150.0,0.07357685]
["bitfinex","BTCUSD",1752476783191,0.26467275,122160.0,122140.0,0.0499]
["bitfinex","BTCUSD",1752476783192,0.23271963,122150.0,122140.0,0.06540025]
["bitfinex","BTCUSD",1752476783407,0.24093544,122130.0,122120.0,0.22915175]
["bitfinex","BTCUSD",1752476783631,0.17196186,122120.0,122110.0,0.15301175]
["bitfinex","BTCUSD",1752476783856,0.06348857,122120.0,122110.0,0.26140993]
["bitfinex","BTCUSD",1752476784079,0.0716771,122120.0,122110.0,0.26140993]
["bitfinex","BTCUSD",1752476784391,0.07986556,122120.0,122110.0,0.14849926]
["bitfinex","BTCUSD",1752476784592,0.07787556,122120.0,122110.0,0.27453926]
["bitfinex","BTCUSD",1752476784805,0.0696871,122120.0,122110.0,0.26634993]
["bitfinex","BTCUSD",1752476785018,0.06981165,122120.0,122110.0,0.27553926]
["bitfinex","BTCUSD",1752476785228,0.06981165,122120.0,122110.0,0.14949926]
["bitfinex","BTCUSD",1752476785462,0.06981165,122120.0,122110.0,0.14130993]
["bitfinex","BTCUSD",1752476785684,0.06361312,122120.0,122110.0,0.13732993]
["bitfinex","BTCUSD",1752476785910,0.06361312,122120.0,122110.0,0.26336993]
["bitfinex","BTCUSD",1752476786437,0.06361312,122120.0,122110.0,0.26530993]
["bitfinex","BTCUSD",1752476786651,0.06361312,122120.0,122110.0,0.13930993]
["bitfinex","BTCUSD",1752476786867,0.06361312,122120.0,122110.0,0.26530993]
["bitfinex","BTCUSD",1752476787291,0.06361312,122120.0,122110.0,0.32390975]
["bitfinex","BTCUSD",1752476787719,0.06361312,122120.0,122110.0,0.19790975]
["bitfinex","BTCUSD",1752476787936,0.06361312,122120.0,122110.0,0.32386975]
["bitfinex","BTCUSD",1752476788150,0.06361312,122120.0,122110.0,0.32686975]
["bitfinex","BTCUSD",1752476789427,0.06162312,122120.0,122110.0,0.33505908]
["bitfinex","BTCUSD",1752476789852,0.06162312,122120.0,122110.0,0.32686975]
["bitfinex","BTCUSD",1752476790066,0.06361312,122120.0,122110.0,0.32686975]
["bitfinex","BTCUSD",1752476790249,0.06361312,122120.0,122110.0,0.33505908]
["bitfinex","BTCUSD",1752476790903,0.06361312,122120.0,122110.0,0.32686975]
["bitfinex","BTCUSD",1752476791112,0.06344934,122120.0,122110.0,0.32686975]
["bitfinex","BTCUSD",1752476791316,0.06344934,122120.0,122110.0,0.26826993]
["bitfinex","BTCUSD",1752476791973,0.06344934,122120.0,122110.0,0.14230993]
["bitfinex","BTCUSD",1752476792184,0.12984934,122120.0,122110.0,0.26320993]
["bitfinex","BTCUSD",1752476793052,0.14079622,122120.0,122110.0,0.26320993]
["bitfinex","BTCUSD",1752476793253,0.12984934,122120.0,122110.0,0.26220993]
["bitfinex","BTCUSD",1752476793460,0.12984934,122120.0,122110.0,0.26520993]
["bitfinex","BTCUSD",1752476794123,0.09664934,122120.0,122110.0,0.14030993]
["bitfinex","BTCUSD",1752476794325,0.06344934,122120.0,122110.0,0.26614993]
["bitfinex","BTCUSD",1752476794526,0.06344934,122120.0,122110.0,0.26714993]
["bitfinex","BTCUSD",1752476794731,0.06344934,122120.0,122110.0,0.26814993]
["bitfinex","BTCUSD",1752476794936,0.06344934,122120.0,122110.0,0.26714993]
["bitfinex","BTCUSD",1752476795140,0.06344934,122120.0,122110.0,0.26614993]
["bitfinex","BTCUSD",1752476796636,0.06344934,122120.0,122110.0,0.14030993]
["bitfinex","BTCUSD",1752476796844,0.13890842,122120.0,122110.0,0.08542993]
["bitfinex","BTCUSD",1752476797099,0.13890842,122120.0,122110.0,0.21118993]
["bitfinex","BTCUSD",1752476797310,0.13890842,122120.0,122110.0,0.26108993]
["bitfinex","BTCUSD",1752476797762,0.13890842,122120.0,122110.0,0.0499]
["bitfinex","BTCUSD",1752476797982,0.14112842,122120.0,122110.0,0.0499]
["bitfinex","BTCUSD",1752476798627,0.14112842,122120.0,122110.0,0.17566]
["bitfinex","BTCUSD",1752476798833,0.14112842,122120.0,122110.0,0.23425982]
["bitfinex","BTCUSD",1752476799057,0.13890842,122120.0,122110.0,0.23425982]
["bitfinex","BTCUSD",1752476799226,0.13890842,122120.0,122110.0,0.10849982]
["bitfinex","BTCUSD",1752476799523,0.13890842,122120.0,122110.0,0.23425982]
["bitfinex","BTCUSD",1752476799743,0.13890842,122120.0,122110.0,0.10849982]
["bitfinex","BTCUSD",1752476799959,0.13890842,122120.0,122110.0,0.23421982]
["bitfinex","BTCUSD",1752476800376,0.14112842,122120.0,122110.0,0.23421982]
["bitfinex","BTCUSD",1752476800839,0.13890842,122120.0,122110.0,0.23417982]
["bitfinex","BTCUSD",1752476801854,0.14112842,122120.0,122110.0,0.23417982]
["bitfinex","BTCUSD",1752476802478,0.13890842,122120.0,122110.0,0.23417982]
["bitfinex","BTCUSD",1752476803565,0.14112842,122120.0,122110.0,0.23417982]
["bitfinex","BTCUSD",1752476803983,0.13890842,122120.0,122110.0,0.23417982]
["bitfinex","BTCUSD",1752476804149,0.13890842,122120.0,122110.0,0.10849982]
["bitfinex","BTCUSD",1752476804320,0.13890842,122120.0,122110.0,0.23413982]
["bitfinex","BTCUSD",1752476807222,0.13890842,122120.0,122110.0,0.17554]
["bitfinex","BTCUSD",1752476809461,0.13890842,122120.0,122110.0,0.24872766]
["bitfinex","BTCUSD",1752476810330,0.13890842,122120.0,122110.0,0.25189766]
["bitfinex","BTCUSD",1752476812206,0.13890842,122120.0,122110.0,0.12625766]
["bitfinex","BTCUSD",1752476812419,0.13890842,122120.0,122110.0,0.25173766]
["bitfinex","BTCUSD",1752476812662,0.03053387,122120.0,122110.0,0.18064]
["bitfinex","BTCUSD",1752476812893,0.1943072,122120.0,122110.0,0.0552]
["bitfinex","BTCUSD",1752476813109,0.1946972,122120.0,122110.0,0.17851]
["bitfinex","BTCUSD",1752476813322,0.1946972,122120.0,122110.0,0.23738077]
["bitfinex","BTCUSD",1752476813750,0.1946972,122120.0,122110.0,0.23951077]
["bitfinex","BTCUSD",1752476813999,0.20556096,122120.0,122110.0,0.23951077]
["bitfinex","BTCUSD",1752476815074,0.20556096,122120.0,122110.0,0.18064]
["bitfinex","BTCUSD",1752476816652,0.20556096,122120.0,122110.0,0.0552]
["bitfinex","BTCUSD",1752476817108,0.20556096,122120.0,122110.0,0.18056]
["bitfinex","BTCUSD",1752476817333,0.20556096,122120.0,122110.0,0.17843]
["bitfinex","BTCUSD",1752476819677,0.20556096,122120.0,122110.0,0.05307]
["bitfinex","BTCUSD",1752476819898,0.20556096,122120.0,122110.0,0.17835]
["bitfinex","BTCUSD",1752476820805,0.20556096,122120.0,122110.0,0.05307]
["bitfinex","BTCUSD",1752476821053,0.20479003,122100.0,122090.0,0.07358057]
["bitfinex","BTCUSD",1752476821282,0.20480412,122090.0,122080.0,0.07675057]
["bitfinex","BTCUSD",1752476821514,0.26455394,122090.0,122080.0,0.17522]
["bitfinex","BTCUSD",1752476821963,0.26455394,122090.0,122080.0,0.0499]
["bitfinex","BTCUSD",1752476822493,0.58634443,122090.0,122080.0,0.12532]
["bitfinex","BTCUSD",1752476822716,0.1720182,122080.0,122070.0,0.15618175]
["bitfinex","BTCUSD",1752476822941,0.2036182,122080.0,122070.0,0.36693168]
["bitfinex","BTCUSD",1752476823167,0.2036182,122080.0,122070.0,0.24374168]
["bitfinex","BTCUSD",1752476823405,0.2036182,122080.0,122070.0,0.36906168]
["bitfinex","BTCUSD",1752476823853,0.22846173,122080.0,122070.0,0.36906168]
["bitfinex","BTCUSD",1752476824074,0.22846173,122080.0,122070.0,0.36957028]
["bitfinex","BTCUSD",1752476824289,0.22846173,122080.0,122070.0,0.24425028]
["bitfinex","BTCUSD",1752476824532,0.22846173,122080.0,122070.0,0.36957028]
["bitfinex","BTCUSD",1752476824755,0.22846173,122080.0,122070.0,0.24425028]
["bitfinex","BTCUSD",1752476824973,0.22846173,122080.0,122070.0,0.36957028]
["bitfinex","BTCUSD",1752476825414,0.19686173,122080.0,122070.0,0.24425028]
["bitfinex","BTCUSD",1752476825636,0.20505287,122080.0,122070.0,0.68385103]
["bitfinex","BTCUSD",1752476826059,0.20505287,122080.0,122070.0,0.36957028]
["bitfinex","BTCUSD",1752476827343,0.20505287,122080.0,122070.0,0.24425028]
["bitfinex","BTCUSD",1752476827579,0.20505287,122080.0,122070.0,0.36953028]
["bitfinex","BTCUSD",1752476831014,0.21587126,122080.0,122070.0,0.36953028]
["bitfinex","BTCUSD",1752476832304,0.21587126,122080.0,122070.0,0.14113853]
["bitfinex","BTCUSD",1752476832496,0.21587126,122080.0,122070.0,0.26633853]
["bitfinex","BTCUSD",1752476833845,0.21587126,122080.0,122070.0,0.45541928]
["bitfinex","BTCUSD",1752476834052,0.18840035,122080.0,122070.0,0.94129164]
["bitfinex","BTCUSD",1752476834261,0.18840035,122080.0,122070.0,0.94948345]
["bitfinex","BTCUSD",1752476834488,0.18020941,122080.0,122070.0,0.87237103]
["bitfinex","BTCUSD",1752476835117,0.17201827,122080.0,122070.0,0.87237103]
["bitfinex","BTCUSD",1752476835919,0.17201827,122080.0,122070.0,0.84157103]
["bitfinex","BTCUSD",1752476836433,0.19659143,122080.0,122070.0,0.95767533]
["bitfinex","BTCUSD",1752476836694,0.19659143,122080.0,122070.0,1.05259527]
["bitfinex","BTCUSD",1752476836914,0.19659143,122080.0,122070.0,1.04440339]
["bitfinex","BTCUSD",1752476837136,0.19659143,122080.0,122070.0,1.05259527]
["bitfinex","BTCUSD",1752476837361,0.18020921,122080.0,122070.0,1.04440339]
["bitfinex","BTCUSD",1752476837594,0.18840049,122080.0,122070.0,1.06078695]
["bitfinex","BTCUSD",1752476837817,0.16381358,122090.0,122080.0,0.26270935]
["bitfinex","BTCUSD",1752476837818,0.0081902,122090.0,122080.0,0.26270935]
["bitfinex","BTCUSD",1752476838048,0.17199016,122100.0,122090.0,0.0825]
["bitfinex","BTCUSD",1752476838256,0.17199016,122100.0,122090.0,0.8080991]
["bitfinex","BTCUSD",1752476838469,0.16380016,122100.0,122090.0,0.8112691]
["bitfinex","BTCUSD",1752476839131,0.16380016,122100.0,122090.0,0.81945971]
["bitfinex","BTCUSD",1752476839341,0.16380016,122100.0,122090.0,0.5282691]
["bitfinex","BTCUSD",1752476839559,0.16380016,122100.0,122090.0,0.6534291]
["bitfinex","BTCUSD",1752476839777,0.01637759,122110.0,122100.0,0.27006956]
["bitfinex","BTCUSD",1752476840003,0.00818873,122110.0,122100.0,0.71486977]
["bitfinex","BTCUSD",1752476840207,0.01637766,122110.0,122100.0,0.71486977]
["bitfinex","BTCUSD",1752476840413,0.01637766,122110.0,122100.0,0.78832819]
["bitfinex","BTCUSD",1752476840631,0.18833918,122120.0,122110.0,0.20237594]
["bitfinex","BTCUSD",1752476840843,0.18833918,122120.0,122110.0,0.85244669]
["bitfinex","BTCUSD",1752476841052,0.18015085,122120.0,122110.0,0.68567068]
["bitfinex","BTCUSD",1752476841271,0.18015085,122120.0,122110.0,0.14052993]
["bitfinex","BTCUSD",1752476841484,0.21195085,122120.0,122110.0,0.14052993]
["bitfinex","BTCUSD",1752476841750,0.21195085,122120.0,122110.0,0.26568993]
["bitfinex","BTCUSD",1752476842179,0.21234085,122120.0,122110.0,0.26568993]
["bitfinex","BTCUSD",1752476842394,0.25612999,122120.0,122110.0,0.17506]
["bitfinex","BTCUSD",1752476842608,0.22283999,122120.0,122110.0,0.0551]
["bitfinex","BTCUSD",1752476842829,0.22283999,122120.0,122110.0,0.18026]
["bitfinex","BTCUSD",1752476843045,0.21195085,122120.0,122110.0,0.18026]
["bitfinex","BTCUSD",1752476845203,0.21234085,122120.0,122110.0,0.0551]
["bitfinex","BTCUSD",1752476845431,0.24554085,122120.0,122110.0,0.17827]
["bitfinex","BTCUSD",1752476845666,0.24554085,122120.0,122110.0,0.1751]
["bitfinex","BTCUSD",1752476846164,0.17197594,122110.0,122100.0,0.12652842]
["bitfinex","BTCUSD",1752476846289,0.23676594,122110.0,122100.0,0.19874297]
["bitfinex","BTCUSD",1752476846491,0.23676594,122110.0,122100.0,0.12528455]
["bitfinex","BTCUSD",1752476846706,0.23676594,122110.0,122100.0,0.17518455]
["bitfinex","BTCUSD",1752476846937,0.23676594,122110.0,122100.0,0.00012455]
["bitfinex","BTCUSD",1752476847142,0.23676594,122110.0,122100.0,0.12532455]
["bitfinex","BTCUSD",1752476849425,0.23676594,122110.0,122100.0,0.12528455]
["bitfinex","BTCUSD",1752476851593,0.23676594,122110.0,122100.0,0.1197037]
["bitfinex","BTCUSD",1752476856756,0.23676594,122110.0,122100.0,0.1017037]
["bitfinex","BTCUSD",1752476857747,0.23676594,122110.0,122100.0,0.0917037]
["bitfinex","BTCUSD",1752476857748,0.20466594,122110.0,122100.0,0.0917037]
["bitfinex","BTCUSD",1752476857955,0.20466594,122110.0,122100.0,0.0948737]
["bitfinex","BTCUSD",1752476863736,0.23776594,122110.0,122100.0,0.0948737]
["bitfinex","BTCUSD",1752476864577,0.20466594,122110.0,122100.0,0.41656695]
["bitfinex","BTCUSD",1752476864775,0.20466594,122110.0,122100.0,0.41859695]
["bitfinex","BTCUSD",1752476864980,0.20427594,122110.0,122100.0,0.46849695]
["bitfinex","BTCUSD",1752476865184,0.17197594,122110.0,122100.0,0.50171325]
["bitfinex","BTCUSD",1752476865384,0.17197594,122110.0,122100.0,0.53391325]
["bitfinex","BTCUSD",1752476866008,0.18016507,122110.0,122100.0,0.53391325]
["bitfinex","BTCUSD",1752476866915,0.18016507,122110.0,122100.0,0.60737167]
["bitfinex","BTCUSD",1752476867128,0.18016507,122110.0,122100.0,0.57517167]
["bitfinex","BTCUSD",1752476867890,0.18016507,122110.0,122100.0,0.25347842]
["bitfinex","BTCUSD",1752476868093,0.21095507,122110.0,122100.0,0.25144842]
["bitfinex","BTCUSD",1752476868454,0.21095507,122110.0,122100.0,0.17799]
["bitfinex","BTCUSD",1752476871233,0.21095507,122110.0,122100.0,0.49968325]
["bitfinex","BTCUSD",1752476871514,0.21095507,122110.0,122100.0,0.50164325]
["bitfinex","BTCUSD",1752476871692,0.21056507,122110.0,122100.0,0.50164325]
["bitfinex","BTCUSD",1752476872468,0.18016507,122110.0,122100.0,0.50164325]
["bitfinex","BTCUSD",1752476874398,0.18016507,122110.0,122100.0,0.57510167]
["bitfinex","BTCUSD",1752476876715,0.18016507,122110.0,122100.0,0.50164325]
["bitfinex","BTCUSD",1752476877957,0.18016507,122110.0,122100.0,0.53484325]
["bitfinex","BTCUSD",1752476880964,0.18016507,122110.0,122100.0,0.60830167]
["bitfinex","BTCUSD",1752476881163,0.00818833,122120.0,122110.0,0.28517594]
["bitfinex","BTCUSD",1752476881379,0.17193597,122140.0,122130.0,0.1132]
["bitfinex","BTCUSD",1752476881589,0.17193597,122140.0,122130.0,0.74585017]
["bitfinex","BTCUSD",1752476881793,0.17193597,122140.0,122130.0,0.74380318]
["bitfinex","BTCUSD",1752476882245,0.18319458,122150.0,122140.0,0.0499]
["bitfinex","BTCUSD",1752476882453,0.18319458,122150.0,122140.0,0.40823325]
["bitfinex","BTCUSD",1752476883477,0.18334704,122150.0,122140.0,0.37653325]
["bitfinex","BTCUSD",1752476884500,0.18534704,122150.0,122140.0,0.37653325]
["bitfinex","BTCUSD",1752476885950,0.18634704,122150.0,122140.0,0.37653325]
["bitfinex","BTCUSD",1752476888190,0.18634704,122150.0,122140.0,0.41522057]
["bitfinex","BTCUSD",1752476888397,0.18634704,122150.0,122140.0,0.42340782]
["bitfinex","BTCUSD",1752476888610,0.02771175,122150.0,122140.0,0.7302453]
["bitfinex","BTCUSD",1752476888813,0.02771134,122150.0,122140.0,0.7302453]
["bitfinex","BTCUSD",1752476889021,0.02771141,122150.0,122140.0,0.7302453]
["bitfinex","BTCUSD",1752476889220,0.01133857,122150.0,122140.0,0.7302453]
["bitfinex","BTCUSD",1752476889432,0.01133864,122150.0,122140.0,0.7302453]
["bitfinex","BTCUSD",1752476889686,0.01952502,122150.0,122140.0,0.7302453]
["bitfinex","BTCUSD",1752476890481,0.01952489,122150.0,122140.0,0.7302453]
["bitfinex","BTCUSD",1752476890697,0.03589779,122150.0,122140.0,0.7302453]
["bitfinex","BTCUSD",1752476890940,0.04408437,122150.0,122140.0,0.73024537]
["bitfinex","BTCUSD",1752476891159,0.03589819,122150.0,122140.0,0.72205845]
["bitfinex","BTCUSD",1752476891373,0.02455948,122150.0,122140.0,0.72205845]
["bitfinex","BTCUSD",1752476891828,0.03274573,122150.0,122140.0,0.72205851]
["bitfinex","BTCUSD",1752476892043,0.03274573,122150.0,122140.0,0.7302455]
["bitfinex","BTCUSD",1752476892300,0.04093238,122150.0,122140.0,0.7302455]
["bitfinex","BTCUSD",1752476892527,0.03274613,122150.0,122140.0,0.72205851]
["bitfinex","BTCUSD",1752476892739,0.03274613,122150.0,122140.0,0.7302455]
["bitfinex","BTCUSD",1752476893235,0.03274613,122150.0,122140.0,0.80370392]
["bitfinex","BTCUSD",1752476893718,0.03274613,122150.0,122140.0,0.7302455]
["bitfinex","BTCUSD",1752476893932,0.03274613,122150.0,122140.0,0.68895851]
["bitfinex","BTCUSD",1752476894142,0.03274613,122150.0,122140.0,0.6971455]
["bitfinex","BTCUSD",1752476894657,0.19647924,122150.0,122140.0,0.6971455]
["bitfinex","BTCUSD",1752476896571,0.19647924,122150.0,122140.0,0.7293455]
["bitfinex","BTCUSD",1752476896783,0.19647924,122150.0,122140.0,0.7293451]
["bitfinex","BTCUSD",1752476897218,0.19647924,122150.0,122140.0,0.72115818]
["bitfinex","BTCUSD",1752476897687,0.19647924,122150.0,122140.0,0.71297119]
["bitfinex","BTCUSD",1752476897947,0.18829286,122150.0,122140.0,0.38309089]
["bitfinex","BTCUSD",1752476898159,0.17191976,122150.0,122140.0,0.67258414]
["bitfinex","BTCUSD",1752476898368,0.17191976,122150.0,122140.0,0.68077126]
["bitfinex","BTCUSD",1752476898591,0.17191976,122150.0,122140.0,0.35907801]
["bitfinex","BTCUSD",1752476898829,0.17191976,122150.0,122140.0,0.68895831]
["bitfinex","BTCUSD",1752476899481,0.17191976,122150.0,122140.0,0.93867831]
["bitfinex","BTCUSD",1752476899882,0.18010621,122150.0,122140.0,0.94686523]
["bitfinex","BTCUSD",1752476900420,0.02455922,122150.0,122140.0,0.94686483]
["bitfinex","BTCUSD",1752476900625,0.00818585,122160.0,122150.0,0.27129225]
["bitfinex","BTCUSD",1752476900821,0.01637109,122160.0,122150.0,0.96329543]
["bitfinex","BTCUSD",1752476901024,0.01637109,122160.0,122150.0,1.28498868]
["bitfinex","BTCUSD",1752476901214,0.01637109,122160.0,122150.0,0.96329543]
["bitfinex","BTCUSD",1752476901879,0.02455694,122160.0,122150.0,0.96329543]
["bitfinex","BTCUSD",1752476902069,0.18832839,122170.0,122160.0,0.26119134]
["bitfinex","BTCUSD",1752476902280,0.18832839,122170.0,122160.0,0.92015452]
["bitfinex","BTCUSD",1752476902504,0.01636988,122170.0,122160.0,1.26115886]
["bitfinex","BTCUSD",1752476902907,0.02455506,122170.0,122160.0,1.26115886]
["bitfinex","BTCUSD",1752476903105,0.01636988,122170.0,122160.0,1.26115886]
["bitfinex","BTCUSD",1752476903620,0.0337403,122170.0,122160.0,0.61777236]
["bitfinex","BTCUSD",1752476903932,0.00918484,122170.0,122160.0,1.29185886]
["bitfinex","BTCUSD",1752476904173,0.01736975,122170.0,122160.0,1.29185886]
["bitfinex","BTCUSD",1752476904310,0.02555486,122170.0,122160.0,1.29185886]
["bitfinex","BTCUSD",1752476904501,0.02555479,122170.0,122160.0,1.29185886]
["bitfinex","BTCUSD",1752476904897,0.03373997,122170.0,122160.0,1.29185886]
["bitfinex","BTCUSD",1752476905145,0.04092528,122170.0,122160.0,1.28367335]
["bitfinex","BTCUSD",1752476905352,0.19644675,122170.0,122160.0,0.93946588]
["bitfinex","BTCUSD",1752476905586,0.01636962,122170.0,122160.0,0.97785112]
["bitfinex","BTCUSD",1752476905790,0.16375003,122190.0,122180.0,0.05808464]
["bitfinex","BTCUSD",1752476906024,0.16390249,122190.0,122180.0,0.7931508]
["bitfinex","BTCUSD",1752476906235,0.16390249,122190.0,122180.0,0.81457988]
["bitfinex","BTCUSD",1752476906451,0.16390249,122190.0,122180.0,0.90819418]
["bitfinex","BTCUSD",1752476906668,0.00833616,122190.0,122180.0,0.93959418]
["bitfinex","BTCUSD",1752476906879,0.01651953,122190.0,122180.0,0.94777835]
["bitfinex","BTCUSD",1752476907112,0.00833596,122190.0,122180.0,0.94777835]
["bitfinex","BTCUSD",1752476907344,0.0165196,122190.0,122180.0,0.97847835]
["bitfinex","BTCUSD",1752476907569,0.00015246,122190.0,122180.0,0.97847835]
["bitfinex","BTCUSD",1752476908657,0.00015246,122190.0,122180.0,1.31847835]
["bitfinex","BTCUSD",1752476908860,0.0165194,122190.0,122180.0,1.31947835]
["bitfinex","BTCUSD",1752476909039,0.01651933,122190.0,122180.0,1.31947835]
["bitfinex","BTCUSD",1752476909266,0.00833583,122190.0,122180.0,1.31947835]
["bitfinex","BTCUSD",1752476909889,0.01651933,122190.0,122180.0,1.31947835]
["bitfinex","BTCUSD",1752476910322,0.00833583,122190.0,122180.0,1.31947835]
["bitfinex","BTCUSD",1752476910530,0.01651933,122190.0,122180.0,1.31947835]
["bitfinex","BTCUSD",1752476910643,0.00933583,122190.0,122180.0,1.31947835]
["bitfinex","BTCUSD",1752476911056,0.00833583,122190.0,122180.0,1.31947835]
["bitfinex","BTCUSD",1752476912177,0.00833583,122190.0,122180.0,1.32147835]
["bitfinex","BTCUSD",1752476912383,0.0247029,122190.0,122180.0,1.32147835]
["bitfinex","BTCUSD",1752476912649,0.01651926,122190.0,122180.0,1.32147835]
["bitfinex","BTCUSD",1752476912838,0.02470276,122190.0,122180.0,1.32147835]
["bitfinex","BTCUSD",1752476913066,0.03288633,122190.0,122180.0,1.32147835]
["bitfinex","BTCUSD",1752476913291,0.00833583,122190.0,122180.0,1.32147835]
["bitfinex","BTCUSD",1752476913506,0.01651926,122190.0,122180.0,1.32147835]
["bitfinex","BTCUSD",1752476914843,0.01651933,122190.0,122180.0,1.32147835]
["bitfinex","BTCUSD",1752476915180,0.18838321,122190.0,122180.0,0.90494748]
["bitfinex","BTCUSD",1752476915388,0.18019957,122190.0,122180.0,1.05476318]
["bitfinex","BTCUSD",1752476915590,0.21239957,122190.0,122180.0,1.22664073]
["bitfinex","BTCUSD",1752476915795,0.05690403,122190.0,122180.0,0.9213163]
["bitfinex","BTCUSD",1752476915995,0.05690403,122190.0,122180.0,1.24300955]
["bitfinex","BTCUSD",1752476916166,0.18838354,122190.0,122180.0,1.24300955]
["bitfinex","BTCUSD",1752476916830,0.18838354,122190.0,122180.0,1.24300968]
["bitfinex","BTCUSD",1752476917041,0.18838354,122190.0,122180.0,1.25119405]
["bitfinex","BTCUSD",1752476917445,0.18019984,122190.0,122180.0,1.25119405]
["bitfinex","BTCUSD",1752476917857,0.19602197,122190.0,122180.0,0.39306993]
["bitfinex","BTCUSD",1752476917999,0.25546628,122190.0,122180.0,0.38800993]
["bitfinex","BTCUSD",1752476918413,0.22852197,122190.0,122180.0,0.38800993]
["bitfinex","BTCUSD",1752476918640,0.22852197,122190.0,122180.0,0.33810993]
["bitfinex","BTCUSD",1752476919006,0.25546628,122190.0,122180.0,0.30258]
["bitfinex","BTCUSD",1752476919206,0.25546628,122190.0,122180.0,0.25168]
["bitfinex","BTCUSD",1752476919836,0.25546628,122190.0,122180.0,0.24968]
["bitfinex","BTCUSD",1752476922077,0.25546628,122190.0,122180.0,0.57137325]
["bitfinex","BTCUSD",1752476922277,0.25546628,122190.0,122180.0,0.24968]
["bitfinex","BTCUSD",1752476922602,0.22852197,122190.0,122180.0,0.24968]
["bitfinex","BTCUSD",1752476924319,0.22852197,122190.0,122180.0,0.57137325]
["bitfinex","BTCUSD",1752476924951,0.17201581,122190.0,122180.0,0.74326318]
["bitfinex","BTCUSD",1752476925168,0.17201581,122190.0,122180.0,0.75144782]
["bitfinex","BTCUSD",1752476925451,0.17201581,122190.0,122180.0,0.74326318]
["bitfinex","BTCUSD",1752476925638,0.17201581,122190.0,122180.0,0.71176318]
["bitfinex","BTCUSD",1752476927876,0.00015246,122190.0,122180.0,0.91514066]
["bitfinex","BTCUSD",1752476928061,0.18838274,122190.0,122180.0,0.96150927]
["bitfinex","BTCUSD",1752476928289,0.01651946,122190.0,122180.0,0.96969344]
["bitfinex","BTCUSD",1752476929042,0.01651953,122190.0,122180.0,0.96969344]
["bitfinex","BTCUSD",1752476929314,0.00015246,122190.0,122180.0,0.97069344]
["bitfinex","BTCUSD",1752476929502,0.00015246,122190.0,122180.0,0.97269344]
["bitfinex","BTCUSD",1752476930143,0.00833583,122190.0,122180.0,0.97269344]
["bitfinex","BTCUSD",1752476930295,0.00015246,122190.0,122180.0,0.97269344]
["bitfinex","BTCUSD",1752476930540,0.00833583,122190.0,122180.0,0.97269344]
["bitfinex","BTCUSD",1752476930747,0.00015246,122190.0,122180.0,0.97269344]
["bitfinex","BTCUSD",1752476932398,0.00015246,122190.0,122180.0,1.31269344]
["bitfinex","BTCUSD",1752476932798,0.00015246,122190.0,122180.0,1.63438669]
["bitfinex","BTCUSD",1752476933928,0.00015246,122190.0,122180.0,1.64892754]
["bitfinex","BTCUSD",1752476935641,0.00015246,122190.0,122180.0,1.64592754]
["bitfinex","BTCUSD",1752476935834,0.00015246,122190.0,122180.0,1.64792754]
["bitfinex","BTCUSD",1752476935954,0.00015246,122190.0,122180.0,1.65292754]
["bitfinex","BTCUSD",1752476936158,0.00015246,122190.0,122180.0,1.65092754]
["bitfinex","BTCUSD",1752476937745,0.00015246,122190.0,122180.0,1.65392754]
["bitfinex","BTCUSD",1752476938099,0.00015246,122190.0,122180.0,1.70305754]
["bitfinex","BTCUSD",1752476938504,0.00015246,122190.0,122180.0,1.72758654]
["bitfinex","BTCUSD",1752476945806,0.00015246,122190.0,122180.0,1.35676329]
["bitfinex","BTCUSD",1752476946034,0.0162575,122210.0,122200.0,0.57811521]
["bitfinex","BTCUSD",1752476946191,0.0162575,122210.0,122200.0,1.55641164]
["bitfinex","BTCUSD",1752476946387,0.0162575,122210.0,122200.0,1.55846164]
["bitfinex","BTCUSD",1752476946728,0.0162575,122210.0,122200.0,1.56149164]
["bitfinex","BTCUSD",1752476946910,0.02443973,122210.0,122200.0,1.56149164]
["bitfinex","BTCUSD",1752476947135,0.0481575,122210.0,122200.0,1.56149164]
["bitfinex","BTCUSD",1752476947540,0.0481575,122210.0,122200.0,1.56249164]
["bitfinex","BTCUSD",1752476947673,0.0319,122210.0,122200.0,1.56249164]
["bitfinex","BTCUSD",1752476948230,0.0400821,122210.0,122200.0,1.56249164]
["bitfinex","BTCUSD",1752476948874,0.22009934,122210.0,122200.0,1.56249164]
["bitfinex","BTCUSD",1752476949044,0.22009934,122210.0,122200.0,1.55430881]
["bitfinex","BTCUSD",1752476949208,0.22009934,122210.0,122200.0,1.24898129]
["bitfinex","BTCUSD",1752476949438,0.22009928,122210.0,122200.0,1.24898129]
["bitfinex","BTCUSD",1752476950114,0.04865426,122210.0,122200.0,1.23571846]
["bitfinex","BTCUSD",1752476950334,0.0486544,122210.0,122200.0,1.56862454]
["bitfinex","BTCUSD",1752476950549,0.0404721,122210.0,122200.0,1.24390129]
["bitfinex","BTCUSD",1752476950763,0.0404721,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476950937,0.04826433,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476951726,0.0400821,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476952185,0.04826433,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476952355,0.0400821,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476952570,0.0319,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476953398,0.0400821,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476954212,0.0319,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476954615,0.0400821,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476954834,0.0319,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476955222,0.0400821,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476955438,0.0319,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476955585,0.04008216,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476956016,0.0319,122210.0,122200.0,1.57067454]
["bitfinex","BTCUSD",1752476956248,0.25976631,122220.0,122210.0,0.18001764]
["bitfinex","BTCUSD",1752476956447,0.26015631,122220.0,122210.0,0.83961082]
["bitfinex","BTCUSD",1752476956652,0.26833813,122220.0,122210.0,0.83142846]
["bitfinex","BTCUSD",1752476956859,0.26015677,122220.0,122210.0,0.83961096]
["bitfinex","BTCUSD",1752476957050,0.26015677,122220.0,122210.0,0.84779339]
["bitfinex","BTCUSD",1752476957222,0.26015677,122220.0,122210.0,0.85597575]
["bitfinex","BTCUSD",1752476957634,0.26015671,122220.0,122210.0,0.85597569]
["bitfinex","BTCUSD",1752476957837,0.26115671,122220.0,122210.0,0.85597575]
["bitfinex","BTCUSD",1752476958046,0.26115677,122220.0,122210.0,0.85597575]
["bitfinex","BTCUSD",1752476958236,0.26115671,122220.0,122210.0,0.85597575]
["bitfinex","BTCUSD",1752476958453,0.26115671,122220.0,122210.0,0.86624805]
["bitfinex","BTCUSD",1752476958693,0.26115671,122220.0,122210.0,0.85806575]
["bitfinex","BTCUSD",1752476958869,0.04946292,122220.0,122210.0,0.91614791]
["bitfinex","BTCUSD",1752476959072,0.06582651,122220.0,122210.0,0.90796575]
["bitfinex","BTCUSD",1752476959431,0.22120218,122220.0,122210.0,0.91614791]
["bitfinex","BTCUSD",1752476959635,0.22938401,122220.0,122210.0,0.91614798]
["bitfinex","BTCUSD",1752476960081,0.22977455,122220.0,122210.0,0.88341846]
["bitfinex","BTCUSD",1752476960285,0.26017455,122220.0,122210.0,0.88341846]
["bitfinex","BTCUSD",1752476960484,0.26017455,122220.0,122210.0,0.89160096]
["bitfinex","BTCUSD",1752476960693,0.26835651,122220.0,122210.0,0.89978339]
["bitfinex","BTCUSD",1752476960865,0.26835651,122220.0,122210.0,0.90796575]
["bitfinex","BTCUSD",1752476961331,0.26835651,122220.0,122210.0,0.89978339]
["bitfinex","BTCUSD",1752476961719,0.26025678,122220.0,122210.0,0.89160096]
["bitfinex","BTCUSD",1752476961923,0.26025678,122220.0,122210.0,0.89978339]
["bitfinex","BTCUSD",1752476962575,0.26025678,122220.0,122210.0,0.89160096]
["bitfinex","BTCUSD",1752476962918,0.26025678,122220.0,122210.0,0.89978339]
["bitfinex","BTCUSD",1752476963596,0.26025678,122220.0,122210.0,0.90796575]
["bitfinex","BTCUSD",1752476963801,0.26025678,122220.0,122210.0,0.89978339]
["bitfinex","BTCUSD",1752476964027,0.26025678,122220.0,122210.0,0.89160096]
["bitfinex","BTCUSD",1752476964252,0.26025678,122220.0,122210.0,0.90796575]
["bitfinex","BTCUSD",1752476965095,0.25986678,122220.0,122210.0,0.90796575]
["bitfinex","BTCUSD",1752476965554,0.22128482,122220.0,122210.0,0.90796575]
["bitfinex","BTCUSD",1752476965944,0.22128482,122220.0,122210.0,0.89160096]
["bitfinex","BTCUSD",1752476966117,0.21310225,122220.0,122210.0,0.90796575]
["bitfinex","BTCUSD",1752476966334,0.22946577,122220.0,122210.0,0.91614772]
["bitfinex","BTCUSD",1752476966988,0.00918136,122220.0,122210.0,0.91614738]
["bitfinex","BTCUSD",1752476967195,0.00918136,122220.0,122210.0,0.94844738]
["bitfinex","BTCUSD",1752476968615,0.05624442,122220.0,122210.0,0.91614738]
["bitfinex","BTCUSD",1752476969067,0.22027375,122220.0,122210.0,0.90587522]
["bitfinex","BTCUSD",1752476969271,0.26983734,122220.0,122210.0,0.88951096]
["bitfinex","BTCUSD",1752476969438,0.25347408,122220.0,122210.0,0.89769332]
["bitfinex","BTCUSD",1752476969688,0.26165584,122220.0,122210.0,0.90587555]
["bitfinex","BTCUSD",1752476969859,0.26983774,122220.0,122210.0,0.90796562]
["bitfinex","BTCUSD",1752476970093,0.26983774,122220.0,122210.0,0.89978332]
["bitfinex","BTCUSD",1752476970342,0.26165584,122220.0,122210.0,0.90796555]
["bitfinex","BTCUSD",1752476970785,0.26165584,122220.0,122210.0,0.91614785]
["bitfinex","BTCUSD",1752476971002,0.25347408,122220.0,122210.0,0.91614738]
["bitfinex","BTCUSD",1752476971205,0.26165584,122220.0,122210.0,0.89160096]
["bitfinex","BTCUSD",1752476971411,0.23663774,122220.0,122210.0,0.89978326]
["bitfinex","BTCUSD",1752476971620,0.22845584,122220.0,122210.0,0.90796549]
["bitfinex","BTCUSD",1752476971834,0.23663774,122220.0,122210.0,0.89978326]
["bitfinex","BTCUSD",1752476972038,0.23663767,122220.0,122210.0,0.89978326]
["bitfinex","BTCUSD",1752476972316,0.22845584,122220.0,122210.0,0.90796549]
["bitfinex","BTCUSD",1752476972959,0.22027408,122220.0,122210.0,0.91614765]
["bitfinex","BTCUSD",1752476973173,0.04806306,122220.0,122210.0,0.91614765]
["bitfinex","BTCUSD",1752476973629,0.05624482,122220.0,122210.0,0.91614765]
["bitfinex","BTCUSD",1752476973841,0.05624475,122220.0,122210.0,0.91614765]
["bitfinex","BTCUSD",1752476974057,0.21988408,122220.0,122210.0,0.90796549]
["bitfinex","BTCUSD",1752476974270,0.21988408,122220.0,122210.0,0.91614765]
["bitfinex","BTCUSD",1752476975268,0.22806598,122220.0,122210.0,0.89978326]
["bitfinex","BTCUSD",1752476975814,0.22806591,122220.0,122210.0,0.89160096]
["bitfinex","BTCUSD",1752476975963,0.22806591,122220.0,122210.0,0.90796562]
["bitfinex","BTCUSD",1752476976609,0.22806591,122220.0,122210.0,0.89160096]
["bitfinex","BTCUSD",1752476976769,0.22806591,122220.0,122210.0,0.89978332]
["bitfinex","BTCUSD",1752476976973,0.23624781,122220.0,122210.0,0.89978332]
["bitfinex","BTCUSD",1752476977364,0.22806638,122220.0,122210.0,0.89978332]
["bitfinex","BTCUSD",1752476977851,0.22806638,122220.0,122210.0,0.88341853]
["bitfinex","BTCUSD",1752476977999,0.22806638,122220.0,122210.0,0.89978346]
["bitfinex","BTCUSD",1752476978202,0.22806638,122220.0,122210.0,0.90796582]
["bitfinex","BTCUSD",1752476978398,0.22806638,122220.0,122210.0,0.57809021]
["bitfinex","BTCUSD",1752476978613,0.23624834,122220.0,122210.0,0.90796582]
["bitfinex","BTCUSD",1752476978965,0.23663834,122220.0,122210.0,0.89160103]
["bitfinex","BTCUSD",1752476979111,0.22845671,122220.0,122210.0,0.89160103]
["bitfinex","BTCUSD",1752476979312,0.21988475,122220.0,122210.0,0.90796569]
["bitfinex","BTCUSD",1752476979514,0.21170285,122220.0,122210.0,0.90796569]
["bitfinex","BTCUSD",1752476980138,0.21170285,122220.0,122210.0,0.91614792]
["bitfinex","BTCUSD",1752476980307,0.21170251,122220.0,122210.0,0.91614745]
["bitfinex","BTCUSD",1752476980502,0.04806318,122220.0,122210.0,0.91614745]
["bitfinex","BTCUSD",1752476980727,0.03988149,122220.0,122210.0,0.91614745]
["bitfinex","BTCUSD",1752476980925,0.001,122220.0,122210.0,0.94614745]
["bitfinex","BTCUSD",1752476981147,0.00918136,122220.0,122210.0,0.94614745]
["bitfinex","BTCUSD",1752476981851,0.01736299,122220.0,122210.0,0.94614745]
["bitfinex","BTCUSD",1752476982229,0.001,122220.0,122210.0,1.38481952]
["bitfinex","BTCUSD",1752476982458,0.001,122220.0,122210.0,1.41521952]
["bitfinex","BTCUSD",1752476983293,0.05614087,122240.0,122230.0,0.18816902]
["bitfinex","BTCUSD",1752476983508,0.05664921,122240.0,122230.0,0.8499722]
["bitfinex","BTCUSD",1752476984913,0.05664921,122240.0,122230.0,0.84179138]
["bitfinex","BTCUSD",1752476984914,0.21408135,122240.0,122230.0,0.84179138]
["bitfinex","BTCUSD",1752476985083,0.23044226,122240.0,122230.0,0.83361036]
["bitfinex","BTCUSD",1752476985299,0.01926872,122240.0,122230.0,0.9323722]
["bitfinex","BTCUSD",1752476985496,0.00290841,122240.0,122230.0,1.59406545]
["bitfinex","BTCUSD",1752476985701,0.00490841,122240.0,122230.0,1.59406545]
["bitfinex","BTCUSD",1752476986442,0.00490841,122240.0,122230.0,1.62446545]
["bitfinex","BTCUSD",1752476987292,0.00290841,122240.0,122230.0,1.62446545]
["bitfinex","BTCUSD",1752476987561,0.00090841,122240.0,122230.0,1.62446545]
["bitfinex","BTCUSD",1752476988376,0.00090841,122240.0,122230.0,1.62546545]
["bitfinex","BTCUSD",1752476988784,0.00190841,122240.0,122230.0,1.62546545]
["bitfinex","BTCUSD",1752476989432,0.00090841,122240.0,122230.0,1.62546545]
["bitfinex","BTCUSD",1752476991315,0.00090841,122240.0,122230.0,1.64182245]
["bitfinex","BTCUSD",1752476991543,0.00090841,122240.0,122230.0,1.6563633]
["bitfinex","BTCUSD",1752476992445,1e-08,122240.0,122230.0,1.8054633]
["bitfinex","BTCUSD",1752476993335,1e-08,122240.0,122230.0,1.7554633]
["bitfinex","BTCUSD",1752476993688,1e-08,122240.0,122230.0,1.8054633]
["bitfinex","BTCUSD",1752476994128,1e-08,122240.0,122230.0,1.7574633]
["bitfinex","BTCUSD",1752476994293,1e-08,122240.0,122230.0,1.8074633]
["bitfinex","BTCUSD",1752476994496,0.0333,122280.0,122270.0,0.18810747]
["bitfinex","BTCUSD",1752476994692,0.03345237,122280.0,122270.0,0.84664065]
["bitfinex","BTCUSD",1752476994949,0.03345237,122280.0,122270.0,0.84980065]
["bitfinex","BTCUSD",1752476995167,0.04980733,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752476995522,0.04980733,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752476995736,0.04762978,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752476995980,0.03945237,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752476996201,0.04762985,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752476996451,0.03945237,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752476996690,0.04762978,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752476996864,0.04762972,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752476997068,0.03945237,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752476997207,0.03545237,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752476997750,0.03745237,122280.0,122270.0,0.92855321]
["bitfinex","BTCUSD",1752476998296,0.03545237,122280.0,122270.0,0.92855321]
["bitfinex","BTCUSD",1752476998699,0.03745237,122280.0,122270.0,0.92855321]
["bitfinex","BTCUSD",1752476999050,0.03745237,122280.0,122270.0,0.92041921]
["bitfinex","BTCUSD",1752476999254,0.21736631,122280.0,122270.0,0.91224086]
["bitfinex","BTCUSD",1752476999571,0.03745237,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752477000379,0.04562972,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752477000577,0.0538072,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752477000790,0.04562972,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752477001917,0.03745237,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752477002050,0.04562978,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752477002247,0.03745237,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752477002645,0.04562972,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752477003045,0.05380713,122280.0,122270.0,0.92859736]
["bitfinex","BTCUSD",1752477003347,0.05380713,122280.0,122270.0,0.92041921]
["bitfinex","BTCUSD",1752477003558,0.25663424,122280.0,122270.0,0.71159318]
["bitfinex","BTCUSD",1752477003782,0.25663424,122280.0,122270.0,0.70946318]
["bitfinex","BTCUSD",1752477003992,0.25663424,122280.0,122270.0,0.7176418]
["bitfinex","BTCUSD",1752477004192,0.26481219,122280.0,122270.0,0.72582028]
["bitfinex","BTCUSD",1752477004392,0.25663478,122280.0,122270.0,0.33470993]
["bitfinex","BTCUSD",1752477004594,0.24845717,122280.0,122270.0,0.38460993]
["bitfinex","BTCUSD",1752477005002,0.24845717,122280.0,122270.0,0.70630318]
["bitfinex","BTCUSD",1752477005878,0.24845717,122280.0,122270.0,0.38460993]
["bitfinex","BTCUSD",1752477006054,0.24845717,122280.0,122270.0,0.70630318]
["bitfinex","BTCUSD",1752477006283,0.24537717,122280.0,122270.0,0.70630318]
["bitfinex","BTCUSD",1752477007335,0.24537717,122280.0,122270.0,0.38460993]
["bitfinex","BTCUSD",1752477007514,0.24537717,122280.0,122270.0,0.70630318]
["bitfinex","BTCUSD",1752477007866,0.23719902,122280.0,122270.0,0.70630318]
["bitfinex","BTCUSD",1752477008071,0.04254978,122280.0,122270.0,1.2213939]
["bitfinex","BTCUSD",1752477008295,0.04254978,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752477008495,0.05072733,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752477008698,0.04254978,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752477008901,0.05072739,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752477009096,0.04254978,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752477009659,0.03437237,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752477009875,0.04254972,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752477010110,0.05890481,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752477010311,0.0507272,122280.0,122270.0,0.89970065]
["bitfinex","BTCUSD",1752477010513,0.05890481,122280.0,122270.0,0.89970071]
["bitfinex","BTCUSD",1752477011174,0.22246385,122280.0,122270.0,0.89970071]
["bitfinex","BTCUSD",1752477011402,0.2306416,122280.0,122270.0,0.88334415]
["bitfinex","BTCUSD",1752477011600,0.25455472,122280.0,122270.0,0.38989993]
["bitfinex","BTCUSD",1752477011803,0.25455472,122280.0,122270.0,0.71159318]
["bitfinex","BTCUSD",1752477011980,0.25455472,122280.0,122270.0,0.39807848]
["bitfinex","BTCUSD",1752477012211,0.25430472,122280.0,122270.0,0.71159318]
["bitfinex","BTCUSD",1752477012396,0.25430472,122280.0,122270.0,0.72795035]
["bitfinex","BTCUSD",1752477012523,0.25430472,122280.0,122270.0,0.70946318]
["bitfinex","BTCUSD",1752477012759,0.25430472,122280.0,122270.0,0.72582035]
["bitfinex","BTCUSD",1752477012961,0.25430472,122280.0,122270.0,0.74217725]
["bitfinex","BTCUSD",1752477013467,0.25430465,122280.0,122270.0,0.91392802]
["bitfinex","BTCUSD",1752477013681,0.24612643,122280.0,122270.0,0.90787967]
["bitfinex","BTCUSD",1752477013915,0.21403643,122280.0,122270.0,0.91605761]
["bitfinex","BTCUSD",1752477014330,0.22221418,122280.0,122270.0,0.89970085]
["bitfinex","BTCUSD",1752477015169,0.22221418,122280.0,122270.0,0.90787913]
["bitfinex","BTCUSD",1752477015575,0.23039206,122280.0,122270.0,0.88334408]
["bitfinex","BTCUSD",1752477015990,0.23039206,122280.0,122270.0,0.8915225]
["bitfinex","BTCUSD",1752477016209,0.22221418,122280.0,122270.0,0.89152243]
["bitfinex","BTCUSD",1752477016422,0.23039206,122280.0,122270.0,0.8915225]
["bitfinex","BTCUSD",1752477016855,0.23039206,122280.0,122270.0,0.88334408]
["bitfinex","BTCUSD",1752477017058,0.03412237,122280.0,122270.0,0.89970058]
["bitfinex","BTCUSD",1752477019362,0.00415237,122280.0,122270.0,0.93040058]
["bitfinex","BTCUSD",1752477019702,0.00415237,122280.0,122270.0,1.27040058]
["bitfinex","BTCUSD",1752477019898,0.00415237,122280.0,122270.0,1.62229383]
["bitfinex","BTCUSD",1752477020321,0.00415237,122280.0,122270.0,1.64680683]
["bitfinex","BTCUSD",1752477020941,0.00415237,122280.0,122270.0,1.66134768]
["bitfinex","BTCUSD",1752477021144,0.0004,122300.0,122290.0,0.5779767]
["bitfinex","BTCUSD",1752477021353,0.0004,122300.0,122290.0,1.29745988]
["bitfinex","BTCUSD",1752477021560,0.0004,122300.0,122290.0,1.30060988]
["bitfinex","BTCUSD",1752477021762,0.0004,122300.0,122290.0,1.32512088]
["bitfinex","BTCUSD",1752477028034,0.0004,122300.0,122290.0,1.32612088]
["bitfinex","BTCUSD",1752477029270,0.0004,122300.0,122290.0,0.97422763]
["bitfinex","BTCUSD",1752477029503,0.0004,122300.0,122290.0,1.29592088]
["bitfinex","BTCUSD",1752477029696,0.0004,122300.0,122290.0,1.49192088]
["bitfinex","BTCUSD",1752477030501,0.0004,122320.0,122310.0,0.57794593]
["bitfinex","BTCUSD",1752477030708,0.00055231,122320.0,122310.0,1.05290911]
["bitfinex","BTCUSD",1752477030912,0.00055231,122320.0,122310.0,0.66856586]
["bitfinex","BTCUSD",1752477031132,0.06234231,122320.0,122310.0,0.32337586]
["bitfinex","BTCUSD",1752477031284,0.07051712,122320.0,122310.0,0.32337586]
["bitfinex","BTCUSD",1752477031667,0.07051705,122320.0,122310.0,0.44789586]
["bitfinex","BTCUSD",1752477031841,0.07051698,122320.0,122310.0,0.44789586]
["bitfinex","BTCUSD",1752477032058,0.06234231,122320.0,122310.0,0.44789586]
["bitfinex","BTCUSD",1752477032261,0.06234231,122320.0,122310.0,0.32337586]
["bitfinex","BTCUSD",1752477032404,0.06334231,122320.0,122310.0,0.44789586]
["bitfinex","BTCUSD",1752477032597,0.06334231,122320.0,122310.0,0.20994993]
["bitfinex","BTCUSD",1752477032598,0.58124113,122320.0,122310.0,0.20994993]
["bitfinex","BTCUSD",1752477032802,0.57330639,122320.0,122310.0,0.25984993]
["bitfinex","BTCUSD",1752477033042,0.57330639,122320.0,122310.0,0.0499]
["bitfinex","BTCUSD",1752477033043,0.56513145,122320.0,122310.0,0.0499]
["bitfinex","BTCUSD",1752477034583,0.56513105,122320.0,122310.0,0.22977073]
["bitfinex","BTCUSD",1752477034781,0.24319747,122320.0,122310.0,0.2379464]
["bitfinex","BTCUSD",1752477035008,0.25137221,122320.0,122310.0,0.2379464]
["bitfinex","BTCUSD",1752477035221,0.26772236,122320.0,122310.0,0.22977073]
["bitfinex","BTCUSD",1752477035417,0.25954722,122320.0,122310.0,0.23794647]
["bitfinex","BTCUSD",1752477035594,0.26772229,122320.0,122310.0,0.23794647]
["bitfinex","BTCUSD",1752477036194,0.25954762,122320.0,122310.0,0.24612214]
["bitfinex","BTCUSD",1752477036394,0.25954762,122320.0,122310.0,0.23794647]
["bitfinex","BTCUSD",1752477036595,0.25137255,122320.0,122310.0,0.24612214]
["bitfinex","BTCUSD",1752477036820,0.25137255,122320.0,122310.0,0.2379462]
["bitfinex","BTCUSD",1752477037038,0.25954769,122320.0,122310.0,0.22977053]
["bitfinex","BTCUSD",1752477037547,0.25954769,122320.0,122310.0,0.22159479]
["bitfinex","BTCUSD",1752477037702,0.26772296,122320.0,122310.0,0.2297706]
["bitfinex","BTCUSD",1752477037903,0.25954769,122320.0,122310.0,0.2297706]
["bitfinex","BTCUSD",1752477038117,0.25954769,122320.0,122310.0,0.23794634]
["bitfinex","BTCUSD",1752477038598,0.2677229,122320.0,122310.0,0.23794634]
["bitfinex","BTCUSD",1752477038716,0.25954816,122320.0,122310.0,0.05807594]
["bitfinex","BTCUSD",1752477039067,0.25137295,122320.0,122310.0,0.35429067]
["bitfinex","BTCUSD",1752477039288,0.25137295,122320.0,122310.0,0.36246641]
["bitfinex","BTCUSD",1752477039472,0.25137295,122320.0,122310.0,0.18259594]
["bitfinex","BTCUSD",1752477039701,0.25954816,122320.0,122310.0,0.35429067]
["bitfinex","BTCUSD",1752477039852,0.25137295,122320.0,122310.0,0.35429067]
["bitfinex","BTCUSD",1752477040468,0.25137295,122320.0,122310.0,0.36246641]
["bitfinex","BTCUSD",1752477040919,0.2350226,122320.0,122310.0,0.37881749]
["bitfinex","BTCUSD",1752477041121,0.24319754,122320.0,122310.0,0.37881756]
["bitfinex","BTCUSD",1752477041292,0.24319754,122320.0,122310.0,0.36246641]
["bitfinex","BTCUSD",1752477041517,0.25137261,122320.0,122310.0,0.37064202]
["bitfinex","BTCUSD",1752477041735,0.24319754,122320.0,122310.0,0.37064202]
["bitfinex","BTCUSD",1752477041946,0.24319754,122320.0,122310.0,0.37881756]
["bitfinex","BTCUSD",1752477042140,0.24319754,122320.0,122310.0,0.36246608]
["bitfinex","BTCUSD",1752477042508,0.25137261,122320.0,122310.0,0.36246608]
["bitfinex","BTCUSD",1752477042739,0.25137261,122320.0,122310.0,0.36246614]
["bitfinex","BTCUSD",1752477043289,0.25137261,122320.0,122310.0,0.35429047]
["bitfinex","BTCUSD",1752477043465,0.25954782,122320.0,122310.0,0.34611473]
["bitfinex","BTCUSD",1752477043688,0.26772309,122320.0,122310.0,0.33793892]
["bitfinex","BTCUSD",1752477043809,0.25954835,122320.0,122310.0,0.18259587]
["bitfinex","BTCUSD",1752477044443,0.25954835,122320.0,122310.0,0.05807587]
["bitfinex","BTCUSD",1752477044663,0.25954835,122320.0,122310.0,0.18259594]
["bitfinex","BTCUSD",1752477044908,0.5812416,122320.0,122310.0,0.19077181]
["bitfinex","BTCUSD",1752477045252,0.25954835,122320.0,122310.0,0.19894762]
["bitfinex","BTCUSD",1752477045459,0.25954835,122320.0,122310.0,0.19077181]
["bitfinex","BTCUSD",1752477045963,0.25954835,122320.0,122310.0,0.18259594]
["bitfinex","BTCUSD",1752477046166,0.25137341,122320.0,122310.0,0.17442]
["bitfinex","BTCUSD",1752477046390,0.57306666,122320.0,122310.0,0.17442]
["bitfinex","BTCUSD",1752477046614,0.25137341,122320.0,122310.0,0.17442]
["bitfinex","BTCUSD",1752477046837,0.25137341,122320.0,122310.0,0.18259594]
["bitfinex","BTCUSD",1752477047074,0.25137341,122320.0,122310.0,0.17442]
["bitfinex","BTCUSD",1752477047303,0.2431978,122320.0,122310.0,0.3542906]
["bitfinex","BTCUSD",1752477047517,0.25137301,122320.0,122310.0,0.34611486]
["bitfinex","BTCUSD",1752477047738,0.25137301,122320.0,122310.0,0.36246647]
["bitfinex","BTCUSD",1752477048007,0.25137301,122320.0,122310.0,0.34611486]
["bitfinex","BTCUSD",1752477048226,0.25137301,122320.0,122310.0,0.35429073]
["bitfinex","BTCUSD",1752477048663,0.25137301,122320.0,122310.0,0.37064228]
["bitfinex","BTCUSD",1752477048844,0.25137301,122320.0,122310.0,0.35429073]
["bitfinex","BTCUSD",1752477049084,0.25137301,122320.0,122310.0,0.19077181]
["bitfinex","BTCUSD",1752477049308,0.25137301,122320.0,122310.0,0.18259594]
["bitfinex","BTCUSD",1752477049519,0.25954828,122320.0,122310.0,0.18259594]
["bitfinex","BTCUSD",1752477050146,0.25954828,122320.0,122310.0,0.19077181]
["bitfinex","BTCUSD",1752477050364,0.58124153,122320.0,122310.0,0.17442]
["bitfinex","BTCUSD",1752477050608,0.58124153,122320.0,122310.0,0.19077181]
["bitfinex","BTCUSD",1752477050826,0.25954828,122320.0,122310.0,0.17442]
["bitfinex","BTCUSD",1752477051041,0.0642,122300.0,122290.0,0.17491188]
["bitfinex","BTCUSD",1752477051263,0.25265079,122300.0,122290.0,0.31841882]
["bitfinex","BTCUSD",1752477051493,0.26082713,122300.0,122290.0,0.31841882]
["bitfinex","BTCUSD",1752477051703,0.26900361,122300.0,122290.0,0.26303993]
["bitfinex","BTCUSD",1752477051948,0.26082713,122300.0,122290.0,0.44792684]
["bitfinex","BTCUSD",1752477052163,0.26082793,122300.0,122290.0,0.31523009]
["bitfinex","BTCUSD",1752477052379,0.25265132,122300.0,122290.0,0.43157288]
["bitfinex","BTCUSD",1752477052593,0.25265132,122300.0,122290.0,0.43975002]
["bitfinex","BTCUSD",1752477052851,0.26082793,122300.0,122290.0,0.43975002]
["bitfinex","BTCUSD",1752477053076,0.24447491,122300.0,122290.0,0.33158398]
["bitfinex","BTCUSD",1752477053296,0.24447491,122300.0,122290.0,0.45610398]
["bitfinex","BTCUSD",1752477053547,0.24447491,122300.0,122270.0,0.14685836]
["bitfinex","BTCUSD",1752477053548,0.71081869,122300.0,122270.0,0.14685836]
["bitfinex","BTCUSD",1752477053763,0.25828475,122260.0,122250.0,0.19091587]
["bitfinex","BTCUSD",1752477053991,0.033,122240.0,122230.0,0.43451233]
["bitfinex","BTCUSD",1752477054219,0.033,122240.0,122230.0,1.00662558]
["bitfinex","BTCUSD",1752477054445,0.033,122240.0,122230.0,0.67994164]
["bitfinex","BTCUSD",1752477054675,0.22154309,122240.0,122230.0,0.67797178]
["bitfinex","BTCUSD",1752477054904,0.22154309,122240.0,122230.0,0.43980855]
["bitfinex","BTCUSD",1752477055101,0.26292358,122240.0,122230.0,0.43177996]
["bitfinex","BTCUSD",1752477055355,0.25474309,122240.0,122230.0,0.44814201]
["bitfinex","BTCUSD",1752477055590,0.26292358,122240.0,122230.0,0.43177996]
["bitfinex","BTCUSD",1752477055826,0.25474309,122240.0,122230.0,0.44814207]
["bitfinex","BTCUSD",1752477056081,0.25474309,122240.0,122230.0,0.45632303]
["bitfinex","BTCUSD",1752477056297,0.26292351,122240.0,122230.0,0.43996105]
["bitfinex","BTCUSD",1752477057035,0.26292351,122240.0,122230.0,0.44814207]
["bitfinex","BTCUSD",1752477057273,0.25474309,122240.0,122230.0,0.44814207]
["bitfinex","BTCUSD",1752477057528,0.25474309,122240.0,122230.0,0.45632303]
["bitfinex","BTCUSD",1752477057761,0.2465628,122240.0,122230.0,0.4481418]
["bitfinex","BTCUSD",1752477057994,0.25474316,122240.0,122230.0,0.4481418]
["bitfinex","BTCUSD",1752477058237,0.25474316,122240.0,122230.0,0.43996084]
["bitfinex","BTCUSD",1752477058480,0.27899355,122240.0,122230.0,0.76983505]
["bitfinex","BTCUSD",1752477058748,0.28717411,122240.0,122230.0,0.42359873]
["bitfinex","BTCUSD",1752477058995,0.59274712,122240.0,122230.0,0.24346148]
["bitfinex","BTCUSD",1752477059245,0.19638164,122210.0,122200.0,0.0113733]
["bitfinex","BTCUSD",1752477059424,0.0081821,122210.0,122200.0,0.39634245]
["bitfinex","BTCUSD",1752477059714,0.04108143,122220.0,122210.0,0.18819981]
["bitfinex","BTCUSD",1752477059930,0.22147395,122220.0,122210.0,0.18001758]
["bitfinex","BTCUSD",1752477060154,0.04147143,122220.0,122210.0,0.18320758]
["bitfinex","BTCUSD",1752477060393,0.04965299,122220.0,122210.0,0.18320758]
["bitfinex","BTCUSD",1752477060627,0.0304,122230.0,122220.0,0.18818441]
["bitfinex","BTCUSD",1752477060853,0.21038753,122230.0,122220.0,0.50366617]
["bitfinex","BTCUSD",1752477061094,0.03858069,122230.0,122220.0,0.64071766]
["bitfinex","BTCUSD",1752477061305,0.27838652,122240.0,122220.0,0.64071712]
["bitfinex","BTCUSD",1752477061520,0.28356687,122240.0,122230.0,0.50168165]
["bitfinex","BTCUSD",1752477061737,0.09580338,122240.0,122230.0,0.50168165]
["bitfinex","BTCUSD",1752477061964,0.08116382,122240.0,122230.0,0.6469135]
["bitfinex","BTCUSD",1752477062214,0.25295674,122240.0,122230.0,0.63877267]
["bitfinex","BTCUSD",1752477062414,0.2922373,122240.0,122230.0,0.1799884]
["bitfinex","BTCUSD",1752477062625,0.00818069,122230.0,122220.0,0.50488563]
["bitfinex","BTCUSD",1752477062831,0.01636151,122230.0,122220.0,0.58410427]
["bitfinex","BTCUSD",1752477063047,0.18855848,122230.0,122220.0,0.08861993]
["bitfinex","BTCUSD",1752477063290,0.18000251,122220.0,122210.0,0.34319]
["bitfinex","BTCUSD",1752477063505,0.47208427,122220.0,122210.0,0.43680249]
["bitfinex","BTCUSD",1752477063725,0.47208427,122220.0,122210.0,0.92214846]
["bitfinex","BTCUSD",1752477063943,0.4802661,122220.0,122210.0,0.94048339]
["bitfinex","BTCUSD",1752477064180,0.18001698,122210.0,122200.0,0.01636633]
["bitfinex","BTCUSD",1752477064402,0.22708171,122210.0,122200.0,0.08542993]
["bitfinex","BTCUSD",1752477064626,0.18822493,122200.0,122180.0,0.54070132]
["bitfinex","BTCUSD",1752477064836,0.43962467,122200.0,122190.0,0.00197]
["bitfinex","BTCUSD",1752477065061,0.43962467,122200.0,122190.0,0.00516]
["bitfinex","BTCUSD",1752477065272,0.43962453,122200.0,122190.0,0.4987166]
["bitfinex","BTCUSD",1752477065484,0.43962453,122200.0,122190.0,0.32685325]
["bitfinex","BTCUSD",1752477065712,0.4478077,122200.0,122190.0,0.34322099]
["bitfinex","BTCUSD",1752477065908,0.4478077,122200.0,122190.0,0.34372947]
["bitfinex","BTCUSD",1752477066048,0.4314415,122200.0,122190.0,0.52377632]
["bitfinex","BTCUSD",1752477066275,0.4396246,122200.0,122190.0,0.52377645]
["bitfinex","BTCUSD",1752477066709,0.4396246,122200.0,122190.0,0.51559275]
["bitfinex","BTCUSD",1752477066869,0.4314415,122200.0,122190.0,0.53196009]
["bitfinex","BTCUSD",1752477067075,0.43962453,122200.0,122190.0,0.53296009]
["bitfinex","BTCUSD",1752477067273,0.43962453,122200.0,122190.0,0.52377645]
["bitfinex","BTCUSD",1752477067591,0.43962453,122200.0,122190.0,0.53196009]
["bitfinex","BTCUSD",1752477067800,0.44980776,122200.0,122190.0,0.49922514]
["bitfinex","BTCUSD",1752477068041,0.22191453,122200.0,122190.0,0.51559281]
["bitfinex","BTCUSD",1752477068272,0.2133415,122200.0,122190.0,0.52377638]
["bitfinex","BTCUSD",1752477068491,0.2225246,122200.0,122190.0,0.51559281]
["bitfinex","BTCUSD",1752477068718,0.2225246,122200.0,122190.0,0.64119281]
["bitfinex","BTCUSD",1752477069191,0.2143415,122200.0,122190.0,0.64937638]
["bitfinex","BTCUSD",1752477069429,0.2310979,122200.0,122190.0,0.00050841]
["bitfinex","BTCUSD",1752477069686,0.255615,122200.0,122190.0,0.00050841]
["bitfinex","BTCUSD",1752477069981,0.24743203,122200.0,122190.0,0.00050841]
["bitfinex","BTCUSD",1752477070398,0.56936528,122200.0,122190.0,0.00050841]
["bitfinex","BTCUSD",1752477071277,0.21306159,122180.0,122170.0,0.00319]
["bitfinex","BTCUSD",1752477071519,0.17189129,122170.0,122160.0,0.98689312]
["bitfinex","BTCUSD",1752477071773,0.46426159,122180.0,122170.0,0.17189162]
["bitfinex","BTCUSD",1752477072022,0.46426119,122180.0,122170.0,0.19841702]
["bitfinex","BTCUSD",1752477072245,0.47244563,122180.0,122170.0,0.52330027]
["bitfinex","BTCUSD",1752477072486,0.47244563,122180.0,122170.0,0.52330033]
["bitfinex","BTCUSD",1752477072715,0.45602294,122190.0,122180.0,0.17187755]
["bitfinex","BTCUSD",1752477072938,0.48096418,122190.0,122180.0,0.18006199]
["bitfinex","BTCUSD",1752477073157,0.48096418,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1752477073389,0.48057399,122190.0,122180.0,0.49054616]
["bitfinex","BTCUSD",1752477073635,0.48096453,122190.0,122180.0,0.32685325]
["bitfinex","BTCUSD",1752477073864,0.48096453,122190.0,122180.0,0.32488325]
["bitfinex","BTCUSD",1752477074079,0.48096453,122190.0,122180.0,0.33306776]
["bitfinex","BTCUSD",1752477074293,0.48096453,122190.0,122180.0,0.01137457]
["bitfinex","BTCUSD",1752477074726,0.48296453,122190.0,122180.0,0.01955908]
["bitfinex","BTCUSD",1752477074963,0.48296453,122190.0,122180.0,0.01137464]
["bitfinex","BTCUSD",1752477075183,0.47478056,122190.0,122180.0,0.01955921]
["bitfinex","BTCUSD",1752477075400,0.48296446,122190.0,122180.0,0.01137464]
["bitfinex","BTCUSD",1752477075580,0.48296446,122190.0,122180.0,0.18325206]
["bitfinex","BTCUSD",1752477075817,0.48296446,122190.0,122180.0,0.18325212]
["bitfinex","BTCUSD",1752477076024,0.48296446,122190.0,122180.0,0.19143663]
["bitfinex","BTCUSD",1752477076465,0.48296446,122190.0,122180.0,0.01137464]
["bitfinex","BTCUSD",1752477076889,0.46659672,122190.0,122180.0,0.18325206]
["bitfinex","BTCUSD",1752477077056,0.47478056,122190.0,122180.0,0.19962087]
["bitfinex","BTCUSD",1752477077384,0.47478056,122190.0,122180.0,0.1914365]
["bitfinex","BTCUSD",1752477077572,0.25296,122190.0,122180.0,0.2015906]
["bitfinex","BTCUSD",1752477077820,0.002,122190.0,122180.0,0.64876385]
["bitfinex","BTCUSD",1752477078021,0.19023014,122190.0,122180.0,0.51509968]
["bitfinex","BTCUSD",1752477078146,0.19841371,122190.0,122180.0,0.32707067]
["bitfinex","BTCUSD",1752477078347,0.19023001,122190.0,122180.0,0.53146809]
["bitfinex","BTCUSD",1752477078544,0.19023001,122190.0,122180.0,0.64876392]
["bitfinex","BTCUSD",1752477078753,0.19841371,122190.0,122180.0,0.64876392]
["bitfinex","BTCUSD",1752477078965,0.0265505,122190.0,122180.0,0.65694809]
["bitfinex","BTCUSD",1752477079650,0.02655057,122190.0,122180.0,0.53146809]
["bitfinex","BTCUSD",1752477079857,0.19841392,122190.0,122180.0,0.4987308]
["bitfinex","BTCUSD",1752477080057,0.23949789,122190.0,122180.0,0.1306]
["bitfinex","BTCUSD",1752477080266,0.23949789,122190.0,122180.0,0.13878451]
["bitfinex","BTCUSD",1752477080490,0.23131385,122190.0,122180.0,0.31066186]
["bitfinex","BTCUSD",1752477080690,0.23949782,122190.0,122180.0,0.30247742]
["bitfinex","BTCUSD",1752477080866,0.23131385,122190.0,122180.0,0.31066186]
["bitfinex","BTCUSD",1752477081062,0.23131385,122190.0,122180.0,0.31884623]
["bitfinex","BTCUSD",1752477081325,0.23949775,122190.0,122180.0,0.31066186]
["bitfinex","BTCUSD",1752477081524,0.23131432,122190.0,122180.0,0.30247748]
["bitfinex","BTCUSD",1752477081739,0.23131432,122190.0,122180.0,0.31066199]
["bitfinex","BTCUSD",1752477081883,0.23131426,122190.0,122180.0,0.3270308]
["bitfinex","BTCUSD",1752477082278,0.23131426,122190.0,122180.0,0.31884643]
["bitfinex","BTCUSD",1752477082521,0.23131426,122190.0,122180.0,0.19340643]
["bitfinex","BTCUSD",1752477082702,0.22313042,122190.0,122180.0,0.32699074]
["bitfinex","BTCUSD",1752477082908,0.19023042,122190.0,122180.0,0.32699074]
["bitfinex","BTCUSD",1752477083465,0.19841439,122190.0,122180.0,0.31062199]
["bitfinex","BTCUSD",1752477083662,0.19841439,122190.0,122180.0,0.31062192]
["bitfinex","BTCUSD",1752477083938,0.21563725,122190.0,122180.0,0.00516]
["bitfinex","BTCUSD",1752477084096,0.21563725,122190.0,122180.0,0.13052]
["bitfinex","BTCUSD",1752477084510,0.21563725,122190.0,122180.0,0.13870464]
["bitfinex","BTCUSD",1752477084937,0.21563725,122190.0,122180.0,0.00516]
["bitfinex","BTCUSD",1752477085091,0.18824596,122180.0,122170.0,0.18328659]
["bitfinex","BTCUSD",1752477085300,0.18006139,122180.0,122170.0,0.18529659]
["bitfinex","BTCUSD",1752477085507,0.18824549,122180.0,122170.0,0.32702661]
["bitfinex","BTCUSD",1752477085710,0.18824549,122180.0,122170.0,0.32702668]
["bitfinex","BTCUSD",1752477085907,0.19642993,122180.0,122170.0,0.32702668]
["bitfinex","BTCUSD",1752477086107,0.19642993,122180.0,122170.0,0.3188417]
["bitfinex","BTCUSD",1752477086347,0.18824549,122180.0,122170.0,0.32702668]
["bitfinex","BTCUSD",1752477086547,0.18924549,122180.0,122170.0,0.33521159]
["bitfinex","BTCUSD",1752477086749,0.19842993,122180.0,122170.0,0.20985159]
["bitfinex","BTCUSD",1752477086998,0.19842993,122180.0,122170.0,0.32698668]
["bitfinex","BTCUSD",1752477087490,0.19024549,122180.0,122170.0,0.6568647]
["bitfinex","BTCUSD",1752477087690,0.01836827,122180.0,122170.0,0.6568647]
["bitfinex","BTCUSD",1752477087894,0.02655264,122180.0,122170.0,0.64867986]
["bitfinex","BTCUSD",1752477088071,0.19024555,122180.0,122170.0,0.64867993]
["bitfinex","BTCUSD",1752477088281,0.19024555,122180.0,122170.0,0.51517495]
["bitfinex","BTCUSD",1752477088446,0.19843006,122180.0,122170.0,0.64045495]
["bitfinex","BTCUSD",1752477088643,0.19843006,122180.0,122170.0,0.63226991]
["bitfinex","BTCUSD",1752477088854,0.19024555,122180.0,122170.0,0.64045495]
["bitfinex","BTCUSD",1752477089055,0.19024549,122180.0,122170.0,0.64863979]
["bitfinex","BTCUSD",1752477089272,0.19024549,122180.0,122170.0,0.64863986]
["bitfinex","BTCUSD",1752477089496,0.19024542,122180.0,122170.0,0.6568247]
["bitfinex","BTCUSD",1752477089707,0.19842986,122180.0,122170.0,0.64863993]
["bitfinex","BTCUSD",1752477089910,0.19063616,122180.0,122170.0,0.00522]
["bitfinex","BTCUSD",1752477090134,0.22313563,122180.0,122170.0,0.3105766]
["bitfinex","BTCUSD",1752477090315,0.22313563,122180.0,122170.0,0.31876164]
["bitfinex","BTCUSD",1752477090615,0.22313563,122180.0,122170.0,0.32694662]
["bitfinex","BTCUSD",1752477091030,0.22313563,122180.0,122170.0,0.31876164]
["bitfinex","BTCUSD",1752477091230,0.2313202,122180.0,122170.0,0.3105766]
["bitfinex","BTCUSD",1752477091427,0.22313563,122180.0,122170.0,0.31876164]
["bitfinex","BTCUSD",1752477091848,0.22313563,122180.0,122170.0,0.32694662]
["bitfinex","BTCUSD",1752477092063,0.2313202,122180.0,122170.0,0.19348164]
["bitfinex","BTCUSD",1752477092267,0.22313563,122180.0,122170.0,0.30235149]
["bitfinex","BTCUSD",1752477092468,0.22313563,122180.0,122170.0,0.00522]
["bitfinex","BTCUSD",1752477092699,0.22313563,122180.0,122170.0,0.13864524]
["bitfinex","BTCUSD",1752477092909,0.23132014,122180.0,122170.0,0.13042]
["bitfinex","BTCUSD",1752477093064,0.22313556,122180.0,122170.0,0.13860518]
["bitfinex","BTCUSD",1752477093266,0.23132007,122180.0,122170.0,0.13860524]
["bitfinex","BTCUSD",1752477093668,0.23132007,122180.0,122170.0,0.13860531]
["bitfinex","BTCUSD",1752477093882,0.23132007,122180.0,122170.0,0.14679055]
["bitfinex","BTCUSD",1752477094077,0.23132007,122180.0,122170.0,0.13042]
["bitfinex","BTCUSD",1752477094303,0.22313556,122180.0,122170.0,0.13042]
["bitfinex","BTCUSD",1752477094525,0.23132007,122180.0,122170.0,0.13860524]
["bitfinex","BTCUSD",1752477094680,0.25555802,122180.0,122170.0,0.13042]
["bitfinex","BTCUSD",1752477094888,0.23919001,122180.0,122170.0,0.13038]
["bitfinex","BTCUSD",1752477095395,0.27009001,122180.0,122170.0,0.12516]
["bitfinex","BTCUSD",1752477095797,0.27009001,122180.0,122170.0,0.12837]
["bitfinex","BTCUSD",1752477096462,0.24737432,122180.0,122170.0,0.12837]
["bitfinex","BTCUSD",1752477096681,0.24737432,122180.0,122170.0,0.00321]
["bitfinex","BTCUSD",1752477096937,0.22313637,122180.0,122170.0,0.13034]
["bitfinex","BTCUSD",1752477097844,0.24795027,122180.0,122170.0,0.13034]
["bitfinex","BTCUSD",1752477098273,0.27845027,122180.0,122170.0,0.13034]
["bitfinex","BTCUSD",1752477098681,0.24795027,122180.0,122170.0,0.13034]
["bitfinex","BTCUSD",1752477098860,0.27925027,122180.0,122170.0,0.13034]
["bitfinex","BTCUSD",1752477099062,0.19580631,122170.0,122160.0,0.58239115]
["bitfinex","BTCUSD",1752477099255,0.19580631,122170.0,122160.0,0.71766686]
["bitfinex","BTCUSD",1752477099408,0.16370631,122170.0,122160.0,0.72585251]
["bitfinex","BTCUSD",1752477099608,0.16370631,122170.0,122160.0,0.75715251]
["bitfinex","BTCUSD",1752477099849,0.16370631,122170.0,122160.0,0.76533809]
["bitfinex","BTCUSD",1752477100249,0.22214576,122180.0,122160.0,0.64844353]
["bitfinex","BTCUSD",1752477100441,0.22214576,122180.0,122170.0,0.44673325]
["bitfinex","BTCUSD",1752477100719,0.21396132,122180.0,122170.0,0.45195325]
["bitfinex","BTCUSD",1752477100925,0.22214569,122180.0,122170.0,0.45195325]
["bitfinex","BTCUSD",1752477101131,0.1974302,122180.0,122170.0,0.45195325]
["bitfinex","BTCUSD",1752477101328,0.18824569,122180.0,122170.0,0.45195325]
["bitfinex","BTCUSD",1752477101557,0.18006132,122180.0,122170.0,0.46013856]
["bitfinex","BTCUSD",1752477101769,0.18006132,122180.0,122170.0,0.45195325]
["bitfinex","BTCUSD",1752477102020,0.18824576,122180.0,122170.0,0.45195325]
["bitfinex","BTCUSD",1752477102207,0.17287701,122180.0,122170.0,0.33509856]
["bitfinex","BTCUSD",1752477102421,0.17287708,122180.0,122170.0,0.67211516]
["bitfinex","BTCUSD",1752477102646,0.18106139,122180.0,122170.0,0.48381325]
["bitfinex","BTCUSD",1752477103209,0.17387708,122180.0,122170.0,0.03712]
["bitfinex","BTCUSD",1752477103413,0.18206145,122180.0,122170.0,0.48381325]
["bitfinex","BTCUSD",1752477103613,0.18206145,122180.0,122170.0,0.45191325]
["bitfinex","BTCUSD",1752477104974,0.18206139,122180.0,122170.0,0.46009856]
["bitfinex","BTCUSD",1752477105173,0.17387708,122180.0,122170.0,0.4682838]
["bitfinex","BTCUSD",1752477105395,0.18206139,122180.0,122170.0,0.45191325]
["bitfinex","BTCUSD",1752477105575,0.19024583,122180.0,122170.0,0.45191325]
["bitfinex","BTCUSD",1752477105799,0.17387708,122180.0,122170.0,0.46009856]
["bitfinex","BTCUSD",1752477105978,0.17387708,122180.0,122170.0,0.4682838]
["bitfinex","BTCUSD",1752477106183,0.19024576,122180.0,122170.0,0.32691325]
["bitfinex","BTCUSD",1752477106363,0.19843033,122180.0,122170.0,0.00522]
["bitfinex","BTCUSD",1752477106563,0.19024576,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477106796,0.18206132,122180.0,122170.0,0.46005849]
["bitfinex","BTCUSD",1752477106971,0.18206132,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477107170,0.19024569,122180.0,122170.0,0.46005856]
["bitfinex","BTCUSD",1752477107493,0.18206132,122180.0,122170.0,0.4682438]
["bitfinex","BTCUSD",1752477107689,0.19024576,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477108021,0.19024569,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477109991,0.18206132,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477110202,0.18206132,122180.0,122170.0,0.46005856]
["bitfinex","BTCUSD",1752477110411,0.19024576,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477110615,0.18206132,122180.0,122170.0,0.46005856]
["bitfinex","BTCUSD",1752477110837,0.18206132,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477111038,0.19024569,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477111470,0.18206132,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477111682,0.18206132,122180.0,122170.0,0.46005856]
["bitfinex","BTCUSD",1752477112104,0.19024569,122180.0,122170.0,0.45187325]
["bitfinex","BTCUSD",1752477113674,0.18206132,122180.0,122170.0,0.46005849]
["bitfinex","BTCUSD",1752477113893,0.19024563,122180.0,122170.0,0.46005849]
["bitfinex","BTCUSD",1752477114109,0.19024563,122180.0,122170.0,0.46005856]
["bitfinex","BTCUSD",1752477114626,0.19843007,122180.0,122170.0,0.32691325]
["bitfinex","BTCUSD",1752477114826,0.19843007,122180.0,122170.0,0.45989856]
["bitfinex","BTCUSD",1752477115246,0.19024563,122180.0,122170.0,0.4680838]
["bitfinex","BTCUSD",1752477115437,0.17387708,122180.0,122170.0,0.31828204]
["bitfinex","BTCUSD",1752477115698,0.17387708,122180.0,122170.0,0.63997529]
["bitfinex","BTCUSD",1752477115858,0.17387708,122180.0,122170.0,0.6809604]
["bitfinex","BTCUSD",1752477116054,0.002,122180.0,122170.0,0.68970497]
["bitfinex","BTCUSD",1752477116745,0.16569291,122180.0,122170.0,0.68970478]
["bitfinex","BTCUSD",1752477117216,0.16569291,122180.0,122170.0,0.68970444]
["bitfinex","BTCUSD",1752477117421,0.002,122180.0,122170.0,0.68970444]
["bitfinex","BTCUSD",1752477118249,0.17387708,122180.0,122170.0,0.66514971]
["bitfinex","BTCUSD",1752477118461,0.002,122180.0,122170.0,0.79136448]
["bitfinex","BTCUSD",1752477121350,0.002,122180.0,122170.0,0.46967123]
["bitfinex","BTCUSD",1752477121557,0.002,122180.0,122170.0,0.79136448]
["bitfinex","BTCUSD",1752477128499,0.002,122180.0,122170.0,0.75876448]
["bitfinex","BTCUSD",1752477135016,0.002,122180.0,122170.0,0.43707123]
["bitfinex","BTCUSD",1752477135217,0.002,122180.0,122170.0,0.75876448]
["bitfinex","BTCUSD",1752477139765,0.002,122180.0,122170.0,0.43707123]
["bitfinex","BTCUSD",1752477139955,0.002,122180.0,122170.0,0.75876448]
["bitfinex","BTCUSD",1752477140658,0.002,122180.0,122170.0,0.72596448]
["bitfinex","BTCUSD",1752477144090,0.002,122180.0,122170.0,0.75846448]
["bitfinex","BTCUSD",1752477145132,0.002,122180.0,122170.0,0.67768048]
["bitfinex","BTCUSD",1752477148503,0.002,122180.0,122170.0,0.91858973]
["bitfinex","BTCUSD",1752477151607,0.002,122180.0,122170.0,0.67768048]
["bitfinex","BTCUSD",1752477155611,0.002,122180.0,122170.0,0.91858973]
["bitfinex","BTCUSD",1752477155876,0.002,122180.0,122170.0,1.53179898]
["bitfinex","BTCUSD",1752477156157,0.002,122180.0,122170.0,1.29088973]
["bitfinex","BTCUSD",1752477156610,0.001,122180.0,122170.0,1.29088973]
["bitfinex","BTCUSD",1752477156839,0.001,122180.0,122170.0,1.78678068]
["bitfinex","BTCUSD",1752477157068,0.0329,122220.0,122210.0,0.1881998]
["bitfinex","BTCUSD",1752477157320,0.19688728,122250.0,122220.0,0.22108441]
["bitfinex","BTCUSD",1752477157551,0.0329,122250.0,122240.0,0.50096962]
["bitfinex","BTCUSD",1752477157780,0.03339,122250.0,122240.0,0.58639955]
["bitfinex","BTCUSD",1752477158014,0.03339,122250.0,122240.0,0.58934955]
["bitfinex","BTCUSD",1752477158254,0.0329,122250.0,122240.0,0.59134955]
["bitfinex","BTCUSD",1752477158521,0.00105076,122250.0,122240.0,0.59134955]
["bitfinex","BTCUSD",1752477158741,0.00105076,122250.0,122240.0,0.270353]
["bitfinex","BTCUSD",1752477158934,0.00105076,122250.0,122240.0,0.84142955]
["bitfinex","BTCUSD",1752477159211,0.00105076,122250.0,122240.0,0.520433]
["bitfinex","BTCUSD",1752477159450,0.06384076,122250.0,122240.0,0.518433]
["bitfinex","BTCUSD",1752477160111,0.04162011,122250.0,122240.0,0.518433]
["bitfinex","BTCUSD",1752477160315,0.03344076,122250.0,122240.0,0.518433]
["bitfinex","BTCUSD",1752477160743,0.03244076,122250.0,122240.0,0.84142955]
["bitfinex","BTCUSD",1752477160959,0.0327,122240.0,122230.0,0.49573093]
["bitfinex","BTCUSD",1752477161171,0.0327,122240.0,122230.0,0.72464284]
["bitfinex","BTCUSD",1752477162018,0.00818076,122230.0,122220.0,0.2073319]
["bitfinex","BTCUSD",1752477162231,0.07985172,122230.0,122220.0,0.47275999]
["bitfinex","BTCUSD",1752477162455,0.07985172,122230.0,122220.0,0.59787999]
["bitfinex","BTCUSD",1752477162456,0.07167076,122230.0,122220.0,0.59787999]
["bitfinex","BTCUSD",1752477162661,0.07167082,122230.0,122220.0,0.59787999]
["bitfinex","BTCUSD",1752477162867,0.07985178,122230.0,122220.0,0.59787999]
["bitfinex","BTCUSD",1752477163105,0.06349,122230.0,122220.0,0.59787999]
["bitfinex","BTCUSD",1752477163310,0.07167076,122230.0,122220.0,0.47275999]
["bitfinex","BTCUSD",1752477163522,0.03229,122230.0,122220.0,0.91887654]
["bitfinex","BTCUSD",1752477163732,0.03229,122230.0,122220.0,0.92087654]
["bitfinex","BTCUSD",1752477163942,0.04047076,122230.0,122220.0,0.92087654]
["bitfinex","BTCUSD",1752477164143,0.04865165,122230.0,122220.0,0.92087654]
["bitfinex","BTCUSD",1752477164350,0.03229,122230.0,122220.0,0.92087654]
["bitfinex","BTCUSD",1752477164553,0.04047069,122230.0,122220.0,0.92087654]
["bitfinex","BTCUSD",1752477164950,0.03229,122230.0,122220.0,0.92087654]
["bitfinex","BTCUSD",1752477165824,0.03229,122230.0,122220.0,0.92287654]
["bitfinex","BTCUSD",1752477166045,0.03229,122230.0,122220.0,0.79875654]
["bitfinex","BTCUSD",1752477166258,0.03229,122230.0,122220.0,0.92379654]
["bitfinex","BTCUSD",1752477166706,0.04047076,122230.0,122220.0,0.92379654]
["bitfinex","BTCUSD",1752477166925,0.04047069,122230.0,122220.0,0.92379654]
["bitfinex","BTCUSD",1752477167157,0.04047069,122230.0,122220.0,0.46139681]
["bitfinex","BTCUSD",1752477167372,0.04047069,122230.0,122220.0,0.38738006]
["bitfinex","BTCUSD",1752477167373,0.08723227,122230.0,122220.0,0.38738006]
["bitfinex","BTCUSD",1752477167582,0.48723227,122230.0,122220.0,0.83839661]
["bitfinex","BTCUSD",1752477168091,0.49541316,122230.0,122220.0,0.83839661]
["bitfinex","BTCUSD",1752477168470,0.49541323,122230.0,122220.0,0.83839661]
["bitfinex","BTCUSD",1752477168707,0.48723227,122230.0,122220.0,0.83839661]
["bitfinex","BTCUSD",1752477169382,0.45683227,122230.0,122220.0,0.83839661]
["bitfinex","BTCUSD",1752477169789,0.4,122230.0,122220.0,0.92378654]
["bitfinex","BTCUSD",1752477170327,0.4,122230.0,122220.0,0.79882654]
["bitfinex","BTCUSD",1752477170516,0.4,122230.0,122220.0,0.92382654]
["bitfinex","BTCUSD",1752477170717,0.4,122230.0,122220.0,0.95472654]
["bitfinex","BTCUSD",1752477170890,0.03105076,122250.0,122240.0,0.18815363]
["bitfinex","BTCUSD",1752477171090,0.03105076,122250.0,122240.0,0.76118018]
["bitfinex","BTCUSD",1752477171308,0.40005076,122250.0,122240.0,1.17076666]
["bitfinex","BTCUSD",1752477171513,0.40005076,122250.0,122240.0,0.55967356]
["bitfinex","BTCUSD",1752477171714,0.40005076,122250.0,122240.0,1.20166666]
["bitfinex","BTCUSD",1752477172308,0.40105076,122250.0,122240.0,1.20166666]
["bitfinex","BTCUSD",1752477172708,0.00105076,122250.0,122240.0,1.20166666]
["bitfinex","BTCUSD",1752477174944,0.00105076,122250.0,122240.0,0.88067011]
["bitfinex","BTCUSD",1752477175168,0.00105076,122250.0,122240.0,0.84977011]
["bitfinex","BTCUSD",1752477175617,0.00205076,122250.0,122240.0,0.84977011]
["bitfinex","BTCUSD",1752477178981,0.00205076,122250.0,122240.0,1.17076666]
["bitfinex","BTCUSD",1752477179645,0.00205076,122250.0,122240.0,0.84977011]
["bitfinex","BTCUSD",1752477180431,0.00205076,122250.0,122240.0,1.17076666]
["bitfinex","BTCUSD",1752477180677,0.00205076,122250.0,122240.0,1.20186666]
["bitfinex","BTCUSD",1752477181149,0.00205076,122250.0,122240.0,0.88087011]
["bitfinex","BTCUSD",1752477181564,0.00205076,122250.0,122240.0,1.20186666]
["bitfinex","BTCUSD",1752477183723,0.00105076,122250.0,122240.0,1.20186666]
["bitfinex","BTCUSD",1752477184115,0.00105076,122250.0,122240.0,1.54186666]
["bitfinex","BTCUSD",1752477184337,0.00105076,122250.0,122240.0,1.57456666]
["bitfinex","BTCUSD",1752477184556,0.00029362,122250.0,122240.0,1.57456666]
["bitfinex","BTCUSD",1752477184997,0.4,122260.0,122250.0,0.21993825]
["bitfinex","BTCUSD",1752477185229,0.4,122260.0,122250.0,0.88155473]
["bitfinex","BTCUSD",1752477185916,0.03150806,122270.0,122260.0,0.18812286]
["bitfinex","BTCUSD",1752477186132,0.03968607,122270.0,122260.0,0.76110941]
["bitfinex","BTCUSD",1752477186351,0.03968607,122270.0,122260.0,0.76426941]
["bitfinex","BTCUSD",1752477186586,0.43150806,122270.0,122260.0,0.76426941]
["bitfinex","BTCUSD",1752477187020,0.43968614,122270.0,122260.0,0.76426941]
["bitfinex","BTCUSD",1752477187248,0.44886435,122270.0,122260.0,0.76426941]
["bitfinex","BTCUSD",1752477187479,0.44068614,122270.0,122260.0,0.76426941]
["bitfinex","BTCUSD",1752477187698,0.44886429,122270.0,122260.0,0.76426941]
["bitfinex","BTCUSD",1752477187940,0.48125429,122270.0,122260.0,0.76426941]
["bitfinex","BTCUSD",1752477188207,0.0622,122250.0,122220.0,0.1715125]
["bitfinex","BTCUSD",1752477188438,0.24267767,122230.0,122220.0,0.1469905]
["bitfinex","BTCUSD",1752477188666,0.24267767,122230.0,122210.0,0.50101305]
["bitfinex","BTCUSD",1752477188667,0.19393933,122220.0,122210.0,0.50101305]
["bitfinex","BTCUSD",1752477188905,0.19393933,122220.0,122210.0,0.59462528]
["bitfinex","BTCUSD",1752477189162,0.19393933,122220.0,122210.0,0.60280751]
["bitfinex","BTCUSD",1752477189387,0.20212069,122220.0,122210.0,0.72900751]
["bitfinex","BTCUSD",1752477189606,0.19393933,122220.0,122210.0,0.72900751]
["bitfinex","BTCUSD",1752477189817,0.0313,122220.0,122210.0,0.73724043]
["bitfinex","BTCUSD",1752477190029,0.0313,122220.0,122210.0,0.61104043]
["bitfinex","BTCUSD",1752477190235,0.0313,122220.0,122210.0,0.41624388]
["bitfinex","BTCUSD",1752477190500,0.0313,122220.0,122210.0,0.73724043]
["bitfinex","BTCUSD",1752477191553,0.001,122220.0,122210.0,0.73724043]
["bitfinex","BTCUSD",1752477192239,0.001,122220.0,122210.0,0.73728043]
["bitfinex","BTCUSD",1752477193098,0.001,122220.0,122210.0,0.41628388]
["bitfinex","BTCUSD",1752477193316,0.001,122220.0,122210.0,0.73728043]
["bitfinex","BTCUSD",1752477195596,0.001,122220.0,122210.0,0.41628388]
["bitfinex","BTCUSD",1752477195803,0.001,122220.0,122210.0,0.73728043]
["bitfinex","BTCUSD",1752477198461,0.001,122220.0,122210.0,0.41628388]
["bitfinex","BTCUSD",1752477198717,0.001,122220.0,122210.0,0.73728043]
["bitfinex","BTCUSD",1752477199027,0.17282076,122220.0,122210.0,0.72885827]
["bitfinex","BTCUSD",1752477199196,0.20302076,122220.0,122210.0,0.73704043]
["bitfinex","BTCUSD",1752477199362,0.20302076,122220.0,122210.0,0.72885827]
["bitfinex","BTCUSD",1752477199565,0.0312,122220.0,122210.0,0.73704043]
["bitfinex","BTCUSD",1752477201374,0.0312,122220.0,122210.0,0.41604388]
["bitfinex","BTCUSD",1752477201585,0.19483933,122220.0,122210.0,0.58649374]
["bitfinex","BTCUSD",1752477201810,0.24140279,122220.0,122210.0,0.12597076]
["bitfinex","BTCUSD",1752477202031,0.56239967,122220.0,122210.0,5.076e-05]
["bitfinex","BTCUSD",1752477202247,0.6444025,122220.0,122210.0,5.076e-05]
["bitfinex","BTCUSD",1752477204267,0.6689385,122220.0,122210.0,5.076e-05]
["bitfinex","BTCUSD",1752477205101,0.23503522,122210.0,122200.0,0.12197076]
["bitfinex","BTCUSD",1752477205324,0.23528522,122210.0,122200.0,0.12197076]
["bitfinex","BTCUSD",1752477206615,0.2193244,122200.0,122180.0,0.50102684]
["bitfinex","BTCUSD",1752477206846,0.2193242,122200.0,122190.0,0.01636787]
["bitfinex","BTCUSD",1752477207091,0.22650737,122200.0,122190.0,0.14216787]
["bitfinex","BTCUSD",1752477207309,0.23469067,122200.0,122180.0,0.58645677]
["bitfinex","BTCUSD",1752477207499,0.26749067,122200.0,122190.0,0.1258]
["bitfinex","BTCUSD",1752477207700,0.2439411,122200.0,122190.0,0.61866003]
["bitfinex","BTCUSD",1752477207924,0.0081827,122200.0,122190.0,0.50922763]
["bitfinex","BTCUSD",1752477208068,0.0081827,122200.0,122190.0,0.63502763]
["bitfinex","BTCUSD",1752477208262,0.17184882,122200.0,122190.0,0.64321113]
["bitfinex","BTCUSD",1752477208504,0.17184882,122200.0,122190.0,0.6432112]
["bitfinex","BTCUSD",1752477208690,0.18003165,122200.0,122190.0,0.64321127]
["bitfinex","BTCUSD",1752477208912,0.0081827,122200.0,122190.0,0.65139477]
["bitfinex","BTCUSD",1752477209117,0.25575015,122210.0,122190.0,0.64321033]
["bitfinex","BTCUSD",1752477209274,0.25374955,122210.0,122190.0,0.64321]
["bitfinex","BTCUSD",1752477209474,0.00818277,122200.0,122190.0,0.63502663]
["bitfinex","BTCUSD",1752477209701,0.25374955,122210.0,122190.0,0.64321]
["bitfinex","BTCUSD",1752477209896,0.26193211,122210.0,122200.0,0.32099655]
["bitfinex","BTCUSD",1752477210528,0.00818277,122200.0,122190.0,0.63502663]
["bitfinex","BTCUSD",1752477210733,0.0081827,122200.0,122190.0,0.63502663]
["bitfinex","BTCUSD",1752477210939,0.01636553,122200.0,122190.0,0.63502704]
["bitfinex","BTCUSD",1752477211163,0.0081827,122200.0,122190.0,0.63502704]
["bitfinex","BTCUSD",1752477211586,0.0081827,122200.0,122190.0,0.63216394]
["bitfinex","BTCUSD",1752477212015,0.01636553,122200.0,122190.0,0.63216394]
["bitfinex","BTCUSD",1752477212216,0.0081827,122200.0,122190.0,0.63216401]
["bitfinex","BTCUSD",1752477212565,0.001,122200.0,122190.0,0.51454751]
["bitfinex","BTCUSD",1752477212785,0.001,122200.0,122190.0,0.95257399]
["bitfinex","BTCUSD",1752477213000,0.001,122200.0,122190.0,0.66267744]
["bitfinex","BTCUSD",1752477213256,0.001,122200.0,122190.0,0.78835744]
["bitfinex","BTCUSD",1752477213667,0.001,122200.0,122190.0,0.78839744]
["bitfinex","BTCUSD",1752477214496,0.40025,122210.0,122200.0,0.18821521]
["bitfinex","BTCUSD",1752477214704,0.40025,122210.0,122200.0,0.50921176]
["bitfinex","BTCUSD",1752477214911,0.40025,122210.0,122200.0,0.63489176]
["bitfinex","BTCUSD",1752477215800,0.40025,122210.0,122200.0,0.95588831]
["bitfinex","BTCUSD",1752477216043,0.40125,122210.0,122200.0,0.66659176]
["bitfinex","BTCUSD",1752477216657,0.00125,122210.0,122200.0,0.66659176]
["bitfinex","BTCUSD",1752477217096,0.00125,122210.0,122200.0,0.62634169]
["bitfinex","BTCUSD",1752477217329,0.00125,122210.0,122200.0,1.31993824]
["bitfinex","BTCUSD",1752477217891,0.00125,122210.0,122200.0,1.44557824]
["bitfinex","BTCUSD",1752477219362,0.00125,122210.0,122200.0,1.31993824]
["bitfinex","BTCUSD",1752477219569,0.00125,122210.0,122200.0,1.44549824]
["bitfinex","BTCUSD",1752477219944,0.00125,122210.0,122200.0,1.12450169]
["bitfinex","BTCUSD",1752477220152,0.00125,122210.0,122200.0,1.44549824]
["bitfinex","BTCUSD",1752477220733,0.00125,122210.0,122200.0,1.31993824]
["bitfinex","BTCUSD",1752477221156,0.00125,122210.0,122200.0,1.44549824]
["bitfinex","BTCUSD",1752477224877,0.00125,122210.0,122200.0,0.64534514]
["bitfinex","BTCUSD",1752477225085,0.00125,122210.0,122200.0,0.73908514]
["bitfinex","BTCUSD",1752477225297,0.03235,122210.0,122200.0,0.73908514]
["bitfinex","BTCUSD",1752477225859,0.03235,122210.0,122200.0,1.06008169]
["bitfinex","BTCUSD",1752477226272,0.03235,122210.0,122200.0,1.06004169]
["bitfinex","BTCUSD",1752477227552,0.03235,122210.0,122200.0,0.93464169]
["bitfinex","BTCUSD",1752477227753,0.03235,122210.0,122200.0,1.06004169]
["bitfinex","BTCUSD",1752477228267,0.03235,122210.0,122200.0,0.93464169]
["bitfinex","BTCUSD",1752477228483,0.03235,122210.0,122200.0,1.06000169]
["bitfinex","BTCUSD",1752477229148,0.03235,122210.0,122200.0,0.93464169]
["bitfinex","BTCUSD",1752477229356,0.03235,122210.0,122200.0,1.06000169]
["bitfinex","BTCUSD",1752477230815,0.00818277,122200.0,122190.0,0.16900025]
["bitfinex","BTCUSD",1752477231025,0.22144967,122210.0,122200.0,0.17184935]
["bitfinex","BTCUSD",1752477231258,0.22144967,122210.0,122200.0,0.29728935]
["bitfinex","BTCUSD",1752477231460,0.26193223,122210.0,122200.0,0.29728935]
["bitfinex","BTCUSD",1752477231670,0.26093223,122210.0,122200.0,0.30547252]
["bitfinex","BTCUSD",1752477231871,0.26093223,122210.0,122200.0,0.29728935]
["bitfinex","BTCUSD",1752477232298,0.25274967,122210.0,122200.0,0.18003252]
["bitfinex","BTCUSD",1752477232474,0.25274967,122210.0,122200.0,0.31361562]
["bitfinex","BTCUSD",1752477232637,0.25374967,122210.0,122200.0,0.31361562]
["bitfinex","BTCUSD",1752477233528,0.25374967,122210.0,122200.0,0.32179865]
["bitfinex","BTCUSD",1752477233746,0.25374974,122210.0,122200.0,0.31361562]
["bitfinex","BTCUSD",1752477233952,0.24556724,122210.0,122200.0,0.31361562]
["bitfinex","BTCUSD",1752477234362,0.25374974,122210.0,122200.0,0.31361562]
["bitfinex","BTCUSD",1752477234770,0.24556724,122210.0,122200.0,0.31361562]
["bitfinex","BTCUSD",1752477235741,0.25374974,122210.0,122200.0,0.31361562]
["bitfinex","BTCUSD",1752477235943,0.26193223,122210.0,122200.0,0.18003252]
["bitfinex","BTCUSD",1752477236146,0.25374967,122210.0,122200.0,0.30539252]
["bitfinex","BTCUSD",1752477236394,0.25374967,122210.0,122200.0,0.18821562]
["bitfinex","BTCUSD",1752477236617,0.0481656,122200.0,122190.0,0.49818044]
["bitfinex","BTCUSD",1752477236800,0.0399827,122200.0,122190.0,0.63168394]
["bitfinex","BTCUSD",1752477237002,0.0318,122200.0,122190.0,0.63164394]
["bitfinex","BTCUSD",1752477238054,0.0318,122200.0,122190.0,0.50636394]
["bitfinex","BTCUSD",1752477238259,0.0318,122200.0,122190.0,0.63164394]
["bitfinex","BTCUSD",1752477244293,0.46265,122210.0,122200.0,0.18821521]
["bitfinex","BTCUSD",1752477244438,0.47083216,122210.0,122200.0,0.31337521]
["bitfinex","BTCUSD",1752477244643,0.47083216,122210.0,122200.0,0.63437176]
["bitfinex","BTCUSD",1752477245426,0.47901446,122210.0,122200.0,0.31337521]
["bitfinex","BTCUSD",1752477245640,0.65084954,122210.0,122200.0,0.17184935]
["bitfinex","BTCUSD",1752477245841,0.47083216,122210.0,122200.0,0.18821521]
["bitfinex","BTCUSD",1752477246044,0.47901446,122210.0,122200.0,0.31333521]
["bitfinex","BTCUSD",1752477247212,0.48001446,122210.0,122200.0,0.31333521]
["bitfinex","BTCUSD",1752477247664,0.48819689,122210.0,122200.0,0.31333528]
["bitfinex","BTCUSD",1752477247867,0.48001446,122210.0,122200.0,0.32151811]
["bitfinex","BTCUSD",1752477247996,0.48819682,122210.0,122200.0,0.31333528]
["bitfinex","BTCUSD",1752477248208,0.08001446,122210.0,122200.0,0.19639811]
["bitfinex","BTCUSD",1752477248621,0.07183216,122210.0,122200.0,0.19639811]
["bitfinex","BTCUSD",1752477248827,0.07183216,122210.0,122200.0,0.32143811]
["bitfinex","BTCUSD",1752477249595,0.08001446,122210.0,122200.0,0.32143811]
["bitfinex","BTCUSD",1752477250775,0.08819682,122210.0,122200.0,0.31325528]
["bitfinex","BTCUSD",1752477250972,0.08001446,122210.0,122200.0,0.32143811]
["bitfinex","BTCUSD",1752477251447,0.08001446,122210.0,122200.0,0.19639811]
["bitfinex","BTCUSD",1752477251682,0.08001446,122210.0,122200.0,0.32143811]
["bitfinex","BTCUSD",1752477252190,0.24366718,122210.0,122200.0,0.30507238]
["bitfinex","BTCUSD",1752477252400,0.0808656,122200.0,122190.0,0.16367906]
["bitfinex","BTCUSD",1752477252611,0.25271469,122200.0,122190.0,0.1800468]
["bitfinex","BTCUSD",1752477252833,0.0314,122200.0,122190.0,0.19641441]
["bitfinex","BTCUSD",1752477253034,0.0477656,122200.0,122190.0,0.20459798]
["bitfinex","BTCUSD",1752477253240,0.0477656,122200.0,122190.0,0.32963798]
["bitfinex","BTCUSD",1752477253427,0.0314,122200.0,122190.0,0.32963751]
["bitfinex","BTCUSD",1752477254416,0.03958283,122200.0,122190.0,0.52559406]
["bitfinex","BTCUSD",1752477254668,0.03958277,122200.0,122190.0,0.32959751]
["bitfinex","BTCUSD",1752477255604,0.0314,122200.0,122190.0,0.20459751]
["bitfinex","BTCUSD",1752477255830,0.23708495,122210.0,122200.0,0.18821528]
["bitfinex","BTCUSD",1752477256041,0.24526698,122210.0,122200.0,0.30503238]
["bitfinex","BTCUSD",1752477256273,0.24526698,122210.0,122200.0,0.31321535]
["bitfinex","BTCUSD",1752477256498,0.25344928,122210.0,122200.0,0.31321535]
["bitfinex","BTCUSD",1752477256715,0.25344928,122210.0,122200.0,0.30503238]
["bitfinex","BTCUSD",1752477256920,0.25344928,122210.0,122200.0,0.31321535]
["bitfinex","BTCUSD",1752477257163,0.26163218,122210.0,122200.0,0.125]
["bitfinex","BTCUSD",1752477257410,0.26163218,122210.0,122200.0,0.14136653]
["bitfinex","BTCUSD",1752477257686,0.26163218,122210.0,122200.0,0.1495497]
["bitfinex","BTCUSD",1752477257934,0.26263218,122210.0,122200.0,0.1495497]
["bitfinex","BTCUSD",1752477258422,0.0081827,122200.0,122190.0,0.48467561]
["bitfinex","BTCUSD",1752477258642,0.0410827,122200.0,122190.0,0.49285911]
["bitfinex","BTCUSD",1752477258889,0.0329,122200.0,122190.0,0.62600281]
["bitfinex","BTCUSD",1752477259113,0.0329,122200.0,122190.0,0.63418671]
["bitfinex","BTCUSD",1752477259336,0.0329,122200.0,122190.0,0.50922671]
["bitfinex","BTCUSD",1752477259681,0.0329,122200.0,122190.0,0.63418671]
["bitfinex","BTCUSD",1752477262032,0.0410827,122200.0,122190.0,0.31319016]
["bitfinex","BTCUSD",1752477262270,0.0329,122200.0,122190.0,0.63418671]
["bitfinex","BTCUSD",1752477262553,0.0329,122200.0,122190.0,0.50922671]
["bitfinex","BTCUSD",1752477262742,0.0329,122200.0,122190.0,0.63418671]
["bitfinex","BTCUSD",1752477264256,0.04108277,122200.0,122190.0,0.63418685]
["bitfinex","BTCUSD",1752477264448,0.20474889,122200.0,122190.0,0.50104335]
["bitfinex","BTCUSD",1752477264674,0.21293186,122200.0,122190.0,0.50104335]
["bitfinex","BTCUSD",1752477264888,0.22111496,122200.0,122190.0,0.62600335]
["bitfinex","BTCUSD",1752477265118,0.22111489,122200.0,122190.0,0.64237069]
["bitfinex","BTCUSD",1752477265348,0.22111496,122200.0,122190.0,0.63418705]
["bitfinex","BTCUSD",1752477265567,0.22111496,122200.0,122190.0,0.32137414]
["bitfinex","BTCUSD",1752477265780,0.22111496,122200.0,122190.0,0.3131905]
["bitfinex","BTCUSD",1752477266097,0.21293186,122200.0,122190.0,0.1800468]
["bitfinex","BTCUSD",1752477266310,0.22929806,122200.0,122190.0,0.3050068]
["bitfinex","BTCUSD",1752477266498,0.22929806,122200.0,122190.0,0.1800468]
["bitfinex","BTCUSD",1752477266739,0.25201489,122200.0,122190.0,0.1882305]
["bitfinex","BTCUSD",1752477266941,0.25201489,122200.0,122190.0,0.32137414]
["bitfinex","BTCUSD",1752477267144,0.21293186,122200.0,122190.0,0.32137414]
["bitfinex","BTCUSD",1752477267318,0.21293186,122200.0,122190.0,0.32955771]
["bitfinex","BTCUSD",1752477267566,0.21293186,122200.0,122190.0,0.32137414]
["bitfinex","BTCUSD",1752477267795,0.03928337,122190.0,122180.0,0.50105671]
["bitfinex","BTCUSD",1752477268028,0.21932995,122190.0,122180.0,0.60964817]
["bitfinex","BTCUSD",1752477268257,0.18006125,122180.0,122170.0,0.70799982]
["bitfinex","BTCUSD",1752477268481,0.21116125,122180.0,122170.0,0.9349123]
["bitfinex","BTCUSD",1752477268710,0.21116125,122180.0,122170.0,1.25590892]
["bitfinex","BTCUSD",1752477268952,0.04746828,122180.0,122170.0,1.13913376]
["bitfinex","BTCUSD",1752477269172,0.21016119,122180.0,122170.0,0.94309728]
["bitfinex","BTCUSD",1752477269387,0.04646821,122180.0,122170.0,0.95128212]
["bitfinex","BTCUSD",1752477269680,0.0281,122180.0,122170.0,0.95128212]
["bitfinex","BTCUSD",1752477269885,0.0281,122180.0,122170.0,1.27227867]
["bitfinex","BTCUSD",1752477270649,0.03628404,122180.0,122170.0,1.18684874]
["bitfinex","BTCUSD",1752477270839,0.05265252,122180.0,122170.0,1.18684874]
["bitfinex","BTCUSD",1752477271049,0.04446821,122180.0,122170.0,0.74089219]
["bitfinex","BTCUSD",1752477271263,0.04446821,122180.0,122170.0,0.86885219]
["bitfinex","BTCUSD",1752477271470,0.05265245,122180.0,122170.0,0.86785219]
["bitfinex","BTCUSD",1752477271713,0.05265245,122180.0,122170.0,0.86585219]
["bitfinex","BTCUSD",1752477271924,0.04446814,122180.0,122170.0,0.86585219]
["bitfinex","BTCUSD",1752477272125,0.05265238,122180.0,122170.0,0.86585219]
["bitfinex","BTCUSD",1752477272342,0.05265245,122180.0,122170.0,0.86585219]
["bitfinex","BTCUSD",1752477272564,0.21634536,122180.0,122170.0,0.84129746]
["bitfinex","BTCUSD",1752477272829,0.24794536,122180.0,122170.0,0.84948244]
["bitfinex","BTCUSD",1752477273058,0.2561298,122180.0,122170.0,0.84129746]
["bitfinex","BTCUSD",1752477273286,0.26431444,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477273474,0.26431444,122180.0,122170.0,0.13329764]
["bitfinex","BTCUSD",1752477273475,0.2479463,122180.0,122170.0,0.13329764]
["bitfinex","BTCUSD",1752477273645,0.2479463,122180.0,122170.0,0.13329777]
["bitfinex","BTCUSD",1752477274093,0.2479463,122180.0,122170.0,0.12511246]
["bitfinex","BTCUSD",1752477274490,0.2479463,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477274694,0.2479463,122180.0,122170.0,0.12511246]
["bitfinex","BTCUSD",1752477274894,0.2479463,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477275114,0.2479463,122180.0,122170.0,0.12511246]
["bitfinex","BTCUSD",1752477275464,0.58192061,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477275672,0.58192061,122180.0,122170.0,0.12511246]
["bitfinex","BTCUSD",1752477275880,0.26092406,122180.0,122170.0,0.12511246]
["bitfinex","BTCUSD",1752477276325,0.26092406,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477276527,0.26092406,122180.0,122170.0,0.12511246]
["bitfinex","BTCUSD",1752477276741,0.23157755,122180.0,122170.0,0.12511246]
["bitfinex","BTCUSD",1752477277082,0.23557755,122180.0,122170.0,0.12511246]
["bitfinex","BTCUSD",1752477277497,0.23557755,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477277705,0.23557755,122180.0,122170.0,0.12511246]
["bitfinex","BTCUSD",1752477280575,0.5565741,122180.0,122170.0,0.12515246]
["bitfinex","BTCUSD",1752477280827,0.5565741,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477281035,0.23557755,122180.0,122170.0,0.12515246]
["bitfinex","BTCUSD",1752477283217,0.23557755,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477283416,0.23557755,122180.0,122170.0,0.12515246]
["bitfinex","BTCUSD",1752477285999,0.23557755,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477286209,0.23557755,122180.0,122170.0,0.12515246]
["bitfinex","BTCUSD",1752477286877,0.5565741,122180.0,122170.0,0.12515246]
["bitfinex","BTCUSD",1752477287653,0.5565741,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477287654,1.08107024,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477287901,0.99654488,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477288109,1.02109288,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477288436,1.05043939,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477288957,1.04743939,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477289151,1.17143939,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477289301,1.17343939,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477289644,1.17443939,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477289850,1.02009288,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477290612,1.14509288,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477292833,0.82409633,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477293050,1.02009288,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477293279,1.14509288,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477295339,1.16948725,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477296953,1.14509288,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477297623,1.14504991,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477298484,1.02004991,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477298686,0.82405336,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477298836,1.14504991,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477300267,1.02004991,122180.0,122170.0,0.00015246]
["bitfinex","BTCUSD",1752477300464,0.18010621,122150.0,122140.0,0.1966]
["bitfinex","BTCUSD",1752477300673,0.18010621,122150.0,122140.0,0.3216]
["bitfinex","BTCUSD",1752477301096,0.18010621,122150.0,122140.0,0.1966]
["bitfinex","BTCUSD",1752477301307,0.18010621,122150.0,122140.0,0.3534]
["bitfinex","BTCUSD",1752477301510,0.18010621,122150.0,122140.0,0.68258387]
["bitfinex","BTCUSD",1752477301718,0.18010621,122150.0,122140.0,0.36158732]
["bitfinex","BTCUSD",1752477301921,0.18010621,122150.0,122140.0,0.68358387]
["bitfinex","BTCUSD",1752477302136,0.18010621,122150.0,122140.0,0.69177112]
["bitfinex","BTCUSD",1752477302344,0.18829246,122150.0,122140.0,0.73870483]
["bitfinex","BTCUSD",1752477302549,0.18829246,122150.0,122140.0,0.81370483]
["bitfinex","BTCUSD",1752477303142,0.18829246,122150.0,122140.0,0.80551764]
["bitfinex","BTCUSD",1752477303346,0.0163723,122150.0,122140.0,0.85459154]
["bitfinex","BTCUSD",1752477303568,0.00818605,122150.0,122140.0,0.86277846]
["bitfinex","BTCUSD",1752477303738,0.18191319,122170.0,122150.0,0.21190621]
["bitfinex","BTCUSD",1752477303943,0.1900979,122170.0,122160.0,0.62604795]
["bitfinex","BTCUSD",1752477304144,0.20646818,122170.0,122160.0,0.53288795]
["bitfinex","BTCUSD",1752477304472,0.20646818,122170.0,122160.0,0.47775655]
["bitfinex","BTCUSD",1752477304697,0.18009107,122160.0,122150.0,0.35279655]
["bitfinex","BTCUSD",1752477304915,0.19646242,122160.0,122150.0,0.0318]
["bitfinex","BTCUSD",1752477305303,0.19646242,122160.0,122150.0,0.64967618]
["bitfinex","BTCUSD",1752477305457,0.19646242,122160.0,122150.0,0.65786263]
["bitfinex","BTCUSD",1752477305660,0.18010541,122150.0,122140.0,0.2111]
["bitfinex","BTCUSD",1752477305876,0.18010541,122150.0,122140.0,0.8126645]
["bitfinex","BTCUSD",1752477305877,0.19647831,122150.0,122140.0,0.8126645]
["bitfinex","BTCUSD",1752477306069,0.17290556,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1752477306290,0.01637243,122150.0,122140.0,0.39790708]
["bitfinex","BTCUSD",1752477306496,0.20466443,122150.0,122140.0,0.80447725]
["bitfinex","BTCUSD",1752477306693,0.19647791,122150.0,122140.0,0.81266417]
["bitfinex","BTCUSD",1752477306894,0.19647791,122150.0,122140.0,0.82085102]
["bitfinex","BTCUSD",1752477307501,0.02455848,122150.0,122140.0,0.82085102]
["bitfinex","BTCUSD",1752477307969,0.02455848,122150.0,122140.0,0.82185102]
["bitfinex","BTCUSD",1752477308186,0.01637223,122150.0,122140.0,0.69689102]
["bitfinex","BTCUSD",1752477308357,0.1800908,122160.0,122150.0,0.21320621]
["bitfinex","BTCUSD",1752477308592,0.19646256,122160.0,122150.0,0.52601631]
["bitfinex","BTCUSD",1752477308751,0.19646256,122160.0,122150.0,0.66734934]
["bitfinex","BTCUSD",1752477308958,0.19646256,122160.0,122150.0,0.49542978]
["bitfinex","BTCUSD",1752477309161,0.19646256,122160.0,122150.0,0.4541432]
["bitfinex","BTCUSD",1752477309339,0.19646256,122160.0,122150.0,0.46232978]
["bitfinex","BTCUSD",1752477309561,0.19746256,122160.0,122150.0,0.46232978]
["bitfinex","BTCUSD",1752477309771,0.01737109,122160.0,122150.0,0.64243545]
["bitfinex","BTCUSD",1752477309980,0.18927665,122160.0,122150.0,0.55017559]
["bitfinex","BTCUSD",1752477310184,0.18927665,122160.0,122150.0,0.67513559]
["bitfinex","BTCUSD",1752477310391,0.18927665,122160.0,122150.0,0.53380289]
["bitfinex","BTCUSD",1752477310740,0.19027665,122160.0,122150.0,0.65876289]
["bitfinex","BTCUSD",1752477310857,0.19027665,122160.0,122150.0,0.4868432]
["bitfinex","BTCUSD",1752477311273,0.18209121,122160.0,122150.0,0.47865655]
["bitfinex","BTCUSD",1752477311475,0.18209121,122160.0,122150.0,0.4868432]
["bitfinex","BTCUSD",1752477311906,0.18209121,122160.0,122150.0,0.47865655]
["bitfinex","BTCUSD",1752477312119,0.18209121,122160.0,122150.0,0.49502978]
["bitfinex","BTCUSD",1752477312316,0.18209121,122160.0,122150.0,0.50321623]
["bitfinex","BTCUSD",1752477312556,0.18209121,122160.0,122150.0,0.4868432]
["bitfinex","BTCUSD",1752477313565,0.18209121,122160.0,122150.0,0.47865655]
["bitfinex","BTCUSD",1752477314184,0.18209121,122160.0,122150.0,0.4868432]
["bitfinex","BTCUSD",1752477314535,0.18209121,122160.0,122150.0,0.47865655]
["bitfinex","BTCUSD",1752477314738,0.18209121,122160.0,122150.0,0.44595655]
["bitfinex","BTCUSD",1752477314967,0.20550556,122160.0,122140.0,0.18830762]
["bitfinex","BTCUSD",1752477315181,0.20550556,122160.0,122130.0,0.52464446]
["bitfinex","BTCUSD",1752477315182,0.18830728,122140.0,122130.0,0.52464446]
["bitfinex","BTCUSD",1752477315386,0.19649453,122140.0,122130.0,0.53298471]
["bitfinex","BTCUSD",1752477315563,0.19649513,122140.0,122130.0,0.485997]
["bitfinex","BTCUSD",1752477315772,0.19649513,122140.0,122130.0,0.64975692]
["bitfinex","BTCUSD",1752477315979,0.58830781,122140.0,122130.0,0.64975692]
["bitfinex","BTCUSD",1752477316118,0.58830781,122140.0,122130.0,0.53298478]
["bitfinex","BTCUSD",1752477316327,0.58730781,122140.0,122130.0,0.66613257]
["bitfinex","BTCUSD",1752477316527,0.41537364,122140.0,122130.0,0.67432029]
["bitfinex","BTCUSD",1752477316771,0.4,122140.0,122130.0,0.58884781]
["bitfinex","BTCUSD",1752477316977,0.4,122140.0,122130.0,0.71380781]
["bitfinex","BTCUSD",1752477317966,0.18010595,122150.0,122140.0,0.21232082]
["bitfinex","BTCUSD",1752477318169,0.1882926,122150.0,122140.0,0.53331744]
["bitfinex","BTCUSD",1752477318373,0.17191922,122150.0,122140.0,0.54150449]
["bitfinex","BTCUSD",1752477318592,0.18829178,122150.0,122140.0,0.54969148]
["bitfinex","BTCUSD",1752477318784,0.1964783,122150.0,122140.0,0.52513032]
["bitfinex","BTCUSD",1752477318983,0.18829178,122150.0,122140.0,0.65827751]
["bitfinex","BTCUSD",1752477319186,0.18829178,122150.0,122140.0,0.67465162]
["bitfinex","BTCUSD",1752477319353,0.18829178,122150.0,122140.0,0.68283854]
["bitfinex","BTCUSD",1752477319578,0.18829178,122150.0,122140.0,0.66646437]
["bitfinex","BTCUSD",1752477319778,0.18798115,122150.0,122140.0,0.67465129]
["bitfinex","BTCUSD",1752477320001,0.19616767,122150.0,122140.0,0.66646443]
["bitfinex","BTCUSD",1752477320370,0.18798115,122150.0,122140.0,0.68283827]
["bitfinex","BTCUSD",1752477320570,0.19616747,122150.0,122140.0,0.68283834]
["bitfinex","BTCUSD",1752477320772,0.20466449,122150.0,122140.0,0.66646443]
["bitfinex","BTCUSD",1752477321010,0.02455854,122150.0,122140.0,0.67465128]
["bitfinex","BTCUSD",1752477321217,0.01637229,122150.0,122140.0,0.67465128]
["bitfinex","BTCUSD",1752477321415,0.02455861,122150.0,122140.0,0.67465128]
["bitfinex","BTCUSD",1752477321618,0.19647817,122150.0,122140.0,0.67465142]
["bitfinex","BTCUSD",1752477321831,0.19647817,122150.0,122140.0,0.68283834]
["bitfinex","BTCUSD",1752477322003,0.19647817,122150.0,122140.0,0.67465142]
["bitfinex","BTCUSD",1752477322375,0.19647817,122150.0,122140.0,0.66646443]
["bitfinex","BTCUSD",1752477322584,0.19647817,122150.0,122140.0,0.67465142]
["bitfinex","BTCUSD",1752477322757,0.19647824,122150.0,122140.0,0.66646443]
["bitfinex","BTCUSD",1752477322958,0.19647824,122150.0,122140.0,0.67465142]
["bitfinex","BTCUSD",1752477323122,0.19647824,122150.0,122140.0,0.66646443]
["bitfinex","BTCUSD",1752477323346,0.18829172,122150.0,122140.0,0.67465142]
["bitfinex","BTCUSD",1752477323551,0.19647817,122150.0,122140.0,0.67465142]
["bitfinex","BTCUSD",1752477323756,0.19647817,122150.0,122140.0,0.68283834]
["bitfinex","BTCUSD",1752477323937,0.19647817,122150.0,122140.0,0.55787834]
["bitfinex","BTCUSD",1752477324314,0.19647817,122150.0,122140.0,0.67465142]
["bitfinex","BTCUSD",1752477324440,0.21119114,122160.0,122150.0,0.17191976]
["bitfinex","BTCUSD",1752477324641,0.22756263,122160.0,122150.0,0.17985634]
["bitfinex","BTCUSD",1752477324844,0.22756263,122160.0,122150.0,0.33711972]
["bitfinex","BTCUSD",1752477325069,0.22756263,122160.0,122150.0,0.33711978]
["bitfinex","BTCUSD",1752477325278,0.22756256,122160.0,122150.0,0.33711978]
["bitfinex","BTCUSD",1752477325598,0.22856256,122160.0,122150.0,0.3289332]
["bitfinex","BTCUSD",1752477325804,0.22037705,122160.0,122150.0,0.33711978]
["bitfinex","BTCUSD",1752477326033,0.22037705,122160.0,122150.0,0.50903941]
["bitfinex","BTCUSD",1752477326237,0.22956303,122160.0,122150.0,0.32099655]
["bitfinex","BTCUSD",1752477326417,0.22137738,122160.0,122150.0,0.44595655]
["bitfinex","BTCUSD",1752477326872,0.23614836,122160.0,122150.0,0.4541432]
["bitfinex","BTCUSD",1752477327072,0.23614836,122160.0,122150.0,0.46232978]
["bitfinex","BTCUSD",1752477327358,0.22137738,122160.0,122150.0,0.44595655]
["bitfinex","BTCUSD",1752477327565,0.18209067,122160.0,122150.0,0.52461618]
["bitfinex","BTCUSD",1752477327780,0.02655647,122160.0,122150.0,0.53280256]
["bitfinex","BTCUSD",1752477327952,0.19846196,122160.0,122150.0,0.65776263]
["bitfinex","BTCUSD",1752477328161,0.19846249,122160.0,122150.0,0.52461624]
["bitfinex","BTCUSD",1752477328391,0.19846249,122160.0,122150.0,0.33736978]
["bitfinex","BTCUSD",1752477328587,0.19846249,122160.0,122150.0,0.63424934]
["bitfinex","BTCUSD",1752477328838,0.20664847,122160.0,122150.0,0.63424941]
["bitfinex","BTCUSD",1752477329393,0.002,122160.0,122150.0,0.71392197]
["bitfinex","BTCUSD",1752477334123,0.402,122160.0,122150.0,0.71392197]
["bitfinex","BTCUSD",1752477334285,0.402,122160.0,122150.0,0.70392197]
["bitfinex","BTCUSD",1752477334669,0.402,122160.0,122150.0,0.71210862]
["bitfinex","BTCUSD",1752477336197,0.41018538,122160.0,122150.0,0.71210862]
["bitfinex","BTCUSD",1752477336371,0.41018538,122160.0,122150.0,0.36081207]
["bitfinex","BTCUSD",1752477336551,0.41018538,122160.0,122150.0,0.68180862]
["bitfinex","BTCUSD",1752477338080,0.41837082,122160.0,122150.0,0.68180862]
["bitfinex","BTCUSD",1752477338590,0.41018538,122160.0,122150.0,0.68176862]
["bitfinex","BTCUSD",1752477339470,0.41837082,122160.0,122150.0,0.68176862]
["bitfinex","BTCUSD",1752477339671,0.41018538,122160.0,122150.0,0.68176862]
["bitfinex","BTCUSD",1752477340477,0.402,122160.0,122150.0,0.80668862]
["bitfinex","BTCUSD",1752477340695,0.402,122160.0,122150.0,0.83928862]
["bitfinex","BTCUSD",1752477344684,0.41018538,122160.0,122150.0,0.83928862]
["bitfinex","BTCUSD",1752477345155,0.402,122160.0,122150.0,0.83928862]
["bitfinex","BTCUSD",1752477345748,0.41018538,122160.0,122150.0,0.83928862]
["bitfinex","BTCUSD",1752477346227,0.402,122160.0,122150.0,0.83928862]
["bitfinex","BTCUSD",1752477346444,0.002,122160.0,122150.0,0.83928862]
["bitfinex","BTCUSD",1752477346680,0.002,122160.0,122150.0,1.5857151]
["bitfinex","BTCUSD",1752477347147,0.4,122180.0,122170.0,0.22126143]
["bitfinex","BTCUSD",1752477347384,0.4,122180.0,122170.0,0.50190143]
["bitfinex","BTCUSD",1752477347659,0.4,122180.0,122170.0,0.58733136]
["bitfinex","BTCUSD",1752477348289,0.22036081,122200.0,122190.0,0.18004699]
["bitfinex","BTCUSD",1752477348487,0.22036081,122200.0,122190.0,0.7426599]
["bitfinex","BTCUSD",1752477348488,0.22041156,122200.0,122190.0,0.7426599]
["bitfinex","BTCUSD",1752477348742,0.22041156,122200.0,122190.0,0.75084354]
["bitfinex","BTCUSD",1752477348944,0.22859479,122200.0,122190.0,0.75084367]
["bitfinex","BTCUSD",1752477349342,0.22041156,122200.0,122190.0,0.76721074]
["bitfinex","BTCUSD",1752477349542,0.22141162,122200.0,122190.0,0.75902731]
["bitfinex","BTCUSD",1752477349768,0.21322839,122200.0,122190.0,0.75902731]
["bitfinex","BTCUSD",1752477349985,0.21322839,122200.0,122190.0,0.76721081]
["bitfinex","BTCUSD",1752477350188,0.01741628,122200.0,122190.0,0.76721081]
["bitfinex","BTCUSD",1752477350393,0.00105075,122200.0,122190.0,0.80041081]
["bitfinex","BTCUSD",1752477350608,0.00105075,122200.0,122190.0,0.83241081]
["bitfinex","BTCUSD",1752477351383,5.075e-05,122200.0,122190.0,0.83241081]
["bitfinex","BTCUSD",1752477351643,5.075e-05,122200.0,122190.0,0.83341081]
["bitfinex","BTCUSD",1752477351889,5.075e-05,122200.0,122190.0,0.83441081]
["bitfinex","BTCUSD",1752477353201,5.075e-05,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477353431,0.00823352,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477354055,0.00823345,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477354296,5.075e-05,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477354736,0.40005075,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477355197,0.40823352,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477355641,0.40005075,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477356900,0.40823345,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477359150,0.40005075,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477359887,0.40823352,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477360289,0.40005075,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477360527,0.40823352,122200.0,122190.0,0.80241081]
["bitfinex","BTCUSD",1752477360760,0.40823352,122200.0,122190.0,0.76921081]
["bitfinex","BTCUSD",1752477360978,0.41641642,122200.0,122190.0,0.44821426]
["bitfinex","BTCUSD",1752477361205,0.42459945,122200.0,122190.0,0.76921081]
["bitfinex","BTCUSD",1752477361433,0.41641642,122200.0,122190.0,0.76921081]
["bitfinex","BTCUSD",1752477361931,0.40823352,122200.0,122190.0,0.76921081]
["bitfinex","BTCUSD",1752477362136,0.40005075,122200.0,122190.0,0.76921081]
["bitfinex","BTCUSD",1752477362373,0.40823345,122200.0,122190.0,0.76921081]
["bitfinex","BTCUSD",1752477362595,0.40823345,122200.0,122190.0,0.79961081]
["bitfinex","BTCUSD",1752477363251,0.40005075,122200.0,122190.0,0.79961081]
["bitfinex","BTCUSD",1752477363482,0.40823345,122200.0,122190.0,0.79961081]
["bitfinex","BTCUSD",1752477364872,0.41641628,122200.0,122190.0,0.79961081]
["bitfinex","BTCUSD",1752477365076,0.40823345,122200.0,122190.0,0.79961081]
["bitfinex","BTCUSD",1752477365290,0.41641628,122200.0,122190.0,0.79961081]
["bitfinex","BTCUSD",1752477365730,0.41641628,122200.0,122190.0,0.47861426]
["bitfinex","BTCUSD",1752477365947,0.61896617,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1752477366156,0.64198327,122200.0,122190.0,0.12684]
["bitfinex","BTCUSD",1752477366364,0.64198327,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1752477366574,0.96297982,122200.0,122190.0,0.12684]
["bitfinex","BTCUSD",1752477366799,0.74838053,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1752477367009,0.7829506,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1752477367217,0.7829506,122200.0,122190.0,0.001]
["bitfinex","BTCUSD",1752477367428,0.7829506,122200.0,122190.0,0.12584]
["bitfinex","BTCUSD",1752477367643,0.7839506,122200.0,122190.0,0.12584]
["bitfinex","BTCUSD",1752477368095,0.7829506,122200.0,122190.0,0.12484]
["bitfinex","BTCUSD",1752477368298,0.7849506,122200.0,122190.0,0.12484]
["bitfinex","BTCUSD",1752477368604,0.7859506,122200.0,122190.0,0.12484]
["bitfinex","BTCUSD",1752477368820,0.7849506,122200.0,122190.0,0.12484]
["bitfinex","BTCUSD",1752477369253,0.7859506,122200.0,122190.0,0.12484]
["bitfinex","BTCUSD",1752477369473,0.21207013,122180.0,122170.0,0.4928881]
["bitfinex","BTCUSD",1752477369690,0.00818471,122170.0,122160.0,0.21127951]
["bitfinex","BTCUSD",1752477369891,0.01636955,122170.0,122160.0,0.65711606]
["bitfinex","BTCUSD",1752477370091,0.00818471,122170.0,122160.0,0.65711606]
["bitfinex","BTCUSD",1752477370313,0.2120708,122180.0,122160.0,0.34430489]
["bitfinex","BTCUSD",1752477370566,0.2120708,122180.0,122170.0,0.44583655]
["bitfinex","BTCUSD",1752477371002,0.2120708,122180.0,122160.0,0.21946489]
["bitfinex","BTCUSD",1752477371003,0.18007659,122170.0,122160.0,0.49289075]
["bitfinex","BTCUSD",1752477371226,0.22026143,122170.0,122160.0,0.13302591]
["bitfinex","BTCUSD",1752477371436,0.22026143,122170.0,122160.0,0.47039409]
["bitfinex","BTCUSD",1752477371703,0.22026143,122170.0,122150.0,0.19413311]
["bitfinex","BTCUSD",1752477371704,0.1800908,122160.0,122150.0,0.19413311]
["bitfinex","BTCUSD",1752477371909,0.00818544,122160.0,122150.0,0.50928908]
["bitfinex","BTCUSD",1752477372119,0.00618544,122160.0,122150.0,0.68300131]
["bitfinex","BTCUSD",1752477372320,0.41437102,122160.0,122150.0,0.67481526]
["bitfinex","BTCUSD",1752477372438,0.41337102,122160.0,122150.0,0.67481533]
["bitfinex","BTCUSD",1752477372644,0.40518544,122160.0,122150.0,0.68300151]
["bitfinex","BTCUSD",1752477372852,0.58527644,122160.0,122150.0,0.65844276]
["bitfinex","BTCUSD",1752477373063,0.59346222,122160.0,122150.0,0.63412921]
["bitfinex","BTCUSD",1752477373274,0.58527644,122160.0,122150.0,0.64531553]
["bitfinex","BTCUSD",1752477373922,0.57709073,122160.0,122150.0,0.65350178]
["bitfinex","BTCUSD",1752477374128,0.58527638,122160.0,122150.0,0.65350178]
["bitfinex","BTCUSD",1752477374385,0.58527638,122160.0,122150.0,0.62894276]
["bitfinex","BTCUSD",1752477374562,0.62536216,122160.0,122150.0,0.63094276]
["bitfinex","BTCUSD",1752477374904,0.63354807,122160.0,122150.0,0.63094276]
["bitfinex","BTCUSD",1752477375123,0.62536216,122160.0,122150.0,0.50610276]
["bitfinex","BTCUSD",1752477375340,0.24499134,122160.0,122150.0,0.12984]
["bitfinex","BTCUSD",1752477375755,0.21199107,122160.0,122150.0,0.61456966]
["bitfinex","BTCUSD",1752477375979,0.18009107,122160.0,122150.0,0.51428927]
["bitfinex","BTCUSD",1752477376187,0.18827645,122160.0,122150.0,0.76396927]
["bitfinex","BTCUSD",1752477376395,0.18827645,122160.0,122150.0,0.75578289]
["bitfinex","BTCUSD",1752477376610,0.19646236,122160.0,122150.0,0.76396941]
["bitfinex","BTCUSD",1752477376800,0.1964623,122160.0,122150.0,0.77215586]
["bitfinex","BTCUSD",1752477377010,0.1964623,122160.0,122150.0,0.76396941]
["bitfinex","BTCUSD",1752477377221,0.1964623,122160.0,122150.0,0.5818632]
["bitfinex","BTCUSD",1752477377429,0.21149134,122160.0,122150.0,0.57367655]
["bitfinex","BTCUSD",1752477377648,0.21149134,122160.0,122150.0,0.57467655]
["bitfinex","BTCUSD",1752477378079,0.21149134,122160.0,122150.0,0.57986313]
["bitfinex","BTCUSD",1752477378300,0.21149134,122160.0,122150.0,0.5798632]
["bitfinex","BTCUSD",1752477378506,0.21967732,122160.0,122150.0,0.58904978]
["bitfinex","BTCUSD",1752477378908,0.21967732,122160.0,122150.0,0.57267655]
["bitfinex","BTCUSD",1752477379560,0.21967732,122160.0,122150.0,0.58086313]
["bitfinex","BTCUSD",1752477379986,0.21967732,122160.0,122150.0,0.5808632]
["bitfinex","BTCUSD",1752477380202,0.21967732,122160.0,122150.0,0.58904972]
["bitfinex","BTCUSD",1752477380444,0.21967732,122160.0,122150.0,0.58904978]
["bitfinex","BTCUSD",1752477380682,0.21967732,122160.0,122150.0,0.5808632]
["bitfinex","BTCUSD",1752477380895,0.21967732,122160.0,122150.0,0.58904978]
["bitfinex","BTCUSD",1752477381349,0.21967732,122160.0,122150.0,0.5808632]
["bitfinex","BTCUSD",1752477381569,0.21967732,122160.0,122150.0,0.58904972]
["bitfinex","BTCUSD",1752477381788,0.21967732,122160.0,122150.0,0.5808632]
["bitfinex","BTCUSD",1752477382034,0.21967732,122160.0,122150.0,0.58904978]
["bitfinex","BTCUSD",1752477383416,0.21967732,122160.0,122150.0,0.5972363]
["bitfinex","BTCUSD",1752477383625,0.21967732,122160.0,122150.0,0.58904978]
["bitfinex","BTCUSD",1752477384097,0.21967732,122160.0,122150.0,0.5972363]
["bitfinex","BTCUSD",1752477384360,0.21967732,122160.0,122150.0,0.58904978]
["bitfinex","BTCUSD",1752477384619,0.21436108,122160.0,122150.0,0.58904978]
["bitfinex","BTCUSD",1752477384834,0.01004832,122160.0,122150.0,0.58904978]
["bitfinex","BTCUSD",1752477385063,0.18009154,122160.0,122150.0,0.5972363]
["bitfinex","BTCUSD",1752477385532,0.18009134,122160.0,122150.0,0.75278289]
["bitfinex","BTCUSD",1752477385739,0.19592122,122160.0,122150.0,0.63612934]
["bitfinex","BTCUSD",1752477385958,0.19592122,122160.0,122150.0,0.65250191]
["bitfinex","BTCUSD",1752477386186,0.19592122,122160.0,122150.0,0.64431526]
["bitfinex","BTCUSD",1752477386405,0.20410739,122160.0,122150.0,0.63612901]
["bitfinex","BTCUSD",1752477386621,0.19646216,122160.0,122150.0,0.63612901]
["bitfinex","BTCUSD",1752477388257,0.19646269,122160.0,122150.0,0.62794269]
["bitfinex","BTCUSD",1752477388479,0.19646269,122160.0,122150.0,0.62794276]
["bitfinex","BTCUSD",1752477388694,0.19646269,122160.0,122150.0,0.61975624]
["bitfinex","BTCUSD",1752477388921,0.19646269,122160.0,122150.0,0.62794276]
["bitfinex","BTCUSD",1752477389144,0.19646269,122160.0,122150.0,0.61975624]
["bitfinex","BTCUSD",1752477389394,0.18827711,122160.0,122150.0,0.33936952]
["bitfinex","BTCUSD",1752477389623,0.18827711,122160.0,122150.0,0.63612901]
["bitfinex","BTCUSD",1752477390061,0.18827711,122160.0,122150.0,0.62794263]
["bitfinex","BTCUSD",1752477390280,0.19646309,122160.0,122150.0,0.62794263]
["bitfinex","BTCUSD",1752477390504,0.1800912,122160.0,122150.0,0.51128901]
["bitfinex","BTCUSD",1752477390744,0.18827671,122160.0,122150.0,0.64431526]
["bitfinex","BTCUSD",1752477391404,0.18827678,122160.0,122150.0,0.64431526]
["bitfinex","BTCUSD",1752477391831,0.00818551,122160.0,122150.0,0.65250144]
["bitfinex","BTCUSD",1752477392032,0.01637116,122160.0,122150.0,0.52766144]
["bitfinex","BTCUSD",1752477392330,0.01637116,122160.0,122150.0,0.55966144]
["bitfinex","BTCUSD",1752477392563,0.18009087,122160.0,122150.0,0.64331526]
["bitfinex","BTCUSD",1752477392766,0.18827665,122160.0,122150.0,0.65150144]
["bitfinex","BTCUSD",1752477392943,0.18827665,122160.0,122150.0,0.64331526]
["bitfinex","BTCUSD",1752477393386,0.18827665,122160.0,122150.0,0.51747526]
["bitfinex","BTCUSD",1752477393686,0.18827665,122160.0,122150.0,0.64231526]
["bitfinex","BTCUSD",1752477393887,0.18827665,122160.0,122150.0,0.64231533]
["bitfinex","BTCUSD",1752477394100,0.19646256,122160.0,122150.0,0.50928901]
["bitfinex","BTCUSD",1752477394350,0.19646256,122160.0,122150.0,0.61775618]
["bitfinex","BTCUSD",1752477394651,0.19746256,122160.0,122150.0,0.61775618]
["bitfinex","BTCUSD",1752477394854,0.19746256,122160.0,122150.0,0.62594263]
["bitfinex","BTCUSD",1752477395257,0.19746256,122160.0,122150.0,0.63412901]
["bitfinex","BTCUSD",1752477395459,0.19946256,122160.0,122150.0,0.63412901]
["bitfinex","BTCUSD",1752477395821,0.19946256,122160.0,122150.0,0.62594263]
["bitfinex","BTCUSD",1752477396025,0.19946303,122160.0,122150.0,0.60956966]
["bitfinex","BTCUSD",1752477396229,0.19946303,122160.0,122150.0,0.61775618]
["bitfinex","BTCUSD",1752477396616,0.19946303,122160.0,122150.0,0.62594263]
["bitfinex","BTCUSD",1752477397389,0.19127738,122160.0,122150.0,0.32099655]
["bitfinex","BTCUSD",1752477397597,0.19127738,122160.0,122150.0,0.45402313]
["bitfinex","BTCUSD",1752477397807,0.1830914,122160.0,122150.0,0.63412921]
["bitfinex","BTCUSD",1752477398010,0.1830914,122160.0,122150.0,0.50928921]
["bitfinex","BTCUSD",1752477398220,0.02755667,122160.0,122150.0,0.65050177]
["bitfinex","BTCUSD",1752477398438,0.01937102,122160.0,122150.0,0.65050177]
["bitfinex","BTCUSD",1752477398647,0.0275568,122160.0,122150.0,0.65050177]
["bitfinex","BTCUSD",1752477398868,0.0275568,122160.0,122150.0,0.52566177]
["bitfinex","BTCUSD",1752477399077,0.0275568,122160.0,122150.0,0.65050177]
["bitfinex","BTCUSD",1752477399283,0.02755673,122160.0,122150.0,0.65050177]
["bitfinex","BTCUSD",1752477399489,0.01937102,122160.0,122150.0,0.65050177]
["bitfinex","BTCUSD",1752477399727,0.01937102,122160.0,122150.0,0.68250177]
["bitfinex","BTCUSD",1752477400280,0.02755673,122160.0,122150.0,0.68250177]
["bitfinex","BTCUSD",1752477400493,0.03574258,122160.0,122150.0,0.68250177]
["bitfinex","BTCUSD",1752477400689,0.01937102,122160.0,122150.0,0.55766177]
["bitfinex","BTCUSD",1752477401056,0.01937095,122160.0,122150.0,0.71380177]
["bitfinex","BTCUSD",1752477401481,0.0275566,122160.0,122150.0,0.71380177]
["bitfinex","BTCUSD",1752477401693,0.02755653,122160.0,122150.0,0.71380177]
["bitfinex","BTCUSD",1752477402060,0.03574224,122160.0,122150.0,0.58896177]
["bitfinex","BTCUSD",1752477402264,0.02755653,122160.0,122150.0,0.71380177]
["bitfinex","BTCUSD",1752477402695,0.03574224,122160.0,122150.0,0.71380177]
["bitfinex","BTCUSD",1752477402895,0.02755653,122160.0,122150.0,0.71380177]
["bitfinex","BTCUSD",1752477403102,0.03574218,122160.0,122150.0,0.71380177]
["bitfinex","BTCUSD",1752477403299,0.03574218,122160.0,122150.0,0.68250177]
["bitfinex","BTCUSD",1752477403507,0.04392789,122160.0,122150.0,0.68250177]
["bitfinex","BTCUSD",1752477404660,0.0439283,122160.0,122150.0,0.68250177]
["bitfinex","BTCUSD",1752477404889,0.0163735,122140.0,122130.0,0.50108276]
["bitfinex","BTCUSD",1752477405102,0.08057284,122150.0,122140.0,0.18830788]
["bitfinex","BTCUSD",1752477405310,0.01637243,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477405965,0.00818611,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477406152,0.00818611,122150.0,122140.0,0.51749128]
["bitfinex","BTCUSD",1752477406367,0.01637236,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477406589,0.02455874,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477406791,0.01637236,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477407232,0.0327452,122150.0,122140.0,0.51749128]
["bitfinex","BTCUSD",1752477407457,0.0327452,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477407458,0.03274513,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477408610,0.04093165,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477408959,0.02455868,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477409365,0.03274513,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477410196,0.02455868,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477410815,0.01637257,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477411242,0.02455868,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477411667,0.01637236,122150.0,122140.0,0.64233128]
["bitfinex","BTCUSD",1752477411892,0.25260191,122160.0,122150.0,0.18010595]
["bitfinex","BTCUSD",1752477412100,0.0001246,122160.0,122150.0,0.54068868]
["bitfinex","BTCUSD",1752477412357,0.00831011,122160.0,122150.0,0.66552868]
["bitfinex","BTCUSD",1752477412765,0.0001246,122160.0,122150.0,0.57158868]
["bitfinex","BTCUSD",1752477412968,0.0001246,122160.0,122150.0,1.01742523]
["bitfinex","BTCUSD",1752477413171,0.0001246,122160.0,122150.0,0.89258523]
["bitfinex","BTCUSD",1752477413390,0.0001246,122160.0,122150.0,1.01742523]
["bitfinex","BTCUSD",1752477413622,0.0001246,122160.0,122150.0,1.31801516]
["bitfinex","BTCUSD",1752477413833,0.0001246,122160.0,122150.0,1.44285516]
["bitfinex","BTCUSD",1752477414037,0.0011246,122160.0,122150.0,1.44285516]
["bitfinex","BTCUSD",1752477414456,0.0031246,122160.0,122150.0,1.44285516]
["bitfinex","BTCUSD",1752477414859,0.0011246,122160.0,122150.0,1.44285516]
["bitfinex","BTCUSD",1752477415318,0.0001246,122160.0,122150.0,1.44285516]
["bitfinex","BTCUSD",1752477415847,0.0001246,122160.0,122150.0,0.99701861]
["bitfinex","BTCUSD",1752477416049,0.0001246,122160.0,122150.0,1.12181861]
["bitfinex","BTCUSD",1752477417914,0.0001246,122160.0,122150.0,1.44281516]
["bitfinex","BTCUSD",1752477418647,0.0001246,122160.0,122150.0,1.31801516]
["bitfinex","BTCUSD",1752477419259,0.0001246,122160.0,122150.0,1.44281516]
["bitfinex","BTCUSD",1752477421512,0.0001246,122160.0,122150.0,1.31801516]
["bitfinex","BTCUSD",1752477421810,0.0001246,122160.0,122150.0,1.44281516]
["bitfinex","BTCUSD",1752477422018,0.0001246,122160.0,122150.0,1.31801516]
["bitfinex","BTCUSD",1752477422223,0.0001246,122160.0,122150.0,1.44281516]
["bitfinex","BTCUSD",1752477422443,0.0001246,122160.0,122150.0,1.31801516]
["bitfinex","BTCUSD",1752477422705,0.4,122180.0,122170.0,0.58876143]
["bitfinex","BTCUSD",1752477422922,0.1854477,122200.0,122190.0,0.22013061]
["bitfinex","BTCUSD",1752477423128,0.18557249,122200.0,122190.0,0.89452371]
["bitfinex","BTCUSD",1752477423327,0.18557249,122200.0,122190.0,0.71064327]
["bitfinex","BTCUSD",1752477423738,0.19375526,122200.0,122190.0,0.50922716]
["bitfinex","BTCUSD",1752477423960,0.21012106,122200.0,122190.0,0.50922716]
["bitfinex","BTCUSD",1752477424241,0.00818357,122190.0,122180.0,0.18005046]
["bitfinex","BTCUSD",1752477424448,0.44178805,122200.0,122190.0,0.18004712]
["bitfinex","BTCUSD",1752477424662,0.44178805,122200.0,122190.0,0.62584367]
["bitfinex","BTCUSD",1752477424873,0.44178805,122200.0,122190.0,0.13298397]
["bitfinex","BTCUSD",1752477425184,0.43360508,122200.0,122190.0,0.45398052]
["bitfinex","BTCUSD",1752477425377,0.46928357,122190.0,122180.0,0.18005019]
["bitfinex","BTCUSD",1752477425600,0.4692835,122190.0,122180.0,0.63403091]
["bitfinex","BTCUSD",1752477426038,0.47746714,122190.0,122180.0,0.63403091]
["bitfinex","BTCUSD",1752477426260,0.4692835,122190.0,122180.0,0.63403091]
["bitfinex","BTCUSD",1752477426522,0.4,122190.0,122180.0,0.63403091]
["bitfinex","BTCUSD",1752477426996,0.4163668,122190.0,122180.0,0.63403091]
["bitfinex","BTCUSD",1752477427206,0.40818337,122190.0,122180.0,0.63403091]
["bitfinex","BTCUSD",1752477427422,0.4,122190.0,122180.0,0.50923091]
["bitfinex","BTCUSD",1752477427861,0.40818337,122190.0,122180.0,0.50923091]
["bitfinex","BTCUSD",1752477428065,0.41636687,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477428250,0.40818337,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477428606,0.40818337,122190.0,122180.0,0.50923091]
["bitfinex","BTCUSD",1752477428807,0.4,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477430248,0.41636694,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477430451,0.47766694,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477430764,0.46948337,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477431151,0.48585051,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477431395,0.47766687,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477432128,0.4613,122190.0,122180.0,0.50923091]
["bitfinex","BTCUSD",1752477432290,0.46948337,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477433148,0.4,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477436361,0.40818337,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477436564,0.48136687,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477436768,0.47318337,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477437221,0.465,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477437483,0.4,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477438889,0.4,122190.0,122180.0,0.50923091]
["bitfinex","BTCUSD",1752477439146,0.4,122190.0,122180.0,0.63399091]
["bitfinex","BTCUSD",1752477439353,0.12012479,122200.0,122190.0,0.21853061]
["bitfinex","BTCUSD",1752477439562,0.12012479,122200.0,122190.0,1.01698371]
["bitfinex","BTCUSD",1752477439759,0.12012479,122200.0,122190.0,1.10241364]
["bitfinex","BTCUSD",1752477440870,0.12012479,122200.0,122190.0,1.56713364]
["bitfinex","BTCUSD",1752477441092,0.0637,122240.0,122230.0,0.18816902]
["bitfinex","BTCUSD",1752477441310,0.01636058,122240.0,122230.0,0.75046434]
["bitfinex","BTCUSD",1752477441532,0.02454087,122240.0,122230.0,0.75046475]
["bitfinex","BTCUSD",1752477441779,0.19633399,122240.0,122230.0,0.75046482]
["bitfinex","BTCUSD",1752477441995,0.17997361,122240.0,122230.0,0.74228359]
["bitfinex","BTCUSD",1752477442211,0.21257361,122240.0,122230.0,0.7586459]
["bitfinex","BTCUSD",1752477442442,0.24367361,122240.0,122230.0,0.7586459]
["bitfinex","BTCUSD",1752477442654,0.24367361,122240.0,122230.0,0.76682686]
["bitfinex","BTCUSD",1752477442863,0.25185423,122240.0,122230.0,0.76682686]
["bitfinex","BTCUSD",1752477443452,0.08106105,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477443666,0.04846105,122240.0,122230.0,0.76682646]
["bitfinex","BTCUSD",1752477443868,0.05564167,122240.0,122230.0,0.76682646]
["bitfinex","BTCUSD",1752477444070,0.25515423,122240.0,122230.0,0.75864557]
["bitfinex","BTCUSD",1752477444512,0.26771892,122240.0,122230.0,0.75864557]
["bitfinex","BTCUSD",1752477444727,0.26771892,122240.0,122230.0,0.76682646]
["bitfinex","BTCUSD",1752477445133,0.09592574,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477445380,0.09592574,122240.0,122230.0,0.76682646]
["bitfinex","BTCUSD",1752477446412,0.09592574,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477446584,0.09692547,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477446803,0.10510603,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477447218,0.03292507,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477447399,0.04110522,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477447770,0.04928564,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477448191,0.04110522,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477448400,0.05746607,122240.0,122230.0,0.77500728]
["bitfinex","BTCUSD",1752477448594,0.21289901,122240.0,122230.0,0.74228379]
["bitfinex","BTCUSD",1752477448797,0.27599901,122240.0,122230.0,0.75046495]
["bitfinex","BTCUSD",1752477449016,0.27599901,122240.0,122230.0,0.76682706]
["bitfinex","BTCUSD",1752477449245,0.27599901,122240.0,122230.0,0.76682673]
["bitfinex","BTCUSD",1752477449246,0.11238639,122240.0,122230.0,0.76682673]
["bitfinex","BTCUSD",1752477449447,0.11238639,122240.0,122230.0,0.57047655]
["bitfinex","BTCUSD",1752477449448,0.26781866,122240.0,122230.0,0.57047655]
["bitfinex","BTCUSD",1752477449651,0.24327725,122240.0,122220.0,0.50098817]
["bitfinex","BTCUSD",1752477449855,0.22136943,122230.0,122220.0,0.5009883]
["bitfinex","BTCUSD",1752477450059,0.01636158,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477450270,0.00818069,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477450512,0.01636151,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477450714,0.00818069,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477450886,0.01636151,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477451310,0.01736151,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477451511,0.00918069,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477451861,0.02554241,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477452257,0.01736145,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477452659,0.00918069,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477453159,0.01736151,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477453358,0.00918069,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477453611,0.01736151,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477453836,0.01736145,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477454250,0.001,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477454453,0.401,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477454656,0.40918076,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477454936,0.401,122230.0,122220.0,0.64207148]
["bitfinex","BTCUSD",1752477455116,0.401,122230.0,122220.0,0.54955148]
["bitfinex","BTCUSD",1752477455318,0.40918082,122230.0,122220.0,0.67423148]
["bitfinex","BTCUSD",1752477455667,0.40918076,122230.0,122220.0,0.64203148]
["bitfinex","BTCUSD",1752477455875,0.401,122230.0,122220.0,0.51735148]
["bitfinex","BTCUSD",1752477456104,0.401,122230.0,122220.0,0.64203148]
["bitfinex","BTCUSD",1752477456309,0.401,122230.0,122220.0,0.54955148]
["bitfinex","BTCUSD",1752477456512,0.401,122230.0,122220.0,0.58105148]
["bitfinex","BTCUSD",1752477456687,0.401,122230.0,122220.0,0.79116141]
["bitfinex","BTCUSD",1752477457072,0.401,122230.0,122220.0,0.66648141]
["bitfinex","BTCUSD",1752477457326,0.401,122230.0,122220.0,0.79116141]
["bitfinex","BTCUSD",1752477458542,0.4,122230.0,122220.0,0.79116141]
["bitfinex","BTCUSD",1752477459526,0.03695694,122250.0,122240.0,0.18815363]
["bitfinex","BTCUSD",1752477459762,0.04564511,122250.0,122240.0,0.63383018]
["bitfinex","BTCUSD",1752477459993,0.05382486,122250.0,122240.0,0.62565003]
["bitfinex","BTCUSD",1752477460202,0.02504694,122250.0,122240.0,0.5173304]
["bitfinex","BTCUSD",1752477460411,0.03322676,122250.0,122240.0,0.6420104]
["bitfinex","BTCUSD",1752477460631,0.26032654,122250.0,122240.0,0.50097009]
["bitfinex","BTCUSD",1752477460838,0.26132654,122250.0,122240.0,0.3128339]
["bitfinex","BTCUSD",1752477461039,0.10072736,122250.0,122240.0,0.19633412]
["bitfinex","BTCUSD",1752477461241,0.26432654,122250.0,122240.0,0.30465354]
["bitfinex","BTCUSD",1752477461451,0.26432654,122250.0,122240.0,0.3128339]
["bitfinex","BTCUSD",1752477462071,0.26432654,122250.0,122240.0,0.32101419]
["bitfinex","BTCUSD",1752477462485,0.25614699,122250.0,122240.0,0.29647312]
["bitfinex","BTCUSD",1752477462683,0.25614699,122250.0,122240.0,0.63383045]
["bitfinex","BTCUSD",1752477462891,0.09254781,122250.0,122240.0,0.50915045]
["bitfinex","BTCUSD",1752477463095,0.09254781,122250.0,122240.0,0.63383045]
["bitfinex","BTCUSD",1752477463300,0.09254781,122250.0,122240.0,0.3128339]
["bitfinex","BTCUSD",1752477463506,0.09254781,122250.0,122240.0,0.63383045]
["bitfinex","BTCUSD",1752477463700,0.09254781,122250.0,122240.0,0.64201094]
["bitfinex","BTCUSD",1752477463905,0.25614699,122250.0,122240.0,0.63383058]
["bitfinex","BTCUSD",1752477464505,0.25614699,122250.0,122240.0,0.64201094]
["bitfinex","BTCUSD",1752477464699,0.25614699,122250.0,122240.0,0.62565016]
["bitfinex","BTCUSD",1752477465327,0.2479673,122250.0,122240.0,0.62565016]
["bitfinex","BTCUSD",1752477465527,0.4,122240.0,122230.0,0.5091535]
["bitfinex","BTCUSD",1752477465729,0.40818002,122240.0,122230.0,0.5091535]
["bitfinex","BTCUSD",1752477465941,0.41636024,122240.0,122230.0,0.6338335]
["bitfinex","BTCUSD",1752477466232,0.41636024,122240.0,122230.0,0.5091535]
["bitfinex","BTCUSD",1752477466531,0.4245406,122240.0,122230.0,0.50915423]
["bitfinex","BTCUSD",1752477466768,0.4245406,122240.0,122230.0,0.3210185]
["bitfinex","BTCUSD",1752477466971,0.43272102,122240.0,122230.0,0.51733505]
["bitfinex","BTCUSD",1752477467173,0.43272102,122240.0,122230.0,0.3210185]
["bitfinex","BTCUSD",1752477467377,0.43272102,122240.0,122230.0,0.64201505]
["bitfinex","BTCUSD",1752477467548,0.43272102,122240.0,122230.0,0.51733505]
["bitfinex","BTCUSD",1752477467759,0.02454288,122230.0,122220.0,0.34]
["bitfinex","BTCUSD",1752477467964,0.19635012,122230.0,122220.0,0.52818468]
["bitfinex","BTCUSD",1752477468176,0.18816936,122230.0,122220.0,0.64464319]
["bitfinex","BTCUSD",1752477468384,0.25146936,122230.0,122220.0,0.64464319]
["bitfinex","BTCUSD",1752477468586,0.2432884,122230.0,122220.0,0.4728219]
["bitfinex","BTCUSD",1752477468811,0.2432884,122230.0,122220.0,0.65282482]
["bitfinex","BTCUSD",1752477468939,0.2432884,122230.0,122220.0,0.66100651]
["bitfinex","BTCUSD",1752477469136,0.2432884,122230.0,122220.0,0.64464306]
["bitfinex","BTCUSD",1752477469378,0.2432884,122230.0,122220.0,0.65282482]
["bitfinex","BTCUSD",1752477469579,0.2432884,122230.0,122220.0,0.63646123]
["bitfinex","BTCUSD",1752477469759,0.2432884,122230.0,122220.0,0.64564299]
["bitfinex","BTCUSD",1752477470161,0.2432884,122230.0,122220.0,0.63746123]
["bitfinex","BTCUSD",1752477470500,0.2432884,122230.0,122220.0,0.64564306]
["bitfinex","BTCUSD",1752477470760,0.2432884,122230.0,122220.0,0.63746123]
["bitfinex","BTCUSD",1752477470941,0.2432884,122230.0,122220.0,0.64564306]
["bitfinex","BTCUSD",1752477471082,0.5479225,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1752477471641,0.5479225,122230.0,122220.0,0.12564]
["bitfinex","BTCUSD",1752477472077,0.54758279,122230.0,122220.0,0.12564]
["bitfinex","BTCUSD",1752477472286,0.54758279,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1752477472430,0.54858279,122230.0,122220.0,0.001]
["bitfinex","BTCUSD",1752477472628,0.54858279,122230.0,122200.0,0.00818323]
["bitfinex","BTCUSD",1752477472629,0.19638243,122210.0,122200.0,0.00818323]
["bitfinex","BTCUSD",1752477472842,0.18544084,122210.0,122200.0,0.12464]
["bitfinex","BTCUSD",1752477473084,0.18544084,122210.0,122200.0,0.1328233]
["bitfinex","BTCUSD",1752477473287,0.18544084,122210.0,122200.0,0.0081833]
["bitfinex","BTCUSD",1752477473491,0.18544084,122210.0,122200.0,0.1328233]
["bitfinex","BTCUSD",1752477473690,0.00818277,122200.0,122190.0,0.58384645]
["bitfinex","BTCUSD",1752477473836,0.17725848,122210.0,122200.0,0.01636653]
["bitfinex","BTCUSD",1752477474246,0.17184902,122200.0,122190.0,1.10672976]
["bitfinex","BTCUSD",1752477474455,0.01636573,122200.0,122190.0,1.12309696]
["bitfinex","BTCUSD",1752477474663,0.0081827,122200.0,122190.0,1.13128093]
["bitfinex","BTCUSD",1752477474874,0.18821482,122200.0,122190.0,0.64468725]
["bitfinex","BTCUSD",1752477475072,0.18003172,122200.0,122190.0,0.52004711]
["bitfinex","BTCUSD",1752477475281,0.0081827,122200.0,122190.0,0.65287061]
["bitfinex","BTCUSD",1752477475491,0.02454863,122200.0,122190.0,0.65287061]
["bitfinex","BTCUSD",1752477475695,0.18003172,122200.0,122190.0,0.51286341]
["bitfinex","BTCUSD",1752477475907,0.18003238,122200.0,122190.0,0.12664]
["bitfinex","BTCUSD",1752477476116,0.24143265,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1752477476323,0.24143265,122200.0,122190.0,0.12664]
["bitfinex","BTCUSD",1752477476935,0.5624292,122200.0,122190.0,0.12664]
["bitfinex","BTCUSD",1752477477157,0.5624292,122200.0,122190.0,0.12564]
["bitfinex","BTCUSD",1752477477389,0.5624292,122200.0,122190.0,0.12464]
["bitfinex","BTCUSD",1752477477543,0.24143265,122200.0,122190.0,0.12464]
["bitfinex","BTCUSD",1752477477741,0.17186301,122190.0,122180.0,0.18824623]
["bitfinex","BTCUSD",1752477477943,0.18004671,122190.0,122180.0,0.18837102]
["bitfinex","BTCUSD",1752477478203,0.19641445,122190.0,122180.0,0.31301108]
["bitfinex","BTCUSD",1752477478460,0.19641445,122190.0,122180.0,0.31301115]
["bitfinex","BTCUSD",1752477478628,0.19641445,122190.0,122180.0,0.13294943]
["bitfinex","BTCUSD",1752477478833,0.18004725,122190.0,122180.0,0.12476479]
["bitfinex","BTCUSD",1752477479054,0.17186348,122190.0,122180.0,0.12476479]
["bitfinex","BTCUSD",1752477479179,0.17186348,122190.0,122180.0,0.13294943]
["bitfinex","BTCUSD",1752477479379,0.23386348,122190.0,122180.0,0.12476479]
["bitfinex","BTCUSD",1752477480249,0.22567951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477480449,0.54667606,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477481215,0.19397951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477481418,0.22447951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477481620,0.22547951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477481842,0.22547951,122190.0,122180.0,0.12476479]
["bitfinex","BTCUSD",1752477482061,0.22547951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477482267,0.22547951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477482648,0.16667951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477482855,0.19837951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477483054,0.22867951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477483261,0.22767951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477483683,0.54867606,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477483891,0.55267606,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477484156,0.55267606,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477484370,0.23167951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477484836,0.55267606,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477485995,0.56434069,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477486698,0.24334414,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477486895,0.56434069,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477487136,0.24334414,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477490005,0.56434069,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477491029,0.24334414,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477491648,0.18134414,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477491860,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477492060,0.16967951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477492293,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477492882,0.16967951,122190.0,122180.0,0.13298943]
["bitfinex","BTCUSD",1752477493081,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477493261,0.16967951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477493642,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477494183,0.16967951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477494585,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477494814,0.16967951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477495610,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477496039,0.16967951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477499420,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477499644,0.16967951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477501163,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477501370,0.16967951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477502040,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477502470,0.16967951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477503880,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477504292,0.16967951,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477506484,0.55367606,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477507873,0.31810944,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477508223,0.63910599,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477508491,0.63910599,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477508940,0.63910599,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477509142,0.63910599,122190.0,122180.0,0.12480479]
["bitfinex","BTCUSD",1752477509311,0.63910599,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477509467,0.63910599,122190.0,122180.0,0.12476479]
["bitfinex","BTCUSD",1752477510581,0.63910599,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477510582,0.23267951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477510826,0.16967951,122190.0,122180.0,0.12476479]
["bitfinex","BTCUSD",1752477510989,0.16967951,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477511202,0.16967951,122190.0,122180.0,0.15556479]
["bitfinex","BTCUSD",1752477511406,0.16967951,122190.0,122180.0,0.3192577]
["bitfinex","BTCUSD",1752477511650,0.19423096,122190.0,122180.0,0.68662326]
["bitfinex","BTCUSD",1752477511970,0.19423096,122190.0,122180.0,0.19374936]
["bitfinex","BTCUSD",1752477512143,0.19423096,122190.0,122180.0,0.37381108]
["bitfinex","BTCUSD",1752477512327,0.19423096,122190.0,122180.0,0.38199539]
["bitfinex","BTCUSD",1752477512521,0.19423096,122190.0,122180.0,0.37381108]
["bitfinex","BTCUSD",1752477512723,0.19423096,122190.0,122180.0,0.36562671]
["bitfinex","BTCUSD",1752477512931,0.19423096,122190.0,122180.0,0.19374936]
["bitfinex","BTCUSD",1752477513109,0.19423096,122190.0,122180.0,0.20193387]
["bitfinex","BTCUSD",1752477513318,0.19423096,122190.0,122180.0,0.37381122]
["bitfinex","BTCUSD",1752477513511,0.19423096,122190.0,122180.0,0.36562678]
["bitfinex","BTCUSD",1752477513927,0.18604732,122190.0,122180.0,0.35744227]
["bitfinex","BTCUSD",1752477514300,0.18604732,122190.0,122180.0,0.36562678]
["bitfinex","BTCUSD",1752477514479,0.18604732,122190.0,122180.0,0.19374943]
["bitfinex","BTCUSD",1752477514797,0.18604732,122190.0,122180.0,0.201934]
["bitfinex","BTCUSD",1752477514917,0.18604732,122190.0,122180.0,0.21011851]
["bitfinex","BTCUSD",1752477515491,0.18204732,122190.0,122180.0,0.08547851]
["bitfinex","BTCUSD",1752477515813,0.02136714,122190.0,122180.0,0.58653618]
["bitfinex","BTCUSD",1752477515966,0.02136714,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477516168,0.02136707,122190.0,122180.0,0.58653618]
["bitfinex","BTCUSD",1752477516389,0.02136694,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477517125,0.005,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477517267,0.0128788,122190.0,122180.0,0.58653618]
["bitfinex","BTCUSD",1752477517469,0.0210623,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477517711,0.01936687,122190.0,122180.0,0.58653618]
["bitfinex","BTCUSD",1752477517914,0.02036687,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477518116,0.02036687,122190.0,122180.0,0.39017963]
["bitfinex","BTCUSD",1752477518268,0.02036687,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477518469,0.02455044,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477518666,0.02455044,122190.0,122180.0,0.58653618]
["bitfinex","BTCUSD",1752477518885,0.03373414,122190.0,122180.0,0.58653618]
["bitfinex","BTCUSD",1752477519131,0.04191844,122190.0,122180.0,0.70299201]
["bitfinex","BTCUSD",1752477519526,0.02555104,122190.0,122180.0,0.38199546]
["bitfinex","BTCUSD",1752477519740,0.02555104,122190.0,122180.0,0.39017963]
["bitfinex","BTCUSD",1752477519971,0.01736727,122190.0,122180.0,0.39017963]
["bitfinex","BTCUSD",1752477520578,0.01736694,122190.0,122180.0,0.39017963]
["bitfinex","BTCUSD",1752477520736,0.02555064,122190.0,122180.0,0.39017963]
["bitfinex","BTCUSD",1752477521333,0.01736694,122190.0,122180.0,0.39017963]
["bitfinex","BTCUSD",1752477521832,0.01736694,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477522033,0.02555058,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477522448,0.02555064,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477522657,0.01736694,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477522849,0.01736694,122190.0,122180.0,0.58653618]
["bitfinex","BTCUSD",1752477523053,0.03373442,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477523333,0.02555058,122190.0,122180.0,0.26553963]
["bitfinex","BTCUSD",1752477523634,0.02555058,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477524016,0.03373428,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477524393,0.02555058,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477525142,0.03373442,122190.0,122180.0,0.39017963]
["bitfinex","BTCUSD",1752477525537,0.03373435,122190.0,122180.0,0.71117618]
["bitfinex","BTCUSD",1752477525737,0.56494367,122190.0,122180.0,0.00012479]
["bitfinex","BTCUSD",1752477525941,0.56494367,122190.0,122180.0,0.12476479]
["bitfinex","BTCUSD",1752477526137,0.18104712,122190.0,122180.0,0.12476479]
["bitfinex","BTCUSD",1752477526375,0.18104712,122190.0,122180.0,0.1638177]
["bitfinex","BTCUSD",1752477526580,0.02555118,122190.0,122180.0,0.37631081]
["bitfinex","BTCUSD",1752477526817,0.03373515,122190.0,122180.0,0.37631095]
["bitfinex","BTCUSD",1752477527384,0.00918337,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477527584,0.03373428,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477527785,0.04191818,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477528055,0.03373428,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477528585,0.02555044,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477528789,0.03373421,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477529236,0.04191805,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477529553,0.03373421,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477529781,0.0173668,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477530043,0.0173668,122190.0,122180.0,0.71367591]
["bitfinex","BTCUSD",1752477530970,0.02555037,122190.0,122180.0,0.71367591]
["bitfinex","BTCUSD",1752477531512,0.0173668,122190.0,122180.0,0.71367591]
["bitfinex","BTCUSD",1752477531736,0.00918337,122190.0,122180.0,0.39267936]
["bitfinex","BTCUSD",1752477531953,0.00918337,122190.0,122180.0,0.71367591]
["bitfinex","BTCUSD",1752477532616,0.01736687,122190.0,122180.0,0.71367591]
["bitfinex","BTCUSD",1752477533239,0.001,122190.0,122180.0,0.71367591]
["bitfinex","BTCUSD",1752477533448,0.00918343,122190.0,122180.0,0.71367591]
["bitfinex","BTCUSD",1752477533808,0.00918337,122190.0,122180.0,0.71367591]
["bitfinex","BTCUSD",1752477534219,0.01736687,122190.0,122180.0,0.7250563]
["bitfinex","BTCUSD",1752477534576,0.001,122190.0,122180.0,0.7250563]
["bitfinex","BTCUSD",1752477536772,0.401,122190.0,122180.0,1.02584623]
["bitfinex","BTCUSD",1752477537002,0.001,122190.0,122180.0,1.02584623]
["bitfinex","BTCUSD",1752477537640,0.001,122190.0,122180.0,1.15048623]
["bitfinex","BTCUSD",1752477537818,0.0001,122200.0,122190.0,0.18823061]
["bitfinex","BTCUSD",1752477538040,0.0001,122200.0,122190.0,0.65665709]
["bitfinex","BTCUSD",1752477538233,0.0001,122200.0,122190.0,0.78129709]
["bitfinex","BTCUSD",1752477539476,0.0001,122200.0,122190.0,0.65665709]
["bitfinex","BTCUSD",1752477539846,0.0001,122200.0,122190.0,0.78125709]
["bitfinex","BTCUSD",1752477540209,0.0001,122200.0,122190.0,0.78225709]
["bitfinex","BTCUSD",1752477540757,0.0001,122200.0,122190.0,0.78325709]
["bitfinex","BTCUSD",1752477541552,0.0001,122200.0,122190.0,0.65865709]
["bitfinex","BTCUSD",1752477541710,0.0001,122200.0,122190.0,1.10425364]
["bitfinex","BTCUSD",1752477542104,0.0001,122200.0,122190.0,0.97965364]
["bitfinex","BTCUSD",1752477542307,0.0001,122200.0,122190.0,1.10425364]
["bitfinex","BTCUSD",1752477542959,0.0001,122200.0,122190.0,1.30045364]
["bitfinex","BTCUSD",1752477543166,0.0001,122200.0,122190.0,1.17585364]
["bitfinex","BTCUSD",1752477543503,0.0001,122200.0,122190.0,0.97945709]
["bitfinex","BTCUSD",1752477546086,0.0001,122200.0,122190.0,0.85485709]
["bitfinex","BTCUSD",1752477546503,0.0001,122200.0,122190.0,0.97945709]
["bitfinex","BTCUSD",1752477554108,0.0001,122200.0,122190.0,0.65846054]
["bitfinex","BTCUSD",1752477554273,0.0001,122200.0,122190.0,0.97945709]
["bitfinex","BTCUSD",1752477559093,0.0001,122200.0,122190.0,0.65846054]
["bitfinex","BTCUSD",1752477559243,0.0001,122200.0,122190.0,1.27515709]
["bitfinex","BTCUSD",1752477560276,0.0001,122200.0,122190.0,1.15055709]
["bitfinex","BTCUSD",1752477560605,0.0001,122200.0,122190.0,1.27511709]
["bitfinex","BTCUSD",1752477561467,0.4654477,122220.0,122210.0,0.1881998]
["bitfinex","BTCUSD",1752477561685,0.5308477,122220.0,122210.0,0.3127598]
["bitfinex","BTCUSD",1752477561896,0.4654,122220.0,122210.0,0.63375635]
["bitfinex","BTCUSD",1752477562098,0.4,122220.0,122210.0,0.63375635]
["bitfinex","BTCUSD",1752477562664,0.401,122220.0,122210.0,0.63375635]
["bitfinex","BTCUSD",1752477563055,0.401,122220.0,122210.0,0.71918628]
["bitfinex","BTCUSD",1752477563252,0.401,122220.0,122210.0,1.12128628]
["bitfinex","BTCUSD",1752477563456,0.001,122220.0,122210.0,1.12128628]
["bitfinex","BTCUSD",1752477564090,0.003,122220.0,122210.0,1.12128628]
["bitfinex","BTCUSD",1752477564881,0.4,122230.0,122220.0,0.52818441]
["bitfinex","BTCUSD",1752477565082,0.4,122230.0,122220.0,0.73817434]
["bitfinex","BTCUSD",1752477565300,0.4,122230.0,122220.0,1.05917089]
["bitfinex","BTCUSD",1752477565507,0.4633,122230.0,122220.0,1.05917089]
["bitfinex","BTCUSD",1752477566269,0.46480803,122230.0,122220.0,1.05917089]
["bitfinex","BTCUSD",1752477567249,0.46680803,122230.0,122220.0,1.05917089]
["bitfinex","BTCUSD",1752477568442,0.06680803,122230.0,122220.0,1.05917089]
["bitfinex","BTCUSD",1752477569505,0.03580803,122230.0,122220.0,1.05917089]
["bitfinex","BTCUSD",1752477569845,0.03580803,122230.0,122220.0,1.05886632]
["bitfinex","BTCUSD",1752477570648,0.43580803,122230.0,122220.0,1.05886632]
["bitfinex","BTCUSD",1752477572391,0.03580803,122230.0,122220.0,1.05886632]
["bitfinex","BTCUSD",1752477574868,0.03580803,122230.0,122220.0,0.71886632]
["bitfinex","BTCUSD",1752477575067,0.00350803,122230.0,122220.0,0.71886632]
["bitfinex","BTCUSD",1752477576677,0.00350803,122230.0,122220.0,0.74946632]
["bitfinex","BTCUSD",1752477576873,0.40350803,122230.0,122220.0,0.74946632]
["bitfinex","BTCUSD",1752477577277,0.40350803,122230.0,122220.0,0.78016632]
["bitfinex","BTCUSD",1752477577479,0.00350803,122230.0,122220.0,0.78016632]
["bitfinex","BTCUSD",1752477577680,0.00350803,122230.0,122220.0,0.65560632]
["bitfinex","BTCUSD",1752477577922,0.00350803,122230.0,122220.0,0.78012632]
["bitfinex","BTCUSD",1752477578301,0.00250803,122230.0,122220.0,0.78012632]
["bitfinex","BTCUSD",1752477578610,0.00050803,122230.0,122220.0,1.12012632]
["bitfinex","BTCUSD",1752477578768,1e-08,122230.0,122220.0,1.44112287]
["bitfinex","BTCUSD",1752477579184,1e-08,122230.0,122220.0,1.12012632]
["bitfinex","BTCUSD",1752477579381,1e-08,122230.0,122220.0,0.99560632]
["bitfinex","BTCUSD",1752477579597,1e-08,122230.0,122220.0,1.12012632]
["bitfinex","BTCUSD",1752477580696,1e-08,122230.0,122220.0,1.12212632]
["bitfinex","BTCUSD",1752477580902,1e-08,122230.0,122220.0,1.12412632]
["bitfinex","BTCUSD",1752477581067,1e-08,122230.0,122220.0,0.99960632]
["bitfinex","BTCUSD",1752477581267,1e-08,122230.0,122220.0,1.12212632]
["bitfinex","BTCUSD",1752477582147,1e-08,122230.0,122220.0,1.12412632]
["bitfinex","BTCUSD",1752477584531,1e-08,122230.0,122220.0,0.99960632]
["bitfinex","BTCUSD",1752477584771,1e-08,122230.0,122220.0,1.12408632]
["bitfinex","BTCUSD",1752477587078,1e-08,122230.0,122220.0,1.32020632]
["bitfinex","BTCUSD",1752477590630,1e-08,122230.0,122220.0,1.13442632]
["bitfinex","BTCUSD",1752477590847,1e-08,122230.0,122220.0,0.93790977]
["bitfinex","BTCUSD",1752477591169,1e-08,122230.0,122220.0,1.25890632]
["bitfinex","BTCUSD",1752477591544,1e-08,122230.0,122220.0,1.25690632]
["bitfinex","BTCUSD",1752477592047,1e-08,122230.0,122220.0,1.06078632]
["bitfinex","BTCUSD",1752477592395,1e-08,122230.0,122220.0,1.06178632]
["bitfinex","BTCUSD",1752477592803,1e-08,122230.0,122220.0,1.05978632]
["bitfinex","BTCUSD",1752477593214,1e-08,122230.0,122220.0,0.61530977]
["bitfinex","BTCUSD",1752477593421,1e-08,122230.0,122220.0,1.06078632]
["bitfinex","BTCUSD",1752477594030,1e-08,122230.0,122220.0,1.09148632]
["bitfinex","BTCUSD",1752477594448,1e-08,122230.0,122220.0,0.99860632]
["bitfinex","BTCUSD",1752477594848,1e-08,122230.0,122220.0,1.44408287]
["bitfinex","BTCUSD",1752477595138,1e-08,122230.0,122220.0,1.12308632]
["bitfinex","BTCUSD",1752477596619,1e-08,122230.0,122220.0,1.17214632]
["bitfinex","BTCUSD",1752477596858,1e-08,122230.0,122220.0,1.12308632]
["bitfinex","BTCUSD",1752477597672,1e-08,122230.0,122220.0,1.41878632]
["bitfinex","BTCUSD",1752477599393,1e-08,122230.0,122220.0,1.62984372]
["bitfinex","BTCUSD",1752477599594,1e-08,122230.0,122220.0,1.29430632]
["bitfinex","BTCUSD",1752477599794,1e-08,122230.0,122220.0,1.30884717]
["bitfinex","BTCUSD",1752477599992,1e-08,122230.0,122220.0,1.43336717]
["bitfinex","BTCUSD",1752477600433,1e-08,122230.0,122220.0,1.41882632]
["bitfinex","BTCUSD",1752477606384,1e-08,122230.0,122220.0,1.56545964]
["bitfinex","BTCUSD",1752477608927,1e-08,122230.0,122220.0,1.58000049]
["bitfinex","BTCUSD",1752477609132,0.4632,122260.0,122250.0,0.18813825]
["bitfinex","BTCUSD",1752477609332,0.46325079,122260.0,122250.0,0.84364473]
["bitfinex","BTCUSD",1752477610353,0.46425079,122260.0,122250.0,0.84364473]
["bitfinex","BTCUSD",1752477610985,0.00105079,122260.0,122250.0,0.84364473]
["bitfinex","BTCUSD",1752477611401,0.00105079,122260.0,122250.0,0.87414473]
["bitfinex","BTCUSD",1752477611545,0.00105079,122260.0,122250.0,0.90534473]
["bitfinex","BTCUSD",1752477611740,0.00105079,122260.0,122250.0,1.24534473]
["bitfinex","BTCUSD",1752477612166,5.079e-05,122260.0,122250.0,1.24534473]
["bitfinex","BTCUSD",1752477612641,0.00405079,122260.0,122250.0,1.24534473]
["bitfinex","BTCUSD",1752477612999,5.079e-05,122260.0,122250.0,1.24534473]
["bitfinex","BTCUSD",1752477613344,5.079e-05,122260.0,122250.0,1.24634473]
["bitfinex","BTCUSD",1752477613556,5.079e-05,122260.0,122250.0,1.24534473]
["bitfinex","BTCUSD",1752477613757,5.079e-05,122260.0,122250.0,1.24734473]
["bitfinex","BTCUSD",1752477615089,5.079e-05,122260.0,122250.0,1.24834473]
["bitfinex","BTCUSD",1752477615531,0.4,122280.0,122270.0,0.18810747]
["bitfinex","BTCUSD",1752477615532,0.4622,122280.0,122270.0,0.18810747]
["bitfinex","BTCUSD",1752477615758,0.4622,122280.0,122270.0,0.5226174]
["bitfinex","BTCUSD",1752477617288,0.4632,122280.0,122270.0,0.5226174]
["bitfinex","BTCUSD",1752477618688,0.4632,122280.0,122270.0,0.2735374]
["bitfinex","BTCUSD",1752477618896,0.4632,122280.0,122270.0,0.3980574]
["bitfinex","BTCUSD",1752477622571,0.78419655,122280.0,122270.0,0.2735374]
["bitfinex","BTCUSD",1752477622778,0.78419655,122280.0,122270.0,0.3980174]
["bitfinex","BTCUSD",1752477623003,0.78419655,122280.0,122270.0,0.31258747]
["bitfinex","BTCUSD",1752477624143,0.4632,122280.0,122270.0,0.31258747]
["bitfinex","BTCUSD",1752477625740,0.78419655,122280.0,122270.0,0.31258747]
["bitfinex","BTCUSD",1752477626181,0.78419655,122280.0,122270.0,0.18810747]
["bitfinex","BTCUSD",1752477626406,0.78419655,122280.0,122270.0,0.31254747]
["bitfinex","BTCUSD",1752477626607,0.78419655,122280.0,122270.0,0.18810747]
["bitfinex","BTCUSD",1752477626940,0.78419655,122280.0,122270.0,0.31254747]
["bitfinex","BTCUSD",1752477628413,0.78419655,122280.0,122270.0,0.31213684]
["bitfinex","BTCUSD",1752477629935,0.4632,122280.0,122270.0,0.31213684]
["bitfinex","BTCUSD",1752477630590,0.78419655,122280.0,122270.0,0.31213684]
["bitfinex","BTCUSD",1752477631543,0.78322246,122280.0,122270.0,0.31213684]
["bitfinex","BTCUSD",1752477632061,0.46222591,122280.0,122270.0,0.31213684]
["bitfinex","BTCUSD",1752477632658,0.43062591,122280.0,122270.0,0.31213684]
["bitfinex","BTCUSD",1752477633415,0.40002591,122280.0,122270.0,0.52200677]
["bitfinex","BTCUSD",1752477634270,0.001,122280.0,122270.0,0.52200677]
["bitfinex","BTCUSD",1752477634827,0.001,122280.0,122270.0,0.90570332]
["bitfinex","BTCUSD",1752477635006,0.0002,122290.0,122280.0,0.57178863]
["bitfinex","BTCUSD",1752477635190,0.0002,122290.0,122280.0,0.65721856]
["bitfinex","BTCUSD",1752477635591,0.0002,122290.0,122280.0,0.33622201]
["bitfinex","BTCUSD",1752477636540,0.0002,122290.0,122280.0,0.65721856]
["bitfinex","BTCUSD",1752477636687,0.0012,122290.0,122280.0,0.65721856]
["bitfinex","BTCUSD",1752477637127,0.0012,122290.0,122280.0,0.33622201]
["bitfinex","BTCUSD",1752477637743,0.0012,122290.0,122280.0,0.30432201]
["bitfinex","BTCUSD",1752477638162,0.0012,122290.0,122280.0,0.30393515]
["bitfinex","BTCUSD",1752477641480,0.0012,122290.0,122280.0,0.33403515]
["bitfinex","BTCUSD",1752477641717,0.4001,122300.0,122290.0,0.1880767]
["bitfinex","BTCUSD",1752477641880,0.40022463,122300.0,122290.0,0.52238663]
["bitfinex","BTCUSD",1752477642948,0.40122463,122300.0,122290.0,0.52238663]
["bitfinex","BTCUSD",1752477644881,0.40322463,122300.0,122290.0,0.52238663]
["bitfinex","BTCUSD",1752477648576,0.40322463,122300.0,122290.0,0.27350663]
["bitfinex","BTCUSD",1752477648802,0.72422118,122300.0,122290.0,0.27350663]
["bitfinex","BTCUSD",1752477649004,0.78872118,122300.0,122290.0,0.39794663]
["bitfinex","BTCUSD",1752477651781,0.46772463,122300.0,122290.0,0.39794663]
["bitfinex","BTCUSD",1752477652128,0.78872118,122300.0,122290.0,0.39794663]
["bitfinex","BTCUSD",1752477653264,0.78872118,122300.0,122290.0,0.27350663]
["bitfinex","BTCUSD",1752477653497,0.46772463,122300.0,122290.0,0.39794663]
["bitfinex","BTCUSD",1752477653726,0.78872118,122300.0,122290.0,0.39794663]
["bitfinex","BTCUSD",1752477655380,0.46772463,122300.0,122290.0,0.39794663]
["bitfinex","BTCUSD",1752477655603,0.78872118,122300.0,122290.0,0.39794663]
["bitfinex","BTCUSD",1752477661294,0.78872118,122300.0,122290.0,0.25715281]
["bitfinex","BTCUSD",1752477661500,0.78872118,122300.0,122290.0,0.17172295]
["bitfinex","BTCUSD",1752477661501,0.97558203,122300.0,122290.0,0.17172295]
["bitfinex","BTCUSD",1752477661704,0.07147668,122290.0,122280.0,0.18809229]
["bitfinex","BTCUSD",1752477661930,0.39247323,122290.0,122280.0,0.18809242]
["bitfinex","BTCUSD",1752477662110,0.40882691,122290.0,122280.0,0.31253242]
["bitfinex","BTCUSD",1752477662305,0.57237258,122290.0,122280.0,0.30435474]
["bitfinex","BTCUSD",1752477662494,0.57237258,122290.0,122280.0,0.31253242]
["bitfinex","BTCUSD",1752477662693,0.57237252,122290.0,122280.0,0.31253242]
["bitfinex","BTCUSD",1752477662898,0.57237252,122290.0,122280.0,0.30435474]
["bitfinex","BTCUSD",1752477663100,0.58054953,122290.0,122280.0,0.29617699]
["bitfinex","BTCUSD",1752477663306,0.22925904,122280.0,122270.0,0.16316179]
["bitfinex","BTCUSD",1752477663502,0.89538484,122280.0,122270.0,0.13261862]
["bitfinex","BTCUSD",1752477663870,0.88720716,122280.0,122270.0,0.12444]
["bitfinex","BTCUSD",1752477664093,0.57438836,122280.0,122270.0,0.13261862]
["bitfinex","BTCUSD",1752477664217,0.58256678,122280.0,122270.0,0.12444]
["bitfinex","BTCUSD",1752477664437,0.0637,122260.0,122250.0,0.3346441]
["bitfinex","BTCUSD",1752477664638,0.38469655,122260.0,122250.0,0.296219]
["bitfinex","BTCUSD",1752477664837,0.38469655,122260.0,122250.0,0.32075779]
["bitfinex","BTCUSD",1752477666927,0.38469655,122260.0,122250.0,0.32275779]
["bitfinex","BTCUSD",1752477667125,0.0637,122260.0,122250.0,0.32275779]
["bitfinex","BTCUSD",1752477667425,0.38469655,122260.0,122250.0,0.32475779]
["bitfinex","BTCUSD",1752477668042,0.38469655,122260.0,122250.0,0.32275779]
["bitfinex","BTCUSD",1752477668451,0.38469655,122260.0,122250.0,0.19931779]
["bitfinex","BTCUSD",1752477668673,0.38469655,122260.0,122250.0,0.32175779]
["bitfinex","BTCUSD",1752477669099,0.38469655,122260.0,122250.0,0.32275779]
["bitfinex","BTCUSD",1752477669557,0.4637,122260.0,122250.0,0.32275779]
["bitfinex","BTCUSD",1752477670208,0.78469655,122260.0,122250.0,0.32275779]
["bitfinex","BTCUSD",1752477671102,0.4637,122260.0,122250.0,0.32275779]
["bitfinex","BTCUSD",1752477672273,0.4637,122260.0,122250.0,0.32175779]
["bitfinex","BTCUSD",1752477672474,0.4637,122260.0,122250.0,0.32075779]
["bitfinex","BTCUSD",1752477672676,0.4,122260.0,122250.0,0.32075779]
["bitfinex","BTCUSD",1752477675507,0.4,122260.0,122250.0,0.25861779]
["bitfinex","BTCUSD",1752477675729,0.4,122260.0,122250.0,0.78948427]
["bitfinex","BTCUSD",1752477676376,0.4,122260.0,122250.0,0.66504427]
["bitfinex","BTCUSD",1752477676596,0.4,122260.0,122250.0,0.78948427]
["bitfinex","BTCUSD",1752477677476,0.38309655,122290.0,122280.0,0.18809208]
["bitfinex","BTCUSD",1752477677678,0.1288477,122300.0,122290.0,0.1880767]
["bitfinex","BTCUSD",1752477677878,0.44999656,122300.0,122290.0,0.1880767]
["bitfinex","BTCUSD",1752477678286,0.12900001,122300.0,122290.0,0.1880767]
["bitfinex","BTCUSD",1752477678489,0.44999656,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477678910,0.38454886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477679872,0.32124886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477680220,0.32524886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477680637,0.32724886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477681448,0.36612487,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477681656,0.39672487,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477682282,0.38854886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477684274,0.39672487,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477685960,0.38854886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477686504,0.39272494,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477686693,0.39372494,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477686898,0.38554886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477687096,0.38654886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477687709,0.32524886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477688616,0.38974886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477689687,0.39064886,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477695074,0.398825,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477695349,0.39882487,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477695565,0.40700101,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477696671,0.39882487,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477697084,0.40700101,122300.0,122290.0,0.3125167]
["bitfinex","BTCUSD",1752477697462,0.41517729,122300.0,122290.0,0.31251677]
["bitfinex","BTCUSD",1752477697590,0.40700101,122300.0,122290.0,0.32069358]
["bitfinex","BTCUSD",1752477698054,0.41517722,122300.0,122290.0,0.32069358]
["bitfinex","BTCUSD",1752477698297,0.40700101,122300.0,122290.0,0.32069358]
["bitfinex","BTCUSD",1752477698495,0.39882487,122300.0,122290.0,0.32069358]
["bitfinex","BTCUSD",1752477699004,0.40700095,122300.0,122290.0,0.32069358]
["bitfinex","BTCUSD",1752477699275,0.41517716,122300.0,122290.0,0.32069358]
["bitfinex","BTCUSD",1752477699497,0.40700095,122300.0,122290.0,0.32069358]
["bitfinex","BTCUSD",1752477700269,0.57870938,122300.0,122290.0,0.31247677]
["bitfinex","BTCUSD",1752477700474,0.57870938,122300.0,122290.0,0.32065358]
["bitfinex","BTCUSD",1752477700676,0.40700095,122300.0,122290.0,0.32065358]
["bitfinex","BTCUSD",1752477700874,0.39882487,122300.0,122290.0,0.32065358]
["bitfinex","BTCUSD",1752477701455,0.35834886,122300.0,122290.0,0.19625358]
["bitfinex","BTCUSD",1752477701659,0.32524886,122300.0,122290.0,0.32065358]
["bitfinex","BTCUSD",1752477702998,0.00425231,122300.0,122290.0,0.32065358]
["bitfinex","BTCUSD",1752477703417,0.00425231,122300.0,122290.0,0.19625358]
["bitfinex","BTCUSD",1752477703620,0.00425231,122300.0,122290.0,0.38265358]
["bitfinex","BTCUSD",1752477704420,0.00325231,122300.0,122290.0,0.38265358]
["bitfinex","BTCUSD",1752477704624,0.00125231,122300.0,122290.0,0.38265358]
["bitfinex","BTCUSD",1752477704985,0.00325231,122300.0,122290.0,0.38265358]
["bitfinex","BTCUSD",1752477706918,0.00325231,122300.0,122290.0,0.46808351]
["bitfinex","BTCUSD",1752477709657,0.40325231,122300.0,122290.0,0.46808351]
["bitfinex","BTCUSD",1752477711408,0.40325231,122300.0,122290.0,0.3124767]
["bitfinex","BTCUSD",1752477711409,0.72424886,122300.0,122290.0,0.3124767]
["bitfinex","BTCUSD",1752477711610,0.73242494,122300.0,122290.0,0.3124767]
["bitfinex","BTCUSD",1752477711979,0.74060115,122300.0,122290.0,0.3124767]
["bitfinex","BTCUSD",1752477712482,0.41142839,122300.0,122290.0,0.3124767]
["bitfinex","BTCUSD",1752477712682,0.74060115,122300.0,122290.0,0.3124767]
["bitfinex","BTCUSD",1752477713134,0.74060122,122300.0,122290.0,0.3124767]
["bitfinex","BTCUSD",1752477713333,0.74060122,122300.0,122290.0,0.32065358]
["bitfinex","BTCUSD",1752477713561,0.90413351,122300.0,122290.0,0.31247677]
["bitfinex","BTCUSD",1752477713851,0.50413351,122300.0,122290.0,0.31247696]
["bitfinex","BTCUSD",1752477714051,0.50413351,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477714809,0.33242494,122300.0,122290.0,0.19625377]
["bitfinex","BTCUSD",1752477715037,0.32424886,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477715248,0.33242494,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477717118,0.00325231,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477717347,0.00325231,122300.0,122290.0,0.35185377]
["bitfinex","BTCUSD",1752477717574,0.00325231,122300.0,122290.0,0.38215377]
["bitfinex","BTCUSD",1752477721282,0.40325231,122300.0,122290.0,0.38215377]
["bitfinex","BTCUSD",1752477726803,0.40325231,122300.0,122290.0,0.35185377]
["bitfinex","BTCUSD",1752477728068,0.41142832,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477728485,0.40325231,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477728913,0.72424886,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477732331,0.73242487,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477732771,0.00325231,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477733008,0.33242487,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477733543,0.01142832,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477733754,0.00325231,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477734187,0.01142832,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477734372,0.00325231,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477736358,0.01142832,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477736695,0.00325231,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477737038,0.24375795,122300.0,122290.0,0.32065377]
["bitfinex","BTCUSD",1752477738223,0.24375795,122300.0,122290.0,0.32061377]
["bitfinex","BTCUSD",1752477739092,0.24375795,122300.0,122290.0,0.35171377]
["bitfinex","BTCUSD",1752477739622,0.00325231,122300.0,122290.0,0.38421377]
["bitfinex","BTCUSD",1752477739828,0.00325231,122300.0,122290.0,0.71014934]
["bitfinex","BTCUSD",1752477740574,0.00325231,122300.0,122290.0,0.58578934]
["bitfinex","BTCUSD",1752477740780,0.00325231,122300.0,122290.0,0.71014934]
["bitfinex","BTCUSD",1752477741827,0.00325231,122300.0,122290.0,1.04964675]
["bitfinex","BTCUSD",1752477743049,0.00325231,122300.0,122290.0,1.12974875]
["bitfinex","BTCUSD",1752477743291,0.00025231,122300.0,122290.0,1.12974875]
["bitfinex","BTCUSD",1752477745336,0.0002,122310.0,122300.0,0.18806131]
["bitfinex","BTCUSD",1752477745537,0.0002,122310.0,122300.0,0.33769124]
["bitfinex","BTCUSD",1752477746561,0.0012,122310.0,122300.0,0.33769124]
["bitfinex","BTCUSD",1752477746986,0.0022,122310.0,122300.0,0.33769124]
["bitfinex","BTCUSD",1752477747185,0.0022,122310.0,122300.0,0.65829888]
["bitfinex","BTCUSD",1752477747571,0.0022,122310.0,122300.0,0.33769124]
["bitfinex","BTCUSD",1752477747981,0.0022,122310.0,122300.0,0.46201124]
["bitfinex","BTCUSD",1752477749230,0.0022,122310.0,122300.0,0.33769124]
["bitfinex","BTCUSD",1752477749426,0.0002,122310.0,122300.0,0.46201124]
["bitfinex","BTCUSD",1752477753390,0.0002,122310.0,122300.0,0.33769124]
["bitfinex","BTCUSD",1752477753530,0.0002,122310.0,122300.0,0.46201124]
["bitfinex","BTCUSD",1752477755738,0.0002,122310.0,122300.0,0.33769124]
["bitfinex","BTCUSD",1752477755950,0.0002,122310.0,122300.0,0.46201124]
["bitfinex","BTCUSD",1752477760085,0.0002,122310.0,122300.0,0.27349124]
["bitfinex","BTCUSD",1752477760312,0.0002,122310.0,122300.0,0.39781124]
["bitfinex","BTCUSD",1752477762105,0.0002,122310.0,122300.0,0.43111124]
["bitfinex","BTCUSD",1752477763340,0.0002,122310.0,122300.0,0.39781124]
["bitfinex","BTCUSD",1752477765181,0.0002,122310.0,122300.0,0.63824887]
["bitfinex","BTCUSD",1752477766780,0.0002,122310.0,122300.0,0.8190665]
["bitfinex","BTCUSD",1752477766982,0.0002,122310.0,122300.0,0.9433465]
["bitfinex","BTCUSD",1752477767327,0.0002,122310.0,122300.0,1.0676665]
["bitfinex","BTCUSD",1752477768147,0.0002,122310.0,122300.0,1.0686665]
["bitfinex","BTCUSD",1752477768807,0.0002,122310.0,122300.0,1.0696665]
["bitfinex","BTCUSD",1752477768982,0.0002,122310.0,122300.0,0.90929611]
["bitfinex","BTCUSD",1752477770976,0.0002,122310.0,122300.0,0.58879124]
["bitfinex","BTCUSD",1752477772207,0.0002,122310.0,122300.0,0.90929611]
["bitfinex","BTCUSD",1752477774160,0.0002,122310.0,122300.0,0.58879124]
["bitfinex","BTCUSD",1752477774368,0.0002,122310.0,122300.0,0.90929611]
["bitfinex","BTCUSD",1752477776073,0.0002,122310.0,122300.0,1.10529611]
["bitfinex","BTCUSD",1752477777973,0.0002,122310.0,122300.0,1.07379611]
["bitfinex","BTCUSD",1752477778992,0.0002,122310.0,122300.0,1.10569611]
["bitfinex","BTCUSD",1752477779590,0.0002,122310.0,122300.0,1.44569611]
["bitfinex","BTCUSD",1752477780567,0.0002,122310.0,122300.0,1.12519124]
["bitfinex","BTCUSD",1752477780765,0.0004,122320.0,122310.0,0.57218188]
["bitfinex","BTCUSD",1752477781026,0.0004,122320.0,122310.0,0.90617181]
["bitfinex","BTCUSD",1752477781888,0.0004,122320.0,122310.0,0.58566694]
["bitfinex","BTCUSD",1752477782803,0.0004,122320.0,122310.0,0.55536694]
["bitfinex","BTCUSD",1752477783207,0.0004,122320.0,122310.0,0.58806694]
["bitfinex","BTCUSD",1752477783744,0.0004,122320.0,122310.0,0.55536694]
["bitfinex","BTCUSD",1752477783970,0.0004,122320.0,122310.0,0.52216694]
["bitfinex","BTCUSD",1752477785091,0.0004,122320.0,122310.0,0.55306694]
["bitfinex","BTCUSD",1752477786004,0.0004,122320.0,122310.0,0.58326694]
["bitfinex","BTCUSD",1752477786649,0.0004,122320.0,122310.0,1.25831266]
["bitfinex","BTCUSD",1752477787679,0.0004,122320.0,122310.0,1.26772472]
["bitfinex","BTCUSD",1752477789482,0.0004,122320.0,122310.0,1.26872472]
["bitfinex","BTCUSD",1752477789872,0.0004,122320.0,122310.0,1.26772472]
["bitfinex","BTCUSD",1752477790305,1e-08,122320.0,122310.0,1.26972472]
["bitfinex","BTCUSD",1752477790693,0.0004,122330.0,122320.0,0.54257143]
["bitfinex","BTCUSD",1752477790929,0.0004,122330.0,122320.0,1.26272623]
["bitfinex","BTCUSD",1752477792553,1e-08,122330.0,122320.0,1.5832311]
["bitfinex","BTCUSD",1752477792762,1e-08,122330.0,122320.0,0.94222136]
["bitfinex","BTCUSD",1752477792963,1e-08,122330.0,122320.0,0.69370136]
["bitfinex","BTCUSD",1752477793208,1e-08,122330.0,122320.0,0.61346051]
["bitfinex","BTCUSD",1752477793385,1e-08,122330.0,122320.0,0.61446051]
["bitfinex","BTCUSD",1752477793580,1e-08,122330.0,122320.0,0.73870051]
["bitfinex","BTCUSD",1752477793782,1e-08,122330.0,122320.0,0.76980051]
["bitfinex","BTCUSD",1752477793997,1e-08,122330.0,122320.0,0.64556051]
["bitfinex","BTCUSD",1752477794193,1e-08,122330.0,122320.0,0.79990051]
["bitfinex","BTCUSD",1752477794583,1e-08,122330.0,122320.0,0.67566051]
["bitfinex","BTCUSD",1752477794787,1e-08,122330.0,122320.0,0.79990051]
["bitfinex","BTCUSD",1752477795239,1e-08,122330.0,122320.0,1.12040538]
["bitfinex","BTCUSD",1752477795380,1e-08,122330.0,122320.0,1.13494623]
["bitfinex","BTCUSD",1752477796480,1e-08,122330.0,122320.0,1.4554511]
["bitfinex","BTCUSD",1752477796897,1e-08,122330.0,122320.0,1.13494623]
["bitfinex","BTCUSD",1752477797322,1e-08,122330.0,122320.0,1.4564511]
["bitfinex","BTCUSD",1752477798716,1e-08,122330.0,122320.0,1.7521511]
["bitfinex","BTCUSD",1752477799743,1e-08,122330.0,122320.0,1.11114136]
["bitfinex","BTCUSD",1752477799945,1e-08,122330.0,122320.0,1.43164623]
["bitfinex","BTCUSD",1752477800279,1e-08,122330.0,122320.0,0.61546051]
["bitfinex","BTCUSD",1752477800658,1e-08,122330.0,122320.0,0.73986051]
["bitfinex","BTCUSD",1752477801055,0.22867882,122340.0,122330.0,0.17166673]
["bitfinex","BTCUSD",1752477801262,0.58203079,122340.0,122320.0,0.25911049]
["bitfinex","BTCUSD",1752477801464,0.5625454,122330.0,122320.0,0.25093548]
["bitfinex","BTCUSD",1752477801670,0.5543712,122330.0,122320.0,0.27546069]
["bitfinex","BTCUSD",1752477801872,0.5543712,122330.0,122320.0,0.19003104]
["bitfinex","BTCUSD",1752477802077,0.5625454,122330.0,122320.0,0.19003104]
["bitfinex","BTCUSD",1752477802243,0.5625454,122330.0,122320.0,0.31451104]
["bitfinex","BTCUSD",1752477802446,0.0622,122330.0,122320.0,0.32268585]
["bitfinex","BTCUSD",1752477802871,0.39087894,122330.0,122320.0,0.31451104]
["bitfinex","BTCUSD",1752477803067,0.39087894,122330.0,122320.0,0.33086072]
["bitfinex","BTCUSD",1752477803270,0.39087894,122330.0,122320.0,0.20538072]
["bitfinex","BTCUSD",1752477803448,0.0622,122330.0,122320.0,0.20538072]
["bitfinex","BTCUSD",1752477803678,0.0622,122330.0,122320.0,0.32982072]
["bitfinex","BTCUSD",1752477803898,0.38270487,122330.0,122320.0,0.20538072]
["bitfinex","BTCUSD",1752477804128,0.39087894,122330.0,122320.0,0.32982072]
["bitfinex","BTCUSD",1752477804568,0.56254533,122330.0,122320.0,0.18903104]
["bitfinex","BTCUSD",1752477804702,0.56254533,122330.0,122320.0,0.32164591]
["bitfinex","BTCUSD",1752477804902,0.55437113,122330.0,122320.0,0.32264591]
["bitfinex","BTCUSD",1752477805106,0.55437113,122330.0,122320.0,0.32982072]
["bitfinex","BTCUSD",1752477805551,0.56254533,122330.0,122320.0,0.32982072]
["bitfinex","BTCUSD",1752477805917,0.56254533,122330.0,122320.0,0.32164591]
["bitfinex","BTCUSD",1752477806143,0.5707196,122330.0,122320.0,0.32164591]
["bitfinex","BTCUSD",1752477806551,0.5707196,122330.0,122320.0,0.32164598]
["bitfinex","BTCUSD",1752477806901,0.5707196,122330.0,122320.0,0.19720598]
["bitfinex","BTCUSD",1752477807103,0.5625458,122330.0,122320.0,0.12544]
["bitfinex","BTCUSD",1752477807306,0.5707204,122330.0,122320.0,0.12544]
["bitfinex","BTCUSD",1752477808054,0.9707204,122330.0,122320.0,0.12544]
["bitfinex","BTCUSD",1752477808584,0.9707204,122330.0,122320.0,0.12444]
["bitfinex","BTCUSD",1752477809412,0.9717204,122330.0,122320.0,0.12444]
["bitfinex","BTCUSD",1752477809615,0.98415724,122330.0,122320.0,0.12444]
["bitfinex","BTCUSD",1752477810201,0.96354613,122330.0,122320.0,0.12444]
["bitfinex","BTCUSD",1752477812022,0.96354613,122330.0,122310.0,0.1802594]
["bitfinex","BTCUSD",1752477812226,0.5611601,122320.0,122310.0,0.1802594]
["bitfinex","BTCUSD",1752477812430,0.56933484,122320.0,122310.0,0.31283487]
["bitfinex","BTCUSD",1752477812609,0.56933484,122320.0,122310.0,0.30465946]
["bitfinex","BTCUSD",1752477812839,0.5611599,122320.0,122310.0,0.32101061]
["bitfinex","BTCUSD",1752477813046,0.38947954,122320.0,122310.0,0.32914608]
["bitfinex","BTCUSD",1752477813226,0.39765428,122320.0,122310.0,0.33014608]
["bitfinex","BTCUSD",1752477813435,0.38947954,122320.0,122310.0,0.33014608]
["bitfinex","BTCUSD",1752477813667,0.39765435,122320.0,122310.0,0.33014608]
["bitfinex","BTCUSD",1752477814118,0.38947954,122320.0,122310.0,0.33014608]
["bitfinex","BTCUSD",1752477814735,0.38947954,122320.0,122310.0,0.32914608]
["bitfinex","BTCUSD",1752477814906,0.39765428,122320.0,122310.0,0.33114608]
["bitfinex","BTCUSD",1752477815136,0.0608,122320.0,122310.0,0.20678608]
["bitfinex","BTCUSD",1752477815344,0.9689196,122330.0,122320.0,0.17985563]
["bitfinex","BTCUSD",1752477815525,0.96074526,122330.0,122320.0,0.1880305]
["bitfinex","BTCUSD",1752477815744,0.78907901,122330.0,122320.0,0.32056531]
["bitfinex","BTCUSD",1752477816074,0.4604,122330.0,122320.0,0.19620531]
["bitfinex","BTCUSD",1752477816285,0.4604,122330.0,122320.0,0.32056531]
["bitfinex","BTCUSD",1752477816490,0.4624,122330.0,122320.0,0.32056531]
["bitfinex","BTCUSD",1752477817140,0.47057407,122330.0,122320.0,0.32056531]
["bitfinex","BTCUSD",1752477817491,0.97091973,122330.0,122320.0,0.29600069]
["bitfinex","BTCUSD",1752477817697,0.97191973,122330.0,122320.0,0.29600069]
["bitfinex","BTCUSD",1752477817892,0.97191973,122330.0,122320.0,0.30417576]
["bitfinex","BTCUSD",1752477818095,0.97191973,122330.0,122320.0,0.31235077]
["bitfinex","BTCUSD",1752477818442,0.96374533,122330.0,122320.0,0.32052571]
["bitfinex","BTCUSD",1752477818631,0.97191967,122330.0,122320.0,0.32052571]
["bitfinex","BTCUSD",1752477819498,0.97187063,122330.0,122320.0,0.32870058]
["bitfinex","BTCUSD",1752477819697,0.9800451,122330.0,122320.0,0.30417576]
["bitfinex","BTCUSD",1752477819882,0.97187063,122330.0,122320.0,0.31235077]
["bitfinex","BTCUSD",1752477820058,0.98004503,122330.0,122320.0,0.31235077]
["bitfinex","BTCUSD",1752477820420,0.97187063,122330.0,122320.0,0.31235077]
["bitfinex","BTCUSD",1752477820599,0.9800451,122330.0,122320.0,0.30417576]
["bitfinex","BTCUSD",1752477820825,0.97187063,122330.0,122320.0,0.30417576]
["bitfinex","BTCUSD",1752477821041,0.9800451,122330.0,122320.0,0.30417576]
["bitfinex","BTCUSD",1752477821229,0.24963037,122320.0,122310.0,0.01674074]
["bitfinex","BTCUSD",1752477821475,0.57831012,122320.0,122310.0,0.3127156]
["bitfinex","BTCUSD",1752477821678,0.56196063,122320.0,122310.0,0.12466906]
["bitfinex","BTCUSD",1752477822035,0.5701357,122320.0,122310.0,0.12466906]
["bitfinex","BTCUSD",1752477822240,0.9701357,122320.0,122310.0,0.12466906]
["bitfinex","BTCUSD",1752477822470,0.16353229,122300.0,122290.0,0.36767615]
["bitfinex","BTCUSD",1752477822604,0.39258095,122300.0,122290.0,0.38402997]
["bitfinex","BTCUSD",1752477822805,0.38440487,122300.0,122290.0,0.50831004]
["bitfinex","BTCUSD",1752477823023,0.38440487,122300.0,122290.0,0.50013316]
["bitfinex","BTCUSD",1752477823205,0.54793716,122300.0,122290.0,0.50013316]
["bitfinex","BTCUSD",1752477823406,0.56428945,122300.0,122290.0,0.36767615]
["bitfinex","BTCUSD",1752477823661,0.56428971,122300.0,122290.0,0.32024]
["bitfinex","BTCUSD",1752477824088,0.55611317,122300.0,122290.0,0.33859449]
["bitfinex","BTCUSD",1752477824301,0.59676932,122300.0,122290.0,0.33859449]
["bitfinex","BTCUSD",1752477824607,0.59676932,122300.0,122290.0,0.27959449]
["bitfinex","BTCUSD",1752477824928,0.59676932,122300.0,122290.0,0.27041728]
["bitfinex","BTCUSD",1752477825100,0.58859304,122300.0,122290.0,0.27859449]
["bitfinex","BTCUSD",1752477825308,0.58859304,122300.0,122290.0,0.27659449]
["bitfinex","BTCUSD",1752477825511,0.58859304,122300.0,122290.0,0.28477163]
["bitfinex","BTCUSD",1752477825721,0.58859304,122300.0,122290.0,0.27659449]
["bitfinex","BTCUSD",1752477825925,0.58859304,122300.0,122290.0,0.26841728]
["bitfinex","BTCUSD",1752477826123,0.58859304,122300.0,122290.0,0.28477157]
["bitfinex","BTCUSD",1752477826368,0.58859304,122300.0,122290.0,0.26024]
["bitfinex","BTCUSD",1752477826569,0.59676938,122300.0,122290.0,0.26024]
["bitfinex","BTCUSD",1752477827073,0.60494586,122300.0,122290.0,0.26024]
["bitfinex","BTCUSD",1752477827807,0.61312247,122300.0,122290.0,0.26024]
["bitfinex","BTCUSD",1752477827968,0.59776596,122300.0,122290.0,0.26024]
["bitfinex","BTCUSD",1752477828163,0.60594224,122300.0,122290.0,0.26024]
["bitfinex","BTCUSD",1752477828352,0.60594224,122300.0,122270.0,0.17986428]
["bitfinex","BTCUSD",1752477828353,0.0632,122280.0,122270.0,0.17986428]
["bitfinex","BTCUSD",1752477828556,0.0324,122280.0,122270.0,0.38972652]
["bitfinex","BTCUSD",1752477828754,0.53120396,122290.0,122280.0,0.00817781]
["bitfinex","BTCUSD",1752477828755,0.56360396,122290.0,122280.0,0.00817781]
["bitfinex","BTCUSD",1752477828962,0.57178084,122290.0,122280.0,0.00817788]
["bitfinex","BTCUSD",1752477829167,0.57178084,122290.0,122280.0,0.00817795]
["bitfinex","BTCUSD",1752477829369,0.57178084,122290.0,122270.0,0.38972693]
["bitfinex","BTCUSD",1752477829370,0.57995785,122290.0,122270.0,0.38972693]
["bitfinex","BTCUSD",1752477829726,0.57178117,122290.0,122270.0,0.3897268]
["bitfinex","BTCUSD",1752477829928,0.0649,122280.0,122270.0,0.39790528]
["bitfinex","BTCUSD",1752477830356,0.0649,122280.0,122270.0,0.27362528]
["bitfinex","BTCUSD",1752477830589,0.0649,122280.0,122270.0,0.27462528]
["bitfinex","BTCUSD",1752477830819,0.0649,122280.0,122270.0,0.39894528]
["bitfinex","BTCUSD",1752477831035,0.0309,122280.0,122270.0,0.39894528]
["bitfinex","BTCUSD",1752477831230,0.93958117,122290.0,122280.0,0.00817795]
["bitfinex","BTCUSD",1752477831447,0.94775825,122290.0,122270.0,0.40712336]
["bitfinex","BTCUSD",1752477831662,0.94775825,122290.0,122270.0,0.28380336]
["bitfinex","BTCUSD",1752477831880,0.94775831,122290.0,122280.0,0.12432]
["bitfinex","BTCUSD",1752477832099,0.93958117,122290.0,122280.0,0.12432]
["bitfinex","BTCUSD",1752477832317,0.95593546,122290.0,122280.0,0.12428]
["bitfinex","BTCUSD",1752477832534,0.19475904,122280.0,122270.0,0.27362534]
["bitfinex","BTCUSD",1752477832759,0.51526391,122280.0,122270.0,0.40612349]
["bitfinex","BTCUSD",1752477832976,0.93140443,122290.0,122270.0,0.41430157]
["bitfinex","BTCUSD",1752477833401,0.93908151,122290.0,122270.0,0.4143011]
["bitfinex","BTCUSD",1752477833646,0.19455904,122280.0,122270.0,0.38976733]
["bitfinex","BTCUSD",1752477833866,0.19455904,122280.0,122270.0,0.40612382]
["bitfinex","BTCUSD",1752477834150,0.22655904,122280.0,122270.0,0.41430197]
["bitfinex","BTCUSD",1752477834369,0.56341881,122280.0,122270.0,0.12547231]
["bitfinex","BTCUSD",1752477834573,0.57159656,122280.0,122270.0,0.12547231]
["bitfinex","BTCUSD",1752477834692,0.57977451,122280.0,122270.0,0.00015231]
["bitfinex","BTCUSD",1752477834889,0.58077451,122280.0,122270.0,0.12447231]
["bitfinex","BTCUSD",1752477835305,0.57259716,122280.0,122270.0,0.12447231]
["bitfinex","BTCUSD",1752477835722,0.57259709,122280.0,122270.0,0.12447231]
["bitfinex","BTCUSD",1752477835937,0.56441921,122280.0,122270.0,0.00015231]
["bitfinex","BTCUSD",1752477836415,0.57259716,122280.0,122270.0,0.12443231]
["bitfinex","BTCUSD",1752477836820,0.57259716,122280.0,122270.0,0.00015231]
["bitfinex","BTCUSD",1752477837029,0.57259716,122280.0,122270.0,0.12447231]
["bitfinex","BTCUSD",1752477837899,0.57259716,122280.0,122270.0,0.00015231]
["bitfinex","BTCUSD",1752477838091,0.57259716,122280.0,122270.0,0.12447231]
["bitfinex","BTCUSD",1752477838294,0.56441961,122280.0,122270.0,0.00015231]
["bitfinex","BTCUSD",1752477838493,0.56441961,122280.0,122270.0,0.12443231]
["bitfinex","BTCUSD",1752477838694,0.55624186,122280.0,122270.0,0.00015231]
["bitfinex","BTCUSD",1752477838896,0.55624186,122280.0,122270.0,0.12447231]
["bitfinex","BTCUSD",1752477839750,0.55624186,122280.0,122270.0,0.00015231]
["bitfinex","BTCUSD",1752477839968,0.63573639,122280.0,122270.0,0.00015231]
["bitfinex","BTCUSD",1752477840174,0.58091387,122280.0,122270.0,0.00833093]
["bitfinex","BTCUSD",1752477840360,0.58091387,122280.0,122270.0,0.12447231]
["bitfinex","BTCUSD",1752477840573,0.001,122280.0,122270.0,0.78051458]
["bitfinex","BTCUSD",1752477841120,0.001,122280.0,122270.0,0.78976952]
["bitfinex","BTCUSD",1752477842617,0.001,122280.0,122270.0,0.91408952]
["bitfinex","BTCUSD",1752477842823,0.001,122280.0,122270.0,1.25408952]
["bitfinex","BTCUSD",1752477844405,0.001,122280.0,122270.0,1.26863037]
["bitfinex","BTCUSD",1752477844781,0.00043718,122290.0,122280.0,0.18809208]
["bitfinex","BTCUSD",1752477844987,0.00043718,122290.0,122280.0,0.65652688]
["bitfinex","BTCUSD",1752477845624,0.00043718,122290.0,122280.0,1.31703175]
["bitfinex","BTCUSD",1752477845841,0.00043718,122290.0,122280.0,1.31803175]
["bitfinex","BTCUSD",1752477846256,0.00043718,122290.0,122280.0,1.3325726]
["bitfinex","BTCUSD",1752477848232,0.00043718,122290.0,122280.0,1.01206773]
["bitfinex","BTCUSD",1752477848614,0.00043718,122290.0,122280.0,1.3325726]
["bitfinex","BTCUSD",1752477849414,0.00043718,122290.0,122280.0,1.01206773]
["bitfinex","BTCUSD",1752477849625,0.00043718,122290.0,122280.0,1.01306773]
["bitfinex","BTCUSD",1752477851123,0.00043718,122290.0,122280.0,1.3335726]
["bitfinex","BTCUSD",1752477852809,0.00043718,122290.0,122280.0,1.01306773]
["bitfinex","BTCUSD",1752477853047,0.00043718,122290.0,122280.0,1.3335726]
["bitfinex","BTCUSD",1752477858763,0.00043718,122290.0,122280.0,1.33331462]
["bitfinex","BTCUSD",1752477859900,0.00043718,122290.0,122280.0,1.52931462]
["bitfinex","BTCUSD",1752477860119,0.00043718,122290.0,122280.0,1.20880975]
["bitfinex","BTCUSD",1752477860648,0.00043718,122290.0,122280.0,1.52931462]
["bitfinex","BTCUSD",1752477861316,0.00043718,122290.0,122280.0,1.77803462]
["bitfinex","BTCUSD",1752477862492,0.00043718,122290.0,122280.0,1.45752975]
["bitfinex","BTCUSD",1752477864037,0.00043718,122290.0,122280.0,1.77803462]
["bitfinex","BTCUSD",1752477864501,0.08143706,122330.0,122310.0,0.17169439]
["bitfinex","BTCUSD",1752477864720,0.08143706,122330.0,122320.0,0.43663058]
["bitfinex","BTCUSD",1752477864918,0.0571,122330.0,122320.0,0.75713545]
["bitfinex","BTCUSD",1752477865298,0.0454,122340.0,122330.0,0.18801521]
["bitfinex","BTCUSD",1752477865622,0.0454,122340.0,122330.0,0.43713521]
["bitfinex","BTCUSD",1752477865817,0.04545076,122340.0,122330.0,0.43713521]
["bitfinex","BTCUSD",1752477866914,0.07002529,122340.0,122330.0,0.43713521]
["bitfinex","BTCUSD",1752477867154,0.04545076,122340.0,122330.0,0.52256514]
["bitfinex","BTCUSD",1752477867588,0.04745076,122340.0,122330.0,0.52256514]
["bitfinex","BTCUSD",1752477867872,0.40165017,122340.0,122330.0,0.43713533]
["bitfinex","BTCUSD",1752477868004,0.3934763,122340.0,122330.0,0.43713533]
["bitfinex","BTCUSD",1752477868206,0.3934763,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477868609,0.40165004,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477868819,0.0566241,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477869058,0.04845076,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477869478,0.05662423,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477869674,0.0647979,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477869874,0.05662423,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477870320,0.0647979,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477870525,0.05662423,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477870963,0.0647979,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477871167,0.06479783,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477872284,0.05662423,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477872472,0.06479783,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477872995,0.05662423,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477873623,0.06479783,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477873831,0.0729715,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477874043,0.0729715,122340.0,122330.0,0.43713533]
["bitfinex","BTCUSD",1752477874257,0.06479783,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477875383,0.07297157,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477876175,0.05662423,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477876378,0.0647979,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477876758,0.06479783,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477877179,0.07297157,122340.0,122330.0,0.43713533]
["bitfinex","BTCUSD",1752477877363,0.39347644,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477877535,0.07297157,122340.0,122330.0,0.44530947]
["bitfinex","BTCUSD",1752477877765,0.23645039,122340.0,122330.0,0.4371354]
["bitfinex","BTCUSD",1752477877942,0.23645039,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477878348,0.23645039,122340.0,122330.0,0.4453096]
["bitfinex","BTCUSD",1752477879237,0.06479783,122340.0,122330.0,0.44530954]
["bitfinex","BTCUSD",1752477879772,0.56512899,122340.0,122330.0,0.4453096]
["bitfinex","BTCUSD",1752477880151,0.55695519,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477880361,0.56512906,122340.0,122330.0,0.4453096]
["bitfinex","BTCUSD",1752477880521,0.55695519,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477880925,0.24462412,122340.0,122330.0,0.4453096]
["bitfinex","BTCUSD",1752477881142,0.23645032,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477881338,0.00345076,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477881696,0.00345076,122340.0,122330.0,0.77398861]
["bitfinex","BTCUSD",1752477881899,0.00345076,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477882502,0.01979764,122340.0,122330.0,0.4453096]
["bitfinex","BTCUSD",1752477882701,0.03365076,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477882908,0.01865076,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477883417,0.02682416,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477883570,0.0504977,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477883774,0.04232416,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477883993,0.0504977,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477884780,0.04232416,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477886630,0.00345076,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477887540,0.01162416,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477887768,0.0197977,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477887993,0.01162423,122340.0,122330.0,0.45348374]
["bitfinex","BTCUSD",1752477888470,0.00345076,122340.0,122330.0,0.55471367]
["bitfinex","BTCUSD",1752477888712,0.00345076,122340.0,122330.0,1.23171854]
["bitfinex","BTCUSD",1752477888917,0.00345076,122340.0,122330.0,0.78645367]
["bitfinex","BTCUSD",1752477889177,0.00345076,122340.0,122330.0,0.66209367]
["bitfinex","BTCUSD",1752477889401,0.00345076,122340.0,122330.0,0.78645367]
["bitfinex","BTCUSD",1752477890305,0.00045076,122340.0,122330.0,0.78645367]
["bitfinex","BTCUSD",1752477890752,0.00245076,122340.0,122330.0,0.78645367]
["bitfinex","BTCUSD",1752477892018,0.00245076,122340.0,122330.0,0.66209367]
["bitfinex","BTCUSD",1752477892270,0.55062859,122340.0,122330.0,0.16349219]
["bitfinex","BTCUSD",1752477892455,0.54245572,122340.0,122320.0,0.17168049]
["bitfinex","BTCUSD",1752477892662,0.32867894,122330.0,122320.0,0.2816351]
["bitfinex","BTCUSD",1752477892885,0.32867894,122330.0,122320.0,0.4060351]
["bitfinex","BTCUSD",1752477893219,0.32867894,122330.0,122320.0,0.40603524]
["bitfinex","BTCUSD",1752477893425,0.32867894,122330.0,122320.0,0.28163524]
["bitfinex","BTCUSD",1752477893704,0.01634827,122330.0,122320.0,0.28163524]
["bitfinex","BTCUSD",1752477893865,0.01634827,122330.0,122320.0,0.40699524]
["bitfinex","BTCUSD",1752477894094,0.02452261,122330.0,122320.0,0.40699524]
["bitfinex","BTCUSD",1752477894291,0.50851967,122330.0,122320.0,0.26628563]
["bitfinex","BTCUSD",1752477894495,0.54699414,122330.0,122320.0,0.27446077]
["bitfinex","BTCUSD",1752477894664,0.5388196,122330.0,122320.0,0.31339084]
["bitfinex","BTCUSD",1752477894921,0.54699427,122330.0,122320.0,0.29704076]
["bitfinex","BTCUSD",1752477895137,0.55516874,122330.0,122320.0,0.30521577]
["bitfinex","BTCUSD",1752477895343,0.34367887,122330.0,122320.0,0.31339058]
["bitfinex","BTCUSD",1752477895573,0.54055579,122340.0,122330.0,0.0081746]
["bitfinex","BTCUSD",1752477896006,0.54055579,122340.0,122330.0,0.17984133]
["bitfinex","BTCUSD",1752477896248,0.54055579,122340.0,122330.0,0.0081746]
["bitfinex","BTCUSD",1752477896662,0.00817407,122330.0,122320.0,0.31339004]
["bitfinex","BTCUSD",1752477896893,0.49217113,122330.0,122310.0,0.17881892]
["bitfinex","BTCUSD",1752477897132,0.18804593,122310.0,122300.0,0.34196134]
["bitfinex","BTCUSD",1752477897387,0.54085127,122310.0,122300.0,0.34196134]
["bitfinex","BTCUSD",1752477897616,0.53267533,122310.0,122300.0,0.49206883]
["bitfinex","BTCUSD",1752477897837,0.53167533,122310.0,122300.0,0.37584531]
["bitfinex","BTCUSD",1752477898043,0.5388508,122310.0,122300.0,0.50838165]
["bitfinex","BTCUSD",1752477898257,0.53885074,122310.0,122300.0,0.50838172]
["bitfinex","BTCUSD",1752477898470,0.53885074,122310.0,122300.0,0.51655806]
["bitfinex","BTCUSD",1752477898692,0.53885074,122310.0,122300.0,0.51659806]
["bitfinex","BTCUSD",1752477898920,0.50655074,122310.0,122300.0,0.51659806]
["bitfinex","BTCUSD",1752477899141,0.50855068,122310.0,122300.0,0.52477434]
["bitfinex","BTCUSD",1752477899347,0.50855068,122310.0,122300.0,0.51659806]
["bitfinex","BTCUSD",1752477899560,0.51672662,122310.0,122300.0,0.51659806]
["bitfinex","BTCUSD",1752477899767,0.50855068,122310.0,122300.0,0.52477434]
["bitfinex","BTCUSD",1752477900276,0.51672662,122310.0,122300.0,0.51659806]
["bitfinex","BTCUSD",1752477900475,0.50855068,122310.0,122300.0,0.51659806]
["bitfinex","BTCUSD",1752477900664,0.51672655,122310.0,122300.0,0.51659806]
["bitfinex","BTCUSD",1752477900857,0.52490249,122310.0,122300.0,0.50838172]
["bitfinex","BTCUSD",1752477901064,0.52490249,122310.0,122300.0,0.50020531]
["bitfinex","BTCUSD",1752477901267,0.52490249,122310.0,122300.0,0.50838172]
["bitfinex","BTCUSD",1752477901605,0.52490249,122310.0,122300.0,0.49202883]
["bitfinex","BTCUSD",1752477901818,0.51672702,122310.0,122300.0,0.19596]
["bitfinex","BTCUSD",1752477902034,0.54085141,122310.0,122300.0,0.32032]
["bitfinex","BTCUSD",1752477902698,0.54085141,122310.0,122300.0,0.33667302]
["bitfinex","BTCUSD",1752477902906,0.54085141,122310.0,122300.0,0.32032]
["bitfinex","BTCUSD",1752477903111,0.54085141,122310.0,122300.0,0.32849661]
["bitfinex","BTCUSD",1752477903991,0.54085141,122310.0,122300.0,0.33667315]
["bitfinex","BTCUSD",1752477904194,0.54085141,122310.0,122300.0,0.34484963]
["bitfinex","BTCUSD",1752477904782,0.54085141,122310.0,122300.0,0.22048963]
["bitfinex","BTCUSD",1752477905038,0.54085141,122310.0,122300.0,0.35298604]
["bitfinex","BTCUSD",1752477905491,0.54085141,122310.0,122300.0,0.34480963]
["bitfinex","BTCUSD",1752477905709,0.54085141,122310.0,122300.0,0.21231315]
["bitfinex","BTCUSD",1752477905933,0.51607547,122310.0,122300.0,0.50830178]
["bitfinex","BTCUSD",1752477906124,0.51607547,122310.0,122300.0,0.50830192]
["bitfinex","BTCUSD",1752477906348,0.51607547,122310.0,122300.0,0.50012544]
["bitfinex","BTCUSD",1752477906998,0.51607547,122310.0,122300.0,0.50830192]
["bitfinex","BTCUSD",1752477907218,0.51607547,122310.0,122300.0,0.50012544]
["bitfinex","BTCUSD",1752477907417,0.51607547,122310.0,122300.0,0.50830192]
["bitfinex","BTCUSD",1752477907946,0.51607547,122310.0,122300.0,0.37584544]
["bitfinex","BTCUSD",1752477908142,0.50037547,122310.0,122300.0,0.20413661]
["bitfinex","BTCUSD",1752477908377,0.53277547,122310.0,122300.0,0.19596]
["bitfinex","BTCUSD",1752477908600,0.21148518,122300.0,122290.0,0.14600134]
["bitfinex","BTCUSD",1752477908821,0.53199005,122300.0,122290.0,0.27032134]
["bitfinex","BTCUSD",1752477909040,0.93199005,122300.0,122290.0,0.12432]
["bitfinex","BTCUSD",1752477909266,0.18807644,122290.0,122280.0,0.31773833]
["bitfinex","BTCUSD",1752477909500,0.50858131,122290.0,122280.0,0.45023621]
["bitfinex","BTCUSD",1752477909714,0.50858131,122290.0,122280.0,0.33409402]
["bitfinex","BTCUSD",1752477909935,0.18820077,122290.0,122280.0,0.32059029]
["bitfinex","BTCUSD",1752477910206,0.18820077,122290.0,122280.0,0.32876737]
["bitfinex","BTCUSD",1752477910427,0.19637791,122290.0,122280.0,0.32876737]
["bitfinex","BTCUSD",1752477910640,0.51688278,122290.0,122280.0,0.32876737]
["bitfinex","BTCUSD",1752477910859,0.02465496,122290.0,122280.0,0.32876737]
["bitfinex","BTCUSD",1752477911439,0.0328321,122290.0,122280.0,0.20444737]
["bitfinex","BTCUSD",1752477911821,0.00830127,122290.0,122280.0,0.22084737]
["bitfinex","BTCUSD",1752477912031,0.01647821,122290.0,122280.0,0.34516737]
["bitfinex","BTCUSD",1752477912251,0.00830127,122290.0,122280.0,0.34516737]
["bitfinex","BTCUSD",1752477912456,0.01647821,122290.0,122280.0,0.22084737]
["bitfinex","BTCUSD",1752477912662,0.00830127,122290.0,122280.0,0.22084737]
["bitfinex","BTCUSD",1752477912893,0.00830127,122290.0,122280.0,0.34516737]
["bitfinex","BTCUSD",1752477913104,0.00012446,122290.0,122280.0,0.34516737]
["bitfinex","BTCUSD",1752477913314,0.00012446,122290.0,122280.0,0.22084737]
["bitfinex","BTCUSD",1752477913524,0.01647795,122290.0,122280.0,0.34516737]
["bitfinex","BTCUSD",1752477913696,0.01647795,122290.0,122280.0,0.22084737]
["bitfinex","BTCUSD",1752477913902,0.01647795,122290.0,122280.0,0.34516737]
["bitfinex","BTCUSD",1752477914483,0.02465489,122290.0,122280.0,0.34516737]
["bitfinex","BTCUSD",1752477914852,0.01647795,122290.0,122280.0,0.34516737]
["bitfinex","BTCUSD",1752477915058,0.02465483,122290.0,122280.0,0.34516737]
["bitfinex","BTCUSD",1752477915257,0.03283191,122290.0,122280.0,0.20444737]
["bitfinex","BTCUSD",1752477915466,0.03283184,122290.0,122280.0,0.32876737]
["bitfinex","BTCUSD",1752477918781,0.04100898,122290.0,122280.0,0.32876737]
["bitfinex","BTCUSD",1752477918985,0.19637844,122290.0,122280.0,0.17991473]
["bitfinex","BTCUSD",1752477919185,0.51688331,122290.0,122280.0,0.17991473]
["bitfinex","BTCUSD",1752477919405,0.51688331,122290.0,122280.0,0.18809241]
["bitfinex","BTCUSD",1752477919616,0.51688331,122290.0,122280.0,0.19627002]
["bitfinex","BTCUSD",1752477919814,0.51688331,122290.0,122280.0,0.30423473]
["bitfinex","BTCUSD",1752477920030,0.00817735,122280.0,122270.0,0.21142878]
["bitfinex","BTCUSD",1752477920263,0.0163549,122280.0,122270.0,0.33574878]
["bitfinex","BTCUSD",1752477920437,0.01635483,122280.0,122270.0,0.33574878]
["bitfinex","BTCUSD",1752477920987,0.01635483,122280.0,122270.0,0.32024878]
["bitfinex","BTCUSD",1752477921196,0.00817735,122280.0,122270.0,0.30424878]
["bitfinex","BTCUSD",1752477921396,0.18102428,122290.0,122280.0,0.18809221]
["bitfinex","BTCUSD",1752477921609,0.18920149,122290.0,122280.0,0.18809221]
["bitfinex","BTCUSD",1752477921811,0.18920149,122290.0,122280.0,0.1799146]
["bitfinex","BTCUSD",1752477922022,0.18820149,122290.0,122280.0,0.18809221]
["bitfinex","BTCUSD",1752477922221,0.18002428,122290.0,122280.0,0.19626976]
["bitfinex","BTCUSD",1752477922421,0.18820156,122290.0,122280.0,0.1799146]
["bitfinex","BTCUSD",1752477922791,0.18002428,122290.0,122280.0,0.18809221]
["bitfinex","BTCUSD",1752477922995,0.18202428,122290.0,122280.0,0.18809221]
["bitfinex","BTCUSD",1752477923713,0.18202428,122290.0,122280.0,0.19626976]
["bitfinex","BTCUSD",1752477923944,0.18202428,122290.0,122280.0,0.18809221]
["bitfinex","BTCUSD",1752477924297,0.18202395,122290.0,122280.0,0.1799146]
["bitfinex","BTCUSD",1752477924503,0.01847828,122290.0,122280.0,0.3042346]
["bitfinex","BTCUSD",1752477924722,0.02665542,122290.0,122280.0,0.31241221]
["bitfinex","BTCUSD",1752477924932,0.19020109,122290.0,122280.0,0.1799146]
["bitfinex","BTCUSD",1752477925112,0.19837837,122290.0,122280.0,0.30423473]
["bitfinex","BTCUSD",1752477926107,0.19020109,122290.0,122280.0,0.31241241]
["bitfinex","BTCUSD",1752477926579,0.19020109,122290.0,122280.0,0.31241248]
["bitfinex","BTCUSD",1752477926758,0.19837837,122290.0,122280.0,0.30423473]
["bitfinex","BTCUSD",1752477927315,0.19020109,122290.0,122280.0,0.31241248]
["bitfinex","BTCUSD",1752477927519,0.1983783,122290.0,122280.0,0.31241248]
["bitfinex","BTCUSD",1752477927718,0.19020109,122290.0,122280.0,0.31241248]
["bitfinex","BTCUSD",1752477927921,0.18202395,122290.0,122280.0,0.32059009]
["bitfinex","BTCUSD",1752477928446,0.19020109,122290.0,122280.0,0.32059016]
["bitfinex","BTCUSD",1752477928843,0.19020109,122290.0,122280.0,0.32876777]
["bitfinex","BTCUSD",1752477929049,0.18202395,122290.0,122280.0,0.32876744]
["bitfinex","BTCUSD",1752477929258,0.19020103,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477929456,0.19020103,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477929653,0.19837824,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477929855,0.19837824,122290.0,122280.0,0.1799146]
["bitfinex","BTCUSD",1752477930060,0.19020103,122290.0,122280.0,0.18809228]
["bitfinex","BTCUSD",1752477930260,0.18202395,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477930745,0.18202395,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477930968,0.19020103,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477931181,0.19020109,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477931381,0.19020109,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477931676,0.18202395,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477931879,0.18202395,122290.0,122280.0,0.32876744]
["bitfinex","BTCUSD",1752477932213,0.18202395,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477932426,0.19020109,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477932605,0.18202395,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477932803,0.19020109,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477933235,0.18202395,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477933445,0.19020109,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477933654,0.19020109,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477933804,0.19020109,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477934006,0.19020103,122290.0,122280.0,0.31241221]
["bitfinex","BTCUSD",1752477934544,0.19020103,122290.0,122280.0,0.3042346]
["bitfinex","BTCUSD",1752477934753,0.19020103,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477935130,0.19020103,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477935330,0.19837817,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477936157,0.19837817,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477936364,0.19837817,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477936576,0.18202395,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477936792,0.18202395,122290.0,122280.0,0.32058976]
["bitfinex","BTCUSD",1752477936994,0.01847828,122290.0,122280.0,0.32058976]
["bitfinex","BTCUSD",1752477937320,0.01030127,122290.0,122280.0,0.32058976]
["bitfinex","BTCUSD",1752477937518,0.01847828,122290.0,122280.0,0.32058976]
["bitfinex","BTCUSD",1752477937748,0.01847828,122290.0,122280.0,0.32058983]
["bitfinex","BTCUSD",1752477937969,0.01847828,122290.0,122280.0,0.32876731]
["bitfinex","BTCUSD",1752477938165,0.01847828,122290.0,122280.0,0.32058983]
["bitfinex","BTCUSD",1752477938564,0.18202395,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477938804,0.19020116,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477938989,0.18202395,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477939164,0.19020109,122290.0,122280.0,0.32058989]
["bitfinex","BTCUSD",1752477939378,0.19837837,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477939560,0.19837837,122290.0,122280.0,0.3042346]
["bitfinex","BTCUSD",1752477939761,0.19020109,122290.0,122280.0,0.3042346]
["bitfinex","BTCUSD",1752477939965,0.1983783,122290.0,122280.0,0.31241228]
["bitfinex","BTCUSD",1752477940618,0.51070636,122290.0,122270.0,0.18755063]
["bitfinex","BTCUSD",1752477940829,0.17173659,122280.0,122270.0,0.17175084]
["bitfinex","BTCUSD",1752477941075,0.01635516,122280.0,122270.0,0.31242734]
["bitfinex","BTCUSD",1752477941616,0.0163549,122280.0,122270.0,0.32060596]
["bitfinex","BTCUSD",1752477941837,0.53252935,122290.0,122280.0,0.1799146]
["bitfinex","BTCUSD",1752477942056,0.51662935,122290.0,122280.0,0.30423467]
["bitfinex","BTCUSD",1752477942281,0.52480663,122290.0,122280.0,0.30423467]
["bitfinex","BTCUSD",1752477942519,0.52380663,122290.0,122280.0,0.30423467]
["bitfinex","BTCUSD",1752477942931,0.51562908,122290.0,122280.0,0.31241222]
["bitfinex","BTCUSD",1752477943169,0.0083012,122290.0,122280.0,0.3205897]
["bitfinex","BTCUSD",1752477943373,0.02465495,122290.0,122280.0,0.3205897]
["bitfinex","BTCUSD",1752477943582,0.02565495,122290.0,122280.0,0.3205897]
["bitfinex","BTCUSD",1752477944198,0.00930127,122290.0,122280.0,0.2273697]
["bitfinex","BTCUSD",1752477944422,0.00930127,122290.0,122280.0,0.3516897]
["bitfinex","BTCUSD",1752477944642,0.17173692,122280.0,122270.0,0.0311]
["bitfinex","BTCUSD",1752477944868,0.01635629,122270.0,122260.0,0.21918541]
["bitfinex","BTCUSD",1752477945082,0.00817875,122260.0,122250.0,0.41554439]
["bitfinex","BTCUSD",1752477945298,0.18810767,122270.0,122260.0,0.17176495]
["bitfinex","BTCUSD",1752477945511,0.53203433,122270.0,122260.0,0.00817929]
["bitfinex","BTCUSD",1752477945742,0.53203433,122270.0,122260.0,0.13413929]
["bitfinex","BTCUSD",1752477946373,0.53203433,122270.0,122260.0,0.14331851]
["bitfinex","BTCUSD",1752477946584,0.04795663,122270.0,122260.0,0.33044142]
["bitfinex","BTCUSD",1752477946789,0.34503944,122270.0,122260.0,0.33044095]
["bitfinex","BTCUSD",1752477947019,0.03371305,122270.0,122260.0,0.33044095]
["bitfinex","BTCUSD",1752477947230,0.03371305,122270.0,122260.0,0.32226213]
["bitfinex","BTCUSD",1752477947440,0.03471305,122270.0,122260.0,0.33044095]
["bitfinex","BTCUSD",1752477947857,0.0428916,122270.0,122260.0,0.33044095]
["bitfinex","BTCUSD",1752477948076,0.03471305,122270.0,122260.0,0.32226213]
["bitfinex","BTCUSD",1752477948346,0.02653457,122270.0,122260.0,0.33044095]
["bitfinex","BTCUSD",1752477948560,0.05111305,122270.0,122260.0,0.33044095]
["bitfinex","BTCUSD",1752477948785,0.05929167,122270.0,122260.0,0.18812325]
["bitfinex","BTCUSD",1752477949008,0.22092244,122260.0,122250.0,0.36777907]
["bitfinex","BTCUSD",1752477949224,0.17995862,122250.0,122240.0,0.1717927]
["bitfinex","BTCUSD",1752477949438,0.36966458,122250.0,122240.0,0.28957256]
["bitfinex","BTCUSD",1752477949667,0.02537973,122250.0,122240.0,0.31411356]
["bitfinex","BTCUSD",1752477949895,0.02537973,122250.0,122240.0,0.31415356]
["bitfinex","BTCUSD",1752477950101,0.02537966,122250.0,122240.0,0.31415356]
["bitfinex","BTCUSD",1752477950310,0.03355928,122250.0,122240.0,0.31415356]
["bitfinex","BTCUSD",1752477950518,0.03355928,122250.0,122240.0,0.31430587]
["bitfinex","BTCUSD",1752477951137,0.03455928,122250.0,122240.0,0.31530587]
["bitfinex","BTCUSD",1752477951350,0.03455928,122250.0,122240.0,0.18930587]
["bitfinex","BTCUSD",1752477951550,0.03455928,122250.0,122240.0,0.31530587]
["bitfinex","BTCUSD",1752477952512,0.04273897,122250.0,122240.0,0.31530587]
["bitfinex","BTCUSD",1752477953215,0.05091879,122250.0,122240.0,0.31530587]
["bitfinex","BTCUSD",1752477953426,0.07433897,122250.0,122240.0,0.31530587]
["bitfinex","BTCUSD",1752477953619,0.22157957,122250.0,122240.0,0.00115231]
["bitfinex","BTCUSD",1752477953837,0.22157957,122250.0,122240.0,0.12711231]
["bitfinex","BTCUSD",1752477954038,0.54208444,122250.0,122240.0,0.12715231]
["bitfinex","BTCUSD",1752477954229,0.54208444,122250.0,122230.0,0.126317]
["bitfinex","BTCUSD",1752477954230,0.20409305,122240.0,122230.0,0.126317]
["bitfinex","BTCUSD",1752477954436,0.20409305,122240.0,122230.0,0.12644779]
["bitfinex","BTCUSD",1752477954639,0.52459792,122240.0,122230.0,0.13462908]
["bitfinex","BTCUSD",1752477954879,0.52459792,122240.0,122230.0,0.12644779]
["bitfinex","BTCUSD",1752477955891,0.36098536,122240.0,122230.0,0.29825503]
["bitfinex","BTCUSD",1752477956107,0.00818009,122240.0,122230.0,0.31461681]
["bitfinex","BTCUSD",1752477956321,0.02454046,122240.0,122230.0,0.31465695]
["bitfinex","BTCUSD",1752477956534,0.04822088,122240.0,122230.0,0.31465709]
["bitfinex","BTCUSD",1752477956734,0.03272088,122240.0,122230.0,0.32283791]
["bitfinex","BTCUSD",1752477956937,0.04090144,122240.0,122230.0,0.32283798]
["bitfinex","BTCUSD",1752477957145,0.04290144,122240.0,122230.0,0.32283798]
["bitfinex","BTCUSD",1752477957352,0.04290137,122240.0,122230.0,0.31465709]
["bitfinex","BTCUSD",1752477957557,0.03572128,122240.0,122230.0,0.31465709]
["bitfinex","BTCUSD",1752477957771,0.03572128,122240.0,122230.0,0.3310188]
["bitfinex","BTCUSD",1752477957988,0.01936037,122240.0,122230.0,0.3310188]
["bitfinex","BTCUSD",1752477958410,0.02754079,122240.0,122230.0,0.3310188]
["bitfinex","BTCUSD",1752477958619,0.01936037,122240.0,122230.0,0.3310188]
["bitfinex","BTCUSD",1752477958829,0.02754073,122240.0,122230.0,0.3310188]
["bitfinex","BTCUSD",1752477959042,0.01936037,122240.0,122230.0,0.3310188]
["bitfinex","BTCUSD",1752477959253,0.01118015,122240.0,122230.0,0.3310188]
["bitfinex","BTCUSD",1752477959462,0.01936037,122240.0,122230.0,0.3310188]
["bitfinex","BTCUSD",1752477960081,0.03572115,122240.0,122230.0,0.3310188]
["bitfinex","BTCUSD",1752477960321,0.04390177,122240.0,122230.0,0.31465709]
["bitfinex","BTCUSD",1752477960524,0.03572162,122240.0,122230.0,0.31465715]
["bitfinex","BTCUSD",1752477960966,0.01936111,122240.0,122230.0,0.18019613]
["bitfinex","BTCUSD",1752477961182,0.01936111,122240.0,122230.0,0.31465722]
["bitfinex","BTCUSD",1752477961616,0.01936078,122240.0,122230.0,0.20473913]
["bitfinex","BTCUSD",1752477961836,0.01936078,122240.0,122230.0,0.33101913]
["bitfinex","BTCUSD",1752477962056,0.02804774,122240.0,122230.0,0.31465701]
["bitfinex","BTCUSD",1752477962343,0.1916603,122240.0,122230.0,0.00020779]
["bitfinex","BTCUSD",1752477962566,0.53508488,122240.0,122230.0,0.12648779]
["bitfinex","BTCUSD",1752477962782,0.53508488,122240.0,122230.0,0.00020779]
["bitfinex","BTCUSD",1752477962986,1.02051481,122240.0,122230.0,0.12652779]
["bitfinex","BTCUSD",1752477963196,0.93508488,122240.0,122230.0,0.00020779]
["bitfinex","BTCUSD",1752477963406,0.93508488,122240.0,122230.0,0.12656779]
["bitfinex","BTCUSD",1752477963871,0.93508488,122240.0,122230.0,0.00020779]
["bitfinex","BTCUSD",1752477964087,0.92690439,122240.0,122230.0,0.12656779]
["bitfinex","BTCUSD",1752477964736,0.61458014,122240.0,122230.0,0.18019592]
["bitfinex","BTCUSD",1752477964950,0.62276056,122240.0,122230.0,0.2983749]
["bitfinex","BTCUSD",1752477965165,0.62276056,122240.0,122230.0,0.12656779]
["bitfinex","BTCUSD",1752477965376,0.61458014,122240.0,122230.0,0.00020779]
["bitfinex","BTCUSD",1752477965590,0.459148,122240.0,122230.0,0.18019612]
["bitfinex","BTCUSD",1752477965799,0.47550878,122240.0,122230.0,0.18837708]
["bitfinex","BTCUSD",1752477966008,0.47550878,122240.0,122230.0,0.63572195]
["bitfinex","BTCUSD",1752477966246,0.47550878,122240.0,122230.0,0.63572201]
["bitfinex","BTCUSD",1752477966451,0.46732809,122240.0,122230.0,0.31521714]
["bitfinex","BTCUSD",1752477966627,0.46732809,122240.0,122230.0,0.18837714]
["bitfinex","BTCUSD",1752477966831,0.46732809,122240.0,122230.0,0.30699612]
["bitfinex","BTCUSD",1752477966973,0.63094065,122240.0,122230.0,0.17201503]
["bitfinex","BTCUSD",1752477967169,0.62276043,122240.0,122230.0,0.30699626]
["bitfinex","BTCUSD",1752477967418,0.62276043,122240.0,122230.0,0.31517742]
["bitfinex","BTCUSD",1752477967634,0.62276043,122240.0,122230.0,0.31517735]
["bitfinex","BTCUSD",1752477967842,0.62276043,122240.0,122230.0,0.12700779]
["bitfinex","BTCUSD",1752477968044,0.61407347,122240.0,122230.0,0.12700779]
["bitfinex","BTCUSD",1752477968545,0.21407347,122240.0,122230.0,0.12700779]
["bitfinex","BTCUSD",1752477968713,0.20589305,122240.0,122230.0,0.12700779]
["bitfinex","BTCUSD",1752477969472,0.20566048,122240.0,122230.0,0.12692779]
["bitfinex","BTCUSD",1752477969679,0.20566048,122240.0,122230.0,0.00020779]
["bitfinex","BTCUSD",1752477969887,0.20566048,122240.0,122230.0,0.12692779]
["bitfinex","BTCUSD",1752477970307,0.20566048,122240.0,122230.0,0.00020779]
["bitfinex","BTCUSD",1752477970522,0.20566048,122240.0,122230.0,0.12692779]
["bitfinex","BTCUSD",1752477971310,0.52616535,122240.0,122230.0,0.00020779]
["bitfinex","BTCUSD",1752477971714,0.18001778,122210.0,122200.0,0.19628039]
["bitfinex","BTCUSD",1752477971959,0.18001778,122210.0,122200.0,0.12696039]
["bitfinex","BTCUSD",1752477972112,0.18001778,122210.0,122200.0,0.00024039]
["bitfinex","BTCUSD",1752477972458,0.21231778,122210.0,122200.0,0.12692039]
["bitfinex","BTCUSD",1752477972662,0.21231778,122210.0,122200.0,0.14328679]
["bitfinex","BTCUSD",1752477972824,0.00918223,122210.0,122200.0,0.1966389]
["bitfinex","BTCUSD",1752477973025,0.00918223,122210.0,122200.0,0.64382377]
["bitfinex","BTCUSD",1752477973026,0.02554669,122210.0,122200.0,0.64382377]
["bitfinex","BTCUSD",1752477973351,0.03624437,122210.0,122200.0,0.3233189]
["bitfinex","BTCUSD",1752477973565,0.0444268,122210.0,122200.0,0.65200667]
["bitfinex","BTCUSD",1752477974105,0.03624437,122210.0,122200.0,0.65196667]
["bitfinex","BTCUSD",1752477974290,0.03624437,122210.0,122200.0,0.54182667]
["bitfinex","BTCUSD",1752477974498,0.02806201,122210.0,122200.0,0.54182667]
["bitfinex","BTCUSD",1752477974696,0.01987978,122210.0,122200.0,0.66846667]
["bitfinex","BTCUSD",1752477974916,0.03624418,122210.0,122200.0,0.66846667]
["bitfinex","BTCUSD",1752477975270,0.03624411,122210.0,122200.0,0.66846667]
["bitfinex","BTCUSD",1752477975472,0.04442647,122210.0,122200.0,0.66846667]
["bitfinex","BTCUSD",1752477975684,0.03624411,122210.0,122200.0,0.66846667]
["bitfinex","BTCUSD",1752477975864,0.02754636,122210.0,122200.0,0.66846667]
["bitfinex","BTCUSD",1752477976076,0.003,122210.0,122200.0,0.68476667]
["bitfinex","BTCUSD",1752477976395,0.0111821,122210.0,122200.0,0.68480667]
["bitfinex","BTCUSD",1752477976538,0.0111821,122210.0,122200.0,1.01985239]
["bitfinex","BTCUSD",1752477976539,0.003,122210.0,122200.0,1.01985239]
["bitfinex","BTCUSD",1752477976739,0.003,122210.0,122200.0,1.44528232]
["bitfinex","BTCUSD",1752477977716,0.00015212,122240.0,122230.0,0.87501961]
["bitfinex","BTCUSD",1752477977954,0.00015212,122240.0,122230.0,1.12853961]
["bitfinex","BTCUSD",1752477978163,0.00015212,122240.0,122230.0,0.80803474]
["bitfinex","BTCUSD",1752477979026,0.00015212,122240.0,122230.0,0.80090788]
["bitfinex","BTCUSD",1752477979228,0.00015212,122240.0,122230.0,0.77636481]
["bitfinex","BTCUSD",1752477979399,0.18012546,122240.0,122230.0,0.25352]
["bitfinex","BTCUSD",1752477979715,0.00833221,122240.0,122230.0,0.44168902]
["bitfinex","BTCUSD",1752477979948,0.01033221,122240.0,122230.0,0.44168902]
["bitfinex","BTCUSD",1752477980161,0.00215212,122240.0,122230.0,0.77156703]
["bitfinex","BTCUSD",1752477980666,0.00215212,122240.0,122230.0,0.78776703]
["bitfinex","BTCUSD",1752477980795,0.00215212,122240.0,122230.0,0.80230788]
["bitfinex","BTCUSD",1752477981205,0.00215212,122240.0,122230.0,0.88773781]
["bitfinex","BTCUSD",1752477981206,0.00015212,122240.0,122230.0,0.88773781]
["bitfinex","BTCUSD",1752477984392,0.00015212,122240.0,122230.0,0.5743598]
["bitfinex","BTCUSD",1752477984939,0.00015212,122240.0,122230.0,0.88773781]
["bitfinex","BTCUSD",1752477990619,0.00015212,122240.0,122230.0,0.5743598]
["bitfinex","BTCUSD",1752477990826,0.00015212,122240.0,122230.0,0.88773781]
["bitfinex","BTCUSD",1752477991226,0.00015212,122240.0,122230.0,0.5416598]
["bitfinex","BTCUSD",1752477992851,0.00015212,122240.0,122230.0,0.2881398]
["bitfinex","BTCUSD",1752477993055,0.01651257,122240.0,122230.0,0.29820718]
["bitfinex","BTCUSD",1752477993255,0.00015212,122240.0,122230.0,0.31456902]
["bitfinex","BTCUSD",1752477994330,0.00833214,122240.0,122230.0,0.31452902]
["bitfinex","BTCUSD",1752477994687,0.01651229,122240.0,122230.0,0.31452902]
["bitfinex","BTCUSD",1752477995063,0.00833214,122240.0,122230.0,0.31452902]
["bitfinex","BTCUSD",1752477995216,0.00833214,122240.0,122230.0,0.18816902]
["bitfinex","BTCUSD",1752477995414,0.00833214,122240.0,122230.0,0.31452902]
["bitfinex","BTCUSD",1752477995618,0.00015212,122240.0,122230.0,0.31452902]
["bitfinex","BTCUSD",1752477996669,0.00015212,122240.0,122230.0,0.31456902]
["bitfinex","BTCUSD",1752477997528,0.00015212,122240.0,122230.0,0.64424703]
["bitfinex","BTCUSD",1752477997704,0.00015212,122240.0,122230.0,0.65934703]
["bitfinex","BTCUSD",1752477998120,0.00015212,122240.0,122230.0,0.53294703]
["bitfinex","BTCUSD",1752477998368,0.00015212,122240.0,122230.0,0.65930703]
["bitfinex","BTCUSD",1752477999179,0.00015212,122240.0,122230.0,0.66681094]
["bitfinex","BTCUSD",1752477999402,0.00015212,122240.0,122230.0,0.66677094]
["bitfinex","BTCUSD",1752477999615,0.00015212,122240.0,122230.0,1.42762364]
["bitfinex","BTCUSD",1752478000060,0.00015212,122240.0,122230.0,1.10674172]
["bitfinex","BTCUSD",1752478001232,0.00015212,122240.0,122230.0,1.099157]
["bitfinex","BTCUSD",1752478002349,0.22768697,122270.0,122260.0,0.1799439]
["bitfinex","BTCUSD",1752478002569,0.22768697,122270.0,122260.0,0.4324639]
["bitfinex","BTCUSD",1752478003001,0.22768697,122270.0,122260.0,0.44064278]
["bitfinex","BTCUSD",1752478003289,0.05593525,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478003497,0.05593518,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478003729,0.0517567,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478004162,0.4517567,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478004371,0.4537567,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478004883,0.46193518,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478005350,0.01417808,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478005766,0.02235629,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478005976,0.03871305,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478006186,0.03053457,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478006481,0.04689147,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478006682,0.03671299,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478006817,0.04489147,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478007024,0.01017808,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478007462,0.002,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478007671,0.01835636,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478007874,0.02653484,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478008282,0.02853478,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478008493,0.02035636,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478008689,0.02853478,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478008953,0.03671333,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478009388,0.20028575,122270.0,122260.0,0.4324639]
["bitfinex","BTCUSD",1752478009592,0.23268575,122270.0,122260.0,0.4324639]
["bitfinex","BTCUSD",1752478009760,0.23268575,122270.0,122260.0,0.44064278]
["bitfinex","BTCUSD",1752478010009,0.06911333,122270.0,122260.0,0.4488216]
["bitfinex","BTCUSD",1752478010208,0.07729195,122270.0,122260.0,0.44064278]
["bitfinex","BTCUSD",1752478010576,0.06911387,122270.0,122260.0,0.44054278]
["bitfinex","BTCUSD",1752478011362,0.06093525,122270.0,122260.0,0.4487216]
["bitfinex","BTCUSD",1752478012604,0.0527567,122270.0,122260.0,0.4487216]
["bitfinex","BTCUSD",1752478012827,0.06093518,122270.0,122260.0,0.4487216]
["bitfinex","BTCUSD",1752478013858,0.05275636,122270.0,122260.0,0.4487216]
["bitfinex","BTCUSD",1752478014055,0.41217808,122270.0,122260.0,0.4487216]
["bitfinex","BTCUSD",1752478014265,0.41217808,122270.0,122260.0,0.4641216]
["bitfinex","BTCUSD",1752478014266,0.004,122270.0,122260.0,0.4641216]
["bitfinex","BTCUSD",1752478014461,0.004,122270.0,122260.0,0.4793216]
["bitfinex","BTCUSD",1752478016083,0.004,122270.0,122260.0,0.7926188]
["bitfinex","BTCUSD",1752478018674,0.004,122270.0,122260.0,0.4793216]
["bitfinex","BTCUSD",1752478019282,0.004,122270.0,122260.0,0.7926188]
["bitfinex","BTCUSD",1752478019483,0.004,122270.0,122260.0,0.80154967]
["bitfinex","BTCUSD",1752478019961,0.004,122270.0,122260.0,1.24152045]
["bitfinex","BTCUSD",1752478020170,0.004,122270.0,122260.0,1.50304815]
["bitfinex","BTCUSD",1752478021399,0.03270485,122300.0,122290.0,0.1880767]
["bitfinex","BTCUSD",1752478021603,0.02465301,122300.0,122290.0,0.4401567]
["bitfinex","BTCUSD",1752478021832,0.03282942,122300.0,122290.0,0.4401567]
["bitfinex","BTCUSD",1752478022027,0.02465301,122300.0,122290.0,0.4401567]
["bitfinex","BTCUSD",1752478022227,0.03282949,122300.0,122290.0,0.4401567]
["bitfinex","BTCUSD",1752478022433,0.02465301,122300.0,122290.0,0.4401567]
["bitfinex","BTCUSD",1752478022639,0.02665301,122300.0,122290.0,0.4401567]
["bitfinex","BTCUSD",1752478022839,0.0450059,122300.0,122290.0,0.4401567]
["bitfinex","BTCUSD",1752478023174,0.20853879,122300.0,122290.0,0.44833371]
["bitfinex","BTCUSD",1752478023310,0.22288643,122300.0,122290.0,0.42380288]
["bitfinex","BTCUSD",1752478023508,0.22288643,122300.0,122290.0,0.43197989]
["bitfinex","BTCUSD",1752478023910,0.22288643,122300.0,122290.0,0.42380288]
["bitfinex","BTCUSD",1752478024116,0.22288643,122300.0,122290.0,0.43198002]
["bitfinex","BTCUSD",1752478024323,0.22288643,122300.0,122290.0,0.44015703]
["bitfinex","BTCUSD",1752478027206,0.22288643,122300.0,122290.0,0.44833391]
["bitfinex","BTCUSD",1752478027407,0.22288643,122300.0,122290.0,0.44015703]
["bitfinex","BTCUSD",1752478028002,0.22288643,122300.0,122290.0,0.44833397]
["bitfinex","BTCUSD",1752478028199,0.04300085,122300.0,122290.0,0.45651078]
["bitfinex","BTCUSD",1752478028403,0.02865314,122300.0,122290.0,0.45651078]
["bitfinex","BTCUSD",1752478028836,0.03682955,122300.0,122290.0,0.45651078]
["bitfinex","BTCUSD",1752478029010,0.02865314,122300.0,122290.0,0.45651078]
["bitfinex","BTCUSD",1752478029171,0.03682955,122300.0,122290.0,0.45651078]
["bitfinex","BTCUSD",1752478029376,0.04500663,122300.0,122290.0,0.44833397]
["bitfinex","BTCUSD",1752478029578,0.23276271,122300.0,122290.0,0.44833397]
["bitfinex","BTCUSD",1752478029982,0.22458643,122300.0,122290.0,0.44015703]
["bitfinex","BTCUSD",1752478030181,0.21641002,122300.0,122290.0,0.25208]
["bitfinex","BTCUSD",1752478030384,0.21641002,122300.0,122290.0,0.26843435]
["bitfinex","BTCUSD",1752478030737,0.21641002,122300.0,122290.0,0.43198002]
["bitfinex","BTCUSD",1752478031106,0.21641002,122300.0,122290.0,0.44015703]
["bitfinex","BTCUSD",1752478031546,0.21641002,122300.0,122290.0,0.44833397]
["bitfinex","BTCUSD",1752478031844,0.21641002,122300.0,122290.0,0.45651085]
["bitfinex","BTCUSD",1752478032248,0.21641002,122300.0,122290.0,0.44833397]
["bitfinex","BTCUSD",1752478032466,0.21641002,122300.0,122290.0,0.4401571]
["bitfinex","BTCUSD",1752478032826,0.21641002,122300.0,122290.0,0.44833411]
["bitfinex","BTCUSD",1752478033143,0.21641002,122300.0,122290.0,0.45651105]
["bitfinex","BTCUSD",1752478033361,0.21641002,122300.0,122290.0,0.45651072]
["bitfinex","BTCUSD",1752478033999,0.06105394,122300.0,122290.0,0.45651039]
["bitfinex","BTCUSD",1752478034199,0.06105394,122300.0,122290.0,0.44833358]
["bitfinex","BTCUSD",1752478034511,0.06105394,122300.0,122290.0,0.45651039]
["bitfinex","BTCUSD",1752478034705,0.06923055,122300.0,122290.0,0.44833358]
["bitfinex","BTCUSD",1752478034941,0.23276284,122300.0,122290.0,0.42380295]
["bitfinex","BTCUSD",1752478035108,0.22458656,122300.0,122290.0,0.26025728]
["bitfinex","BTCUSD",1752478035317,0.21641008,122300.0,122290.0,0.25208]
["bitfinex","BTCUSD",1752478035497,0.21641008,122300.0,122290.0,0.26025721]
["bitfinex","BTCUSD",1752478035699,0.69256387,122300.0,122290.0,0.25208]
["bitfinex","BTCUSD",1752478035904,0.01635509,122280.0,122270.0,0.19628609]
["bitfinex","BTCUSD",1752478036170,0.01635509,122280.0,122270.0,0.44768609]
["bitfinex","BTCUSD",1752478036363,0.19626976,122280.0,122270.0,0.44768635]
["bitfinex","BTCUSD",1752478036512,0.18809188,122280.0,122270.0,0.45586409]
["bitfinex","BTCUSD",1752478036707,0.18809188,122280.0,122270.0,0.44768594]
["bitfinex","BTCUSD",1752478036951,0.18809188,122280.0,122270.0,0.43950773]
["bitfinex","BTCUSD",1752478037165,0.18809188,122280.0,122270.0,0.44768594]
["bitfinex","BTCUSD",1752478037360,0.21141413,122280.0,122270.0,0.43132945]
["bitfinex","BTCUSD",1752478037523,0.22776989,122280.0,122270.0,0.4395078]
["bitfinex","BTCUSD",1752478037888,0.22776989,122280.0,122270.0,0.2677571]
["bitfinex","BTCUSD",1752478038102,0.21959241,122280.0,122270.0,0.26775717]
["bitfinex","BTCUSD",1752478038307,0.21959241,122280.0,122270.0,0.43950807]
["bitfinex","BTCUSD",1752478038517,0.21959187,122280.0,122270.0,0.44768649]
["bitfinex","BTCUSD",1752478038860,0.22776982,122280.0,122270.0,0.44768649]
["bitfinex","BTCUSD",1752478039097,0.21141406,122280.0,122270.0,0.45586403]
["bitfinex","BTCUSD",1752478039295,0.22776976,122280.0,122270.0,0.43132932]
["bitfinex","BTCUSD",1752478039488,0.22776976,122280.0,122270.0,0.4231509]
["bitfinex","BTCUSD",1752478039856,0.22776976,122280.0,122270.0,0.42315097]
["bitfinex","BTCUSD",1752478040031,0.22776976,122280.0,122270.0,0.43132945]
["bitfinex","BTCUSD",1752478040239,0.22776976,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478040556,0.22776976,122280.0,122270.0,0.42315097]
["bitfinex","BTCUSD",1752478040944,0.21166976,122280.0,122270.0,0.43132952]
["bitfinex","BTCUSD",1752478041133,0.21166969,122280.0,122270.0,0.43132952]
["bitfinex","BTCUSD",1752478041344,0.22746969,122280.0,122270.0,0.43132952]
["bitfinex","BTCUSD",1752478041716,0.21929228,122280.0,122270.0,0.43132959]
["bitfinex","BTCUSD",1752478041988,0.21111467,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478042109,0.20293692,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478042324,0.51542345,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478043050,0.91542345,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478043662,0.91642345,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478044802,0.91742345,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478045245,0.60493685,122280.0,122270.0,0.42315097]
["bitfinex","BTCUSD",1752478045444,0.18191446,122280.0,122270.0,0.25957862]
["bitfinex","BTCUSD",1752478045851,0.18191446,122280.0,122270.0,0.27593565]
["bitfinex","BTCUSD",1752478046051,0.18191446,122280.0,122270.0,0.26775717]
["bitfinex","BTCUSD",1752478046285,0.18191446,122280.0,122270.0,0.27593565]
["bitfinex","BTCUSD",1752478046739,0.18191446,122280.0,122270.0,0.44768642]
["bitfinex","BTCUSD",1752478046916,0.19826982,122280.0,122270.0,0.43950807]
["bitfinex","BTCUSD",1752478047064,0.19826982,122280.0,122270.0,0.44768649]
["bitfinex","BTCUSD",1752478047624,0.19826982,122280.0,122270.0,0.43950807]
["bitfinex","BTCUSD",1752478047847,0.19826975,122280.0,122270.0,0.44768635]
["bitfinex","BTCUSD",1752478048232,0.19826975,122280.0,122270.0,0.43950807]
["bitfinex","BTCUSD",1752478048434,0.19009234,122280.0,122270.0,0.42315104]
["bitfinex","BTCUSD",1752478048653,0.19009234,122280.0,122270.0,0.43132959]
["bitfinex","BTCUSD",1752478048947,0.19009234,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478049193,0.20493692,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478049394,0.52560133,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478050502,0.20493692,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478051101,0.52560133,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478051654,0.20493692,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478051880,0.18191433,122280.0,122270.0,0.43132925]
["bitfinex","BTCUSD",1752478052081,0.19826982,122280.0,122270.0,0.44768574]
["bitfinex","BTCUSD",1752478052616,0.002,122280.0,122270.0,0.47086389]
["bitfinex","BTCUSD",1752478052826,0.002,122280.0,122270.0,0.8078283]
["bitfinex","BTCUSD",1752478060065,0.002,122280.0,122270.0,0.48716389]
["bitfinex","BTCUSD",1752478060367,0.01017748,122280.0,122270.0,0.48716389]
["bitfinex","BTCUSD",1752478060571,0.01835503,122280.0,122270.0,0.48716389]
["bitfinex","BTCUSD",1752478060849,0.01017748,122280.0,122270.0,0.48716389]
["bitfinex","BTCUSD",1752478061157,0.002,122280.0,122270.0,0.48716389]
["bitfinex","BTCUSD",1752478061313,0.01835516,122280.0,122270.0,0.43132925]
["bitfinex","BTCUSD",1752478061515,0.19009208,122280.0,122270.0,0.4231509]
["bitfinex","BTCUSD",1752478061760,0.19009208,122280.0,122270.0,0.43132918]
["bitfinex","BTCUSD",1752478061964,0.19009208,122280.0,122270.0,0.4231509]
["bitfinex","BTCUSD",1752478062584,0.19009195,122280.0,122270.0,0.43132918]
["bitfinex","BTCUSD",1752478062785,0.19826983,122280.0,122270.0,0.43132918]
["bitfinex","BTCUSD",1752478062986,0.19009195,122280.0,122270.0,0.43950739]
["bitfinex","BTCUSD",1752478063452,0.19009195,122280.0,122270.0,0.45570739]
["bitfinex","BTCUSD",1752478063870,0.19009195,122280.0,122270.0,0.46388554]
["bitfinex","BTCUSD",1752478064064,0.19009195,122280.0,122270.0,0.43132918]
["bitfinex","BTCUSD",1752478064280,0.19009195,122280.0,122270.0,0.43950739]
["bitfinex","BTCUSD",1752478064481,0.19826976,122280.0,122270.0,0.43950753]
["bitfinex","BTCUSD",1752478064712,0.19009195,122280.0,122270.0,0.44768568]
["bitfinex","BTCUSD",1752478065375,0.19826983,122280.0,122270.0,0.43950767]
["bitfinex","BTCUSD",1752478065625,0.19009195,122280.0,122270.0,0.44768595]
["bitfinex","BTCUSD",1752478065825,0.01835516,122280.0,122270.0,0.4558641]
["bitfinex","BTCUSD",1752478066020,0.01835516,122280.0,122270.0,0.4711641]
["bitfinex","BTCUSD",1752478066226,0.01017748,122280.0,122270.0,0.4711641]
["bitfinex","BTCUSD",1752478066765,0.01835509,122280.0,122270.0,0.4868641]
["bitfinex","BTCUSD",1752478066937,0.1819142,122280.0,122270.0,0.47868595]
["bitfinex","BTCUSD",1752478067166,0.19826983,122280.0,122270.0,0.4395076]
["bitfinex","BTCUSD",1752478067359,0.19826983,122280.0,122270.0,0.43950767]
["bitfinex","BTCUSD",1752478067494,0.19009235,122280.0,122270.0,0.2514]
["bitfinex","BTCUSD",1752478067697,0.17992878,122270.0,122260.0,0.19534317]
["bitfinex","BTCUSD",1752478067910,0.01635622,122270.0,122260.0,0.66182101]
["bitfinex","BTCUSD",1752478068113,0.02453464,122270.0,122260.0,0.52812219]
["bitfinex","BTCUSD",1752478068314,0.17992932,122270.0,122250.0,0.21124699]
["bitfinex","BTCUSD",1752478068546,0.21192932,122270.0,122260.0,0.29728509]
["bitfinex","BTCUSD",1752478068774,0.21192932,122270.0,122260.0,0.30546424]
["bitfinex","BTCUSD",1752478068891,0.17992905,122270.0,122260.0,0.32194214]
["bitfinex","BTCUSD",1752478069091,0.0245345,122270.0,122260.0,0.33012122]
["bitfinex","BTCUSD",1752478069347,0.19628534,122270.0,122260.0,0.20448122]
["bitfinex","BTCUSD",1752478069546,0.19628534,122270.0,122260.0,0.33012122]
["bitfinex","BTCUSD",1752478069750,0.19628534,122270.0,122260.0,0.33012075]
["bitfinex","BTCUSD",1752478069967,0.19628534,122270.0,122260.0,0.31376305]
["bitfinex","BTCUSD",1752478070188,0.20446382,122270.0,122260.0,0.31376305]
["bitfinex","BTCUSD",1752478070391,0.22908581,122270.0,122260.0,0.29736495]
["bitfinex","BTCUSD",1752478070595,0.2045509,122270.0,122260.0,0.1256]
["bitfinex","BTCUSD",1752478070768,0.2045509,122270.0,122260.0,0.13377922]
["bitfinex","BTCUSD",1752478070974,0.00817868,122260.0,122250.0,0.18812653]
["bitfinex","BTCUSD",1752478071180,0.00817868,122260.0,122250.0,0.31372653]
["bitfinex","BTCUSD",1752478071400,0.00817868,122260.0,122250.0,0.32882653]
["bitfinex","BTCUSD",1752478071575,0.21272918,122270.0,122260.0,0.18812299]
["bitfinex","BTCUSD",1752478071786,0.19652918,122270.0,122260.0,0.17994404]
["bitfinex","BTCUSD",1752478071985,0.19652878,122270.0,122260.0,0.31372299]
["bitfinex","BTCUSD",1752478072234,0.20483176,122270.0,122260.0,0.31372299]
["bitfinex","BTCUSD",1752478072437,0.21301038,122270.0,122260.0,0.30554404]
["bitfinex","BTCUSD",1752478072643,0.21301031,122270.0,122260.0,0.31372299]
["bitfinex","BTCUSD",1752478073018,0.18823176,122270.0,122260.0,0.31372299]
["bitfinex","BTCUSD",1752478073219,0.00012456,122270.0,122260.0,0.20448069]
["bitfinex","BTCUSD",1752478073476,0.01648072,122270.0,122260.0,0.34618069]
["bitfinex","BTCUSD",1752478074202,0.01648072,122270.0,122260.0,0.6668451]
["bitfinex","BTCUSD",1752478074440,0.01648065,122270.0,122260.0,0.5412451]
["bitfinex","BTCUSD",1752478074637,0.01648065,122270.0,122260.0,0.6819651]
["bitfinex","BTCUSD",1752478074842,0.0246588,122270.0,122260.0,0.6819651]
["bitfinex","BTCUSD",1752478075154,0.0246588,122270.0,122260.0,0.5564451]
["bitfinex","BTCUSD",1752478075355,0.0246588,122270.0,122260.0,0.6667651]
["bitfinex","BTCUSD",1752478075564,0.03283708,122270.0,122260.0,0.6667651]
["bitfinex","BTCUSD",1752478075983,0.00012456,122270.0,122260.0,0.6667651]
["bitfinex","BTCUSD",1752478076165,0.00012456,122270.0,122260.0,0.6819651]
["bitfinex","BTCUSD",1752478076346,0.00830257,122270.0,122260.0,0.6819651]
["bitfinex","BTCUSD",1752478076549,0.01648078,122270.0,122260.0,0.6667651]
["bitfinex","BTCUSD",1752478076976,0.01648072,122270.0,122260.0,0.6667651]
["bitfinex","BTCUSD",1752478077331,0.01648072,122270.0,122260.0,0.6506651]
["bitfinex","BTCUSD",1752478077527,0.024659,122270.0,122260.0,0.33000069]
["bitfinex","BTCUSD",1752478078028,0.04101583,122270.0,122260.0,0.32182187]
["bitfinex","BTCUSD",1752478078236,0.18823243,122270.0,122260.0,0.12552]
["bitfinex","BTCUSD",1752478078441,0.21145408,122270.0,122260.0,0.12552]
["bitfinex","BTCUSD",1752478079288,0.21145408,122270.0,122260.0,0.13369929]
["bitfinex","BTCUSD",1752478079289,0.53211849,122270.0,122260.0,0.13369929]
["bitfinex","BTCUSD",1752478079448,0.53211849,122270.0,122260.0,0.30546424]
["bitfinex","BTCUSD",1752478079644,0.52394001,122270.0,122260.0,0.12552]
["bitfinex","BTCUSD",1752478079874,0.2032756,122270.0,122260.0,0.29728502]
["bitfinex","BTCUSD",1752478080040,0.1882756,122270.0,122260.0,0.3054641]
["bitfinex","BTCUSD",1752478080239,0.2032756,122270.0,122260.0,0.12552]
["bitfinex","BTCUSD",1752478080786,0.2042756,122270.0,122260.0,0.12552]
["bitfinex","BTCUSD",1752478081191,0.21310568,122270.0,122260.0,0.12552]
["bitfinex","BTCUSD",1752478081499,0.21410568,122270.0,122260.0,0.13369922]
["bitfinex","BTCUSD",1752478081884,0.61410568,122270.0,122260.0,0.31364319]
["bitfinex","BTCUSD",1752478082222,0.59906224,122270.0,122260.0,0.32182201]
["bitfinex","BTCUSD",1752478082377,0.59906224,122270.0,122260.0,0.32182207]
["bitfinex","BTCUSD",1752478082576,0.60724086,122270.0,122260.0,0.32182214]
["bitfinex","BTCUSD",1752478082780,0.59906224,122270.0,122260.0,0.32182214]
["bitfinex","BTCUSD",1752478082987,0.60724086,122270.0,122260.0,0.32182214]
["bitfinex","BTCUSD",1752478083413,0.59906265,122270.0,122260.0,0.30546417]
["bitfinex","BTCUSD",1752478083616,0.61536265,122270.0,122260.0,0.32182227]
["bitfinex","BTCUSD",1752478083844,0.59088369,122270.0,122260.0,0.33000122]
["bitfinex","BTCUSD",1752478084045,0.59906217,122270.0,122260.0,0.321822]
["bitfinex","BTCUSD",1752478084404,0.60724072,122270.0,122260.0,0.33000088]
["bitfinex","BTCUSD",1752478084848,0.60724072,122270.0,122260.0,0.30546403]
["bitfinex","BTCUSD",1752478085464,0.62344072,122270.0,122260.0,0.31364305]
["bitfinex","BTCUSD",1752478085622,0.60708369,122270.0,122260.0,0.31364305]
["bitfinex","BTCUSD",1752478085822,0.41095464,122270.0,122260.0,0.32182187]
["bitfinex","BTCUSD",1752478087615,0.00212456,122270.0,122260.0,0.67418628]
["bitfinex","BTCUSD",1752478087948,0.00212456,122270.0,122260.0,0.35352187]
["bitfinex","BTCUSD",1752478088571,0.00212456,122270.0,122260.0,0.67418628]
["bitfinex","BTCUSD",1752478089895,0.01093562,122270.0,122260.0,0.67418628]
["bitfinex","BTCUSD",1752478090298,0.01093562,122270.0,122260.0,0.33752187]
["bitfinex","BTCUSD",1752478090507,0.01093562,122270.0,122260.0,0.32182187]
["bitfinex","BTCUSD",1752478090685,0.03547067,122270.0,122260.0,0.30546403]
["bitfinex","BTCUSD",1752478090879,0.34795646,122270.0,122260.0,0.32182187]
["bitfinex","BTCUSD",1752478091083,0.05909205,122270.0,122260.0,0.32182187]
["bitfinex","BTCUSD",1752478091304,0.37157818,122270.0,122260.0,0.32200887]
["bitfinex","BTCUSD",1752478091503,0.05091377,122270.0,122260.0,0.32200887]
["bitfinex","BTCUSD",1752478091704,0.05692467,122270.0,122260.0,0.31383005]
["bitfinex","BTCUSD",1752478091981,0.22049709,122270.0,122260.0,0.32200887]
["bitfinex","BTCUSD",1752478092193,0.22867557,122270.0,122260.0,0.19664887]
["bitfinex","BTCUSD",1752478092401,0.54934038,122270.0,122260.0,0.29751202]
["bitfinex","BTCUSD",1752478092536,0.54934038,122270.0,122260.0,0.13392615]
["bitfinex","BTCUSD",1752478092942,0.58147086,122270.0,122260.0,0.29751195]
["bitfinex","BTCUSD",1752478093143,0.58147086,122270.0,122260.0,0.13392629]
["bitfinex","BTCUSD",1752478093345,0.54875076,122270.0,122260.0,0.13392629]
["bitfinex","BTCUSD",1752478093541,0.54875076,122270.0,122260.0,0.14210551]
["bitfinex","BTCUSD",1752478093800,0.54875076,122270.0,122260.0,0.15028466]
["bitfinex","BTCUSD",1752478094002,0.94875076,122270.0,122260.0,0.15028466]
["bitfinex","BTCUSD",1752478094204,0.94875076,122270.0,122260.0,0.18847046]
["bitfinex","BTCUSD",1752478094451,0.94875076,122270.0,122260.0,0.31387046]
["bitfinex","BTCUSD",1752478094684,0.94875076,122270.0,122260.0,0.30569131]
["bitfinex","BTCUSD",1752478094917,0.94057248,122270.0,122260.0,0.31387046]
["bitfinex","BTCUSD",1752478095134,0.94057248,122270.0,122260.0,0.30569131]
["bitfinex","BTCUSD",1752478095502,0.94057248,122270.0,122260.0,0.14210551]
["bitfinex","BTCUSD",1752478095878,0.94057248,122270.0,122260.0,0.13392629]
["bitfinex","BTCUSD",1752478096034,0.94057248,122270.0,122260.0,0.14210544]
["bitfinex","BTCUSD",1752478096242,0.94057248,122270.0,122260.0,0.30569124]
["bitfinex","BTCUSD",1752478096444,0.94057248,122270.0,122260.0,0.13392629]
["bitfinex","BTCUSD",1752478096644,0.94057248,122270.0,122260.0,0.31387032]
["bitfinex","BTCUSD",1752478096864,0.94057248,122270.0,122260.0,0.30569131]
["bitfinex","BTCUSD",1752478097304,0.94057248,122270.0,122260.0,0.31387046]
["bitfinex","BTCUSD",1752478097512,0.94057248,122270.0,122260.0,0.32204954]
["bitfinex","BTCUSD",1752478097715,0.94057248,122270.0,122260.0,0.30569131]
["bitfinex","BTCUSD",1752478098201,0.94057248,122270.0,122260.0,0.31387039]
["bitfinex","BTCUSD",1752478098396,0.94057248,122270.0,122260.0,0.31387046]
["bitfinex","BTCUSD",1752478098601,0.94057248,122270.0,122260.0,0.32204954]
["bitfinex","BTCUSD",1752478098742,0.94057248,122270.0,122260.0,0.33022856]
["bitfinex","BTCUSD",1752478098954,0.94057248,122270.0,122260.0,0.32204954]
["bitfinex","BTCUSD",1752478099170,0.93239386,122270.0,122260.0,0.32204927]
["bitfinex","BTCUSD",1752478099613,0.6035507,122270.0,122260.0,0.18847025]
["bitfinex","BTCUSD",1752478099820,0.05633478,122270.0,122260.0,0.33014809]
["bitfinex","BTCUSD",1752478100027,0.22014168,122280.0,122270.0,0.17175097]
["bitfinex","BTCUSD",1752478100226,0.70622691,122280.0,122270.0,0.18810753]
["bitfinex","BTCUSD",1752478100451,0.69804903,122280.0,122270.0,0.19628575]
["bitfinex","BTCUSD",1752478100652,0.70622698,122280.0,122270.0,0.17992932]
["bitfinex","BTCUSD",1752478100853,0.70622698,122280.0,122270.0,0.17986939]
["bitfinex","BTCUSD",1752478100854,0.33862698,122280.0,122270.0,0.17986939]
["bitfinex","BTCUSD",1752478101267,0.73862698,122280.0,122270.0,0.18804774]
["bitfinex","BTCUSD",1752478101491,0.73044903,122280.0,122270.0,0.19622595]
["bitfinex","BTCUSD",1752478101915,0.73862698,122280.0,122270.0,0.17986939]
["bitfinex","BTCUSD",1752478102133,0.73862698,122280.0,122270.0,0.17169097]
["bitfinex","BTCUSD",1752478102569,0.74062698,122280.0,122270.0,0.17169097]
["bitfinex","BTCUSD",1752478102772,0.74062698,122280.0,122270.0,0.17986945]
["bitfinex","BTCUSD",1752478102986,0.7324495,122280.0,122270.0,0.00817862]
["bitfinex","BTCUSD",1752478103159,1.05311391,122280.0,122270.0,0.01635717]
["bitfinex","BTCUSD",1752478104333,1.05311391,122280.0,122270.0,0.02453559]
["bitfinex","BTCUSD",1752478104876,1.05411391,122280.0,122270.0,0.02453565]
["bitfinex","BTCUSD",1752478105780,1.05411391,122280.0,122270.0,0.01635717]
["bitfinex","BTCUSD",1752478106292,1.04593636,122280.0,122270.0,0.00817862]
["bitfinex","BTCUSD",1752478106834,1.04593636,122280.0,122270.0,0.01635717]
["bitfinex","BTCUSD",1752478107144,1.04593636,122280.0,122270.0,0.00817862]
["bitfinex","BTCUSD",1752478107320,0.01635643,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478107541,0.01635623,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478108690,0.02453451,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478109123,0.05553451,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478110190,0.04735623,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478110398,0.05553451,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478110691,0.03963451,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478111092,0.01635623,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478111617,0.02453444,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478112140,0.01635623,122270.0,122260.0,0.3056105]
["bitfinex","BTCUSD",1752478112790,0.00817801,122270.0,122260.0,0.31378918]
["bitfinex","BTCUSD",1752478112996,1.04223636,122280.0,122270.0,0.17992946]
["bitfinex","BTCUSD",1752478113195,0.68987115,122280.0,122270.0,0.19628596]
["bitfinex","BTCUSD",1752478113397,0.70622657,122280.0,122270.0,0.17992952]
["bitfinex","BTCUSD",1752478113627,0.69804876,122280.0,122270.0,0.18810787]
["bitfinex","BTCUSD",1752478113828,0.70622657,122280.0,122270.0,0.18810787]
["bitfinex","BTCUSD",1752478114390,0.70922657,122280.0,122270.0,0.18810787]
["bitfinex","BTCUSD",1752478114584,0.70922657,122280.0,122270.0,0.17992952]
["bitfinex","BTCUSD",1752478114788,0.7092271,122280.0,122270.0,0.17175104]
["bitfinex","BTCUSD",1752478114962,0.00817821,122270.0,122260.0,0.29743168]
["bitfinex","BTCUSD",1752478115150,0.00817821,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478116153,0.01635629,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478116271,0.04795629,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478116477,0.05613464,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478116684,0.04795629,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478116877,0.03235629,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478117228,0.01735629,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478117367,0.01935629,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478117569,0.01117808,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478117790,0.01935629,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478118717,0.02753457,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478119557,0.01935629,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478121373,0.01935629,122270.0,122260.0,0.30561076]
["bitfinex","BTCUSD",1752478121558,0.02753464,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478121757,0.01935629,122270.0,122260.0,0.31378958]
["bitfinex","BTCUSD",1752478122179,0.19928534,122270.0,122260.0,0.31379012]
["bitfinex","BTCUSD",1752478122440,0.51177154,122270.0,122260.0,0.321969]
["bitfinex","BTCUSD",1752478122570,0.50359312,122270.0,122260.0,0.321969]
["bitfinex","BTCUSD",1752478122774,0.19110706,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478123289,0.19110706,122270.0,122260.0,0.321969]
["bitfinex","BTCUSD",1752478123693,0.01935629,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478123916,0.01117808,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478124542,0.003,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478124761,0.003,122270.0,122260.0,0.34644782]
["bitfinex","BTCUSD",1752478125393,0.01935629,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478125809,0.01117808,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478126266,0.01935636,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478126510,0.01935629,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478126858,0.01117808,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478127072,0.003,122270.0,122260.0,0.36184782]
["bitfinex","BTCUSD",1752478127481,0.003,122270.0,122260.0,0.68251223]
["bitfinex","BTCUSD",1752478128131,0.003,122270.0,122260.0,0.36184782]
["bitfinex","BTCUSD",1752478131716,0.003,122270.0,122260.0,0.34534782]
["bitfinex","BTCUSD",1752478132331,0.01117801,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478133130,0.01117808,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478133292,0.01935623,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478133503,0.01117808,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478133702,0.003,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478134266,0.01117808,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478134645,0.403,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478134848,0.41117808,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478135048,0.403,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478135198,0.003,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478135398,0.01117808,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478135813,0.003,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478136037,0.01117801,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478136478,0.01935609,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478137119,0.02753424,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478137322,0.19928487,122270.0,122260.0,0.321969]
["bitfinex","BTCUSD",1752478137555,0.02753424,122270.0,122260.0,0.33014782]
["bitfinex","BTCUSD",1752478137755,0.01117801,122270.0,122260.0,0.32196894]
["bitfinex","BTCUSD",1752478137991,0.003,122270.0,122260.0,0.35366894]
["bitfinex","BTCUSD",1752478139472,0.01117808,122270.0,122260.0,0.35366894]
["bitfinex","BTCUSD",1752478140174,0.01117808,122270.0,122260.0,0.33706894]
["bitfinex","BTCUSD",1752478140352,0.01935629,122270.0,122260.0,0.33706894]
["bitfinex","BTCUSD",1752478140556,0.003,122270.0,122260.0,0.33706894]
["bitfinex","BTCUSD",1752478140759,0.01117801,122270.0,122260.0,0.33706894]
["bitfinex","BTCUSD",1752478142176,0.003,122270.0,122260.0,0.33706894]
["bitfinex","BTCUSD",1752478142327,0.01117801,122270.0,122260.0,0.33706894]
["bitfinex","BTCUSD",1752478142948,0.01935609,122270.0,122260.0,0.33706894]
["bitfinex","BTCUSD",1752478143145,0.003,122270.0,122260.0,0.33706894]
["bitfinex","BTCUSD",1752478143994,0.003,122270.0,122260.0,0.35266894]
["bitfinex","BTCUSD",1752478144824,0.003,122270.0,122260.0,0.67333335]
["bitfinex","BTCUSD",1752478144950,0.003,122270.0,122260.0,0.6878742]
["bitfinex","BTCUSD",1752478146011,0.002,122270.0,122260.0,0.6878742]
["bitfinex","BTCUSD",1752478146425,0.41635342,122290.0,122280.0,0.18809208]
["bitfinex","BTCUSD",1752478146624,0.4245303,122290.0,122280.0,0.45361208]
["bitfinex","BTCUSD",1752478147050,0.43270731,122290.0,122280.0,0.45361208]
["bitfinex","BTCUSD",1752478147490,0.4245303,122290.0,122280.0,0.45361208]
["bitfinex","BTCUSD",1752478147668,0.4265303,122290.0,122280.0,0.45361208]
["bitfinex","BTCUSD",1752478148081,0.43770731,122290.0,122280.0,0.45361208]
["bitfinex","BTCUSD",1752478148580,0.4295303,122290.0,122280.0,0.45361208]
["bitfinex","BTCUSD",1752478148792,0.43770731,122290.0,122280.0,0.45361208]
["bitfinex","BTCUSD",1752478149133,0.44588498,122290.0,122280.0,0.43801215]
["bitfinex","BTCUSD",1752478149346,0.60943119,122290.0,122280.0,0.43801221]
["bitfinex","BTCUSD",1752478149988,0.60125391,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478150205,0.60125391,122290.0,122280.0,0.43801221]
["bitfinex","BTCUSD",1752478150512,0.60125391,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478150693,0.5930767,122290.0,122280.0,0.45436724]
["bitfinex","BTCUSD",1752478150895,0.5930767,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478151135,0.42953057,122290.0,122280.0,0.45436724]
["bitfinex","BTCUSD",1752478151370,0.43770765,122290.0,122280.0,0.45436724]
["bitfinex","BTCUSD",1752478151762,0.44588479,122290.0,122280.0,0.45436724]
["bitfinex","BTCUSD",1752478151921,0.60943046,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478152091,0.60125332,122290.0,122280.0,0.45436724]
["bitfinex","BTCUSD",1752478152550,0.60125332,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478152783,0.60125332,122290.0,122280.0,0.43801221]
["bitfinex","BTCUSD",1752478153013,0.60943053,122290.0,122280.0,0.43801221]
["bitfinex","BTCUSD",1752478153452,0.60943053,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478153658,0.60125332,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478153980,0.60943053,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478154185,0.60943053,122290.0,122280.0,0.43801221]
["bitfinex","BTCUSD",1752478154389,0.60125332,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478154665,0.60943053,122290.0,122280.0,0.43801221]
["bitfinex","BTCUSD",1752478154838,0.60943053,122290.0,122280.0,0.44618976]
["bitfinex","BTCUSD",1752478155455,0.60943053,122290.0,122280.0,0.43801221]
["bitfinex","BTCUSD",1752478155600,0.60943113,122290.0,122280.0,0.4298346]
["bitfinex","BTCUSD",1752478155801,0.60125425,122290.0,122280.0,0.42983467]
["bitfinex","BTCUSD",1752478155996,0.60125425,122290.0,122280.0,0.44618996]
["bitfinex","BTCUSD",1752478156249,0.60125425,122290.0,122280.0,0.43801235]
["bitfinex","BTCUSD",1752478156443,0.60125425,122290.0,122280.0,0.44618996]
["bitfinex","BTCUSD",1752478156653,0.59307697,122290.0,122280.0,0.44618996]
["bitfinex","BTCUSD",1752478157410,0.59307697,122290.0,122280.0,0.45436751]
["bitfinex","BTCUSD",1752478157646,0.58489949,122290.0,122280.0,0.46946711]
["bitfinex","BTCUSD",1752478158365,0.58489949,122290.0,122280.0,0.46128963]
["bitfinex","BTCUSD",1752478158491,0.58489949,122290.0,122280.0,0.46946711]
["bitfinex","BTCUSD",1752478158683,0.59307657,122290.0,122280.0,0.46128963]
["bitfinex","BTCUSD",1752478159859,0.59307657,122290.0,122280.0,0.46946711]
["bitfinex","BTCUSD",1752478160290,0.42135382,122290.0,122280.0,0.46956711]
["bitfinex","BTCUSD",1752478160727,0.005,122290.0,122280.0,0.80553152]
["bitfinex","BTCUSD",1752478161506,0.003,122290.0,122280.0,0.80553152]
["bitfinex","BTCUSD",1752478161703,0.004,122290.0,122280.0,0.80553152]
["bitfinex","BTCUSD",1752478161998,0.001,122290.0,122280.0,0.80553152]
["bitfinex","BTCUSD",1752478162785,0.20441558,122300.0,122290.0,0.17990003]
["bitfinex","BTCUSD",1752478163495,0.20441558,122300.0,122290.0,0.17990009]
["bitfinex","BTCUSD",1752478164059,0.16354567,122290.0,122280.0,0.45215692]
["bitfinex","BTCUSD",1752478164283,0.17172261,122290.0,122280.0,0.46138983]
["bitfinex","BTCUSD",1752478164451,0.17172255,122290.0,122280.0,0.42983467]
["bitfinex","BTCUSD",1752478164643,0.17989936,122290.0,122280.0,0.45441222]
["bitfinex","BTCUSD",1752478164834,0.18807604,122290.0,122280.0,0.45441228]
["bitfinex","BTCUSD",1752478165037,0.18807604,122290.0,122280.0,0.47061228]
["bitfinex","BTCUSD",1752478165234,0.01735349,122290.0,122280.0,0.47878983]
["bitfinex","BTCUSD",1752478165444,0.01735356,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478165645,0.01735356,122290.0,122280.0,0.47878983]
["bitfinex","BTCUSD",1752478165848,0.01735356,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478165849,0.001,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478166091,0.01117674,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478166300,0.01117668,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478166805,0.01935342,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478167099,0.01935342,122290.0,122280.0,0.47878983]
["bitfinex","BTCUSD",1752478167100,0.02753036,122290.0,122280.0,0.47878983]
["bitfinex","BTCUSD",1752478167304,0.0275303,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478168891,0.03570731,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478169098,0.01935342,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478169430,0.0275303,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478169643,0.03570724,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478170041,0.0275303,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478170780,0.01117668,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478170982,0.01935349,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478171421,0.01117668,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478172875,0.01935349,122290.0,122280.0,0.48696731]
["bitfinex","BTCUSD",1752478174025,0.19107643,122290.0,122280.0,0.45425699]
["bitfinex","BTCUSD",1752478174196,0.19107643,122290.0,122280.0,0.47878996]
["bitfinex","BTCUSD",1752478174437,0.19107643,122290.0,122280.0,0.43801241]
["bitfinex","BTCUSD",1752478174581,0.18289942,122290.0,122280.0,0.44618989]
["bitfinex","BTCUSD",1752478175015,0.18289942,122290.0,122280.0,0.44618996]
["bitfinex","BTCUSD",1752478175210,0.18289942,122290.0,122280.0,0.47056744]
["bitfinex","BTCUSD",1752478175460,0.18289942,122290.0,122280.0,0.44618996]
["bitfinex","BTCUSD",1752478175665,0.003,122290.0,122280.0,0.45436744]
["bitfinex","BTCUSD",1752478175830,0.01935342,122290.0,122280.0,0.47056744]
["bitfinex","BTCUSD",1752478176394,0.01935342,122290.0,122280.0,0.48586744]
["bitfinex","BTCUSD",1752478176643,0.0275303,122290.0,122280.0,0.48586744]
["bitfinex","BTCUSD",1752478177001,0.01935342,122290.0,122280.0,0.48586744]
["bitfinex","BTCUSD",1752478177249,0.02753023,122290.0,122280.0,0.48586744]
["bitfinex","BTCUSD",1752478177967,0.03570711,122290.0,122280.0,0.48586744]
["bitfinex","BTCUSD",1752478178106,0.04388405,122290.0,122280.0,0.48586744]
["bitfinex","BTCUSD",1752478179074,0.03570711,122290.0,122280.0,0.48586744]
["bitfinex","BTCUSD",1752478179830,0.03570711,122290.0,122280.0,0.47768996]
["bitfinex","BTCUSD",1752478179959,0.03570711,122290.0,122280.0,0.48586744]
["bitfinex","BTCUSD",1752478180760,0.19925278,122290.0,122280.0,0.4460348]
["bitfinex","BTCUSD",1752478180963,0.43978919,122290.0,122280.0,0.46238996]
["bitfinex","BTCUSD",1752478181406,0.43161225,122290.0,122280.0,0.46788996]
["bitfinex","BTCUSD",1752478182895,0.1910761,122290.0,122280.0,0.46789003]
["bitfinex","BTCUSD",1752478183094,0.43161225,122290.0,122280.0,0.47606751]
["bitfinex","BTCUSD",1752478183302,0.43978919,122290.0,122280.0,0.46789003]
["bitfinex","BTCUSD",1752478183634,0.44796627,122290.0,122280.0,0.46789003]
["bitfinex","BTCUSD",1752478183835,0.43978919,122290.0,122280.0,0.46789003]
["bitfinex","BTCUSD",1752478184037,0.2598897,122290.0,122280.0,0.47606751]
["bitfinex","BTCUSD",1752478184244,0.26806671,122290.0,122280.0,0.47606751]
["bitfinex","BTCUSD",1752478184442,0.26806664,122290.0,122280.0,0.47606751]
["bitfinex","BTCUSD",1752478187492,0.02753049,122290.0,122280.0,0.47606751]
["bitfinex","BTCUSD",1752478187766,0.26806664,122290.0,122280.0,0.47606751]
["bitfinex","BTCUSD",1752478188400,0.26806664,122290.0,122280.0,0.45986751]
["bitfinex","BTCUSD",1752478188604,0.02753049,122290.0,122280.0,0.45986751]
["bitfinex","BTCUSD",1752478188778,0.26806664,122290.0,122280.0,0.45986751]
["bitfinex","BTCUSD",1752478189530,0.78110198,122290.0,122280.0,0.25542]
["bitfinex","BTCUSD",1752478189729,0.84654968,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478190351,1.24654968,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478190595,0.87107668,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478190976,0.7109089,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478191217,1.03181342,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478191367,1.15669342,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478191942,0.8357889,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478192139,1.54669342,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478192562,1.48124572,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478193380,1.47924572,122290.0,122280.0,0.0055]
["bitfinex","BTCUSD",1752478193797,0.46192918,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478194013,1.20826363,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478194430,1.33314363,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478195088,1.35767463,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478196313,1.38205223,122270.0,122260.0,0.001347]
["bitfinex","BTCUSD",1752478196929,1.38205223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478197377,1.38305223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478197833,1.38205223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478198049,1.38505223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478198258,1.26017223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478198469,1.38505223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478198598,1.26017223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478199112,1.38505223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478199513,1.47048216,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478199759,1.38505223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478201750,1.26017223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478202323,1.38505223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478202881,0.93926771,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478203058,1.35305223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478203198,1.32852123,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478203393,1.35305123,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478203608,1.20364123,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478203810,1.32852123,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478204244,1.20364123,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478204455,1.32852123,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478205448,1.23524123,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478205685,1.38465223,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478205892,1.03921671,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478206233,1.36012123,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478206524,1.07647799,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478211406,1.04487799,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478212029,0.91999799,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478212236,1.04487799,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478214177,1.06940899,122270.0,122260.0,0.000347]
["bitfinex","BTCUSD",1752478214467,0.11296093,122270.0,122260.0,0.1956328]
["bitfinex","BTCUSD",1752478214690,0.12114285,122270.0,122260.0,0.22834887]
["bitfinex","BTCUSD",1752478214936,0.12114285,122270.0,122260.0,0.21199104]
["bitfinex","BTCUSD",1752478214937,0.12114291,122270.0,122260.0,0.21199104]
["bitfinex","BTCUSD",1752478215162,0.12114291,122270.0,122260.0,0.22016986]
["bitfinex","BTCUSD",1752478215792,0.12932146,122270.0,122260.0,0.22016992]
["bitfinex","BTCUSD",1752478215996,0.12932146,122270.0,122260.0,0.22834874]
["bitfinex","BTCUSD",1752478216864,0.52932146,122270.0,122260.0,0.22834874]
["bitfinex","BTCUSD",1752478217364,0.003,122270.0,122260.0,0.22834874]
["bitfinex","BTCUSD",1752478217575,0.003,122270.0,122260.0,0.67413326]
["bitfinex","BTCUSD",1752478218006,0.01117808,122270.0,122260.0,0.22834874]
["bitfinex","BTCUSD",1752478218222,0.01117808,122270.0,122260.0,0.35322874]
["bitfinex","BTCUSD",1752478218438,0.00917801,122270.0,122260.0,0.35322874]
["bitfinex","BTCUSD",1752478218629,0.01017801,122270.0,122260.0,0.35322874]
["bitfinex","BTCUSD",1752478218843,0.58477548,122280.0,122270.0,0.21222918]
["bitfinex","BTCUSD",1752478219039,0.67020541,122280.0,122270.0,0.21222918]
["bitfinex","BTCUSD",1752478219554,0.67838336,122280.0,122270.0,0.2040509]
["bitfinex","BTCUSD",1752478219779,0.99442871,122280.0,122270.0,0.2040509]
["bitfinex","BTCUSD",1752478219943,0.99442871,122280.0,122270.0,0.21222932]
["bitfinex","BTCUSD",1752478220150,0.99442871,122280.0,122270.0,0.22040767]
["bitfinex","BTCUSD",1752478220151,0.67552419,122280.0,122270.0,0.22040767]
["bitfinex","BTCUSD",1752478220367,0.99763471,122280.0,122270.0,0.22040767]
["bitfinex","BTCUSD",1752478220979,0.9894569,122280.0,122270.0,0.22040767]
["bitfinex","BTCUSD",1752478223124,0.9894569,122280.0,122270.0,0.21222932]
["bitfinex","BTCUSD",1752478223891,0.9894569,122280.0,122270.0,0.2040509]
["bitfinex","BTCUSD",1752478224228,0.98127902,122280.0,122270.0,0.32889104]
["bitfinex","BTCUSD",1752478224427,0.98127902,122280.0,122270.0,0.33706952]
["bitfinex","BTCUSD",1752478224792,0.98127902,122280.0,122270.0,0.34524794]
["bitfinex","BTCUSD",1752478225365,0.98127902,122280.0,122270.0,0.32864794]
["bitfinex","BTCUSD",1752478225577,0.98127902,122280.0,122270.0,0.18745104]
["bitfinex","BTCUSD",1752478225772,0.98127902,122280.0,122270.0,0.32046952]
["bitfinex","BTCUSD",1752478225944,0.98127902,122280.0,122270.0,0.32864794]
["bitfinex","BTCUSD",1752478226175,0.98127902,122280.0,122270.0,0.32046952]
["bitfinex","BTCUSD",1752478226589,0.98127902,122280.0,122270.0,0.34394794]
["bitfinex","BTCUSD",1752478227222,0.6603745,122280.0,122270.0,0.34394794]
["bitfinex","BTCUSD",1752478227424,0.6603745,122280.0,122270.0,0.34394787]
["bitfinex","BTCUSD",1752478227630,0.66855185,122280.0,122270.0,0.35212602]
["bitfinex","BTCUSD",1752478227841,0.004,122280.0,122270.0,0.54819054]
["bitfinex","BTCUSD",1752478228263,0.004,122280.0,122270.0,0.67303054]
["bitfinex","BTCUSD",1752478228516,0.002,122280.0,122270.0,0.68757139]
["bitfinex","BTCUSD",1752478229212,1.14927993,122310.0,122300.0,0.00817654]
["bitfinex","BTCUSD",1752478229359,1.23479288,122310.0,122300.0,0.26599295]
["bitfinex","BTCUSD",1752478229560,1.23479288,122310.0,122300.0,0.42134883]
["bitfinex","BTCUSD",1752478229767,1.23479288,122310.0,122300.0,0.42952524]
["bitfinex","BTCUSD",1752478230239,1.23479288,122310.0,122300.0,0.43770158]
["bitfinex","BTCUSD",1752478230423,1.07944821,122310.0,122300.0,0.44587786]
["bitfinex","BTCUSD",1752478230642,1.07944821,122310.0,122300.0,0.43770158]
["bitfinex","BTCUSD",1752478230791,1.07944821,122310.0,122300.0,0.42952524]
["bitfinex","BTCUSD",1752478230988,1.07944821,122310.0,122300.0,0.45430296]
["bitfinex","BTCUSD",1752478231200,1.08144821,122310.0,122300.0,0.46247924]
["bitfinex","BTCUSD",1752478231395,1.08144821,122310.0,122300.0,0.49427924]
["bitfinex","BTCUSD",1752478231594,1.08144821,122310.0,122300.0,0.48610296]
["bitfinex","BTCUSD",1752478231985,1.08144821,122310.0,122300.0,0.47792662]
["bitfinex","BTCUSD",1752478232191,1.24496713,122310.0,122300.0,0.47792662]
["bitfinex","BTCUSD",1752478232420,1.24796713,122310.0,122300.0,0.46975021]
["bitfinex","BTCUSD",1752478232623,1.24796713,122310.0,122300.0,0.45365021]
["bitfinex","BTCUSD",1752478233494,1.24796713,122310.0,122300.0,0.46182669]
["bitfinex","BTCUSD",1752478234112,1.24796713,122310.0,122300.0,0.4859031]
["bitfinex","BTCUSD",1752478235150,0.92706261,122310.0,122300.0,0.47772669]
["bitfinex","BTCUSD",1752478235405,1.24796713,122310.0,122300.0,0.47772669]
["bitfinex","BTCUSD",1752478235599,1.24796713,122310.0,122300.0,0.46182669]
["bitfinex","BTCUSD",1752478236037,1.23979152,122310.0,122300.0,0.26624138]
["bitfinex","BTCUSD",1752478236235,1.23161571,122310.0,122300.0,0.26624138]
["bitfinex","BTCUSD",1752478236672,1.26311571,122310.0,122300.0,0.26624138]
["bitfinex","BTCUSD",1752478237801,1.66311571,122310.0,122300.0,0.26624138]
["bitfinex","BTCUSD",1752478238652,1.34221119,122310.0,122300.0,0.26624138]
["bitfinex","BTCUSD",1752478238868,1.31071119,122310.0,122300.0,0.27441786]
["bitfinex","BTCUSD",1752478239090,1.63161571,122310.0,122300.0,0.29041799]
["bitfinex","BTCUSD",1752478239386,1.62343977,122310.0,122300.0,0.29041799]
["bitfinex","BTCUSD",1752478239828,1.29953525,122310.0,122300.0,0.29041799]
["bitfinex","BTCUSD",1752478240048,1.61843977,122310.0,122300.0,0.29041799]
["bitfinex","BTCUSD",1752478240258,1.61943977,122310.0,122300.0,0.29041799]
["bitfinex","BTCUSD",1752478240474,1.61943977,122310.0,122300.0,0.46212682]
["bitfinex","BTCUSD",1752478240683,1.29853525,122310.0,122300.0,0.46212682]
["bitfinex","BTCUSD",1752478240905,1.61943977,122310.0,122300.0,0.46212682]
["bitfinex","BTCUSD",1752478241118,1.62143977,122310.0,122300.0,0.46212682]
["bitfinex","BTCUSD",1752478241342,1.30053525,122310.0,122300.0,0.4703033]
["bitfinex","BTCUSD",1752478241570,1.62143977,122310.0,122300.0,0.4703033]
["bitfinex","BTCUSD",1752478242216,0.38851295,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478242436,0.30308302,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478243096,0.31125843,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478243563,0.01125843,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478244514,0.00308302,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478245279,0.01943397,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478245482,0.01125843,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478245706,0.01125836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478246464,0.01025836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478246657,0.01125836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478247068,0.01943377,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478248156,0.00925836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478248667,0.01743383,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478248849,0.00925836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478249261,0.01743383,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478249610,0.00925836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478250566,0.01743377,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478250806,0.02560931,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478251155,0.00925836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478252252,0.00108302,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478253341,0.00925836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478253549,0.00108302,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478254999,0.00925843,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478255243,0.00925836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478255890,0.00108302,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478256578,0.00925836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478256768,0.00108302,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478258926,0.00925836,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478259146,0.00108302,122310.0,122300.0,0.50185578]
["bitfinex","BTCUSD",1752478260852,0.00108302,122310.0,122300.0,0.5731203]
["bitfinex","BTCUSD",1752478261200,0.00108302,122310.0,122300.0,0.6978403]
["bitfinex","BTCUSD",1752478261407,0.00108302,122310.0,122300.0,0.70628553]
["bitfinex","BTCUSD",1752478262261,0.00108302,122310.0,122300.0,0.72182638]
["bitfinex","BTCUSD",1752478262461,0.00108302,122310.0,122300.0,0.80725631]
["bitfinex","BTCUSD",1752478263007,8.302e-05,122310.0,122300.0,0.80725631]
["bitfinex","BTCUSD",1752478264501,8.302e-05,122310.0,122300.0,1.14725631]
["bitfinex","BTCUSD",1752478265149,8.302e-05,122310.0,122300.0,0.82635179]
["bitfinex","BTCUSD",1752478266176,8.302e-05,122310.0,122300.0,1.14725631]
["bitfinex","BTCUSD",1752478268643,8.302e-05,122310.0,122300.0,0.86568186]
["bitfinex","BTCUSD",1752478269741,8.302e-05,122310.0,122300.0,1.18658638]
["bitfinex","BTCUSD",1752478273211,8.302e-05,122310.0,122300.0,0.86568186]
["bitfinex","BTCUSD",1752478273427,8.302e-05,122310.0,122300.0,1.18658638]
["bitfinex","BTCUSD",1752478275127,0.24903187,122310.0,122300.0,0.01760138]
["bitfinex","BTCUSD",1752478275333,0.61858781,122310.0,122300.0,0.01760138]
["bitfinex","BTCUSD",1752478275569,0.6104122,122310.0,122300.0,0.14232138]
["bitfinex","BTCUSD",1752478275779,1.0104122,122310.0,122300.0,0.15875453]
["bitfinex","BTCUSD",1752478275988,1.0104122,122310.0,122300.0,0.15057799]
["bitfinex","BTCUSD",1752478276205,1.0104122,122310.0,122300.0,0.01760138]
["bitfinex","BTCUSD",1752478276428,0.68950768,122310.0,122300.0,0.14240138]
["bitfinex","BTCUSD",1752478276637,1.0114122,122310.0,122300.0,0.14140138]
["bitfinex","BTCUSD",1752478276848,0.69050768,122310.0,122300.0,0.14140138]
["bitfinex","BTCUSD",1752478277058,1.0114122,122310.0,122300.0,0.02477799]
["bitfinex","BTCUSD",1752478277265,0.70685923,122310.0,122300.0,0.14973799]
["bitfinex","BTCUSD",1752478277471,1.02776375,122310.0,122300.0,0.15791453]
["bitfinex","BTCUSD",1752478278257,1.02776375,122310.0,122300.0,0.14973799]
["bitfinex","BTCUSD",1752478278631,1.02776375,122310.0,122300.0,0.15791453]
["bitfinex","BTCUSD",1752478279514,1.02776375,122310.0,122300.0,0.14973799]
["bitfinex","BTCUSD",1752478279719,1.02776375,122310.0,122300.0,0.32144669]
["bitfinex","BTCUSD",1752478279924,1.02776375,122310.0,122300.0,0.32144682]
["bitfinex","BTCUSD",1752478280449,0.62776375,122310.0,122300.0,0.3296233]
["bitfinex","BTCUSD",1752478280653,0.45606849,122310.0,122300.0,0.34597572]
["bitfinex","BTCUSD",1752478280805,0.62776315,122310.0,122300.0,0.33779958]
["bitfinex","BTCUSD",1752478281009,1.02776315,122310.0,122300.0,0.34597579]
["bitfinex","BTCUSD",1752478281213,0.70685863,122310.0,122300.0,0.34597579]
["bitfinex","BTCUSD",1752478281418,1.02776315,122310.0,122300.0,0.34597579]
["bitfinex","BTCUSD",1752478281667,1.02776315,122310.0,122300.0,0.33779918]
["bitfinex","BTCUSD",1752478281871,1.01958741,122310.0,122300.0,0.33779918]
["bitfinex","BTCUSD",1752478282370,1.02776315,122310.0,122300.0,0.32962297]
["bitfinex","BTCUSD",1752478282584,1.02776315,122310.0,122300.0,0.33779918]
["bitfinex","BTCUSD",1752478283104,1.02776315,122310.0,122300.0,0.32557815]
["bitfinex","BTCUSD",1752478283304,1.03593902,122310.0,122300.0,0.32557821]
["bitfinex","BTCUSD",1752478283507,1.02776315,122310.0,122300.0,0.33375449]
["bitfinex","BTCUSD",1752478283712,1.02776315,122310.0,122300.0,0.32557821]
["bitfinex","BTCUSD",1752478283851,1.02776315,122310.0,122300.0,0.33375449]
["bitfinex","BTCUSD",1752478284300,1.03593902,122310.0,122300.0,0.32557828]
["bitfinex","BTCUSD",1752478284500,1.02776308,122310.0,122300.0,0.34193077]
["bitfinex","BTCUSD",1752478284701,1.02776308,122310.0,122300.0,0.33375456]
["bitfinex","BTCUSD",1752478284940,1.03593895,122310.0,122300.0,0.33375462]
["bitfinex","BTCUSD",1752478285463,1.02776308,122310.0,122300.0,0.33375436]
["bitfinex","BTCUSD",1752478285693,1.02776308,122310.0,122300.0,0.34193057]
["bitfinex","BTCUSD",1752478285890,1.03593889,122310.0,122300.0,0.33375436]
["bitfinex","BTCUSD",1752478286102,1.02776308,122310.0,122300.0,0.33375436]
["bitfinex","BTCUSD",1752478286243,1.02776308,122310.0,122300.0,0.32557808]
["bitfinex","BTCUSD",1752478286444,1.03593882,122310.0,122300.0,0.32557808]
["bitfinex","BTCUSD",1752478286893,1.02776308,122310.0,122300.0,0.33375436]
["bitfinex","BTCUSD",1752478287084,1.03593889,122310.0,122300.0,0.13751656]
["bitfinex","BTCUSD",1752478287292,1.03593942,122310.0,122300.0,0.13751656]
["bitfinex","BTCUSD",1752478287451,1.03593942,122310.0,122300.0,0.14569317]
["bitfinex","BTCUSD",1752478287653,1.03593942,122310.0,122300.0,0.13739656]
["bitfinex","BTCUSD",1752478287862,1.01958814,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478288067,1.01958814,122310.0,122300.0,0.13739656]
["bitfinex","BTCUSD",1752478289235,1.01141233,122310.0,122300.0,0.13739656]
["bitfinex","BTCUSD",1752478289900,0.61141233,122310.0,122300.0,0.13739656]
["bitfinex","BTCUSD",1752478290514,1.01141233,122310.0,122300.0,0.13739656]
["bitfinex","BTCUSD",1752478291283,1.01141233,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478291688,1.13617233,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478291888,1.01141233,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478292112,1.13617233,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478292788,0.68233187,122310.0,122300.0,0.17608885]
["bitfinex","BTCUSD",1752478293025,0.68273422,122310.0,122300.0,0.317202]
["bitfinex","BTCUSD",1752478293256,0.68273422,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478293460,1.0199844,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478293669,1.0199844,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478294461,1.01180893,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478295184,1.16746893,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478296133,0.76746893,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478296351,0.64270893,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478296560,0.73656893,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478297476,0.72839326,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478297715,0.74469326,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478297954,0.76059326,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478298200,0.76059326,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478298452,0.76059326,122310.0,122300.0,0.13731656]
["bitfinex","BTCUSD",1752478299684,0.76059326,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478302779,0.63583326,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478303225,0.76059326,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478305168,1.10059326,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478306248,0.77968874,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478306464,1.10059326,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478306978,0.94363326,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478307186,0.61180867,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478307376,0.61180907,122310.0,122300.0,0.02895656]
["bitfinex","BTCUSD",1752478308173,0.29090455,122310.0,122300.0,0.02895656]
["bitfinex","BTCUSD",1752478308390,0.29908009,122310.0,122300.0,0.02895656]
["bitfinex","BTCUSD",1752478308602,0.61998461,122310.0,122300.0,0.02895656]
["bitfinex","BTCUSD",1752478308803,0.61998461,122310.0,122300.0,0.20066539]
["bitfinex","BTCUSD",1752478309045,0.61998461,122310.0,122300.0,0.03713317]
["bitfinex","BTCUSD",1752478309257,0.29908009,122310.0,122300.0,0.0371331]
["bitfinex","BTCUSD",1752478309472,0.61180907,122310.0,122300.0,0.02895656]
["bitfinex","BTCUSD",1752478310039,0.60363333,122310.0,122300.0,0.02895656]
["bitfinex","BTCUSD",1752478310245,0.60363333,122310.0,122300.0,0.03713317]
["bitfinex","BTCUSD",1752478310414,0.60363333,122310.0,122300.0,0.02895656]
["bitfinex","BTCUSD",1752478312460,0.55363333,122310.0,122300.0,0.02895656]
["bitfinex","BTCUSD",1752478312665,0.95363333,122310.0,122300.0,0.02895656]
["bitfinex","BTCUSD",1752478313069,0.95363333,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478315078,0.94545739,122310.0,122300.0,0.01255656]
["bitfinex","BTCUSD",1752478315853,0.94545739,122310.0,122300.0,0.18426546]
["bitfinex","BTCUSD",1752478316064,0.94545739,122310.0,122300.0,0.20864194]
["bitfinex","BTCUSD",1752478316278,0.94545739,122310.0,122300.0,0.21681828]
["bitfinex","BTCUSD",1752478316488,0.74931287,122310.0,122300.0,0.21681828]
["bitfinex","BTCUSD",1752478316702,1.07021739,122310.0,122300.0,0.21681828]
["bitfinex","BTCUSD",1752478316913,0.74931287,122310.0,122300.0,0.20864194]
["bitfinex","BTCUSD",1752478317125,1.07021739,122310.0,122300.0,0.21681835]
["bitfinex","BTCUSD",1752478317620,1.07021739,122310.0,122300.0,0.20046546]
["bitfinex","BTCUSD",1752478317827,1.07021739,122310.0,122300.0,0.20864194]
["bitfinex","BTCUSD",1752478318134,1.07021739,122310.0,122300.0,0.20046546]
["bitfinex","BTCUSD",1752478318308,0.94545739,122310.0,122300.0,0.20046546]
["bitfinex","BTCUSD",1752478318538,0.94545739,122310.0,122300.0,0.208642]
["bitfinex","BTCUSD",1752478318992,0.94545739,122310.0,122300.0,0.21681841]
["bitfinex","BTCUSD",1752478319222,1.07021739,122310.0,122300.0,0.22499475]
["bitfinex","BTCUSD",1752478319463,1.07021739,122310.0,122300.0,0.21681841]
["bitfinex","BTCUSD",1752478319683,1.07021739,122310.0,122300.0,0.208642]
["bitfinex","BTCUSD",1752478320368,1.07021739,122310.0,122300.0,0.21681841]
["bitfinex","BTCUSD",1752478321270,1.07021739,122310.0,122300.0,0.21681848]
["bitfinex","BTCUSD",1752478321489,1.07000073,122310.0,122300.0,0.21681848]
["bitfinex","BTCUSD",1752478321701,0.74909621,122310.0,122300.0,0.22499482]
["bitfinex","BTCUSD",1752478321952,1.07000073,122310.0,122300.0,0.22499482]
["bitfinex","BTCUSD",1752478322471,0.79807335,122310.0,122300.0,0.2331707]
["bitfinex","BTCUSD",1752478322690,0.82260025,122310.0,122300.0,0.22499416]
["bitfinex","BTCUSD",1752478322909,0.82260025,122310.0,122300.0,0.24109416]
["bitfinex","BTCUSD",1752478323576,0.97794376,122310.0,122300.0,0.20838885]
["bitfinex","BTCUSD",1752478323790,0.96976815,122310.0,122300.0,0.208642]
["bitfinex","BTCUSD",1752478324221,0.96976815,122310.0,122300.0,0.21681848]
["bitfinex","BTCUSD",1752478324452,0.61006471,122310.0,122300.0,0.35789123]
["bitfinex","BTCUSD",1752478324682,1.09448815,122310.0,122300.0,0.35789123]
["bitfinex","BTCUSD",1752478325333,1.09448815,122310.0,122300.0,0.34971489]
["bitfinex","BTCUSD",1752478326206,1.09448815,122310.0,122300.0,0.21681848]
["bitfinex","BTCUSD",1752478326446,1.09448815,122310.0,122300.0,0.34153848]
["bitfinex","BTCUSD",1752478326667,1.08631248,122310.0,122300.0,0.34153848]
["bitfinex","BTCUSD",1752478326878,1.08631248,122310.0,122300.0,0.34971489]
["bitfinex","BTCUSD",1752478327295,1.08631248,122310.0,122300.0,0.35789123]
["bitfinex","BTCUSD",1752478327728,1.08631248,122310.0,122300.0,0.34971489]
["bitfinex","BTCUSD",1752478328587,1.08631248,122310.0,122300.0,0.34153848]
["bitfinex","BTCUSD",1752478329885,0.96159248,122310.0,122300.0,0.34153848]
["bitfinex","BTCUSD",1752478330087,1.08631248,122310.0,122300.0,0.34153848]
["bitfinex","BTCUSD",1752478330907,1.08631248,122310.0,122300.0,0.333362]
["bitfinex","BTCUSD",1752478331478,1.07813667,122310.0,122300.0,0.333362]
["bitfinex","BTCUSD",1752478332827,0.64068789,122310.0,122300.0,0.333362]
["bitfinex","BTCUSD",1752478333023,1.08631241,122310.0,122300.0,0.34153848]
["bitfinex","BTCUSD",1752478333257,1.08631241,122310.0,122300.0,0.34144132]
["bitfinex","BTCUSD",1752478336145,0.76540789,122310.0,122300.0,0.34961773]
["bitfinex","BTCUSD",1752478336356,0.96159241,122310.0,122300.0,0.21672132]
["bitfinex","BTCUSD",1752478336537,0.76540789,122310.0,122300.0,0.34144132]
["bitfinex","BTCUSD",1752478336715,1.08631241,122310.0,122300.0,0.34144132]
["bitfinex","BTCUSD",1752478337114,1.00592477,122310.0,122300.0,0.34144132]
["bitfinex","BTCUSD",1752478337698,0.45058113,122310.0,122300.0,0.3734938]
["bitfinex","BTCUSD",1752478337911,0.46693234,122310.0,122300.0,0.3734938]
["bitfinex","BTCUSD",1752478338112,0.46693234,122310.0,122300.0,0.36531766]
["bitfinex","BTCUSD",1752478338313,0.8587574,122310.0,122300.0,0.37349394]
["bitfinex","BTCUSD",1752478338515,0.56659214,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478338797,0.80710902,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478339220,0.65786796,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478339457,0.41735108,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478339678,0.40917547,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478339893,0.65786802,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478340117,0.6578679,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478340302,0.41735095,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478340546,0.64969229,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478340776,0.64151688,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478341009,0.401,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478341231,0.001,122310.0,122300.0,0.37349347]
["bitfinex","BTCUSD",1752478341906,0.001,122310.0,122300.0,0.70862494]
["bitfinex","BTCUSD",1752478342398,0.001,122310.0,122300.0,0.79405487]
["bitfinex","BTCUSD",1752478342624,0.42499898,122340.0,122330.0,0.22061521]
["bitfinex","BTCUSD",1752478342840,0.46591106,122340.0,122330.0,0.47005521]
["bitfinex","BTCUSD",1752478343056,0.77832794,122340.0,122330.0,0.47005521]
["bitfinex","BTCUSD",1752478343265,0.46591112,122340.0,122330.0,0.47005521]
["bitfinex","BTCUSD",1752478343473,0.78650174,122340.0,122330.0,0.47005521]
["bitfinex","BTCUSD",1752478343912,0.78850174,122340.0,122330.0,0.47005521]
["bitfinex","BTCUSD",1752478344135,0.79667561,122340.0,122330.0,0.47005521]
["bitfinex","BTCUSD",1752478344340,0.79767561,122340.0,122330.0,0.47005521]
["bitfinex","BTCUSD",1752478345405,0.78950227,122340.0,122330.0,0.47005534]
["bitfinex","BTCUSD",1752478345617,0.78950227,122340.0,122330.0,0.47822948]
["bitfinex","BTCUSD",1752478345830,0.46891165,122340.0,122330.0,0.47822948]
["bitfinex","BTCUSD",1752478346032,0.78950227,122340.0,122330.0,0.47822948]
["bitfinex","BTCUSD",1752478346679,0.46891165,122340.0,122330.0,0.47822948]
["bitfinex","BTCUSD",1752478346885,0.78950227,122340.0,122330.0,0.46182948]
["bitfinex","BTCUSD",1752478348202,0.95298109,122340.0,122330.0,0.44548107]
["bitfinex","BTCUSD",1752478348478,0.54480762,122340.0,122330.0,0.45365534]
["bitfinex","BTCUSD",1752478348907,0.94480762,122340.0,122330.0,0.45365534]
["bitfinex","BTCUSD",1752478349639,0.94480762,122340.0,122330.0,0.45377534]
["bitfinex","BTCUSD",1752478351046,0.54480762,122340.0,122330.0,0.46194954]
["bitfinex","BTCUSD",1752478351249,0.55298156,122340.0,122330.0,0.46194954]
["bitfinex","BTCUSD",1752478351452,0.95298156,122340.0,122330.0,0.46194954]
["bitfinex","BTCUSD",1752478353251,0.95298156,122340.0,122330.0,0.45377534]
["bitfinex","BTCUSD",1752478353902,0.94472939,122340.0,122330.0,0.45377534]
["bitfinex","BTCUSD",1752478354114,0.77307663,122340.0,122330.0,0.46194954]
["bitfinex","BTCUSD",1752478354326,0.45248601,122340.0,122330.0,0.46194954]
["bitfinex","BTCUSD",1752478354535,0.78125057,122340.0,122330.0,0.46194954]
["bitfinex","BTCUSD",1752478354644,0.78125057,122340.0,122330.0,0.45377534]
["bitfinex","BTCUSD",1752478355060,0.78125057,122340.0,122330.0,0.46194954]
["bitfinex","BTCUSD",1752478355369,0.77307663,122340.0,122330.0,0.46194954]
["bitfinex","BTCUSD",1752478355557,0.77307663,122340.0,122330.0,0.47012368]
["bitfinex","BTCUSD",1752478356299,0.77307616,122340.0,122330.0,0.47012368]
["bitfinex","BTCUSD",1752478356727,0.77263369,122340.0,122330.0,0.48532368]
["bitfinex","BTCUSD",1752478356946,0.44386927,122340.0,122330.0,0.48532368]
["bitfinex","BTCUSD",1752478357160,0.77263369,122340.0,122330.0,0.48532368]
["bitfinex","BTCUSD",1752478357384,0.43569567,122340.0,122330.0,0.48532368]
["bitfinex","BTCUSD",1752478357598,0.00305074,122340.0,122330.0,0.48532368]
["bitfinex","BTCUSD",1752478358437,0.00205074,122340.0,122330.0,0.48532368]
["bitfinex","BTCUSD",1752478359054,0.00105074,122340.0,122330.0,0.8059143]
["bitfinex","BTCUSD",1752478359268,0.00205074,122340.0,122330.0,0.48532368]
["bitfinex","BTCUSD",1752478360264,0.00105074,122340.0,122330.0,0.48532368]
["bitfinex","BTCUSD",1752478362500,5.074e-05,122340.0,122330.0,0.48532368]
["bitfinex","BTCUSD",1752478371374,5.074e-05,122340.0,122330.0,0.8059143]
["bitfinex","BTCUSD",1752478371543,5.074e-05,122340.0,122330.0,1.24588508]
["bitfinex","BTCUSD",1752478371968,0.0006,122350.0,122340.0,0.54254068]
["bitfinex","BTCUSD",1752478372177,0.0006,122350.0,122340.0,0.65867061]
["bitfinex","BTCUSD",1752478372391,0.0006,122350.0,122340.0,0.97926123]
["bitfinex","BTCUSD",1752478373007,0.0006,122350.0,122340.0,1.22974123]
["bitfinex","BTCUSD",1752478373942,1e-08,122350.0,122340.0,1.22974123]
["bitfinex","BTCUSD",1752478374145,1e-08,122360.0,122350.0,0.57472531]
["bitfinex","BTCUSD",1752478374356,1e-08,122360.0,122350.0,1.23118586]
["bitfinex","BTCUSD",1752478374548,1e-08,122360.0,122350.0,1.23133818]
["bitfinex","BTCUSD",1752478374869,1e-08,122360.0,122350.0,1.23460518]
["bitfinex","BTCUSD",1752478375060,1e-08,122360.0,122350.0,0.91401456]
["bitfinex","BTCUSD",1752478375263,1e-08,122360.0,122350.0,1.23133818]
["bitfinex","BTCUSD",1752478375440,1e-08,122360.0,122350.0,1.23860518]
["bitfinex","BTCUSD",1752478375645,1e-08,122360.0,122350.0,1.23533818]
["bitfinex","BTCUSD",1752478375843,1e-08,122360.0,122350.0,1.23433818]
["bitfinex","BTCUSD",1752478376044,1e-08,122360.0,122350.0,1.23633818]
["bitfinex","BTCUSD",1752478378603,1e-08,122360.0,122350.0,1.33053818]
["bitfinex","BTCUSD",1752478384897,1e-08,122370.0,122360.0,0.54250994]
["bitfinex","BTCUSD",1752478385099,1e-08,122370.0,122360.0,1.83968111]
["bitfinex","BTCUSD",1752478385742,1e-08,122370.0,122360.0,1.86431945]
["bitfinex","BTCUSD",1752478386174,1e-08,122370.0,122360.0,1.22513821]
["bitfinex","BTCUSD",1752478386381,1e-08,122370.0,122360.0,1.54572883]
["bitfinex","BTCUSD",1752478387153,1e-08,122370.0,122360.0,1.86631945]
["bitfinex","BTCUSD",1752478387692,1e-08,122390.0,122380.0,0.23367924]
["bitfinex","BTCUSD",1752478387867,1e-08,122390.0,122380.0,1.22989979]
["bitfinex","BTCUSD",1752478388099,1e-08,122390.0,122380.0,0.97969979]
["bitfinex","BTCUSD",1752478388573,1e-08,122390.0,122380.0,1.10481979]
["bitfinex","BTCUSD",1752478389214,1e-08,122390.0,122380.0,1.10881979]
["bitfinex","BTCUSD",1752478391166,1e-08,122390.0,122380.0,0.98369979]
["bitfinex","BTCUSD",1752478391370,1e-08,122390.0,122380.0,1.10873979]
["bitfinex","BTCUSD",1752478391908,1e-08,122390.0,122380.0,1.1084405]
["bitfinex","BTCUSD",1752478392081,1e-08,122390.0,122380.0,1.1104405]
["bitfinex","BTCUSD",1752478395593,1e-08,122390.0,122380.0,0.78984988]
["bitfinex","BTCUSD",1752478395782,1e-08,122390.0,122380.0,1.1104405]
["bitfinex","BTCUSD",1752478396359,1e-08,122390.0,122380.0,0.78984988]
["bitfinex","BTCUSD",1752478396566,1e-08,122390.0,122380.0,0.9854005]
["bitfinex","BTCUSD",1752478396820,1e-08,122390.0,122380.0,1.1103605]
["bitfinex","BTCUSD",1752478398799,1e-08,122390.0,122380.0,1.1105605]
["bitfinex","BTCUSD",1752478400117,1e-08,122390.0,122380.0,1.11045314]
["bitfinex","BTCUSD",1752478401229,1e-08,122390.0,122380.0,1.25682586]
["bitfinex","BTCUSD",1752478403652,1e-08,122390.0,122380.0,1.11045314]
["bitfinex","BTCUSD",1752478404308,1e-08,122390.0,122380.0,0.98529314]
["bitfinex","BTCUSD",1752478404512,1e-08,122390.0,122380.0,1.11045314]
["bitfinex","BTCUSD",1752478405062,1e-08,122390.0,122380.0,1.20465314]
["bitfinex","BTCUSD",1752478405876,1e-08,122390.0,122380.0,1.25364314]
["bitfinex","BTCUSD",1752478406790,1e-08,122390.0,122380.0,1.15932314]
["bitfinex","BTCUSD",1752478409682,0.01710138,122400.0,122390.0,0.23326388]
["bitfinex","BTCUSD",1752478409931,0.01710138,122400.0,122390.0,0.76424443]
["bitfinex","BTCUSD",1752478410233,0.01710138,122400.0,122390.0,0.96008443]
["bitfinex","BTCUSD",1752478410824,0.01710138,122400.0,122390.0,0.96058344]
["bitfinex","BTCUSD",1752478411023,0.01710138,122400.0,122390.0,0.63999282]
["bitfinex","BTCUSD",1752478411227,0.01710138,122400.0,122390.0,0.96058344]
["bitfinex","BTCUSD",1752478411807,0.01710138,122400.0,122390.0,0.96166344]
["bitfinex","BTCUSD",1752478412009,0.01710138,122400.0,122390.0,0.96214344]
["bitfinex","BTCUSD",1752478413126,0.01710138,122400.0,122390.0,1.01113344]
["bitfinex","BTCUSD",1752478413329,0.0004,122440.0,122420.0,0.0157]
["bitfinex","BTCUSD",1752478413330,1e-08,122440.0,122420.0,0.0157]
["bitfinex","BTCUSD",1752478413539,1e-08,122440.0,122430.0,0.88023156]
["bitfinex","BTCUSD",1752478413746,1e-08,122440.0,122430.0,1.18492218]
["bitfinex","BTCUSD",1752478414344,1e-08,122440.0,122430.0,0.86433156]
["bitfinex","BTCUSD",1752478414524,1e-08,122440.0,122430.0,1.18492218]
["bitfinex","BTCUSD",1752478414658,0.00500001,122440.0,122430.0,0.86433156]
["bitfinex","BTCUSD",1752478414857,0.00500001,122440.0,122430.0,1.18542119]
["bitfinex","BTCUSD",1752478415067,0.00400001,122440.0,122430.0,1.18542119]
["bitfinex","BTCUSD",1752478415259,0.00400001,122440.0,122430.0,0.86483057]
["bitfinex","BTCUSD",1752478415461,0.00400001,122440.0,122430.0,0.87937142]
["bitfinex","BTCUSD",1752478415666,0.00600001,122440.0,122430.0,0.87937142]
["bitfinex","BTCUSD",1752478415883,0.35829063,122440.0,122430.0,0.52836064]
["bitfinex","BTCUSD",1752478416088,0.36645736,122440.0,122430.0,0.30591318]
["bitfinex","BTCUSD",1752478416297,0.12554629,122440.0,122430.0,0.29770559]
["bitfinex","BTCUSD",1752478416524,0.12554629,122440.0,122430.0,0.30587345]
["bitfinex","BTCUSD",1752478416525,0.44613691,122440.0,122430.0,0.30587345]
["bitfinex","BTCUSD",1752478416735,0.42163594,122440.0,122430.0,0.00049901]
["bitfinex","BTCUSD",1752478416941,0.74222656,122440.0,122430.0,0.00049901]
["bitfinex","BTCUSD",1752478417151,0.82765649,122440.0,122430.0,0.00049901]
["bitfinex","BTCUSD",1752478417356,0.82765649,122440.0,122430.0,0.12621901]
["bitfinex","BTCUSD",1752478417599,0.82765649,122440.0,122430.0,0.00049901]
["bitfinex","BTCUSD",1752478417807,0.82765649,122440.0,122430.0,0.12621901]
["bitfinex","BTCUSD",1752478418459,0.00816953,122400.0,122370.0,0.26027515]
["bitfinex","BTCUSD",1752478418676,0.32059062,122390.0,122380.0,0.40725917]
["bitfinex","BTCUSD",1752478418893,0.32059062,122390.0,122380.0,0.26519751]
["bitfinex","BTCUSD",1752478419097,0.32059062,122390.0,122380.0,0.31365858]
["bitfinex","BTCUSD",1752478419308,0.32059062,122390.0,122380.0,0.34454122]
["bitfinex","BTCUSD",1752478419517,0.35249062,122390.0,122380.0,0.33000004]
["bitfinex","BTCUSD",1752478419941,0.35249062,122390.0,122380.0,0.67000004]
["bitfinex","BTCUSD",1752478420383,0.35249062,122390.0,122380.0,0.55882089]
["bitfinex","BTCUSD",1752478420607,0.51590266,122390.0,122380.0,0.001]
["bitfinex","BTCUSD",1752478420819,0.53224286,122390.0,122380.0,0.12672]
["bitfinex","BTCUSD",1752478421024,0.53224286,122390.0,122380.0,0.001]
["bitfinex","BTCUSD",1752478421227,0.54858345,122390.0,122380.0,0.001]
["bitfinex","BTCUSD",1752478421436,0.21165224,122390.0,122380.0,0.13385126]
["bitfinex","BTCUSD",1752478421649,0.51590266,122390.0,122380.0,0.30544778]
["bitfinex","BTCUSD",1752478421872,0.51590266,122390.0,122380.0,0.12768]
["bitfinex","BTCUSD",1752478422097,0.53224305,122390.0,122380.0,0.12768]
["bitfinex","BTCUSD",1752478422349,0.16342539,122380.0,122370.0,0.01684326]
["bitfinex","BTCUSD",1752478422551,0.53315753,122380.0,122370.0,0.00049953]
["bitfinex","BTCUSD",1752478422767,0.53215753,122380.0,122370.0,0.12613953]
["bitfinex","BTCUSD",1752478422962,0.54032853,122380.0,122370.0,0.12613953]
["bitfinex","BTCUSD",1752478423221,0.54032846,122380.0,122370.0,0.12613953]
["bitfinex","BTCUSD",1752478423424,0.54032846,122380.0,122370.0,0.00049953]
["bitfinex","BTCUSD",1752478423730,0.53215753,122380.0,122370.0,0.12713953]
["bitfinex","BTCUSD",1752478423933,0.54032853,122380.0,122370.0,0.12713953]
["bitfinex","BTCUSD",1752478424875,0.53215753,122380.0,122370.0,0.00149953]
["bitfinex","BTCUSD",1752478425080,0.52398667,122380.0,122370.0,0.12713953]
["bitfinex","BTCUSD",1752478425298,0.54032833,122380.0,122370.0,0.0096714]
["bitfinex","BTCUSD",1752478425489,0.54032833,122380.0,122370.0,0.00149953]
["bitfinex","BTCUSD",1752478425808,0.54849933,122380.0,122370.0,0.12709953]
["bitfinex","BTCUSD",1752478426407,0.53215747,122380.0,122370.0,0.00967133]
["bitfinex","BTCUSD",1752478426557,0.54032833,122380.0,122370.0,0.0096714]
["bitfinex","BTCUSD",1752478426758,0.54032833,122380.0,122370.0,0.1352314]
["bitfinex","BTCUSD",1752478427200,0.54032833,122380.0,122370.0,0.1434032]
["bitfinex","BTCUSD",1752478427423,0.52398667,122380.0,122370.0,0.0178432]
["bitfinex","BTCUSD",1752478427620,0.0164,122380.0,122370.0,0.19762509]
["bitfinex","BTCUSD",1752478427833,0.17982539,122380.0,122370.0,0.31501362]
["bitfinex","BTCUSD",1752478428012,0.19562539,122380.0,122370.0,0.33135675]
["bitfinex","BTCUSD",1752478428215,0.19562539,122380.0,122370.0,0.32318522]
["bitfinex","BTCUSD",1752478428525,0.19562539,122380.0,122370.0,0.33135675]
["bitfinex","BTCUSD",1752478428871,0.19562539,122380.0,122370.0,0.20479635]
["bitfinex","BTCUSD",1752478429102,0.19662539,122380.0,122370.0,0.31401335]
["bitfinex","BTCUSD",1752478429305,0.0332,122380.0,122370.0,0.32218488]
["bitfinex","BTCUSD",1752478429435,0.0174,122380.0,122370.0,0.30584175]
["bitfinex","BTCUSD",1752478429642,0.0174,122380.0,122370.0,0.32210482]
["bitfinex","BTCUSD",1752478431037,0.02557066,122380.0,122370.0,0.32210482]
["bitfinex","BTCUSD",1752478431237,0.0174,122380.0,122370.0,0.32210482]
["bitfinex","BTCUSD",1752478431448,0.001,122380.0,122370.0,0.32210482]
["bitfinex","BTCUSD",1752478431659,0.001,122380.0,122370.0,0.19662482]
["bitfinex","BTCUSD",1752478431869,0.001,122380.0,122370.0,0.71553392]
["bitfinex","BTCUSD",1752478432310,0.001,122380.0,122370.0,0.84097392]
["bitfinex","BTCUSD",1752478432734,0.001,122380.0,122370.0,0.71553392]
["bitfinex","BTCUSD",1752478432965,0.001,122380.0,122370.0,0.84097392]
["bitfinex","BTCUSD",1752478433535,0.001,122380.0,122370.0,0.5203833]
["bitfinex","BTCUSD",1752478433741,0.001,122380.0,122370.0,0.77552622]
["bitfinex","BTCUSD",1752478439493,0.001,122380.0,122370.0,0.4549356]
["bitfinex","BTCUSD",1752478439686,0.001,122380.0,122370.0,0.77552622]
["bitfinex","BTCUSD",1752478440268,0.001,122380.0,122370.0,1.18097392]
["bitfinex","BTCUSD",1752478440723,0.0003458,122380.0,122370.0,1.18097392]
["bitfinex","BTCUSD",1752478441468,0.35219062,122420.0,122410.0,0.18789234]
["bitfinex","BTCUSD",1752478441676,0.0316,122420.0,122410.0,0.43857234]
["bitfinex","BTCUSD",1752478441904,0.03886746,122430.0,122420.0,0.18787698]
["bitfinex","BTCUSD",1752478442116,0.0307,122430.0,122420.0,0.18787698]
["bitfinex","BTCUSD",1752478442325,0.03886739,122430.0,122420.0,0.18787698]
["bitfinex","BTCUSD",1752478442529,0.03886733,122430.0,122420.0,0.18787698]
["bitfinex","BTCUSD",1752478442731,0.0307,122430.0,122420.0,0.18837651]
["bitfinex","BTCUSD",1752478443155,0.0153,122430.0,122420.0,0.18837651]
["bitfinex","BTCUSD",1752478443335,0.02346733,122430.0,122420.0,0.18837651]
["bitfinex","BTCUSD",1752478443775,0.0153,122430.0,122420.0,0.18837651]
["bitfinex","BTCUSD",1752478444184,0.04663366,122440.0,122430.0,0.18786163]
["bitfinex","BTCUSD",1752478444419,0.03846673,122440.0,122430.0,0.43850163]
["bitfinex","BTCUSD",1752478444613,0.0303,122440.0,122430.0,0.43850163]
["bitfinex","BTCUSD",1752478444814,0.03846679,122440.0,122430.0,0.43850163]
["bitfinex","BTCUSD",1752478444990,0.04663365,122440.0,122430.0,0.43850163]
["bitfinex","BTCUSD",1752478445192,0.03846679,122440.0,122430.0,0.43850163]
["bitfinex","BTCUSD",1752478445395,0.0303,122440.0,122430.0,0.43850163]
["bitfinex","BTCUSD",1752478445574,0.05514865,122450.0,122440.0,0.18784628]
["bitfinex","BTCUSD",1752478445896,0.04698219,122450.0,122440.0,0.18784628]
["bitfinex","BTCUSD",1752478446262,0.05514838,122450.0,122440.0,0.17234725]
["bitfinex","BTCUSD",1752478446464,0.06380471,122450.0,122440.0,0.17234725]
["bitfinex","BTCUSD",1752478446769,0.22713748,122450.0,122440.0,0.16418046]
["bitfinex","BTCUSD",1752478446972,0.5480385,122450.0,122440.0,0.1641806]
["bitfinex","BTCUSD",1752478447177,0.00816693,122440.0,122430.0,0.43033377]
["bitfinex","BTCUSD",1752478447357,0.01682365,122440.0,122430.0,0.43033377]
["bitfinex","BTCUSD",1752478447707,0.00865679,122440.0,122430.0,0.43033377]
["bitfinex","BTCUSD",1752478448269,0.00049,122440.0,122430.0,0.43033377]
["bitfinex","BTCUSD",1752478448463,0.01682359,122440.0,122430.0,0.43033377]
["bitfinex","BTCUSD",1752478448668,0.00865673,122440.0,122430.0,0.43033377]
["bitfinex","BTCUSD",1752478448880,0.01682359,122440.0,122430.0,0.43033377]
["bitfinex","BTCUSD",1752478449075,0.01682359,122440.0,122430.0,0.41656127]
["bitfinex","BTCUSD",1752478449314,0.01782359,122440.0,122430.0,0.41656127]
["bitfinex","BTCUSD",1752478449695,0.01065673,122440.0,122430.0,0.42472873]
["bitfinex","BTCUSD",1752478449903,0.01882359,122440.0,122430.0,0.42472873]
["bitfinex","BTCUSD",1752478450368,0.51092651,122440.0,122430.0,0.41399865]
["bitfinex","BTCUSD",1752478450568,0.3799812,122440.0,122430.0,0.43850177]
["bitfinex","BTCUSD",1752478450965,0.3799812,122440.0,122430.0,0.4466693]
["bitfinex","BTCUSD",1752478451569,0.05939058,122440.0,122430.0,0.4466693]
["bitfinex","BTCUSD",1752478451780,0.002,122440.0,122430.0,0.77247992]
["bitfinex","BTCUSD",1752478451986,0.002,122440.0,122430.0,0.9041507]
["bitfinex","BTCUSD",1752478453343,0.002,122440.0,122430.0,1.2441507]
["bitfinex","BTCUSD",1752478454340,0.001,122440.0,122430.0,1.2441507]
["bitfinex","BTCUSD",1752478454575,0.001,122440.0,122430.0,1.26803266]
["bitfinex","BTCUSD",1752478454964,5e-05,122450.0,122440.0,0.54238713]
["bitfinex","BTCUSD",1752478455176,5e-05,122450.0,122440.0,0.98365768]
["bitfinex","BTCUSD",1752478455393,5e-05,122450.0,122440.0,0.66623706]
["bitfinex","BTCUSD",1752478455664,5e-05,122450.0,122440.0,0.91651706]
["bitfinex","BTCUSD",1752478456088,5e-05,122450.0,122440.0,1.23710768]
["bitfinex","BTCUSD",1752478456302,5e-05,122450.0,122440.0,1.23810768]
["bitfinex","BTCUSD",1752478456525,5e-05,122450.0,122440.0,1.5586983]
["bitfinex","BTCUSD",1752478457134,5e-05,122450.0,122440.0,1.23482548]
["bitfinex","BTCUSD",1752478457344,1e-08,122450.0,122440.0,1.32902548]
["bitfinex","BTCUSD",1752478457554,1e-08,122450.0,122440.0,1.37902548]
["bitfinex","BTCUSD",1752478457964,1e-08,122450.0,122440.0,1.32902548]
["bitfinex","BTCUSD",1752478458169,1e-08,122450.0,122440.0,1.37902548]
["bitfinex","BTCUSD",1752478458380,1e-08,122450.0,122440.0,1.32902548]
["bitfinex","BTCUSD",1752478458805,0.00049001,122450.0,122440.0,1.01059733]
["bitfinex","BTCUSD",1752478459014,1e-08,122450.0,122440.0,1.33102548]
["bitfinex","BTCUSD",1752478460210,1e-08,122450.0,122440.0,1.33202548]
["bitfinex","BTCUSD",1752478460619,1e-08,122450.0,122440.0,1.32692521]
["bitfinex","BTCUSD",1752478460799,1e-08,122450.0,122440.0,1.33202543]
["bitfinex","BTCUSD",1752478462251,0.0002,122470.0,122460.0,0.18781561]
["bitfinex","BTCUSD",1752478462455,0.0002,122470.0,122460.0,1.22950476]
["bitfinex","BTCUSD",1752478462882,0.0002,122470.0,122460.0,1.23267476]
["bitfinex","BTCUSD",1752478463520,0.0002,122470.0,122460.0,1.23317429]
["bitfinex","BTCUSD",1752478464494,0.0002,122470.0,122460.0,0.92096614]
["bitfinex","BTCUSD",1752478464692,0.0002,122470.0,122460.0,1.23317429]
["bitfinex","BTCUSD",1752478467273,0.0002,122470.0,122460.0,1.33548686]
["bitfinex","BTCUSD",1752478468780,0.0002,122470.0,122460.0,1.02327871]
["bitfinex","BTCUSD",1752478468998,0.54575417,122500.0,122490.0,0.18776961]
["bitfinex","BTCUSD",1752478469218,0.54624417,122500.0,122490.0,0.53257976]
["bitfinex","BTCUSD",1752478469428,0.54624417,122500.0,122490.0,0.53257808]
["bitfinex","BTCUSD",1752478469645,0.54624417,122500.0,122490.0,0.52441462]
["bitfinex","BTCUSD",1752478469841,0.70950947,122500.0,122490.0,0.53257821]
["bitfinex","BTCUSD",1752478470049,0.70950947,122500.0,122490.0,0.54074167]
["bitfinex","BTCUSD",1752478470257,0.54775417,122500.0,122490.0,0.54596167]
["bitfinex","BTCUSD",1752478470463,0.54824417,122500.0,122490.0,0.54596167]
["bitfinex","BTCUSD",1752478470664,0.54775417,122500.0,122490.0,0.57826167]
["bitfinex","BTCUSD",1752478470921,0.54775417,122500.0,122490.0,0.59280252]
["bitfinex","BTCUSD",1752478471704,0.54575417,122500.0,122490.0,0.59280252]
["bitfinex","BTCUSD",1752478471908,0.54675417,122500.0,122490.0,0.59280252]
["bitfinex","BTCUSD",1752478474133,0.54675417,122500.0,122490.0,0.30818167]
["bitfinex","BTCUSD",1752478474299,0.54675417,122500.0,122490.0,0.43522167]
["bitfinex","BTCUSD",1752478474514,0.54675417,122500.0,122490.0,0.30818167]
["bitfinex","BTCUSD",1752478474842,0.54675417,122500.0,122490.0,0.43522167]
["bitfinex","BTCUSD",1752478475247,0.54675417,122500.0,122490.0,0.30818167]
["bitfinex","BTCUSD",1752478475395,0.54675417,122500.0,122490.0,0.43518167]
["bitfinex","BTCUSD",1752478475602,0.54675417,122500.0,122490.0,0.30818167]
["bitfinex","BTCUSD",1752478475804,0.54675417,122500.0,122490.0,0.43514167]
["bitfinex","BTCUSD",1752478476021,0.54675417,122500.0,122490.0,0.30818167]
["bitfinex","BTCUSD",1752478476205,0.54675417,122500.0,122490.0,0.43514167]
["bitfinex","BTCUSD",1752478476976,0.54675417,122500.0,122490.0,0.41864167]
["bitfinex","BTCUSD",1752478477143,0.54724417,122500.0,122490.0,0.41864167]
["bitfinex","BTCUSD",1752478477306,0.54675417,122500.0,122490.0,0.41864167]
["bitfinex","BTCUSD",1752478477717,0.54675417,122500.0,122490.0,0.43414167]
["bitfinex","BTCUSD",1752478478198,0.54675417,122500.0,122490.0,0.42904313]
["bitfinex","BTCUSD",1752478478385,0.54675417,122500.0,122490.0,0.43414127]
["bitfinex","BTCUSD",1752478478592,0.54675417,122500.0,122490.0,0.44912127]
["bitfinex","BTCUSD",1752478480090,0.54675417,122500.0,122490.0,0.43402127]
["bitfinex","BTCUSD",1752478480624,0.54675417,122500.0,122490.0,0.41852127]
["bitfinex","BTCUSD",1752478482086,0.54724417,122500.0,122490.0,0.41852127]
["bitfinex","BTCUSD",1752478482288,0.72683499,122500.0,122490.0,0.26514056]
["bitfinex","BTCUSD",1752478482488,1.08726932,122500.0,122490.0,0.13189814]
["bitfinex","BTCUSD",1752478482696,1.08757932,122500.0,122490.0,0.00509814]
["bitfinex","BTCUSD",1752478482890,1.08757992,122500.0,122490.0,0.140022]
["bitfinex","BTCUSD",1752478483234,1.07125347,122500.0,122490.0,0.30330063]
["bitfinex","BTCUSD",1752478483443,1.0794166,122500.0,122490.0,0.31962815]
["bitfinex","BTCUSD",1752478483566,1.08757979,122500.0,122490.0,0.31146442]
["bitfinex","BTCUSD",1752478483770,0.76689798,122500.0,122490.0,0.20103168]
["bitfinex","BTCUSD",1752478484036,1.07910613,122500.0,122490.0,0.32779174]
["bitfinex","BTCUSD",1752478484179,0.91584083,122500.0,122490.0,0.20103174]
["bitfinex","BTCUSD",1752478484624,0.92400396,122500.0,122490.0,0.32771181]
["bitfinex","BTCUSD",1752478485039,0.91584083,122500.0,122490.0,0.33587527]
["bitfinex","BTCUSD",1752478485213,0.92400402,122500.0,122490.0,0.20103181]
["bitfinex","BTCUSD",1752478485414,1.08757926,122500.0,122490.0,0.335875]
["bitfinex","BTCUSD",1752478485616,0.92431396,122500.0,122490.0,0.335835]
["bitfinex","BTCUSD",1752478485823,0.60394268,122500.0,122490.0,0.209195]
["bitfinex","BTCUSD",1752478486086,0.91615083,122500.0,122490.0,0.335835]
["bitfinex","BTCUSD",1752478486499,0.92431396,122500.0,122490.0,0.209195]
["bitfinex","BTCUSD",1752478486695,0.93247715,122500.0,122490.0,0.335835]
["bitfinex","BTCUSD",1752478486945,0.93247715,122500.0,122490.0,0.33583527]
["bitfinex","BTCUSD",1752478487164,0.93996146,122500.0,122490.0,0.33583527]
["bitfinex","BTCUSD",1752478487350,0.93996146,122500.0,122490.0,0.33583494]
["bitfinex","BTCUSD",1752478487590,0.93996146,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478487977,0.92363514,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478488222,0.91516215,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478488420,0.91516208,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478488865,0.90699929,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478489056,0.91516208,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478489792,0.92332501,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478489966,0.92332507,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478490169,0.92332501,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478490309,0.87509942,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478491547,0.88326235,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478491744,0.87509942,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478491957,0.88326228,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478492148,0.87509942,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478492374,0.87509929,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478492903,0.88326208,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478493247,0.89958793,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478493481,0.89142494,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478494254,0.93098793,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478495585,0.92282494,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478496357,0.93129793,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478496483,0.92313494,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478496686,0.931298,122500.0,122490.0,0.33579494]
["bitfinex","BTCUSD",1752478496970,1.10241703,122500.0,122490.0,0.31130449]
["bitfinex","BTCUSD",1752478497094,1.10272696,122500.0,122490.0,0.32763181]
["bitfinex","BTCUSD",1752478497303,1.07823825,122500.0,122490.0,0.00509834]
["bitfinex","BTCUSD",1752478497633,1.48336064,122500.0,122490.0,0.00509834]
["bitfinex","BTCUSD",1752478497830,1.56366818,122500.0,122490.0,0.13141834]
["bitfinex","BTCUSD",1752478498375,1.56366818,122500.0,122490.0,0.00509834]
["bitfinex","BTCUSD",1752478498888,1.84308026,122500.0,122490.0,0.00509834]
["bitfinex","BTCUSD",1752478499088,0.53012781,122470.0,122460.0,0.00049953]
["bitfinex","BTCUSD",1752478499300,0.36731252,122470.0,122460.0,0.16381816]
["bitfinex","BTCUSD",1752478499450,0.36731252,122470.0,122460.0,0.30646961]
["bitfinex","BTCUSD",1752478499654,0.36731252,122470.0,122460.0,0.30650961]
["bitfinex","BTCUSD",1752478499867,0.53061781,122470.0,122460.0,0.30650968]
["bitfinex","BTCUSD",1752478500031,0.54694766,122470.0,122460.0,0.18014968]
["bitfinex","BTCUSD",1752478500224,0.53878247,122470.0,122460.0,0.16381816]
["bitfinex","BTCUSD",1752478500421,0.54694773,122470.0,122460.0,0.12681953]
["bitfinex","BTCUSD",1752478500713,0.33518246,122470.0,122460.0,0.30646982]
["bitfinex","BTCUSD",1752478500885,0.32018246,122470.0,122460.0,0.31770541]
["bitfinex","BTCUSD",1752478501147,0.33602091,122480.0,122470.0,0.17963547]
["bitfinex","BTCUSD",1752478501361,0.33651071,122480.0,122470.0,0.19596512]
["bitfinex","BTCUSD",1752478501566,0.33651071,122480.0,122470.0,0.18780033]
["bitfinex","BTCUSD",1752478501956,0.33651058,122480.0,122470.0,0.21543512]
["bitfinex","BTCUSD",1752478502201,0.33651058,122480.0,122470.0,0.20940026]
["bitfinex","BTCUSD",1752478502202,0.00049,122480.0,122470.0,0.20940026]
["bitfinex","BTCUSD",1752478502377,0.32018246,122480.0,122470.0,0.22480026]
["bitfinex","BTCUSD",1752478502585,0.32885645,122480.0,122470.0,0.22480026]
["bitfinex","BTCUSD",1752478502998,0.001,122480.0,122470.0,0.37567789]
["bitfinex","BTCUSD",1752478503857,1.06952919,122500.0,122490.0,0.17144242]
["bitfinex","BTCUSD",1752478504064,1.07001919,122500.0,122490.0,0.43216608]
["bitfinex","BTCUSD",1752478504263,1.05369287,122500.0,122490.0,0.44032961]
["bitfinex","BTCUSD",1752478504465,0.86593663,122500.0,122490.0,0.44849307]
["bitfinex","BTCUSD",1752478504669,0.54624417,122500.0,122490.0,0.46919307]
["bitfinex","BTCUSD",1752478504880,0.54575417,122500.0,122490.0,0.48489307]
["bitfinex","BTCUSD",1752478505672,0.54575417,122500.0,122490.0,0.570323]
["bitfinex","BTCUSD",1752478506712,0.54775417,122500.0,122490.0,0.570323]
["bitfinex","BTCUSD",1752478507266,0.54575417,122500.0,122490.0,0.570323]
["bitfinex","BTCUSD",1752478507499,0.54675417,122500.0,122490.0,0.570323]
["bitfinex","BTCUSD",1752478510996,0.54675417,122500.0,122490.0,0.57542118]
["bitfinex","BTCUSD",1752478512014,0.54675417,122500.0,122490.0,0.55972118]
["bitfinex","BTCUSD",1752478512692,0.54675417,122500.0,122490.0,0.554623]
["bitfinex","BTCUSD",1752478512899,0.18778495,122480.0,122470.0,0.17147024]
["bitfinex","BTCUSD",1752478513102,0.31262848,122480.0,122470.0,0.19596529]
["bitfinex","BTCUSD",1752478513280,0.32079247,122480.0,122470.0,0.20413008]
["bitfinex","BTCUSD",1752478513504,0.01681805,122480.0,122470.0,0.33346008]
["bitfinex","BTCUSD",1752478513863,0.00049,122480.0,122470.0,0.20730008]
["bitfinex","BTCUSD",1752478514114,0.00049,122480.0,122470.0,0.35046008]
["bitfinex","BTCUSD",1752478514248,0.00049,122480.0,122470.0,0.22434008]
["bitfinex","BTCUSD",1752478514449,0.00865406,122480.0,122470.0,0.35046008]
["bitfinex","BTCUSD",1752478514652,0.00049,122480.0,122470.0,0.35046008]
["bitfinex","BTCUSD",1752478515099,0.00049,122480.0,122470.0,0.35146008]
["bitfinex","BTCUSD",1752478515313,0.00049,122480.0,122470.0,0.35246008]
["bitfinex","BTCUSD",1752478515720,0.00049,122480.0,122470.0,0.22113008]
["bitfinex","BTCUSD",1752478515930,0.00049,122480.0,122470.0,0.33538008]
["bitfinex","BTCUSD",1752478516353,0.00049,122480.0,122470.0,0.33742008]
["bitfinex","BTCUSD",1752478516569,0.00049,122480.0,122470.0,0.35342008]
["bitfinex","BTCUSD",1752478517263,0.18011028,122480.0,122470.0,0.00517]
["bitfinex","BTCUSD",1752478517471,0.52315942,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1752478517679,0.51499503,122480.0,122470.0,0.12804]
["bitfinex","BTCUSD",1752478517885,0.51499503,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1752478518084,0.51499503,122480.0,122470.0,0.12804]
["bitfinex","BTCUSD",1752478518380,0.51499503,122480.0,122470.0,0.12704]
["bitfinex","BTCUSD",1752478518537,0.1878004,122470.0,122460.0,0.00049953]
["bitfinex","BTCUSD",1752478518789,0.50859367,122470.0,122460.0,0.14291125]
["bitfinex","BTCUSD",1752478518913,0.50042848,122470.0,122460.0,0.18014995]
["bitfinex","BTCUSD",1752478519130,0.50042835,122470.0,122460.0,0.31439568]
["bitfinex","BTCUSD",1752478519440,0.5167586,122470.0,122460.0,0.18831574]
["bitfinex","BTCUSD",1752478519759,0.5167586,122470.0,122460.0,0.31439574]
["bitfinex","BTCUSD",1752478520463,0.50859341,122470.0,122460.0,0.1964814]
["bitfinex","BTCUSD",1752478520658,0.32895814,122470.0,122460.0,0.3225614]
["bitfinex","BTCUSD",1752478520864,0.49226343,122470.0,122460.0,0.33072699]
["bitfinex","BTCUSD",1752478521040,0.49226343,122470.0,122460.0,0.32256106]
["bitfinex","BTCUSD",1752478521405,0.18829001,122470.0,122460.0,0.32256106]
["bitfinex","BTCUSD",1752478521606,0.18829001,122470.0,122460.0,0.31439547]
["bitfinex","BTCUSD",1752478521727,0.18012495,122470.0,122460.0,0.322521]
["bitfinex","BTCUSD",1752478521932,0.18012495,122470.0,122460.0,0.31435547]
["bitfinex","BTCUSD",1752478522401,0.18829001,122470.0,122460.0,0.18831547]
["bitfinex","BTCUSD",1752478522626,0.18012495,122470.0,122460.0,0.31752547]
["bitfinex","BTCUSD",1752478522841,0.18012495,122470.0,122460.0,0.32569106]
["bitfinex","BTCUSD",1752478523047,0.18829001,122470.0,122460.0,0.18014981]
["bitfinex","BTCUSD",1752478523272,0.18829001,122470.0,122460.0,0.3224812]
["bitfinex","BTCUSD",1752478523761,0.18829001,122470.0,122460.0,0.33064679]
["bitfinex","BTCUSD",1752478523976,0.18829001,122470.0,122460.0,0.3224812]
["bitfinex","BTCUSD",1752478524185,0.01681966,122470.0,122460.0,0.33064666]
["bitfinex","BTCUSD",1752478524409,0.02498472,122470.0,122460.0,0.33064633]
["bitfinex","BTCUSD",1752478525001,0.02498465,122470.0,122460.0,0.33381633]
["bitfinex","BTCUSD",1752478525135,0.00865473,122470.0,122460.0,0.33381633]
["bitfinex","BTCUSD",1752478525540,0.02498465,122470.0,122460.0,0.33381633]
["bitfinex","BTCUSD",1752478525742,0.01681959,122470.0,122460.0,0.33381633]
["bitfinex","BTCUSD",1752478527255,0.00865473,122470.0,122460.0,0.33381633]
["bitfinex","BTCUSD",1752478527474,0.01681959,122470.0,122460.0,0.33381633]
["bitfinex","BTCUSD",1752478527843,0.00865473,122470.0,122460.0,0.33381633]
["bitfinex","BTCUSD",1752478527996,0.00049,122470.0,122460.0,0.33381633]
["bitfinex","BTCUSD",1752478528198,0.00816413,122480.0,122470.0,0.2031998]
["bitfinex","BTCUSD",1752478528488,0.2042481,122490.0,122480.0,0.17145655]
["bitfinex","BTCUSD",1752478528622,0.01632818,122480.0,122470.0,0.32420481]
["bitfinex","BTCUSD",1752478529062,0.32791959,122480.0,122470.0,0.32624481]
["bitfinex","BTCUSD",1752478529628,0.01632812,122480.0,122470.0,0.32624481]
["bitfinex","BTCUSD",1752478529830,0.52435885,122480.0,122470.0,0.18280547]
["bitfinex","BTCUSD",1752478530092,0.51619486,122480.0,122470.0,0.17147048]
["bitfinex","BTCUSD",1752478530303,0.51619486,122480.0,122470.0,0.29743048]
["bitfinex","BTCUSD",1752478530506,0.51619486,122480.0,122470.0,0.30559561]
["bitfinex","BTCUSD",1752478530709,0.51719486,122480.0,122470.0,0.30559561]
["bitfinex","BTCUSD",1752478531280,0.51719473,122480.0,122470.0,0.31376067]
["bitfinex","BTCUSD",1752478531489,0.52535932,122480.0,122470.0,0.32192566]
["bitfinex","BTCUSD",1752478531693,0.52535932,122480.0,122470.0,0.31376067]
["bitfinex","BTCUSD",1752478531900,0.51719519,122480.0,122470.0,0.30559561]
["bitfinex","BTCUSD",1752478532378,0.509031,122480.0,122470.0,0.29743048]
["bitfinex","BTCUSD",1752478532870,0.509031,122480.0,122470.0,0.30559561]
["bitfinex","BTCUSD",1752478533606,0.509031,122480.0,122470.0,0.12596]
["bitfinex","BTCUSD",1752478533811,0.509031,122480.0,122460.0,0.22318447]
["bitfinex","BTCUSD",1752478533812,0.01632952,122470.0,122460.0,0.22318447]
["bitfinex","BTCUSD",1752478534122,0.33608512,122470.0,122460.0,0.35110447]
["bitfinex","BTCUSD",1752478534686,0.34425005,122470.0,122460.0,0.35110447]
["bitfinex","BTCUSD",1752478534897,0.33608512,122470.0,122460.0,0.35110447]
["bitfinex","BTCUSD",1752478535538,0.35241511,122470.0,122460.0,0.351105]
["bitfinex","BTCUSD",1752478535749,0.34425005,122470.0,122460.0,0.351105]
["bitfinex","BTCUSD",1752478535885,0.33608512,122470.0,122460.0,0.351105]
["bitfinex","BTCUSD",1752478536072,0.34425005,122470.0,122460.0,0.351105]
["bitfinex","BTCUSD",1752478536516,0.34424998,122470.0,122460.0,0.351105]
["bitfinex","BTCUSD",1752478536716,0.33608512,122470.0,122460.0,0.351105]
["bitfinex","BTCUSD",1752478536925,0.49988041,122470.0,122460.0,0.31123954]
["bitfinex","BTCUSD",1752478537131,0.51621047,122470.0,122460.0,0.31940507]
["bitfinex","BTCUSD",1752478537353,0.03318704,122470.0,122460.0,0.32757053]
["bitfinex","BTCUSD",1752478537556,0.52441299,122470.0,122460.0,0.33510507]
["bitfinex","BTCUSD",1752478537789,0.52441299,122470.0,122460.0,0.34327053]
["bitfinex","BTCUSD",1752478538247,0.35294264,122470.0,122460.0,0.34327053]
["bitfinex","BTCUSD",1752478538522,0.36110777,122470.0,122460.0,0.33510507]
["bitfinex","BTCUSD",1752478538861,0.52441306,122470.0,122460.0,0.32693954]
["bitfinex","BTCUSD",1752478539063,0.34477771,122470.0,122460.0,0.34327053]
["bitfinex","BTCUSD",1752478539496,0.3529427,122470.0,122460.0,0.21739053]
["bitfinex","BTCUSD",1752478539757,0.34477771,122470.0,122460.0,0.34319053]
["bitfinex","BTCUSD",1752478540006,0.00816466,122470.0,122460.0,0.35138474]
["bitfinex","BTCUSD",1752478540225,0.49937654,122480.0,122470.0,0.17963547]
["bitfinex","BTCUSD",1752478540469,0.49937654,122480.0,122470.0,0.19573547]
["bitfinex","BTCUSD",1752478540720,0.17962054,122480.0,122470.0,0.2090004]
["bitfinex","BTCUSD",1752478540896,0.50754067,122480.0,122470.0,0.2090004]
["bitfinex","BTCUSD",1752478541026,0.50754067,122480.0,122470.0,0.32659547]
["bitfinex","BTCUSD",1752478541226,0.51584945,122480.0,122470.0,0.3347604]
["bitfinex","BTCUSD",1752478541449,0.36072136,122480.0,122470.0,0.3347604]
["bitfinex","BTCUSD",1752478541657,0.52401325,122480.0,122470.0,0.3347604]
["bitfinex","BTCUSD",1752478541849,0.51584879,122480.0,122470.0,0.3347604]
["bitfinex","BTCUSD",1752478542240,0.51584879,122480.0,122470.0,0.34292519]
["bitfinex","BTCUSD",1752478542241,0.35255683,122480.0,122470.0,0.34292519]
["bitfinex","BTCUSD",1752478542391,0.52501332,122480.0,122470.0,0.34292526]
["bitfinex","BTCUSD",1752478542812,0.52501332,122480.0,122470.0,0.3347604]
["bitfinex","BTCUSD",1752478543004,0.52501332,122480.0,122470.0,0.34292526]
["bitfinex","BTCUSD",1752478543359,0.53317791,122480.0,122470.0,0.3347604]
["bitfinex","BTCUSD",1752478543534,0.53366791,122480.0,122470.0,0.3347604]
["bitfinex","BTCUSD",1752478543748,0.53366791,122480.0,122470.0,0.34288526]
["bitfinex","BTCUSD",1752478543903,0.52550332,122480.0,122470.0,0.32655547]
["bitfinex","BTCUSD",1752478544107,0.52550332,122480.0,122470.0,0.33472033]
["bitfinex","BTCUSD",1752478544311,0.52550325,122480.0,122470.0,0.34288512]
["bitfinex","BTCUSD",1752478544508,0.53366778,122480.0,122470.0,0.20083547]
["bitfinex","BTCUSD",1752478544731,0.52550379,122480.0,122470.0,0.21716526]
["bitfinex","BTCUSD",1752478544892,0.51733926,122480.0,122470.0,0.35101005]
["bitfinex","BTCUSD",1752478545097,0.32940973,122480.0,122470.0,0.35101005]
["bitfinex","BTCUSD",1752478545312,0.32891973,122480.0,122470.0,0.24163005]
["bitfinex","BTCUSD",1752478545506,0.34524838,122480.0,122470.0,0.23346526]
["bitfinex","BTCUSD",1752478545757,0.35341291,122480.0,122470.0,0.35914526]
["bitfinex","BTCUSD",1752478545963,0.35341291,122480.0,122470.0,0.36731005]
["bitfinex","BTCUSD",1752478545964,0.34524838,122480.0,122470.0,0.36731005]
["bitfinex","BTCUSD",1752478546159,0.35341291,122480.0,122470.0,0.35914526]
["bitfinex","BTCUSD",1752478547044,0.34524838,122480.0,122470.0,0.36731005]
["bitfinex","BTCUSD",1752478547251,0.36157737,122480.0,122470.0,0.24163005]
["bitfinex","BTCUSD",1752478547469,0.36157737,122480.0,122470.0,0.35906526]
["bitfinex","BTCUSD",1752478547663,0.35341284,122480.0,122470.0,0.36723005]
["bitfinex","BTCUSD",1752478547864,0.34524838,122480.0,122470.0,0.36723005]
["bitfinex","BTCUSD",1752478548168,0.33708399,122480.0,122470.0,0.36723005]
["bitfinex","BTCUSD",1752478548369,0.32891959,122480.0,122470.0,0.36723005]
["bitfinex","BTCUSD",1752478548571,0.34524791,122480.0,122470.0,0.36723005]
["bitfinex","BTCUSD",1752478548792,0.34524838,122480.0,122470.0,0.20897048]
["bitfinex","BTCUSD",1752478549011,0.34524838,122480.0,122470.0,0.3508604]
["bitfinex","BTCUSD",1752478549390,0.34524838,122480.0,122470.0,0.23346519]
["bitfinex","BTCUSD",1752478549586,0.33708392,122480.0,122470.0,0.35902519]
["bitfinex","BTCUSD",1752478549991,0.33708385,122480.0,122470.0,0.35902519]
["bitfinex","BTCUSD",1752478550196,0.00916406,122480.0,122470.0,0.35902519]
["bitfinex","BTCUSD",1752478550393,0.33708385,122480.0,122470.0,0.35902519]
["bitfinex","BTCUSD",1752478550697,0.01732825,122480.0,122470.0,0.35902519]
["bitfinex","BTCUSD",1752478550875,0.01732825,122480.0,122470.0,0.23346519]
["bitfinex","BTCUSD",1752478551071,0.02549251,122480.0,122470.0,0.35902519]
["bitfinex","BTCUSD",1752478551282,0.0336569,122480.0,122470.0,0.35902519]
["bitfinex","BTCUSD",1752478551464,0.001,122480.0,122470.0,0.35906519]
["bitfinex","BTCUSD",1752478551669,0.001,122480.0,122470.0,0.63865072]
["bitfinex","BTCUSD",1752478551913,0.001,122480.0,122470.0,0.76425072]
["bitfinex","BTCUSD",1752478552083,0.001,122480.0,122470.0,0.44449512]
["bitfinex","BTCUSD",1752478552632,0.001,122480.0,122470.0,0.76421072]
["bitfinex","BTCUSD",1752478552839,0.001,122480.0,122470.0,0.44445512]
["bitfinex","BTCUSD",1752478553612,0.001,122480.0,122470.0,0.31889512]
["bitfinex","BTCUSD",1752478553817,0.001,122480.0,122470.0,0.44445512]
["bitfinex","BTCUSD",1752478554061,0.34435791,122490.0,122480.0,0.02449299]
["bitfinex","BTCUSD",1752478554261,0.34435791,122490.0,122480.0,0.34920495]
["bitfinex","BTCUSD",1752478554483,0.34435784,122490.0,122480.0,0.22368495]
["bitfinex","BTCUSD",1752478554688,0.34435784,122490.0,122480.0,0.34920495]
["bitfinex","BTCUSD",1752478554889,0.34435791,122490.0,122480.0,0.34920495]
["bitfinex","BTCUSD",1752478555106,0.34435784,122490.0,122480.0,0.22368495]
["bitfinex","BTCUSD",1752478555324,0.34484784,122490.0,122480.0,0.20838495]
["bitfinex","BTCUSD",1752478555455,0.34584784,122490.0,122480.0,0.33390495]
["bitfinex","BTCUSD",1752478555861,0.02609224,122490.0,122480.0,0.33390495]
["bitfinex","BTCUSD",1752478556057,0.34584784,122490.0,122480.0,0.34910495]
["bitfinex","BTCUSD",1752478557064,0.34584784,122490.0,122480.0,0.22358495]
["bitfinex","BTCUSD",1752478557251,0.35401157,122490.0,122480.0,0.34910495]
["bitfinex","BTCUSD",1752478557443,0.34584784,122490.0,122480.0,0.34910495]
["bitfinex","BTCUSD",1752478557804,0.33768425,122490.0,122480.0,0.34910495]
["bitfinex","BTCUSD",1752478558009,0.34584791,122490.0,122480.0,0.34902495]
["bitfinex","BTCUSD",1752478558907,0.34584791,122490.0,122480.0,0.22358495]
["bitfinex","BTCUSD",1752478559103,0.33768425,122490.0,122480.0,0.34902495]
["bitfinex","BTCUSD",1752478559308,0.34584784,122490.0,122480.0,0.34902495]
["bitfinex","BTCUSD",1752478559461,0.35401157,122490.0,122480.0,0.33382495]
["bitfinex","BTCUSD",1752478559785,0.34584784,122490.0,122480.0,0.33382495]
["bitfinex","BTCUSD",1752478560010,0.34584791,122490.0,122480.0,0.33382495]
["bitfinex","BTCUSD",1752478560412,0.34584784,122490.0,122480.0,0.33378495]
["bitfinex","BTCUSD",1752478560614,0.52545399,122490.0,122480.0,0.18264068]
["bitfinex","BTCUSD",1752478560855,0.51729013,122490.0,122480.0,0.18778495]
["bitfinex","BTCUSD",1752478561046,0.52545392,122490.0,122480.0,0.33338495]
["bitfinex","BTCUSD",1752478561253,0.33768425,122490.0,122480.0,0.20798501]
["bitfinex","BTCUSD",1752478561457,0.33719425,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478561712,0.02560224,122490.0,122480.0,0.23114914]
["bitfinex","BTCUSD",1752478561912,0.02560224,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478562114,0.34535784,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478562497,0.34535784,122490.0,122480.0,0.23114914]
["bitfinex","BTCUSD",1752478562735,0.35352151,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478562915,0.35352144,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478563062,0.34535778,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478563652,0.35352144,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478563908,0.35352144,122490.0,122480.0,0.34838501]
["bitfinex","BTCUSD",1752478564115,0.33719425,122490.0,122480.0,0.21614914]
["bitfinex","BTCUSD",1752478564337,0.34535784,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478564473,0.3535215,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478564824,0.33719425,122490.0,122480.0,0.35654914]
["bitfinex","BTCUSD",1752478569396,0.001,122490.0,122480.0,0.35642914]
["bitfinex","BTCUSD",1752478570019,0.001,122490.0,122480.0,0.63633467]
["bitfinex","BTCUSD",1752478570231,0.001,122490.0,122480.0,0.44181907]
["bitfinex","BTCUSD",1752478570444,0.001,122490.0,122480.0,0.31657907]
["bitfinex","BTCUSD",1752478570854,0.001,122490.0,122480.0,0.44181907]
["bitfinex","BTCUSD",1752478571057,0.54575417,122500.0,122490.0,0.21886961]
["bitfinex","BTCUSD",1752478571255,0.54575417,122500.0,122490.0,0.30947954]
["bitfinex","BTCUSD",1752478571632,0.54575417,122500.0,122490.0,0.43471954]
["bitfinex","BTCUSD",1752478571971,0.54575417,122500.0,122490.0,0.43467954]
["bitfinex","BTCUSD",1752478572138,0.54675417,122500.0,122490.0,0.43467954]
["bitfinex","BTCUSD",1752478572724,0.54675417,122500.0,122490.0,0.43977775]
["bitfinex","BTCUSD",1752478573925,0.54675417,122500.0,122490.0,0.43977772]
["bitfinex","BTCUSD",1752478574391,0.54675417,122500.0,122490.0,0.43467954]
["bitfinex","BTCUSD",1752478574596,0.54675417,122500.0,122490.0,0.31457772]
["bitfinex","BTCUSD",1752478574739,0.54675417,122500.0,122490.0,0.43973772]
["bitfinex","BTCUSD",1752478575652,0.54675417,122500.0,122490.0,0.31457772]
["bitfinex","BTCUSD",1752478575850,0.54675417,122500.0,122490.0,0.43989772]
["bitfinex","BTCUSD",1752478576261,0.54675417,122500.0,122490.0,0.31457772]
["bitfinex","BTCUSD",1752478576502,0.54675417,122500.0,122490.0,0.43985772]
["bitfinex","BTCUSD",1752478578168,0.54675417,122500.0,122490.0,0.63433332]
["bitfinex","BTCUSD",1752478578567,0.54675417,122500.0,122490.0,0.75961332]
["bitfinex","BTCUSD",1752478578893,0.54675417,122500.0,122490.0,1.09961332]
["bitfinex","BTCUSD",1752478579703,0.54675417,122500.0,122490.0,1.11419417]
["bitfinex","BTCUSD",1752478579924,0.54575417,122500.0,122490.0,1.11419417]
["bitfinex","BTCUSD",1752478580136,0.54575417,122500.0,122490.0,0.79443857]
["bitfinex","BTCUSD",1752478580361,0.54575417,122500.0,122490.0,1.11415417]
["bitfinex","BTCUSD",1752478580604,0.54575417,122500.0,122490.0,1.11515417]
["bitfinex","BTCUSD",1752478581968,0.54575417,122500.0,122490.0,1.11687106]
["bitfinex","BTCUSD",1752478582601,0.54575417,122500.0,122490.0,0.98649288]
["bitfinex","BTCUSD",1752478582815,0.53596738,122500.0,122490.0,1.11683017]
["bitfinex","BTCUSD",1752478583238,0.53596738,122500.0,122490.0,1.11783017]
["bitfinex","BTCUSD",1752478583643,0.53596738,122500.0,122490.0,0.99259017]
["bitfinex","BTCUSD",1752478583856,0.53596738,122500.0,122490.0,1.11779017]
["bitfinex","BTCUSD",1752478585717,0.53596738,122500.0,122490.0,1.1260728]
["bitfinex","BTCUSD",1752478585939,0.53596738,122500.0,122490.0,1.0008728]
["bitfinex","BTCUSD",1752478586152,0.53596738,122500.0,122490.0,1.1260328]
["bitfinex","BTCUSD",1752478589425,0.53591841,122500.0,122490.0,1.1260328]
["bitfinex","BTCUSD",1752478590033,0.10717813,122500.0,122490.0,1.2692228]
["bitfinex","BTCUSD",1752478590256,0.0002,122510.0,122500.0,0.18775427]
["bitfinex","BTCUSD",1752478590464,0.0002,122510.0,122500.0,0.88208709]
["bitfinex","BTCUSD",1752478590619,0.0002,122510.0,122500.0,0.63491709]
["bitfinex","BTCUSD",1752478590833,0.0002,122510.0,122500.0,0.76003709]
["bitfinex","BTCUSD",1752478591455,0.0002,122510.0,122500.0,0.76053662]
["bitfinex","BTCUSD",1752478591862,0.5996298,122550.0,122500.0,0.76053662]
["bitfinex","BTCUSD",1752478591863,0.02447453,122570.0,122560.0,0.0154]
["bitfinex","BTCUSD",1752478592058,0.32791333,122580.0,122570.0,0.17133053]
["bitfinex","BTCUSD",1752478592266,0.16316994,122590.0,122570.0,0.32304345]
["bitfinex","BTCUSD",1752478592383,0.16316773,122610.0,122600.0,0.00815654]
["bitfinex","BTCUSD",1752478592384,0.01631161,122610.0,122600.0,0.00815654]
["bitfinex","BTCUSD",1752478592583,0.00815534,122610.0,122600.0,0.19067121]
["bitfinex","BTCUSD",1752478592792,0.18758611,122610.0,122600.0,0.18760982]
["bitfinex","BTCUSD",1752478593174,0.73606568,122620.0,122610.0,0.01631174]
["bitfinex","BTCUSD",1752478593382,0.18768843,122610.0,122600.0,0.00049953]
["bitfinex","BTCUSD",1752478593538,0.48918583,122610.0,122600.0,0.00049953]
["bitfinex","BTCUSD",1752478594142,0.16943023,122610.0,122600.0,0.00049953]
["bitfinex","BTCUSD",1752478594349,0.50734137,122610.0,122600.0,0.00049953]
["bitfinex","BTCUSD",1752478594581,0.49918543,122610.0,122600.0,0.17994454]
["bitfinex","BTCUSD",1752478594784,0.50734171,122610.0,122600.0,0.00049953]
["bitfinex","BTCUSD",1752478594950,0.50734171,122610.0,122600.0,0.13373613]
["bitfinex","BTCUSD",1752478595155,0.3360666,122610.0,122600.0,0.16363166]
["bitfinex","BTCUSD",1752478595501,0.51134117,122610.0,122600.0,0.188101]
["bitfinex","BTCUSD",1752478595703,0.004,122610.0,122600.0,0.22511114]
["bitfinex","BTCUSD",1752478595908,0.02031088,122610.0,122600.0,0.35834728]
["bitfinex","BTCUSD",1752478596108,0.02031088,122610.0,122600.0,0.35019114]
["bitfinex","BTCUSD",1752478596310,0.34822208,122610.0,122600.0,0.14648953]
["bitfinex","BTCUSD",1752478596511,0.34822208,122610.0,122600.0,0.14444953]
["bitfinex","BTCUSD",1752478596754,0.33191094,122610.0,122600.0,0.14444953]
["bitfinex","BTCUSD",1752478596962,0.34006641,122610.0,122600.0,0.14444953]
["bitfinex","BTCUSD",1752478597168,0.50318524,122610.0,122600.0,0.01936953]
["bitfinex","BTCUSD",1752478597379,0.004,122610.0,122600.0,0.27812806]
["bitfinex","BTCUSD",1752478597584,0.004,122610.0,122600.0,0.24691946]
["bitfinex","BTCUSD",1752478597585,0.16711883,122610.0,122600.0,0.24691946]
["bitfinex","BTCUSD",1752478597977,0.16711883,122610.0,122600.0,0.255076]
["bitfinex","BTCUSD",1752478598330,0.16711883,122610.0,122600.0,0.42636447]
["bitfinex","BTCUSD",1752478598532,0.16711883,122610.0,122600.0,0.24691946]
["bitfinex","BTCUSD",1752478599083,0.16711883,122610.0,122600.0,0.26323247]
["bitfinex","BTCUSD",1752478599324,0.004,122610.0,122600.0,0.43452094]
["bitfinex","BTCUSD",1752478599580,0.16711883,122610.0,122600.0,0.24691946]
["bitfinex","BTCUSD",1752478599753,0.16711883,122610.0,122600.0,0.42636453]
["bitfinex","BTCUSD",1752478599961,0.004,122610.0,122600.0,0.30944087]
["bitfinex","BTCUSD",1752478600162,0.004,122610.0,122600.0,0.44303707]
["bitfinex","BTCUSD",1752478600392,0.90426033,122640.0,122620.0,0.18756189]
["bitfinex","BTCUSD",1752478600393,0.00111457,122640.0,122620.0,0.18756189]
["bitfinex","BTCUSD",1752478600610,0.1880865,122670.0,122660.0,0.20370938]
["bitfinex","BTCUSD",1752478600611,0.025,122670.0,122660.0,0.20370938]
["bitfinex","BTCUSD",1752478600819,0.19810494,122700.0,122690.0,0.04704085]
["bitfinex","BTCUSD",1752478601033,0.0351,122700.0,122690.0,0.6428399]
["bitfinex","BTCUSD",1752478601241,0.0351,122700.0,122690.0,0.77667502]
["bitfinex","BTCUSD",1752478601451,0.53415422,122700.0,122690.0,0.10487993]
["bitfinex","BTCUSD",1752478601678,0.54173479,122700.0,122690.0,0.0163]
["bitfinex","BTCUSD",1752478601919,0.19561375,122690.0,122680.0,0.00315]
["bitfinex","BTCUSD",1752478602125,0.17934247,122670.0,122660.0,0.00171451]
["bitfinex","BTCUSD",1752478602336,0.17934241,122670.0,122660.0,0.00171451]
["bitfinex","BTCUSD",1752478602543,0.49909807,122670.0,122660.0,0.00171451]
["bitfinex","BTCUSD",1752478602752,0.50226807,122670.0,122660.0,0.00221404]
["bitfinex","BTCUSD",1752478602955,0.944298,122670.0,122660.0,0.00221404]
["bitfinex","BTCUSD",1752478603179,0.93601654,122670.0,122660.0,0.00221404]
["bitfinex","BTCUSD",1752478603384,0.16302575,122680.0,122660.0,0.25884865]
["bitfinex","BTCUSD",1752478603593,0.50957332,122700.0,122690.0,0.17116302]
["bitfinex","BTCUSD",1752478603594,0.0351,122700.0,122690.0,0.17116302]
["bitfinex","BTCUSD",1752478603810,0.0351,122700.0,122690.0,0.4325843]
["bitfinex","BTCUSD",1752478604019,0.0351,122700.0,122690.0,0.3061843]
["bitfinex","BTCUSD",1752478604224,0.0351,122700.0,122690.0,0.4327443]
["bitfinex","BTCUSD",1752478604430,0.0351,122700.0,122690.0,0.4477443]
["bitfinex","BTCUSD",1752478604636,0.0351,122700.0,122690.0,0.29164345]
["bitfinex","BTCUSD",1752478604870,0.0351,122700.0,122690.0,0.41824345]
["bitfinex","BTCUSD",1752478605071,0.0351,122700.0,122690.0,0.42120345]
["bitfinex","BTCUSD",1752478605296,0.0351,122700.0,122690.0,0.29664345]
["bitfinex","BTCUSD",1752478605969,0.0351,122700.0,122690.0,0.70460614]
["bitfinex","BTCUSD",1752478606178,0.0351,122700.0,122690.0,1.04460614]
["bitfinex","BTCUSD",1752478606378,0.0351,122700.0,122690.0,1.17132614]
["bitfinex","BTCUSD",1752478606808,0.00171121,122720.0,122710.0,0.57397382]
["bitfinex","BTCUSD",1752478607067,0.00171121,122720.0,122710.0,0.6291629]
["bitfinex","BTCUSD",1752478607273,0.00171121,122720.0,122710.0,0.2915129]
["bitfinex","BTCUSD",1752478607463,0.00171121,122720.0,122710.0,0.30605375]
["bitfinex","BTCUSD",1752478607894,0.00171121,122720.0,122710.0,0.64605375]
["bitfinex","BTCUSD",1752478608046,0.00171121,122720.0,122710.0,0.77375328]
["bitfinex","BTCUSD",1752478608249,0.00171121,122720.0,122710.0,0.64655328]
["bitfinex","BTCUSD",1752478608460,0.00171121,122720.0,122710.0,0.97302742]
["bitfinex","BTCUSD",1752478608817,0.00171121,122720.0,122710.0,0.97602742]
["bitfinex","BTCUSD",1752478609023,0.00171121,122720.0,122710.0,0.66455328]
["bitfinex","BTCUSD",1752478609230,0.00171121,122720.0,122710.0,0.64955328]
["bitfinex","BTCUSD",1752478609445,0.00171121,122720.0,122710.0,0.61951243]
["bitfinex","BTCUSD",1752478609446,0.31318535,122720.0,122710.0,0.61951243]
["bitfinex","BTCUSD",1752478609667,0.31318535,122720.0,122710.0,0.61636243]
["bitfinex","BTCUSD",1752478609873,0.31318535,122720.0,122710.0,0.74675243]
["bitfinex","BTCUSD",1752478610087,0.31318535,122720.0,122710.0,0.61951243]
["bitfinex","BTCUSD",1752478610313,0.50875114,122720.0,122710.0,0.00349953]
["bitfinex","BTCUSD",1752478610518,0.49562489,122720.0,122710.0,0.00849953]
["bitfinex","BTCUSD",1752478610767,0.88747653,122720.0,122710.0,0.13569953]
["bitfinex","BTCUSD",1752478611176,0.88747653,122720.0,122710.0,0.00849953]
["bitfinex","BTCUSD",1752478611417,0.8843806,122720.0,122710.0,0.00849953]
["bitfinex","BTCUSD",1752478611595,0.9160806,122720.0,122710.0,0.00049953]
["bitfinex","BTCUSD",1752478611742,1.0433606,122720.0,122710.0,0.00049953]
["bitfinex","BTCUSD",1752478611947,1.5060806,122720.0,122710.0,0.00349953]
["bitfinex","BTCUSD",1752478612196,0.0163029,122670.0,122660.0,0.16476684]
["bitfinex","BTCUSD",1752478612395,0.0163029,122670.0,122660.0,0.28025347]
["bitfinex","BTCUSD",1752478612396,0.31147414,122670.0,122660.0,0.28025347]
["bitfinex","BTCUSD",1752478612598,0.51028978,122670.0,122660.0,0.07387665]
["bitfinex","BTCUSD",1752478612804,0.84968688,122670.0,122660.0,0.00222182]
["bitfinex","BTCUSD",1752478613699,0.93511681,122670.0,122660.0,0.00222182]
["bitfinex","BTCUSD",1752478613908,0.49086049,122640.0,122630.0,0.10072354]
["bitfinex","BTCUSD",1752478614123,0.00815481,122620.0,122610.0,0.18758073]
["bitfinex","BTCUSD",1752478614334,0.33593903,122620.0,122610.0,0.18758073]
["bitfinex","BTCUSD",1752478614534,0.34409416,122620.0,122610.0,0.18502662]
["bitfinex","BTCUSD",1752478614774,0.3440941,122620.0,122610.0,0.19318267]
["bitfinex","BTCUSD",1752478614977,0.50719962,122620.0,122610.0,0.29917763]
["bitfinex","BTCUSD",1752478615187,0.51036962,122620.0,122610.0,0.00050771]
["bitfinex","BTCUSD",1752478615397,0.31464414,122620.0,122610.0,0.18809376]
["bitfinex","BTCUSD",1752478615599,0.34409423,122620.0,122610.0,0.32058752]
["bitfinex","BTCUSD",1752478615819,0.34409423,122620.0,122610.0,0.32058765]
["bitfinex","BTCUSD",1752478616025,0.00815474,122620.0,122610.0,0.32054718]
["bitfinex","BTCUSD",1752478616229,0.18757034,122620.0,122610.0,0.01375741]
["bitfinex","BTCUSD",1752478616440,0.4859048,122620.0,122610.0,0.00560147]
["bitfinex","BTCUSD",1752478616654,0.47774966,122620.0,122610.0,0.00560147]
["bitfinex","BTCUSD",1752478616856,0.19454487,122600.0,122590.0,0.10072354]
["bitfinex","BTCUSD",1752478617074,0.19454487,122600.0,122580.0,0.14559876]
["bitfinex","BTCUSD",1752478617075,0.19457415,122580.0,122570.0,0.14559876]
["bitfinex","BTCUSD",1752478617296,0.66315599,122590.0,122580.0,0.17947389]
["bitfinex","BTCUSD",1752478617297,0.02447079,122590.0,122580.0,0.17947389]
["bitfinex","BTCUSD",1752478617496,0.19077161,122600.0,122590.0,0.0163144]
["bitfinex","BTCUSD",1752478617725,0.18761623,122590.0,122580.0,0.17131662]
["bitfinex","BTCUSD",1752478617932,0.0081574,122580.0,122570.0,0.18762307]
["bitfinex","BTCUSD",1752478618168,0.71863107,122590.0,122580.0,0.19578941]
["bitfinex","BTCUSD",1752478618434,0.41631366,122590.0,122580.0,0.19578941]
["bitfinex","BTCUSD",1752478618650,0.16309222,122630.0,122610.0,0.00815587]
["bitfinex","BTCUSD",1752478618868,0.01630954,122620.0,122610.0,0.18758531]
["bitfinex","BTCUSD",1752478619089,0.01630954,122620.0,122610.0,0.1712747]
["bitfinex","BTCUSD",1752478619090,0.8908898,122620.0,122610.0,0.1712747]
["bitfinex","BTCUSD",1752478619321,0.33593942,122620.0,122610.0,0.19574164]
["bitfinex","BTCUSD",1752478619539,0.33593942,122620.0,122610.0,0.1794305]
["bitfinex","BTCUSD",1752478619742,0.49089,122620.0,122610.0,0.00815587]
["bitfinex","BTCUSD",1752478619971,0.49089,122620.0,122610.0,0.14437964]
["bitfinex","BTCUSD",1752478620389,0.01630768,122640.0,122620.0,0.17126039]
["bitfinex","BTCUSD",1752478620595,0.17938661,122640.0,122630.0,0.13567454]
["bitfinex","BTCUSD",1752478620773,0.17124714,122630.0,122610.0,0.1727822]
["bitfinex","BTCUSD",1752478621041,0.34409376,122620.0,122610.0,0.1727826]
["bitfinex","BTCUSD",1752478621241,0.33593889,122620.0,122610.0,0.18909421]
["bitfinex","BTCUSD",1752478621441,0.49904494,122620.0,122610.0,0.00050803]
["bitfinex","BTCUSD",1752478621594,0.33593942,122620.0,122610.0,0.3075784]
["bitfinex","BTCUSD",1752478621770,0.49089,122620.0,122610.0,0.00050803]
["bitfinex","BTCUSD",1752478621971,0.49089,122620.0,122610.0,0.0086639]
["bitfinex","BTCUSD",1752478622363,0.49089,122620.0,122610.0,0.1363039]
["bitfinex","BTCUSD",1752478622515,0.17941586,122620.0,122610.0,0.02497544]
["bitfinex","BTCUSD",1752478622721,0.01730954,122620.0,122610.0,0.20440541]
["bitfinex","BTCUSD",1752478622916,0.01730954,122620.0,122610.0,0.33200541]
["bitfinex","BTCUSD",1752478623322,0.00915467,122620.0,122610.0,0.33200554]
["bitfinex","BTCUSD",1752478623489,0.00915467,122620.0,122610.0,0.33196514]
["bitfinex","BTCUSD",1752478623845,0.001,122620.0,122610.0,0.33511514]
["bitfinex","BTCUSD",1752478624470,0.001,122620.0,122610.0,0.33507514]
["bitfinex","BTCUSD",1752478624662,0.001,122620.0,122610.0,0.42050507]
["bitfinex","BTCUSD",1752478625342,0.00915467,122620.0,122610.0,0.42050507]
["bitfinex","BTCUSD",1752478625552,0.02546435,122620.0,122610.0,0.42046507]
["bitfinex","BTCUSD",1752478625968,0.02546428,122620.0,122610.0,0.42046507]
["bitfinex","BTCUSD",1752478626184,0.001,122620.0,122610.0,0.42046507]
["bitfinex","BTCUSD",1752478626395,0.18857034,122620.0,122610.0,0.08593796]
["bitfinex","BTCUSD",1752478626566,0.50819975,122620.0,122610.0,0.29922246]
["bitfinex","BTCUSD",1752478626770,0.50004501,122620.0,122610.0,0.3073784]
["bitfinex","BTCUSD",1752478626977,0.49189007,122620.0,122610.0,0.3073784]
["bitfinex","BTCUSD",1752478627185,0.48373493,122620.0,122610.0,0.58672686]
["bitfinex","BTCUSD",1752478627392,0.00915507,122620.0,122610.0,0.48679413]
["bitfinex","BTCUSD",1752478627598,0.04177495,122620.0,122610.0,0.6223496]
["bitfinex","BTCUSD",1752478627807,0.49189,122620.0,122610.0,0.42356803]
["bitfinex","BTCUSD",1752478628226,0.48373486,122620.0,122610.0,0.29620803]
["bitfinex","BTCUSD",1752478628430,0.56608256,122620.0,122610.0,0.29620803]
["bitfinex","BTCUSD",1752478628641,0.56608256,122620.0,122610.0,0.42364803]
["bitfinex","BTCUSD",1752478628849,0.56608256,122620.0,122590.0,0.14559876]
["bitfinex","BTCUSD",1752478628850,1.44672663,122620.0,122590.0,0.14559876]
["bitfinex","BTCUSD",1752478629054,0.17945898,122590.0,122580.0,0.47516844]
["bitfinex","BTCUSD",1752478629265,0.01631354,122590.0,122580.0,0.30690844]
["bitfinex","BTCUSD",1752478629483,0.01631354,122590.0,122580.0,0.31557471]
["bitfinex","BTCUSD",1752478629484,0.33594481,122590.0,122580.0,0.31557471]
["bitfinex","BTCUSD",1752478629691,0.48488671,122590.0,122580.0,0.0005086]
["bitfinex","BTCUSD",1752478629933,0.48277671,122590.0,122580.0,0.0005086]
["bitfinex","BTCUSD",1752478630107,0.48488671,122590.0,122580.0,0.0005086]
["bitfinex","BTCUSD",1752478630521,0.49998671,122590.0,122580.0,0.0005086]
["bitfinex","BTCUSD",1752478630730,0.49998671,122590.0,122580.0,0.1279486]
["bitfinex","BTCUSD",1752478630940,0.49998671,122590.0,122580.0,0.0005086]
["bitfinex","BTCUSD",1752478631179,0.94061664,122590.0,122580.0,0.0005086]
["bitfinex","BTCUSD",1752478631364,0.20331655,122580.0,122570.0,0.12744]
["bitfinex","BTCUSD",1752478631591,0.17135842,122550.0,122540.0,0.00050907]
["bitfinex","BTCUSD",1752478631793,0.49099236,122550.0,122540.0,0.00050907]
["bitfinex","BTCUSD",1752478632231,0.49099236,122550.0,122540.0,0.12810907]
["bitfinex","BTCUSD",1752478632473,0.8203765,122550.0,122540.0,0.00050907]
["bitfinex","BTCUSD",1752478632687,0.49310236,122550.0,122540.0,0.00050907]
["bitfinex","BTCUSD",1752478633112,0.49310236,122550.0,122540.0,0.12814907]
["bitfinex","BTCUSD",1752478633337,0.49310236,122550.0,122540.0,0.00050907]
["bitfinex","BTCUSD",1752478633781,0.49099236,122550.0,122540.0,0.12814907]
["bitfinex","BTCUSD",1752478633991,0.49310236,122550.0,122540.0,0.00050907]
["bitfinex","BTCUSD",1752478634204,0.17130332,122560.0,122540.0,0.18004208]
["bitfinex","BTCUSD",1752478634415,0.42447845,122550.0,122540.0,0.18820254]
["bitfinex","BTCUSD",1752478634636,0.90931154,122550.0,122540.0,0.30768221]
["bitfinex","BTCUSD",1752478634842,0.89299242,122550.0,122540.0,0.12814907]
["bitfinex","BTCUSD",1752478635046,0.89299242,122550.0,122540.0,0.00050907]
["bitfinex","BTCUSD",1752478635258,0.89099242,122550.0,122540.0,0.30764214]
["bitfinex","BTCUSD",1752478635474,0.89099242,122550.0,122540.0,0.12810907]
["bitfinex","BTCUSD",1752478635680,0.89199242,122550.0,122540.0,0.12810907]
["bitfinex","BTCUSD",1752478635899,0.88383269,122550.0,122540.0,0.0086696]
["bitfinex","BTCUSD",1752478636112,0.88383269,122550.0,122540.0,0.14443006]
["bitfinex","BTCUSD",1752478636332,0.001,122550.0,122540.0,0.28683261]
["bitfinex","BTCUSD",1752478636565,0.017319,122550.0,122540.0,0.41239253]
["bitfinex","BTCUSD",1752478636766,0.49199249,122550.0,122540.0,0.00050907]
["bitfinex","BTCUSD",1752478637000,0.49199249,122550.0,122540.0,0.17188154]
["bitfinex","BTCUSD",1752478637222,0.001,122550.0,122540.0,1.01663699]
["bitfinex","BTCUSD",1752478637432,0.00815654,122600.0,122580.0,0.17947005]
["bitfinex","BTCUSD",1752478637433,0.02446954,122600.0,122580.0,0.17947005]
["bitfinex","BTCUSD",1752478637712,0.0326184,122610.0,122600.0,0.17944513]
["bitfinex","BTCUSD",1752478637934,0.024463,122610.0,122600.0,0.19575761]
["bitfinex","BTCUSD",1752478638138,0.04077414,122610.0,122600.0,0.19575761]
["bitfinex","BTCUSD",1752478638348,0.03261834,122610.0,122600.0,0.19575761]
["bitfinex","BTCUSD",1752478638564,0.024463,122610.0,122600.0,0.28418754]
["bitfinex","BTCUSD",1752478638769,0.024463,122610.0,122600.0,0.28469661]
["bitfinex","BTCUSD",1752478639602,0.03261981,122620.0,122610.0,0.18758605]
["bitfinex","BTCUSD",1752478639825,0.03261981,122620.0,122610.0,0.44350605]
["bitfinex","BTCUSD",1752478640029,0.01631121,122610.0,122600.0,0.1717978]
["bitfinex","BTCUSD",1752478640245,0.00815534,122610.0,122600.0,0.32718682]
["bitfinex","BTCUSD",1752478640460,0.02446662,122610.0,122600.0,0.32418682]
["bitfinex","BTCUSD",1752478640668,0.02446655,122610.0,122600.0,0.32418682]
["bitfinex","BTCUSD",1752478640873,0.01631088,122610.0,122600.0,0.32718682]
["bitfinex","BTCUSD",1752478641078,0.00815534,122610.0,122600.0,0.32718682]
["bitfinex","BTCUSD",1752478641291,0.03262249,122610.0,122600.0,0.19626682]
["bitfinex","BTCUSD",1752478641487,0.04077843,122610.0,122600.0,0.19626695]
["bitfinex","BTCUSD",1752478641692,0.01631088,122610.0,122600.0,0.33230309]
["bitfinex","BTCUSD",1752478641913,0.02446662,122610.0,122600.0,0.33230309]
["bitfinex","BTCUSD",1752478642133,0.02446662,122610.0,122600.0,0.32614695]
["bitfinex","BTCUSD",1752478642358,0.03262242,122610.0,122600.0,0.33230309]
["bitfinex","BTCUSD",1752478642819,0.02446655,122610.0,122600.0,0.20742309]
["bitfinex","BTCUSD",1752478643049,0.03262235,122610.0,122600.0,0.33522309]
["bitfinex","BTCUSD",1752478643273,0.03262235,122610.0,122600.0,0.33222309]
["bitfinex","BTCUSD",1752478643500,0.59786057,122630.0,122610.0,0.18758585]
["bitfinex","BTCUSD",1752478643714,0.01630862,122630.0,122620.0,0.17126079]
["bitfinex","BTCUSD",1752478643951,0.01631001,122620.0,122610.0,0.25154876]
["bitfinex","BTCUSD",1752478644174,0.01631001,122620.0,122610.0,0.26486017]
["bitfinex","BTCUSD",1752478644175,0.01630994,122620.0,122610.0,0.26486017]
["bitfinex","BTCUSD",1752478644384,0.02446508,122620.0,122610.0,0.30719064]
["bitfinex","BTCUSD",1752478644592,0.02446508,122620.0,122600.0,0.18395381]
["bitfinex","BTCUSD",1752478644593,0.01631101,122610.0,122600.0,0.18395381]
["bitfinex","BTCUSD",1752478644798,0.02446701,122610.0,122600.0,0.17995408]
["bitfinex","BTCUSD",1752478645009,0.02446701,122610.0,122600.0,0.00050907]
["bitfinex","BTCUSD",1752478645010,0.19574178,122610.0,122600.0,0.00050907]
["bitfinex","BTCUSD",1752478645250,0.61614662,122610.0,122600.0,0.00050907]
["bitfinex","BTCUSD",1752478645454,0.61614662,122610.0,122600.0,0.12834907]
["bitfinex","BTCUSD",1752478645656,0.16310552,122620.0,122610.0,0.17127477]
["bitfinex","BTCUSD",1752478645863,0.17941573,122620.0,122610.0,0.17943051]
["bitfinex","BTCUSD",1752478646092,0.16309222,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1752478646304,0.57940124,122630.0,122620.0,0.17941599]
["bitfinex","BTCUSD",1752478646509,0.57940124,122630.0,122620.0,0.18757113]
["bitfinex","BTCUSD",1752478646719,0.57940124,122630.0,122620.0,0.00815527]
["bitfinex","BTCUSD",1752478646901,0.57940124,122630.0,122620.0,0.29906079]
["bitfinex","BTCUSD",1752478647108,0.41630862,122630.0,122620.0,0.30721586]
["bitfinex","BTCUSD",1752478647317,0.58755545,122630.0,122620.0,0.30717599]
["bitfinex","BTCUSD",1752478647539,0.40815421,122630.0,122620.0,0.17941599]
["bitfinex","BTCUSD",1752478647763,0.4326171,122630.0,122620.0,0.31533106]
["bitfinex","BTCUSD",1752478647948,0.58755531,122630.0,122620.0,0.18757106]
["bitfinex","BTCUSD",1752478648154,0.01631008,122620.0,122610.0,0.18243023]
["bitfinex","BTCUSD",1752478648354,0.02446495,122620.0,122610.0,0.28417157]
["bitfinex","BTCUSD",1752478648558,0.01630981,122620.0,122610.0,0.29232738]
["bitfinex","BTCUSD",1752478648768,0.03262002,122620.0,122610.0,0.41704738]
["bitfinex","BTCUSD",1752478649178,0.03262002,122620.0,122610.0,0.41700738]
["bitfinex","BTCUSD",1752478649757,0.02446488,122620.0,122610.0,0.28932738]
["bitfinex","BTCUSD",1752478649980,0.01630981,122620.0,122610.0,0.42000738]
["bitfinex","BTCUSD",1752478650182,0.02446488,122620.0,122610.0,0.29232738]
["bitfinex","BTCUSD",1752478650365,0.02446488,122620.0,122610.0,0.41996738]
["bitfinex","BTCUSD",1752478650366,0.02446495,122620.0,122610.0,0.41996738]
["bitfinex","BTCUSD",1752478650737,0.02446495,122620.0,122610.0,0.71566738]
["bitfinex","BTCUSD",1752478650947,0.19572554,122620.0,122610.0,0.2957]
["bitfinex","BTCUSD",1752478651124,0.61418178,122620.0,122610.0,0.2957]
["bitfinex","BTCUSD",1752478651374,0.01630968,122620.0,122610.0,0.48328584]
["bitfinex","BTCUSD",1752478651600,0.03261989,122620.0,122610.0,0.57171584]
["bitfinex","BTCUSD",1752478651809,0.61418204,122620.0,122610.0,0.2957]
["bitfinex","BTCUSD",1752478652012,0.68257974,122620.0,122610.0,0.2957]
["bitfinex","BTCUSD",1752478652215,0.69887974,122620.0,122610.0,0.2957]
["bitfinex","BTCUSD",1752478652423,0.69887974,122620.0,122610.0,0.42346]
["bitfinex","BTCUSD",1752478653290,0.69887974,122620.0,122610.0,0.2957]
["bitfinex","BTCUSD",1752478653503,0.17941599,122620.0,122610.0,0.2957]
["bitfinex","BTCUSD",1752478653713,0.17126079,122620.0,122610.0,0.2957]
["bitfinex","BTCUSD",1752478654033,0.17126079,122620.0,122610.0,0.42342]
["bitfinex","BTCUSD",1752478654238,0.17226079,122620.0,122610.0,0.43157587]
["bitfinex","BTCUSD",1752478654461,0.17226079,122620.0,122610.0,0.42342]
["bitfinex","BTCUSD",1752478654656,0.17226079,122620.0,122610.0,0.59469463]
["bitfinex","BTCUSD",1752478655005,0.17226079,122620.0,122610.0,0.4751303]
["bitfinex","BTCUSD",1752478655198,0.17226079,122620.0,122610.0,0.5946947]
["bitfinex","BTCUSD",1752478655404,0.57226079,122620.0,122610.0,0.6028505]
["bitfinex","BTCUSD",1752478655755,0.57226079,122620.0,122610.0,0.61100624]
["bitfinex","BTCUSD",1752478655958,0.57226079,122620.0,122610.0,0.5946947]
["bitfinex","BTCUSD",1752478656159,0.57226079,122620.0,122610.0,0.60285044]
["bitfinex","BTCUSD",1752478656562,0.02546468,122620.0,122610.0,0.49444165]
["bitfinex","BTCUSD",1752478656775,0.03361969,122620.0,122610.0,0.61392611]
["bitfinex","BTCUSD",1752478657014,0.03361963,122620.0,122610.0,0.63023712]
["bitfinex","BTCUSD",1752478657377,0.02546449,122620.0,122610.0,0.63023712]
["bitfinex","BTCUSD",1752478657577,0.19672515,122620.0,122610.0,0.61392611]
["bitfinex","BTCUSD",1752478657824,0.19572515,122620.0,122610.0,0.61392611]
["bitfinex","BTCUSD",1752478658028,0.19572515,122620.0,122610.0,0.62208165]
["bitfinex","BTCUSD",1752478658189,0.20388035,122620.0,122610.0,0.62208165]
["bitfinex","BTCUSD",1752478658394,0.20388095,122620.0,122610.0,0.62208165]
["bitfinex","BTCUSD",1752478658779,0.20388095,122620.0,122610.0,0.63023725]
["bitfinex","BTCUSD",1752478659005,0.18757113,122620.0,122610.0,0.42334]
["bitfinex","BTCUSD",1752478659216,0.00815501,122620.0,122610.0,0.5946147]
["bitfinex","BTCUSD",1752478659427,0.18757087,122620.0,122610.0,0.6138961]
["bitfinex","BTCUSD",1752478659635,0.49916136,122620.0,122610.0,0.42334]
["bitfinex","BTCUSD",1752478659857,0.18759309,122660.0,122630.0,0.00815414]
["bitfinex","BTCUSD",1752478660076,0.00815294,122650.0,122640.0,0.52482423]
["bitfinex","BTCUSD",1752478660277,0.01630562,122650.0,122640.0,0.51463254]
["bitfinex","BTCUSD",1752478660457,0.00815274,122650.0,122640.0,0.44550997]
["bitfinex","BTCUSD",1752478660709,0.04075836,122660.0,122650.0,0.19567781]
["bitfinex","BTCUSD",1752478660918,0.17939298,122670.0,122660.0,0.17120481]
["bitfinex","BTCUSD",1752478661123,0.00815142,122670.0,122660.0,0.45106139]
["bitfinex","BTCUSD",1752478661331,0.01630163,122680.0,122670.0,0.18749382]
["bitfinex","BTCUSD",1752478661550,0.00815082,122680.0,122670.0,0.18749342]
["bitfinex","BTCUSD",1752478661757,0.19562995,122680.0,122670.0,0.01112195]
["bitfinex","BTCUSD",1752478661958,0.02445491,122670.0,122660.0,0.52069623]
["bitfinex","BTCUSD",1752478662158,0.02445491,122670.0,122660.0,0.52884851]
["bitfinex","BTCUSD",1752478662361,0.03360679,122670.0,122660.0,0.52366623]
["bitfinex","BTCUSD",1752478662565,0.00915148,122670.0,122660.0,0.53181838]
["bitfinex","BTCUSD",1752478662893,0.00815148,122670.0,122660.0,0.53181838]
["bitfinex","BTCUSD",1752478663123,0.02445311,122680.0,122670.0,0.18749422]
["bitfinex","BTCUSD",1752478663346,0.01630156,122680.0,122670.0,0.31814436]
["bitfinex","BTCUSD",1752478663544,0.02445126,122690.0,122680.0,0.17932792]
["bitfinex","BTCUSD",1752478663724,0.03260181,122690.0,122680.0,0.18747886]
["bitfinex","BTCUSD",1752478663953,0.19561455,122690.0,122680.0,0.17932792]
["bitfinex","BTCUSD",1752478664167,0.01630091,122690.0,122680.0,0.1874788]
["bitfinex","BTCUSD",1752478664351,0.01630064,122690.0,122680.0,0.19044874]
["bitfinex","BTCUSD",1752478664551,0.16476095,122720.0,122690.0,0.17116256]
["bitfinex","BTCUSD",1752478664866,0.42444701,122710.0,122700.0,0.32616826]
["bitfinex","BTCUSD",1752478665068,0.42444707,122710.0,122700.0,0.3180187]
["bitfinex","BTCUSD",1752478665430,0.40814883,122710.0,122700.0,0.33431775]
["bitfinex","BTCUSD",1752478665617,0.42444688,122710.0,122700.0,0.33431775]
["bitfinex","BTCUSD",1752478665811,0.42444688,122710.0,122700.0,0.32616826]
["bitfinex","BTCUSD",1752478666106,0.43259604,122710.0,122700.0,0.33482688]
["bitfinex","BTCUSD",1752478666330,0.44074526,122710.0,122700.0,0.32667739]
["bitfinex","BTCUSD",1752478666539,0.44074526,122710.0,122700.0,0.33185695]
["bitfinex","BTCUSD",1752478666753,1.01371296,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478666953,1.03206296,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478667296,1.03206296,122710.0,122700.0,0.12818907]
["bitfinex","BTCUSD",1752478667496,0.63206296,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478667699,0.71749289,122710.0,122700.0,0.12818907]
["bitfinex","BTCUSD",1752478667879,0.71749289,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478668330,0.84525289,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478668532,1.07289289,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478668730,1.08049372,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478669078,1.08249372,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478669283,1.21021372,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478669484,1.08249372,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478669696,1.21121334,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478669881,1.08349334,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478670095,1.21117334,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478670321,1.08349334,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478670513,1.20357289,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478670918,1.07589289,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478671146,1.20353289,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478671370,1.07589289,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478671576,1.20353289,122710.0,122700.0,0.00050907]
["bitfinex","BTCUSD",1752478671785,0.17120468,122660.0,122650.0,0.17121891]
["bitfinex","BTCUSD",1752478671989,0.17935723,122660.0,122650.0,0.17928168]
["bitfinex","BTCUSD",1752478672165,0.17935723,122660.0,122650.0,0.30692188]
["bitfinex","BTCUSD",1752478672365,0.17935723,122660.0,122650.0,0.14385625]
["bitfinex","BTCUSD",1752478672599,0.17935723,122660.0,122650.0,0.00806297]
["bitfinex","BTCUSD",1752478672876,0.17120488,122660.0,122650.0,0.01324618]
["bitfinex","BTCUSD",1752478673105,0.17171643,122660.0,122650.0,0.1711286]
["bitfinex","BTCUSD",1752478673234,0.17171643,122660.0,122650.0,0.14381625]
["bitfinex","BTCUSD",1752478673438,0.17171643,122660.0,122650.0,0.01106297]
["bitfinex","BTCUSD",1752478673674,0.17171643,122660.0,122650.0,0.14166297]
["bitfinex","BTCUSD",1752478674089,0.17171643,122660.0,122650.0,0.01406297]
["bitfinex","BTCUSD",1752478674317,0.17171643,122660.0,122650.0,0.13890297]
["bitfinex","BTCUSD",1752478674472,0.57171643,122660.0,122650.0,0.00806302]
["bitfinex","BTCUSD",1752478674671,0.57171643,122660.0,122650.0,0.13690302]
["bitfinex","BTCUSD",1752478674937,0.55161893,122660.0,122650.0,0.13690302]
["bitfinex","BTCUSD",1752478675125,0.55161893,122660.0,122650.0,0.00906302]
["bitfinex","BTCUSD",1752478675327,0.55161893,122660.0,122650.0,0.13690302]
["bitfinex","BTCUSD",1752478675554,0.55161893,122660.0,122650.0,0.01009302]
["bitfinex","BTCUSD",1752478675727,0.98604748,122660.0,122650.0,0.13793302]
["bitfinex","BTCUSD",1752478676305,0.57986878,122660.0,122650.0,0.00906302]
["bitfinex","BTCUSD",1752478676514,0.57986878,122660.0,122650.0,0.13586302]
["bitfinex","BTCUSD",1752478676752,0.57986878,122660.0,122650.0,0.13886302]
["bitfinex","BTCUSD",1752478677469,0.57986878,122660.0,122650.0,0.31012186]
["bitfinex","BTCUSD",1752478677684,0.57986878,122660.0,122650.0,0.13890302]
["bitfinex","BTCUSD",1752478677897,0.57986878,122660.0,122650.0,0.1470563]
["bitfinex","BTCUSD",1752478678104,0.57986878,122660.0,122650.0,0.15520951]
["bitfinex","BTCUSD",1752478678306,0.57986878,122660.0,122650.0,0.1470563]
["bitfinex","BTCUSD",1752478678449,0.00051155,122660.0,122650.0,0.1791563]
["bitfinex","BTCUSD",1752478678654,0.00815002,122690.0,122680.0,0.18747881]
["bitfinex","BTCUSD",1752478678859,0.17931325,122690.0,122680.0,0.02396302]
["bitfinex","BTCUSD",1752478679102,0.01630078,122690.0,122680.0,0.33105113]
["bitfinex","BTCUSD",1752478679301,0.00815015,122690.0,122680.0,0.34735283]
["bitfinex","BTCUSD",1752478679524,0.00815015,122690.0,122680.0,0.33105113]
["bitfinex","BTCUSD",1752478679688,0.02445092,122690.0,122680.0,0.31515087]
["bitfinex","BTCUSD",1752478679875,0.02645092,122690.0,122680.0,0.31515094]
["bitfinex","BTCUSD",1752478680086,0.02495092,122690.0,122680.0,0.31515094]
["bitfinex","BTCUSD",1752478680263,0.02395092,122690.0,122680.0,0.31515094]
["bitfinex","BTCUSD",1752478680467,0.03210147,122690.0,122680.0,0.15312538]
["bitfinex","BTCUSD",1752478680668,0.17931344,122690.0,122680.0,0.00906302]
["bitfinex","BTCUSD",1752478680889,0.17931344,122690.0,122680.0,0.13682302]
["bitfinex","BTCUSD",1752478681494,0.01630097,122690.0,122680.0,0.15312538]
["bitfinex","BTCUSD",1752478681727,0.02445066,122690.0,122680.0,0.31615113]
["bitfinex","BTCUSD",1752478681901,0.02445066,122690.0,122680.0,0.33245303]
["bitfinex","BTCUSD",1752478681902,0.02445052,122690.0,122680.0,0.33245303]
["bitfinex","BTCUSD",1752478682447,0.02445052,122690.0,122680.0,0.32422016]
["bitfinex","BTCUSD",1752478682674,0.02445052,122690.0,122680.0,0.32430016]
["bitfinex","BTCUSD",1752478682878,0.02445052,122690.0,122680.0,0.33245111]
["bitfinex","BTCUSD",1752478683069,0.02445052,122690.0,122680.0,0.34060199]
["bitfinex","BTCUSD",1752478683339,0.02445066,122690.0,122680.0,0.33241071]
["bitfinex","BTCUSD",1752478683545,0.0163005,122690.0,122680.0,0.20469071]
["bitfinex","BTCUSD",1752478683747,0.02445059,122690.0,122680.0,0.32425983]
["bitfinex","BTCUSD",1752478683953,0.01630017,122690.0,122680.0,0.33241065]
["bitfinex","BTCUSD",1752478684160,0.00815002,122690.0,122680.0,0.33241065]
["bitfinex","BTCUSD",1752478684474,0.01630024,122690.0,122680.0,0.33241065]
["bitfinex","BTCUSD",1752478684676,0.02445046,122690.0,122680.0,0.20469065]
["bitfinex","BTCUSD",1752478684903,0.01630017,122690.0,122680.0,0.32421983]
["bitfinex","BTCUSD",1752478685106,0.00814956,122700.0,122680.0,0.56136773]
["bitfinex","BTCUSD",1752478685307,0.01630031,122690.0,122680.0,0.4922401]
["bitfinex","BTCUSD",1752478685671,0.00815009,122690.0,122680.0,0.49223929]
["bitfinex","BTCUSD",1752478685844,0.00815002,122690.0,122680.0,0.61991929]
["bitfinex","BTCUSD",1752478686224,0.42444953,122700.0,122690.0,0.01630104]
["bitfinex","BTCUSD",1752478686428,0.00815002,122690.0,122680.0,0.47899758]
["bitfinex","BTCUSD",1752478686631,0.02445026,122690.0,122680.0,0.61987931]
["bitfinex","BTCUSD",1752478686996,0.00815002,122690.0,122680.0,0.61987931]
["bitfinex","BTCUSD",1752478687201,0.41629984,122700.0,122690.0,0.00815062]
["bitfinex","BTCUSD",1752478687454,0.41629984,122700.0,122690.0,0.02959331]
["bitfinex","BTCUSD",1752478687631,0.57929902,122700.0,122690.0,0.00514165]
["bitfinex","BTCUSD",1752478687838,0.01629798,122710.0,122700.0,0.17929876]
["bitfinex","BTCUSD",1752478688058,0.01629772,122710.0,122700.0,0.3148994]
["bitfinex","BTCUSD",1752478688266,0.00814876,122710.0,122700.0,0.32336889]
["bitfinex","BTCUSD",1752478688622,0.4,122710.0,122700.0,0.28091882]
["bitfinex","BTCUSD",1752478688792,0.4,122710.0,122700.0,0.42499882]
["bitfinex","BTCUSD",1752478689008,0.4,122710.0,122700.0,0.29711882]
["bitfinex","BTCUSD",1752478689209,0.40814869,122710.0,122700.0,0.42507882]
["bitfinex","BTCUSD",1752478689448,0.40814869,122710.0,122700.0,0.29711824]
["bitfinex","BTCUSD",1752478689565,0.41629752,122710.0,122700.0,0.28091824]
["bitfinex","BTCUSD",1752478689772,0.41629752,122710.0,122700.0,0.27276875]
["bitfinex","BTCUSD",1752478689773,0.4345955,122710.0,122700.0,0.27276875]
["bitfinex","BTCUSD",1752478689974,0.002,122710.0,122700.0,0.97765503]
["bitfinex","BTCUSD",1752478690343,0.002,122710.0,122700.0,0.98580452]
["bitfinex","BTCUSD",1752478690544,0.002,122710.0,122700.0,1.11380452]
["bitfinex","BTCUSD",1752478691111,0.002,122710.0,122700.0,1.11380373]
["bitfinex","BTCUSD",1752478691292,0.002,122710.0,122700.0,0.98580373]
["bitfinex","BTCUSD",1752478691496,0.002,122710.0,122700.0,1.11376373]
["bitfinex","BTCUSD",1752478691745,0.002,122710.0,122700.0,0.67460786]
["bitfinex","BTCUSD",1752478692149,0.00171121,122720.0,122710.0,0.19643297]
["bitfinex","BTCUSD",1752478692370,0.00171121,122720.0,122710.0,0.28990242]
["bitfinex","BTCUSD",1752478692705,0.49217648,122720.0,122710.0,0.00508952]
["bitfinex","BTCUSD",1752478692907,0.32920386,122720.0,122710.0,0.17622458]
["bitfinex","BTCUSD",1752478693188,0.32920386,122720.0,122710.0,0.30724408]
["bitfinex","BTCUSD",1752478693410,0.32920346,122720.0,122710.0,0.26310491]
["bitfinex","BTCUSD",1752478693616,0.01800759,122720.0,122710.0,0.26510491]
["bitfinex","BTCUSD",1752478693809,0.01800759,122720.0,122710.0,0.13419491]
["bitfinex","BTCUSD",1752478693955,0.01800759,122720.0,122710.0,0.13219504]
["bitfinex","BTCUSD",1752478694154,0.01800753,122720.0,122710.0,0.26834387]
["bitfinex","BTCUSD",1752478694362,0.0098593,122720.0,122710.0,0.27129387]
["bitfinex","BTCUSD",1752478694764,0.01800753,122720.0,122710.0,0.27129387]
["bitfinex","BTCUSD",1752478694963,0.00171121,122720.0,122710.0,0.92536052]
["bitfinex","BTCUSD",1752478695166,0.00171121,122720.0,122710.0,1.05841021]
["bitfinex","BTCUSD",1752478695385,0.00196842,122740.0,122730.0,0.52740244]
["bitfinex","BTCUSD",1752478695559,0.00196842,122740.0,122730.0,0.95492824]
["bitfinex","BTCUSD",1752478695895,0.00319154,122770.0,122760.0,0.20305663]
["bitfinex","BTCUSD",1752478696093,0.00319154,122770.0,122760.0,0.41644656]
["bitfinex","BTCUSD",1752478696302,0.00622154,122770.0,122760.0,0.08542993]
["bitfinex","BTCUSD",1752478696502,0.00622154,122770.0,122750.0,0.19551655]
["bitfinex","BTCUSD",1752478696503,0.00814544,122760.0,122750.0,0.19551655]
["bitfinex","BTCUSD",1752478696713,0.00319154,122770.0,122760.0,0.18735682]
["bitfinex","BTCUSD",1752478696915,0.00319154,122770.0,122760.0,0.28388226]
["bitfinex","BTCUSD",1752478697224,0.00319154,122770.0,122760.0,0.79888311]
["bitfinex","BTCUSD",1752478697434,0.01747867,122850.0,122820.0,0.17893992]
["bitfinex","BTCUSD",1752478697589,0.00814033,122840.0,122830.0,0.19468899]
["bitfinex","BTCUSD",1752478697799,0.024421,122840.0,122830.0,0.33102985]
["bitfinex","BTCUSD",1752478697966,0.00813954,122850.0,122840.0,0.20827488]
["bitfinex","BTCUSD",1752478698201,0.32747508,122850.0,122840.0,0.17571341]
["bitfinex","BTCUSD",1752478698404,0.17624251,122860.0,122840.0,0.21095489]
["bitfinex","BTCUSD",1752478698405,0.43782431,122860.0,122840.0,0.21095489]
["bitfinex","BTCUSD",1752478698620,0.90366822,122860.0,122850.0,0.2564]
["bitfinex","BTCUSD",1752478699005,0.50418105,122860.0,122850.0,0.26453987]
["bitfinex","BTCUSD",1752478699229,0.51232019,122860.0,122850.0,0.34182993]
["bitfinex","BTCUSD",1752478699432,0.00578117,122860.0,122850.0,0.56332931]
["bitfinex","BTCUSD",1752478699640,0.333255,122860.0,122850.0,0.10470993]
["bitfinex","BTCUSD",1752478699877,0.00578117,122860.0,122850.0,0.27297003]
["bitfinex","BTCUSD",1752478700065,0.50418091,122860.0,122850.0,0.23022993]
["bitfinex","BTCUSD",1752478700221,0.4960423,122860.0,122850.0,0.08542993]
["bitfinex","BTCUSD",1752478700443,0.18723482,122840.0,122830.0,0.02954085]
["bitfinex","BTCUSD",1752478700605,0.18723482,122840.0,122830.0,0.2795388]
["bitfinex","BTCUSD",1752478700606,0.31933594,122840.0,122830.0,0.2795388]
["bitfinex","BTCUSD",1752478700807,0.16856808,122860.0,122850.0,0.17900016]
["bitfinex","BTCUSD",1752478701015,0.00578117,122860.0,122850.0,0.24418023]
["bitfinex","BTCUSD",1752478701420,0.11,122900.0,122880.0,0.19270126]
["bitfinex","BTCUSD",1752478701625,0.01260135,122940.0,122920.0,0.1853832]
["bitfinex","BTCUSD",1752478701868,1e-08,122980.0,122970.0,0.57703668]
["bitfinex","BTCUSD",1752478702088,0.48036362,123000.0,122990.0,0.55148908]
["bitfinex","BTCUSD",1752478702291,0.06398958,123020.0,122990.0,0.57588049]
["bitfinex","BTCUSD",1752478702520,0.33552991,123040.0,122990.0,0.57588049]
["bitfinex","BTCUSD",1752478702521,0.04903872,123060.0,123050.0,0.51878837]
["bitfinex","BTCUSD",1752478702755,0.00028005,123070.0,123060.0,0.18689989]
["bitfinex","BTCUSD",1752478703178,0.00409728,123080.0,123070.0,0.52688471]
["bitfinex","BTCUSD",1752478703399,0.00014561,123090.0,123070.0,0.54038471]
["bitfinex","BTCUSD",1752478703624,0.25689128,123100.0,123080.0,0.00203119]
["bitfinex","BTCUSD",1752478703828,0.01624899,123080.0,123070.0,0.09588796]
["bitfinex","BTCUSD",1752478704031,0.60409311,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1752478704032,0.00051379,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1752478704277,0.00051379,123090.0,123080.0,0.29088227]
["bitfinex","BTCUSD",1752478704519,0.00051379,123090.0,123080.0,0.27634142]
["bitfinex","BTCUSD",1752478704739,0.0092872,123110.0,123090.0,0.17787566]
["bitfinex","BTCUSD",1752478704953,0.0092872,123110.0,123100.0,0.08134711]
["bitfinex","BTCUSD",1752478705157,0.4092872,123110.0,123100.0,0.08134711]
["bitfinex","BTCUSD",1752478705375,0.0011675,123110.0,123100.0,0.26818673]
["bitfinex","BTCUSD",1752478705588,0.46162048,123120.0,123100.0,0.08134711]
["bitfinex","BTCUSD",1752478705813,0.74078048,123120.0,123100.0,0.08134711]
["bitfinex","BTCUSD",1752478706022,0.28219,123120.0,123110.0,0.0020307]
["bitfinex","BTCUSD",1752478706237,0.7649021,123120.0,123110.0,0.08134711]
["bitfinex","BTCUSD",1752478706447,0.008124,123090.0,123080.0,5.074e-05]
["bitfinex","BTCUSD",1752478706666,0.02362492,123070.0,123020.0,0.17069457]
["bitfinex","BTCUSD",1752478706870,0.46465048,123060.0,123030.0,0.01625599]
["bitfinex","BTCUSD",1752478707094,0.00303,123050.0,123040.0,0.00051379]
["bitfinex","BTCUSD",1752478707333,0.00303,123050.0,122980.0,0.05]
["bitfinex","BTCUSD",1752478707334,0.34,123030.0,122980.0,0.05]
["bitfinex","BTCUSD",1752478707586,0.34812908,123010.0,123000.0,0.08134711]
["bitfinex","BTCUSD",1752478707843,0.00512961,123000.0,122970.0,0.08134711]
["bitfinex","BTCUSD",1752478708080,0.46162048,122980.0,122960.0,0.00813272]
["bitfinex","BTCUSD",1752478708300,0.46162048,122980.0,122910.0,0.024379]
["bitfinex","BTCUSD",1752478708301,0.34,122960.0,122900.0,0.26042726]
["bitfinex","BTCUSD",1752478708511,0.46162048,122920.0,122910.0,0.08134711]
["bitfinex","BTCUSD",1752478708713,0.17631564,122950.0,122910.0,0.11461562]
["bitfinex","BTCUSD",1752478708920,0.0097,122950.0,122920.0,0.17897785]
["bitfinex","BTCUSD",1752478709130,0.4,122940.0,122930.0,0.26030728]
["bitfinex","BTCUSD",1752478709338,0.4,122940.0,122930.0,0.08134711]
["bitfinex","BTCUSD",1752478709540,0.40303,122940.0,122900.0,5.079e-05]
["bitfinex","BTCUSD",1752478709747,0.48131734,122940.0,122910.0,0.16271849]
["bitfinex","BTCUSD",1752478709956,0.41813,122940.0,122910.0,0.17085622]
["bitfinex","BTCUSD",1752478710164,0.41813,122940.0,122910.0,0.01016996]
["bitfinex","BTCUSD",1752478710372,0.4,122940.0,122930.0,0.00813471]
["bitfinex","BTCUSD",1752478710575,0.4,122940.0,122930.0,0.01830302]
["bitfinex","BTCUSD",1752478710781,0.4,122940.0,122930.0,0.25217596]
["bitfinex","BTCUSD",1752478710993,0.0151,122970.0,122950.0,0.18706088]
["bitfinex","BTCUSD",1752478711203,0.0151,122970.0,122960.0,0.09151301]
["bitfinex","BTCUSD",1752478711399,0.0151,122970.0,122960.0,0.08947983]
["bitfinex","BTCUSD",1752478711606,0.46162048,122980.0,122960.0,0.08134711]
["bitfinex","BTCUSD",1752478711814,0.46162048,122980.0,122960.0,0.09832249]
["bitfinex","BTCUSD",1752478711815,0.48085048,122980.0,122960.0,0.09832249]
["bitfinex","BTCUSD",1752478712033,0.48898009,123000.0,122960.0,0.26910581]
["bitfinex","BTCUSD",1752478712243,0.48085048,123000.0,122970.0,0.00813199]
["bitfinex","BTCUSD",1752478712458,0.0162,123000.0,122980.0,0.08337996]
["bitfinex","BTCUSD",1752478712664,0.01803,123020.0,122990.0,0.16261449]
["bitfinex","BTCUSD",1752478712868,0.01803,123020.0,123000.0,0.08134711]
["bitfinex","BTCUSD",1752478713068,0.4,123010.0,123000.0,0.08134711]
["bitfinex","BTCUSD",1752478713354,0.4,123010.0,123000.0,0.36410711]
["bitfinex","BTCUSD",1752478713560,0.0156,123000.0,122980.0,0.0081314]
["bitfinex","BTCUSD",1752478713766,0.47722048,123000.0,122980.0,0.08134711]
["bitfinex","BTCUSD",1752478713975,0.48025048,123000.0,122980.0,0.08134711]
["bitfinex","BTCUSD",1752478714189,0.48436843,122990.0,122950.0,0.02123795]
["bitfinex","BTCUSD",1752478714399,0.47788228,122980.0,122960.0,0.08134711]
["bitfinex","BTCUSD",1752478714605,0.46162048,122960.0,122950.0,0.08134711]
["bitfinex","BTCUSD",1752478715013,0.86162048,122960.0,122950.0,0.09832451]
["bitfinex","BTCUSD",1752478715212,0.4,122960.0,122950.0,0.0983311]
["bitfinex","BTCUSD",1752478715424,0.41893,122960.0,122940.0,0.02123795]
["bitfinex","BTCUSD",1752478715640,0.46162048,122950.0,122940.0,0.01698152]
["bitfinex","BTCUSD",1752478715840,0.48055048,122950.0,122940.0,0.01698152]
["bitfinex","BTCUSD",1752478716045,0.46162048,122950.0,122940.0,0.10646254]
["bitfinex","BTCUSD",1752478716254,0.016,122970.0,122940.0,0.10345957]
["bitfinex","BTCUSD",1752478716463,0.016,122970.0,122950.0,0.08338045]
["bitfinex","BTCUSD",1752478716663,0.01622099,122970.0,122950.0,0.10544834]
["bitfinex","BTCUSD",1752478716873,0.01622099,122970.0,122950.0,0.103415]
["bitfinex","BTCUSD",1752478717081,0.00022099,122970.0,122950.0,0.11154838]
["bitfinex","BTCUSD",1752478717281,0.004,122960.0,122950.0,0.30179483]
["bitfinex","BTCUSD",1752478717484,0.40022099,122970.0,122960.0,0.17891976]
["bitfinex","BTCUSD",1752478717699,0.40022099,122970.0,122960.0,0.26534702]
["bitfinex","BTCUSD",1752478717910,0.40422099,122970.0,122960.0,0.26534702]
["bitfinex","BTCUSD",1752478718117,0.00422099,122970.0,122960.0,0.29933259]
["bitfinex","BTCUSD",1752478718318,1.00422099,122970.0,122960.0,0.29933158]
["bitfinex","BTCUSD",1752478718532,1.00422099,122970.0,122960.0,0.63933147]
["bitfinex","BTCUSD",1752478718747,1.00022099,122970.0,122960.0,0.63933147]
["bitfinex","BTCUSD",1752478719160,1.00022099,122970.0,122960.0,0.68933066]
["bitfinex","BTCUSD",1752478719376,1.00022099,122970.0,122960.0,0.86310332]
["bitfinex","BTCUSD",1752478720128,0.00125,123000.0,122990.0,0.5415471]
["bitfinex","BTCUSD",1752478720337,0.00125,123000.0,122990.0,0.62797243]
["bitfinex","BTCUSD",1752478720551,0.00125,123000.0,122990.0,1.00944228]
["bitfinex","BTCUSD",1752478720782,0.08037769,123050.0,123020.0,0.01625652]
["bitfinex","BTCUSD",1752478720983,0.0153,123040.0,123030.0,0.08134711]
["bitfinex","BTCUSD",1752478721234,0.47692048,123040.0,123030.0,0.08134711]
["bitfinex","BTCUSD",1752478721446,0.0165,123010.0,123000.0,0.14136]
["bitfinex","BTCUSD",1752478721704,0.55855482,123020.0,123000.0,0.08134711]
["bitfinex","BTCUSD",1752478721925,0.0156,123010.0,123000.0,0.0983901]
["bitfinex","BTCUSD",1752478722129,0.06507769,123020.0,123000.0,0.11967031]
["bitfinex","BTCUSD",1752478722339,0.06507769,123020.0,123010.0,0.08134711]
["bitfinex","BTCUSD",1752478722551,0.08157769,123020.0,123010.0,0.10346752]
["bitfinex","BTCUSD",1752478722760,0.09717769,123020.0,123010.0,0.10346752]
["bitfinex","BTCUSD",1752478722969,0.09769119,123020.0,123010.0,0.10346752]
["bitfinex","BTCUSD",1752478723168,0.11688758,123020.0,123010.0,0.02212041]
["bitfinex","BTCUSD",1752478723343,0.10875935,123020.0,123010.0,0.04340062]
["bitfinex","BTCUSD",1752478723604,0.47787779,123020.0,123010.0,0.02212041]
["bitfinex","BTCUSD",1752478723806,0.01625836,123010.0,123000.0,0.02128021]
["bitfinex","BTCUSD",1752478724014,0.00812994,123000.0,122990.0,0.02128021]
["bitfinex","BTCUSD",1752478724217,0.46974996,123000.0,122990.0,0.02837381]
["bitfinex","BTCUSD",1752478724428,0.48600938,123000.0,122990.0,0.02837381]
["bitfinex","BTCUSD",1752478724632,0.48600938,123000.0,122990.0,0.08134711]
["bitfinex","BTCUSD",1752478724633,0.46162048,123000.0,122990.0,0.08134711]
["bitfinex","BTCUSD",1752478724852,0.46162048,123000.0,122990.0,0.36370711]
["bitfinex","BTCUSD",1752478725056,0.46162048,123020.0,122990.0,0.25209262]
["bitfinex","BTCUSD",1752478725268,0.48600575,123020.0,123010.0,0.02849666]
["bitfinex","BTCUSD",1752478725445,0.17067784,123040.0,123010.0,0.10984377]
["bitfinex","BTCUSD",1752478725676,0.46974805,123030.0,123020.0,0.02140383]
["bitfinex","BTCUSD",1752478725857,0.46974811,123030.0,123020.0,0.04990049]
["bitfinex","BTCUSD",1752478726088,0.46162048,123030.0,123020.0,0.04990049]
["bitfinex","BTCUSD",1752478726290,0.46974798,123030.0,123020.0,0.02849666]
["bitfinex","BTCUSD",1752478726490,0.49337561,123030.0,123010.0,0.40673472]
["bitfinex","BTCUSD",1752478726695,0.0155,123030.0,123020.0,0.02856541]
["bitfinex","BTCUSD",1752478726846,0.0155,123030.0,123020.0,0.08134711]
["bitfinex","BTCUSD",1752478727248,0.0155,123030.0,123020.0,0.12416393]
["bitfinex","BTCUSD",1752478727451,0.48484679,123050.0,123020.0,0.12619611]
["bitfinex","BTCUSD",1752478727610,0.0151,123050.0,123030.0,0.57596139]
["bitfinex","BTCUSD",1752478727815,0.0151,123050.0,123040.0,0.00203185]
["bitfinex","BTCUSD",1752478728063,0.04840326,123060.0,123040.0,0.08134711]
["bitfinex","BTCUSD",1752478728229,0.04027715,123060.0,123050.0,0.28188]
["bitfinex","BTCUSD",1752478728532,0.0159,123060.0,123050.0,0.28188]
["bitfinex","BTCUSD",1752478728947,0.02402552,123060.0,123050.0,0.28188]
["bitfinex","BTCUSD",1752478729137,0.0159,123060.0,123050.0,0.28188]
["bitfinex","BTCUSD",1752478729343,0.02402565,123060.0,123050.0,0.28193079]
["bitfinex","BTCUSD",1752478729547,0.03215143,123060.0,123050.0,0.23193079]
["bitfinex","BTCUSD",1752478729967,0.02402565,123060.0,123050.0,0.23193079]
["bitfinex","BTCUSD",1752478730170,0.22094015,123060.0,123050.0,0.23193079]
["bitfinex","BTCUSD",1752478730346,0.05029136,123060.0,123050.0,0.23193079]
["bitfinex","BTCUSD",1752478730584,0.00648189,123060.0,123050.0,0.23193079]
["bitfinex","BTCUSD",1752478730777,0.45822808,123060.0,123050.0,0.23193079]
["bitfinex","BTCUSD",1752478730963,0.45822775,123060.0,123050.0,0.23193079]
["bitfinex","BTCUSD",1752478731317,0.36437589,123070.0,123050.0,0.3132779]
["bitfinex","BTCUSD",1752478731474,0.37250088,123070.0,123060.0,0.07143864]
["bitfinex","BTCUSD",1752478731676,0.53501002,123070.0,123060.0,0.07143864]
["bitfinex","BTCUSD",1752478731878,0.51875984,123070.0,123060.0,0.07143864]
["bitfinex","BTCUSD",1752478732301,0.00812552,123060.0,123050.0,0.38471654]
["bitfinex","BTCUSD",1752478732528,0.0002,123130.0,123080.0,0.16249513]
["bitfinex","BTCUSD",1752478732726,0.0002,123130.0,123120.0,0.04279164]
["bitfinex","BTCUSD",1752478732904,0.0083209,123130.0,123120.0,0.31612]
["bitfinex","BTCUSD",1752478733118,0.0083209,123130.0,123120.0,0.36209164]
["bitfinex","BTCUSD",1752478733306,0.00832103,123130.0,123120.0,0.31612]
["bitfinex","BTCUSD",1752478733654,0.64343295,123130.0,123120.0,0.35891164]
["bitfinex","BTCUSD",1752478733853,0.64343295,123130.0,123110.0,0.04279164]
["bitfinex","BTCUSD",1752478733854,0.17056516,123120.0,123110.0,0.04279164]
["bitfinex","BTCUSD",1752478733973,0.01624397,123120.0,123110.0,0.04279164]
["bitfinex","BTCUSD",1752478734178,0.01106156,123120.0,123110.0,0.04284243]
["bitfinex","BTCUSD",1752478734429,0.47822048,123130.0,123110.0,0.04284243]
["bitfinex","BTCUSD",1752478734669,0.0002,123130.0,123110.0,0.20331313]
["bitfinex","BTCUSD",1752478734812,0.0002,123130.0,123110.0,0.05414524]
["bitfinex","BTCUSD",1752478735015,0.0002,123130.0,123120.0,0.23278045]
["bitfinex","BTCUSD",1752478735265,0.0002,123130.0,123120.0,0.28599875]
["bitfinex","BTCUSD",1752478735415,0.0002,123130.0,123120.0,0.12413875]
["bitfinex","BTCUSD",1752478735623,0.0002,123130.0,123120.0,0.24014711]
["bitfinex","BTCUSD",1752478735847,0.4002,123130.0,123120.0,0.09836922]
["bitfinex","BTCUSD",1752478736016,0.4002,123130.0,123120.0,0.25712922]
["bitfinex","BTCUSD",1752478736230,0.4002,123130.0,123120.0,0.10154922]
["bitfinex","BTCUSD",1752478736415,0.4002,123130.0,123120.0,0.6569224]
["bitfinex","BTCUSD",1752478736643,0.4002,123130.0,123120.0,0.15860475]
["bitfinex","BTCUSD",1752478736817,0.4002,123130.0,123120.0,0.10154922]
["bitfinex","BTCUSD",1752478737016,0.4002,123130.0,123120.0,0.26042922]
["bitfinex","BTCUSD",1752478737244,0.0002,123130.0,123120.0,0.60515657]
["bitfinex","BTCUSD",1752478737416,0.0002,123130.0,123120.0,0.76649657]
["bitfinex","BTCUSD",1752478737805,0.0002,123130.0,123120.0,0.14439007]
["bitfinex","BTCUSD",1752478738001,0.0002,123130.0,123120.0,0.14075072]
["bitfinex","BTCUSD",1752478738213,0.0002,123130.0,123120.0,0.29967072]
["bitfinex","BTCUSD",1752478738455,0.0002,123130.0,123120.0,0.25728922]
["bitfinex","BTCUSD",1752478738656,0.0002,123130.0,123120.0,0.14070898]
["bitfinex","BTCUSD",1752478738857,0.0002,123130.0,123120.0,0.14388898]
["bitfinex","BTCUSD",1752478739062,0.4002,123130.0,123120.0,0.14070898]
["bitfinex","BTCUSD",1752478739355,0.4002,123130.0,123120.0,0.25712922]
["bitfinex","BTCUSD",1752478739554,0.4002,123130.0,123120.0,0.29933988]
["bitfinex","BTCUSD",1752478739784,0.4002,123130.0,123120.0,0.09836922]
["bitfinex","BTCUSD",1752478739986,0.4083209,123130.0,123120.0,0.29913976]
["bitfinex","BTCUSD",1752478740143,0.4083209,123130.0,123120.0,0.14065976]
["bitfinex","BTCUSD",1752478740345,0.59761247,123130.0,123120.0,0.05931265]
["bitfinex","BTCUSD",1752478740527,0.96731247,123130.0,123120.0,0.05931265]
["bitfinex","BTCUSD",1752478740731,0.71373727,123130.0,123120.0,0.15931265]
["bitfinex","BTCUSD",1752478740931,0.87686515,123120.0,123110.0,0.04234133]
["bitfinex","BTCUSD",1752478741120,1.10127275,123120.0,123110.0,0.04234133]
["bitfinex","BTCUSD",1752478741322,1.30955274,123120.0,123110.0,0.04234133]
["bitfinex","BTCUSD",1752478741542,0.17871601,123100.0,123090.0,0.05705553]
["bitfinex","BTCUSD",1752478741745,0.54070673,123090.0,123080.0,0.05705553]
["bitfinex","BTCUSD",1752478741959,0.5488741,123060.0,123050.0,0.17158387]
["bitfinex","BTCUSD",1752478742179,1.02698448,123060.0,123050.0,8.302e-05]
["bitfinex","BTCUSD",1752478742378,0.01625441,123040.0,123030.0,0.07123486]
["bitfinex","BTCUSD",1752478742553,0.01625467,123040.0,123030.0,0.07631212]
["bitfinex","BTCUSD",1752478742764,0.01625427,123040.0,123030.0,0.07631212]
["bitfinex","BTCUSD",1752478742964,0.03250894,123040.0,123030.0,0.00507726]
["bitfinex","BTCUSD",1752478743285,0.01625387,123040.0,123030.0,0.00507726]
["bitfinex","BTCUSD",1752478743517,0.17880316,123040.0,123030.0,0.00507726]
["bitfinex","BTCUSD",1752478743712,1.24827075,123040.0,123030.0,0.00507726]
["bitfinex","BTCUSD",1752478743918,1.09051075,123040.0,123030.0,0.00507726]
["bitfinex","BTCUSD",1752478744130,0.20666131,123000.0,122990.0,0.10014523]
["bitfinex","BTCUSD",1752478744343,1.00828179,123000.0,122990.0,0.10065873]
["bitfinex","BTCUSD",1752478744546,0.01625969,123000.0,122990.0,0.0005135]
["bitfinex","BTCUSD",1752478744768,0.1788467,123010.0,122990.0,0.0005135]
["bitfinex","BTCUSD",1752478744992,0.1788467,123010.0,122970.0,0.10014523]
["bitfinex","BTCUSD",1752478744993,0.62424854,122980.0,122970.0,0.10014523]
["bitfinex","BTCUSD",1752478745197,0.63237981,122980.0,122970.0,0.41674523]
["bitfinex","BTCUSD",1752478745402,1.30271981,122980.0,122970.0,0.30848305]
["bitfinex","BTCUSD",1752478745823,0.95883783,122980.0,122970.0,0.3003661]
["bitfinex","BTCUSD",1752478746033,0.95883783,122980.0,122950.0,0.10014523]
["bitfinex","BTCUSD",1752478746034,0.5073195,122960.0,122950.0,0.41642523]
["bitfinex","BTCUSD",1752478746232,0.75122709,122960.0,122950.0,0.30816305]
["bitfinex","BTCUSD",1752478746634,0.77562009,122960.0,122950.0,0.3000461]
["bitfinex","BTCUSD",1752478747056,0.1789486,122940.0,122930.0,0.10014523]
["bitfinex","BTCUSD",1752478747264,0.72191619,122940.0,122930.0,0.31568]
["bitfinex","BTCUSD",1752478747468,0.17894867,122940.0,122930.0,0.3158046]
["bitfinex","BTCUSD",1752478747878,0.17894867,122940.0,122930.0,0.41464617]
["bitfinex","BTCUSD",1752478748283,0.72191626,122940.0,122930.0,0.41464617]
["bitfinex","BTCUSD",1752478748494,1.4728736,122940.0,122930.0,0.0908371]
["bitfinex","BTCUSD",1752478748704,0.17900685,122900.0,122890.0,0.14559876]
["bitfinex","BTCUSD",1752478748906,0.17900685,122900.0,122890.0,0.14572355]
["bitfinex","BTCUSD",1752478748907,0.88296759,122900.0,122890.0,0.14572355]
["bitfinex","BTCUSD",1752478749142,0.17088439,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1752478749393,0.4391515,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1752478749649,0.18719108,122870.0,122840.0,0.15744]
["bitfinex","BTCUSD",1752478749862,0.00813941,122850.0,122840.0,0.08134711]
["bitfinex","BTCUSD",1752478750099,0.00813755,122880.0,122850.0,0.01627968]
["bitfinex","BTCUSD",1752478750323,0.16278011,122910.0,122860.0,0.42140199]
["bitfinex","BTCUSD",1752478750546,0.005,122890.0,122870.0,0.17386166]
["bitfinex","BTCUSD",1752478750788,0.02127411,122890.0,122850.0,0.02313947]
["bitfinex","BTCUSD",1752478751081,0.02127411,122890.0,122860.0,0.25522257]
["bitfinex","BTCUSD",1752478751082,0.4,122880.0,122860.0,0.25522257]
["bitfinex","BTCUSD",1752478751316,0.005,122890.0,122870.0,0.18936221]
["bitfinex","BTCUSD",1752478751544,0.005,122890.0,122880.0,0.26038322]
["bitfinex","BTCUSD",1752478751782,0.4,122910.0,122900.0,0.01627306]
["bitfinex","BTCUSD",1752478752020,0.06507769,122930.0,122900.0,0.10870593]
["bitfinex","BTCUSD",1752478752259,0.25591902,122950.0,122920.0,0.18711222]
["bitfinex","BTCUSD",1752478752260,0.06507769,122950.0,122920.0,0.18711222]
["bitfinex","BTCUSD",1752478752479,0.06507769,122970.0,122950.0,0.0162663]
["bitfinex","BTCUSD",1752478752688,0.06507769,122970.0,122960.0,0.00295]
["bitfinex","BTCUSD",1752478752895,0.08947262,122970.0,122960.0,0.00295]
["bitfinex","BTCUSD",1752478753104,0.06507769,123000.0,122970.0,0.17076857]
["bitfinex","BTCUSD",1752478753325,0.01626048,122990.0,122970.0,0.00295]
["bitfinex","BTCUSD",1752478753546,0.02439095,122990.0,122980.0,0.15744]
["bitfinex","BTCUSD",1752478753755,0.07320849,122980.0,122960.0,0.00813265]
["bitfinex","BTCUSD",1752478753974,0.08133936,122980.0,122970.0,0.15736]
["bitfinex","BTCUSD",1752478754179,0.01626458,122960.0,122940.0,0.00295]
["bitfinex","BTCUSD",1752478754384,0.07320876,122980.0,122950.0,0.43673686]
["bitfinex","BTCUSD",1752478754600,0.1793901,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1752478754601,0.00051362,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1752478754808,0.00051362,122990.0,122980.0,0.24348996]
["bitfinex","BTCUSD",1752478755017,0.00051362,122990.0,122980.0,0.08429711]
["bitfinex","BTCUSD",1752478755222,0.01626451,122960.0,122940.0,0.00813404]
["bitfinex","BTCUSD",1752478755432,0.01626511,122960.0,122940.0,0.00295]
["bitfinex","BTCUSD",1752478755641,0.00813285,122950.0,122920.0,0.18186839]
["bitfinex","BTCUSD",1752478755875,0.40813213,122960.0,122930.0,0.32839193]
["bitfinex","BTCUSD",1752478756068,0.42439685,122960.0,122930.0,0.26843782]
["bitfinex","BTCUSD",1752478756279,0.08134359,122950.0,122940.0,0.00295]
["bitfinex","BTCUSD",1752478756496,0.02440148,122940.0,122910.0,0.00295]
["bitfinex","BTCUSD",1752478756710,0.02440512,122920.0,122910.0,0.08429711]
["bitfinex","BTCUSD",1752478756938,0.02440682,122910.0,122890.0,0.00295]
["bitfinex","BTCUSD",1752478757184,0.4,122920.0,122900.0,0.27143678]
["bitfinex","BTCUSD",1752478757436,0.01627054,122920.0,122910.0,0.00295]
["bitfinex","BTCUSD",1752478757706,0.46507769,122920.0,122900.0,0.24408102]
["bitfinex","BTCUSD",1752478757943,0.48948281,122920.0,122900.0,0.08134711]
["bitfinex","BTCUSD",1752478758208,0.47321246,122920.0,122910.0,0.15668]
["bitfinex","BTCUSD",1752478758430,0.49761823,122920.0,122910.0,0.15668]
["bitfinex","BTCUSD",1752478758662,0.48948286,122920.0,122910.0,0.15668]
["bitfinex","BTCUSD",1752478758869,0.48134769,122920.0,122910.0,0.15668]
["bitfinex","BTCUSD",1752478759080,0.4,122920.0,122910.0,0.27142508]
["bitfinex","BTCUSD",1752478759293,0.17897799,122920.0,122890.0,0.00310232]
["bitfinex","BTCUSD",1752478759513,0.06507769,122930.0,122900.0,0.42763824]
["bitfinex","BTCUSD",1752478759785,0.48948075,122930.0,122910.0,0.33000637]
["bitfinex","BTCUSD",1752478760006,0.48948081,122930.0,122920.0,0.15616]
["bitfinex","BTCUSD",1752478760230,0.4,122930.0,122920.0,0.27954523]
["bitfinex","BTCUSD",1752478760453,0.02440293,122930.0,122920.0,0.08429711]
["bitfinex","BTCUSD",1752478760674,0.25217556,122930.0,122900.0,0.00295]
["bitfinex","BTCUSD",1752478760896,0.01627,122920.0,122900.0,0.08429711]
["bitfinex","BTCUSD",1752478761163,0.6277719,122930.0,122920.0,0.0081353]
["bitfinex","BTCUSD",1752478761164,0.4,122930.0,122920.0,0.0081353]
["bitfinex","BTCUSD",1752478761397,0.00813252,122960.0,122930.0,0.02440293]
["bitfinex","BTCUSD",1752478761610,0.0162659,122950.0,122930.0,0.26030088]
["bitfinex","BTCUSD",1752478761817,0.09760989,122950.0,122930.0,0.09243175]
["bitfinex","BTCUSD",1752478762019,0.09761036,122950.0,122940.0,0.15604]
["bitfinex","BTCUSD",1752478762224,0.08947704,122950.0,122940.0,0.15604]
["bitfinex","BTCUSD",1752478762446,0.09761036,122950.0,122940.0,0.15604]
["bitfinex","BTCUSD",1752478762591,0.26027811,122950.0,122940.0,0.15619232]
["bitfinex","BTCUSD",1752478762815,0.06507769,122950.0,122940.0,0.00015232]
["bitfinex","BTCUSD",1752478763001,0.001,122950.0,122940.0,0.27356519]
["bitfinex","BTCUSD",1752478763202,0.00813246,122960.0,122940.0,0.42821175]
["bitfinex","BTCUSD",1752478763502,0.00813246,122960.0,122940.0,0.08444943]
["bitfinex","BTCUSD",1752478763503,0.06507769,122950.0,122940.0,0.08444943]
["bitfinex","BTCUSD",1752478763739,0.09761003,122950.0,122940.0,0.00015232]
["bitfinex","BTCUSD",1752478763945,0.24401188,122950.0,122940.0,0.00015232]
["bitfinex","BTCUSD",1752478764144,0.24401188,122950.0,122940.0,0.15687232]
["bitfinex","BTCUSD",1752478764424,0.00813213,122960.0,122940.0,0.25526431]
["bitfinex","BTCUSD",1752478764570,0.41626445,122960.0,122940.0,0.42817181]
["bitfinex","BTCUSD",1752478764775,0.19518421,122960.0,122950.0,0.08134711]
["bitfinex","BTCUSD",1752478765029,0.06507769,122970.0,122950.0,0.24600043]
["bitfinex","BTCUSD",1752478765030,0.16264145,122970.0,122950.0,0.24600043]
["bitfinex","BTCUSD",1752478765194,0.00813219,122960.0,122950.0,0.24664043]
["bitfinex","BTCUSD",1752478765410,0.00813213,122960.0,122950.0,0.23850711]
["bitfinex","BTCUSD",1752478765664,0.02439685,122960.0,122950.0,0.23850711]
["bitfinex","BTCUSD",1752478765864,0.02539685,122960.0,122950.0,0.08134711]
["bitfinex","BTCUSD",1752478765986,0.02439685,122960.0,122950.0,0.08134711]
["bitfinex","BTCUSD",1752478766198,0.0325295,122960.0,122950.0,0.08134711]
["bitfinex","BTCUSD",1752478766427,0.0345295,122960.0,122950.0,0.23842711]
["bitfinex","BTCUSD",1752478766634,0.03452923,122960.0,122950.0,0.08134711]
["bitfinex","BTCUSD",1752478766831,0.00813305,122950.0,122940.0,0.00015232]
["bitfinex","BTCUSD",1752478767164,0.00813285,122950.0,122940.0,0.24655334]
["bitfinex","BTCUSD",1752478767362,0.02639737,122960.0,122940.0,0.41218373]
["bitfinex","BTCUSD",1752478767573,0.01826472,122960.0,122940.0,0.42031751]
["bitfinex","BTCUSD",1752478767794,0.01826458,122960.0,122950.0,0.00813332]
["bitfinex","BTCUSD",1752478768011,0.01013219,122960.0,122950.0,0.16481332]
["bitfinex","BTCUSD",1752478768235,0.19718514,122960.0,122940.0,0.08444943]
["bitfinex","BTCUSD",1752478768456,0.17893405,122950.0,122940.0,0.15683232]
["bitfinex","BTCUSD",1752478768668,0.00813305,122950.0,122940.0,0.15671232]
["bitfinex","BTCUSD",1752478768908,0.01826458,122960.0,122940.0,0.2715296]
["bitfinex","BTCUSD",1752478769148,0.01013219,122960.0,122950.0,0.10056367]
["bitfinex","BTCUSD",1752478769340,0.01826451,122960.0,122950.0,0.09243049]
["bitfinex","BTCUSD",1752478769488,0.01826451,122960.0,122950.0,0.24879049]
["bitfinex","BTCUSD",1752478769687,0.01826451,122960.0,122950.0,0.09243049]
["bitfinex","BTCUSD",1752478769935,0.01826451,122960.0,122950.0,0.24871049]
["bitfinex","BTCUSD",1752478770276,0.03452949,122960.0,122950.0,0.08429711]
["bitfinex","BTCUSD",1752478770415,0.17080107,122950.0,122940.0,0.00015232]
["bitfinex","BTCUSD",1752478770812,0.00813332,122950.0,122940.0,0.15627232]
["bitfinex","BTCUSD",1752478771012,0.01626644,122950.0,122940.0,0.00015232]
["bitfinex","BTCUSD",1752478771213,0.02439929,122950.0,122940.0,0.1643263]
["bitfinex","BTCUSD",1752478771549,0.02439936,122950.0,122940.0,0.16432636]
["bitfinex","BTCUSD",1752478771770,0.24401181,122950.0,122940.0,0.00015232]
["bitfinex","BTCUSD",1752478771982,0.35809892,122950.0,122940.0,0.00015232]
["bitfinex","BTCUSD",1752478772142,0.00813484,122920.0,122910.0,0.1789924]
["bitfinex","BTCUSD",1752478772365,0.01626855,122930.0,122920.0,0.0081353]
["bitfinex","BTCUSD",1752478772621,0.16266775,122950.0,122920.0,0.2551396]
["bitfinex","BTCUSD",1752478772822,0.02440134,122940.0,122930.0,0.17082892]
["bitfinex","BTCUSD",1752478773028,0.4,122940.0,122930.0,0.27952922]
["bitfinex","BTCUSD",1752478773398,0.40813358,122940.0,122930.0,0.27139498]
["bitfinex","BTCUSD",1752478773565,0.17894887,122940.0,122920.0,0.16270701]
["bitfinex","BTCUSD",1752478773787,0.18709779,122930.0,122920.0,0.08134711]
["bitfinex","BTCUSD",1752478773989,0.42440392,122930.0,122920.0,0.0081353]
["bitfinex","BTCUSD",1752478774231,0.42440392,122930.0,122920.0,0.1554]
["bitfinex","BTCUSD",1752478774429,0.18711364,122920.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478774651,0.0244071,122910.0,122900.0,0.08444957]
["bitfinex","BTCUSD",1752478774781,0.17899228,122910.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478775725,0.17085658,122910.0,122900.0,0.00215246]
["bitfinex","BTCUSD",1752478775929,0.17085658,122910.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478776360,0.17085658,122910.0,122900.0,0.00115246]
["bitfinex","BTCUSD",1752478776774,0.32657658,122910.0,122900.0,0.00115246]
["bitfinex","BTCUSD",1752478776978,0.00813444,122930.0,122910.0,0.00813583]
["bitfinex","BTCUSD",1752478777144,0.01626987,122920.0,122910.0,0.18222267]
["bitfinex","BTCUSD",1752478777341,0.01626987,122920.0,122910.0,0.19849433]
["bitfinex","BTCUSD",1752478777544,0.03254008,122920.0,122910.0,0.18222267]
["bitfinex","BTCUSD",1752478777743,0.03254015,122920.0,122910.0,0.1903585]
["bitfinex","BTCUSD",1752478777986,0.03254015,122920.0,122910.0,0.00813603]
["bitfinex","BTCUSD",1752478778161,0.02440491,122920.0,122910.0,0.17085671]
["bitfinex","BTCUSD",1752478778467,0.03254001,122920.0,122910.0,0.17085671]
["bitfinex","BTCUSD",1752478778678,0.02440531,122920.0,122900.0,0.42420226]
["bitfinex","BTCUSD",1752478778882,0.00813543,122910.0,122900.0,0.41929616]
["bitfinex","BTCUSD",1752478779108,0.00813557,122910.0,122900.0,0.25560013]
["bitfinex","BTCUSD",1752478779260,0.03254293,122910.0,122900.0,0.08472957]
["bitfinex","BTCUSD",1752478779636,0.19526407,122910.0,122900.0,0.00338246]
["bitfinex","BTCUSD",1752478779790,0.01627173,122910.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478780091,0.17899261,122910.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478780828,0.0162712,122910.0,122900.0,0.17102249]
["bitfinex","BTCUSD",1752478780997,0.02440683,122910.0,122900.0,0.16288606]
["bitfinex","BTCUSD",1752478781233,0.03554273,122910.0,122900.0,0.00828909]
["bitfinex","BTCUSD",1752478781382,0.03554273,122910.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478781383,0.19012791,122910.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478781592,0.18199234,122910.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478781796,0.80500864,122910.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478781994,0.97802387,122910.0,122900.0,0.00015246]
["bitfinex","BTCUSD",1752478782174,0.16277366,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478782380,0.17091221,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478782800,0.00813821,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478783030,0.18695326,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478783258,0.17905056,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478783384,0.33352447,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478783791,0.32538612,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478784030,0.00829239,122870.0,122860.0,0.01668861]
["bitfinex","BTCUSD",1752478784228,0.00015391,122870.0,122860.0,0.18270552]
["bitfinex","BTCUSD",1752478784550,0.00115391,122870.0,122860.0,0.28033059]
["bitfinex","BTCUSD",1752478784920,0.00115391,122870.0,122860.0,0.28846953]
["bitfinex","BTCUSD",1752478785315,0.00115391,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478785316,0.18020447,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478786902,0.34226308,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478787104,0.33412473,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478787763,0.18020473,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478788226,0.18020473,122870.0,122860.0,0.17133625]
["bitfinex","BTCUSD",1752478788227,0.02556914,122870.0,122860.0,0.17133625]
["bitfinex","BTCUSD",1752478788488,0.02556914,122870.0,122860.0,0.00854934]
["bitfinex","BTCUSD",1752478788705,0.02556914,122870.0,122860.0,0.01668848]
["bitfinex","BTCUSD",1752478788968,0.18020459,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478789809,0.33368459,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478790225,0.18020459,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478790426,0.33356459,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478791378,0.33320459,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478792415,0.18020459,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478792622,0.33308459,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478793048,0.76621265,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478793270,0.61333265,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478793473,0.84821976,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478793611,0.88111976,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478793819,1.3348371,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478794033,1.25331976,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478794624,1.22091976,122870.0,122860.0,0.00041]
["bitfinex","BTCUSD",1752478795037,1.22091976,122870.0,122860.0,0.00031993]
["bitfinex","BTCUSD",1752478795278,1.21967976,122870.0,122860.0,0.00031993]
["bitfinex","BTCUSD",1752478795490,1.22367976,122870.0,122860.0,0.00031993]
["bitfinex","BTCUSD",1752478795915,0.0081406,122840.0,122820.0,0.17461158]
["bitfinex","BTCUSD",1752478796090,0.1682806,122840.0,122830.0,0.19047992]
["bitfinex","BTCUSD",1752478796292,0.02442292,122830.0,122820.0,0.18275277]
["bitfinex","BTCUSD",1752478796597,0.41628173,122830.0,122820.0,0.18270234]
["bitfinex","BTCUSD",1752478796798,0.41628159,122830.0,122820.0,0.18270234]
["bitfinex","BTCUSD",1752478797002,0.58724992,122830.0,122820.0,0.00357957]
["bitfinex","BTCUSD",1752478797202,0.57910899,122830.0,122820.0,0.00034957]
["bitfinex","BTCUSD",1752478797611,0.57926281,122830.0,122820.0,0.16318949]
["bitfinex","BTCUSD",1752478797819,0.57926281,122830.0,122820.0,0.18147328]
["bitfinex","BTCUSD",1752478798018,0.57926281,122830.0,122820.0,0.00034957]
["bitfinex","BTCUSD",1752478798230,0.56298049,122830.0,122820.0,0.00034957]
["bitfinex","BTCUSD",1752478798436,0.56398049,122830.0,122820.0,0.00034957]
["bitfinex","BTCUSD",1752478799205,0.40929482,122830.0,122820.0,0.18270301]
["bitfinex","BTCUSD",1752478799425,0.42557675,122830.0,122820.0,0.18270314]
["bitfinex","BTCUSD",1752478799626,0.40115382,122830.0,122820.0,0.17456142]
["bitfinex","BTCUSD",1752478799834,0.41743548,122830.0,122820.0,0.19084468]
["bitfinex","BTCUSD",1752478800033,0.40929455,122830.0,122820.0,0.19084468]
["bitfinex","BTCUSD",1752478800237,0.40115382,122830.0,122820.0,0.19084468]
["bitfinex","BTCUSD",1752478800495,0.00115382,122830.0,122820.0,0.45605179]
["bitfinex","BTCUSD",1752478800635,0.00115382,122830.0,122820.0,0.33559179]
["bitfinex","BTCUSD",1752478800835,0.00064179,122830.0,122820.0,0.76871985]
["bitfinex","BTCUSD",1752478801037,0.00064179,122830.0,122820.0,1.25979985]
["bitfinex","BTCUSD",1752478801246,0.00813888,122860.0,122850.0,0.19535879]
["bitfinex","BTCUSD",1752478801462,0.33005275,122870.0,122860.0,0.17906539]
["bitfinex","BTCUSD",1752478801647,0.17905275,122870.0,122860.0,0.17906539]
["bitfinex","BTCUSD",1752478801845,0.00813841,122870.0,122860.0,0.18229513]
["bitfinex","BTCUSD",1752478802091,0.18718916,122870.0,122860.0,0.17415625]
["bitfinex","BTCUSD",1752478802385,0.03255418,122870.0,122860.0,0.19857374]
["bitfinex","BTCUSD",1752478802604,0.19532784,122870.0,122860.0,0.19857387]
["bitfinex","BTCUSD",1752478802827,0.19548072,122870.0,122860.0,0.19857387]
["bitfinex","BTCUSD",1752478803047,0.00015288,122870.0,122860.0,0.2880596]
["bitfinex","BTCUSD",1752478803256,0.00015288,122870.0,122860.0,0.78368766]
["bitfinex","BTCUSD",1752478803658,0.04,122900.0,122890.0,0.18715844]
["bitfinex","BTCUSD",1752478803871,0.04,122900.0,122890.0,0.57293555]
["bitfinex","BTCUSD",1752478804273,0.0481361,122900.0,122890.0,0.57293555]
["bitfinex","BTCUSD",1752478804493,0.04,122900.0,122890.0,0.57293555]
["bitfinex","BTCUSD",1752478804914,0.04,122900.0,122890.0,0.63513555]
["bitfinex","BTCUSD",1752478805128,0.04,122900.0,122890.0,0.60483555]
["bitfinex","BTCUSD",1752478806161,0.04,122900.0,122890.0,0.63513555]
["bitfinex","BTCUSD",1752478806578,0.04,122900.0,122890.0,0.63144449]
["bitfinex","BTCUSD",1752478806787,0.0481361,122900.0,122890.0,0.60114449]
["bitfinex","BTCUSD",1752478807201,0.22714301,122900.0,122890.0,0.30351]
["bitfinex","BTCUSD",1752478807407,0.06440908,122900.0,122890.0,0.49066876]
["bitfinex","BTCUSD",1752478807611,0.06840908,122900.0,122890.0,0.19038876]
["bitfinex","BTCUSD",1752478807819,0.05213616,122900.0,122890.0,0.35626267]
["bitfinex","BTCUSD",1752478808038,0.01627245,122900.0,122890.0,0.31626267]
["bitfinex","BTCUSD",1752478808475,0.03254537,122900.0,122890.0,0.18269717]
["bitfinex","BTCUSD",1752478808671,0.04268206,122900.0,122890.0,0.32440028]
["bitfinex","BTCUSD",1752478808923,0.18100718,122900.0,122890.0,0.15014902]
["bitfinex","BTCUSD",1752478809122,0.18100718,122900.0,122890.0,0.3160634]
["bitfinex","BTCUSD",1752478809326,0.18100718,122900.0,122890.0,0.30792631]
["bitfinex","BTCUSD",1752478809536,0.17287062,122900.0,122880.0,0.18716215]
["bitfinex","BTCUSD",1752478809737,0.01627517,122880.0,122870.0,0.08134711]
["bitfinex","BTCUSD",1752478809947,0.0101361,122900.0,122890.0,0.01627438]
["bitfinex","BTCUSD",1752478810154,0.002,122900.0,122890.0,0.41993988]
["bitfinex","BTCUSD",1752478810391,0.1627175,122970.0,122920.0,0.16269126]
["bitfinex","BTCUSD",1752478810608,0.0001534,122920.0,122910.0,0.20375664]
["bitfinex","BTCUSD",1752478810809,0.17913125,122920.0,122910.0,0.31527068]
["bitfinex","BTCUSD",1752478811014,0.0245587,122920.0,122910.0,0.33967817]
["bitfinex","BTCUSD",1752478811429,0.01642328,122920.0,122910.0,0.27980085]
["bitfinex","BTCUSD",1752478811647,0.18726636,122920.0,122910.0,0.40467382]
["bitfinex","BTCUSD",1752478811852,0.00828817,122920.0,122910.0,0.42912099]
["bitfinex","BTCUSD",1752478812062,0.02455852,122920.0,122910.0,0.23066711]
["bitfinex","BTCUSD",1752478812264,0.02455852,122920.0,122890.0,0.01946418]
["bitfinex","BTCUSD",1752478812265,0.00813623,122900.0,122890.0,0.01946418]
["bitfinex","BTCUSD",1752478812433,0.01627146,122910.0,122900.0,0.17087029]
["bitfinex","BTCUSD",1752478812647,0.01642368,122920.0,122910.0,0.195264]
["bitfinex","BTCUSD",1752478812873,0.01642321,122920.0,122910.0,0.27166554]
["bitfinex","BTCUSD",1752478813099,0.03269349,122920.0,122910.0,0.27166554]
["bitfinex","BTCUSD",1752478813324,0.43269342,122920.0,122910.0,0.27980111]
["bitfinex","BTCUSD",1752478814054,0.00813576,122910.0,122900.0,0.31197393]
["bitfinex","BTCUSD",1752478814236,0.19526394,122910.0,122900.0,0.23377711]
["bitfinex","BTCUSD",1752478814440,0.18512837,122910.0,122900.0,0.2419138]
["bitfinex","BTCUSD",1752478814642,0.17899195,122910.0,122900.0,0.4127841]
["bitfinex","BTCUSD",1752478814883,0.19526367,122910.0,122900.0,0.41278416]
["bitfinex","BTCUSD",1752478815005,0.19526361,122910.0,122900.0,0.40464767]
["bitfinex","BTCUSD",1752478815208,0.4001534,122920.0,122910.0,0.1789924]
["bitfinex","BTCUSD",1752478815449,0.4001534,122920.0,122910.0,0.27166508]
["bitfinex","BTCUSD",1752478815651,0.58726615,122920.0,122910.0,0.08453711]
["bitfinex","BTCUSD",1752478815854,0.57913125,122920.0,122910.0,0.08134711]
["bitfinex","BTCUSD",1752478816087,0.17085658,122910.0,122900.0,0.44694]
["bitfinex","BTCUSD",1752478816216,0.18712844,122910.0,122900.0,0.53642374]
["bitfinex","BTCUSD",1752478816412,0.17899241,122910.0,122900.0,0.5364238]
["bitfinex","BTCUSD",1752478816627,0.16286085,122920.0,122900.0,0.73183878]
["bitfinex","BTCUSD",1752478816824,0.00813543,122910.0,122900.0,0.72356681]
["bitfinex","BTCUSD",1752478817050,0.4001534,122920.0,122910.0,0.1789924]
["bitfinex","BTCUSD",1752478817246,0.58726576,122920.0,122910.0,0.25728554]
["bitfinex","BTCUSD",1752478817466,0.58726576,122920.0,122910.0,0.26047543]
["bitfinex","BTCUSD",1752478817668,0.58726569,122920.0,122910.0,0.27674689]
["bitfinex","BTCUSD",1752478817880,0.58726569,122920.0,122910.0,0.27980084]
["bitfinex","BTCUSD",1752478818079,0.58826649,122920.0,122910.0,0.08642879]
["bitfinex","BTCUSD",1752478819115,0.58013139,122920.0,122910.0,0.08642879]
["bitfinex","BTCUSD",1752478819321,0.58013139,122920.0,122910.0,0.38212879]
["bitfinex","BTCUSD",1752478820330,0.58013139,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478820511,0.58013139,122920.0,122910.0,0.44862168]
["bitfinex","BTCUSD",1752478820718,0.58013139,122920.0,122910.0,0.44854168]
["bitfinex","BTCUSD",1752478821735,0.58013139,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478821937,0.58013139,122920.0,122910.0,0.44830168]
["bitfinex","BTCUSD",1752478822901,1.01325945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478823106,0.61325945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478823308,0.76053945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478823647,0.61325945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478823814,0.61622945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478824017,0.76338945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478824257,0.76330945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478824659,0.61622945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478824837,0.76326945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478825053,0.61622945,122920.0,122910.0,0.30078168]
["bitfinex","BTCUSD",1752478825255,0.61622945,122920.0,122910.0,0.00508168]
["bitfinex","BTCUSD",1752478825256,0.33006139,122920.0,122910.0,0.00508168]
["bitfinex","BTCUSD",1752478825479,0.76318945,122920.0,122910.0,0.00499334]
["bitfinex","BTCUSD",1752478825873,0.87567656,122920.0,122910.0,0.00499334]
["bitfinex","BTCUSD",1752478826483,0.17902141,122890.0,122880.0,0.44246]
["bitfinex","BTCUSD",1752478826889,0.17088439,122890.0,122880.0,0.44237722]
["bitfinex","BTCUSD",1752478827968,0.17088439,122890.0,122880.0,0.29661722]
["bitfinex","BTCUSD",1752478828614,0.60401245,122890.0,122880.0,0.29661722]
["bitfinex","BTCUSD",1752478829010,0.60401245,122890.0,122880.0,0.001]
["bitfinex","BTCUSD",1752478829281,0.4,122900.0,122890.0,0.17893555]
["bitfinex","BTCUSD",1752478829502,0.01627245,122900.0,122890.0,0.26347273]
["bitfinex","BTCUSD",1752478829729,0.02440894,122900.0,122890.0,0.40959273]
["bitfinex","BTCUSD",1752478829941,0.01627245,122900.0,122890.0,0.41772962]
["bitfinex","BTCUSD",1752478830152,0.1790135,122910.0,122900.0,0.17900692]
["bitfinex","BTCUSD",1752478830344,0.00813543,122910.0,122900.0,0.42585642]
["bitfinex","BTCUSD",1752478830582,0.17099589,122920.0,122900.0,0.41771986]
["bitfinex","BTCUSD",1752478830809,0.17099589,122920.0,122910.0,0.26352951]
["bitfinex","BTCUSD",1752478830810,0.01642314,122920.0,122910.0,0.26352951]
["bitfinex","BTCUSD",1752478831013,0.02455824,122920.0,122910.0,0.40948951]
["bitfinex","BTCUSD",1752478831235,0.03269341,122920.0,122910.0,0.40948951]
["bitfinex","BTCUSD",1752478831443,0.0001534,122920.0,122910.0,0.6291823]
["bitfinex","BTCUSD",1752478831669,0.0011534,122920.0,122910.0,0.7750223]
["bitfinex","BTCUSD",1752478831876,0.0011534,122920.0,122910.0,0.6291823]
["bitfinex","BTCUSD",1752478831992,0.0011534,122920.0,122910.0,0.7750223]
["bitfinex","BTCUSD",1752478832204,0.00928817,122920.0,122910.0,0.61291097]
["bitfinex","BTCUSD",1752478832403,0.18826576,122920.0,122910.0,0.7130027]
["bitfinex","BTCUSD",1752478832690,0.196401,122920.0,122910.0,0.72927403]
["bitfinex","BTCUSD",1752478832866,0.01742314,122920.0,122910.0,0.58355364]
["bitfinex","BTCUSD",1752478833071,0.00928817,122920.0,122910.0,0.72919364]
["bitfinex","BTCUSD",1752478833276,0.01742314,122920.0,122910.0,0.57541807]
["bitfinex","BTCUSD",1752478833479,0.02555824,122920.0,122910.0,0.58355364]
["bitfinex","BTCUSD",1752478833663,0.19640093,122920.0,122910.0,0.70466673]
["bitfinex","BTCUSD",1752478833869,0.19640093,122920.0,122910.0,0.71280236]
["bitfinex","BTCUSD",1752478834206,0.18826569,122920.0,122910.0,0.72093806]
["bitfinex","BTCUSD",1752478834404,0.62139428,122920.0,122910.0,0.55101104]
["bitfinex","BTCUSD",1752478834630,0.17913092,122920.0,122910.0,0.70945283]
["bitfinex","BTCUSD",1752478834780,0.18926616,122920.0,122910.0,0.72572416]
["bitfinex","BTCUSD",1752478834983,0.58926616,122920.0,122910.0,0.71758853]
["bitfinex","BTCUSD",1752478835154,0.58726616,122920.0,122910.0,0.70945283]
["bitfinex","BTCUSD",1752478835360,0.58826616,122920.0,122910.0,0.71758853]
["bitfinex","BTCUSD",1752478835776,0.58826616,122920.0,122910.0,0.70945283]
["bitfinex","BTCUSD",1752478836230,0.59640153,122920.0,122910.0,0.70945283]
["bitfinex","BTCUSD",1752478836442,0.58826616,122920.0,122910.0,0.70945283]
["bitfinex","BTCUSD",1752478836646,0.59640146,122920.0,122910.0,0.37696433]
["bitfinex","BTCUSD",1752478836851,0.58013139,122920.0,122910.0,0.44057722]
["bitfinex","BTCUSD",1752478837058,0.58013113,122920.0,122910.0,0.62770552]
["bitfinex","BTCUSD",1752478837298,0.41742328,122920.0,122910.0,0.63908115]
["bitfinex","BTCUSD",1752478837534,0.59640113,122920.0,122910.0,0.47784976]
["bitfinex","BTCUSD",1752478837748,0.59640113,122920.0,122910.0,0.63090566]
["bitfinex","BTCUSD",1752478837964,0.0011534,122920.0,122910.0,0.24730779]
["bitfinex","BTCUSD",1752478838210,0.18013113,122920.0,122910.0,0.23752307]
["bitfinex","BTCUSD",1752478838441,0.1882665,122920.0,122910.0,0.08458711]
["bitfinex","BTCUSD",1752478838910,0.01742328,122920.0,122910.0,0.42449111]
["bitfinex","BTCUSD",1752478839581,0.01726056,122920.0,122910.0,0.28493209]
["bitfinex","BTCUSD",1752478839786,0.00099068,122920.0,122910.0,0.28493209]
["bitfinex","BTCUSD",1752478839989,0.00099068,122920.0,122910.0,0.42937209]
["bitfinex","BTCUSD",1752478840193,0.00099068,122920.0,122910.0,0.45949209]
["bitfinex","BTCUSD",1752478840413,0.00099068,122920.0,122910.0,1.07537737]
["bitfinex","BTCUSD",1752478840645,0.00099068,122920.0,122910.0,1.57431822]
["bitfinex","BTCUSD",1752478840872,0.01626478,122960.0,122950.0,0.19464646]
["bitfinex","BTCUSD",1752478841028,0.01626439,122960.0,122950.0,0.59407391]
["bitfinex","BTCUSD",1752478841231,0.01626439,122960.0,122950.0,0.59731391]
["bitfinex","BTCUSD",1752478841232,0.00813213,122960.0,122950.0,0.59731391]
["bitfinex","BTCUSD",1752478841639,0.17891957,122960.0,122950.0,0.53769584]
["bitfinex","BTCUSD",1752478841838,0.17891957,122960.0,122950.0,0.08642809]
["bitfinex","BTCUSD",1752478842048,0.17891957,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478842248,0.61625763,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478843328,0.17991957,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478843534,0.18312957,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478844383,0.18212957,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478844844,0.18512957,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478845088,0.61525763,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478845305,0.72700474,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478845477,0.90720474,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478845685,0.76340474,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478845935,0.90712474,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478846346,0.18612957,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478846723,0.32580957,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478846960,0.61525763,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478847168,0.17891957,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478847356,0.17952026,122960.0,122950.0,0.00508098]
["bitfinex","BTCUSD",1752478847811,0.01686541,122960.0,122950.0,0.20352147]
["bitfinex","BTCUSD",1752478848032,0.01373288,122960.0,122950.0,0.42830858]
["bitfinex","BTCUSD",1752478848247,0.00873288,122960.0,122950.0,0.28486773]
["bitfinex","BTCUSD",1752478848498,0.01686514,122960.0,122950.0,0.42830773]
["bitfinex","BTCUSD",1752478848704,0.02086514,122960.0,122950.0,0.42830763]
["bitfinex","BTCUSD",1752478848919,0.01686514,122960.0,122950.0,0.42830763]
["bitfinex","BTCUSD",1752478849127,0.02499746,122960.0,122950.0,0.42830763]
["bitfinex","BTCUSD",1752478849336,0.18352026,122960.0,122950.0,0.08642714]
["bitfinex","BTCUSD",1752478849537,0.18352026,122960.0,122950.0,0.14848003]
["bitfinex","BTCUSD",1752478849973,0.18352026,122960.0,122950.0,0.14828003]
["bitfinex","BTCUSD",1752478850192,0.6190094,122960.0,122950.0,0.14820003]
["bitfinex","BTCUSD",1752478850400,0.01626855,122930.0,122920.0,0.19035107]
["bitfinex","BTCUSD",1752478850593,0.02440306,122930.0,122920.0,0.27677843]
["bitfinex","BTCUSD",1752478850842,0.03253763,122930.0,122920.0,0.41985843]
["bitfinex","BTCUSD",1752478851103,0.19523184,122930.0,122920.0,0.40355018]
["bitfinex","BTCUSD",1752478851342,0.16268302,122950.0,122920.0,0.25237481]
["bitfinex","BTCUSD",1752478851573,0.16268302,122950.0,122920.0,0.08642736]
["bitfinex","BTCUSD",1752478851574,0.17896309,122930.0,122920.0,0.08642736]
["bitfinex","BTCUSD",1752478851801,0.17082878,122930.0,122920.0,0.14800025]
["bitfinex","BTCUSD",1752478852237,0.4,122930.0,122920.0,0.192193]
["bitfinex","BTCUSD",1752478852490,0.40813424,122930.0,122920.0,0.338313]
["bitfinex","BTCUSD",1752478852701,0.40813418,122930.0,122920.0,0.339193]
["bitfinex","BTCUSD",1752478852913,0.41626849,122930.0,122920.0,0.339193]
["bitfinex","BTCUSD",1752478853131,0.43253723,122930.0,122920.0,0.339193]
["bitfinex","BTCUSD",1752478853344,0.59523197,122930.0,122920.0,0.319683]
["bitfinex","BTCUSD",1752478853570,0.58709779,122930.0,122920.0,0.34408837]
["bitfinex","BTCUSD",1752478853778,0.5952325,122930.0,122920.0,0.32781837]
["bitfinex","BTCUSD",1752478853984,0.57896356,122930.0,122920.0,0.14884025]
["bitfinex","BTCUSD",1752478854199,0.57896356,122930.0,122920.0,0.00608025]
["bitfinex","BTCUSD",1752478854448,0.4,122930.0,122920.0,0.00608025]
["bitfinex","BTCUSD",1752478854660,0.58709753,122930.0,122920.0,0.18505824]
["bitfinex","BTCUSD",1752478854834,0.59523204,122930.0,122920.0,0.18505824]
["bitfinex","BTCUSD",1752478855059,0.587008,122930.0,122920.0,0.319483]
["bitfinex","BTCUSD",1752478855260,0.587008,122930.0,122920.0,0.32761824]
["bitfinex","BTCUSD",1752478855467,0.587008,122930.0,122920.0,0.319483]
["bitfinex","BTCUSD",1752478855697,0.587008,122930.0,122920.0,0.33575341]
["bitfinex","BTCUSD",1752478855923,0.587008,122930.0,122920.0,0.34388845]
["bitfinex","BTCUSD",1752478856139,0.587008,122930.0,122920.0,0.32761824]
["bitfinex","BTCUSD",1752478856380,0.59514271,122930.0,122920.0,0.319483]
["bitfinex","BTCUSD",1752478856585,0.58700827,122930.0,122920.0,0.32661824]
["bitfinex","BTCUSD",1752478856806,0.58800827,122930.0,122920.0,0.32661824]
["bitfinex","BTCUSD",1752478857287,0.41717902,122930.0,122920.0,0.334753]
["bitfinex","BTCUSD",1752478857503,0.4009102,122930.0,122920.0,0.27678011]
["bitfinex","BTCUSD",1752478857708,0.4009102,122930.0,122920.0,0.41902011]
["bitfinex","BTCUSD",1752478857907,0.17996263,122930.0,122920.0,0.70650243]
["bitfinex","BTCUSD",1752478858094,0.17996315,122930.0,122920.0,0.38204496]
["bitfinex","BTCUSD",1752478858305,0.17996315,122930.0,122920.0,0.52416496]
["bitfinex","BTCUSD",1752478858491,0.17996315,122930.0,122920.0,0.30069785]
["bitfinex","BTCUSD",1752478858720,0.17996315,122930.0,122920.0,0.44281785]
["bitfinex","BTCUSD",1752478858897,0.17996315,122930.0,122920.0,0.30069785]
["bitfinex","BTCUSD",1752478859243,0.17996315,122930.0,122920.0,0.44269785]
["bitfinex","BTCUSD",1752478859443,0.17996315,122930.0,122920.0,0.44265785]
["bitfinex","BTCUSD",1752478859877,0.17996315,122930.0,122920.0,0.44261785]
["bitfinex","BTCUSD",1752478860107,0.17996315,122930.0,122920.0,0.44253785]
["bitfinex","BTCUSD",1752478860982,0.17996315,122930.0,122920.0,0.44241785]
["bitfinex","BTCUSD",1752478861412,0.17996315,122930.0,122920.0,0.44233785]
["bitfinex","BTCUSD",1752478861624,0.17996315,122930.0,122920.0,0.45860846]
["bitfinex","BTCUSD",1752478861837,0.17996315,122930.0,122920.0,0.45047322]
["bitfinex","BTCUSD",1752478862056,0.16369421,122930.0,122920.0,0.44233785]
["bitfinex","BTCUSD",1752478862479,0.16369421,122930.0,122920.0,0.30069785]
["bitfinex","BTCUSD",1752478862683,0.59918335,122930.0,122920.0,0.44233785]
["bitfinex","BTCUSD",1752478862897,0.59597335,122930.0,122920.0,0.44233785]
["bitfinex","BTCUSD",1752478863104,0.42440121,122940.0,122930.0,0.17082878]
["bitfinex","BTCUSD",1752478863335,0.57894887,122940.0,122930.0,0.18404428]
["bitfinex","BTCUSD",1752478863545,0.57894887,122940.0,122930.0,0.32357885]
["bitfinex","BTCUSD",1752478863750,0.57894887,122940.0,122930.0,0.44209794]
["bitfinex","BTCUSD",1752478864003,0.57894887,122940.0,122930.0,0.62106137]
["bitfinex","BTCUSD",1752478864208,0.57894887,122940.0,122930.0,0.4877958]
["bitfinex","BTCUSD",1752478864418,0.4162671,122940.0,122930.0,0.64854462]
["bitfinex","BTCUSD",1752478864637,0.59521597,122940.0,122930.0,0.31207265]
["bitfinex","BTCUSD",1752478864849,1.01443801,122940.0,122930.0,0.00508072]
["bitfinex","BTCUSD",1752478865108,0.58215887,122940.0,122930.0,0.14624072]
["bitfinex","BTCUSD",1752478865312,1.01643801,122940.0,122930.0,0.14624072]
["bitfinex","BTCUSD",1752478866378,1.01643801,122940.0,122930.0,0.00508072]
["bitfinex","BTCUSD",1752478866550,0.18711257,122920.0,122910.0,0.00813596]
["bitfinex","BTCUSD",1752478866731,0.17897773,122920.0,122910.0,0.41455665]
["bitfinex","BTCUSD",1752478866927,0.1871131,122920.0,122910.0,0.41780665]
["bitfinex","BTCUSD",1752478867132,0.17897773,122920.0,122910.0,0.43407812]
["bitfinex","BTCUSD",1752478867356,0.18711303,122920.0,122910.0,0.43407812]
["bitfinex","BTCUSD",1752478867640,0.18711303,122920.0,122910.0,0.42594249]
["bitfinex","BTCUSD",1752478867860,0.18711303,122920.0,122910.0,0.09456425]
["bitfinex","BTCUSD",1752478868098,0.60606189,122920.0,122910.0,0.00508111]
["bitfinex","BTCUSD",1752478868328,0.60606189,122920.0,122910.0,0.14584111]
["bitfinex","BTCUSD",1752478868560,0.60606189,122920.0,122910.0,0.00508111]
["bitfinex","BTCUSD",1752478868784,0.60606189,122920.0,122910.0,0.14588145]
["bitfinex","BTCUSD",1752478869016,0.48397088,122920.0,122910.0,0.00508145]
["bitfinex","BTCUSD",1752478869234,0.51477088,122920.0,122910.0,0.14576145]
["bitfinex","BTCUSD",1752478869451,0.51477088,122920.0,122910.0,0.14576169]
["bitfinex","BTCUSD",1752478869674,0.51477088,122920.0,122910.0,0.00508169]
["bitfinex","BTCUSD",1752478870110,0.65537088,122920.0,122910.0,0.00508169]
["bitfinex","BTCUSD",1752478870762,0.85477088,122920.0,122910.0,0.00508169]
["bitfinex","BTCUSD",1752478870982,1.29573076,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1752478871189,0.23265658,122910.0,122900.0,0.0001534]
["bitfinex","BTCUSD",1752478871396,1.02419182,122910.0,122900.0,0.0001534]
["bitfinex","BTCUSD",1752478871636,0.62713182,122910.0,122900.0,0.0001534]
["bitfinex","BTCUSD",1752478871843,0.48923869,122870.0,122860.0,0.2957]
["bitfinex","BTCUSD",1752478872015,0.48242033,122870.0,122860.0,0.43602]
["bitfinex","BTCUSD",1752478872273,0.49055888,122870.0,122860.0,0.43602]
["bitfinex","BTCUSD",1752478872476,0.49055888,122870.0,122860.0,0.2957]
["bitfinex","BTCUSD",1752478872670,0.49055888,122870.0,122860.0,0.4359]
["bitfinex","BTCUSD",1752478872881,0.49055888,122870.0,122860.0,0.2957]
["bitfinex","BTCUSD",1752478873261,0.17092612,122860.0,122850.0,0.14012]
["bitfinex","BTCUSD",1752478873476,0.17094003,122850.0,122840.0,0.30867223]
["bitfinex","BTCUSD",1752478873763,0.87591504,122860.0,122840.0,0.19206631]
["bitfinex","BTCUSD",1752478873997,0.18721938,122850.0,122840.0,0.0211129]
["bitfinex","BTCUSD",1752478874203,0.17907984,122850.0,122840.0,0.15301223]
["bitfinex","BTCUSD",1752478874406,0.17907984,122850.0,122840.0,0.1611529]
["bitfinex","BTCUSD",1752478874576,0.1709399,122850.0,122840.0,0.34024744]
["bitfinex","BTCUSD",1752478874808,0.19535938,122850.0,122840.0,0.33202691]
["bitfinex","BTCUSD",1752478874994,0.01627928,122850.0,122840.0,0.35030791]
["bitfinex","BTCUSD",1752478875207,0.01627716,122870.0,122860.0,0.00813934]
["bitfinex","BTCUSD",1752478875441,0.04069518,122860.0,122850.0,0.17907996]
["bitfinex","BTCUSD",1752478875643,0.17906539,122860.0,122850.0,0.13984]
["bitfinex","BTCUSD",1752478875801,0.17906539,122860.0,122850.0,0.31078003]
["bitfinex","BTCUSD",1752478876001,0.17906539,122860.0,122850.0,0.17094016]
["bitfinex","BTCUSD",1752478876224,0.16278691,122860.0,122850.0,0.1398]
["bitfinex","BTCUSD",1752478876434,0.01627815,122860.0,122850.0,0.18721957]
["bitfinex","BTCUSD",1752478876629,0.17906506,122860.0,122850.0,0.32701957]
["bitfinex","BTCUSD",1752478876793,0.17092618,122860.0,122850.0,0.31074003]
["bitfinex","BTCUSD",1752478877000,0.17092618,122860.0,122850.0,0.3188797]
["bitfinex","BTCUSD",1752478877200,0.17092618,122860.0,122850.0,0.32701957]
["bitfinex","BTCUSD",1752478877485,0.17906526,122860.0,122850.0,0.33515924]
["bitfinex","BTCUSD",1752478877695,0.17098208,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1752478877907,0.01627662,122870.0,122860.0,0.17906473]
["bitfinex","BTCUSD",1752478878081,0.0244147,122870.0,122860.0,0.17906473]
["bitfinex","BTCUSD",1752478878233,0.20346552,122870.0,122860.0,0.31858539]
["bitfinex","BTCUSD",1752478878433,0.19532744,122870.0,122860.0,0.32672447]
["bitfinex","BTCUSD",1752478878646,0.18718923,122870.0,122860.0,0.32672473]
["bitfinex","BTCUSD",1752478878839,0.17905082,122870.0,122860.0,0.32672473]
["bitfinex","BTCUSD",1752478879050,0.18005082,122870.0,122860.0,0.34300275]
["bitfinex","BTCUSD",1752478879256,0.18005095,122870.0,122860.0,0.13952]
["bitfinex","BTCUSD",1752478879688,0.18005095,122870.0,122860.0,0.31044625]
["bitfinex","BTCUSD",1752478879891,0.18005095,122870.0,122860.0,0.31858552]
["bitfinex","BTCUSD",1752478880092,0.17191234,122870.0,122860.0,0.14765934]
["bitfinex","BTCUSD",1752478880296,0.17191234,122870.0,122860.0,0.3267246]
["bitfinex","BTCUSD",1752478880581,0.001,122870.0,122860.0,0.2880796]
["bitfinex","BTCUSD",1752478880710,0.001,122870.0,122860.0,0.3201796]
["bitfinex","BTCUSD",1752478881088,0.001,122870.0,122860.0,0.66056773]
["bitfinex","BTCUSD",1752478881485,0.001,122870.0,122860.0,0.4895396]
["bitfinex","BTCUSD",1752478881890,0.03254868,122890.0,122880.0,0.18717387]
["bitfinex","BTCUSD",1752478882098,0.40813676,122890.0,122880.0,0.41902853]
["bitfinex","BTCUSD",1752478882297,0.4244106,122890.0,122880.0,0.45002853]
["bitfinex","BTCUSD",1752478882523,0.40813676,122890.0,122880.0,0.45002853]
["bitfinex","BTCUSD",1752478882726,0.4,122890.0,122880.0,0.45002853]
["bitfinex","BTCUSD",1752478883376,0.42441106,122890.0,122880.0,0.31090853]
["bitfinex","BTCUSD",1752478883587,0.57902141,122890.0,122880.0,0.22355711]
["bitfinex","BTCUSD",1752478883794,0.18002141,122890.0,122880.0,0.23169506]
["bitfinex","BTCUSD",1752478883995,0.18002141,122890.0,122880.0,0.08459711]
["bitfinex","BTCUSD",1752478884202,0.18002141,122890.0,122880.0,0.22343711]
["bitfinex","BTCUSD",1752478884712,0.18002141,122890.0,122880.0,0.23157499]
["bitfinex","BTCUSD",1752478884923,0.02541106,122890.0,122880.0,0.41874852]
["bitfinex","BTCUSD",1752478885125,0.18815823,122890.0,122880.0,0.26363322]
["bitfinex","BTCUSD",1752478885342,0.19629552,122890.0,122880.0,0.40235322]
["bitfinex","BTCUSD",1752478885586,0.20443287,122890.0,122880.0,0.41049084]
["bitfinex","BTCUSD",1752478885793,0.19629605,122890.0,122880.0,0.4104909]
["bitfinex","BTCUSD",1752478885993,0.19629605,122890.0,122880.0,0.40235322]
["bitfinex","BTCUSD",1752478886247,0.19620791,122890.0,122880.0,0.40235322]
["bitfinex","BTCUSD",1752478886480,0.18815903,122890.0,122880.0,0.40235322]
["bitfinex","BTCUSD",1752478886654,0.18815903,122890.0,122880.0,0.4104909]
["bitfinex","BTCUSD",1752478886891,0.18715903,122890.0,122880.0,0.4104909]
["bitfinex","BTCUSD",1752478887106,0.41593643,122900.0,122890.0,0.17088419]
["bitfinex","BTCUSD",1752478887314,0.59494322,122900.0,122890.0,0.17413439]
["bitfinex","BTCUSD",1752478887530,0.59494322,122900.0,122890.0,0.32071148]
["bitfinex","BTCUSD",1752478887734,0.58680699,122900.0,122890.0,0.30928446]
["bitfinex","BTCUSD",1752478887941,0.58680699,122900.0,122880.0,0.24735752]
["bitfinex","BTCUSD",1752478887942,0.17088439,122890.0,122880.0,0.24735752]
["bitfinex","BTCUSD",1752478888152,0.17090274,122880.0,122860.0,0.52353691]
["bitfinex","BTCUSD",1752478888329,0.02441457,122870.0,122860.0,0.57564026]
["bitfinex","BTCUSD",1752478888569,0.03255365,122870.0,122860.0,0.71400026]
["bitfinex","BTCUSD",1752478888793,0.02441497,122870.0,122860.0,0.57564026]
["bitfinex","BTCUSD",1752478889008,0.01627662,122870.0,122860.0,0.71400026]
["bitfinex","BTCUSD",1752478889207,0.00813762,122880.0,122870.0,0.17091227]
["bitfinex","BTCUSD",1752478889415,0.01627504,122880.0,122870.0,0.410106]
["bitfinex","BTCUSD",1752478889853,0.01627504,122880.0,122870.0,0.40188793]
["bitfinex","BTCUSD",1752478889854,0.19531161,122880.0,122870.0,0.40188793]
["bitfinex","BTCUSD",1752478890078,0.17903631,122880.0,122870.0,0.08134711]
["bitfinex","BTCUSD",1752478890280,0.17903631,122880.0,122870.0,0.21950711]
["bitfinex","BTCUSD",1752478890488,0.17903631,122880.0,122870.0,0.22050711]
["bitfinex","BTCUSD",1752478890734,0.17903631,122880.0,122870.0,0.08234711]
["bitfinex","BTCUSD",1752478890941,0.17903631,122880.0,122870.0,0.16377366]
["bitfinex","BTCUSD",1752478891142,0.17903631,122880.0,122870.0,0.31813082]
["bitfinex","BTCUSD",1752478891568,0.17903631,122880.0,122870.0,0.13908]
["bitfinex","BTCUSD",1752478892001,0.48922444,122880.0,122870.0,0.001]
["bitfinex","BTCUSD",1752478892214,0.49216444,122880.0,122870.0,0.13896]
["bitfinex","BTCUSD",1752478892417,0.17903631,122880.0,122870.0,0.00913855]
["bitfinex","BTCUSD",1752478892647,0.17903631,122880.0,122870.0,0.00913868]
["bitfinex","BTCUSD",1752478892860,0.01627768,122860.0,122850.0,0.5366399]
["bitfinex","BTCUSD",1752478893064,0.59534294,122860.0,122850.0,0.7755495]
["bitfinex","BTCUSD",1752478893298,0.0325559,122860.0,122850.0,0.64580904]
["bitfinex","BTCUSD",1752478893510,0.01627768,122860.0,122850.0,0.64580904]
["bitfinex","BTCUSD",1752478893736,0.57905673,122870.0,122860.0,0.17906513]
["bitfinex","BTCUSD",1752478893957,0.42441491,122870.0,122860.0,0.33731295]
["bitfinex","BTCUSD",1752478894400,0.4,122870.0,122860.0,0.27994006]
["bitfinex","BTCUSD",1752478894608,0.4,122870.0,122860.0,0.41874006]
["bitfinex","BTCUSD",1752478894821,0.4,122870.0,122860.0,0.27994006]
["bitfinex","BTCUSD",1752478895030,0.4,122870.0,122860.0,0.41862006]
["bitfinex","BTCUSD",1752478895235,0.40813815,122870.0,122860.0,0.27994006]
["bitfinex","BTCUSD",1752478895441,0.41627636,122870.0,122860.0,0.41858006]
["bitfinex","BTCUSD",1752478895676,0.40813808,122870.0,122860.0,0.41858006]
["bitfinex","BTCUSD",1752478895888,0.43255285,122870.0,122860.0,0.27180118]
["bitfinex","BTCUSD",1752478896101,0.59532744,122870.0,122860.0,0.40330237]
["bitfinex","BTCUSD",1752478896312,0.19532744,122870.0,122860.0,0.38694402]
["bitfinex","BTCUSD",1752478896487,0.18718923,122870.0,122860.0,0.39183323]
["bitfinex","BTCUSD",1752478896729,0.18718923,122870.0,122860.0,0.39997237]
["bitfinex","BTCUSD",1752478896958,0.57089892,122880.0,122870.0,0.17091221]
["bitfinex","BTCUSD",1752478897168,0.40813762,122880.0,122870.0,0.32562897]
["bitfinex","BTCUSD",1752478897369,0.42441272,122880.0,122870.0,0.33696718]
["bitfinex","BTCUSD",1752478897577,0.43255047,122880.0,122870.0,0.33696718]
["bitfinex","BTCUSD",1752478897787,0.4,122880.0,122870.0,0.33688718]
["bitfinex","BTCUSD",1752478897998,0.19529539,122890.0,122880.0,0.18717359]
["bitfinex","BTCUSD",1752478898226,0.01627378,122890.0,122880.0,0.27665825]
["bitfinex","BTCUSD",1752478898443,0.20318809,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1752478898652,0.20318809,122900.0,122890.0,0.00813735]
["bitfinex","BTCUSD",1752478898864,0.01627411,122890.0,122880.0,0.39866269]
["bitfinex","BTCUSD",1752478899060,0.024411,122890.0,122880.0,0.39866269]
["bitfinex","BTCUSD",1752478899327,0.03254822,122890.0,122880.0,0.39866269]
["bitfinex","BTCUSD",1752478899547,0.03254822,122890.0,122880.0,0.26038269]
["bitfinex","BTCUSD",1752478899766,0.04068551,122890.0,122880.0,0.39866296]
["bitfinex","BTCUSD",1752478899974,0.04068551,122890.0,122880.0,0.40680051]
["bitfinex","BTCUSD",1752478900198,0.17902168,122890.0,122880.0,0.21962711]
["bitfinex","BTCUSD",1752478900409,0.18102168,122890.0,122880.0,0.08134711]
["bitfinex","BTCUSD",1752478900617,0.02441498,122870.0,122860.0,0.18226526]
["bitfinex","BTCUSD",1752478900792,0.02441498,122870.0,122860.0,0.27175144]
["bitfinex","BTCUSD",1752478901057,0.19532732,122870.0,122860.0,0.39347336]
["bitfinex","BTCUSD",1752478901273,0.02441491,122870.0,122860.0,0.41789032]
["bitfinex","BTCUSD",1752478901724,0.002,122890.0,122880.0,0.24917366]
["bitfinex","BTCUSD",1752478901949,0.002,122890.0,122880.0,1.19352975]
["bitfinex","BTCUSD",1752478902168,0.002,122890.0,122880.0,1.33148975]
["bitfinex","BTCUSD",1752478902390,0.0078,122900.0,122890.0,0.26379929]
["bitfinex","BTCUSD",1752478902610,0.0078,122900.0,122890.0,0.65533453]
["bitfinex","BTCUSD",1752478902828,0.0078,122900.0,122890.0,0.65853453]
["bitfinex","BTCUSD",1752478903036,0.0078,122900.0,122890.0,0.79641453]
["bitfinex","BTCUSD",1752478903708,0.06507769,122950.0,122930.0,0.219487]
["bitfinex","BTCUSD",1752478903927,0.07336385,122950.0,122940.0,0.19521636]
["bitfinex","BTCUSD",1752478904144,0.06523106,122950.0,122940.0,0.19521636]
["bitfinex","BTCUSD",1752478904348,0.06523106,122950.0,122940.0,0.33301636]
["bitfinex","BTCUSD",1752478904557,0.07336391,122950.0,122940.0,0.33301636]
["bitfinex","BTCUSD",1752478904766,0.06523106,122950.0,122940.0,0.33301636]
["bitfinex","BTCUSD",1752478904979,0.07336391,122950.0,122940.0,0.33301636]
["bitfinex","BTCUSD",1752478905186,0.0814969,122950.0,122940.0,0.33301636]
["bitfinex","BTCUSD",1752478905403,0.02455233,122950.0,122940.0,0.34115007]
["bitfinex","BTCUSD",1752478905614,0.03268558,122950.0,122940.0,0.32488278]
["bitfinex","BTCUSD",1752478905864,0.03268558,122950.0,122940.0,0.33301649]
["bitfinex","BTCUSD",1752478906098,0.02455233,122950.0,122940.0,0.33301649]
["bitfinex","BTCUSD",1752478906322,0.02455233,122950.0,122940.0,0.34115014]
["bitfinex","BTCUSD",1752478906742,0.02455233,122950.0,122940.0,0.34435007]
["bitfinex","BTCUSD",1752478906946,0.03268565,122950.0,122940.0,0.18708291]
["bitfinex","BTCUSD",1752478907160,0.03268565,122950.0,122940.0,0.32448291]
["bitfinex","BTCUSD",1752478907161,0.04081903,122950.0,122940.0,0.32448291]
["bitfinex","BTCUSD",1752478907585,0.04081903,122950.0,122940.0,0.33261676]
["bitfinex","BTCUSD",1752478907811,0.03268618,122950.0,122940.0,0.14541404]
["bitfinex","BTCUSD",1752478908026,0.02455273,122950.0,122940.0,0.62326264]
["bitfinex","BTCUSD",1752478908237,0.03268611,122950.0,122940.0,0.61192893]
["bitfinex","BTCUSD",1752478908442,0.43268611,122950.0,122940.0,0.611929]
["bitfinex","BTCUSD",1752478908657,0.58722087,122950.0,122940.0,0.2957]
["bitfinex","BTCUSD",1752478908879,1.40620193,122950.0,122940.0,0.2957]
["bitfinex","BTCUSD",1752478909111,1.40620193,122950.0,122910.0,0.2957]
["bitfinex","BTCUSD",1752478909112,0.01627028,122920.0,122910.0,0.2957]
["bitfinex","BTCUSD",1752478909324,0.19524773,122920.0,122910.0,0.2957]
["bitfinex","BTCUSD",1752478909538,0.17897785,122920.0,122910.0,0.43298]
["bitfinex","BTCUSD",1752478909759,0.17897785,122920.0,122910.0,0.2957]
["bitfinex","BTCUSD",1752478909966,0.17897785,122920.0,122910.0,0.4329]
["bitfinex","BTCUSD",1752478910173,0.49223598,122920.0,122910.0,0.2957]
["bitfinex","BTCUSD",1752478910396,0.01627318,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1752478910610,0.01627278,122900.0,122890.0,0.40566562]
["bitfinex","BTCUSD",1752478910826,0.33613745,122920.0,122900.0,0.1952795]
["bitfinex","BTCUSD",1752478910827,0.00813524,122920.0,122900.0,0.1952795]
["bitfinex","BTCUSD",1752478911069,0.00813444,122930.0,122920.0,0.01627028]
["bitfinex","BTCUSD",1752478911278,0.01626776,122940.0,122930.0,0.17896329]
["bitfinex","BTCUSD",1752478911496,0.00813444,122930.0,122920.0,0.18217706]
["bitfinex","BTCUSD",1752478911741,0.00813424,122930.0,122920.0,0.40060417]
["bitfinex","BTCUSD",1752478911964,0.18711904,122920.0,122900.0,0.18220671]
["bitfinex","BTCUSD",1752478912177,0.17899234,122910.0,122900.0,0.08454711]
["bitfinex","BTCUSD",1752478912604,0.17085658,122910.0,122900.0,0.22158711]
["bitfinex","BTCUSD",1752478912824,0.4,122930.0,122920.0,0.17084282]
["bitfinex","BTCUSD",1752478913056,0.18709787,122930.0,122920.0,0.55744269]
["bitfinex","BTCUSD",1752478913282,0.00015334,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1752478913505,0.02455468,122940.0,122930.0,0.57863264]
["bitfinex","BTCUSD",1752478913710,0.02455468,122940.0,122930.0,0.27977908]
["bitfinex","BTCUSD",1752478913711,0.01642044,122940.0,122930.0,0.27977908]
["bitfinex","BTCUSD",1752478913921,0.01642044,122940.0,122930.0,0.41665908]
["bitfinex","BTCUSD",1752478914131,0.19536931,122940.0,122930.0,0.3971904]
["bitfinex","BTCUSD",1752478914334,0.18723586,122940.0,122930.0,0.22956182]
["bitfinex","BTCUSD",1752478914545,0.18723586,122940.0,122930.0,0.39225603]
["bitfinex","BTCUSD",1752478914691,0.18723586,122940.0,122930.0,0.40852524]
["bitfinex","BTCUSD",1752478914921,0.18723586,122940.0,122930.0,0.41665975]
["bitfinex","BTCUSD",1752478915114,0.17096836,122940.0,122930.0,0.08454711]
["bitfinex","BTCUSD",1752478915442,0.17096836,122940.0,122930.0,0.22142711]
["bitfinex","BTCUSD",1752478916539,0.17096836,122940.0,122930.0,0.23769646]
["bitfinex","BTCUSD",1752478916746,0.17096836,122940.0,122930.0,0.22142711]
["bitfinex","BTCUSD",1752478916956,0.17096836,122940.0,122930.0,0.22956182]
["bitfinex","BTCUSD",1752478917149,0.17096836,122940.0,122930.0,0.10081646]
["bitfinex","BTCUSD",1752478917282,0.17096836,122940.0,122930.0,0.23769646]
["bitfinex","BTCUSD",1752478917494,0.17096817,122940.0,122930.0,0.27164518]
["bitfinex","BTCUSD",1752478917696,0.18723573,122940.0,122930.0,0.40832518]
["bitfinex","BTCUSD",1752478917894,0.17910208,122940.0,122930.0,0.22936182]
["bitfinex","BTCUSD",1752478918122,0.16283432,122940.0,122930.0,0.22936182]
["bitfinex","BTCUSD",1752478918315,0.16283432,122940.0,122930.0,0.23749646]
["bitfinex","BTCUSD",1752478918528,0.16283432,122940.0,122930.0,0.22114711]
["bitfinex","BTCUSD",1752478918733,0.16283432,122940.0,122930.0,0.22928182]
["bitfinex","BTCUSD",1752478919213,0.16283432,122940.0,122930.0,0.22114711]
["bitfinex","BTCUSD",1752478919639,0.16239832,122940.0,122930.0,0.22114711]
["bitfinex","BTCUSD",1752478920055,0.1736023,122940.0,122930.0,0.22608175]
["bitfinex","BTCUSD",1752478920271,0.1705323,122940.0,122930.0,0.08134711]
["bitfinex","BTCUSD",1752478920486,0.0081349,122920.0,122910.0,0.18216808]
["bitfinex","BTCUSD",1752478920719,0.18711316,122920.0,122910.0,0.08470045]
["bitfinex","BTCUSD",1752478920973,0.02440571,122920.0,122910.0,0.40037312]
["bitfinex","BTCUSD",1752478921241,0.02440571,122920.0,122910.0,0.40850895]
["bitfinex","BTCUSD",1752478921449,0.02440571,122920.0,122910.0,0.40850902]
["bitfinex","BTCUSD",1752478921666,0.01627,122920.0,122910.0,0.42478048]
["bitfinex","BTCUSD",1752478921900,0.17896329,122930.0,122920.0,0.00813537]
["bitfinex","BTCUSD",1752478922117,0.00813424,122930.0,122920.0,0.27165967]
["bitfinex","BTCUSD",1752478922334,0.42440134,122940.0,122930.0,0.17896343]
["bitfinex","BTCUSD",1752478922569,0.41626736,122940.0,122930.0,0.27657929]
["bitfinex","BTCUSD",1752478922774,0.40813358,122940.0,122930.0,0.42443353]
["bitfinex","BTCUSD",1752478922978,0.4244012,122940.0,122930.0,0.40003054]
["bitfinex","BTCUSD",1752478923188,0.0244012,122940.0,122930.0,0.26351067]
["bitfinex","BTCUSD",1752478923405,0.1789486,122940.0,122930.0,0.22106711]
["bitfinex","BTCUSD",1752478923610,0.1789486,122940.0,122930.0,0.23733639]
["bitfinex","BTCUSD",1752478923844,0.1789486,122940.0,122930.0,0.23733646]
["bitfinex","BTCUSD",1752478924049,0.1789486,122940.0,122930.0,0.27977928]
["bitfinex","BTCUSD",1752478924050,0.01626776,122940.0,122930.0,0.27977928]
["bitfinex","BTCUSD",1752478924262,0.02440114,122940.0,122930.0,0.41613921]
["bitfinex","BTCUSD",1752478924496,0.03253505,122940.0,122930.0,0.3998706]
["bitfinex","BTCUSD",1752478924708,0.03353505,122940.0,122930.0,0.40800504]
["bitfinex","BTCUSD",1752478924927,0.03353505,122940.0,122930.0,0.41613941]
["bitfinex","BTCUSD",1752478925110,0.01726736,122940.0,122930.0,0.42427325]
["bitfinex","BTCUSD",1752478925318,0.02540121,122940.0,122930.0,0.42427325]
["bitfinex","BTCUSD",1752478925535,0.001,122940.0,122930.0,0.42427325]
["bitfinex","BTCUSD",1752478925735,0.01726722,122940.0,122930.0,0.59810138]
["bitfinex","BTCUSD",1752478925874,0.02540107,122940.0,122930.0,0.27977894]
["bitfinex","BTCUSD",1752478926074,0.02540107,122940.0,122930.0,0.41589894]
["bitfinex","BTCUSD",1752478926299,0.01726722,122940.0,122930.0,0.41589894]
["bitfinex","BTCUSD",1752478927483,0.025401,122940.0,122930.0,0.41589894]
["bitfinex","BTCUSD",1752478927694,0.024401,122940.0,122930.0,0.41589894]
["bitfinex","BTCUSD",1752478927906,0.03253511,122940.0,122930.0,0.4077647]
["bitfinex","BTCUSD",1752478928185,0.03253498,122940.0,122930.0,0.42403325]
["bitfinex","BTCUSD",1752478928390,0.40813279,122950.0,122940.0,0.18708232]
["bitfinex","BTCUSD",1752478928738,0.02499839,122960.0,122950.0,0.170801]
["bitfinex","BTCUSD",1752478928919,0.02439915,122950.0,122940.0,0.37704711]
["bitfinex","BTCUSD",1752478929117,0.17893405,122950.0,122940.0,0.53972809]
["bitfinex","BTCUSD",1752478929333,0.17893405,122950.0,122940.0,0.51284711]
["bitfinex","BTCUSD",1752478929490,0.17993405,122950.0,122940.0,0.68366213]
["bitfinex","BTCUSD",1752478929701,0.0172659,122950.0,122940.0,0.69993002]
["bitfinex","BTCUSD",1752478929860,0.02539915,122950.0,122940.0,0.71942751]
["bitfinex","BTCUSD",1752478930062,0.02539915,122950.0,122940.0,0.57549347]
["bitfinex","BTCUSD",1752478930473,0.1880669,122950.0,122940.0,0.69502598]
["bitfinex","BTCUSD",1752478930669,0.17993405,122950.0,122940.0,0.69502598]
["bitfinex","BTCUSD",1752478930965,0.17993405,122950.0,122940.0,0.70315976]
["bitfinex","BTCUSD",1752478931166,0.17993405,122950.0,122940.0,0.69502598]
["bitfinex","BTCUSD",1752478931571,0.17993405,122950.0,122940.0,0.70315969]
["bitfinex","BTCUSD",1752478931806,0.18806743,122950.0,122940.0,0.70315983]
["bitfinex","BTCUSD",1752478932015,0.18806743,122950.0,122940.0,0.71129361]
["bitfinex","BTCUSD",1752478932225,0.00913285,122950.0,122940.0,0.58362719]
["bitfinex","BTCUSD",1752478932424,0.01726584,122950.0,122940.0,0.58362719]
["bitfinex","BTCUSD",1752478932640,0.01726584,122950.0,122940.0,0.71942719]
["bitfinex","BTCUSD",1752478932641,0.03353207,122950.0,122940.0,0.71942719]
["bitfinex","BTCUSD",1752478932851,0.04166545,122950.0,122940.0,0.58362732]
["bitfinex","BTCUSD",1752478933068,0.001,122950.0,122940.0,0.58362666]
["bitfinex","BTCUSD",1752478933284,0.001,122950.0,122940.0,0.95421479]
["bitfinex","BTCUSD",1752478933501,0.001,122950.0,122940.0,1.09001479]
["bitfinex","BTCUSD",1752478933946,0.001,122950.0,122940.0,1.10455564]
["bitfinex","BTCUSD",1752478934362,0.00060069,122960.0,122950.0,0.65327796]
["bitfinex","BTCUSD",1752478934583,0.06812961,123000.0,122950.0,0.65327796]
["bitfinex","BTCUSD",1752478934584,0.06,123000.0,122990.0,0.55999438]
["bitfinex","BTCUSD",1752478934796,0.08490079,123000.0,122990.0,0.40738336]
["bitfinex","BTCUSD",1752478935063,0.08490079,123000.0,122990.0,0.27158336]
["bitfinex","BTCUSD",1752478935064,0.0686411,123000.0,122990.0,0.27158336]
["bitfinex","BTCUSD",1752478935466,0.25563229,123000.0,122990.0,0.21714711]
["bitfinex","BTCUSD",1752478935685,0.12558924,123000.0,122980.0,0.18702139]
["bitfinex","BTCUSD",1752478935925,0.08490059,123000.0,122990.0,0.19023625]
["bitfinex","BTCUSD",1752478936145,0.08490052,123000.0,122990.0,0.32603625]
["bitfinex","BTCUSD",1752478936403,0.06051155,123000.0,122990.0,0.58177149]
["bitfinex","BTCUSD",1752478936621,0.06051155,123000.0,122990.0,0.74897149]
["bitfinex","BTCUSD",1752478939281,0.07677085,123000.0,122990.0,0.25177711]
["bitfinex","BTCUSD",1752478939522,0.09303067,123000.0,122990.0,0.39925309]
["bitfinex","BTCUSD",1752478939748,0.09303067,123000.0,122980.0,0.17398946]
["bitfinex","BTCUSD",1752478939749,0.00813054,122990.0,122980.0,0.17398946]
["bitfinex","BTCUSD",1752478939964,0.17887612,122990.0,122980.0,0.22029711]
["bitfinex","BTCUSD",1752478940208,0.23937501,123000.0,122990.0,0.17887612]
["bitfinex","BTCUSD",1752478940427,0.24750502,123000.0,122990.0,0.2683537]
["bitfinex","BTCUSD",1752478940655,0.0686411,123000.0,122990.0,0.27971397]
["bitfinex","BTCUSD",1752478940874,0.06051155,123000.0,122990.0,0.41543397]
["bitfinex","BTCUSD",1752478941322,0.06051155,123000.0,122990.0,0.7256221]
["bitfinex","BTCUSD",1752478941561,0.06864116,123000.0,122990.0,0.41543397]
["bitfinex","BTCUSD",1752478941772,0.06864116,123000.0,122990.0,0.71113397]
["bitfinex","BTCUSD",1752478941773,0.06051155,123000.0,122990.0,0.71113397]
["bitfinex","BTCUSD",1752478942204,0.06051155,123000.0,122990.0,1.0213221]
["bitfinex","BTCUSD",1752478942423,0.06051155,123000.0,122990.0,1.0535221]
["bitfinex","BTCUSD",1752478942638,0.06051155,123000.0,122990.0,0.80546295]
["bitfinex","BTCUSD",1752478942860,0.06051155,123000.0,122990.0,1.10116295]
["bitfinex","BTCUSD",1752478943956,0.06051155,123000.0,122990.0,0.96544295]
["bitfinex","BTCUSD",1752478944191,0.06051155,123000.0,122990.0,1.10116295]
["bitfinex","BTCUSD",1752478944399,0.06051155,123000.0,122990.0,0.66974295]
["bitfinex","BTCUSD",1752478944612,0.06051155,123000.0,122990.0,0.80646295]
["bitfinex","BTCUSD",1752478944834,0.06051155,123000.0,122990.0,0.96644295]
["bitfinex","BTCUSD",1752478945055,0.06051155,123000.0,122990.0,1.0545221]
["bitfinex","BTCUSD",1752478945281,0.06051155,123000.0,122990.0,1.0544721]
["bitfinex","BTCUSD",1752478945492,0.06051155,123000.0,122990.0,0.9187521]
["bitfinex","BTCUSD",1752478945696,0.06051155,123000.0,122990.0,1.0871721]
["bitfinex","BTCUSD",1752478945907,0.06051155,123000.0,122990.0,0.64126397]
["bitfinex","BTCUSD",1752478946151,0.07677085,123000.0,122990.0,0.70396336]
["bitfinex","BTCUSD",1752478946381,0.08490073,123000.0,122990.0,0.70396336]
["bitfinex","BTCUSD",1752478946650,0.0686411,123000.0,122990.0,0.70396336]
["bitfinex","BTCUSD",1752478946868,0.06864103,123000.0,122990.0,0.70396336]
["bitfinex","BTCUSD",1752478947115,0.06051155,123000.0,122990.0,0.70396336]
["bitfinex","BTCUSD",1752478947957,0.06864103,123000.0,122990.0,0.70396336]
["bitfinex","BTCUSD",1752478948225,0.06051155,123000.0,122990.0,0.70396336]
["bitfinex","BTCUSD",1752478948934,0.06051155,123000.0,122990.0,0.64537149]
["bitfinex","BTCUSD",1752478949394,0.06051155,123000.0,122990.0,0.78105149]
["bitfinex","BTCUSD",1752478949837,0.06051155,123000.0,122990.0,0.78005149]
["bitfinex","BTCUSD",1752478950062,0.06051155,123000.0,122990.0,0.64737149]
["bitfinex","BTCUSD",1752478950276,0.06051155,123000.0,122990.0,0.78305149]
["bitfinex","BTCUSD",1752478950921,0.06051155,123000.0,122990.0,0.79110706]
["bitfinex","BTCUSD",1752478951139,0.06051155,123000.0,122990.0,0.65542706]
["bitfinex","BTCUSD",1752478951356,0.06051155,123000.0,122990.0,0.78301149]
["bitfinex","BTCUSD",1752478951745,0.06051155,123000.0,122990.0,0.27458336]
["bitfinex","BTCUSD",1752478951990,0.06864116,123000.0,122990.0,0.27458357]
["bitfinex","BTCUSD",1752478952202,0.06051155,123000.0,122990.0,0.28271384]
["bitfinex","BTCUSD",1752478952627,0.06051155,123000.0,122990.0,0.41835384]
["bitfinex","BTCUSD",1752478952831,0.06051155,123000.0,122990.0,0.72854197]
["bitfinex","BTCUSD",1752478953044,0.06051155,123000.0,122990.0,0.41835384]
["bitfinex","BTCUSD",1752478953253,0.06051155,123000.0,122990.0,0.27971384]
["bitfinex","BTCUSD",1752478953438,0.06051155,123000.0,122990.0,0.41635384]
["bitfinex","BTCUSD",1752478953908,0.06051155,123000.0,122990.0,0.71205384]
["bitfinex","BTCUSD",1752478954461,0.08490033,123000.0,122990.0,0.57641397]
["bitfinex","BTCUSD",1752478954661,0.09303027,123000.0,122990.0,0.71205397]
["bitfinex","BTCUSD",1752478954861,0.25563189,123000.0,122990.0,0.55202269]
["bitfinex","BTCUSD",1752478955090,0.25563249,123000.0,122990.0,0.70069383]
["bitfinex","BTCUSD",1752478955293,0.25563242,123000.0,122990.0,0.70882417]
["bitfinex","BTCUSD",1752478955496,0.25563242,123000.0,122990.0,0.70392383]
["bitfinex","BTCUSD",1752478955864,0.2637625,123000.0,122990.0,0.78205417]
["bitfinex","BTCUSD",1752478956075,0.23937326,123000.0,122990.0,0.15557711]
["bitfinex","BTCUSD",1752478956282,0.23937326,123000.0,122990.0,0.28794711]
["bitfinex","BTCUSD",1752478956495,0.23937326,123000.0,122990.0,0.15234711]
["bitfinex","BTCUSD",1752478956729,0.54143138,123000.0,122990.0,0.2056]
["bitfinex","BTCUSD",1752478956895,0.23124325,123000.0,122990.0,0.2056]
["bitfinex","BTCUSD",1752478958058,0.06864123,123000.0,122990.0,0.37634545]
["bitfinex","BTCUSD",1752478958269,0.06051155,123000.0,122990.0,0.3383533]
["bitfinex","BTCUSD",1752478958495,0.0686411,123000.0,122990.0,0.6127933]
["bitfinex","BTCUSD",1752478958728,0.06051155,123000.0,122990.0,0.6127933]
["bitfinex","BTCUSD",1752478958969,0.06051155,123000.0,122990.0,0.92298143]
["bitfinex","BTCUSD",1752478960045,0.06051155,123000.0,122990.0,0.92398143]
["bitfinex","BTCUSD",1752478960258,0.06051155,123000.0,122990.0,0.6137933]
["bitfinex","BTCUSD",1752478960673,0.06051155,123000.0,122990.0,1.02467538]
["bitfinex","BTCUSD",1752478960898,0.06051155,123000.0,122990.0,1.05627538]
["bitfinex","BTCUSD",1752478961124,0.25563229,123000.0,122990.0,0.26117167]
["bitfinex","BTCUSD",1752478961327,0.23937313,123000.0,122990.0,0.54874106]
["bitfinex","BTCUSD",1752478961642,0.23937313,123000.0,122990.0,0.58360711]
["bitfinex","BTCUSD",1752478961822,0.23937273,123000.0,122990.0,0.77061364]
["bitfinex","BTCUSD",1752478962081,0.08490059,123000.0,122990.0,0.77874398]
["bitfinex","BTCUSD",1752478962293,0.06864103,123000.0,122990.0,0.79011425]
["bitfinex","BTCUSD",1752478962704,0.06051155,123000.0,122990.0,0.7552482]
["bitfinex","BTCUSD",1752478962946,0.06051155,123000.0,122990.0,0.8908082]
["bitfinex","BTCUSD",1752478963381,0.06051155,123000.0,122990.0,1.19999633]
["bitfinex","BTCUSD",1752478963600,0.06051155,123000.0,122990.0,0.8898082]
["bitfinex","BTCUSD",1752478963813,0.06051155,123000.0,122990.0,0.52641425]
["bitfinex","BTCUSD",1752478964046,0.06051155,123000.0,122990.0,0.93695831]
["bitfinex","BTCUSD",1752478964490,0.06051155,123000.0,122990.0,0.62677018]
["bitfinex","BTCUSD",1752478964709,0.06051155,123000.0,122990.0,0.45921018]
["bitfinex","BTCUSD",1752478964906,0.06051155,123000.0,122990.0,0.59477018]
["bitfinex","BTCUSD",1752478965110,0.06051155,123000.0,122990.0,0.49341425]
["bitfinex","BTCUSD",1752478966842,0.06051155,123000.0,122990.0,0.86870238]
["bitfinex","BTCUSD",1752478967455,0.06051155,123000.0,122990.0,0.55751425]
["bitfinex","BTCUSD",1752478967870,0.06051155,123000.0,122990.0,0.56051425]
["bitfinex","BTCUSD",1752478968097,0.06051155,123000.0,122990.0,0.36085425]
["bitfinex","BTCUSD",1752478968285,0.39508892,123000.0,122990.0,0.3413537]
["bitfinex","BTCUSD",1752478968535,0.08490079,123000.0,122990.0,0.48500397]
["bitfinex","BTCUSD",1752478968975,0.24750294,123000.0,122990.0,0.16247778]
["bitfinex","BTCUSD",1752478969209,0.23937319,123000.0,122990.0,0.28986711]
["bitfinex","BTCUSD",1752478969495,0.54143138,123000.0,122990.0,0.073]
["bitfinex","BTCUSD",1752478969744,0.60493138,123000.0,122990.0,0.20552]
["bitfinex","BTCUSD",1752478969953,0.60493138,123000.0,122990.0,0.31406164]
["bitfinex","BTCUSD",1752478970154,0.26364325,123000.0,122990.0,0.34928702]
["bitfinex","BTCUSD",1752478970324,0.26364325,123000.0,122990.0,0.48476702]
["bitfinex","BTCUSD",1752478970559,0.26364325,123000.0,122990.0,0.48476715]
["bitfinex","BTCUSD",1752478970777,0.23124325,123000.0,122990.0,0.48476715]
["bitfinex","BTCUSD",1752478970977,0.23124325,123000.0,122990.0,0.31402164]
["bitfinex","BTCUSD",1752478971185,0.23124325,123000.0,122990.0,0.3058909]
["bitfinex","BTCUSD",1752478971387,0.23937313,123000.0,122990.0,0.49289762]
["bitfinex","BTCUSD",1752478971589,0.23937313,123000.0,122990.0,0.48476715]
["bitfinex","BTCUSD",1752478971785,0.23124325,123000.0,122990.0,0.31402164]
["bitfinex","BTCUSD",1752478972444,0.23124325,123000.0,122990.0,0.32215231]
["bitfinex","BTCUSD",1752478972664,0.23937313,123000.0,122990.0,0.49289776]
["bitfinex","BTCUSD",1752478972835,0.23937313,123000.0,122990.0,0.5010283]
["bitfinex","BTCUSD",1752478973058,0.23937313,123000.0,122990.0,0.49175538]
["bitfinex","BTCUSD",1752478973236,0.23937313,123000.0,122990.0,0.49175531]
["bitfinex","BTCUSD",1752478973680,0.63937313,123000.0,122990.0,0.49175538]
["bitfinex","BTCUSD",1752478973883,0.63937313,123000.0,122990.0,0.17739926]
["bitfinex","BTCUSD",1752478974092,0.63937313,123000.0,122990.0,0.21246836]
["bitfinex","BTCUSD",1752478974313,0.63124325,123000.0,122990.0,0.20433762]
["bitfinex","BTCUSD",1752478974525,0.63124325,123000.0,122990.0,0.21246836]
["bitfinex","BTCUSD",1752478974719,0.63124325,123000.0,122990.0,0.3750832]
["bitfinex","BTCUSD",1752478974912,0.63124325,123000.0,122990.0,0.21246836]
["bitfinex","BTCUSD",1752478975454,0.63124325,123000.0,122990.0,0.32100993]
["bitfinex","BTCUSD",1752478975995,0.63124325,123000.0,122990.0,0.31287926]
["bitfinex","BTCUSD",1752478976187,0.63124325,123000.0,122990.0,0.20433762]
["bitfinex","BTCUSD",1752478976392,0.62311317,123000.0,122990.0,0.20433762]
["bitfinex","BTCUSD",1752478976602,0.9692213,123000.0,122990.0,0.16926852]
["bitfinex","BTCUSD",1752478976803,0.6019213,123000.0,122990.0,0.16926852]
["bitfinex","BTCUSD",1752478977009,0.6019213,123000.0,122990.0,0.06885762]
["bitfinex","BTCUSD",1752478977228,0.65780236,123000.0,122990.0,0.06885762]
["bitfinex","BTCUSD",1752478977432,0.64154313,123000.0,122990.0,0.06885762]
["bitfinex","BTCUSD",1752478978087,0.64154313,123000.0,122990.0,0.20425762]
["bitfinex","BTCUSD",1752478978344,0.06051155,123000.0,122990.0,0.47459133]
["bitfinex","BTCUSD",1752478978544,0.06051155,123000.0,122990.0,0.5863725]
["bitfinex","BTCUSD",1752478978747,0.25780249,123000.0,122990.0,0.57824223]
["bitfinex","BTCUSD",1752478978962,0.25780249,123000.0,122990.0,0.48272167]
["bitfinex","BTCUSD",1752478979399,0.24762893,123000.0,122990.0,0.47459139]
["bitfinex","BTCUSD",1752478979640,0.07689717,123000.0,122990.0,0.49085207]
["bitfinex","BTCUSD",1752478979861,0.06063754,123000.0,122990.0,0.49409207]
["bitfinex","BTCUSD",1752478980082,0.05846754,123000.0,122990.0,0.49409207]
["bitfinex","BTCUSD",1752478980309,0.23136891,123000.0,122990.0,0.15020473]
["bitfinex","BTCUSD",1752478980528,0.2644693,123000.0,122990.0,0.28560473]
["bitfinex","BTCUSD",1752478980738,0.2313693,123000.0,122990.0,0.45635018]
["bitfinex","BTCUSD",1752478980947,0.22323955,123000.0,122990.0,0.28560473]
["bitfinex","BTCUSD",1752478981151,0.22323955,123000.0,122990.0,0.45635024]
["bitfinex","BTCUSD",1752478981371,0.22323955,123000.0,122990.0,0.28560473]
["bitfinex","BTCUSD",1752478981785,0.22323955,123000.0,122990.0,0.15020473]
["bitfinex","BTCUSD",1752478982264,0.53342768,123000.0,122990.0,0.15020473]
["bitfinex","BTCUSD",1752478982473,0.59868768,123000.0,122990.0,0.06885762]
["bitfinex","BTCUSD",1752478982904,0.93868768,123000.0,122990.0,0.06885762]
["bitfinex","BTCUSD",1752478983549,0.93868768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478983929,1.07404768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478984130,0.93868768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478984588,1.07400768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478985226,0.93868768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478985860,1.07400768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478987744,0.93868768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478988781,0.93868768,123000.0,122990.0,0.20163762]
["bitfinex","BTCUSD",1752478988782,0.62643955,123000.0,122990.0,0.20163762]
["bitfinex","BTCUSD",1752478990265,0.62849955,123000.0,122990.0,0.20163762]
["bitfinex","BTCUSD",1752478990486,0.93868768,123000.0,122990.0,0.20163762]
["bitfinex","BTCUSD",1752478990910,0.93868768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478991535,0.87342768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478992204,0.56323955,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478992697,0.69851955,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478992928,1.00870768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478993157,1.04216768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478993357,1.07486768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478994768,1.04010768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478995881,1.04002768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752478998899,1.04204768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752479000177,1.03998768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752479000589,0.69618955,123000.0,122990.0,0.06840762]
["bitfinex","BTCUSD",1752479000803,0.56308955,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752479001012,1.00839768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752479002371,1.07270768,123000.0,122990.0,0.06635762]
["bitfinex","BTCUSD",1752479002580,0.17890495,122970.0,122960.0,0.29879]
["bitfinex","BTCUSD",1752479002800,0.17078711,122960.0,122950.0,0.00309]
["bitfinex","BTCUSD",1752479003034,0.170801,122950.0,122940.0,0.01129229]
["bitfinex","BTCUSD",1752479003208,0.170801,122950.0,122940.0,0.22156711]
["bitfinex","BTCUSD",1752479003820,0.170801,122950.0,122940.0,0.08648711]
["bitfinex","BTCUSD",1752479004037,0.48300913,122950.0,122940.0,0.08134711]
["bitfinex","BTCUSD",1752479004239,0.17081489,122940.0,122930.0,0.00309]
["bitfinex","BTCUSD",1752479004447,0.48302302,122940.0,122930.0,0.13813]
["bitfinex","BTCUSD",1752479004646,0.48002302,122940.0,122930.0,0.13504]
["bitfinex","BTCUSD",1752479005067,0.17082878,122930.0,122920.0,0.00309]
["bitfinex","BTCUSD",1752479005269,0.17896303,122930.0,122920.0,0.3986083]
["bitfinex","BTCUSD",1752479005476,0.18709767,122930.0,122920.0,0.4225232]
["bitfinex","BTCUSD",1752479005681,0.18709767,122930.0,122920.0,0.43065844]
["bitfinex","BTCUSD",1752479005853,0.18709807,122930.0,122920.0,0.25168045]
["bitfinex","BTCUSD",1752479006067,0.17896336,122930.0,122920.0,0.29561844]
["bitfinex","BTCUSD",1752479006271,0.17896336,122930.0,122920.0,0.44692858]
["bitfinex","BTCUSD",1752479006272,0.18709807,122930.0,122920.0,0.44692858]
["bitfinex","BTCUSD",1752479006451,0.17896336,122930.0,122920.0,0.44692858]
["bitfinex","BTCUSD",1752479006635,0.18709807,122930.0,122920.0,0.43879355]
["bitfinex","BTCUSD",1752479007011,0.18709807,122930.0,122920.0,0.43065851]
["bitfinex","BTCUSD",1752479007134,0.18709807,122930.0,122920.0,0.12477582]
["bitfinex","BTCUSD",1752479007326,0.18709807,122930.0,122920.0,0.26081582]
["bitfinex","BTCUSD",1752479007530,0.17896356,122930.0,122920.0,0.43979355]
["bitfinex","BTCUSD",1752479007761,0.17896356,122930.0,122920.0,0.43165851]
["bitfinex","BTCUSD",1752479007962,0.17896356,122930.0,122920.0,0.22268045]
["bitfinex","BTCUSD",1752479008263,0.17896356,122930.0,122920.0,0.22264045]
["bitfinex","BTCUSD",1752479010338,0.17896356,122930.0,122920.0,0.39348327]
["bitfinex","BTCUSD",1752479010551,0.17082892,122930.0,122920.0,0.22264045]
["bitfinex","BTCUSD",1752479010772,0.17082892,122930.0,122920.0,0.08764045]
["bitfinex","BTCUSD",1752479010989,0.48299705,122930.0,122920.0,0.08250045]
["bitfinex","BTCUSD",1752479011206,0.55031474,122930.0,122920.0,0.00115334]
["bitfinex","BTCUSD",1752479011445,0.95311474,122930.0,122920.0,0.00115334]
["bitfinex","BTCUSD",1752479011865,1.08807474,122930.0,122920.0,0.00115334]
["bitfinex","BTCUSD",1752479012079,1.08807474,122930.0,122920.0,0.00015334]
["bitfinex","BTCUSD",1752479012954,0.16274717,122890.0,122880.0,0.00309]
["bitfinex","BTCUSD",1752479013183,0.50472717,122890.0,122880.0,0.08648711]
["bitfinex","BTCUSD",1752479013402,0.50472717,122890.0,122880.0,0.08339711]
["bitfinex","BTCUSD",1752479013634,0.50472717,122890.0,122880.0,0.08134711]
["bitfinex","BTCUSD",1752479014289,0.50276041,122880.0,122870.0,0.00309]
["bitfinex","BTCUSD",1752479014501,0.17091221,122870.0,122860.0,0.00349]
["bitfinex","BTCUSD",1752479014715,0.17091221,122870.0,122860.0,0.22180711]
["bitfinex","BTCUSD",1752479014946,0.01627504,122880.0,122860.0,0.13426507]
["bitfinex","BTCUSD",1752479015182,0.01627411,122890.0,122880.0,0.24877379]
["bitfinex","BTCUSD",1752479015434,0.19115837,122890.0,122880.0,0.31906547]
["bitfinex","BTCUSD",1752479015651,0.19929566,122890.0,122880.0,0.32720322]
["bitfinex","BTCUSD",1752479015863,0.19929566,122890.0,122880.0,0.31906547]
["bitfinex","BTCUSD",1752479016081,0.1911587,122890.0,122880.0,0.32720335]
["bitfinex","BTCUSD",1752479016556,0.1911587,122890.0,122880.0,0.08656711]
["bitfinex","BTCUSD",1752479016557,0.48107259,122890.0,122880.0,0.08656711]
["bitfinex","BTCUSD",1752479016807,0.48107259,122890.0,122880.0,0.22148711]
["bitfinex","BTCUSD",1752479017025,0.17088446,122890.0,122880.0,0.22148711]
["bitfinex","BTCUSD",1752479017236,0.17088446,122890.0,122880.0,0.22144711]
["bitfinex","BTCUSD",1752479017451,0.17188446,122890.0,122880.0,0.22144711]
["bitfinex","BTCUSD",1752479017697,0.01627431,122890.0,122880.0,0.33434111]
["bitfinex","BTCUSD",1752479017902,0.41627431,122890.0,122880.0,0.47735879]
["bitfinex","BTCUSD",1752479018143,0.43454835,122890.0,122880.0,0.46922111]
["bitfinex","BTCUSD",1752479018350,0.43454835,122890.0,122880.0,0.47735879]
["bitfinex","BTCUSD",1752479018564,0.43454835,122890.0,122880.0,0.48549634]
["bitfinex","BTCUSD",1752479018986,0.4426861,122890.0,122880.0,0.44715879]
["bitfinex","BTCUSD",1752479019192,0.59729618,122890.0,122880.0,0.44715879]
["bitfinex","BTCUSD",1752479019394,0.58915903,122890.0,122880.0,0.44715879]
["bitfinex","BTCUSD",1752479019956,0.42641186,122890.0,122880.0,0.45529641]
["bitfinex","BTCUSD",1752479020181,0.42641186,122890.0,122880.0,0.44715879]
["bitfinex","BTCUSD",1752479020384,0.02641186,122890.0,122880.0,0.45529641]
["bitfinex","BTCUSD",1752479020811,0.58915903,122890.0,122880.0,0.43088349]
["bitfinex","BTCUSD",1752479021063,0.58102181,122890.0,122880.0,0.22958513]
["bitfinex","BTCUSD",1752479021178,0.57288452,122890.0,122880.0,0.08656711]
["bitfinex","BTCUSD",1752479021374,0.57288452,122890.0,122880.0,0.09470506]
["bitfinex","BTCUSD",1752479021625,0.57288452,122890.0,122880.0,0.40044329]
["bitfinex","BTCUSD",1752479023281,0.56474717,122890.0,122880.0,0.39230547]
["bitfinex","BTCUSD",1752479023910,0.56474717,122890.0,122880.0,0.08656711]
["bitfinex","BTCUSD",1752479024127,0.56672717,122890.0,122880.0,0.08134711]
["bitfinex","BTCUSD",1752479024329,0.17089829,122880.0,122870.0,0.00305]
["bitfinex","BTCUSD",1752479024578,0.02441365,122880.0,122870.0,0.40851608]
["bitfinex","BTCUSD",1752479024756,0.18717406,122880.0,122870.0,0.38918932]
["bitfinex","BTCUSD",1752479025006,0.57903624,122880.0,122870.0,0.38918932]
["bitfinex","BTCUSD",1752479025218,0.17903624,122880.0,122870.0,0.38918932]
["bitfinex","BTCUSD",1752479025420,0.17903624,122880.0,122870.0,0.39223932]
["bitfinex","BTCUSD",1752479025625,0.17903624,122880.0,122870.0,0.4003778]
["bitfinex","BTCUSD",1752479025836,0.00813768,122880.0,122870.0,0.41661449]
["bitfinex","BTCUSD",1752479026048,0.01627563,122880.0,122870.0,0.28185449]
["bitfinex","BTCUSD",1752479026262,0.19729552,122890.0,122880.0,0.17089836]
["bitfinex","BTCUSD",1752479026522,0.18915863,122890.0,122880.0,0.26251335]
["bitfinex","BTCUSD",1752479026728,0.18915863,122890.0,122880.0,0.25742547]
["bitfinex","BTCUSD",1752479026940,0.17089829,122880.0,122870.0,0.2957]
["bitfinex","BTCUSD",1752479027161,0.17089829,122880.0,122870.0,0.51393711]
["bitfinex","BTCUSD",1752479027370,0.17089829,122880.0,122870.0,0.51698711]
["bitfinex","BTCUSD",1752479027585,0.17189829,122880.0,122870.0,0.51698711]
["bitfinex","BTCUSD",1752479027803,0.17189829,122880.0,122870.0,0.52512572]
["bitfinex","BTCUSD",1752479028043,0.17189829,122880.0,122870.0,0.67976077]
["bitfinex","BTCUSD",1752479028251,0.17189829,122880.0,122870.0,0.51698711]
["bitfinex","BTCUSD",1752479028469,0.17189829,122880.0,122870.0,0.38222711]
["bitfinex","BTCUSD",1752479028672,0.17189829,122880.0,122870.0,0.37704711]
["bitfinex","BTCUSD",1752479028673,0.48406642,122880.0,122870.0,0.37704711]
["bitfinex","BTCUSD",1752479028885,0.51091221,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479029106,0.82308034,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479029560,0.51091221,122870.0,122860.0,0.00558]
["bitfinex","BTCUSD",1752479029771,0.51091221,122870.0,122860.0,0.22164711]
["bitfinex","BTCUSD",1752479030180,0.52319447,122870.0,122860.0,0.22164711]
["bitfinex","BTCUSD",1752479030408,0.51491221,122870.0,122860.0,0.22164711]
["bitfinex","BTCUSD",1752479031096,0.51689221,122870.0,122860.0,0.08387711]
["bitfinex","BTCUSD",1752479031321,0.51689221,122870.0,122860.0,0.21642711]
["bitfinex","BTCUSD",1752479032710,0.51689221,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479032959,0.82708034,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479033232,0.54759221,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479033453,0.68223221,122870.0,122860.0,0.13504]
["bitfinex","BTCUSD",1752479033672,0.65949594,122870.0,122860.0,0.13504]
["bitfinex","BTCUSD",1752479033888,0.65949594,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479034099,0.69089594,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479034315,0.52485594,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479034531,0.52485594,122870.0,122860.0,0.13504]
["bitfinex","BTCUSD",1752479034749,0.52485594,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479034974,0.72493594,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479035202,1.03512407,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479035423,0.90048407,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1752479035648,0.17092612,122860.0,122850.0,0.1346]
["bitfinex","BTCUSD",1752479035931,0.16280016,122850.0,122840.0,0.19511647]
["bitfinex","BTCUSD",1752479036185,0.18721937,122850.0,122840.0,0.28460391]
["bitfinex","BTCUSD",1752479036421,0.18721957,122850.0,122840.0,0.27859371]
["bitfinex","BTCUSD",1752479036667,0.18721957,122850.0,122840.0,0.42133424]
["bitfinex","BTCUSD",1752479036899,0.18721957,122850.0,122840.0,0.42947471]
["bitfinex","BTCUSD",1752479037119,0.17907996,122850.0,122840.0,0.42133424]
["bitfinex","BTCUSD",1752479037957,0.57907996,122850.0,122840.0,0.42133424]
["bitfinex","BTCUSD",1752479038561,0.57907996,122850.0,122840.0,0.28673424]
["bitfinex","BTCUSD",1752479038776,0.57907996,122850.0,122840.0,0.41319371]
["bitfinex","BTCUSD",1752479038979,0.57094016,122850.0,122840.0,0.23409934]
["bitfinex","BTCUSD",1752479039175,0.57094016,122850.0,122840.0,0.24224001]
["bitfinex","BTCUSD",1752479039383,0.57094016,122850.0,122840.0,0.40505342]
["bitfinex","BTCUSD",1752479039619,0.57094016,122850.0,122840.0,0.09949934]
["bitfinex","BTCUSD",1752479039822,0.57094016,122850.0,122840.0,0.23401934]
["bitfinex","BTCUSD",1752479040166,0.57094016,122850.0,122840.0,0.09949934]
["bitfinex","BTCUSD",1752479040590,0.57292016,122850.0,122840.0,0.09949934]
["bitfinex","BTCUSD",1752479040835,0.88310829,122850.0,122840.0,0.01297223]
["bitfinex","BTCUSD",1752479041045,0.85744829,122850.0,122840.0,0.01297223]
["bitfinex","BTCUSD",1752479041254,0.54726016,122850.0,122840.0,0.00483798]
["bitfinex","BTCUSD",1752479041472,0.54502016,122850.0,122840.0,0.13935798]
["bitfinex","BTCUSD",1752479041696,0.17095394,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1752479041923,0.17095394,122840.0,122830.0,0.00558]
["bitfinex","BTCUSD",1752479042161,0.57095394,122840.0,122830.0,0.00558]
["bitfinex","BTCUSD",1752479042807,0.57293394,122840.0,122830.0,0.00558]
["bitfinex","BTCUSD",1752479043075,0.416281,122840.0,122830.0,0.2660361]
["bitfinex","BTCUSD",1752479043344,0.4244216,122840.0,122830.0,0.27417703]
["bitfinex","BTCUSD",1752479043560,0.4244216,122840.0,122830.0,0.4005161]
["bitfinex","BTCUSD",1752479043561,0.58723508,122840.0,122830.0,0.4005161]
["bitfinex","BTCUSD",1752479043746,0.58723508,122840.0,122830.0,0.4086571]
["bitfinex","BTCUSD",1752479044007,0.40814027,122840.0,122830.0,0.41679796]
["bitfinex","BTCUSD",1752479044234,0.41014014,122840.0,122830.0,0.77559796]
["bitfinex","BTCUSD",1752479044455,0.58923441,122840.0,122830.0,0.68803504]
["bitfinex","BTCUSD",1752479044673,0.58923441,122840.0,122830.0,0.6961761]
["bitfinex","BTCUSD",1752479044891,0.026421,122840.0,122830.0,0.70431696]
["bitfinex","BTCUSD",1752479045117,0.0345616,122840.0,122830.0,0.70435696]
["bitfinex","BTCUSD",1752479045331,0.19737501,122840.0,122830.0,0.7043571]
["bitfinex","BTCUSD",1752479045507,0.026421,122840.0,122830.0,0.71245796]
["bitfinex","BTCUSD",1752479045650,0.01014014,122840.0,122830.0,0.74455796]
["bitfinex","BTCUSD",1752479045862,0.02642088,122840.0,122830.0,0.74455796]
["bitfinex","BTCUSD",1752479046082,0.19737535,122840.0,122830.0,0.5938361]
["bitfinex","BTCUSD",1752479046344,0.18923508,122840.0,122830.0,0.68803504]
["bitfinex","BTCUSD",1752479046548,0.18109461,122840.0,122830.0,0.38262711]
["bitfinex","BTCUSD",1752479046748,0.17509408,122840.0,122830.0,0.51706711]
["bitfinex","BTCUSD",1752479047187,0.17509408,122840.0,122830.0,0.37957711]
["bitfinex","BTCUSD",1752479047394,0.17509408,122840.0,122830.0,0.51397711]
["bitfinex","BTCUSD",1752479047576,0.17509408,122840.0,122830.0,0.37957711]
["bitfinex","BTCUSD",1752479048139,0.17509408,122840.0,122830.0,0.51397711]
["bitfinex","BTCUSD",1752479048549,0.17509408,122840.0,122830.0,0.37957711]
["bitfinex","BTCUSD",1752479048755,0.17509408,122840.0,122830.0,0.51397711]
["bitfinex","BTCUSD",1752479048957,0.17509408,122840.0,122830.0,0.37957711]
["bitfinex","BTCUSD",1752479049161,0.82528221,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1752479049389,0.82528221,122840.0,122820.0,0.00034957]
["bitfinex","BTCUSD",1752479049390,0.57636787,122830.0,122820.0,0.00034957]
["bitfinex","BTCUSD",1752479049620,0.17098178,122820.0,122810.0,0.13436]
["bitfinex","BTCUSD",1752479049839,0.17098178,122820.0,122800.0,0.0031]
["bitfinex","BTCUSD",1752479049840,0.1709957,122810.0,122800.0,0.0031]
["bitfinex","BTCUSD",1752479050050,0.1709957,122810.0,122800.0,0.00526]
["bitfinex","BTCUSD",1752479050249,0.5709957,122810.0,122800.0,0.13962]
["bitfinex","BTCUSD",1752479050900,0.17100962,122800.0,122790.0,0.0035]
["bitfinex","BTCUSD",1752479051112,0.17915274,122800.0,122790.0,0.55373073]
["bitfinex","BTCUSD",1752479051321,0.17915274,122800.0,122790.0,0.38270711]
["bitfinex","BTCUSD",1752479051524,0.17100962,122800.0,122790.0,0.38270711]
["bitfinex","BTCUSD",1752479051731,0.48317775,122800.0,122790.0,0.08174711]
["bitfinex","BTCUSD",1752479052185,0.88841775,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1752479052646,0.85347775,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1752479052856,0.51298962,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1752479053067,0.51298962,122800.0,122790.0,0.00256]
["bitfinex","BTCUSD",1752479053304,0.2195226,122810.0,122790.0,0.00256]
["bitfinex","BTCUSD",1752479053305,0.0005107,122810.0,122800.0,0.17915274]
["bitfinex","BTCUSD",1752479053573,0.42493754,122810.0,122800.0,0.2739027]
["bitfinex","BTCUSD",1752479053782,0.43308,122810.0,122800.0,0.26575985]
["bitfinex","BTCUSD",1752479054014,0.41679515,122810.0,122800.0,0.41636562]
["bitfinex","BTCUSD",1752479054220,0.58779112,122810.0,122800.0,0.2576168]
["bitfinex","BTCUSD",1752479054451,0.57150647,122810.0,122800.0,0.22092711]
["bitfinex","BTCUSD",1752479054660,0.56534388,122810.0,122800.0,0.21566711]
["bitfinex","BTCUSD",1752479054879,0.56534388,122810.0,122800.0,0.21782711]
["bitfinex","BTCUSD",1752479055520,0.17100962,122800.0,122790.0,0.2992]
["bitfinex","BTCUSD",1752479055751,0.17298962,122800.0,122790.0,0.2961]
["bitfinex","BTCUSD",1752479055973,0.17298962,122800.0,122790.0,0.43038]
["bitfinex","BTCUSD",1752479056212,0.18113274,122800.0,122790.0,0.30424391]
["bitfinex","BTCUSD",1752479056415,0.18113274,122800.0,122790.0,0.30136]
["bitfinex","BTCUSD",1752479056416,0.17915274,122800.0,122790.0,0.30136]
["bitfinex","BTCUSD",1752479056629,0.17915274,122800.0,122790.0,0.43564]
["bitfinex","BTCUSD",1752479057052,0.19543898,122800.0,122790.0,0.49681497]
["bitfinex","BTCUSD",1752479057254,0.02442922,122800.0,122790.0,0.71244195]
["bitfinex","BTCUSD",1752479057460,0.00914272,122800.0,122790.0,0.71244195]
["bitfinex","BTCUSD",1752479057676,0.001,122800.0,122790.0,0.95235008]
["bitfinex","BTCUSD",1752479057896,0.00914272,122800.0,122790.0,0.95235008]
["bitfinex","BTCUSD",1752479058107,0.19643824,122800.0,122790.0,0.71917073]
["bitfinex","BTCUSD",1752479058351,0.18015267,122800.0,122790.0,0.55373073]
["bitfinex","BTCUSD",1752479058602,0.17200962,122800.0,122790.0,0.51694711]
["bitfinex","BTCUSD",1752479059042,0.17200962,122800.0,122790.0,0.52509109]
["bitfinex","BTCUSD",1752479059243,0.17200962,122800.0,122790.0,0.51694711]
["bitfinex","BTCUSD",1752479059455,0.88111226,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1752479059674,0.88111226,122800.0,122790.0,0.1346]
["bitfinex","BTCUSD",1752479059675,0.94705226,122800.0,122790.0,0.1346]
["bitfinex","BTCUSD",1752479060112,0.94705226,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1752479060324,0.53804644,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1752479060532,0.50584644,122800.0,122790.0,0.1346]
["bitfinex","BTCUSD",1752479060735,0.50584644,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1752479060969,0.81827457,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1752479061209,0.88197457,122800.0,122790.0,0.1346]
["bitfinex","BTCUSD",1752479061423,0.53804644,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1752479061644,0.50584644,122800.0,122790.0,0.13456]
["bitfinex","BTCUSD",1752479064244,0.16584644,122800.0,122790.0,0.13982]
["bitfinex","BTCUSD",1752479064665,0.16386644,122800.0,122790.0,0.13982]
["bitfinex","BTCUSD",1752479064909,0.00914299,122800.0,122790.0,0.19297086]
["bitfinex","BTCUSD",1752479065141,0.001,122800.0,122790.0,0.7499261]
["bitfinex","BTCUSD",1752479065350,0.001,122800.0,122790.0,0.7805261]
["bitfinex","BTCUSD",1752479065773,0.19643865,122800.0,122790.0,0.47033803]
["bitfinex","BTCUSD",1752479065988,0.01728578,122800.0,122790.0,0.44788155]
["bitfinex","BTCUSD",1752479066217,0.001,122800.0,122790.0,0.62394968]
["bitfinex","BTCUSD",1752479066434,0.001,122800.0,122790.0,0.80321053]
["bitfinex","BTCUSD",1752479066636,0.001,122800.0,122790.0,0.80317053]
["bitfinex","BTCUSD",1752479067536,0.001,122800.0,122790.0,0.4929824]
["bitfinex","BTCUSD",1752479067758,0.001,122800.0,122790.0,0.80317053]
["bitfinex","BTCUSD",1752479068653,0.01728584,122800.0,122790.0,0.34436155]
["bitfinex","BTCUSD",1752479068926,0.00914285,122800.0,122790.0,0.47840155]
["bitfinex","BTCUSD",1752479069147,0.00914285,122800.0,122790.0,0.34436155]
["bitfinex","BTCUSD",1752479069377,0.01728584,122800.0,122790.0,0.47840155]
["bitfinex","BTCUSD",1752479070175,0.00914285,122800.0,122790.0,0.47840155]
["bitfinex","BTCUSD",1752479070410,0.001,122800.0,122790.0,0.47840155]
["bitfinex","BTCUSD",1752479070602,0.00914279,122800.0,122790.0,0.47840155]
["bitfinex","BTCUSD",1752479070802,0.01728578,122800.0,122790.0,0.34436155]
["bitfinex","BTCUSD",1752479071242,0.01728578,122800.0,122790.0,0.44776155]
["bitfinex","BTCUSD",1752479071460,0.01728571,122800.0,122790.0,0.44776155]
["bitfinex","BTCUSD",1752479071667,0.001,122800.0,122790.0,0.31376155]
["bitfinex","BTCUSD",1752479071877,0.001,122800.0,122790.0,0.44776155]
["bitfinex","BTCUSD",1752479072540,0.001,122800.0,122790.0,0.65424968]
["bitfinex","BTCUSD",1752479072746,0.001,122800.0,122790.0,0.78824968]
["bitfinex","BTCUSD",1752479073592,0.001,122800.0,122790.0,0.65424968]
["bitfinex","BTCUSD",1752479073799,0.00914272,122800.0,122790.0,0.34406155]
["bitfinex","BTCUSD",1752479074043,0.001,122800.0,122790.0,0.47802155]
["bitfinex","BTCUSD",1752479074500,0.001,122800.0,122790.0,0.34406155]
["bitfinex","BTCUSD",1752479074706,0.001,122800.0,122790.0,0.44768155]
["bitfinex","BTCUSD",1752479074915,0.01728578,122800.0,122790.0,0.31376155]
["bitfinex","BTCUSD",1752479075123,0.00914279,122800.0,122790.0,0.44768155]
["bitfinex","BTCUSD",1752479075400,0.01728571,122800.0,122790.0,0.44768155]
["bitfinex","BTCUSD",1752479075823,0.03357188,122800.0,122790.0,0.40823797]
["bitfinex","BTCUSD",1752479076024,0.041715,122800.0,122790.0,0.27431797]
["bitfinex","BTCUSD",1752479076229,0.0254287,122800.0,122790.0,0.57001797]
["bitfinex","BTCUSD",1752479076423,0.00914279,122800.0,122790.0,0.57001797]
["bitfinex","BTCUSD",1752479076681,0.01728571,122800.0,122790.0,0.70393797]
["bitfinex","BTCUSD",1752479076891,0.00914279,122800.0,122790.0,0.70389797]
["bitfinex","BTCUSD",1752479077067,0.00914285,122800.0,122790.0,0.57001797]
["bitfinex","BTCUSD",1752479077288,0.00914285,122800.0,122790.0,0.70389797]
["bitfinex","BTCUSD",1752479077712,0.00914279,122800.0,122790.0,0.57001797]
["bitfinex","BTCUSD",1752479077949,0.00914279,122800.0,122790.0,0.70389797]
["bitfinex","BTCUSD",1752479078161,0.01728571,122800.0,122790.0,0.70389797]
["bitfinex","BTCUSD",1752479078380,0.00914279,122800.0,122790.0,0.57001797]
["bitfinex","BTCUSD",1752479078597,0.01728564,122800.0,122790.0,0.64519188]
["bitfinex","BTCUSD",1752479078818,0.02542869,122800.0,122790.0,0.64519188]
["bitfinex","BTCUSD",1752479079034,0.03357161,122800.0,122790.0,0.64519188]
["bitfinex","BTCUSD",1752479079274,0.04171479,122800.0,122790.0,0.64519188]
["bitfinex","BTCUSD",1752479080158,0.18534267,122800.0,122790.0,0.37704711]
["bitfinex","BTCUSD",1752479080599,0.18534267,122800.0,122790.0,0.51088711]
["bitfinex","BTCUSD",1752479080840,0.65042036,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479081042,0.71322036,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479081252,0.71322036,122800.0,122790.0,0.4295]
["bitfinex","BTCUSD",1752479081899,0.71322036,122800.0,122790.0,0.1338]
["bitfinex","BTCUSD",1752479082316,0.58223267,122800.0,122790.0,0.17307356]
["bitfinex","BTCUSD",1752479082553,0.42750908,122800.0,122790.0,0.18936086]
["bitfinex","BTCUSD",1752479082780,0.41728564,122800.0,122790.0,0.40768797]
["bitfinex","BTCUSD",1752479082986,0.01728564,122800.0,122790.0,0.40768797]
["bitfinex","BTCUSD",1752479083207,0.02542869,122800.0,122790.0,0.40768797]
["bitfinex","BTCUSD",1752479083419,0.001,122800.0,122790.0,0.27388797]
["bitfinex","BTCUSD",1752479083632,0.001,122800.0,122790.0,0.6377761]
["bitfinex","BTCUSD",1752479083814,0.001,122800.0,122790.0,0.7715361]
["bitfinex","BTCUSD",1752479084750,0.01728571,122800.0,122790.0,0.42964797]
["bitfinex","BTCUSD",1752479084956,0.01728571,122800.0,122790.0,0.39764797]
["bitfinex","BTCUSD",1752479085167,0.0254287,122800.0,122790.0,0.39764797]
["bitfinex","BTCUSD",1752479085378,0.01728571,122800.0,122790.0,0.26388797]
["bitfinex","BTCUSD",1752479085602,0.00914279,122800.0,122790.0,0.55958797]
["bitfinex","BTCUSD",1752479085808,0.001,122800.0,122790.0,0.69330797]
["bitfinex","BTCUSD",1752479086000,0.001,122800.0,122790.0,1.0670961]
["bitfinex","BTCUSD",1752479087769,0.01728578,122800.0,122790.0,1.0360961]
["bitfinex","BTCUSD",1752479088018,0.0254289,122800.0,122790.0,0.69330797]
["bitfinex","BTCUSD",1752479088262,0.00914279,122800.0,122790.0,0.69330797]
["bitfinex","BTCUSD",1752479088761,0.01728571,122800.0,122790.0,0.69330797]
["bitfinex","BTCUSD",1752479088969,0.01728571,122800.0,122790.0,0.55958797]
["bitfinex","BTCUSD",1752479089183,0.01728571,122800.0,122790.0,0.37909711]
["bitfinex","BTCUSD",1752479089184,0.19037566,122800.0,122790.0,0.37909711]
["bitfinex","BTCUSD",1752479089412,0.18223274,122800.0,122790.0,0.52092109]
["bitfinex","BTCUSD",1752479089618,0.18223274,122800.0,122790.0,0.5664083]
["bitfinex","BTCUSD",1752479089833,0.18223274,122800.0,122790.0,0.7000483]
["bitfinex","BTCUSD",1752479090038,0.19037599,122800.0,122790.0,0.69190458]
["bitfinex","BTCUSD",1752479090252,0.19037599,122800.0,122790.0,0.51273711]
["bitfinex","BTCUSD",1752479090473,0.17719969,122800.0,122790.0,0.51273711]
["bitfinex","BTCUSD",1752479090695,0.17719969,122800.0,122790.0,0.37909711]
["bitfinex","BTCUSD",1752479090906,0.17719969,122800.0,122790.0,0.51273711]
["bitfinex","BTCUSD",1752479091113,0.17719969,122800.0,122790.0,0.37704711]
["bitfinex","BTCUSD",1752479091328,0.51719969,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479091555,0.23789969,122800.0,122790.0,0.42934]
["bitfinex","BTCUSD",1752479091765,0.23789969,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479092180,0.23789969,122800.0,122790.0,0.4293]
["bitfinex","BTCUSD",1752479092635,0.23789969,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479092758,0.23789969,122800.0,122790.0,0.4293]
["bitfinex","BTCUSD",1752479092968,0.57789969,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479093168,0.57789969,122800.0,122790.0,0.4293]
["bitfinex","BTCUSD",1752479093479,0.57789969,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479095709,0.88808782,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479096973,0.85798782,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479097172,0.51719969,122800.0,122790.0,0.2957]
["bitfinex","BTCUSD",1752479097379,0.57102362,122790.0,122780.0,0.44780464]
["bitfinex","BTCUSD",1752479097585,0.01628842,122780.0,122770.0,0.29560838]
["bitfinex","BTCUSD",1752479097795,0.5822774,122790.0,122770.0,0.56462825]
["bitfinex","BTCUSD",1752479098010,0.59042098,122790.0,122780.0,0.00814464]
["bitfinex","BTCUSD",1752479098223,0.19042098,122790.0,122780.0,0.00814464]
["bitfinex","BTCUSD",1752479098432,0.1843574,122790.0,122780.0,0.17103761]
["bitfinex","BTCUSD",1752479098634,0.1843574,122790.0,122780.0,0.17918219]
["bitfinex","BTCUSD",1752479098838,0.1843574,122790.0,122780.0,0.40215381]
["bitfinex","BTCUSD",1752479099049,0.1843574,122790.0,122780.0,0.2605293]
["bitfinex","BTCUSD",1752479099259,0.17621362,122790.0,122780.0,0.21482711]
["bitfinex","BTCUSD",1752479099458,0.18425353,122790.0,122780.0,0.21482711]
["bitfinex","BTCUSD",1752479099660,0.17610962,122790.0,122780.0,0.21482711]
["bitfinex","BTCUSD",1752479100289,0.17103748,122780.0,122770.0,0.29552094]
["bitfinex","BTCUSD",1752479100494,0.17311748,122780.0,122770.0,0.51030805]
["bitfinex","BTCUSD",1752479100709,0.17622748,122780.0,122770.0,0.51030805]
["bitfinex","BTCUSD",1752479101130,0.17919666,122770.0,122760.0,0.46658616]
["bitfinex","BTCUSD",1752479101337,0.17919666,122770.0,122760.0,0.55649923]
["bitfinex","BTCUSD",1752479101547,0.17819666,122770.0,122760.0,0.68179346]
["bitfinex","BTCUSD",1752479101757,0.17819666,122770.0,122760.0,0.37728805]
["bitfinex","BTCUSD",1752479101967,0.48542968,122770.0,122760.0,0.29552094]
["bitfinex","BTCUSD",1752479102423,0.48542968,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479102635,0.61886968,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479102849,0.54992968,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479103068,0.23974155,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479103296,0.20724155,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479103511,0.34002005,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479103721,0.30802005,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479103923,0.30149624,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479104369,0.16809624,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479104607,1.07518437,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479104823,1.07618437,122770.0,122760.0,0.29567382]
["bitfinex","BTCUSD",1752479105462,0.88278437,122770.0,122760.0,0.00015288]
["bitfinex","BTCUSD",1752479105906,1.01614437,122770.0,122760.0,0.00015288]
["bitfinex","BTCUSD",1752479106143,1.01614437,122770.0,122730.0,0.29592094]
["bitfinex","BTCUSD",1752479106144,0.1792402,122740.0,122730.0,0.42928094]
["bitfinex","BTCUSD",1752479106369,0.1844102,122740.0,122730.0,0.29607476]
["bitfinex","BTCUSD",1752479107051,0.5844102,122740.0,122730.0,0.29607476]
["bitfinex","BTCUSD",1752479108537,0.5844102,122740.0,122730.0,0.00055382]
["bitfinex","BTCUSD",1752479108770,0.89459833,122740.0,122730.0,0.00055382]
["bitfinex","BTCUSD",1752479108995,0.95729833,122740.0,122730.0,0.00055382]
["bitfinex","BTCUSD",1752479109196,1.09061833,122740.0,122730.0,0.00055382]
["bitfinex","BTCUSD",1752479109415,1.11196544,122740.0,122730.0,0.00055382]
["bitfinex","BTCUSD",1752479109630,1.11196544,122740.0,122730.0,0.00047284]
["bitfinex","BTCUSD",1752479109874,0.63530717,122730.0,122720.0,0.0004]
["bitfinex","BTCUSD",1752479110101,0.9475553,122730.0,122720.0,0.0004]
["bitfinex","BTCUSD",1752479110304,0.5506253,122730.0,122720.0,0.0004]
["bitfinex","BTCUSD",1752479110903,0.24043717,122730.0,122720.0,0.0004]
["bitfinex","BTCUSD",1752479111741,0.24043717,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479112555,0.18438493,122730.0,122720.0,0.27502755]
["bitfinex","BTCUSD",1752479112763,0.18438493,122730.0,122720.0,0.43800024]
["bitfinex","BTCUSD",1752479112969,0.18438493,122730.0,122720.0,0.44614873]
["bitfinex","BTCUSD",1752479113180,0.17925493,122730.0,122720.0,0.45471709]
["bitfinex","BTCUSD",1752479113385,0.4083003,122740.0,122720.0,0.54421202]
["bitfinex","BTCUSD",1752479113614,0.59061069,122740.0,122730.0,0.1741073]
["bitfinex","BTCUSD",1752479113827,0.59267069,122740.0,122720.0,0.52749517]
["bitfinex","BTCUSD",1752479114041,0.18232513,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479114260,0.18538513,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479114467,0.18538513,122730.0,122720.0,0.13355906]
["bitfinex","BTCUSD",1752479114717,0.18538513,122730.0,122720.0,0.16329168]
["bitfinex","BTCUSD",1752479114916,0.18438513,122730.0,122720.0,0.30468017]
["bitfinex","BTCUSD",1752479115122,0.16808934,122730.0,122720.0,0.13355906]
["bitfinex","BTCUSD",1752479115334,0.16808934,122730.0,122720.0,0.30468031]
["bitfinex","BTCUSD",1752479115560,0.16808934,122730.0,122720.0,0.31282887]
["bitfinex","BTCUSD",1752479115989,0.16808934,122730.0,122720.0,0.14170769]
["bitfinex","BTCUSD",1752479116196,0.16808934,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479116419,0.16808934,122730.0,122720.0,0.13351906]
["bitfinex","BTCUSD",1752479116639,0.96239481,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479116855,1.01427747,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479117508,1.01527747,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479117720,0.88207747,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479117926,1.01527747,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479118357,1.09658458,122730.0,122720.0,0.00031906]
["bitfinex","BTCUSD",1752479118790,1.09658458,122730.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479118791,0.54380924,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479119008,0.23875111,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479119213,0.31755954,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479120136,0.18439954,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479120348,0.31341111,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479120988,0.30941111,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479121211,0.17113512,122710.0,122700.0,0.13009871]
["bitfinex","BTCUSD",1752479121422,0.17113512,122710.0,122700.0,0.13866866]
["bitfinex","BTCUSD",1752479121625,0.17113512,122710.0,122700.0,0.14681841]
["bitfinex","BTCUSD",1752479121827,0.17113512,122710.0,122700.0,0.1549681]
["bitfinex","BTCUSD",1752479122032,0.17113512,122710.0,122700.0,0.13051884]
["bitfinex","BTCUSD",1752479122235,0.17113512,122710.0,122700.0,0.13866859]
["bitfinex","BTCUSD",1752479122471,0.17113512,122710.0,122700.0,0.27178859]
["bitfinex","BTCUSD",1752479122678,0.00814922,122710.0,122700.0,0.27178859]
["bitfinex","BTCUSD",1752479122894,0.0244476,122710.0,122700.0,0.27178859]
["bitfinex","BTCUSD",1752479123068,0.1874335,122710.0,122700.0,0.27178859]
["bitfinex","BTCUSD",1752479123491,0.1884335,122710.0,122700.0,0.27178866]
["bitfinex","BTCUSD",1752479123665,0.5884335,122710.0,122700.0,0.27178866]
["bitfinex","BTCUSD",1752479123883,0.41729831,122710.0,122700.0,0.28808797]
["bitfinex","BTCUSD",1752479124068,0.4254476,122710.0,122700.0,0.27993841]
["bitfinex","BTCUSD",1752479124267,0.5884335,122710.0,122700.0,0.27993841]
["bitfinex","BTCUSD",1752479124671,0.5915035,122710.0,122700.0,0.13866866]
["bitfinex","BTCUSD",1752479124870,0.58541441,122710.0,122700.0,0.13866866]
["bitfinex","BTCUSD",1752479125091,0.58541441,122710.0,122700.0,0.28804797]
["bitfinex","BTCUSD",1752479125290,0.58541441,122710.0,122700.0,0.27989841]
["bitfinex","BTCUSD",1752479125567,0.58541441,122710.0,122700.0,0.27989842]
["bitfinex","BTCUSD",1752479125850,0.58541441,122710.0,122700.0,0.27174873]
["bitfinex","BTCUSD",1752479126048,0.58541441,122710.0,122700.0,0.27989842]
["bitfinex","BTCUSD",1752479126895,0.58541441,122710.0,122700.0,0.56744873]
["bitfinex","BTCUSD",1752479127098,0.5691159,122710.0,122700.0,0.2957]
["bitfinex","BTCUSD",1752479127312,0.5691159,122710.0,122700.0,0.4287]
["bitfinex","BTCUSD",1752479128571,0.00914916,122710.0,122700.0,0.59211918]
["bitfinex","BTCUSD",1752479128790,0.03359636,122710.0,122700.0,0.61656844]
["bitfinex","BTCUSD",1752479128993,0.04174505,122710.0,122700.0,0.62471793]
["bitfinex","BTCUSD",1752479129195,0.02544654,122710.0,122700.0,0.62471793]
["bitfinex","BTCUSD",1752479129406,0.0335955,122710.0,122700.0,0.65471793]
["bitfinex","BTCUSD",1752479129823,0.001,122710.0,122700.0,0.78211317]
["bitfinex","BTCUSD",1752479130869,0.18670768,122740.0,122730.0,0.01629572]
["bitfinex","BTCUSD",1752479131009,0.19178491,122740.0,122730.0,0.46185025]
["bitfinex","BTCUSD",1752479131207,0.02883873,122740.0,122730.0,0.50039775]
["bitfinex","BTCUSD",1752479131425,0.4206915,122740.0,122730.0,0.50039775]
["bitfinex","BTCUSD",1752479131744,0.02069117,122740.0,122730.0,0.49225019]
["bitfinex","BTCUSD",1752479131940,0.03698517,122740.0,122730.0,0.49225019]
["bitfinex","BTCUSD",1752479132186,0.0206911,122740.0,122730.0,0.49225019]
["bitfinex","BTCUSD",1752479132390,0.0369855,122740.0,122730.0,0.48410269]
["bitfinex","BTCUSD",1752479132622,0.19178486,122740.0,122730.0,0.27444796]
["bitfinex","BTCUSD",1752479132786,0.18876796,122740.0,122730.0,0.28259586]
["bitfinex","BTCUSD",1752479132997,0.19076796,122740.0,122730.0,0.45370303]
["bitfinex","BTCUSD",1752479133202,0.18870796,122740.0,122730.0,0.28259586]
["bitfinex","BTCUSD",1752479133407,0.18870796,122740.0,122730.0,0.4537029]
["bitfinex","BTCUSD",1752479133770,0.0063975,122740.0,122730.0,0.91388564]
["bitfinex","BTCUSD",1752479134133,0.0145442,122740.0,122730.0,0.91388564]
["bitfinex","BTCUSD",1752479134587,0.0063975,122740.0,122730.0,0.60369751]
["bitfinex","BTCUSD",1752479134831,0.0102999,122740.0,122730.0,0.60369751]
["bitfinex","BTCUSD",1752479135198,0.00215307,122740.0,122730.0,1.20984564]
["bitfinex","BTCUSD",1752479135759,0.00015307,122740.0,122730.0,1.20984564]
["bitfinex","BTCUSD",1752479136410,0.00015307,122740.0,122730.0,1.21785033]
["bitfinex","BTCUSD",1752479136626,0.00015307,122740.0,122730.0,0.93869118]
["bitfinex","BTCUSD",1752479136837,0.00015307,122740.0,122730.0,1.23439118]
["bitfinex","BTCUSD",1752479137764,0.00015307,122740.0,122730.0,0.65832305]
["bitfinex","BTCUSD",1752479137969,0.00015307,122740.0,122730.0,0.76831751]
["bitfinex","BTCUSD",1752479138187,0.00015307,122740.0,122730.0,0.76827751]
["bitfinex","BTCUSD",1752479138841,0.00015307,122740.0,122730.0,0.63551751]
["bitfinex","BTCUSD",1752479139090,0.00015307,122740.0,122730.0,0.76827751]
["bitfinex","BTCUSD",1752479141434,0.00015307,122740.0,122730.0,1.07872564]
["bitfinex","BTCUSD",1752479141658,0.00015307,122740.0,122730.0,1.22598649]
["bitfinex","BTCUSD",1752479143856,0.00015307,122740.0,122730.0,1.56598649]
["bitfinex","BTCUSD",1752479145142,0.00015307,122740.0,122730.0,0.99005836]
["bitfinex","BTCUSD",1752479145420,0.00015307,122740.0,122730.0,0.60541751]
["bitfinex","BTCUSD",1752479145629,0.01644667,122740.0,122730.0,0.70561751]
["bitfinex","BTCUSD",1752479145802,0.00829984,122740.0,122730.0,0.70761751]
["bitfinex","BTCUSD",1752479146016,0.00015307,122740.0,122730.0,0.70761751]
["bitfinex","BTCUSD",1752479146223,0.00015307,122740.0,122730.0,0.91580564]
["bitfinex","BTCUSD",1752479146437,0.00015307,122740.0,122730.0,1.08066564]
["bitfinex","BTCUSD",1752479146651,0.00015307,122740.0,122730.0,1.09520649]
["bitfinex","BTCUSD",1752479146862,0.00015307,122740.0,122730.0,1.35135649]
["bitfinex","BTCUSD",1752479147073,0.00015307,122740.0,122730.0,1.48395649]
["bitfinex","BTCUSD",1752479147295,0.00015307,122740.0,122730.0,1.48391649]
["bitfinex","BTCUSD",1752479147499,0.00015307,122740.0,122730.0,1.35135649]
["bitfinex","BTCUSD",1752479147711,0.00015307,122740.0,122730.0,1.48391649]
["bitfinex","BTCUSD",1752479149983,0.00015307,122740.0,122730.0,1.48365649]
["bitfinex","BTCUSD",1752479150203,0.00015307,122740.0,122730.0,1.30234649]
["bitfinex","BTCUSD",1752479150452,0.00015307,122740.0,122730.0,1.11013751]
["bitfinex","BTCUSD",1752479150638,0.00015307,122740.0,122730.0,1.07813751]
["bitfinex","BTCUSD",1752479151069,0.00015307,122740.0,122730.0,1.25580564]
["bitfinex","BTCUSD",1752479151505,0.00015307,122740.0,122730.0,1.09263836]
["bitfinex","BTCUSD",1752479151768,0.00015307,122740.0,122730.0,1.48513649]
["bitfinex","BTCUSD",1752479152191,0.00015307,122740.0,122730.0,1.35265649]
["bitfinex","BTCUSD",1752479152623,0.00015307,122740.0,122730.0,1.04246836]
["bitfinex","BTCUSD",1752479152849,0.00015307,122740.0,122730.0,1.35265649]
["bitfinex","BTCUSD",1752479153089,0.00015307,122740.0,122730.0,1.17464836]
["bitfinex","BTCUSD",1752479153306,0.00015307,122740.0,122730.0,1.25580564]
["bitfinex","BTCUSD",1752479153522,0.00015307,122740.0,122730.0,1.38824564]
["bitfinex","BTCUSD",1752479153750,0.00015307,122740.0,122730.0,1.07805751]
["bitfinex","BTCUSD",1752479153969,0.00015307,122740.0,122730.0,0.78235751]
["bitfinex","BTCUSD",1752479155063,0.00015307,122740.0,122730.0,0.78231751]
["bitfinex","BTCUSD",1752479155954,0.00015307,122740.0,122730.0,0.66806751]
["bitfinex","BTCUSD",1752479156169,0.0082999,122740.0,122730.0,0.61931751]
["bitfinex","BTCUSD",1752479156387,0.00529307,122740.0,122730.0,0.75171751]
["bitfinex","BTCUSD",1752479156610,0.00015307,122740.0,122730.0,0.75171751]
["bitfinex","BTCUSD",1752479156821,0.00829977,122740.0,122730.0,0.75171751]
["bitfinex","BTCUSD",1752479157029,0.00015307,122740.0,122730.0,0.75171751]
["bitfinex","BTCUSD",1752479157439,0.00015307,122740.0,122730.0,0.61931751]
["bitfinex","BTCUSD",1752479157660,0.00015307,122740.0,122730.0,0.75167751]
["bitfinex","BTCUSD",1752479158089,0.00829977,122740.0,122730.0,0.75167751]
["bitfinex","BTCUSD",1752479158351,0.00015307,122740.0,122730.0,0.61931751]
["bitfinex","BTCUSD",1752479158546,0.00015307,122740.0,122730.0,0.75167751]
["bitfinex","BTCUSD",1752479158749,0.00015307,122740.0,122730.0,0.75163751]
["bitfinex","BTCUSD",1752479158954,0.00529307,122740.0,122730.0,0.75163751]
["bitfinex","BTCUSD",1752479159174,0.00015307,122740.0,122730.0,0.75163751]
["bitfinex","BTCUSD",1752479159648,0.01644667,122740.0,122730.0,0.27931751]
["bitfinex","BTCUSD",1752479159867,0.20082713,122740.0,122730.0,0.26260224]
["bitfinex","BTCUSD",1752479160093,0.62209935,122740.0,122730.0,0.08334711]
["bitfinex","BTCUSD",1752479160344,0.31191122,122740.0,122730.0,0.13432]
["bitfinex","BTCUSD",1752479160783,0.31191122,122740.0,122730.0,0.13232]
["bitfinex","BTCUSD",1752479161008,0.31191122,122740.0,122710.0,0.37463248]
["bitfinex","BTCUSD",1752479161009,0.1864177,122720.0,122710.0,0.19536]
["bitfinex","BTCUSD",1752479161239,0.17928414,122710.0,122700.0,0.09134711]
["bitfinex","BTCUSD",1752479161455,0.22245343,122710.0,122700.0,0.40292573]
["bitfinex","BTCUSD",1752479161752,0.00514,122710.0,122700.0,0.41964478]
["bitfinex","BTCUSD",1752479161991,0.17928348,122710.0,122700.0,0.09134711]
["bitfinex","BTCUSD",1752479162214,0.18945331,122710.0,122700.0,0.40292586]
["bitfinex","BTCUSD",1752479162428,0.24992435,122710.0,122700.0,0.22362711]
["bitfinex","BTCUSD",1752479163715,0.25092435,122710.0,122700.0,0.39477611]
["bitfinex","BTCUSD",1752479163930,0.25092435,122710.0,122700.0,0.22362711]
["bitfinex","BTCUSD",1752479164159,0.25092435,122710.0,122700.0,0.23177706]
["bitfinex","BTCUSD",1752479164402,0.24277519,122710.0,122700.0,0.22362711]
["bitfinex","BTCUSD",1752479165095,0.24277519,122710.0,122700.0,0.09134711]
["bitfinex","BTCUSD",1752479165307,0.24277519,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479165308,0.55296332,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479165736,0.25092428,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479166582,0.25092428,122710.0,122700.0,0.18929876]
["bitfinex","BTCUSD",1752479166583,0.08793812,122710.0,122700.0,0.18929876]
["bitfinex","BTCUSD",1752479166786,0.2017222,122710.0,122700.0,0.09134711]
["bitfinex","BTCUSD",1752479166990,0.24862435,122710.0,122700.0,0.09134711]
["bitfinex","BTCUSD",1752479167193,0.24862435,122710.0,122700.0,0.22354711]
["bitfinex","BTCUSD",1752479167632,0.21692435,122710.0,122700.0,0.26249611]
["bitfinex","BTCUSD",1752479167853,0.03058694,122710.0,122700.0,0.28694511]
["bitfinex","BTCUSD",1752479168078,0.18542441,122710.0,122700.0,0.09134711]
["bitfinex","BTCUSD",1752479168312,0.24862441,122710.0,122700.0,0.22350711]
["bitfinex","BTCUSD",1752479168522,0.24862441,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479169160,0.19862441,122710.0,122700.0,0.14216]
["bitfinex","BTCUSD",1752479169368,0.20066441,122710.0,122700.0,0.14216]
["bitfinex","BTCUSD",1752479170646,0.20066441,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479170857,0.20066414,122710.0,122700.0,0.32145889]
["bitfinex","BTCUSD",1752479171113,0.20066414,122710.0,122700.0,0.31330907]
["bitfinex","BTCUSD",1752479171320,0.19565512,122710.0,122700.0,0.14212]
["bitfinex","BTCUSD",1752479171522,0.19565512,122710.0,122700.0,0.15026995]
["bitfinex","BTCUSD",1752479171725,0.16395512,122710.0,122700.0,0.02629984]
["bitfinex","BTCUSD",1752479171933,0.16395512,122710.0,122700.0,0.14212]
["bitfinex","BTCUSD",1752479172157,0.16395512,122710.0,122700.0,0.15026989]
["bitfinex","BTCUSD",1752479172368,0.16395512,122710.0,122700.0,0.15026995]
["bitfinex","BTCUSD",1752479172584,0.16395512,122710.0,122700.0,0.16656966]
["bitfinex","BTCUSD",1752479172783,0.16395512,122710.0,122700.0,0.15026989]
["bitfinex","BTCUSD",1752479172988,0.16395512,122710.0,122700.0,0.14212]
["bitfinex","BTCUSD",1752479173396,0.16395512,122710.0,122700.0,0.15026982]
["bitfinex","BTCUSD",1752479173813,0.16395512,122710.0,122700.0,0.14212]
["bitfinex","BTCUSD",1752479174216,0.16395512,122710.0,122700.0,0.15026989]
["bitfinex","BTCUSD",1752479174423,0.17210428,122710.0,122700.0,0.32141882]
["bitfinex","BTCUSD",1752479174645,0.05297812,122710.0,122700.0,0.32137882]
["bitfinex","BTCUSD",1752479174864,0.22411331,122710.0,122700.0,0.31322907]
["bitfinex","BTCUSD",1752479175079,0.22411331,122710.0,122700.0,0.32137882]
["bitfinex","BTCUSD",1752479175482,0.21596435,122710.0,122700.0,0.18114907]
["bitfinex","BTCUSD",1752479175690,0.21596435,122710.0,122700.0,0.15022982]
["bitfinex","BTCUSD",1752479175900,0.21596435,122710.0,122700.0,0.02629957]
["bitfinex","BTCUSD",1752479176102,0.21596435,122710.0,122700.0,0.313189]
["bitfinex","BTCUSD",1752479176724,0.18446435,122710.0,122700.0,0.32133875]
["bitfinex","BTCUSD",1752479176925,0.18446435,122710.0,122700.0,0.18929888]
["bitfinex","BTCUSD",1752479177103,0.18446435,122710.0,122700.0,0.32133888]
["bitfinex","BTCUSD",1752479177320,0.18446435,122710.0,122700.0,0.01814995]
["bitfinex","BTCUSD",1752479177575,0.17631519,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479177782,0.17631519,122710.0,122700.0,0.15018989]
["bitfinex","BTCUSD",1752479178069,0.17631519,122710.0,122700.0,0.32133889]
["bitfinex","BTCUSD",1752479178278,0.17631519,122710.0,122700.0,0.14204]
["bitfinex","BTCUSD",1752479178452,0.1681659,122710.0,122700.0,0.14204]
["bitfinex","BTCUSD",1752479178675,0.1681659,122710.0,122700.0,0.15018995]
["bitfinex","BTCUSD",1752479178860,0.1681659,122710.0,122700.0,0.15833977]
["bitfinex","BTCUSD",1752479179116,0.1681659,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479179352,0.2181659,122710.0,122700.0,0.14204]
["bitfinex","BTCUSD",1752479179550,0.2802659,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479179907,0.2802659,122710.0,122700.0,0.142]
["bitfinex","BTCUSD",1752479180143,0.2802659,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479180577,0.2802659,122710.0,122700.0,0.14196]
["bitfinex","BTCUSD",1752479180759,0.2497659,122710.0,122700.0,0.14196]
["bitfinex","BTCUSD",1752479180978,0.2181659,122710.0,122700.0,0.14196]
["bitfinex","BTCUSD",1752479181194,0.2181659,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479181391,0.2181659,122710.0,122700.0,0.14196]
["bitfinex","BTCUSD",1752479182592,0.06332902,122710.0,122700.0,0.19744825]
["bitfinex","BTCUSD",1752479182808,0.07648688,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479183022,0.07962688,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479183227,0.07147772,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479183437,0.07962688,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479183695,0.0877761,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479183877,0.07962681,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479184283,0.08777603,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479184496,0.09592532,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479184916,0.07563603,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479185131,0.07767603,122710.0,122700.0,0.33137825]
["bitfinex","BTCUSD",1752479185505,0.08582532,122710.0,122700.0,0.19945838]
["bitfinex","BTCUSD",1752479185702,0.08682532,122710.0,122700.0,0.33733838]
["bitfinex","BTCUSD",1752479186078,0.06033772,122710.0,122700.0,0.34853787]
["bitfinex","BTCUSD",1752479186282,0.06848681,122710.0,122700.0,0.34853787]
["bitfinex","BTCUSD",1752479186499,0.08478519,122710.0,122700.0,0.34853787]
["bitfinex","BTCUSD",1752479186693,0.24981162,122710.0,122700.0,0.33733838]
["bitfinex","BTCUSD",1752479186925,0.08682572,122710.0,122700.0,0.34548794]
["bitfinex","BTCUSD",1752479187748,0.24166266,122710.0,122700.0,0.19730876]
["bitfinex","BTCUSD",1752479187895,0.24166266,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479187896,0.53889602,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479188102,0.60209602,122710.0,122700.0,0.14784]
["bitfinex","BTCUSD",1752479188370,0.60209602,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479188587,0.60209602,122710.0,122700.0,0.14784]
["bitfinex","BTCUSD",1752479188795,0.60209602,122710.0,122700.0,0.1478]
["bitfinex","BTCUSD",1752479189605,0.60209602,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479189813,0.60209602,122710.0,122700.0,0.1478]
["bitfinex","BTCUSD",1752479190772,0.60209602,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479191250,0.73385602,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479191520,1.13385602,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479192254,1.00209602,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479192731,1.13385602,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479193585,0.21721519,122710.0,122700.0,0.14772]
["bitfinex","BTCUSD",1752479193805,0.21721519,122710.0,122700.0,0.016]
["bitfinex","BTCUSD",1752479194229,0.21721519,122710.0,122700.0,0.31886907]
["bitfinex","BTCUSD",1752479194447,0.21721519,122710.0,122700.0,0.32902882]
["bitfinex","BTCUSD",1752479194661,0.63962239,122710.0,122700.0,0.74011638]
["bitfinex","BTCUSD",1752479194871,0.63962239,122710.0,122700.0,0.40527618]
["bitfinex","BTCUSD",1752479195085,0.2335135,122710.0,122700.0,0.706076]
["bitfinex","BTCUSD",1752479195297,0.2314735,122710.0,122700.0,0.59370544]
["bitfinex","BTCUSD",1752479195505,0.2314735,122710.0,122700.0,0.73353506]
["bitfinex","BTCUSD",1752479195939,0.22332421,122710.0,122700.0,0.73353506]
["bitfinex","BTCUSD",1752479196161,0.2314735,122710.0,122700.0,0.72538517]
["bitfinex","BTCUSD",1752479196845,0.2314735,122710.0,122700.0,0.73353473]
["bitfinex","BTCUSD",1752479197484,0.0766357,122710.0,122700.0,0.7648344]
["bitfinex","BTCUSD",1752479197762,0.0766357,122710.0,122700.0,1.47051608]
["bitfinex","BTCUSD",1752479197763,0.04404,122710.0,122700.0,1.47051608]
["bitfinex","BTCUSD",1752479198396,0.04304,122710.0,122700.0,1.46451608]
["bitfinex","BTCUSD",1752479198835,0.03098129,122710.0,122700.0,1.84398011]
["bitfinex","BTCUSD",1752479199071,0.03098129,122710.0,122700.0,1.84498011]
["bitfinex","BTCUSD",1752479199275,0.03098129,122710.0,122700.0,1.52543928]
["bitfinex","BTCUSD",1752479199635,0.03098129,122710.0,122700.0,1.52743928]
["bitfinex","BTCUSD",1752479199893,0.03098129,122710.0,122700.0,1.52543928]
["bitfinex","BTCUSD",1752479200475,0.02998129,122710.0,122700.0,1.52543928]
["bitfinex","BTCUSD",1752479200874,0.02998129,122710.0,122700.0,1.47768928]
["bitfinex","BTCUSD",1752479201144,0.02998129,122710.0,122700.0,1.78084789]
["bitfinex","BTCUSD",1752479201345,0.02998129,122710.0,122700.0,1.46899817]
["bitfinex","BTCUSD",1752479201490,0.02998129,122710.0,122700.0,1.77984789]
["bitfinex","BTCUSD",1752479202083,0.02998129,122710.0,122700.0,1.46899817]
["bitfinex","BTCUSD",1752479203915,0.08967132,122740.0,122730.0,0.24810244]
["bitfinex","BTCUSD",1752479203916,0.00015307,122740.0,122730.0,0.24810244]
["bitfinex","BTCUSD",1752479204147,0.00015307,122740.0,122730.0,1.17111798]
["bitfinex","BTCUSD",1752479204353,0.00015307,122740.0,122730.0,1.17424798]
["bitfinex","BTCUSD",1752479204995,0.00015307,122740.0,122730.0,0.86339826]
["bitfinex","BTCUSD",1752479205467,0.00315307,122740.0,122730.0,0.83289826]
["bitfinex","BTCUSD",1752479205678,0.01129977,122740.0,122730.0,0.83289826]
["bitfinex","BTCUSD",1752479205891,0.02759363,122740.0,122730.0,0.80269826]
["bitfinex","BTCUSD",1752479206095,0.02759357,122740.0,122730.0,0.80269826]
["bitfinex","BTCUSD",1752479206329,0.00315307,122740.0,122730.0,0.80269826]
["bitfinex","BTCUSD",1752479206544,0.00315307,122740.0,122730.0,0.83419826]
["bitfinex","BTCUSD",1752479206752,0.01129977,122740.0,122730.0,0.83419826]
["bitfinex","BTCUSD",1752479206949,0.01229984,122740.0,122730.0,0.83419826]
["bitfinex","BTCUSD",1752479207162,0.02044674,122740.0,122730.0,0.80269826]
["bitfinex","BTCUSD",1752479207569,0.01229984,122740.0,122730.0,0.80269826]
["bitfinex","BTCUSD",1752479207772,0.01229977,122740.0,122730.0,0.80269826]
["bitfinex","BTCUSD",1752479207978,0.20176692,122740.0,122730.0,0.61216582]
["bitfinex","BTCUSD",1752479208190,0.18547339,122740.0,122730.0,0.61006582]
["bitfinex","BTCUSD",1752479208837,0.6263608,122740.0,122730.0,0.26571871]
["bitfinex","BTCUSD",1752479209070,0.23310717,122730.0,122720.0,0.26571871]
["bitfinex","BTCUSD",1752479209341,0.54603689,122730.0,122720.0,0.39711871]
["bitfinex","BTCUSD",1752479209564,0.54899689,122730.0,122720.0,0.39711871]
["bitfinex","BTCUSD",1752479210025,0.54899689,122730.0,122720.0,0.26571871]
["bitfinex","BTCUSD",1752479210026,0.23814717,122730.0,122720.0,0.26571871]
["bitfinex","BTCUSD",1752479211653,0.94899689,122730.0,122720.0,0.26571871]
["bitfinex","BTCUSD",1752479212498,0.95299689,122730.0,122720.0,0.26571871]
["bitfinex","BTCUSD",1752479212831,0.63599934,122730.0,122710.0,0.69146461]
["bitfinex","BTCUSD",1752479213022,0.19556579,122720.0,122710.0,0.61295582]
["bitfinex","BTCUSD",1752479213224,0.19556579,122720.0,122710.0,0.61505582]
["bitfinex","BTCUSD",1752479213436,0.18134954,122720.0,122710.0,0.60982582]
["bitfinex","BTCUSD",1752479213634,0.18430954,122720.0,122710.0,0.52847871]
["bitfinex","BTCUSD",1752479213854,0.24790954,122720.0,122710.0,0.52847871]
["bitfinex","BTCUSD",1752479214409,0.24790954,122720.0,122710.0,0.52947871]
["bitfinex","BTCUSD",1752479214592,0.25607233,122720.0,122710.0,0.52947871]
["bitfinex","BTCUSD",1752479215025,0.24790954,122720.0,122710.0,0.52947871]
["bitfinex","BTCUSD",1752479216365,0.24890954,122720.0,122710.0,0.52947871]
["bitfinex","BTCUSD",1752479218635,0.89975926,122720.0,122710.0,0.26376]
["bitfinex","BTCUSD",1752479218836,0.89975926,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479219072,1.03095926,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479220665,0.58890954,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479220900,0.72010954,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479221294,0.89975926,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479221481,1.03091926,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479221888,0.72006954,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479223658,0.58890954,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479223874,0.72006954,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479225577,1.03091926,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479225783,0.92381277,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479225939,1.05493277,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479226332,0.92281277,122720.0,122710.0,0.001]
["bitfinex","BTCUSD",1752479226538,0.23553506,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479226715,0.54849478,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479226923,0.68276478,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479227546,1.02276478,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479228449,1.10411189,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479229158,0.97303189,122710.0,122700.0,0.01]
["bitfinex","BTCUSD",1752479229366,0.17934247,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1752479229526,0.18145247,122670.0,122660.0,0.08371711]
["bitfinex","BTCUSD",1752479230505,0.1816054,122670.0,122660.0,0.08371711]
["bitfinex","BTCUSD",1752479231131,0.17345378,122670.0,122660.0,0.08371711]
["bitfinex","BTCUSD",1752479232154,0.17134378,122670.0,122660.0,0.08677711]
["bitfinex","BTCUSD",1752479232623,0.17345378,122670.0,122660.0,0.08371711]
["bitfinex","BTCUSD",1752479232763,0.17345378,122670.0,122660.0,0.00237]
["bitfinex","BTCUSD",1752479232971,0.17345378,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1752479233374,0.17664378,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1752479233616,0.57664378,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1752479234342,0.70441378,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1752479234579,0.57345378,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1752479234794,0.70441378,122670.0,122660.0,0.00237]
["bitfinex","BTCUSD",1752479235218,0.17938635,122640.0,122630.0,0.00100069]
["bitfinex","BTCUSD",1752479235433,0.15502104,122640.0,122630.0,0.00297069]
["bitfinex","BTCUSD",1752479235665,0.16317485,122640.0,122630.0,0.00297069]
["bitfinex","BTCUSD",1752479235874,0.47721457,122640.0,122630.0,0.00100069]
["bitfinex","BTCUSD",1752479236122,0.66947457,122640.0,122630.0,0.00100069]
["bitfinex","BTCUSD",1752479236336,0.35862485,122640.0,122630.0,0.00100069]
["bitfinex","BTCUSD",1752479236555,0.35862485,122640.0,122630.0,0.00200069]
["bitfinex","BTCUSD",1752479236786,0.22766485,122640.0,122630.0,0.00200069]
["bitfinex","BTCUSD",1752479237002,1.06947457,122640.0,122630.0,0.00178403]
["bitfinex","BTCUSD",1752479237439,0.53851457,122640.0,122630.0,0.00178403]
["bitfinex","BTCUSD",1752479237637,0.69330991,122640.0,122630.0,0.00178403]
["bitfinex","BTCUSD",1752479237842,0.56238991,122640.0,122630.0,0.00116239]
["bitfinex","BTCUSD",1752479238467,0.69330991,122640.0,122630.0,0.00016239]
["bitfinex","BTCUSD",1752479238895,0.56238991,122640.0,122630.0,0.00016239]
["bitfinex","BTCUSD",1752479239092,0.69630991,122640.0,122630.0,0.00016239]
["bitfinex","BTCUSD",1752479239323,0.18758545,122610.0,122600.0,0.04735009]
["bitfinex","BTCUSD",1752479239534,0.18758545,122610.0,122600.0,0.14698034]
["bitfinex","BTCUSD",1752479239739,0.18758545,122610.0,122600.0,0.1306672]
["bitfinex","BTCUSD",1752479240391,0.18758545,122610.0,122600.0,0.01712009]
["bitfinex","BTCUSD",1752479240617,0.62661291,122610.0,122600.0,0.01209009]
["bitfinex","BTCUSD",1752479240827,0.62661291,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479241076,0.49573291,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479241286,0.68951291,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479241497,0.66302761,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479241706,0.66302761,122610.0,122600.0,0.00105]
["bitfinex","BTCUSD",1752479241936,0.53214761,122610.0,122600.0,0.00205]
["bitfinex","BTCUSD",1752479242141,0.66302761,122610.0,122600.0,0.00205]
["bitfinex","BTCUSD",1752479242384,0.22129789,122610.0,122600.0,0.00105]
["bitfinex","BTCUSD",1752479242592,0.22129789,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479242800,0.35213789,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479243003,0.66302761,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479243437,0.53214761,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479243689,0.93214761,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479243904,1.06298761,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479244119,0.93214761,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479244339,0.40015282,122610.0,122600.0,0.00202]
["bitfinex","BTCUSD",1752479244563,0.43277496,122610.0,122600.0,0.22308115]
["bitfinex","BTCUSD",1752479244767,0.01646356,122610.0,122600.0,0.22308115]
["bitfinex","BTCUSD",1752479244974,0.00830816,122610.0,122600.0,0.25378115]
["bitfinex","BTCUSD",1752479245197,0.01646363,122610.0,122600.0,0.25378115]
["bitfinex","BTCUSD",1752479245423,0.18773852,122610.0,122600.0,0.21492501]
["bitfinex","BTCUSD",1752479245627,0.01646389,122610.0,122600.0,0.21492501]
["bitfinex","BTCUSD",1752479245839,0.02461963,122610.0,122600.0,0.21492501]
["bitfinex","BTCUSD",1752479246056,0.03277557,122610.0,122600.0,0.22308128]
["bitfinex","BTCUSD",1752479246231,0.01646389,122610.0,122600.0,0.23123742]
["bitfinex","BTCUSD",1752479246479,0.00015282,122610.0,122600.0,0.34438453]
["bitfinex","BTCUSD",1752479246589,0.00015282,122610.0,122600.0,0.47518453]
["bitfinex","BTCUSD",1752479246786,0.00015282,122610.0,122600.0,0.34438453]
["bitfinex","BTCUSD",1752479247047,0.00830816,122610.0,122600.0,0.34438453]
["bitfinex","BTCUSD",1752479247261,0.18773827,122610.0,122600.0,0.27942711]
["bitfinex","BTCUSD",1752479247509,0.1898488,122610.0,122600.0,0.14097647]
["bitfinex","BTCUSD",1752479247731,0.19800474,122610.0,122600.0,0.32042127]
["bitfinex","BTCUSD",1752479247964,0.18984873,122610.0,122600.0,0.00820654]
["bitfinex","BTCUSD",1752479248121,0.18984873,122610.0,122600.0,0.01833301]
["bitfinex","BTCUSD",1752479248341,0.18169319,122610.0,122600.0,0.01833301]
["bitfinex","BTCUSD",1752479248514,0.18169319,122610.0,122600.0,0.0101766]
["bitfinex","BTCUSD",1752479248710,0.18169319,122610.0,122600.0,0.18146527]
["bitfinex","BTCUSD",1752479248911,0.18169319,122610.0,122600.0,0.00202]
["bitfinex","BTCUSD",1752479249144,0.18169319,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479249342,0.18488319,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479249726,0.18169319,122610.0,122600.0,0.00202]
["bitfinex","BTCUSD",1752479249938,0.17353745,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479250144,0.68003717,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479251019,0.54927717,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479251261,0.36918745,122610.0,122600.0,5e-05]
["bitfinex","BTCUSD",1752479251439,0.17353745,122610.0,122600.0,0.17330867]
["bitfinex","BTCUSD",1752479251582,0.32060899,122610.0,122600.0,0.02139301]
["bitfinex","BTCUSD",1752479251948,0.31849839,122610.0,122600.0,0.21542501]
["bitfinex","BTCUSD",1752479252149,0.31849893,122610.0,122600.0,0.17636867]
["bitfinex","BTCUSD",1752479252285,0.32060893,122610.0,122600.0,0.0101766]
["bitfinex","BTCUSD",1752479252653,0.31849893,122610.0,122600.0,0.02954961]
["bitfinex","BTCUSD",1752479252854,0.31768334,122610.0,122600.0,0.02954961]
["bitfinex","BTCUSD",1752479253089,0.93995092,122630.0,122600.0,0.51226185]
["bitfinex","BTCUSD",1752479253090,0.1631112,122630.0,122600.0,0.51226185]
["bitfinex","BTCUSD",1752479253308,0.28239595,122660.0,122640.0,0.17938661]
["bitfinex","BTCUSD",1752479253309,0.17050826,122660.0,122640.0,0.17938661]
["bitfinex","BTCUSD",1752479253514,0.17937185,122650.0,122640.0,0.17123287]
["bitfinex","BTCUSD",1752479253732,0.16729676,122660.0,122650.0,0.17121891]
["bitfinex","BTCUSD",1752479253981,0.02054859,122660.0,122650.0,0.49228794]
["bitfinex","BTCUSD",1752479254187,0.02054859,122660.0,122650.0,0.57669505]
["bitfinex","BTCUSD",1752479254188,0.00424443,122660.0,122650.0,0.57669505]
["bitfinex","BTCUSD",1752479254447,0.00424443,122660.0,122650.0,0.91874477]
["bitfinex","BTCUSD",1752479254623,0.00439798,122660.0,122650.0,0.60789505]
["bitfinex","BTCUSD",1752479254878,0.00015355,122660.0,122650.0,0.60789505]
["bitfinex","BTCUSD",1752479255537,0.00215355,122660.0,122650.0,0.60789505]
["bitfinex","BTCUSD",1752479255758,0.00015355,122660.0,122650.0,0.60789505]
["bitfinex","BTCUSD",1752479256371,0.00115355,122660.0,122650.0,0.60789505]
["bitfinex","BTCUSD",1752479257927,0.00115355,122660.0,122650.0,0.91874477]
["bitfinex","BTCUSD",1752479258532,0.00115355,122660.0,122650.0,1.22898562]
["bitfinex","BTCUSD",1752479259152,0.00015355,122660.0,122650.0,1.22898562]
["bitfinex","BTCUSD",1752479259680,0.00015355,122660.0,122650.0,1.23298562]
["bitfinex","BTCUSD",1752479260450,0.00015355,122660.0,122650.0,1.23398562]
["bitfinex","BTCUSD",1752479260868,0.06507769,122700.0,122690.0,0.18746352]
["bitfinex","BTCUSD",1752479261103,0.09782934,122700.0,122690.0,0.53523063]
["bitfinex","BTCUSD",1752479261297,0.10597916,122700.0,122690.0,0.53523063]
["bitfinex","BTCUSD",1752479261511,0.09782934,122700.0,122690.0,0.53523063]
["bitfinex","BTCUSD",1752479261926,0.22823037,122700.0,122690.0,0.52708048]
["bitfinex","BTCUSD",1752479262133,0.25472911,122700.0,122690.0,0.52403042]
["bitfinex","BTCUSD",1752479262334,0.25672911,122700.0,122690.0,0.52403042]
["bitfinex","BTCUSD",1752479262541,0.27302881,122700.0,122690.0,0.34471711]
["bitfinex","BTCUSD",1752479262755,0.26487945,122700.0,122690.0,0.34471711]
["bitfinex","BTCUSD",1752479262962,0.24858014,122700.0,122690.0,0.34471711]
["bitfinex","BTCUSD",1752479263163,0.56264986,122700.0,122690.0,0.2612]
["bitfinex","BTCUSD",1752479263409,0.25180014,122700.0,122690.0,0.2612]
["bitfinex","BTCUSD",1752479263806,0.25380014,122700.0,122690.0,0.2612]
["bitfinex","BTCUSD",1752479264168,0.29350414,122700.0,122690.0,0.2612]
["bitfinex","BTCUSD",1752479264876,0.17932811,122680.0,122660.0,0.0321]
["bitfinex","BTCUSD",1752479265078,0.18137811,122680.0,122670.0,0.34451711]
["bitfinex","BTCUSD",1752479265894,0.18137771,122680.0,122670.0,0.35266892]
["bitfinex","BTCUSD",1752479266140,0.00815082,122680.0,122670.0,0.53506112]
["bitfinex","BTCUSD",1752479266349,0.17932456,122690.0,122670.0,0.52690971]
["bitfinex","BTCUSD",1752479266618,0.17932745,122680.0,122670.0,0.53506133]
["bitfinex","BTCUSD",1752479267214,0.17932745,122680.0,122670.0,0.54321288]
["bitfinex","BTCUSD",1752479267537,0.00815075,122680.0,122670.0,0.55236436]
["bitfinex","BTCUSD",1752479267757,0.00815068,122680.0,122670.0,0.54421222]
["bitfinex","BTCUSD",1752479267950,0.02445252,122680.0,122670.0,0.52790932]
["bitfinex","BTCUSD",1752479268164,0.17932725,122680.0,122670.0,0.52790958]
["bitfinex","BTCUSD",1752479268371,0.0163015,122680.0,122670.0,0.54421241]
["bitfinex","BTCUSD",1752479268584,0.0163015,122680.0,122670.0,0.53606106]
["bitfinex","BTCUSD",1752479269019,0.02445252,122680.0,122670.0,0.53606113]
["bitfinex","BTCUSD",1752479269204,0.02445252,122680.0,122670.0,0.52790958]
["bitfinex","BTCUSD",1752479269425,0.02445245,122680.0,122670.0,0.54421261]
["bitfinex","BTCUSD",1752479269658,0.02445245,122680.0,122670.0,0.53606113]
["bitfinex","BTCUSD",1752479269877,0.0163015,122680.0,122670.0,0.53606113]
["bitfinex","BTCUSD",1752479270079,0.1874782,122680.0,122670.0,0.52790958]
["bitfinex","BTCUSD",1752479270498,0.19562975,122680.0,122670.0,0.34856711]
["bitfinex","BTCUSD",1752479270714,0.19562975,122680.0,122670.0,0.1314]
["bitfinex","BTCUSD",1752479270715,0.4922277,122680.0,122670.0,0.1314]
["bitfinex","BTCUSD",1752479270939,0.4922277,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1752479271156,0.18137798,122680.0,122670.0,0.1314]
["bitfinex","BTCUSD",1752479271365,0.62502539,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1752479271573,1.02502539,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1752479271791,1.02502539,122680.0,122670.0,0.1314]
["bitfinex","BTCUSD",1752479272003,1.02502539,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1752479272221,0.17119085,122670.0,122660.0,0.1304]
["bitfinex","BTCUSD",1752479272434,0.17324085,122670.0,122660.0,0.1304]
["bitfinex","BTCUSD",1752479272649,0.17646046,122670.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1752479272935,0.1906945,122690.0,122670.0,0.18749382]
["bitfinex","BTCUSD",1752479273159,0.23545518,122700.0,122680.0,0.41259652]
["bitfinex","BTCUSD",1752479273371,0.00815009,122690.0,122680.0,0.30404584]
["bitfinex","BTCUSD",1752479273578,0.21915593,122700.0,122690.0,0.17931351]
["bitfinex","BTCUSD",1752479273779,0.22730575,122700.0,122690.0,0.18148351]
["bitfinex","BTCUSD",1752479274232,0.22730575,122700.0,122690.0,0.00217]
["bitfinex","BTCUSD",1752479274442,0.22120619,122700.0,122690.0,0.13253]
["bitfinex","BTCUSD",1752479274861,0.2130565,122700.0,122690.0,0.00217]
["bitfinex","BTCUSD",1752479275079,0.1874634,122690.0,122680.0,0.38009711]
["bitfinex","BTCUSD",1752479275281,0.18136338,122690.0,122680.0,0.42606]
["bitfinex","BTCUSD",1752479275489,0.19766429,122690.0,122680.0,0.59940703]
["bitfinex","BTCUSD",1752479275688,0.19766429,122690.0,122680.0,0.60755818]
["bitfinex","BTCUSD",1752479275892,0.18951367,122690.0,122680.0,0.48534926]
["bitfinex","BTCUSD",1752479276041,0.18136285,122690.0,122680.0,0.63201109]
["bitfinex","BTCUSD",1752479276241,0.1895132,122690.0,122680.0,0.50165063]
["bitfinex","BTCUSD",1752479276444,0.1895132,122690.0,122680.0,0.63197063]
["bitfinex","BTCUSD",1752479276712,0.1895132,122690.0,122680.0,0.47719798]
["bitfinex","BTCUSD",1752479276922,0.1895132,122690.0,122680.0,0.49349995]
["bitfinex","BTCUSD",1752479277127,0.21915819,122700.0,122690.0,0.18746386]
["bitfinex","BTCUSD",1752479277336,0.23750763,122700.0,122690.0,0.14879117]
["bitfinex","BTCUSD",1752479277692,0.22120779,122700.0,122690.0,0.3362549]
["bitfinex","BTCUSD",1752479277883,0.22120779,122700.0,122690.0,0.69700124]
["bitfinex","BTCUSD",1752479277884,0.23750749,122700.0,122690.0,0.69700124]
["bitfinex","BTCUSD",1752479278076,0.23750749,122700.0,122690.0,0.71330201]
["bitfinex","BTCUSD",1752479278454,0.23750749,122700.0,122690.0,0.70515166]
["bitfinex","BTCUSD",1752479278833,0.230358,122700.0,122690.0,0.22194773]
["bitfinex","BTCUSD",1752479279021,0.230358,122700.0,122690.0,0.39311069]
["bitfinex","BTCUSD",1752479279220,0.230358,122700.0,122690.0,0.40126111]
["bitfinex","BTCUSD",1752479279479,0.231358,122700.0,122690.0,0.40126111]
["bitfinex","BTCUSD",1752479279675,0.231358,122700.0,122690.0,0.39311069]
["bitfinex","BTCUSD",1752479279880,0.231358,122700.0,122690.0,0.39311075]
["bitfinex","BTCUSD",1752479280060,0.231358,122700.0,122690.0,0.40126124]
["bitfinex","BTCUSD",1752479280258,0.231358,122700.0,122690.0,0.27098124]
["bitfinex","BTCUSD",1752479280459,0.22320831,122700.0,122690.0,0.08134711]
["bitfinex","BTCUSD",1752479280660,0.21505856,122700.0,122690.0,0.21162711]
["bitfinex","BTCUSD",1752479280865,0.01630177,122680.0,122670.0,0.20339066]
["bitfinex","BTCUSD",1752479281077,0.01630177,122680.0,122670.0,0.21684711]
["bitfinex","BTCUSD",1752479281078,0.19562962,122680.0,122670.0,0.21684711]
["bitfinex","BTCUSD",1752479281238,0.19563015,122680.0,122670.0,0.09471892]
["bitfinex","BTCUSD",1752479281439,0.17932731,122680.0,122670.0,0.40430119]
["bitfinex","BTCUSD",1752479282058,0.00815068,122680.0,122670.0,0.40630119]
["bitfinex","BTCUSD",1752479282259,0.0163015,122680.0,122670.0,0.27606119]
["bitfinex","BTCUSD",1752479282457,0.02445245,122680.0,122670.0,0.40630119]
["bitfinex","BTCUSD",1752479282819,0.00815068,122680.0,122670.0,0.40630119]
["bitfinex","BTCUSD",1752479283032,0.1874638,122690.0,122680.0,0.17932798]
["bitfinex","BTCUSD",1752479283245,0.00815068,122680.0,122670.0,0.26573931]
["bitfinex","BTCUSD",1752479283416,0.0163015,122680.0,122670.0,0.39814931]
["bitfinex","BTCUSD",1752479283638,0.17931285,122690.0,122680.0,0.17932811]
["bitfinex","BTCUSD",1752479283876,0.19561369,122690.0,122680.0,0.32293913]
["bitfinex","BTCUSD",1752479284076,0.20376431,122690.0,122680.0,0.30659703]
["bitfinex","BTCUSD",1752479284420,0.20476431,122690.0,122680.0,0.31474818]
["bitfinex","BTCUSD",1752479284669,0.20476431,122690.0,122680.0,0.32289926]
["bitfinex","BTCUSD",1752479284885,0.20476431,122690.0,122680.0,0.31474818]
["bitfinex","BTCUSD",1752479285095,0.19661422,122690.0,122680.0,0.31474818]
["bitfinex","BTCUSD",1752479285558,0.18846393,122690.0,122680.0,0.31474825]
["bitfinex","BTCUSD",1752479285768,0.18846393,122690.0,122680.0,0.3228994]
["bitfinex","BTCUSD",1752479285939,0.18846393,122690.0,122680.0,0.33105048]
["bitfinex","BTCUSD",1752479286174,0.18846393,122690.0,122680.0,0.3228994]
["bitfinex","BTCUSD",1752479286380,0.18846393,122690.0,122680.0,0.14357128]
["bitfinex","BTCUSD",1752479286762,0.18240358,122690.0,122680.0,0.13233]
["bitfinex","BTCUSD",1752479287780,0.18240358,122690.0,122680.0,0.00217]
["bitfinex","BTCUSD",1752479287983,0.18240358,122690.0,122680.0,0.13233]
["bitfinex","BTCUSD",1752479288411,0.18240358,122690.0,122680.0,0.01032128]
["bitfinex","BTCUSD",1752479288575,0.18240358,122690.0,122680.0,0.13233]
["bitfinex","BTCUSD",1752479288778,0.1711769,122680.0,122670.0,0.08439711]
["bitfinex","BTCUSD",1752479292524,0.48923662,122680.0,122670.0,0.42582]
["bitfinex","BTCUSD",1752479292823,0.48823662,122680.0,122670.0,0.42582]
["bitfinex","BTCUSD",1752479292999,0.55073662,122680.0,122670.0,0.42582]
["bitfinex","BTCUSD",1752479293449,0.002,122680.0,122670.0,0.55345803]
["bitfinex","BTCUSD",1752479293652,0.01830156,122680.0,122670.0,0.73194126]
["bitfinex","BTCUSD",1752479293871,0.0183015,122680.0,122670.0,0.77279274]
["bitfinex","BTCUSD",1752479294993,0.002,122680.0,122670.0,0.64271274]
["bitfinex","BTCUSD",1752479295380,0.002,122680.0,122670.0,0.77279274]
["bitfinex","BTCUSD",1752479295991,0.001,122680.0,122670.0,0.77279274]
["bitfinex","BTCUSD",1752479296183,0.20376433,122690.0,122680.0,0.17117697]
["bitfinex","BTCUSD",1752479296383,0.20376433,122690.0,122680.0,0.18454805]
["bitfinex","BTCUSD",1752479296586,0.19561424,122690.0,122680.0,0.18454812]
["bitfinex","BTCUSD",1752479296910,0.18746369,122690.0,122680.0,0.20085022]
["bitfinex","BTCUSD",1752479297355,0.18846369,122690.0,122680.0,0.20900117]
["bitfinex","BTCUSD",1752479297559,0.18846369,122690.0,122680.0,0.2090011]
["bitfinex","BTCUSD",1752479297895,0.00915015,122690.0,122680.0,0.45358815]
["bitfinex","BTCUSD",1752479298094,0.002,122690.0,122680.0,0.32354815]
["bitfinex","BTCUSD",1752479298329,0.01015009,122690.0,122680.0,0.45358815]
["bitfinex","BTCUSD",1752479298764,0.01830038,122690.0,122680.0,0.45358815]
["bitfinex","BTCUSD",1752479298924,0.01830031,122690.0,122680.0,0.45358815]
["bitfinex","BTCUSD",1752479299931,0.02645066,122690.0,122680.0,0.45358815]
["bitfinex","BTCUSD",1752479300166,0.01830031,122690.0,122680.0,0.45358815]
["bitfinex","BTCUSD",1752479300504,0.50240292,122690.0,122680.0,0.08344711]
["bitfinex","BTCUSD",1752479300707,0.18747899,122680.0,122670.0,0.29882]
["bitfinex","BTCUSD",1752479300918,0.18131325,122690.0,122680.0,0.18142799]
["bitfinex","BTCUSD",1752479301239,0.18946334,122690.0,122680.0,0.18454799]
["bitfinex","BTCUSD",1752479301446,0.19761361,122690.0,122680.0,0.18454799]
["bitfinex","BTCUSD",1752479301685,0.18946306,122690.0,122680.0,0.49654982]
["bitfinex","BTCUSD",1752479301808,0.02545053,122690.0,122680.0,0.5941951]
["bitfinex","BTCUSD",1752479302017,0.19661342,122690.0,122680.0,0.72415523]
["bitfinex","BTCUSD",1752479302219,0.188463,122690.0,122680.0,0.74045719]
["bitfinex","BTCUSD",1752479302424,0.19661342,122690.0,122680.0,0.74860814]
["bitfinex","BTCUSD",1752479302787,0.001,122690.0,122680.0,0.65024774]
["bitfinex","BTCUSD",1752479302994,0.001,122690.0,122680.0,0.48450774]
["bitfinex","BTCUSD",1752479303137,0.002,122690.0,122680.0,0.48450774]
["bitfinex","BTCUSD",1752479303350,0.04800686,122700.0,122690.0,0.18746352]
["bitfinex","BTCUSD",1752479303546,0.0398575,122700.0,122690.0,0.30211063]
["bitfinex","BTCUSD",1752479303751,0.0398575,122700.0,122690.0,0.30523063]
["bitfinex","BTCUSD",1752479304130,0.04800699,122700.0,122690.0,0.30523063]
["bitfinex","BTCUSD",1752479304562,0.05615655,122700.0,122690.0,0.30523063]
["bitfinex","BTCUSD",1752479305332,0.04800686,122700.0,122690.0,0.30523063]
["bitfinex","BTCUSD",1752479305552,0.0398575,122700.0,122690.0,0.30523063]
["bitfinex","BTCUSD",1752479305758,0.05615655,122700.0,122690.0,0.30523063]
["bitfinex","BTCUSD",1752479306384,0.04800699,122700.0,122690.0,0.43511063]
["bitfinex","BTCUSD",1752479306761,0.0398575,122700.0,122690.0,0.43511063]
["bitfinex","BTCUSD",1752479306973,0.04800692,122700.0,122690.0,0.46691063]
["bitfinex","BTCUSD",1752479307162,0.05615654,122700.0,122690.0,0.46691063]
["bitfinex","BTCUSD",1752479307371,0.04800692,122700.0,122690.0,0.76261063]
["bitfinex","BTCUSD",1752479307569,0.05615648,122700.0,122690.0,0.76361063]
["bitfinex","BTCUSD",1752479307877,0.04800692,122700.0,122690.0,0.76361063]
["bitfinex","BTCUSD",1752479308296,0.05615648,122700.0,122690.0,0.76361063]
["bitfinex","BTCUSD",1752479308543,0.06430617,122700.0,122690.0,0.76361063]
["bitfinex","BTCUSD",1752479308755,0.05615648,122700.0,122690.0,0.76361063]
["bitfinex","BTCUSD",1752479308949,0.04800692,122700.0,122690.0,0.76361063]
["bitfinex","BTCUSD",1752479309092,0.04800692,122700.0,122690.0,0.73181063]
["bitfinex","BTCUSD",1752479309298,0.05615648,122700.0,122690.0,0.73181063]
["bitfinex","BTCUSD",1752479309478,0.06430617,122700.0,122690.0,0.54434711]
["bitfinex","BTCUSD",1752479309684,0.0643061,122700.0,122690.0,0.54434711]
["bitfinex","BTCUSD",1752479310073,0.0398575,122700.0,122690.0,0.73915958]
["bitfinex","BTCUSD",1752479310287,0.0398575,122700.0,122690.0,1.07446035]
["bitfinex","BTCUSD",1752479310494,0.0398575,122700.0,122690.0,0.76361063]
["bitfinex","BTCUSD",1752479311373,0.0398575,122700.0,122690.0,0.77166496]
["bitfinex","BTCUSD",1752479311764,0.0398575,122700.0,122690.0,1.08251468]
["bitfinex","BTCUSD",1752479312995,0.0398575,122700.0,122690.0,1.08351468]
["bitfinex","BTCUSD",1752479313235,0.0398575,122700.0,122690.0,1.08251468]
["bitfinex","BTCUSD",1752479313438,0.0398575,122700.0,122690.0,1.10005553]
["bitfinex","BTCUSD",1752479315540,0.07322446,122740.0,122730.0,0.18740244]
["bitfinex","BTCUSD",1752479315679,0.06520278,122740.0,122730.0,0.79428327]
["bitfinex","BTCUSD",1752479315882,0.06520278,122740.0,122730.0,0.79740327]
["bitfinex","BTCUSD",1752479316913,0.00312509,122740.0,122730.0,0.79740327]
["bitfinex","BTCUSD",1752479317124,0.00312509,122740.0,122730.0,0.85990327]
["bitfinex","BTCUSD",1752479317329,0.01127186,122740.0,122730.0,0.82740327]
["bitfinex","BTCUSD",1752479317559,0.00312509,122740.0,122730.0,0.82740327]
["bitfinex","BTCUSD",1752479317766,0.00512509,122740.0,122730.0,0.82740327]
["bitfinex","BTCUSD",1752479318217,0.01127179,122740.0,122730.0,0.82740327]
["bitfinex","BTCUSD",1752479318658,0.00312509,122740.0,122730.0,0.85930327]
["bitfinex","BTCUSD",1752479319085,0.01127192,122740.0,122730.0,0.85930327]
["bitfinex","BTCUSD",1752479319287,0.00312509,122740.0,122730.0,0.85930327]
["bitfinex","BTCUSD",1752479319649,0.00012509,122740.0,122730.0,0.85930327]
["bitfinex","BTCUSD",1752479320074,0.00012509,122740.0,122730.0,0.59531955]
["bitfinex","BTCUSD",1752479320983,0.00012509,122740.0,122730.0,0.57902435]
["bitfinex","BTCUSD",1752479321178,0.00827179,122740.0,122730.0,0.27389955]
["bitfinex","BTCUSD",1752479321370,0.01641869,122740.0,122730.0,0.27389955]
["bitfinex","BTCUSD",1752479321578,0.01641869,122740.0,122730.0,0.40453955]
["bitfinex","BTCUSD",1752479321786,0.00012509,122740.0,122730.0,0.46733955]
["bitfinex","BTCUSD",1752479322245,0.00012509,122740.0,122730.0,0.33769955]
["bitfinex","BTCUSD",1752479322415,0.00012509,122740.0,122730.0,0.26733955]
["bitfinex","BTCUSD",1752479322617,0.00012509,122740.0,122730.0,0.43844679]
["bitfinex","BTCUSD",1752479322772,0.00012509,122740.0,122730.0,0.45298764]
["bitfinex","BTCUSD",1752479323169,0.00012509,122740.0,122730.0,0.63419736]
["bitfinex","BTCUSD",1752479323372,0.00012509,122740.0,122730.0,1.10383736]
["bitfinex","BTCUSD",1752479324525,0.00012509,122740.0,122730.0,0.66334764]
["bitfinex","BTCUSD",1752479324774,0.00012509,122740.0,122730.0,0.77844679]
["bitfinex","BTCUSD",1752479324946,0.00012509,122740.0,122730.0,0.77840679]
["bitfinex","BTCUSD",1752479325353,0.00012509,122740.0,122730.0,0.58430645]
["bitfinex","BTCUSD",1752479325560,0.00012509,122740.0,122730.0,0.21094711]
["bitfinex","BTCUSD",1752479325561,0.63331979,122740.0,122730.0,0.21094711]
["bitfinex","BTCUSD",1752479325831,0.63331979,122740.0,122730.0,0.21909507]
["bitfinex","BTCUSD",1752479326054,0.3143231,122740.0,122730.0,0.21094711]
["bitfinex","BTCUSD",1752479326261,0.18741768,122720.0,122710.0,0.1711344]
["bitfinex","BTCUSD",1752479326461,0.01025803,122720.0,122710.0,0.27080949]
["bitfinex","BTCUSD",1752479326670,0.21323803,122730.0,122720.0,0.17112111]
["bitfinex","BTCUSD",1752479326882,0.24981224,122740.0,122730.0,0.18740283]
["bitfinex","BTCUSD",1752479327002,0.25499231,122740.0,122730.0,0.08134711]
["bitfinex","BTCUSD",1752479327214,0.00814803,122720.0,122710.0,0.16298524]
["bitfinex","BTCUSD",1752479327433,0.2007462,122720.0,122710.0,0.08134711]
["bitfinex","BTCUSD",1752479327640,0.24674968,122720.0,122710.0,0.08134711]
["bitfinex","BTCUSD",1752479327866,0.24674968,122720.0,122700.0,0.38281358]
["bitfinex","BTCUSD",1752479327867,0.24158414,122710.0,122700.0,0.1954]
["bitfinex","BTCUSD",1752479328079,0.24676414,122710.0,122700.0,0.67029083]
["bitfinex","BTCUSD",1752479328281,0.24576414,122710.0,122700.0,0.67844065]
["bitfinex","BTCUSD",1752479328482,0.24576414,122710.0,122700.0,0.67844078]
["bitfinex","BTCUSD",1752479328684,0.06748,122710.0,122700.0,0.85773967]
["bitfinex","BTCUSD",1752479328891,0.02962667,122710.0,122700.0,0.74547885]
["bitfinex","BTCUSD",1752479329112,0.26246179,122710.0,122700.0,0.86684942]
["bitfinex","BTCUSD",1752479329528,0.25431257,122710.0,122700.0,0.87499904]
["bitfinex","BTCUSD",1752479329732,0.2543125,122710.0,122700.0,0.86684909]
["bitfinex","BTCUSD",1752479329934,0.26246159,122710.0,122700.0,0.86884909]
["bitfinex","BTCUSD",1752479330140,0.27061075,122710.0,122700.0,0.86884909]
["bitfinex","BTCUSD",1752479330352,0.27061075,122710.0,122700.0,0.86884916]
["bitfinex","BTCUSD",1752479330548,0.24616348,122710.0,122700.0,0.86884916]
["bitfinex","BTCUSD",1752479330750,0.2624616,122710.0,122700.0,0.87699878]
["bitfinex","BTCUSD",1752479331145,0.26246153,122710.0,122700.0,0.87699845]
["bitfinex","BTCUSD",1752479331580,0.23206146,122710.0,122700.0,0.86884863]
["bitfinex","BTCUSD",1752479331797,0.20076153,122710.0,122700.0,0.87087863]
["bitfinex","BTCUSD",1752479331980,0.20891075,122710.0,122700.0,0.65917945]
["bitfinex","BTCUSD",1752479332198,0.20076153,122710.0,122700.0,0.39519573]
["bitfinex","BTCUSD",1752479332408,0.20076153,122710.0,122700.0,0.39316573]
["bitfinex","BTCUSD",1752479332627,0.20891135,122710.0,122700.0,0.38501624]
["bitfinex","BTCUSD",1752479332856,0.25501284,122710.0,122700.0,0.39316613]
["bitfinex","BTCUSD",1752479333041,0.25501284,122710.0,122700.0,0.40131582]
["bitfinex","BTCUSD",1752479333300,0.25501284,122710.0,122700.0,0.40942544]
["bitfinex","BTCUSD",1752479333517,0.26316206,122710.0,122700.0,0.40127588]
["bitfinex","BTCUSD",1752479333701,0.26316206,122710.0,122700.0,0.08434711]
["bitfinex","BTCUSD",1752479333919,0.24686421,122710.0,122700.0,0.21382711]
["bitfinex","BTCUSD",1752479334376,0.54956484,122710.0,122700.0,0.13248]
["bitfinex","BTCUSD",1752479334841,0.54956484,122710.0,122700.0,0.13048]
["bitfinex","BTCUSD",1752479335267,0.54956484,122710.0,122700.0,0.12948]
["bitfinex","BTCUSD",1752479335711,0.01629918,122700.0,122690.0,0.68066393]
["bitfinex","BTCUSD",1752479335922,0.01629918,122700.0,122690.0,0.89964126]
["bitfinex","BTCUSD",1752479335923,0.02962847,122700.0,122690.0,0.89964126]
["bitfinex","BTCUSD",1752479336154,0.25390291,122710.0,122700.0,0.17929875]
["bitfinex","BTCUSD",1752479336374,0.25601291,122710.0,122700.0,0.17929895]
["bitfinex","BTCUSD",1752479336812,0.2641622,122710.0,122700.0,0.1874487]
["bitfinex","BTCUSD",1752479337028,0.2641622,122710.0,122700.0,0.3168887]
["bitfinex","BTCUSD",1752479337029,0.2631622,122710.0,122700.0,0.3168887]
["bitfinex","BTCUSD",1752479337248,0.2631622,122710.0,122700.0,0.13758995]
["bitfinex","BTCUSD",1752479337481,0.25501291,122710.0,122700.0,0.31688884]
["bitfinex","BTCUSD",1752479337711,0.25601291,122710.0,122700.0,0.32503859]
["bitfinex","BTCUSD",1752479337926,0.24786375,122710.0,122700.0,0.33318815]
["bitfinex","BTCUSD",1752479338153,0.00618,122710.0,122700.0,0.2871248]
["bitfinex","BTCUSD",1752479338368,0.00718,122710.0,122700.0,0.4165648]
["bitfinex","BTCUSD",1752479338578,0.02347779,122710.0,122700.0,0.4165648]
["bitfinex","BTCUSD",1752479339046,0.01014876,122710.0,122700.0,0.2871248]
["bitfinex","BTCUSD",1752479339254,0.01014876,122710.0,122700.0,0.4165248]
["bitfinex","BTCUSD",1752479340013,0.002,122710.0,122700.0,0.2871248]
["bitfinex","BTCUSD",1752479340208,0.002,122710.0,122700.0,0.4165248]
["bitfinex","BTCUSD",1752479340209,0.01014869,122710.0,122700.0,0.4165248]
["bitfinex","BTCUSD",1752479340662,0.18128342,122710.0,122700.0,0.40837531]
["bitfinex","BTCUSD",1752479340890,0.56956257,122710.0,122700.0,0.08134711]
["bitfinex","BTCUSD",1752479341096,0.56956257,122710.0,122690.0,0.14505012]
["bitfinex","BTCUSD",1752479341097,0.17929876,122700.0,122690.0,0.14505012]
["bitfinex","BTCUSD",1752479341248,0.17929876,122700.0,122690.0,0.22639723]
["bitfinex","BTCUSD",1752479341249,0.55942874,122700.0,122690.0,0.22639723]
["bitfinex","BTCUSD",1752479341465,0.95942874,122700.0,122690.0,0.14505012]
["bitfinex","BTCUSD",1752479341667,0.64857902,122700.0,122690.0,0.14505012]
["bitfinex","BTCUSD",1752479341966,0.95942874,122700.0,122690.0,0.1294]
["bitfinex","BTCUSD",1752479342171,0.24431338,122690.0,122680.0,0.44075012]
["bitfinex","BTCUSD",1752479342374,0.5603431,122690.0,122680.0,0.44090362]
["bitfinex","BTCUSD",1752479342528,0.5603431,122690.0,122680.0,0.57026362]
["bitfinex","BTCUSD",1752479342747,0.5603431,122690.0,122680.0,0.4252135]
["bitfinex","BTCUSD",1752479343156,0.24949338,122690.0,122680.0,0.4252135]
["bitfinex","BTCUSD",1752479344018,0.24949338,122690.0,122680.0,0.4282135]
["bitfinex","BTCUSD",1752479344226,0.24949338,122690.0,122680.0,0.4262135]
["bitfinex","BTCUSD",1752479344427,0.24949338,122690.0,122680.0,0.4252135]
["bitfinex","BTCUSD",1752479345349,0.24949338,122690.0,122680.0,0.60454168]
["bitfinex","BTCUSD",1752479345561,0.24949338,122690.0,122680.0,0.61269276]
["bitfinex","BTCUSD",1752479345964,0.24949338,122690.0,122680.0,0.60454175]
["bitfinex","BTCUSD",1752479346161,0.24949338,122690.0,122680.0,0.6126929]
["bitfinex","BTCUSD",1752479346779,0.24949338,122690.0,122680.0,0.62084398]
["bitfinex","BTCUSD",1752479347182,0.257644,122690.0,122680.0,0.62899493]
["bitfinex","BTCUSD",1752479347340,0.257644,122690.0,122680.0,0.628955]
["bitfinex","BTCUSD",1752479347547,0.257644,122690.0,122680.0,0.62080398]
["bitfinex","BTCUSD",1752479347751,0.24949338,122690.0,122680.0,0.62895486]
["bitfinex","BTCUSD",1752479347953,0.47497969,122700.0,122690.0,0.17931351]
["bitfinex","BTCUSD",1752479348153,0.4,122700.0,122690.0,0.27910112]
["bitfinex","BTCUSD",1752479348352,0.40814949,122700.0,122690.0,0.40842112]
["bitfinex","BTCUSD",1752479348552,0.26251372,122710.0,122700.0,0.17929876]
["bitfinex","BTCUSD",1752479348759,0.26461372,122710.0,122700.0,0.18744838]
["bitfinex","BTCUSD",1752479349084,0.25646443,122710.0,122700.0,0.31676838]
["bitfinex","BTCUSD",1752479349293,0.25646297,122710.0,122700.0,0.17114907]
["bitfinex","BTCUSD",1752479349510,0.24401311,122690.0,122680.0,0.44090362]
["bitfinex","BTCUSD",1752479349727,0.56511345,122690.0,122680.0,0.61208059]
["bitfinex","BTCUSD",1752479349938,0.001,122700.0,122690.0,0.17116302]
["bitfinex","BTCUSD",1752479350099,0.00814883,122710.0,122700.0,0.18744144]
["bitfinex","BTCUSD",1752479350343,0.00293,122730.0,122710.0,0.17113473]
["bitfinex","BTCUSD",1752479350555,0.00293,122740.0,122730.0,0.00814776]
["bitfinex","BTCUSD",1752479350737,0.02132414,122740.0,122720.0,0.51102802]
["bitfinex","BTCUSD",1752479350991,0.1924175,122740.0,122730.0,0.1711073]
["bitfinex","BTCUSD",1752479351219,0.19241743,122740.0,122730.0,0.18740276]
["bitfinex","BTCUSD",1752479351442,0.17204617,122750.0,122740.0,0.0081471]
["bitfinex","BTCUSD",1752479351667,0.1,122750.0,122740.0,0.5375813]
["bitfinex","BTCUSD",1752479351883,0.10829954,122750.0,122740.0,0.5375813]
["bitfinex","BTCUSD",1752479352113,0.1001535,122750.0,122740.0,0.5375813]
["bitfinex","BTCUSD",1752479352560,0.1082996,122750.0,122740.0,0.5375813]
["bitfinex","BTCUSD",1752479352793,0.1001535,122750.0,122740.0,0.5375813]
["bitfinex","BTCUSD",1752479353458,0.1011535,122750.0,122740.0,0.5375813]
["bitfinex","BTCUSD",1752479354144,0.1021535,122750.0,122740.0,0.5375813]
["bitfinex","BTCUSD",1752479354359,0.1021535,122750.0,122740.0,0.5398713]
["bitfinex","BTCUSD",1752479354580,0.1071835,122750.0,122740.0,0.5354413]
["bitfinex","BTCUSD",1752479354798,0.1021535,122750.0,122740.0,0.5375813]
["bitfinex","BTCUSD",1752479355017,0.1011535,122750.0,122740.0,0.5375813]
["bitfinex","BTCUSD",1752479355352,0.0011535,122750.0,122740.0,0.4374613]
["bitfinex","BTCUSD",1752479355589,0.0011535,122750.0,122740.0,0.4537557]
["bitfinex","BTCUSD",1752479356784,0.0011535,122750.0,122740.0,0.7494557]
["bitfinex","BTCUSD",1752479358066,0.0001535,122750.0,122740.0,0.7494557]
["bitfinex","BTCUSD",1752479359515,0.0001535,122750.0,122740.0,0.4910157]
["bitfinex","BTCUSD",1752479359715,0.0001535,122750.0,122740.0,0.6201757]
["bitfinex","BTCUSD",1752479361527,0.0001535,122750.0,122740.0,0.4910157]
["bitfinex","BTCUSD",1752479361726,0.0001535,122750.0,122740.0,0.6201757]
["bitfinex","BTCUSD",1752479363903,0.17937869,122750.0,122740.0,0.48286913]
["bitfinex","BTCUSD",1752479364197,0.19255506,122750.0,122740.0,0.25244047]
["bitfinex","BTCUSD",1752479364325,0.18440869,122750.0,122740.0,0.39785473]
["bitfinex","BTCUSD",1752479364510,0.17626239,122750.0,122740.0,0.3897077]
["bitfinex","BTCUSD",1752479364714,0.18440869,122750.0,122740.0,0.39785473]
["bitfinex","BTCUSD",1752479364938,0.0133296,122750.0,122740.0,0.4141486]
["bitfinex","BTCUSD",1752479365143,0.0001535,122750.0,122740.0,0.28716813]
["bitfinex","BTCUSD",1752479365375,3.051e-05,122750.0,122740.0,0.41628813]
["bitfinex","BTCUSD",1752479365804,0.00817655,122750.0,122740.0,0.41624813]
["bitfinex","BTCUSD",1752479365943,0.01632272,122750.0,122740.0,0.41624813]
["bitfinex","BTCUSD",1752479366138,3.051e-05,122750.0,122740.0,0.41624813]
["bitfinex","BTCUSD",1752479366363,0.00917655,122750.0,122740.0,0.41624813]
["bitfinex","BTCUSD",1752479366879,0.00203051,122750.0,122740.0,0.41624813]
["bitfinex","BTCUSD",1752479367081,0.18628564,122750.0,122740.0,0.08348711]
["bitfinex","BTCUSD",1752479367313,0.20257891,122750.0,122740.0,0.21042711]
["bitfinex","BTCUSD",1752479367469,0.18628584,122750.0,122740.0,0.3978144]
["bitfinex","BTCUSD",1752479367671,0.18628584,122750.0,122740.0,0.41410813]
["bitfinex","BTCUSD",1752479367869,0.19443228,122750.0,122740.0,0.2605875]
["bitfinex","BTCUSD",1752479368094,0.26577891,122750.0,122740.0,0.21857434]
["bitfinex","BTCUSD",1752479368298,0.26577885,122750.0,122740.0,0.22672144]
["bitfinex","BTCUSD",1752479368594,0.25763228,122750.0,122740.0,0.3896675]
["bitfinex","BTCUSD",1752479368802,0.24948584,122750.0,122740.0,0.3896675]
["bitfinex","BTCUSD",1752479368962,0.25763228,122750.0,122740.0,0.4059613]
["bitfinex","BTCUSD",1752479369166,0.24948584,122750.0,122740.0,0.40596137]
["bitfinex","BTCUSD",1752479369368,0.10284599,122750.0,122740.0,0.40596137]
["bitfinex","BTCUSD",1752479369753,0.09469942,122750.0,122740.0,0.40596137]
["bitfinex","BTCUSD",1752479369954,0.08655305,122750.0,122740.0,0.4141082]
["bitfinex","BTCUSD",1752479370161,0.08655279,122750.0,122740.0,0.4141082]
["bitfinex","BTCUSD",1752479370363,0.09469916,122750.0,122740.0,0.4141082]
["bitfinex","BTCUSD",1752479370605,0.08655279,122750.0,122740.0,0.4141082]
["bitfinex","BTCUSD",1752479370812,0.04750655,122750.0,122740.0,0.4141082]
["bitfinex","BTCUSD",1752479370989,0.01520655,122750.0,122740.0,0.4141082]
["bitfinex","BTCUSD",1752479371375,0.03149896,122750.0,122740.0,0.4141082]
["bitfinex","BTCUSD",1752479371826,0.00706051,122750.0,122740.0,0.4162482]
["bitfinex","BTCUSD",1752479372032,0.01520655,122750.0,122740.0,0.4162482]
["bitfinex","BTCUSD",1752479372247,0.00706051,122750.0,122740.0,0.4162482]
["bitfinex","BTCUSD",1752479373436,0.01520661,122750.0,122740.0,0.4162482]
["bitfinex","BTCUSD",1752479373649,0.02335285,122750.0,122740.0,0.4162482]
["bitfinex","BTCUSD",1752479374032,0.02335285,122750.0,122740.0,0.4141082]
["bitfinex","BTCUSD",1752479374452,0.00203051,122750.0,122740.0,0.7453382]
["bitfinex","BTCUSD",1752479374668,0.00203051,122750.0,122740.0,0.7430482]
["bitfinex","BTCUSD",1752479375020,0.00203051,122750.0,122740.0,0.7119482]
["bitfinex","BTCUSD",1752479376135,0.00203051,122750.0,122740.0,0.8408682]
["bitfinex","BTCUSD",1752479377025,0.00203051,122750.0,122740.0,0.83272136]
["bitfinex","BTCUSD",1752479377026,0.02326291,122750.0,122740.0,0.83272136]
["bitfinex","BTCUSD",1752479377229,0.19434214,122750.0,122740.0,0.57258123]
["bitfinex","BTCUSD",1752479377380,0.08466291,122750.0,122740.0,0.70158123]
["bitfinex","BTCUSD",1752479377702,0.04531655,122750.0,122740.0,0.70158123]
["bitfinex","BTCUSD",1752479377903,0.05346265,122750.0,122740.0,0.70158123]
["bitfinex","BTCUSD",1752479378139,0.06160889,122750.0,122740.0,0.70158123]
["bitfinex","BTCUSD",1752479378309,0.05346265,122750.0,122740.0,0.70158123]
["bitfinex","BTCUSD",1752479378648,0.06975526,122750.0,122740.0,0.70158123]
["bitfinex","BTCUSD",1752479379268,0.27343455,122750.0,122740.0,0.69343453]
["bitfinex","BTCUSD",1752479379453,0.26528898,122750.0,122740.0,0.68528737]
["bitfinex","BTCUSD",1752479379743,0.25714241,122750.0,122740.0,0.68524731]
["bitfinex","BTCUSD",1752479379954,0.24899591,122750.0,122740.0,0.69339427]
["bitfinex","BTCUSD",1752479380317,0.06977051,122750.0,122740.0,0.7015411]
["bitfinex","BTCUSD",1752479380526,0.00203051,122750.0,122740.0,0.7036811]
["bitfinex","BTCUSD",1752479382124,0.00203051,122750.0,122740.0,1.04722082]
["bitfinex","BTCUSD",1752479382329,0.00203051,122750.0,122740.0,1.17614082]
["bitfinex","BTCUSD",1752479382529,0.00203051,122750.0,122740.0,1.20874082]
["bitfinex","BTCUSD",1752479384075,0.00203051,122750.0,122740.0,0.8978911]
["bitfinex","BTCUSD",1752479385671,0.00203051,122750.0,122740.0,1.20874082]
["bitfinex","BTCUSD",1752479386400,0.04072501,122770.0,122760.0,0.18735663]
["bitfinex","BTCUSD",1752479386605,0.04566494,122770.0,122760.0,0.82220374]
["bitfinex","BTCUSD",1752479386807,0.0375201,122770.0,122760.0,0.82220374]
["bitfinex","BTCUSD",1752479387406,0.0325801,122770.0,122760.0,0.82434374]
["bitfinex","BTCUSD",1752479387607,0.055133,122780.0,122770.0,0.17919652]
["bitfinex","BTCUSD",1752479387812,0.091673,122780.0,122770.0,0.52644847]
["bitfinex","BTCUSD",1752479388019,0.091673,122780.0,122770.0,0.52644861]
["bitfinex","BTCUSD",1752479388230,0.08352849,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479388643,0.09167293,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479388851,0.08352849,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479389258,0.09167293,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479389666,0.091673,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479389874,0.08352849,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479390075,0.091673,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479390286,0.09167293,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479390428,0.09167287,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479390645,0.09981738,122780.0,122770.0,0.53459345]
["bitfinex","BTCUSD",1752479390851,0.09981738,122780.0,122770.0,0.53459352]
["bitfinex","BTCUSD",1752479391060,0.09981738,122780.0,122770.0,0.54273836]
["bitfinex","BTCUSD",1752479391266,0.09167287,122780.0,122770.0,0.54273836]
["bitfinex","BTCUSD",1752479391647,0.002,122780.0,122770.0,0.54487836]
["bitfinex","BTCUSD",1752479391870,0.003,122780.0,122770.0,0.84057836]
["bitfinex","BTCUSD",1752479392316,0.001,122780.0,122770.0,1.22509369]
["bitfinex","BTCUSD",1752479393259,0.001,122780.0,122770.0,1.56509369]
["bitfinex","BTCUSD",1752479393460,0.002,122790.0,122780.0,0.18732611]
["bitfinex","BTCUSD",1752479393697,0.01559483,122790.0,122780.0,0.27081322]
["bitfinex","BTCUSD",1752479393977,0.01559483,122790.0,122780.0,0.39961322]
["bitfinex","BTCUSD",1752479394227,0.00251145,122790.0,122780.0,0.27081322]
["bitfinex","BTCUSD",1752479394429,0.00251145,122790.0,122780.0,0.71783855]
["bitfinex","BTCUSD",1752479394598,0.00251145,122790.0,122780.0,0.71883855]
["bitfinex","BTCUSD",1752479394807,0.00251145,122790.0,122780.0,0.40061322]
["bitfinex","BTCUSD",1752479395230,0.00251145,122790.0,122780.0,0.4085909]
["bitfinex","BTCUSD",1752479395429,0.00251145,122790.0,122780.0,0.4095909]
["bitfinex","BTCUSD",1752479395786,0.00251145,122790.0,122780.0,0.97344708]
["bitfinex","BTCUSD",1752479395998,0.00251145,122790.0,122780.0,1.15111708]
["bitfinex","BTCUSD",1752479396417,0.00251145,122790.0,122780.0,0.70409175]
["bitfinex","BTCUSD",1752479396640,0.00251145,122790.0,122780.0,1.15111708]
["bitfinex","BTCUSD",1752479396836,0.00251145,122790.0,122780.0,1.49111708]
["bitfinex","BTCUSD",1752479397053,0.00251145,122790.0,122780.0,1.42770623]
["bitfinex","BTCUSD",1752479397220,0.00251145,122790.0,122780.0,1.31344708]
["bitfinex","BTCUSD",1752479397440,0.00251145,122790.0,122780.0,1.26621623]
["bitfinex","BTCUSD",1752479397642,0.00247072,122790.0,122780.0,1.26621623]
["bitfinex","BTCUSD",1752479397847,0.00247072,122790.0,122780.0,1.0790409]
["bitfinex","BTCUSD",1752479398326,0.00247072,122790.0,122780.0,1.39726623]
["bitfinex","BTCUSD",1752479398528,0.00247072,122790.0,122780.0,1.31604708]
["bitfinex","BTCUSD",1752479398733,0.00247072,122790.0,122780.0,1.44480708]
["bitfinex","BTCUSD",1752479399155,0.0002,122800.0,122790.0,0.48054014]
["bitfinex","BTCUSD",1752479399370,0.00529337,122800.0,122790.0,0.69278725]
["bitfinex","BTCUSD",1752479399606,0.00035337,122800.0,122790.0,0.69278725]
["bitfinex","BTCUSD",1752479400013,0.00022196,122800.0,122790.0,0.88454258]
["bitfinex","BTCUSD",1752479400222,0.00022196,122800.0,122790.0,1.04370258]
["bitfinex","BTCUSD",1752479400639,0.00022196,122800.0,122790.0,1.07530258]
["bitfinex","BTCUSD",1752479400845,0.00022196,122800.0,122790.0,0.72318725]
["bitfinex","BTCUSD",1752479401051,0.00222196,122800.0,122790.0,0.82150725]
["bitfinex","BTCUSD",1752479401228,0.01036468,122800.0,122790.0,0.82150725]
["bitfinex","BTCUSD",1752479401467,0.00222196,122800.0,122790.0,0.82150725]
["bitfinex","BTCUSD",1752479401676,0.00022196,122800.0,122790.0,0.82150725]
["bitfinex","BTCUSD",1752479401878,0.00022196,122800.0,122790.0,1.14202258]
["bitfinex","BTCUSD",1752479402032,0.00022196,122800.0,122790.0,1.20712258]
["bitfinex","BTCUSD",1752479402802,0.00022196,122800.0,122790.0,1.17482258]
["bitfinex","BTCUSD",1752479403114,0.00022196,122800.0,122790.0,0.82379725]
["bitfinex","BTCUSD",1752479403346,0.00022196,122800.0,122790.0,0.82150725]
["bitfinex","BTCUSD",1752479403787,0.00022196,122800.0,122790.0,1.14202258]
["bitfinex","BTCUSD",1752479403989,0.00022196,122800.0,122790.0,1.17552258]
["bitfinex","BTCUSD",1752479404336,0.00022196,122800.0,122790.0,0.82479725]
["bitfinex","BTCUSD",1752479404539,0.00022196,122800.0,122790.0,0.69370725]
["bitfinex","BTCUSD",1752479405018,0.00022196,122800.0,122790.0,0.69470725]
["bitfinex","BTCUSD",1752479405980,0.38885729,122800.0,122790.0,0.08334711]
["bitfinex","BTCUSD",1752479406208,0.57615309,122800.0,122790.0,0.22017109]
["bitfinex","BTCUSD",1752479406453,0.57615309,122800.0,122790.0,0.228315]
["bitfinex","BTCUSD",1752479406694,0.0869176,122800.0,122790.0,0.27880201]
["bitfinex","BTCUSD",1752479406916,0.40514293,122800.0,122790.0,0.41562553]
["bitfinex","BTCUSD",1752479407158,0.07063196,122800.0,122790.0,0.41562553]
["bitfinex","BTCUSD",1752479407380,0.00022196,122800.0,122790.0,0.41759553]
["bitfinex","BTCUSD",1752479407593,0.00022196,122800.0,122790.0,0.41659553]
["bitfinex","BTCUSD",1752479407795,0.00022196,122800.0,122790.0,0.41559553]
["bitfinex","BTCUSD",1752479408595,0.00533196,122800.0,122790.0,0.26051471]
["bitfinex","BTCUSD",1752479408796,0.57535288,122800.0,122790.0,0.2523708]
["bitfinex","BTCUSD",1752479408996,0.41248637,122800.0,122790.0,0.40544195]
["bitfinex","BTCUSD",1752479409158,0.58349613,122800.0,122790.0,0.39729843]
["bitfinex","BTCUSD",1752479409364,0.57535328,122800.0,122790.0,0.26151458]
["bitfinex","BTCUSD",1752479409558,0.57535328,122800.0,122790.0,0.3982983]
["bitfinex","BTCUSD",1752479409784,0.25712795,122800.0,122790.0,0.3982983]
["bitfinex","BTCUSD",1752479409991,0.58349606,122800.0,122790.0,0.3982983]
["bitfinex","BTCUSD",1752479410423,0.57535321,122800.0,122790.0,0.39015465]
["bitfinex","BTCUSD",1752479410632,0.56720996,122800.0,122790.0,0.41558567]
["bitfinex","BTCUSD",1752479410838,0.58349653,122800.0,122790.0,0.40744208]
["bitfinex","BTCUSD",1752479411085,0.03763196,122800.0,122790.0,0.4155852]
["bitfinex","BTCUSD",1752479411315,0.00533196,122800.0,122790.0,0.4175552]
["bitfinex","BTCUSD",1752479411516,0.01347475,122800.0,122790.0,0.4175552]
["bitfinex","BTCUSD",1752479411718,0.00533196,122800.0,122790.0,0.4175552]
["bitfinex","BTCUSD",1752479411932,0.00022196,122800.0,122790.0,0.4175552]
["bitfinex","BTCUSD",1752479412802,0.00836468,122800.0,122790.0,0.4175552]
["bitfinex","BTCUSD",1752479413019,0.00022196,122800.0,122790.0,0.4175552]
["bitfinex","BTCUSD",1752479413943,0.33984307,122800.0,122790.0,0.4155852]
["bitfinex","BTCUSD",1752479414145,0.40394307,122800.0,122790.0,0.4155852]
["bitfinex","BTCUSD",1752479414352,0.41208605,122800.0,122790.0,0.4155852]
["bitfinex","BTCUSD",1752479414556,0.41208605,122800.0,122790.0,0.27880175]
["bitfinex","BTCUSD",1752479414916,0.01043468,122800.0,122790.0,0.28891527]
["bitfinex","BTCUSD",1752479415116,0.01347468,122800.0,122790.0,0.41751527]
["bitfinex","BTCUSD",1752479415261,0.02161753,122800.0,122790.0,0.41751527]
["bitfinex","BTCUSD",1752479415483,0.05441753,122800.0,122790.0,0.41751527]
["bitfinex","BTCUSD",1752479415696,0.08541753,122800.0,122790.0,0.41751527]
["bitfinex","BTCUSD",1752479415928,0.08541753,122800.0,122790.0,0.41554527]
["bitfinex","BTCUSD",1752479416736,0.08541753,122800.0,122790.0,0.70877455]
["bitfinex","BTCUSD",1752479418141,0.0854176,122800.0,122790.0,0.70877455]
["bitfinex","BTCUSD",1752479418380,0.08541753,122800.0,122790.0,0.70877455]
["bitfinex","BTCUSD",1752479418582,0.00022196,122800.0,122790.0,0.71074455]
["bitfinex","BTCUSD",1752479418773,0.00022196,122800.0,122790.0,1.02896988]
["bitfinex","BTCUSD",1752479419041,0.01014206,122810.0,122800.0,0.18729559]
["bitfinex","BTCUSD",1752479419244,0.00407,122810.0,122800.0,0.5258027]
["bitfinex","BTCUSD",1752479419451,0.002,122810.0,122800.0,0.5277727]
["bitfinex","BTCUSD",1752479419880,0.57007335,122810.0,122800.0,0.33846711]
["bitfinex","BTCUSD",1752479420083,0.57007335,122810.0,122800.0,0.34661036]
["bitfinex","BTCUSD",1752479420296,0.56193103,122810.0,122800.0,0.33846711]
["bitfinex","BTCUSD",1752479420881,0.56193103,122810.0,122800.0,0.34661043]
["bitfinex","BTCUSD",1752479421088,0.56193103,122810.0,122800.0,0.33846711]
["bitfinex","BTCUSD",1752479421532,0.23660962,122800.0,122790.0,0.29322928]
["bitfinex","BTCUSD",1752479421738,0.87817028,122800.0,122790.0,0.29322928]
["bitfinex","BTCUSD",1752479422351,0.87817028,122800.0,122790.0,0.42178928]
["bitfinex","BTCUSD",1752479422556,0.87817028,122800.0,122790.0,0.29322928]
["bitfinex","BTCUSD",1752479422768,0.87817028,122800.0,122790.0,0.42178928]
["bitfinex","BTCUSD",1752479423196,1.27817028,122800.0,122790.0,0.29322928]
["bitfinex","BTCUSD",1752479423755,1.27917028,122800.0,122790.0,0.29322928]
["bitfinex","BTCUSD",1752479424162,1.28117028,122800.0,122790.0,0.42174928]
["bitfinex","BTCUSD",1752479425113,1.28117028,122800.0,122790.0,0.41351135]
["bitfinex","BTCUSD",1752479425674,0.25092571,122780.0,122770.0,0.46418807]
["bitfinex","BTCUSD",1752479425875,0.57122104,122780.0,122770.0,0.68271167]
["bitfinex","BTCUSD",1752479426094,0.57758565,122780.0,122770.0,0.68271167]
["bitfinex","BTCUSD",1752479426321,0.57758559,122780.0,122770.0,0.69900156]
["bitfinex","BTCUSD",1752479426532,0.3984036,122780.0,122770.0,0.69900149]
["bitfinex","BTCUSD",1752479426755,0.40654798,122780.0,122770.0,0.69900149]
["bitfinex","BTCUSD",1752479426952,0.56944095,122780.0,122770.0,0.69285665]
["bitfinex","BTCUSD",1752479427212,0.57758539,122780.0,122770.0,0.70100149]
["bitfinex","BTCUSD",1752479427592,0.58572997,122780.0,122770.0,0.70100156]
["bitfinex","BTCUSD",1752479427959,0.58240634,122780.0,122770.0,0.54804663]
["bitfinex","BTCUSD",1752479428162,0.56611752,122780.0,122770.0,0.36884991]
["bitfinex","BTCUSD",1752479428512,0.56611752,122780.0,122770.0,0.49736991]
["bitfinex","BTCUSD",1752479428729,0.55797294,122780.0,122770.0,0.49736991]
["bitfinex","BTCUSD",1752479429310,0.95797294,122780.0,122770.0,0.4160228]
["bitfinex","BTCUSD",1752479432895,0.63974761,122780.0,122770.0,0.4160228]
["bitfinex","BTCUSD",1752479433039,0.95797294,122780.0,122770.0,0.2875028]
["bitfinex","BTCUSD",1752479433300,0.95797274,122780.0,122770.0,0.46669959]
["bitfinex","BTCUSD",1752479433541,0.95797274,122780.0,122770.0,0.61146974]
["bitfinex","BTCUSD",1752479433542,0.96611699,122780.0,122770.0,0.61146974]
["bitfinex","BTCUSD",1752479433787,0.96611699,122780.0,122770.0,0.60332476]
["bitfinex","BTCUSD",1752479433995,0.97426163,122780.0,122770.0,0.6114698]
["bitfinex","BTCUSD",1752479434199,0.97426157,122780.0,122770.0,0.49113485]
["bitfinex","BTCUSD",1752479434416,0.97426157,122780.0,122770.0,0.61146987]
["bitfinex","BTCUSD",1752479434631,0.97426157,122780.0,122770.0,0.60332476]
["bitfinex","BTCUSD",1752479434831,0.96611732,122780.0,122770.0,0.42412811]
["bitfinex","BTCUSD",1752479435692,0.96611732,122780.0,122770.0,0.43227335]
["bitfinex","BTCUSD",1752479435899,0.96611732,122780.0,122770.0,0.40752811]
["bitfinex","BTCUSD",1752479436083,0.95797288,122780.0,122770.0,0.2709028]
["bitfinex","BTCUSD",1752479436292,0.95797288,122780.0,122770.0,0.57043428]
["bitfinex","BTCUSD",1752479436516,0.95797288,122780.0,122770.0,0.13095145]
["bitfinex","BTCUSD",1752479437855,0.9498283,122780.0,122770.0,0.00251145]
["bitfinex","BTCUSD",1752479438098,0.9498283,122780.0,122770.0,0.13095145]
["bitfinex","BTCUSD",1752479439795,0.9498283,122780.0,122770.0,0.00251145]
["bitfinex","BTCUSD",1752479440208,0.5498283,122780.0,122770.0,0.13095145]
["bitfinex","BTCUSD",1752479440624,0.9498283,122780.0,122770.0,0.13095145]
["bitfinex","BTCUSD",1752479440835,0.9498283,122780.0,122770.0,0.12995145]
["bitfinex","BTCUSD",1752479441042,1.0782283,122780.0,122770.0,0.00151145]
["bitfinex","BTCUSD",1752479441265,0.9498283,122780.0,122770.0,0.00151145]
["bitfinex","BTCUSD",1752479441472,1.0782283,122780.0,122770.0,0.00151145]
["bitfinex","BTCUSD",1752479441683,1.0782283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479441892,0.9498283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479442106,1.0782283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479442947,1.34937097,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479443121,0.9498283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479443353,1.0782283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479443763,1.0802283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479444595,0.9518283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479444803,1.0802283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479446888,1.0812283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479451376,0.9528283,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479451821,1.82072074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479453511,1.81972074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479454141,1.81772074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479454335,1.82472074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479454689,1.69640074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479454895,1.82472074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479455513,1.50649541,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479457202,1.69640074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479457406,1.82468074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479458856,1.69640074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479459034,1.82468074,122780.0,122770.0,0.00051145]
["bitfinex","BTCUSD",1752479459986,1.71094159,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1752479460192,0.17109323,122740.0,122730.0,0.06507769]
["bitfinex","BTCUSD",1752479460435,0.49128856,122740.0,122730.0,0.06523106]
["bitfinex","BTCUSD",1752479460642,0.55770856,122740.0,122730.0,0.06523106]
["bitfinex","BTCUSD",1752479461083,0.55770856,122740.0,122730.0,0.00015337]
["bitfinex","BTCUSD",1752479461304,1.02598856,122740.0,122730.0,0.00115337]
["bitfinex","BTCUSD",1752479461554,1.02598856,122740.0,122730.0,0.00315337]
["bitfinex","BTCUSD",1752479461951,1.02594856,122740.0,122730.0,0.00315337]
["bitfinex","BTCUSD",1752479462400,1.02594856,122740.0,122730.0,0.00115337]
["bitfinex","BTCUSD",1752479463078,0.89770856,122740.0,122730.0,0.00015337]
["bitfinex","BTCUSD",1752479463305,1.02694856,122740.0,122730.0,0.00015337]
["bitfinex","BTCUSD",1752479463519,1.10829567,122740.0,122730.0,0.00015337]
["bitfinex","BTCUSD",1752479463729,1.31282185,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479464123,1.44106185,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479465074,0.99459652,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479465296,0.70872323,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479465512,1.02694856,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479467276,0.58048323,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479467519,1.02694856,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479469636,1.02690856,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479473279,0.83550856,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479473469,0.97185566,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479473636,0.30844039,122740.0,122730.0,0.04326037]
["bitfinex","BTCUSD",1752479473837,0.18024039,122740.0,122730.0,0.05140827]
["bitfinex","BTCUSD",1752479474242,0.49031862,122740.0,122730.0,0.03511241]
["bitfinex","BTCUSD",1752479474650,0.17209329,122740.0,122730.0,0.04326037]
["bitfinex","BTCUSD",1752479474843,0.17209329,122740.0,122730.0,0.03511241]
["bitfinex","BTCUSD",1752479475430,0.17209329,122740.0,122730.0,0.03611241]
["bitfinex","BTCUSD",1752479475680,0.17109329,122740.0,122730.0,0.03611241]
["bitfinex","BTCUSD",1752479476073,0.48117139,122740.0,122730.0,0.03611241]
["bitfinex","BTCUSD",1752479476285,0.48117139,122740.0,122730.0,0.00311241]
["bitfinex","BTCUSD",1752479477127,0.48615139,122740.0,122730.0,0.00311241]
["bitfinex","BTCUSD",1752479477337,0.54745139,122740.0,122730.0,0.00107241]
["bitfinex","BTCUSD",1752479477754,1.28702383,122740.0,122730.0,0.00107241]
["bitfinex","BTCUSD",1752479477985,1.41518383,122740.0,122730.0,0.00107241]
["bitfinex","BTCUSD",1752479478626,1.42972468,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479478843,1.42968468,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479479057,1.10444619,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479479314,1.10544619,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479479554,1.10744619,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479479762,1.10644619,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479480185,1.10844619,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479480824,1.12783277,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479481028,1.20850487,122740.0,122730.0,7.241e-05]
["bitfinex","BTCUSD",1752479481250,0.17931271,122690.0,122680.0,0.43852525]
["bitfinex","BTCUSD",1752479481456,0.187463,122690.0,122680.0,0.53006351]
["bitfinex","BTCUSD",1752479481656,0.19561342,122690.0,122680.0,0.54050459]
["bitfinex","BTCUSD",1752479481904,0.00815002,122690.0,122680.0,0.54865528]
["bitfinex","BTCUSD",1752479482130,0.01630017,122690.0,122680.0,0.54865488]
["bitfinex","BTCUSD",1752479482545,0.01642493,122690.0,122680.0,0.55165488]
["bitfinex","BTCUSD",1752479482716,0.016425,122690.0,122680.0,0.55165494]
["bitfinex","BTCUSD",1752479483324,0.17943747,122690.0,122680.0,0.53535311]
["bitfinex","BTCUSD",1752479483541,0.17943747,122690.0,122680.0,0.47842637]
["bitfinex","BTCUSD",1752479483857,0.17943734,122690.0,122680.0,0.46212496]
["bitfinex","BTCUSD",1752479484061,0.18758756,122690.0,122680.0,0.46212496]
["bitfinex","BTCUSD",1752479484438,0.18758756,122690.0,122680.0,0.44353286]
["bitfinex","BTCUSD",1752479484439,0.19573798,122690.0,122680.0,0.44353286]
["bitfinex","BTCUSD",1752479484644,0.18758756,122690.0,122680.0,0.47027638]
["bitfinex","BTCUSD",1752479484849,0.18758756,122690.0,122680.0,0.77412726]
["bitfinex","BTCUSD",1752479485016,0.19573791,122690.0,122680.0,0.76597638]
["bitfinex","BTCUSD",1752479485215,0.19573785,122690.0,122680.0,0.76597638]
["bitfinex","BTCUSD",1752479485476,0.20388827,122690.0,122680.0,0.76597644]
["bitfinex","BTCUSD",1752479485649,0.19573785,122690.0,122680.0,0.77412746]
["bitfinex","BTCUSD",1752479485842,0.17943734,122690.0,122680.0,0.78227828]
["bitfinex","BTCUSD",1752479486245,0.17943734,122690.0,122680.0,0.78223828]
["bitfinex","BTCUSD",1752479486599,0.18758756,122690.0,122680.0,0.92702904]
["bitfinex","BTCUSD",1752479486731,0.18758756,122690.0,122680.0,0.91887816]
["bitfinex","BTCUSD",1752479486961,0.18758756,122690.0,122680.0,0.91887783]
["bitfinex","BTCUSD",1752479487174,0.19573798,122690.0,122680.0,0.90028593]
["bitfinex","BTCUSD",1752479487525,0.20388853,122690.0,122680.0,0.89213478]
["bitfinex","BTCUSD",1752479487740,0.17943734,122690.0,122680.0,0.90843681]
["bitfinex","BTCUSD",1752479487925,0.00827478,122690.0,122680.0,0.79079763]
["bitfinex","BTCUSD",1752479488137,0.18758763,122690.0,122680.0,0.77449586]
["bitfinex","BTCUSD",1752479488358,0.18758863,122690.0,122680.0,0.59287781]
["bitfinex","BTCUSD",1752479488590,0.17943834,122690.0,122680.0,0.65495781]
["bitfinex","BTCUSD",1752479488793,0.17943834,122690.0,122680.0,0.30574]
["bitfinex","BTCUSD",1752479488913,0.18236834,122690.0,122680.0,0.43382]
["bitfinex","BTCUSD",1752479489120,0.17943834,122690.0,122680.0,0.30574]
["bitfinex","BTCUSD",1752479489370,0.17943834,122690.0,122680.0,0.43382]
["bitfinex","BTCUSD",1752479489567,0.17943834,122690.0,122680.0,0.30574]
["bitfinex","BTCUSD",1752479489772,0.17943834,122690.0,122680.0,0.43382]
["bitfinex","BTCUSD",1752479489977,0.18441834,122690.0,122680.0,0.43382]
["bitfinex","BTCUSD",1752479490151,0.18441834,122690.0,122680.0,0.30574]
["bitfinex","BTCUSD",1752479490350,0.18441834,122690.0,122680.0,0.3037]
["bitfinex","BTCUSD",1752479490552,0.49563051,122690.0,122680.0,0.3037]
["bitfinex","BTCUSD",1752479490772,0.49563051,122690.0,122680.0,0.13608]
["bitfinex","BTCUSD",1752479491441,0.49563051,122690.0,122680.0,0.13308]
["bitfinex","BTCUSD",1752479491839,0.18441834,122690.0,122680.0,0.13712]
["bitfinex","BTCUSD",1752479492048,0.18441834,122690.0,122680.0,0.13212]
["bitfinex","BTCUSD",1752479492429,0.18441834,122690.0,122680.0,0.13612]
["bitfinex","BTCUSD",1752479493762,0.17626785,122690.0,122680.0,0.13408]
["bitfinex","BTCUSD",1752479493981,0.17626785,122690.0,122680.0,0.13612]
["bitfinex","BTCUSD",1752479494202,0.17943747,122690.0,122680.0,0.37810799]
["bitfinex","BTCUSD",1752479494407,0.19573825,122690.0,122680.0,0.36180575]
["bitfinex","BTCUSD",1752479494668,0.19573825,122690.0,122680.0,0.38625913]
["bitfinex","BTCUSD",1752479495089,0.18758776,122690.0,122680.0,0.38625913]
["bitfinex","BTCUSD",1752479495265,0.50378073,122690.0,122680.0,0.006]
["bitfinex","BTCUSD",1752479495407,0.52813044,122690.0,122680.0,0.13404]
["bitfinex","BTCUSD",1752479495821,0.48747995,122690.0,122680.0,0.13404]
["bitfinex","BTCUSD",1752479496462,0.4793294,122690.0,122680.0,0.13404]
["bitfinex","BTCUSD",1752479497454,0.4956303,122690.0,122680.0,0.14215122]
["bitfinex","BTCUSD",1752479497649,0.19256875,122690.0,122680.0,0.134]
["bitfinex","BTCUSD",1752479498286,0.59256875,122690.0,122680.0,0.134]
["bitfinex","BTCUSD",1752479498782,0.59256875,122690.0,122680.0,0.01415128]
["bitfinex","BTCUSD",1752479498993,0.9112668,122690.0,122680.0,0.134]
["bitfinex","BTCUSD",1752479499510,0.90311645,122690.0,122680.0,0.134]
["bitfinex","BTCUSD",1752479499657,0.9588659,122690.0,122680.0,0.134]
["bitfinex","BTCUSD",1752479499871,0.9588659,122690.0,122680.0,0.006]
["bitfinex","BTCUSD",1752479500056,0.9588659,122690.0,122680.0,0.134]
["bitfinex","BTCUSD",1752479500780,0.9588659,122690.0,122680.0,0.13]
["bitfinex","BTCUSD",1752479500984,0.9588659,122690.0,122680.0,0.004]
["bitfinex","BTCUSD",1752479502041,0.9588659,122690.0,122680.0,0.132]
["bitfinex","BTCUSD",1752479503515,0.9588659,122690.0,122680.0,0.13]
["bitfinex","BTCUSD",1752479503815,0.9588659,122690.0,122680.0,0.131]
["bitfinex","BTCUSD",1752479504987,0.5588659,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479505185,0.5588659,122690.0,122680.0,0.13096]
["bitfinex","BTCUSD",1752479505631,0.5588659,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479505782,0.6868259,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479506399,0.6718259,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479507326,0.4799659,122690.0,122680.0,0.13304]
["bitfinex","BTCUSD",1752479507580,0.47181528,122690.0,122680.0,0.133]
["bitfinex","BTCUSD",1752479507784,0.48313618,122690.0,122680.0,0.00508]
["bitfinex","BTCUSD",1752479508077,0.48824618,122690.0,122680.0,0.133]
["bitfinex","BTCUSD",1752479508239,0.48824618,122690.0,122680.0,0.00508]
["bitfinex","BTCUSD",1752479508415,0.48824618,122690.0,122680.0,0.133]
["bitfinex","BTCUSD",1752479508622,0.48009583,122690.0,122680.0,0.133]
["bitfinex","BTCUSD",1752479508861,0.48009583,122690.0,122680.0,0.13092]
["bitfinex","BTCUSD",1752479509065,0.54429583,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479509264,0.54429583,122690.0,122680.0,0.13092]
["bitfinex","BTCUSD",1752479509474,0.91239583,122690.0,122680.0,0.13092]
["bitfinex","BTCUSD",1752479510640,0.87309583,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479510766,0.55439778,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479511176,1.33734099,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479511351,0.93734099,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479511654,1.06526099,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1752479512776,1.06526099,122690.0,122680.0,0.001]
["bitfinex","BTCUSD",1752479512920,0.93734099,122690.0,122680.0,0.001]
["bitfinex","BTCUSD",1752479513112,0.2335769,122680.0,122670.0,0.42362]
["bitfinex","BTCUSD",1752479513323,1.000883,122680.0,122670.0,0.42362]
["bitfinex","BTCUSD",1752479513539,1.000883,122680.0,122670.0,0.2957]
["bitfinex","BTCUSD",1752479513540,1.003963,122680.0,122670.0,0.2957]
["bitfinex","BTCUSD",1752479513758,0.876083,122680.0,122670.0,0.2957]
["bitfinex","BTCUSD",1752479514091,1.003963,122680.0,122670.0,0.2957]
["bitfinex","BTCUSD",1752479514446,1.003963,122680.0,122660.0,0.12788]
["bitfinex","BTCUSD",1752479514447,0.17019085,122670.0,122660.0,0.12788]
["bitfinex","BTCUSD",1752479514655,0.00815268,122650.0,122640.0,1.10019781]
["bitfinex","BTCUSD",1752479514856,0.50622211,122650.0,122640.0,1.1917784]
["bitfinex","BTCUSD",1752479515084,0.17937112,122650.0,122640.0,1.31965861]
["bitfinex","BTCUSD",1752479515263,0.17937112,122650.0,122640.0,1.31736861]
["bitfinex","BTCUSD",1752479515470,0.01630549,122650.0,122640.0,1.31736861]
["bitfinex","BTCUSD",1752479515866,0.01630549,122650.0,122640.0,1.31788016]
["bitfinex","BTCUSD",1752479516049,0.32685073,122650.0,122640.0,1.25280247]
["bitfinex","BTCUSD",1752479516290,0.32485073,122650.0,122640.0,1.25280247]
["bitfinex","BTCUSD",1752479516524,0.32485073,122650.0,122640.0,1.25509247]
["bitfinex","BTCUSD",1752479516744,0.00515268,122650.0,122640.0,1.25509247]
["bitfinex","BTCUSD",1752479516976,0.01630556,122650.0,122640.0,0.77161505]
["bitfinex","BTCUSD",1752479517243,0.17937119,122650.0,122640.0,0.75512214]
["bitfinex","BTCUSD",1752479517476,0.17937119,122650.0,122640.0,0.8850022]
["bitfinex","BTCUSD",1752479517477,0.1875242,122650.0,122640.0,0.8850022]
["bitfinex","BTCUSD",1752479517861,0.00815268,122650.0,122640.0,0.92605568]
["bitfinex","BTCUSD",1752479518072,0.01630549,122650.0,122640.0,0.92605568]
["bitfinex","BTCUSD",1752479518281,0.02445843,122650.0,122640.0,0.92605568]
["bitfinex","BTCUSD",1752479518675,0.01630549,122650.0,122640.0,0.92605568]
["bitfinex","BTCUSD",1752479518872,0.00815268,122650.0,122640.0,0.79817568]
["bitfinex","BTCUSD",1752479519099,0.01630549,122650.0,122640.0,0.80046568]
["bitfinex","BTCUSD",1752479519404,0.01630549,122650.0,122640.0,0.92834568]
["bitfinex","BTCUSD",1752479520067,0.00815268,122650.0,122640.0,0.92834568]
["bitfinex","BTCUSD",1752479520279,0.50118164,122660.0,122640.0,0.92834568]
["bitfinex","BTCUSD",1752479520280,0.48175038,122660.0,122650.0,0.17121884]
["bitfinex","BTCUSD",1752479520499,0.18748136,122680.0,122660.0,0.25876146]
["bitfinex","BTCUSD",1752479520722,0.00815075,122680.0,122670.0,0.30601073]
["bitfinex","BTCUSD",1752479520972,0.02444907,122700.0,122690.0,0.00815062]
["bitfinex","BTCUSD",1752479521197,0.17933091,122710.0,122690.0,0.3346907]
["bitfinex","BTCUSD",1752479521452,0.01629891,122700.0,122690.0,0.34513119]
["bitfinex","BTCUSD",1752479521686,0.02444853,122700.0,122690.0,0.47297119]
["bitfinex","BTCUSD",1752479521914,0.49802896,122710.0,122700.0,0.17929888]
["bitfinex","BTCUSD",1752479522138,0.17933091,122710.0,122700.0,0.1895285]
["bitfinex","BTCUSD",1752479522338,0.17933091,122710.0,122700.0,0.30937238]
["bitfinex","BTCUSD",1752479523197,0.17317182,122710.0,122700.0,0.01038345]
["bitfinex","BTCUSD",1752479523404,0.48984058,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479523612,0.48984058,122710.0,122700.0,0.1279535]
["bitfinex","BTCUSD",1752479524029,0.55444058,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479524221,0.55444058,122710.0,122700.0,0.1279535]
["bitfinex","BTCUSD",1752479524435,0.55444058,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479524831,0.70086538,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479525030,1.04086538,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479525276,1.16866538,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479525638,1.04186538,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479525838,1.16966538,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479526058,1.10458769,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479526337,1.10358769,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479527034,1.29421949,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479527237,1.42197949,122710.0,122700.0,0.0001535]
["bitfinex","BTCUSD",1752479527638,0.18750938,122660.0,122650.0,0.31600954]
["bitfinex","BTCUSD",1752479527870,0.19271938,122660.0,122650.0,0.35605131]
["bitfinex","BTCUSD",1752479528076,0.18456723,122660.0,122650.0,0.38247945]
["bitfinex","BTCUSD",1752479528275,0.17641488,122660.0,122650.0,0.21126061]
["bitfinex","BTCUSD",1752479528649,0.01630436,122660.0,122650.0,0.40693814]
["bitfinex","BTCUSD",1752479528867,0.03260912,122660.0,122650.0,0.40693814]
["bitfinex","BTCUSD",1752479529071,0.03260912,122660.0,122650.0,0.40793814]
["bitfinex","BTCUSD",1752479529246,0.04076173,122660.0,122650.0,0.40793828]
["bitfinex","BTCUSD",1752479529449,0.03260912,122660.0,122650.0,0.41709109]
["bitfinex","BTCUSD",1752479529900,0.18456709,122660.0,122650.0,0.0021535]
["bitfinex","BTCUSD",1752479530106,0.18456709,122660.0,122650.0,0.1299135]
["bitfinex","BTCUSD",1752479530273,0.17641481,122660.0,122650.0,0.1299135]
["bitfinex","BTCUSD",1752479530490,0.17641481,122660.0,122650.0,0.13806678]
["bitfinex","BTCUSD",1752479530714,0.17641481,122660.0,122650.0,0.14621992]
["bitfinex","BTCUSD",1752479530925,0.17641481,122660.0,122650.0,0.30928555]
["bitfinex","BTCUSD",1752479531113,0.17641481,122660.0,122650.0,0.31643863]
["bitfinex","BTCUSD",1752479531367,0.17641481,122660.0,122650.0,0.31943863]
["bitfinex","BTCUSD",1752479531573,0.17641481,122660.0,122650.0,0.32659164]
["bitfinex","BTCUSD",1752479531749,0.17641481,122660.0,122650.0,0.19067863]
["bitfinex","BTCUSD",1752479531960,0.17641481,122660.0,122650.0,0.32043863]
["bitfinex","BTCUSD",1752479532162,0.17641481,122660.0,122650.0,0.31228555]
["bitfinex","BTCUSD",1752479532387,0.16826233,122660.0,122650.0,0.0031535]
["bitfinex","BTCUSD",1752479532598,0.16826233,122660.0,122650.0,0.1308735]
["bitfinex","BTCUSD",1752479532854,0.16826233,122660.0,122650.0,0.13902678]
["bitfinex","BTCUSD",1752479533051,0.54065683,122660.0,122650.0,0.0031535]
["bitfinex","BTCUSD",1752479533252,0.54065683,122660.0,122650.0,0.1308735]
["bitfinex","BTCUSD",1752479533665,0.54065683,122660.0,122650.0,0.0031535]
["bitfinex","BTCUSD",1752479534108,0.54065683,122660.0,122650.0,0.1308735]
["bitfinex","BTCUSD",1752479534292,0.54065683,122660.0,122650.0,0.1288735]
["bitfinex","BTCUSD",1752479535137,0.54265683,122660.0,122650.0,0.1288735]
["bitfinex","BTCUSD",1752479535761,0.54265683,122660.0,122650.0,0.0011535]
["bitfinex","BTCUSD",1752479535976,0.97196406,122660.0,122650.0,0.0011535]
["bitfinex","BTCUSD",1752479536200,0.98650491,122660.0,122650.0,0.0011535]
["bitfinex","BTCUSD",1752479536411,1.11422491,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479536824,1.11522491,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479537179,1.11422491,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479537381,1.11418491,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479537586,1.11518491,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479538405,0.98750491,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479538637,1.11518491,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479540740,0.98750491,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479540960,1.10722479,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479541153,0.97954479,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479541536,1.10722479,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479542901,0.97954479,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479543107,1.10722479,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479545952,1.10718479,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479546834,0.28320944,122660.0,122650.0,0.0001535]
["bitfinex","BTCUSD",1752479547045,0.16605233,122660.0,122650.0,0.0342535]
["bitfinex","BTCUSD",1752479547413,0.16605233,122660.0,122650.0,0.46890521]
["bitfinex","BTCUSD",1752479547414,0.19050984,122660.0,122650.0,0.46890521]
["bitfinex","BTCUSD",1752479547721,0.0193049,122660.0,122640.0,0.16893193]
["bitfinex","BTCUSD",1752479547973,0.01730422,122660.0,122650.0,0.21184138]
["bitfinex","BTCUSD",1752479548184,0.17934275,122670.0,122660.0,0.17120277]
["bitfinex","BTCUSD",1752479548401,0.02445525,122670.0,122660.0,0.18797753]
["bitfinex","BTCUSD",1752479548795,0.02445525,122670.0,122660.0,0.16352036]
["bitfinex","BTCUSD",1752479548796,0.18749429,122670.0,122660.0,0.16352036]
["bitfinex","BTCUSD",1752479549003,0.17119099,122670.0,122660.0,0.25571]
["bitfinex","BTCUSD",1752479549821,0.17119099,122670.0,122660.0,0.26386261]
["bitfinex","BTCUSD",1752479550038,0.17119099,122670.0,122660.0,0.25571]
["bitfinex","BTCUSD",1752479550250,0.57119099,122670.0,122660.0,0.25571]
["bitfinex","BTCUSD",1752479550937,0.57640099,122670.0,122660.0,0.25571]
["bitfinex","BTCUSD",1752479551159,0.57840099,122670.0,122660.0,0.25571]
["bitfinex","BTCUSD",1752479551374,0.57640099,122670.0,122660.0,0.25571]
["bitfinex","BTCUSD",1752479551604,0.57740099,122670.0,122660.0,0.25524]
["bitfinex","BTCUSD",1752479551788,0.57840099,122670.0,122660.0,0.25524]
["bitfinex","BTCUSD",1752479552195,0.61130099,122670.0,122660.0,0.25524]
["bitfinex","BTCUSD",1752479552401,0.57840099,122670.0,122660.0,0.25524]
["bitfinex","BTCUSD",1752479553983,0.58134234,122670.0,122660.0,0.43506722]
["bitfinex","BTCUSD",1752479554187,0.58949429,122670.0,122660.0,0.45137185]
["bitfinex","BTCUSD",1752479554388,0.42645525,122670.0,122660.0,0.45952406]
["bitfinex","BTCUSD",1752479554841,0.42645525,122670.0,122660.0,0.15405906]
["bitfinex","BTCUSD",1752479555064,0.42645525,122670.0,122660.0,0.18605873]
["bitfinex","BTCUSD",1752479555065,0.02645511,122670.0,122660.0,0.18605873]
["bitfinex","BTCUSD",1752479555270,0.02645511,122670.0,122660.0,0.17790658]
["bitfinex","BTCUSD",1752479555271,0.03460699,122670.0,122660.0,0.17790658]
["bitfinex","BTCUSD",1752479555605,0.002,122670.0,122660.0,0.18605873]
["bitfinex","BTCUSD",1752479555819,0.01015148,122670.0,122660.0,0.21695873]
["bitfinex","BTCUSD",1752479556054,0.01015148,122670.0,122660.0,0.47203873]
["bitfinex","BTCUSD",1752479556264,0.0183031,122670.0,122660.0,0.47203873]
["bitfinex","BTCUSD",1752479556488,0.0346068,122670.0,122660.0,0.42483437]
["bitfinex","BTCUSD",1752479556733,0.18949436,122670.0,122660.0,0.39283497]
["bitfinex","BTCUSD",1752479556939,0.18949436,122670.0,122660.0,0.40098738]
["bitfinex","BTCUSD",1752479557199,0.18949436,122670.0,122660.0,0.40913973]
["bitfinex","BTCUSD",1752479557393,0.18949436,122670.0,122660.0,0.40098738]
["bitfinex","BTCUSD",1752479557755,0.18949436,122670.0,122660.0,0.40913973]
["bitfinex","BTCUSD",1752479557957,0.18949436,122670.0,122660.0,0.40098738]
["bitfinex","BTCUSD",1752479558185,0.18949436,122670.0,122660.0,0.40913973]
["bitfinex","BTCUSD",1752479558738,0.18659274,122670.0,122660.0,0.25508]
["bitfinex","BTCUSD",1752479558953,0.0235533,122670.0,122660.0,0.43443715]
["bitfinex","BTCUSD",1752479559163,0.0183029,122670.0,122660.0,0.44258963]
["bitfinex","BTCUSD",1752479559374,0.02645439,122670.0,122660.0,0.51504178]
["bitfinex","BTCUSD",1752479559998,0.03460614,122670.0,122660.0,0.51504178]
["bitfinex","BTCUSD",1752479560203,0.04275795,122670.0,122660.0,0.48374178]
["bitfinex","BTCUSD",1752479560406,0.03460614,122670.0,122660.0,0.48374178]
["bitfinex","BTCUSD",1752479560822,0.03460614,122670.0,122660.0,0.51604178]
["bitfinex","BTCUSD",1752479560823,0.02645432,122670.0,122660.0,0.51604178]
["bitfinex","BTCUSD",1752479561029,0.02645432,122670.0,122660.0,0.90868339]
["bitfinex","BTCUSD",1752479561030,0.002,122670.0,122660.0,0.90868339]
["bitfinex","BTCUSD",1752479561845,0.04075515,122680.0,122670.0,0.18749429]
["bitfinex","BTCUSD",1752479562053,0.04075515,122680.0,122670.0,0.21909429]
["bitfinex","BTCUSD",1752479562258,0.19563015,122680.0,122670.0,0.20279099]
["bitfinex","BTCUSD",1752479562540,0.19563015,122680.0,122670.0,0.21094274]
["bitfinex","BTCUSD",1752479562720,0.1874792,122680.0,122670.0,0.21094274]
["bitfinex","BTCUSD",1752479562929,0.1874792,122680.0,122670.0,0.24264274]
["bitfinex","BTCUSD",1752479563147,0.1874792,122680.0,122670.0,0.21909436]
["bitfinex","BTCUSD",1752479563326,0.02445339,122680.0,122670.0,0.25794591]
["bitfinex","BTCUSD",1752479563527,0.02445339,122680.0,122670.0,0.24979436]
["bitfinex","BTCUSD",1752479563729,0.18847914,122680.0,122670.0,0.24979442]
["bitfinex","BTCUSD",1752479563948,0.002,122680.0,122670.0,0.33929301]
["bitfinex","BTCUSD",1752479564156,0.01015068,122680.0,122670.0,0.33929301]
["bitfinex","BTCUSD",1752479564375,0.002,122680.0,122670.0,0.33929301]
["bitfinex","BTCUSD",1752479564557,0.01015068,122680.0,122670.0,0.33929301]
["bitfinex","BTCUSD",1752479564907,0.02645258,122680.0,122670.0,0.33929301]
["bitfinex","BTCUSD",1752479565246,0.01015068,122680.0,122670.0,0.33929301]
["bitfinex","BTCUSD",1752479565822,0.002,122680.0,122670.0,0.33929301]
["bitfinex","BTCUSD",1752479566046,0.002,122680.0,122670.0,0.65058751]
["bitfinex","BTCUSD",1752479566257,0.002,122680.0,122670.0,0.94628751]
["bitfinex","BTCUSD",1752479567046,0.001,122680.0,122670.0,0.94628751]
["bitfinex","BTCUSD",1752479567259,0.01629911,122700.0,122690.0,0.18746352]
["bitfinex","BTCUSD",1752479567406,0.01629911,122700.0,122690.0,0.81939063]
["bitfinex","BTCUSD",1752479569477,0.00814936,122700.0,122690.0,0.81939017]
["bitfinex","BTCUSD",1752479569625,0.45758714,122710.0,122700.0,0.17929888]
["bitfinex","BTCUSD",1752479569832,0.46784643,122710.0,122700.0,0.17929888]
["bitfinex","BTCUSD",1752479570068,0.46784643,122710.0,122690.0,0.33622711]
["bitfinex","BTCUSD",1752479570069,0.18744844,122700.0,122690.0,0.33622711]
["bitfinex","BTCUSD",1752479570299,0.19559774,122700.0,122690.0,0.50739013]
["bitfinex","BTCUSD",1752479570505,0.02445066,122690.0,122680.0,0.51316727]
["bitfinex","BTCUSD",1752479570685,0.03260102,122690.0,122680.0,0.84931438]
["bitfinex","BTCUSD",1752479570890,0.02445053,122690.0,122680.0,0.84931438]
["bitfinex","BTCUSD",1752479571111,0.00815002,122690.0,122680.0,0.84931438]
["bitfinex","BTCUSD",1752479571495,0.01943904,122700.0,122690.0,0.18746352]
["bitfinex","BTCUSD",1752479571692,0.03573862,122700.0,122690.0,0.18746352]
["bitfinex","BTCUSD",1752479572820,0.02758873,122700.0,122690.0,0.18746352]
["bitfinex","BTCUSD",1752479573020,0.03573855,122700.0,122690.0,0.18746352]
["bitfinex","BTCUSD",1752479573361,0.04388844,122700.0,122690.0,0.18746352]
["bitfinex","BTCUSD",1752479573567,0.04388844,122700.0,122690.0,0.31482352]
["bitfinex","BTCUSD",1752479574170,0.04388844,122700.0,122690.0,0.17116302]
["bitfinex","BTCUSD",1752479574171,0.1987382,122700.0,122690.0,0.17116302]
["bitfinex","BTCUSD",1752479574369,0.01630038,122690.0,122680.0,0.59451398]
["bitfinex","BTCUSD",1752479574688,0.03260061,122690.0,122680.0,0.59451398]
["bitfinex","BTCUSD",1752479574860,0.03260055,122690.0,122680.0,0.59451398]
["bitfinex","BTCUSD",1752479575061,0.03260055,122690.0,122680.0,0.72187398]
["bitfinex","BTCUSD",1752479575344,0.02445026,122690.0,122680.0,0.72187398]
["bitfinex","BTCUSD",1752479575549,0.03260048,122690.0,122680.0,0.72187398]
["bitfinex","BTCUSD",1752479575936,0.24101282,122690.0,122680.0,0.37904711]
["bitfinex","BTCUSD",1752479576144,0.24916331,122690.0,122680.0,0.37904711]
["bitfinex","BTCUSD",1752479576420,0.20901296,122690.0,122680.0,0.67758414]
["bitfinex","BTCUSD",1752479576589,0.20901296,122690.0,122680.0,0.4413625]
["bitfinex","BTCUSD",1752479576815,0.17641296,122690.0,122680.0,0.6105394]
["bitfinex","BTCUSD",1752479577019,0.01630044,122690.0,122680.0,0.49948124]
["bitfinex","BTCUSD",1752479577232,0.03260108,122690.0,122680.0,0.62884124]
["bitfinex","BTCUSD",1752479577513,0.61523876,122700.0,122690.0,0.18746386]
["bitfinex","BTCUSD",1752479577723,0.61523876,122700.0,122690.0,0.17116309]
["bitfinex","BTCUSD",1752479577938,0.61523876,122700.0,122690.0,0.18746413]
["bitfinex","BTCUSD",1752479578084,0.60708907,122700.0,122690.0,0.00815062]
["bitfinex","BTCUSD",1752479578320,0.60104918,122700.0,122690.0,0.00815062]
["bitfinex","BTCUSD",1752479578632,0.60304918,122700.0,122680.0,0.61253834]
["bitfinex","BTCUSD",1752479578830,0.00815042,122690.0,122680.0,0.61253834]
["bitfinex","BTCUSD",1752479579021,0.00815042,122690.0,122680.0,0.93115276]
["bitfinex","BTCUSD",1752479579234,0.59893918,122700.0,122680.0,0.61253834]
["bitfinex","BTCUSD",1752479579446,0.59993918,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1752479579645,0.19993918,122700.0,122690.0,0.17116309]
["bitfinex","BTCUSD",1752479579868,0.20204918,122700.0,122690.0,0.17931364]
["bitfinex","BTCUSD",1752479580292,0.00815042,122690.0,122680.0,0.92915242]
["bitfinex","BTCUSD",1752479580459,0.01630077,122690.0,122680.0,0.610538]
["bitfinex","BTCUSD",1752479580658,0.00815029,122690.0,122680.0,0.610538]
["bitfinex","BTCUSD",1752479581003,0.01630051,122690.0,122680.0,0.610538]
["bitfinex","BTCUSD",1752479581139,0.01630024,122690.0,122680.0,0.610538]
["bitfinex","BTCUSD",1752479581350,0.02545059,122690.0,122680.0,0.610538]
["bitfinex","BTCUSD",1752479581556,0.01730024,122690.0,122680.0,0.610538]
["bitfinex","BTCUSD",1752479581754,0.01630024,122690.0,122680.0,0.610538]
["bitfinex","BTCUSD",1752479582163,0.02445053,122690.0,122680.0,0.610538]
["bitfinex","BTCUSD",1752479582420,0.00815002,122690.0,122680.0,0.80179242]
["bitfinex","BTCUSD",1752479582592,0.1967259,122710.0,122690.0,0.17931337]
["bitfinex","BTCUSD",1752479582795,0.05804116,122720.0,122710.0,0.17928414]
["bitfinex","BTCUSD",1752479583000,0.00814816,122720.0,122710.0,0.50604745]
["bitfinex","BTCUSD",1752479583324,0.03259345,122720.0,122710.0,0.31475337]
["bitfinex","BTCUSD",1752479583520,0.03259345,122720.0,122710.0,0.32290239]
["bitfinex","BTCUSD",1752479584367,0.02444529,122720.0,122710.0,0.32290239]
["bitfinex","BTCUSD",1752479584719,0.17926968,122720.0,122710.0,0.31475337]
["bitfinex","BTCUSD",1752479584926,0.18026968,122720.0,122710.0,0.31475337]
["bitfinex","BTCUSD",1752479585266,0.18026968,122720.0,122710.0,0.31471337]
["bitfinex","BTCUSD",1752479586116,0.18440968,122720.0,122710.0,0.31471337]
["bitfinex","BTCUSD",1752479586962,0.18440968,122720.0,122710.0,0.30656428]
["bitfinex","BTCUSD",1752479587172,0.01629772,122710.0,122700.0,0.50509822]
["bitfinex","BTCUSD",1752479587379,0.01629772,122710.0,122700.0,0.48314818]
["bitfinex","BTCUSD",1752479587596,0.01629772,122710.0,122700.0,0.31900818]
["bitfinex","BTCUSD",1752479587811,0.00814869,122710.0,122700.0,0.18744778]
["bitfinex","BTCUSD",1752479588027,0.01629758,122710.0,122700.0,0.31900778]
["bitfinex","BTCUSD",1752479588238,0.0244466,122710.0,122700.0,0.31904778]
["bitfinex","BTCUSD",1752479588447,0.00814869,122710.0,122700.0,0.31908778]
["bitfinex","BTCUSD",1752479588656,0.05780562,122720.0,122710.0,0.17113506]
["bitfinex","BTCUSD",1752479588858,0.05991562,122720.0,122710.0,0.31088415]
["bitfinex","BTCUSD",1752479589007,0.05991562,122720.0,122710.0,0.31903317]
["bitfinex","BTCUSD",1752479589384,0.05991562,122720.0,122710.0,0.20373102]
["bitfinex","BTCUSD",1752479589603,0.05780562,122720.0,122710.0,0.33533102]
["bitfinex","BTCUSD",1752479589818,0.05780562,122720.0,122710.0,0.32718213]
["bitfinex","BTCUSD",1752479590136,0.01629678,122720.0,122710.0,0.20373096]
["bitfinex","BTCUSD",1752479590341,0.02444534,122720.0,122710.0,0.33533096]
["bitfinex","BTCUSD",1752479590543,0.01629652,122720.0,122710.0,0.33533096]
["bitfinex","BTCUSD",1752479591155,0.00814803,122720.0,122710.0,0.20373096]
["bitfinex","BTCUSD",1752479591450,0.02544469,122720.0,122710.0,0.33529096]
["bitfinex","BTCUSD",1752479591634,0.03359318,122720.0,122710.0,0.33529096]
["bitfinex","BTCUSD",1752479592418,0.03665318,122720.0,122710.0,0.33529096]
["bitfinex","BTCUSD",1752479592892,0.03459318,122720.0,122710.0,0.33529096]
["bitfinex","BTCUSD",1752479593098,0.02644469,122720.0,122710.0,0.33529096]
["bitfinex","BTCUSD",1752479593231,0.002,122720.0,122710.0,0.76713249]
["bitfinex","BTCUSD",1752479593462,0.002,122720.0,122710.0,0.66619249]
["bitfinex","BTCUSD",1752479594140,0.001,122720.0,122710.0,0.79767249]
["bitfinex","BTCUSD",1752479594303,0.05990076,122740.0,122730.0,0.18740244]
["bitfinex","BTCUSD",1752479594505,0.06820143,122740.0,122730.0,0.31888244]
["bitfinex","BTCUSD",1752479594708,0.06820143,122740.0,122730.0,0.18740244]
["bitfinex","BTCUSD",1752479595055,0.07634866,122740.0,122730.0,0.18740244]
["bitfinex","BTCUSD",1752479595257,0.06820143,122740.0,122730.0,0.31884244]
["bitfinex","BTCUSD",1752479595636,0.07634866,122740.0,122730.0,0.31884244]
["bitfinex","BTCUSD",1752479595877,0.0610546,122740.0,122730.0,0.18740257]
["bitfinex","BTCUSD",1752479596036,0.23525796,122740.0,122730.0,0.13136]
["bitfinex","BTCUSD",1752479596242,0.25186403,122740.0,122730.0,0.13136]
["bitfinex","BTCUSD",1752479596859,0.25186403,122740.0,122730.0,0.13950783]
["bitfinex","BTCUSD",1752479597060,0.25186403,122740.0,122730.0,0.13136]
["bitfinex","BTCUSD",1752479597296,0.24371686,122740.0,122730.0,0.31061494]
["bitfinex","BTCUSD",1752479597442,0.0103008,122740.0,122730.0,0.31876257]
["bitfinex","BTCUSD",1752479597641,0.0133608,122740.0,122730.0,0.31061494]
["bitfinex","BTCUSD",1752479598473,0.00406,122740.0,122730.0,0.31061494]
["bitfinex","BTCUSD",1752479598675,0.16700606,122740.0,122730.0,0.31061494]
["bitfinex","BTCUSD",1752479598852,0.16700606,122740.0,122730.0,0.31061507]
["bitfinex","BTCUSD",1752479599070,0.0091471,122740.0,122730.0,0.33505803]
["bitfinex","BTCUSD",1752479599638,0.01729367,122740.0,122730.0,0.33505803]
["bitfinex","BTCUSD",1752479599843,0.03358781,122740.0,122730.0,0.33505803]
["bitfinex","BTCUSD",1752479600038,0.03358781,122740.0,122730.0,0.32691053]
["bitfinex","BTCUSD",1752479600242,0.04173511,122740.0,122730.0,0.33505782]
["bitfinex","BTCUSD",1752479601177,0.1883875,122740.0,122730.0,0.13950796]
["bitfinex","BTCUSD",1752479601386,0.2266575,122740.0,122730.0,0.31876289]
["bitfinex","BTCUSD",1752479603333,0.01729414,122740.0,122730.0,0.33505795]
["bitfinex","BTCUSD",1752479603776,0.01729414,122740.0,122730.0,0.32691045]
["bitfinex","BTCUSD",1752479603920,0.02544144,122740.0,122730.0,0.32691045]
["bitfinex","BTCUSD",1752479604094,0.02850144,122740.0,122730.0,0.32691045]
["bitfinex","BTCUSD",1752479604295,0.01729414,122740.0,122730.0,0.33505795]
["bitfinex","BTCUSD",1752479604506,0.01729414,122740.0,122730.0,0.32691059]
["bitfinex","BTCUSD",1752479605366,0.1802402,122740.0,122730.0,0.32691059]
["bitfinex","BTCUSD",1752479605689,0.1833002,122740.0,122730.0,0.31061513]
["bitfinex","BTCUSD",1752479605892,0.20525323,122740.0,122730.0,0.13950796]
["bitfinex","BTCUSD",1752479606067,0.20525323,122740.0,122730.0,0.31876303]
["bitfinex","BTCUSD",1752479606897,0.20525323,122740.0,122730.0,0.18740303]
["bitfinex","BTCUSD",1752479607249,0.19921606,122740.0,122730.0,0.131]
["bitfinex","BTCUSD",1752479607465,0.19921606,122740.0,122730.0,0.3102552]
["bitfinex","BTCUSD",1752479607672,0.20525323,122740.0,122730.0,0.32655066]
["bitfinex","BTCUSD",1752479608137,0.20525323,122740.0,122730.0,0.13914796]
["bitfinex","BTCUSD",1752479608278,0.20736323,122740.0,122730.0,0.13914796]
["bitfinex","BTCUSD",1752479608486,0.20736323,122740.0,122730.0,0.131]
["bitfinex","BTCUSD",1752479608692,0.20736323,122740.0,122730.0,0.17110717]
["bitfinex","BTCUSD",1752479608889,0.05256414,122740.0,122730.0,0.31025493]
["bitfinex","BTCUSD",1752479609089,0.05045414,122740.0,122730.0,0.31840256]
["bitfinex","BTCUSD",1752479609297,0.01729414,122740.0,122730.0,0.31840256]
["bitfinex","BTCUSD",1752479609495,0.02544137,122740.0,122730.0,0.32655012]
["bitfinex","BTCUSD",1752479609739,0.001,122740.0,122730.0,0.33469762]
["bitfinex","BTCUSD",1752479609914,0.0172936,122740.0,122730.0,0.36629762]
["bitfinex","BTCUSD",1752479610115,0.0091467,122740.0,122730.0,0.36629762]
["bitfinex","BTCUSD",1752479610364,0.001,122740.0,122730.0,0.44764473]
["bitfinex","BTCUSD",1752479610535,0.001,122740.0,122730.0,0.78915198]
["bitfinex","BTCUSD",1752479610728,0.001,122740.0,122730.0,0.77394473]
["bitfinex","BTCUSD",1752479610934,0.001,122740.0,122730.0,1.08477198]
["bitfinex","BTCUSD",1752479612658,0.001,122740.0,122730.0,0.78907198]
["bitfinex","BTCUSD",1752479612861,0.001,122740.0,122730.0,0.47816473]
["bitfinex","BTCUSD",1752479613300,0.001,122740.0,122730.0,0.78907198]
["bitfinex","BTCUSD",1752479613647,0.001,122740.0,122730.0,0.47816473]
["bitfinex","BTCUSD",1752479614437,0.001,122740.0,122730.0,0.48016473]
["bitfinex","BTCUSD",1752479614652,0.09089712,122760.0,122750.0,0.01629307]
["bitfinex","BTCUSD",1752479614968,0.10115309,122760.0,122750.0,0.35125368]
["bitfinex","BTCUSD",1752479615220,0.09300712,122760.0,122750.0,0.52233291]
["bitfinex","BTCUSD",1752479615359,0.10115309,122760.0,122750.0,0.34310711]
["bitfinex","BTCUSD",1752479615563,0.10115309,122760.0,122750.0,0.35125374]
["bitfinex","BTCUSD",1752479615768,0.1101944,122760.0,122750.0,0.35125374]
["bitfinex","BTCUSD",1752479615972,0.1101944,122760.0,122750.0,0.35940024]
["bitfinex","BTCUSD",1752479616281,0.10204843,122760.0,122750.0,0.5223331]
["bitfinex","BTCUSD",1752479616529,0.08586094,122760.0,122750.0,0.54677201]
["bitfinex","BTCUSD",1752479616723,0.001,122760.0,122750.0,0.54677201]
["bitfinex","BTCUSD",1752479617322,0.001,122760.0,122750.0,0.57957201]
["bitfinex","BTCUSD",1752479617470,0.001,122760.0,122750.0,0.93091211]
["bitfinex","BTCUSD",1752479618093,0.001,122760.0,122750.0,0.57957201]
["bitfinex","BTCUSD",1752479618595,0.001,122760.0,122750.0,0.92881211]
["bitfinex","BTCUSD",1752479618799,0.001,122760.0,122750.0,0.61057201]
["bitfinex","BTCUSD",1752479619004,0.001,122760.0,122750.0,0.92881211]
["bitfinex","BTCUSD",1752479619845,0.001,122760.0,122750.0,0.61057201]
["bitfinex","BTCUSD",1752479620252,0.001,122760.0,122750.0,0.92881211]
["bitfinex","BTCUSD",1752479620742,0.001,122760.0,122750.0,0.61057201]
["bitfinex","BTCUSD",1752479620943,0.001,122760.0,122750.0,0.92881211]
["bitfinex","BTCUSD",1752479621357,0.0662,122800.0,122790.0,0.17916734]
["bitfinex","BTCUSD",1752479621576,0.07687451,122800.0,122790.0,0.45721451]
["bitfinex","BTCUSD",1752479621806,0.1013032,122800.0,122790.0,0.26176]
["bitfinex","BTCUSD",1752479622012,0.5824108,122800.0,122790.0,0.26176]
["bitfinex","BTCUSD",1752479622217,0.57426795,122800.0,122790.0,0.26176]
["bitfinex","BTCUSD",1752479622448,0.25802785,122800.0,122790.0,0.26176]
["bitfinex","BTCUSD",1752479623253,0.00814411,122780.0,122770.0,0.17103999]
["bitfinex","BTCUSD",1752479623430,0.00814411,122780.0,122770.0,0.27682262]
["bitfinex","BTCUSD",1752479623431,0.05070842,122780.0,122770.0,0.27682262]
["bitfinex","BTCUSD",1752479623665,0.05370842,122780.0,122770.0,0.39955778]
["bitfinex","BTCUSD",1752479623858,0.05370842,122780.0,122770.0,0.08949242]
["bitfinex","BTCUSD",1752479624108,0.09487222,122780.0,122770.0,0.09763766]
["bitfinex","BTCUSD",1752479624309,0.09487222,122780.0,122770.0,0.23658277]
["bitfinex","BTCUSD",1752479624509,0.0785834,122780.0,122770.0,0.27683399]
["bitfinex","BTCUSD",1752479624719,0.03742,122780.0,122770.0,0.41577883]
["bitfinex","BTCUSD",1752479624941,0.04556411,122780.0,122770.0,0.41577883]
["bitfinex","BTCUSD",1752479625328,0.03742,122780.0,122770.0,0.41577883]
["bitfinex","BTCUSD",1752479625532,0.0354,122790.0,122780.0,0.18732597]
["bitfinex","BTCUSD",1752479625757,0.04354338,122790.0,122780.0,0.39935308]
["bitfinex","BTCUSD",1752479625958,0.22090991,122800.0,122790.0,0.17916747]
["bitfinex","BTCUSD",1752479625959,0.06034042,122800.0,122790.0,0.17916747]
["bitfinex","BTCUSD",1752479626189,0.06236042,122800.0,122790.0,0.31799112]
["bitfinex","BTCUSD",1752479626390,0.04607451,122800.0,122790.0,0.19545484]
["bitfinex","BTCUSD",1752479626607,0.0542173,122800.0,122790.0,0.19545484]
["bitfinex","BTCUSD",1752479626813,0.06236029,122800.0,122790.0,0.32609477]
["bitfinex","BTCUSD",1752479627032,0.0542173,122800.0,122790.0,0.31795119]
["bitfinex","BTCUSD",1752479627271,0.03291179,122800.0,122790.0,0.33423842]
["bitfinex","BTCUSD",1752479627505,0.002,122810.0,122790.0,0.69368261]
["bitfinex","BTCUSD",1752479627734,0.02506902,122860.0,122850.0,0.17094016]
["bitfinex","BTCUSD",1752479627952,0.00202,122860.0,122850.0,0.1473198]
["bitfinex","BTCUSD",1752479628173,0.01031226,122860.0,122850.0,0.17094016]
["bitfinex","BTCUSD",1752479628388,0.1975164,122860.0,122850.0,0.13116]
["bitfinex","BTCUSD",1752479628628,0.0162806,122840.0,122820.0,0.170944]
["bitfinex","BTCUSD",1752479628893,0.0162806,122840.0,122810.0,0.22643369]
["bitfinex","BTCUSD",1752479628894,0.00814139,122820.0,122810.0,0.22568292]
["bitfinex","BTCUSD",1752479629127,0.00814047,122840.0,122820.0,0.17912318]
["bitfinex","BTCUSD",1752479629352,0.00202,122830.0,122820.0,0.20354789]
["bitfinex","BTCUSD",1752479629570,0.90395688,122860.0,122820.0,0.26246069]
["bitfinex","BTCUSD",1752479629788,0.32821312,122840.0,122820.0,0.26246075]
["bitfinex","BTCUSD",1752479630014,0.32821312,122840.0,122830.0,0.13132]
["bitfinex","BTCUSD",1752479630234,0.33038658,122840.0,122830.0,0.13132]
["bitfinex","BTCUSD",1752479630451,0.01971431,122840.0,122830.0,0.13132]
["bitfinex","BTCUSD",1752479630890,0.01971431,122840.0,122820.0,0.2614685]
["bitfinex","BTCUSD",1752479631105,0.01971431,122840.0,122830.0,0.13132]
["bitfinex","BTCUSD",1752479631106,0.05081431,122840.0,122830.0,0.13132]
["bitfinex","BTCUSD",1752479631509,0.05081431,122840.0,122830.0,0.13124]
["bitfinex","BTCUSD",1752479632517,0.05581431,122840.0,122830.0,0.13124]
["bitfinex","BTCUSD",1752479632759,0.05581431,122840.0,122820.0,0.08134711]
["bitfinex","BTCUSD",1752479633000,0.04504085,122820.0,122800.0,0.19054877]
["bitfinex","BTCUSD",1752479633299,0.04504085,122820.0,122810.0,0.21262711]
["bitfinex","BTCUSD",1752479633300,0.35871312,122820.0,122810.0,0.21262711]
["bitfinex","BTCUSD",1752479633494,0.04025346,122840.0,122820.0,0.1791237]
["bitfinex","BTCUSD",1752479633735,0.01956085,122830.0,122820.0,0.00814199]
["bitfinex","BTCUSD",1752479633968,0.01956085,122830.0,122820.0,0.1791237]
["bitfinex","BTCUSD",1752479634191,0.01956085,122830.0,122810.0,0.39990693]
["bitfinex","BTCUSD",1752479634427,0.01956085,122830.0,122810.0,0.26862699]
["bitfinex","BTCUSD",1752479634640,0.003,122820.0,122810.0,0.24420029]
["bitfinex","BTCUSD",1752479634853,0.003,122820.0,122810.0,0.40201779]
["bitfinex","BTCUSD",1752479635087,0.10606378,122830.0,122810.0,0.38573294]
["bitfinex","BTCUSD",1752479635314,0.0679439,122820.0,122810.0,0.21274711]
["bitfinex","BTCUSD",1752479635532,0.01956085,122820.0,122810.0,0.21274711]
["bitfinex","BTCUSD",1752479635745,0.04664085,122810.0,122800.0,0.003255]
["bitfinex","BTCUSD",1752479635953,0.07308763,122810.0,122800.0,0.21270711]
["bitfinex","BTCUSD",1752479636166,0.50122889,122810.0,122790.0,0.024413]
["bitfinex","BTCUSD",1752479636396,0.04711286,122800.0,122790.0,0.08134711]
["bitfinex","BTCUSD",1752479636610,0.02268357,122800.0,122790.0,0.27064809]
["bitfinex","BTCUSD",1752479636826,0.01454085,122800.0,122790.0,0.34451161]
["bitfinex","BTCUSD",1752479637078,0.006,122840.0,122820.0,0.17911417]
["bitfinex","BTCUSD",1752479637302,0.006,122840.0,122820.0,0.27674426]
["bitfinex","BTCUSD",1752479637303,0.02228047,122840.0,122820.0,0.27674426]
["bitfinex","BTCUSD",1752479637528,0.01454085,122830.0,122820.0,0.4080244]
["bitfinex","BTCUSD",1752479637754,0.01654085,122830.0,122820.0,0.4100544]
["bitfinex","BTCUSD",1752479637972,0.01654085,122830.0,122820.0,0.2787344]
["bitfinex","BTCUSD",1752479638202,0.002,122830.0,122820.0,0.4100944]
["bitfinex","BTCUSD",1752479638459,0.002,122830.0,122820.0,0.78798667]
["bitfinex","BTCUSD",1752479639104,0.002,122830.0,122820.0,0.5017194]
["bitfinex","BTCUSD",1752479639528,0.01469431,122840.0,122830.0,0.18724985]
["bitfinex","BTCUSD",1752479639764,0.01469431,122840.0,122830.0,0.27058696]
["bitfinex","BTCUSD",1752479639980,0.00015346,122840.0,122830.0,0.27058696]
["bitfinex","BTCUSD",1752479640203,0.00015346,122840.0,122830.0,0.33198696]
["bitfinex","BTCUSD",1752479640638,0.00015346,122840.0,122830.0,0.33480696]
["bitfinex","BTCUSD",1752479641093,0.00015346,122840.0,122830.0,0.33580696]
["bitfinex","BTCUSD",1752479641320,0.00015346,122840.0,122830.0,0.67580696]
["bitfinex","BTCUSD",1752479641778,0.00015346,122840.0,122830.0,0.80716696]
["bitfinex","BTCUSD",1752479642667,0.00015346,122840.0,122830.0,0.77676696]
["bitfinex","BTCUSD",1752479643103,0.00015346,122840.0,122830.0,0.80686696]
["bitfinex","BTCUSD",1752479643765,0.00015346,122840.0,122830.0,0.67550696]
["bitfinex","BTCUSD",1752479643884,0.00015346,122840.0,122830.0,0.64258696]
["bitfinex","BTCUSD",1752479644089,0.00015346,122840.0,122830.0,0.7346461]
["bitfinex","BTCUSD",1752479644438,0.01469431,122840.0,122830.0,0.40274696]
["bitfinex","BTCUSD",1752479644671,0.01469431,122840.0,122830.0,0.2634461]
["bitfinex","BTCUSD",1752479644875,0.5577616,122840.0,122830.0,0.21350711]
["bitfinex","BTCUSD",1752479645089,0.27868933,122840.0,122830.0,0.21350711]
["bitfinex","BTCUSD",1752479645310,0.57308113,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1752479645670,0.56494066,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1752479645878,0.25426839,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1752479646517,0.25426839,122840.0,122830.0,0.13216]
["bitfinex","BTCUSD",1752479647145,0.25426839,122840.0,122830.0,0.13112]
["bitfinex","BTCUSD",1752479647344,0.01454085,122830.0,122820.0,0.20354813]
["bitfinex","BTCUSD",1752479647558,0.01454085,122830.0,122820.0,0.41810524]
["bitfinex","BTCUSD",1752479647756,0.02268158,122830.0,122820.0,0.28698524]
["bitfinex","BTCUSD",1752479647976,0.02268158,122830.0,122820.0,0.41806524]
["bitfinex","BTCUSD",1752479648180,0.03082238,122830.0,122820.0,0.41806524]
["bitfinex","BTCUSD",1752479648433,0.01454085,122830.0,122820.0,0.28698524]
["bitfinex","BTCUSD",1752479648584,0.01454085,122830.0,122820.0,0.41806524]
["bitfinex","BTCUSD",1752479648800,0.00829386,122840.0,122830.0,0.17096793]
["bitfinex","BTCUSD",1752479648999,0.00015346,122840.0,122830.0,0.27068696]
["bitfinex","BTCUSD",1752479649228,0.00015346,122840.0,122830.0,0.40172696]
["bitfinex","BTCUSD",1752479649529,0.00015346,122840.0,122830.0,0.40180696]
["bitfinex","BTCUSD",1752479649737,0.00015346,122840.0,122830.0,0.27068696]
["bitfinex","BTCUSD",1752479649953,0.00015346,122840.0,122830.0,0.40180696]
["bitfinex","BTCUSD",1752479650173,0.02283438,122840.0,122830.0,0.27068696]
["bitfinex","BTCUSD",1752479650308,0.02483438,122840.0,122830.0,0.40188696]
["bitfinex","BTCUSD",1752479650727,0.04111485,122840.0,122830.0,0.2625461]
["bitfinex","BTCUSD",1752479650931,0.03297452,122840.0,122830.0,0.40994789]
["bitfinex","BTCUSD",1752479651191,0.04111485,122840.0,122830.0,0.40180696]
["bitfinex","BTCUSD",1752479651577,0.04111479,122840.0,122830.0,0.54559174]
["bitfinex","BTCUSD",1752479651805,0.03297452,122840.0,122830.0,0.54559174]
["bitfinex","BTCUSD",1752479651975,0.04111485,122840.0,122830.0,0.54559174]
["bitfinex","BTCUSD",1752479652228,0.04111479,122840.0,122830.0,0.54559174]
["bitfinex","BTCUSD",1752479652756,0.04925519,122840.0,122830.0,0.53745088]
["bitfinex","BTCUSD",1752479652951,0.05739572,122840.0,122830.0,0.39818982]
["bitfinex","BTCUSD",1752479653154,0.05739572,122840.0,122830.0,0.30661145]
["bitfinex","BTCUSD",1752479653155,0.09471451,122840.0,122830.0,0.30661145]
["bitfinex","BTCUSD",1752479653471,0.02778451,122840.0,122830.0,0.46416463]
["bitfinex","BTCUSD",1752479653668,0.03592491,122840.0,122830.0,0.45602377]
["bitfinex","BTCUSD",1752479653871,0.05220605,122840.0,122830.0,0.17305793]
["bitfinex","BTCUSD",1752479654085,0.05543605,122840.0,122830.0,0.18119913]
["bitfinex","BTCUSD",1752479654640,0.05543605,122840.0,122830.0,0.31219913]
["bitfinex","BTCUSD",1752479654781,0.05543605,122840.0,122830.0,0.3412661]
["bitfinex","BTCUSD",1752479654980,0.05543598,122840.0,122830.0,0.4804071]
["bitfinex","BTCUSD",1752479655181,0.05543598,122840.0,122830.0,0.33312504]
["bitfinex","BTCUSD",1752479655388,0.05543598,122840.0,122830.0,0.47226604]
["bitfinex","BTCUSD",1752479655589,0.04729538,122840.0,122830.0,0.4804069]
["bitfinex","BTCUSD",1752479655790,0.03397465,122840.0,122830.0,0.3494069]
["bitfinex","BTCUSD",1752479655992,0.00315346,122840.0,122830.0,0.49487401]
["bitfinex","BTCUSD",1752479656196,0.00315346,122840.0,122830.0,0.62575401]
["bitfinex","BTCUSD",1752479656416,0.00315346,122840.0,122830.0,0.48196923]
["bitfinex","BTCUSD",1752479656825,0.00215346,122840.0,122830.0,0.48196923]
["bitfinex","BTCUSD",1752479657227,0.00015346,122840.0,122830.0,0.48196923]
["bitfinex","BTCUSD",1752479657440,0.00015346,122840.0,122830.0,0.35108923]
["bitfinex","BTCUSD",1752479657640,0.00829353,122840.0,122830.0,0.44820923]
["bitfinex","BTCUSD",1752479657877,0.00015346,122840.0,122830.0,0.44812923]
["bitfinex","BTCUSD",1752479658288,0.00015346,122840.0,122830.0,0.47972923]
["bitfinex","BTCUSD",1752479659736,0.00829353,122840.0,122830.0,0.28696923]
["bitfinex","BTCUSD",1752479659926,0.00015346,122840.0,122830.0,0.41788923]
["bitfinex","BTCUSD",1752479660370,0.00015346,122840.0,122830.0,0.28696923]
["bitfinex","BTCUSD",1752479660544,0.00015346,122840.0,122830.0,0.41788923]
["bitfinex","BTCUSD",1752479660750,0.00015346,122840.0,122830.0,0.28696923]
["bitfinex","BTCUSD",1752479661481,0.00015346,122840.0,122830.0,0.41780923]
["bitfinex","BTCUSD",1752479661702,0.00015346,122840.0,122830.0,0.28696923]
["bitfinex","BTCUSD",1752479661887,0.00015346,122840.0,122830.0,0.41780923]
["bitfinex","BTCUSD",1752479662575,0.00015346,122840.0,122830.0,0.48562923]
["bitfinex","BTCUSD",1752479663825,0.00015346,122840.0,122830.0,0.35478923]
["bitfinex","BTCUSD",1752479664029,0.00015346,122840.0,122830.0,0.48546923]
["bitfinex","BTCUSD",1752479664479,0.03813,122870.0,122860.0,0.18720414]
["bitfinex","BTCUSD",1752479664680,0.03813,122870.0,122860.0,0.40136125]
["bitfinex","BTCUSD",1752479664681,0.0022,122870.0,122860.0,0.40136125]
["bitfinex","BTCUSD",1752479665288,0.0022,122870.0,122860.0,0.40132125]
["bitfinex","BTCUSD",1752479665489,0.01674085,122870.0,122860.0,0.27064125]
["bitfinex","BTCUSD",1752479665691,0.01674085,122870.0,122860.0,0.40132125]
["bitfinex","BTCUSD",1752479666030,0.01674085,122870.0,122860.0,0.27064125]
["bitfinex","BTCUSD",1752479666232,0.026879,122870.0,122860.0,0.27064125]
["bitfinex","BTCUSD",1752479666475,0.026879,122870.0,122860.0,0.40128125]
["bitfinex","BTCUSD",1752479666671,0.01874085,122870.0,122860.0,0.40128125]
["bitfinex","BTCUSD",1752479667092,0.01874085,122870.0,122860.0,0.27064125]
["bitfinex","BTCUSD",1752479667268,0.01874085,122870.0,122860.0,0.40120125]
["bitfinex","BTCUSD",1752479667475,0.01974085,122870.0,122860.0,0.40120125]
["bitfinex","BTCUSD",1752479669962,0.01974085,122870.0,122860.0,0.27064125]
["bitfinex","BTCUSD",1752479670221,0.01974085,122870.0,122860.0,0.40100125]
["bitfinex","BTCUSD",1752479670222,0.027879,122870.0,122860.0,0.40100125]
["bitfinex","BTCUSD",1752479670465,0.0052,122870.0,122860.0,0.40100125]
["bitfinex","BTCUSD",1752479670634,0.0052,122870.0,122860.0,0.46792125]
["bitfinex","BTCUSD",1752479670970,0.0052,122870.0,122860.0,0.43260125]
["bitfinex","BTCUSD",1752479671181,0.0052,122870.0,122860.0,0.27064125]
["bitfinex","BTCUSD",1752479671385,0.0052,122870.0,122860.0,0.40096125]
["bitfinex","BTCUSD",1752479671548,0.0052,122870.0,122860.0,0.40092125]
["bitfinex","BTCUSD",1752479673345,0.02982906,122870.0,122860.0,0.2625025]
["bitfinex","BTCUSD",1752479673536,0.07179741,122870.0,122860.0,0.40906059]
["bitfinex","BTCUSD",1752479673936,0.26487141,122870.0,122860.0,0.08134711]
["bitfinex","BTCUSD",1752479674321,0.04454085,122850.0,122840.0,0.67186512]
["bitfinex","BTCUSD",1752479674571,0.01454085,122850.0,122840.0,0.76344263]
["bitfinex","BTCUSD",1752479674990,0.01454085,122850.0,122840.0,0.89392263]
["bitfinex","BTCUSD",1752479675408,0.01454085,122850.0,122840.0,0.76344263]
["bitfinex","BTCUSD",1752479675546,0.01454085,122850.0,122840.0,0.89392263]
["bitfinex","BTCUSD",1752479675742,0.4663,122870.0,122860.0,0.17092625]
["bitfinex","BTCUSD",1752479675960,0.4663,122870.0,122860.0,0.19534354]
["bitfinex","BTCUSD",1752479675961,0.50247735,122870.0,122860.0,0.19534354]
["bitfinex","BTCUSD",1752479676157,0.10247735,122870.0,122860.0,0.33388249]
["bitfinex","BTCUSD",1752479676472,0.094339,122870.0,122860.0,0.33388249]
["bitfinex","BTCUSD",1752479676672,0.10247735,122870.0,122860.0,0.33388249]
["bitfinex","BTCUSD",1752479676921,0.0022,122870.0,122860.0,0.2869296]
["bitfinex","BTCUSD",1752479677127,0.0042,122870.0,122860.0,0.4172896]
["bitfinex","BTCUSD",1752479677329,0.01874085,122870.0,122860.0,0.4172896]
["bitfinex","BTCUSD",1752479677915,0.01974085,122870.0,122860.0,0.4172896]
["bitfinex","BTCUSD",1752479678124,0.01974085,122870.0,122860.0,0.2869296]
["bitfinex","BTCUSD",1752479678330,0.01974085,122870.0,122860.0,0.4172096]
["bitfinex","BTCUSD",1752479678706,0.01974085,122870.0,122860.0,0.2869296]
["bitfinex","BTCUSD",1752479678926,0.0052,122870.0,122860.0,0.4827296]
["bitfinex","BTCUSD",1752479679926,0.0032,122870.0,122860.0,0.4827296]
["bitfinex","BTCUSD",1752479680727,0.0022,122870.0,122860.0,0.4827296]
["bitfinex","BTCUSD",1752479682109,0.0022,122870.0,122860.0,0.2897496]
["bitfinex","BTCUSD",1752479682390,0.0022,122870.0,122860.0,0.4198296]
["bitfinex","BTCUSD",1752479682820,0.0022,122870.0,122860.0,0.4530296]
["bitfinex","BTCUSD",1752479683245,0.0022,122870.0,122860.0,0.3229496]
["bitfinex","BTCUSD",1752479683370,0.0022,122870.0,122860.0,0.4529896]
["bitfinex","BTCUSD",1752479683776,0.0022,122870.0,122860.0,0.4169696]
["bitfinex","BTCUSD",1752479684214,0.5278703,122870.0,122860.0,0.09158632]
["bitfinex","BTCUSD",1752479684416,0.41885796,122870.0,122860.0,0.39045224]
["bitfinex","BTCUSD",1752479684640,0.10818569,122870.0,122860.0,0.39859112]
["bitfinex","BTCUSD",1752479684839,0.0022,122870.0,122860.0,0.27065112]
["bitfinex","BTCUSD",1752479685046,0.0022,122870.0,122860.0,0.46735112]
["bitfinex","BTCUSD",1752479686513,0.0022,122870.0,122860.0,0.46635112]
["bitfinex","BTCUSD",1752479689995,0.0022,122870.0,122860.0,0.25127323]
["bitfinex","BTCUSD",1752479689996,0.11782463,122870.0,122860.0,0.25127323]
["bitfinex","BTCUSD",1752479690216,0.09340906,122870.0,122860.0,0.39743119]
["bitfinex","BTCUSD",1752479690400,0.10968596,122870.0,122860.0,0.39743119]
["bitfinex","BTCUSD",1752479690609,0.10968589,122870.0,122860.0,0.39743119]
["bitfinex","BTCUSD",1752479691189,0.10154741,122870.0,122860.0,0.39743119]
["bitfinex","BTCUSD",1752479691424,0.03514734,122870.0,122860.0,0.26965119]
["bitfinex","BTCUSD",1752479691626,0.01674085,122870.0,122860.0,0.39949119]
["bitfinex","BTCUSD",1752479691784,0.024879,122870.0,122860.0,0.39949119]
["bitfinex","BTCUSD",1752479691967,0.01674085,122870.0,122860.0,0.39949119]
["bitfinex","BTCUSD",1752479692262,0.0022,122870.0,122860.0,0.46641119]
["bitfinex","BTCUSD",1752479693352,0.0022,122870.0,122860.0,0.46741119]
["bitfinex","BTCUSD",1752479693554,0.0022,122870.0,122860.0,0.43139119]
["bitfinex","BTCUSD",1752479693825,0.0022,122870.0,122860.0,0.27065119]
["bitfinex","BTCUSD",1752479694035,0.0022,122870.0,122860.0,0.40045119]
["bitfinex","BTCUSD",1752479696283,0.27125935,122870.0,122860.0,0.08134711]
["bitfinex","BTCUSD",1752479696503,0.57379381,122870.0,122860.0,0.08134711]
["bitfinex","BTCUSD",1752479696707,0.26312154,122870.0,122860.0,0.21916632]
["bitfinex","BTCUSD",1752479696907,0.66312154,122870.0,122860.0,0.25227323]
["bitfinex","BTCUSD",1752479697128,0.66312154,122870.0,122860.0,0.38191323]
["bitfinex","BTCUSD",1752479697547,0.25498306,122870.0,122860.0,0.38191323]
["bitfinex","BTCUSD",1752479697766,0.55751678,122870.0,122860.0,0.08034711]
["bitfinex","BTCUSD",1752479697939,0.24684451,122870.0,122860.0,0.20994711]
["bitfinex","BTCUSD",1752479698151,0.55751678,122870.0,122860.0,0.20994711]
["bitfinex","BTCUSD",1752479698566,0.55751678,122870.0,122860.0,0.08034711]
["bitfinex","BTCUSD",1752479698783,0.03255856,122850.0,122840.0,0.54113345]
["bitfinex","BTCUSD",1752479699037,0.06022881,122850.0,122840.0,0.76042116]
["bitfinex","BTCUSD",1752479699246,0.26285082,122850.0,122840.0,0.22505746]
["bitfinex","BTCUSD",1752479699464,0.25471095,122850.0,122840.0,0.22505746]
["bitfinex","BTCUSD",1752479700143,0.25471095,122850.0,122840.0,0.01591035]
["bitfinex","BTCUSD",1752479700361,0.25471095,122850.0,122840.0,0.14471035]
["bitfinex","BTCUSD",1752479700575,0.56538322,122850.0,122840.0,0.14475035]
["bitfinex","BTCUSD",1752479700819,0.25471095,122850.0,122840.0,0.14471035]
["bitfinex","BTCUSD",1752479701050,0.25471095,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479701519,0.65471095,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479701963,0.96538322,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479702712,0.96738322,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479703334,0.65771095,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479704036,0.96838322,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479704695,0.65771095,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479705147,0.96838322,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479705423,0.65771095,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479705628,0.96838322,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479706713,0.97646258,122850.0,122840.0,0.14371035]
["bitfinex","BTCUSD",1752479709373,0.97646258,122850.0,122840.0,0.01391035]
["bitfinex","BTCUSD",1752479709580,0.90283653,122850.0,122810.0,0.17911615]
["bitfinex","BTCUSD",1752479709779,0.02442525,122820.0,122810.0,0.52741207]
["bitfinex","BTCUSD",1752479709981,0.03256704,122820.0,122810.0,0.7484215]
["bitfinex","BTCUSD",1752479710398,0.03256698,122820.0,122810.0,0.75656376]
["bitfinex","BTCUSD",1752479710599,0.01628326,122820.0,122810.0,0.75656336]
["bitfinex","BTCUSD",1752479710803,0.00814153,122820.0,122810.0,0.75656336]
["bitfinex","BTCUSD",1752479711024,0.00628319,122820.0,122810.0,0.75956336]
["bitfinex","BTCUSD",1752479711242,0.01442472,122820.0,122810.0,0.75956336]
["bitfinex","BTCUSD",1752479711450,0.01628312,122820.0,122810.0,0.75956336]
["bitfinex","BTCUSD",1752479711657,0.00814153,122820.0,122810.0,0.63008336]
["bitfinex","BTCUSD",1752479711870,0.00814153,122820.0,122810.0,0.75956336]
["bitfinex","BTCUSD",1752479712076,0.06442331,122830.0,122820.0,0.17912358]
["bitfinex","BTCUSD",1752479712278,0.22929998,122830.0,122820.0,0.38987082]
["bitfinex","BTCUSD",1752479712481,0.22929998,122830.0,122820.0,0.38991082]
["bitfinex","BTCUSD",1752479712689,0.22929998,122830.0,122820.0,0.39805261]
["bitfinex","BTCUSD",1752479712899,0.22929998,122830.0,122820.0,0.40619434]
["bitfinex","BTCUSD",1752479713075,0.22929998,122830.0,122820.0,0.414336]
["bitfinex","BTCUSD",1752479713279,0.22929998,122830.0,122820.0,0.39805261]
["bitfinex","BTCUSD",1752479713505,0.23029998,122830.0,122820.0,0.39805261]
["bitfinex","BTCUSD",1752479713662,0.22215885,122830.0,122820.0,0.39805261]
["bitfinex","BTCUSD",1752479714760,0.06747331,122830.0,122820.0,0.40607434]
["bitfinex","BTCUSD",1752479714975,0.06747291,122830.0,122820.0,0.414216]
["bitfinex","BTCUSD",1752479715174,0.03697291,122830.0,122820.0,0.4162556]
["bitfinex","BTCUSD",1752479715386,0.04201364,122830.0,122820.0,0.4162556]
["bitfinex","BTCUSD",1752479715591,0.03387251,122830.0,122820.0,0.4162556]
["bitfinex","BTCUSD",1752479716038,0.04201357,122830.0,122820.0,0.4162556]
["bitfinex","BTCUSD",1752479716251,0.01554085,122830.0,122820.0,0.2869356]
["bitfinex","BTCUSD",1752479716431,0.02368165,122830.0,122820.0,0.4488556]
["bitfinex","BTCUSD",1752479716978,0.02368158,122830.0,122820.0,0.4488556]
["bitfinex","BTCUSD",1752479717199,0.01554085,122830.0,122820.0,0.4488556]
["bitfinex","BTCUSD",1752479717413,0.03996338,122830.0,122820.0,0.4161756]
["bitfinex","BTCUSD",1752479717642,0.05015451,122830.0,122820.0,0.4161756]
["bitfinex","BTCUSD",1752479717860,0.05325451,122830.0,122820.0,0.4161756]
["bitfinex","BTCUSD",1752479718062,0.04511338,122830.0,122820.0,0.4161756]
["bitfinex","BTCUSD",1752479718295,0.06139571,122830.0,122820.0,0.4161756]
["bitfinex","BTCUSD",1752479718946,0.27354118,122830.0,122820.0,0.38148882]
["bitfinex","BTCUSD",1752479719167,0.38004545,122830.0,122820.0,0.26861234]
["bitfinex","BTCUSD",1752479719386,0.07751444,122830.0,122820.0,0.40591413]
["bitfinex","BTCUSD",1752479719810,0.08555577,122830.0,122820.0,0.40591413]
["bitfinex","BTCUSD",1752479720638,0.08555577,122830.0,122820.0,0.39777254]
["bitfinex","BTCUSD",1752479720852,0.27204131,122830.0,122820.0,0.38963081]
["bitfinex","BTCUSD",1752479721075,0.27204131,122830.0,122820.0,0.38955088]
["bitfinex","BTCUSD",1752479721295,0.27204131,122830.0,122820.0,0.39769267]
["bitfinex","BTCUSD",1752479721512,0.24202344,122820.0,122810.0,0.29585346]
["bitfinex","BTCUSD",1752479721791,0.57238656,122820.0,122810.0,0.29585346]
["bitfinex","BTCUSD",1752479722006,0.57238656,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479722223,0.57238656,122820.0,122810.0,0.12915346]
["bitfinex","BTCUSD",1752479722888,0.57338656,122820.0,122810.0,0.12915346]
["bitfinex","BTCUSD",1752479723094,0.57338656,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479723371,0.57338656,122820.0,122810.0,0.12919346]
["bitfinex","BTCUSD",1752479723767,0.57318656,122820.0,122810.0,0.12919346]
["bitfinex","BTCUSD",1752479723974,0.57318656,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479723975,0.26251456,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479724185,0.26251456,122820.0,122810.0,0.12919346]
["bitfinex","BTCUSD",1752479726233,0.57318683,122820.0,122810.0,0.12919346]
["bitfinex","BTCUSD",1752479727303,0.57318683,122820.0,122810.0,0.12911346]
["bitfinex","BTCUSD",1752479727870,0.57345031,122820.0,122810.0,0.12899346]
["bitfinex","BTCUSD",1752479728544,0.26277804,122820.0,122810.0,0.12899346]
["bitfinex","BTCUSD",1752479728727,0.57345031,122820.0,122810.0,0.12899346]
["bitfinex","BTCUSD",1752479734024,0.57345031,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479734236,0.57345031,122820.0,122810.0,0.12887346]
["bitfinex","BTCUSD",1752479735452,0.97345031,122820.0,122810.0,0.12887346]
["bitfinex","BTCUSD",1752479735883,0.02295433,122820.0,122810.0,0.29388664]
["bitfinex","BTCUSD",1752479736092,0.01140487,122820.0,122810.0,0.76168092]
["bitfinex","BTCUSD",1752479736300,0.00326348,122820.0,122810.0,0.76168092]
["bitfinex","BTCUSD",1752479736741,0.00326348,122820.0,122810.0,1.10168092]
["bitfinex","BTCUSD",1752479736948,0.03082251,122830.0,122820.0,0.24946511]
["bitfinex","BTCUSD",1752479737161,0.02268165,122830.0,122820.0,0.33297222]
["bitfinex","BTCUSD",1752479737585,0.03082258,122830.0,122820.0,0.33297222]
["bitfinex","BTCUSD",1752479737761,0.02268165,122830.0,122820.0,0.33297222]
["bitfinex","BTCUSD",1752479737919,0.03082265,122830.0,122820.0,0.33297222]
["bitfinex","BTCUSD",1752479738260,0.03896364,122830.0,122820.0,0.33297222]
["bitfinex","BTCUSD",1752479738479,0.04710484,122830.0,122820.0,0.33297222]
["bitfinex","BTCUSD",1752479738697,0.52780569,122830.0,122820.0,0.29483069]
["bitfinex","BTCUSD",1752479738909,0.52458489,122830.0,122820.0,0.25448889]
["bitfinex","BTCUSD",1752479739117,0.20671071,122830.0,122820.0,0.55833068]
["bitfinex","BTCUSD",1752479739340,0.20671071,122830.0,122820.0,0.69495241]
["bitfinex","BTCUSD",1752479739544,0.20671071,122830.0,122820.0,0.67862889]
["bitfinex","BTCUSD",1752479739755,0.20671071,122830.0,122820.0,0.68677068]
["bitfinex","BTCUSD",1752479739972,0.20671071,122830.0,122820.0,0.69491241]
["bitfinex","BTCUSD",1752479740107,0.20671071,122830.0,122820.0,0.57461407]
["bitfinex","BTCUSD",1752479740326,0.23166978,122830.0,122820.0,0.55018889]
["bitfinex","BTCUSD",1752479740527,0.54217784,122830.0,122820.0,0.66828703]
["bitfinex","BTCUSD",1752479740758,0.54217784,122830.0,122820.0,0.67642896]
["bitfinex","BTCUSD",1752479740957,0.57247784,122830.0,122820.0,0.68457082]
["bitfinex","BTCUSD",1752479741159,0.54217784,122830.0,122820.0,0.69271255]
["bitfinex","BTCUSD",1752479741367,0.54217784,122830.0,122820.0,0.69267261]
["bitfinex","BTCUSD",1752479741896,0.53403678,122830.0,122820.0,0.50540711]
["bitfinex","BTCUSD",1752479742090,0.53403678,122830.0,122820.0,0.2957]
["bitfinex","BTCUSD",1752479742091,0.55769558,122830.0,122820.0,0.2957]
["bitfinex","BTCUSD",1752479742295,0.55769558,122830.0,122820.0,0.42406]
["bitfinex","BTCUSD",1752479742490,0.55769558,122830.0,122820.0,0.2957]
["bitfinex","BTCUSD",1752479742690,0.24412357,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479742891,0.55955163,122820.0,122810.0,0.12851346]
["bitfinex","BTCUSD",1752479743135,0.55955163,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479743304,0.24904357,122820.0,122810.0,0.12855346]
["bitfinex","BTCUSD",1752479743499,0.55955163,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479743713,0.55955163,122820.0,122810.0,0.12855346]
["bitfinex","BTCUSD",1752479744295,0.57409248,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479744521,0.5979341,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479744924,1.14768121,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479745808,1.12383959,122820.0,122810.0,0.00115346]
["bitfinex","BTCUSD",1752479745940,1.12583959,122820.0,122810.0,0.00115346]
["bitfinex","BTCUSD",1752479746763,0.99743959,122820.0,122810.0,0.00115346]
["bitfinex","BTCUSD",1752479746985,1.12583959,122820.0,122810.0,0.00115346]
["bitfinex","BTCUSD",1752479748016,0.99743959,122820.0,122810.0,0.00115346]
["bitfinex","BTCUSD",1752479748419,1.12583959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479750163,1.12783959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479751364,0.99943959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479751784,1.12783959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479752438,0.99943959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479752653,1.12783959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479755004,0.99943959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479755212,1.12783959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479756487,0.99943959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479756707,1.12783959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479758204,0.81733153,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479758454,1.12783959,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479759069,1.13546602,122820.0,122810.0,0.00015346]
["bitfinex","BTCUSD",1752479761046,1.40651785,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1752479761267,0.00814584,122760.0,122750.0,0.42507769]
["bitfinex","BTCUSD",1752479761505,0.19376658,122750.0,122740.0,0.057222]
["bitfinex","BTCUSD",1752479761732,0.51190107,122750.0,122740.0,0.06646]
["bitfinex","BTCUSD",1752479761947,0.17924033,122740.0,122730.0,0.06547769]
["bitfinex","BTCUSD",1752479762163,0.51388567,122740.0,122730.0,0.06547769]
["bitfinex","BTCUSD",1752479762403,0.51388567,122740.0,122730.0,0.06763769]
["bitfinex","BTCUSD",1752479762617,0.52024552,122740.0,122730.0,0.06763769]
["bitfinex","BTCUSD",1752479763049,0.21025833,122740.0,122730.0,0.06763769]
["bitfinex","BTCUSD",1752479763233,0.21025833,122740.0,122730.0,0.19599769]
["bitfinex","BTCUSD",1752479763481,0.21025833,122740.0,122730.0,0.37525275]
["bitfinex","BTCUSD",1752479763696,0.21025833,122740.0,122730.0,0.37525282]
["bitfinex","BTCUSD",1752479763914,0.21025833,122740.0,122730.0,0.38340058]
["bitfinex","BTCUSD",1752479764130,0.01459187,122740.0,122730.0,0.35550289]
["bitfinex","BTCUSD",1752479764342,0.02273857,122740.0,122730.0,0.54676289]
["bitfinex","BTCUSD",1752479764569,0.01459187,122740.0,122730.0,0.54676289]
["bitfinex","BTCUSD",1752479765223,0.01459187,122740.0,122730.0,0.4816852]
["bitfinex","BTCUSD",1752479765430,0.01459187,122740.0,122730.0,0.4826852]
["bitfinex","BTCUSD",1752479765639,0.02273864,122740.0,122730.0,0.4826852]
["bitfinex","BTCUSD",1752479765853,0.01459187,122740.0,122730.0,0.4826852]
["bitfinex","BTCUSD",1752479766322,5.102e-05,122740.0,122730.0,0.4826852]
["bitfinex","BTCUSD",1752479766538,5.102e-05,122740.0,122730.0,0.4827252]
["bitfinex","BTCUSD",1752479766754,0.00819772,122740.0,122730.0,0.4827252]
["bitfinex","BTCUSD",1752479767206,0.00819779,122740.0,122730.0,0.45013441]
["bitfinex","BTCUSD",1752479767457,0.04717994,122740.0,122730.0,0.39256205]
["bitfinex","BTCUSD",1752479767872,0.20404923,122740.0,122730.0,0.0117079]
["bitfinex","BTCUSD",1752479768091,0.20404923,122740.0,122730.0,0.14010796]
["bitfinex","BTCUSD",1752479768092,0.51004646,122740.0,122730.0,0.14010796]
["bitfinex","BTCUSD",1752479768306,0.50189936,122740.0,122730.0,0.0014]
["bitfinex","BTCUSD",1752479768529,0.50189936,122740.0,122730.0,0.1298]
["bitfinex","BTCUSD",1752479768771,0.50189936,122740.0,122730.0,0.4255]
["bitfinex","BTCUSD",1752479771016,0.96549936,122740.0,122730.0,0.0014]
["bitfinex","BTCUSD",1752479771246,1.11774098,122740.0,122730.0,0.0014]
["bitfinex","BTCUSD",1752479771894,1.19908809,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1752479772114,1.28240543,122740.0,122730.0,0.0004]
["bitfinex","BTCUSD",1752479772331,0.87648438,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479772567,1.03845438,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479772993,1.04162438,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479773422,1.06363194,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479773906,1.08946325,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479774756,1.17081036,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479774973,1.04241036,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479775237,0.99457149,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479775450,1.12297149,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479775661,1.12397149,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479776097,1.12497149,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479776324,1.14697905,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479776754,1.12497149,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479777652,0.99657149,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479777873,1.12501149,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479779027,0.99657149,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479779220,1.12501149,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1752479779893,0.22623947,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1752479780157,0.6978836,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1752479780589,0.7010536,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1752479780801,0.5726536,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1752479781014,0.7010936,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1752479781242,0.7020936,122700.0,122690.0,0.00091179]
["bitfinex","BTCUSD",1752479781697,0.5736536,122700.0,122690.0,0.00091179]
["bitfinex","BTCUSD",1752479781937,0.19483947,122700.0,122690.0,0.00300179]
["bitfinex","BTCUSD",1752479782138,0.19483947,122700.0,122690.0,0.01115228]
["bitfinex","BTCUSD",1752479782139,0.18029862,122700.0,122690.0,0.01115228]
["bitfinex","BTCUSD",1752479782370,0.18029862,122700.0,122690.0,0.17416475]
["bitfinex","BTCUSD",1752479782583,0.19483947,122700.0,122690.0,0.18231517]
["bitfinex","BTCUSD",1752479782838,0.01554085,122700.0,122690.0,0.22056546]
["bitfinex","BTCUSD",1752479783053,0.04813966,122700.0,122690.0,0.39027568]
["bitfinex","BTCUSD",1752479783267,0.03183989,122700.0,122690.0,0.39842583]
["bitfinex","BTCUSD",1752479783485,0.03183983,122700.0,122690.0,0.69412583]
["bitfinex","BTCUSD",1752479784175,0.03183977,122700.0,122690.0,0.69412583]
["bitfinex","BTCUSD",1752479784617,0.001,122700.0,122690.0,0.64703294]
["bitfinex","BTCUSD",1752479784835,0.001,122700.0,122690.0,0.77547294]
["bitfinex","BTCUSD",1752479785053,0.401,122700.0,122690.0,0.77547294]
["bitfinex","BTCUSD",1752479785470,0.40814936,122700.0,122690.0,0.77547294]
["bitfinex","BTCUSD",1752479786083,0.4,122700.0,122690.0,0.64703294]
["bitfinex","BTCUSD",1752479786288,0.4,122700.0,122690.0,0.77747294]
["bitfinex","BTCUSD",1752479787022,0.4,122700.0,122690.0,0.65003294]
["bitfinex","BTCUSD",1752479787262,0.4,122700.0,122690.0,0.77847294]
["bitfinex","BTCUSD",1752479788038,0.40814942,122700.0,122690.0,0.77847294]
["bitfinex","BTCUSD",1752479788272,0.42444853,122700.0,122690.0,0.77843294]
["bitfinex","BTCUSD",1752479788477,0.42444847,122700.0,122690.0,0.77843294]
["bitfinex","BTCUSD",1752479788706,0.43259809,122700.0,122690.0,0.77843294]
["bitfinex","BTCUSD",1752479788915,0.60198936,122700.0,122690.0,0.4131489]
["bitfinex","BTCUSD",1752479789142,0.59907974,122700.0,122690.0,0.43010179]
["bitfinex","BTCUSD",1752479789731,0.59590974,122700.0,122690.0,0.43010179]
["bitfinex","BTCUSD",1752479790534,0.59383974,122700.0,122690.0,0.43825234]
["bitfinex","BTCUSD",1752479790757,0.59383974,122700.0,122690.0,0.43825241]
["bitfinex","BTCUSD",1752479790952,0.58568985,122700.0,122690.0,0.47286488]
["bitfinex","BTCUSD",1752479791154,0.43083989,122700.0,122690.0,0.56183593]
["bitfinex","BTCUSD",1752479791399,0.4,122700.0,122690.0,1.08255717]
["bitfinex","BTCUSD",1752479791773,0.4,122700.0,122690.0,0.47588304]
["bitfinex","BTCUSD",1752479791972,0.02444455,122720.0,122710.0,0.21833317]
["bitfinex","BTCUSD",1752479792160,0.0389854,122720.0,122710.0,0.387772]
["bitfinex","BTCUSD",1752479792666,0.21825508,122720.0,122710.0,0.3796233]
["bitfinex","BTCUSD",1752479792854,0.21010645,122720.0,122710.0,0.39059226]
["bitfinex","BTCUSD",1752479793062,0.21010645,122720.0,122710.0,0.39874115]
["bitfinex","BTCUSD",1752479793264,0.21010691,122720.0,122710.0,0.37147428]
["bitfinex","BTCUSD",1752479793468,0.21110691,122720.0,122710.0,0.37147435]
["bitfinex","BTCUSD",1752479793895,0.21110691,122720.0,122710.0,0.3877724]
["bitfinex","BTCUSD",1752479794109,0.21110691,122720.0,122710.0,0.38777246]
["bitfinex","BTCUSD",1752479794334,0.02268901,122720.0,122710.0,0.48008834]
["bitfinex","BTCUSD",1752479794508,0.01454085,122720.0,122710.0,0.35168834]
["bitfinex","BTCUSD",1752479794721,0.01454085,122720.0,122710.0,0.48008834]
["bitfinex","BTCUSD",1752479795120,0.00814816,122720.0,122710.0,0.46528949]
["bitfinex","BTCUSD",1752479795371,0.00814803,122720.0,122710.0,0.46628949]
["bitfinex","BTCUSD",1752479795720,0.00814803,122720.0,122710.0,0.46528949]
["bitfinex","BTCUSD",1752479795919,0.61010192,122730.0,122720.0,0.1792694]
["bitfinex","BTCUSD",1752479796149,0.61010192,122730.0,122720.0,0.17318111]
["bitfinex","BTCUSD",1752479796343,0.61010192,122730.0,122720.0,0.18132954]
["bitfinex","BTCUSD",1752479796576,0.61010179,122730.0,122720.0,0.18132954]
["bitfinex","BTCUSD",1752479797088,0.61010179,122730.0,122720.0,0.18232954]
["bitfinex","BTCUSD",1752479797303,0.61824975,122730.0,122720.0,0.19047783]
["bitfinex","BTCUSD",1752479797512,0.61010239,122730.0,122720.0,0.18232954]
["bitfinex","BTCUSD",1752479797941,0.61010239,122730.0,122720.0,0.1904779]
["bitfinex","BTCUSD",1752479798149,0.60195443,122730.0,122720.0,0.1904779]
["bitfinex","BTCUSD",1752479798381,0.01454085,122730.0,122720.0,0.34509317]
["bitfinex","BTCUSD",1752479798792,0.21007485,122740.0,122730.0,0.24155494]
["bitfinex","BTCUSD",1752479798993,0.02268762,122740.0,122730.0,0.25991]
["bitfinex","BTCUSD",1752479799208,0.03083452,122740.0,122730.0,0.25991]
["bitfinex","BTCUSD",1752479799627,0.21007472,122740.0,122730.0,0.23546724]
["bitfinex","BTCUSD",1752479799800,0.21007518,122740.0,122730.0,0.33382724]
["bitfinex","BTCUSD",1752479800011,0.21107518,122740.0,122730.0,0.35063462]
["bitfinex","BTCUSD",1752479800209,0.21207518,122740.0,122730.0,0.35878232]
["bitfinex","BTCUSD",1752479800549,0.21207518,122740.0,122730.0,0.34248686]
["bitfinex","BTCUSD",1752479800754,0.21207518,122740.0,122730.0,0.21412665]
["bitfinex","BTCUSD",1752479800963,0.54277544,122740.0,122730.0,0.12887179]
["bitfinex","BTCUSD",1752479801186,0.57557544,122740.0,122730.0,0.12887179]
["bitfinex","BTCUSD",1752479801598,0.57457544,122740.0,122730.0,0.12887179]
["bitfinex","BTCUSD",1752479801818,0.57457544,122740.0,122730.0,0.00151179]
["bitfinex","BTCUSD",1752479802031,0.57457544,122740.0,122730.0,0.12987179]
["bitfinex","BTCUSD",1752479802574,0.57457544,122740.0,122730.0,0.00151179]
["bitfinex","BTCUSD",1752479802745,0.57457544,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479802963,0.57557544,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479803366,0.57557544,122740.0,122730.0,0.12887179]
["bitfinex","BTCUSD",1752479803575,0.57657544,122740.0,122730.0,0.12887179]
["bitfinex","BTCUSD",1752479803988,0.57657544,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479804580,0.57657544,122740.0,122730.0,0.12887179]
["bitfinex","BTCUSD",1752479804787,1.02375386,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479805189,1.15207386,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479805378,1.02375386,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479805614,1.15207386,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479806086,1.02375386,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479806322,0.99792255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479806540,1.12624255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479806924,0.99792255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479807127,1.12624255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479807875,0.99792255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479808081,1.12624255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479808695,0.99792255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479809072,1.12624255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479812470,0.99792255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479812695,1.12624255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479813231,0.99792255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479813900,1.12624255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479817725,1.12374255,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479818347,0.54127544,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479818560,0.18124046,122740.0,122730.0,0.25913179]
["bitfinex","BTCUSD",1752479818989,0.58124046,122740.0,122730.0,0.25913179]
["bitfinex","BTCUSD",1752479819715,0.59578131,122740.0,122730.0,0.25913179]
["bitfinex","BTCUSD",1752479819924,0.59578131,122740.0,122730.0,0.32383179]
["bitfinex","BTCUSD",1752479820144,0.18763414,122740.0,122730.0,0.32383179]
["bitfinex","BTCUSD",1752479820920,0.002,122740.0,122730.0,0.48961113]
["bitfinex","BTCUSD",1752479821132,0.18124046,122740.0,122730.0,0.49775903]
["bitfinex","BTCUSD",1752479821328,0.18124046,122740.0,122730.0,0.03527179]
["bitfinex","BTCUSD",1752479821558,0.49221459,122740.0,122730.0,0.16355179]
["bitfinex","BTCUSD",1752479821975,0.49221459,122740.0,122730.0,0.33097179]
["bitfinex","BTCUSD",1752479822179,0.49221459,122740.0,122730.0,0.45925179]
["bitfinex","BTCUSD",1752479822624,0.50874544,122740.0,122730.0,0.29827179]
["bitfinex","BTCUSD",1752479822831,0.54177544,122740.0,122730.0,0.42445179]
["bitfinex","BTCUSD",1752479823034,0.57197544,122740.0,122730.0,0.29621179]
["bitfinex","BTCUSD",1752479826244,0.57197544,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479828373,0.56182827,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479829672,0.98317538,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479829877,1.1381124,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479830860,1.0099124,122740.0,122730.0,0.00051179]
["bitfinex","BTCUSD",1752479831084,0.19383947,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1752479831307,0.5048136,122700.0,122690.0,0.1309135]
["bitfinex","BTCUSD",1752479831551,0.19383947,122700.0,122690.0,0.1309135]
["bitfinex","BTCUSD",1752479831770,0.5048136,122700.0,122690.0,0.1309135]
["bitfinex","BTCUSD",1752479832187,0.5048136,122700.0,122690.0,0.1319135]
["bitfinex","BTCUSD",1752479832816,0.5048136,122700.0,122690.0,0.1329135]
["bitfinex","BTCUSD",1752479833809,0.5048136,122700.0,122690.0,0.0047135]
["bitfinex","BTCUSD",1752479834047,0.5098236,122700.0,122690.0,0.1329135]
["bitfinex","BTCUSD",1752479834457,0.53937828,122700.0,122690.0,0.1329135]
["bitfinex","BTCUSD",1752479834901,0.5048136,122700.0,122690.0,0.1655135]
["bitfinex","BTCUSD",1752479835093,0.19383947,122700.0,122690.0,0.1655135]
["bitfinex","BTCUSD",1752479835727,0.59383947,122700.0,122690.0,0.1961135]
["bitfinex","BTCUSD",1752479836758,0.59383947,122700.0,122690.0,0.1655135]
["bitfinex","BTCUSD",1752479840913,0.59383947,122700.0,122690.0,0.0373135]
["bitfinex","BTCUSD",1752479841151,0.9124803,122700.0,122690.0,0.1655135]
["bitfinex","BTCUSD",1752479842586,0.59383947,122700.0,122690.0,0.23847652]
["bitfinex","BTCUSD",1752479842820,0.58568985,122700.0,122690.0,0.36130597]
["bitfinex","BTCUSD",1752479843021,0.18568985,122700.0,122690.0,0.20644412]
["bitfinex","BTCUSD",1752479843542,0.17754003,122700.0,122690.0,0.20644412]
["bitfinex","BTCUSD",1752479843796,0.17956003,122700.0,122690.0,0.1654735]
["bitfinex","BTCUSD",1752479844028,0.18255003,122700.0,122690.0,0.1307135]
["bitfinex","BTCUSD",1752479845201,0.49367021,122700.0,122690.0,0.1307135]
["bitfinex","BTCUSD",1752479845910,0.49367021,122700.0,122690.0,0.0025535]
["bitfinex","BTCUSD",1752479846148,0.18255003,122700.0,122690.0,0.1307135]
["bitfinex","BTCUSD",1752479846382,0.18255003,122700.0,122690.0,0.1328735]
["bitfinex","BTCUSD",1752479846618,0.18255003,122700.0,122690.0,0.1328335]
["bitfinex","BTCUSD",1752479846856,0.17754003,122700.0,122690.0,0.1328335]
["bitfinex","BTCUSD",1752479847320,0.17754003,122700.0,122690.0,0.30399652]
["bitfinex","BTCUSD",1752479847547,0.17754003,122700.0,122690.0,0.36719652]
["bitfinex","BTCUSD",1752479848341,0.1629859,122710.0,122700.0,0.17114907]
["bitfinex","BTCUSD",1752479848526,0.20197422,122710.0,122700.0,0.25370851]
["bitfinex","BTCUSD",1752479848746,0.1938252,122710.0,122700.0,0.37367889]
["bitfinex","BTCUSD",1752479848963,0.18567604,122710.0,122700.0,0.37367889]
["bitfinex","BTCUSD",1752479849195,0.17752675,122710.0,122700.0,0.23740907]
["bitfinex","BTCUSD",1752479849420,0.17752675,122710.0,122700.0,0.36552907]
["bitfinex","BTCUSD",1752479849631,0.17752675,122710.0,122700.0,0.37367889]
["bitfinex","BTCUSD",1752479849850,0.18567591,122710.0,122700.0,0.38182858]
["bitfinex","BTCUSD",1752479850493,0.20197416,122710.0,122700.0,0.2618582]
["bitfinex","BTCUSD",1752479850958,0.20197416,122710.0,122700.0,0.38182858]
["bitfinex","BTCUSD",1752479851615,0.1938252,122710.0,122700.0,0.38182864]
["bitfinex","BTCUSD",1752479852042,0.1938252,122710.0,122700.0,0.38997833]
["bitfinex","BTCUSD",1752479852243,0.1938252,122710.0,122700.0,0.37367889]
["bitfinex","BTCUSD",1752479852474,0.1938252,122710.0,122700.0,0.36552907]
["bitfinex","BTCUSD",1752479852734,0.1938252,122710.0,122700.0,0.37367889]
["bitfinex","BTCUSD",1752479852940,0.1938252,122710.0,122700.0,0.38997833]
["bitfinex","BTCUSD",1752479853162,0.18567604,122710.0,122700.0,0.16228]
["bitfinex","BTCUSD",1752479853377,0.18567604,122710.0,122700.0,0.13028]
["bitfinex","BTCUSD",1752479855750,0.19075604,122710.0,122700.0,0.13028]
["bitfinex","BTCUSD",1752479857525,0.18260675,122710.0,122700.0,0.13028]
["bitfinex","BTCUSD",1752479858165,0.18260675,122710.0,122700.0,0.00216]
["bitfinex","BTCUSD",1752479858346,0.17929855,122700.0,122690.0,0.53956648]
["bitfinex","BTCUSD",1752479858547,0.17929855,122700.0,122690.0,0.75094359]
["bitfinex","BTCUSD",1752479858897,0.02444899,122700.0,122690.0,0.76191374]
["bitfinex","BTCUSD",1752479859106,0.02444946,122700.0,122690.0,0.76191374]
["bitfinex","BTCUSD",1752479859712,0.03259915,122700.0,122690.0,0.75194359]
["bitfinex","BTCUSD",1752479859871,0.03259915,122700.0,122690.0,0.75294359]
["bitfinex","BTCUSD",1752479860681,0.19559859,122700.0,122690.0,0.7447935]
["bitfinex","BTCUSD",1752479860863,0.19559859,122700.0,122690.0,0.76109447]
["bitfinex","BTCUSD",1752479861067,0.18744884,122700.0,122690.0,0.76109447]
["bitfinex","BTCUSD",1752479861467,0.18744884,122700.0,122690.0,0.76924476]
["bitfinex","BTCUSD",1752479861890,0.18744884,122700.0,122690.0,0.77739498]
["bitfinex","BTCUSD",1752479862291,0.17929889,122700.0,122690.0,0.77739498]
["bitfinex","BTCUSD",1752479862461,0.18567597,122710.0,122700.0,0.171149]
["bitfinex","BTCUSD",1752479862657,0.19382499,122710.0,122700.0,0.17313913]
["bitfinex","BTCUSD",1752479862920,0.19692499,122710.0,122700.0,0.17313913]
["bitfinex","BTCUSD",1752479863243,0.19692499,122710.0,122700.0,0.01013995]
["bitfinex","BTCUSD",1752479863445,0.19692499,122710.0,122700.0,0.00199]
["bitfinex","BTCUSD",1752479863646,0.19086597,122710.0,122700.0,0.128]
["bitfinex","BTCUSD",1752479863787,0.1874483,122700.0,122690.0,0.62191412]
["bitfinex","BTCUSD",1752479864001,0.1874483,122700.0,122690.0,0.76005447]
["bitfinex","BTCUSD",1752479864463,0.1874483,122700.0,122690.0,0.75905447]
["bitfinex","BTCUSD",1752479864662,0.19559792,122700.0,122690.0,0.75905447]
["bitfinex","BTCUSD",1752479864791,0.19559792,122700.0,122690.0,0.76720476]
["bitfinex","BTCUSD",1752479865015,0.51420556,122700.0,122690.0,0.76720476]
["bitfinex","BTCUSD",1752479865453,0.51420556,122700.0,122690.0,0.75905447]
["bitfinex","BTCUSD",1752479865683,0.51420556,122700.0,122690.0,0.63105447]
["bitfinex","BTCUSD",1752479865882,0.51420556,122700.0,122690.0,0.76005447]
["bitfinex","BTCUSD",1752479866217,0.51420556,122700.0,122690.0,0.75290412]
["bitfinex","BTCUSD",1752479866461,0.50605614,122700.0,122690.0,0.72885474]
["bitfinex","BTCUSD",1752479866666,0.49790652,122700.0,122690.0,0.5527537]
["bitfinex","BTCUSD",1752479866875,0.49790652,122700.0,122690.0,0.68890419]
["bitfinex","BTCUSD",1752479867044,0.49790652,122700.0,122690.0,0.69705461]
["bitfinex","BTCUSD",1752479867257,0.49790652,122700.0,122690.0,0.70520496]
["bitfinex","BTCUSD",1752479867593,0.49790652,122700.0,122690.0,0.69705461]
["bitfinex","BTCUSD",1752479867872,0.49790652,122700.0,122690.0,0.70520496]
["bitfinex","BTCUSD",1752479868093,0.49790652,122700.0,122690.0,0.69705461]
["bitfinex","BTCUSD",1752479868217,0.49790652,122700.0,122690.0,0.70520496]
["bitfinex","BTCUSD",1752479868413,0.49790652,122700.0,122690.0,0.69705461]
["bitfinex","BTCUSD",1752479868672,0.49790652,122700.0,122690.0,0.68890419]
["bitfinex","BTCUSD",1752479868879,0.49790652,122700.0,122690.0,0.56090419]
["bitfinex","BTCUSD",1752479869083,0.49790652,122700.0,122690.0,0.68890419]
["bitfinex","BTCUSD",1752479869301,0.49790652,122700.0,122690.0,0.68890425]
["bitfinex","BTCUSD",1752479869455,0.49790652,122700.0,122690.0,0.69705474]
["bitfinex","BTCUSD",1752479869666,0.49790652,122700.0,122690.0,0.56905474]
["bitfinex","BTCUSD",1752479869870,0.48975677,122700.0,122690.0,0.68886425]
["bitfinex","BTCUSD",1752479870298,0.48975677,122700.0,122690.0,0.69701474]
["bitfinex","BTCUSD",1752479870867,0.48975677,122700.0,122690.0,0.70516509]
["bitfinex","BTCUSD",1752479871110,0.49790652,122700.0,122690.0,0.58535538]
["bitfinex","BTCUSD",1752479871285,0.50738361,122710.0,122690.0,0.75761361]
["bitfinex","BTCUSD",1752479871487,0.00814949,122700.0,122690.0,0.75761361]
["bitfinex","BTCUSD",1752479871691,0.01629918,122700.0,122690.0,0.75761361]
["bitfinex","BTCUSD",1752479872704,0.03259816,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479872900,0.04074798,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479873305,0.04074798,122700.0,122690.0,0.75661374]
["bitfinex","BTCUSD",1752479873513,0.04074798,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479874207,0.04074798,122700.0,122690.0,0.75661374]
["bitfinex","BTCUSD",1752479874428,0.04074791,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479874785,0.04074831,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479876185,0.03259849,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479876699,0.04074831,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479876905,0.03259882,122700.0,122690.0,0.74946359]
["bitfinex","BTCUSD",1752479877111,0.03259882,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479877493,0.024449,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479877676,0.01629892,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479877882,0.02444861,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479878063,0.01629892,122700.0,122690.0,0.75761374]
["bitfinex","BTCUSD",1752479878606,0.01629892,122700.0,122690.0,0.76043374]
["bitfinex","BTCUSD",1752479879020,0.59769427,122720.0,122700.0,0.24774772]
["bitfinex","BTCUSD",1752479879021,0.17112102,122720.0,122700.0,0.24774772]
["bitfinex","BTCUSD",1752479879256,0.01629745,122710.0,122700.0,0.32909483]
["bitfinex","BTCUSD",1752479879481,0.01629745,122710.0,122700.0,0.58771483]
["bitfinex","BTCUSD",1752479879689,0.00814869,122710.0,122700.0,0.58970483]
["bitfinex","BTCUSD",1752479880084,0.35759323,122720.0,122710.0,0.18743297]
["bitfinex","BTCUSD",1752479880425,0.03898559,122720.0,122710.0,0.18942297]
["bitfinex","BTCUSD",1752479880605,0.04713408,122720.0,122710.0,0.18942297]
["bitfinex","BTCUSD",1752479881153,0.04713408,122720.0,122710.0,0.48512297]
["bitfinex","BTCUSD",1752479882088,0.03083723,122720.0,122710.0,0.48512297]
["bitfinex","BTCUSD",1752479882301,0.03898388,122730.0,122720.0,0.1874177]
["bitfinex","BTCUSD",1752479882548,0.03898388,122730.0,122720.0,0.4451677]
["bitfinex","BTCUSD",1752479882764,0.03898381,122730.0,122720.0,0.4451677]
["bitfinex","BTCUSD",1752479883203,0.0552796,122730.0,122720.0,0.44516783]
["bitfinex","BTCUSD",1752479883550,0.03359079,122730.0,122720.0,0.74901599]
["bitfinex","BTCUSD",1752479883755,0.04173869,122730.0,122720.0,0.74901599]
["bitfinex","BTCUSD",1752479883965,0.0172952,122730.0,122720.0,0.74901599]
["bitfinex","BTCUSD",1752479884165,0.01729513,122730.0,122720.0,0.74901599]
["bitfinex","BTCUSD",1752479884401,0.01829513,122730.0,122720.0,0.74901599]
["bitfinex","BTCUSD",1752479884602,0.02644296,122730.0,122720.0,0.74901599]
["bitfinex","BTCUSD",1752479884804,0.03459086,122730.0,122720.0,0.74901606]
["bitfinex","BTCUSD",1752479885119,0.002,122730.0,122720.0,0.81151599]
["bitfinex","BTCUSD",1752479885415,0.01014743,122730.0,122720.0,0.8956831]
["bitfinex","BTCUSD",1752479885636,0.0101475,122730.0,122720.0,0.8956831]
["bitfinex","BTCUSD",1752479886268,0.01014743,122730.0,122720.0,0.8956831]
["bitfinex","BTCUSD",1752479886468,0.001,122730.0,122720.0,0.5999831]
["bitfinex","BTCUSD",1752479886668,0.17110684,122730.0,122720.0,0.58368638]
["bitfinex","BTCUSD",1752479886885,0.01629486,122730.0,122720.0,0.59001454]
["bitfinex","BTCUSD",1752479887191,0.01629486,122730.0,122720.0,0.59101454]
["bitfinex","BTCUSD",1752479887629,0.00814736,122730.0,122720.0,0.59101454]
["bitfinex","BTCUSD",1752479887839,0.50916647,122740.0,122730.0,0.17110717]
["bitfinex","BTCUSD",1752479887958,0.51126647,122740.0,122730.0,0.17925487]
["bitfinex","BTCUSD",1752479888368,0.19265883,122740.0,122730.0,0.17925493]
["bitfinex","BTCUSD",1752479888566,0.19265883,122740.0,122730.0,0.18139493]
["bitfinex","BTCUSD",1752479888567,0.51126647,122740.0,122730.0,0.18139493]
["bitfinex","BTCUSD",1752479889041,0.51126647,122740.0,122730.0,0.18954263]
["bitfinex","BTCUSD",1752479889280,0.51126647,122740.0,122730.0,0.18139493]
["bitfinex","BTCUSD",1752479889455,0.19265883,122740.0,122730.0,0.18139493]
["bitfinex","BTCUSD",1752479889704,0.51126647,122740.0,122730.0,0.18139493]
["bitfinex","BTCUSD",1752479889886,0.50311944,122740.0,122730.0,0.17324717]
["bitfinex","BTCUSD",1752479890334,0.90311944,122740.0,122730.0,0.18139493]
["bitfinex","BTCUSD",1752479890543,0.90311944,122740.0,122730.0,0.18954263]
["bitfinex","BTCUSD",1752479890769,0.5845118,122740.0,122730.0,0.18139493]
["bitfinex","BTCUSD",1752479890979,0.90311944,122740.0,122730.0,0.18139493]
["bitfinex","BTCUSD",1752479891160,0.90311944,122740.0,122730.0,0.00214]
["bitfinex","BTCUSD",1752479891404,0.89497221,122740.0,122730.0,0.0102879]
["bitfinex","BTCUSD",1752479891616,0.179255,122730.0,122720.0,0.54867665]
["bitfinex","BTCUSD",1752479891788,0.03259025,122730.0,122720.0,0.56726654]
["bitfinex","BTCUSD",1752479891950,0.03259012,122730.0,122720.0,0.56726654]
["bitfinex","BTCUSD",1752479892149,0.04073782,122730.0,122720.0,0.56726654]
["bitfinex","BTCUSD",1752479892861,0.35934546,122730.0,122720.0,0.56726654]
["bitfinex","BTCUSD",1752479893065,0.35934586,122730.0,122720.0,0.55197015]
["bitfinex","BTCUSD",1752479893298,0.5223056,122730.0,122720.0,0.52881838]
["bitfinex","BTCUSD",1752479893501,0.5223056,122730.0,122720.0,0.52067015]
["bitfinex","BTCUSD",1752479893727,0.02444316,122730.0,122720.0,0.5369666]
["bitfinex","BTCUSD",1752479893970,0.3349027,122730.0,122720.0,0.5369666]
["bitfinex","BTCUSD",1752479894491,0.01629506,122730.0,122720.0,0.5369666]
["bitfinex","BTCUSD",1752479894703,0.00814743,122730.0,122720.0,0.5369666]
["bitfinex","BTCUSD",1752479894918,0.01629493,122730.0,122720.0,0.5996666]
["bitfinex","BTCUSD",1752479895720,0.00814743,122730.0,122720.0,0.5996666]
["bitfinex","BTCUSD",1752479895961,0.40317,122740.0,122730.0,0.17925494]
["bitfinex","BTCUSD",1752479896167,0.74621834,122740.0,122730.0,0.19769007]
["bitfinex","BTCUSD",1752479896768,0.75758919,122740.0,122730.0,0.19769007]
["bitfinex","BTCUSD",1752479897429,0.75758919,122740.0,122730.0,0.19769013]
["bitfinex","BTCUSD",1752479897636,0.77100642,122740.0,122730.0,0.19769013]
["bitfinex","BTCUSD",1752479897864,0.76285919,122740.0,122730.0,0.20583763]
["bitfinex","BTCUSD",1752479898076,0.77100636,122740.0,122730.0,0.20583763]
["bitfinex","BTCUSD",1752479898288,0.93395295,122740.0,122730.0,0.181395]
["bitfinex","BTCUSD",1752479898490,0.93395295,122740.0,122730.0,0.19769033]
["bitfinex","BTCUSD",1752479898691,0.93395295,122740.0,122730.0,0.1895427]
["bitfinex","BTCUSD",1752479898997,0.93395295,122740.0,122730.0,0.19769033]
["bitfinex","BTCUSD",1752479899426,0.92580605,122740.0,122730.0,0.18139494]
["bitfinex","BTCUSD",1752479899834,0.94945895,122740.0,122730.0,0.17324724]
["bitfinex","BTCUSD",1752479900041,0.0162952,122730.0,122720.0,0.82037817]
["bitfinex","BTCUSD",1752479900287,0.33490284,122730.0,122720.0,0.82251817]
["bitfinex","BTCUSD",1752479900462,0.0162952,122730.0,122720.0,0.82251817]
["bitfinex","BTCUSD",1752479900677,0.02444256,122730.0,122720.0,0.82251817]
["bitfinex","BTCUSD",1752479900878,0.02444229,122730.0,122720.0,0.85321817]
["bitfinex","BTCUSD",1752479901085,0.02444229,122730.0,122720.0,0.88481817]
["bitfinex","BTCUSD",1752479901307,0.02444229,122730.0,122720.0,0.88581817]
["bitfinex","BTCUSD",1752479901505,0.02444229,122730.0,122720.0,0.88681817]
["bitfinex","BTCUSD",1752479901684,0.03258985,122730.0,122720.0,0.88681817]
["bitfinex","BTCUSD",1752479901892,0.02444229,122730.0,122720.0,0.88681817]
["bitfinex","BTCUSD",1752479902096,0.74446546,122740.0,122730.0,0.19555012]
["bitfinex","BTCUSD",1752479902306,0.05239906,122740.0,122730.0,0.18954269]
["bitfinex","BTCUSD",1752479902505,0.3710067,122740.0,122730.0,0.18954269]
["bitfinex","BTCUSD",1752479902709,0.37100663,122740.0,122730.0,0.19769025]
["bitfinex","BTCUSD",1752479902965,0.53395322,122740.0,122730.0,0.18139506]
["bitfinex","BTCUSD",1752479903134,0.53395322,122740.0,122730.0,0.18954276]
["bitfinex","BTCUSD",1752479903485,0.53395322,122740.0,122730.0,0.18139506]
["bitfinex","BTCUSD",1752479903706,0.53395322,122740.0,122730.0,0.18954276]
["bitfinex","BTCUSD",1752479904237,0.52580625,122740.0,122730.0,0.18954276]
["bitfinex","BTCUSD",1752479904434,0.52580625,122740.0,122730.0,0.18139506]
["bitfinex","BTCUSD",1752479905006,0.52580625,122740.0,122730.0,0.18954276]
["bitfinex","BTCUSD",1752479905802,0.528071,122740.0,122720.0,0.87452975]
["bitfinex","BTCUSD",1752479906002,0.01629526,122730.0,122720.0,0.84292975]
["bitfinex","BTCUSD",1752479906200,0.01629526,122730.0,122720.0,0.84506975]
["bitfinex","BTCUSD",1752479906819,0.02444276,122730.0,122720.0,0.84506975]
["bitfinex","BTCUSD",1752479907037,0.50313204,122730.0,122720.0,0.63510061]
["bitfinex","BTCUSD",1752479907238,0.50313251,122730.0,122720.0,0.73302311]
["bitfinex","BTCUSD",1752479907461,0.50313251,122730.0,122720.0,0.74117167]
["bitfinex","BTCUSD",1752479907667,0.50313251,122730.0,122720.0,0.74117174]
["bitfinex","BTCUSD",1752479908093,0.50313251,122730.0,122720.0,0.74217174]
["bitfinex","BTCUSD",1752479909728,0.50313251,122730.0,122720.0,0.7513201]
["bitfinex","BTCUSD",1752479911443,0.51128041,122730.0,122720.0,0.7503201]
["bitfinex","BTCUSD",1752479911639,0.51128041,122730.0,122720.0,0.50270839]
["bitfinex","BTCUSD",1752479911853,0.51128041,122730.0,122720.0,0.63030839]
["bitfinex","BTCUSD",1752479912023,0.51128041,122730.0,122720.0,0.63130839]
["bitfinex","BTCUSD",1752479912554,0.51638041,122730.0,122720.0,0.43574206]
["bitfinex","BTCUSD",1752479912714,0.54778041,122730.0,122720.0,0.47926311]
["bitfinex","BTCUSD",1752479912898,0.53963271,122730.0,122720.0,0.61287147]
["bitfinex","BTCUSD",1752479913933,0.53963271,122730.0,122720.0,0.60472317]
["bitfinex","BTCUSD",1752479914302,0.53148488,122730.0,122720.0,0.43360213]
["bitfinex","BTCUSD",1752479914453,0.53148488,122730.0,122720.0,0.44989918]
["bitfinex","BTCUSD",1752479914635,0.53148488,122730.0,122720.0,0.4852718]
["bitfinex","BTCUSD",1752479914848,0.56178488,122730.0,122720.0,0.2978535]
["bitfinex","BTCUSD",1752479915046,0.89493337,122730.0,122720.0,0.0021535]
["bitfinex","BTCUSD",1752479915628,0.89493337,122730.0,122720.0,0.1297135]
["bitfinex","BTCUSD",1752479915629,1.26245401,122730.0,122720.0,0.1297135]
["bitfinex","BTCUSD",1752479916023,1.26245401,122730.0,122720.0,0.0021535]
["bitfinex","BTCUSD",1752479916236,1.26245401,122730.0,122720.0,0.1287135]
["bitfinex","BTCUSD",1752479917478,1.23493337,122730.0,122720.0,0.1287135]
["bitfinex","BTCUSD",1752479917882,1.31628048,122730.0,122720.0,0.0011535]
["bitfinex","BTCUSD",1752479918324,1.44384048,122730.0,122720.0,0.0011535]
["bitfinex","BTCUSD",1752479918535,1.44484048,122730.0,122720.0,0.0011535]
["bitfinex","BTCUSD",1752479918920,1.44384048,122730.0,122720.0,0.0011535]
["bitfinex","BTCUSD",1752479919337,1.44584048,122730.0,122720.0,0.0011535]
["bitfinex","BTCUSD",1752479919556,1.31828048,122730.0,122720.0,0.0001535]
["bitfinex","BTCUSD",1752479919760,1.44584048,122730.0,122720.0,0.0001535]
["bitfinex","BTCUSD",1752479920373,1.31828048,122730.0,122720.0,0.0001535]
["bitfinex","BTCUSD",1752479920583,1.44584048,122730.0,122720.0,0.0001535]
["bitfinex","BTCUSD",1752479921792,1.51769628,122730.0,122720.0,0.0001535]
["bitfinex","BTCUSD",1752479921995,1.51769628,122730.0,122680.0,0.38318811]
["bitfinex","BTCUSD",1752479921996,0.17931304,122690.0,122680.0,0.36333612]
["bitfinex","BTCUSD",1752479922200,0.51422152,122690.0,122680.0,0.59054526]
["bitfinex","BTCUSD",1752479922833,0.53057237,122690.0,122680.0,0.59869614]
["bitfinex","BTCUSD",1752479922987,0.52242235,122690.0,122680.0,0.59054526]
["bitfinex","BTCUSD",1752479923187,0.52749235,122690.0,122680.0,0.59054526]
["bitfinex","BTCUSD",1752479923512,0.51934213,122690.0,122680.0,0.59254533]
["bitfinex","BTCUSD",1752479923872,0.20073449,122690.0,122680.0,0.59865628]
["bitfinex","BTCUSD",1752479924028,0.51934213,122690.0,122680.0,0.59865628]
["bitfinex","BTCUSD",1752479924257,0.51934213,122690.0,122680.0,0.60165628]
["bitfinex","BTCUSD",1752479924480,0.20073449,122690.0,122680.0,0.39098411]
["bitfinex","BTCUSD",1752479924670,0.03772156,122690.0,122680.0,0.28995729]
["bitfinex","BTCUSD",1752479924978,0.3563292,122690.0,122680.0,0.41747729]
["bitfinex","BTCUSD",1752479925210,0.03772156,122690.0,122680.0,0.41747729]
["bitfinex","BTCUSD",1752479925626,0.03772156,122690.0,122680.0,0.40932647]
["bitfinex","BTCUSD",1752479925627,0.04587218,122690.0,122680.0,0.40932647]
["bitfinex","BTCUSD",1752479925848,0.04587218,122690.0,122680.0,0.41747735]
["bitfinex","BTCUSD",1752479926054,0.20888465,122690.0,122680.0,0.3930245]
["bitfinex","BTCUSD",1752479926544,0.51934207,122690.0,122680.0,0.38487342]
["bitfinex","BTCUSD",1752479926717,0.51934207,122690.0,122680.0,0.40117572]
["bitfinex","BTCUSD",1752479926922,0.51934207,122690.0,122680.0,0.27365572]
["bitfinex","BTCUSD",1752479927131,0.5578325,122690.0,122680.0,0.005]
["bitfinex","BTCUSD",1752479927333,0.5908325,122690.0,122680.0,0.13252]
["bitfinex","BTCUSD",1752479927950,0.5908325,122690.0,122680.0,0.005]
["bitfinex","BTCUSD",1752479928156,0.5908325,122690.0,122680.0,0.13248]
["bitfinex","BTCUSD",1752479929164,0.5908325,122690.0,122680.0,0.005]
["bitfinex","BTCUSD",1752479929373,0.5908325,122690.0,122680.0,0.13248]
["bitfinex","BTCUSD",1752479931813,0.5908325,122690.0,122680.0,0.005]
["bitfinex","BTCUSD",1752479932023,0.5908325,122690.0,122680.0,0.13248]
["bitfinex","BTCUSD",1752479932909,0.5908325,122690.0,122680.0,0.005]
["bitfinex","BTCUSD",1752479933339,0.5908325,122690.0,122680.0,0.13248]
["bitfinex","BTCUSD",1752479934273,0.64968947,122690.0,122680.0,0.005]
["bitfinex","BTCUSD",1752479934523,0.99078725,122690.0,122680.0,0.005]
["bitfinex","BTCUSD",1752479934690,0.2370769,122680.0,122670.0,0.12429517]
["bitfinex","BTCUSD",1752479934890,0.02379892,122660.0,122650.0,0.3833297]
["bitfinex","BTCUSD",1752479935098,0.18685125,122660.0,122650.0,0.80850983]
["bitfinex","BTCUSD",1752479935345,0.49929674,122660.0,122650.0,0.49362476]
["bitfinex","BTCUSD",1752479935590,0.50237674,122660.0,122650.0,0.6292179]
["bitfinex","BTCUSD",1752479935825,0.50237674,122660.0,122650.0,0.79228353]
["bitfinex","BTCUSD",1752479936046,0.49937674,122660.0,122650.0,0.79228353]
["bitfinex","BTCUSD",1752479936246,0.49937674,122660.0,122650.0,0.49158476]
["bitfinex","BTCUSD",1752479936456,0.52967674,122660.0,122650.0,0.49158476]
["bitfinex","BTCUSD",1752479936654,0.52967674,122660.0,122650.0,0.61902476]
["bitfinex","BTCUSD",1752479936945,0.17121877,122650.0,122640.0,0.31120317]
["bitfinex","BTCUSD",1752479937187,0.52291641,122650.0,122640.0,0.43915472]
["bitfinex","BTCUSD",1752479937393,0.52599641,122650.0,122640.0,0.43915472]
["bitfinex","BTCUSD",1752479937600,0.49489641,122650.0,122640.0,0.43915472]
["bitfinex","BTCUSD",1752479937821,0.49489641,122650.0,122640.0,0.01601472]
["bitfinex","BTCUSD",1752479938065,0.52489641,122650.0,122640.0,0.14345472]
["bitfinex","BTCUSD",1752479938292,0.57093726,122650.0,122640.0,0.01601472]
["bitfinex","BTCUSD",1752479938510,0.57093726,122650.0,122640.0,0.14345472]
["bitfinex","BTCUSD",1752479938692,0.54446463,122650.0,122640.0,0.01601472]
["bitfinex","BTCUSD",1752479938898,0.51396463,122650.0,122640.0,0.14345472]
["bitfinex","BTCUSD",1752479939869,0.51396463,122650.0,122640.0,0.14445472]
["bitfinex","BTCUSD",1752479940431,0.22605699,122650.0,122640.0,0.14445472]
["bitfinex","BTCUSD",1752479940647,0.51396463,122650.0,122640.0,0.14445472]
["bitfinex","BTCUSD",1752479940866,0.001,122650.0,122640.0,0.66956944]
["bitfinex","BTCUSD",1752479941067,0.001,122650.0,122640.0,0.79700944]
["bitfinex","BTCUSD",1752479941505,0.001,122650.0,122640.0,0.66956944]
["bitfinex","BTCUSD",1752479941728,0.001,122650.0,122640.0,1.32817708]
["bitfinex","BTCUSD",1752479941954,0.001,122650.0,122640.0,1.13700944]
["bitfinex","BTCUSD",1752479943227,0.001,122650.0,122640.0,1.00956944]
["bitfinex","BTCUSD",1752479943565,0.001,122650.0,122640.0,1.13700944]
["bitfinex","BTCUSD",1752479944022,0.001,122650.0,122640.0,1.12885596]
["bitfinex","BTCUSD",1752479944236,0.001,122650.0,122640.0,0.6909618]
["bitfinex","BTCUSD",1752479944461,0.51732746,122670.0,122660.0,0.17120488]
["bitfinex","BTCUSD",1752479944462,0.19696397,122670.0,122660.0,0.17120488]
["bitfinex","BTCUSD",1752479944692,0.17935655,122660.0,122650.0,0.23250825]
["bitfinex","BTCUSD",1752479944914,0.1875089,122660.0,122650.0,0.33990119]
["bitfinex","BTCUSD",1752479945130,0.1875089,122660.0,122650.0,0.33990133]
["bitfinex","BTCUSD",1752479945357,0.1875089,122660.0,122650.0,0.35620722]
["bitfinex","BTCUSD",1752479945776,0.1875089,122660.0,122650.0,0.36436003]
["bitfinex","BTCUSD",1752479946225,0.1875089,122660.0,122650.0,0.35620722]
["bitfinex","BTCUSD",1752479946694,0.21004392,122660.0,122650.0,0.30676133]
["bitfinex","BTCUSD",1752479946934,0.21004386,122660.0,122650.0,0.31491434]
["bitfinex","BTCUSD",1752479947203,0.21004386,122660.0,122640.0,0.89614076]
["bitfinex","BTCUSD",1752479947204,0.18752413,122650.0,122640.0,0.89614076]
["bitfinex","BTCUSD",1752479947416,0.51126243,122650.0,122640.0,0.86861577]
["bitfinex","BTCUSD",1752479947592,0.5014878,122650.0,122640.0,0.90509909]
["bitfinex","BTCUSD",1752479947795,0.51126236,122650.0,122640.0,0.83190552]
["bitfinex","BTCUSD",1752479947999,0.51126236,122650.0,122640.0,0.95115198]
["bitfinex","BTCUSD",1752479948230,0.51126236,122650.0,122640.0,0.29621155]
["bitfinex","BTCUSD",1752479948446,0.54176236,122650.0,122640.0,0.30436543]
["bitfinex","BTCUSD",1752479948666,0.54176236,122650.0,122640.0,0.43376549]
["bitfinex","BTCUSD",1752479949083,0.54176236,122650.0,122640.0,0.31451937]
["bitfinex","BTCUSD",1752479949295,0.54176236,122650.0,122640.0,0.12991155]
["bitfinex","BTCUSD",1752479949515,0.54176236,122650.0,122640.0,0.13806549]
["bitfinex","BTCUSD",1752479949774,0.54176236,122650.0,122640.0,0.00251155]
["bitfinex","BTCUSD",1752479950013,0.21500178,122650.0,122640.0,0.00251155]
["bitfinex","BTCUSD",1752479950268,0.57089726,122650.0,122640.0,0.12991155]
["bitfinex","BTCUSD",1752479950961,0.57089726,122650.0,122640.0,0.12891155]
["bitfinex","BTCUSD",1752479951174,0.25228962,122650.0,122640.0,0.12891155]
["bitfinex","BTCUSD",1752479951389,0.57189726,122650.0,122640.0,0.12791155]
["bitfinex","BTCUSD",1752479951831,0.24513648,122650.0,122640.0,0.17174436]
["bitfinex","BTCUSD",1752479952030,0.27774852,122650.0,122640.0,0.14417937]
["bitfinex","BTCUSD",1752479952489,0.21634838,122650.0,122640.0,0.31541211]
["bitfinex","BTCUSD",1752479952712,0.21634838,122650.0,122640.0,0.33171946]
["bitfinex","BTCUSD",1752479952889,0.20004216,122650.0,122640.0,0.33386907]
["bitfinex","BTCUSD",1752479953090,0.20819524,122650.0,122640.0,0.33386907]
["bitfinex","BTCUSD",1752479953336,0.20819524,122650.0,122640.0,0.33386913]
["bitfinex","BTCUSD",1752479953520,0.20819524,122650.0,122640.0,0.32571532]
["bitfinex","BTCUSD",1752479953756,0.21634845,122650.0,122640.0,0.32571532]
["bitfinex","BTCUSD",1752479953964,0.21634845,122650.0,122640.0,0.31756171]
["bitfinex","BTCUSD",1752479954477,0.20819524,122650.0,122640.0,0.19835532]
["bitfinex","BTCUSD",1752479954697,0.04512954,122650.0,122640.0,0.33386886]
["bitfinex","BTCUSD",1752479954871,0.04512954,122650.0,122640.0,0.33386853]
["bitfinex","BTCUSD",1752479955669,0.05328268,122650.0,122640.0,0.33386853]
["bitfinex","BTCUSD",1752479955953,0.00915281,122650.0,122640.0,0.20650853]
["bitfinex","BTCUSD",1752479956240,0.001,122650.0,122640.0,0.33386853]
["bitfinex","BTCUSD",1752479956479,0.00915274,122650.0,122640.0,0.33386853]
["bitfinex","BTCUSD",1752479956713,0.001,122650.0,122640.0,0.33386853]
["bitfinex","BTCUSD",1752479956962,0.00915268,122650.0,122640.0,0.33386853]
["bitfinex","BTCUSD",1752479957230,0.01730542,122650.0,122640.0,0.33386853]
["bitfinex","BTCUSD",1752479958267,0.55936786,122650.0,122640.0,0.31541151]
["bitfinex","BTCUSD",1752479958495,0.55121518,122650.0,122640.0,0.17989816]
["bitfinex","BTCUSD",1752479958684,0.56770956,122650.0,122640.0,0.12783155]
["bitfinex","BTCUSD",1752479959122,0.56770956,122650.0,122640.0,0.13598549]
["bitfinex","BTCUSD",1752479959337,0.56770956,122650.0,122640.0,0.12783155]
["bitfinex","BTCUSD",1752479959719,0.56770956,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479959926,0.56770956,122650.0,122640.0,0.12787155]
["bitfinex","BTCUSD",1752479960345,0.58225041,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479960764,0.26364277,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479960977,0.57409733,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479961410,0.57409733,122650.0,122640.0,0.12783155]
["bitfinex","BTCUSD",1752479962392,0.19188969,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479962600,0.00315,122650.0,122640.0,0.19020152]
["bitfinex","BTCUSD",1752479962805,0.00915288,122650.0,122640.0,0.22130158]
["bitfinex","BTCUSD",1752479963001,0.18037119,122650.0,122640.0,0.30936804]
["bitfinex","BTCUSD",1752479963199,0.58037119,122650.0,122640.0,0.32567519]
["bitfinex","BTCUSD",1752479963407,0.58037112,122650.0,122640.0,0.33382867]
["bitfinex","BTCUSD",1752479963621,0.18037112,122650.0,122640.0,0.32567519]
["bitfinex","BTCUSD",1752479963763,0.18852406,122650.0,122640.0,0.30936804]
["bitfinex","BTCUSD",1752479963964,0.19965707,122650.0,122640.0,0.31752178]
["bitfinex","BTCUSD",1752479964189,0.19965707,122650.0,122640.0,0.19020178]
["bitfinex","BTCUSD",1752479964395,0.54924961,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479964607,0.5793502,122650.0,122640.0,0.12783155]
["bitfinex","BTCUSD",1752479965187,0.5793502,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479965389,0.57119726,122650.0,122640.0,0.12779155]
["bitfinex","BTCUSD",1752479965833,0.57119726,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479966201,0.57119726,122650.0,122640.0,0.12779155]
["bitfinex","BTCUSD",1752479966823,0.47072611,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479967028,0.47287611,122650.0,122640.0,0.12779155]
["bitfinex","BTCUSD",1752479968471,0.47287611,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479968732,0.47287611,122650.0,122640.0,0.12779155]
["bitfinex","BTCUSD",1752479968933,0.47585611,122650.0,122640.0,0.12779155]
["bitfinex","BTCUSD",1752479969100,0.47585611,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479969282,0.47585611,122650.0,122640.0,0.12779155]
["bitfinex","BTCUSD",1752479970395,0.47585611,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479970615,0.47585611,122650.0,122640.0,0.12779155]
["bitfinex","BTCUSD",1752479970824,0.47585611,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479971485,0.47585611,122650.0,122640.0,0.12779155]
["bitfinex","BTCUSD",1752479971686,0.47585611,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479971867,0.47585611,122650.0,122640.0,0.12779155]
["bitfinex","BTCUSD",1752479973730,0.47585611,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479973939,0.47585611,122650.0,122640.0,0.12775155]
["bitfinex","BTCUSD",1752479974736,0.47585611,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479975661,0.47585611,122650.0,122640.0,0.12775155]
["bitfinex","BTCUSD",1752479977234,0.47585611,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479977434,0.47585611,122650.0,122640.0,0.12775155]
["bitfinex","BTCUSD",1752479977642,0.55720322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479979084,0.89720322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479979532,0.92472386,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479980037,1.05192386,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479980487,0.92472386,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479980826,1.05192386,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479981881,0.92472386,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479982083,1.05192386,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479982536,0.92472386,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479982690,1.02440322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479984603,0.89720322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479984778,1.02440322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479985400,0.89720322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479985721,1.02440322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479986231,0.70579558,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479986357,0.89720322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479986797,1.02436322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479987098,0.89720322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479987273,1.02436322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479987851,1.21581086,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479988027,1.34297086,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479988818,1.02436322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479989055,1.02936322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479989750,0.90220322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479990157,1.02936322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479990379,0.90220322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479990545,1.02936322,122650.0,122640.0,0.00051155]
["bitfinex","BTCUSD",1752479995304,0.65624322,122650.0,122640.0,0.00259155]
["bitfinex","BTCUSD",1752479995536,0.65624322,122650.0,122640.0,0.38850919]
["bitfinex","BTCUSD",1752479995537,0.09818351,122650.0,122640.0,0.38850919]
["bitfinex","BTCUSD",1752479995750,0.10633625,122650.0,122640.0,0.07805549]
["bitfinex","BTCUSD",1752479995962,0.10633625,122650.0,122640.0,0.08620937]
["bitfinex","BTCUSD",1752479996166,0.10633625,122650.0,122640.0,0.26559579]
["bitfinex","BTCUSD",1752479996393,0.09818351,122650.0,122640.0,0.07805549]
["bitfinex","BTCUSD",1752479996597,0.09818351,122650.0,122640.0,0.20517543]
["bitfinex","BTCUSD",1752479996885,0.09618351,122650.0,122640.0,0.20517543]
["bitfinex","BTCUSD",1752479997093,0.4880307,122650.0,122640.0,0.20517549]
["bitfinex","BTCUSD",1752479997752,0.17120448,122660.0,122650.0,0.23531843]
["bitfinex","BTCUSD",1752479997972,0.20205009,122660.0,122650.0,0.07754328]
["bitfinex","BTCUSD",1752479998171,0.60205009,122660.0,122650.0,0.256915]
["bitfinex","BTCUSD",1752479998291,0.6102027,122660.0,122650.0,0.37584205]
["bitfinex","BTCUSD",1752479998501,0.58750924,122660.0,122650.0,0.38399506]
["bitfinex","BTCUSD",1752479998735,0.58750924,122660.0,122650.0,0.37584205]
["bitfinex","BTCUSD",1752479998969,0.59566185,122660.0,122650.0,0.25691513]
["bitfinex","BTCUSD",1752479999178,0.59566185,122660.0,122650.0,0.39214814]
["bitfinex","BTCUSD",1752479999358,0.58750924,122660.0,122650.0,0.39214814]
["bitfinex","BTCUSD",1752479999705,0.48979941,122670.0,122650.0,0.38399439]
["bitfinex","BTCUSD",1752479999919,0.00815148,122670.0,122660.0,0.24385696]
["bitfinex","BTCUSD",1752480000134,0.16302575,122680.0,122660.0,0.63527714]
["bitfinex","BTCUSD",1752480000340,0.16302575,122680.0,122660.0,0.63527647]
["bitfinex","BTCUSD",1752480000341,0.00815135,122670.0,122660.0,0.63527647]
["bitfinex","BTCUSD",1752480000733,0.43084241,122680.0,122670.0,0.21869395]
["bitfinex","BTCUSD",1752480000945,0.43084241,122680.0,122670.0,0.24432247]
["bitfinex","BTCUSD",1752480001143,0.44714465,122680.0,122670.0,0.23938085]
["bitfinex","BTCUSD",1752480001357,0.42269153,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480001558,0.02269153,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480001780,0.02269167,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480001921,0.03084269,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480002346,0.02269153,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480002584,0.01454085,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480002782,0.03084228,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480003163,0.03899323,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480003349,0.03076153,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480003510,0.04706363,122680.0,122670.0,0.57429159]
["bitfinex","BTCUSD",1752480003882,0.0144601,122680.0,122670.0,0.57264722]
["bitfinex","BTCUSD",1752480004090,0.0307618,122680.0,122670.0,0.57264722]
["bitfinex","BTCUSD",1752480004317,0.03891288,122680.0,122670.0,0.57164722]
["bitfinex","BTCUSD",1752480004525,0.03891288,122680.0,122670.0,0.57464722]
["bitfinex","BTCUSD",1752480004704,0.0307618,122680.0,122670.0,0.57164722]
["bitfinex","BTCUSD",1752480004970,0.02261085,122680.0,122670.0,0.57164722]
["bitfinex","BTCUSD",1752480005190,0.49790801,122700.0,122690.0,0.24081351]
["bitfinex","BTCUSD",1752480005311,0.24009889,122700.0,122690.0,0.25614]
["bitfinex","BTCUSD",1752480005516,0.56801422,122700.0,122690.0,0.25404]
["bitfinex","BTCUSD",1752480005725,0.58255507,122700.0,122690.0,0.25404]
["bitfinex","BTCUSD",1752480005922,0.62129762,122700.0,122690.0,0.25404]
["bitfinex","BTCUSD",1752480006343,0.17116296,122690.0,122670.0,0.20680079]
["bitfinex","BTCUSD",1752480006542,0.17116296,122690.0,122670.0,0.001]
["bitfinex","BTCUSD",1752480006543,0.89811411,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1752480006815,0.42470193,122680.0,122670.0,0.16613904]
["bitfinex","BTCUSD",1752480006998,0.43899397,122680.0,122670.0,0.1846526]
["bitfinex","BTCUSD",1752480007203,0.43899343,122680.0,122670.0,0.25600408]
["bitfinex","BTCUSD",1752480007370,0.0326038,122680.0,122670.0,0.2158526]
["bitfinex","BTCUSD",1752480007576,0.00815068,122680.0,122670.0,0.31980415]
["bitfinex","BTCUSD",1752480007880,0.02445245,122680.0,122670.0,0.20195563]
["bitfinex","BTCUSD",1752480008088,0.0326036,122680.0,122670.0,0.32895563]
["bitfinex","BTCUSD",1752480008314,0.02445245,122680.0,122670.0,0.32895563]
["bitfinex","BTCUSD",1752480008518,0.02445245,122680.0,122670.0,0.32995563]
["bitfinex","BTCUSD",1752480009088,0.03260353,122680.0,122670.0,0.32995563]
["bitfinex","BTCUSD",1752480009516,0.03260353,122680.0,122670.0,0.32180415]
["bitfinex","BTCUSD",1752480009922,0.03260353,122680.0,122670.0,0.32995563]
["bitfinex","BTCUSD",1752480010502,0.04075475,122680.0,122670.0,0.32995563]
["bitfinex","BTCUSD",1752480010711,0.04075468,122680.0,122670.0,0.32995563]
["bitfinex","BTCUSD",1752480010971,0.04075522,122680.0,122670.0,0.20295563]
["bitfinex","BTCUSD",1752480011160,0.56301247,122690.0,122670.0,0.31361207]
["bitfinex","BTCUSD",1752480011384,0.56301247,122690.0,122670.0,0.32176342]
["bitfinex","BTCUSD",1752480011385,0.00815095,122680.0,122670.0,0.32176342]
["bitfinex","BTCUSD",1752480011522,0.01630177,122680.0,122670.0,0.32176342]
["bitfinex","BTCUSD",1752480011949,0.02445285,122680.0,122670.0,0.31361207]
["bitfinex","BTCUSD",1752480012310,0.032604,122680.0,122670.0,0.31261207]
["bitfinex","BTCUSD",1752480012454,0.02445285,122680.0,122670.0,0.31361207]
["bitfinex","BTCUSD",1752480012841,0.02445285,122680.0,122670.0,0.18665207]
["bitfinex","BTCUSD",1752480013064,0.50709723,122680.0,122670.0,0.31364247]
["bitfinex","BTCUSD",1752480013245,0.21017033,122680.0,122670.0,0.30549085]
["bitfinex","BTCUSD",1752480013502,0.21017093,122680.0,122670.0,0.30549085]
["bitfinex","BTCUSD",1752480013859,0.01630156,122680.0,122670.0,0.32179428]
["bitfinex","BTCUSD",1752480014055,0.00815068,122680.0,122670.0,0.39314576]
["bitfinex","BTCUSD",1752480014266,0.02445225,122680.0,122670.0,0.39314576]
["bitfinex","BTCUSD",1752480014468,0.0326032,122680.0,122670.0,0.39214576]
["bitfinex","BTCUSD",1752480014669,0.02445225,122680.0,122670.0,0.39214576]
["bitfinex","BTCUSD",1752480014870,0.04075421,122680.0,122670.0,0.39214576]
["bitfinex","BTCUSD",1752480015071,0.17139277,122700.0,122690.0,0.17116302]
["bitfinex","BTCUSD",1752480015270,0.17139277,122700.0,122690.0,0.31157337]
["bitfinex","BTCUSD",1752480015271,0.03284252,122700.0,122690.0,0.31157337]
["bitfinex","BTCUSD",1752480015496,0.03284252,122700.0,122690.0,0.31972393]
["bitfinex","BTCUSD",1752480015497,0.21853257,122700.0,122690.0,0.31972393]
["bitfinex","BTCUSD",1752480015715,0.21853257,122700.0,122690.0,0.32787422]
["bitfinex","BTCUSD",1752480015910,0.04738337,122700.0,122690.0,0.20910437]
["bitfinex","BTCUSD",1752480016180,0.01654295,122700.0,122690.0,0.40112437]
["bitfinex","BTCUSD",1752480016384,0.04099181,122700.0,122690.0,0.27420437]
["bitfinex","BTCUSD",1752480016608,0.20600158,122700.0,122690.0,0.00534]
["bitfinex","BTCUSD",1752480016829,0.58186179,122700.0,122690.0,0.12692]
["bitfinex","BTCUSD",1752480017239,0.27064339,122700.0,122690.0,0.12692]
["bitfinex","BTCUSD",1752480017442,0.27064339,122700.0,122680.0,0.01139128]
["bitfinex","BTCUSD",1752480017443,0.19385436,122690.0,122680.0,0.01139128]
["bitfinex","BTCUSD",1752480017642,0.19385436,122690.0,122680.0,0.14856243]
["bitfinex","BTCUSD",1752480017789,0.19385436,122690.0,122680.0,0.1485625]
["bitfinex","BTCUSD",1752480017994,0.19385436,122690.0,122680.0,0.31973933]
["bitfinex","BTCUSD",1752480018215,0.19385436,122690.0,122680.0,0.31158825]
["bitfinex","BTCUSD",1752480018426,0.19385436,122690.0,122680.0,0.3197394]
["bitfinex","BTCUSD",1752480018828,0.19385436,122690.0,122680.0,0.32789042]
["bitfinex","BTCUSD",1752480019287,0.19385436,122690.0,122680.0,0.32785042]
["bitfinex","BTCUSD",1752480019852,0.20200458,122690.0,122680.0,0.32785042]
["bitfinex","BTCUSD",1752480020286,0.20200458,122690.0,122680.0,0.33600137]
["bitfinex","BTCUSD",1752480020671,0.03899211,122690.0,122680.0,0.33600137]
["bitfinex","BTCUSD",1752480020904,0.20200458,122690.0,122680.0,0.3196994]
["bitfinex","BTCUSD",1752480021119,0.22756436,122690.0,122680.0,0.12688]
["bitfinex","BTCUSD",1752480021555,0.19586436,122690.0,122680.0,0.12898]
["bitfinex","BTCUSD",1752480021763,0.19586436,122690.0,122680.0,0.31645907]
["bitfinex","BTCUSD",1752480022007,0.19586436,122690.0,122680.0,0.30830805]
["bitfinex","BTCUSD",1752480022239,0.03084189,122690.0,122680.0,0.31154805]
["bitfinex","BTCUSD",1752480022453,0.03084189,122690.0,122680.0,0.32785002]
["bitfinex","BTCUSD",1752480022858,0.19385436,122690.0,122680.0,0.31154805]
["bitfinex","BTCUSD",1752480023558,0.19635436,122690.0,122680.0,0.31154812]
["bitfinex","BTCUSD",1752480023798,0.19635436,122690.0,122670.0,0.47504247]
["bitfinex","BTCUSD",1752480023799,0.00815115,122680.0,122670.0,0.47504247]
["bitfinex","BTCUSD",1752480024046,0.01630223,122680.0,122670.0,0.61213395]
["bitfinex","BTCUSD",1752480024267,0.02445311,122680.0,122670.0,0.61537422]
["bitfinex","BTCUSD",1752480024478,0.03260433,122680.0,122670.0,0.62352577]
["bitfinex","BTCUSD",1752480024686,0.02445278,122680.0,122670.0,0.50483725]
["bitfinex","BTCUSD",1752480024923,0.032604,122680.0,122670.0,0.62452577]
["bitfinex","BTCUSD",1752480025136,0.02445278,122680.0,122670.0,0.63367725]
["bitfinex","BTCUSD",1752480025546,0.032604,122680.0,122670.0,0.63367725]
["bitfinex","BTCUSD",1752480025728,0.02445278,122680.0,122670.0,0.63367725]
["bitfinex","BTCUSD",1752480026146,0.02445272,122680.0,122670.0,0.63367725]
["bitfinex","BTCUSD",1752480026350,0.03260394,122680.0,122670.0,0.63367725]
["bitfinex","BTCUSD",1752480026552,0.03260387,122680.0,122670.0,0.50683725]
["bitfinex","BTCUSD",1752480026800,0.03260387,122680.0,122670.0,0.63367725]
["bitfinex","BTCUSD",1752480027169,0.03260387,122680.0,122670.0,0.61737422]
["bitfinex","BTCUSD",1752480027365,0.04075515,122680.0,122670.0,0.50683739]
["bitfinex","BTCUSD",1752480027657,0.0326038,122680.0,122670.0,0.63367692]
["bitfinex","BTCUSD",1752480027873,0.02445272,122680.0,122670.0,0.63367692]
["bitfinex","BTCUSD",1752480028049,0.03260387,122680.0,122670.0,0.63367692]
["bitfinex","BTCUSD",1752480028886,0.02445272,122680.0,122670.0,0.63367692]
["bitfinex","BTCUSD",1752480029058,0.03260387,122680.0,122670.0,0.63367692]
["bitfinex","BTCUSD",1752480031696,0.04075509,122680.0,122670.0,0.63367692]
["bitfinex","BTCUSD",1752480031907,0.04075555,122680.0,122670.0,0.63367692]
["bitfinex","BTCUSD",1752480032107,0.04075555,122680.0,122670.0,0.33797692]
["bitfinex","BTCUSD",1752480032728,0.5799727,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1752480032948,1.4610937,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1752480033171,1.3850911,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1752480033820,1.3850911,122680.0,122620.0,0.18221823]
["bitfinex","BTCUSD",1752480033821,0.01454085,122640.0,122620.0,0.18221823]
["bitfinex","BTCUSD",1752480034030,0.02446281,122630.0,122620.0,0.19852791]
["bitfinex","BTCUSD",1752480034291,0.05509466,122640.0,122630.0,0.17124669]
["bitfinex","BTCUSD",1752480034508,0.03084773,122640.0,122630.0,0.51158877]
["bitfinex","BTCUSD",1752480034693,0.21023434,122640.0,122630.0,0.00534]
["bitfinex","BTCUSD",1752480034920,0.22813746,122640.0,122630.0,0.12886]
["bitfinex","BTCUSD",1752480035065,0.22818846,122640.0,122630.0,0.12886]
["bitfinex","BTCUSD",1752480035273,0.22818846,122640.0,122630.0,0.13701454]
["bitfinex","BTCUSD",1752480035482,0.22003472,122640.0,122630.0,0.12886]
["bitfinex","BTCUSD",1752480035681,0.53872832,122640.0,122630.0,0.0021]
["bitfinex","BTCUSD",1752480035882,0.18755518,122630.0,122620.0,0.0201457]
["bitfinex","BTCUSD",1752480036086,0.03261783,122630.0,122620.0,0.20172156]
["bitfinex","BTCUSD",1752480036282,0.03261783,122630.0,122620.0,0.32848156]
["bitfinex","BTCUSD",1752480036514,0.55732982,122630.0,122620.0,0.02506097]
["bitfinex","BTCUSD",1752480036722,0.54917555,122630.0,122620.0,0.1436657]
["bitfinex","BTCUSD",1752480036919,0.54917555,122630.0,122620.0,0.12816]
["bitfinex","BTCUSD",1752480036920,0.23048195,122630.0,122620.0,0.12816]
["bitfinex","BTCUSD",1752480037148,0.23048195,122630.0,122620.0,0.14347047]
["bitfinex","BTCUSD",1752480037149,0.22728195,122630.0,122620.0,0.14347047]
["bitfinex","BTCUSD",1752480037403,0.23529367,122630.0,122620.0,0.01887047]
["bitfinex","BTCUSD",1752480037607,0.23529367,122630.0,122620.0,0.12932]
["bitfinex","BTCUSD",1752480037730,0.22713926,122630.0,122620.0,0.12932]
["bitfinex","BTCUSD",1752480037922,0.22713926,122630.0,122620.0,0.00256]
["bitfinex","BTCUSD",1752480038129,0.22713926,122630.0,122620.0,0.12716]
["bitfinex","BTCUSD",1752480038730,0.22713926,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1752480038896,0.26095926,122630.0,122620.0,0.12716]
["bitfinex","BTCUSD",1752480039451,0.66195926,122630.0,122620.0,0.12716]
["bitfinex","BTCUSD",1752480040437,0.66195926,122630.0,122620.0,0.13531527]
["bitfinex","BTCUSD",1752480040640,0.65058479,122630.0,122620.0,0.29026552]
["bitfinex","BTCUSD",1752480040839,0.65058479,122630.0,122620.0,0.00256]
["bitfinex","BTCUSD",1752480040840,0.61314807,122630.0,122620.0,0.00256]
["bitfinex","BTCUSD",1752480041086,0.6049938,122630.0,122620.0,0.12716]
["bitfinex","BTCUSD",1752480041284,0.6402138,122630.0,122620.0,0.12716]
["bitfinex","BTCUSD",1752480045796,0.6402138,122630.0,122620.0,0.12712]
["bitfinex","BTCUSD",1752480046453,0.6716138,122630.0,122620.0,0.12712]
["bitfinex","BTCUSD",1752480046907,0.6716138,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1752480047132,0.6716138,122630.0,122620.0,0.12712]
["bitfinex","BTCUSD",1752480047365,0.6716138,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1752480047587,0.98317296,122630.0,122620.0,0.12712]
["bitfinex","BTCUSD",1752480048013,0.98317296,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1752480048241,0.6716138,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1752480048462,0.6716138,122630.0,122620.0,0.12712]
["bitfinex","BTCUSD",1752480048463,0.69204071,122630.0,122620.0,0.12712]
["bitfinex","BTCUSD",1752480049816,0.69204071,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1752480051711,0.66452007,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1752480051917,0.79124007,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1752480052623,0.79024007,122630.0,122620.0,0.0004]
["bitfinex","BTCUSD",1752480052837,1.00352007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480053295,1.00452007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480053513,1.13120007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480053929,1.00452007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480054138,1.13224007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480054491,1.13124007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480054712,1.13524007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480055469,1.13420007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480055883,1.13820007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480056296,1.13420007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480056686,1.13720007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480057125,1.14475211,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480057527,1.01807211,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480057953,1.14475211,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480058609,1.01807211,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480058812,1.14475211,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480059231,1.01807211,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480059432,1.14475211,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480059982,0.69896091,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480060187,1.14475211,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480061239,0.2089538,122630.0,122620.0,0.00513001]
["bitfinex","BTCUSD",1752480061447,0.528065,122630.0,122620.0,0.00513001]
["bitfinex","BTCUSD",1752480061881,0.2089538,122630.0,122620.0,0.00513001]
["bitfinex","BTCUSD",1752480062111,0.528065,122630.0,122620.0,0.00513001]
["bitfinex","BTCUSD",1752480062354,0.007,122630.0,122620.0,0.57641169]
["bitfinex","BTCUSD",1752480062595,0.03146235,122630.0,122620.0,0.57641169]
["bitfinex","BTCUSD",1752480062825,0.03146235,122630.0,122620.0,0.06973001]
["bitfinex","BTCUSD",1752480062826,0.18640096,122630.0,122620.0,0.06973001]
["bitfinex","BTCUSD",1752480063046,0.18640096,122630.0,122620.0,0.24914594]
["bitfinex","BTCUSD",1752480063273,0.18640096,122630.0,122620.0,0.25730101]
["bitfinex","BTCUSD",1752480063274,0.17940096,122630.0,122620.0,0.25730101]
["bitfinex","BTCUSD",1752480063504,0.02546328,122630.0,122620.0,0.27361089]
["bitfinex","BTCUSD",1752480063728,0.51305328,122630.0,122620.0,0.03653001]
["bitfinex","BTCUSD",1752480064054,0.51305328,122630.0,122620.0,0.00513001]
["bitfinex","BTCUSD",1752480064380,0.52104296,122630.0,122620.0,0.13177001]
["bitfinex","BTCUSD",1752480064605,0.52630296,122630.0,122620.0,0.12664001]
["bitfinex","BTCUSD",1752480064864,0.64015007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480065055,0.67155007,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480067052,0.66403965,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480067632,0.63263965,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480068960,0.79067965,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480070198,0.66403965,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480070618,0.79063965,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480072016,0.79163965,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480072224,0.78947863,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480072422,0.66287863,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480072641,0.78947863,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480075614,1.12947863,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480076026,1.00287863,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480076239,1.12947863,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480077131,1.13047863,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1752480079163,1.13047863,122630.0,122610.0,0.0004]
["bitfinex","BTCUSD",1752480079164,0.24890151,122620.0,122610.0,0.0004]
["bitfinex","BTCUSD",1752480079342,0.9001894,122620.0,122610.0,0.0004]
["bitfinex","BTCUSD",1752480081508,0.58858862,122620.0,122610.0,0.0004]
["bitfinex","BTCUSD",1752480081712,0.9001894,122620.0,122610.0,0.0004]
["bitfinex","BTCUSD",1752480081860,0.9011894,122620.0,122610.0,0.0004]
["bitfinex","BTCUSD",1752480082272,0.9021894,122620.0,122610.0,0.0004]
["bitfinex","BTCUSD",1752480085299,0.9021894,122620.0,122590.0,0.0004]
["bitfinex","BTCUSD",1752480085300,0.55902945,122600.0,122590.0,0.0004]
["bitfinex","BTCUSD",1752480085510,1.11154734,122600.0,122590.0,0.0004]
["bitfinex","BTCUSD",1752480085715,1.11471734,122600.0,122590.0,0.0004]
["bitfinex","BTCUSD",1752480086605,1.42631812,122600.0,122590.0,0.0004]
["bitfinex","BTCUSD",1752480086861,1.42631812,122600.0,122590.0,0.00091155]
["bitfinex","BTCUSD",1752480087074,1.44183748,122600.0,122590.0,0.00091155]
["bitfinex","BTCUSD",1752480087499,1.44283748,122600.0,122590.0,0.00091155]
["bitfinex","BTCUSD",1752480087937,1.31627748,122600.0,122590.0,0.00091155]
["bitfinex","BTCUSD",1752480088382,0.57030388,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1752480088599,1.18335099,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1752480088818,0.80723903,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1752480090931,0.77533903,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1752480091578,0.66143344,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1752480091768,0.68177903,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1752480091982,0.73960903,122590.0,122580.0,0.00564]
["bitfinex","BTCUSD",1752480092755,0.61240903,122590.0,122580.0,0.00564]
["bitfinex","BTCUSD",1752480092970,0.73964903,122590.0,122580.0,0.00664]
["bitfinex","BTCUSD",1752480093167,0.61240903,122590.0,122580.0,0.00564]
["bitfinex","BTCUSD",1752480093375,0.73964903,122590.0,122580.0,0.00564]
["bitfinex","BTCUSD",1752480093585,0.74064903,122590.0,122580.0,0.00564]
["bitfinex","BTCUSD",1752480093817,0.74164903,122590.0,122580.0,0.00242]
["bitfinex","BTCUSD",1752480094144,0.61440903,122590.0,122580.0,0.00242]
["bitfinex","BTCUSD",1752480094356,0.74160903,122590.0,122580.0,0.00242]
["bitfinex","BTCUSD",1752480094815,0.61757903,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1752480095020,1.02207903,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1752480095444,1.14931903,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1752480097132,1.22767832,122580.0,122570.0,0.0004]
["bitfinex","BTCUSD",1752480097346,0.99476497,122580.0,122570.0,0.0004]
["bitfinex","BTCUSD",1752480097556,1.12200497,122580.0,122570.0,0.0004]
["bitfinex","BTCUSD",1752480097773,1.44136543,122580.0,122570.0,0.0004]
["bitfinex","BTCUSD",1752480097978,1.12200497,122580.0,122570.0,0.0004]
["bitfinex","BTCUSD",1752480098650,1.12200497,122580.0,122570.0,0.0014]
["bitfinex","BTCUSD",1752480099462,0.99476497,122580.0,122570.0,0.0014]
["bitfinex","BTCUSD",1752480099687,1.12196497,122580.0,122570.0,0.0014]
["bitfinex","BTCUSD",1752480099897,1.12196497,122580.0,122570.0,0.0004]
["bitfinex","BTCUSD",1752480100106,0.52587138,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1752480100358,0.92657895,122570.0,122560.0,0.0035]
["bitfinex","BTCUSD",1752480100550,0.60721849,122570.0,122560.0,0.00564]
["bitfinex","BTCUSD",1752480100772,1.05373895,122570.0,122560.0,0.00564]
["bitfinex","BTCUSD",1752480101135,0.17948893,122570.0,122560.0,0.06624]
["bitfinex","BTCUSD",1752480101343,0.50523184,122570.0,122560.0,0.06624]
["bitfinex","BTCUSD",1752480102462,0.18587138,122570.0,122560.0,0.24574383]
["bitfinex","BTCUSD",1752480102722,0.18587138,122570.0,122560.0,0.06624]
["bitfinex","BTCUSD",1752480103219,0.18587138,122570.0,122560.0,0.24574369]
["bitfinex","BTCUSD",1752480103220,0.18864733,122570.0,122560.0,0.24574369]
["bitfinex","BTCUSD",1752480103431,0.01731674,122570.0,122560.0,0.38102262]
["bitfinex","BTCUSD",1752480103677,0.02447527,122570.0,122560.0,0.38918148]
["bitfinex","BTCUSD",1752480103885,0.18964733,122570.0,122560.0,0.37282369]
["bitfinex","BTCUSD",1752480104092,0.18148906,122570.0,122560.0,0.38098283]
["bitfinex","BTCUSD",1752480104904,0.18148906,122570.0,122560.0,0.37282383]
["bitfinex","BTCUSD",1752480105118,0.18148906,122570.0,122560.0,0.38098296]
["bitfinex","BTCUSD",1752480105541,0.18048906,122570.0,122560.0,0.38914202]
["bitfinex","BTCUSD",1752480105954,0.17233059,122570.0,122560.0,0.19324]
["bitfinex","BTCUSD",1752480106174,0.17233059,122570.0,122560.0,0.20139926]
["bitfinex","BTCUSD",1752480106625,0.17233059,122570.0,122560.0,0.37274376]
["bitfinex","BTCUSD",1752480106869,0.41731646,122570.0,122560.0,0.26206156]
["bitfinex","BTCUSD",1752480107092,0.59680559,122570.0,122560.0,0.37270376]
["bitfinex","BTCUSD",1752480107325,0.58864746,122570.0,122560.0,0.37270376]
["bitfinex","BTCUSD",1752480107783,0.58864746,122570.0,122560.0,0.37270383]
["bitfinex","BTCUSD",1752480107998,0.58048913,122570.0,122560.0,0.37270383]
["bitfinex","BTCUSD",1752480108220,0.58247913,122570.0,122560.0,0.06314]
["bitfinex","BTCUSD",1752480108499,0.89984959,122570.0,122560.0,0.06624]
["bitfinex","BTCUSD",1752480108793,0.89984959,122570.0,122560.0,0.19384]
["bitfinex","BTCUSD",1752480109008,0.89984959,122570.0,122560.0,0.06624]
["bitfinex","BTCUSD",1752480109180,0.89984959,122570.0,122560.0,0.19396]
["bitfinex","BTCUSD",1752480109598,0.89984959,122570.0,122560.0,0.06624]
["bitfinex","BTCUSD",1752480109805,0.89984959,122570.0,122560.0,0.19396]
["bitfinex","BTCUSD",1752480110378,0.89984959,122570.0,122560.0,0.19392]
["bitfinex","BTCUSD",1752480111015,0.49984959,122570.0,122560.0,0.19392]
["bitfinex","BTCUSD",1752480111437,0.91439044,122570.0,122560.0,0.19392]
["bitfinex","BTCUSD",1752480111673,0.91439044,122570.0,122560.0,0.19384]
["bitfinex","BTCUSD",1752480111896,0.91439044,122570.0,122560.0,0.16334]
["bitfinex","BTCUSD",1752480112801,0.91439044,122570.0,122560.0,0.03574]
["bitfinex","BTCUSD",1752480113026,0.91439044,122570.0,122560.0,0.1332]
["bitfinex","BTCUSD",1752480113445,0.51439044,122570.0,122560.0,0.1332]
["bitfinex","BTCUSD",1752480114525,0.51439044,122570.0,122560.0,0.00564]
["bitfinex","BTCUSD",1752480114730,0.51439044,122570.0,122560.0,0.19582]
["bitfinex","BTCUSD",1752480115206,0.51439044,122570.0,122560.0,0.16452]
["bitfinex","BTCUSD",1752480116972,0.51439044,122570.0,122560.0,0.03704]
["bitfinex","BTCUSD",1752480117182,0.51439044,122570.0,122560.0,0.16444]
["bitfinex","BTCUSD",1752480118981,0.51439044,122570.0,122560.0,0.03704]
["bitfinex","BTCUSD",1752480119221,0.01731674,122570.0,122560.0,0.24924357]
["bitfinex","BTCUSD",1752480119462,0.01731634,122570.0,122560.0,0.56860403]
["bitfinex","BTCUSD",1752480119681,0.01731634,122570.0,122560.0,0.58492169]
["bitfinex","BTCUSD",1752480119895,0.02547474,122570.0,122560.0,0.58492189]
["bitfinex","BTCUSD",1752480120108,0.01631634,122570.0,122560.0,0.71232189]
["bitfinex","BTCUSD",1752480120312,0.02447474,122570.0,122560.0,0.71232189]
["bitfinex","BTCUSD",1752480120497,0.01631634,122570.0,122560.0,0.71332189]
["bitfinex","BTCUSD",1752480120741,0.01631634,122570.0,122560.0,0.71432189]
["bitfinex","BTCUSD",1752480120955,0.02447481,122570.0,122560.0,0.71328189]
["bitfinex","BTCUSD",1752480121175,0.01631634,122570.0,122560.0,0.70978189]
["bitfinex","BTCUSD",1752480121432,0.01631634,122570.0,122560.0,0.71278189]
["bitfinex","BTCUSD",1752480121641,0.01631627,122570.0,122560.0,0.58542189]
["bitfinex","BTCUSD",1752480121852,0.18764659,122570.0,122560.0,0.24158457]
["bitfinex","BTCUSD",1752480122074,0.19580552,122570.0,122560.0,0.38522276]
["bitfinex","BTCUSD",1752480122286,0.18764739,122570.0,122560.0,0.39338176]
["bitfinex","BTCUSD",1752480122509,0.18764739,122570.0,122560.0,0.40254069]
["bitfinex","BTCUSD",1752480122744,0.18764739,122570.0,122560.0,0.2507437]
["bitfinex","BTCUSD",1752480122970,0.51538037,122570.0,122560.0,0.00404]
["bitfinex","BTCUSD",1752480123204,0.73011517,122570.0,122560.0,0.004]
["bitfinex","BTCUSD",1752480124113,0.18588535,122560.0,122550.0,0.024862]
["bitfinex","BTCUSD",1752480124334,0.50723581,122560.0,122550.0,0.154282]
["bitfinex","BTCUSD",1752480124541,0.50623581,122560.0,122550.0,0.027002]
["bitfinex","BTCUSD",1752480124754,0.19299597,122560.0,122550.0,0.027002]
["bitfinex","BTCUSD",1752480124962,0.19299597,122560.0,122550.0,0.030102]
["bitfinex","BTCUSD",1752480125172,0.19299597,122560.0,122550.0,0.157342]
["bitfinex","BTCUSD",1752480125390,0.19350572,122560.0,122550.0,0.157342]
["bitfinex","BTCUSD",1752480125589,0.19350572,122560.0,122550.0,0.159342]
["bitfinex","BTCUSD",1752480126194,0.19350572,122560.0,122550.0,0.160342]
["bitfinex","BTCUSD",1752480126857,0.58634659,122560.0,122550.0,0.160342]
["bitfinex","BTCUSD",1752480127074,0.58634659,122560.0,122550.0,0.033102]
["bitfinex","BTCUSD",1752480127306,0.58634659,122560.0,122550.0,0.157162]
["bitfinex","BTCUSD",1752480128419,0.60266492,122560.0,122550.0,0.40226035]
["bitfinex","BTCUSD",1752480128641,0.02498688,122560.0,122550.0,0.38595788]
["bitfinex","BTCUSD",1752480129069,0.43314614,122560.0,122550.0,0.38595802]
["bitfinex","BTCUSD",1752480129313,0.43314607,122560.0,122550.0,0.38595802]
["bitfinex","BTCUSD",1752480129545,0.42498681,122560.0,122550.0,0.39411748]
["bitfinex","BTCUSD",1752480129795,0.58817271,122560.0,122550.0,0.33711862]
["bitfinex","BTCUSD",1752480130024,0.58817271,122560.0,122550.0,0.17391993]
["bitfinex","BTCUSD",1752480130462,0.58001358,122560.0,122550.0,0.17391993]
["bitfinex","BTCUSD",1752480130681,0.57185438,122560.0,122550.0,0.00554]
["bitfinex","BTCUSD",1752480130912,0.89121484,122560.0,122550.0,0.14073993]
["bitfinex","BTCUSD",1752480131134,0.89121484,122560.0,122550.0,0.13556]
["bitfinex","BTCUSD",1752480131563,0.57185438,122560.0,122550.0,0.13552]
["bitfinex","BTCUSD",1752480131763,0.57185438,122560.0,122550.0,0.14367993]
["bitfinex","BTCUSD",1752480132228,0.57185438,122560.0,122550.0,0.13552]
["bitfinex","BTCUSD",1752480132454,0.57395438,122560.0,122550.0,0.13254]
["bitfinex","BTCUSD",1752480132894,0.57185438,122560.0,122550.0,0.13254]
["bitfinex","BTCUSD",1752480133118,0.58849523,122560.0,122550.0,0.00554]
["bitfinex","BTCUSD",1752480133329,0.59171523,122560.0,122550.0,0.00554]
["bitfinex","BTCUSD",1752480133575,0.91107569,122560.0,122550.0,0.1325]
["bitfinex","BTCUSD",1752480133783,0.51107569,122560.0,122550.0,0.1325]
["bitfinex","BTCUSD",1752480133999,0.50931043,122560.0,122550.0,0.1325]
["bitfinex","BTCUSD",1752480134219,0.18994997,122560.0,122550.0,0.1325]
["bitfinex","BTCUSD",1752480134489,0.19404454,122560.0,122550.0,0.18803835]
["bitfinex","BTCUSD",1752480134703,0.20220354,122560.0,122550.0,0.37231862]
["bitfinex","BTCUSD",1752480134926,0.20220368,122560.0,122550.0,0.20915993]
["bitfinex","BTCUSD",1752480135141,0.20220368,122560.0,122550.0,0.35557814]
["bitfinex","BTCUSD",1752480135362,0.20220368,122560.0,122550.0,0.35553821]
["bitfinex","BTCUSD",1752480135585,0.17950383,122560.0,122550.0,0.35553821]
["bitfinex","BTCUSD",1752480136028,0.17950383,122560.0,122550.0,0.39579788]
["bitfinex","BTCUSD",1752480136436,0.17950383,122560.0,122550.0,0.40395754]
["bitfinex","BTCUSD",1752480136650,0.17950383,122560.0,122550.0,0.38763828]
["bitfinex","BTCUSD",1752480136863,0.17950383,122560.0,122550.0,0.33139801]
["bitfinex","BTCUSD",1752480137068,0.17950383,122560.0,122550.0,0.33955734]
["bitfinex","BTCUSD",1752480137288,0.17950383,122560.0,122550.0,0.13556]
["bitfinex","BTCUSD",1752480137717,0.17950383,122560.0,122550.0,0.15187979]
["bitfinex","BTCUSD",1752480138354,0.17134463,122560.0,122550.0,0.13556]
["bitfinex","BTCUSD",1752480138578,0.17134463,122560.0,122550.0,0.14371993]
["bitfinex","BTCUSD",1752480138784,0.17344463,122560.0,122550.0,0.15705959]
["bitfinex","BTCUSD",1752480138998,0.17344463,122560.0,122550.0,0.31209848]
["bitfinex","BTCUSD",1752480139444,0.17344463,122560.0,122550.0,0.13258]
["bitfinex","BTCUSD",1752480139655,0.17344463,122560.0,122550.0,0.14073993]
["bitfinex","BTCUSD",1752480139862,0.17344463,122560.0,122550.0,0.14889979]
["bitfinex","BTCUSD",1752480140281,0.17344463,122560.0,122550.0,0.01369993]
["bitfinex","BTCUSD",1752480140494,0.16528537,122560.0,122550.0,0.00554]
["bitfinex","BTCUSD",1752480140741,0.16528537,122560.0,122550.0,0.13246]
["bitfinex","BTCUSD",1752480141590,0.16528537,122560.0,122550.0,0.42816]
["bitfinex","BTCUSD",1752480141773,0.16528537,122560.0,122550.0,0.43631993]
["bitfinex","BTCUSD",1752480142000,0.16318537,122560.0,122550.0,0.44745979]
["bitfinex","BTCUSD",1752480142200,0.17950343,122560.0,122550.0,0.49189828]
["bitfinex","BTCUSD",1752480142428,0.58766263,122560.0,122550.0,0.62693788]
["bitfinex","BTCUSD",1752480142631,0.58766296,122560.0,122550.0,0.46741869]
["bitfinex","BTCUSD",1752480142845,0.58766296,122560.0,122550.0,0.59429869]
["bitfinex","BTCUSD",1752480143061,0.18766296,122560.0,122550.0,0.48373835]
["bitfinex","BTCUSD",1752480143278,0.18766296,122560.0,122550.0,0.60241855]
["bitfinex","BTCUSD",1752480143706,0.17950383,122560.0,122550.0,0.48373848]
["bitfinex","BTCUSD",1752480143928,0.17950357,122560.0,122550.0,0.62689774]
["bitfinex","BTCUSD",1752480144151,0.17950357,122560.0,122550.0,0.61873821]
["bitfinex","BTCUSD",1752480144362,0.17950357,122560.0,122550.0,0.62689781]
["bitfinex","BTCUSD",1752480144620,0.17950357,122560.0,122550.0,0.61057848]
["bitfinex","BTCUSD",1752480144831,0.17950357,122560.0,122550.0,0.43921993]
["bitfinex","BTCUSD",1752480145532,0.17134457,122560.0,122550.0,0.30422]
["bitfinex","BTCUSD",1752480145747,0.17134457,122560.0,122550.0,0.43102]
["bitfinex","BTCUSD",1752480146377,0.49280503,122560.0,122550.0,0.30124]
["bitfinex","BTCUSD",1752480146589,0.52902503,122560.0,122550.0,0.428]
["bitfinex","BTCUSD",1752480146802,0.92902503,122560.0,122550.0,0.428]
["bitfinex","BTCUSD",1752480147184,0.60966457,122560.0,122550.0,0.428]
["bitfinex","BTCUSD",1752480147444,0.60966457,122560.0,122550.0,0.1323]
["bitfinex","BTCUSD",1752480148096,1.05691299,122560.0,122550.0,0.0034]
["bitfinex","BTCUSD",1752480148312,1.12199068,122560.0,122550.0,0.0034]
["bitfinex","BTCUSD",1752480148740,1.12199068,122560.0,122550.0,0.13008]
["bitfinex","BTCUSD",1752480148972,1.12199068,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480149192,1.12199068,122560.0,122550.0,0.0014]
["bitfinex","BTCUSD",1752480149443,1.12199068,122560.0,122550.0,0.12808]
["bitfinex","BTCUSD",1752480149924,1.12199068,122560.0,122550.0,0.0014]
["bitfinex","BTCUSD",1752480149925,1.46199068,122560.0,122550.0,0.0014]
["bitfinex","BTCUSD",1752480150138,1.78135114,122560.0,122550.0,0.0014]
["bitfinex","BTCUSD",1752480150350,1.90803114,122560.0,122550.0,0.0014]
["bitfinex","BTCUSD",1752480151462,1.78135114,122560.0,122550.0,0.0014]
["bitfinex","BTCUSD",1752480151670,1.20423253,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480151884,1.52359299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480152092,1.52559299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480152298,1.39891299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480152727,1.07955253,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480152947,1.39891299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480153157,1.39891299,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480153379,0.99820542,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480153586,0.95166457,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480154214,0.61166457,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480154426,0.62620542,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480154632,0.62820542,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480155270,0.65690542,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480155490,0.97426588,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480155695,0.97526588,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480156542,0.97626588,122560.0,122550.0,0.12708]
["bitfinex","BTCUSD",1752480158345,0.97626588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480158576,1.05761299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480158784,1.18429299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480158992,1.05761299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480159206,1.18429299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480159648,0.97626588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480159900,0.94556588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480160116,1.07224588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480160782,0.71988542,122560.0,122550.0,0.00256]
["bitfinex","BTCUSD",1752480161630,0.71988542,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480161838,0.75118542,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480162684,0.62450542,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480164517,0.22450542,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480164871,0.54386588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480165048,0.25500542,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480165253,0.70104588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480166164,0.25500542,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480166342,0.54386588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480166547,0.35118542,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480166767,0.67054588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480169517,0.54386588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480169746,0.70084588,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480170019,0.65551299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480170233,0.78219299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480171507,0.65551299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480171959,0.78219299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480173069,0.65551299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480173285,0.78219299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480173512,0.65551299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480173957,0.78219299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480174171,0.33615253,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480174381,0.33615253,122560.0,122550.0,0.00256]
["bitfinex","BTCUSD",1752480174382,0.40123253,122560.0,122550.0,0.00256]
["bitfinex","BTCUSD",1752480175009,0.27455253,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480175250,0.75109299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480175458,0.78399299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480177430,0.65731299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480177681,0.78399299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480178116,0.65731299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480178320,0.78399299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480178966,1.31667345,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480179199,1.3702712,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480179386,1.47038934,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480180888,1.34370934,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480181063,1.47034934,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480181802,1.34370934,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480182005,1.47034934,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480182411,1.34370934,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480182761,1.15098888,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480182985,1.12395299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480183153,1.31667345,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480183386,0.99731299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480183590,1.12395299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480183979,0.99731299,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480184417,1.44331345,122560.0,122550.0,0.0004]
["bitfinex","BTCUSD",1752480184997,0.18589934,122550.0,122540.0,0.0004]
["bitfinex","BTCUSD",1752480185235,0.36170234,122550.0,122540.0,0.0004]
["bitfinex","BTCUSD",1752480185450,0.8077028,122550.0,122540.0,0.0004]
["bitfinex","BTCUSD",1752480185652,0.65402691,122550.0,122540.0,0.0004]
["bitfinex","BTCUSD",1752480185860,0.78066691,122550.0,122540.0,0.0004]
["bitfinex","BTCUSD",1752480186079,0.51137247,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480186291,0.97624004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480186502,0.97920004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480186706,1.10584004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480187165,0.59271958,122540.0,122530.0,1.06452]
["bitfinex","BTCUSD",1752480187383,0.72041958,122540.0,122530.0,1.00052]
["bitfinex","BTCUSD",1752480187601,0.72342958,122540.0,122530.0,1.00052]
["bitfinex","BTCUSD",1752480188040,1.07739004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480188243,1.10999004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480188462,1.10899004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480189298,0.98235004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480189504,1.10803004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480189913,0.98135004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480190126,1.10799004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480191033,0.98135004,122540.0,122530.0,0.9984]
["bitfinex","BTCUSD",1752480191253,0.78862958,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480191694,0.98135004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480191970,1.10811004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480192180,0.98135004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480192393,0.66198958,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480192602,1.10811004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480193235,1.07551004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480193449,1.07547004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480194079,1.07747004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480194645,0.75810958,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480195066,1.07747004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480196601,1.07847004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480198234,1.07843004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480198442,0.95175004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480199038,1.07843004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480199659,1.10993004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480199813,0.98325004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480200031,1.10993004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480201464,0.98325004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480201643,1.10993004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480202422,0.98325004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480202787,1.10993004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480205692,0.98325004,122540.0,122530.0,0.99834]
["bitfinex","BTCUSD",1752480205957,1.12447089,122540.0,122530.0,0.99018295]
["bitfinex","BTCUSD",1752480206377,1.12447089,122540.0,122530.0,0.9820259]
["bitfinex","BTCUSD",1752480206587,0.99779089,122540.0,122530.0,0.9820259]
["bitfinex","BTCUSD",1752480206790,1.12447089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480206993,0.61132043,122540.0,122530.0,1.10266885]
["bitfinex","BTCUSD",1752480207205,1.05736089,122540.0,122530.0,1.10266885]
["bitfinex","BTCUSD",1752480207421,0.73800043,122540.0,122530.0,1.10266885]
["bitfinex","BTCUSD",1752480207593,1.05736089,122540.0,122530.0,1.10266885]
["bitfinex","BTCUSD",1752480207912,1.05736089,122540.0,122530.0,0.97598885]
["bitfinex","BTCUSD",1752480208129,1.05736089,122540.0,122530.0,1.10266885]
["bitfinex","BTCUSD",1752480208888,1.06037089,122540.0,122530.0,1.10266885]
["bitfinex","BTCUSD",1752480210291,0.93369089,122540.0,122530.0,0.97598885]
["bitfinex","BTCUSD",1752480210988,1.06037089,122540.0,122530.0,1.10266885]
["bitfinex","BTCUSD",1752480211197,0.96489089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480211405,1.12437089,122540.0,122530.0,1.10054885]
["bitfinex","BTCUSD",1752480213350,0.99769089,122540.0,122530.0,1.10054885]
["bitfinex","BTCUSD",1752480214125,0.99769089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480214325,0.99769089,122540.0,122530.0,1.10054885]
["bitfinex","BTCUSD",1752480215418,0.99769089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480215624,0.99769089,122540.0,122530.0,1.10054885]
["bitfinex","BTCUSD",1752480218593,0.99769089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480218781,0.99769089,122540.0,122530.0,1.10050885]
["bitfinex","BTCUSD",1752480219233,0.99769089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480219723,0.99769089,122540.0,122530.0,1.10050885]
["bitfinex","BTCUSD",1752480220988,0.99769089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480221130,0.99769089,122540.0,122530.0,1.10050885]
["bitfinex","BTCUSD",1752480224607,0.96489089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480224737,0.60926043,122540.0,122530.0,0.97892885]
["bitfinex","BTCUSD",1752480224940,0.19607372,122540.0,122530.0,1.16746885]
["bitfinex","BTCUSD",1752480225153,0.51543418,122540.0,122530.0,1.16746885]
["bitfinex","BTCUSD",1752480225639,0.01116006,122540.0,122530.0,1.67453764]
["bitfinex","BTCUSD",1752480225843,0.02748085,122540.0,122530.0,1.67453764]
["bitfinex","BTCUSD",1752480226223,0.02748078,122540.0,122530.0,1.35517718]
["bitfinex","BTCUSD",1752480226470,0.03564131,122540.0,122530.0,1.35517718]
["bitfinex","BTCUSD",1752480226680,0.03564131,122540.0,122530.0,1.36333811]
["bitfinex","BTCUSD",1752480226873,0.02648078,122540.0,122530.0,1.36333811]
["bitfinex","BTCUSD",1752480227058,0.02448078,122540.0,122530.0,1.35517731]
["bitfinex","BTCUSD",1752480227215,0.17953273,122540.0,122530.0,1.16746885]
["bitfinex","BTCUSD",1752480227412,0.17337247,122540.0,122530.0,1.16746885]
["bitfinex","BTCUSD",1752480227627,0.17237247,122540.0,122530.0,1.16746885]
["bitfinex","BTCUSD",1752480228068,0.17237247,122540.0,122530.0,1.16946885]
["bitfinex","BTCUSD",1752480228069,0.17137247,122540.0,122530.0,1.16946885]
["bitfinex","BTCUSD",1752480228280,0.17137247,122540.0,122530.0,1.17146885]
["bitfinex","BTCUSD",1752480228614,0.17137247,122540.0,122530.0,1.04482885]
["bitfinex","BTCUSD",1752480228831,0.50527378,122540.0,122530.0,1.04482885]
["bitfinex","BTCUSD",1752480229044,0.49073293,122540.0,122530.0,1.17146885]
["bitfinex","BTCUSD",1752480230095,0.49073293,122540.0,122530.0,1.16746885]
["bitfinex","BTCUSD",1752480230320,0.49073293,122540.0,122530.0,1.04182885]
["bitfinex","BTCUSD",1752480230544,0.49073293,122540.0,122530.0,1.10756885]
["bitfinex","BTCUSD",1752480230763,0.58861089,122540.0,122530.0,0.97785885]
["bitfinex","BTCUSD",1752480230992,0.62031089,122540.0,122530.0,0.97785885]
["bitfinex","BTCUSD",1752480231413,0.62031089,122540.0,122530.0,1.10445885]
["bitfinex","BTCUSD",1752480232238,0.62031089,122540.0,122530.0,0.97785885]
["bitfinex","BTCUSD",1752480232434,0.62031089,122540.0,122530.0,1.10445885]
["bitfinex","BTCUSD",1752480232655,0.62031089,122540.0,122530.0,0.97785885]
["bitfinex","BTCUSD",1752480232799,0.62031089,122540.0,122530.0,1.10445885]
["bitfinex","BTCUSD",1752480232983,0.62031089,122540.0,122530.0,0.97785885]
["bitfinex","BTCUSD",1752480233187,0.62031089,122540.0,122530.0,1.10445885]
["bitfinex","BTCUSD",1752480233953,0.62031089,122540.0,122530.0,0.97785885]
["bitfinex","BTCUSD",1752480234095,0.62348089,122540.0,122530.0,1.10445885]
["bitfinex","BTCUSD",1752480237191,0.62348089,122540.0,122530.0,0.97785885]
["bitfinex","BTCUSD",1752480237664,0.62348089,122540.0,122530.0,1.10146885]
["bitfinex","BTCUSD",1752480238086,0.62348089,122540.0,122530.0,1.10246885]
["bitfinex","BTCUSD",1752480238298,0.62348089,122540.0,122530.0,1.10146885]
["bitfinex","BTCUSD",1752480238742,0.62448089,122540.0,122530.0,1.10146885]
["bitfinex","BTCUSD",1752480238916,0.65468089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480239546,0.62448089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480239793,0.65468089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480239973,0.33532043,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480240220,0.65468089,122540.0,122530.0,1.10146885]
["bitfinex","BTCUSD",1752480240620,0.65468089,122540.0,122530.0,0.97486885]
["bitfinex","BTCUSD",1752480240817,0.65468089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480241467,0.65468089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480241685,0.65468089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480241891,0.65468089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480242099,0.65468089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480244325,0.65468089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480244764,0.65468089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480244939,0.65468089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480245112,0.65468089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480245113,0.78128089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480245523,0.65468089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480245732,0.78128089,122540.0,122530.0,1.10046885]
["bitfinex","BTCUSD",1752480246030,0.78128089,122540.0,122530.0,1.10042885]
["bitfinex","BTCUSD",1752480246457,0.65468089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480246668,0.78124089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480247078,1.12124089,122540.0,122530.0,0.97386885]
["bitfinex","BTCUSD",1752480248546,1.31404135,122540.0,122530.0,0.96571118]
["bitfinex","BTCUSD",1752480248827,1.74246942,122540.0,122530.0,0.40693943]
["bitfinex","BTCUSD",1752480249030,1.74246942,122540.0,122530.0,0.27346792]
["bitfinex","BTCUSD",1752480249233,1.79246942,122540.0,122530.0,0.27346792]
["bitfinex","BTCUSD",1752480249412,0.53410288,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1752480249652,0.68109999,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1752480249879,0.96776045,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1752480250094,1.12976045,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1752480250302,1.47325376,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1752480250714,1.47325376,122520.0,122510.0,0.00090975]
["bitfinex","BTCUSD",1752480251764,1.47325376,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480252399,1.0273333,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480252612,1.1538933,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480253236,1.34669376,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480253457,1.0273333,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480253687,1.1538933,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480253866,1.0273333,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480254218,1.1538933,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480254440,1.47325376,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480257408,1.49855709,122520.0,122510.0,0.00290975]
["bitfinex","BTCUSD",1752480258473,0.55845528,122510.0,122500.0,0.0004]
["bitfinex","BTCUSD",1752480258687,1.04772092,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1752480258891,0.25106928,122500.0,122490.0,0.0004]
["bitfinex","BTCUSD",1752480259093,0.78352685,122500.0,122490.0,0.0004]
["bitfinex","BTCUSD",1752480259213,0.83539492,122500.0,122490.0,0.0004]
["bitfinex","BTCUSD",1752480259618,0.70883492,122500.0,122490.0,0.0004]
["bitfinex","BTCUSD",1752480259846,0.52598327,122490.0,122480.0,0.0004]
["bitfinex","BTCUSD",1752480260060,1.3142413,122490.0,122480.0,0.0004]
["bitfinex","BTCUSD",1752480260270,0.52599727,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480260473,1.14531984,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480261045,1.01875984,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480261287,1.4646803,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480261489,0.82646882,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480261699,1.11492928,122480.0,122470.0,0.0014]
["bitfinex","BTCUSD",1752480261914,1.08996428,122480.0,122470.0,0.0014]
["bitfinex","BTCUSD",1752480262129,1.12086428,122480.0,122470.0,0.0014]
["bitfinex","BTCUSD",1752480262347,0.82580438,122480.0,122470.0,0.0014]
["bitfinex","BTCUSD",1752480262572,1.13476644,122480.0,122470.0,0.0014]
["bitfinex","BTCUSD",1752480263010,1.13476644,122480.0,122470.0,0.0024]
["bitfinex","BTCUSD",1752480263138,1.14281213,122480.0,122470.0,0.0024]
["bitfinex","BTCUSD",1752480263556,0.93005157,122480.0,122470.0,0.00336]
["bitfinex","BTCUSD",1752480263762,0.60755111,122480.0,122470.0,0.00336]
["bitfinex","BTCUSD",1752480264003,1.05547157,122480.0,122470.0,0.00236]
["bitfinex","BTCUSD",1752480264205,1.05747157,122480.0,122470.0,0.00236]
["bitfinex","BTCUSD",1752480264408,0.99595157,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480264602,1.12251157,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480266418,1.14361854,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480267910,1.01705854,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480268128,1.12251157,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480268338,0.99595157,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480268753,1.12251157,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480269212,0.99595157,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480269411,1.12251157,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480269736,0.99595157,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480270368,0.97738897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480270572,1.10394897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480271944,1.07304897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480272351,0.78608851,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480272566,1.10544897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480273580,1.07304897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480273959,0.94648897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480274166,1.10544897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480274604,1.07304897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480276146,0.94648897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480276330,0.97968897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480276530,1.10624897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480277164,0.78688851,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480277373,0.97968897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480277576,1.10624897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480277781,1.42560943,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480278168,1.13281371,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480278848,1.45217417,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480279080,1.13281371,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480279530,1.00625371,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480279711,1.13281371,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480280291,0.97968897,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480280677,0.91029897,122480.0,122470.0,0.0053]
["bitfinex","BTCUSD",1752480280904,0.88575143,122480.0,122470.0,0.00236]
["bitfinex","BTCUSD",1752480281081,1.01529143,122480.0,122470.0,0.00236]
["bitfinex","BTCUSD",1752480281286,1.01529143,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480281736,0.92207143,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480281985,1.07939143,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480282839,0.95287143,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480283044,1.07939143,122480.0,122470.0,0.0004]
["bitfinex","BTCUSD",1752480283496,0.19419086,122460.0,122450.0,0.08304138]
["bitfinex","BTCUSD",1752480283648,0.59489843,122460.0,122450.0,0.05490138]
["bitfinex","BTCUSD",1752480284689,0.59489843,122460.0,122450.0,0.05590138]
["bitfinex","BTCUSD",1752480284937,0.59489843,122460.0,122450.0,0.05690138]
["bitfinex","BTCUSD",1752480285836,0.59686843,122460.0,122450.0,0.02076138]
["bitfinex","BTCUSD",1752480286376,0.59489843,122460.0,122450.0,0.08770138]
["bitfinex","BTCUSD",1752480286993,0.56837866,122460.0,122450.0,0.08770138]
["bitfinex","BTCUSD",1752480287266,0.26534958,122460.0,122450.0,0.05500138]
["bitfinex","BTCUSD",1752480288023,0.58471004,122460.0,122450.0,0.05500138]
["bitfinex","BTCUSD",1752480288481,0.26534958,122460.0,122450.0,0.05500138]
["bitfinex","BTCUSD",1752480289258,0.58471004,122460.0,122450.0,0.02370138]
["bitfinex","BTCUSD",1752480290061,0.58471004,122460.0,122450.0,0.05630138]
["bitfinex","BTCUSD",1752480290265,0.26534958,122460.0,122450.0,0.05630138]
["bitfinex","BTCUSD",1752480290898,0.16331661,122470.0,122450.0,0.08850138]
["bitfinex","BTCUSD",1752480291122,0.19598121,122460.0,122450.0,0.5116204]
["bitfinex","BTCUSD",1752480291309,0.19598121,122460.0,122450.0,0.51978679]
["bitfinex","BTCUSD",1752480291534,0.19598121,122460.0,122450.0,0.55905312]
["bitfinex","BTCUSD",1752480291741,0.19598121,122460.0,122450.0,0.59841938]
["bitfinex","BTCUSD",1752480291945,0.19598121,122460.0,122450.0,0.60035938]
["bitfinex","BTCUSD",1752480292150,0.19598121,122460.0,122450.0,0.72687938]
["bitfinex","BTCUSD",1752480292310,0.18781582,122460.0,122450.0,0.72887938]
["bitfinex","BTCUSD",1752480292514,0.18781582,122460.0,122450.0,0.72787938]
["bitfinex","BTCUSD",1752480292978,0.18781582,122460.0,122450.0,0.71971312]
["bitfinex","BTCUSD",1752480293176,0.58781582,122460.0,122450.0,0.71971312]
["bitfinex","BTCUSD",1752480293382,0.57965029,122460.0,122450.0,0.1023345]
["bitfinex","BTCUSD",1752480293588,0.57965029,122460.0,122450.0,0.2288545]
["bitfinex","BTCUSD",1752480293742,0.57965029,122460.0,122450.0,0.39935286]
["bitfinex","BTCUSD",1752480294123,0.57965029,122460.0,122450.0,0.72071339]
["bitfinex","BTCUSD",1752480294532,0.57785948,122460.0,122450.0,0.08700138]
["bitfinex","BTCUSD",1752480294738,0.57785948,122460.0,122450.0,0.21348138]
["bitfinex","BTCUSD",1752480295170,0.57785948,122460.0,122450.0,0.08700138]
["bitfinex","BTCUSD",1752480295444,0.57785948,122460.0,122450.0,0.21348138]
["bitfinex","BTCUSD",1752480296059,0.57785948,122460.0,122450.0,0.08700138]
["bitfinex","BTCUSD",1752480296266,0.98053705,122460.0,122450.0,0.14724138]
["bitfinex","BTCUSD",1752480296490,0.69699659,122460.0,122450.0,0.14724138]
["bitfinex","BTCUSD",1752480296694,1.01635705,122460.0,122450.0,0.02076138]
["bitfinex","BTCUSD",1752480296911,1.01635705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480297522,0.98355705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480297941,0.58355705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480300394,0.25920659,122460.0,122450.0,0.02076138]
["bitfinex","BTCUSD",1752480300570,0.17785948,122460.0,122450.0,0.21218138]
["bitfinex","BTCUSD",1752480300802,0.17785948,122460.0,122450.0,0.08570138]
["bitfinex","BTCUSD",1752480301011,0.17785948,122460.0,122450.0,0.18068138]
["bitfinex","BTCUSD",1752480301423,0.18785948,122460.0,122450.0,0.18068138]
["bitfinex","BTCUSD",1752480303394,0.58785948,122460.0,122450.0,0.18068138]
["bitfinex","BTCUSD",1752480306096,0.58785948,122460.0,122450.0,0.15018138]
["bitfinex","BTCUSD",1752480309982,0.58785948,122460.0,122450.0,0.14724138]
["bitfinex","BTCUSD",1752480311249,0.58982948,122460.0,122450.0,0.02076138]
["bitfinex","BTCUSD",1752480311455,0.59278948,122460.0,122450.0,0.02076138]
["bitfinex","BTCUSD",1752480311707,0.59278948,122460.0,122450.0,0.14720138]
["bitfinex","BTCUSD",1752480312156,0.58278948,122460.0,122450.0,0.14720138]
["bitfinex","BTCUSD",1752480314504,0.57982948,122460.0,122450.0,0.02076138]
["bitfinex","BTCUSD",1752480314716,0.57982948,122460.0,122450.0,0.14720138]
["bitfinex","BTCUSD",1752480315561,0.57785948,122460.0,122450.0,0.15036138]
["bitfinex","BTCUSD",1752480316008,0.90214994,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480316233,0.95429705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480316454,1.11323705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480316874,1.11323705,122460.0,122450.0,0.14524138]
["bitfinex","BTCUSD",1752480317081,0.98679705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480317297,1.11323705,122460.0,122450.0,0.14520138]
["bitfinex","BTCUSD",1752480318179,1.11323705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480318389,1.11319705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480320670,0.58663574,122460.0,122450.0,0.14726138]
["bitfinex","BTCUSD",1752480320833,0.60117659,122460.0,122450.0,0.14726138]
["bitfinex","BTCUSD",1752480321033,0.67091308,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480321255,0.9706562,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480321486,0.98519705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480322145,0.79755659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480322359,1.11691705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480322592,0.60413659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480322793,0.73581659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480323026,0.60413659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480323263,0.76629659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480323476,1.11735705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480324415,0.79799659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480324589,1.11735705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480324795,0.79799659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480325005,1.08565705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480325177,1.11875705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480326210,0.79939659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480326434,1.11875705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480326848,0.79939659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480327066,1.11875705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480327276,1.11847705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480327734,0.98699705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480327950,0.60413659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480328243,0.92349705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480328470,1.19929439,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480328718,1.12013705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480329193,0.98649705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480329419,1.12013705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480329639,0.80077659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480329862,0.80081659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480330072,1.12017705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480330475,0.80081659,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480330684,1.12017705,122460.0,122450.0,0.01880138]
["bitfinex","BTCUSD",1752480330904,0.80081659,122460.0,122450.0,0.01780138]
["bitfinex","BTCUSD",1752480331114,1.12017705,122460.0,122450.0,0.01780138]
["bitfinex","BTCUSD",1752480331986,0.80081659,122460.0,122450.0,0.01780138]
["bitfinex","BTCUSD",1752480332175,1.12017705,122460.0,122450.0,0.01780138]
["bitfinex","BTCUSD",1752480332388,0.80181659,122460.0,122450.0,0.01780138]
["bitfinex","BTCUSD",1752480332617,0.98749705,122460.0,122450.0,0.01780138]
["bitfinex","BTCUSD",1752480332900,0.80181659,122460.0,122450.0,0.01780138]
["bitfinex","BTCUSD",1752480333117,1.12117705,122460.0,122450.0,0.01780138]
["bitfinex","BTCUSD",1752480333329,1.12117705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480333740,1.09027705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480333950,1.09127705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480334296,1.12461705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480339996,0.99089705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480340209,1.12453705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480341632,0.99089705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480341839,1.12449705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480342682,1.12349705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480343375,1.12549705,122460.0,122450.0,0.01680138]
["bitfinex","BTCUSD",1752480343545,0.03976713,122440.0,122430.0,0.0002]
["bitfinex","BTCUSD",1752480343769,1.86901421,122440.0,122430.0,0.0002]
["bitfinex","BTCUSD",1752480343974,0.59609329,122440.0,122430.0,0.0002]
["bitfinex","BTCUSD",1752480344177,1.05313375,122440.0,122430.0,0.0002]
["bitfinex","BTCUSD",1752480344402,0.91545375,122440.0,122430.0,0.0002]
["bitfinex","BTCUSD",1752480344611,0.73377329,122440.0,122430.0,0.0002]
["bitfinex","BTCUSD",1752480344819,0.8151204,122440.0,122430.0,0.0002]
["bitfinex","BTCUSD",1752480345170,1.59852767,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1752480345462,1.59852767,122440.0,122400.0,0.0002]
["bitfinex","BTCUSD",1752480345463,0.25706425,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480345663,0.79743182,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480345843,0.80055182,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480346609,0.34355136,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480346818,0.80047182,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480347168,0.44991136,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480347378,0.74163182,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480347728,0.77173182,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480348344,0.79798428,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480348552,0.31100382,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480348756,0.63036428,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1752480348958,0.1857234,122410.0,122400.0,0.38696047]
["bitfinex","BTCUSD",1752480349164,0.1938926,122410.0,122400.0,0.38696047]
["bitfinex","BTCUSD",1752480349372,0.1938926,122410.0,122400.0,0.06760001]
["bitfinex","BTCUSD",1752480349563,0.1857234,122410.0,122400.0,0.38696047]
["bitfinex","BTCUSD",1752480349778,0.19389247,122410.0,122400.0,0.06760001]
["bitfinex","BTCUSD",1752480350157,0.17755454,122410.0,122400.0,0.06760001]
["bitfinex","BTCUSD",1752480350405,0.56938534,122410.0,122400.0,0.06760001]
["bitfinex","BTCUSD",1752480350802,0.56538534,122410.0,122400.0,0.06760001]
["bitfinex","BTCUSD",1752480351037,0.56838534,122410.0,122400.0,0.06760001]
["bitfinex","BTCUSD",1752480351440,0.98363376,122410.0,122400.0,0.00510001]
["bitfinex","BTCUSD",1752480351570,0.2642733,122410.0,122400.0,0.00510001]
["bitfinex","BTCUSD",1752480351931,0.2612733,122410.0,122400.0,0.00510001]
["bitfinex","BTCUSD",1752480352270,0.58063376,122410.0,122400.0,0.00510001]
["bitfinex","BTCUSD",1752480352521,0.57863376,122410.0,122400.0,0.00510001]
["bitfinex","BTCUSD",1752480352818,0.58063376,122410.0,122400.0,0.00510001]
["bitfinex","BTCUSD",1752480353022,0.2612733,122410.0,122400.0,0.06960001]
["bitfinex","BTCUSD",1752480353254,0.17792619,122410.0,122400.0,0.06960001]
["bitfinex","BTCUSD",1752480353635,0.17792619,122410.0,122400.0,0.07060001]
["bitfinex","BTCUSD",1752480357052,0.49728665,122410.0,122400.0,0.03880001]
["bitfinex","BTCUSD",1752480357638,0.49728665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480358731,0.18306619,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480358926,0.63610665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480359134,0.49930665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480359333,0.63602665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480360516,0.73602665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480360927,0.41666619,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480361127,0.73602665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480362442,0.41666619,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480362824,0.73602665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480363614,0.27994619,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480363818,0.41630619,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480364225,0.73566665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480365080,0.41630619,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480365257,0.73566665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480366101,0.71466665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480366859,0.39822619,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480367059,0.26190619,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480367413,0.71750665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480367569,0.81750665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480367996,0.81454665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480368200,0.67830665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480368404,0.81438665,122410.0,122400.0,0.00297001]
["bitfinex","BTCUSD",1752480368606,0.96239376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480368810,0.82631376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480369005,0.96235376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480369649,0.6429933,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480369834,0.82631376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480369994,0.4402933,122410.0,122400.0,0.00309001]
["bitfinex","BTCUSD",1752480370193,0.89561376,122410.0,122400.0,0.00309001]
["bitfinex","BTCUSD",1752480370807,0.82761376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480371012,0.96357376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480371211,0.4402933,122410.0,122400.0,0.00309001]
["bitfinex","BTCUSD",1752480371598,0.89561376,122410.0,122400.0,0.00309001]
["bitfinex","BTCUSD",1752480372002,0.89857376,122410.0,122400.0,0.00309001]
["bitfinex","BTCUSD",1752480372203,0.89857376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480372814,0.89561376,122410.0,122400.0,0.00309001]
["bitfinex","BTCUSD",1752480373420,0.82551376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480373863,0.96135376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480374343,0.6419933,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480374481,0.82551376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480374686,0.6419133,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480374891,0.96127376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480376511,0.82551376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480376712,0.96127376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480377824,0.92937376,122410.0,122400.0,0.00100001]
["bitfinex","BTCUSD",1752480378007,0.89521376,122410.0,122400.0,0.00309001]
["bitfinex","BTCUSD",1752480378205,0.20816913,122410.0,122400.0,0.24881822]
["bitfinex","BTCUSD",1752480378417,0.3797234,122410.0,122400.0,0.24881822]
["bitfinex","BTCUSD",1752480378570,0.3797234,122410.0,122400.0,0.24881836]
["bitfinex","BTCUSD",1752480378767,0.3797234,122410.0,122400.0,0.25698802]
["bitfinex","BTCUSD",1752480379164,0.3797234,122410.0,122400.0,0.24881836]
["bitfinex","BTCUSD",1752480379987,0.3797234,122410.0,122400.0,0.14989836]
["bitfinex","BTCUSD",1752480380436,0.21633806,122410.0,122400.0,0.16623775]
["bitfinex","BTCUSD",1752480380664,0.21633806,122410.0,122400.0,0.15806809]
["bitfinex","BTCUSD",1752480380843,0.61633806,122410.0,122400.0,0.15806809]
["bitfinex","BTCUSD",1752480381300,0.61929806,122410.0,122400.0,0.14989836]
["bitfinex","BTCUSD",1752480381507,0.7826834,122410.0,122400.0,0.06398]
["bitfinex","BTCUSD",1752480381666,0.7826834,122410.0,122400.0,0.07214993]
["bitfinex","BTCUSD",1752480382342,0.7826834,122410.0,122400.0,0.08031979]
["bitfinex","BTCUSD",1752480382629,0.7826834,122410.0,122400.0,0.04941979]
["bitfinex","BTCUSD",1752480382830,0.7847134,122410.0,122400.0,0.22098828]
["bitfinex","BTCUSD",1752480383034,0.7847134,122410.0,122400.0,0.22915801]
["bitfinex","BTCUSD",1752480383244,0.7847134,122410.0,122400.0,0.19715801]
["bitfinex","BTCUSD",1752480383461,0.7847134,122410.0,122400.0,0.18081848]
["bitfinex","BTCUSD",1752480383676,0.7847134,122410.0,122400.0,0.00924993]
["bitfinex","BTCUSD",1752480383885,0.77654447,122410.0,122390.0,0.5232821]
["bitfinex","BTCUSD",1752480384090,0.22132806,122410.0,122400.0,0.17973828]
["bitfinex","BTCUSD",1752480384303,0.22450653,122410.0,122400.0,0.25268794]
["bitfinex","BTCUSD",1752480384504,0.23267599,122410.0,122400.0,0.25268794]
["bitfinex","BTCUSD",1752480384707,0.23267599,122410.0,122400.0,0.15268794]
["bitfinex","BTCUSD",1752480384956,0.23267599,122410.0,122400.0,0.1690274]
["bitfinex","BTCUSD",1752480385117,0.22450686,122410.0,122400.0,0.1690274]
["bitfinex","BTCUSD",1752480385325,0.2081688,122410.0,122400.0,0.17719686]
["bitfinex","BTCUSD",1752480385531,0.21633773,122410.0,122400.0,0.17719693]
["bitfinex","BTCUSD",1752480385863,0.21633773,122410.0,122400.0,0.17719653]
["bitfinex","BTCUSD",1752480386061,0.23267599,122410.0,122400.0,0.16902707]
["bitfinex","BTCUSD",1752480386270,0.29775368,122410.0,122400.0,0.16902707]
["bitfinex","BTCUSD",1752480386486,0.28958448,122410.0,122400.0,0.16902707]
["bitfinex","BTCUSD",1752480387014,0.28958448,122410.0,122400.0,0.16085754]
["bitfinex","BTCUSD",1752480387247,0.00816946,122400.0,122390.0,0.83348282]
["bitfinex","BTCUSD",1752480387522,0.41633906,122400.0,122390.0,0.68945302]
["bitfinex","BTCUSD",1752480387698,0.42450879,122400.0,122390.0,0.68945302]
["bitfinex","BTCUSD",1752480388266,0.43267859,122400.0,122390.0,0.68220316]
["bitfinex","BTCUSD",1752480388483,0.4331874,122400.0,122390.0,0.69137336]
["bitfinex","BTCUSD",1752480388828,0.4331874,122400.0,122390.0,0.69954349]
["bitfinex","BTCUSD",1752480389242,0.4250176,122400.0,122390.0,0.69954349]
["bitfinex","BTCUSD",1752480389498,0.40867827,122400.0,122390.0,0.56494349]
["bitfinex","BTCUSD",1752480389728,0.40867821,122400.0,122390.0,1.01890395]
["bitfinex","BTCUSD",1752480389990,0.40050881,122400.0,122390.0,1.01890395]
["bitfinex","BTCUSD",1752480390438,0.40050881,122400.0,122390.0,1.01878395]
["bitfinex","BTCUSD",1752480390666,0.40050881,122400.0,122390.0,1.01870395]
["bitfinex","BTCUSD",1752480390874,0.33562181,122410.0,122400.0,0.18790767]
["bitfinex","BTCUSD",1752480391093,0.34578101,122410.0,122400.0,0.32242122]
["bitfinex","BTCUSD",1752480391311,0.34582094,122410.0,122400.0,0.31429176]
["bitfinex","BTCUSD",1752480391519,0.34582154,122410.0,122400.0,0.32246136]
["bitfinex","BTCUSD",1752480391691,0.34582154,122410.0,122400.0,0.19623089]
["bitfinex","BTCUSD",1752480391692,0.61142154,122410.0,122400.0,0.19623089]
["bitfinex","BTCUSD",1752480391899,0.73761228,122410.0,122400.0,0.33872035]
["bitfinex","BTCUSD",1752480392098,0.74578148,122410.0,122400.0,0.33872035]
["bitfinex","BTCUSD",1752480392308,0.59508315,122410.0,122400.0,0.20440035]
["bitfinex","BTCUSD",1752480392508,0.59508315,122410.0,122400.0,0.33872035]
["bitfinex","BTCUSD",1752480392749,0.58691409,122410.0,122400.0,0.19731089]
["bitfinex","BTCUSD",1752480393079,0.60325241,122410.0,122400.0,0.1809719]
["bitfinex","BTCUSD",1752480393201,0.59508368,122410.0,122400.0,0.18806156]
["bitfinex","BTCUSD",1752480393407,0.72936368,122410.0,122400.0,0.33051116]
["bitfinex","BTCUSD",1752480393603,0.59305362,122410.0,122400.0,0.40266069]
["bitfinex","BTCUSD",1752480393818,0.58488442,122410.0,122400.0,0.40266069]
["bitfinex","BTCUSD",1752480394086,0.1655865,122410.0,122400.0,0.40266029]
["bitfinex","BTCUSD",1752480394295,0.1655865,122410.0,122400.0,0.58774075]
["bitfinex","BTCUSD",1752480394504,0.17375516,122410.0,122400.0,0.40258029]
["bitfinex","BTCUSD",1752480394883,0.18192402,122410.0,122400.0,0.40258029]
["bitfinex","BTCUSD",1752480395109,0.18488402,122410.0,122400.0,0.40258029]
["bitfinex","BTCUSD",1752480395299,0.19305302,122410.0,122400.0,0.37228029]
["bitfinex","BTCUSD",1752480395515,0.18488402,122410.0,122400.0,0.37228029]
["bitfinex","BTCUSD",1752480395715,0.19305302,122410.0,122400.0,0.37228029]
["bitfinex","BTCUSD",1752480395943,0.18488402,122410.0,122400.0,0.37228029]
["bitfinex","BTCUSD",1752480396414,0.18488402,122410.0,122400.0,0.23808029]
["bitfinex","BTCUSD",1752480396605,0.18488402,122410.0,122400.0,0.37224029]
["bitfinex","BTCUSD",1752480397075,0.17671516,122410.0,122400.0,0.37224029]
["bitfinex","BTCUSD",1752480397301,0.1655865,122410.0,122400.0,0.40402029]
["bitfinex","BTCUSD",1752480397762,0.1655865,122410.0,122400.0,0.40502029]
["bitfinex","BTCUSD",1752480397986,0.17375523,122410.0,122400.0,0.72438075]
["bitfinex","BTCUSD",1752480398215,0.17375516,122410.0,122400.0,0.72438075]
["bitfinex","BTCUSD",1752480398666,0.17375516,122410.0,122400.0,0.40502029]
["bitfinex","BTCUSD",1752480399623,0.10050881,122410.0,122400.0,1.04441121]
["bitfinex","BTCUSD",1752480399848,0.10050881,122410.0,122400.0,0.72505075]
["bitfinex","BTCUSD",1752480400060,0.10050881,122410.0,122400.0,1.76145832]
["bitfinex","BTCUSD",1752480400975,0.10050881,122410.0,122400.0,1.76045832]
["bitfinex","BTCUSD",1752480401202,0.10150881,122410.0,122400.0,1.76345832]
["bitfinex","BTCUSD",1752480402051,0.10150881,122410.0,122400.0,1.76245832]
["bitfinex","BTCUSD",1752480402293,0.10150881,122410.0,122400.0,1.76645832]
["bitfinex","BTCUSD",1752480402511,0.10150881,122410.0,122400.0,1.76245832]
["bitfinex","BTCUSD",1752480402980,0.10150881,122410.0,122400.0,1.76745832]
["bitfinex","BTCUSD",1752480403334,0.10050881,122410.0,122400.0,1.76445832]
["bitfinex","BTCUSD",1752480403561,0.10050881,122410.0,122400.0,1.78863761]
["bitfinex","BTCUSD",1752480404043,0.10050881,122410.0,122400.0,1.79063761]
["bitfinex","BTCUSD",1752480405167,0.0923472,122410.0,122400.0,1.79063761]
["bitfinex","BTCUSD",1752480405699,0.08418559,122410.0,122400.0,1.81512561]
["bitfinex","BTCUSD",1752480405922,0.07262184,122410.0,122400.0,1.81512561]
["bitfinex","BTCUSD",1752480406405,0.06446023,122410.0,122400.0,1.81512561]
["bitfinex","BTCUSD",1752480406874,0.05629862,122410.0,122400.0,1.81512561]
["bitfinex","BTCUSD",1752480407062,0.05420412,122410.0,122400.0,1.81512561]
["bitfinex","BTCUSD",1752480407289,0.04604251,122410.0,122400.0,1.86406561]
["bitfinex","BTCUSD",1752480407526,0.0378809,122410.0,122400.0,1.86406561]
["bitfinex","BTCUSD",1752480407843,0.0378809,122410.0,122400.0,1.81512561]
["bitfinex","BTCUSD",1752480408033,0.02971929,122410.0,122400.0,1.36172515]
["bitfinex","BTCUSD",1752480408269,0.04605695,122410.0,122400.0,0.82323787]
["bitfinex","BTCUSD",1752480408500,0.12747284,122410.0,122400.0,0.21140217]
["bitfinex","BTCUSD",1752480408734,0.29085871,122410.0,122400.0,0.3302617]
["bitfinex","BTCUSD",1752480408967,0.11930404,122410.0,122400.0,0.21248082]
["bitfinex","BTCUSD",1752480409198,0.11113491,122410.0,122400.0,0.66604128]
["bitfinex","BTCUSD",1752480409642,0.11113491,122410.0,122400.0,0.65904128]
["bitfinex","BTCUSD",1752480410081,0.11113491,122410.0,122400.0,0.52884128]
["bitfinex","BTCUSD",1752480410291,0.02971929,122410.0,122400.0,0.52884128]
["bitfinex","BTCUSD",1752480410499,0.03788809,122410.0,122400.0,0.40734082]
["bitfinex","BTCUSD",1752480410636,0.03788802,122410.0,122400.0,0.72670128]
["bitfinex","BTCUSD",1752480410846,0.04605682,122410.0,122400.0,0.72670128]
["bitfinex","BTCUSD",1752480411516,0.02971929,122410.0,122400.0,0.72670128]
["bitfinex","BTCUSD",1752480411898,0.03788809,122410.0,122400.0,0.72670128]
["bitfinex","BTCUSD",1752480412346,0.02971929,122410.0,122400.0,0.72670128]
["bitfinex","BTCUSD",1752480412554,0.03788795,122410.0,122400.0,0.72670128]
["bitfinex","BTCUSD",1752480413420,0.04605681,122410.0,122400.0,0.72670128]
["bitfinex","BTCUSD",1752480413622,0.04605681,122410.0,122400.0,0.88824128]
["bitfinex","BTCUSD",1752480413831,0.05422574,122410.0,122400.0,1.02228128]
["bitfinex","BTCUSD",1752480414355,0.04605675,122410.0,122400.0,0.98948128]
["bitfinex","BTCUSD",1752480414550,0.03788795,122410.0,122400.0,0.67012082]
["bitfinex","BTCUSD",1752480414755,0.04605675,122410.0,122400.0,0.98948128]
["bitfinex","BTCUSD",1752480415145,0.02971929,122410.0,122400.0,1.02158128]
["bitfinex","BTCUSD",1752480415352,0.03788795,122410.0,122400.0,1.02158128]
["bitfinex","BTCUSD",1752480415717,0.02971929,122410.0,122400.0,1.02158128]
["bitfinex","BTCUSD",1752480416594,0.02971929,122410.0,122400.0,0.72588128]
["bitfinex","BTCUSD",1752480417821,0.03788802,122410.0,122400.0,0.72588128]
["bitfinex","BTCUSD",1752480418347,0.07971929,122410.0,122400.0,0.72588128]
["bitfinex","BTCUSD",1752480419453,0.07971929,122410.0,122400.0,0.72564128]
["bitfinex","BTCUSD",1752480420729,0.07971929,122410.0,122400.0,0.59184128]
["bitfinex","BTCUSD",1752480420929,0.07971929,122410.0,122400.0,0.72548128]
["bitfinex","BTCUSD",1752480421558,0.07971929,122410.0,122400.0,0.69338128]
["bitfinex","BTCUSD",1752480422376,0.07971929,122410.0,122400.0,0.55974128]
["bitfinex","BTCUSD",1752480422591,0.07971929,122410.0,122400.0,0.72384128]
["bitfinex","BTCUSD",1752480423144,0.07971929,122410.0,122400.0,1.12509885]
["bitfinex","BTCUSD",1752480423269,0.02971929,122410.0,122400.0,0.80573839]
["bitfinex","BTCUSD",1752480423473,0.02971929,122410.0,122400.0,1.33161885]
["bitfinex","BTCUSD",1752480423688,0.02971929,122410.0,122400.0,1.64751885]
["bitfinex","BTCUSD",1752480424798,0.02155621,122410.0,122400.0,1.64751885]
["bitfinex","BTCUSD",1752480425026,0.02155621,122410.0,122400.0,1.66946932]
["bitfinex","BTCUSD",1752480425247,0.01339313,122410.0,122400.0,1.67046932]
["bitfinex","BTCUSD",1752480425625,0.01339313,122410.0,122400.0,1.67546932]
["bitfinex","BTCUSD",1752480426206,0.01339313,122410.0,122400.0,1.97116932]
["bitfinex","BTCUSD",1752480426412,0.00523005,122410.0,122400.0,1.97116932]
["bitfinex","BTCUSD",1752480426871,0.16555253,122450.0,122440.0,0.17967949]
["bitfinex","BTCUSD",1752480427098,0.16758253,122450.0,122440.0,0.46285328]
["bitfinex","BTCUSD",1752480427299,0.15941614,122450.0,122440.0,0.47102007]
["bitfinex","BTCUSD",1752480427611,0.13491769,122450.0,122440.0,0.47102007]
["bitfinex","BTCUSD",1752480427810,0.10291769,122450.0,122440.0,0.47102007]
["bitfinex","BTCUSD",1752480428032,0.47021769,122450.0,122440.0,0.47117362]
["bitfinex","BTCUSD",1752480428241,0.47021769,122450.0,122440.0,0.79053408]
["bitfinex","BTCUSD",1752480428447,0.47321769,122450.0,122440.0,0.79053408]
["bitfinex","BTCUSD",1752480428865,0.48238382,122450.0,122440.0,0.47117362]
["bitfinex","BTCUSD",1752480429095,0.55355015,122450.0,122440.0,0.45483997]
["bitfinex","BTCUSD",1752480429302,0.56988313,122450.0,122440.0,0.44667304]
["bitfinex","BTCUSD",1752480429511,0.55355015,122450.0,122440.0,0.44667304]
["bitfinex","BTCUSD",1752480429713,0.15355015,122450.0,122440.0,0.45483983]
["bitfinex","BTCUSD",1752480430402,0.55355015,122450.0,122440.0,0.45483983]
["bitfinex","BTCUSD",1752480430931,0.55355015,122450.0,122440.0,0.46300669]
["bitfinex","BTCUSD",1752480431303,0.56171668,122450.0,122440.0,0.4548399]
["bitfinex","BTCUSD",1752480431468,0.56171654,122450.0,122440.0,0.46300669]
["bitfinex","BTCUSD",1752480432435,0.48847246,122450.0,122440.0,0.46300669]
["bitfinex","BTCUSD",1752480432566,0.48847239,122450.0,122440.0,0.46300669]
["bitfinex","BTCUSD",1752480432986,0.49663878,122450.0,122440.0,0.46300669]
["bitfinex","BTCUSD",1752480433199,0.48030613,122450.0,122440.0,0.46300669]
["bitfinex","BTCUSD",1752480433401,0.48847232,122450.0,122440.0,0.46300669]
["bitfinex","BTCUSD",1752480433603,0.44800613,122450.0,122440.0,0.46300669]
["bitfinex","BTCUSD",1752480433826,0.45617239,122450.0,122440.0,0.46300669]
["bitfinex","BTCUSD",1752480434027,0.47250544,122450.0,122440.0,0.4548399]
["bitfinex","BTCUSD",1752480434278,0.63583741,122450.0,122440.0,0.43850605]
["bitfinex","BTCUSD",1752480434481,0.63583741,122450.0,122440.0,0.45483997]
["bitfinex","BTCUSD",1752480434637,0.63583741,122450.0,122440.0,0.44667304]
["bitfinex","BTCUSD",1752480434832,0.63583741,122450.0,122440.0,0.44667311]
["bitfinex","BTCUSD",1752480435019,0.62767128,122450.0,122440.0,0.44667311]
["bitfinex","BTCUSD",1752480435213,0.62767128,122450.0,122440.0,0.4548401]
["bitfinex","BTCUSD",1752480435626,0.62767128,122450.0,122440.0,0.46300696]
["bitfinex","BTCUSD",1752480435798,0.62767128,122450.0,122440.0,0.4548401]
["bitfinex","BTCUSD",1752480436002,0.62767128,122450.0,122440.0,0.46300696]
["bitfinex","BTCUSD",1752480436204,0.62767128,122450.0,122440.0,0.4548401]
["bitfinex","BTCUSD",1752480437190,0.61950502,122450.0,122440.0,0.26699355]
["bitfinex","BTCUSD",1752480437344,0.96339902,122450.0,122440.0,0.13307355]
["bitfinex","BTCUSD",1752480437551,0.56339902,122450.0,122440.0,0.13307355]
["bitfinex","BTCUSD",1752480438150,0.24403856,122450.0,122440.0,0.13307355]
["bitfinex","BTCUSD",1752480438606,0.64403856,122450.0,122440.0,0.13307355]
["bitfinex","BTCUSD",1752480440566,0.96339902,122450.0,122440.0,0.13307355]
["bitfinex","BTCUSD",1752480440795,0.97793987,122450.0,122440.0,0.13279355]
["bitfinex","BTCUSD",1752480441503,0.97793987,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480441709,1.08585172,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480441955,1.21845172,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480442160,1.22677897,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480442994,1.09417897,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480443211,1.20013423,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480443401,1.06761423,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480443593,0.80013423,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480443787,0.34825377,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480444008,1.20021423,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480444624,0.80021423,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480444834,0.66761423,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480444982,0.80017423,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480445193,1.06761423,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480445491,1.20005423,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480445712,0.65236581,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480445909,0.23583695,122450.0,122440.0,0.63163357]
["bitfinex","BTCUSD",1752480446123,0.00914,122450.0,122440.0,0.19616689]
["bitfinex","BTCUSD",1752480446365,0.02547218,122450.0,122440.0,0.32860689]
["bitfinex","BTCUSD",1752480446580,0.02547212,122450.0,122440.0,0.32860689]
["bitfinex","BTCUSD",1752480446842,0.02547212,122450.0,122440.0,0.32860696]
["bitfinex","BTCUSD",1752480447044,0.02547212,122450.0,122440.0,0.33677375]
["bitfinex","BTCUSD",1752480447475,0.00914,122450.0,122440.0,0.33785375]
["bitfinex","BTCUSD",1752480447892,0.01730606,122450.0,122440.0,0.32968696]
["bitfinex","BTCUSD",1752480448114,0.02547225,122450.0,122440.0,0.32968696]
["bitfinex","BTCUSD",1752480448297,0.02547225,122450.0,122440.0,0.3215201]
["bitfinex","BTCUSD",1752480448506,0.02547225,122450.0,122440.0,0.32860703]
["bitfinex","BTCUSD",1752480448708,0.02547225,122450.0,122440.0,0.33677389]
["bitfinex","BTCUSD",1752480448931,0.02547225,122450.0,122440.0,0.3286067]
["bitfinex","BTCUSD",1752480449296,0.02547225,122450.0,122440.0,0.32043984]
["bitfinex","BTCUSD",1752480449521,0.02547225,122450.0,122440.0,0.32860663]
["bitfinex","BTCUSD",1752480449727,0.02547225,122450.0,122440.0,0.3286067]
["bitfinex","BTCUSD",1752480450313,0.03363864,122450.0,122440.0,0.31227291]
["bitfinex","BTCUSD",1752480450512,0.03363858,122450.0,122440.0,0.32011984]
["bitfinex","BTCUSD",1752480450836,0.41730606,122450.0,122440.0,0.33645349]
["bitfinex","BTCUSD",1752480451037,0.43363852,122450.0,122440.0,0.32011984]
["bitfinex","BTCUSD",1752480451225,0.03363845,122450.0,122440.0,0.3282867]
["bitfinex","BTCUSD",1752480451429,0.03363838,122450.0,122440.0,0.3282867]
["bitfinex","BTCUSD",1752480451626,0.01730606,122450.0,122440.0,0.20433349]
["bitfinex","BTCUSD",1752480451828,0.01730606,122450.0,122440.0,0.33641349]
["bitfinex","BTCUSD",1752480451829,0.42547219,122450.0,122440.0,0.33641349]
["bitfinex","BTCUSD",1752480452038,0.41730606,122450.0,122440.0,0.33641349]
["bitfinex","BTCUSD",1752480452236,0.40914,122450.0,122440.0,0.33641349]
["bitfinex","BTCUSD",1752480452442,0.40914,122450.0,122440.0,0.33749349]
["bitfinex","BTCUSD",1752480452609,0.00711,122450.0,122440.0,0.33749349]
["bitfinex","BTCUSD",1752480453189,0.40711,122450.0,122440.0,0.33749349]
["bitfinex","BTCUSD",1752480453597,0.41527599,122450.0,122440.0,0.72065395]
["bitfinex","BTCUSD",1752480453894,0.40711,122450.0,122440.0,0.68785395]
["bitfinex","BTCUSD",1752480454321,0.02344212,122450.0,122440.0,0.23641349]
["bitfinex","BTCUSD",1752480454530,0.03160831,122450.0,122440.0,0.33725349]
["bitfinex","BTCUSD",1752480456141,0.04185464,122450.0,122440.0,0.17274612]
["bitfinex","BTCUSD",1752480456342,0.0500211,122450.0,122440.0,0.18908017]
["bitfinex","BTCUSD",1752480456553,0.0500211,122450.0,122440.0,0.31263318]
["bitfinex","BTCUSD",1752480456757,0.04185511,122450.0,122440.0,0.31259331]
["bitfinex","BTCUSD",1752480456960,0.0500217,122450.0,122440.0,0.17983331]
["bitfinex","BTCUSD",1752480457200,0.0500217,122450.0,122440.0,0.14000081]
["bitfinex","BTCUSD",1752480457404,0.03368865,122450.0,122440.0,0.31968018]
["bitfinex","BTCUSD",1752480457614,0.04185511,122450.0,122440.0,0.31968031]
["bitfinex","BTCUSD",1752480457791,0.04185511,122450.0,122440.0,0.3278473]
["bitfinex","BTCUSD",1752480457999,0.04185511,122450.0,122440.0,0.31964031]
["bitfinex","BTCUSD",1752480458171,0.0500217,122450.0,122440.0,0.148128]
["bitfinex","BTCUSD",1752480458371,0.04185511,122450.0,122440.0,0.16446219]
["bitfinex","BTCUSD",1752480458585,0.04185511,122450.0,122440.0,0.15629513]
["bitfinex","BTCUSD",1752480458822,0.04185511,122450.0,122440.0,0.16446219]
["bitfinex","BTCUSD",1752480459019,0.05002164,122450.0,122440.0,0.15629513]
["bitfinex","BTCUSD",1752480459231,0.25085496,122450.0,122440.0,0.13171355]
["bitfinex","BTCUSD",1752480459441,0.25085496,122450.0,122440.0,0.13988081]
["bitfinex","BTCUSD",1752480459687,0.25085496,122450.0,122440.0,0.13171355]
["bitfinex","BTCUSD",1752480461550,0.65085496,122450.0,122440.0,0.13171355]
["bitfinex","BTCUSD",1752480463431,0.61985496,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480463609,0.61985496,122450.0,122440.0,0.13147355]
["bitfinex","BTCUSD",1752480463814,0.61985496,122450.0,122440.0,0.13964081]
["bitfinex","BTCUSD",1752480463979,0.61985496,122450.0,122440.0,0.43534081]
["bitfinex","BTCUSD",1752480464431,0.61985496,122450.0,122440.0,0.42717355]
["bitfinex","BTCUSD",1752480464847,0.44019,122450.0,122440.0,0.46736599]
["bitfinex","BTCUSD",1752480465056,0.01735619,122450.0,122440.0,0.60669298]
["bitfinex","BTCUSD",1752480465279,0.04185504,122450.0,122440.0,0.47553305]
["bitfinex","BTCUSD",1752480465484,0.04185504,122450.0,122440.0,0.60669305]
["bitfinex","BTCUSD",1752480466062,0.04185504,122450.0,122440.0,0.59035886]
["bitfinex","BTCUSD",1752480466262,0.21995483,122450.0,122440.0,0.29585355]
["bitfinex","BTCUSD",1752480466462,0.21995483,122450.0,122440.0,0.42693355]
["bitfinex","BTCUSD",1752480467674,0.21995483,122450.0,122440.0,0.42685355]
["bitfinex","BTCUSD",1752480468679,0.2117885,122450.0,122440.0,0.43502081]
["bitfinex","BTCUSD",1752480469254,0.05662286,122450.0,122440.0,0.30402081]
["bitfinex","BTCUSD",1752480469452,0.05662286,122450.0,122440.0,0.43502081]
["bitfinex","BTCUSD",1752480469453,0.02552286,122450.0,122440.0,0.43502081]
["bitfinex","BTCUSD",1752480469735,0.05662286,122450.0,122440.0,0.43502081]
["bitfinex","BTCUSD",1752480469955,0.05662286,122450.0,122440.0,0.45135513]
["bitfinex","BTCUSD",1752480470193,0.05662286,122450.0,122440.0,0.443188]
["bitfinex","BTCUSD",1752480470401,0.21995483,122450.0,122440.0,0.42685355]
["bitfinex","BTCUSD",1752480470821,0.21995483,122450.0,122440.0,0.43502081]
["bitfinex","BTCUSD",1752480471159,0.21995483,122450.0,122440.0,0.147488]
["bitfinex","BTCUSD",1752480471545,0.61995483,122450.0,122440.0,0.13115355]
["bitfinex","BTCUSD",1752480471877,0.6117885,122450.0,122440.0,0.13115355]
["bitfinex","BTCUSD",1752480472097,0.60362197,122450.0,122440.0,0.13115355]
["bitfinex","BTCUSD",1752480472314,0.60362197,122450.0,122440.0,0.13091355]
["bitfinex","BTCUSD",1752480472540,0.60362197,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480472747,0.60362197,122450.0,122440.0,0.13091355]
["bitfinex","BTCUSD",1752480473988,0.20362197,122450.0,122440.0,0.13091355]
["bitfinex","BTCUSD",1752480474457,0.60362197,122450.0,122440.0,0.13091355]
["bitfinex","BTCUSD",1752480476147,0.41735646,122450.0,122440.0,0.17983304]
["bitfinex","BTCUSD",1752480476346,0.43368931,122450.0,122440.0,0.62166651]
["bitfinex","BTCUSD",1752480476541,0.42552272,122450.0,122440.0,0.6298335]
["bitfinex","BTCUSD",1752480476783,0.43368931,122450.0,122440.0,0.62983364]
["bitfinex","BTCUSD",1752480476994,0.59702128,122450.0,122440.0,0.13896081]
["bitfinex","BTCUSD",1752480477400,0.59702128,122450.0,122440.0,0.147128]
["bitfinex","BTCUSD",1752480477614,0.59702128,122450.0,122440.0,0.13896081]
["bitfinex","BTCUSD",1752480477823,0.59702128,122450.0,122440.0,0.13079355]
["bitfinex","BTCUSD",1752480478263,0.59702128,122450.0,122440.0,0.147128]
["bitfinex","BTCUSD",1752480478469,0.43368931,122450.0,122440.0,0.30230612]
["bitfinex","BTCUSD",1752480478649,0.43368864,122450.0,122440.0,0.3197203]
["bitfinex","BTCUSD",1752480478893,0.43368864,122450.0,122440.0,0.64724769]
["bitfinex","BTCUSD",1752480479100,0.43368852,122450.0,122440.0,0.65541448]
["bitfinex","BTCUSD",1752480479306,0.42849852,122450.0,122440.0,0.65541448]
["bitfinex","BTCUSD",1752480479507,0.43666498,122450.0,122440.0,0.67814769]
["bitfinex","BTCUSD",1752480479720,0.43985498,122450.0,122440.0,0.64724769]
["bitfinex","BTCUSD",1752480480155,0.43168852,122450.0,122440.0,0.65541455]
["bitfinex","BTCUSD",1752480480365,0.02033219,122450.0,122440.0,0.50844043]
["bitfinex","BTCUSD",1752480480567,0.03666471,122450.0,122440.0,0.58030722]
["bitfinex","BTCUSD",1752480480765,0.03666471,122450.0,122440.0,0.71066722]
["bitfinex","BTCUSD",1752480480988,0.004,122450.0,122440.0,0.66232433]
["bitfinex","BTCUSD",1752480481207,0.001,122450.0,122440.0,0.79264433]
["bitfinex","BTCUSD",1752480481418,0.00819,122470.0,122460.0,0.18781561]
["bitfinex","BTCUSD",1752480481623,0.00819,122470.0,122460.0,0.63037061]
["bitfinex","BTCUSD",1752480481624,0.01635473,122470.0,122460.0,0.63037061]
["bitfinex","BTCUSD",1752480481795,0.00819,122470.0,122460.0,0.50825607]
["bitfinex","BTCUSD",1752480482014,0.00819,122470.0,122460.0,0.63853607]
["bitfinex","BTCUSD",1752480482257,0.41635473,122470.0,122460.0,0.63853607]
["bitfinex","BTCUSD",1752480482451,0.43268451,122470.0,122460.0,0.18073022]
["bitfinex","BTCUSD",1752480482663,0.43776445,122470.0,122460.0,0.31809588]
["bitfinex","BTCUSD",1752480483042,0.43776445,122470.0,122460.0,0.32626147]
["bitfinex","BTCUSD",1752480483257,0.42959952,122470.0,122460.0,0.32626147]
["bitfinex","BTCUSD",1752480483407,0.42143473,122470.0,122460.0,0.32626147]
["bitfinex","BTCUSD",1752480483630,0.42959959,122470.0,122460.0,0.32626147]
["bitfinex","BTCUSD",1752480484062,0.42959959,122470.0,122460.0,0.31809588]
["bitfinex","BTCUSD",1752480484271,0.42959959,122470.0,122460.0,0.32626147]
["bitfinex","BTCUSD",1752480484443,0.42959959,122470.0,122460.0,0.17148449]
["bitfinex","BTCUSD",1752480484655,0.42959959,122470.0,122460.0,0.30989022]
["bitfinex","BTCUSD",1752480485056,0.44592965,122470.0,122460.0,0.13828593]
["bitfinex","BTCUSD",1752480485282,0.47782965,122470.0,122460.0,0.14645172]
["bitfinex","BTCUSD",1752480485712,0.02449652,122460.0,122450.0,0.45903022]
["bitfinex","BTCUSD",1752480485914,0.01333533,122460.0,122450.0,0.47536314]
["bitfinex","BTCUSD",1752480486038,0.02150079,122460.0,122450.0,0.6217756]
["bitfinex","BTCUSD",1752480486238,0.02966638,122460.0,122450.0,0.61360947]
["bitfinex","BTCUSD",1752480486436,0.42966638,122460.0,122450.0,0.61360947]
["bitfinex","BTCUSD",1752480486649,0.41333533,122460.0,122450.0,0.61468947]
["bitfinex","BTCUSD",1752480486852,0.42150072,122460.0,122450.0,0.6228556]
["bitfinex","BTCUSD",1752480487107,0.41333533,122460.0,122450.0,0.6228556]
["bitfinex","BTCUSD",1752480487308,0.42150079,122460.0,122450.0,0.6228556]
["bitfinex","BTCUSD",1752480487735,0.42250072,122460.0,122450.0,0.6228556]
["bitfinex","BTCUSD",1752480488267,0.40617,122460.0,122450.0,0.6228556]
["bitfinex","BTCUSD",1752480488698,0.40617,122460.0,122450.0,0.4927756]
["bitfinex","BTCUSD",1752480488873,0.40617,122460.0,122450.0,0.94213606]
["bitfinex","BTCUSD",1752480490006,0.001,122460.0,122450.0,0.95645317]
["bitfinex","BTCUSD",1752480490211,0.001,122460.0,122450.0,1.08625317]
["bitfinex","BTCUSD",1752480490622,0.001,122460.0,122450.0,1.08558317]
["bitfinex","BTCUSD",1752480491273,0.00795,122470.0,122460.0,0.18781561]
["bitfinex","BTCUSD",1752480491486,0.01928126,122460.0,122450.0,0.2967]
["bitfinex","BTCUSD",1752480491702,0.57380628,122460.0,122450.0,0.13072]
["bitfinex","BTCUSD",1752480491872,0.09112719,122460.0,122450.0,0.17249843]
["bitfinex","BTCUSD",1752480492079,0.09112719,122460.0,122450.0,0.01733312]
["bitfinex","BTCUSD",1752480492285,0.09112719,122460.0,122450.0,0.13888659]
["bitfinex","BTCUSD",1752480492493,0.09112719,122460.0,122450.0,0.13072]
["bitfinex","BTCUSD",1752480492693,0.25444582,122460.0,122450.0,0.13168]
["bitfinex","BTCUSD",1752480493056,0.24628029,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1752480493255,0.26082114,122460.0,122450.0,0.13164]
["bitfinex","BTCUSD",1752480493477,0.26082114,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1752480493478,0.5801816,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1752480493649,0.57201587,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1752480493849,0.57201587,122460.0,122450.0,0.13064]
["bitfinex","BTCUSD",1752480494153,0.25265541,122460.0,122450.0,0.12964]
["bitfinex","BTCUSD",1752480495456,0.25365541,122460.0,122450.0,0.12964]
["bitfinex","BTCUSD",1752480496148,0.1714985,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480496352,0.21639509,122450.0,122440.0,0.12967355]
["bitfinex","BTCUSD",1752480496533,0.21639509,122450.0,122440.0,0.13784081]
["bitfinex","BTCUSD",1752480496730,0.00295,122450.0,122440.0,0.64608755]
["bitfinex","BTCUSD",1752480496952,0.04096533,122460.0,122450.0,0.17966483]
["bitfinex","BTCUSD",1752480497202,0.05176232,122450.0,122440.0,0.30931284]
["bitfinex","BTCUSD",1752480497365,0.05176225,122450.0,122440.0,0.31847983]
["bitfinex","BTCUSD",1752480497568,0.05176225,122450.0,122440.0,0.31947983]
["bitfinex","BTCUSD",1752480497776,0.00493,122450.0,122440.0,0.97992029]
["bitfinex","BTCUSD",1752480497982,0.00295,122450.0,122440.0,0.97892029]
["bitfinex","BTCUSD",1752480498370,0.00295,122450.0,122440.0,0.65955983]
["bitfinex","BTCUSD",1752480498571,0.1029281,122460.0,122450.0,0.51966476]
["bitfinex","BTCUSD",1752480498811,0.2600618,122460.0,122450.0,0.34]
["bitfinex","BTCUSD",1752480499015,0.25189621,122460.0,122450.0,0.34]
["bitfinex","BTCUSD",1752480499579,0.23556456,122460.0,122450.0,0.34]
["bitfinex","BTCUSD",1752480499797,0.55492502,122460.0,122450.0,0.34]
["bitfinex","BTCUSD",1752480500238,0.03866646,122450.0,122440.0,0.64214474]
["bitfinex","BTCUSD",1752480500440,0.05992918,122450.0,122440.0,0.6503118]
["bitfinex","BTCUSD",1752480500643,0.06809577,122450.0,122440.0,0.6503118]
["bitfinex","BTCUSD",1752480500845,0.57412187,122450.0,122440.0,0.34115355]
["bitfinex","BTCUSD",1752480501069,0.56595548,122450.0,122440.0,0.00115355]
["bitfinex","BTCUSD",1752480501297,0.56595548,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480501498,0.56595548,122450.0,122440.0,0.12963355]
["bitfinex","BTCUSD",1752480501700,0.56595548,122450.0,122440.0,0.13063355]
["bitfinex","BTCUSD",1752480502109,0.56595548,122450.0,122440.0,0.12963355]
["bitfinex","BTCUSD",1752480502308,0.56795548,122450.0,122440.0,0.12963355]
["bitfinex","BTCUSD",1752480502613,0.56895548,122450.0,122440.0,0.12963355]
["bitfinex","BTCUSD",1752480503943,0.24959502,122450.0,122440.0,0.12963355]
["bitfinex","BTCUSD",1752480504151,0.56895548,122450.0,122440.0,0.12963355]
["bitfinex","BTCUSD",1752480504577,0.66484344,122450.0,122440.0,0.12963355]
["bitfinex","BTCUSD",1752480504797,0.34548298,122450.0,122440.0,0.12963355]
["bitfinex","BTCUSD",1752480505007,0.66484344,122450.0,122440.0,0.12963355]
["bitfinex","BTCUSD",1752480505848,0.66484344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480506074,0.66484344,122450.0,122440.0,0.12955355]
["bitfinex","BTCUSD",1752480506291,0.66484344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480506705,0.34548298,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480507124,0.66484344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480508166,0.34548298,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480508381,0.66484344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480509253,0.79424344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480509600,0.66484344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480509797,0.79424344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480510287,0.47488298,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480510440,0.79424344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480510639,0.66484344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480511000,0.79424344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480512089,0.66484344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480512304,0.79424344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480514545,0.24959502,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480514712,0.37899502,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480515360,0.56895548,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480515578,0.69835548,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480516881,0.66484344,122450.0,122440.0,0.00015355]
["bitfinex","BTCUSD",1752480517089,0.18786163,122430.0,122420.0,0.94371053]
["bitfinex","BTCUSD",1752480517296,0.18786163,122430.0,122420.0,0.93714661]
["bitfinex","BTCUSD",1752480517297,0.51242209,122430.0,122420.0,0.93714661]
["bitfinex","BTCUSD",1752480517519,0.19306163,122430.0,122420.0,0.9534836]
["bitfinex","BTCUSD",1752480517974,0.19306163,122430.0,122420.0,0.96982019]
["bitfinex","BTCUSD",1752480518175,0.19306163,122430.0,122420.0,0.8240836]
["bitfinex","BTCUSD",1752480518376,0.19306163,122430.0,122420.0,0.96982019]
["bitfinex","BTCUSD",1752480518582,0.19306163,122430.0,122420.0,0.9534836]
["bitfinex","BTCUSD",1752480518789,0.19306163,122430.0,122420.0,0.96982032]
["bitfinex","BTCUSD",1752480519220,0.18489417,122430.0,122420.0,0.42357603]
["bitfinex","BTCUSD",1752480519439,0.18489417,122430.0,122420.0,0.43174456]
["bitfinex","BTCUSD",1752480519860,0.23365865,122430.0,122400.0,0.45462907]
["bitfinex","BTCUSD",1752480520088,0.1777234,122410.0,122400.0,0.34019139]
["bitfinex","BTCUSD",1752480520338,0.17469052,122420.0,122410.0,0.17155447]
["bitfinex","BTCUSD",1752480520539,0.14573646,122420.0,122410.0,0.2521222]
["bitfinex","BTCUSD",1752480520676,0.16207345,122420.0,122410.0,0.2439534]
["bitfinex","BTCUSD",1752480520872,0.17024204,122420.0,122410.0,0.25212226]
["bitfinex","BTCUSD",1752480521103,0.02450558,122420.0,122410.0,0.22042226]
["bitfinex","BTCUSD",1752480521276,0.18792843,122420.0,122410.0,0.34165353]
["bitfinex","BTCUSD",1752480521456,0.02455644,122420.0,122410.0,0.34982239]
["bitfinex","BTCUSD",1752480521659,0.02555644,122420.0,122410.0,0.34982239]
["bitfinex","BTCUSD",1752480522278,0.18892843,122420.0,122410.0,0.34165353]
["bitfinex","BTCUSD",1752480522481,0.18892843,122420.0,122410.0,0.34982239]
["bitfinex","BTCUSD",1752480522900,0.02555644,122420.0,122410.0,0.34982239]
["bitfinex","BTCUSD",1752480523107,0.02555644,122420.0,122410.0,0.35799119]
["bitfinex","BTCUSD",1752480523302,0.00205086,122420.0,122410.0,0.55115165]
["bitfinex","BTCUSD",1752480523508,0.00205086,122420.0,122410.0,0.71165165]
["bitfinex","BTCUSD",1752480523713,0.00205086,122420.0,122410.0,0.66359876]
["bitfinex","BTCUSD",1752480523944,0.00205086,122420.0,122410.0,0.79299876]
["bitfinex","BTCUSD",1752480524193,0.00205086,122420.0,122410.0,0.66359876]
["bitfinex","BTCUSD",1752480524392,0.00205086,122420.0,122410.0,0.79299876]
["bitfinex","BTCUSD",1752480525255,0.00205086,122420.0,122410.0,1.13299876]
["bitfinex","BTCUSD",1752480525917,0.00205086,122420.0,122410.0,1.00359876]
["bitfinex","BTCUSD",1752480526112,0.01633345,122440.0,122430.0,0.56962209]
["bitfinex","BTCUSD",1752480526282,0.01638461,122440.0,122430.0,0.38169163]
["bitfinex","BTCUSD",1752480526652,0.02455154,122440.0,122430.0,0.38489163]
["bitfinex","BTCUSD",1752480526869,0.03271853,122440.0,122430.0,0.38169163]
["bitfinex","BTCUSD",1752480527153,0.04088619,122440.0,122430.0,0.35099176]
["bitfinex","BTCUSD",1752480527353,0.0377194,122440.0,122430.0,0.34282417]
["bitfinex","BTCUSD",1752480527603,0.0377194,122440.0,122430.0,0.35099176]
["bitfinex","BTCUSD",1752480527771,0.0377194,122440.0,122430.0,0.35915929]
["bitfinex","BTCUSD",1752480528022,0.03771927,122440.0,122430.0,0.36732675]
["bitfinex","BTCUSD",1752480528523,0.04588646,122440.0,122430.0,0.36732675]
["bitfinex","BTCUSD",1752480529143,0.03771933,122440.0,122430.0,0.36732675]
["bitfinex","BTCUSD",1752480529567,0.03771927,122440.0,122430.0,0.36732675]
["bitfinex","BTCUSD",1752480529973,0.02138482,122440.0,122430.0,0.36732675]
["bitfinex","BTCUSD",1752480530177,0.02138475,122440.0,122430.0,0.36732675]
["bitfinex","BTCUSD",1752480530399,0.00816739,122430.0,122420.0,0.16336085]
["bitfinex","BTCUSD",1752480530601,0.00205,122430.0,122420.0,0.17355931]
["bitfinex","BTCUSD",1752480530803,0.20122935,122430.0,122420.0,0.13139]
["bitfinex","BTCUSD",1752480531007,0.21649437,122430.0,122420.0,0.12936]
["bitfinex","BTCUSD",1752480531462,0.01633645,122420.0,122410.0,0.5732546]
["bitfinex","BTCUSD",1752480531660,0.02655458,122420.0,122410.0,0.65928252]
["bitfinex","BTCUSD",1752480531868,0.04289156,122420.0,122410.0,0.65928259]
["bitfinex","BTCUSD",1752480532082,0.04189156,122420.0,122410.0,0.95498266]
["bitfinex","BTCUSD",1752480532279,0.04189156,122420.0,122410.0,0.96315159]
["bitfinex","BTCUSD",1752480532497,0.0418915,122420.0,122410.0,0.96315159]
["bitfinex","BTCUSD",1752480533186,0.03372297,122420.0,122410.0,0.97131999]
["bitfinex","BTCUSD",1752480533393,0.03372297,122420.0,122410.0,0.84195999]
["bitfinex","BTCUSD",1752480533599,0.03372297,122420.0,122410.0,0.97331999]
["bitfinex","BTCUSD",1752480533835,0.03167297,122420.0,122410.0,0.97331999]
["bitfinex","BTCUSD",1752480534044,0.02350458,122420.0,122410.0,0.97331999]
["bitfinex","BTCUSD",1752480534256,0.02350458,122420.0,122410.0,0.97431999]
["bitfinex","BTCUSD",1752480534456,0.02350458,122420.0,122410.0,0.84495999]
["bitfinex","BTCUSD",1752480534667,0.03167291,122420.0,122410.0,0.84495999]
["bitfinex","BTCUSD",1752480534876,0.03167291,122420.0,122410.0,0.97431999]
["bitfinex","BTCUSD",1752480535360,0.03167291,122420.0,122410.0,0.2987]
["bitfinex","BTCUSD",1752480535361,0.27048694,122420.0,122410.0,0.2987]
["bitfinex","BTCUSD",1752480535591,0.24750878,122420.0,122410.0,0.2987]
["bitfinex","BTCUSD",1752480535816,0.59558294,122420.0,122410.0,0.2987]
["bitfinex","BTCUSD",1752480536057,0.59558294,122420.0,122410.0,0.43058]
["bitfinex","BTCUSD",1752480536330,0.29773336,122420.0,122410.0,0.42958]
["bitfinex","BTCUSD",1752480536591,0.56686924,122420.0,122410.0,0.42958]
["bitfinex","BTCUSD",1752480537518,0.56786924,122420.0,122410.0,0.42758]
["bitfinex","BTCUSD",1752480537743,0.56986924,122420.0,122410.0,0.42758]
["bitfinex","BTCUSD",1752480537963,0.56986924,122420.0,122410.0,0.13188]
["bitfinex","BTCUSD",1752480538164,0.25050878,122420.0,122410.0,0.13188]
["bitfinex","BTCUSD",1752480538382,0.56986924,122420.0,122410.0,0.13188]
["bitfinex","BTCUSD",1752480539963,0.25050878,122420.0,122410.0,0.13188]
["bitfinex","BTCUSD",1752480540178,0.56986924,122420.0,122410.0,0.13188]
["bitfinex","BTCUSD",1752480540390,0.01633779,122410.0,122400.0,0.48360775]
["bitfinex","BTCUSD",1752480540592,0.34089825,122410.0,122400.0,0.61751775]
["bitfinex","BTCUSD",1752480540811,0.34089825,122410.0,122400.0,0.2957]
["bitfinex","BTCUSD",1752480540812,0.52671493,122410.0,122400.0,0.2957]
["bitfinex","BTCUSD",1752480541020,0.22616849,122400.0,122390.0,0.2957]
["bitfinex","BTCUSD",1752480541225,0.22616849,122400.0,122390.0,0.42754]
["bitfinex","BTCUSD",1752480541226,0.54757895,122400.0,122390.0,0.42754]
["bitfinex","BTCUSD",1752480541432,0.55072895,122400.0,122390.0,0.42754]
["bitfinex","BTCUSD",1752480541653,0.55072895,122400.0,122390.0,0.2957]
["bitfinex","BTCUSD",1752480541851,0.23136849,122400.0,122390.0,0.42758]
["bitfinex","BTCUSD",1752480542058,0.55072895,122400.0,122390.0,0.42758]
["bitfinex","BTCUSD",1752480542269,0.55072895,122400.0,122390.0,0.42773282]
["bitfinex","BTCUSD",1752480542916,0.55072895,122400.0,122390.0,0.29585282]
["bitfinex","BTCUSD",1752480543109,0.55072895,122400.0,122390.0,0.42777282]
["bitfinex","BTCUSD",1752480543339,0.23136849,122400.0,122390.0,0.13207282]
["bitfinex","BTCUSD",1752480543561,0.5589609,122400.0,122390.0,0.13207282]
["bitfinex","BTCUSD",1752480543973,0.5589609,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480544177,0.6089609,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480544381,0.6089609,122400.0,122390.0,0.13303282]
["bitfinex","BTCUSD",1752480544797,0.6089609,122400.0,122390.0,0.13403282]
["bitfinex","BTCUSD",1752480546913,0.28960044,122400.0,122390.0,0.13403282]
["bitfinex","BTCUSD",1752480547119,0.60072895,122400.0,122390.0,0.13403282]
["bitfinex","BTCUSD",1752480548948,0.28136849,122400.0,122390.0,0.13403282]
["bitfinex","BTCUSD",1752480549130,0.60909509,122400.0,122390.0,0.00215282]
["bitfinex","BTCUSD",1752480549489,0.60909509,122400.0,122390.0,0.13391282]
["bitfinex","BTCUSD",1752480550071,0.60909509,122400.0,122390.0,0.13287282]
["bitfinex","BTCUSD",1752480550250,0.61009509,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480550455,0.61009509,122400.0,122390.0,0.13191282]
["bitfinex","BTCUSD",1752480550456,0.42249463,122400.0,122390.0,0.13191282]
["bitfinex","BTCUSD",1752480550655,0.75739594,122400.0,122390.0,0.13191282]
["bitfinex","BTCUSD",1752480551211,0.78610964,122400.0,122390.0,0.13191282]
["bitfinex","BTCUSD",1752480552023,0.65434964,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480552240,0.78606964,122400.0,122390.0,0.13187282]
["bitfinex","BTCUSD",1752480552580,0.65434964,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480552781,0.46670918,122400.0,122390.0,0.13187282]
["bitfinex","BTCUSD",1752480552988,0.30627548,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480553144,0.62563594,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480553553,0.62563594,122400.0,122390.0,0.13191282]
["bitfinex","BTCUSD",1752480554101,0.62563594,122400.0,122390.0,0.13195282]
["bitfinex","BTCUSD",1752480555209,0.62563594,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480555418,0.75739594,122400.0,122390.0,0.13191282]
["bitfinex","BTCUSD",1752480555650,1.02634351,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480555773,1.15806351,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480556008,0.70698305,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480556206,0.83870305,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480556832,1.15806351,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480557043,1.02634351,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480557266,1.55802351,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480558458,1.42634351,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480558657,1.55798351,122400.0,122390.0,0.00015282]
["bitfinex","BTCUSD",1752480559068,0.2107825,122390.0,122380.0,0.0752]
["bitfinex","BTCUSD",1752480559268,0.79927759,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480559691,0.79947759,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480560118,0.64569571,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480560537,0.79963579,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480560776,0.66779579,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480561162,0.79963579,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480561399,0.64569571,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480561602,0.79759579,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480561812,0.66979579,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480562016,0.64769571,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480562285,0.78249571,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480562493,0.78253571,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480562940,0.78249571,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480563147,0.46313525,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480563399,0.65069571,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480564019,0.78253571,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480564687,0.33133525,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480564897,0.78253571,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480565122,0.33133525,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480565342,0.30422961,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480565544,0.61853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480565833,0.77057092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480565981,0.45121046,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480566190,0.77057092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480566985,0.63853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480567186,0.77057092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480568809,0.45121046,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480569063,0.77057092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480571115,0.77041092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480571352,1.03853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480571570,1.17033092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480573063,0.85097046,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480573300,1.17033092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480574202,1.17029092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480574922,1.17025092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480575693,1.03853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480575887,1.17021092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480576145,1.03853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480576385,1.17021092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480578380,1.03853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480578591,1.17013092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480579448,1.03853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480579871,1.17013092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480580294,0.77013092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480580514,0.63853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480580725,0.77013092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480580931,0.77009092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480582631,0.63853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480582845,0.77009092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480583989,0.77005092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480584226,0.63853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480584436,0.77001092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480584646,0.63853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480584856,0.76997092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480586927,0.63853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480587337,0.76993092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480587542,0.63853092,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480587960,0.66355143,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480588137,0.79491143,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480590256,0.66355143,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480590467,0.79491143,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480593479,0.66355143,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480593680,0.79467143,122390.0,122380.0,0.07570881]
["bitfinex","BTCUSD",1752480595782,0.17159652,122380.0,122370.0,0.03136469]
["bitfinex","BTCUSD",1752480595971,0.29331035,122390.0,122370.0,0.03136469]
["bitfinex","BTCUSD",1752480595972,0.17092384,122390.0,122380.0,0.0311]
["bitfinex","BTCUSD",1752480596191,0.3102543,122390.0,122380.0,0.0311]
["bitfinex","BTCUSD",1752480596398,0.18726456,122390.0,122380.0,0.20269665]
["bitfinex","BTCUSD",1752480596615,0.31446456,122390.0,122380.0,0.20269665]
["bitfinex","BTCUSD",1752480596915,0.1750943,122390.0,122380.0,0.21086785]
["bitfinex","BTCUSD",1752480597128,0.1720943,122390.0,122380.0,0.21903898]
["bitfinex","BTCUSD",1752480597548,0.1740943,122390.0,122380.0,0.21903898]
["bitfinex","BTCUSD",1752480597763,0.16592384,122390.0,122380.0,0.21086785]
["bitfinex","BTCUSD",1752480597962,0.16592384,122390.0,122380.0,0.0311]
["bitfinex","BTCUSD",1752480598076,0.16792384,122390.0,122380.0,0.0311]
["bitfinex","BTCUSD",1752480599126,0.16792384,122390.0,122380.0,0.03927126]
["bitfinex","BTCUSD",1752480599482,0.16792384,122390.0,122380.0,0.0311]
["bitfinex","BTCUSD",1752480599902,0.2006049,122390.0,122380.0,0.51473857]
["bitfinex","BTCUSD",1752480600228,0.02902286,122390.0,122380.0,0.52290951]
["bitfinex","BTCUSD",1752480600441,0.03719346,122390.0,122380.0,0.52290964]
["bitfinex","BTCUSD",1752480600651,0.03719346,122390.0,122380.0,0.2353805]
["bitfinex","BTCUSD",1752480600847,0.02902286,122390.0,122380.0,0.23538004]
["bitfinex","BTCUSD",1752480601052,0.02902286,122390.0,122380.0,0.22720924]
["bitfinex","BTCUSD",1752480601253,0.1924349,122390.0,122380.0,0.21903838]
["bitfinex","BTCUSD",1752480601499,0.1924349,122390.0,122380.0,0.21086771]
["bitfinex","BTCUSD",1752480601698,0.1924349,122390.0,122380.0,0.20269665]
["bitfinex","BTCUSD",1752480601955,0.1842647,122390.0,122380.0,0.21086785]
["bitfinex","BTCUSD",1752480602162,0.49545483,122390.0,122380.0,0.0311]
["bitfinex","BTCUSD",1752480602366,0.49865483,122390.0,122380.0,0.0161]
["bitfinex","BTCUSD",1752480603215,0.17159652,122380.0,122370.0,0.5017]
["bitfinex","BTCUSD",1752480603415,0.49095698,122380.0,122370.0,0.4865]
["bitfinex","BTCUSD",1752480603630,0.49095698,122380.0,122370.0,0.5024]
["bitfinex","BTCUSD",1752480603837,0.17976758,122380.0,122370.0,0.51057187]
["bitfinex","BTCUSD",1752480604044,0.17976758,122380.0,122370.0,0.5024]
["bitfinex","BTCUSD",1752480604203,0.17976758,122380.0,122370.0,0.51057193]
["bitfinex","BTCUSD",1752480604405,0.18893878,122380.0,122370.0,0.68218241]
["bitfinex","BTCUSD",1752480604614,0.18993878,122380.0,122370.0,0.68218241]
["bitfinex","BTCUSD",1752480605031,0.18993878,122380.0,122370.0,0.69035408]
["bitfinex","BTCUSD",1752480605254,0.18993878,122380.0,122370.0,0.51057193]
["bitfinex","BTCUSD",1752480605440,0.17359659,122380.0,122370.0,0.5024]
["bitfinex","BTCUSD",1752480605816,0.17679659,122380.0,122370.0,0.4865]
["bitfinex","BTCUSD",1752480606441,0.17359659,122380.0,122370.0,0.4865]
["bitfinex","BTCUSD",1752480606860,0.49295705,122380.0,122370.0,0.5016]
["bitfinex","BTCUSD",1752480607267,0.17658659,122380.0,122370.0,0.4865]
["bitfinex","BTCUSD",1752480607471,0.51658659,122380.0,122370.0,0.26196]
["bitfinex","BTCUSD",1752480607675,0.17359659,122380.0,122370.0,0.26196]
["bitfinex","BTCUSD",1752480608061,0.17658659,122380.0,122370.0,0.26196]
["bitfinex","BTCUSD",1752480609074,0.49594705,122380.0,122370.0,0.26196]
["bitfinex","BTCUSD",1752480609934,0.1716247,122360.0,122350.0,0.0165]
["bitfinex","BTCUSD",1752480610139,0.1797971,122360.0,122350.0,0.27814]
["bitfinex","BTCUSD",1752480610346,0.1797971,122360.0,122350.0,0.2944864]
["bitfinex","BTCUSD",1752480610510,0.1797967,122360.0,122350.0,0.31893873]
["bitfinex","BTCUSD",1752480610876,0.18796923,122360.0,122350.0,0.34261193]
["bitfinex","BTCUSD",1752480611076,0.18796923,122360.0,122350.0,0.35078506]
["bitfinex","BTCUSD",1752480611233,0.18796923,122360.0,122350.0,0.35278506]
["bitfinex","BTCUSD",1752480611450,0.18796923,122360.0,122350.0,0.34461193]
["bitfinex","BTCUSD",1752480611610,0.18796923,122360.0,122350.0,0.35270506]
["bitfinex","BTCUSD",1752480611804,0.18796923,122360.0,122350.0,0.36087813]
["bitfinex","BTCUSD",1752480612008,0.18796923,122360.0,122350.0,0.18998506]
["bitfinex","BTCUSD",1752480612211,0.53670749,122360.0,122350.0,0.002]
["bitfinex","BTCUSD",1752480612710,0.53670749,122360.0,122350.0,0.003]
["bitfinex","BTCUSD",1752480612711,0.21734703,122360.0,122350.0,0.003]
["bitfinex","BTCUSD",1752480613009,0.53670749,122360.0,122350.0,0.003]
["bitfinex","BTCUSD",1752480613374,0.53670749,122360.0,122350.0,0.001]
["bitfinex","BTCUSD",1752480613581,0.53670749,122360.0,122340.0,0.13104]
["bitfinex","BTCUSD",1752480613582,0.19581166,122350.0,122340.0,0.13104]
["bitfinex","BTCUSD",1752480613846,0.51733212,122350.0,122340.0,0.13104]
["bitfinex","BTCUSD",1752480614013,0.52032212,122350.0,122340.0,0.13104]
["bitfinex","BTCUSD",1752480614396,0.51245941,122350.0,122340.0,0.13104]
["bitfinex","BTCUSD",1752480614652,0.52805941,122350.0,122340.0,0.13104]
["bitfinex","BTCUSD",1752480614864,0.5443709,122350.0,122340.0,0.13104]
["bitfinex","BTCUSD",1752480615079,0.53619783,122350.0,122340.0,0.13104]
["bitfinex","BTCUSD",1752480615295,0.20870008,122350.0,122340.0,0.01654781]
["bitfinex","BTCUSD",1752480615542,0.21687301,122350.0,122340.0,0.31892037]
["bitfinex","BTCUSD",1752480615745,0.20924628,122350.0,122340.0,0.31174663]
["bitfinex","BTCUSD",1752480616104,0.20924628,122350.0,122340.0,0.31992043]
["bitfinex","BTCUSD",1752480616508,0.52043381,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480616774,0.21607335,122350.0,122340.0,0.13196]
["bitfinex","BTCUSD",1752480617182,0.53543381,122350.0,122340.0,0.13396]
["bitfinex","BTCUSD",1752480617383,0.52726068,122350.0,122340.0,0.13388]
["bitfinex","BTCUSD",1752480617766,0.20790022,122350.0,122340.0,0.13392]
["bitfinex","BTCUSD",1752480617968,0.22424609,122350.0,122340.0,0.18302629]
["bitfinex","BTCUSD",1752480618151,0.22424609,122350.0,122340.0,0.30549262]
["bitfinex","BTCUSD",1752480618349,0.22424609,122350.0,122340.0,0.30549269]
["bitfinex","BTCUSD",1752480618668,0.19965936,122350.0,122340.0,0.15018781]
["bitfinex","BTCUSD",1752480618837,0.19965936,122350.0,122340.0,0.14201394]
["bitfinex","BTCUSD",1752480619025,0.19965936,122350.0,122340.0,0.15018781]
["bitfinex","BTCUSD",1752480619230,0.20181936,122350.0,122340.0,0.15018781]
["bitfinex","BTCUSD",1752480619430,0.19364649,122350.0,122340.0,0.13384]
["bitfinex","BTCUSD",1752480619627,0.20864649,122350.0,122340.0,0.14201394]
["bitfinex","BTCUSD",1752480619877,0.20864649,122350.0,122340.0,0.15018781]
["bitfinex","BTCUSD",1752480620081,0.22494649,122350.0,122340.0,0.13384]
["bitfinex","BTCUSD",1752480620285,0.21677342,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480620515,0.21677342,122350.0,122340.0,0.13368]
["bitfinex","BTCUSD",1752480621218,0.21677342,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480621663,0.21677342,122350.0,122340.0,0.13368]
["bitfinex","BTCUSD",1752480621742,0.20860022,122350.0,122340.0,0.13368]
["bitfinex","BTCUSD",1752480622525,0.86796068,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480622762,0.86796068,122350.0,122340.0,0.13356]
["bitfinex","BTCUSD",1752480622988,0.52796068,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480623204,0.52796068,122350.0,122340.0,0.13356]
["bitfinex","BTCUSD",1752480623864,0.20860022,122350.0,122340.0,0.13356]
["bitfinex","BTCUSD",1752480624870,0.52796068,122350.0,122340.0,0.13356]
["bitfinex","BTCUSD",1752480625086,0.20860022,122350.0,122340.0,0.13356]
["bitfinex","BTCUSD",1752480625742,0.20860022,122350.0,122340.0,0.13344]
["bitfinex","BTCUSD",1752480626262,0.20860022,122350.0,122340.0,0.1334]
["bitfinex","BTCUSD",1752480626757,0.52796068,122350.0,122340.0,0.1334]
["bitfinex","BTCUSD",1752480628029,0.52796068,122350.0,122340.0,0.13336]
["bitfinex","BTCUSD",1752480628274,0.52796068,122350.0,122340.0,0.13324]
["bitfinex","BTCUSD",1752480628500,0.52796068,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480628716,0.65796068,122350.0,122340.0,0.1332]
["bitfinex","BTCUSD",1752480628925,0.52796068,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480629151,0.65796068,122350.0,122340.0,0.1332]
["bitfinex","BTCUSD",1752480629355,0.52796068,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480629565,0.65792068,122350.0,122340.0,0.13316]
["bitfinex","BTCUSD",1752480629783,0.52796068,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480630002,0.65792068,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480630676,1.15888633,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480630862,1.02892633,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480631116,1.15888633,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480631326,1.02892633,122350.0,122340.0,0.0032]
["bitfinex","BTCUSD",1752480631534,1.15888633,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480631986,1.15988633,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480632830,1.02992633,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480633254,1.05494684,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480633668,1.58490684,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480634190,1.60843761,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480634624,1.39805328,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480634837,1.37303277,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480635043,1.50299277,122350.0,122340.0,0.0012]
["bitfinex","BTCUSD",1752480635247,1.50299277,122350.0,122340.0,0.26112]
["bitfinex","BTCUSD",1752480635248,0.18432435,122350.0,122340.0,0.26112]
["bitfinex","BTCUSD",1752480636328,0.53744481,122350.0,122340.0,0.26112]
["bitfinex","BTCUSD",1752480636539,0.53744481,122350.0,122340.0,0.26012]
["bitfinex","BTCUSD",1752480636953,0.63433277,122350.0,122340.0,0.26012]
["bitfinex","BTCUSD",1752480637165,0.97433277,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480637587,1.10429277,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480637987,0.97433277,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480638186,1.10429277,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480638604,0.67999282,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480638804,1.12931328,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480639012,1.12947328,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480639221,0.99935328,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480639869,1.12951328,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480640071,0.99935328,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480640294,1.12947328,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480640496,1.46079062,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480640696,1.37947328,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480640905,1.24935328,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480641081,1.37943328,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752480641479,1.56871374,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1752480641713,0.21121397,122340.0,122330.0,2.033431]
["bitfinex","BTCUSD",1752480641931,0.968312,122340.0,122330.0,2.033431]
["bitfinex","BTCUSD",1752480642148,1.098552,122340.0,122330.0,2.033431]
["bitfinex","BTCUSD",1752480642358,0.968312,122340.0,122330.0,2.033431]
["bitfinex","BTCUSD",1752480642575,0.99184277,122340.0,122330.0,2.033431]
["bitfinex","BTCUSD",1752480642791,1.098512,122340.0,122330.0,2.033431]
["bitfinex","BTCUSD",1752480643432,0.99184277,122340.0,122330.0,2.033431]
["bitfinex","BTCUSD",1752480643653,1.33184277,122340.0,122330.0,2.033431]
["bitfinex","BTCUSD",1752480643878,1.46196277,122340.0,122330.0,2.033431]
["bitfinex","BTCUSD",1752480644086,1.48648177,122340.0,122330.0,1.48329483]
["bitfinex","BTCUSD",1752480644302,1.53948177,122340.0,122330.0,1.21994931]
["bitfinex","BTCUSD",1752480644515,1.53948177,122340.0,122330.0,1.15459429]
["bitfinex","BTCUSD",1752480644723,1.48948177,122340.0,122330.0,0.95762173]
["bitfinex","BTCUSD",1752480645152,1.35936177,122340.0,122330.0,0.95762173]
["bitfinex","BTCUSD",1752480645344,1.48944177,122340.0,122330.0,0.5254776]
["bitfinex","BTCUSD",1752480645807,1.48944177,122340.0,122330.0,0.20365063]
["bitfinex","BTCUSD",1752480646649,1.35936177,122340.0,122330.0,0.20365063]
["bitfinex","BTCUSD",1752480646867,1.48936177,122340.0,122330.0,0.20365063]
["bitfinex","BTCUSD",1752480647344,1.49136177,122340.0,122330.0,0.20365063]
["bitfinex","BTCUSD",1752480647761,1.36136177,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480648187,1.49136177,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480649720,1.36136177,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480649937,1.12345004,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480650154,0.99345004,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480650371,1.12345004,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480651457,1.14847055,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480651669,1.33783101,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480651882,0.31954873,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480652096,0.61439019,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480652313,0.74439019,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480652526,0.75893104,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480652728,0.93713104,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480652940,1.10033104,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480653855,0.97033104,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480654064,1.00485801,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480654274,1.10033104,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480654486,1.12535155,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480654927,0.99535155,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480655143,1.12535155,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480655986,0.99535155,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480656220,1.12535155,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480657709,0.99535155,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480657924,1.12535155,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480661206,1.46824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480661683,1.33824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480661893,1.46824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480662312,1.33824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480662528,1.46824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480663169,1.33824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480663289,1.46824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480666546,1.33824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480666752,1.46824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480668661,1.35824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480669105,1.48824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480670767,1.35824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480671154,0.71952186,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480671360,1.48824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480671569,1.35824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480671769,1.48824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480673581,1.35824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480674215,1.48820278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480674594,1.35824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480674821,1.48820278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480675515,1.35824278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480675722,1.48820278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480676289,1.55832985,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480676902,1.48820278,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480683241,0.84948186,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480683471,1.46467201,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480684143,1.48793897,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480691328,0.84921805,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480693761,0.82595109,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480696587,0.91189109,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480696797,0.84903225,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480697444,0.71907225,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752480697669,0.53441119,122310.0,122300.0,0.02]
["bitfinex","BTCUSD",1752480697877,1.0463283,122310.0,122300.0,0.02]
["bitfinex","BTCUSD",1752480698081,0.9193483,122310.0,122300.0,0.02]
["bitfinex","BTCUSD",1752480698287,1.0251923,122310.0,122300.0,0.02]
["bitfinex","BTCUSD",1752480698743,1.34355276,122310.0,122300.0,0.02]
["bitfinex","BTCUSD",1752480698957,1.34406393,122310.0,122300.0,0.02]
["bitfinex","BTCUSD",1752480699375,1.21414393,122310.0,122300.0,0.02]
["bitfinex","BTCUSD",1752480699831,1.34706393,122310.0,122300.0,0.02]
["bitfinex","BTCUSD",1752480700270,0.94861308,122310.0,122300.0,0.0666]
["bitfinex","BTCUSD",1752480700728,0.00451117,122310.0,122300.0,0.26283792]
["bitfinex","BTCUSD",1752480701191,0.49104831,122330.0,122320.0,0.22945577]
["bitfinex","BTCUSD",1752480701192,0.1798404,122330.0,122320.0,0.22945577]
["bitfinex","BTCUSD",1752480701407,0.17165269,122340.0,122330.0,0.22126679]
["bitfinex","BTCUSD",1752480701408,0.20433996,122340.0,122330.0,0.22126679]
["bitfinex","BTCUSD",1752480701631,0.024514,122340.0,122330.0,0.22944126]
["bitfinex","BTCUSD",1752480701859,0.00818413,122350.0,122340.0,0.23670004]
["bitfinex","BTCUSD",1752480702076,0.49098483,122360.0,122350.0,0.2366846]
["bitfinex","BTCUSD",1752480702313,0.27752892,122380.0,122360.0,0.17979623]
["bitfinex","BTCUSD",1752480702540,0.48284468,122390.0,122370.0,0.18795401]
["bitfinex","BTCUSD",1752480702763,0.48284468,122390.0,122380.0,0.049]
["bitfinex","BTCUSD",1752480703193,0.57246386,122390.0,122380.0,0.049]
["bitfinex","BTCUSD",1752480703409,0.19612501,122370.0,122360.0,0.30884]
["bitfinex","BTCUSD",1752480703638,0.51548607,122370.0,122360.0,0.05722346]
["bitfinex","BTCUSD",1752480703863,0.51548607,122370.0,122360.0,0.06639599]
["bitfinex","BTCUSD",1752480704083,0.50731414,122370.0,122360.0,0.07332433]
["bitfinex","BTCUSD",1752480704320,0.50731454,122370.0,122360.0,0.0488068]
["bitfinex","BTCUSD",1752480704535,0.51368379,122370.0,122360.0,0.0488068]
["bitfinex","BTCUSD",1752480705185,0.50724158,122370.0,122360.0,0.0488068]
["bitfinex","BTCUSD",1752480705623,0.50724158,122370.0,122360.0,0.0508068]
["bitfinex","BTCUSD",1752480705829,0.50724158,122370.0,122360.0,0.0518068]
["bitfinex","BTCUSD",1752480707184,0.50724158,122370.0,122360.0,0.05172547]
["bitfinex","BTCUSD",1752480707415,0.49906978,122370.0,122360.0,0.05172547]
["bitfinex","BTCUSD",1752480709802,0.49906978,122370.0,122360.0,0.04972547]
["bitfinex","BTCUSD",1752480710020,0.49906978,122370.0,122360.0,0.04872547]
["bitfinex","BTCUSD",1752480710440,0.50006978,122370.0,122360.0,0.04872547]
["bitfinex","BTCUSD",1752480710695,0.18715153,122370.0,122360.0,0.04872547]
["bitfinex","BTCUSD",1752480710903,0.64943458,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480711144,0.99148458,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480711355,1.14583358,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480711809,1.17289247,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480712669,1.17189247,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480713102,1.11181478,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480713315,1.08475589,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480713537,0.95491589,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480713741,1.16107478,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480713947,1.24239212,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480714167,1.03127478,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480714378,1.16111478,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480714610,1.16311478,122370.0,122360.0,5.086e-05]
["bitfinex","BTCUSD",1752480714838,1.47603303,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480715063,1.36740414,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480715275,1.49720414,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480715482,1.18428589,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480715693,1.05448589,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480715911,1.18428589,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480716142,1.03327478,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480716580,1.08671589,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480716803,0.27946679,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480717015,0.59238504,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480717230,0.41626679,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480717480,0.26195779,122370.0,122360.0,0.05130001]
["bitfinex","BTCUSD",1752480717700,0.70467604,122370.0,122360.0,0.05130001]
["bitfinex","BTCUSD",1752480717912,0.70467604,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480717913,1.05921689,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480718125,1.05721689,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480718573,1.06021689,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480719003,1.05721689,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480719218,1.05721689,122370.0,122360.0,0.00200001]
["bitfinex","BTCUSD",1752480719435,0.92741689,122370.0,122360.0,0.00200001]
["bitfinex","BTCUSD",1752480719651,1.05721689,122370.0,122360.0,0.00200001]
["bitfinex","BTCUSD",1752480720311,0.92741689,122370.0,122360.0,0.00200001]
["bitfinex","BTCUSD",1752480720519,1.07472489,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480720734,1.05021689,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480720950,1.07872489,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480721131,1.07472489,122370.0,122360.0,0.00100001]
["bitfinex","BTCUSD",1752480721338,1.05121689,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480721552,0.94692489,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480721761,1.05221689,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480721972,0.92241689,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480722188,0.92740689,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1752480722624,0.17982622,122340.0,122330.0,0.0498]
["bitfinex","BTCUSD",1752480722848,0.49274447,122340.0,122330.0,0.0498]
["bitfinex","BTCUSD",1752480723070,0.49274447,122340.0,122330.0,0.0239]
["bitfinex","BTCUSD",1752480723947,0.03906546,122320.0,122310.0,0.72699323]
["bitfinex","BTCUSD",1752480724151,0.50731486,122320.0,122310.0,0.2837]
["bitfinex","BTCUSD",1752480724387,0.50731486,122320.0,122310.0,0.29187587]
["bitfinex","BTCUSD",1752480724598,0.50531486,122320.0,122310.0,0.31577587]
["bitfinex","BTCUSD",1752480724806,0.19239661,122320.0,122310.0,0.32395161]
["bitfinex","BTCUSD",1752480725159,0.19239661,122320.0,122310.0,0.50382167]
["bitfinex","BTCUSD",1752480725160,0.01466614,122320.0,122310.0,0.50382167]
["bitfinex","BTCUSD",1752480725371,0.00012529,122320.0,122310.0,0.50582167]
["bitfinex","BTCUSD",1752480726191,0.03518875,122330.0,122320.0,0.18803058]
["bitfinex","BTCUSD",1752480726413,0.20255591,122330.0,122320.0,0.21968076]
["bitfinex","BTCUSD",1752480726630,0.20255591,122330.0,122320.0,0.048]
["bitfinex","BTCUSD",1752480726631,0.49912576,122330.0,122320.0,0.048]
["bitfinex","BTCUSD",1752480727523,0.58620751,122330.0,122320.0,0.048]
["bitfinex","BTCUSD",1752480727701,0.57803304,122330.0,122320.0,0.048]
["bitfinex","BTCUSD",1752480728121,0.89095129,122330.0,122320.0,0.0259]
["bitfinex","BTCUSD",1752480728966,0.89095129,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480729172,0.89095129,122330.0,122320.0,0.0256]
["bitfinex","BTCUSD",1752480729719,0.58620731,122330.0,122320.0,0.22228076]
["bitfinex","BTCUSD",1752480729922,0.42271492,122330.0,122320.0,0.22228069]
["bitfinex","BTCUSD",1752480730183,0.61073018,122330.0,122320.0,0.0506]
["bitfinex","BTCUSD",1752480730373,0.61073018,122330.0,122320.0,0.05877527]
["bitfinex","BTCUSD",1752480730840,0.60455611,122330.0,122320.0,0.0516]
["bitfinex","BTCUSD",1752480731051,0.60455611,122330.0,122320.0,0.06795041]
["bitfinex","BTCUSD",1752480731251,0.61273071,122330.0,122320.0,0.06795048]
["bitfinex","BTCUSD",1752480731379,0.61273071,122330.0,122320.0,0.07612555]
["bitfinex","BTCUSD",1752480731581,0.59638164,122330.0,122320.0,0.24780597]
["bitfinex","BTCUSD",1752480731793,0.59638164,122330.0,122320.0,0.23963117]
["bitfinex","BTCUSD",1752480731794,0.60455618,122330.0,122320.0,0.23963117]
["bitfinex","BTCUSD",1752480732115,0.60455618,122330.0,122320.0,0.05977527]
["bitfinex","BTCUSD",1752480732322,0.60455618,122330.0,122320.0,0.06795048]
["bitfinex","BTCUSD",1752480732931,0.61273078,122330.0,122320.0,0.08430069]
["bitfinex","BTCUSD",1752480733141,0.61273078,122330.0,122320.0,0.06795048]
["bitfinex","BTCUSD",1752480733402,0.61273078,122330.0,122320.0,0.06795041]
["bitfinex","BTCUSD",1752480733571,0.60455618,122330.0,122320.0,0.23963104]
["bitfinex","BTCUSD",1752480733744,0.59638164,122330.0,122320.0,0.24780624]
["bitfinex","BTCUSD",1752480733958,0.59638164,122330.0,122320.0,0.23963117]
["bitfinex","BTCUSD",1752480734166,0.60455618,122330.0,122320.0,0.23963104]
["bitfinex","BTCUSD",1752480734349,0.61273078,122330.0,122320.0,0.23145603]
["bitfinex","BTCUSD",1752480734565,0.60455618,122330.0,122320.0,0.2396311]
["bitfinex","BTCUSD",1752480734776,0.60455618,122330.0,122320.0,0.38629361]
["bitfinex","BTCUSD",1752480734988,0.61273078,122330.0,122320.0,0.39446868]
["bitfinex","BTCUSD",1752480735195,0.61273078,122330.0,122320.0,0.38629361]
["bitfinex","BTCUSD",1752480735398,0.61273078,122330.0,122320.0,0.37811847]
["bitfinex","BTCUSD",1752480735837,0.61273078,122330.0,122320.0,0.38629361]
["bitfinex","BTCUSD",1752480736090,0.61273078,122330.0,122320.0,0.20643771]
["bitfinex","BTCUSD",1752480736292,0.61273078,122330.0,122320.0,0.22278799]
["bitfinex","BTCUSD",1752480736529,0.60455618,122330.0,122320.0,0.39446855]
["bitfinex","BTCUSD",1752480736736,0.61273078,122330.0,122320.0,0.37811847]
["bitfinex","BTCUSD",1752480736942,0.61273078,122330.0,122320.0,0.20643771]
["bitfinex","BTCUSD",1752480737695,0.60455658,122330.0,122320.0,0.19826244]
["bitfinex","BTCUSD",1752480737896,0.60455658,122330.0,122320.0,0.17326244]
["bitfinex","BTCUSD",1752480737897,0.59638218,122330.0,122320.0,0.17326244]
["bitfinex","BTCUSD",1752480738107,0.90930043,122330.0,122320.0,0.14966244]
["bitfinex","BTCUSD",1752480738322,0.90930043,122330.0,122320.0,0.17376244]
["bitfinex","BTCUSD",1752480738708,0.90930043,122330.0,122320.0,0.0271]
["bitfinex","BTCUSD",1752480738908,0.90930043,122330.0,122320.0,0.0509]
["bitfinex","BTCUSD",1752480739527,0.90930043,122330.0,122320.0,0.1807]
["bitfinex","BTCUSD",1752480740009,0.90930043,122330.0,122320.0,0.18887527]
["bitfinex","BTCUSD",1752480740481,0.90930017,122330.0,122320.0,0.36055589]
["bitfinex","BTCUSD",1752480740709,0.59638152,122330.0,122320.0,0.36873083]
["bitfinex","BTCUSD",1752480740923,0.58820718,122330.0,122320.0,0.23075596]
["bitfinex","BTCUSD",1752480741151,0.61273033,122330.0,122320.0,0.23075596]
["bitfinex","BTCUSD",1752480741408,0.61273033,122330.0,122320.0,0.36055603]
["bitfinex","BTCUSD",1752480741640,0.59638192,122330.0,122320.0,0.1807]
["bitfinex","BTCUSD",1752480742373,0.90930017,122330.0,122320.0,0.1807]
["bitfinex","BTCUSD",1752480742586,0.70131063,122330.0,122320.0,0.003]
["bitfinex","BTCUSD",1752480742804,0.72582763,122330.0,122320.0,0.003]
["bitfinex","BTCUSD",1752480743260,0.72582763,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752480743511,0.75288652,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752480743750,0.75088652,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752480743983,0.50518583,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752480744196,0.18622154,122320.0,122310.0,0.2596]
["bitfinex","BTCUSD",1752480744412,0.50211979,122320.0,122310.0,0.2596]
["bitfinex","BTCUSD",1752480745517,0.50419979,122320.0,122310.0,0.2606]
["bitfinex","BTCUSD",1752480745732,0.51029486,122320.0,122310.0,0.2606]
["bitfinex","BTCUSD",1752480746153,0.51018766,122320.0,122310.0,0.2606]
["bitfinex","BTCUSD",1752480746569,0.51018766,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480746777,0.51226766,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480747203,0.19934941,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480747427,0.51226766,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480749364,0.19934941,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480749582,0.20544435,122320.0,122310.0,0.42511892]
["bitfinex","BTCUSD",1752480749798,0.21361962,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480750014,0.21361962,122320.0,122310.0,0.26977594]
["bitfinex","BTCUSD",1752480750254,0.21361962,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480750474,0.21361962,122320.0,122310.0,0.26977594]
["bitfinex","BTCUSD",1752480750677,0.20544468,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480751296,0.20752468,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480751544,0.20752468,122320.0,122310.0,0.26977594]
["bitfinex","BTCUSD",1752480751967,0.20752468,122320.0,122310.0,0.27795181]
["bitfinex","BTCUSD",1752480751968,0.20544468,122320.0,122310.0,0.27795181]
["bitfinex","BTCUSD",1752480752169,0.20544468,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480752879,0.20544468,122320.0,122310.0,0.27795181]
["bitfinex","BTCUSD",1752480753110,0.20544468,122320.0,122310.0,0.26977594]
["bitfinex","BTCUSD",1752480753356,0.20544468,122320.0,122310.0,0.2616]
["bitfinex","BTCUSD",1752480753597,0.20544468,122320.0,122310.0,0.26977594]
["bitfinex","BTCUSD",1752480753823,0.20544468,122320.0,122310.0,0.28612762]
["bitfinex","BTCUSD",1752480754074,0.20544468,122320.0,122310.0,0.26977594]
["bitfinex","BTCUSD",1752480754293,0.20544468,122320.0,122310.0,0.44147067]
["bitfinex","BTCUSD",1752480754502,0.20544468,122320.0,122310.0,0.26977594]
["bitfinex","BTCUSD",1752480754711,0.20544468,122320.0,122310.0,0.43329486]
["bitfinex","BTCUSD",1752480754925,0.17982872,122340.0,122330.0,0.17984107]
["bitfinex","BTCUSD",1752480755144,0.02452061,122340.0,122330.0,0.46384107]
["bitfinex","BTCUSD",1752480755397,0.04086815,122340.0,122330.0,0.47201527]
["bitfinex","BTCUSD",1752480755625,0.03254092,122340.0,122330.0,0.48018941]
["bitfinex","BTCUSD",1752480755834,0.00802031,122340.0,122330.0,0.50238941]
["bitfinex","BTCUSD",1752480756045,0.03890797,122340.0,122330.0,0.50238941]
["bitfinex","BTCUSD",1752480756255,0.001,122340.0,122330.0,0.50238941]
["bitfinex","BTCUSD",1752480756706,0.02271432,122340.0,122330.0,0.50238941]
["bitfinex","BTCUSD",1752480756914,0.01454085,122340.0,122330.0,0.50338941]
["bitfinex","BTCUSD",1752480757155,0.01654085,122340.0,122330.0,0.50438941]
["bitfinex","BTCUSD",1752480757368,0.02271425,122340.0,122330.0,0.50338941]
["bitfinex","BTCUSD",1752480757571,0.02271425,122340.0,122330.0,0.50438941]
["bitfinex","BTCUSD",1752480757791,0.03088779,122340.0,122330.0,0.50438941]
["bitfinex","BTCUSD",1752480758075,0.02271425,122340.0,122330.0,0.50438941]
["bitfinex","BTCUSD",1752480758712,0.19436667,122340.0,122330.0,0.48804107]
["bitfinex","BTCUSD",1752480758925,0.03906165,122340.0,122330.0,0.47401521]
["bitfinex","BTCUSD",1752480759149,0.04723552,122340.0,122330.0,0.47401527]
["bitfinex","BTCUSD",1752480759374,0.03906165,122340.0,122330.0,0.48218941]
["bitfinex","BTCUSD",1752480759583,0.03906159,122340.0,122330.0,0.48218941]
["bitfinex","BTCUSD",1752480760244,0.04723539,122340.0,122330.0,0.48218941]
["bitfinex","BTCUSD",1752480760450,0.21071421,122340.0,122330.0,0.44961527]
["bitfinex","BTCUSD",1752480760677,0.03906159,122340.0,122330.0,0.45778941]
["bitfinex","BTCUSD",1752480760884,0.04723539,122340.0,122330.0,0.45778941]
["bitfinex","BTCUSD",1752480761321,0.03906159,122340.0,122330.0,0.45778941]
["bitfinex","BTCUSD",1752480761995,0.04723546,122340.0,122330.0,0.45778941]
["bitfinex","BTCUSD",1752480762422,0.04723546,122340.0,122330.0,0.44961527]
["bitfinex","BTCUSD",1752480762632,0.03906159,122340.0,122330.0,0.44961527]
["bitfinex","BTCUSD",1752480762835,0.21071428,122340.0,122330.0,0.44144107]
["bitfinex","BTCUSD",1752480763039,0.51251553,122340.0,122330.0,0.2616]
["bitfinex","BTCUSD",1752480763366,0.51251553,122340.0,122330.0,0.2697746]
["bitfinex","BTCUSD",1752480763565,0.51251553,122340.0,122330.0,0.44961567]
["bitfinex","BTCUSD",1752480763770,0.51251553,122340.0,122330.0,0.45778994]
["bitfinex","BTCUSD",1752480763997,0.51251553,122340.0,122330.0,0.4496158]
["bitfinex","BTCUSD",1752480764372,0.51251553,122340.0,122330.0,0.44144133]
["bitfinex","BTCUSD",1752480764585,0.51251553,122340.0,122330.0,0.2697746]
["bitfinex","BTCUSD",1752480764975,0.51251553,122340.0,122330.0,0.27794914]
["bitfinex","BTCUSD",1752480765174,0.51251553,122340.0,122330.0,0.4496158]
["bitfinex","BTCUSD",1752480765428,0.51251553,122340.0,122330.0,0.2697746]
["bitfinex","BTCUSD",1752480765796,0.19959728,122340.0,122330.0,0.2616]
["bitfinex","BTCUSD",1752480766215,0.51251553,122340.0,122330.0,0.2616]
["bitfinex","BTCUSD",1752480766427,0.51251553,122340.0,122330.0,0.44144113]
["bitfinex","BTCUSD",1752480766652,0.51251553,122340.0,122330.0,0.4414412]
["bitfinex","BTCUSD",1752480766851,0.19959728,122340.0,122330.0,0.4496156]
["bitfinex","BTCUSD",1752480767023,0.19959728,122340.0,122330.0,0.43326673]
["bitfinex","BTCUSD",1752480767423,0.19959728,122340.0,122330.0,0.2616]
["bitfinex","BTCUSD",1752480767624,0.19959728,122340.0,122330.0,0.2697746]
["bitfinex","BTCUSD",1752480768119,0.19959728,122340.0,122330.0,0.28612361]
["bitfinex","BTCUSD",1752480768375,0.19959728,122340.0,122330.0,0.2697746]
["bitfinex","BTCUSD",1752480768575,0.51251553,122340.0,122330.0,0.2616]
["bitfinex","BTCUSD",1752480768785,0.51251553,122340.0,122330.0,0.27794914]
["bitfinex","BTCUSD",1752480768968,0.51251553,122340.0,122330.0,0.28612361]
["bitfinex","BTCUSD",1752480769137,0.51038553,122340.0,122330.0,0.27794914]
["bitfinex","BTCUSD",1752480769561,0.51038553,122340.0,122330.0,0.29429801]
["bitfinex","BTCUSD",1752480770227,0.19746695,122340.0,122330.0,0.4577902]
["bitfinex","BTCUSD",1752480770429,0.19746695,122340.0,122330.0,0.46596447]
["bitfinex","BTCUSD",1752480770648,0.20564075,122340.0,122330.0,0.45778987]
["bitfinex","BTCUSD",1752480770859,0.21381402,122340.0,122330.0,0.4496156]
["bitfinex","BTCUSD",1752480771031,0.54250587,122340.0,122330.0,0.4496156]
["bitfinex","BTCUSD",1752480771673,0.53433253,122340.0,122330.0,0.4496156]
["bitfinex","BTCUSD",1752480771854,0.21381462,122340.0,122330.0,0.4496156]
["bitfinex","BTCUSD",1752480772004,0.21381462,122340.0,122330.0,0.4414412]
["bitfinex","BTCUSD",1752480772212,0.35450564,122340.0,122330.0,0.45778968]
["bitfinex","BTCUSD",1752480772436,0.53433214,122340.0,122330.0,0.4414412]
["bitfinex","BTCUSD",1752480772919,0.53433214,122340.0,122330.0,0.4496156]
["bitfinex","BTCUSD",1752480773122,0.534332,122340.0,122330.0,0.4496156]
["bitfinex","BTCUSD",1752480773341,0.534332,122340.0,122330.0,0.2616]
["bitfinex","BTCUSD",1752480773342,0.5364626,122340.0,122330.0,0.2616]
["bitfinex","BTCUSD",1752480773770,0.52828906,122340.0,122330.0,0.26977454]
["bitfinex","BTCUSD",1752480773968,0.54311532,122340.0,122330.0,0.2616]
["bitfinex","BTCUSD",1752480774178,0.54311532,122340.0,122330.0,0.2697746]
["bitfinex","BTCUSD",1752480774385,0.54311532,122340.0,122330.0,0.26144]
["bitfinex","BTCUSD",1752480774585,0.55934152,122340.0,122330.0,0.26144]
["bitfinex","BTCUSD",1752480774793,0.96120654,122340.0,122330.0,0.13172]
["bitfinex","BTCUSD",1752480774997,0.64068863,122340.0,122330.0,0.13172]
["bitfinex","BTCUSD",1752480775197,0.64068863,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1752480775481,0.77040863,122340.0,122330.0,0.13172]
["bitfinex","BTCUSD",1752480775736,0.79746752,122340.0,122330.0,0.13172]
["bitfinex","BTCUSD",1752480776086,0.79746752,122340.0,122330.0,0.13072]
["bitfinex","BTCUSD",1752480776493,0.79746752,122340.0,122330.0,0.12972]
["bitfinex","BTCUSD",1752480776695,0.20257143,122320.0,122310.0,0.47557054]
["bitfinex","BTCUSD",1752480776906,0.51704413,122320.0,122310.0,0.62164195]
["bitfinex","BTCUSD",1752480777141,0.54800693,122320.0,122310.0,0.50009756]
["bitfinex","BTCUSD",1752480777345,0.02581566,122320.0,122310.0,0.62981709]
["bitfinex","BTCUSD",1752480777552,0.02581566,122320.0,122310.0,0.20439709]
["bitfinex","BTCUSD",1752480777759,0.02581566,122320.0,122310.0,0.33411709]
["bitfinex","BTCUSD",1752480778184,0.02581566,122320.0,122310.0,0.20439709]
["bitfinex","BTCUSD",1752480778402,0.0339906,122320.0,122310.0,0.32794162]
["bitfinex","BTCUSD",1752480778609,0.0339906,122320.0,122310.0,0.33611709]
["bitfinex","BTCUSD",1752480778815,0.02581552,122320.0,122310.0,0.20839709]
["bitfinex","BTCUSD",1752480779018,0.02581552,122320.0,122310.0,0.33811709]
["bitfinex","BTCUSD",1752480779234,0.02581552,122320.0,122310.0,0.20839709]
["bitfinex","BTCUSD",1752480779452,0.03399033,122320.0,122310.0,0.33811709]
["bitfinex","BTCUSD",1752480780183,0.02581552,122320.0,122310.0,0.33811709]
["bitfinex","BTCUSD",1752480780406,0.01454085,122320.0,122310.0,0.36111709]
["bitfinex","BTCUSD",1752480780612,0.01454085,122320.0,122310.0,0.23139709]
["bitfinex","BTCUSD",1752480780824,0.01454085,122320.0,122310.0,0.38391709]
["bitfinex","BTCUSD",1752480781680,0.04216339,122330.0,122320.0,0.18803076]
["bitfinex","BTCUSD",1752480782014,0.21383005,122330.0,122320.0,0.18803083]
["bitfinex","BTCUSD",1752480782240,0.20565558,122330.0,122320.0,0.18803083]
["bitfinex","BTCUSD",1752480782443,0.02581492,122330.0,122320.0,0.19620564]
["bitfinex","BTCUSD",1752480782644,0.03398906,122330.0,122320.0,0.19620564]
["bitfinex","BTCUSD",1752480782941,0.03398906,122330.0,122320.0,0.19820564]
["bitfinex","BTCUSD",1752480783339,0.04216333,122330.0,122320.0,0.19820564]
["bitfinex","BTCUSD",1752480783509,0.05033773,122330.0,122320.0,0.1982057]
["bitfinex","BTCUSD",1752480783964,0.21382992,122330.0,122320.0,0.18185589]
["bitfinex","BTCUSD",1752480784167,0.22413446,122330.0,122320.0,0.17368082]
["bitfinex","BTCUSD",1752480784379,0.21596039,122330.0,122320.0,0.18185596]
["bitfinex","BTCUSD",1752480784812,0.52910707,122330.0,122320.0,0.18185596]
["bitfinex","BTCUSD",1752480785243,0.52093293,122330.0,122320.0,0.17368082]
["bitfinex","BTCUSD",1752480785503,0.52093293,122330.0,122320.0,0.19820624]
["bitfinex","BTCUSD",1752480785753,0.52910753,122330.0,122320.0,0.19820624]
["bitfinex","BTCUSD",1752480785964,0.52093326,122330.0,122320.0,0.01017521]
["bitfinex","BTCUSD",1752480786175,0.52093326,122330.0,122320.0,0.01835035]
["bitfinex","BTCUSD",1752480786391,0.52093326,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480786616,0.55158432,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480786843,0.55158432,122330.0,122320.0,0.13168]
["bitfinex","BTCUSD",1752480787352,0.55158432,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480787578,0.97293143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480787793,1.12967032,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480788434,0.99999032,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480788710,1.12967032,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480789983,0.99999032,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480790202,0.97293143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480790564,1.10261143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480790946,0.97293143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480791144,1.10261143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480792583,0.97293143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480793415,1.10261143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480793717,0.97293143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480797363,1.10257143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480797560,0.97293143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480797761,1.10257143,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480803086,1.11008252,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480804666,0.17165262,122340.0,122320.0,0.16550555]
["bitfinex","BTCUSD",1752480804875,0.18287663,122340.0,122330.0,0.25924]
["bitfinex","BTCUSD",1752480805078,0.5035344,122340.0,122330.0,0.25924]
["bitfinex","BTCUSD",1752480805313,0.5055944,122340.0,122330.0,0.25924]
["bitfinex","BTCUSD",1752480805514,0.52013525,122340.0,122330.0,0.25924]
["bitfinex","BTCUSD",1752480806675,0.51807525,122340.0,122330.0,0.43090679]
["bitfinex","BTCUSD",1752480806881,0.51502525,122340.0,122330.0,0.46288119]
["bitfinex","BTCUSD",1752480807098,0.18719334,122340.0,122330.0,0.46288119]
["bitfinex","BTCUSD",1752480807352,0.20354055,122340.0,122330.0,0.5027298]
["bitfinex","BTCUSD",1752480807722,0.20354055,122340.0,122330.0,0.51090354]
["bitfinex","BTCUSD",1752480807902,0.21171449,122340.0,122330.0,0.4945552]
["bitfinex","BTCUSD",1752480808114,0.21476449,122340.0,122330.0,0.2912146]
["bitfinex","BTCUSD",1752480808324,0.5195777,122340.0,122330.0,0.2674146]
["bitfinex","BTCUSD",1752480808532,0.5195777,122340.0,122330.0,0.27558914]
["bitfinex","BTCUSD",1752480808940,0.5195777,122340.0,122330.0,0.28376361]
["bitfinex","BTCUSD",1752480809150,0.5195777,122340.0,122330.0,0.25924]
["bitfinex","BTCUSD",1752480809364,0.51346403,122340.0,122330.0,0.25924]
["bitfinex","BTCUSD",1752480809572,0.55976403,122340.0,122330.0,0.25924]
["bitfinex","BTCUSD",1752480809810,0.02452461,122320.0,122310.0,0.22536661]
["bitfinex","BTCUSD",1752480810009,0.17985509,122320.0,122310.0,0.49270222]
["bitfinex","BTCUSD",1752480810246,0.01634954,122320.0,122310.0,0.50087769]
["bitfinex","BTCUSD",1752480810450,0.02452448,122320.0,122310.0,0.50087769]
["bitfinex","BTCUSD",1752480811124,0.01634954,122320.0,122310.0,0.50087769]
["bitfinex","BTCUSD",1752480811341,0.01634954,122320.0,122310.0,0.50287769]
["bitfinex","BTCUSD",1752480811797,0.01634941,122320.0,122310.0,0.50287769]
["bitfinex","BTCUSD",1752480812222,0.02452428,122320.0,122310.0,0.50287769]
["bitfinex","BTCUSD",1752480813310,0.01634941,122320.0,122310.0,0.50487769]
["bitfinex","BTCUSD",1752480814353,0.02452422,122320.0,122310.0,0.50487769]
["bitfinex","BTCUSD",1752480815066,0.03269909,122320.0,122310.0,0.50487769]
["bitfinex","BTCUSD",1752480815528,0.02452422,122320.0,122310.0,0.50487769]
["bitfinex","BTCUSD",1752480815768,0.03269923,122320.0,122310.0,0.50487769]
["bitfinex","BTCUSD",1752480815990,0.19620471,122320.0,122310.0,0.78422661]
["bitfinex","BTCUSD",1752480816220,0.20438026,122320.0,122310.0,0.77817789]
["bitfinex","BTCUSD",1752480816439,0.20438026,122320.0,122310.0,0.78635343]
["bitfinex","BTCUSD",1752480816440,0.20438019,122320.0,122310.0,0.78635343]
["bitfinex","BTCUSD",1752480816646,0.19620545,122320.0,122310.0,0.76182661]
["bitfinex","BTCUSD",1752480816849,0.19620545,122320.0,122310.0,0.77000228]
["bitfinex","BTCUSD",1752480817141,0.19620545,122320.0,122310.0,0.75044654]
["bitfinex","BTCUSD",1752480818729,0.19620545,122320.0,122310.0,0.71917093]
["bitfinex","BTCUSD",1752480818932,0.19938545,122320.0,122310.0,0.72734667]
["bitfinex","BTCUSD",1752480819329,0.52900338,122320.0,122310.0,0.55886]
["bitfinex","BTCUSD",1752480819506,0.20784176,122320.0,122310.0,0.55886]
["bitfinex","BTCUSD",1752480819726,0.20784176,122320.0,122310.0,0.56703594]
["bitfinex","BTCUSD",1752480820006,0.20784176,122320.0,122310.0,0.55886]
["bitfinex","BTCUSD",1752480820214,0.20784176,122320.0,122310.0,0.7387306]
["bitfinex","BTCUSD",1752480821034,0.20784176,122320.0,122310.0,0.73055479]
["bitfinex","BTCUSD",1752480821441,0.20784176,122320.0,122310.0,0.73055486]
["bitfinex","BTCUSD",1752480821645,0.20784176,122320.0,122310.0,0.57521181]
["bitfinex","BTCUSD",1752480821848,0.20784176,122320.0,122310.0,0.45120654]
["bitfinex","BTCUSD",1752480822049,0.20784176,122320.0,122310.0,0.44303073]
["bitfinex","BTCUSD",1752480822266,0.20784176,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480822491,0.20784176,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480822682,0.20575176,122320.0,122310.0,0.27951181]
["bitfinex","BTCUSD",1752480823120,0.20575176,122320.0,122310.0,0.28768762]
["bitfinex","BTCUSD",1752480823331,0.20575176,122320.0,122310.0,0.27951181]
["bitfinex","BTCUSD",1752480823545,0.20575176,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480823763,0.20575176,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480823971,0.20575176,122320.0,122310.0,0.27951181]
["bitfinex","BTCUSD",1752480824213,0.19757675,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480824620,0.19966675,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480825077,0.19966675,122320.0,122310.0,0.27951181]
["bitfinex","BTCUSD",1752480825276,0.19757675,122320.0,122310.0,0.27951181]
["bitfinex","BTCUSD",1752480825483,0.19757675,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480825717,0.19757675,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480825829,0.19966675,122320.0,122310.0,0.27951181]
["bitfinex","BTCUSD",1752480826037,0.20784202,122320.0,122310.0,0.45938228]
["bitfinex","BTCUSD",1752480826245,0.20784202,122320.0,122310.0,0.45120654]
["bitfinex","BTCUSD",1752480826687,0.19966675,122320.0,122310.0,0.45938221]
["bitfinex","BTCUSD",1752480826925,0.19966675,122320.0,122310.0,0.45938228]
["bitfinex","BTCUSD",1752480827122,0.20784202,122320.0,122310.0,0.45938228]
["bitfinex","BTCUSD",1752480827570,0.60784202,122320.0,122310.0,0.45938228]
["bitfinex","BTCUSD",1752480828008,0.60784202,122320.0,122310.0,0.45120654]
["bitfinex","BTCUSD",1752480828216,0.59966675,122320.0,122310.0,0.45938228]
["bitfinex","BTCUSD",1752480828433,0.59966675,122320.0,122310.0,0.46755795]
["bitfinex","BTCUSD",1752480828657,0.41772085,122320.0,122310.0,0.46755748]
["bitfinex","BTCUSD",1752480828865,0.44224553,122320.0,122310.0,0.46755755]
["bitfinex","BTCUSD",1752480829052,0.61392629,122320.0,122310.0,0.46755762]
["bitfinex","BTCUSD",1752480829342,0.61392629,122320.0,122310.0,0.45120634]
["bitfinex","BTCUSD",1752480829761,0.93451186,122320.0,122310.0,0.43485479]
["bitfinex","BTCUSD",1752480829980,0.53451186,122320.0,122310.0,0.44303053]
["bitfinex","BTCUSD",1752480830191,0.21392629,122320.0,122310.0,0.4512062]
["bitfinex","BTCUSD",1752480830403,0.53451186,122320.0,122310.0,0.4512062]
["bitfinex","BTCUSD",1752480830653,0.52633665,122320.0,122310.0,0.45938181]
["bitfinex","BTCUSD",1752480830870,0.53451186,122320.0,122310.0,0.44303053]
["bitfinex","BTCUSD",1752480831078,0.53451186,122320.0,122310.0,0.4512062]
["bitfinex","BTCUSD",1752480831545,0.52633665,122320.0,122310.0,0.45938181]
["bitfinex","BTCUSD",1752480831783,0.02589559,122320.0,122310.0,0.46755735]
["bitfinex","BTCUSD",1752480832029,0.01772085,122320.0,122310.0,0.46755695]
["bitfinex","BTCUSD",1752480832241,0.20573585,122330.0,122320.0,0.1798559]
["bitfinex","BTCUSD",1752480832467,0.00817481,122320.0,122310.0,0.4658298]
["bitfinex","BTCUSD",1752480832678,0.01634955,122320.0,122310.0,0.4658298]
["bitfinex","BTCUSD",1752480833093,0.00817474,122320.0,122310.0,0.4658298]
["bitfinex","BTCUSD",1752480833284,0.00817474,122320.0,122310.0,0.4638298]
["bitfinex","BTCUSD",1752480833489,0.00717474,122320.0,122310.0,0.4638298]
["bitfinex","BTCUSD",1752480833715,0.01534961,122320.0,122310.0,0.7575298]
["bitfinex","BTCUSD",1752480833916,0.01534961,122320.0,122310.0,0.74935473]
["bitfinex","BTCUSD",1752480834127,0.01752961,122320.0,122310.0,0.76570587]
["bitfinex","BTCUSD",1752480834256,0.01752961,122320.0,122310.0,0.76770587]
["bitfinex","BTCUSD",1752480834710,0.02570462,122320.0,122310.0,0.74690594]
["bitfinex","BTCUSD",1752480834925,0.01752961,122320.0,122310.0,0.75508141]
["bitfinex","BTCUSD",1752480835483,0.01752968,122320.0,122310.0,0.75508141]
["bitfinex","BTCUSD",1752480835615,0.01752961,122320.0,122310.0,0.75508141]
["bitfinex","BTCUSD",1752480836027,0.02570462,122320.0,122310.0,0.7387304]
["bitfinex","BTCUSD",1752480836239,0.01752961,122320.0,122310.0,0.74690587]
["bitfinex","BTCUSD",1752480836451,0.18921017,122320.0,122310.0,0.74690594]
["bitfinex","BTCUSD",1752480836658,0.20556052,122320.0,122310.0,0.7387304]
["bitfinex","BTCUSD",1752480836878,0.20556052,122320.0,122310.0,0.57521175]
["bitfinex","BTCUSD",1752480836879,0.5366026,122320.0,122310.0,0.57521175]
["bitfinex","BTCUSD",1752480837124,0.5366026,122320.0,122310.0,0.58338762]
["bitfinex","BTCUSD",1752480837690,0.5366026,122320.0,122310.0,0.56703587]
["bitfinex","BTCUSD",1752480838059,0.5841026,122320.0,122310.0,0.57521181]
["bitfinex","BTCUSD",1752480838270,0.57592759,122320.0,122310.0,0.55886]
["bitfinex","BTCUSD",1752480838485,0.56775245,122320.0,122310.0,0.55886]
["bitfinex","BTCUSD",1752480839653,0.56775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480840202,0.56775245,122320.0,122310.0,0.27133587]
["bitfinex","BTCUSD",1752480840411,0.56775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480840603,0.56775245,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480840805,0.56775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480841010,0.56775245,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480841414,0.56775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480841616,0.56775245,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480842246,0.56775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480842449,0.56775245,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480842648,0.56775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480843715,0.56775245,122320.0,122310.0,0.27133587]
["bitfinex","BTCUSD",1752480843945,0.56775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480846193,0.56775245,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480846356,0.56775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480846559,0.56775245,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480847302,0.56775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480847519,0.96775245,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480847726,0.96775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480847942,0.96775245,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480849219,0.96775245,122320.0,122310.0,0.27951181]
["bitfinex","BTCUSD",1752480849426,0.96775245,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480849654,0.96775245,122320.0,122310.0,0.27951181]
["bitfinex","BTCUSD",1752480849865,0.96775245,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480850073,0.24716622,122320.0,122310.0,0.44303046]
["bitfinex","BTCUSD",1752480850279,0.57592693,122320.0,122310.0,0.45120607]
["bitfinex","BTCUSD",1752480850504,0.57592693,122320.0,122310.0,0.43485479]
["bitfinex","BTCUSD",1752480850731,0.57592693,122320.0,122310.0,0.45120627]
["bitfinex","BTCUSD",1752480850942,0.56775179,122320.0,122310.0,0.45120627]
["bitfinex","BTCUSD",1752480851144,0.5841022,122320.0,122310.0,0.43485479]
["bitfinex","BTCUSD",1752480851344,0.5841022,122320.0,122310.0,0.27133594]
["bitfinex","BTCUSD",1752480851926,0.5841022,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480853217,0.57592739,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480853427,0.56775238,122320.0,122310.0,0.26316]
["bitfinex","BTCUSD",1752480853857,0.56775238,122320.0,122310.0,0.27951181]
["bitfinex","BTCUSD",1752480854116,0.56775205,122320.0,122310.0,0.28768762]
["bitfinex","BTCUSD",1752480854555,0.54445165,122320.0,122310.0,0.46755782]
["bitfinex","BTCUSD",1752480854775,0.01772085,122320.0,122310.0,0.46755735]
["bitfinex","BTCUSD",1752480854988,0.01772085,122320.0,122310.0,0.51385735]
["bitfinex","BTCUSD",1752480856312,0.02589552,122320.0,122310.0,0.51385735]
["bitfinex","BTCUSD",1752480856522,0.01772085,122320.0,122310.0,0.49085735]
["bitfinex","BTCUSD",1752480856958,0.02589559,122320.0,122310.0,0.49085735]
["bitfinex","BTCUSD",1752480857445,0.01772085,122320.0,122310.0,0.49085735]
["bitfinex","BTCUSD",1752480858002,0.41772085,122320.0,122310.0,0.49085735]
["bitfinex","BTCUSD",1752480858221,0.42589552,122320.0,122310.0,0.49085735]
["bitfinex","BTCUSD",1752480858445,0.42271552,122320.0,122310.0,0.49085735]
["bitfinex","BTCUSD",1752480858676,0.43094768,122320.0,122310.0,0.49085735]
["bitfinex","BTCUSD",1752480858907,0.41454085,122320.0,122310.0,0.49085735]
["bitfinex","BTCUSD",1752480859351,0.41454085,122320.0,122310.0,0.51445735]
["bitfinex","BTCUSD",1752480859569,0.41454085,122320.0,122310.0,0.49085735]
["bitfinex","BTCUSD",1752480860318,0.96278158,122320.0,122310.0,0.46755748]
["bitfinex","BTCUSD",1752480860521,0.93060671,122320.0,122310.0,0.46755748]
["bitfinex","BTCUSD",1752480860730,0.90680671,122320.0,122310.0,0.46755748]
["bitfinex","BTCUSD",1752480860951,0.91498158,122320.0,122310.0,0.46755748]
["bitfinex","BTCUSD",1752480861541,0.91498158,122320.0,122310.0,0.46755715]
["bitfinex","BTCUSD",1752480861866,0.74330116,122320.0,122310.0,0.46755715]
["bitfinex","BTCUSD",1752480862277,0.74626116,122320.0,122310.0,0.46755715]
["bitfinex","BTCUSD",1752480862551,0.75443603,122320.0,122310.0,0.46755715]
["bitfinex","BTCUSD",1752480862956,0.41750085,122320.0,122310.0,0.46755715]
["bitfinex","BTCUSD",1752480863178,0.41454085,122320.0,122310.0,0.49095715]
["bitfinex","BTCUSD",1752480863388,0.22657967,122340.0,122320.0,0.18803058]
["bitfinex","BTCUSD",1752480863629,0.56351292,122340.0,122330.0,0.2664546]
["bitfinex","BTCUSD",1752480863827,0.57371586,122340.0,122330.0,0.28280361]
["bitfinex","BTCUSD",1752480864028,0.57371586,122340.0,122330.0,0.4462958]
["bitfinex","BTCUSD",1752480864234,0.20753015,122340.0,122330.0,0.45447014]
["bitfinex","BTCUSD",1752480864449,0.21570395,122340.0,122330.0,0.4544702]
["bitfinex","BTCUSD",1752480864654,0.21570395,122340.0,122330.0,0.46264454]
["bitfinex","BTCUSD",1752480864891,0.21574616,122340.0,122330.0,0.45446994]
["bitfinex","BTCUSD",1752480865091,0.21371616,122340.0,122330.0,0.46264421]
["bitfinex","BTCUSD",1752480865317,0.22391996,122340.0,122330.0,0.45446994]
["bitfinex","BTCUSD",1752480865531,0.22491996,122340.0,122330.0,0.4462956]
["bitfinex","BTCUSD",1752480865709,0.22491996,122340.0,122330.0,0.45446994]
["bitfinex","BTCUSD",1752480865867,0.22491996,122340.0,122330.0,0.46264421]
["bitfinex","BTCUSD",1752480866071,0.22491996,122340.0,122330.0,0.45446994]
["bitfinex","BTCUSD",1752480866614,0.22691996,122340.0,122330.0,0.45446987]
["bitfinex","BTCUSD",1752480866770,0.22691996,122340.0,122330.0,0.45446994]
["bitfinex","BTCUSD",1752480866981,0.22691996,122340.0,122330.0,0.4462956]
["bitfinex","BTCUSD",1752480867392,0.22491996,122340.0,122330.0,0.4462956]
["bitfinex","BTCUSD",1752480867661,0.22491996,122340.0,122330.0,0.45446994]
["bitfinex","BTCUSD",1752480867872,0.21674616,122340.0,122330.0,0.46264421]
["bitfinex","BTCUSD",1752480868082,0.001,122340.0,122330.0,0.82892938]
["bitfinex","BTCUSD",1752480868291,0.001,122340.0,122330.0,0.91027649]
["bitfinex","BTCUSD",1752480868699,0.001,122340.0,122330.0,0.58969092]
["bitfinex","BTCUSD",1752480868915,0.001,122340.0,122330.0,0.91027649]
["bitfinex","BTCUSD",1752480869138,0.001,122340.0,122330.0,0.58969092]
["bitfinex","BTCUSD",1752480869695,0.4163456,122350.0,122340.0,0.18799983]
["bitfinex","BTCUSD",1752480869923,0.41938927,122350.0,122340.0,0.18799983]
["bitfinex","BTCUSD",1752480870303,0.42743666,122350.0,122340.0,0.18799983]
["bitfinex","BTCUSD",1752480870491,0.74802223,122350.0,122340.0,0.18799983]
["bitfinex","BTCUSD",1752480870902,0.74802223,122350.0,122340.0,0.18999983]
["bitfinex","BTCUSD",1752480871427,0.91966062,122350.0,122340.0,0.1899999]
["bitfinex","BTCUSD",1752480871643,0.91966062,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480871854,0.92783369,122350.0,122340.0,0.1899999]
["bitfinex","BTCUSD",1752480872069,0.43560959,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480872536,0.74802223,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480872962,0.74802216,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480873171,0.73997477,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480873378,0.4193892,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480873594,0.74814764,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480873829,0.75643518,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480874263,0.76460818,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480874497,0.75643518,122350.0,122340.0,0.19817337]
["bitfinex","BTCUSD",1752480874711,0.75643518,122350.0,122340.0,0.20017337]
["bitfinex","BTCUSD",1752480874931,0.76460818,122350.0,122340.0,0.20017337]
["bitfinex","BTCUSD",1752480875111,0.75643518,122350.0,122340.0,0.20017337]
["bitfinex","BTCUSD",1752480875471,0.73997477,122350.0,122340.0,0.20017337]
["bitfinex","BTCUSD",1752480875827,0.7481477,122350.0,122340.0,0.20017337]
["bitfinex","BTCUSD",1752480876252,0.43573513,122350.0,122340.0,0.20017337]
["bitfinex","BTCUSD",1752480876459,0.7563207,122350.0,122340.0,0.1919999]
["bitfinex","BTCUSD",1752480876659,0.7563207,122350.0,122340.0,0.20017337]
["bitfinex","BTCUSD",1752480876864,0.43573513,122350.0,122340.0,0.20017337]
["bitfinex","BTCUSD",1752480877065,0.7563207,122350.0,122340.0,0.20017337]
["bitfinex","BTCUSD",1752480877302,0.91978683,122350.0,122340.0,0.18382643]
["bitfinex","BTCUSD",1752480877520,0.97332243,122350.0,122340.0,0.004]
["bitfinex","BTCUSD",1752480877727,1.03840012,122350.0,122340.0,0.004]
["bitfinex","BTCUSD",1752480877938,1.11974723,122350.0,122340.0,0.004]
["bitfinex","BTCUSD",1752480878139,1.58874723,122350.0,122340.0,0.00075]
["bitfinex","BTCUSD",1752480878320,1.21580612,122350.0,122340.0,0.00075]
["bitfinex","BTCUSD",1752480878575,0.24158178,122330.0,122320.0,0.4247]
["bitfinex","BTCUSD",1752480878779,0.56432735,122330.0,122320.0,0.4247]
["bitfinex","BTCUSD",1752480878988,0.56728735,122330.0,122320.0,0.4247]
["bitfinex","BTCUSD",1752480879201,0.56728735,122330.0,122320.0,0.2957]
["bitfinex","BTCUSD",1752480879425,0.55911308,122330.0,122320.0,0.2957]
["bitfinex","BTCUSD",1752480879603,0.55911308,122330.0,122320.0,0.42566]
["bitfinex","BTCUSD",1752480880831,0.23852751,122330.0,122320.0,0.42566]
["bitfinex","BTCUSD",1752480881039,0.55911308,122330.0,122320.0,0.13096]
["bitfinex","BTCUSD",1752480881856,0.23852751,122330.0,122320.0,0.13096]
["bitfinex","BTCUSD",1752480882063,0.55911308,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480882306,0.55911308,122330.0,122320.0,0.13096]
["bitfinex","BTCUSD",1752480883289,0.55911308,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480883495,0.55911308,122330.0,122320.0,0.13092]
["bitfinex","BTCUSD",1752480883711,0.55911308,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1752480883893,0.55911308,122330.0,122320.0,0.13092]
["bitfinex","BTCUSD",1752480885593,0.55911308,122330.0,122320.0,0.17368069]
["bitfinex","BTCUSD",1752480885811,0.55911308,122330.0,122320.0,0.30260069]
["bitfinex","BTCUSD",1752480886017,0.55911308,122330.0,122320.0,0.30260082]
["bitfinex","BTCUSD",1752480886275,0.55911308,122330.0,122320.0,0.01017527]
["bitfinex","BTCUSD",1752480886464,0.55093861,122330.0,122320.0,0.13909527]
["bitfinex","BTCUSD",1752480886610,0.55093861,122330.0,122320.0,0.13092]
["bitfinex","BTCUSD",1752480887016,0.55093861,122330.0,122320.0,0.13909527]
["bitfinex","BTCUSD",1752480887864,0.55093861,122330.0,122320.0,0.01835048]
["bitfinex","BTCUSD",1752480888155,0.55093861,122330.0,122320.0,0.14727048]
["bitfinex","BTCUSD",1752480888364,0.55911321,122330.0,122320.0,0.4478311]
["bitfinex","BTCUSD",1752480888649,0.55911321,122330.0,122320.0,0.43965603]
["bitfinex","BTCUSD",1752480888868,0.55911321,122330.0,122320.0,0.44783117]
["bitfinex","BTCUSD",1752480889295,0.55911321,122330.0,122320.0,0.43965603]
["bitfinex","BTCUSD",1752480889508,0.55911321,122330.0,122320.0,0.27615048]
["bitfinex","BTCUSD",1752480889720,0.55911321,122330.0,122320.0,0.26797527]
["bitfinex","BTCUSD",1752480889921,0.55911321,122330.0,122320.0,0.27615048]
["bitfinex","BTCUSD",1752480890117,0.55911321,122330.0,122320.0,0.28432562]
["bitfinex","BTCUSD",1752480890455,0.55911321,122330.0,122320.0,0.27615048]
["bitfinex","BTCUSD",1752480891165,0.55911321,122330.0,122320.0,0.28432562]
["bitfinex","BTCUSD",1752480891706,0.55911321,122330.0,122320.0,0.27615048]
["bitfinex","BTCUSD",1752480891906,0.55911321,122330.0,122320.0,0.43965603]
["bitfinex","BTCUSD",1752480891907,0.55911301,122330.0,122320.0,0.43965603]
["bitfinex","BTCUSD",1752480892109,0.57546175,122330.0,122320.0,0.44783117]
["bitfinex","BTCUSD",1752480892511,0.07271565,122320.0,122290.0,0.61628557]
["bitfinex","BTCUSD",1752480892624,0.39330122,122320.0,122310.0,0.16351764]
["bitfinex","BTCUSD",1752480892827,0.39330115,122320.0,122310.0,0.17986906]
["bitfinex","BTCUSD",1752480893078,0.39330115,122320.0,122310.0,0.18804453]
["bitfinex","BTCUSD",1752480893304,0.06454084,122320.0,122310.0,0.18804453]
["bitfinex","BTCUSD",1752480893533,0.39330108,122320.0,122310.0,0.18804453]
["bitfinex","BTCUSD",1752480893684,0.39330108,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480893889,0.40147589,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480894136,0.39330108,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480894490,0.40147589,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480894701,0.08385032,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480894900,0.40443589,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480895419,0.42663589,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480896131,0.41846108,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480896410,0.42663589,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480897583,0.13672533,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480897790,0.46548577,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480898008,0.45731076,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480898226,0.4654857,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480898447,0.44913589,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480898881,0.3991359,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480899050,0.45731083,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480899260,0.44913589,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480899765,0.45731076,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480899971,0.3991359,122320.0,122310.0,0.44876453]
["bitfinex","BTCUSD",1752480900207,0.45731076,122320.0,122310.0,0.18286906]
["bitfinex","BTCUSD",1752480900391,0.46548583,122320.0,122310.0,0.18286912]
["bitfinex","BTCUSD",1752480900609,0.59383604,122320.0,122310.0,0.00503]
["bitfinex","BTCUSD",1752480900836,0.62782126,122320.0,122310.0,0.17672486]
["bitfinex","BTCUSD",1752480901022,0.62180605,122320.0,122310.0,0.02955755]
["bitfinex","BTCUSD",1752480901229,0.63815593,122320.0,122310.0,0.32183654]
["bitfinex","BTCUSD",1752480901466,0.63815593,122320.0,122310.0,0.00503]
["bitfinex","BTCUSD",1752480901667,0.57998127,122320.0,122310.0,0.001]
["bitfinex","BTCUSD",1752480901878,0.00817601,122300.0,122290.0,0.49191915]
["bitfinex","BTCUSD",1752480902093,0.32876158,122300.0,122290.0,0.27141958]
["bitfinex","BTCUSD",1752480902282,0.33593772,122300.0,122290.0,0.40017958]
["bitfinex","BTCUSD",1752480902508,0.34411406,122300.0,122290.0,0.40017998]
["bitfinex","BTCUSD",1752480902748,0.344114,122300.0,122290.0,0.39200304]
["bitfinex","BTCUSD",1752480902955,0.26470606,122310.0,122300.0,0.00817648]
["bitfinex","BTCUSD",1752480903160,0.42393204,122310.0,122300.0,0.18001034]
["bitfinex","BTCUSD",1752480903371,0.58745096,122310.0,122300.0,0.31694681]
["bitfinex","BTCUSD",1752480903562,0.61942717,122310.0,122300.0,0.0083019]
["bitfinex","BTCUSD",1752480903718,0.62760311,122310.0,122300.0,0.14523844]
["bitfinex","BTCUSD",1752480903928,0.60307562,122310.0,122300.0,0.18818707]
["bitfinex","BTCUSD",1752480904127,0.43138103,122310.0,122300.0,0.33532956]
["bitfinex","BTCUSD",1752480904501,0.39644556,122310.0,122300.0,0.33532909]
["bitfinex","BTCUSD",1752480904722,0.37876097,122310.0,122300.0,0.20656909]
["bitfinex","BTCUSD",1752480904943,0.04999999,122310.0,122300.0,0.20756909]
["bitfinex","BTCUSD",1752480905198,0.37058556,122310.0,122300.0,0.33628909]
["bitfinex","BTCUSD",1752480905391,0.3787609,122310.0,122300.0,0.33728909]
["bitfinex","BTCUSD",1752480905736,0.38693631,122310.0,122300.0,0.33728909]
["bitfinex","BTCUSD",1752480905943,0.3787609,122310.0,122300.0,0.33728909]
["bitfinex","BTCUSD",1752480906352,0.37058556,122310.0,122300.0,0.33728909]
["bitfinex","BTCUSD",1752480906575,0.09679999,122320.0,122300.0,0.38889083]
["bitfinex","BTCUSD",1752480906750,0.44617912,122330.0,122320.0,0.18803058]
["bitfinex","BTCUSD",1752480907127,0.44617912,122330.0,122320.0,0.44748058]
["bitfinex","BTCUSD",1752480907281,0.39321913,122330.0,122320.0,0.44748058]
["bitfinex","BTCUSD",1752480907461,0.43504505,122330.0,122320.0,0.44748058]
["bitfinex","BTCUSD",1752480907696,0.44321919,122330.0,122320.0,0.44748058]
["bitfinex","BTCUSD",1752480907905,0.42801194,122340.0,122330.0,0.18801521]
["bitfinex","BTCUSD",1752480908084,0.43004194,122340.0,122330.0,0.18801521]
["bitfinex","BTCUSD",1752480908308,0.37970891,122340.0,122330.0,0.18801521]
["bitfinex","BTCUSD",1752480908522,0.37465837,122350.0,122340.0,0.18799983]
["bitfinex","BTCUSD",1752480908699,0.43283129,122350.0,122340.0,0.44740983]
["bitfinex","BTCUSD",1752480908904,0.65985251,122350.0,122340.0,0.43106269]
["bitfinex","BTCUSD",1752480909103,0.64350678,122350.0,122340.0,0.2574]
["bitfinex","BTCUSD",1752480909313,0.64350678,122350.0,122340.0,0.27374781]
["bitfinex","BTCUSD",1752480909484,0.65804763,122350.0,122340.0,0.27374774]
["bitfinex","BTCUSD",1752480909687,0.65804763,122350.0,122340.0,0.43722656]
["bitfinex","BTCUSD",1752480909899,0.49458184,122350.0,122340.0,0.44540016]
["bitfinex","BTCUSD",1752480910108,0.66622057,122350.0,122340.0,0.43722656]
["bitfinex","BTCUSD",1752480910347,0.66622057,122350.0,122340.0,0.44540023]
["bitfinex","BTCUSD",1752480910790,0.66922057,122350.0,122340.0,0.44640023]
["bitfinex","BTCUSD",1752480910983,0.66922057,122350.0,122340.0,0.43005276]
["bitfinex","BTCUSD",1752480911200,0.66922057,122350.0,122340.0,0.26657394]
["bitfinex","BTCUSD",1752480911409,0.66922057,122350.0,122340.0,0.27474781]
["bitfinex","BTCUSD",1752480911567,0.66922057,122350.0,122340.0,0.26657394]
["bitfinex","BTCUSD",1752480911769,0.6660477,122350.0,122340.0,0.26757394]
["bitfinex","BTCUSD",1752480912062,0.6660477,122350.0,122340.0,0.2594]
["bitfinex","BTCUSD",1752480912280,0.6660477,122350.0,122340.0,0.26757394]
["bitfinex","BTCUSD",1752480912481,0.6660477,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480912872,0.6660477,122350.0,122340.0,0.13064]
["bitfinex","BTCUSD",1752480914016,0.6660477,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480914017,0.67411689,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480914436,0.66594382,122350.0,122340.0,0.13064]
["bitfinex","BTCUSD",1752480915623,0.66594382,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480915829,0.66594382,122350.0,122340.0,0.13064]
["bitfinex","BTCUSD",1752480916719,0.66594382,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480916926,0.66594382,122350.0,122340.0,0.13064]
["bitfinex","BTCUSD",1752480917334,0.66594382,122350.0,122340.0,0.1306]
["bitfinex","BTCUSD",1752480917755,0.66594382,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480918000,0.66594382,122350.0,122340.0,0.1306]
["bitfinex","BTCUSD",1752480918373,0.66594382,122350.0,122340.0,0.13877394]
["bitfinex","BTCUSD",1752480918790,0.62411676,122350.0,122340.0,0.32061004]
["bitfinex","BTCUSD",1752480918998,0.69046229,122350.0,122340.0,0.3206101]
["bitfinex","BTCUSD",1752480919169,0.66826229,122350.0,122340.0,0.32878364]
["bitfinex","BTCUSD",1752480919384,0.66826229,122350.0,122340.0,0.32061017]
["bitfinex","BTCUSD",1752480919584,0.66826229,122350.0,122340.0,0.3124365]
["bitfinex","BTCUSD",1752480919782,0.68248962,122350.0,122340.0,0.13261]
["bitfinex","BTCUSD",1752480920139,0.66614375,122350.0,122340.0,0.1306]
["bitfinex","BTCUSD",1752480924326,0.66614375,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480924537,0.66614375,122350.0,122340.0,0.13056]
["bitfinex","BTCUSD",1752480928422,1.40807643,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480928807,1.13906275,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480929016,1.11200386,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480929244,1.24048386,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480931515,1.26754275,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480932317,1.13906275,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480932543,1.24048386,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480934247,1.11200386,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480934681,1.58808832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480934886,1.45964832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480935106,1.58808832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480936032,1.45964832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480936342,1.58808832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480936544,1.45964832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480936931,1.58808832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480937179,1.45964832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480937396,1.11200386,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480937795,1.24040386,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480939036,1.45964832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480939233,1.58804832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480939848,1.45964832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480940057,1.26746275,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480940992,1.58804832,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1752480942743,0.00817547,122310.0,122300.0,0.11437299]
["bitfinex","BTCUSD",1752480942966,0.32876104,122310.0,122300.0,0.29380243]
["bitfinex","BTCUSD",1752480943176,0.39511251,122310.0,122300.0,0.29175868]
["bitfinex","BTCUSD",1752480943350,0.06635113,122310.0,122300.0,0.17975136]
["bitfinex","BTCUSD",1752480943580,0.39511251,122310.0,122300.0,0.30811136]
["bitfinex","BTCUSD",1752480943786,0.3869367,122310.0,122300.0,0.30811136]
["bitfinex","BTCUSD",1752480943999,0.3869367,122310.0,122300.0,0.31011136]
["bitfinex","BTCUSD",1752480944202,0.37058556,122310.0,122300.0,0.18175136]
["bitfinex","BTCUSD",1752480944409,0.37876103,122310.0,122300.0,0.18175136]
["bitfinex","BTCUSD",1752480944611,0.37876103,122310.0,122300.0,0.31011136]
["bitfinex","BTCUSD",1752480944814,0.37876097,122310.0,122300.0,0.31011136]
["bitfinex","BTCUSD",1752480945021,0.37876103,122310.0,122300.0,0.31011136]
["bitfinex","BTCUSD",1752480945240,0.39511238,122310.0,122300.0,0.18175136]
["bitfinex","BTCUSD",1752480945455,0.39511231,122310.0,122300.0,0.31011136]
["bitfinex","BTCUSD",1752480945638,0.39511231,122310.0,122300.0,0.18275136]
["bitfinex","BTCUSD",1752480945838,0.38693664,122310.0,122300.0,0.31111136]
["bitfinex","BTCUSD",1752480946682,0.39511238,122310.0,122300.0,0.31111136]
["bitfinex","BTCUSD",1752480947219,0.56680711,122310.0,122300.0,0.30293535]
["bitfinex","BTCUSD",1752480947423,0.56680711,122310.0,122300.0,0.31111163]
["bitfinex","BTCUSD",1752480947643,0.57498305,122310.0,122300.0,0.30293509]
["bitfinex","BTCUSD",1752480947859,0.57498305,122310.0,122300.0,0.05202529]
["bitfinex","BTCUSD",1752480948106,0.55045623,122310.0,122300.0,0.13144529]
["bitfinex","BTCUSD",1752480948593,0.55045623,122310.0,122300.0,0.1396219]
["bitfinex","BTCUSD",1752480948844,0.55045623,122310.0,122300.0,0.14779844]
["bitfinex","BTCUSD",1752480949061,0.55045623,122310.0,122300.0,0.13044529]
["bitfinex","BTCUSD",1752480949255,0.55245623,122310.0,122300.0,0.1396219]
["bitfinex","BTCUSD",1752480950179,0.55245623,122310.0,122300.0,0.1376219]
["bitfinex","BTCUSD",1752480950394,0.55245623,122310.0,122300.0,0.13044529]
["bitfinex","BTCUSD",1752480950571,0.55245623,122310.0,122300.0,0.1386219]
["bitfinex","BTCUSD",1752480950763,0.59461572,122310.0,122300.0,0.13862183]
["bitfinex","BTCUSD",1752480951167,0.59461572,122310.0,122300.0,0.1386219]
["bitfinex","BTCUSD",1752480951366,0.59461572,122310.0,122300.0,0.14679844]
["bitfinex","BTCUSD",1752480952177,0.59461572,122310.0,122300.0,0.15497492]
["bitfinex","BTCUSD",1752480952412,0.59461572,122310.0,122300.0,0.00212529]
["bitfinex","BTCUSD",1752480952630,0.58643991,122310.0,122300.0,0.00212529]
["bitfinex","BTCUSD",1752480952834,0.57663561,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480953041,0.57663561,122310.0,122300.0,0.13640529]
["bitfinex","BTCUSD",1752480954106,0.57663561,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480954280,0.57663561,122310.0,122300.0,0.1445819]
["bitfinex","BTCUSD",1752480954495,0.57663561,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480954666,0.57663561,122310.0,122300.0,0.13640529]
["bitfinex","BTCUSD",1752480954872,0.57663561,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480955031,0.57663561,122310.0,122300.0,0.13640529]
["bitfinex","BTCUSD",1752480957918,0.57663561,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480958164,0.57663561,122310.0,122300.0,0.13640529]
["bitfinex","BTCUSD",1752480958585,0.25605004,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480958798,0.57663561,122310.0,122300.0,0.13640529]
["bitfinex","BTCUSD",1752480959011,0.56845967,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480959216,0.59455967,122310.0,122300.0,0.13640529]
["bitfinex","BTCUSD",1752480959434,0.59455967,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480959841,0.62135967,122310.0,122300.0,0.13636529]
["bitfinex","BTCUSD",1752480960793,0.62135967,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480961000,0.62135967,122310.0,122300.0,0.13636529]
["bitfinex","BTCUSD",1752480961409,0.63590052,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480961751,0.76414052,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480961965,0.63590052,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480962168,0.84548763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480962368,0.71724763,122310.0,122300.0,0.00612529]
["bitfinex","BTCUSD",1752480962589,0.84348763,122310.0,122300.0,0.00612529]
["bitfinex","BTCUSD",1752480962808,0.84748763,122310.0,122300.0,0.00712529]
["bitfinex","BTCUSD",1752480963035,0.74076763,122310.0,122300.0,0.00612529]
["bitfinex","BTCUSD",1752480963294,0.73976763,122310.0,122300.0,0.00612529]
["bitfinex","BTCUSD",1752480963499,0.87200763,122310.0,122300.0,0.00712529]
["bitfinex","BTCUSD",1752480963611,0.74376763,122310.0,122300.0,0.00712529]
["bitfinex","BTCUSD",1752480963818,0.87200763,122310.0,122300.0,0.00712529]
["bitfinex","BTCUSD",1752480965175,0.55142206,122310.0,122300.0,0.00712529]
["bitfinex","BTCUSD",1752480965395,0.87200763,122310.0,122300.0,0.00712529]
["bitfinex","BTCUSD",1752480965822,0.74376763,122310.0,122300.0,0.00712529]
["bitfinex","BTCUSD",1752480966032,0.87200763,122310.0,122300.0,0.00712529]
["bitfinex","BTCUSD",1752480966242,0.87400763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480966875,0.74576763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480967296,0.87400763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480967708,0.74576763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480967968,0.87400763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480968530,0.87913763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480970677,0.75089763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480970961,0.87909763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480971167,0.75089763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480971370,0.87909763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480975551,0.75089763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480975786,0.87909763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480976167,0.75089763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480976368,0.87905763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480977194,0.75089763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480977384,0.87905763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480978789,0.75089763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480979258,0.87905763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480980150,0.75089763,122310.0,122300.0,0.00812529]
["bitfinex","BTCUSD",1752480980594,0.23644928,122290.0,122280.0,0.25056935]
["bitfinex","BTCUSD",1752480980808,0.40166625,122290.0,122280.0,0.2587469]
["bitfinex","BTCUSD",1752480981053,0.04187471,122300.0,122290.0,0.24237691]
["bitfinex","BTCUSD",1752480981270,0.0820704,122300.0,122290.0,0.25055372]
["bitfinex","BTCUSD",1752480981494,0.04187471,122300.0,122290.0,0.9087664]
["bitfinex","BTCUSD",1752480981912,0.04187471,122300.0,122290.0,0.58818083]
["bitfinex","BTCUSD",1752480982772,0.04387471,122300.0,122290.0,0.58918083]
["bitfinex","BTCUSD",1752480982987,0.04487471,122300.0,122290.0,0.58918083]
["bitfinex","BTCUSD",1752480990384,0.04487471,122300.0,122290.0,0.88488083]
["bitfinex","BTCUSD",1752480992033,0.04463316,122300.0,122290.0,0.88488083]
["bitfinex","BTCUSD",1752480994000,0.04463316,122300.0,122290.0,1.5454664]
["bitfinex","BTCUSD",1752480995265,0.04363316,122300.0,122290.0,1.5454664]
["bitfinex","BTCUSD",1752480995474,0.04463316,122300.0,122290.0,1.5454664]
["bitfinex","BTCUSD",1752480996346,0.04263316,122300.0,122290.0,1.5444664]
["bitfinex","BTCUSD",1752480996552,0.04363316,122300.0,122290.0,1.5454664]
["bitfinex","BTCUSD",1752480998098,0.04363316,122300.0,122290.0,1.22488083]
["bitfinex","BTCUSD",1752480998305,0.04363316,122300.0,122290.0,1.5454664]
["bitfinex","BTCUSD",1752481003058,0.04363304,122300.0,122290.0,1.5454664]
["bitfinex","BTCUSD",1752481004263,0.03382993,122300.0,122290.0,1.5454664]
["bitfinex","BTCUSD",1752481004879,0.03382993,122300.0,122290.0,1.22488083]
["bitfinex","BTCUSD",1752481005053,0.03382993,122300.0,122290.0,1.5454664]
["bitfinex","BTCUSD",1752481012639,0.09783949,122340.0,122300.0,0.55933229]
["bitfinex","BTCUSD",1752481012859,0.02936366,122340.0,122330.0,0.50860078]
["bitfinex","BTCUSD",1752481013078,0.07151935,122340.0,122330.0,0.82086232]
["bitfinex","BTCUSD",1752481013282,0.42667826,122340.0,122330.0,0.56506232]
["bitfinex","BTCUSD",1752481013492,0.43485173,122340.0,122330.0,0.48371521]
["bitfinex","BTCUSD",1752481013704,0.43485173,122340.0,122330.0,0.61159521]
["bitfinex","BTCUSD",1752481014220,0.43485173,122340.0,122330.0,0.48371521]
["bitfinex","BTCUSD",1752481014424,0.43485173,122340.0,122330.0,0.61159521]
["bitfinex","BTCUSD",1752481014650,0.45119913,122340.0,122330.0,0.61159521]
["bitfinex","BTCUSD",1752481014830,0.45119913,122340.0,122330.0,0.60342107]
["bitfinex","BTCUSD",1752481015031,0.61467848,122340.0,122330.0,0.60342107]
["bitfinex","BTCUSD",1752481015240,0.61467848,122340.0,122330.0,0.47554107]
["bitfinex","BTCUSD",1752481015468,0.61467848,122340.0,122330.0,0.2957]
["bitfinex","BTCUSD",1752481015469,0.6404909,122340.0,122330.0,0.2957]
["bitfinex","BTCUSD",1752481015693,0.65503175,122340.0,122330.0,0.2957]
["bitfinex","BTCUSD",1752481015911,0.97561732,122340.0,122330.0,0.2957]
["bitfinex","BTCUSD",1752481016116,1.05996443,122340.0,122330.0,0.2967]
["bitfinex","BTCUSD",1752481016335,0.73937886,122340.0,122330.0,0.2967]
["bitfinex","BTCUSD",1752481016857,0.73637886,122340.0,122330.0,0.2957]
["bitfinex","BTCUSD",1752481017077,0.0565455,122320.0,122310.0,0.18804587]
["bitfinex","BTCUSD",1752481017290,0.45212101,122320.0,122310.0,0.19622134]
["bitfinex","BTCUSD",1752481017507,0.45212101,122320.0,122310.0,0.32410134]
["bitfinex","BTCUSD",1752481017719,0.45112101,122320.0,122310.0,0.32406134]
["bitfinex","BTCUSD",1752481018054,0.45112101,122320.0,122310.0,0.31588587]
["bitfinex","BTCUSD",1752481018263,0.45929628,122320.0,122310.0,0.33223702]
["bitfinex","BTCUSD",1752481018491,0.45112101,122320.0,122310.0,0.20439655]
["bitfinex","BTCUSD",1752481018705,0.45212101,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481018926,0.46029622,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481019147,0.62380177,122320.0,122310.0,0.31588554]
["bitfinex","BTCUSD",1752481019360,0.6156271,122320.0,122310.0,0.30770993]
["bitfinex","BTCUSD",1752481019574,0.6156271,122320.0,122310.0,0.31588554]
["bitfinex","BTCUSD",1752481019792,0.29504153,122320.0,122310.0,0.30770993]
["bitfinex","BTCUSD",1752481020004,0.62380237,122320.0,122310.0,0.31588554]
["bitfinex","BTCUSD",1752481020279,0.45212155,122320.0,122310.0,0.32406101]
["bitfinex","BTCUSD",1752481020485,0.44394634,122320.0,122310.0,0.19622101]
["bitfinex","BTCUSD",1752481020690,0.45312155,122320.0,122310.0,0.32406101]
["bitfinex","BTCUSD",1752481020900,0.46129682,122320.0,122310.0,0.31588554]
["bitfinex","BTCUSD",1752481021473,0.45312155,122320.0,122310.0,0.32406101]
["bitfinex","BTCUSD",1752481021729,0.42110113,122320.0,122310.0,0.31588554]
["bitfinex","BTCUSD",1752481021954,0.6166275,122320.0,122310.0,0.31588554]
["bitfinex","BTCUSD",1752481022086,0.6166275,122320.0,122310.0,0.18804554]
["bitfinex","BTCUSD",1752481022302,0.6166275,122320.0,122310.0,0.31588554]
["bitfinex","BTCUSD",1752481022755,0.6166275,122320.0,122310.0,0.32406108]
["bitfinex","BTCUSD",1752481022964,0.6166275,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481023702,0.43059613,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481024082,0.4387708,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481024286,0.39040024,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481024487,0.43877074,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481025430,0.44694575,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481025828,0.43877074,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481026056,0.44694575,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481026246,0.44694568,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481026450,0.45512068,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481026673,0.44694561,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481027168,0.45512062,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481027374,0.40674992,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481027587,0.45512068,122320.0,122310.0,0.33223655]
["bitfinex","BTCUSD",1752481027810,0.61862623,122320.0,122310.0,0.29135892]
["bitfinex","BTCUSD",1752481028017,0.61862677,122320.0,122310.0,0.3076706]
["bitfinex","BTCUSD",1752481028225,0.61862677,122320.0,122310.0,0.31584607]
["bitfinex","BTCUSD",1752481028436,0.40675026,122320.0,122310.0,0.31584614]
["bitfinex","BTCUSD",1752481028649,0.44694595,122320.0,122310.0,0.32402161]
["bitfinex","BTCUSD",1752481028856,0.44174355,122320.0,122310.0,0.31584621]
["bitfinex","BTCUSD",1752481029075,0.48193917,122320.0,122310.0,0.32402175]
["bitfinex","BTCUSD",1752481029292,0.48193917,122320.0,122310.0,0.18804621]
["bitfinex","BTCUSD",1752481029510,0.49011431,122320.0,122310.0,0.3076706]
["bitfinex","BTCUSD",1752481029736,0.4819395,122320.0,122310.0,0.31584627]
["bitfinex","BTCUSD",1752481029977,0.49011477,122320.0,122310.0,0.33219742]
["bitfinex","BTCUSD",1752481030190,0.4819395,122320.0,122310.0,0.33219742]
["bitfinex","BTCUSD",1752481031044,0.48193943,122320.0,122310.0,0.33219695]
["bitfinex","BTCUSD",1752481031267,0.48193943,122320.0,122310.0,0.33215695]
["bitfinex","BTCUSD",1752481031559,0.44174374,122320.0,122310.0,0.20439695]
["bitfinex","BTCUSD",1752481031813,0.49011464,122320.0,122310.0,0.33215695]
["bitfinex","BTCUSD",1752481033480,0.05292903,122300.0,122290.0,0.47559975]
["bitfinex","BTCUSD",1752481033695,0.40939128,122300.0,122290.0,0.17990002]
["bitfinex","BTCUSD",1752481033929,0.57015736,122300.0,122290.0,0.32401411]
["bitfinex","BTCUSD",1752481034144,0.59641254,122300.0,122290.0,0.17989975]
["bitfinex","BTCUSD",1752481034360,0.04560569,122300.0,122290.0,0.18807656]
["bitfinex","BTCUSD",1752481034576,0.37436727,122300.0,122290.0,0.31583656]
["bitfinex","BTCUSD",1752481034785,0.49433895,122300.0,122290.0,0.18807656]
["bitfinex","BTCUSD",1752481034989,0.49433895,122300.0,122290.0,0.31583656]
["bitfinex","BTCUSD",1752481035418,0.50251543,122300.0,122290.0,0.31583656]
["bitfinex","BTCUSD",1752481035840,0.49433895,122300.0,122290.0,0.31683656]
["bitfinex","BTCUSD",1752481036265,0.50251536,122300.0,122290.0,0.31683656]
["bitfinex","BTCUSD",1752481036491,0.49433889,122300.0,122290.0,0.31683656]
["bitfinex","BTCUSD",1752481036707,0.49433889,122300.0,122290.0,0.18907656]
["bitfinex","BTCUSD",1752481036923,0.49433889,122300.0,122290.0,0.31683656]
["bitfinex","BTCUSD",1752481037578,0.50251577,122300.0,122290.0,0.18907656]
["bitfinex","BTCUSD",1752481037804,0.66604806,122300.0,122290.0,0.29226567]
["bitfinex","BTCUSD",1752481038096,0.66604899,122300.0,122290.0,0.32497385]
["bitfinex","BTCUSD",1752481038359,0.47798727,122300.0,122290.0,0.31679697]
["bitfinex","BTCUSD",1752481038619,0.47257727,122300.0,122290.0,0.32497385]
["bitfinex","BTCUSD",1752481038836,0.472577,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481039053,0.48075294,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481039267,0.4725766,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481039475,0.15199096,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481039694,0.48075274,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481039894,0.46440039,122300.0,122290.0,0.20543066]
["bitfinex","BTCUSD",1752481040099,0.45622438,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481040307,0.46440052,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481041421,0.46440046,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481041608,0.47257674,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481041826,0.47257667,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481042047,0.46440046,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481042964,0.42420477,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481043187,0.47257667,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481043403,0.47250767,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481043620,0.48068401,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481043826,0.48068395,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481044046,0.49703683,122300.0,122290.0,0.19725385]
["bitfinex","BTCUSD",1752481044274,0.49703736,122300.0,122290.0,0.32497385]
["bitfinex","BTCUSD",1752481044478,0.48886075,122300.0,122290.0,0.33315066]
["bitfinex","BTCUSD",1752481044685,0.65239304,122300.0,122290.0,0.30861996]
["bitfinex","BTCUSD",1752481045002,0.48886075,122300.0,122290.0,0.33315092]
["bitfinex","BTCUSD",1752481045211,0.48886069,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481045412,0.48068421,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481045625,0.48886069,122300.0,122290.0,0.20543092]
["bitfinex","BTCUSD",1752481045839,0.45615538,122300.0,122290.0,0.20543092]
["bitfinex","BTCUSD",1752481046051,0.47250786,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481046247,0.4725078,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481046448,0.48068414,122300.0,122290.0,0.20543092]
["bitfinex","BTCUSD",1752481046684,0.48886055,122300.0,122290.0,0.20543092]
["bitfinex","BTCUSD",1752481046897,0.4725078,122300.0,122290.0,0.20543092]
["bitfinex","BTCUSD",1752481047082,0.48068421,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481048785,0.48068428,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481049064,0.48886082,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481049281,0.4725078,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481049492,0.11172654,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481049737,0.4725078,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481049911,0.46433152,122300.0,122290.0,0.20543092]
["bitfinex","BTCUSD",1752481050153,0.46433152,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481050357,0.46433146,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481050563,0.47250767,122300.0,122290.0,0.33311092]
["bitfinex","BTCUSD",1752481050984,0.02708363,122300.0,122290.0,0.20543092]
["bitfinex","BTCUSD",1752481051189,8.363e-05,122300.0,122290.0,0.6625636]
["bitfinex","BTCUSD",1752481051405,8.363e-05,122300.0,122290.0,1.1302036]
["bitfinex","BTCUSD",1752481051617,8.363e-05,122300.0,122290.0,1.0025636]
["bitfinex","BTCUSD",1752481052031,8.363e-05,122300.0,122290.0,1.1302036]
["bitfinex","BTCUSD",1752481052460,8.363e-05,122300.0,122290.0,1.0025636]
["bitfinex","BTCUSD",1752481052585,8.363e-05,122300.0,122290.0,1.1302036]
["bitfinex","BTCUSD",1752481053904,8.363e-05,122300.0,122290.0,1.0025636]
["bitfinex","BTCUSD",1752481054042,8.363e-05,122300.0,122290.0,1.1302036]
["bitfinex","BTCUSD",1752481055556,8.363e-05,122300.0,122290.0,1.4259036]
["bitfinex","BTCUSD",1752481055731,8.363e-05,122300.0,122290.0,1.2982636]
["bitfinex","BTCUSD",1752481055888,8.363e-05,122300.0,122290.0,1.4259036]
["bitfinex","BTCUSD",1752481056090,8.363e-05,122300.0,122290.0,1.2982636]
["bitfinex","BTCUSD",1752481056295,8.363e-05,122300.0,122290.0,1.4259036]
["bitfinex","BTCUSD",1752481056704,8.363e-05,122300.0,122290.0,1.2982636]
["bitfinex","BTCUSD",1752481056898,8.363e-05,122300.0,122290.0,1.4258636]
["bitfinex","BTCUSD",1752481058275,3.12e-06,122300.0,122290.0,1.4258636]
["bitfinex","BTCUSD",1752481059707,0.50077036,122320.0,122310.0,0.18804593]
["bitfinex","BTCUSD",1752481059885,0.46065833,122320.0,122310.0,0.31564593]
["bitfinex","BTCUSD",1752481060214,0.50902883,122320.0,122310.0,0.31564593]
["bitfinex","BTCUSD",1752481060412,0.8296144,122320.0,122310.0,0.31564593]
["bitfinex","BTCUSD",1752481061030,0.84278934,122320.0,122310.0,0.31764593]
["bitfinex","BTCUSD",1752481061245,1.01447037,122320.0,122310.0,0.16551892]
["bitfinex","BTCUSD",1752481061479,1.0320361,122320.0,122310.0,0.01835181]
["bitfinex","BTCUSD",1752481061725,1.02386096,122320.0,122310.0,0.13773594]
["bitfinex","BTCUSD",1752481061939,1.02386096,122320.0,122310.0,0.31760654]
["bitfinex","BTCUSD",1752481062205,1.02386096,122320.0,122310.0,0.32578228]
["bitfinex","BTCUSD",1752481062416,1.02602096,122320.0,122310.0,0.20639795]
["bitfinex","BTCUSD",1752481062623,0.87069022,122320.0,122310.0,0.20639748]
["bitfinex","BTCUSD",1752481062845,0.87886523,122320.0,122310.0,0.33395748]
["bitfinex","BTCUSD",1752481063054,0.87069022,122320.0,122310.0,0.20639748]
["bitfinex","BTCUSD",1752481063276,0.50801416,122320.0,122310.0,0.33395748]
["bitfinex","BTCUSD",1752481063912,0.5746298,122320.0,122310.0,0.33395755]
["bitfinex","BTCUSD",1752481064129,0.89521537,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481064558,0.88704016,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481064771,0.8848801,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481064939,0.82643973,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481065386,0.81826492,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481065564,0.87670516,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481066251,0.88488023,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481066440,0.87670516,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481066650,0.88488023,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481066857,0.88488017,122320.0,122310.0,0.33395715]
["bitfinex","BTCUSD",1752481067053,0.89305531,122320.0,122310.0,0.20639715]
["bitfinex","BTCUSD",1752481067261,0.90123098,122320.0,122310.0,0.32578168]
["bitfinex","BTCUSD",1752481067603,0.89305604,122320.0,122310.0,0.32578175]
["bitfinex","BTCUSD",1752481067809,0.89305604,122320.0,122310.0,0.33395729]
["bitfinex","BTCUSD",1752481068773,1.05656159,122320.0,122310.0,0.19004614]
["bitfinex","BTCUSD",1752481068949,1.05656159,122320.0,122310.0,0.30939047]
["bitfinex","BTCUSD",1752481069095,1.05656159,122320.0,122310.0,0.31756614]
["bitfinex","BTCUSD",1752481069510,1.04838658,122320.0,122310.0,0.30121473]
["bitfinex","BTCUSD",1752481069719,1.04838658,122320.0,122310.0,0.30939047]
["bitfinex","BTCUSD",1752481069940,1.04838658,122320.0,122310.0,0.31756614]
["bitfinex","BTCUSD",1752481070397,1.04838658,122320.0,122310.0,0.30939047]
["bitfinex","BTCUSD",1752481070609,1.04838658,122320.0,122310.0,0.30121473]
["bitfinex","BTCUSD",1752481070815,1.04838658,122320.0,122310.0,0.30939047]
["bitfinex","BTCUSD",1752481071017,1.04838658,122320.0,122310.0,0.31656614]
["bitfinex","BTCUSD",1752481071197,1.04838658,122320.0,122310.0,0.30839047]
["bitfinex","BTCUSD",1752481071573,1.04021144,122320.0,122310.0,0.30839047]
["bitfinex","BTCUSD",1752481071771,1.04021144,122320.0,122310.0,0.31656614]
["bitfinex","BTCUSD",1752481072279,1.04021144,122320.0,122310.0,0.12852]
["bitfinex","BTCUSD",1752481072480,1.04021144,122320.0,122310.0,0.14487175]
["bitfinex","BTCUSD",1752481072680,1.04021144,122320.0,122310.0,0.12852]
["bitfinex","BTCUSD",1752481072884,1.04021144,122320.0,122310.0,0.00917594]
["bitfinex","BTCUSD",1752481073099,1.04021144,122320.0,122310.0,0.13669594]
["bitfinex","BTCUSD",1752481073331,1.04021144,122320.0,122310.0,0.12852]
["bitfinex","BTCUSD",1752481073642,1.03203623,122320.0,122310.0,0.13669587]
["bitfinex","BTCUSD",1752481073862,1.03203623,122320.0,122310.0,0.1808706]
["bitfinex","BTCUSD",1752481074011,0.88488036,122320.0,122310.0,0.32470174]
["bitfinex","BTCUSD",1752481074226,0.90123024,122320.0,122310.0,0.20539742]
["bitfinex","BTCUSD",1752481074454,0.89305503,122320.0,122310.0,0.33287735]
["bitfinex","BTCUSD",1752481074661,0.88487996,122320.0,122310.0,0.33287735]
["bitfinex","BTCUSD",1752481074836,0.8930551,122320.0,122310.0,0.33287735]
["bitfinex","BTCUSD",1752481075032,0.47670495,122320.0,122310.0,0.20539735]
["bitfinex","BTCUSD",1752481075237,0.09767935,122320.0,122310.0,0.46035735]
["bitfinex","BTCUSD",1752481075437,0.07087935,122320.0,122310.0,0.33287735]
["bitfinex","BTCUSD",1752481075643,0.04527935,122320.0,122310.0,0.28674446]
["bitfinex","BTCUSD",1752481075850,0.04527935,122320.0,122310.0,0.44062446]
["bitfinex","BTCUSD",1752481076135,0.00508366,122320.0,122310.0,1.00113003]
["bitfinex","BTCUSD",1752481076339,0.00508366,122320.0,122310.0,1.29683003]
["bitfinex","BTCUSD",1752481076474,0.00508366,122320.0,122310.0,1.10372446]
["bitfinex","BTCUSD",1752481077075,0.00508366,122320.0,122310.0,0.97624446]
["bitfinex","BTCUSD",1752481077325,0.00508366,122320.0,122310.0,1.10372446]
["bitfinex","BTCUSD",1752481078488,0.00508366,122320.0,122310.0,0.97624446]
["bitfinex","BTCUSD",1752481078691,0.00508366,122320.0,122310.0,1.10372446]
["bitfinex","BTCUSD",1752481078927,0.00508366,122320.0,122310.0,1.47333003]
["bitfinex","BTCUSD",1752481079541,0.00308366,122320.0,122310.0,1.47333003]
["bitfinex","BTCUSD",1752481079747,0.00308366,122320.0,122310.0,1.47329003]
["bitfinex","BTCUSD",1752481079989,0.00308366,122320.0,122310.0,1.47429003]
["bitfinex","BTCUSD",1752481080213,8.366e-05,122320.0,122310.0,1.34585003]
["bitfinex","BTCUSD",1752481080518,8.366e-05,122320.0,122310.0,1.47229003]
["bitfinex","BTCUSD",1752481080928,8.366e-05,122320.0,122310.0,1.42327003]
["bitfinex","BTCUSD",1752481081047,8.366e-05,122320.0,122310.0,1.42427003]
["bitfinex","BTCUSD",1752481081723,8.366e-05,122320.0,122310.0,1.29683003]
["bitfinex","BTCUSD",1752481082509,8.366e-05,122320.0,122310.0,1.42427003]
["bitfinex","BTCUSD",1752481082925,8.366e-05,122320.0,122310.0,1.29683003]
["bitfinex","BTCUSD",1752481083142,8.366e-05,122320.0,122310.0,1.42427003]
["bitfinex","BTCUSD",1752481083761,8.366e-05,122320.0,122310.0,1.44904918]
["bitfinex","BTCUSD",1752481084610,8.366e-05,122320.0,122310.0,1.32160918]
["bitfinex","BTCUSD",1752481084829,8.366e-05,122320.0,122310.0,1.12842361]
["bitfinex","BTCUSD",1752481085111,4.41e-06,122320.0,122310.0,1.00102361]
["bitfinex","BTCUSD",1752481085522,0.34888557,122340.0,122330.0,0.52801521]
["bitfinex","BTCUSD",1752481085725,0.34888557,122340.0,122330.0,0.90506232]
["bitfinex","BTCUSD",1752481086118,0.34888557,122340.0,122330.0,1.03246232]
["bitfinex","BTCUSD",1752481087455,0.34888557,122340.0,122330.0,0.92843846]
["bitfinex","BTCUSD",1752481087699,0.34888557,122340.0,122330.0,1.05583846]
["bitfinex","BTCUSD",1752481087972,0.35088557,122340.0,122330.0,1.05683846]
["bitfinex","BTCUSD",1752481088730,0.35388557,122340.0,122330.0,1.05783846]
["bitfinex","BTCUSD",1752481089890,0.35388557,122340.0,122330.0,0.93043846]
["bitfinex","BTCUSD",1752481090134,0.38078557,122340.0,122330.0,0.93043846]
["bitfinex","BTCUSD",1752481090626,0.38078557,122340.0,122330.0,1.05779846]
["bitfinex","BTCUSD",1752481090882,0.38078557,122340.0,122330.0,1.03442232]
["bitfinex","BTCUSD",1752481091342,0.56061179,122340.0,122330.0,0.2977]
["bitfinex","BTCUSD",1752481091596,0.97802439,122340.0,122330.0,0.2977]
["bitfinex","BTCUSD",1752481092005,1.1867315,122340.0,122330.0,0.002]
["bitfinex","BTCUSD",1752481092421,1.21179039,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1752481092923,0.07892662,122310.0,122300.0,0.72406091]
["bitfinex","BTCUSD",1752481093141,0.39951219,122310.0,122300.0,0.73685168]
["bitfinex","BTCUSD",1752481093365,0.40668806,122310.0,122300.0,0.74502789]
["bitfinex","BTCUSD",1752481093566,0.39851219,122310.0,122300.0,0.62584403]
["bitfinex","BTCUSD",1752481093785,0.38316091,122310.0,122300.0,0.75320403]
["bitfinex","BTCUSD",1752481093993,0.0544,122310.0,122300.0,0.62584403]
["bitfinex","BTCUSD",1752481094316,0.37498557,122310.0,122300.0,0.62584403]
["bitfinex","BTCUSD",1752481094532,0.38316091,122310.0,122300.0,0.75320403]
["bitfinex","BTCUSD",1752481094730,0.38316098,122310.0,122300.0,0.75320403]
["bitfinex","BTCUSD",1752481094978,0.38316091,122310.0,122300.0,0.75320403]
["bitfinex","BTCUSD",1752481095175,0.37498557,122310.0,122300.0,0.75320403]
["bitfinex","BTCUSD",1752481095403,0.28380244,122320.0,122310.0,0.18804593]
["bitfinex","BTCUSD",1752481095404,0.15393573,122320.0,122310.0,0.18804593]
["bitfinex","BTCUSD",1752481095536,0.48269631,122320.0,122310.0,0.18804593]
["bitfinex","BTCUSD",1752481095731,0.66255227,122320.0,122310.0,0.31540607]
["bitfinex","BTCUSD",1752481095986,0.654377,122320.0,122310.0,0.19622161]
["bitfinex","BTCUSD",1752481096191,0.654377,122320.0,122310.0,0.32358161]
["bitfinex","BTCUSD",1752481096391,0.654377,122320.0,122310.0,0.30723046]
["bitfinex","BTCUSD",1752481096595,0.66255227,122320.0,122310.0,0.31540607]
["bitfinex","BTCUSD",1752481096819,0.61518131,122320.0,122310.0,0.32558154]
["bitfinex","BTCUSD",1752481097005,0.655377,122320.0,122310.0,0.32558154]
["bitfinex","BTCUSD",1752481097182,0.655377,122320.0,122310.0,0.31740607]
["bitfinex","BTCUSD",1752481097365,0.655377,122320.0,122310.0,0.19822161]
["bitfinex","BTCUSD",1752481097562,0.44978096,122320.0,122310.0,0.20639708]
["bitfinex","BTCUSD",1752481097784,0.49187145,122320.0,122310.0,0.33371708]
["bitfinex","BTCUSD",1752481098173,0.49287145,122320.0,122310.0,0.33371708]
["bitfinex","BTCUSD",1752481098374,0.61618131,122320.0,122310.0,0.31736607]
["bitfinex","BTCUSD",1752481098592,0.66455221,122320.0,122310.0,0.317366]
["bitfinex","BTCUSD",1752481098797,0.39423512,122320.0,122310.0,0.317366]
["bitfinex","BTCUSD",1752481099006,0.44260575,122320.0,122310.0,0.19822147]
["bitfinex","BTCUSD",1752481099205,0.45078082,122320.0,122310.0,0.32554147]
["bitfinex","BTCUSD",1752481099424,0.43443081,122320.0,122310.0,0.32554147]
["bitfinex","BTCUSD",1752481099632,0.002,122320.0,122310.0,0.94015415]
["bitfinex","BTCUSD",1752481099856,0.002,122320.0,122310.0,1.04258858]
["bitfinex","BTCUSD",1752481100279,0.002,122320.0,122310.0,0.91526858]
["bitfinex","BTCUSD",1752481100521,0.002,122320.0,122310.0,1.04258858]
["bitfinex","BTCUSD",1752481100933,0.00190469,122320.0,122310.0,1.04258858]
["bitfinex","BTCUSD",1752481102463,0.02760469,122320.0,122310.0,1.04258858]
["bitfinex","BTCUSD",1752481104167,0.02760469,122320.0,122310.0,0.91526858]
["bitfinex","BTCUSD",1752481104392,0.02760469,122320.0,122310.0,1.04254858]
["bitfinex","BTCUSD",1752481104601,0.05360469,122320.0,122310.0,1.04254858]
["bitfinex","BTCUSD",1752481105055,0.02760469,122320.0,122310.0,1.04254858]
["bitfinex","BTCUSD",1752481106149,0.34819026,122320.0,122310.0,1.04254858]
["bitfinex","BTCUSD",1752481106961,0.02760469,122320.0,122310.0,1.04254858]
["bitfinex","BTCUSD",1752481107183,0.05410469,122320.0,122310.0,0.91526858]
["bitfinex","BTCUSD",1752481107399,0.02760469,122320.0,122310.0,1.04254858]
["bitfinex","BTCUSD",1752481107847,0.00190469,122320.0,122310.0,1.04254858]
["bitfinex","BTCUSD",1752481108812,0.00190469,122320.0,122310.0,1.36313415]
["bitfinex","BTCUSD",1752481109038,0.00190469,122320.0,122310.0,1.28955415]
["bitfinex","BTCUSD",1752481109493,0.00190469,122320.0,122310.0,1.41683415]
["bitfinex","BTCUSD",1752481109967,0.00190469,122320.0,122310.0,1.33856415]
["bitfinex","BTCUSD",1752481110199,0.46197273,122350.0,122340.0,0.18799983]
["bitfinex","BTCUSD",1752481110424,0.50216842,122350.0,122340.0,0.31523983]
["bitfinex","BTCUSD",1752481110693,0.49399569,122350.0,122340.0,0.31523983]
["bitfinex","BTCUSD",1752481111144,0.50216836,122350.0,122340.0,0.31523983]
["bitfinex","BTCUSD",1752481111379,0.82275393,122350.0,122340.0,0.31523983]
["bitfinex","BTCUSD",1752481111618,0.81866492,122350.0,122340.0,0.31723983]
["bitfinex","BTCUSD",1752481111850,0.07767935,122350.0,122340.0,0.39858694]
["bitfinex","BTCUSD",1752481112079,0.44311059,122350.0,122340.0,0.39858694]
["bitfinex","BTCUSD",1752481112346,0.42276492,122350.0,122340.0,0.39758694]
["bitfinex","BTCUSD",1752481112598,0.43211058,122350.0,122340.0,0.39658694]
["bitfinex","BTCUSD",1752481112825,0.42793765,122350.0,122340.0,0.39758694]
["bitfinex","BTCUSD",1752481113057,0.43611045,122350.0,122340.0,0.39758694]
["bitfinex","BTCUSD",1752481113798,0.42793765,122350.0,122340.0,0.39758694]
["bitfinex","BTCUSD",1752481114171,0.43093765,122350.0,122340.0,0.39858694]
["bitfinex","BTCUSD",1752481114622,0.43093765,122350.0,122340.0,0.69428694]
["bitfinex","BTCUSD",1752481115056,0.43911045,122350.0,122340.0,0.69428694]
["bitfinex","BTCUSD",1752481115268,0.10217935,122350.0,122340.0,0.69428694]
["bitfinex","BTCUSD",1752481115470,0.36786492,122350.0,122340.0,0.27134694]
["bitfinex","BTCUSD",1752481115715,0.04727935,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481115936,0.44727935,122350.0,122340.0,0.27134694]
["bitfinex","BTCUSD",1752481116120,0.44727935,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481116473,0.75346923,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481116671,0.79366492,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481117459,0.75346923,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481117676,0.79366492,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481118868,0.47307935,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481119273,0.79366492,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481120488,0.47307935,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481120695,0.79366492,122350.0,122340.0,0.39854694]
["bitfinex","BTCUSD",1752481120935,0.79366492,122350.0,122340.0,0.27134694]
["bitfinex","BTCUSD",1752481121129,0.72766923,122350.0,122340.0,0.39850694]
["bitfinex","BTCUSD",1752481121352,0.76786492,122350.0,122340.0,0.27134694]
["bitfinex","BTCUSD",1752481121558,0.76786492,122350.0,122340.0,0.39850694]
["bitfinex","BTCUSD",1752481121792,0.79396492,122350.0,122340.0,0.39850694]
["bitfinex","BTCUSD",1752481122032,0.75376923,122350.0,122340.0,0.27134694]
["bitfinex","BTCUSD",1752481122289,0.79396492,122350.0,122340.0,0.39850694]
["bitfinex","BTCUSD",1752481122537,0.75376923,122350.0,122340.0,0.39850694]
["bitfinex","BTCUSD",1752481122754,0.79396492,122350.0,122340.0,0.39850694]
["bitfinex","BTCUSD",1752481122995,0.80213759,122350.0,122340.0,0.39850694]
["bitfinex","BTCUSD",1752481123191,0.79396492,122350.0,122340.0,0.39850694]
["bitfinex","BTCUSD",1752481123674,0.40708366,122350.0,122340.0,0.27134694]
["bitfinex","BTCUSD",1752481123899,0.40708366,122350.0,122340.0,0.39850694]
["bitfinex","BTCUSD",1752481124119,0.40708366,122350.0,122340.0,0.73850694]
["bitfinex","BTCUSD",1752481124328,0.00708366,122350.0,122340.0,0.76500694]
["bitfinex","BTCUSD",1752481124750,0.00708366,122350.0,122340.0,0.61134694]
["bitfinex","BTCUSD",1752481124982,0.32766923,122350.0,122340.0,0.73850694]
["bitfinex","BTCUSD",1752481125444,0.00708366,122350.0,122340.0,0.73850694]
["bitfinex","BTCUSD",1752481126424,0.32766923,122350.0,122340.0,1.03420694]
["bitfinex","BTCUSD",1752481127999,0.35576923,122350.0,122340.0,1.03420694]
["bitfinex","BTCUSD",1752481128212,0.00708366,122350.0,122340.0,1.03420694]
["bitfinex","BTCUSD",1752481128416,0.32766923,122350.0,122340.0,1.03420694]
["bitfinex","BTCUSD",1752481128854,0.00708366,122350.0,122340.0,0.90704694]
["bitfinex","BTCUSD",1752481129006,0.00708366,122350.0,122340.0,1.28233251]
["bitfinex","BTCUSD",1752481129217,0.00708366,122350.0,122340.0,0.90704694]
["bitfinex","BTCUSD",1752481129422,0.39024196,122350.0,122340.0,1.03416694]
["bitfinex","BTCUSD",1752481129599,0.3872419,122350.0,122340.0,1.03316694]
["bitfinex","BTCUSD",1752481129819,0.37906923,122350.0,122340.0,1.03316694]
["bitfinex","BTCUSD",1752481130030,0.03308366,122350.0,122340.0,1.03416694]
["bitfinex","BTCUSD",1752481130229,0.00608366,122350.0,122340.0,0.90704694]
["bitfinex","BTCUSD",1752481130443,0.00208366,122350.0,122340.0,1.03316694]
["bitfinex","BTCUSD",1752481130625,8.366e-05,122350.0,122340.0,0.90504694]
["bitfinex","BTCUSD",1752481130847,0.00408366,122350.0,122340.0,1.03312694]
["bitfinex","BTCUSD",1752481131048,0.00408366,122350.0,122340.0,1.03212694]
["bitfinex","BTCUSD",1752481131253,0.00108366,122350.0,122340.0,1.03212694]
["bitfinex","BTCUSD",1752481131456,0.00308366,122350.0,122340.0,1.03212694]
["bitfinex","BTCUSD",1752481135282,0.42922539,122360.0,122350.0,0.18798446]
["bitfinex","BTCUSD",1752481135508,0.42105326,122360.0,122350.0,0.31506446]
["bitfinex","BTCUSD",1752481135672,0.41288126,122360.0,122350.0,0.31506446]
["bitfinex","BTCUSD",1752481136243,0.42105333,122360.0,122350.0,0.31506446]
["bitfinex","BTCUSD",1752481136446,0.38988126,122360.0,122350.0,0.39741157]
["bitfinex","BTCUSD",1752481136833,0.39288126,122360.0,122350.0,0.39741157]
["bitfinex","BTCUSD",1752481137516,0.0321,122360.0,122350.0,0.39741157]
["bitfinex","BTCUSD",1752481137723,0.04619569,122360.0,122350.0,0.39741157]
["bitfinex","BTCUSD",1752481137936,0.07289569,122360.0,122350.0,0.39741157]
["bitfinex","BTCUSD",1752481138139,0.0327,122360.0,122350.0,0.39741157]
["bitfinex","BTCUSD",1752481138348,0.07289569,122360.0,122350.0,0.69311157]
["bitfinex","BTCUSD",1752481138612,0.39348126,122360.0,122350.0,0.69311157]
["bitfinex","BTCUSD",1752481139029,0.32658557,122360.0,122350.0,0.69311157]
["bitfinex","BTCUSD",1752481139239,0.006,122360.0,122350.0,0.69307157]
["bitfinex","BTCUSD",1752481139563,0.36678126,122360.0,122350.0,0.69307157]
["bitfinex","BTCUSD",1752481139770,0.04619569,122360.0,122350.0,0.69307157]
["bitfinex","BTCUSD",1752481140031,0.32658557,122360.0,122350.0,0.69307157]
["bitfinex","BTCUSD",1752481140241,0.39328126,122360.0,122350.0,0.69307157]
["bitfinex","BTCUSD",1752481140447,0.39328126,122360.0,122350.0,0.69303157]
["bitfinex","BTCUSD",1752481140590,0.35308557,122360.0,122350.0,0.69303157]
["bitfinex","BTCUSD",1752481140795,0.39328126,122360.0,122350.0,0.69303157]
["bitfinex","BTCUSD",1752481140998,0.35308557,122360.0,122350.0,0.69303157]
["bitfinex","BTCUSD",1752481141239,0.39228126,122360.0,122350.0,0.69303157]
["bitfinex","BTCUSD",1752481141622,0.39228126,122360.0,122350.0,0.56603157]
["bitfinex","BTCUSD",1752481141816,0.32558557,122360.0,122350.0,0.56603157]
["bitfinex","BTCUSD",1752481142026,0.32558557,122360.0,122350.0,0.69303157]
["bitfinex","BTCUSD",1752481142222,0.005,122360.0,122350.0,1.03303157]
["bitfinex","BTCUSD",1752481142581,0.005,122360.0,122350.0,1.05923157]
["bitfinex","BTCUSD",1752481143565,0.005,122360.0,122350.0,1.08653157]
["bitfinex","BTCUSD",1752481144477,0.005,122360.0,122350.0,1.05923157]
["bitfinex","BTCUSD",1752481144847,0.005,122360.0,122350.0,1.03303157]
["bitfinex","BTCUSD",1752481145276,0.38748126,122370.0,122360.0,0.18796909]
["bitfinex","BTCUSD",1752481145503,0.04019569,122370.0,122360.0,0.5233162]
["bitfinex","BTCUSD",1752481145704,0.36078126,122370.0,122360.0,0.5233162]
["bitfinex","BTCUSD",1752481146030,0.04019569,122370.0,122360.0,0.85514341]
["bitfinex","BTCUSD",1752481146413,0.82205199,122380.0,122370.0,0.18795376]
["bitfinex","BTCUSD",1752481146560,0.82205199,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481146763,0.42205199,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481146988,0.43839372,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481147151,0.42205199,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481147599,0.41388126,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481147998,0.09329569,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481148173,0.0531,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481148395,0.0267,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481148610,0.0287,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481149054,0.002,122380.0,122370.0,0.52326087]
["bitfinex","BTCUSD",1752481149269,0.82992172,122390.0,122380.0,0.18793839]
["bitfinex","BTCUSD",1752481149475,0.8300752,122390.0,122380.0,0.5232055]
["bitfinex","BTCUSD",1752481149658,0.830075,122390.0,122380.0,0.5232055]
["bitfinex","BTCUSD",1752481149852,0.8219048,122390.0,122380.0,0.5232055]
["bitfinex","BTCUSD",1752481150056,0.83007506,122390.0,122380.0,0.5232055]
["bitfinex","BTCUSD",1752481150276,0.830075,122390.0,122380.0,0.5232055]
["bitfinex","BTCUSD",1752481150683,0.02815348,122390.0,122380.0,0.8189055]
["bitfinex","BTCUSD",1752481150856,0.02815348,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481151056,0.06834917,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481151252,0.02815348,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481151458,0.00015348,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481152637,0.00015348,122390.0,122380.0,0.8457055]
["bitfinex","BTCUSD",1752481152958,0.00015348,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481152959,0.43097506,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481153157,0.430975,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481153602,0.43914526,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481154004,0.42280474,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481154851,0.43097487,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481155061,0.42280474,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481155293,0.37443905,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481155493,0.41463474,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481155637,0.4228048,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481155862,0.09404917,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481156080,0.42280474,122390.0,122380.0,0.8199055]
["bitfinex","BTCUSD",1752481156281,0.42280474,122390.0,122380.0,0.5659855]
["bitfinex","BTCUSD",1752481156484,0.61072798,122390.0,122380.0,0.38621824]
["bitfinex","BTCUSD",1752481156711,0.61072798,122390.0,122380.0,0.6765237]
["bitfinex","BTCUSD",1752481156926,0.59438778,122390.0,122380.0,0.56598582]
["bitfinex","BTCUSD",1752481157131,0.99438778,122390.0,122380.0,0.69286589]
["bitfinex","BTCUSD",1752481157331,0.99438778,122390.0,122380.0,0.69286595]
["bitfinex","BTCUSD",1752481157556,0.99438778,122390.0,122380.0,0.70103695]
["bitfinex","BTCUSD",1752481157759,0.99438778,122390.0,122380.0,0.70920788]
["bitfinex","BTCUSD",1752481158391,0.99438778,122390.0,122380.0,0.37804711]
["bitfinex","BTCUSD",1752481158810,0.99438778,122390.0,122380.0,0.50492711]
["bitfinex","BTCUSD",1752481159230,0.98621738,122390.0,122380.0,0.50492711]
["bitfinex","BTCUSD",1752481159433,0.99438778,122390.0,122380.0,0.68469463]
["bitfinex","BTCUSD",1752481159661,0.99438778,122390.0,122380.0,0.68469469]
["bitfinex","BTCUSD",1752481160373,0.99438778,122390.0,122380.0,0.67652363]
["bitfinex","BTCUSD",1752481160583,0.99438778,122390.0,122380.0,0.51309831]
["bitfinex","BTCUSD",1752481160998,0.99438778,122390.0,122380.0,0.51309837]
["bitfinex","BTCUSD",1752481161243,0.99438778,122390.0,122380.0,0.52126957]
["bitfinex","BTCUSD",1752481161459,0.99438778,122390.0,122380.0,0.5294407]
["bitfinex","BTCUSD",1752481161680,0.98621738,122390.0,122380.0,0.51309837]
["bitfinex","BTCUSD",1752481162111,0.98621738,122390.0,122380.0,0.08234711]
["bitfinex","BTCUSD",1752481162321,0.98621738,122390.0,122380.0,0.3807837]
["bitfinex","BTCUSD",1752481162728,0.98621738,122390.0,122380.0,0.38895483]
["bitfinex","BTCUSD",1752481163703,0.66563181,122390.0,122380.0,0.38895483]
["bitfinex","BTCUSD",1752481163904,0.98621738,122390.0,122380.0,0.38895483]
["bitfinex","BTCUSD",1752481164515,0.99438778,122390.0,122380.0,0.39712589]
["bitfinex","BTCUSD",1752481164729,0.67380221,122390.0,122380.0,0.38895483]
["bitfinex","BTCUSD",1752481164938,0.99438778,122390.0,122380.0,0.3807837]
["bitfinex","BTCUSD",1752481165147,0.99438778,122390.0,122380.0,0.3889547]
["bitfinex","BTCUSD",1752481165451,0.99438778,122390.0,122380.0,0.39712563]
["bitfinex","BTCUSD",1752481165696,0.99438778,122390.0,122380.0,0.40529649]
["bitfinex","BTCUSD",1752481166224,0.99438778,122390.0,122380.0,0.38895483]
["bitfinex","BTCUSD",1752481166426,0.99438778,122390.0,122380.0,0.39712589]
["bitfinex","BTCUSD",1752481166720,0.83097574,122390.0,122380.0,0.40529675]
["bitfinex","BTCUSD",1752481167209,0.8228048,122390.0,122380.0,0.41346755]
["bitfinex","BTCUSD",1752481167364,0.81463474,122390.0,122380.0,0.41346755]
["bitfinex","BTCUSD",1752481167588,0.09404917,122390.0,122380.0,0.41346755]
["bitfinex","BTCUSD",1752481167850,0.09404917,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481167851,0.0770193,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481168068,0.06884917,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481168276,0.07701917,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481168483,0.0851893,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481168949,0.39760474,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481169459,0.02865348,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481169701,0.06884917,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481170315,0.02865348,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481170521,0.06884917,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481171279,0.04034917,122390.0,122380.0,0.70916755]
["bitfinex","BTCUSD",1752481171494,0.00015348,122390.0,122380.0,1.07386755]
["bitfinex","BTCUSD",1752481171918,0.00015348,122390.0,122380.0,1.04916755]
["bitfinex","BTCUSD",1752481172768,0.35580905,122390.0,122380.0,1.04916755]
["bitfinex","BTCUSD",1752481172973,0.34763905,122390.0,122380.0,1.04916755]
["bitfinex","BTCUSD",1752481173423,0.35580911,122390.0,122380.0,1.04916755]
["bitfinex","BTCUSD",1752481173646,0.34763905,122390.0,122380.0,1.04916755]
["bitfinex","BTCUSD",1752481174994,0.02705348,122390.0,122380.0,1.04916755]
["bitfinex","BTCUSD",1752481175229,0.00015348,122390.0,122380.0,1.04916755]
["bitfinex","BTCUSD",1752481175454,0.32073905,122390.0,122380.0,1.04916755]
["bitfinex","BTCUSD",1752481175865,0.00015348,122390.0,122380.0,1.04916755]
["bitfinex","BTCUSD",1752481177010,0.00015348,122390.0,122380.0,1.07576755]
["bitfinex","BTCUSD",1752481177805,0.00015348,122390.0,122380.0,1.10156755]
["bitfinex","BTCUSD",1752481178014,0.00015348,122390.0,122380.0,1.42215312]
["bitfinex","BTCUSD",1752481178435,0.00015348,122390.0,122380.0,1.10156755]
["bitfinex","BTCUSD",1752481178755,0.00015348,122390.0,122380.0,1.10056755]
["bitfinex","BTCUSD",1752481178967,0.00015348,122390.0,122380.0,1.07476755]
["bitfinex","BTCUSD",1752481179165,0.00015348,122390.0,122380.0,1.07576755]
["bitfinex","BTCUSD",1752481179436,0.00015348,122390.0,122380.0,1.07676755]
["bitfinex","BTCUSD",1752481180655,0.00015348,122390.0,122380.0,1.05016755]
["bitfinex","BTCUSD",1752481181210,0.00015348,122390.0,122380.0,1.09917755]
["bitfinex","BTCUSD",1752481182420,0.00015348,122390.0,122380.0,1.12397755]
["bitfinex","BTCUSD",1752481182639,0.37683773,122400.0,122390.0,0.18792303]
["bitfinex","BTCUSD",1752481182852,0.37683773,122400.0,122390.0,0.52271014]
["bitfinex","BTCUSD",1752481183675,0.33764204,122400.0,122390.0,0.52271014]
["bitfinex","BTCUSD",1752481183874,0.01705647,122400.0,122390.0,0.52271014]
["bitfinex","BTCUSD",1752481184118,0.001,122400.0,122390.0,1.23699571]
["bitfinex","BTCUSD",1752481184316,0.001,122400.0,122390.0,0.91641014]
["bitfinex","BTCUSD",1752481185097,0.38678126,122420.0,122410.0,0.18789234]
["bitfinex","BTCUSD",1752481185307,0.04019569,122420.0,122410.0,0.87203945]
["bitfinex","BTCUSD",1752481185498,0.07436308,122430.0,122420.0,0.18787698]
["bitfinex","BTCUSD",1752481185708,0.42836969,122430.0,122420.0,0.52262409]
["bitfinex","BTCUSD",1752481185842,0.42836956,122430.0,122420.0,0.52262409]
["bitfinex","BTCUSD",1752481186241,0.37183902,122430.0,122420.0,0.52262409]
["bitfinex","BTCUSD",1752481186467,0.42836969,122430.0,122420.0,0.52262409]
["bitfinex","BTCUSD",1752481186643,0.59989647,122430.0,122420.0,0.33474711]
["bitfinex","BTCUSD",1752481186869,0.59989647,122430.0,122420.0,0.51445596]
["bitfinex","BTCUSD",1752481187286,0.59989647,122430.0,122420.0,0.52262448]
["bitfinex","BTCUSD",1752481187645,0.59989647,122430.0,122420.0,0.51445609]
["bitfinex","BTCUSD",1752481187887,0.59989647,122430.0,122420.0,0.52262448]
["bitfinex","BTCUSD",1752481188102,0.59989647,122430.0,122420.0,0.52262442]
["bitfinex","BTCUSD",1752481188291,0.60289647,122430.0,122420.0,0.52262442]
["bitfinex","BTCUSD",1752481188504,0.6110644,122430.0,122420.0,0.53079268]
["bitfinex","BTCUSD",1752481188671,0.11078412,122430.0,122420.0,0.53896081]
["bitfinex","BTCUSD",1752481188880,0.83336969,122430.0,122420.0,0.53896081]
["bitfinex","BTCUSD",1752481189087,0.84153742,122430.0,122420.0,0.53896081]
["bitfinex","BTCUSD",1752481189342,0.52095185,122430.0,122420.0,0.53896081]
["bitfinex","BTCUSD",1752481189613,0.83653742,122430.0,122420.0,0.53079268]
["bitfinex","BTCUSD",1752481189824,1.00089607,122430.0,122420.0,0.53896087]
["bitfinex","BTCUSD",1752481190037,1.01923172,122430.0,122420.0,0.53079234]
["bitfinex","BTCUSD",1752481190240,1.01106433,122430.0,122420.0,0.53079234]
["bitfinex","BTCUSD",1752481190868,0.99472868,122430.0,122420.0,0.53896047]
["bitfinex","BTCUSD",1752481191072,0.83953742,122430.0,122420.0,0.53896047]
["bitfinex","BTCUSD",1752481191933,0.49444914,122430.0,122420.0,0.53896047]
["bitfinex","BTCUSD",1752481192147,0.50261647,122430.0,122420.0,0.53896047]
["bitfinex","BTCUSD",1752481192365,0.8395373,122430.0,122420.0,0.53896047]
["bitfinex","BTCUSD",1752481192576,0.83953723,122430.0,122420.0,0.53896047]
["bitfinex","BTCUSD",1752481193040,1.0182316,122430.0,122420.0,0.52262415]
["bitfinex","BTCUSD",1752481193271,1.01006367,122430.0,122420.0,0.53079228]
["bitfinex","BTCUSD",1752481193486,0.34708809,122430.0,122420.0,0.53079228]
["bitfinex","BTCUSD",1752481193915,0.52678246,122430.0,122420.0,0.52262415]
["bitfinex","BTCUSD",1752481194143,0.51861453,122430.0,122420.0,0.52262415]
["bitfinex","BTCUSD",1752481194346,0.52678246,122430.0,122420.0,0.52262415]
["bitfinex","BTCUSD",1752481194513,0.91661453,122430.0,122420.0,0.82649234]
["bitfinex","BTCUSD",1752481194709,0.92478246,122430.0,122420.0,0.82649234]
["bitfinex","BTCUSD",1752481195111,0.91661453,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481195308,0.74508809,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481196502,0.7287529,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481196709,0.73692036,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481196915,0.7287529,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481197116,0.41633472,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481197317,0.74508788,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481197530,0.92478225,122430.0,122420.0,0.81832415]
["bitfinex","BTCUSD",1752481197747,0.45180231,122430.0,122420.0,0.82649234]
["bitfinex","BTCUSD",1752481197988,0.43267004,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481198198,0.75325561,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481198637,0.76142393,122430.0,122420.0,0.82649234]
["bitfinex","BTCUSD",1752481198874,0.35325607,122430.0,122420.0,0.83466047]
["bitfinex","BTCUSD",1752481199097,0.56837385,122440.0,122430.0,0.17969417]
["bitfinex","BTCUSD",1752481199393,0.25646646,122440.0,122430.0,0.17152651]
["bitfinex","BTCUSD",1752481199612,0.57705203,122440.0,122430.0,0.18786196]
["bitfinex","BTCUSD",1752481199852,0.57705203,122440.0,122430.0,0.18786203]
["bitfinex","BTCUSD",1752481200321,0.41370672,122440.0,122430.0,0.20419715]
["bitfinex","BTCUSD",1752481200555,0.41370672,122440.0,122430.0,0.2773768]
["bitfinex","BTCUSD",1752481200770,0.41370672,122440.0,122430.0,0.28554433]
["bitfinex","BTCUSD",1752481200988,0.43204117,122440.0,122430.0,0.28554433]
["bitfinex","BTCUSD",1752481201404,0.42387438,122440.0,122430.0,0.28554439]
["bitfinex","BTCUSD",1752481201615,0.42487438,122440.0,122430.0,0.28554439]
["bitfinex","BTCUSD",1752481201828,0.57188557,122440.0,122430.0,0.08134711]
["bitfinex","BTCUSD",1752481202055,0.57188557,122440.0,122430.0,0.08951504]
["bitfinex","BTCUSD",1752481202056,0.89247114,122440.0,122430.0,0.08951504]
["bitfinex","BTCUSD",1752481202271,0.57188557,122440.0,122430.0,0.0976829]
["bitfinex","BTCUSD",1752481202484,0.57188557,122440.0,122430.0,0.26920921]
["bitfinex","BTCUSD",1752481202694,0.40853999,122440.0,122430.0,0.28554433]
["bitfinex","BTCUSD",1752481202900,0.03777818,122440.0,122430.0,0.28554386]
["bitfinex","BTCUSD",1752481203123,0.36653068,122440.0,122430.0,0.28554386]
["bitfinex","BTCUSD",1752481203331,0.37469767,122440.0,122430.0,0.28554386]
["bitfinex","BTCUSD",1752481203553,0.38286486,122440.0,122430.0,0.2773764]
["bitfinex","BTCUSD",1752481203769,0.57311017,122440.0,122430.0,0.2773764]
["bitfinex","BTCUSD",1752481204413,0.40976486,122440.0,122430.0,0.28554386]
["bitfinex","BTCUSD",1752481204844,0.41793212,122440.0,122430.0,0.28554386]
["bitfinex","BTCUSD",1752481205048,0.57311064,122440.0,122430.0,0.26920887]
["bitfinex","BTCUSD",1752481205768,0.89465634,122440.0,122430.0,0.08134711]
["bitfinex","BTCUSD",1752481205974,0.88648915,122440.0,122430.0,0.08134711]
["bitfinex","BTCUSD",1752481206188,0.88648915,122440.0,122430.0,0.25312]
["bitfinex","BTCUSD",1752481206403,0.87832189,122440.0,122430.0,0.25312]
["bitfinex","BTCUSD",1752481207496,0.87832189,122440.0,122420.0,0.4999129]
["bitfinex","BTCUSD",1752481207711,0.32875323,122430.0,122420.0,0.58126001]
["bitfinex","BTCUSD",1752481207911,0.33692082,122430.0,122420.0,0.69965195]
["bitfinex","BTCUSD",1752481208280,0.37178861,122430.0,122420.0,0.69965195]
["bitfinex","BTCUSD",1752481209391,0.3881244,122430.0,122420.0,0.56492382]
["bitfinex","BTCUSD",1752481209597,0.37995647,122430.0,122420.0,0.69965195]
["bitfinex","BTCUSD",1752481210736,0.37178861,122430.0,122420.0,0.69965195]
["bitfinex","BTCUSD",1752481210937,0.37178861,122430.0,122420.0,0.57309195]
["bitfinex","BTCUSD",1752481211135,0.55197987,122430.0,122410.0,0.47542373]
["bitfinex","BTCUSD",1752481211384,0.4039586,122420.0,122410.0,0.91310871]
["bitfinex","BTCUSD",1752481211601,0.57549912,122420.0,122410.0,0.84360711]
["bitfinex","BTCUSD",1752481211810,0.55099455,122420.0,122410.0,0.50360711]
["bitfinex","BTCUSD",1752481212020,0.55099455,122420.0,122410.0,0.37704711]
["bitfinex","BTCUSD",1752481212214,0.54282609,122420.0,122410.0,0.50360711]
["bitfinex","BTCUSD",1752481212421,0.53465756,122420.0,122410.0,0.50360711]
["bitfinex","BTCUSD",1752481212645,0.53465756,122420.0,122410.0,0.37804711]
["bitfinex","BTCUSD",1752481212781,0.57674805,122420.0,122410.0,0.42426]
["bitfinex","BTCUSD",1752481213195,0.57674805,122420.0,122410.0,0.42226]
["bitfinex","BTCUSD",1752481213413,0.57674805,122420.0,122410.0,0.2957]
["bitfinex","BTCUSD",1752481213606,0.25616248,122420.0,122410.0,0.42226]
["bitfinex","BTCUSD",1752481213807,0.57674805,122420.0,122410.0,0.42226]
["bitfinex","BTCUSD",1752481214010,0.57674805,122420.0,122410.0,0.2957]
["bitfinex","BTCUSD",1752481214201,0.57674805,122420.0,122410.0,0.42226]
["bitfinex","BTCUSD",1752481215228,0.25616248,122420.0,122410.0,0.12656]
["bitfinex","BTCUSD",1752481215432,0.57674805,122420.0,122410.0,0.13472926]
["bitfinex","BTCUSD",1752481215635,0.57674805,122420.0,122410.0,0.12656]
["bitfinex","BTCUSD",1752481216043,0.1715546,122410.0,122400.0,0.17156833]
["bitfinex","BTCUSD",1752481216273,0.5003091,122410.0,122400.0,0.3958147]
["bitfinex","BTCUSD",1752481216669,0.52481615,122410.0,122400.0,0.39581477]
["bitfinex","BTCUSD",1752481217022,0.51664689,122410.0,122400.0,0.4039843]
["bitfinex","BTCUSD",1752481217215,0.51664689,122410.0,122400.0,0.41215376]
["bitfinex","BTCUSD",1752481217366,0.50847776,122410.0,122400.0,0.41215376]
["bitfinex","BTCUSD",1752481217578,0.50847776,122410.0,122400.0,0.41315376]
["bitfinex","BTCUSD",1752481217830,0.51664689,122410.0,122400.0,0.4049843]
["bitfinex","BTCUSD",1752481218350,0.51664689,122410.0,122400.0,0.41315376]
["bitfinex","BTCUSD",1752481218539,0.52481609,122410.0,122400.0,0.39681477]
["bitfinex","BTCUSD",1752481218741,0.51664689,122410.0,122400.0,0.39681477]
["bitfinex","BTCUSD",1752481218968,0.50847776,122410.0,122400.0,0.40498423]
["bitfinex","BTCUSD",1752481219153,0.50847776,122410.0,122400.0,0.40598423]
["bitfinex","BTCUSD",1752481219719,0.50847776,122410.0,122400.0,0.4059843]
["bitfinex","BTCUSD",1752481219931,0.50847776,122410.0,122400.0,0.41415376]
["bitfinex","BTCUSD",1752481220142,0.33692336,122410.0,122400.0,0.41415376]
["bitfinex","BTCUSD",1752481220347,0.35326142,122410.0,122400.0,0.41415376]
["bitfinex","BTCUSD",1752481221380,0.34509236,122410.0,122400.0,0.41415376]
["bitfinex","BTCUSD",1752481221593,0.35326149,122410.0,122400.0,0.41415376]
["bitfinex","BTCUSD",1752481221797,0.34509236,122410.0,122400.0,0.41411376]
["bitfinex","BTCUSD",1752481223244,0.35326142,122410.0,122400.0,0.41411376]
["bitfinex","BTCUSD",1752481223702,0.34509236,122410.0,122400.0,0.41411376]
["bitfinex","BTCUSD",1752481223910,0.37876149,122410.0,122400.0,0.41411376]
["bitfinex","BTCUSD",1752481224112,0.37876142,122410.0,122400.0,0.41411376]
["bitfinex","BTCUSD",1752481224686,0.37059236,122410.0,122400.0,0.41411376]
["bitfinex","BTCUSD",1752481224902,0.55031596,122410.0,122400.0,0.25491544]
["bitfinex","BTCUSD",1752481225141,0.55031596,122410.0,122400.0,0.3977747]
["bitfinex","BTCUSD",1752481225346,0.54214676,122410.0,122400.0,0.3977747]
["bitfinex","BTCUSD",1752481225549,0.54214676,122410.0,122400.0,0.40594416]
["bitfinex","BTCUSD",1752481226306,0.37059236,122410.0,122400.0,0.40594416]
["bitfinex","BTCUSD",1752481227122,0.36242336,122410.0,122400.0,0.40594416]
["bitfinex","BTCUSD",1752481227430,0.33692336,122410.0,122400.0,0.40594416]
["bitfinex","BTCUSD",1752481227935,0.33692336,122410.0,122400.0,0.37403537]
["bitfinex","BTCUSD",1752481228137,0.34509236,122410.0,122400.0,0.37403537]
["bitfinex","BTCUSD",1752481228584,0.00816866,122410.0,122400.0,0.37403537]
["bitfinex","BTCUSD",1752481228794,0.33692303,122410.0,122400.0,0.37403537]
["bitfinex","BTCUSD",1752481230074,0.93172235,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1752481230291,0.93172235,122410.0,122400.0,0.12852]
["bitfinex","BTCUSD",1752481230292,0.91538516,122410.0,122400.0,0.12852]
["bitfinex","BTCUSD",1752481230512,0.59479959,122410.0,122400.0,0.12848]
["bitfinex","BTCUSD",1752481230730,0.59479959,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1752481230954,1.00934044,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1752481231147,1.13582044,122410.0,122400.0,0.12848]
["bitfinex","BTCUSD",1752481231361,1.00934044,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1752481231568,1.13582044,122410.0,122400.0,0.12848]
["bitfinex","BTCUSD",1752481231912,1.13582044,122410.0,122400.0,0.12748]
["bitfinex","BTCUSD",1752481232142,1.13882044,122410.0,122400.0,0.12648]
["bitfinex","BTCUSD",1752481232591,1.14082044,122410.0,122400.0,0.12648]
["bitfinex","BTCUSD",1752481233288,1.01434044,122410.0,122400.0,0.12648]
["bitfinex","BTCUSD",1752481233508,1.14082044,122410.0,122400.0,0.12648]
["bitfinex","BTCUSD",1752481234574,0.17973788,122400.0,122390.0,0.17158235]
["bitfinex","BTCUSD",1752481234791,0.50849298,122400.0,122390.0,0.38757992]
["bitfinex","BTCUSD",1752481235011,0.50849298,122400.0,122390.0,0.08134711]
["bitfinex","BTCUSD",1752481235218,0.54735412,122400.0,122390.0,0.20782711]
["bitfinex","BTCUSD",1752481235440,0.1797529,122390.0,122370.0,0.21636519]
["bitfinex","BTCUSD",1752481235686,0.2152231,122390.0,122380.0,0.2529437]
["bitfinex","BTCUSD",1752481235913,0.17978175,122370.0,122360.0,0.2957]
["bitfinex","BTCUSD",1752481236116,0.50853912,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481236349,0.52596772,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481236563,0.55935493,122370.0,122360.0,0.08150056]
["bitfinex","BTCUSD",1752481236784,0.55935493,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481236993,0.55835493,122370.0,122360.0,0.08967303]
["bitfinex","BTCUSD",1752481237270,0.5746984,122370.0,122360.0,0.22432556]
["bitfinex","BTCUSD",1752481237486,0.5484984,122370.0,122360.0,0.38777779]
["bitfinex","BTCUSD",1752481237693,0.5484984,122370.0,122360.0,0.39595019]
["bitfinex","BTCUSD",1752481238113,0.05730188,122370.0,122360.0,0.40412239]
["bitfinex","BTCUSD",1752481238315,0.55766947,122370.0,122360.0,0.39595019]
["bitfinex","BTCUSD",1752481238531,0.542326,122370.0,122360.0,0.27764252]
["bitfinex","BTCUSD",1752481238746,0.55149767,122370.0,122360.0,0.41229479]
["bitfinex","BTCUSD",1752481238960,0.5596694,122370.0,122360.0,0.41229479]
["bitfinex","BTCUSD",1752481239168,0.04295881,122370.0,122360.0,0.41229479]
["bitfinex","BTCUSD",1752481239388,0.002,122370.0,122360.0,0.46519432]
["bitfinex","BTCUSD",1752481239602,0.01017153,122370.0,122360.0,0.46519432]
["bitfinex","BTCUSD",1752481239855,0.002,122370.0,122360.0,0.46519432]
["bitfinex","BTCUSD",1752481240058,0.41017133,122370.0,122360.0,0.33871432]
["bitfinex","BTCUSD",1752481240263,0.41017133,122370.0,122360.0,0.46519432]
["bitfinex","BTCUSD",1752481240484,0.42651426,122370.0,122360.0,0.45702219]
["bitfinex","BTCUSD",1752481240704,0.7552715,122370.0,122360.0,0.31281439]
["bitfinex","BTCUSD",1752481240913,0.7552715,122370.0,122360.0,0.43929399]
["bitfinex","BTCUSD",1752481241125,0.92688198,122370.0,122360.0,0.2243253]
["bitfinex","BTCUSD",1752481241350,0.91871025,122370.0,122360.0,0.39594953]
["bitfinex","BTCUSD",1752481241562,0.91871025,122370.0,122360.0,0.27764173]
["bitfinex","BTCUSD",1752481241784,0.74709983,122370.0,122360.0,0.40412173]
["bitfinex","BTCUSD",1752481242225,0.74709983,122370.0,122360.0,0.39594986]
["bitfinex","BTCUSD",1752481242640,0.7552715,122370.0,122360.0,0.37960513]
["bitfinex","BTCUSD",1752481242854,0.74709983,122370.0,122360.0,0.38777753]
["bitfinex","BTCUSD",1752481243061,0.91871025,122370.0,122360.0,0.38777753]
["bitfinex","BTCUSD",1752481243265,0.91053858,122370.0,122360.0,0.38777753]
["bitfinex","BTCUSD",1752481243475,0.91053858,122370.0,122360.0,0.39594986]
["bitfinex","BTCUSD",1752481243701,0.91053858,122370.0,122360.0,0.37960513]
["bitfinex","BTCUSD",1752481243702,0.91871025,122370.0,122360.0,0.37960513]
["bitfinex","BTCUSD",1752481244195,0.91053858,122370.0,122360.0,0.39594986]
["bitfinex","BTCUSD",1752481244614,0.91871031,122370.0,122360.0,0.37960513]
["bitfinex","BTCUSD",1752481244823,0.52688218,122370.0,122360.0,0.21615316]
["bitfinex","BTCUSD",1752481245048,0.52688211,122370.0,122360.0,0.21615316]
["bitfinex","BTCUSD",1752481245248,0.51871031,122370.0,122360.0,0.22432569]
["bitfinex","BTCUSD",1752481245446,0.51871025,122370.0,122360.0,0.21615316]
["bitfinex","BTCUSD",1752481245654,0.52688205,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481245812,0.51871072,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481246018,0.51871072,122370.0,122360.0,0.21615316]
["bitfinex","BTCUSD",1752481246218,0.52688259,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481246636,0.20629702,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481246836,0.52688259,122370.0,122360.0,0.08150056]
["bitfinex","BTCUSD",1752481247037,0.52688259,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481247479,0.52688259,122370.0,122360.0,0.08150056]
["bitfinex","BTCUSD",1752481247643,0.51009526,122370.0,122360.0,0.08150056]
["bitfinex","BTCUSD",1752481247839,0.51826713,122370.0,122360.0,0.08150056]
["bitfinex","BTCUSD",1752481248105,0.51826713,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481248238,0.5019242,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481248691,0.5100956,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481249912,0.51826753,122370.0,122360.0,0.20798056]
["bitfinex","BTCUSD",1752481250149,0.5019238,122370.0,122360.0,0.21615316]
["bitfinex","BTCUSD",1752481250353,0.5100956,122370.0,122360.0,0.21615316]
["bitfinex","BTCUSD",1752481250644,0.51009553,122370.0,122360.0,0.22432569]
["bitfinex","BTCUSD",1752481250994,0.51009553,122370.0,122360.0,0.21615316]
["bitfinex","BTCUSD",1752481251179,0.51009553,122370.0,122360.0,0.22432569]
["bitfinex","BTCUSD",1752481251675,0.51009553,122370.0,122360.0,0.21615316]
["bitfinex","BTCUSD",1752481252127,0.51009553,122370.0,122360.0,0.22432569]
["bitfinex","BTCUSD",1752481252733,0.49375213,122370.0,122360.0,0.40412253]
["bitfinex","BTCUSD",1752481252953,0.33031324,122370.0,122360.0,0.40412213]
["bitfinex","BTCUSD",1752481253177,0.49375199,122370.0,122360.0,0.40412213]
["bitfinex","BTCUSD",1752481253595,0.49375199,122370.0,122360.0,0.37960519]
["bitfinex","BTCUSD",1752481253596,0.50192352,122370.0,122360.0,0.37960519]
["bitfinex","BTCUSD",1752481253808,0.50192346,122370.0,122360.0,0.38777752]
["bitfinex","BTCUSD",1752481254028,0.50192346,122370.0,122360.0,0.39590979]
["bitfinex","BTCUSD",1752481254241,0.50192346,122370.0,122360.0,0.40696519]
["bitfinex","BTCUSD",1752481254454,0.50192346,122370.0,122360.0,0.41513766]
["bitfinex","BTCUSD",1752481254672,0.17316642,122370.0,122360.0,0.30504239]
["bitfinex","BTCUSD",1752481254897,0.50192346,122370.0,122360.0,0.41513766]
["bitfinex","BTCUSD",1752481255109,0.18133789,122370.0,122360.0,0.41513766]
["bitfinex","BTCUSD",1752481255308,0.49375199,122370.0,122360.0,0.42331006]
["bitfinex","BTCUSD",1752481255515,0.49375199,122370.0,122360.0,0.29687006]
["bitfinex","BTCUSD",1752481255723,0.50192346,122370.0,122360.0,0.41513766]
["bitfinex","BTCUSD",1752481256148,0.50192346,122370.0,122360.0,0.28869766]
["bitfinex","BTCUSD",1752481256361,0.50192346,122370.0,122360.0,0.24351316]
["bitfinex","BTCUSD",1752481256578,0.50192346,122370.0,122360.0,0.08150056]
["bitfinex","BTCUSD",1752481256579,0.56359585,122370.0,122360.0,0.08150056]
["bitfinex","BTCUSD",1752481256991,0.56359585,122370.0,122360.0,0.20794056]
["bitfinex","BTCUSD",1752481257200,0.59751481,122370.0,122360.0,0.00015345]
["bitfinex","BTCUSD",1752481257622,0.59751481,122370.0,122360.0,0.12659345]
["bitfinex","BTCUSD",1752481258690,0.59751481,122370.0,122360.0,0.00015345]
["bitfinex","BTCUSD",1752481258894,0.57051435,122370.0,122360.0,0.12659345]
["bitfinex","BTCUSD",1752481259105,0.57868568,122370.0,122360.0,0.12659345]
["bitfinex","BTCUSD",1752481259319,0.58685741,122370.0,122360.0,0.12659345]
["bitfinex","BTCUSD",1752481259538,0.59502934,122370.0,122360.0,0.12659345]
["bitfinex","BTCUSD",1752481260505,0.58685801,122370.0,122360.0,0.12659345]
["bitfinex","BTCUSD",1752481260712,0.59831481,122370.0,122360.0,0.00015345]
["bitfinex","BTCUSD",1752481260980,0.59831481,122370.0,122360.0,0.12659345]
["bitfinex","BTCUSD",1752481261325,0.59831481,122370.0,122360.0,0.00015345]
["bitfinex","BTCUSD",1752481261526,0.93344123,122370.0,122360.0,0.00015345]
["bitfinex","BTCUSD",1752481261749,1.14122834,122370.0,122360.0,0.00015345]
["bitfinex","BTCUSD",1752481261946,1.14122834,122370.0,122330.0,0.19054805]
["bitfinex","BTCUSD",1752481261947,0.17982622,122340.0,122330.0,0.31698805]
["bitfinex","BTCUSD",1752481262149,0.59590228,122340.0,122330.0,0.19070153]
["bitfinex","BTCUSD",1752481262366,0.72234228,122340.0,122330.0,0.19070153]
["bitfinex","BTCUSD",1752481262976,0.59590228,122340.0,122330.0,0.19070153]
["bitfinex","BTCUSD",1752481263179,0.72234228,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481263381,0.59590228,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481263586,0.57000228,122340.0,122330.0,0.19070153]
["bitfinex","BTCUSD",1752481263800,0.69644228,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481264001,0.57817622,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481264215,0.70461622,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481264956,0.57817622,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481265395,0.59850262,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481265553,0.72494262,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481265762,0.74052478,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481266290,0.61408478,122340.0,122330.0,0.19070153]
["bitfinex","BTCUSD",1752481266508,0.73952478,122340.0,122330.0,0.31714153]
["bitfinex","BTCUSD",1752481266747,0.61308478,122340.0,122330.0,0.19070153]
["bitfinex","BTCUSD",1752481266915,0.73952478,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481267352,0.41993921,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481267661,1.13335064,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481267869,1.15787178,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481268081,0.83728621,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481268294,1.15787178,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481268708,1.15787171,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481268916,1.14969831,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481269120,1.02325831,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481269330,1.14969831,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481270154,0.82911274,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481270361,1.14969831,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481270581,1.01508471,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481270788,1.14152471,122340.0,122330.0,0.12659348]
["bitfinex","BTCUSD",1752481271343,0.56447882,122340.0,122330.0,0.31724178]
["bitfinex","BTCUSD",1752481271554,0.16447882,122340.0,122330.0,0.45185626]
["bitfinex","BTCUSD",1752481271755,0.16447882,122340.0,122330.0,0.30906732]
["bitfinex","BTCUSD",1752481271756,0.17265216,122340.0,122330.0,0.30906732]
["bitfinex","BTCUSD",1752481271991,0.16447882,122340.0,122330.0,0.32541586]
["bitfinex","BTCUSD",1752481272190,0.56447882,122340.0,122330.0,0.46003]
["bitfinex","BTCUSD",1752481272395,0.401,122340.0,122330.0,0.33359]
["bitfinex","BTCUSD",1752481272603,0.401,122340.0,122330.0,0.46003]
["bitfinex","BTCUSD",1752481272802,0.401,122340.0,122330.0,0.65057805]
["bitfinex","BTCUSD",1752481273100,0.001,122340.0,122330.0,0.52413805]
["bitfinex","BTCUSD",1752481273279,0.001,122340.0,122330.0,0.99057805]
["bitfinex","BTCUSD",1752481273489,0.001,122340.0,122330.0,0.86413805]
["bitfinex","BTCUSD",1752481273689,0.001,122340.0,122330.0,0.99057805]
["bitfinex","BTCUSD",1752481275173,0.32158557,122340.0,122330.0,0.85596391]
["bitfinex","BTCUSD",1752481275398,0.32158557,122340.0,122330.0,0.86413805]
["bitfinex","BTCUSD",1752481275598,0.32158557,122340.0,122330.0,0.99053805]
["bitfinex","BTCUSD",1752481275803,0.32158557,122340.0,122330.0,0.86413805]
["bitfinex","BTCUSD",1752481276011,0.32158557,122340.0,122330.0,0.99053805]
["bitfinex","BTCUSD",1752481276230,0.001,122340.0,122330.0,0.86413805]
["bitfinex","BTCUSD",1752481276468,0.50958501,122340.0,122330.0,0.66794864]
["bitfinex","BTCUSD",1752481276685,0.50958501,122340.0,122330.0,0.73844864]
["bitfinex","BTCUSD",1752481276890,0.59820249,122340.0,122330.0,0.19070153]
["bitfinex","BTCUSD",1752481277316,0.72460249,122340.0,122330.0,0.31710153]
["bitfinex","BTCUSD",1752481277514,0.73914334,122340.0,122330.0,0.31710153]
["bitfinex","BTCUSD",1752481277726,0.73914334,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481277941,0.61274334,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481278145,0.73914334,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481278514,0.61274334,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481278720,0.73914334,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481279348,1.13914334,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481280075,1.01274334,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481280288,1.13914334,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481280486,0.73914334,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481281999,1.39972891,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481282518,1.48107602,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481282781,1.35467602,122340.0,122330.0,0.00015348]
["bitfinex","BTCUSD",1752481283014,1.52844315,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752481283486,0.89127201,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752481283723,0.76487201,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752481284003,0.89127201,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752481284227,0.89627201,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752481284439,0.89127201,122340.0,122330.0,1e-08]
["bitfinex","BTCUSD",1752481284704,0.89927201,122340.0,122330.0,0.00100001]
["bitfinex","BTCUSD",1752481284918,0.17989923,122290.0,122280.0,0.08963772]
["bitfinex","BTCUSD",1752481285083,0.17989923,122290.0,122280.0,0.20547381]
["bitfinex","BTCUSD",1752481285084,0.17172235,122290.0,122280.0,0.20547381]
["bitfinex","BTCUSD",1752481285339,0.19625331,122290.0,122280.0,0.197296]
["bitfinex","BTCUSD",1752481285776,0.51683882,122290.0,122280.0,0.197296]
["bitfinex","BTCUSD",1752481285998,0.51683882,122290.0,122280.0,0.17273597]
["bitfinex","BTCUSD",1752481285999,0.52501603,122290.0,122280.0,0.17273597]
["bitfinex","BTCUSD",1752481286218,0.55792991,122290.0,122280.0,0.14693597]
["bitfinex","BTCUSD",1752481286430,0.56867609,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481286645,0.56867609,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481287088,0.54157569,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481287303,0.2311674,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481287514,0.55175297,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481288362,0.55175297,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481288576,0.55175297,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481289656,0.55175243,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481289873,0.55992964,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481290084,0.54357602,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481290551,0.54357602,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481290760,0.54357602,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481290960,0.54357602,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481291792,0.54357602,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481291996,0.5517533,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481292417,0.5517533,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481292620,0.5517533,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481293033,0.5517533,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481293251,0.5517533,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481294712,0.5517533,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481294926,0.5517533,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481295128,0.5517533,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481295356,0.5517533,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481295555,0.54357622,122290.0,122280.0,0.12691117]
["bitfinex","BTCUSD",1752481295975,0.53539901,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481296199,0.58679901,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481296417,1.04832543,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481297868,1.02522007,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481298089,0.81533137,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481298452,1.13591694,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481298864,0.81533137,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481298998,1.13591694,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481299202,1.12773986,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481299410,0.56454567,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481299612,0.64752061,122290.0,122280.0,0.05471117]
["bitfinex","BTCUSD",1752481299813,0.9599295,122290.0,122280.0,0.02681117]
["bitfinex","BTCUSD",1752481300022,0.9599295,122290.0,122280.0,0.15325117]
["bitfinex","BTCUSD",1752481300898,0.95175276,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481301097,0.94357595,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481301267,0.94357595,122290.0,122280.0,0.12695117]
["bitfinex","BTCUSD",1752481302764,0.94357595,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481302969,0.63243616,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481303169,0.94357588,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481303389,1.07819269,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481304290,0.94357588,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481304521,1.07001588,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481305494,1.06183887,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481305976,0.95382173,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481306180,1.44368815,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481306614,0.99666258,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481306844,0.72310258,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481307506,1.12310258,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481307916,0.99666258,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481308342,1.12310258,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481308773,0.99666258,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481308998,1.44368815,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481309208,1.31724815,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481309442,0.99859526,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481309683,1.12503526,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481309907,1.14891547,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481310556,1.54891547,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481310775,1.14891547,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481311210,1.54791547,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481311438,1.42147547,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481311619,1.54791547,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481311864,1.55091547,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481312325,1.54791547,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481312538,1.14791547,122290.0,122280.0,0.00051117]
["bitfinex","BTCUSD",1752481312759,1.02647547,122290.0,122280.0,0.00151117]
["bitfinex","BTCUSD",1752481312980,1.17990316,122290.0,122280.0,0.00151117]
["bitfinex","BTCUSD",1752481314087,1.57370324,122290.0,122280.0,0.00151117]
["bitfinex","BTCUSD",1752481314295,1.51990316,122290.0,122280.0,0.00151117]
["bitfinex","BTCUSD",1752481314959,1.51890316,122290.0,122280.0,1e-08]
["bitfinex","BTCUSD",1752481315197,1.51890316,122290.0,122270.0,0.0002]
["bitfinex","BTCUSD",1752481315198,0.62069167,122280.0,122270.0,0.0002]
["bitfinex","BTCUSD",1752481315404,2.04918992,122280.0,122270.0,0.0002]
["bitfinex","BTCUSD",1752481315607,0.26694139,122270.0,122260.0,0.00289243]
["bitfinex","BTCUSD",1752481315846,0.8951903,122270.0,122260.0,0.00289243]
["bitfinex","BTCUSD",1752481316060,1.29569226,122270.0,122260.0,0.00289243]
["bitfinex","BTCUSD",1752481316260,0.99048878,122270.0,122260.0,0.00289243]
["bitfinex","BTCUSD",1752481316475,1.16962025,122270.0,122260.0,0.00289243]
["bitfinex","BTCUSD",1752481316704,1.04318025,122270.0,122260.0,0.00289243]
["bitfinex","BTCUSD",1752481316926,0.17176495,122260.0,122250.0,0.0002]
["bitfinex","BTCUSD",1752481317153,1.05910601,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481317387,1.18566601,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481317803,1.18466601,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481318447,1.19066601,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481318905,1.24361303,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481319140,1.16229569,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481319370,0.68982897,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481319597,0.81682897,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481319839,0.87944101,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481320274,0.90544101,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481320491,1.14000812,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481320704,1.15354897,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481321126,1.14650859,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481321345,1.14646859,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481321781,0.9928208,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481322003,1.13215995,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481322218,1.10605995,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481322457,0.14797845,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481322682,0.05209049,122260.0,122250.0,0.23655877]
["bitfinex","BTCUSD",1752481322898,0.05209049,122260.0,122250.0,0.24473826]
["bitfinex","BTCUSD",1752481323794,0.06026924,122260.0,122250.0,0.24473826]
["bitfinex","BTCUSD",1752481324017,0.05209049,122260.0,122250.0,0.24473826]
["bitfinex","BTCUSD",1752481324455,0.01,122260.0,122250.0,0.32608537]
["bitfinex","BTCUSD",1752481324690,0.01,122260.0,122250.0,0.45412537]
["bitfinex","BTCUSD",1752481324916,0.50348909,122260.0,122250.0,0.26598712]
["bitfinex","BTCUSD",1752481325142,0.54557958,122260.0,122250.0,0.02830001]
["bitfinex","BTCUSD",1752481325369,0.54794148,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481325586,1.02168859,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481325804,1.01568859,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481326236,1.14692859,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481326460,1.14792859,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481326707,0.99348859,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481326951,1.33413378,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481327427,1.02058859,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481327643,1.09552859,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481327862,1.0504381,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481328093,0.6507434,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481328314,0.62905099,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481328531,0.67714148,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481329030,0.54894148,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481329238,0.54294148,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481329454,0.67130148,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481329668,0.67630148,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481330315,0.54794148,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481330529,0.67634148,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481330959,0.67534148,122260.0,122250.0,0.00100001]
["bitfinex","BTCUSD",1752481332455,0.67534148,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481332456,0.67934148,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481332759,0.23739629,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481332974,0.36575629,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481333191,0.67930148,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481335067,0.55094148,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481335280,0.67926148,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481336624,0.78700859,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481336826,1.18142801,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481337256,1.57348754,122260.0,122250.0,0.00200001]
["bitfinex","BTCUSD",1752481337464,1.46621378,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481337665,1.39314801,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481338117,1.38814801,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481338324,1.50188716,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1752481338537,0.19451419,122240.0,122230.0,0.0002]
["bitfinex","BTCUSD",1752481338747,0.19351419,122240.0,122230.0,0.0002]
["bitfinex","BTCUSD",1752481338984,0.54914987,122240.0,122230.0,0.0002]
["bitfinex","BTCUSD",1752481339193,0.67742987,122240.0,122230.0,0.0002]
["bitfinex","BTCUSD",1752481339396,0.66924958,122240.0,122230.0,0.0002]
["bitfinex","BTCUSD",1752481339812,0.6717599,122240.0,122230.0,0.0012]
["bitfinex","BTCUSD",1752481340248,0.366355,122240.0,122230.0,0.07186238]
["bitfinex","BTCUSD",1752481340474,0.04460081,122240.0,122230.0,0.25185017]
["bitfinex","BTCUSD",1752481340656,0.0567809,122240.0,122230.0,0.25185017]
["bitfinex","BTCUSD",1752481340909,0.04860081,122240.0,122230.0,0.25185017]
["bitfinex","BTCUSD",1752481341116,0.00651032,122240.0,122230.0,0.25185017]
["bitfinex","BTCUSD",1752481341345,0.00651032,122240.0,122230.0,0.33319728]
["bitfinex","BTCUSD",1752481342652,0.00651032,122240.0,122230.0,0.64674247]
["bitfinex","BTCUSD",1752481342875,0.00651032,122240.0,122230.0,0.98674247]
["bitfinex","BTCUSD",1752481343086,0.00651032,122240.0,122230.0,1.11542247]
["bitfinex","BTCUSD",1752481343300,0.00651032,122240.0,122230.0,0.67319728]
["bitfinex","BTCUSD",1752481343565,0.00251032,122240.0,122230.0,0.67319728]
["bitfinex","BTCUSD",1752481343799,0.00251032,122240.0,122230.0,0.80203728]
["bitfinex","BTCUSD",1752481344016,0.00351032,122240.0,122230.0,0.80203728]
["bitfinex","BTCUSD",1752481344228,0.00351032,122240.0,122230.0,0.67319728]
["bitfinex","BTCUSD",1752481344643,0.00351032,122240.0,122230.0,0.80203728]
["bitfinex","BTCUSD",1752481345305,0.00151032,122240.0,122230.0,0.80103728]
["bitfinex","BTCUSD",1752481345534,0.00251032,122240.0,122230.0,1.11858247]
["bitfinex","BTCUSD",1752481345760,0.00251032,122240.0,122230.0,0.98974247]
["bitfinex","BTCUSD",1752481346212,0.00251032,122240.0,122230.0,1.11854247]
["bitfinex","BTCUSD",1752481346464,0.00251032,122240.0,122230.0,0.80499728]
["bitfinex","BTCUSD",1752481346707,0.00251032,122240.0,122230.0,0.67619728]
["bitfinex","BTCUSD",1752481346931,0.00251032,122240.0,122230.0,0.80499728]
["bitfinex","BTCUSD",1752481347592,0.00251032,122240.0,122230.0,0.80495728]
["bitfinex","BTCUSD",1752481348809,0.00251032,122240.0,122230.0,0.67619728]
["bitfinex","BTCUSD",1752481349282,0.00251032,122240.0,122230.0,0.33619728]
["bitfinex","BTCUSD",1752481349493,0.00251032,122240.0,122230.0,0.46491728]
["bitfinex","BTCUSD",1752481349938,0.00251032,122240.0,122230.0,0.33619728]
["bitfinex","BTCUSD",1752481350174,0.00251032,122240.0,122230.0,0.46491728]
["bitfinex","BTCUSD",1752481350917,0.00251032,122240.0,122230.0,0.33619728]
["bitfinex","BTCUSD",1752481351134,0.00251032,122240.0,122230.0,0.46487728]
["bitfinex","BTCUSD",1752481351340,0.00251032,122240.0,122230.0,0.46479728]
["bitfinex","BTCUSD",1752481351546,0.00251032,122240.0,122230.0,0.33619728]
["bitfinex","BTCUSD",1752481351791,0.00251032,122240.0,122230.0,0.46479728]
["bitfinex","BTCUSD",1752481352586,0.00251032,122240.0,122230.0,0.33619728]
["bitfinex","BTCUSD",1752481352837,0.00251032,122240.0,122230.0,0.46479728]
["bitfinex","BTCUSD",1752481353955,0.00251032,122240.0,122230.0,0.33619728]
["bitfinex","BTCUSD",1752481354163,0.00251032,122240.0,122230.0,0.46471728]
["bitfinex","BTCUSD",1752481355051,0.00251032,122240.0,122230.0,0.46467728]
["bitfinex","BTCUSD",1752481355741,0.00210126,122240.0,122230.0,0.46467728]
["bitfinex","BTCUSD",1752481355960,0.00210126,122240.0,122230.0,0.33619728]
["bitfinex","BTCUSD",1752481356166,0.00210126,122240.0,122230.0,0.43643728]
["bitfinex","BTCUSD",1752481357027,0.00210126,122240.0,122230.0,0.30799728]
["bitfinex","BTCUSD",1752481357231,0.00210126,122240.0,122230.0,0.46473728]
["bitfinex","BTCUSD",1752481358447,0.00210126,122240.0,122230.0,0.30799728]
["bitfinex","BTCUSD",1752481358674,0.00210126,122240.0,122230.0,0.43635728]
["bitfinex","BTCUSD",1752481359091,0.00210126,122240.0,122230.0,0.33489728]
["bitfinex","BTCUSD",1752481359574,0.00210126,122240.0,122230.0,0.46341728]
["bitfinex","BTCUSD",1752481360507,0.05026924,122260.0,122250.0,0.18813825]
["bitfinex","BTCUSD",1752481360718,0.23021288,122260.0,122250.0,0.17995876]
["bitfinex","BTCUSD",1752481360962,0.2383921,122260.0,122250.0,0.30021907]
["bitfinex","BTCUSD",1752481361181,0.23839264,122260.0,122250.0,0.13661995]
["bitfinex","BTCUSD",1752481361396,0.23839264,122260.0,122250.0,0.14479984]
["bitfinex","BTCUSD",1752481361604,0.1717788,122250.0,122240.0,0.17996207]
["bitfinex","BTCUSD",1752481361814,0.00817942,122250.0,122240.0,0.39792893]
["bitfinex","BTCUSD",1752481362240,0.01635891,122250.0,122240.0,0.38974891]
["bitfinex","BTCUSD",1752481362440,0.01635891,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481362441,0.0245386,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481362649,0.00817942,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481362773,0.01123942,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481362975,0.32478461,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481363183,0.01419942,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481363400,0.02237891,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481363804,0.00402,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481364059,0.01219942,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481364442,0.01119942,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481364649,0.00302,122250.0,122240.0,0.39792906]
["bitfinex","BTCUSD",1752481364850,0.00402,122250.0,122240.0,0.27257906]
["bitfinex","BTCUSD",1752481365161,0.001,122250.0,122240.0,0.45725906]
["bitfinex","BTCUSD",1752481365526,0.001,122250.0,122240.0,0.45729906]
["bitfinex","BTCUSD",1752481365955,0.001,122250.0,122240.0,0.45529906]
["bitfinex","BTCUSD",1752481366162,0.001,122250.0,122240.0,0.26439891]
["bitfinex","BTCUSD",1752481366367,0.001,122250.0,122240.0,0.40097906]
["bitfinex","BTCUSD",1752481366884,0.002,122250.0,122240.0,0.40497906]
["bitfinex","BTCUSD",1752481367093,0.001,122250.0,122240.0,0.40097906]
["bitfinex","BTCUSD",1752481367279,0.002,122250.0,122240.0,0.40197906]
["bitfinex","BTCUSD",1752481367494,0.002,122250.0,122240.0,0.27357906]
["bitfinex","BTCUSD",1752481367820,0.002,122250.0,122240.0,0.40197906]
["bitfinex","BTCUSD",1752481368807,0.002,122250.0,122240.0,0.33047906]
["bitfinex","BTCUSD",1752481369202,0.002,122250.0,122240.0,0.45679906]
["bitfinex","BTCUSD",1752481370073,0.002,122250.0,122240.0,0.42939906]
["bitfinex","BTCUSD",1752481370627,0.002,122250.0,122240.0,0.30107906]
["bitfinex","BTCUSD",1752481370858,0.002,122250.0,122240.0,0.45589906]
["bitfinex","BTCUSD",1752481371063,0.002,122250.0,122240.0,0.32757906]
["bitfinex","BTCUSD",1752481371230,0.002,122250.0,122240.0,0.45585906]
["bitfinex","BTCUSD",1752481371435,0.07786595,122260.0,122250.0,0.18813843]
["bitfinex","BTCUSD",1752481371726,0.24341175,122260.0,122250.0,0.1881385]
["bitfinex","BTCUSD",1752481371931,0.23523267,122260.0,122250.0,0.19631799]
["bitfinex","BTCUSD",1752481372138,0.0716468,122260.0,122250.0,0.32455799]
["bitfinex","BTCUSD",1752481372530,0.39337101,122260.0,122250.0,0.32455799]
["bitfinex","BTCUSD",1752481372747,0.56513603,122260.0,122250.0,0.3163785]
["bitfinex","BTCUSD",1752481372965,0.56713596,122260.0,122250.0,0.3163785]
["bitfinex","BTCUSD",1752481373409,0.55895728,122260.0,122250.0,0.32451819]
["bitfinex","BTCUSD",1752481373623,0.57887894,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1752481373837,0.57887894,122260.0,122250.0,0.00917995]
["bitfinex","BTCUSD",1752481374033,0.57887894,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1752481374262,0.57887894,122260.0,122250.0,0.1292]
["bitfinex","BTCUSD",1752481374896,0.59939992,122260.0,122250.0,0.1292]
["bitfinex","BTCUSD",1752481377399,0.59939992,122260.0,122250.0,0.14555984]
["bitfinex","BTCUSD",1752481377906,0.99939992,122260.0,122250.0,0.1292]
["bitfinex","BTCUSD",1752481378443,0.99939992,122260.0,122250.0,0.13737995]
["bitfinex","BTCUSD",1752481378618,0.99939992,122260.0,122250.0,0.1292]
["bitfinex","BTCUSD",1752481379849,0.68585473,122260.0,122250.0,0.30899895]
["bitfinex","BTCUSD",1752481380064,0.68083439,122260.0,122250.0,0.3171787]
["bitfinex","BTCUSD",1752481380244,0.98705809,122260.0,122250.0,0.33345801]
["bitfinex","BTCUSD",1752481380667,0.98705809,122260.0,122250.0,0.19731839]
["bitfinex","BTCUSD",1752481380882,0.78919253,122260.0,122250.0,0.33349788]
["bitfinex","BTCUSD",1752481381648,0.56913684,122260.0,122250.0,0.19731839]
["bitfinex","BTCUSD",1752481381920,0.56913684,122260.0,122250.0,0.20549801]
["bitfinex","BTCUSD",1752481382120,0.5527788,122260.0,122250.0,0.20549794]
["bitfinex","BTCUSD",1752481382431,0.54459958,122260.0,122250.0,0.32527839]
["bitfinex","BTCUSD",1752481382536,0.36781443,122260.0,122250.0,0.33554788]
["bitfinex","BTCUSD",1752481382902,0.07062708,122260.0,122250.0,0.33554788]
["bitfinex","BTCUSD",1752481383144,0.08382623,122260.0,122250.0,0.33554788]
["bitfinex","BTCUSD",1752481383352,0.08382623,122260.0,122250.0,0.33345788]
["bitfinex","BTCUSD",1752481383580,0.08382623,122260.0,122250.0,0.33345801]
["bitfinex","BTCUSD",1752481383581,0.09200552,122260.0,122250.0,0.33345801]
["bitfinex","BTCUSD",1752481383790,0.56913651,122260.0,122250.0,0.32523839]
["bitfinex","BTCUSD",1752481383997,0.55277894,122260.0,122250.0,0.18095895]
["bitfinex","BTCUSD",1752481384209,0.57059992,122260.0,122250.0,0.30887895]
["bitfinex","BTCUSD",1752481384421,0.56849992,122260.0,122250.0,0.31705884]
["bitfinex","BTCUSD",1752481384662,0.56849992,122260.0,122250.0,0.30887902]
["bitfinex","BTCUSD",1752481384887,0.56849992,122260.0,122250.0,0.31705884]
["bitfinex","BTCUSD",1752481385087,0.60136162,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1752481385308,1.12417392,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1752481385763,0.80560873,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1752481386004,0.83441595,122260.0,122250.0,0.00309]
["bitfinex","BTCUSD",1752481386197,1.23747595,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1752481386410,0.51691076,122260.0,122250.0,0.00409]
["bitfinex","BTCUSD",1752481386624,0.83041595,122260.0,122250.0,0.00209]
["bitfinex","BTCUSD",1752481386834,0.04817051,122240.0,122230.0,0.48415169]
["bitfinex","BTCUSD",1752481387071,0.06453089,122240.0,122230.0,0.63276367]
["bitfinex","BTCUSD",1752481387303,0.43999049,122250.0,122240.0,0.1799736]
["bitfinex","BTCUSD",1752481387529,0.51093099,122260.0,122250.0,0.19631792]
["bitfinex","BTCUSD",1752481387530,0.04699049,122260.0,122250.0,0.19631792]
["bitfinex","BTCUSD",1752481387752,0.04699049,122260.0,122250.0,0.27975503]
["bitfinex","BTCUSD",1752481387965,0.05516924,122260.0,122250.0,0.40991503]
["bitfinex","BTCUSD",1752481388178,0.0734872,122260.0,122250.0,0.39973554]
["bitfinex","BTCUSD",1752481388443,0.240133,122260.0,122250.0,0.39764568]
["bitfinex","BTCUSD",1752481388662,0.06334812,122260.0,122250.0,0.40791517]
["bitfinex","BTCUSD",1752481388873,0.08472622,122260.0,122250.0,0.40582523]
["bitfinex","BTCUSD",1752481389082,0.39827134,122260.0,122250.0,0.41400472]
["bitfinex","BTCUSD",1752481389290,0.36973443,122260.0,122250.0,0.41400472]
["bitfinex","BTCUSD",1752481389501,0.04816924,122260.0,122250.0,0.41809472]
["bitfinex","BTCUSD",1752481389710,0.04816924,122260.0,122250.0,0.28793472]
["bitfinex","BTCUSD",1752481389711,0.03999049,122260.0,122250.0,0.28793472]
["bitfinex","BTCUSD",1752481389901,0.23115877,122270.0,122260.0,0.17994431]
["bitfinex","BTCUSD",1752481390030,0.23311877,122270.0,122260.0,0.19630248]
["bitfinex","BTCUSD",1752481390238,0.23311877,122270.0,122260.0,0.18812346]
["bitfinex","BTCUSD",1752481390630,0.02453725,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1752481390839,0.6028207,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1752481391049,0.00818009,122240.0,122230.0,0.19662831]
["bitfinex","BTCUSD",1752481391254,0.01014009,122240.0,122230.0,0.40613542]
["bitfinex","BTCUSD",1752481391432,0.02138031,122240.0,122230.0,0.40822542]
["bitfinex","BTCUSD",1752481391613,0.19302024,122240.0,122230.0,0.40822562]
["bitfinex","BTCUSD",1752481391822,0.02122732,122240.0,122230.0,0.41640644]
["bitfinex","BTCUSD",1752481391976,0.01620732,122240.0,122230.0,0.41640644]
["bitfinex","BTCUSD",1752481392215,0.02022732,122240.0,122230.0,0.41640644]
["bitfinex","BTCUSD",1752481392413,0.50169213,122250.0,122240.0,0.00818049]
["bitfinex","BTCUSD",1752481392619,0.00818002,122240.0,122230.0,0.40822475]
["bitfinex","BTCUSD",1752481393051,0.50473153,122250.0,122240.0,0.17997341]
["bitfinex","BTCUSD",1752481393292,0.52319083,122250.0,122240.0,0.30809347]
["bitfinex","BTCUSD",1752481393512,0.51501088,122250.0,122240.0,0.30809347]
["bitfinex","BTCUSD",1752481393735,0.01331935,122250.0,122240.0,0.32437391]
["bitfinex","BTCUSD",1752481393954,0.04816984,122250.0,122240.0,0.19847391]
["bitfinex","BTCUSD",1752481394161,0.04816984,122250.0,122240.0,0.32651391]
["bitfinex","BTCUSD",1752481394366,0.01121935,122250.0,122240.0,0.32651391]
["bitfinex","BTCUSD",1752481394581,0.01939884,122250.0,122240.0,0.32651391]
["bitfinex","BTCUSD",1752481394798,0.003,122250.0,122240.0,0.28282102]
["bitfinex","BTCUSD",1752481395014,0.003,122250.0,122240.0,0.46582102]
["bitfinex","BTCUSD",1752481395450,0.003,122250.0,122240.0,0.46594102]
["bitfinex","BTCUSD",1752481396565,0.005,122250.0,122240.0,0.77940621]
["bitfinex","BTCUSD",1752481396760,0.005,122250.0,122240.0,0.65136621]
["bitfinex","BTCUSD",1752481396992,0.005,122250.0,122240.0,0.46586102]
["bitfinex","BTCUSD",1752481397999,0.003,122250.0,122240.0,0.46586102]
["bitfinex","BTCUSD",1752481398231,0.05938539,122280.0,122260.0,0.17994364]
["bitfinex","BTCUSD",1752481398458,0.01121735,122280.0,122270.0,0.31614761]
["bitfinex","BTCUSD",1752481398688,0.64081608,122290.0,122280.0,0.17991446]
["bitfinex","BTCUSD",1752481398929,0.20506818,122290.0,122280.0,0.31823194]
["bitfinex","BTCUSD",1752481399152,0.13999049,122290.0,122280.0,0.32023194]
["bitfinex","BTCUSD",1752481399379,0.13999049,122290.0,122280.0,0.31823194]
["bitfinex","BTCUSD",1752481399380,0.14303049,122290.0,122280.0,0.31823194]
["bitfinex","BTCUSD",1752481399843,0.14303049,122290.0,122280.0,0.3183156]
["bitfinex","BTCUSD",1752481400135,0.14513049,122290.0,122280.0,0.3161756]
["bitfinex","BTCUSD",1752481400385,0.16148398,122290.0,122280.0,0.3161756]
["bitfinex","BTCUSD",1752481400620,0.15330717,122290.0,122280.0,0.3182756]
["bitfinex","BTCUSD",1752481400828,0.15634405,122290.0,122280.0,0.3182356]
["bitfinex","BTCUSD",1752481401072,0.16148405,122290.0,122280.0,0.1903156]
["bitfinex","BTCUSD",1752481401295,0.3332068,122290.0,122280.0,0.13618161]
["bitfinex","BTCUSD",1752481401520,0.34638394,122290.0,122280.0,0.14535949]
["bitfinex","BTCUSD",1752481401727,0.34638394,122290.0,122280.0,0.1535373]
["bitfinex","BTCUSD",1752481401946,0.35038394,122290.0,122280.0,0.15449724]
["bitfinex","BTCUSD",1752481402156,0.70067577,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481402402,0.71521662,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481402832,1.32952142,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481403050,1.20164142,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481403276,1.35636864,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481404423,1.22848864,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481404636,1.13656373,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481405287,1.29125095,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481406364,1.16341095,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481406568,1.29125095,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481407592,1.13656373,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481407804,1.26436373,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481409019,1.26428373,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481409641,1.05521662,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481410043,0.84293662,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481410461,0.82839577,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481410672,0.84293662,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481411774,0.52939143,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481411925,0.50209143,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481412141,0.67973948,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481413142,0.70493948,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481414659,0.39139429,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481414866,0.83253948,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481415966,0.70493948,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481416163,0.8593867,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481417774,1.15313381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481418172,1.28065381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481418594,1.15313381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481419024,1.30658699,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481422218,1.28065381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481422411,1.28061381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481422650,1.25376659,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481424148,1.25372659,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481424385,1.12628659,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481424597,1.28053381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481425323,1.15313381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481425526,1.28081381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481425931,1.25396659,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481427412,1.28081381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481428482,1.15313381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481428704,1.28081381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481431536,1.15313381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481431774,1.28073381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481433092,1.28065381,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481435446,1.2137361,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481435595,1.25372659,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481435795,1.2137361,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481435990,1.25372659,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481436195,1.00519863,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481436397,0.97939863,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481436602,0.32889045,122290.0,122280.0,0.06337147]
["bitfinex","BTCUSD",1752481436804,0.15716717,122290.0,122280.0,0.24528608]
["bitfinex","BTCUSD",1752481437018,0.15716717,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481437019,0.14899049,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481437789,0.45989981,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481437999,0.46807655,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481438223,0.46807662,122290.0,122280.0,0.25146356]
["bitfinex","BTCUSD",1752481438425,0.45989981,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481438631,0.46807655,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481438840,0.47625343,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481439061,0.15553754,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481439483,0.14736066,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481439905,0.15553747,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481440555,0.14736066,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481440735,0.14736066,122290.0,122280.0,0.38098356]
["bitfinex","BTCUSD",1752481441203,0.15553754,122290.0,122280.0,0.38098356]
["bitfinex","BTCUSD",1752481441416,0.16371455,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481441628,0.16371455,122290.0,122280.0,0.37894356]
["bitfinex","BTCUSD",1752481441896,0.16371455,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481442100,0.15553754,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481442317,0.13918392,122290.0,122280.0,0.25346356]
["bitfinex","BTCUSD",1752481442524,0.13918392,122290.0,122280.0,0.38094356]
["bitfinex","BTCUSD",1752481443408,0.09919343,122290.0,122280.0,0.33481067]
["bitfinex","BTCUSD",1752481443620,0.09919343,122290.0,122280.0,0.46225067]
["bitfinex","BTCUSD",1752481443839,0.09919343,122290.0,122280.0,0.33481067]
["bitfinex","BTCUSD",1752481444053,0.09919343,122290.0,122280.0,0.46225067]
["bitfinex","BTCUSD",1752481444696,0.09519343,122290.0,122280.0,0.33381067]
["bitfinex","BTCUSD",1752481444905,0.09019343,122290.0,122280.0,0.46025067]
["bitfinex","BTCUSD",1752481445107,0.09219343,122290.0,122280.0,0.46125067]
["bitfinex","BTCUSD",1752481445346,0.09219343,122290.0,122280.0,0.46225067]
["bitfinex","BTCUSD",1752481445347,0.09419343,122290.0,122280.0,0.46225067]
["bitfinex","BTCUSD",1752481446475,0.09419343,122290.0,122280.0,0.46221067]
["bitfinex","BTCUSD",1752481448376,0.09419343,122290.0,122280.0,0.46221067]
["bitfinex","BTCUSD",1752481448599,0.09419343,122290.0,122280.0,0.33591067]
["bitfinex","BTCUSD",1752481448825,0.42376234,122290.0,122280.0,0.31755557]
["bitfinex","BTCUSD",1752481449042,0.63749592,122290.0,122280.0,0.32619366]
["bitfinex","BTCUSD",1752481449255,0.63255904,122290.0,122280.0,0.30099366]
["bitfinex","BTCUSD",1752481449475,0.69763673,122290.0,122280.0,0.29888366]
["bitfinex","BTCUSD",1752481449980,1.13887758,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481450193,0.76557758,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481450395,0.7924248,122290.0,122280.0,0.13062366]
["bitfinex","BTCUSD",1752481450838,0.7924248,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481451046,0.7904248,122290.0,122280.0,0.00218366]
["bitfinex","BTCUSD",1752481451246,0.7884248,122290.0,122280.0,0.00118366]
["bitfinex","BTCUSD",1752481451363,0.7924248,122290.0,122280.0,0.00218366]
["bitfinex","BTCUSD",1752481451772,0.64709989,122290.0,122280.0,0.00218366]
["bitfinex","BTCUSD",1752481452401,0.67329989,122290.0,122280.0,0.00218366]
["bitfinex","BTCUSD",1752481452887,0.67629989,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481455546,0.70129989,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481455856,0.782647,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481456062,0.93733422,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481458109,0.80949422,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481458242,0.93729422,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481460067,0.80949422,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481460283,0.80949422,122290.0,122280.0,0.00418366]
["bitfinex","BTCUSD",1752481460513,0.910327,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481461124,0.782647,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481461303,0.910327,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481461509,0.782647,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481461712,0.76683477,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481461977,0.45361968,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481462202,0.73998755,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481462609,0.86774755,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481462980,0.55453246,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481463150,0.86774755,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481463570,0.89459477,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481464668,0.89455477,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481466157,0.45361968,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481466386,0.73998755,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481466610,0.86774755,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481466824,0.73998755,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481467002,0.86774755,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481467147,0.86790755,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481467350,0.73998755,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481467557,0.86790755,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481468367,0.86786755,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481468825,0.68878755,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481469043,0.61502063,122290.0,122280.0,0.00318366]
["bitfinex","BTCUSD",1752481469724,0.61502063,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481469958,0.93581591,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481470591,0.61502063,122290.0,122280.0,0.00418366]
["bitfinex","BTCUSD",1752481471018,0.60755081,122290.0,122280.0,0.00418366]
["bitfinex","BTCUSD",1752481471454,0.60755081,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481472380,0.60755081,122290.0,122280.0,0.00418366]
["bitfinex","BTCUSD",1752481472603,0.60229081,122290.0,122280.0,0.00418366]
["bitfinex","BTCUSD",1752481472824,0.60229081,122290.0,122280.0,0.02968366]
["bitfinex","BTCUSD",1752481473029,0.60229081,122290.0,122280.0,0.05658366]
["bitfinex","BTCUSD",1752481474577,0.60548081,122290.0,122280.0,0.05658366]
["bitfinex","BTCUSD",1752481474798,0.60548081,122290.0,122280.0,0.18426366]
["bitfinex","BTCUSD",1752481476178,1.00548081,122290.0,122280.0,0.18426366]
["bitfinex","BTCUSD",1752481476395,1.00760081,122290.0,122280.0,0.15736366]
["bitfinex","BTCUSD",1752481476799,1.00760081,122290.0,122280.0,0.13178366]
["bitfinex","BTCUSD",1752481477054,1.00760081,122290.0,122280.0,0.12968366]
["bitfinex","BTCUSD",1752481478390,0.69427535,122290.0,122280.0,0.13178366]
["bitfinex","BTCUSD",1752481478608,1.00760081,122290.0,122280.0,0.13178366]
["bitfinex","BTCUSD",1752481479436,1.00760081,122290.0,122280.0,0.00418366]
["bitfinex","BTCUSD",1752481479636,1.00760081,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481480126,1.00760081,122290.0,122280.0,0.12968366]
["bitfinex","BTCUSD",1752481480861,1.00760081,122290.0,122280.0,0.13178366]
["bitfinex","BTCUSD",1752481481070,0.96230032,122290.0,122280.0,0.18548366]
["bitfinex","BTCUSD",1752481481277,0.96230032,122290.0,122280.0,0.05788366]
["bitfinex","BTCUSD",1752481481278,1.00229081,122290.0,122280.0,0.05788366]
["bitfinex","BTCUSD",1752481481498,1.00760081,122290.0,122280.0,0.15848366]
["bitfinex","BTCUSD",1752481481935,1.00760081,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481482351,0.96761032,122290.0,122280.0,0.00418366]
["bitfinex","BTCUSD",1752481482567,1.00760081,122290.0,122280.0,0.15882366]
["bitfinex","BTCUSD",1752481483147,1.00760081,122290.0,122280.0,0.03118366]
["bitfinex","BTCUSD",1752481483359,1.00760081,122290.0,122280.0,0.00418366]
["bitfinex","BTCUSD",1752481483530,1.00760081,122290.0,122280.0,0.12972366]
["bitfinex","BTCUSD",1752481483736,1.00760081,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481484034,1.00760081,122290.0,122280.0,0.12980366]
["bitfinex","BTCUSD",1752481484233,0.63430081,122290.0,122280.0,0.12980366]
["bitfinex","BTCUSD",1752481488110,0.60760081,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481488518,0.60229081,122290.0,122280.0,0.00406366]
["bitfinex","BTCUSD",1752481488729,0.60743081,122290.0,122280.0,0.12960366]
["bitfinex","BTCUSD",1752481489799,0.60743081,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481490117,0.60743081,122290.0,122280.0,0.12960366]
["bitfinex","BTCUSD",1752481492448,0.60743081,122290.0,122280.0,0.12956366]
["bitfinex","BTCUSD",1752481492667,0.60743081,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481492984,0.61496421,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481493236,0.61496421,122290.0,122280.0,0.13150366]
["bitfinex","BTCUSD",1752481493444,0.61496421,122290.0,122280.0,0.02876366]
["bitfinex","BTCUSD",1752481493649,0.61496421,122290.0,122280.0,0.15620366]
["bitfinex","BTCUSD",1752481493826,0.61283421,122290.0,122280.0,0.18150366]
["bitfinex","BTCUSD",1752481493990,0.60982421,122290.0,122280.0,0.05406366]
["bitfinex","BTCUSD",1752481494190,0.60982421,122290.0,122280.0,0.18150366]
["bitfinex","BTCUSD",1752481495161,0.61283421,122290.0,122280.0,0.13146366]
["bitfinex","BTCUSD",1752481495367,0.93582307,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481495564,0.61496421,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481495852,0.61496421,122290.0,122280.0,0.12948366]
["bitfinex","BTCUSD",1752481496211,1.01496421,122290.0,122280.0,0.12948366]
["bitfinex","BTCUSD",1752481496382,1.01496421,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481496598,1.01496421,122290.0,122280.0,0.00406366]
["bitfinex","BTCUSD",1752481496806,1.01496421,122290.0,122280.0,0.13142366]
["bitfinex","BTCUSD",1752481497297,1.01496421,122290.0,122280.0,0.12944366]
["bitfinex","BTCUSD",1752481497492,1.01496421,122290.0,122280.0,0.12940366]
["bitfinex","BTCUSD",1752481497805,1.33582307,122290.0,122280.0,0.12940366]
["bitfinex","BTCUSD",1752481498014,1.01496421,122290.0,122280.0,0.12940366]
["bitfinex","BTCUSD",1752481498632,1.01496421,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481498861,1.01496421,122290.0,122280.0,0.12936366]
["bitfinex","BTCUSD",1752481499075,0.61496421,122290.0,122280.0,0.12936366]
["bitfinex","BTCUSD",1752481499609,1.01496421,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481499813,1.01496421,122290.0,122280.0,0.12936366]
["bitfinex","BTCUSD",1752481500614,1.01496421,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481500855,1.33582307,122290.0,122280.0,0.12928366]
["bitfinex","BTCUSD",1752481501059,1.36132307,122290.0,122280.0,0.12928366]
["bitfinex","BTCUSD",1752481501818,1.36132307,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481502034,1.80977018,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481502382,1.98983058,122290.0,122280.0,0.00208366]
["bitfinex","BTCUSD",1752481502810,1.33597286,122290.0,122280.0,8.366e-05]
["bitfinex","BTCUSD",1752481503051,1.82870336,122290.0,122280.0,8.366e-05]
["bitfinex","BTCUSD",1752481503454,1.85855058,122290.0,122280.0,8.366e-05]
["bitfinex","BTCUSD",1752481503661,1.98823058,122290.0,122280.0,8.366e-05]
["bitfinex","BTCUSD",1752481504106,1.99123058,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481504239,1.99219058,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481504459,1.98919058,122290.0,122280.0,8.366e-05]
["bitfinex","BTCUSD",1752481504664,1.9672174,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481504962,1.8376174,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481505163,1.9672174,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481505763,1.8376174,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481505960,1.9672174,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481507197,1.8376174,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481507373,1.9670974,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481509442,1.81077018,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481509639,1.48991132,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481509839,1.35596421,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481510044,1.48532421,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481510290,0.95596421,122290.0,122280.0,0.00306366]
["bitfinex","BTCUSD",1752481510492,0.93628336,122290.0,122280.0,0.05306366]
["bitfinex","BTCUSD",1752481510704,0.61082421,122290.0,122280.0,0.05306366]
["bitfinex","BTCUSD",1752481510904,1.01082421,122290.0,122280.0,0.05306366]
["bitfinex","BTCUSD",1752481511108,1.01383421,122290.0,122280.0,0.05306366]
["bitfinex","BTCUSD",1752481511565,1.01596421,122290.0,122280.0,0.05306366]
["bitfinex","BTCUSD",1752481511771,1.01596421,122290.0,122280.0,0.02816366]
["bitfinex","BTCUSD",1752481512325,0.61596421,122290.0,122280.0,0.02816366]
["bitfinex","BTCUSD",1752481513429,1.01596421,122290.0,122280.0,0.02816366]
["bitfinex","BTCUSD",1752481513647,0.98810608,122290.0,122280.0,0.2165227]
["bitfinex","BTCUSD",1752481513846,0.05553398,122290.0,122280.0,0.25123356]
["bitfinex","BTCUSD",1752481514094,0.05553398,122290.0,122280.0,0.78271953]
["bitfinex","BTCUSD",1752481514524,0.05553398,122290.0,122280.0,0.33258067]
["bitfinex","BTCUSD",1752481514840,0.05153398,122290.0,122280.0,0.33258067]
["bitfinex","BTCUSD",1752481515057,0.04753398,122290.0,122280.0,0.33158067]
["bitfinex","BTCUSD",1752481515263,0.05053398,122290.0,122280.0,0.46382067]
["bitfinex","BTCUSD",1752481515466,0.05053398,122290.0,122280.0,0.47500912]
["bitfinex","BTCUSD",1752481515666,0.04853398,122290.0,122280.0,0.33458067]
["bitfinex","BTCUSD",1752481515877,0.04853398,122290.0,122280.0,0.46382067]
["bitfinex","BTCUSD",1752481516080,0.04953398,122290.0,122280.0,0.46378067]
["bitfinex","BTCUSD",1752481519966,0.04953398,122290.0,122280.0,0.75940067]
["bitfinex","BTCUSD",1752481520099,0.04953398,122290.0,122280.0,0.63028067]
["bitfinex","BTCUSD",1752481520299,0.37856958,122290.0,122280.0,0.43401077]
["bitfinex","BTCUSD",1752481520573,0.66353793,122290.0,122280.0,0.7409255]
["bitfinex","BTCUSD",1752481520762,0.64718397,122290.0,122280.0,0.48784161]
["bitfinex","BTCUSD",1752481520935,0.9796164,122290.0,122280.0,0.13208366]
["bitfinex","BTCUSD",1752481521157,0.9796164,122290.0,122280.0,0.00308366]
["bitfinex","BTCUSD",1752481521366,1.0049164,122290.0,122280.0,0.13208366]
["bitfinex","BTCUSD",1752481521588,1.3718164,122290.0,122280.0,0.00308366]
["bitfinex","BTCUSD",1752481521774,1.60901073,122290.0,122280.0,0.00308366]
["bitfinex","BTCUSD",1752481521989,1.48001073,122290.0,122280.0,0.00308366]
["bitfinex","BTCUSD",1752481522190,1.60901073,122290.0,122280.0,0.00308366]
["bitfinex","BTCUSD",1752481522745,1.60801073,122290.0,122280.0,8.366e-05]
["bitfinex","BTCUSD",1752481522925,1.60701073,122290.0,122280.0,8.366e-05]
["bitfinex","BTCUSD",1752481523158,1.27876581,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481523337,1.28776581,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481523890,1.28376581,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481524767,1.21368812,122290.0,122280.0,8.366e-05]
["bitfinex","BTCUSD",1752481525081,1.1918009,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481525282,1.1968009,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481525414,1.0678409,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481525623,1.1967609,122290.0,122280.0,0.00108366]
["bitfinex","BTCUSD",1752481526470,0.19631778,122250.0,122240.0,0.36074842]
["bitfinex","BTCUSD",1752481526668,0.18813783,122250.0,122240.0,0.190946]
["bitfinex","BTCUSD",1752481526811,0.19631772,122250.0,122240.0,0.19921022]
["bitfinex","BTCUSD",1752481527012,0.18813783,122250.0,122240.0,0.21557113]
["bitfinex","BTCUSD",1752481527457,0.18813783,122250.0,122240.0,0.37100327]
["bitfinex","BTCUSD",1752481527659,0.19631766,122250.0,122240.0,0.36282278]
["bitfinex","BTCUSD",1752481527871,0.19631759,122250.0,122240.0,0.37100327]
["bitfinex","BTCUSD",1752481528071,0.18813777,122250.0,122240.0,0.37100327]
["bitfinex","BTCUSD",1752481528222,0.18913777,122250.0,122240.0,0.37300327]
["bitfinex","BTCUSD",1752481528426,0.51079039,122250.0,122240.0,0.05380076]
["bitfinex","BTCUSD",1752481528636,0.55078088,122250.0,122240.0,0.18264076]
["bitfinex","BTCUSD",1752481528851,0.55896083,122250.0,122240.0,0.18264076]
["bitfinex","BTCUSD",1752481529322,0.54260193,122250.0,122240.0,0.18264076]
["bitfinex","BTCUSD",1752481529505,0.54260193,122250.0,122240.0,0.16011366]
["bitfinex","BTCUSD",1752481529962,0.53442224,122250.0,122240.0,0.16003366]
["bitfinex","BTCUSD",1752481530371,0.54588237,122250.0,122240.0,0.15578936]
["bitfinex","BTCUSD",1752481530568,0.54588237,122250.0,122240.0,0.13283366]
["bitfinex","BTCUSD",1752481531150,0.54588237,122250.0,122240.0,0.13275366]
["bitfinex","BTCUSD",1752481531731,0.54291255,122250.0,122240.0,0.00208366]
["bitfinex","BTCUSD",1752481531944,0.54291255,122250.0,122240.0,0.3024744]
["bitfinex","BTCUSD",1752481531945,0.01246013,122250.0,122240.0,0.3024744]
["bitfinex","BTCUSD",1752481532148,0.001,122250.0,122240.0,0.6159472]
["bitfinex","BTCUSD",1752481532360,0.001,122250.0,122240.0,0.62718767]
["bitfinex","BTCUSD",1752481532570,0.001,122250.0,122240.0,0.44259487]
["bitfinex","BTCUSD",1752481533217,0.001,122250.0,122240.0,0.31371487]
["bitfinex","BTCUSD",1752481533429,0.001,122250.0,122240.0,0.46879487]
["bitfinex","BTCUSD",1752481533639,0.001,122250.0,122240.0,0.4575544]
["bitfinex","BTCUSD",1752481533844,0.001,122250.0,122240.0,0.3286744]
["bitfinex","BTCUSD",1752481534050,0.001,122250.0,122240.0,0.4576344]
["bitfinex","BTCUSD",1752481534391,0.00917942,122250.0,122240.0,0.4574746]
["bitfinex","BTCUSD",1752481534592,0.001,122250.0,122240.0,0.3285546]
["bitfinex","BTCUSD",1752481534793,0.001,122250.0,122240.0,0.4574746]
["bitfinex","BTCUSD",1752481535860,0.001,122250.0,122240.0,0.5065246]
["bitfinex","BTCUSD",1752481536062,0.001,122250.0,122240.0,0.4574746]
["bitfinex","BTCUSD",1752481536441,0.003,122250.0,122240.0,0.4584746]
["bitfinex","BTCUSD",1752481537526,0.003,122250.0,122240.0,0.7541746]
["bitfinex","BTCUSD",1752481538309,0.003,122250.0,122240.0,0.7540946]
["bitfinex","BTCUSD",1752481539052,0.003,122250.0,122240.0,0.7540546]
["bitfinex","BTCUSD",1752481542100,0.01117949,122250.0,122240.0,0.7540546]
["bitfinex","BTCUSD",1752481542458,0.00817942,122250.0,122240.0,0.7540546]
["bitfinex","BTCUSD",1752481542663,0.22811607,122260.0,122250.0,0.17177907]
["bitfinex","BTCUSD",1752481542857,0.53033057,122260.0,122250.0,0.08134711]
["bitfinex","BTCUSD",1752481542995,0.53781429,122260.0,122250.0,0.08952706]
["bitfinex","BTCUSD",1752481543185,0.53781429,122260.0,122250.0,0.22646695]
["bitfinex","BTCUSD",1752481543390,0.53781429,122260.0,122250.0,0.30871888]
["bitfinex","BTCUSD",1752481543790,0.53981429,122260.0,122250.0,0.30971902]
["bitfinex","BTCUSD",1752481544175,0.54281429,122260.0,122250.0,0.16347941]
["bitfinex","BTCUSD",1752481544354,0.54281429,122260.0,122250.0,0.13893995]
["bitfinex","BTCUSD",1752481544579,0.54281429,122260.0,122250.0,0.13893982]
["bitfinex","BTCUSD",1752481544778,0.55099337,122260.0,122250.0,0.14711957]
["bitfinex","BTCUSD",1752481544933,0.55099337,122260.0,122250.0,0.13893982]
["bitfinex","BTCUSD",1752481545152,0.55099337,122260.0,122250.0,0.13893989]
["bitfinex","BTCUSD",1752481545732,0.55099337,122260.0,122250.0,0.14711971]
["bitfinex","BTCUSD",1752481545962,0.37412576,122260.0,122250.0,0.20032807]
["bitfinex","BTCUSD",1752481546175,0.37412576,122260.0,122250.0,0.32900807]
["bitfinex","BTCUSD",1752481546326,0.38230464,122260.0,122250.0,0.32900807]
["bitfinex","BTCUSD",1752481546530,0.37412576,122260.0,122250.0,0.35610807]
["bitfinex","BTCUSD",1752481546741,0.05316924,122260.0,122250.0,0.38160807]
["bitfinex","BTCUSD",1752481547802,0.06134806,122260.0,122250.0,0.38160807]
["bitfinex","BTCUSD",1752481548097,0.04499049,122260.0,122250.0,0.38160807]
["bitfinex","BTCUSD",1752481548294,0.06134799,122260.0,122250.0,0.38160807]
["bitfinex","BTCUSD",1752481548709,0.06952694,122260.0,122250.0,0.38160807]
["bitfinex","BTCUSD",1752481548881,0.39048346,122260.0,122250.0,0.38160807]
["bitfinex","BTCUSD",1752481549091,0.38230451,122260.0,122250.0,0.38160807]
["bitfinex","BTCUSD",1752481549744,0.38230451,122260.0,122250.0,0.25292807]
["bitfinex","BTCUSD",1752481549962,0.38539451,122260.0,122250.0,0.38156807]
["bitfinex","BTCUSD",1752481550180,0.38230451,122260.0,122250.0,0.38156807]
["bitfinex","BTCUSD",1752481550413,0.005,122260.0,122250.0,0.33427518]
["bitfinex","BTCUSD",1752481550623,0.005,122260.0,122250.0,0.33627518]
["bitfinex","BTCUSD",1752481551047,0.005,122260.0,122250.0,0.6572317]
["bitfinex","BTCUSD",1752481551473,0.005,122260.0,122250.0,0.8104287]
["bitfinex","BTCUSD",1752481551898,0.005,122260.0,122250.0,0.6817487]
["bitfinex","BTCUSD",1752481552292,0.002,122260.0,122250.0,0.8093887]
["bitfinex","BTCUSD",1752481552628,0.32913387,122280.0,122270.0,0.23860747]
["bitfinex","BTCUSD",1752481552829,0.32095652,122280.0,122270.0,0.45064458]
["bitfinex","BTCUSD",1752481553078,0.32913387,122280.0,122270.0,0.45064458]
["bitfinex","BTCUSD",1752481553611,0.34548889,122280.0,122270.0,0.26328643]
["bitfinex","BTCUSD",1752481553812,0.34548889,122280.0,122270.0,0.40010458]
["bitfinex","BTCUSD",1752481553813,0.35871657,122280.0,122270.0,0.40010458]
["bitfinex","BTCUSD",1752481553971,0.35871657,122280.0,122270.0,0.27146458]
["bitfinex","BTCUSD",1752481554179,0.52227607,122280.0,122270.0,0.25309808]
["bitfinex","BTCUSD",1752481554419,0.51409866,122280.0,122270.0,0.26127656]
["bitfinex","BTCUSD",1752481554598,0.50792085,122280.0,122270.0,0.27863333]
["bitfinex","BTCUSD",1752481554804,0.50792085,122280.0,122270.0,0.41545148]
["bitfinex","BTCUSD",1752481555011,0.51609866,122280.0,122270.0,0.28681161]
["bitfinex","BTCUSD",1752481555309,0.50792085,122280.0,122270.0,0.41541148]
["bitfinex","BTCUSD",1752481555993,0.34436154,122280.0,122270.0,0.41541148]
["bitfinex","BTCUSD",1752481556209,0.01522741,122280.0,122270.0,0.41742148]
["bitfinex","BTCUSD",1752481556413,0.004,122280.0,122270.0,0.28982148]
["bitfinex","BTCUSD",1752481556600,0.33313393,122280.0,122270.0,0.44548148]
["bitfinex","BTCUSD",1752481556920,0.32495652,122280.0,122270.0,0.44548148]
["bitfinex","BTCUSD",1752481557362,0.33313393,122280.0,122270.0,0.44548148]
["bitfinex","BTCUSD",1752481557780,0.004,122280.0,122270.0,0.47038148]
["bitfinex","BTCUSD",1752481557996,0.32495652,122280.0,122270.0,0.47038148]
["bitfinex","BTCUSD",1752481558204,0.33313387,122280.0,122270.0,0.47038148]
["bitfinex","BTCUSD",1752481558427,0.32495652,122280.0,122270.0,0.34182148]
["bitfinex","BTCUSD",1752481558611,0.004,122280.0,122270.0,0.47034148]
["bitfinex","BTCUSD",1752481559002,0.004,122280.0,122270.0,0.34182148]
["bitfinex","BTCUSD",1752481559202,0.004,122280.0,122270.0,0.47030148]
["bitfinex","BTCUSD",1752481559372,0.004,122280.0,122270.0,0.34382148]
["bitfinex","BTCUSD",1752481559607,0.004,122280.0,122270.0,0.664778]
["bitfinex","BTCUSD",1752481559807,0.004,122280.0,122270.0,1.088918]
["bitfinex","BTCUSD",1752481560044,0.004,122280.0,122270.0,0.960478]
["bitfinex","BTCUSD",1752481560298,0.04753398,122290.0,122280.0,0.18809208]
["bitfinex","BTCUSD",1752481560499,0.04753398,122290.0,122280.0,0.77448571]
["bitfinex","BTCUSD",1752481560706,0.04753398,122290.0,122280.0,0.77648571]
["bitfinex","BTCUSD",1752481560908,0.04753398,122290.0,122280.0,0.80099671]
["bitfinex","BTCUSD",1752481561152,0.04753398,122290.0,122280.0,0.68328891]
["bitfinex","BTCUSD",1752481561492,0.04758503,122290.0,122280.0,0.81172891]
["bitfinex","BTCUSD",1752481561707,0.04758503,122290.0,122280.0,0.68328891]
["bitfinex","BTCUSD",1752481562176,0.04758503,122290.0,122280.0,0.81168891]
["bitfinex","BTCUSD",1752481562391,0.04758503,122290.0,122280.0,0.81268891]
["bitfinex","BTCUSD",1752481562628,0.04758503,122290.0,122280.0,1.31095494]
["bitfinex","BTCUSD",1752481562854,1e-08,122290.0,122280.0,1.50294579]
["bitfinex","BTCUSD",1752481563077,1e-08,122290.0,122280.0,1.04560088]
["bitfinex","BTCUSD",1752481563553,1e-08,122290.0,122280.0,1.17792088]
["bitfinex","BTCUSD",1752481563812,0.06507769,122330.0,122320.0,0.18803058]
["bitfinex","BTCUSD",1752481564039,0.09161167,122330.0,122320.0,0.26321288]
["bitfinex","BTCUSD",1752481564259,0.09161167,122330.0,122320.0,0.20966711]
["bitfinex","BTCUSD",1752481564260,0.62867874,122330.0,122320.0,0.20966711]
["bitfinex","BTCUSD",1752481564479,0.65597874,122330.0,122320.0,0.21784232]
["bitfinex","BTCUSD",1752481564691,0.65597874,122330.0,122320.0,0.20970711]
["bitfinex","BTCUSD",1752481565130,0.64780427,122330.0,122320.0,0.38138787]
["bitfinex","BTCUSD",1752481565350,0.64780427,122330.0,122320.0,0.38956301]
["bitfinex","BTCUSD",1752481566220,0.64980427,122330.0,122320.0,0.38956301]
["bitfinex","BTCUSD",1752481566441,0.64980427,122330.0,122320.0,0.40591296]
["bitfinex","BTCUSD",1752481566670,0.42940833,122330.0,122320.0,0.28572777]
["bitfinex","BTCUSD",1752481566892,0.41028233,122330.0,122320.0,0.41396777]
["bitfinex","BTCUSD",1752481567388,0.38458226,122330.0,122320.0,0.41396777]
["bitfinex","BTCUSD",1752481567623,0.07161413,122330.0,122320.0,0.41396777]
["bitfinex","BTCUSD",1752481567841,0.06343986,122330.0,122320.0,0.41396777]
["bitfinex","BTCUSD",1752481568060,0.60834946,122330.0,122320.0,0.31627097]
["bitfinex","BTCUSD",1752481568285,0.60017526,122330.0,122320.0,0.31627097]
["bitfinex","BTCUSD",1752481568505,0.60834986,122330.0,122320.0,0.32444591]
["bitfinex","BTCUSD",1752481568720,0.60834986,122330.0,122320.0,0.31627097]
["bitfinex","BTCUSD",1752481568936,0.60017559,122330.0,122320.0,0.31627097]
["bitfinex","BTCUSD",1752481569155,0.60017559,122330.0,122320.0,0.33262092]
["bitfinex","BTCUSD",1752481569374,0.60017559,122330.0,122320.0,0.31627097]
["bitfinex","BTCUSD",1752481569933,0.4366834,122330.0,122320.0,0.32444591]
["bitfinex","BTCUSD",1752481570312,0.60017559,122330.0,122320.0,0.33262078]
["bitfinex","BTCUSD",1752481570525,0.60417559,122330.0,122320.0,0.33362078]
["bitfinex","BTCUSD",1752481570881,0.59600072,122330.0,122320.0,0.32544557]
["bitfinex","BTCUSD",1752481571074,0.59600072,122330.0,122320.0,0.32528557]
["bitfinex","BTCUSD",1752481571292,0.60417526,122330.0,122320.0,0.32528557]
["bitfinex","BTCUSD",1752481571495,0.60417526,122330.0,122320.0,0.19720557]
["bitfinex","BTCUSD",1752481571713,0.61234986,122330.0,122320.0,0.18085576]
["bitfinex","BTCUSD",1752481571916,0.59600112,122330.0,122320.0,0.12908]
["bitfinex","BTCUSD",1752481572071,0.59600112,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481572277,0.59600112,122330.0,122320.0,0.12908]
["bitfinex","BTCUSD",1752481572688,0.59600112,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481573174,0.59600112,122330.0,122320.0,0.12904]
["bitfinex","BTCUSD",1752481574260,0.59600112,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481574470,0.59600112,122330.0,122320.0,0.12904]
["bitfinex","BTCUSD",1752481578116,0.28303299,122330.0,122320.0,0.12904]
["bitfinex","BTCUSD",1752481578897,0.28303299,122330.0,122320.0,0.1288]
["bitfinex","BTCUSD",1752481580488,0.28303299,122330.0,122320.0,0.12876]
["bitfinex","BTCUSD",1752481580924,0.69188908,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481581317,0.37892095,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481581559,0.69188908,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481581968,0.81960908,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481582603,1.05755112,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481582807,1.18527112,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481583558,1.05755112,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481583758,0.87230299,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481583960,1.18527112,122330.0,122320.0,0.001]
["bitfinex","BTCUSD",1752481584188,0.23167034,122310.0,122300.0,0.12772]
["bitfinex","BTCUSD",1752481584484,0.23739932,122300.0,122290.0,0.13585728]
["bitfinex","BTCUSD",1752481584663,0.23639932,122300.0,122290.0,0.14403449]
["bitfinex","BTCUSD",1752481585072,0.24457573,122300.0,122290.0,0.1880773]
["bitfinex","BTCUSD",1752481585278,0.21787573,122300.0,122290.0,0.33207139]
["bitfinex","BTCUSD",1752481585498,0.21787573,122300.0,122290.0,0.32389438]
["bitfinex","BTCUSD",1752481585841,0.2178754,122300.0,122290.0,0.33207132]
["bitfinex","BTCUSD",1752481586115,0.62605201,122300.0,122290.0,0.32389404]
["bitfinex","BTCUSD",1752481586323,0.6178754,122300.0,122290.0,0.33207052]
["bitfinex","BTCUSD",1752481586939,0.6178754,122300.0,122290.0,0.33307052]
["bitfinex","BTCUSD",1752481587152,0.6178754,122300.0,122290.0,0.31671683]
["bitfinex","BTCUSD",1752481587357,0.62605194,122300.0,122290.0,0.30853989]
["bitfinex","BTCUSD",1752481587571,0.62605194,122300.0,122290.0,0.18907683]
["bitfinex","BTCUSD",1752481587775,0.62605194,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1752481587985,0.64457573,122300.0,122290.0,0.13673728]
["bitfinex","BTCUSD",1752481588437,0.66149932,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1752481588885,0.78905932,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1752481589099,1.10981104,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1752481589317,0.00817714,122290.0,122280.0,0.31564974]
["bitfinex","BTCUSD",1752481589519,0.03270824,122290.0,122280.0,0.39699685]
["bitfinex","BTCUSD",1752481589719,0.0317079,122290.0,122280.0,0.38064142]
["bitfinex","BTCUSD",1752481589934,0.0768756,122290.0,122280.0,0.39699671]
["bitfinex","BTCUSD",1752481590109,0.06769839,122290.0,122280.0,0.39699665]
["bitfinex","BTCUSD",1752481590345,0.06769839,122290.0,122280.0,0.40517413]
["bitfinex","BTCUSD",1752481590477,0.06969839,122290.0,122280.0,0.40632757]
["bitfinex","BTCUSD",1752481590676,0.04716723,122290.0,122280.0,0.40632757]
["bitfinex","BTCUSD",1752481590890,0.04716723,122290.0,122280.0,0.40826757]
["bitfinex","BTCUSD",1752481590891,0.04412049,122290.0,122280.0,0.40826757]
["bitfinex","BTCUSD",1752481591108,0.05534405,122290.0,122280.0,0.40826757]
["bitfinex","BTCUSD",1752481591326,0.07169807,122290.0,122280.0,0.28074757]
["bitfinex","BTCUSD",1752481591527,0.07169807,122290.0,122280.0,0.40826757]
["bitfinex","BTCUSD",1752481591786,0.06452099,122290.0,122280.0,0.40926757]
["bitfinex","BTCUSD",1752481592289,0.07269807,122290.0,122280.0,0.40926757]
["bitfinex","BTCUSD",1752481593067,0.06452099,122290.0,122280.0,0.40926757]
["bitfinex","BTCUSD",1752481594180,0.07269813,122290.0,122280.0,0.40926757]
["bitfinex","BTCUSD",1752481594315,0.06452099,122290.0,122280.0,0.40926757]
["bitfinex","BTCUSD",1752481594515,0.072698,122290.0,122280.0,0.40926757]
["bitfinex","BTCUSD",1752481595958,0.075708,122290.0,122280.0,0.40926757]
["bitfinex","BTCUSD",1752481596931,0.08388514,122290.0,122280.0,0.28174757]
["bitfinex","BTCUSD",1752481597129,0.08388514,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481597340,0.08600514,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481597530,0.08600607,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481597731,0.07782879,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481597943,0.06965158,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481598297,0.06965152,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481598494,0.06147444,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481598710,0.06147417,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481598924,0.05634417,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481599853,0.06452131,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481600075,0.06753131,122290.0,122280.0,0.40914757]
["bitfinex","BTCUSD",1752481600296,0.07782859,122290.0,122280.0,0.40097009]
["bitfinex","BTCUSD",1752481600733,0.07782859,122290.0,122280.0,0.3968566]
["bitfinex","BTCUSD",1752481601816,0.06147417,122290.0,122280.0,0.3968566]
["bitfinex","BTCUSD",1752481602027,0.07782853,122290.0,122280.0,0.2674766]
["bitfinex","BTCUSD",1752481602249,0.0860056,122290.0,122280.0,0.40305408]
["bitfinex","BTCUSD",1752481602471,0.09616425,122290.0,122280.0,0.40305408]
["bitfinex","BTCUSD",1752481602691,0.25153318,122290.0,122280.0,0.39487666]
["bitfinex","BTCUSD",1752481602914,0.27873318,122290.0,122280.0,0.40305421]
["bitfinex","BTCUSD",1752481603557,0.11518751,122290.0,122280.0,0.41123169]
["bitfinex","BTCUSD",1752481604858,0.06147417,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481605336,0.06965118,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481606333,0.07782832,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481607295,0.06965118,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481607504,0.06147417,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481607711,0.05935417,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481607885,0.06753118,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481608284,0.07570832,122290.0,122280.0,0.28596169]
["bitfinex","BTCUSD",1752481608813,0.07570832,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481609886,0.06753118,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481610095,0.06753118,122290.0,122280.0,0.28596169]
["bitfinex","BTCUSD",1752481610283,0.07570832,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481610740,0.06753118,122290.0,122280.0,0.41336169]
["bitfinex","BTCUSD",1752481611356,0.0859354,122290.0,122280.0,0.40518421]
["bitfinex","BTCUSD",1752481611586,0.24130467,122290.0,122280.0,0.29717426]
["bitfinex","BTCUSD",1752481611794,0.26620467,122290.0,122280.0,0.30535201]
["bitfinex","BTCUSD",1752481612009,0.06140458,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481612330,0.06958172,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481613339,0.07775893,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481613574,0.08593621,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481613723,0.07775893,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481614867,0.06958172,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481615921,0.06140458,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481616122,0.06958172,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481616362,0.06140458,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481617760,0.06958172,122290.0,122280.0,0.32383704]
["bitfinex","BTCUSD",1752481618697,0.06452172,122290.0,122280.0,0.32170704]
["bitfinex","BTCUSD",1752481619091,0.05634458,122290.0,122280.0,0.32170704]
["bitfinex","BTCUSD",1752481620262,0.03999049,122290.0,122280.0,0.62157518]
["bitfinex","BTCUSD",1752481620495,0.003,122290.0,122280.0,1.09669621]
["bitfinex","BTCUSD",1752481620925,0.003,122290.0,122280.0,0.64857518]
["bitfinex","BTCUSD",1752481621135,0.003,122290.0,122280.0,0.77597518]
["bitfinex","BTCUSD",1752481622215,0.003,122290.0,122280.0,0.64857518]
["bitfinex","BTCUSD",1752481622418,0.003,122290.0,122280.0,1.09669621]
["bitfinex","BTCUSD",1752481622926,0.003,122290.0,122280.0,1.12120821]
["bitfinex","BTCUSD",1752481623178,0.003,122290.0,122280.0,0.99380821]
["bitfinex","BTCUSD",1752481623421,0.003,122290.0,122280.0,1.28950821]
["bitfinex","BTCUSD",1752481623651,0.003,122290.0,122280.0,1.41686821]
["bitfinex","BTCUSD",1752481624635,0.06968978,122320.0,122310.0,0.18804593]
["bitfinex","BTCUSD",1752481624886,0.0533399,122320.0,122310.0,0.31540593]
["bitfinex","BTCUSD",1752481626045,0.06751477,122320.0,122310.0,0.31640593]
["bitfinex","BTCUSD",1752481626738,0.06751477,122320.0,122310.0,0.18904593]
["bitfinex","BTCUSD",1752481627014,0.06751477,122320.0,122310.0,0.31640593]
["bitfinex","BTCUSD",1752481627255,0.07568978,122320.0,122310.0,0.18904593]
["bitfinex","BTCUSD",1752481627728,0.07968971,122320.0,122310.0,0.31740593]
["bitfinex","BTCUSD",1752481627932,0.07151477,122320.0,122310.0,0.31740593]
["bitfinex","BTCUSD",1752481628570,0.01,122320.0,122310.0,0.64511407]
["bitfinex","BTCUSD",1752481629061,0.01,122320.0,122310.0,0.77247407]
["bitfinex","BTCUSD",1752481629295,0.00788642,122320.0,122310.0,0.77247407]
["bitfinex","BTCUSD",1752481629893,0.00788642,122320.0,122310.0,0.64511407]
["bitfinex","BTCUSD",1752481630180,0.00788642,122320.0,122310.0,0.77247407]
["bitfinex","BTCUSD",1752481631132,0.00788642,122320.0,122310.0,0.64511407]
["bitfinex","BTCUSD",1752481631393,0.00788642,122320.0,122310.0,0.77247407]
["bitfinex","BTCUSD",1752481631572,0.00788642,122320.0,122310.0,0.32439304]
["bitfinex","BTCUSD",1752481631988,0.00788642,122320.0,122310.0,0.45171304]
["bitfinex","BTCUSD",1752481632194,0.00788642,122320.0,122310.0,0.74741304]
["bitfinex","BTCUSD",1752481634203,0.00788642,122320.0,122310.0,0.62009304]
["bitfinex","BTCUSD",1752481634440,0.00788642,122320.0,122310.0,0.74741304]
["bitfinex","BTCUSD",1752481636451,0.00788642,122320.0,122310.0,1.06813407]
["bitfinex","BTCUSD",1752481637088,0.00788642,122320.0,122310.0,0.77243407]
["bitfinex","BTCUSD",1752481637290,0.00788642,122320.0,122310.0,0.64511407]
["bitfinex","BTCUSD",1752481637492,0.00788642,122320.0,122310.0,0.77243407]
["bitfinex","BTCUSD",1752481639358,0.00788642,122320.0,122310.0,0.64511407]
["bitfinex","BTCUSD",1752481639562,0.00788642,122320.0,122310.0,0.77243407]
["bitfinex","BTCUSD",1752481639918,0.00788642,122320.0,122310.0,0.45171304]
["bitfinex","BTCUSD",1752481640125,0.00788642,122320.0,122310.0,0.77243407]
["bitfinex","BTCUSD",1752481640318,0.00788642,122320.0,122310.0,0.45171304]
["bitfinex","BTCUSD",1752481640783,0.00788642,122320.0,122310.0,0.42461304]
["bitfinex","BTCUSD",1752481641527,0.00788642,122320.0,122310.0,0.29729304]
["bitfinex","BTCUSD",1752481641749,0.00788642,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481642801,0.00788642,122320.0,122310.0,0.2550419]
["bitfinex","BTCUSD",1752481643049,0.39745713,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481643467,0.0767361,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481643669,0.39745713,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481643875,0.38928226,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481644284,0.39745727,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481644465,0.38928226,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481644847,0.06856123,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481645298,0.07673617,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481645438,0.06856123,122320.0,122310.0,0.39867304]
["bitfinex","BTCUSD",1752481645665,0.26905727,122320.0,122310.0,0.39049757]
["bitfinex","BTCUSD",1752481645973,0.94433671,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481646342,0.62361568,122320.0,122310.0,0.12928]
["bitfinex","BTCUSD",1752481647510,0.62361568,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481647715,0.62361568,122320.0,122310.0,0.12928]
["bitfinex","BTCUSD",1752481649620,1.02361568,122320.0,122310.0,0.12928]
["bitfinex","BTCUSD",1752481649816,1.02361568,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481650027,1.02361568,122320.0,122310.0,0.12928]
["bitfinex","BTCUSD",1752481650907,1.35887756,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481651745,1.44022467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481651967,1.46190934,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481652225,1.54322668,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481652443,1.90750467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481652666,1.90746467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481652870,1.80190934,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481653087,1.92918934,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481657588,1.90746467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481657790,1.78022467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481657994,1.90746467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481658851,1.13878261,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481659054,1.90750467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481659897,1.26606261,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481660109,1.90750467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481661585,1.26606261,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481661789,1.90750467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481662817,1.01723261,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481663017,0.61723261,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481663193,1.03859364,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481663400,1.43859364,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481663639,1.46579364,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481663848,1.48033449,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481664048,1.67381552,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481664273,1.80105552,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481665150,1.40105552,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481665583,1.08033449,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481665846,1.40105552,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481666254,1.27381552,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481666461,1.35516263,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481666797,1.48240263,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481667207,1.38082467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481667407,1.50806467,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481672398,1.40670743,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481672760,1.53394743,122320.0,122310.0,0.002]
["bitfinex","BTCUSD",1752481672990,0.60425212,122290.0,122280.0,0.00015344]
["bitfinex","BTCUSD",1752481673194,0.73149212,122290.0,122280.0,0.00015344]
["bitfinex","BTCUSD",1752481673394,0.76135216,122290.0,122280.0,0.00015344]
["bitfinex","BTCUSD",1752481673593,0.63411216,122290.0,122280.0,0.00015344]
["bitfinex","BTCUSD",1752481673747,0.76135216,122290.0,122280.0,0.00015344]
["bitfinex","BTCUSD",1752481674299,0.73515216,122290.0,122280.0,0.00015344]
["bitfinex","BTCUSD",1752481674648,0.73615216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481675129,0.73715216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481675291,0.60991216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481675464,0.76265216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481675662,0.65964527,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481675866,0.78688527,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481676073,1.16265216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481676479,1.03541216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481676900,1.16265216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481677329,0.84193113,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481677535,1.16265216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481677741,1.03541216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481677945,1.16261216,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481681234,1.18657157,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481681464,1.05937157,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481681692,1.18657157,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481683986,1.05937157,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481684426,1.18657157,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481684820,1.05937157,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481685106,1.14071868,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481685318,1.26791868,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481687822,1.14071868,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481688252,1.26791868,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481690277,0.81999765,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481690497,1.24237868,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481690914,1.08931868,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481691132,1.21647868,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481692171,0.2573905,122290.0,122280.0,0.00115344]
["bitfinex","BTCUSD",1752481692415,0.03899049,122290.0,122280.0,0.56306676]
["bitfinex","BTCUSD",1752481692644,0.03899049,122290.0,122280.0,0.57124424]
["bitfinex","BTCUSD",1752481692878,0.002,122290.0,122280.0,0.57124424]
["bitfinex","BTCUSD",1752481693092,0.002,122290.0,122280.0,0.33187032]
["bitfinex","BTCUSD",1752481693303,0.06151933,122300.0,122290.0,0.2413767]
["bitfinex","BTCUSD",1752481693531,0.06151926,122300.0,122290.0,0.2413767]
["bitfinex","BTCUSD",1752481693948,0.06969574,122300.0,122290.0,0.2413767]
["bitfinex","BTCUSD",1752481694384,0.06151926,122300.0,122290.0,0.2413767]
["bitfinex","BTCUSD",1752481694799,0.06151926,122300.0,122290.0,0.24955364]
["bitfinex","BTCUSD",1752481695005,0.06969574,122300.0,122290.0,0.24955364]
["bitfinex","BTCUSD",1752481695211,0.06151926,122300.0,122290.0,0.24955364]
["bitfinex","BTCUSD",1752481695423,0.23322809,122300.0,122290.0,0.23319989]
["bitfinex","BTCUSD",1752481695622,0.22505155,122300.0,122290.0,0.24137683]
["bitfinex","BTCUSD",1752481695842,0.22505155,122300.0,122290.0,0.24955364]
["bitfinex","BTCUSD",1752481696158,0.22705155,122300.0,122290.0,0.25055364]
["bitfinex","BTCUSD",1752481696369,0.23522809,122300.0,122290.0,0.23419989]
["bitfinex","BTCUSD",1752481696575,0.22705155,122300.0,122290.0,0.24237677]
["bitfinex","BTCUSD",1752481696871,0.24340464,122300.0,122290.0,0.23419989]
["bitfinex","BTCUSD",1752481697072,0.56412567,122300.0,122290.0,0.23419996]
["bitfinex","BTCUSD",1752481697415,0.56412567,122300.0,122290.0,0.24237697]
["bitfinex","BTCUSD",1752481697616,0.56412567,122300.0,122290.0,0.22602288]
["bitfinex","BTCUSD",1752481697822,0.55594959,122300.0,122290.0,0.22602288]
["bitfinex","BTCUSD",1752481698184,0.54777298,122300.0,122290.0,0.2423769]
["bitfinex","BTCUSD",1752481698400,0.54777298,122300.0,122290.0,0.23419996]
["bitfinex","BTCUSD",1752481698547,0.54777298,122300.0,122290.0,0.25055378]
["bitfinex","BTCUSD",1752481698744,0.54977298,122300.0,122290.0,0.25055378]
["bitfinex","BTCUSD",1752481699003,0.5415965,122300.0,122290.0,0.25055378]
["bitfinex","BTCUSD",1752481699368,0.22905155,122300.0,122290.0,0.21784567]
["bitfinex","BTCUSD",1752481699562,0.22905155,122300.0,122290.0,0.23419996]
["bitfinex","BTCUSD",1752481699763,0.22905155,122300.0,122290.0,0.24237697]
["bitfinex","BTCUSD",1752481700024,0.23722809,122300.0,122290.0,0.23419996]
["bitfinex","BTCUSD",1752481700225,0.22905155,122300.0,122290.0,0.24237697]
["bitfinex","BTCUSD",1752481701007,0.23722809,122300.0,122290.0,0.23419996]
["bitfinex","BTCUSD",1752481701208,0.23722809,122300.0,122290.0,0.06247728]
["bitfinex","BTCUSD",1752481701456,0.23722809,122300.0,122290.0,0.0543]
["bitfinex","BTCUSD",1752481701655,0.23722809,122300.0,122290.0,0.06247721]
["bitfinex","BTCUSD",1752481701827,0.23722809,122300.0,122290.0,0.0543]
["bitfinex","BTCUSD",1752481702034,0.55794912,122300.0,122290.0,0.06247721]
["bitfinex","BTCUSD",1752481702260,0.55794912,122300.0,122290.0,0.24237696]
["bitfinex","BTCUSD",1752481702261,0.22087514,122300.0,122290.0,0.24237696]
["bitfinex","BTCUSD",1752481702413,0.54977258,122300.0,122290.0,0.2423771]
["bitfinex","BTCUSD",1752481702612,0.54977258,122300.0,122290.0,0.25055411]
["bitfinex","BTCUSD",1752481702810,0.23722809,122300.0,122290.0,0.23420002]
["bitfinex","BTCUSD",1752481703042,0.23722816,122300.0,122290.0,0.0543]
["bitfinex","BTCUSD",1752481703245,0.23722816,122300.0,122290.0,0.06247721]
["bitfinex","BTCUSD",1752481703448,0.22905155,122300.0,122290.0,0.07065435]
["bitfinex","BTCUSD",1752481703657,0.55794912,122300.0,122290.0,0.23420002]
["bitfinex","BTCUSD",1752481703865,0.55794906,122300.0,122290.0,0.2423771]
["bitfinex","BTCUSD",1752481704292,0.55794906,122300.0,122290.0,0.06247728]
["bitfinex","BTCUSD",1752481704498,0.55794906,122300.0,122290.0,0.07065449]
["bitfinex","BTCUSD",1752481705067,0.56612567,122300.0,122290.0,0.07065449]
["bitfinex","BTCUSD",1752481705278,0.56612567,122300.0,122290.0,0.0543]
["bitfinex","BTCUSD",1752481705492,0.55794959,122300.0,122290.0,0.07065449]
["bitfinex","BTCUSD",1752481705730,0.55794959,122300.0,122290.0,0.07883163]
["bitfinex","BTCUSD",1752481705933,0.55794959,122300.0,122290.0,0.07065449]
["bitfinex","BTCUSD",1752481706388,0.54977298,122300.0,122290.0,0.07065449]
["bitfinex","BTCUSD",1752481706610,0.55794959,122300.0,122290.0,0.07065449]
["bitfinex","BTCUSD",1752481706817,0.55794959,122300.0,122290.0,0.06247721]
["bitfinex","BTCUSD",1752481707027,0.55794959,122300.0,122290.0,0.0543]
["bitfinex","BTCUSD",1752481707238,0.67685331,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1752481707504,0.6686769,122300.0,122290.0,0.001]
["bitfinex","BTCUSD",1752481708344,0.6686769,122300.0,122290.0,0.0535]
["bitfinex","BTCUSD",1752481710084,0.22087587,122300.0,122290.0,0.0535]
["bitfinex","BTCUSD",1752481710292,0.22905148,122300.0,122290.0,0.22522288]
["bitfinex","BTCUSD",1752481710495,0.54977251,122300.0,122290.0,0.06167728]
["bitfinex","BTCUSD",1752481710702,0.55794899,122300.0,122290.0,0.06167728]
["bitfinex","BTCUSD",1752481710914,0.55794899,122300.0,122290.0,0.06985449]
["bitfinex","BTCUSD",1752481711378,0.23722796,122300.0,122290.0,0.07803163]
["bitfinex","BTCUSD",1752481711590,0.54977251,122300.0,122290.0,0.24975438]
["bitfinex","BTCUSD",1752481712014,0.55794899,122300.0,122290.0,0.3686573]
["bitfinex","BTCUSD",1752481712228,0.55794892,122300.0,122290.0,0.37683438]
["bitfinex","BTCUSD",1752481712439,0.23722789,122300.0,122290.0,0.3686573]
["bitfinex","BTCUSD",1752481712878,0.2454045,122300.0,122290.0,0.19693449]
["bitfinex","BTCUSD",1752481713089,0.23722789,122300.0,122290.0,0.19693449]
["bitfinex","BTCUSD",1752481713294,0.23722789,122300.0,122290.0,0.20511157]
["bitfinex","BTCUSD",1752481713501,0.22905148,122300.0,122290.0,0.37683425]
["bitfinex","BTCUSD",1752481713726,0.54977251,122300.0,122290.0,0.36048016]
["bitfinex","BTCUSD",1752481713929,0.21269886,122300.0,122290.0,0.36865724]
["bitfinex","BTCUSD",1752481714055,0.220875,122300.0,122290.0,0.37683425]
["bitfinex","BTCUSD",1752481714260,0.220875,122300.0,122290.0,0.38501119]
["bitfinex","BTCUSD",1752481714564,0.22905134,122300.0,122290.0,0.36048016]
["bitfinex","BTCUSD",1752481714763,0.22905134,122300.0,122290.0,0.37683438]
["bitfinex","BTCUSD",1752481714986,0.23722782,122300.0,122290.0,0.36048016]
["bitfinex","BTCUSD",1752481715239,0.22905134,122300.0,122290.0,0.37683438]
["bitfinex","BTCUSD",1752481715417,0.54977237,122300.0,122290.0,0.38501079]
["bitfinex","BTCUSD",1752481715621,0.22905134,122300.0,122290.0,0.38501079]
["bitfinex","BTCUSD",1752481715827,0.54977237,122300.0,122290.0,0.37683398]
["bitfinex","BTCUSD",1752481716376,0.04099049,122300.0,122290.0,0.78707893]
["bitfinex","BTCUSD",1752481716587,0.004,122300.0,122290.0,0.65999893]
["bitfinex","BTCUSD",1752481716975,0.004,122300.0,122290.0,0.78703893]
["bitfinex","BTCUSD",1752481717363,0.004,122300.0,122290.0,0.65999893]
["bitfinex","BTCUSD",1752481717570,0.002,122300.0,122290.0,0.78703893]
["bitfinex","BTCUSD",1752481717953,0.03699049,122310.0,122300.0,0.24106131]
["bitfinex","BTCUSD",1752481718156,0.03699049,122310.0,122300.0,0.64312945]
["bitfinex","BTCUSD",1752481718356,0.03699049,122310.0,122300.0,0.32240842]
["bitfinex","BTCUSD",1752481718726,0.0451659,122310.0,122300.0,0.32240842]
["bitfinex","BTCUSD",1752481718880,0.0451659,122310.0,122300.0,0.44944842]
["bitfinex","BTCUSD",1752481719077,0.04516583,122310.0,122300.0,0.44944842]
["bitfinex","BTCUSD",1752481719515,0.04516583,122310.0,122300.0,0.32240842]
["bitfinex","BTCUSD",1752481719670,0.0533413,122310.0,122300.0,0.44944842]
["bitfinex","BTCUSD",1752481720011,0.05334137,122310.0,122300.0,0.32340842]
["bitfinex","BTCUSD",1752481720440,0.05334137,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481720579,0.04516583,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481721347,0.06151671,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481721563,0.05334124,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481721774,0.04516583,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481722343,0.03699049,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481723953,0.05334137,122310.0,122300.0,0.32340842]
["bitfinex","BTCUSD",1752481724156,0.05334137,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481724361,0.04516583,122310.0,122300.0,0.32340842]
["bitfinex","BTCUSD",1752481724513,0.04516583,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481724725,0.03699049,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481724969,0.04516583,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481726994,0.03699049,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481727385,0.0451659,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481727588,0.03699049,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481729165,0.0451659,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481729376,0.04516583,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481729505,0.0533413,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481729713,0.04516583,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481730257,0.03699049,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481730715,0.04516596,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481730920,0.03699049,122310.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481731513,0.50875229,122320.0,122300.0,0.45044842]
["bitfinex","BTCUSD",1752481731514,0.03699049,122320.0,122310.0,0.22579439]
["bitfinex","BTCUSD",1752481731770,5.21817966,122340.0,122330.0,0.17166673]
["bitfinex","BTCUSD",1752481731771,5.57589118,122340.0,122330.0,0.17166673]
["bitfinex","BTCUSD",1752481731989,5.4287592,122340.0,122330.0,0.18801547]
["bitfinex","BTCUSD",1752481732211,5.56493802,122340.0,122330.0,0.31501547]
["bitfinex","BTCUSD",1752481732831,5.56493802,122340.0,122330.0,0.3068412]
["bitfinex","BTCUSD",1752481733009,5.56498919,122340.0,122330.0,0.3078412]
["bitfinex","BTCUSD",1752481733171,5.56898919,122340.0,122330.0,0.31601554]
["bitfinex","BTCUSD",1752481733694,5.56898919,122340.0,122330.0,0.1808412]
["bitfinex","BTCUSD",1752481733912,5.06444166,122340.0,122330.0,0.20436408]
["bitfinex","BTCUSD",1752481734091,5.05638906,122340.0,122330.0,0.33236408]
["bitfinex","BTCUSD",1752481734294,5.04004166,122340.0,122330.0,0.20536408]
["bitfinex","BTCUSD",1752481734500,5.04821513,122340.0,122330.0,0.46671119]
["bitfinex","BTCUSD",1752481734673,5.06456253,122340.0,122330.0,0.28671119]
["bitfinex","BTCUSD",1752481734874,5.06756253,122340.0,122330.0,0.41471119]
["bitfinex","BTCUSD",1752481735131,5.05938873,122340.0,122330.0,0.28771119]
["bitfinex","BTCUSD",1752481735501,5.37710976,122340.0,122330.0,0.41371119]
["bitfinex","BTCUSD",1752481735698,5.38728343,122340.0,122330.0,0.41371119]
["bitfinex","BTCUSD",1752481736054,5.0665624,122340.0,122330.0,0.41371119]
["bitfinex","BTCUSD",1752481736767,5.0747362,122340.0,122330.0,0.41371119]
["bitfinex","BTCUSD",1752481737184,5.40363117,122340.0,122330.0,0.28671132]
["bitfinex","BTCUSD",1752481737387,5.07473667,122340.0,122330.0,0.41371132]
["bitfinex","BTCUSD",1752481737525,5.39545763,122340.0,122330.0,0.41371092]
["bitfinex","BTCUSD",1752481737728,5.39545763,122340.0,122330.0,0.28671092]
["bitfinex","BTCUSD",1752481738013,5.38728376,122340.0,122330.0,0.41371092]
["bitfinex","BTCUSD",1752481738177,5.05021506,122340.0,122330.0,0.41371092]
["bitfinex","BTCUSD",1752481738385,5.04204166,122340.0,122330.0,0.46601092]
["bitfinex","BTCUSD",1752481738642,5.05021513,122340.0,122330.0,0.46601092]
["bitfinex","BTCUSD",1752481738955,5.00505117,122340.0,122330.0,0.95543195]
["bitfinex","BTCUSD",1752481739164,5.00505117,122340.0,122330.0,1.08243195]
["bitfinex","BTCUSD",1752481739371,5.00505117,122340.0,122330.0,0.95543195]
["bitfinex","BTCUSD",1752481739601,5.00505117,122340.0,122330.0,1.08243195]
["bitfinex","BTCUSD",1752481739979,5.00505117,122340.0,122330.0,0.76167092]
["bitfinex","BTCUSD",1752481740510,5.00505117,122340.0,122330.0,0.63471092]
["bitfinex","BTCUSD",1752481740694,5.00505117,122340.0,122330.0,0.76167092]
["bitfinex","BTCUSD",1752481741043,5.01322451,122340.0,122330.0,0.33901092]
["bitfinex","BTCUSD",1752481741249,5.35846621,122340.0,122330.0,0.33901092]
["bitfinex","BTCUSD",1752481741488,5.35846621,122340.0,122330.0,0.46597092]
["bitfinex","BTCUSD",1752481741668,5.35846621,122340.0,122330.0,0.31251092]
["bitfinex","BTCUSD",1752481741875,5.00505117,122340.0,122330.0,0.46487092]
["bitfinex","BTCUSD",1752481743055,5.02139805,122340.0,122330.0,0.33791092]
["bitfinex","BTCUSD",1752481743262,5.00505117,122340.0,122330.0,0.46487092]
["bitfinex","BTCUSD",1752481743933,5.01322464,122340.0,122330.0,0.46487092]
["bitfinex","BTCUSD",1752481744353,5.00505117,122340.0,122330.0,0.46487092]
["bitfinex","BTCUSD",1752481744787,5.01322451,122340.0,122330.0,0.46487092]
["bitfinex","BTCUSD",1752481745137,5.00505117,122340.0,122330.0,0.46487092]
["bitfinex","BTCUSD",1752481745343,5.02139805,122340.0,122330.0,0.46487092]
["bitfinex","BTCUSD",1752481745675,5.01322451,122340.0,122330.0,0.46487092]
["bitfinex","BTCUSD",1752481745811,5.02139791,122340.0,122330.0,0.46487092]
["bitfinex","BTCUSD",1752481746012,5.02957145,122340.0,122330.0,0.43947092]
["bitfinex","BTCUSD",1752481746221,5.03774519,122340.0,122330.0,0.43947092]
["bitfinex","BTCUSD",1752481746489,5.5942098,122340.0,122330.0,0.01734874]
["bitfinex","BTCUSD",1752481746634,5.44128364,122340.0,122330.0,0.18901514]
["bitfinex","BTCUSD",1752481746821,5.42255751,122340.0,122330.0,0.31597514]
["bitfinex","BTCUSD",1752481747281,5.42255751,122340.0,122330.0,0.18901514]
["bitfinex","BTCUSD",1752481747443,5.42255751,122340.0,122330.0,0.32414934]
["bitfinex","BTCUSD",1752481748812,5.41438364,122340.0,122330.0,0.32414934]
["bitfinex","BTCUSD",1752481748948,5.43073145,122340.0,122330.0,0.1890152]
["bitfinex","BTCUSD",1752481749154,5.59421027,122340.0,122330.0,0.3159352]
["bitfinex","BTCUSD",1752481749486,5.58603633,122340.0,122330.0,0.3159352]
["bitfinex","BTCUSD",1752481749844,5.4062095,122340.0,122330.0,0.32410934]
["bitfinex","BTCUSD",1752481749971,5.42255678,122340.0,122330.0,0.32410934]
["bitfinex","BTCUSD",1752481750915,5.42255671,122340.0,122330.0,0.32410934]
["bitfinex","BTCUSD",1752481751096,5.43073051,122340.0,122330.0,0.32410934]
["bitfinex","BTCUSD",1752481751300,5.58603639,122340.0,122330.0,0.307761]
["bitfinex","BTCUSD",1752481751530,5.59421033,122340.0,122330.0,0.31593527]
["bitfinex","BTCUSD",1752481751744,5.59421033,122340.0,122330.0,0.32410947]
["bitfinex","BTCUSD",1752481751923,5.59421033,122340.0,122330.0,0.31593527]
["bitfinex","BTCUSD",1752481752129,5.4143837,122340.0,122330.0,0.33228361]
["bitfinex","BTCUSD",1752481752471,5.42255757,122340.0,122330.0,0.33228361]
["bitfinex","BTCUSD",1752481752680,5.4062099,122340.0,122330.0,0.33228361]
["bitfinex","BTCUSD",1752481753139,5.4062099,122340.0,122330.0,0.32410941]
["bitfinex","BTCUSD",1752481753340,5.4143837,122340.0,122330.0,0.32410941]
["bitfinex","BTCUSD",1752481754237,5.4062099,122340.0,122330.0,0.32410941]
["bitfinex","BTCUSD",1752481754438,5.4143837,122340.0,122330.0,0.32410941]
["bitfinex","BTCUSD",1752481754663,5.4143837,122340.0,122330.0,0.31593527]
["bitfinex","BTCUSD",1752481754872,5.41438364,122340.0,122330.0,0.32410941]
["bitfinex","BTCUSD",1752481755275,5.57786259,122340.0,122330.0,0.29958666]
["bitfinex","BTCUSD",1752481755491,5.57786252,122340.0,122330.0,0.30776093]
["bitfinex","BTCUSD",1752481755706,5.4143837,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481756759,5.3791099,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481756976,5.3872837,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481757321,5.38728364,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481758303,5.3791099,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481758998,5.4044099,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481759197,5.4125837,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481759410,5.4044099,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481759607,5.41258377,122340.0,122330.0,0.30776093]
["bitfinex","BTCUSD",1752481759814,5.4125837,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481760176,5.42075757,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481760377,5.4125837,122340.0,122330.0,0.31593507]
["bitfinex","BTCUSD",1752481760842,5.58423639,122340.0,122330.0,0.29141219]
["bitfinex","BTCUSD",1752481761054,5.61033679,122340.0,122330.0,0.30776106]
["bitfinex","BTCUSD",1752481761278,5.61033679,122340.0,122330.0,0.3159354]
["bitfinex","BTCUSD",1752481761997,5.61033679,122340.0,122330.0,0.33228387]
["bitfinex","BTCUSD",1752481762174,5.4044101,122340.0,122330.0,0.33228354]
["bitfinex","BTCUSD",1752481762380,5.4125839,122340.0,122330.0,0.33228354]
["bitfinex","BTCUSD",1752481762519,5.60166279,122340.0,122330.0,0.25376]
["bitfinex","BTCUSD",1752481762734,5.60166279,122340.0,122330.0,0.43360119]
["bitfinex","BTCUSD",1752481762934,5.60166279,122340.0,122330.0,0.42542679]
["bitfinex","BTCUSD",1752481763149,5.60166279,122340.0,122330.0,0.43360126]
["bitfinex","BTCUSD",1752481763377,5.60166279,122340.0,122330.0,0.25376]
["bitfinex","BTCUSD",1752481763553,5.59348912,122340.0,122330.0,0.25376]
["bitfinex","BTCUSD",1752481764300,5.58531538,122340.0,122330.0,0.25376]
["bitfinex","BTCUSD",1752481765072,0.0784389,122330.0,122320.0,0.17984949]
["bitfinex","BTCUSD",1752481765300,0.4073344,122330.0,122320.0,0.39625141]
["bitfinex","BTCUSD",1752481765639,0.4073342,122330.0,122320.0,0.39625141]
["bitfinex","BTCUSD",1752481765819,0.4155084,122330.0,122320.0,0.39625141]
["bitfinex","BTCUSD",1752481766528,0.4185084,122330.0,122320.0,0.39725141]
["bitfinex","BTCUSD",1752481766759,0.41850846,122330.0,122320.0,0.39725141]
["bitfinex","BTCUSD",1752481766979,0.41033406,122330.0,122320.0,0.39725141]
["bitfinex","BTCUSD",1752481767401,0.56565245,122330.0,122320.0,0.00917527]
["bitfinex","BTCUSD",1752481767615,0.59275245,122330.0,122320.0,0.13605527]
["bitfinex","BTCUSD",1752481767821,0.59275245,122330.0,122320.0,0.30773603]
["bitfinex","BTCUSD",1752481768147,0.06551303,122330.0,122320.0,0.33226072]
["bitfinex","BTCUSD",1752481768324,0.07368743,122330.0,122320.0,0.32408591]
["bitfinex","BTCUSD",1752481768587,0.07368743,122330.0,122320.0,0.33226072]
["bitfinex","BTCUSD",1752481768791,0.24535416,122330.0,122320.0,0.33226085]
["bitfinex","BTCUSD",1752481768994,0.23717962,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481769406,0.06551316,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481769685,0.0736877,122330.0,122320.0,0.32408558]
["bitfinex","BTCUSD",1752481769885,0.06551316,122330.0,122320.0,0.32408558]
["bitfinex","BTCUSD",1752481770089,0.06551316,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481770294,0.22900535,122330.0,122320.0,0.31591071]
["bitfinex","BTCUSD",1752481770514,0.23717989,122330.0,122320.0,0.32408558]
["bitfinex","BTCUSD",1752481770846,0.05733876,122330.0,122320.0,0.32408558]
["bitfinex","BTCUSD",1752481771045,0.0655131,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481771254,0.07368757,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481771620,0.07368757,122330.0,122320.0,0.32408558]
["bitfinex","BTCUSD",1752481772672,0.0736875,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481772878,0.402583,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481773435,0.38623413,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481773638,0.07368757,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481774243,0.0736875,122330.0,122320.0,0.33226039]
["bitfinex","BTCUSD",1752481774657,0.08186204,122330.0,122320.0,0.32408558]
["bitfinex","BTCUSD",1752481774862,0.24535476,122330.0,122320.0,0.31591071]
["bitfinex","BTCUSD",1752481775277,0.23718016,122330.0,122320.0,0.31591071]
["bitfinex","BTCUSD",1752481775664,0.23718016,122330.0,122320.0,0.32408558]
["bitfinex","BTCUSD",1752481776227,0.23718016,122330.0,122320.0,0.31591071]
["bitfinex","BTCUSD",1752481776432,0.57462699,122330.0,122320.0,0.29952076]
["bitfinex","BTCUSD",1752481776635,0.57462699,122330.0,122320.0,0.31587084]
["bitfinex","BTCUSD",1752481777333,0.57462699,122330.0,122320.0,0.30769583]
["bitfinex","BTCUSD",1752481777549,0.57462699,122330.0,122320.0,0.31587084]
["bitfinex","BTCUSD",1752481777811,0.57462699,122330.0,122320.0,0.32404578]
["bitfinex","BTCUSD",1752481777938,0.57462699,122330.0,122320.0,0.31587084]
["bitfinex","BTCUSD",1752481778364,0.57462699,122330.0,122320.0,0.29952076]
["bitfinex","BTCUSD",1752481778572,0.58280159,122330.0,122320.0,0.31587097]
["bitfinex","BTCUSD",1752481778737,0.58280159,122330.0,122320.0,0.32404598]
["bitfinex","BTCUSD",1752481778960,0.61646659,122330.0,122320.0,0.33222092]
["bitfinex","BTCUSD",1752481779161,0.61646659,122330.0,122320.0,0.32404598]
["bitfinex","BTCUSD",1752481779311,0.60829205,122330.0,122320.0,0.33222092]
["bitfinex","BTCUSD",1752481779678,0.60829199,122330.0,122320.0,0.33222058]
["bitfinex","BTCUSD",1752481780083,0.61646659,122330.0,122320.0,0.32404571]
["bitfinex","BTCUSD",1752481780275,0.61646659,122330.0,122320.0,0.31587077]
["bitfinex","BTCUSD",1752481780905,0.60829199,122330.0,122320.0,0.32404564]
["bitfinex","BTCUSD",1752481781048,0.60011745,122330.0,122320.0,0.32404564]
["bitfinex","BTCUSD",1752481781266,0.60011745,122330.0,122320.0,0.20538045]
["bitfinex","BTCUSD",1752481781466,0.43662526,122330.0,122320.0,0.33222045]
["bitfinex","BTCUSD",1752481781668,0.41172526,122330.0,122320.0,0.33222045]
["bitfinex","BTCUSD",1752481782118,0.41172526,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481782327,0.09917824,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481782527,0.0991783,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481782730,0.0910039,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481782928,0.09917824,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481783541,0.10735271,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481784557,0.2708449,122330.0,122320.0,0.32400564]
["bitfinex","BTCUSD",1752481784715,0.10735271,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481785918,0.09917824,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481786618,0.10735271,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481786820,0.09917824,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481787388,0.10735264,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481787729,0.09917824,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481788318,0.10735271,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481788887,0.09917824,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481789423,0.10735271,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481789827,0.09917824,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481790030,0.10735271,122330.0,122320.0,0.33218045]
["bitfinex","BTCUSD",1752481790239,0.27901944,122330.0,122320.0,0.31583077]
["bitfinex","BTCUSD",1752481790425,0.61009206,122330.0,122320.0,0.18085576]
["bitfinex","BTCUSD",1752481790625,0.61009206,122330.0,122320.0,0.31579077]
["bitfinex","BTCUSD",1752481791048,0.52977062,122330.0,122320.0,0.19720571]
["bitfinex","BTCUSD",1752481791250,0.52977062,122330.0,122320.0,0.18903077]
["bitfinex","BTCUSD",1752481791458,0.52977062,122330.0,122320.0,0.30761576]
["bitfinex","BTCUSD",1752481791682,0.52977062,122330.0,122320.0,0.31579077]
["bitfinex","BTCUSD",1752481792617,0.52977062,122330.0,122320.0,0.32396571]
["bitfinex","BTCUSD",1752481792824,0.52977062,122330.0,122320.0,0.33214058]
["bitfinex","BTCUSD",1752481792952,0.36627803,122330.0,122320.0,0.33214025]
["bitfinex","BTCUSD",1752481793303,0.36627803,122330.0,122320.0,0.32396544]
["bitfinex","BTCUSD",1752481793511,0.37445257,122330.0,122320.0,0.32396544]
["bitfinex","BTCUSD",1752481793923,0.34175508,122330.0,122320.0,0.32396544]
["bitfinex","BTCUSD",1752481794126,0.33957796,122330.0,122320.0,0.33214025]
["bitfinex","BTCUSD",1752481794362,0.32322922,122330.0,122320.0,0.33214025]
["bitfinex","BTCUSD",1752481794566,0.07465549,122330.0,122320.0,0.70508695]
["bitfinex","BTCUSD",1752481795346,0.07465549,122330.0,122320.0,0.46468736]
["bitfinex","BTCUSD",1752481795553,0.07465549,122330.0,122320.0,0.70508695]
["bitfinex","BTCUSD",1752481797050,0.037665,122330.0,122320.0,0.46468736]
["bitfinex","BTCUSD",1752481797266,0.037665,122330.0,122320.0,0.78514416]
["bitfinex","BTCUSD",1752481799003,0.037665,122330.0,122320.0,1.10560096]
["bitfinex","BTCUSD",1752481800771,0.037665,122330.0,122320.0,1.15463096]
["bitfinex","BTCUSD",1752481802038,0.036665,122330.0,122320.0,1.15463096]
["bitfinex","BTCUSD",1752481803386,0.037665,122330.0,122320.0,1.15463096]
["bitfinex","BTCUSD",1752481803605,0.034665,122330.0,122320.0,1.15363096]
["bitfinex","BTCUSD",1752481803822,0.035665,122330.0,122320.0,1.12887416]
["bitfinex","BTCUSD",1752481805285,0.035665,122330.0,122320.0,1.44933096]
["bitfinex","BTCUSD",1752481805497,0.035665,122330.0,122320.0,1.12887416]
["bitfinex","BTCUSD",1752481806868,0.035665,122330.0,122320.0,0.83317416]
["bitfinex","BTCUSD",1752481808112,0.035665,122330.0,122320.0,1.15363096]
["bitfinex","BTCUSD",1752481809868,0.035665,122330.0,122320.0,0.83317416]
["bitfinex","BTCUSD",1752481810823,0.035665,122330.0,122320.0,0.78414416]
["bitfinex","BTCUSD",1752481811237,0.035665,122330.0,122320.0,0.78370058]
["bitfinex","BTCUSD",1752481813264,0.035665,122330.0,122320.0,1.10415738]
["bitfinex","BTCUSD",1752481813732,0.035665,122330.0,122320.0,0.80324378]
["bitfinex","BTCUSD",1752481813955,0.035665,122330.0,122320.0,1.44415738]
["bitfinex","BTCUSD",1752481814182,1e-08,122330.0,122320.0,0.80324378]
["bitfinex","BTCUSD",1752481814383,1e-08,122330.0,122320.0,1.44415738]
["bitfinex","BTCUSD",1752481814583,5.00005117,122340.0,122330.0,0.23711521]
["bitfinex","BTCUSD",1752481814780,5.00005117,122340.0,122330.0,0.89219912]
["bitfinex","BTCUSD",1752481815195,5.00005117,122340.0,122330.0,1.23219912]
["bitfinex","BTCUSD",1752481816064,5.00005117,122340.0,122330.0,1.23319912]
["bitfinex","BTCUSD",1752481817372,5.00005117,122340.0,122330.0,1.25770012]
["bitfinex","BTCUSD",1752481817625,5.00005117,122340.0,122330.0,1.25670012]
["bitfinex","BTCUSD",1752481817791,5.00005117,122340.0,122330.0,1.25770012]
["bitfinex","BTCUSD",1752481819385,5.00005117,122340.0,122330.0,1.25970012]
["bitfinex","BTCUSD",1752481820912,5.00005117,122340.0,122330.0,1.30873012]
["bitfinex","BTCUSD",1752481821986,5.00005117,122340.0,122330.0,1.30690426]
["bitfinex","BTCUSD",1752481823699,4.62045662,122340.0,122330.0,1.30690426]
["bitfinex","BTCUSD",1752481823915,4.32593249,122340.0,122330.0,1.65491142]
["bitfinex","BTCUSD",1752481824116,4.32593249,122340.0,122330.0,1.70491142]
["bitfinex","BTCUSD",1752481824117,4.11764525,122340.0,122330.0,1.70491142]
["bitfinex","BTCUSD",1752481824317,3.94427341,122340.0,122330.0,1.70491142]
["bitfinex","BTCUSD",1752481824534,3.82195284,122340.0,122330.0,1.70491142]
["bitfinex","BTCUSD",1752481824743,3.69570864,122340.0,122330.0,1.70491142]
["bitfinex","BTCUSD",1752481824994,3.63925746,122340.0,122330.0,1.38445462]
["bitfinex","BTCUSD",1752481825166,3.4642741,122340.0,122330.0,1.70291142]
["bitfinex","BTCUSD",1752481825352,3.27203796,122340.0,122330.0,1.38245462]
["bitfinex","BTCUSD",1752481825557,3.09406548,122340.0,122330.0,1.38445462]
["bitfinex","BTCUSD",1752481825812,2.9727557,122340.0,122330.0,1.38445462]
["bitfinex","BTCUSD",1752481825971,2.81463281,122340.0,122330.0,1.38445462]
["bitfinex","BTCUSD",1752481826311,2.81463281,122340.0,122330.0,1.38745462]
["bitfinex","BTCUSD",1752481826733,2.34396905,122340.0,122330.0,1.38745462]
["bitfinex","BTCUSD",1752481826935,2.15968183,122340.0,122330.0,1.38745462]
["bitfinex","BTCUSD",1752481827344,1.8113943,122340.0,122330.0,1.38745462]
["bitfinex","BTCUSD",1752481827551,1.62463943,122340.0,122330.0,1.38745462]
["bitfinex","BTCUSD",1752481827759,1.48623162,122340.0,122330.0,1.38745462]
["bitfinex","BTCUSD",1752481827953,1.32136748,122340.0,122330.0,1.38745462]
["bitfinex","BTCUSD",1752481828189,1.17973476,122340.0,122330.0,1.38745462]
["bitfinex","BTCUSD",1752481828709,0.80342245,122340.0,122330.0,1.70791142]
["bitfinex","BTCUSD",1752481828952,0.64209921,122340.0,122330.0,1.70791142]
["bitfinex","BTCUSD",1752481829798,0.64084921,122340.0,122330.0,1.70791142]
["bitfinex","BTCUSD",1752481830358,0.64084921,122340.0,122330.0,1.38745462]
["bitfinex","BTCUSD",1752481831252,0.64084921,122340.0,122330.0,1.47344462]
["bitfinex","BTCUSD",1752481833262,0.26987903,122340.0,122330.0,1.79390142]
["bitfinex","BTCUSD",1752481833479,0.26987903,122340.0,122330.0,1.47344462]
["bitfinex","BTCUSD",1752481833905,0.26987903,122340.0,122330.0,1.79390142]
["bitfinex","BTCUSD",1752481835074,0.26987903,122340.0,122330.0,1.70791142]
["bitfinex","BTCUSD",1752481835295,1e-08,122340.0,122330.0,1.70791142]
["bitfinex","BTCUSD",1752481836252,1e-08,122340.0,122330.0,1.79390142]
["bitfinex","BTCUSD",1752481840739,0.0004,122370.0,122360.0,0.5900086]
["bitfinex","BTCUSD",1752481840984,0.00091162,122370.0,122360.0,1.78720931]
["bitfinex","BTCUSD",1752481841354,0.00091162,122370.0,122360.0,1.81170131]
["bitfinex","BTCUSD",1752481841559,0.00091162,122370.0,122360.0,1.71616437]
["bitfinex","BTCUSD",1752481841760,0.00091162,122370.0,122360.0,1.84168522]
["bitfinex","BTCUSD",1752481842558,0.00291162,122370.0,122360.0,1.84168522]
["bitfinex","BTCUSD",1752481843375,0.11540001,122380.0,122370.0,0.55550412]
["bitfinex","BTCUSD",1752481843582,0.11555341,122380.0,122370.0,1.31035803]
["bitfinex","BTCUSD",1752481844004,0.11555341,122380.0,122370.0,1.33484803]
["bitfinex","BTCUSD",1752481845819,0.11555341,122380.0,122370.0,1.36772285]
["bitfinex","BTCUSD",1752481846253,0.11555341,122380.0,122370.0,1.36872285]
["bitfinex","BTCUSD",1752481846460,0.11755341,122380.0,122370.0,1.36872285]
["bitfinex","BTCUSD",1752481850559,0.11755341,122380.0,122370.0,1.34372285]
["bitfinex","BTCUSD",1752481851277,0.11755341,122380.0,122370.0,1.42960285]
["bitfinex","BTCUSD",1752481851501,0.11755341,122380.0,122370.0,1.45630285]
["bitfinex","BTCUSD",1752481852850,0.0004,122390.0,122380.0,0.2009479]
["bitfinex","BTCUSD",1752481853125,0.0004,122390.0,122380.0,1.63037946]
["bitfinex","BTCUSD",1752481853572,0.0004,122390.0,122380.0,1.65486546]
["bitfinex","BTCUSD",1752481853786,0.0104,122410.0,122400.0,1.24540163]
["bitfinex","BTCUSD",1752481854012,0.0104,122410.0,122400.0,1.57950874]
["bitfinex","BTCUSD",1752481854464,0.0104,122410.0,122400.0,1.60399174]
["bitfinex","BTCUSD",1752481854670,0.0104,122410.0,122400.0,1.67989174]
["bitfinex","BTCUSD",1752481854870,0.0104,122410.0,122400.0,1.65459174]
["bitfinex","BTCUSD",1752481854988,0.0104,122410.0,122400.0,1.65399174]
["bitfinex","BTCUSD",1752481855184,0.0104,122410.0,122400.0,1.60399174]
["bitfinex","BTCUSD",1752481855425,0.0104,122410.0,122400.0,1.65399174]
["bitfinex","BTCUSD",1752481855875,0.0104,122410.0,122400.0,1.60399174]
["bitfinex","BTCUSD",1752481856321,0.0104,122410.0,122400.0,1.65399174]
["bitfinex","BTCUSD",1752481856545,0.0104,122410.0,122400.0,1.65499174]
["bitfinex","BTCUSD",1752481856782,0.0104,122410.0,122400.0,1.60399174]
["bitfinex","BTCUSD",1752481856998,0.0104,122410.0,122400.0,1.65399174]
["bitfinex","BTCUSD",1752481857238,0.0104,122410.0,122400.0,1.65599174]
["bitfinex","BTCUSD",1752481857473,0.0104,122410.0,122400.0,1.60599174]
["bitfinex","BTCUSD",1752481857704,0.0104,122410.0,122400.0,1.65599174]
["bitfinex","BTCUSD",1752481857909,0.0104,122410.0,122400.0,1.60599174]
["bitfinex","BTCUSD",1752481860169,0.0104,122410.0,122400.0,1.66579174]
["bitfinex","BTCUSD",1752481861438,0.0004,122420.0,122410.0,1.0325295]
["bitfinex","BTCUSD",1752481861669,0.0004,122430.0,122420.0,0.87588414]
["bitfinex","BTCUSD",1752481861883,0.0005534,122430.0,122420.0,1.46327125]
["bitfinex","BTCUSD",1752481862094,0.17962119,122480.0,122450.0,0.19599702]
["bitfinex","BTCUSD",1752481862308,0.00816466,122470.0,122460.0,0.34215304]
["bitfinex","BTCUSD",1752481862523,0.34598196,122480.0,122460.0,0.35848469]
["bitfinex","BTCUSD",1752481862736,0.51743851,122480.0,122470.0,0.25264]
["bitfinex","BTCUSD",1752481862941,0.51743851,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481863799,0.50927418,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481864523,0.51027418,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481864945,0.18881738,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481865152,0.57627418,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481865365,0.57619336,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481865998,0.25573656,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481866210,0.57619336,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481867258,0.4129014,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481867464,0.57619336,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481868077,0.56802877,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481868291,0.39665317,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481868549,0.40481716,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481868751,0.39665317,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481868961,0.07619637,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481869164,0.39665317,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481869337,0.07619637,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481869569,0.39665317,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481869980,0.42114595,122480.0,122470.0,0.33398711]
["bitfinex","BTCUSD",1752481870192,0.41298149,122480.0,122470.0,0.25264]
["bitfinex","BTCUSD",1752481870606,0.39665317,122480.0,122470.0,0.25264]
["bitfinex","BTCUSD",1752481871002,0.06715337,122480.0,122470.0,0.82591439]
["bitfinex","BTCUSD",1752481871215,0.06715337,122480.0,122470.0,0.51362285]
["bitfinex","BTCUSD",1752481871415,0.06715337,122480.0,122470.0,0.52178798]
["bitfinex","BTCUSD",1752481871629,0.06715337,122480.0,122470.0,0.52995304]
["bitfinex","BTCUSD",1752481871841,0.06715337,122480.0,122470.0,1.26365225]
["bitfinex","BTCUSD",1752481872056,0.01015337,122480.0,122470.0,0.8068816]
["bitfinex","BTCUSD",1752481872262,0.41442205,122480.0,122470.0,0.08134711]
["bitfinex","BTCUSD",1752481872486,0.40742205,122480.0,122470.0,0.08134711]
["bitfinex","BTCUSD",1752481872697,0.40742205,122480.0,122440.0,0.1911125]
["bitfinex","BTCUSD",1752481872698,0.057,122450.0,122440.0,0.1911125]
["bitfinex","BTCUSD",1752481872915,0.54078877,122450.0,122440.0,0.27245961]
["bitfinex","BTCUSD",1752481873131,0.55712175,122450.0,122440.0,0.1911125]
["bitfinex","BTCUSD",1752481873333,0.54895536,122450.0,122440.0,0.3173525]
["bitfinex","BTCUSD",1752481873540,0.54895536,122450.0,122440.0,0.12624]
["bitfinex","BTCUSD",1752481873745,0.0578,122430.0,122420.0,0.1958]
["bitfinex","BTCUSD",1752481873959,0.0578,122430.0,122420.0,0.27714711]
["bitfinex","BTCUSD",1752481874178,0.0578,122430.0,122420.0,0.41155564]
["bitfinex","BTCUSD",1752481874446,0.0578,122430.0,122420.0,0.57492763]
["bitfinex","BTCUSD",1752481874675,0.0578,122430.0,122420.0,0.45685622]
["bitfinex","BTCUSD",1752481874880,0.0578,122430.0,122420.0,0.47319307]
["bitfinex","BTCUSD",1752481875091,0.0578,122430.0,122420.0,0.59943307]
["bitfinex","BTCUSD",1752481875515,0.0578,122430.0,122420.0,0.59126468]
["bitfinex","BTCUSD",1752481875730,0.0588,122430.0,122420.0,0.6076014]
["bitfinex","BTCUSD",1752481875955,0.0588,122430.0,122420.0,0.59943307]
["bitfinex","BTCUSD",1752481876791,0.0588,122430.0,122420.0,0.58309622]
["bitfinex","BTCUSD",1752481877021,0.0588,122430.0,122420.0,0.59126461]
["bitfinex","BTCUSD",1752481877235,0.0588,122430.0,122420.0,0.59943294]
["bitfinex","BTCUSD",1752481878021,0.0588,122430.0,122420.0,0.6076012]
["bitfinex","BTCUSD",1752481878224,0.04900811,122430.0,122420.0,0.77420872]
["bitfinex","BTCUSD",1752481878456,0.04900811,122430.0,122420.0,0.78237711]
["bitfinex","BTCUSD",1752481878674,0.04900811,122430.0,122420.0,0.77420872]
["bitfinex","BTCUSD",1752481879083,0.04900811,122430.0,122420.0,0.78237718]
["bitfinex","BTCUSD",1752481879418,0.04900811,122430.0,122420.0,0.58309622]
["bitfinex","BTCUSD",1752481879621,0.04900811,122430.0,122420.0,0.4115557]
["bitfinex","BTCUSD",1752481879877,0.04900811,122430.0,122420.0,0.41972423]
["bitfinex","BTCUSD",1752481880460,0.04900811,122430.0,122420.0,0.58309622]
["bitfinex","BTCUSD",1752481880626,0.04900811,122430.0,122420.0,0.78237718]
["bitfinex","BTCUSD",1752481881475,0.04900811,122430.0,122420.0,0.6026682]
["bitfinex","BTCUSD",1752481881680,0.04900811,122430.0,122420.0,0.61900519]
["bitfinex","BTCUSD",1752481881972,0.04900811,122430.0,122420.0,0.62717358]
["bitfinex","BTCUSD",1752481882188,0.04900811,122430.0,122420.0,0.79054557]
["bitfinex","BTCUSD",1752481882464,0.04900811,122430.0,122420.0,0.78237718]
["bitfinex","BTCUSD",1752481883210,0.04900811,122430.0,122420.0,0.77420872]
["bitfinex","BTCUSD",1752481883450,0.04900811,122430.0,122420.0,0.78237718]
["bitfinex","BTCUSD",1752481884858,0.04900811,122430.0,122420.0,0.79054557]
["bitfinex","BTCUSD",1752481885226,0.04900811,122430.0,122420.0,0.79871383]
["bitfinex","BTCUSD",1752481885434,0.04900811,122430.0,122420.0,0.7987139]
["bitfinex","BTCUSD",1752481885640,0.04900811,122430.0,122420.0,0.78237698]
["bitfinex","BTCUSD",1752481885850,0.04900811,122430.0,122420.0,0.77420859]
["bitfinex","BTCUSD",1752481886400,0.04900811,122430.0,122420.0,0.78237698]
["bitfinex","BTCUSD",1752481887136,0.04900811,122430.0,122420.0,0.79054531]
["bitfinex","BTCUSD",1752481887349,0.04900811,122430.0,122420.0,0.77420859]
["bitfinex","BTCUSD",1752481887548,0.04900811,122430.0,122420.0,0.78237698]
["bitfinex","BTCUSD",1752481887748,0.04900811,122430.0,122420.0,0.79054531]
["bitfinex","BTCUSD",1752481888228,0.04900811,122430.0,122420.0,0.78237698]
["bitfinex","BTCUSD",1752481888412,0.04900811,122430.0,122420.0,0.77420859]
["bitfinex","BTCUSD",1752481888613,0.04900811,122430.0,122420.0,0.78237698]
["bitfinex","BTCUSD",1752481888823,0.04900811,122430.0,122420.0,0.77420872]
["bitfinex","BTCUSD",1752481889034,0.04900811,122430.0,122420.0,0.59126468]
["bitfinex","BTCUSD",1752481889668,0.04900811,122430.0,122420.0,0.40338711]
["bitfinex","BTCUSD",1752481889939,0.04900811,122430.0,122420.0,0.58309622]
["bitfinex","BTCUSD",1752481890124,0.04900811,122430.0,122420.0,0.57492769]
["bitfinex","BTCUSD",1752481890321,0.04900811,122430.0,122420.0,0.40338711]
["bitfinex","BTCUSD",1752481890759,0.39396768,122430.0,122420.0,0.27714711]
["bitfinex","BTCUSD",1752481890963,0.40213555,122430.0,122420.0,0.59377045]
["bitfinex","BTCUSD",1752481891210,0.39396762,122430.0,122420.0,0.59377045]
["bitfinex","BTCUSD",1752481891398,0.39396762,122430.0,122420.0,0.46761045]
["bitfinex","BTCUSD",1752481891607,0.39396762,122430.0,122420.0,0.59377045]
["bitfinex","BTCUSD",1752481891814,0.04900811,122430.0,122420.0,0.46761045]
["bitfinex","BTCUSD",1752481892024,0.04900811,122430.0,122420.0,0.59377045]
["bitfinex","BTCUSD",1752481892241,0.04900811,122430.0,122420.0,0.60193904]
["bitfinex","BTCUSD",1752481892455,0.04900811,122430.0,122420.0,0.9305643]
["bitfinex","BTCUSD",1752481892678,0.001,122430.0,122420.0,1.17447275]
["bitfinex","BTCUSD",1752481893094,0.001,122430.0,122420.0,1.51447275]
["bitfinex","BTCUSD",1752481893307,0.00013481,122430.0,122420.0,1.32400941]
["bitfinex","BTCUSD",1752481893564,0.0303,122460.0,122440.0,0.19600431]
["bitfinex","BTCUSD",1752481893769,0.0303,122460.0,122450.0,0.50516567]
["bitfinex","BTCUSD",1752481893981,0.0303,122460.0,122450.0,0.52149853]
["bitfinex","BTCUSD",1752481894194,0.0303,122460.0,122450.0,0.84195546]
["bitfinex","BTCUSD",1752481894397,0.0303,122460.0,122450.0,0.5133322]
["bitfinex","BTCUSD",1752481895035,0.0303,122460.0,122450.0,0.33366711]
["bitfinex","BTCUSD",1752481895224,0.06876533,122460.0,122450.0,0.33366711]
["bitfinex","BTCUSD",1752481895866,0.0626,122460.0,122450.0,0.33366711]
["bitfinex","BTCUSD",1752481895979,0.07076533,122460.0,122450.0,0.33366711]
["bitfinex","BTCUSD",1752481896197,0.0626,122460.0,122450.0,0.33366711]
["bitfinex","BTCUSD",1752481896409,0.0626,122460.0,122450.0,0.34183364]
["bitfinex","BTCUSD",1752481896617,0.002,122460.0,122450.0,0.5214982]
["bitfinex","BTCUSD",1752481896818,0.002,122460.0,122450.0,0.52966439]
["bitfinex","BTCUSD",1752481897021,0.002,122460.0,122450.0,0.85828732]
["bitfinex","BTCUSD",1752481897913,0.00027994,122460.0,122450.0,0.52966439]
["bitfinex","BTCUSD",1752481898334,0.06245334,122470.0,122450.0,0.52966439]
["bitfinex","BTCUSD",1752481898535,0.06245334,122470.0,122460.0,0.25224]
["bitfinex","BTCUSD",1752481898747,0.06245334,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481899635,0.07361813,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481899845,0.07061813,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481900036,0.07061807,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481900246,0.07561807,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481900460,0.083783,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481900665,0.10011318,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481900981,0.42256998,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481901353,0.42056998,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481901762,0.42256998,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481902105,0.41756992,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481902352,0.41856992,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481902562,0.41956992,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481902751,0.41140479,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481903372,0.4032398,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481903579,0.07461807,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481903800,0.08278293,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481904000,0.06645334,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481904171,0.03445334,122470.0,122460.0,0.49690574]
["bitfinex","BTCUSD",1752481904384,0.05078286,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481904592,0.05078273,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481904797,0.05078279,122470.0,122460.0,0.33358711]
["bitfinex","BTCUSD",1752481905449,0.00315334,122470.0,122460.0,0.81736254]
["bitfinex","BTCUSD",1752481905658,0.00315334,122470.0,122460.0,0.90695952]
["bitfinex","BTCUSD",1752481906303,0.00415334,122470.0,122460.0,0.90695952]
["bitfinex","BTCUSD",1752481906530,0.00415334,122470.0,122460.0,0.58650272]
["bitfinex","BTCUSD",1752481906773,0.00415334,122470.0,122460.0,0.57833726]
["bitfinex","BTCUSD",1752481906929,0.00415334,122470.0,122460.0,0.91512505]
["bitfinex","BTCUSD",1752481907539,0.00115334,122470.0,122460.0,0.91512505]
["bitfinex","BTCUSD",1752481907951,0.00315334,122470.0,122460.0,0.91512505]
["bitfinex","BTCUSD",1752481908100,0.00215334,122470.0,122460.0,0.34242825]
["bitfinex","BTCUSD",1752481908309,0.00015334,122470.0,122460.0,0.78892505]
["bitfinex","BTCUSD",1752481908773,0.00015334,122470.0,122460.0,0.08951304]
["bitfinex","BTCUSD",1752481908974,0.40610465,122470.0,122460.0,0.08134711]
["bitfinex","BTCUSD",1752481909171,0.40610465,122470.0,122450.0,0.19042241]
["bitfinex","BTCUSD",1752481909172,0.02449698,122460.0,122450.0,0.19042241]
["bitfinex","BTCUSD",1752481909396,0.02449698,122460.0,122450.0,0.12604]
["bitfinex","BTCUSD",1752481909397,0.24881608,122460.0,122450.0,0.12604]
["bitfinex","BTCUSD",1752481909576,0.01633232,122450.0,122440.0,0.53042241]
["bitfinex","BTCUSD",1752481909732,0.02449865,122450.0,122440.0,0.73780952]
["bitfinex","BTCUSD",1752481909944,0.56112149,122450.0,122440.0,0.19042241]
["bitfinex","BTCUSD",1752481910230,0.3814568,122450.0,122440.0,0.19042241]
["bitfinex","BTCUSD",1752481910393,0.061,122450.0,122440.0,0.31646241]
["bitfinex","BTCUSD",1752481910542,0.0615,122460.0,122440.0,0.21555437]
["bitfinex","BTCUSD",1752481910747,0.0615,122460.0,122440.0,0.39523265]
["bitfinex","BTCUSD",1752481911147,0.003,122460.0,122450.0,0.25284468]
["bitfinex","BTCUSD",1752481911357,0.001,122460.0,122450.0,0.26101206]
["bitfinex","BTCUSD",1752481911535,0.001,122460.0,122450.0,0.26917839]
["bitfinex","BTCUSD",1752481911749,0.00015334,122470.0,122450.0,0.28551071]
["bitfinex","BTCUSD",1752481911965,0.00015334,122470.0,122460.0,0.43989608]
["bitfinex","BTCUSD",1752481912172,0.00015334,122470.0,122460.0,0.33342711]
["bitfinex","BTCUSD",1752481912173,1.224e-05,122470.0,122460.0,0.33342711]
["bitfinex","BTCUSD",1752481912596,1.224e-05,122470.0,122460.0,0.50491167]
["bitfinex","BTCUSD",1752481912830,1.224e-05,122470.0,122460.0,0.52124319]
["bitfinex","BTCUSD",1752481913030,1.224e-05,122470.0,122460.0,0.52940892]
["bitfinex","BTCUSD",1752481913244,1.224e-05,122470.0,122460.0,0.52124326]
["bitfinex","BTCUSD",1752481913454,1.224e-05,122470.0,122460.0,0.53757438]
["bitfinex","BTCUSD",1752481913885,1.224e-05,122470.0,122460.0,0.52940852]
["bitfinex","BTCUSD",1752481914538,0.00501224,122470.0,122460.0,0.53757411]
["bitfinex","BTCUSD",1752481914750,0.00501224,122470.0,122460.0,0.53757371]
["bitfinex","BTCUSD",1752481916754,0.00501224,122470.0,122460.0,0.94217371]
["bitfinex","BTCUSD",1752481917630,0.00501224,122470.0,122460.0,0.90957371]
["bitfinex","BTCUSD",1752481922671,0.00501224,122470.0,122460.0,0.94007371]
["bitfinex","BTCUSD",1752481922886,0.00501224,122470.0,122460.0,1.25233883]
["bitfinex","BTCUSD",1752481923118,0.00201224,122470.0,122460.0,1.25233883]
["bitfinex","BTCUSD",1752481923546,0.00401224,122470.0,122460.0,1.25233883]
["bitfinex","BTCUSD",1752481924216,0.00201224,122470.0,122460.0,1.25233883]
["bitfinex","BTCUSD",1752481924428,0.00301224,122470.0,122460.0,1.25233883]
["bitfinex","BTCUSD",1752481925303,1.224e-05,122470.0,122460.0,1.25233883]
["bitfinex","BTCUSD",1752481925905,0.5,122480.0,122470.0,0.52798803]
["bitfinex","BTCUSD",1752481926047,0.5,122480.0,122470.0,0.86125514]
["bitfinex","BTCUSD",1752481926675,0.5,122480.0,122470.0,0.86988829]
["bitfinex","BTCUSD",1752481927625,0.5,122480.0,122470.0,0.86125514]
["bitfinex","BTCUSD",1752481928252,0.5,122480.0,122470.0,0.92485514]
["bitfinex","BTCUSD",1752481929653,0.5,122480.0,122470.0,1.23712026]
["bitfinex","BTCUSD",1752481931154,0.5,122480.0,122470.0,1.24445594]
["bitfinex","BTCUSD",1752481931666,0.5,122480.0,122470.0,1.25314981]
["bitfinex","BTCUSD",1752481936077,0.5,122480.0,122470.0,0.85309035]
["bitfinex","BTCUSD",1752481936281,0.5,122480.0,122470.0,1.18085594]
["bitfinex","BTCUSD",1752481936749,0.5,122480.0,122470.0,0.86125514]
["bitfinex","BTCUSD",1752481936987,0.5,122480.0,122470.0,1.18085594]
["bitfinex","BTCUSD",1752481937399,0.49021105,122480.0,122470.0,1.18085594]
["bitfinex","BTCUSD",1752481937621,0.49021105,122480.0,122470.0,1.17250318]
["bitfinex","BTCUSD",1752481937838,0.49021105,122480.0,122470.0,1.18066817]
["bitfinex","BTCUSD",1752481938061,0.49021105,122480.0,122470.0,1.24336817]
["bitfinex","BTCUSD",1752481942044,0.49021105,122480.0,122470.0,0.92376737]
["bitfinex","BTCUSD",1752481942264,0.49021105,122480.0,122470.0,1.24336817]
["bitfinex","BTCUSD",1752481942679,0.49021105,122480.0,122470.0,1.18066817]
["bitfinex","BTCUSD",1752481943284,0.49021105,122480.0,122470.0,1.61479897]
["bitfinex","BTCUSD",1752481943524,0.49021105,122480.0,122470.0,1.63926997]
["bitfinex","BTCUSD",1752481943733,0.49021105,122480.0,122470.0,1.31966917]
["bitfinex","BTCUSD",1752481947746,0.49021105,122480.0,122470.0,1.29519817]
["bitfinex","BTCUSD",1752481951397,0.49021105,122480.0,122470.0,1.31967017]
["bitfinex","BTCUSD",1752481957206,0.49021105,122480.0,122470.0,0.87273241]
["bitfinex","BTCUSD",1752481957439,0.49021105,122480.0,122470.0,0.8483972]
["bitfinex","BTCUSD",1752481957652,0.49021105,122480.0,122470.0,0.9741972]
["bitfinex","BTCUSD",1752481958063,0.49021105,122480.0,122470.0,1.293798]
["bitfinex","BTCUSD",1752481959515,0.49021105,122480.0,122470.0,0.9741972]
["bitfinex","BTCUSD",1752481959748,0.49021105,122480.0,122470.0,0.9986712]
["bitfinex","BTCUSD",1752481960617,0.49021105,122480.0,122470.0,0.8728712]
["bitfinex","BTCUSD",1752481960840,0.56983924,122480.0,122470.0,0.90883742]
["bitfinex","BTCUSD",1752481961060,0.5780035,122480.0,122470.0,0.92516748]
["bitfinex","BTCUSD",1752481961301,0.56167511,122480.0,122470.0,0.9333324]
["bitfinex","BTCUSD",1752481961525,0.5698391,122480.0,122470.0,0.9333324]
["bitfinex","BTCUSD",1752481961752,0.57800329,122480.0,122470.0,0.9333324]
["bitfinex","BTCUSD",1752481961981,0.57800329,122480.0,122470.0,0.93333233]
["bitfinex","BTCUSD",1752481962463,0.52351105,122480.0,122470.0,0.80753233]
["bitfinex","BTCUSD",1752481962683,0.49837504,122480.0,122470.0,0.93329233]
["bitfinex","BTCUSD",1752481962824,0.39837504,122480.0,122470.0,0.93329233]
["bitfinex","BTCUSD",1752481963209,0.39021105,122480.0,122470.0,0.6173125]
["bitfinex","BTCUSD",1752481963453,0.39837504,122480.0,122470.0,0.7430725]
["bitfinex","BTCUSD",1752481963593,0.41470329,122480.0,122470.0,0.6173125]
["bitfinex","BTCUSD",1752481963845,0.45616756,122480.0,122470.0,0.74307264]
["bitfinex","BTCUSD",1752481964201,0.4398391,122480.0,122470.0,0.6254771]
["bitfinex","BTCUSD",1752481964321,0.44800329,122480.0,122470.0,0.7512371]
["bitfinex","BTCUSD",1752481964525,0.44800323,122480.0,122470.0,0.7512371]
["bitfinex","BTCUSD",1752481965106,0.45616749,122480.0,122470.0,0.7512371]
["bitfinex","BTCUSD",1752481965319,0.44800323,122480.0,122470.0,0.7512371]
["bitfinex","BTCUSD",1752481965457,0.45616749,122480.0,122470.0,0.7512371]
["bitfinex","BTCUSD",1752481965659,0.45616749,122480.0,122470.0,0.72674252]
["bitfinex","BTCUSD",1752481965932,0.49483188,122480.0,122470.0,0.60098252]
["bitfinex","BTCUSD",1752481966139,0.49483188,122480.0,122470.0,0.73490745]
["bitfinex","BTCUSD",1752481966401,0.64179579,122480.0,122470.0,0.42134711]
["bitfinex","BTCUSD",1752481966596,0.64179612,122480.0,122470.0,0.54710711]
["bitfinex","BTCUSD",1752481966796,0.64179612,122480.0,122470.0,0.55527237]
["bitfinex","BTCUSD",1752481967174,0.47850416,122480.0,122470.0,0.73490798]
["bitfinex","BTCUSD",1752481967423,0.47850416,122480.0,122470.0,0.74307304]
["bitfinex","BTCUSD",1752481967625,0.48666875,122480.0,122470.0,0.74307304]
["bitfinex","BTCUSD",1752481967835,0.48666875,122480.0,122470.0,0.72674285]
["bitfinex","BTCUSD",1752481968046,0.20297042,122470.0,122460.0,0.17083037]
["bitfinex","BTCUSD",1752481968251,0.23577042,122470.0,122460.0,0.27211437]
["bitfinex","BTCUSD",1752481968458,0.0643,122450.0,122440.0,0.33419889]
["bitfinex","BTCUSD",1752481968628,0.0315,122450.0,122440.0,0.54962613]
["bitfinex","BTCUSD",1752481968956,0.03966606,122450.0,122440.0,0.89827627]
["bitfinex","BTCUSD",1752481969093,0.03966606,122450.0,122440.0,0.55827627]
["bitfinex","BTCUSD",1752481969294,0.03966613,122450.0,122440.0,0.55827627]
["bitfinex","BTCUSD",1752481969527,0.03966606,122450.0,122440.0,0.88962613]
["bitfinex","BTCUSD",1752481969837,0.03966606,122450.0,122440.0,0.76386613]
["bitfinex","BTCUSD",1752481970105,0.17054204,122470.0,122460.0,0.17964954]
["bitfinex","BTCUSD",1752481970106,0.07266486,122470.0,122460.0,0.17964954]
["bitfinex","BTCUSD",1752481970316,0.07266473,122470.0,122460.0,0.4030879]
["bitfinex","BTCUSD",1752481970533,0.00816473,122470.0,122460.0,0.41125336]
["bitfinex","BTCUSD",1752481970714,0.02449472,122470.0,122460.0,0.39492224]
["bitfinex","BTCUSD",1752481970850,0.0328,122470.0,122460.0,0.4030877]
["bitfinex","BTCUSD",1752481971059,0.641496,122480.0,122460.0,0.41161958]
["bitfinex","BTCUSD",1752481971254,0.641496,122480.0,122470.0,0.25152]
["bitfinex","BTCUSD",1752481971473,0.63333187,122480.0,122470.0,0.25152]
["bitfinex","BTCUSD",1752481971873,0.63333187,122480.0,122470.0,0.25968526]
["bitfinex","BTCUSD",1752481972463,0.62516754,122480.0,122470.0,0.25152]
["bitfinex","BTCUSD",1752481972905,0.01633005,122470.0,122460.0,0.2682199]
["bitfinex","BTCUSD",1752481973104,0.46187558,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1752481973310,0.47003977,122480.0,122470.0,0.26098246]
["bitfinex","BTCUSD",1752481973604,0.40653977,122480.0,122470.0,0.26098246]
["bitfinex","BTCUSD",1752481973750,0.40953944,122480.0,122470.0,0.26914778]
["bitfinex","BTCUSD",1752481973985,0.39321105,122480.0,122470.0,0.59699252]
["bitfinex","BTCUSD",1752481974164,0.39321105,122480.0,122470.0,0.84847252]
["bitfinex","BTCUSD",1752481974372,0.39321105,122480.0,122470.0,1.25217252]
["bitfinex","BTCUSD",1752481974738,0.39321105,122480.0,122470.0,1.39852689]
["bitfinex","BTCUSD",1752481975576,0.39021105,122480.0,122470.0,1.39852689]
["bitfinex","BTCUSD",1752481975751,0.39221105,122480.0,122470.0,1.39852689]
["bitfinex","BTCUSD",1752481976393,0.39421105,122480.0,122470.0,1.39852689]
["bitfinex","BTCUSD",1752481976808,0.39221105,122480.0,122470.0,1.39852689]
["bitfinex","BTCUSD",1752481977228,0.39321105,122480.0,122470.0,1.39852689]
["bitfinex","BTCUSD",1752481977686,0.39221105,122480.0,122470.0,1.39852689]
["bitfinex","BTCUSD",1752481978775,0.39221105,122480.0,122470.0,1.44239235]
["bitfinex","BTCUSD",1752481980680,0.39021105,122480.0,122470.0,1.44239235]
["bitfinex","BTCUSD",1752481989714,0.39021105,122480.0,122470.0,1.19091235]
["bitfinex","BTCUSD",1752481989941,0.39021105,122480.0,122470.0,1.25289235]
["bitfinex","BTCUSD",1752481990155,0.39021105,122480.0,122470.0,1.12721235]
["bitfinex","BTCUSD",1752481990412,0.39021105,122480.0,122470.0,1.19011235]
["bitfinex","BTCUSD",1752481990638,0.39021105,122480.0,122470.0,1.31579235]
["bitfinex","BTCUSD",1752481993123,0.39021105,122480.0,122470.0,0.9961124]
["bitfinex","BTCUSD",1752481993452,0.39837504,122480.0,122470.0,1.31579235]
["bitfinex","BTCUSD",1752481993626,0.39021105,122480.0,122470.0,1.31579235]
["bitfinex","BTCUSD",1752481994034,0.39021105,122480.0,122470.0,0.9961124]
["bitfinex","BTCUSD",1752481994303,0.39021105,122480.0,122470.0,1.31579235]
["bitfinex","BTCUSD",1752481994783,0.39021105,122480.0,122470.0,1.31575235]
["bitfinex","BTCUSD",1752481996301,0.39021105,122480.0,122470.0,1.28515235]
["bitfinex","BTCUSD",1752481997401,0.39021105,122480.0,122470.0,1.25285235]
["bitfinex","BTCUSD",1752481997612,0.39021105,122480.0,122470.0,1.12721235]
["bitfinex","BTCUSD",1752481997853,0.39021105,122480.0,122470.0,1.25285235]
["bitfinex","BTCUSD",1752481998499,0.39021105,122480.0,122470.0,1.28405235]
["bitfinex","BTCUSD",1752481998701,0.39021105,122480.0,122470.0,0.9643724]
["bitfinex","BTCUSD",1752481998862,0.39021105,122480.0,122470.0,1.28405235]
["bitfinex","BTCUSD",1752481999327,0.39021105,122480.0,122470.0,1.15841235]
["bitfinex","BTCUSD",1752481999544,0.39021105,122480.0,122470.0,1.28405235]
["bitfinex","BTCUSD",1752481999768,0.39021105,122480.0,122470.0,1.25285235]
["bitfinex","BTCUSD",1752482001449,0.43813923,122480.0,122470.0,0.7993672]
["bitfinex","BTCUSD",1752482001684,0.42997504,122480.0,122470.0,0.9249672]
["bitfinex","BTCUSD",1752482001903,0.43813917,122480.0,122470.0,0.9249672]
["bitfinex","BTCUSD",1752482002117,0.44630336,122480.0,122470.0,0.9249672]
["bitfinex","BTCUSD",1752482002316,0.4381391,122480.0,122470.0,0.9249672]
["bitfinex","BTCUSD",1752482002676,0.4065391,122480.0,122470.0,0.9249672]
["bitfinex","BTCUSD",1752482003060,0.41470329,122480.0,122470.0,0.9249672]
["bitfinex","BTCUSD",1752482004344,0.4065391,122480.0,122470.0,0.9249672]
["bitfinex","BTCUSD",1752482004472,0.41470323,122480.0,122470.0,0.9249672]
["bitfinex","BTCUSD",1752482005192,0.39837504,122480.0,122470.0,0.9249672]
["bitfinex","BTCUSD",1752482005415,0.62557822,122480.0,122470.0,0.77487223]
["bitfinex","BTCUSD",1752482005613,0.9534229,122480.0,122470.0,0.61156694]
["bitfinex","BTCUSD",1752482005820,0.63374295,122480.0,122470.0,0.91680248]
["bitfinex","BTCUSD",1752482006019,0.63374295,122480.0,122470.0,0.91680255]
["bitfinex","BTCUSD",1752482006821,0.63374295,122480.0,122470.0,0.92496761]
["bitfinex","BTCUSD",1752482007026,0.63474295,122480.0,122470.0,0.92496761]
["bitfinex","BTCUSD",1752482008900,0.63474295,122480.0,122470.0,0.91680255]
["bitfinex","BTCUSD",1752482009300,0.62657869,122480.0,122470.0,0.90863742]
["bitfinex","BTCUSD",1752482009693,0.61841423,122480.0,122470.0,0.73716694]
["bitfinex","BTCUSD",1752482010257,0.62041423,122480.0,122470.0,0.73716694]
["bitfinex","BTCUSD",1752482010707,0.62041423,122480.0,122470.0,0.74533207]
["bitfinex","BTCUSD",1752482010957,0.62041423,122480.0,122470.0,0.90863736]
["bitfinex","BTCUSD",1752482011777,0.62857876,122480.0,122470.0,0.91680235]
["bitfinex","BTCUSD",1752482012015,0.63674309,122480.0,122470.0,0.91680235]
["bitfinex","BTCUSD",1752482012194,0.60464309,122480.0,122470.0,0.91680235]
["bitfinex","BTCUSD",1752482013175,0.44135073,122480.0,122470.0,0.79936714]
["bitfinex","BTCUSD",1752482013443,0.41681519,122480.0,122470.0,0.92492714]
["bitfinex","BTCUSD",1752482013969,0.42497972,122480.0,122470.0,0.92492714]
["bitfinex","BTCUSD",1752482014167,0.41681519,122480.0,122470.0,0.92492714]
["bitfinex","BTCUSD",1752482014372,0.41681519,122480.0,122470.0,0.91676235]
["bitfinex","BTCUSD",1752482014586,0.58827174,122480.0,122470.0,0.92492728]
["bitfinex","BTCUSD",1752482015008,0.58010715,122480.0,122470.0,0.93309207]
["bitfinex","BTCUSD",1752482015209,0.41681519,122480.0,122470.0,0.93309207]
["bitfinex","BTCUSD",1752482015413,0.42497978,122480.0,122470.0,0.93309214]
["bitfinex","BTCUSD",1752482015615,0.41681519,122480.0,122470.0,0.94125693]
["bitfinex","BTCUSD",1752482016062,0.58827168,122480.0,122470.0,0.92492728]
["bitfinex","BTCUSD",1752482016264,0.58827168,122480.0,122470.0,0.93309214]
["bitfinex","BTCUSD",1752482016461,0.41681519,122480.0,122470.0,0.94125693]
["bitfinex","BTCUSD",1752482016669,0.40048653,122480.0,122470.0,0.81569693]
["bitfinex","BTCUSD",1752482016931,0.58010701,122480.0,122470.0,0.57672242]
["bitfinex","BTCUSD",1752482017116,0.57194295,122480.0,122470.0,0.57672242]
["bitfinex","BTCUSD",1752482017312,0.57194295,122480.0,122470.0,0.45120242]
["bitfinex","BTCUSD",1752482017516,0.57194295,122480.0,122470.0,0.58488735]
["bitfinex","BTCUSD",1752482017711,0.57194295,122480.0,122470.0,0.45936735]
["bitfinex","BTCUSD",1752482017930,0.57194295,122480.0,122470.0,0.59305214]
["bitfinex","BTCUSD",1752482018130,0.58010748,122480.0,122470.0,0.59305214]
["bitfinex","BTCUSD",1752482018354,0.41681552,122480.0,122470.0,0.59305214]
["bitfinex","BTCUSD",1752482018772,0.41681552,122480.0,122470.0,0.59305221]
["bitfinex","BTCUSD",1752482019182,0.40865059,122480.0,122470.0,0.601217]
["bitfinex","BTCUSD",1752482019332,0.41681498,122480.0,122470.0,0.601217]
["bitfinex","BTCUSD",1752482019732,0.42497944,122480.0,122470.0,0.601217]
["bitfinex","BTCUSD",1752482019932,0.41681498,122480.0,122470.0,0.601217]
["bitfinex","BTCUSD",1752482020266,0.59643606,122480.0,122470.0,0.58488735]
["bitfinex","BTCUSD",1752482020667,0.58010694,122480.0,122470.0,0.58488735]
["bitfinex","BTCUSD",1752482020873,0.5882714,122480.0,122470.0,0.45936735]
["bitfinex","BTCUSD",1752482021081,0.5882714,122480.0,122470.0,0.58488735]
["bitfinex","BTCUSD",1752482021283,0.5882714,122480.0,122470.0,0.59305221]
["bitfinex","BTCUSD",1752482021483,0.40865059,122480.0,122470.0,0.475697]
["bitfinex","BTCUSD",1752482021682,0.41681498,122480.0,122470.0,0.601217]
["bitfinex","BTCUSD",1752482021895,0.40865059,122480.0,122470.0,0.601217]
["bitfinex","BTCUSD",1752482022214,0.4004864,122480.0,122470.0,0.92089695]
["bitfinex","BTCUSD",1752482022414,0.39232227,122480.0,122470.0,0.633217]
["bitfinex","BTCUSD",1752482022574,0.40048633,122480.0,122470.0,0.633217]
["bitfinex","BTCUSD",1752482022740,0.40048626,122480.0,122470.0,0.633217]
["bitfinex","BTCUSD",1752482023165,0.40665039,122480.0,122470.0,0.633217]
["bitfinex","BTCUSD",1752482023370,0.40565039,122480.0,122470.0,0.633217]
["bitfinex","BTCUSD",1752482023611,0.41381472,122480.0,122470.0,0.633217]
["bitfinex","BTCUSD",1752482023816,0.41381465,122480.0,122470.0,0.633217]
["bitfinex","BTCUSD",1752482024014,0.42197904,122480.0,122470.0,0.507697]
["bitfinex","BTCUSD",1752482024159,0.4301435,122480.0,122470.0,0.475697]
["bitfinex","BTCUSD",1752482024362,0.32197904,122480.0,122470.0,0.601217]
["bitfinex","BTCUSD",1752482024566,0.33014357,122480.0,122470.0,0.601217]
["bitfinex","BTCUSD",1752482024974,0.32197904,122480.0,122470.0,0.601217]
["bitfinex","BTCUSD",1752482025206,0.3301435,122480.0,122470.0,0.41099717]
["bitfinex","BTCUSD",1752482025402,0.32197904,122480.0,122470.0,0.41099717]
["bitfinex","BTCUSD",1752482025838,0.30565039,122480.0,122470.0,0.28547717]
["bitfinex","BTCUSD",1752482026071,0.28932227,122480.0,122470.0,0.79453712]
["bitfinex","BTCUSD",1752482026268,0.28932227,122480.0,122470.0,1.13453712]
["bitfinex","BTCUSD",1752482026670,0.28932227,122480.0,122470.0,1.28119988]
["bitfinex","BTCUSD",1752482034649,0.28932227,122480.0,122470.0,1.13453712]
["bitfinex","BTCUSD",1752482035111,0.28932227,122480.0,122470.0,1.00905712]
["bitfinex","BTCUSD",1752482035352,0.28932227,122480.0,122470.0,1.13449712]
["bitfinex","BTCUSD",1752482035810,0.28932227,122480.0,122470.0,1.00905712]
["bitfinex","BTCUSD",1752482035991,0.28932227,122480.0,122470.0,1.50311707]
["bitfinex","BTCUSD",1752482036244,0.28932227,122480.0,122470.0,1.37767707]
["bitfinex","BTCUSD",1752482036454,0.28932227,122480.0,122470.0,1.50311707]
["bitfinex","BTCUSD",1752482036675,0.28932227,122480.0,122470.0,1.18343712]
["bitfinex","BTCUSD",1752482037117,0.28932227,122480.0,122470.0,1.18743712]
["bitfinex","BTCUSD",1752482038033,0.28932227,122480.0,122470.0,1.18943712]
["bitfinex","BTCUSD",1752482038683,0.28932227,122480.0,122470.0,1.18743712]
["bitfinex","BTCUSD",1752482038905,0.28932227,122480.0,122470.0,1.19043712]
["bitfinex","BTCUSD",1752482039125,0.28932227,122480.0,122470.0,0.87075717]
["bitfinex","BTCUSD",1752482039376,0.28932227,122480.0,122470.0,1.19043712]
["bitfinex","BTCUSD",1752482040945,0.28932227,122480.0,122470.0,1.18643712]
["bitfinex","BTCUSD",1752482041376,0.28932227,122480.0,122470.0,1.06099712]
["bitfinex","BTCUSD",1752482041617,0.28932227,122480.0,122470.0,1.18339712]
["bitfinex","BTCUSD",1752482041989,0.28932227,122480.0,122470.0,1.18439712]
["bitfinex","BTCUSD",1752482042392,0.28932227,122480.0,122470.0,1.18639712]
["bitfinex","BTCUSD",1752482045231,0.28932227,122480.0,122470.0,0.86671717]
["bitfinex","BTCUSD",1752482045478,0.28932227,122480.0,122470.0,1.18639712]
["bitfinex","BTCUSD",1752482046459,0.28932227,122480.0,122470.0,1.06099712]
["bitfinex","BTCUSD",1752482046663,0.28932227,122480.0,122470.0,1.18639712]
["bitfinex","BTCUSD",1752482051776,0.28932227,122480.0,122470.0,1.06099712]
["bitfinex","BTCUSD",1752482051976,0.28932227,122480.0,122470.0,1.18635712]
["bitfinex","BTCUSD",1752482054070,0.33735045,122480.0,122470.0,0.62847717]
["bitfinex","BTCUSD",1752482054310,0.36905045,122480.0,122470.0,0.62031231]
["bitfinex","BTCUSD",1752482054522,0.37721478,122480.0,122470.0,0.93635538]
["bitfinex","BTCUSD",1752482054737,0.37721478,122480.0,122470.0,0.93535538]
["bitfinex","BTCUSD",1752482055202,0.38537917,122480.0,122470.0,0.93635538]
["bitfinex","BTCUSD",1752482055413,0.38537924,122480.0,122470.0,0.93635538]
["bitfinex","BTCUSD",1752482055626,0.37721478,122480.0,122470.0,0.93335538]
["bitfinex","BTCUSD",1752482055901,0.37721478,122480.0,122470.0,0.98229538]
["bitfinex","BTCUSD",1752482056123,0.37721471,122480.0,122470.0,0.93335538]
["bitfinex","BTCUSD",1752482056942,0.54867113,122480.0,122470.0,0.73450758]
["bitfinex","BTCUSD",1752482057192,0.54050714,122480.0,122470.0,0.79166691]
["bitfinex","BTCUSD",1752482057387,0.54050714,122480.0,122470.0,0.9251519]
["bitfinex","BTCUSD",1752482057590,0.86018709,122480.0,122470.0,0.27203143]
["bitfinex","BTCUSD",1752482057809,0.84385864,122480.0,122470.0,0.39735143]
["bitfinex","BTCUSD",1752482057950,0.84385864,122480.0,122470.0,0.27203143]
["bitfinex","BTCUSD",1752482058151,0.84385864,122480.0,122470.0,0.39735143]
["bitfinex","BTCUSD",1752482058465,0.5328109,122480.0,122470.0,0.39735143]
["bitfinex","BTCUSD",1752482058637,0.52417869,122480.0,122470.0,0.39735143]
["bitfinex","BTCUSD",1752482059097,0.52617869,122480.0,122470.0,0.39735143]
["bitfinex","BTCUSD",1752482059289,0.52617869,122480.0,122470.0,0.27203143]
["bitfinex","BTCUSD",1752482059493,0.52617869,122480.0,122470.0,0.39735143]
["bitfinex","BTCUSD",1752482060465,0.52617869,122480.0,122470.0,0.45983169]
["bitfinex","BTCUSD",1752482060466,0.36288633,122480.0,122470.0,0.45983169]
["bitfinex","BTCUSD",1752482060656,0.34751505,122480.0,122470.0,0.58515169]
["bitfinex","BTCUSD",1752482060849,0.34751505,122480.0,122470.0,0.5769869]
["bitfinex","BTCUSD",1752482061080,0.54230701,122480.0,122470.0,0.5769869]
["bitfinex","BTCUSD",1752482061317,0.54230701,122480.0,122470.0,0.4516669]
["bitfinex","BTCUSD",1752482061521,0.54230701,122480.0,122470.0,0.5769869]
["bitfinex","BTCUSD",1752482061940,0.54230701,122480.0,122470.0,0.56882191]
["bitfinex","BTCUSD",1752482062154,0.53414295,122480.0,122470.0,0.5851521]
["bitfinex","BTCUSD",1752482062570,0.53414295,122480.0,122470.0,0.46799709]
["bitfinex","BTCUSD",1752482062773,0.52597869,122480.0,122470.0,0.39735143]
["bitfinex","BTCUSD",1752482062980,0.52597869,122480.0,122470.0,0.20666711]
["bitfinex","BTCUSD",1752482062981,0.51781423,122480.0,122470.0,0.20666711]
["bitfinex","BTCUSD",1752482063403,0.51781423,122480.0,122470.0,0.21483237]
["bitfinex","BTCUSD",1752482063682,0.51781423,122480.0,122470.0,0.20666711]
["bitfinex","BTCUSD",1752482064099,0.23567042,122470.0,122460.0,0.38644432]
["bitfinex","BTCUSD",1752482064318,0.55535037,122470.0,122460.0,0.51176432]
["bitfinex","BTCUSD",1752482064726,0.55535037,122470.0,122460.0,0.65834675]
["bitfinex","BTCUSD",1752482065373,0.55535037,122470.0,122460.0,0.46766243]
["bitfinex","BTCUSD",1752482065808,0.89535037,122470.0,122460.0,0.34334243]
["bitfinex","BTCUSD",1752482066016,0.90989122,122470.0,122460.0,0.46862243]
["bitfinex","BTCUSD",1752482066218,0.95802122,122470.0,122460.0,0.46762243]
["bitfinex","BTCUSD",1752482066433,0.98210652,122470.0,122460.0,0.46762243]
["bitfinex","BTCUSD",1752482067074,0.98610652,122470.0,122460.0,0.32104]
["bitfinex","BTCUSD",1752482067267,0.98610652,122470.0,122460.0,0.19576]
["bitfinex","BTCUSD",1752482067478,0.93797652,122470.0,122460.0,0.32108]
["bitfinex","BTCUSD",1752482067977,0.93797652,122470.0,122460.0,0.46766243]
["bitfinex","BTCUSD",1752482068895,0.59797652,122470.0,122460.0,0.46766243]
["bitfinex","BTCUSD",1752482069527,0.59797652,122470.0,122460.0,0.32108]
["bitfinex","BTCUSD",1752482069528,0.60097652,122470.0,122460.0,0.32108]
["bitfinex","BTCUSD",1752482070746,0.59697652,122470.0,122460.0,0.32108]
["bitfinex","BTCUSD",1752482071114,0.5953803,122470.0,122460.0,0.32108]
["bitfinex","BTCUSD",1752482072488,0.6003803,122470.0,122460.0,0.32108]
["bitfinex","BTCUSD",1752482073041,0.6003803,122470.0,122460.0,0.19576]
["bitfinex","BTCUSD",1752482073241,0.5953803,122470.0,122460.0,0.32108]
["bitfinex","BTCUSD",1752482073722,0.5993803,122470.0,122460.0,0.32108]
["bitfinex","BTCUSD",1752482074275,0.5993803,122470.0,122460.0,0.32104]
["bitfinex","BTCUSD",1752482075591,0.5993803,122470.0,122460.0,0.19576]
["bitfinex","BTCUSD",1752482075770,0.5993803,122470.0,122460.0,0.32104]
["bitfinex","BTCUSD",1752482077028,0.5993803,122470.0,122460.0,0.19576]
["bitfinex","BTCUSD",1752482077230,0.5993803,122470.0,122460.0,0.32104]
["bitfinex","BTCUSD",1752482077489,0.5993803,122470.0,122460.0,0.46762243]
["bitfinex","BTCUSD",1752482077696,0.5993803,122470.0,122460.0,0.34234243]
["bitfinex","BTCUSD",1752482077868,0.5993803,122470.0,122460.0,0.46762243]
["bitfinex","BTCUSD",1752482078074,0.5993803,122470.0,122460.0,0.27161243]
["bitfinex","BTCUSD",1752482081552,0.5993803,122470.0,122460.0,0.14633243]
["bitfinex","BTCUSD",1752482081745,0.5993803,122470.0,122460.0,0.27161243]
["bitfinex","BTCUSD",1752482082205,0.5993803,122470.0,122460.0,0.12528]
["bitfinex","BTCUSD",1752482084941,0.17966469,122450.0,122440.0,0.25591535]
["bitfinex","BTCUSD",1752482085127,0.17966469,122450.0,122440.0,0.46250246]
["bitfinex","BTCUSD",1752482085402,0.17966469,122450.0,122440.0,0.33726246]
["bitfinex","BTCUSD",1752482085611,0.17966469,122450.0,122440.0,0.46250246]
["bitfinex","BTCUSD",1752482086419,0.18800212,122450.0,122440.0,0.33726246]
["bitfinex","BTCUSD",1752482086665,0.18783122,122450.0,122440.0,0.71454908]
["bitfinex","BTCUSD",1752482086908,0.18883122,122450.0,122440.0,0.71454908]
["bitfinex","BTCUSD",1752482087120,0.1724985,122450.0,122440.0,0.52670246]
["bitfinex","BTCUSD",1752482087323,0.16433197,122450.0,122440.0,0.52670246]
["bitfinex","BTCUSD",1752482087778,0.16433197,122450.0,122440.0,0.33726246]
["bitfinex","BTCUSD",1752482087967,0.48501192,122450.0,122440.0,0.19083766]
["bitfinex","BTCUSD",1752482088207,0.48501192,122450.0,122440.0,0.31607766]
["bitfinex","BTCUSD",1752482088443,0.54881192,122450.0,122440.0,0.31607766]
["bitfinex","BTCUSD",1752482088906,0.55749639,122450.0,122440.0,0.31607766]
["bitfinex","BTCUSD",1752482089136,0.55749639,122450.0,122440.0,0.19083766]
["bitfinex","BTCUSD",1752482089372,0.55749639,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482089616,0.55749639,122450.0,122440.0,0.12539334]
["bitfinex","BTCUSD",1752482089834,0.57203724,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482090045,0.57203724,122450.0,122440.0,0.12539334]
["bitfinex","BTCUSD",1752482090046,0.62016724,122450.0,122440.0,0.12539334]
["bitfinex","BTCUSD",1752482091130,0.62016724,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482091346,0.5960386,122450.0,122440.0,0.12539334]
["bitfinex","BTCUSD",1752482091800,0.5960386,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482092035,0.5960386,122450.0,122440.0,0.12539334]
["bitfinex","BTCUSD",1752482092490,0.5960386,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482092705,0.5960386,122450.0,122440.0,0.12539334]
["bitfinex","BTCUSD",1752482094877,0.57203724,122450.0,122440.0,0.12539334]
["bitfinex","BTCUSD",1752482101236,0.57203724,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482101463,0.18855729,122450.0,122440.0,0.12535334]
["bitfinex","BTCUSD",1752482101681,0.16533197,122450.0,122440.0,0.44731098]
["bitfinex","BTCUSD",1752482101896,0.18166462,122450.0,122440.0,0.83353752]
["bitfinex","BTCUSD",1752482102105,0.02649904,122450.0,122440.0,0.72467131]
["bitfinex","BTCUSD",1752482102308,0.02649844,122450.0,122440.0,0.8580381]
["bitfinex","BTCUSD",1752482102519,0.03466483,122450.0,122440.0,0.8580381]
["bitfinex","BTCUSD",1752482102737,0.0346649,122450.0,122440.0,0.53835815]
["bitfinex","BTCUSD",1752482102954,0.18983122,122450.0,122440.0,0.50569058]
["bitfinex","BTCUSD",1752482103369,0.18983122,122450.0,122440.0,0.20897814]
["bitfinex","BTCUSD",1752482103578,0.18166496,122450.0,122440.0,0.35051253]
["bitfinex","BTCUSD",1752482103785,0.18166496,122450.0,122440.0,0.5220249]
["bitfinex","BTCUSD",1752482103991,0.18166496,122450.0,122440.0,0.53019189]
["bitfinex","BTCUSD",1752482104216,0.18166496,122450.0,122440.0,0.5220249]
["bitfinex","BTCUSD",1752482104433,0.18166496,122450.0,122440.0,0.51385784]
["bitfinex","BTCUSD",1752482104644,0.18166496,122450.0,122440.0,0.50569071]
["bitfinex","BTCUSD",1752482104860,0.18166496,122450.0,122440.0,0.5138579]
["bitfinex","BTCUSD",1752482105072,0.18166496,122450.0,122440.0,0.52202503]
["bitfinex","BTCUSD",1752482105491,0.1734985,122450.0,122440.0,0.52202503]
["bitfinex","BTCUSD",1752482105725,0.1734985,122450.0,122440.0,0.5138579]
["bitfinex","BTCUSD",1752482105922,0.1734985,122450.0,122440.0,0.5138179]
["bitfinex","BTCUSD",1752482106131,0.16533197,122450.0,122440.0,0.3423054]
["bitfinex","BTCUSD",1752482107233,0.16533197,122450.0,122440.0,0.51381784]
["bitfinex","BTCUSD",1752482107853,0.16533197,122450.0,122440.0,0.50565071]
["bitfinex","BTCUSD",1752482108055,0.16533197,122450.0,122440.0,0.5138179]
["bitfinex","BTCUSD",1752482108265,0.01833252,122450.0,122440.0,0.39682489]
["bitfinex","BTCUSD",1752482108508,0.18166449,122450.0,122440.0,0.53015182]
["bitfinex","BTCUSD",1752482109396,0.02649878,122450.0,122440.0,0.53831868]
["bitfinex","BTCUSD",1752482109603,0.18983122,122450.0,122440.0,0.52198489]
["bitfinex","BTCUSD",1752482109806,0.18983122,122450.0,122440.0,0.53015182]
["bitfinex","BTCUSD",1752482110015,0.19799781,122450.0,122440.0,0.53015182]
["bitfinex","BTCUSD",1752482110554,0.18983155,122450.0,122440.0,0.44874021]
["bitfinex","BTCUSD",1752482110977,0.18983155,122450.0,122440.0,0.45690734]
["bitfinex","BTCUSD",1752482111165,0.18166509,122450.0,122440.0,0.44874021]
["bitfinex","BTCUSD",1752482111607,0.18166509,122450.0,122440.0,0.4650744]
["bitfinex","BTCUSD",1752482112010,0.17349856,122450.0,122440.0,0.32358021]
["bitfinex","BTCUSD",1752482112195,0.17349856,122450.0,122440.0,0.44874021]
["bitfinex","BTCUSD",1752482112821,0.16533197,122450.0,122440.0,0.26906045]
["bitfinex","BTCUSD",1752482113685,0.16533197,122450.0,122440.0,0.14390045]
["bitfinex","BTCUSD",1752482113898,0.48501192,122450.0,122440.0,0.20662045]
["bitfinex","BTCUSD",1752482114334,0.48501192,122450.0,122440.0,0.23912045]
["bitfinex","BTCUSD",1752482115170,0.48501192,122450.0,122440.0,0.27062045]
["bitfinex","BTCUSD",1752482115578,0.48501192,122450.0,122440.0,0.14550045]
["bitfinex","BTCUSD",1752482115810,0.48501192,122450.0,122440.0,0.27062045]
["bitfinex","BTCUSD",1752482117821,0.48501192,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482118005,0.54901192,122450.0,122440.0,0.12527334]
["bitfinex","BTCUSD",1752482118247,0.54901192,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482118498,0.54901192,122450.0,122440.0,0.12527334]
["bitfinex","BTCUSD",1752482118953,0.17349856,122450.0,122440.0,0.06445334]
["bitfinex","BTCUSD",1752482119191,0.18166502,122450.0,122440.0,0.14580045]
["bitfinex","BTCUSD",1752482119410,0.18166502,122450.0,122440.0,0.27092045]
["bitfinex","BTCUSD",1752482120285,0.50134497,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482120497,0.50134497,122450.0,122440.0,0.12527334]
["bitfinex","BTCUSD",1752482121680,0.50134497,122450.0,122440.0,0.00015334]
["bitfinex","BTCUSD",1752482121921,0.24955329,122440.0,122430.0,0.14671666]
["bitfinex","BTCUSD",1752482122180,0.64794956,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1752482122433,1.04897662,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1752482122619,1.12405662,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1752482122828,0.00817073,122380.0,122370.0,0.62603934]
["bitfinex","BTCUSD",1752482123026,0.2042803,122380.0,122370.0,0.70738685]
["bitfinex","BTCUSD",1752482123370,0.19610957,122380.0,122370.0,0.52095863]
["bitfinex","BTCUSD",1752482123584,0.19510957,122380.0,122370.0,0.51278696]
["bitfinex","BTCUSD",1752482123784,0.18668831,122380.0,122370.0,0.52095863]
["bitfinex","BTCUSD",1752482123982,0.18668831,122380.0,122370.0,0.40405023]
["bitfinex","BTCUSD",1752482124166,0.02326285,122380.0,122370.0,0.40405023]
["bitfinex","BTCUSD",1752482124376,0.03148513,122380.0,122370.0,0.52099863]
["bitfinex","BTCUSD",1752482124618,0.03148507,122380.0,122370.0,0.52099863]
["bitfinex","BTCUSD",1752482124830,0.03148507,122380.0,122370.0,0.53734136]
["bitfinex","BTCUSD",1752482125246,0.03148507,122380.0,122370.0,0.85702131]
["bitfinex","BTCUSD",1752482125458,0.031485,122380.0,122370.0,0.85702131]
["bitfinex","BTCUSD",1752482125659,0.02331387,122380.0,122370.0,0.85702131]
["bitfinex","BTCUSD",1752482125877,0.01514281,122380.0,122370.0,0.73190131]
["bitfinex","BTCUSD",1752482126096,0.01514281,122380.0,122370.0,1.07290131]
["bitfinex","BTCUSD",1752482126097,5.102e-05,122380.0,122370.0,1.07290131]
["bitfinex","BTCUSD",1752482126312,5.102e-05,122380.0,122370.0,1.19798131]
["bitfinex","BTCUSD",1752482126527,5.102e-05,122380.0,122370.0,1.07290131]
["bitfinex","BTCUSD",1752482126740,0.03267812,122400.0,122390.0,0.25282303]
["bitfinex","BTCUSD",1752482126950,0.04084792,122400.0,122390.0,0.77912349]
["bitfinex","BTCUSD",1752482127164,0.02450879,122400.0,122390.0,0.77912356]
["bitfinex","BTCUSD",1752482127376,0.02450879,122400.0,122390.0,0.46761374]
["bitfinex","BTCUSD",1752482127590,0.04084845,122400.0,122390.0,0.77912356]
["bitfinex","BTCUSD",1752482128453,0.03267892,122400.0,122390.0,0.45940367]
["bitfinex","BTCUSD",1752482129134,0.03567892,122400.0,122390.0,0.45940367]
["bitfinex","BTCUSD",1752482129342,0.18273835,122400.0,122390.0,0.08150051]
["bitfinex","BTCUSD",1752482129572,0.18273835,122400.0,122390.0,0.20658051]
["bitfinex","BTCUSD",1752482130047,0.18273835,122400.0,122390.0,0.21475111]
["bitfinex","BTCUSD",1752482130280,0.01933926,122400.0,122390.0,0.39450401]
["bitfinex","BTCUSD",1752482130488,0.02750906,122400.0,122390.0,0.4746444]
["bitfinex","BTCUSD",1752482130697,0.03567892,122400.0,122390.0,0.79432442]
["bitfinex","BTCUSD",1752482131147,0.03567892,122400.0,122390.0,0.79432395]
["bitfinex","BTCUSD",1752482131557,0.04384885,122400.0,122390.0,0.78615382]
["bitfinex","BTCUSD",1752482131765,0.19907801,122400.0,122390.0,0.77798362]
["bitfinex","BTCUSD",1752482131987,0.19907801,122400.0,122390.0,0.46647387]
["bitfinex","BTCUSD",1752482132229,0.18928375,122400.0,122390.0,0.45830367]
["bitfinex","BTCUSD",1752482132439,0.19945348,122400.0,122390.0,0.46647387]
["bitfinex","BTCUSD",1752482132654,0.02788486,122400.0,122390.0,0.46647387]
["bitfinex","BTCUSD",1752482133290,0.03605479,122400.0,122390.0,0.46647387]
["bitfinex","BTCUSD",1752482133694,0.19945348,122400.0,122390.0,0.45830367]
["bitfinex","BTCUSD",1752482133843,0.03605479,122400.0,122390.0,0.474644]
["bitfinex","BTCUSD",1752482134080,0.02788486,122400.0,122390.0,0.474644]
["bitfinex","BTCUSD",1752482134437,0.02788486,122400.0,122390.0,0.33322367]
["bitfinex","BTCUSD",1752482134610,0.19128355,122400.0,122390.0,0.45013341]
["bitfinex","BTCUSD",1752482136008,0.19128355,122400.0,122390.0,0.14530051]
["bitfinex","BTCUSD",1752482136009,0.18311382,122400.0,122390.0,0.14530051]
["bitfinex","BTCUSD",1752482136210,0.17494402,122400.0,122390.0,0.20658051]
["bitfinex","BTCUSD",1752482136415,0.17494402,122400.0,122390.0,0.08150051]
["bitfinex","BTCUSD",1752482136680,0.17494402,122400.0,122390.0,0.20658051]
["bitfinex","BTCUSD",1752482136815,0.17494402,122400.0,122390.0,0.08150051]
["bitfinex","BTCUSD",1752482137015,0.17494402,122400.0,122390.0,0.0001534]
["bitfinex","BTCUSD",1752482137016,0.49462397,122400.0,122390.0,0.0001534]
["bitfinex","BTCUSD",1752482137235,0.52672397,122400.0,122390.0,0.1252334]
["bitfinex","BTCUSD",1752482137669,0.17494402,122400.0,122390.0,0.0001534]
["bitfinex","BTCUSD",1752482138027,0.17494402,122400.0,122390.0,0.1252334]
["bitfinex","BTCUSD",1752482138606,0.17494402,122400.0,122390.0,0.0001534]
["bitfinex","BTCUSD",1752482138776,0.17494402,122400.0,122390.0,0.1252334]
["bitfinex","BTCUSD",1752482138985,0.17494402,122400.0,122390.0,0.0001534]
["bitfinex","BTCUSD",1752482139194,0.17494402,122400.0,122390.0,0.1252334]
["bitfinex","BTCUSD",1752482142315,0.18311368,122400.0,122390.0,0.17990644]
["bitfinex","BTCUSD",1752482142522,0.19128361,122400.0,122390.0,0.70340685]
["bitfinex","BTCUSD",1752482143168,0.19128361,122400.0,122390.0,0.68706639]
["bitfinex","BTCUSD",1752482143378,0.19128361,122400.0,122390.0,0.69523672]
["bitfinex","BTCUSD",1752482143803,0.19128361,122400.0,122390.0,0.70340692]
["bitfinex","BTCUSD",1752482144014,0.19128361,122400.0,122390.0,0.69523672]
["bitfinex","BTCUSD",1752482144229,0.19128361,122400.0,122390.0,0.70340698]
["bitfinex","BTCUSD",1752482144445,0.19128361,122400.0,122390.0,0.38372703]
["bitfinex","BTCUSD",1752482145739,0.19128361,122400.0,122390.0,0.39189723]
["bitfinex","BTCUSD",1752482145949,0.19128361,122400.0,122390.0,0.25047677]
["bitfinex","BTCUSD",1752482146162,0.19128361,122400.0,122390.0,0.37551677]
["bitfinex","BTCUSD",1752482146378,0.19128361,122400.0,122390.0,0.25047677]
["bitfinex","BTCUSD",1752482146583,0.19128361,122400.0,122390.0,0.37551677]
["bitfinex","BTCUSD",1752482146792,0.19128361,122400.0,122390.0,0.38368703]
["bitfinex","BTCUSD",1752482147870,0.19128361,122400.0,122390.0,0.36734644]
["bitfinex","BTCUSD",1752482148100,0.19128361,122400.0,122390.0,0.37551677]
["bitfinex","BTCUSD",1752482148308,0.17494409,122400.0,122390.0,0.36734657]
["bitfinex","BTCUSD",1752482148530,0.17494409,122400.0,122390.0,0.37551703]
["bitfinex","BTCUSD",1752482148724,0.17494409,122400.0,122390.0,0.38368736]
["bitfinex","BTCUSD",1752482148857,0.17494409,122400.0,122390.0,0.39185762]
["bitfinex","BTCUSD",1752482149048,0.17494409,122400.0,122390.0,0.37551703]
["bitfinex","BTCUSD",1752482149251,0.17494409,122400.0,122390.0,0.38368736]
["bitfinex","BTCUSD",1752482149466,0.17494409,122400.0,122390.0,0.37551703]
["bitfinex","BTCUSD",1752482151036,0.17506231,122400.0,122390.0,0.38368736]
["bitfinex","BTCUSD",1752482151207,0.17506231,122400.0,122390.0,0.37551703]
["bitfinex","BTCUSD",1752482151988,0.17506231,122400.0,122390.0,0.39185756]
["bitfinex","BTCUSD",1752482152171,0.02788427,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482152592,0.01971447,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482152984,0.02788427,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482153243,0.01971447,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482153436,0.0278842,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482153778,0.01971447,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482153976,0.0197144,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482154178,0.02788413,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482154500,0.02788406,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482154705,0.00337547,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482154948,0.01154487,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482155144,0.01971433,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482155344,0.02021433,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482155491,0.02838393,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482155898,0.02838399,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482156210,0.02838393,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482156640,0.00387547,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482156800,0.01204487,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482156999,0.0202144,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482158557,0.02838406,122400.0,122390.0,0.85784402]
["bitfinex","BTCUSD",1752482159455,0.02838406,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482159662,0.03655386,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482159885,0.02838406,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482160505,0.03655386,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482160715,0.02838406,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482161126,0.0202144,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482161325,0.01204487,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482161535,0.0202144,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482162074,0.02838406,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482162277,0.02838406,122400.0,122390.0,0.79276633]
["bitfinex","BTCUSD",1752482162955,0.03655379,122400.0,122390.0,0.79276633]
["bitfinex","BTCUSD",1752482163375,0.03655379,122400.0,122390.0,0.47308638]
["bitfinex","BTCUSD",1752482163592,0.0202144,122400.0,122390.0,0.79276633]
["bitfinex","BTCUSD",1752482164005,0.028384,122400.0,122390.0,0.79276633]
["bitfinex","BTCUSD",1752482164583,0.01204487,122400.0,122390.0,0.79276633]
["bitfinex","BTCUSD",1752482164808,0.00387547,122400.0,122390.0,1.45244628]
["bitfinex","BTCUSD",1752482165461,0.02450091,122440.0,122430.0,0.50754158]
["bitfinex","BTCUSD",1752482165691,0.02450091,122440.0,122430.0,0.43782163]
["bitfinex","BTCUSD",1752482165917,0.01633372,122440.0,122430.0,0.43782163]
["bitfinex","BTCUSD",1752482166150,0.02450085,122440.0,122430.0,0.43782163]
["bitfinex","BTCUSD",1752482166369,0.02450078,122440.0,122430.0,0.50012163]
["bitfinex","BTCUSD",1752482166590,0.02450078,122440.0,122430.0,0.58146874]
["bitfinex","BTCUSD",1752482166824,0.00832018,122440.0,122430.0,0.58146874]
["bitfinex","BTCUSD",1752482167058,0.00015339,122440.0,122430.0,0.90114869]
["bitfinex","BTCUSD",1752482167514,0.00015339,122440.0,122430.0,1.24114869]
["bitfinex","BTCUSD",1752482168174,0.00015339,122440.0,122430.0,1.43698869]
["bitfinex","BTCUSD",1752482169094,0.00015339,122440.0,122430.0,1.12574365]
["bitfinex","BTCUSD",1752482169298,0.00015339,122440.0,122430.0,1.4464236]
["bitfinex","BTCUSD",1752482171856,0.00015339,122440.0,122430.0,1.12674365]
["bitfinex","BTCUSD",1752482172102,0.00015339,122440.0,122430.0,1.4464236]
["bitfinex","BTCUSD",1752482173626,2.446e-05,122440.0,122430.0,1.12674365]
["bitfinex","BTCUSD",1752482173834,2.446e-05,122440.0,122430.0,1.4464236]
["bitfinex","BTCUSD",1752482175852,0.02449838,122450.0,122440.0,0.18784628]
["bitfinex","BTCUSD",1752482176056,0.02449838,122450.0,122440.0,0.51903339]
["bitfinex","BTCUSD",1752482176263,0.03266484,122450.0,122440.0,0.51903339]
["bitfinex","BTCUSD",1752482176884,0.02449838,122450.0,122440.0,0.51903339]
["bitfinex","BTCUSD",1752482177086,0.03266477,122450.0,122440.0,0.51903339]
["bitfinex","BTCUSD",1752482177291,0.02549838,122450.0,122440.0,0.51903339]
["bitfinex","BTCUSD",1752482177496,0.03366471,122450.0,122440.0,0.51903339]
["bitfinex","BTCUSD",1752482177934,0.02549838,122450.0,122440.0,0.51903339]
["bitfinex","BTCUSD",1752482178574,0.02649838,122450.0,122440.0,0.51903339]
["bitfinex","BTCUSD",1752482179328,0.03466477,122450.0,122440.0,0.51903339]
["bitfinex","BTCUSD",1752482180144,0.04283177,122450.0,122440.0,0.5108666]
["bitfinex","BTCUSD",1752482180352,0.04283223,122450.0,122440.0,0.52720039]
["bitfinex","BTCUSD",1752482180774,0.03466564,122450.0,122440.0,0.52720039]
["bitfinex","BTCUSD",1752482181105,0.03466564,122450.0,122440.0,0.52720032]
["bitfinex","BTCUSD",1752482181311,0.03466564,122450.0,122440.0,0.52720039]
["bitfinex","BTCUSD",1752482181430,0.52584415,122450.0,122440.0,0.08134711]
["bitfinex","BTCUSD",1752482181796,0.52584415,122450.0,122430.0,0.19584]
["bitfinex","BTCUSD",1752482181797,0.23621244,122440.0,122430.0,0.19584]
["bitfinex","BTCUSD",1752482182135,0.87557234,122440.0,122430.0,0.19584]
["bitfinex","BTCUSD",1752482182597,0.87557234,122440.0,122400.0,0.38471794]
["bitfinex","BTCUSD",1752482182598,0.00816873,122410.0,122400.0,0.38471794]
["bitfinex","BTCUSD",1752482182832,0.01633766,122410.0,122400.0,0.9392679]
["bitfinex","BTCUSD",1752482183145,0.02450672,122410.0,122400.0,0.9392679]
["bitfinex","BTCUSD",1752482183361,0.03267585,122410.0,122400.0,0.62390965]
["bitfinex","BTCUSD",1752482183575,0.03267585,122410.0,122400.0,0.74878965]
["bitfinex","BTCUSD",1752482183808,0.02450672,122410.0,122400.0,0.74878965]
["bitfinex","BTCUSD",1752482184017,0.01633766,122410.0,122400.0,0.74878965]
["bitfinex","BTCUSD",1752482184138,0.02450672,122410.0,122400.0,0.74978965]
["bitfinex","BTCUSD",1752482184349,0.02450672,122410.0,122400.0,0.62490965]
["bitfinex","BTCUSD",1752482184551,0.03267592,122410.0,122400.0,0.62490965]
["bitfinex","BTCUSD",1752482184758,0.02450672,122410.0,122400.0,0.62490965]
["bitfinex","BTCUSD",1752482184968,0.02450672,122410.0,122400.0,0.74978965]
["bitfinex","BTCUSD",1752482185202,0.01633766,122410.0,122400.0,0.74978965]
["bitfinex","BTCUSD",1752482185430,0.01633766,122410.0,122400.0,0.75078965]
["bitfinex","BTCUSD",1752482186466,0.01633759,122410.0,122400.0,0.75078965]
["bitfinex","BTCUSD",1752482186883,0.02450659,122410.0,122400.0,0.75078965]
["bitfinex","BTCUSD",1752482187522,0.01633759,122410.0,122400.0,0.75078965]
["bitfinex","BTCUSD",1752482187731,0.02450659,122410.0,122400.0,0.62590965]
["bitfinex","BTCUSD",1752482187962,0.01633759,122410.0,122400.0,0.75078965]
["bitfinex","BTCUSD",1752482188360,0.01633759,122410.0,122400.0,1.0704696]
["bitfinex","BTCUSD",1752482188771,0.01633759,122410.0,122400.0,0.9455896]
["bitfinex","BTCUSD",1752482189017,0.01633759,122410.0,122400.0,1.0704696]
["bitfinex","BTCUSD",1752482189555,0.02450659,122410.0,122400.0,1.0704696]
["bitfinex","BTCUSD",1752482190089,0.01633759,122410.0,122400.0,1.0704696]
["bitfinex","BTCUSD",1752482190278,0.02450659,122410.0,122400.0,1.0704696]
["bitfinex","BTCUSD",1752482190777,0.02450659,122410.0,122400.0,0.75078965]
["bitfinex","BTCUSD",1752482190985,0.01633759,122410.0,122400.0,1.0704696]
["bitfinex","BTCUSD",1752482191183,0.02450659,122410.0,122400.0,1.0704696]
["bitfinex","BTCUSD",1752482191590,0.03267572,122410.0,122400.0,0.62590965]
["bitfinex","BTCUSD",1752482191881,0.02450659,122410.0,122400.0,0.75078965]
["bitfinex","BTCUSD",1752482192423,0.01633759,122410.0,122400.0,0.75078965]
["bitfinex","BTCUSD",1752482193014,0.01633759,122410.0,122400.0,0.62590965]
["bitfinex","BTCUSD",1752482193218,0.01633759,122410.0,122400.0,0.75078965]
["bitfinex","BTCUSD",1752482193364,0.01633759,122410.0,122400.0,0.81538965]
["bitfinex","BTCUSD",1752482194325,0.01633759,122410.0,122400.0,1.1350696]
["bitfinex","BTCUSD",1752482194908,0.02450659,122410.0,122400.0,1.1350696]
["bitfinex","BTCUSD",1752482195138,0.02450652,122410.0,122400.0,1.1350696]
["bitfinex","BTCUSD",1752482195336,0.01633759,122410.0,122400.0,1.1029696]
["bitfinex","BTCUSD",1752482196070,0.02450652,122410.0,122400.0,1.1029696]
["bitfinex","BTCUSD",1752482196684,0.03267558,122410.0,122400.0,1.1029696]
["bitfinex","BTCUSD",1752482196889,0.03267558,122410.0,122400.0,0.9780896]
["bitfinex","BTCUSD",1752482197102,0.02450652,122410.0,122400.0,1.1029696]
["bitfinex","BTCUSD",1752482197308,0.02450652,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482197667,0.03267565,122410.0,122400.0,0.95410965]
["bitfinex","BTCUSD",1752482197890,0.03267558,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482198866,0.02450652,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482199207,0.03267552,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482199710,0.04084465,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482199907,0.03267552,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482200209,0.04084465,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482200463,0.03267552,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482200664,0.04084465,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482200790,0.03267552,122410.0,122400.0,1.3986696]
["bitfinex","BTCUSD",1752482200995,0.03267552,122410.0,122400.0,1.2737896]
["bitfinex","BTCUSD",1752482201194,0.00816873,122410.0,122400.0,1.3986296]
["bitfinex","BTCUSD",1752482201404,0.01633766,122410.0,122400.0,1.4299296]
["bitfinex","BTCUSD",1752482202129,0.00816873,122410.0,122400.0,1.4299296]
["bitfinex","BTCUSD",1752482202358,0.01633759,122410.0,122400.0,1.4299296]
["bitfinex","BTCUSD",1752482202588,0.02450665,122410.0,122400.0,0.98540965]
["bitfinex","BTCUSD",1752482202817,0.02450665,122410.0,122400.0,1.4299296]
["bitfinex","BTCUSD",1752482203636,0.03267578,122410.0,122400.0,1.4299296]
["bitfinex","BTCUSD",1752482203844,0.02450665,122410.0,122400.0,1.4299296]
["bitfinex","BTCUSD",1752482204054,0.01633753,122410.0,122400.0,1.3050896]
["bitfinex","BTCUSD",1752482204258,0.01633753,122410.0,122400.0,1.4299296]
["bitfinex","BTCUSD",1752482204470,0.01633753,122410.0,122400.0,1.3050896]
["bitfinex","BTCUSD",1752482204892,0.01633753,122410.0,122400.0,1.4299296]
["bitfinex","BTCUSD",1752482205114,0.17971616,122420.0,122400.0,1.4217594]
["bitfinex","BTCUSD",1752482205357,0.01633618,122420.0,122410.0,0.58891919]
["bitfinex","BTCUSD",1752482205570,0.19403197,122450.0,122430.0,0.17969417]
["bitfinex","BTCUSD",1752482205802,0.19403197,122450.0,122430.0,0.58888882]
["bitfinex","BTCUSD",1752482205803,0.03266791,122440.0,122430.0,0.58888882]
["bitfinex","BTCUSD",1752482206038,0.00816713,122440.0,122430.0,0.70556123]
["bitfinex","BTCUSD",1752482206236,0.17967943,122440.0,122430.0,1.10776123]
["bitfinex","BTCUSD",1752482206447,0.03266778,122440.0,122430.0,1.09959357]
["bitfinex","BTCUSD",1752482206676,0.17967943,122440.0,122430.0,0.45164711]
["bitfinex","BTCUSD",1752482206892,0.17151244,122440.0,122430.0,0.42134711]
["bitfinex","BTCUSD",1752482207107,0.17151244,122440.0,122430.0,0.54618711]
["bitfinex","BTCUSD",1752482207316,0.17251244,122440.0,122430.0,0.54618711]
["bitfinex","BTCUSD",1752482207490,0.17551244,122440.0,122430.0,0.54618711]
["bitfinex","BTCUSD",1752482207694,0.17551244,122440.0,122430.0,0.42134711]
["bitfinex","BTCUSD",1752482208111,0.16434531,122440.0,122430.0,0.54618711]
["bitfinex","BTCUSD",1752482208536,0.16534531,122440.0,122430.0,0.54618711]
["bitfinex","BTCUSD",1752482208945,0.16434531,122440.0,122430.0,0.54618711]
["bitfinex","BTCUSD",1752482209338,0.16534531,122440.0,122430.0,0.54618711]
["bitfinex","BTCUSD",1752482209946,0.16534531,122440.0,122430.0,0.42951497]
["bitfinex","BTCUSD",1752482210156,0.16534531,122440.0,122430.0,0.55435497]
["bitfinex","BTCUSD",1752482210569,0.16534531,122440.0,122430.0,0.72588141]
["bitfinex","BTCUSD",1752482210776,0.16534531,122440.0,122430.0,0.60104141]
["bitfinex","BTCUSD",1752482210974,0.16534531,122440.0,122430.0,0.72588141]
["bitfinex","BTCUSD",1752482211693,0.16534531,122440.0,122430.0,0.92072136]
["bitfinex","BTCUSD",1752482211843,0.16534531,122440.0,122430.0,0.86586706]
["bitfinex","BTCUSD",1752482212056,0.16534531,122440.0,122430.0,0.87403499]
["bitfinex","BTCUSD",1752482212436,0.16534531,122440.0,122430.0,0.88220285]
["bitfinex","BTCUSD",1752482213138,0.16534531,122440.0,122430.0,0.89033064]
["bitfinex","BTCUSD",1752482213571,0.16534531,122440.0,122430.0,0.87399499]
["bitfinex","BTCUSD",1752482213776,0.16534531,122440.0,122430.0,0.88216285]
["bitfinex","BTCUSD",1752482214373,0.16534531,122440.0,122430.0,0.89033064]
["bitfinex","BTCUSD",1752482215122,0.16534531,122440.0,122430.0,1.05368929]
["bitfinex","BTCUSD",1752482215331,0.16534531,122440.0,122430.0,0.55431504]
["bitfinex","BTCUSD",1752482215570,0.16534531,122440.0,122430.0,0.4376829]
["bitfinex","BTCUSD",1752482216004,0.16534531,122440.0,122430.0,0.44585069]
["bitfinex","BTCUSD",1752482216214,0.16534531,122440.0,122430.0,0.57065069]
["bitfinex","BTCUSD",1752482216654,0.16534531,122440.0,122430.0,0.44585069]
["bitfinex","BTCUSD",1752482217083,0.16534531,122440.0,122430.0,0.73400934]
["bitfinex","BTCUSD",1752482217572,0.16534531,122440.0,122430.0,0.72584155]
["bitfinex","BTCUSD",1752482219209,0.16534531,122440.0,122430.0,0.73400934]
["bitfinex","BTCUSD",1752482219487,0.16534531,122440.0,122430.0,0.55431504]
["bitfinex","BTCUSD",1752482219925,0.16534531,122440.0,122430.0,0.54614711]
["bitfinex","BTCUSD",1752482220096,0.16534531,122440.0,122430.0,0.42134711]
["bitfinex","BTCUSD",1752482220303,0.16534531,122440.0,122430.0,0.54614711]
["bitfinex","BTCUSD",1752482222923,0.16534531,122440.0,122430.0,0.42134711]
["bitfinex","BTCUSD",1752482223191,0.16534531,122440.0,122430.0,0.42951504]
["bitfinex","BTCUSD",1752482223389,0.16534531,122440.0,122430.0,0.54614711]
["bitfinex","BTCUSD",1752482224413,0.16534531,122440.0,122430.0,0.34]
["bitfinex","BTCUSD",1752482224560,0.22694531,122440.0,122430.0,0.1248]
["bitfinex","BTCUSD",1752482224755,0.02450457,122420.0,122410.0,0.98441943]
["bitfinex","BTCUSD",1752482224987,0.17970884,122420.0,122410.0,0.45404711]
["bitfinex","BTCUSD",1752482225201,0.17970884,122420.0,122410.0,0.42134711]
["bitfinex","BTCUSD",1752482225425,0.17970884,122420.0,122410.0,0.60704711]
["bitfinex","BTCUSD",1752482225589,0.17154045,122420.0,122410.0,0.57694711]
["bitfinex","BTCUSD",1752482225999,0.17154045,122420.0,122410.0,0.57794711]
["bitfinex","BTCUSD",1752482226414,0.17154045,122420.0,122410.0,0.60814711]
["bitfinex","BTCUSD",1752482226615,0.17154045,122420.0,122410.0,0.60914711]
["bitfinex","BTCUSD",1752482227014,0.17154045,122420.0,122410.0,0.61731637]
["bitfinex","BTCUSD",1752482227951,0.17970871,122420.0,122410.0,0.62548557]
["bitfinex","BTCUSD",1752482228220,0.17970871,122420.0,122410.0,0.83670371]
["bitfinex","BTCUSD",1752482228421,0.17970536,122430.0,122420.0,0.34]
["bitfinex","BTCUSD",1752482228641,0.17970536,122430.0,122420.0,0.79260848]
["bitfinex","BTCUSD",1752482228861,0.18787275,122430.0,122420.0,0.85850854]
["bitfinex","BTCUSD",1752482229077,0.18787275,122430.0,122420.0,0.85033995]
["bitfinex","BTCUSD",1752482229506,0.18787275,122430.0,122420.0,0.72557995]
["bitfinex","BTCUSD",1752482229708,0.18787275,122430.0,122420.0,0.85033995]
["bitfinex","BTCUSD",1752482230334,0.17970529,122430.0,122420.0,0.85033995]
["bitfinex","BTCUSD",1752482230544,0.17970529,122430.0,122420.0,0.85850848]
["bitfinex","BTCUSD",1752482230751,0.18787322,122430.0,122420.0,0.72557995]
["bitfinex","BTCUSD",1752482231191,0.18787322,122430.0,122420.0,0.85033995]
["bitfinex","BTCUSD",1752482231835,0.17970556,122430.0,122420.0,0.34]
["bitfinex","BTCUSD",1752482232075,0.17970556,122430.0,122420.0,0.46476]
["bitfinex","BTCUSD",1752482233356,0.17970556,122430.0,122420.0,0.47292859]
["bitfinex","BTCUSD",1752482233575,0.17970556,122430.0,122420.0,0.46476]
["bitfinex","BTCUSD",1752482233794,0.17970556,122430.0,122420.0,0.34]
["bitfinex","BTCUSD",1752482234006,0.17153777,122430.0,122420.0,0.46476]
["bitfinex","BTCUSD",1752482234242,0.17153777,122430.0,122420.0,0.34]
["bitfinex","BTCUSD",1752482234464,0.16336984,122430.0,122420.0,0.46476]
["bitfinex","BTCUSD",1752482234900,0.16436984,122430.0,122420.0,0.46476]
["bitfinex","BTCUSD",1752482237438,0.16536984,122430.0,122420.0,0.46476]
["bitfinex","BTCUSD",1752482237570,0.17353763,122430.0,122420.0,0.46476]
["bitfinex","BTCUSD",1752482237775,0.18170522,122430.0,122420.0,0.4034]
["bitfinex","BTCUSD",1752482238028,0.18987315,122430.0,122420.0,0.53632853]
["bitfinex","BTCUSD",1752482238239,0.18170482,122430.0,122420.0,0.89462047]
["bitfinex","BTCUSD",1752482238474,0.18987261,122430.0,122420.0,1.02754886]
["bitfinex","BTCUSD",1752482238680,0.19804054,122430.0,122420.0,1.01938047]
["bitfinex","BTCUSD",1752482239091,0.19804054,122430.0,122420.0,0.85600854]
["bitfinex","BTCUSD",1752482239880,0.18987261,122430.0,122420.0,0.86417693]
["bitfinex","BTCUSD",1752482240258,0.1980291,122430.0,122420.0,0.89462053]
["bitfinex","BTCUSD",1752482240457,0.1980291,122430.0,122420.0,1.02754892]
["bitfinex","BTCUSD",1752482240604,0.18986124,122430.0,122420.0,0.91095725]
["bitfinex","BTCUSD",1752482241029,0.18986124,122430.0,122420.0,0.90278892]
["bitfinex","BTCUSD",1752482241194,0.18986124,122430.0,122420.0,0.91095725]
["bitfinex","BTCUSD",1752482241393,0.18986117,122430.0,122420.0,1.0520537]
["bitfinex","BTCUSD",1752482241645,0.18986117,122430.0,122420.0,1.04388551]
["bitfinex","BTCUSD",1752482241850,0.19802896,122430.0,122420.0,1.04388551]
["bitfinex","BTCUSD",1752482242068,0.18986117,122430.0,122420.0,1.02754892]
["bitfinex","BTCUSD",1752482242209,0.18986117,122430.0,122420.0,1.03571725]
["bitfinex","BTCUSD",1752482242419,0.19802896,122430.0,122420.0,1.04388551]
["bitfinex","BTCUSD",1752482242912,0.002,122430.0,122420.0,1.05209959]
["bitfinex","BTCUSD",1752482243116,0.002,122430.0,122420.0,1.01685483]
["bitfinex","BTCUSD",1752482243290,0.002,122430.0,122420.0,1.14161483]
["bitfinex","BTCUSD",1752482245269,0.002,122430.0,122420.0,1.43731483]
["bitfinex","BTCUSD",1752482245485,0.002,122430.0,122420.0,1.14161483]
["bitfinex","BTCUSD",1752482245924,0.002,122430.0,122420.0,1.19055483]
["bitfinex","BTCUSD",1752482246131,0.001,122430.0,122420.0,1.14161483]
["bitfinex","BTCUSD",1752482246331,0.001,122430.0,122420.0,1.14261483]
["bitfinex","BTCUSD",1752482246770,0.0326625,122460.0,122450.0,0.18783096]
["bitfinex","BTCUSD",1752482246980,0.0326625,122460.0,122450.0,0.45529807]
["bitfinex","BTCUSD",1752482247202,0.0326625,122460.0,122450.0,0.33057807]
["bitfinex","BTCUSD",1752482247633,0.0326625,122460.0,122450.0,0.45529807]
["bitfinex","BTCUSD",1752482248120,0.0336625,122460.0,122450.0,0.45529807]
["bitfinex","BTCUSD",1752482248339,0.01733098,122460.0,122450.0,0.45529807]
["bitfinex","BTCUSD",1752482248747,0.02549664,122460.0,122450.0,0.45529807]
["bitfinex","BTCUSD",1752482248958,0.02549664,122460.0,122450.0,0.33057807]
["bitfinex","BTCUSD",1752482249171,0.01733092,122460.0,122450.0,0.65025802]
["bitfinex","BTCUSD",1752482249382,0.02549665,122460.0,122450.0,0.65025802]
["bitfinex","BTCUSD",1752482249589,0.02549665,122460.0,122450.0,0.77497802]
["bitfinex","BTCUSD",1752482250089,0.02549665,122460.0,122450.0,0.45529807]
["bitfinex","BTCUSD",1752482250243,0.03366244,122460.0,122450.0,0.77497802]
["bitfinex","BTCUSD",1752482250443,0.20514693,122460.0,122450.0,0.32057807]
["bitfinex","BTCUSD",1752482250648,0.18881601,122460.0,122450.0,0.43896561]
["bitfinex","BTCUSD",1752482250880,0.18881601,122460.0,122450.0,0.44713207]
["bitfinex","BTCUSD",1752482251131,0.18981601,122460.0,122450.0,0.46346479]
["bitfinex","BTCUSD",1752482251570,0.18981601,122460.0,122450.0,0.44713207]
["bitfinex","BTCUSD",1752482251709,0.18981601,122460.0,122450.0,0.33057846]
["bitfinex","BTCUSD",1752482251913,0.17348449,122460.0,122450.0,0.26746711]
["bitfinex","BTCUSD",1752482252232,0.17348449,122460.0,122450.0,0.23706711]
["bitfinex","BTCUSD",1752482252436,0.17348449,122460.0,122450.0,0.20606711]
["bitfinex","BTCUSD",1752482253285,0.16531863,122460.0,122450.0,0.20606711]
["bitfinex","BTCUSD",1752482254833,0.16531863,122460.0,122450.0,0.23746711]
["bitfinex","BTCUSD",1752482255967,0.16531863,122460.0,122450.0,0.26916711]
["bitfinex","BTCUSD",1752482256199,0.18165029,122460.0,122450.0,0.44066554]
["bitfinex","BTCUSD",1752482256425,0.19798127,122460.0,122450.0,0.44066554]
["bitfinex","BTCUSD",1752482256871,0.19798127,122460.0,122450.0,0.44883193]
["bitfinex","BTCUSD",1752482257080,0.19798127,122460.0,122450.0,0.44066554]
["bitfinex","BTCUSD",1752482257081,0.1979812,122460.0,122450.0,0.44066554]
["bitfinex","BTCUSD",1752482258120,0.18981581,122460.0,122450.0,0.27733364]
["bitfinex","BTCUSD",1752482258538,0.18981581,122460.0,122450.0,0.2855001]
["bitfinex","BTCUSD",1752482259340,0.18981581,122460.0,122450.0,0.27733364]
["bitfinex","BTCUSD",1752482259701,0.18981581,122460.0,122450.0,0.26916711]
["bitfinex","BTCUSD",1752482259916,0.18981581,122460.0,122450.0,0.28550023]
["bitfinex","BTCUSD",1752482260491,0.18981581,122460.0,122450.0,0.2773337]
["bitfinex","BTCUSD",1752482261054,0.18981581,122460.0,122450.0,0.29366669]
["bitfinex","BTCUSD",1752482261261,0.18981581,122460.0,122450.0,0.28550023]
["bitfinex","BTCUSD",1752482261672,0.18165022,122460.0,122450.0,0.26916711]
["bitfinex","BTCUSD",1752482262933,0.18165022,122460.0,122450.0,0.2773337]
["bitfinex","BTCUSD",1752482263140,0.18165022,122460.0,122450.0,0.26916711]
["bitfinex","BTCUSD",1752482263354,0.17348449,122460.0,122450.0,0.14444711]
["bitfinex","BTCUSD",1752482263557,0.17348449,122460.0,122450.0,0.26912711]
["bitfinex","BTCUSD",1752482264433,0.17348449,122460.0,122450.0,0.14444711]
["bitfinex","BTCUSD",1752482264647,0.17348449,122460.0,122450.0,0.26912711]
["bitfinex","BTCUSD",1752482265527,0.17149843,122450.0,122440.0,0.6991]
["bitfinex","BTCUSD",1752482265764,0.49117838,122450.0,122440.0,0.42038]
["bitfinex","BTCUSD",1752482265990,0.49117838,122450.0,122440.0,0.2957]
["bitfinex","BTCUSD",1752482266237,0.17969403,122430.0,122420.0,0.1958]
["bitfinex","BTCUSD",1752482266462,0.17969403,122430.0,122420.0,0.32063339]
["bitfinex","BTCUSD",1752482266692,0.17969403,122430.0,122420.0,0.20412198]
["bitfinex","BTCUSD",1752482266912,0.02450331,122430.0,122420.0,0.57191076]
["bitfinex","BTCUSD",1752482267152,0.02450331,122430.0,122420.0,0.91191076]
["bitfinex","BTCUSD",1752482267377,0.02450331,122430.0,122420.0,0.91191082]
["bitfinex","BTCUSD",1752482267616,0.17152658,122430.0,122420.0,0.59935339]
["bitfinex","BTCUSD",1752482267842,0.17152658,122430.0,122420.0,0.57582192]
["bitfinex","BTCUSD",1752482268059,0.17152658,122430.0,122420.0,0.73070192]
["bitfinex","BTCUSD",1752482268755,0.17152658,122430.0,122420.0,0.73887038]
["bitfinex","BTCUSD",1752482268959,0.17152658,122430.0,122420.0,0.90224237]
["bitfinex","BTCUSD",1752482269370,0.17252658,122430.0,122420.0,0.90224237]
["bitfinex","BTCUSD",1752482269588,0.01733566,122430.0,122420.0,0.79389896]
["bitfinex","BTCUSD",1752482269800,0.01733566,122430.0,122420.0,0.9104107]
["bitfinex","BTCUSD",1752482270258,0.01733566,122430.0,122420.0,0.9114107]
["bitfinex","BTCUSD",1752482270509,0.01733566,122430.0,122420.0,0.7867307]
["bitfinex","BTCUSD",1752482270723,0.01633566,122430.0,122420.0,0.91957896]
["bitfinex","BTCUSD",1752482272086,0.01633566,122430.0,122420.0,0.57957896]
["bitfinex","BTCUSD",1752482272264,0.00816753,122430.0,122420.0,0.57957896]
["bitfinex","BTCUSD",1752482272481,0.00816733,122430.0,122420.0,0.78274704]
["bitfinex","BTCUSD",1752482272685,0.01633406,122440.0,122430.0,0.17969417]
["bitfinex","BTCUSD",1752482272882,0.03266765,122440.0,122430.0,0.57084158]
["bitfinex","BTCUSD",1752482273106,0.03266765,122440.0,122430.0,0.69552158]
["bitfinex","BTCUSD",1752482273304,0.00816673,122440.0,122430.0,0.65218869]
["bitfinex","BTCUSD",1752482273511,0.01633366,122440.0,122430.0,0.77686869]
["bitfinex","BTCUSD",1752482273718,0.0408347,122440.0,122430.0,0.77686876]
["bitfinex","BTCUSD",1752482273842,0.0408347,122440.0,122430.0,0.78503622]
["bitfinex","BTCUSD",1752482274041,0.0418347,122440.0,122430.0,0.78503622]
["bitfinex","BTCUSD",1752482274700,0.20518001,122440.0,122430.0,0.76053357]
["bitfinex","BTCUSD",1752482274918,0.18884675,122440.0,122430.0,0.44085362]
["bitfinex","BTCUSD",1752482275152,0.18067976,122440.0,122430.0,0.44085362]
["bitfinex","BTCUSD",1752482275447,0.18167976,122440.0,122430.0,0.34085362]
["bitfinex","BTCUSD",1752482275858,0.17351257,122440.0,122430.0,0.26932711]
["bitfinex","BTCUSD",1752482276317,0.17351257,122440.0,122430.0,0.2856629]
["bitfinex","BTCUSD",1752482276516,0.17351257,122440.0,122430.0,0.27749504]
["bitfinex","BTCUSD",1752482276760,0.17351257,122440.0,122430.0,0.26932711]
["bitfinex","BTCUSD",1752482277483,0.17351257,122440.0,122430.0,0.27749504]
["bitfinex","BTCUSD",1752482278179,0.17351257,122440.0,122430.0,0.26932711]
["bitfinex","BTCUSD",1752482279099,0.16534531,122440.0,122430.0,0.26932711]
["bitfinex","BTCUSD",1752482284256,0.16534531,122440.0,122430.0,0.14464711]
["bitfinex","BTCUSD",1752482284472,0.16534531,122440.0,122430.0,0.26932711]
["bitfinex","BTCUSD",1752482284699,0.16434244,122440.0,122430.0,0.26932711]
["bitfinex","BTCUSD",1752482285756,0.16434244,122440.0,122430.0,0.58900706]
["bitfinex","BTCUSD",1752482285997,0.16434244,122440.0,122430.0,0.14464711]
["bitfinex","BTCUSD",1752482286203,0.16434244,122440.0,122430.0,0.26932711]
["bitfinex","BTCUSD",1752482290649,0.16434244,122440.0,122430.0,0.14464711]
["bitfinex","BTCUSD",1752482290857,0.1725097,122440.0,122430.0,0.26928711]
["bitfinex","BTCUSD",1752482291076,0.001,122440.0,122430.0,0.6927634]
["bitfinex","BTCUSD",1752482291285,0.17251204,122440.0,122430.0,0.70093119]
["bitfinex","BTCUSD",1752482291525,0.001,122440.0,122430.0,0.84190631]
["bitfinex","BTCUSD",1752482291726,0.00916666,122440.0,122430.0,0.84190631]
["bitfinex","BTCUSD",1752482291939,0.18783128,122450.0,122440.0,0.0633]
["bitfinex","BTCUSD",1752482292142,0.18783128,122450.0,122440.0,0.38297995]
["bitfinex","BTCUSD",1752482292353,0.18783128,122450.0,122440.0,0.50761995]
["bitfinex","BTCUSD",1752482292788,0.17966469,122450.0,122440.0,0.50761995]
["bitfinex","BTCUSD",1752482292995,0.18783128,122450.0,122440.0,0.52395434]
["bitfinex","BTCUSD",1752482293230,0.18783128,122450.0,122440.0,0.50761995]
["bitfinex","BTCUSD",1752482293438,0.18883128,122450.0,122440.0,0.51578721]
["bitfinex","BTCUSD",1752482293849,0.18883128,122450.0,122440.0,0.38297995]
["bitfinex","BTCUSD",1752482294066,0.18883128,122450.0,122440.0,0.50761995]
["bitfinex","BTCUSD",1752482294235,0.18066502,122450.0,122440.0,0.39114714]
["bitfinex","BTCUSD",1752482294437,0.18066502,122450.0,122440.0,0.38297995]
["bitfinex","BTCUSD",1752482294672,0.18066502,122450.0,122440.0,0.50761995]
["bitfinex","BTCUSD",1752482294867,0.18066502,122450.0,122440.0,0.18794]
["bitfinex","BTCUSD",1752482296310,0.17249856,122450.0,122440.0,0.0633]
["bitfinex","BTCUSD",1752482296534,0.17249856,122450.0,122440.0,0.18794]
["bitfinex","BTCUSD",1752482300189,0.17249856,122450.0,122440.0,0.0633]
["bitfinex","BTCUSD",1752482300418,0.17249856,122450.0,122440.0,0.18794]
["bitfinex","BTCUSD",1752482301045,0.17249856,122450.0,122440.0,0.0633]
["bitfinex","BTCUSD",1752482301246,0.17249856,122450.0,122440.0,0.18794]
["bitfinex","BTCUSD",1752482301474,0.17249856,122450.0,122440.0,0.0633]
["bitfinex","BTCUSD",1752482301720,0.17249856,122450.0,122440.0,0.18794]
["bitfinex","BTCUSD",1752482304089,0.17249856,122450.0,122440.0,0.0633]
["bitfinex","BTCUSD",1752482304313,0.17249856,122450.0,122440.0,0.18794]
["bitfinex","BTCUSD",1752482304771,0.17249856,122450.0,122440.0,0.0633]
["bitfinex","BTCUSD",1752482305165,0.17249856,122450.0,122440.0,0.18794]
["bitfinex","BTCUSD",1752482308737,0.17249856,122450.0,122440.0,0.0633]
["bitfinex","BTCUSD",1752482308979,0.18883102,122450.0,122440.0,0.57082677]
["bitfinex","BTCUSD",1752482309199,0.2051636,122450.0,122440.0,0.69542677]
["bitfinex","BTCUSD",1752482309837,0.2051636,122450.0,122440.0,0.37574682]
["bitfinex","BTCUSD",1752482310021,0.2051636,122450.0,122440.0,0.69542684]
["bitfinex","BTCUSD",1752482310156,0.2051636,122450.0,122440.0,0.7035939]
["bitfinex","BTCUSD",1752482310562,0.19699701,122450.0,122440.0,0.5789939]
["bitfinex","BTCUSD",1752482310780,0.001,122450.0,122440.0,1.25774753]
["bitfinex","BTCUSD",1752482311832,0.02549885,122450.0,122440.0,1.25774753]
["bitfinex","BTCUSD",1752482312084,0.02549885,122450.0,122440.0,1.25874753]
["bitfinex","BTCUSD",1752482312330,0.01733246,122450.0,122440.0,1.25874753]
["bitfinex","BTCUSD",1752482312541,0.01733239,122450.0,122440.0,1.25874753]
["bitfinex","BTCUSD",1752482312746,0.01633239,122450.0,122440.0,1.25874753]
["bitfinex","BTCUSD",1752482312931,0.00816613,122450.0,122440.0,1.25974753]
["bitfinex","BTCUSD",1752482313175,0.01633239,122450.0,122440.0,1.25974753]
["bitfinex","BTCUSD",1752482313584,0.02449878,122450.0,122440.0,1.25974753]
["bitfinex","BTCUSD",1752482314017,0.00816613,122450.0,122440.0,1.25974753]
["bitfinex","BTCUSD",1752482314311,0.01633246,122450.0,122440.0,1.25974753]
["bitfinex","BTCUSD",1752482314561,0.01633246,122450.0,122440.0,1.2597476]
["bitfinex","BTCUSD",1752482314764,0.00816613,122450.0,122440.0,1.2597472]
["bitfinex","BTCUSD",1752482315179,0.01633239,122450.0,122440.0,1.2597472]
["bitfinex","BTCUSD",1752482316053,0.00816613,122450.0,122440.0,1.2597472]
["bitfinex","BTCUSD",1752482316912,0.01633232,122450.0,122440.0,1.0105072]
["bitfinex","BTCUSD",1752482317097,0.01633232,122450.0,122440.0,1.1351072]
["bitfinex","BTCUSD",1752482317435,0.00816613,122450.0,122440.0,1.1351072]
["bitfinex","BTCUSD",1752482317647,0.00816613,122450.0,122440.0,1.0105072]
["bitfinex","BTCUSD",1752482317860,0.00816613,122450.0,122440.0,1.1351072]
["bitfinex","BTCUSD",1752482318039,0.01633239,122450.0,122440.0,1.1351072]
["bitfinex","BTCUSD",1752482319328,0.00816613,122450.0,122440.0,1.1351072]
["bitfinex","BTCUSD",1752482319848,0.00816613,122450.0,122440.0,1.0105072]
["bitfinex","BTCUSD",1752482320028,0.01633239,122450.0,122440.0,1.1351072]
["bitfinex","BTCUSD",1752482320449,0.00816613,122450.0,122440.0,1.1351072]
["bitfinex","BTCUSD",1752482320688,0.18783075,122450.0,122440.0,0.48664711]
["bitfinex","BTCUSD",1752482320882,0.17966482,122450.0,122440.0,0.48664711]
["bitfinex","BTCUSD",1752482321096,0.17149843,122450.0,122440.0,0.57964711]
["bitfinex","BTCUSD",1752482321886,0.17149843,122450.0,122440.0,0.4940143]
["bitfinex","BTCUSD",1752482322147,0.17966429,122450.0,122440.0,1.10980643]
["bitfinex","BTCUSD",1752482322348,0.18783068,122450.0,122440.0,1.1016395]
["bitfinex","BTCUSD",1752482322642,0.01633232,122450.0,122440.0,1.11797322]
["bitfinex","BTCUSD",1752482322848,0.17966429,122450.0,122440.0,0.99337329]
["bitfinex","BTCUSD",1752482323057,0.17966429,122450.0,122440.0,1.12614008]
["bitfinex","BTCUSD",1752482323288,0.17966422,122450.0,122440.0,1.12614008]
["bitfinex","BTCUSD",1752482323621,0.01633219,122450.0,122440.0,1.00154008]
["bitfinex","BTCUSD",1752482323809,0.19599674,122450.0,122440.0,1.1016395]
["bitfinex","BTCUSD",1752482324118,0.19599668,122450.0,122440.0,1.11797328]
["bitfinex","BTCUSD",1752482324319,0.19599668,122450.0,122440.0,1.10980649]
["bitfinex","BTCUSD",1752482324534,0.20416314,122450.0,122440.0,1.1016395]
["bitfinex","BTCUSD",1752482324750,0.19599708,122450.0,122440.0,0.93829425]
["bitfinex","BTCUSD",1752482324950,0.18783062,122450.0,122440.0,0.99337361]
["bitfinex","BTCUSD",1752482325183,0.17966429,122450.0,122440.0,1.11797361]
["bitfinex","BTCUSD",1752482325373,0.17966429,122450.0,122440.0,1.12614047]
["bitfinex","BTCUSD",1752482325511,0.19599715,122450.0,122440.0,0.97703956]
["bitfinex","BTCUSD",1752482325716,0.19599761,122450.0,122440.0,0.48584711]
["bitfinex","BTCUSD",1752482325909,0.19599761,122450.0,122440.0,0.61040711]
["bitfinex","BTCUSD",1752482326193,0.19599761,122450.0,122440.0,0.61857437]
["bitfinex","BTCUSD",1752482326521,0.19599761,122450.0,122440.0,0.61040711]
["bitfinex","BTCUSD",1752482326764,0.19599761,122450.0,122440.0,0.61857437]
["bitfinex","BTCUSD",1752482326924,0.17966415,122450.0,122440.0,1.00154074]
["bitfinex","BTCUSD",1752482327135,0.17966415,122450.0,122440.0,1.12610074]
["bitfinex","BTCUSD",1752482327385,0.17966409,122450.0,122440.0,1.13426753]
["bitfinex","BTCUSD",1752482327594,0.18783035,122450.0,122440.0,1.12610074]
["bitfinex","BTCUSD",1752482327795,0.01633218,122450.0,122440.0,1.13426753]
["bitfinex","BTCUSD",1752482328141,0.17966415,122450.0,122440.0,0.79825393]
["bitfinex","BTCUSD",1752482328348,0.17966415,122450.0,122440.0,1.13426773]
["bitfinex","BTCUSD",1752482328564,0.20416346,122450.0,122440.0,0.61040711]
["bitfinex","BTCUSD",1752482328783,0.19599747,122450.0,122440.0,0.61040711]
["bitfinex","BTCUSD",1752482328992,0.19599747,122450.0,122440.0,0.61857437]
["bitfinex","BTCUSD",1752482329205,0.19599747,122450.0,122440.0,0.61040711]
["bitfinex","BTCUSD",1752482329424,0.19599747,122450.0,122440.0,0.61857437]
["bitfinex","BTCUSD",1752482329606,0.19599747,122450.0,122440.0,0.61040711]
["bitfinex","BTCUSD",1752482330038,0.19599747,122450.0,122440.0,0.61857424]
["bitfinex","BTCUSD",1752482330754,0.19599747,122450.0,122440.0,0.6185743]
["bitfinex","BTCUSD",1752482330963,0.19599747,122450.0,122440.0,0.62674143]
["bitfinex","BTCUSD",1752482331590,0.19599747,122450.0,122440.0,0.6185743]
["bitfinex","BTCUSD",1752482331897,0.19599747,122450.0,122440.0,0.62674156]
["bitfinex","BTCUSD",1752482332686,0.19599747,122450.0,122440.0,0.61857437]
["bitfinex","BTCUSD",1752482332895,0.19599747,122450.0,122440.0,0.62674156]
["bitfinex","BTCUSD",1752482333091,0.19599747,122450.0,122440.0,0.61857437]
["bitfinex","BTCUSD",1752482334262,0.19599747,122450.0,122440.0,0.62674156]
["bitfinex","BTCUSD",1752482334440,0.19599747,122450.0,122440.0,0.61857437]
["bitfinex","BTCUSD",1752482334591,0.19599747,122450.0,122440.0,0.62674156]
["bitfinex","BTCUSD",1752482335255,0.19599747,122450.0,122440.0,0.61040711]
["bitfinex","BTCUSD",1752482335464,0.19599747,122450.0,122440.0,0.62674156]
["bitfinex","BTCUSD",1752482335838,0.19599747,122450.0,122440.0,0.63490869]
["bitfinex","BTCUSD",1752482336041,0.19599747,122450.0,122440.0,0.798254]
["bitfinex","BTCUSD",1752482336239,0.19599747,122450.0,122440.0,0.61857437]
["bitfinex","BTCUSD",1752482336448,0.19599747,122450.0,122440.0,0.62674156]
["bitfinex","BTCUSD",1752482337274,0.19599747,122450.0,122440.0,0.29490869]
["bitfinex","BTCUSD",1752482337491,0.19599741,122450.0,122440.0,0.27857437]
["bitfinex","BTCUSD",1752482337719,0.19599741,122450.0,122440.0,0.29490869]
["bitfinex","BTCUSD",1752482337934,0.18620536,122450.0,122440.0,0.29490869]
["bitfinex","BTCUSD",1752482338366,0.19437155,122450.0,122440.0,0.46642106]
["bitfinex","BTCUSD",1752482338589,0.17803863,122450.0,122440.0,0.69002799]
["bitfinex","BTCUSD",1752482338813,0.18620462,122450.0,122440.0,1.13426754]
["bitfinex","BTCUSD",1752482339281,0.2025376,122450.0,122440.0,1.10976669]
["bitfinex","BTCUSD",1752482339488,0.2025376,122450.0,122440.0,1.10159956]
["bitfinex","BTCUSD",1752482339704,0.19437161,122450.0,122440.0,0.61040711]
["bitfinex","BTCUSD",1752482340151,0.17803909,122450.0,122440.0,0.48584711]
["bitfinex","BTCUSD",1752482340367,0.17803909,122450.0,122440.0,0.61040711]
["bitfinex","BTCUSD",1752482340579,0.17803909,122450.0,122440.0,0.57960711]
["bitfinex","BTCUSD",1752482341019,0.17803909,122450.0,122440.0,0.45504711]
["bitfinex","BTCUSD",1752482341226,0.17803909,122450.0,122440.0,0.57960711]
["bitfinex","BTCUSD",1752482342706,0.17803909,122450.0,122440.0,0.61190711]
["bitfinex","BTCUSD",1752482343123,0.17803909,122450.0,122440.0,0.85178068]
["bitfinex","BTCUSD",1752482343328,0.17803909,122450.0,122440.0,0.61190711]
["bitfinex","BTCUSD",1752482343534,0.17803909,122450.0,122440.0,0.85178068]
["bitfinex","BTCUSD",1752482344101,0.17803909,122450.0,122440.0,0.85994794]
["bitfinex","BTCUSD",1752482344302,0.17803909,122450.0,122440.0,0.85178068]
["bitfinex","BTCUSD",1752482345090,0.17803869,122450.0,122440.0,0.85994787]
["bitfinex","BTCUSD",1752482345294,0.18620515,122450.0,122440.0,0.85994787]
["bitfinex","BTCUSD",1752482345606,0.18620515,122450.0,122440.0,1.09982144]
["bitfinex","BTCUSD",1752482346109,0.17803869,122450.0,122440.0,1.09982144]
["bitfinex","BTCUSD",1752482346309,0.17803869,122450.0,122440.0,1.10798857]
["bitfinex","BTCUSD",1752482346515,0.18620522,122450.0,122440.0,1.09982151]
["bitfinex","BTCUSD",1752482346750,0.18620522,122450.0,122440.0,1.09165425]
["bitfinex","BTCUSD",1752482346958,0.18620522,122450.0,122440.0,1.1079887]
["bitfinex","BTCUSD",1752482347064,0.18620462,122450.0,122440.0,1.27950107]
["bitfinex","BTCUSD",1752482347470,0.18620462,122450.0,122440.0,1.28766806]
["bitfinex","BTCUSD",1752482347680,0.18620462,122450.0,122440.0,1.27950107]
["bitfinex","BTCUSD",1752482347884,0.16824673,122450.0,122440.0,1.27950107]
["bitfinex","BTCUSD",1752482348097,0.17641306,122450.0,122440.0,1.27950107]
["bitfinex","BTCUSD",1752482348308,0.17641299,122450.0,122440.0,1.27133401]
["bitfinex","BTCUSD",1752482348518,0.18457938,122450.0,122440.0,1.27950114]
["bitfinex","BTCUSD",1752482348722,0.18457938,122450.0,122440.0,1.2876682]
["bitfinex","BTCUSD",1752482348928,0.17641299,122450.0,122440.0,1.27950114]
["bitfinex","BTCUSD",1752482349124,0.17641299,122450.0,122440.0,1.28766813]
["bitfinex","BTCUSD",1752482349385,0.17641299,122450.0,122440.0,1.29583506]
["bitfinex","BTCUSD",1752482349583,0.18457938,122450.0,122440.0,1.29583513]
["bitfinex","BTCUSD",1752482349826,0.01633212,122450.0,122440.0,1.29583466]
["bitfinex","BTCUSD",1752482350256,0.17153193,122470.0,122460.0,0.17148449]
["bitfinex","BTCUSD",1752482350477,0.17969719,122470.0,122460.0,0.52065357]
["bitfinex","BTCUSD",1752482350673,0.17969719,122470.0,122460.0,0.55345357]
["bitfinex","BTCUSD",1752482351086,0.1715322,122470.0,122460.0,0.55345357]
["bitfinex","BTCUSD",1752482351546,0.17165742,122470.0,122460.0,0.55345357]
["bitfinex","BTCUSD",1752482351697,0.17365742,122470.0,122460.0,0.55345357]
["bitfinex","BTCUSD",1752482352588,0.17465742,122470.0,122460.0,0.55345357]
["bitfinex","BTCUSD",1752482352824,0.17465742,122470.0,122460.0,0.55855305]
["bitfinex","BTCUSD",1752482355153,0.17465742,122470.0,122460.0,0.56671898]
["bitfinex","BTCUSD",1752482355339,0.17465742,122470.0,122460.0,0.55855305]
["bitfinex","BTCUSD",1752482356221,0.16649216,122470.0,122460.0,0.55855305]
["bitfinex","BTCUSD",1752482357436,0.40636573,122470.0,122460.0,0.25417948]
["bitfinex","BTCUSD",1752482359930,0.16649216,122470.0,122460.0,0.25417948]
["bitfinex","BTCUSD",1752482360140,0.40636573,122470.0,122460.0,0.25417948]
["bitfinex","BTCUSD",1752482360564,0.40636573,122470.0,122460.0,0.25417951]
["bitfinex","BTCUSD",1752482361878,0.16499216,122470.0,122460.0,0.31747951]
["bitfinex","BTCUSD",1752482362311,0.17315735,122470.0,122460.0,0.31747951]
["bitfinex","BTCUSD",1752482362531,0.17315735,122470.0,122460.0,0.55735308]
["bitfinex","BTCUSD",1752482364124,0.17315735,122470.0,122460.0,0.31747951]
["bitfinex","BTCUSD",1752482364361,0.19092509,122470.0,122460.0,1.06638944]
["bitfinex","BTCUSD",1752482364601,0.02761967,122470.0,122460.0,0.8265158]
["bitfinex","BTCUSD",1752482365035,0.02761967,122470.0,122460.0,0.90634926]
["bitfinex","BTCUSD",1752482365450,0.19909009,122470.0,122460.0,0.8981838]
["bitfinex","BTCUSD",1752482365653,0.19909009,122470.0,122460.0,0.57847684]
["bitfinex","BTCUSD",1752482366090,0.19909009,122470.0,122460.0,0.58664243]
["bitfinex","BTCUSD",1752482366304,0.19909009,122470.0,122460.0,0.58664215]
["bitfinex","BTCUSD",1752482366613,0.19909009,122470.0,122460.0,0.59480768]
["bitfinex","BTCUSD",1752482367037,0.19909009,122470.0,122460.0,0.57847656]
["bitfinex","BTCUSD",1752482367257,0.20725535,122470.0,122460.0,0.59480781]
["bitfinex","BTCUSD",1752482367493,0.19909009,122470.0,122460.0,0.60297294]
["bitfinex","BTCUSD",1752482367704,0.19909009,122470.0,122460.0,0.59480748]
["bitfinex","BTCUSD",1752482367921,0.20725528,122470.0,122460.0,0.59480748]
["bitfinex","BTCUSD",1752482368338,0.20725528,122470.0,122460.0,0.58664195]
["bitfinex","BTCUSD",1752482368571,0.20725528,122470.0,122460.0,0.59480748]
["bitfinex","BTCUSD",1752482368801,0.20725528,122470.0,122460.0,0.57847636]
["bitfinex","BTCUSD",1752482369039,0.19909062,122470.0,122460.0,0.57847636]
["bitfinex","BTCUSD",1752482369253,0.19909062,122470.0,122460.0,0.57847631]
["bitfinex","BTCUSD",1752482369519,0.19909062,122470.0,122460.0,0.59480743]
["bitfinex","BTCUSD",1752482369712,0.19909062,122470.0,122460.0,0.5866419]
["bitfinex","BTCUSD",1752482369968,0.19909069,122470.0,122460.0,0.57847631]
["bitfinex","BTCUSD",1752482370179,0.19909069,122470.0,122460.0,0.5866419]
["bitfinex","BTCUSD",1752482370757,0.19909069,122470.0,122460.0,0.57847658]
["bitfinex","BTCUSD",1752482370903,0.19092583,122470.0,122460.0,0.39882629]
["bitfinex","BTCUSD",1752482371114,0.1827609,122470.0,122460.0,0.39882629]
["bitfinex","BTCUSD",1752482371780,0.17147055,122470.0,122460.0,0.39882629]
["bitfinex","BTCUSD",1752482373001,0.17147055,122470.0,122460.0,0.39372711]
["bitfinex","BTCUSD",1752482379713,0.17148442,122460.0,122450.0,0.12947769]
["bitfinex","BTCUSD",1752482379960,0.17966495,122450.0,122440.0,0.4044]
["bitfinex","BTCUSD",1752482380227,0.17966495,122450.0,122440.0,0.48574711]
["bitfinex","BTCUSD",1752482380461,0.17966495,122450.0,122440.0,0.61022711]
["bitfinex","BTCUSD",1752482381484,0.17966495,122450.0,122440.0,0.61122711]
["bitfinex","BTCUSD",1752482381889,0.16987367,122450.0,122440.0,0.61122711]
["bitfinex","BTCUSD",1752482382341,0.16987367,122450.0,122440.0,0.61222711]
["bitfinex","BTCUSD",1752482385315,0.16170728,122450.0,122440.0,0.61222711]
["bitfinex","BTCUSD",1752482385560,0.16170728,122450.0,122440.0,0.4064]
["bitfinex","BTCUSD",1752482386030,0.16170728,122450.0,122440.0,0.53088]
["bitfinex","BTCUSD",1752482386251,0.16170728,122450.0,122440.0,0.4064]
["bitfinex","BTCUSD",1752482386487,0.16170728,122450.0,122440.0,0.53088]
["bitfinex","BTCUSD",1752482388161,0.16987327,122450.0,122440.0,0.70239244]
["bitfinex","BTCUSD",1752482388392,0.16987327,122450.0,122440.0,1.03026653]
["bitfinex","BTCUSD",1752482388636,0.1780398,122450.0,122440.0,1.03026653]
["bitfinex","BTCUSD",1752482388877,0.19599667,122450.0,122440.0,0.91395346]
["bitfinex","BTCUSD",1752482389130,0.20416313,122450.0,122440.0,1.03843346]
["bitfinex","BTCUSD",1752482389850,0.2041632,122450.0,122440.0,1.03843346]
["bitfinex","BTCUSD",1752482390107,0.19599667,122450.0,122440.0,1.03843346]
["bitfinex","BTCUSD",1752482390353,0.16331863,122460.0,122450.0,0.1714985]
["bitfinex","BTCUSD",1752482390652,0.18781587,122460.0,122450.0,0.32072659]
["bitfinex","BTCUSD",1752482390854,0.18781527,122460.0,122450.0,0.82009838]
["bitfinex","BTCUSD",1752482391064,0.00816553,122460.0,122450.0,0.90961162]
["bitfinex","BTCUSD",1752482391273,0.18779987,122470.0,122460.0,0.23508442]
["bitfinex","BTCUSD",1752482391452,0.18779987,122470.0,122460.0,0.81191711]
["bitfinex","BTCUSD",1752482391669,0.19596506,122470.0,122460.0,0.48404442]
["bitfinex","BTCUSD",1752482391857,0.17800962,122470.0,122460.0,0.32072593]
["bitfinex","BTCUSD",1752482392028,0.18617468,122470.0,122460.0,0.32072593]
["bitfinex","BTCUSD",1752482392231,0.17963554,122470.0,122460.0,0.31256]
["bitfinex","BTCUSD",1752482392662,0.18063554,122470.0,122460.0,0.32072593]
["bitfinex","BTCUSD",1752482392866,0.18063554,122470.0,122460.0,0.32889179]
["bitfinex","BTCUSD",1752482393138,0.18063554,122470.0,122460.0,0.32072593]
["bitfinex","BTCUSD",1752482393526,0.18063554,122470.0,122460.0,0.32889179]
["bitfinex","BTCUSD",1752482394166,0.18063554,122470.0,122460.0,0.33705758]
["bitfinex","BTCUSD",1752482395375,0.18063554,122470.0,122460.0,0.5167076]
["bitfinex","BTCUSD",1752482395593,0.18063554,122470.0,122460.0,0.50854194]
["bitfinex","BTCUSD",1752482395795,0.18063554,122470.0,122460.0,0.50037621]
["bitfinex","BTCUSD",1752482395998,0.18063554,122470.0,122460.0,0.50854194]
["bitfinex","BTCUSD",1752482396205,0.18063521,122470.0,122460.0,0.50854167]
["bitfinex","BTCUSD",1752482396411,0.18880034,122470.0,122460.0,0.50037601]
["bitfinex","BTCUSD",1752482396539,0.1969656,122470.0,122460.0,0.8282487]
["bitfinex","BTCUSD",1752482397140,0.1969656,122470.0,122460.0,0.82008304]
["bitfinex","BTCUSD",1752482397347,0.1969656,122470.0,122460.0,0.8282487]
["bitfinex","BTCUSD",1752482397565,0.18880034,122470.0,122460.0,0.83641429]
["bitfinex","BTCUSD",1752482397996,0.18880034,122470.0,122460.0,0.50854167]
["bitfinex","BTCUSD",1752482398228,0.1969656,122470.0,122460.0,0.50854167]
["bitfinex","BTCUSD",1752482398436,0.1969656,122470.0,122460.0,0.50037601]
["bitfinex","BTCUSD",1752482398650,0.1969656,122470.0,122460.0,0.25141601]
["bitfinex","BTCUSD",1752482398854,0.00916466,122470.0,122460.0,0.37589601]
["bitfinex","BTCUSD",1752482399080,0.001,122470.0,122460.0,1.00880127]
["bitfinex","BTCUSD",1752482399536,0.001,122470.0,122460.0,1.13328127]
["bitfinex","BTCUSD",1752482399745,0.002,122470.0,122460.0,1.13328127]
["bitfinex","BTCUSD",1752482399956,0.002,122470.0,122460.0,1.00880127]
["bitfinex","BTCUSD",1752482400158,0.00866333,122490.0,122480.0,0.18778495]
["bitfinex","BTCUSD",1752482400398,0.0005,122490.0,122480.0,0.65213909]
["bitfinex","BTCUSD",1752482400905,0.0005,122490.0,122480.0,0.77657909]
["bitfinex","BTCUSD",1752482402252,0.01682679,122490.0,122480.0,0.77657909]
["bitfinex","BTCUSD",1752482402460,0.02499038,122490.0,122480.0,0.65213909]
["bitfinex","BTCUSD",1752482402665,0.00866333,122490.0,122480.0,0.65213909]
["bitfinex","BTCUSD",1752482402863,0.0005,122490.0,122480.0,0.77657909]
["bitfinex","BTCUSD",1752482404346,0.00866339,122490.0,122480.0,0.65213909]
["bitfinex","BTCUSD",1752482404560,0.00866339,122490.0,122480.0,0.77657909]
["bitfinex","BTCUSD",1752482404785,0.01682692,122490.0,122480.0,0.65313909]
["bitfinex","BTCUSD",1752482404991,0.02499058,122490.0,122480.0,0.77757909]
["bitfinex","BTCUSD",1752482405193,0.01682692,122490.0,122480.0,0.77757909]
["bitfinex","BTCUSD",1752482405620,0.02499065,122490.0,122480.0,0.77757909]
["bitfinex","BTCUSD",1752482405848,0.01682692,122490.0,122480.0,0.45787206]
["bitfinex","BTCUSD",1752482406060,0.02499058,122490.0,122480.0,0.45787206]
["bitfinex","BTCUSD",1752482406719,0.02499058,122490.0,122480.0,0.46603625]
["bitfinex","BTCUSD",1752482407258,0.03315437,122490.0,122480.0,0.77757915]
["bitfinex","BTCUSD",1752482407464,0.02499058,122490.0,122480.0,0.45787212]
["bitfinex","BTCUSD",1752482407675,0.02499058,122490.0,122480.0,0.77757909]
["bitfinex","BTCUSD",1752482408399,0.02499058,122490.0,122480.0,0.45787206]
["bitfinex","BTCUSD",1752482409037,0.18826921,122490.0,122480.0,0.45787219]
["bitfinex","BTCUSD",1752482409253,0.196433,122490.0,122480.0,0.45887232]
["bitfinex","BTCUSD",1752482409484,0.196433,122490.0,122480.0,0.45887239]
["bitfinex","BTCUSD",1752482409678,0.196433,122490.0,122480.0,0.46703678]
["bitfinex","BTCUSD",1752482410112,0.49981311,122490.0,122480.0,0.14664711]
["bitfinex","BTCUSD",1752482410335,0.49981311,122490.0,122480.0,0.08334711]
["bitfinex","BTCUSD",1752482410546,0.56611311,122490.0,122480.0,0.002]
["bitfinex","BTCUSD",1752482410790,0.56611311,122490.0,122480.0,0.12644]
["bitfinex","BTCUSD",1752482411227,0.24640608,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1752482411440,0.18010608,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1752482411882,0.18010608,122490.0,122480.0,0.12538141]
["bitfinex","BTCUSD",1752482412288,0.18110608,122490.0,122480.0,0.12444]
["bitfinex","BTCUSD",1752482412497,0.18310608,122490.0,122480.0,0.12444]
["bitfinex","BTCUSD",1752482416932,0.17962054,122480.0,122470.0,0.12877769]
["bitfinex","BTCUSD",1752482417141,0.18778507,122480.0,122470.0,0.3345248]
["bitfinex","BTCUSD",1752482418012,0.17962088,122480.0,122470.0,0.2101248]
["bitfinex","BTCUSD",1752482418215,0.16330529,122470.0,122460.0,0.4037]
["bitfinex","BTCUSD",1752482418393,0.1959652,122470.0,122460.0,0.61761304]
["bitfinex","BTCUSD",1752482418929,0.18779994,122470.0,122460.0,0.79726326]
["bitfinex","BTCUSD",1752482419270,0.18779994,122470.0,122460.0,0.80542892]
["bitfinex","BTCUSD",1752482419271,0.01632959,122470.0,122460.0,0.80542892]
["bitfinex","BTCUSD",1752482419473,0.02449458,122470.0,122460.0,0.80542892]
["bitfinex","BTCUSD",1752482419793,0.19596506,122470.0,122460.0,0.67286332]
["bitfinex","BTCUSD",1752482419993,0.195965,122470.0,122460.0,0.80542905]
["bitfinex","BTCUSD",1752482420158,0.18779987,122470.0,122460.0,0.81359424]
["bitfinex","BTCUSD",1752482420540,0.195965,122470.0,122460.0,0.81459424]
["bitfinex","BTCUSD",1752482420748,0.17145655,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1752482420970,0.17962108,122480.0,122470.0,0.23517048]
["bitfinex","BTCUSD",1752482421512,0.18778541,122480.0,122470.0,0.23517048]
["bitfinex","BTCUSD",1752482421712,0.18778541,122480.0,122470.0,0.0637]
["bitfinex","BTCUSD",1752482421920,0.17145655,122480.0,122470.0,0.0637]
["bitfinex","BTCUSD",1752482422103,0.17145655,122480.0,122470.0,0.1881]
["bitfinex","BTCUSD",1752482422529,0.17145655,122480.0,122470.0,0.0637]
["bitfinex","BTCUSD",1752482422780,0.17145655,122480.0,122470.0,0.1881]
["bitfinex","BTCUSD",1752482423587,0.00816526,122470.0,122460.0,0.45344711]
["bitfinex","BTCUSD",1752482423763,0.17963534,122470.0,122460.0,0.66469726]
["bitfinex","BTCUSD",1752482423964,0.18780027,122470.0,122460.0,0.68102831]
["bitfinex","BTCUSD",1752482424162,0.18780027,122470.0,122460.0,0.80542831]
["bitfinex","BTCUSD",1752482424393,0.02449498,122470.0,122460.0,0.80542831]
["bitfinex","BTCUSD",1752482424905,0.02449498,122470.0,122460.0,0.79926285]
["bitfinex","BTCUSD",1752482425115,0.49164899,122490.0,122470.0,0.25150034]
["bitfinex","BTCUSD",1752482425278,0.0005,122490.0,122480.0,0.90133909]
["bitfinex","BTCUSD",1752482425843,0.00866333,122490.0,122480.0,0.58163206]
["bitfinex","BTCUSD",1752482426039,0.00866333,122490.0,122480.0,0.57346793]
["bitfinex","BTCUSD",1752482426243,0.0005,122490.0,122480.0,0.90950328]
["bitfinex","BTCUSD",1752482426688,0.0005,122490.0,122480.0,1.22921031]
["bitfinex","BTCUSD",1752482427573,0.0025,122490.0,122480.0,1.22921031]
["bitfinex","BTCUSD",1752482428404,0.0005,122490.0,122480.0,1.22921031]
["bitfinex","BTCUSD",1752482428581,0.0005,122490.0,122480.0,1.21301031]
["bitfinex","BTCUSD",1752482430874,0.0005,122490.0,122480.0,1.22144136]
["bitfinex","BTCUSD",1752482431398,0.0005,122490.0,122480.0,1.21301031]
["bitfinex","BTCUSD",1752482432630,0.0005,122490.0,122480.0,1.55301031]
["bitfinex","BTCUSD",1752482433266,0.0005,122490.0,122480.0,1.55841031]
["bitfinex","BTCUSD",1752482435098,0.0005,122490.0,122480.0,1.56683722]
["bitfinex","BTCUSD",1752482435931,0.0005,122490.0,122480.0,1.55841031]
["bitfinex","BTCUSD",1752482438181,0.0005,122490.0,122480.0,1.56664816]
["bitfinex","BTCUSD",1752482438604,0.0005,122490.0,122480.0,1.23330328]
["bitfinex","BTCUSD",1752482440060,0.0005,122490.0,122480.0,0.66479625]
["bitfinex","BTCUSD",1752482440259,0.02499031,122490.0,122480.0,0.6403036]
["bitfinex","BTCUSD",1752482440461,0.18826988,122490.0,122480.0,0.42334711]
["bitfinex","BTCUSD",1752482440681,0.21280629,122490.0,122480.0,0.20770711]
["bitfinex","BTCUSD",1752482440874,0.24570629,122490.0,122480.0,0.08334711]
["bitfinex","BTCUSD",1752482441098,0.24570629,122490.0,122480.0,0.002]
["bitfinex","BTCUSD",1752482441298,0.24570629,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1752482442396,0.21280629,122490.0,122480.0,0.13452459]
["bitfinex","BTCUSD",1752482442794,0.20464256,122490.0,122480.0,0.13452459]
["bitfinex","BTCUSD",1752482442982,0.19647863,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1752482443773,0.19647863,122490.0,122480.0,0.13452459]
["bitfinex","BTCUSD",1752482444200,0.19647863,122490.0,122480.0,0.14268912]
["bitfinex","BTCUSD",1752482445035,0.19647863,122490.0,122480.0,0.13452459]
["bitfinex","BTCUSD",1752482447868,0.19647863,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1752482449099,0.19647863,122490.0,122480.0,0.13452459]
["bitfinex","BTCUSD",1752482450140,0.19647863,122490.0,122480.0,0.14268905]
["bitfinex","BTCUSD",1752482450344,0.19647863,122490.0,122480.0,0.30598101]
["bitfinex","BTCUSD",1752482450746,0.19647863,122490.0,122480.0,0.29781655]
["bitfinex","BTCUSD",1752482451455,0.16377863,122490.0,122480.0,0.29781655]
["bitfinex","BTCUSD",1752482451637,0.16377863,122490.0,122480.0,0.30598108]
["bitfinex","BTCUSD",1752482453235,0.16377863,122490.0,122480.0,0.12636]
["bitfinex","BTCUSD",1752482453673,0.16377863,122490.0,122480.0,0.13452453]
["bitfinex","BTCUSD",1752482454301,0.16377863,122490.0,122480.0,0.62568785]
["bitfinex","BTCUSD",1752482454711,0.16377863,122490.0,122480.0,0.62568798]
["bitfinex","BTCUSD",1752482455324,0.16377863,122490.0,122480.0,0.63385237]
["bitfinex","BTCUSD",1752482455552,0.16377863,122490.0,122480.0,0.66565237]
["bitfinex","BTCUSD",1752482456264,0.01682698,122490.0,122480.0,0.79542794]
["bitfinex","BTCUSD",1752482456768,0.02499071,122490.0,122480.0,0.79542794]
["bitfinex","BTCUSD",1752482457758,0.0331545,122490.0,122480.0,0.79542794]
["bitfinex","BTCUSD",1752482458988,0.0413189,122490.0,122480.0,0.78726381]
["bitfinex","BTCUSD",1752482459194,0.0413189,122490.0,122480.0,0.79542807]
["bitfinex","BTCUSD",1752482459345,0.0413189,122490.0,122480.0,0.79542773]
["bitfinex","BTCUSD",1752482459542,0.0413189,122490.0,122480.0,0.7954274]
["bitfinex","BTCUSD",1752482460010,0.03315497,122490.0,122480.0,0.7954274]
["bitfinex","BTCUSD",1752482460428,0.01682732,122490.0,122480.0,0.7954274]
["bitfinex","BTCUSD",1752482461026,0.0005,122490.0,122480.0,1.11513443]
["bitfinex","BTCUSD",1752482464326,0.0005,122490.0,122480.0,1.30561268]
["bitfinex","BTCUSD",1752482465208,0.0005,122490.0,122480.0,1.64561268]
["bitfinex","BTCUSD",1752482465425,0.0005,122490.0,122480.0,1.99028268]
["bitfinex","BTCUSD",1752482465635,0.0054,122500.0,122490.0,0.57297664]
["bitfinex","BTCUSD",1752482465854,0.0054,122500.0,122490.0,1.01510144]
["bitfinex","BTCUSD",1752482466480,0.0054,122500.0,122490.0,1.02050144]
["bitfinex","BTCUSD",1752482467586,0.0054,122500.0,122490.0,1.29612284]
["bitfinex","BTCUSD",1752482468227,0.0054,122500.0,122490.0,1.29312284]
["bitfinex","BTCUSD",1752482469081,0.0054,122500.0,122490.0,1.48660109]
["bitfinex","BTCUSD",1752482469708,0.0054,122500.0,122490.0,1.48860109]
["bitfinex","BTCUSD",1752482472545,0.0054,122500.0,122490.0,1.49672097]
["bitfinex","BTCUSD",1752482476031,0.0054,122500.0,122490.0,1.54569097]
["bitfinex","BTCUSD",1752482479890,0.0054,122500.0,122490.0,1.48061328]
["bitfinex","BTCUSD",1752482490554,0.0054,122500.0,122490.0,1.29013503]
["bitfinex","BTCUSD",1752482491804,0.0054,122500.0,122490.0,1.63013503]
["bitfinex","BTCUSD",1752482493025,0.0054,122500.0,122490.0,1.62997503]
["bitfinex","BTCUSD",1752482493422,0.0054,122500.0,122490.0,1.82565503]
["bitfinex","BTCUSD",1752482497918,0.0054,122500.0,122490.0,2.06087042]
["bitfinex","BTCUSD",1752482499611,0.0054,122500.0,122490.0,2.06087042]
["bitfinex","BTCUSD",1752482518849,0.0054,122500.0,122490.0,2.06075042]
["bitfinex","BTCUSD",1752482523566,0.0054,122500.0,122490.0,1.93655042]
["bitfinex","BTCUSD",1752482524031,0.0054,122500.0,122490.0,1.49268339]
["bitfinex","BTCUSD",1752482524237,0.0054,122500.0,122490.0,1.81239042]
["bitfinex","BTCUSD",1752482524469,0.0054,122500.0,122490.0,1.93655042]
["bitfinex","BTCUSD",1752482525773,0.0054,122500.0,122490.0,1.81239042]
["bitfinex","BTCUSD",1752482525973,0.0054,122500.0,122490.0,1.93655042]
["bitfinex","BTCUSD",1752482526398,0.0054,122500.0,122490.0,1.81239042]
["bitfinex","BTCUSD",1752482526605,0.0054,122500.0,122490.0,1.93655042]
["bitfinex","BTCUSD",1752482526982,0.0054,122500.0,122490.0,1.81239042]
["bitfinex","BTCUSD",1752482527235,0.0054,122500.0,122490.0,1.93655042]
["bitfinex","BTCUSD",1752482527452,0.0054,122500.0,122490.0,1.77949042]
["bitfinex","BTCUSD",1752482528208,0.0054,122500.0,122490.0,1.90365042]
["bitfinex","BTCUSD",1752482528846,0.0054,122500.0,122490.0,1.93535042]
["bitfinex","BTCUSD",1752482529703,0.0054,122500.0,122490.0,1.81119042]
["bitfinex","BTCUSD",1752482529930,0.0054,122500.0,122490.0,1.93535042]
["bitfinex","BTCUSD",1752482532297,0.0054,122500.0,122490.0,1.81119042]
["bitfinex","BTCUSD",1752482532509,0.0054,122500.0,122490.0,1.93535042]
["bitfinex","BTCUSD",1752482533351,0.0054,122500.0,122490.0,1.81119042]
["bitfinex","BTCUSD",1752482533566,0.0054,122500.0,122490.0,1.93535042]
["bitfinex","BTCUSD",1752482535510,0.0054,122500.0,122490.0,1.81119042]
["bitfinex","BTCUSD",1752482535741,0.0054,122500.0,122490.0,1.93531042]
["bitfinex","BTCUSD",1752482536896,0.0054,122500.0,122490.0,1.81119042]
["bitfinex","BTCUSD",1752482537335,0.0054,122500.0,122490.0,1.93531042]
["bitfinex","BTCUSD",1752482539702,0.0054,122500.0,122490.0,1.81119042]
["bitfinex","BTCUSD",1752482540100,0.0054,122500.0,122490.0,1.93531042]
["bitfinex","BTCUSD",1752482540785,0.0054,122500.0,122490.0,1.81119042]
["bitfinex","BTCUSD",1752482540988,0.0054,122500.0,122490.0,1.93531042]
["bitfinex","BTCUSD",1752482541195,0.0054,122500.0,122490.0,1.81119042]
["bitfinex","BTCUSD",1752482541385,0.0054,122500.0,122490.0,1.93531042]
["bitfinex","BTCUSD",1752482547128,0.0054,122500.0,122490.0,2.09475903]
["bitfinex","BTCUSD",1752482547371,0.0054,122500.0,122490.0,2.06305903]
["bitfinex","BTCUSD",1752482547764,0.0054,122500.0,122490.0,2.09525903]
["bitfinex","BTCUSD",1752482547969,0.0054,122500.0,122490.0,2.06305903]
["bitfinex","BTCUSD",1752482548386,0.0054,122500.0,122490.0,2.09625903]
["bitfinex","BTCUSD",1752482548596,0.0054,122500.0,122490.0,2.04728903]
["bitfinex","BTCUSD",1752482548772,0.0366,122500.0,122490.0,1.01423199]
["bitfinex","BTCUSD",1752482548980,0.0366,122500.0,122490.0,1.25380981]
["bitfinex","BTCUSD",1752482549181,0.0366,122500.0,122490.0,1.59380981]
["bitfinex","BTCUSD",1752482549351,0.0366,122500.0,122490.0,1.71788981]
["bitfinex","BTCUSD",1752482549748,0.0366,122500.0,122490.0,1.71488981]
["bitfinex","BTCUSD",1752482550006,0.0366,122500.0,122490.0,1.47767442]
["bitfinex","BTCUSD",1752482550142,0.0366,122500.0,122490.0,1.47867442]
["bitfinex","BTCUSD",1752482550970,0.0366,122500.0,122490.0,1.55860039]
["bitfinex","BTCUSD",1752482551211,0.0366,122500.0,122490.0,1.55960039]
["bitfinex","BTCUSD",1752482551871,0.0366,122500.0,122490.0,1.2400966]
["bitfinex","BTCUSD",1752482552069,0.0366,122500.0,122490.0,1.55960039]
["bitfinex","BTCUSD",1752482552282,0.0054,122500.0,122490.0,1.2400966]
["bitfinex","BTCUSD",1752482552499,0.0054,122500.0,122490.0,1.59050039]
["bitfinex","BTCUSD",1752482552717,0.0054,122500.0,122490.0,1.46642039]
["bitfinex","BTCUSD",1752482552941,0.0054,122500.0,122490.0,1.59050039]
["bitfinex","BTCUSD",1752482553333,0.0054,122500.0,122490.0,1.46642039]
["bitfinex","BTCUSD",1752482553556,0.0054,122500.0,122490.0,1.59050039]
["bitfinex","BTCUSD",1752482553938,0.0054,122500.0,122490.0,1.62340039]
["bitfinex","BTCUSD",1752482554153,0.0054,122500.0,122490.0,1.85861578]
["bitfinex","BTCUSD",1752482554519,0.0054,122500.0,122490.0,1.82571578]
["bitfinex","BTCUSD",1752482555551,0.0054,122500.0,122490.0,1.70163578]
["bitfinex","BTCUSD",1752482555736,0.0054,122500.0,122490.0,1.82571578]
["bitfinex","BTCUSD",1752482556109,0.0054,122500.0,122490.0,1.59050039]
["bitfinex","BTCUSD",1752482557021,0.0054,122500.0,122490.0,1.2709966]
["bitfinex","BTCUSD",1752482557197,0.0054,122500.0,122490.0,1.59050039]
["bitfinex","BTCUSD",1752482557784,0.0054,122500.0,122490.0,1.46642039]
["bitfinex","BTCUSD",1752482557997,0.0054,122500.0,122490.0,1.59050039]
["bitfinex","BTCUSD",1752482559264,0.0054,122500.0,122490.0,1.43552039]
["bitfinex","BTCUSD",1752482559461,0.0054,122500.0,122490.0,1.55960039]
["bitfinex","BTCUSD",1752482560260,0.0054,122500.0,122490.0,1.46822039]
["bitfinex","BTCUSD",1752482560465,0.0054,122500.0,122490.0,1.59230039]
["bitfinex","BTCUSD",1752482561133,0.0054,122500.0,122490.0,1.74838039]
["bitfinex","BTCUSD",1752482561773,0.0054,122500.0,122490.0,1.79735039]
["bitfinex","BTCUSD",1752482564887,0.0054,122500.0,122490.0,1.79195039]
["bitfinex","BTCUSD",1752482566828,0.0054,122500.0,122490.0,1.4724466]
["bitfinex","BTCUSD",1752482566967,0.0054,122500.0,122490.0,1.79195039]
["bitfinex","BTCUSD",1752482569194,0.0054,122500.0,122490.0,1.74298039]
["bitfinex","BTCUSD",1752482570121,0.0054,122500.0,122490.0,1.71098039]
["bitfinex","BTCUSD",1752482571845,0.0054,122500.0,122490.0,1.74148039]
["bitfinex","BTCUSD",1752482576337,0.0054,122500.0,122490.0,1.4219766]
["bitfinex","BTCUSD",1752482576550,0.0054,122500.0,122490.0,1.74148039]
["bitfinex","BTCUSD",1752482576793,0.0054,122500.0,122490.0,1.79045039]
["bitfinex","BTCUSD",1752482577927,0.0054,122500.0,122490.0,2.02566578]
["bitfinex","BTCUSD",1752482579749,0.0004,122510.0,122500.0,0.64322427]
["bitfinex","BTCUSD",1752482579962,0.0004,122510.0,122500.0,1.29219517]
["bitfinex","BTCUSD",1752482579963,0.00091101,122510.0,122500.0,1.29219517]
["bitfinex","BTCUSD",1752482580274,0.00091101,122510.0,122500.0,1.52741056]
["bitfinex","BTCUSD",1752482580973,0.00091101,122510.0,122500.0,1.47844056]
["bitfinex","BTCUSD",1752482581459,0.00081101,122510.0,122500.0,1.47844056]
["bitfinex","BTCUSD",1752482581691,0.00081101,122510.0,122500.0,1.77414056]
["bitfinex","BTCUSD",1752482581948,0.00081101,122510.0,122500.0,1.77714056]
["bitfinex","BTCUSD",1752482582186,0.00081101,122510.0,122500.0,1.54192517]
["bitfinex","BTCUSD",1752482582661,0.00081101,122510.0,122500.0,1.54592517]
["bitfinex","BTCUSD",1752482583337,0.0054,122520.0,122510.0,0.59193896]
["bitfinex","BTCUSD",1752482583516,0.00545108,122520.0,122510.0,1.43142708]
["bitfinex","BTCUSD",1752482584666,0.00545108,122520.0,122510.0,1.43342708]
["bitfinex","BTCUSD",1752482585088,0.00545108,122520.0,122510.0,1.11392329]
["bitfinex","BTCUSD",1752482585303,0.00545108,122520.0,122510.0,1.43342708]
["bitfinex","BTCUSD",1752482585512,0.00545108,122520.0,122510.0,1.24286986]
["bitfinex","BTCUSD",1752482586146,0.00545108,122520.0,122510.0,1.24486986]
["bitfinex","BTCUSD",1752482586761,0.00545108,122520.0,122510.0,1.24286986]
["bitfinex","BTCUSD",1752482587178,0.00545108,122520.0,122510.0,1.24486986]
["bitfinex","BTCUSD",1752482587603,0.00545108,122520.0,122510.0,1.86007365]
["bitfinex","BTCUSD",1752482588629,0.00545108,122520.0,122510.0,1.54056986]
["bitfinex","BTCUSD",1752482589491,0.00545108,122520.0,122510.0,1.86007365]
["bitfinex","BTCUSD",1752482589708,0.00545108,122520.0,122510.0,1.85807365]
["bitfinex","BTCUSD",1752482590042,0.00545108,122520.0,122510.0,1.53856986]
["bitfinex","BTCUSD",1752482590793,0.00545108,122520.0,122510.0,1.85807365]
["bitfinex","BTCUSD",1752482591005,0.00545108,122520.0,122510.0,1.90904365]
["bitfinex","BTCUSD",1752482591564,0.00545108,122520.0,122510.0,1.58953986]
["bitfinex","BTCUSD",1752482591991,0.00545108,122520.0,122510.0,1.90904365]
["bitfinex","BTCUSD",1752482592391,0.00545108,122520.0,122510.0,1.58953986]
["bitfinex","BTCUSD",1752482592960,0.00545108,122520.0,122510.0,1.27003607]
["bitfinex","BTCUSD",1752482593163,0.00545108,122520.0,122510.0,1.90904365]
["bitfinex","BTCUSD",1752482594590,0.00545108,122520.0,122510.0,1.27003607]
["bitfinex","BTCUSD",1752482594786,0.00545108,122520.0,122510.0,1.58953986]
["bitfinex","BTCUSD",1752482600694,0.00545108,122520.0,122510.0,1.78513986]
["bitfinex","BTCUSD",1752482604712,0.00545108,122520.0,122510.0,1.35246607]
["bitfinex","BTCUSD",1752482604918,0.00545108,122520.0,122510.0,1.67196986]
["bitfinex","BTCUSD",1752482606365,0.00545108,122520.0,122510.0,1.54828986]
["bitfinex","BTCUSD",1752482606971,0.00545108,122520.0,122510.0,1.22878607]
["bitfinex","BTCUSD",1752482607163,0.00545108,122520.0,122510.0,1.42388986]
["bitfinex","BTCUSD",1752482607401,0.00545108,122520.0,122510.0,1.57988986]
["bitfinex","BTCUSD",1752482609292,0.00545108,122520.0,122510.0,1.45548986]
["bitfinex","BTCUSD",1752482609498,0.00545108,122520.0,122510.0,1.57988986]
["bitfinex","BTCUSD",1752482610263,0.00545108,122520.0,122510.0,1.57984986]
["bitfinex","BTCUSD",1752482610494,0.00545108,122520.0,122510.0,1.57980986]
["bitfinex","BTCUSD",1752482610897,0.00545108,122520.0,122510.0,1.26030607]
["bitfinex","BTCUSD",1752482611435,0.00545108,122520.0,122510.0,1.57980986]
["bitfinex","BTCUSD",1752482613560,0.00545108,122520.0,122510.0,1.61036986]
["bitfinex","BTCUSD",1752482617960,0.00545108,122520.0,122510.0,1.29086607]
["bitfinex","BTCUSD",1752482618242,0.00545108,122520.0,122510.0,1.61048986]
["bitfinex","BTCUSD",1752482618654,0.00545108,122520.0,122510.0,1.29098607]
["bitfinex","BTCUSD",1752482618898,0.00545108,122520.0,122510.0,1.61048986]
["bitfinex","BTCUSD",1752482619208,0.00545108,122520.0,122510.0,1.29098607]
["bitfinex","BTCUSD",1752482619410,0.00545108,122520.0,122510.0,1.61048986]
["bitfinex","BTCUSD",1752482619856,0.00545108,122520.0,122510.0,1.48608986]
["bitfinex","BTCUSD",1752482620018,0.00545108,122520.0,122510.0,1.61060986]
["bitfinex","BTCUSD",1752482621088,0.00545108,122520.0,122510.0,1.81896407]
["bitfinex","BTCUSD",1752482621701,0.00545108,122520.0,122510.0,2.05368321]
["bitfinex","BTCUSD",1752482625092,0.00545108,122520.0,122510.0,1.92916321]
["bitfinex","BTCUSD",1752482625292,0.0004,122530.0,122520.0,0.97173063]
["bitfinex","BTCUSD",1752482625531,0.0004,122530.0,122520.0,1.04370874]
["bitfinex","BTCUSD",1752482625723,0.0004,122530.0,122520.0,1.16826874]
["bitfinex","BTCUSD",1752482626305,0.0311,122530.0,122520.0,1.04370874]
["bitfinex","BTCUSD",1752482626498,0.0311,122530.0,122520.0,1.16826874]
["bitfinex","BTCUSD",1752482626499,0.0307,122530.0,122520.0,1.16826874]
["bitfinex","BTCUSD",1752482626658,0.0307,122530.0,122520.0,1.19273074]
["bitfinex","BTCUSD",1752482626865,0.0631,122540.0,122530.0,0.52770833]
["bitfinex","BTCUSD",1752482627067,0.03115105,122540.0,122530.0,1.21259344]
["bitfinex","BTCUSD",1752482628718,0.03107025,122540.0,122530.0,0.97312444]
["bitfinex","BTCUSD",1752482632072,0.03107025,122540.0,122530.0,1.26882444]
["bitfinex","BTCUSD",1752482634479,0.03107025,122540.0,122530.0,0.97312444]
["bitfinex","BTCUSD",1752482635651,0.03107025,122540.0,122530.0,0.99758644]
["bitfinex","BTCUSD",1752482636071,0.03107025,122540.0,122530.0,1.05381744]
["bitfinex","BTCUSD",1752482636287,0.03107025,122540.0,122530.0,1.29328644]
["bitfinex","BTCUSD",1752482636980,0.06287025,122540.0,122530.0,1.16372576]
["bitfinex","BTCUSD",1752482637406,0.03107025,122540.0,122530.0,1.16372576]
["bitfinex","BTCUSD",1752482640022,0.00037025,122540.0,122530.0,1.16372576]
["bitfinex","BTCUSD",1752482641292,0.00037025,122540.0,122530.0,1.16472576]
["bitfinex","BTCUSD",1752482641696,0.00037025,122540.0,122530.0,0.97412444]
["bitfinex","BTCUSD",1752482643327,0.03047025,122540.0,122530.0,0.97412444]
["bitfinex","BTCUSD",1752482643537,0.00037025,122540.0,122530.0,1.24639344]
["bitfinex","BTCUSD",1752482643738,0.00037025,122540.0,122530.0,1.00692444]
["bitfinex","BTCUSD",1752482643979,0.00037025,122540.0,122530.0,1.03138544]
["bitfinex","BTCUSD",1752482644474,0.00037025,122540.0,122530.0,1.03238544]
["bitfinex","BTCUSD",1752482644682,0.00037025,122540.0,122530.0,0.99958544]
["bitfinex","BTCUSD",1752482647318,0.00037025,122540.0,122530.0,0.76011644]
["bitfinex","BTCUSD",1752482647510,0.00037025,122540.0,122530.0,0.99958544]
["bitfinex","BTCUSD",1752482651441,0.00037025,122540.0,122530.0,0.76011644]
["bitfinex","BTCUSD",1752482651653,0.00037025,122540.0,122530.0,0.99958544]
["bitfinex","BTCUSD",1752482654595,0.00037025,122540.0,122530.0,1.02988544]
["bitfinex","BTCUSD",1752482655869,0.00037025,122540.0,122530.0,1.00542444]
["bitfinex","BTCUSD",1752482656059,0.00037025,122540.0,122530.0,1.02988644]
["bitfinex","BTCUSD",1752482656346,0.00037025,122540.0,122530.0,1.00542444]
["bitfinex","BTCUSD",1752482658218,0.00037025,122540.0,122530.0,0.97512444]
["bitfinex","BTCUSD",1752482658422,0.07395933,122550.0,122540.0,0.767162]
["bitfinex","BTCUSD",1752482658631,0.0658,122550.0,122540.0,1.28880412]
["bitfinex","BTCUSD",1752482658839,0.0658,122550.0,122540.0,1.09602364]
["bitfinex","BTCUSD",1752482659042,0.0739594,122550.0,122540.0,1.35997363]
["bitfinex","BTCUSD",1752482659281,0.0358,122550.0,122540.0,1.35997363]
["bitfinex","BTCUSD",1752482659920,0.0358,122550.0,122540.0,1.16927862]
["bitfinex","BTCUSD",1752482660960,0.0054,122550.0,122540.0,0.92980962]
["bitfinex","BTCUSD",1752482661180,0.0054,122550.0,122540.0,1.16927862]
["bitfinex","BTCUSD",1752482663341,0.0054,122550.0,122540.0,0.92980962]
["bitfinex","BTCUSD",1752482663562,0.0054,122550.0,122540.0,1.16927862]
["bitfinex","BTCUSD",1752482665927,0.0054,122550.0,122540.0,1.17768084]
["bitfinex","BTCUSD",1752482666132,0.0054,122550.0,122540.0,0.92980962]
["bitfinex","BTCUSD",1752482666351,0.0054,122550.0,122540.0,1.16927862]
["bitfinex","BTCUSD",1752482668205,0.0054,122550.0,122540.0,1.20067862]
["bitfinex","BTCUSD",1752482668668,0.0054,122550.0,122540.0,0.96120962]
["bitfinex","BTCUSD",1752482668873,0.0054,122550.0,122540.0,1.20067862]
["bitfinex","BTCUSD",1752482669283,0.0054,122550.0,122540.0,1.06236854]
["bitfinex","BTCUSD",1752482669488,0.0054,122550.0,122540.0,1.21328511]
["bitfinex","BTCUSD",1752482669927,0.0054,122550.0,122540.0,1.21320281]
["bitfinex","BTCUSD",1752482670313,0.0054,122550.0,122540.0,1.00403381]
["bitfinex","BTCUSD",1752482670551,0.0054,122550.0,122540.0,1.24350281]
["bitfinex","BTCUSD",1752482671200,0.0054,122550.0,122540.0,1.51307181]
["bitfinex","BTCUSD",1752482671874,0.0054,122550.0,122540.0,1.3223768]
["bitfinex","BTCUSD",1752482672290,0.0054,122550.0,122540.0,1.33044854]
["bitfinex","BTCUSD",1752482672513,0.0054,122550.0,122540.0,1.33244854]
["bitfinex","BTCUSD",1752482673830,0.0054,122550.0,122540.0,1.09297954]
["bitfinex","BTCUSD",1752482674046,0.0054,122550.0,122540.0,1.06287954]
["bitfinex","BTCUSD",1752482674664,0.0054,122550.0,122540.0,1.33394854]
["bitfinex","BTCUSD",1752482675573,0.0054,122550.0,122540.0,1.09447954]
["bitfinex","BTCUSD",1752482675787,0.0054,122550.0,122540.0,1.28515422]
["bitfinex","BTCUSD",1752482675991,0.0054,122550.0,122540.0,1.52462322]
["bitfinex","BTCUSD",1752482676423,0.0054,122550.0,122540.0,1.28515422]
["bitfinex","BTCUSD",1752482676655,0.0054,122550.0,122540.0,1.25355422]
["bitfinex","BTCUSD",1752482676869,0.0054,122550.0,122540.0,0.8153388]
["bitfinex","BTCUSD",1752482677078,0.0054,122550.0,122540.0,1.0548078]
["bitfinex","BTCUSD",1752482677705,0.0054,122550.0,122540.0,1.00600556]
["bitfinex","BTCUSD",1752482677924,0.0054,122550.0,122540.0,1.51654356]
["bitfinex","BTCUSD",1752482678812,0.0054,122550.0,122540.0,1.33412977]
["bitfinex","BTCUSD",1752482681621,0.0054,122550.0,122540.0,1.38304977]
["bitfinex","BTCUSD",1752482683594,0.0054,122550.0,122540.0,0.90411177]
["bitfinex","BTCUSD",1752482683830,0.0054,122550.0,122540.0,1.38304977]
["bitfinex","BTCUSD",1752482684037,0.0054,122550.0,122540.0,1.38844977]
["bitfinex","BTCUSD",1752482684407,0.0054,122550.0,122540.0,1.62791877]
["bitfinex","BTCUSD",1752482684811,0.0054,122550.0,122540.0,1.38844977]
["bitfinex","BTCUSD",1752482688964,0.0054,122550.0,122540.0,1.38852977]
["bitfinex","BTCUSD",1752482689573,0.0054,122550.0,122540.0,0.90959177]
["bitfinex","BTCUSD",1752482689745,0.0054,122550.0,122540.0,1.38852977]
["bitfinex","BTCUSD",1752482689948,0.0054,122550.0,122540.0,1.62324891]
["bitfinex","BTCUSD",1752482693034,0.0054,122550.0,122540.0,1.14431091]
["bitfinex","BTCUSD",1752482693262,0.0054,122550.0,122540.0,1.62324891]
["bitfinex","BTCUSD",1752482693725,0.0054,122550.0,122540.0,1.49836891]
["bitfinex","BTCUSD",1752482694180,0.0054,122550.0,122540.0,1.26364977]
["bitfinex","BTCUSD",1752482694615,0.0054,122550.0,122540.0,0.57939177]
["bitfinex","BTCUSD",1752482694829,0.276269,122550.0,122540.0,0.5354388]
["bitfinex","BTCUSD",1752482695306,0.276269,122550.0,122540.0,0.6601588]
["bitfinex","BTCUSD",1752482695540,0.3167284,122550.0,122540.0,0.6601588]
["bitfinex","BTCUSD",1752482695733,0.0691,122550.0,122540.0,0.6601588]
["bitfinex","BTCUSD",1752482696189,0.0772594,122550.0,122540.0,0.6601588]
["bitfinex","BTCUSD",1752482696403,0.0691,122550.0,122540.0,0.6601588]
["bitfinex","BTCUSD",1752482697063,0.07725933,122550.0,122540.0,0.6601588]
["bitfinex","BTCUSD",1752482697287,0.0368,122550.0,122540.0,0.6601588]
["bitfinex","BTCUSD",1752482697701,0.0368,122550.0,122540.0,0.8996678]
["bitfinex","BTCUSD",1752482700450,0.0368,122550.0,122540.0,0.6601988]
["bitfinex","BTCUSD",1752482700870,0.0368,122550.0,122540.0,0.8996678]
["bitfinex","BTCUSD",1752482701848,0.0368,122550.0,122540.0,0.6601988]
["bitfinex","BTCUSD",1752482702891,0.0054,122550.0,122540.0,1.07945449]
["bitfinex","BTCUSD",1752482703136,0.0054,122550.0,122540.0,1.26649449]
["bitfinex","BTCUSD",1752482703373,0.0054,122550.0,122540.0,1.14185449]
["bitfinex","BTCUSD",1752482703614,0.0054,122550.0,122540.0,1.50600349]
["bitfinex","BTCUSD",1752482703805,0.0054,122550.0,122540.0,0.78759649]
["bitfinex","BTCUSD",1752482704044,0.0054,122550.0,122540.0,1.26653449]
["bitfinex","BTCUSD",1752482704308,0.0054,122550.0,122540.0,1.14725449]
["bitfinex","BTCUSD",1752482704549,0.0054,122550.0,122540.0,1.51148349]
["bitfinex","BTCUSD",1752482704827,0.0054,122550.0,122540.0,1.56040349]
["bitfinex","BTCUSD",1752482705089,0.0054,122550.0,122540.0,1.57494434]
["bitfinex","BTCUSD",1752482706078,0.0054,122550.0,122540.0,1.09125648]
["bitfinex","BTCUSD",1752482706279,0.0054,122550.0,122540.0,1.57019448]
["bitfinex","BTCUSD",1752482706921,0.0054,122550.0,122540.0,0.96649648]
["bitfinex","BTCUSD",1752482707125,0.0054,122550.0,122540.0,1.41058136]
["bitfinex","BTCUSD",1752482708191,0.0054,122550.0,122540.0,1.09141648]
["bitfinex","BTCUSD",1752482708399,0.0054,122550.0,122540.0,1.41058136]
["bitfinex","BTCUSD",1752482708810,0.0054,122550.0,122540.0,1.58136136]
["bitfinex","BTCUSD",1752482709027,0.0054,122550.0,122540.0,1.70628136]
["bitfinex","BTCUSD",1752482709707,0.0054,122550.0,122540.0,1.58136136]
["bitfinex","BTCUSD",1752482709859,0.0054,122550.0,122540.0,1.70628136]
["bitfinex","BTCUSD",1752482711221,0.0054,122570.0,122560.0,0.52766237]
["bitfinex","BTCUSD",1752482711434,0.0054,122570.0,122560.0,1.3448924]
["bitfinex","BTCUSD",1752482714746,0.0074,122570.0,122560.0,1.3448924]
["bitfinex","BTCUSD",1752482715428,0.0074,122570.0,122560.0,1.3751924]
["bitfinex","BTCUSD",1752482718907,0.0074,122570.0,122560.0,1.72575728]
["bitfinex","BTCUSD",1752482719789,0.0074,122570.0,122560.0,1.69435728]
["bitfinex","BTCUSD",1752482720418,0.0074,122570.0,122560.0,1.3751924]
["bitfinex","BTCUSD",1752482722103,0.0074,122570.0,122560.0,1.69435728]
["bitfinex","BTCUSD",1752482723451,0.0074,122570.0,122560.0,1.3751924]
["bitfinex","BTCUSD",1752482723668,0.0074,122570.0,122560.0,1.69435728]
["bitfinex","BTCUSD",1752482724446,0.0074,122570.0,122560.0,1.3751924]
["bitfinex","BTCUSD",1752482730805,0.0074,122570.0,122560.0,1.4066924]
["bitfinex","BTCUSD",1752482731190,0.0074,122570.0,122560.0,1.72585728]
["bitfinex","BTCUSD",1752482733094,0.0074,122570.0,122560.0,1.53539436]
["bitfinex","BTCUSD",1752482735156,0.0074,122570.0,122560.0,1.69490724]
["bitfinex","BTCUSD",1752482735925,0.0074,122570.0,122560.0,1.45556836]
["bitfinex","BTCUSD",1752482736950,0.0074,122570.0,122560.0,1.69490724]
["bitfinex","BTCUSD",1752482737951,0.0074,122570.0,122560.0,1.92962638]
["bitfinex","BTCUSD",1752482739025,0.0074,122570.0,122560.0,1.6902875]
["bitfinex","BTCUSD",1752482740004,0.0074,122570.0,122560.0,1.45556836]
["bitfinex","BTCUSD",1752482740216,0.0074,122570.0,122560.0,1.21622948]
["bitfinex","BTCUSD",1752482740419,0.0074,122570.0,122560.0,1.45556836]
["bitfinex","BTCUSD",1752482740995,0.0074,122570.0,122560.0,1.69490724]
["bitfinex","BTCUSD",1752482741199,0.0074,122570.0,122560.0,1.53533941]
["bitfinex","BTCUSD",1752482744364,0.0074,122570.0,122560.0,1.21622948]
["bitfinex","BTCUSD",1752482744566,0.0074,122570.0,122560.0,1.18472948]
["bitfinex","BTCUSD",1752482745368,0.0074,122570.0,122560.0,1.15442948]
["bitfinex","BTCUSD",1752482745828,0.0074,122570.0,122560.0,1.02910948]
["bitfinex","BTCUSD",1752482745997,0.0074,122570.0,122560.0,1.22381941]
["bitfinex","BTCUSD",1752482746239,0.0074,122570.0,122560.0,1.41225941]
["bitfinex","BTCUSD",1752482746416,0.0074,122570.0,122560.0,0.93540948]
["bitfinex","BTCUSD",1752482746626,0.0074,122570.0,122560.0,0.89655081]
["bitfinex","BTCUSD",1752482746627,0.42244313,122570.0,122560.0,0.89655081]
["bitfinex","BTCUSD",1752482746855,0.41428453,122570.0,122560.0,0.87972233]
["bitfinex","BTCUSD",1752482747047,0.42244306,122570.0,122560.0,1.22788119]
["bitfinex","BTCUSD",1752482747381,0.59377372,122570.0,122560.0,1.2034044]
["bitfinex","BTCUSD",1752482747604,0.41428453,122570.0,122560.0,1.0952422]
["bitfinex","BTCUSD",1752482747817,0.41428453,122570.0,122560.0,1.22788106]
["bitfinex","BTCUSD",1752482748054,0.41328446,122570.0,122560.0,1.22788106]
["bitfinex","BTCUSD",1752482748267,0.403126,122570.0,122560.0,1.10340106]
["bitfinex","BTCUSD",1752482748474,0.39496793,122570.0,122560.0,1.22800106]
["bitfinex","BTCUSD",1752482748697,0.39496793,122570.0,122560.0,1.23004106]
["bitfinex","BTCUSD",1752482748918,0.40312613,122570.0,122560.0,1.23004106]
["bitfinex","BTCUSD",1752482749118,0.40312613,122570.0,122560.0,1.22804106]
["bitfinex","BTCUSD",1752482749119,0.39496793,122570.0,122560.0,1.22804106]
["bitfinex","BTCUSD",1752482749329,0.404126,122570.0,122560.0,1.22804106]
["bitfinex","BTCUSD",1752482749684,0.4122842,122570.0,122560.0,1.22804106]
["bitfinex","BTCUSD",1752482750244,0.4122842,122570.0,122560.0,0.93234106]
["bitfinex","BTCUSD",1752482750446,0.404126,122570.0,122560.0,0.93230106]
["bitfinex","BTCUSD",1752482750645,0.404126,122570.0,122560.0,0.74176834]
["bitfinex","BTCUSD",1752482750851,0.41228427,122570.0,122560.0,0.74176834]
["bitfinex","BTCUSD",1752482751059,0.4204426,122570.0,122560.0,0.74176834]
["bitfinex","BTCUSD",1752482751301,0.58361513,122570.0,122560.0,0.72545068]
["bitfinex","BTCUSD",1752482751482,0.58361566,122570.0,122560.0,0.73360961]
["bitfinex","BTCUSD",1752482751635,0.58361566,122570.0,122560.0,0.74176847]
["bitfinex","BTCUSD",1752482751846,0.40412653,122570.0,122560.0,0.61716847]
["bitfinex","BTCUSD",1752482752078,0.412285,122570.0,122560.0,0.74988727]
["bitfinex","BTCUSD",1752482752252,0.42044353,122570.0,122560.0,0.74988727]
["bitfinex","BTCUSD",1752482752451,0.58361559,122570.0,122560.0,0.71725168]
["bitfinex","BTCUSD",1752482752670,0.58361592,122570.0,122560.0,0.73356981]
["bitfinex","BTCUSD",1752482752858,0.58361592,122570.0,122560.0,0.74172874]
["bitfinex","BTCUSD",1752482753052,0.58361592,122570.0,122560.0,0.72541081]
["bitfinex","BTCUSD",1752482753260,0.57545759,122570.0,122560.0,0.73356987]
["bitfinex","BTCUSD",1752482753461,0.56729912,122570.0,122560.0,0.71725168]
["bitfinex","BTCUSD",1752482753847,0.56729912,122570.0,122560.0,0.08134711]
["bitfinex","BTCUSD",1752482754156,0.56729912,122570.0,122560.0,0.20594711]
["bitfinex","BTCUSD",1752482754558,0.56729912,122570.0,122560.0,0.1246]
["bitfinex","BTCUSD",1752482755235,0.25096255,122560.0,122550.0,0.7263702]
["bitfinex","BTCUSD",1752482755441,0.57823114,122560.0,122550.0,0.92411771]
["bitfinex","BTCUSD",1752482755989,0.88918241,122560.0,122550.0,0.61187983]
["bitfinex","BTCUSD",1752482756277,0.57007248,122560.0,122550.0,0.75275962]
["bitfinex","BTCUSD",1752482756412,0.57007248,122560.0,122550.0,0.74559976]
["bitfinex","BTCUSD",1752482756636,0.57007248,122560.0,122550.0,0.55506704]
["bitfinex","BTCUSD",1752482756835,0.57007248,122560.0,122550.0,0.55606704]
["bitfinex","BTCUSD",1752482757021,0.24280369,122560.0,122550.0,0.55606704]
["bitfinex","BTCUSD",1752482757209,0.56191362,122560.0,122550.0,0.5632269]
["bitfinex","BTCUSD",1752482757432,0.56191362,122560.0,122550.0,0.55506704]
["bitfinex","BTCUSD",1752482758124,0.56191356,122560.0,122550.0,0.61818499]
["bitfinex","BTCUSD",1752482758277,0.57007242,122560.0,122550.0,0.74174505]
["bitfinex","BTCUSD",1752482758473,0.57107242,122560.0,122550.0,0.61718512]
["bitfinex","BTCUSD",1752482758684,0.57107242,122560.0,122550.0,0.74986478]
["bitfinex","BTCUSD",1752482758685,0.57923168,122560.0,122550.0,0.74986478]
["bitfinex","BTCUSD",1752482758889,0.57923168,122560.0,122550.0,0.74170512]
["bitfinex","BTCUSD",1752482759093,0.57923168,122560.0,122550.0,0.73354539]
["bitfinex","BTCUSD",1752482759294,0.57923168,122560.0,122550.0,0.72538559]
["bitfinex","BTCUSD",1752482759533,0.57923168,122560.0,122550.0,0.60086559]
["bitfinex","BTCUSD",1752482759738,0.56291376,122560.0,122550.0,0.55402704]
["bitfinex","BTCUSD",1752482760242,0.56291376,122560.0,122550.0,0.20586711]
["bitfinex","BTCUSD",1752482760428,0.56291376,122560.0,122550.0,0.38538532]
["bitfinex","BTCUSD",1752482760630,0.39156893,122560.0,122550.0,0.39350485]
["bitfinex","BTCUSD",1752482760845,0.40788686,122560.0,122550.0,0.40166431]
["bitfinex","BTCUSD",1752482762858,0.41604612,122560.0,122550.0,0.39350485]
["bitfinex","BTCUSD",1752482763309,0.41604612,122560.0,122550.0,0.26902485]
["bitfinex","BTCUSD",1752482763543,0.57107269,122560.0,122550.0,0.38530546]
["bitfinex","BTCUSD",1752482763791,0.57107269,122560.0,122550.0,0.08134711]
["bitfinex","BTCUSD",1752482764006,0.56291369,122560.0,122550.0,0.20578711]
["bitfinex","BTCUSD",1752482764234,0.56291369,122560.0,122550.0,0.08134711]
["bitfinex","BTCUSD",1752482764445,0.56291369,122560.0,122540.0,1.03811372]
["bitfinex","BTCUSD",1752482764446,0.21041808,122550.0,122540.0,1.03811372]
["bitfinex","BTCUSD",1752482764653,0.56162801,122550.0,122540.0,0.47560043]
["bitfinex","BTCUSD",1752482764875,0.56162801,122550.0,122540.0,0.27187983]
["bitfinex","BTCUSD",1752482764876,0.55346848,122550.0,122540.0,0.27187983]
["bitfinex","BTCUSD",1752482765097,0.55346848,122550.0,122540.0,0.39643983]
["bitfinex","BTCUSD",1752482765717,0.55346848,122550.0,122540.0,0.39743983]
["bitfinex","BTCUSD",1752482765942,0.55346848,122550.0,122540.0,0.39643983]
["bitfinex","BTCUSD",1752482766152,0.54530862,122550.0,122540.0,0.20694711]
["bitfinex","BTCUSD",1752482766379,0.56462828,122550.0,122540.0,0.20694711]
["bitfinex","BTCUSD",1752482766822,0.55646855,122550.0,122540.0,0.08134711]
["bitfinex","BTCUSD",1752482767032,0.55646855,122550.0,122540.0,0.20594711]
["bitfinex","BTCUSD",1752482767247,0.55846855,122550.0,122540.0,0.20594711]
["bitfinex","BTCUSD",1752482767460,0.55846855,122550.0,122540.0,0.08134711]
["bitfinex","BTCUSD",1752482767663,0.55846855,122550.0,122540.0,0.20594711]
["bitfinex","BTCUSD",1752482768109,0.55846855,122550.0,122540.0,0.1246]
["bitfinex","BTCUSD",1752482768337,0.23527247,122540.0,122530.0,0.19053272]
["bitfinex","BTCUSD",1752482768552,0.5543824,122540.0,122530.0,0.31525272]
["bitfinex","BTCUSD",1752482769012,0.5543824,122540.0,122530.0,0.31529272]
["bitfinex","BTCUSD",1752482769463,0.5543824,122540.0,122530.0,0.46157773]
["bitfinex","BTCUSD",1752482769670,0.5553824,122540.0,122530.0,0.27104501]
["bitfinex","BTCUSD",1752482769889,0.5563824,122540.0,122530.0,0.14628501]
["bitfinex","BTCUSD",1752482770145,0.6811024,122540.0,122530.0,0.27100501]
["bitfinex","BTCUSD",1752482770352,0.70616424,122540.0,122530.0,0.27100501]
["bitfinex","BTCUSD",1752482771657,0.58144424,122540.0,122530.0,0.14628501]
["bitfinex","BTCUSD",1752482771868,0.58144424,122540.0,122530.0,0.27112501]
["bitfinex","BTCUSD",1752482772327,0.99641236,122540.0,122530.0,0.1095984]
["bitfinex","BTCUSD",1752482772519,1.12136213,122540.0,122530.0,0.10144582]
["bitfinex","BTCUSD",1752482772758,0.24792731,122530.0,122520.0,0.19053272]
["bitfinex","BTCUSD",1752482772968,0.88614717,122530.0,122520.0,0.18243119]
["bitfinex","BTCUSD",1752482773389,0.20967669,122510.0,122500.0,0.18999769]
["bitfinex","BTCUSD",1752482773594,0.20151423,122510.0,122500.0,0.06512877]
["bitfinex","BTCUSD",1752482773771,0.50684868,122510.0,122500.0,0.06512877]
["bitfinex","BTCUSD",1752482774038,0.51501108,122510.0,122500.0,0.27139588]
["bitfinex","BTCUSD",1752482774257,0.51501101,122510.0,122500.0,0.30349588]
["bitfinex","BTCUSD",1752482774463,0.5231736,122510.0,122500.0,0.30349588]
["bitfinex","BTCUSD",1752482774682,0.53154533,122510.0,122500.0,0.30349588]
["bitfinex","BTCUSD",1752482774890,0.52338327,122510.0,122500.0,0.30349588]
["bitfinex","BTCUSD",1752482775337,0.51522068,122510.0,122500.0,0.30349588]
["bitfinex","BTCUSD",1752482776192,0.52438321,122510.0,122500.0,0.30349588]
["bitfinex","BTCUSD",1752482776449,0.52438354,122510.0,122500.0,0.30349588]
["bitfinex","BTCUSD",1752482776877,0.52638354,122510.0,122500.0,0.30349588]
["bitfinex","BTCUSD",1752482777276,0.51822121,122510.0,122500.0,0.23837819]
["bitfinex","BTCUSD",1752482777512,0.51822121,122510.0,122500.0,0.20627819]
["bitfinex","BTCUSD",1752482777699,0.54255875,122510.0,122500.0,0.20627819]
["bitfinex","BTCUSD",1752482778772,0.51005875,122510.0,122500.0,0.08139819]
["bitfinex","BTCUSD",1752482779004,0.51005875,122510.0,122500.0,0.20627819]
["bitfinex","BTCUSD",1752482780549,0.19094882,122510.0,122500.0,0.20627819]
["bitfinex","BTCUSD",1752482780754,0.51005875,122510.0,122500.0,0.20627819]
["bitfinex","BTCUSD",1752482781426,0.51005875,122510.0,122500.0,0.20631819]
["bitfinex","BTCUSD",1752482781840,0.51005875,122510.0,122500.0,0.08139819]
["bitfinex","BTCUSD",1752482782021,0.51005875,122510.0,122500.0,0.20631819]
["bitfinex","BTCUSD",1752482782380,0.19094882,122510.0,122500.0,0.20631819]
["bitfinex","BTCUSD",1752482782802,0.51005875,122510.0,122500.0,0.23851819]
["bitfinex","BTCUSD",1752482783016,0.01137173,122510.0,122500.0,0.11359819]
["bitfinex","BTCUSD",1752482783216,0.01137173,122510.0,122500.0,0.65236239]
["bitfinex","BTCUSD",1752482783766,0.01137173,122510.0,122500.0,0.84732239]
["bitfinex","BTCUSD",1752482783939,0.01137173,122510.0,122500.0,0.52821246]
["bitfinex","BTCUSD",1752482785939,0.01137173,122510.0,122500.0,0.52821253]
["bitfinex","BTCUSD",1752482786139,0.1746237,122510.0,122500.0,0.39508967]
["bitfinex","BTCUSD",1752482786364,0.01137173,122510.0,122500.0,0.40325246]
["bitfinex","BTCUSD",1752482786565,0.01137173,122510.0,122500.0,0.52821246]
["bitfinex","BTCUSD",1752482786961,0.01137173,122510.0,122500.0,0.40325246]
["bitfinex","BTCUSD",1752482787142,0.01137173,122510.0,122500.0,0.52821246]
["bitfinex","BTCUSD",1752482787347,0.01137173,122510.0,122500.0,0.40325246]
["bitfinex","BTCUSD",1752482787548,0.01137173,122510.0,122500.0,0.52821246]
["bitfinex","BTCUSD",1752482788401,0.18278569,122510.0,122500.0,0.39508974]
["bitfinex","BTCUSD",1752482788602,0.18278569,122510.0,122500.0,0.52821273]
["bitfinex","BTCUSD",1752482788812,0.5263824,122510.0,122500.0,0.63615819]
["bitfinex","BTCUSD",1752482789020,0.52638233,122510.0,122500.0,0.63615819]
["bitfinex","BTCUSD",1752482789247,0.53454479,122510.0,122500.0,0.51119819]
["bitfinex","BTCUSD",1752482789464,0.54005868,122510.0,122500.0,0.49071108]
["bitfinex","BTCUSD",1752482789663,0.57115868,122510.0,122500.0,0.29575108]
["bitfinex","BTCUSD",1752482789879,0.57115868,122510.0,122500.0,0.42071108]
["bitfinex","BTCUSD",1752482790027,0.57115868,122510.0,122500.0,5.108e-05]
["bitfinex","BTCUSD",1752482790231,0.57115868,122510.0,122500.0,0.12509108]
["bitfinex","BTCUSD",1752482791868,0.17145615,122480.0,122470.0,0.95332768]
["bitfinex","BTCUSD",1752482792050,0.16329196,122480.0,122470.0,0.91861027]
["bitfinex","BTCUSD",1752482792253,0.16329196,122480.0,122470.0,0.74509006]
["bitfinex","BTCUSD",1752482792456,0.16329196,122480.0,122470.0,0.73692527]
["bitfinex","BTCUSD",1752482792653,0.16329196,122480.0,122470.0,0.7450902]
["bitfinex","BTCUSD",1752482792897,0.16329196,122480.0,122470.0,0.75325506]
["bitfinex","BTCUSD",1752482793096,0.16329196,122480.0,122470.0,0.8700902]
["bitfinex","BTCUSD",1752482793299,0.16329196,122480.0,122470.0,0.86192527]
["bitfinex","BTCUSD",1752482793623,0.16329196,122480.0,122470.0,1.06910498]
["bitfinex","BTCUSD",1752482793828,0.16329196,122480.0,122470.0,1.06094019]
["bitfinex","BTCUSD",1752482794047,0.16329196,122480.0,122470.0,1.06910471]
["bitfinex","BTCUSD",1752482794257,0.49871568,122490.0,122480.0,0.0329]
["bitfinex","BTCUSD",1752482794475,0.50687947,122490.0,122480.0,0.11424711]
["bitfinex","BTCUSD",1752482794681,0.49871568,122490.0,122480.0,0.11424711]
["bitfinex","BTCUSD",1752482795248,0.17144209,122490.0,122480.0,0.11424711]
["bitfinex","BTCUSD",1752482795487,0.17144209,122490.0,122480.0,0.23920711]
["bitfinex","BTCUSD",1752482795689,0.001,122490.0,122480.0,0.44346366]
["bitfinex","BTCUSD",1752482795890,0.001,122490.0,122480.0,0.78702658]
["bitfinex","BTCUSD",1752482796658,0.001,122490.0,122480.0,0.66210658]
["bitfinex","BTCUSD",1752482797123,0.17165302,122510.0,122500.0,0.23582843]
["bitfinex","BTCUSD",1752482797326,0.17165302,122510.0,122500.0,0.60461022]
["bitfinex","BTCUSD",1752482797327,0.17981501,122510.0,122500.0,0.60461022]
["bitfinex","BTCUSD",1752482797545,0.17981501,122510.0,122500.0,0.59644723]
["bitfinex","BTCUSD",1752482797765,0.204302,122510.0,122500.0,0.38555548]
["bitfinex","BTCUSD",1752482797979,0.52341193,122510.0,122500.0,0.38555548]
["bitfinex","BTCUSD",1752482798428,0.19613947,122510.0,122500.0,0.38555548]
["bitfinex","BTCUSD",1752482798670,0.19613947,122510.0,122500.0,0.26059548]
["bitfinex","BTCUSD",1752482798897,0.19613947,122510.0,122500.0,0.23936711]
["bitfinex","BTCUSD",1752482799152,0.19913947,122510.0,122500.0,0.23936711]
["bitfinex","BTCUSD",1752482799387,0.20730186,122510.0,122500.0,0.23936711]
["bitfinex","BTCUSD",1752482799613,0.20830186,122510.0,122500.0,0.23936711]
["bitfinex","BTCUSD",1752482800497,0.20013947,122510.0,122500.0,0.11444711]
["bitfinex","BTCUSD",1752482800714,0.2001394,122510.0,122500.0,0.23932711]
["bitfinex","BTCUSD",1752482801215,0.20830179,122510.0,122500.0,0.23932711]
["bitfinex","BTCUSD",1752482801460,0.19197727,122510.0,122500.0,0.14714711]
["bitfinex","BTCUSD",1752482801742,0.19197727,122510.0,122500.0,0.28019037]
["bitfinex","BTCUSD",1752482801961,0.17565302,122510.0,122500.0,0.4516188]
["bitfinex","BTCUSD",1752482802181,0.18381501,122510.0,122500.0,0.45978186]
["bitfinex","BTCUSD",1752482802403,0.20013926,122510.0,122500.0,0.44345567]
["bitfinex","BTCUSD",1752482802630,0.19197707,122510.0,122500.0,0.28019037]
["bitfinex","BTCUSD",1752482802847,0.2001392,122510.0,122500.0,0.28835356]
["bitfinex","BTCUSD",1752482803079,0.20830146,122510.0,122500.0,0.28019037]
["bitfinex","BTCUSD",1752482803298,0.2001392,122510.0,122500.0,0.28019037]
["bitfinex","BTCUSD",1752482803530,0.2001392,122510.0,122500.0,0.28835356]
["bitfinex","BTCUSD",1752482803823,0.2001392,122510.0,122500.0,0.27202711]
["bitfinex","BTCUSD",1752482804048,0.21646372,122510.0,122500.0,0.27202711]
["bitfinex","BTCUSD",1752482804287,0.20830139,122510.0,122500.0,0.28019037]
["bitfinex","BTCUSD",1752482804734,0.21646419,122510.0,122500.0,0.27202711]
["bitfinex","BTCUSD",1752482804974,0.52741166,122510.0,122500.0,0.27202711]
["bitfinex","BTCUSD",1752482805612,0.51924933,122510.0,122500.0,0.28019037]
["bitfinex","BTCUSD",1752482805830,0.20830173,122510.0,122500.0,0.27202711]
["bitfinex","BTCUSD",1752482806673,0.21646419,122510.0,122500.0,0.27202711]
["bitfinex","BTCUSD",1752482806906,0.52741206,122510.0,122500.0,0.27194711]
["bitfinex","BTCUSD",1752482807110,0.51108774,122510.0,122500.0,0.23924711]
["bitfinex","BTCUSD",1752482807532,0.51925033,122510.0,122500.0,0.23924711]
["bitfinex","BTCUSD",1752482807953,0.51108774,122510.0,122500.0,0.23924711]
["bitfinex","BTCUSD",1752482808200,0.51108734,122510.0,122500.0,0.27134711]
["bitfinex","BTCUSD",1752482808640,0.51924973,122510.0,122500.0,0.27134711]
["bitfinex","BTCUSD",1752482808845,0.51108734,122510.0,122500.0,0.27134711]
["bitfinex","BTCUSD",1752482809130,0.19197741,122510.0,122500.0,0.27951037]
["bitfinex","BTCUSD",1752482809550,0.19197741,122510.0,122500.0,0.27134711]
["bitfinex","BTCUSD",1752482809759,0.2001398,122510.0,122500.0,0.27134711]
["bitfinex","BTCUSD",1752482810409,0.1919772,122510.0,122500.0,0.1547103]
["bitfinex","BTCUSD",1752482810628,0.1919772,122510.0,122500.0,0.27951037]
["bitfinex","BTCUSD",1752482811150,0.1919772,122510.0,122500.0,0.15471037]
["bitfinex","BTCUSD",1752482811349,0.1919772,122510.0,122500.0,0.44277567]
["bitfinex","BTCUSD",1752482811611,0.18381501,122510.0,122500.0,0.45093886]
["bitfinex","BTCUSD",1752482811847,0.19197714,122510.0,122500.0,0.45093886]
["bitfinex","BTCUSD",1752482812052,0.19197714,122510.0,122500.0,0.45910199]
["bitfinex","BTCUSD",1752482812257,0.19197714,122510.0,122500.0,0.33430199]
["bitfinex","BTCUSD",1752482812504,0.18381501,122510.0,122500.0,0.46722505]
["bitfinex","BTCUSD",1752482812844,0.18381501,122510.0,122500.0,0.45906199]
["bitfinex","BTCUSD",1752482813096,0.19197714,122510.0,122500.0,0.45906199]
["bitfinex","BTCUSD",1752482813321,0.18381501,122510.0,122500.0,0.33430199]
["bitfinex","BTCUSD",1752482813556,0.20013933,122510.0,122500.0,0.45089886]
["bitfinex","BTCUSD",1752482813795,0.18381501,122510.0,122500.0,0.45089886]
["bitfinex","BTCUSD",1752482814006,0.1919772,122510.0,122500.0,0.45089886]
["bitfinex","BTCUSD",1752482814364,0.18381501,122510.0,122500.0,0.45906199]
["bitfinex","BTCUSD",1752482814612,0.18381501,122510.0,122500.0,0.46722498]
["bitfinex","BTCUSD",1752482814861,0.19197714,122510.0,122500.0,0.45906199]
["bitfinex","BTCUSD",1752482815207,0.19197714,122510.0,122500.0,0.33430199]
["bitfinex","BTCUSD",1752482815439,0.19197714,122510.0,122500.0,0.45085886]
["bitfinex","BTCUSD",1752482815714,0.2001394,122510.0,122500.0,0.45085886]
["bitfinex","BTCUSD",1752482815933,0.2001394,122510.0,122500.0,0.44269567]
["bitfinex","BTCUSD",1752482816147,0.2001394,122510.0,122500.0,0.27943037]
["bitfinex","BTCUSD",1752482816401,0.2001394,122510.0,122500.0,0.27126711]
["bitfinex","BTCUSD",1752482816579,0.20830173,122510.0,122500.0,0.14654711]
["bitfinex","BTCUSD",1752482816828,0.21646419,122510.0,122500.0,0.27126711]
["bitfinex","BTCUSD",1752482817057,0.20830173,122510.0,122500.0,0.27126711]
["bitfinex","BTCUSD",1752482817756,0.21646419,122510.0,122500.0,0.27126711]
["bitfinex","BTCUSD",1752482818178,0.20830173,122510.0,122500.0,0.27126711]
["bitfinex","BTCUSD",1752482818831,0.21646412,122510.0,122500.0,0.27126711]
["bitfinex","BTCUSD",1752482819084,0.21646412,122510.0,122500.0,0.14654711]
["bitfinex","BTCUSD",1752482819545,0.21646412,122510.0,122500.0,0.27118711]
["bitfinex","BTCUSD",1752482819970,0.21646412,122510.0,122500.0,0.14654711]
["bitfinex","BTCUSD",1752482820177,0.21646466,122510.0,122500.0,0.27114711]
["bitfinex","BTCUSD",1752482820649,0.20830213,122510.0,122500.0,0.27114711]
["bitfinex","BTCUSD",1752482821130,0.21646466,122510.0,122500.0,0.27114711]
["bitfinex","BTCUSD",1752482821132,0.5192502,122510.0,122500.0,0.14654711]
["bitfinex","BTCUSD",1752482821420,0.17959149,122500.0,122490.0,0.48554999]
["bitfinex","BTCUSD",1752482821655,0.53080142,122500.0,122490.0,0.48554999]
["bitfinex","BTCUSD",1752482821937,0.56400142,122500.0,122490.0,0.18984999]
["bitfinex","BTCUSD",1752482822166,0.56400142,122500.0,122490.0,0.31452999]
["bitfinex","BTCUSD",1752482822396,0.56400142,122500.0,122490.0,0.12468]
["bitfinex","BTCUSD",1752482822628,0.19594912,122480.0,122470.0,0.38552999]
["bitfinex","BTCUSD",1752482822842,0.51505905,122480.0,122470.0,0.5917971]
["bitfinex","BTCUSD",1752482823060,0.51505905,122480.0,122470.0,0.6218971]
["bitfinex","BTCUSD",1752482823282,0.49873087,122480.0,122470.0,0.4969771]
["bitfinex","BTCUSD",1752482823533,0.49873087,122480.0,122470.0,0.43200711]
["bitfinex","BTCUSD",1752482823746,0.49873087,122480.0,122470.0,0.30712711]
["bitfinex","BTCUSD",1752482823977,0.49873087,122480.0,122470.0,0.43204711]
["bitfinex","BTCUSD",1752482824418,0.49873087,122480.0,122470.0,0.43304711]
["bitfinex","BTCUSD",1752482825957,0.50689506,122480.0,122470.0,0.43304711]
["bitfinex","BTCUSD",1752482826200,0.506895,122480.0,122470.0,0.30812711]
["bitfinex","BTCUSD",1752482826421,0.17962054,122480.0,122470.0,0.43300711]
["bitfinex","BTCUSD",1752482826645,0.16329196,122480.0,122470.0,0.46520711]
["bitfinex","BTCUSD",1752482826857,0.1632653,122500.0,122480.0,0.21182082]
["bitfinex","BTCUSD",1752482827084,0.16327863,122490.0,122480.0,0.39227446]
["bitfinex","BTCUSD",1752482827298,0.17960542,122490.0,122480.0,0.27130711]
["bitfinex","BTCUSD",1752482827575,0.17144196,122490.0,122480.0,0.28763596]
["bitfinex","BTCUSD",1752482827797,0.17960542,122490.0,122480.0,0.27947164]
["bitfinex","BTCUSD",1752482828046,0.17960542,122490.0,122480.0,0.3494717]
["bitfinex","BTCUSD",1752482828259,0.17960542,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482828260,0.1959328,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482828465,0.19109004,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482828678,0.19925397,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482828901,0.18292625,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482829109,0.19109004,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482829312,0.19108998,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482829960,0.18292625,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482830164,0.19108991,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482830583,0.19109037,122490.0,122480.0,0.34130711]
["bitfinex","BTCUSD",1752482830800,0.19209077,122490.0,122480.0,0.27630711]
["bitfinex","BTCUSD",1752482830981,0.18392718,122490.0,122480.0,0.27630711]
["bitfinex","BTCUSD",1752482832499,0.49487345,122490.0,122480.0,0.15134711]
["bitfinex","BTCUSD",1752482833082,0.49487345,122490.0,122480.0,0.20630711]
["bitfinex","BTCUSD",1752482833500,0.49487345,122490.0,122480.0,0.08134711]
["bitfinex","BTCUSD",1752482833703,0.49487345,122490.0,122480.0,0.20630711]
["bitfinex","BTCUSD",1752482837293,0.49487345,122490.0,122480.0,0.08134711]
["bitfinex","BTCUSD",1752482837505,0.52707345,122490.0,122480.0,0.12492]
["bitfinex","BTCUSD",1752482837717,0.17145642,122480.0,122470.0,0.22788]
["bitfinex","BTCUSD",1752482837922,0.17145642,122480.0,122470.0,0.43410711]
["bitfinex","BTCUSD",1752482838524,0.18778507,122480.0,122470.0,0.30922711]
["bitfinex","BTCUSD",1752482838737,0.18778507,122480.0,122470.0,0.43410711]
["bitfinex","BTCUSD",1752482838950,0.17962061,122480.0,122470.0,0.46436711]
["bitfinex","BTCUSD",1752482839576,0.17962061,122480.0,122470.0,0.26868711]
["bitfinex","BTCUSD",1752482840149,0.49873054,122480.0,122470.0,0.14384711]
["bitfinex","BTCUSD",1752482840357,0.51505966,122480.0,122470.0,0.23838711]
["bitfinex","BTCUSD",1752482840559,0.49873101,122480.0,122470.0,0.20618711]
["bitfinex","BTCUSD",1752482840979,0.49873101,122480.0,122470.0,0.08134711]
["bitfinex","BTCUSD",1752482841409,0.49873101,122480.0,122470.0,0.20618711]
["bitfinex","BTCUSD",1752482842032,0.49873101,122480.0,122470.0,0.08134711]
["bitfinex","BTCUSD",1752482842247,0.49873101,122480.0,122470.0,0.20614711]
["bitfinex","BTCUSD",1752482842701,0.49873101,122480.0,122470.0,0.08134711]
["bitfinex","BTCUSD",1752482842924,0.49873101,122480.0,122470.0,0.23734711]
["bitfinex","BTCUSD",1752482843126,0.49873101,122480.0,122470.0,0.11254711]
["bitfinex","BTCUSD",1752482843322,0.17962108,122480.0,122470.0,0.11254711]
["bitfinex","BTCUSD",1752482843536,0.17962108,122480.0,122470.0,0.23730711]
["bitfinex","BTCUSD",1752482843745,0.17962108,122480.0,122470.0,0.11154711]
["bitfinex","BTCUSD",1752482843963,0.18062108,122480.0,122470.0,0.23630711]
["bitfinex","BTCUSD",1752482844602,0.18062082,122480.0,122470.0,0.23630711]
["bitfinex","BTCUSD",1752482844807,0.18878541,122480.0,122470.0,0.23630711]
["bitfinex","BTCUSD",1752482845314,0.18062082,122480.0,122470.0,0.11154711]
["bitfinex","BTCUSD",1752482845567,0.18062082,122480.0,122470.0,0.23630711]
["bitfinex","BTCUSD",1752482845770,0.16429196,122480.0,122470.0,0.11154711]
["bitfinex","BTCUSD",1752482845971,0.18062042,122480.0,122470.0,0.26834711]
["bitfinex","BTCUSD",1752482846579,0.18062035,122480.0,122470.0,0.26834711]
["bitfinex","BTCUSD",1752482846834,0.18878474,122480.0,122470.0,0.26834711]
["bitfinex","BTCUSD",1752482847234,0.18878474,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482847554,0.18062035,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482847979,0.18878468,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482848191,0.19694914,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482848405,0.20511373,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482848613,0.20511367,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482849283,0.19694914,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482850498,0.18878468,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482850703,0.19694907,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482850924,0.20511353,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482851843,0.1969494,122480.0,122470.0,0.26830711]
["bitfinex","BTCUSD",1752482852885,0.20511399,122480.0,122470.0,0.23630711]
["bitfinex","BTCUSD",1752482853296,0.18878514,122480.0,122470.0,0.23630711]
["bitfinex","BTCUSD",1752482853841,0.19694973,122480.0,122470.0,0.23630711]
["bitfinex","BTCUSD",1752482854045,0.18878514,122480.0,122470.0,0.23630711]
["bitfinex","BTCUSD",1752482854731,0.18062068,122480.0,122470.0,0.23630711]
["bitfinex","BTCUSD",1752482854936,0.18062068,122480.0,122470.0,0.26740711]
["bitfinex","BTCUSD",1752482855649,0.18878521,122480.0,122470.0,0.26740711]
["bitfinex","BTCUSD",1752482856235,0.18062068,122480.0,122470.0,0.26740711]
["bitfinex","BTCUSD",1752482856699,0.18062035,122480.0,122470.0,0.15081237]
["bitfinex","BTCUSD",1752482856860,0.17245609,122480.0,122470.0,0.28357756]
["bitfinex","BTCUSD",1752482857068,0.18062042,122480.0,122470.0,0.26724711]
["bitfinex","BTCUSD",1752482857642,0.17245609,122480.0,122470.0,0.2754123]
["bitfinex","BTCUSD",1752482857822,0.16429196,122480.0,122470.0,0.44688272]
["bitfinex","BTCUSD",1752482858081,0.17245595,122480.0,122470.0,0.7823227]
["bitfinex","BTCUSD",1752482858286,0.16429196,122480.0,122470.0,0.78232257]
["bitfinex","BTCUSD",1752482858478,0.001,122480.0,122470.0,0.79048736]
["bitfinex","BTCUSD",1752482859445,0.001,122480.0,122470.0,0.98033735]
["bitfinex","BTCUSD",1752482859796,0.001,122480.0,122470.0,1.27603735]
["bitfinex","BTCUSD",1752482861597,0.001,122480.0,122470.0,0.9487627]
["bitfinex","BTCUSD",1752482861799,0.001,122480.0,122470.0,1.26787263]
["bitfinex","BTCUSD",1752482862207,0.16329196,122480.0,122470.0,0.95922716]
["bitfinex","BTCUSD",1752482862405,0.16329196,122480.0,122470.0,0.95106237]
["bitfinex","BTCUSD",1752482862822,0.17145595,122480.0,122470.0,0.7550971]
["bitfinex","BTCUSD",1752482863049,0.17799667,122480.0,122470.0,0.7550971]
["bitfinex","BTCUSD",1752482863293,0.1779966,122480.0,122470.0,0.7550971]
["bitfinex","BTCUSD",1752482863743,0.5052714,122480.0,122470.0,0.5668971]
["bitfinex","BTCUSD",1752482863966,0.49710727,122480.0,122470.0,0.5668971]
["bitfinex","BTCUSD",1752482864189,0.49710727,122480.0,122470.0,0.37704711]
["bitfinex","BTCUSD",1752482864445,0.48894301,122480.0,122470.0,0.50160711]
["bitfinex","BTCUSD",1752482864856,0.48894301,122480.0,122470.0,0.37704711]
["bitfinex","BTCUSD",1752482865065,0.48894301,122480.0,122470.0,0.50160711]
["bitfinex","BTCUSD",1752482865278,0.48894301,122480.0,122470.0,0.37704711]
["bitfinex","BTCUSD",1752482865484,0.48894301,122480.0,122470.0,0.50160711]
["bitfinex","BTCUSD",1752482865689,0.48894301,122480.0,122470.0,0.08134711]
["bitfinex","BTCUSD",1752482865902,0.48077868,122480.0,122470.0,0.20590711]
["bitfinex","BTCUSD",1752482866115,0.48077868,122480.0,122470.0,0.20586711]
["bitfinex","BTCUSD",1752482866521,0.48077868,122480.0,122470.0,0.3957171]
["bitfinex","BTCUSD",1752482868238,0.16166875,122480.0,122470.0,0.3957171]
["bitfinex","BTCUSD",1752482868436,0.48077868,122480.0,122470.0,0.3957171]
["bitfinex","BTCUSD",1752482868640,0.48077868,122480.0,122470.0,0.2711971]
["bitfinex","BTCUSD",1752482868839,0.48077868,122480.0,122470.0,0.3957171]
["bitfinex","BTCUSD",1752482869024,0.48077868,122480.0,122470.0,0.12452]
["bitfinex","BTCUSD",1752482869221,0.51257868,122480.0,122470.0,0.12452]
["bitfinex","BTCUSD",1752482869434,0.16330529,122470.0,122460.0,0.4042]
["bitfinex","BTCUSD",1752482869643,0.17147022,122470.0,122460.0,0.61823304]
["bitfinex","BTCUSD",1752482869846,0.18779961,122470.0,122460.0,0.48554711]
["bitfinex","BTCUSD",1752482870205,0.19596467,122470.0,122460.0,0.61006711]
["bitfinex","BTCUSD",1752482870393,0.18779961,122470.0,122460.0,0.61006711]
["bitfinex","BTCUSD",1752482870617,0.18779961,122470.0,122460.0,0.61106711]
["bitfinex","BTCUSD",1752482870803,0.19596467,122470.0,122460.0,0.61157812]
["bitfinex","BTCUSD",1752482871211,0.18779954,122470.0,122460.0,0.61974405]
["bitfinex","BTCUSD",1752482871409,0.17963468,122470.0,122460.0,0.62790991]
["bitfinex","BTCUSD",1752482871624,0.18779954,122470.0,122460.0,0.62790991]
["bitfinex","BTCUSD",1752482871754,0.17963468,122470.0,122460.0,0.62790991]
["bitfinex","BTCUSD",1752482871977,0.17963468,122470.0,122460.0,0.61974405]
["bitfinex","BTCUSD",1752482872192,0.17963468,122470.0,122460.0,0.78306268]
["bitfinex","BTCUSD",1752482872396,0.17963468,122470.0,122460.0,0.79122847]
["bitfinex","BTCUSD",1752482872621,0.17963468,122470.0,122460.0,0.78306268]
["bitfinex","BTCUSD",1752482872822,0.17963468,122470.0,122460.0,0.79939433]
["bitfinex","BTCUSD",1752482873025,0.17963468,122470.0,122460.0,0.80756006]
["bitfinex","BTCUSD",1752482873261,0.17963468,122470.0,122460.0,0.61974405]
["bitfinex","BTCUSD",1752482873493,0.17963468,122470.0,122460.0,0.6360757]
["bitfinex","BTCUSD",1752482873822,0.17963468,122470.0,122460.0,0.79939433]
["bitfinex","BTCUSD",1752482874024,0.17963468,122470.0,122460.0,0.80756006]
["bitfinex","BTCUSD",1752482874212,0.17963468,122470.0,122460.0,0.79939433]
["bitfinex","BTCUSD",1752482874429,0.17146995,122470.0,122460.0,0.80755999]
["bitfinex","BTCUSD",1752482874669,0.17146995,122470.0,122460.0,0.80756006]
["bitfinex","BTCUSD",1752482874870,0.17146995,122470.0,122460.0,0.68304006]
["bitfinex","BTCUSD",1752482875080,0.16329196,122480.0,122470.0,0.18780074]
["bitfinex","BTCUSD",1752482875271,0.16329196,122480.0,122470.0,0.60458743]
["bitfinex","BTCUSD",1752482875491,0.17476266,122490.0,122470.0,0.6045869]
["bitfinex","BTCUSD",1752482875700,0.18292612,122490.0,122480.0,0.14434711]
["bitfinex","BTCUSD",1752482875876,0.19108978,122490.0,122480.0,0.14434711]
["bitfinex","BTCUSD",1752482876288,0.19925417,122490.0,122480.0,0.14434711]
["bitfinex","BTCUSD",1752482876503,0.19109024,122490.0,122480.0,0.08134711]
["bitfinex","BTCUSD",1752482876707,0.17962014,122480.0,122470.0,0.312]
["bitfinex","BTCUSD",1752482876935,0.18778447,122480.0,122470.0,0.39334711]
["bitfinex","BTCUSD",1752482877586,0.1877844,122480.0,122470.0,0.39334711]
["bitfinex","BTCUSD",1752482877785,0.19594879,122480.0,122470.0,0.39334711]
["bitfinex","BTCUSD",1752482878140,0.1877844,122480.0,122470.0,0.39334711]
["bitfinex","BTCUSD",1752482878384,0.19594879,122480.0,122470.0,0.39334711]
["bitfinex","BTCUSD",1752482878524,0.20411338,122480.0,122470.0,0.36284711]
["bitfinex","BTCUSD",1752482878939,0.19594879,122480.0,122470.0,0.36284711]
["bitfinex","BTCUSD",1752482879160,0.20411332,122480.0,122470.0,0.36284711]
["bitfinex","BTCUSD",1752482879541,0.19594879,122480.0,122470.0,0.36284711]
["bitfinex","BTCUSD",1752482879783,0.17145595,122480.0,122470.0,0.56451759]
["bitfinex","BTCUSD",1752482880200,0.1959488,122480.0,122470.0,0.26856711]
["bitfinex","BTCUSD",1752482880958,0.18778434,122480.0,122470.0,0.14404711]
["bitfinex","BTCUSD",1752482881162,0.18778434,122480.0,122470.0,0.26856711]
["bitfinex","BTCUSD",1752482881365,0.17962008,122480.0,122470.0,0.28489756]
["bitfinex","BTCUSD",1752482881529,0.17145595,122480.0,122470.0,0.34001297]
["bitfinex","BTCUSD",1752482881747,0.17145595,122480.0,122470.0,0.46453304]
["bitfinex","BTCUSD",1752482882017,0.17962008,122480.0,122470.0,0.31551766]
["bitfinex","BTCUSD",1752482882168,0.17962008,122480.0,122470.0,0.2767323]
["bitfinex","BTCUSD",1752482882169,0.17145595,122480.0,122470.0,0.2767323]
["bitfinex","BTCUSD",1752482882366,0.17962001,122480.0,122470.0,0.28489736]
["bitfinex","BTCUSD",1752482882572,0.1877842,122480.0,122470.0,0.26856711]
["bitfinex","BTCUSD",1752482882782,0.20411299,122480.0,122470.0,0.26856711]
["bitfinex","BTCUSD",1752482883028,0.19594853,122480.0,122470.0,0.26856711]
["bitfinex","BTCUSD",1752482883174,0.20411299,122480.0,122470.0,0.26856711]
["bitfinex","BTCUSD",1752482883370,0.19594947,122480.0,122470.0,0.11384711]
["bitfinex","BTCUSD",1752482883578,0.19594947,122480.0,122470.0,0.23836711]
["bitfinex","BTCUSD",1752482884247,0.19594987,122480.0,122470.0,0.23836711]
["bitfinex","BTCUSD",1752482884453,0.17962075,122480.0,122470.0,0.23836711]
["bitfinex","BTCUSD",1752482884685,0.17962042,122480.0,122470.0,0.27086711]
["bitfinex","BTCUSD",1752482884894,0.17962042,122480.0,122470.0,0.45946751]
["bitfinex","BTCUSD",1752482884895,0.16329196,122480.0,122470.0,0.45946751]
["bitfinex","BTCUSD",1752482885066,0.18292639,122490.0,122480.0,0.0662]
["bitfinex","BTCUSD",1752482885283,0.19109018,122490.0,122480.0,0.14754711]
["bitfinex","BTCUSD",1752482885433,0.19925411,122490.0,122480.0,0.14754711]
["bitfinex","BTCUSD",1752482885833,0.19109018,122490.0,122480.0,0.14754711]
["bitfinex","BTCUSD",1752482886043,0.18292685,122490.0,122480.0,0.11464711]
["bitfinex","BTCUSD",1752482886256,0.18292685,122490.0,122480.0,0.23916711]
["bitfinex","BTCUSD",1752482887093,0.50203678,122490.0,122480.0,0.23916711]
["bitfinex","BTCUSD",1752482887309,0.17476332,122490.0,122480.0,0.23916711]
["bitfinex","BTCUSD",1752482887513,0.49387325,122490.0,122480.0,0.23916711]
["bitfinex","BTCUSD",1752482887701,0.50203718,122490.0,122480.0,0.23916711]
["bitfinex","BTCUSD",1752482888704,0.50403718,122490.0,122480.0,0.23916711]
["bitfinex","BTCUSD",1752482891227,0.16859933,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482891432,0.18492671,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482891568,0.19309057,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482892389,0.2012545,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482892609,0.18492671,122490.0,122480.0,0.14704711]
["bitfinex","BTCUSD",1752482892812,0.18492671,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482892981,0.18492671,122490.0,122480.0,0.14704711]
["bitfinex","BTCUSD",1752482893194,0.18492671,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482893689,0.19309064,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482894911,0.19209064,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482895115,0.16427863,122490.0,122480.0,0.64577786]
["bitfinex","BTCUSD",1752482895369,0.001,122490.0,122480.0,0.77842199]
["bitfinex","BTCUSD",1752482895577,0.001,122490.0,122480.0,0.78658625]
["bitfinex","BTCUSD",1752482895752,0.16427863,122490.0,122480.0,0.77842212]
["bitfinex","BTCUSD",1752482896011,0.16427863,122490.0,122480.0,0.45114793]
["bitfinex","BTCUSD",1752482896194,0.17144202,122490.0,122480.0,0.45114806]
["bitfinex","BTCUSD",1752482897301,0.17960548,122490.0,122480.0,0.4429836]
["bitfinex","BTCUSD",1752482897519,0.18776901,122490.0,122480.0,0.4429836]
["bitfinex","BTCUSD",1752482897724,0.17144209,122490.0,122480.0,0.45114806]
["bitfinex","BTCUSD",1752482898141,0.17144209,122490.0,122480.0,0.45214806]
["bitfinex","BTCUSD",1752482898552,0.16327863,122490.0,122480.0,0.45114806]
["bitfinex","BTCUSD",1752482898760,0.17144209,122490.0,122480.0,0.45114806]
["bitfinex","BTCUSD",1752482898976,0.17144209,122490.0,122480.0,0.4429836]
["bitfinex","BTCUSD",1752482899182,0.17144209,122490.0,122480.0,0.45114819]
["bitfinex","BTCUSD",1752482899787,0.17960568,122490.0,122480.0,0.44298366]
["bitfinex","BTCUSD",1752482900007,0.17960562,122490.0,122480.0,0.45114819]
["bitfinex","BTCUSD",1752482900216,0.17960562,122490.0,122480.0,0.2796917]
["bitfinex","BTCUSD",1752482900431,0.17960562,122490.0,122480.0,0.28785623]
["bitfinex","BTCUSD",1752482900634,0.17960562,122490.0,122480.0,0.2796917]
["bitfinex","BTCUSD",1752482900844,0.17144209,122490.0,122480.0,0.28785623]
["bitfinex","BTCUSD",1752482901066,0.17144209,122490.0,122480.0,0.29702069]
["bitfinex","BTCUSD",1752482901291,0.17960548,122490.0,122480.0,0.28885623]
["bitfinex","BTCUSD",1752482901492,0.18776901,122490.0,122480.0,0.28885623]
["bitfinex","BTCUSD",1752482901855,0.17960548,122490.0,122480.0,0.28885623]
["bitfinex","BTCUSD",1752482902060,0.18776901,122490.0,122480.0,0.28885623]
["bitfinex","BTCUSD",1752482902287,0.18776901,122490.0,122480.0,0.2806917]
["bitfinex","BTCUSD",1752482902495,0.18776901,122490.0,122480.0,0.28885623]
["bitfinex","BTCUSD",1752482902834,0.18776901,122490.0,122480.0,0.2806917]
["bitfinex","BTCUSD",1752482903048,0.1959326,122490.0,122480.0,0.2806917]
["bitfinex","BTCUSD",1752482903255,0.20409633,122490.0,122480.0,0.14804711]
["bitfinex","BTCUSD",1752482903463,0.2040968,122490.0,122480.0,0.27252711]
["bitfinex","BTCUSD",1752482904431,0.19593294,122490.0,122480.0,0.27252711]
["bitfinex","BTCUSD",1752482904635,0.2040968,122490.0,122480.0,0.27252711]
["bitfinex","BTCUSD",1752482904805,0.19593334,122490.0,122480.0,0.27252711]
["bitfinex","BTCUSD",1752482905383,0.18776948,122490.0,122480.0,0.27252711]
["bitfinex","BTCUSD",1752482905886,0.19593327,122490.0,122480.0,0.27252711]
["bitfinex","BTCUSD",1752482906060,0.19593327,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482906394,0.18776948,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482907665,0.19593334,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482908419,0.18776948,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482908856,0.19593334,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482909162,0.19493334,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482909393,0.2030972,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482910293,0.19493367,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482912111,0.1949336,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482914674,0.20309753,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482915340,0.18676974,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482915769,0.19493367,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482917063,0.43465902,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482917520,0.42649543,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482917735,0.18677008,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482917919,0.42649543,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482918365,0.18677008,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482918581,0.42649543,122490.0,122480.0,0.27152711]
["bitfinex","BTCUSD",1752482919531,0.68825705,122490.0,122480.0,0.08134711]
["bitfinex","BTCUSD",1752482919753,0.68825705,122490.0,122460.0,0.594561]
["bitfinex","BTCUSD",1752482919754,0.17963521,122470.0,122460.0,0.594561]
["bitfinex","BTCUSD",1752482919983,0.43569054,122470.0,122460.0,0.67590811]
["bitfinex","BTCUSD",1752482920209,0.43569054,122470.0,122460.0,0.80038811]
["bitfinex","BTCUSD",1752482920210,0.43569048,122470.0,122460.0,0.80038811]
["bitfinex","BTCUSD",1752482920429,0.43569048,122470.0,122460.0,0.76898811]
["bitfinex","BTCUSD",1752482920651,0.41936083,122470.0,122460.0,0.45465812]
["bitfinex","BTCUSD",1752482920871,0.41936083,122470.0,122460.0,0.57913812]
["bitfinex","BTCUSD",1752482921080,0.41119577,122470.0,122460.0,0.57913812]
["bitfinex","BTCUSD",1752482921301,0.17147042,122470.0,122460.0,0.58013812]
["bitfinex","BTCUSD",1752482921518,0.41119577,122470.0,122460.0,0.45565812]
["bitfinex","BTCUSD",1752482921737,0.41119577,122470.0,122460.0,0.57913812]
["bitfinex","BTCUSD",1752482922899,0.41119577,122470.0,122460.0,0.45465812]
["bitfinex","BTCUSD",1752482923135,0.18780061,122470.0,122460.0,0.57913812]
["bitfinex","BTCUSD",1752482923358,0.18780061,122470.0,122460.0,0.60983812]
["bitfinex","BTCUSD",1752482923795,0.17963535,122470.0,122460.0,0.60983812]
["bitfinex","BTCUSD",1752482924016,0.17963495,122470.0,122460.0,0.60983812]
["bitfinex","BTCUSD",1752482924702,0.18780001,122470.0,122460.0,0.61800405]
["bitfinex","BTCUSD",1752482924927,0.17963495,122470.0,122460.0,0.61800398]
["bitfinex","BTCUSD",1752482925153,0.17963495,122470.0,122460.0,0.61800405]
["bitfinex","BTCUSD",1752482925371,0.17147002,122470.0,122460.0,0.78948854]
["bitfinex","BTCUSD",1752482925603,0.18779994,122470.0,122460.0,0.61800405]
["bitfinex","BTCUSD",1752482926416,0.18779981,122470.0,122460.0,0.62616984]
["bitfinex","BTCUSD",1752482926639,0.18779981,122470.0,122460.0,0.62616991]
["bitfinex","BTCUSD",1752482926861,0.18779981,122470.0,122460.0,0.6343357]
["bitfinex","BTCUSD",1752482927088,0.18779981,122470.0,122460.0,0.6353357]
["bitfinex","BTCUSD",1752482927313,0.18779981,122470.0,122460.0,0.6343357]
["bitfinex","BTCUSD",1752482927554,0.18779981,122470.0,122460.0,0.68950552]
["bitfinex","BTCUSD",1752482927555,0.17146995,122470.0,122460.0,0.68950552]
["bitfinex","BTCUSD",1752482927991,0.17146995,122470.0,122460.0,0.81398558]
["bitfinex","BTCUSD",1752482927998,0.16330529,122470.0,122460.0,0.81398511]
["bitfinex","BTCUSD",1752482928256,0.16330529,122470.0,122460.0,0.81398518]
["bitfinex","BTCUSD",1752482928480,0.16330529,122470.0,122460.0,0.81398478]
["bitfinex","BTCUSD",1752482928701,0.16330529,122470.0,122460.0,0.81498478]
["bitfinex","BTCUSD",1752482928928,0.17145622,122480.0,122470.0,0.19590529]
["bitfinex","BTCUSD",1752482929160,0.18778467,122480.0,122470.0,0.42404996]
["bitfinex","BTCUSD",1752482929377,0.18778461,122480.0,122470.0,0.43221515]
["bitfinex","BTCUSD",1752482929630,0.20411359,122480.0,122470.0,0.4158847]
["bitfinex","BTCUSD",1752482929832,0.20411359,122480.0,122470.0,0.3850847]
["bitfinex","BTCUSD",1752482930463,0.195949,122480.0,122470.0,0.39324996]
["bitfinex","BTCUSD",1752482930675,0.20411353,122480.0,122470.0,0.3850847]
["bitfinex","BTCUSD",1752482931103,0.18778461,122480.0,122470.0,0.3850847]
["bitfinex","BTCUSD",1752482931312,0.18778461,122480.0,122470.0,0.39324989]
["bitfinex","BTCUSD",1752482931520,0.19594907,122480.0,122470.0,0.3850847]
["bitfinex","BTCUSD",1752482931731,0.20411366,122480.0,122470.0,0.3850847]
["bitfinex","BTCUSD",1752482934031,0.1959496,122480.0,122470.0,0.3850847]
["bitfinex","BTCUSD",1752482934276,0.50753671,122480.0,122470.0,0.3850847]
["bitfinex","BTCUSD",1752482935206,0.50753671,122480.0,122470.0,0.39324989]
["bitfinex","BTCUSD",1752482935428,0.50753671,122480.0,122470.0,0.14665759]
["bitfinex","BTCUSD",1752482935429,0.8985646,122480.0,122470.0,0.14665759]
["bitfinex","BTCUSD",1752482935841,0.8985646,122480.0,122470.0,0.27113759]
["bitfinex","BTCUSD",1752482936403,0.17147042,122470.0,122460.0,0.0471686]
["bitfinex","BTCUSD",1752482936615,0.52182179,122470.0,122460.0,0.1716486]
["bitfinex","BTCUSD",1752482937031,0.52182179,122470.0,122460.0,0.12448]
["bitfinex","BTCUSD",1752482937267,0.18781528,122460.0,122450.0,0.24336458]
["bitfinex","BTCUSD",1752482937490,0.50756652,122460.0,122450.0,0.34921041]
["bitfinex","BTCUSD",1752482937714,0.51573231,122460.0,122450.0,0.46552428]
["bitfinex","BTCUSD",1752482938417,0.51573231,122460.0,122450.0,0.45735802]
["bitfinex","BTCUSD",1752482938832,0.18781515,122460.0,122450.0,0.45735802]
["bitfinex","BTCUSD",1752482939035,0.50756652,122460.0,122450.0,0.46552415]
["bitfinex","BTCUSD",1752482939248,0.50756652,122460.0,122450.0,0.46552421]
["bitfinex","BTCUSD",1752482939454,0.18781515,122460.0,122450.0,0.44102523]
["bitfinex","BTCUSD",1752482939660,0.19598094,122460.0,122450.0,0.44919176]
["bitfinex","BTCUSD",1752482939853,0.19598094,122460.0,122450.0,0.44102523]
["bitfinex","BTCUSD",1752482940105,0.18781515,122460.0,122450.0,0.44919176]
["bitfinex","BTCUSD",1752482940332,0.18781515,122460.0,122450.0,0.45735822]
["bitfinex","BTCUSD",1752482940760,0.19598094,122460.0,122450.0,0.44919176]
["bitfinex","BTCUSD",1752482940980,0.19598094,122460.0,122450.0,0.2776937]
["bitfinex","BTCUSD",1752482941221,0.20414687,122460.0,122450.0,0.26952711]
["bitfinex","BTCUSD",1752482941450,0.19598154,122460.0,122450.0,0.26952711]
["bitfinex","BTCUSD",1752482941671,0.50756738,122460.0,122450.0,0.23632711]
["bitfinex","BTCUSD",1752482942376,0.49940172,122460.0,122450.0,0.23632711]
["bitfinex","BTCUSD",1752482943299,0.49940172,122460.0,122450.0,0.57632711]
["bitfinex","BTCUSD",1752482945624,0.17965035,122460.0,122450.0,0.57632711]
["bitfinex","BTCUSD",1752482945854,0.49940172,122460.0,122450.0,0.58449364]
["bitfinex","BTCUSD",1752482946085,0.49940138,122460.0,122450.0,0.74782561]
["bitfinex","BTCUSD",1752482946319,0.1878154,122460.0,122450.0,0.76415833]
["bitfinex","BTCUSD",1752482946780,0.1878154,122460.0,122450.0,0.755992]
["bitfinex","BTCUSD",1752482947014,0.20414719,122460.0,122450.0,0.58449364]
["bitfinex","BTCUSD",1752482947491,0.19598126,122460.0,122450.0,0.58449364]
["bitfinex","BTCUSD",1752482948235,0.1878154,122460.0,122450.0,0.44899207]
["bitfinex","BTCUSD",1752482948471,0.1878154,122460.0,122450.0,0.45715846]
["bitfinex","BTCUSD",1752482948700,0.19598126,122460.0,122450.0,0.2774937]
["bitfinex","BTCUSD",1752482948923,0.19598126,122460.0,122450.0,0.28566023]
["bitfinex","BTCUSD",1752482949367,0.19598126,122460.0,122450.0,0.26932711]
["bitfinex","BTCUSD",1752482951140,0.1878154,122460.0,122450.0,0.2774937]
["bitfinex","BTCUSD",1752482951655,0.18781534,122460.0,122450.0,0.29382669]
["bitfinex","BTCUSD",1752482951872,0.18781534,122460.0,122450.0,0.28566023]
["bitfinex","BTCUSD",1752482952098,0.1959812,122460.0,122450.0,0.2774937]
["bitfinex","BTCUSD",1752482952325,0.1959812,122460.0,122450.0,0.26932711]
["bitfinex","BTCUSD",1752482953689,0.19598174,122460.0,122450.0,0.26932711]
["bitfinex","BTCUSD",1752482954594,0.51573311,122460.0,122450.0,0.26932711]
["bitfinex","BTCUSD",1752482955189,0.50756718,122460.0,122450.0,0.23632711]
["bitfinex","BTCUSD",1752482955794,0.18781581,122460.0,122450.0,0.23632711]
["bitfinex","BTCUSD",1752482955939,0.50756718,122460.0,122450.0,0.23632711]
["bitfinex","BTCUSD",1752482957046,0.17964961,122460.0,122450.0,0.44889194]
["bitfinex","BTCUSD",1752482957178,0.17964961,122460.0,122450.0,0.448892]
["bitfinex","BTCUSD",1752482957596,0.17964961,122460.0,122450.0,0.45705833]
["bitfinex","BTCUSD",1752482957973,0.17964961,122460.0,122450.0,0.45705846]
["bitfinex","BTCUSD",1752482958169,0.18781527,122460.0,122450.0,0.45705846]
["bitfinex","BTCUSD",1752482958368,5.103e-05,122470.0,122460.0,0.17965015]
["bitfinex","BTCUSD",1752482958584,5.103e-05,122470.0,122460.0,1.05829178]
["bitfinex","BTCUSD",1752482958805,5.103e-05,122470.0,122460.0,1.18277178]
["bitfinex","BTCUSD",1752482959351,5.103e-05,122470.0,122460.0,1.25277178]
["bitfinex","BTCUSD",1752482959523,5.103e-05,122470.0,122460.0,1.12829178]
["bitfinex","BTCUSD",1752482959700,5.103e-05,122470.0,122460.0,1.25277178]
["bitfinex","BTCUSD",1752482959903,5.103e-05,122470.0,122460.0,1.25377178]
["bitfinex","BTCUSD",1752482960302,5.103e-05,122470.0,122460.0,1.54947178]
["bitfinex","BTCUSD",1752482961618,5.103e-05,122470.0,122460.0,1.42499178]
["bitfinex","BTCUSD",1752482961822,5.103e-05,122470.0,122460.0,1.16460272]
["bitfinex","BTCUSD",1752482963138,5.103e-05,122470.0,122460.0,1.04016272]
["bitfinex","BTCUSD",1752482963467,5.103e-05,122470.0,122460.0,1.16460272]
["bitfinex","BTCUSD",1752482965071,0.18778481,122480.0,122470.0,0.24900026]
["bitfinex","BTCUSD",1752482965278,0.18778481,122480.0,122470.0,0.33034737]
["bitfinex","BTCUSD",1752482965497,0.18778481,122480.0,122470.0,0.33034744]
["bitfinex","BTCUSD",1752482965741,0.18778481,122480.0,122470.0,0.33851223]
["bitfinex","BTCUSD",1752482966407,0.00816399,122480.0,122470.0,0.33851223]
["bitfinex","BTCUSD",1752482966635,0.01632812,122480.0,122470.0,0.46295223]
["bitfinex","BTCUSD",1752482967350,0.00816399,122480.0,122470.0,0.46295223]
["bitfinex","BTCUSD",1752482967515,0.01632812,122480.0,122470.0,0.46295223]
["bitfinex","BTCUSD",1752482968000,0.02449238,122480.0,122470.0,0.45478744]
["bitfinex","BTCUSD",1752482968227,0.17962008,122480.0,122470.0,0.46295223]
["bitfinex","BTCUSD",1752482969393,0.01632812,122480.0,122470.0,0.46295223]
["bitfinex","BTCUSD",1752482969618,0.00816399,122480.0,122470.0,0.34757689]
["bitfinex","BTCUSD",1752482969847,0.49835698,122490.0,122480.0,0.23335642]
["bitfinex","BTCUSD",1752482970063,0.18685282,122490.0,122480.0,0.32286792]
["bitfinex","BTCUSD",1752482970318,0.17052544,122490.0,122480.0,0.32286792]
["bitfinex","BTCUSD",1752482970530,0.17868897,122490.0,122480.0,0.33103225]
["bitfinex","BTCUSD",1752482970757,8.342e-05,122490.0,122480.0,0.33919651]
["bitfinex","BTCUSD",1752482970985,8.342e-05,122490.0,122480.0,0.66711201]
["bitfinex","BTCUSD",1752482971206,8.342e-05,122490.0,122480.0,1.13155201]
["bitfinex","BTCUSD",1752482971442,0.00108342,122490.0,122480.0,1.00711201]
["bitfinex","BTCUSD",1752482971674,0.00108342,122490.0,122480.0,1.13155201]
["bitfinex","BTCUSD",1752482971889,0.00208342,122490.0,122480.0,1.13155201]
["bitfinex","BTCUSD",1752482972785,8.342e-05,122490.0,122480.0,1.13155201]
["bitfinex","BTCUSD",1752482973314,8.342e-05,122490.0,122480.0,1.13255201]
["bitfinex","BTCUSD",1752482973942,8.342e-05,122490.0,122480.0,0.81280064]
["bitfinex","BTCUSD",1752482974152,8.342e-05,122490.0,122480.0,0.88180064]
["bitfinex","BTCUSD",1752482974375,8.342e-05,122490.0,122480.0,0.88480064]
["bitfinex","BTCUSD",1752482975165,0.02448831,122500.0,122490.0,0.25076961]
["bitfinex","BTCUSD",1752482975413,0.03316223,122500.0,122490.0,0.44839326]
["bitfinex","BTCUSD",1752482975653,0.01683638,122500.0,122490.0,0.46472025]
["bitfinex","BTCUSD",1752482977265,0.00867359,122500.0,122490.0,0.46472025]
["bitfinex","BTCUSD",1752482977473,0.01683645,122500.0,122490.0,0.46472025]
["bitfinex","BTCUSD",1752482977682,0.00867359,122500.0,122490.0,0.46472025]
["bitfinex","BTCUSD",1752482977893,0.01683638,122500.0,122490.0,0.46472025]
["bitfinex","BTCUSD",1752482978252,0.02499931,122500.0,122490.0,0.46472025]
["bitfinex","BTCUSD",1752482979077,0.5243423,122500.0,122490.0,0.4178934]
["bitfinex","BTCUSD",1752482979285,0.51617904,122500.0,122490.0,0.42605706]
["bitfinex","BTCUSD",1752482979456,0.52434223,122500.0,122490.0,0.08134711]
["bitfinex","BTCUSD",1752482979640,0.53205385,122500.0,122490.0,0.08134711]
["bitfinex","BTCUSD",1752482979914,0.53205385,122500.0,122490.0,0.20574711]
["bitfinex","BTCUSD",1752482980120,0.53305385,122500.0,122490.0,0.20574711]
["bitfinex","BTCUSD",1752482980541,0.53205385,122500.0,122490.0,0.20574711]
["bitfinex","BTCUSD",1752482980989,0.50801612,122500.0,122490.0,0.2609534]
["bitfinex","BTCUSD",1752482981207,0.51617905,122500.0,122490.0,0.30958065]
["bitfinex","BTCUSD",1752482981396,0.51617891,122500.0,122490.0,0.44214418]
["bitfinex","BTCUSD",1752482981621,0.51917891,122500.0,122490.0,0.44214418]
["bitfinex","BTCUSD",1752482982031,0.51817891,122500.0,122490.0,0.31774418]
["bitfinex","BTCUSD",1752482982244,0.51817884,122500.0,122490.0,0.44214371]
["bitfinex","BTCUSD",1752482982446,0.51817884,122500.0,122490.0,0.43398025]
["bitfinex","BTCUSD",1752482982643,0.51617884,122500.0,122490.0,0.42581672]
["bitfinex","BTCUSD",1752482982861,0.51617884,122500.0,122490.0,0.43398018]
["bitfinex","BTCUSD",1752482983076,0.19742747,122500.0,122490.0,0.43398025]
["bitfinex","BTCUSD",1752482983285,0.52534197,122500.0,122490.0,0.43398025]
["bitfinex","BTCUSD",1752482983497,0.52534197,122500.0,122490.0,0.42581672]
["bitfinex","BTCUSD",1752482983703,0.51717884,122500.0,122490.0,0.42581672]
["bitfinex","BTCUSD",1752482983916,0.52534197,122500.0,122490.0,0.42581672]
["bitfinex","BTCUSD",1752482984137,0.19742747,122500.0,122490.0,0.43398025]
["bitfinex","BTCUSD",1752482984347,0.19742747,122500.0,122490.0,0.44214371]
["bitfinex","BTCUSD",1752482984554,0.51717884,122500.0,122490.0,0.43398025]
["bitfinex","BTCUSD",1752482984962,0.52534197,122500.0,122490.0,0.42581672]
["bitfinex","BTCUSD",1752482985200,0.51555437,122500.0,122490.0,0.42581672]
["bitfinex","BTCUSD",1752482985415,0.51666871,122500.0,122490.0,0.41765346]
["bitfinex","BTCUSD",1752482985623,0.51666871,122500.0,122490.0,0.43398065]
["bitfinex","BTCUSD",1752482985836,0.50850558,122500.0,122490.0,0.43398065]
["bitfinex","BTCUSD",1752482986139,0.50850558,122500.0,122490.0,0.42581712]
["bitfinex","BTCUSD",1752482986344,0.51666884,122500.0,122490.0,0.42581712]
["bitfinex","BTCUSD",1752482986547,0.51666884,122500.0,122490.0,0.42581719]
["bitfinex","BTCUSD",1752482986976,0.51666884,122500.0,122490.0,0.23804711]
["bitfinex","BTCUSD",1752482986977,0.50850598,122500.0,122490.0,0.23804711]
["bitfinex","BTCUSD",1752482987196,0.50850598,122500.0,122490.0,0.21391104]
["bitfinex","BTCUSD",1752482987435,0.50850598,122500.0,122490.0,0.2220749]
["bitfinex","BTCUSD",1752482987633,0.50850598,122500.0,122490.0,0.21391104]
["bitfinex","BTCUSD",1752482988195,0.18059162,122500.0,122490.0,0.20574711]
["bitfinex","BTCUSD",1752482988394,0.50034299,122500.0,122490.0,0.20574711]
["bitfinex","BTCUSD",1752482988613,0.55377993,122500.0,122490.0,0.20574711]
["bitfinex","BTCUSD",1752482988836,0.52227993,122500.0,122490.0,0.20574711]
["bitfinex","BTCUSD",1752482989046,0.52227993,122500.0,122490.0,0.21391104]
["bitfinex","BTCUSD",1752482989482,0.49217993,122500.0,122490.0,0.20574711]
["bitfinex","BTCUSD",1752482990115,0.49217993,122500.0,122490.0,0.21391104]
["bitfinex","BTCUSD",1752482990726,0.49217993,122500.0,122490.0,0.2220749]
["bitfinex","BTCUSD",1752482991824,0.49217993,122500.0,122490.0,0.23023869]
["bitfinex","BTCUSD",1752482992036,0.49217993,122500.0,122490.0,0.40168105]
["bitfinex","BTCUSD",1752482992564,0.49217993,122500.0,122490.0,0.40984471]
["bitfinex","BTCUSD",1752482992767,0.49217993,122500.0,122490.0,0.40168105]
["bitfinex","BTCUSD",1752482993125,0.32891423,122500.0,122490.0,0.28544471]
["bitfinex","BTCUSD",1752482993329,0.50850525,122500.0,122490.0,0.44264397]
["bitfinex","BTCUSD",1752482993759,0.34523995,122500.0,122490.0,0.44264397]
["bitfinex","BTCUSD",1752482993971,0.33707689,122500.0,122490.0,0.47504397]
["bitfinex","BTCUSD",1752482994418,0.34523988,122500.0,122490.0,0.47504397]
["bitfinex","BTCUSD",1752482994831,0.02548851,122500.0,122490.0,0.47504397]
["bitfinex","BTCUSD",1752482995102,0.34523988,122500.0,122490.0,0.47504397]
["bitfinex","BTCUSD",1752482995311,0.34523988,122500.0,122490.0,0.44264404]
["bitfinex","BTCUSD",1752482995514,0.33707689,122500.0,122490.0,0.44264371]
["bitfinex","BTCUSD",1752482995726,0.35340301,122500.0,122490.0,0.44264371]
["bitfinex","BTCUSD",1752482995927,0.35340301,122500.0,122490.0,0.43448025]
["bitfinex","BTCUSD",1752482996131,0.34523988,122500.0,122490.0,0.44264371]
["bitfinex","BTCUSD",1752482997152,0.35340301,122500.0,122490.0,0.43448025]
["bitfinex","BTCUSD",1752482997353,0.34523988,122500.0,122490.0,0.44264371]
["bitfinex","BTCUSD",1752482997505,0.34523988,122500.0,122490.0,0.47284371]
["bitfinex","BTCUSD",1752482998651,0.33707689,122500.0,122490.0,0.47284371]
["bitfinex","BTCUSD",1752482999038,0.001,122500.0,122490.0,0.34844371]
["bitfinex","BTCUSD",1752482999272,0.00916266,122500.0,122490.0,0.61916644]
["bitfinex","BTCUSD",1752482999433,0.001,122500.0,122490.0,0.61916644]
["bitfinex","BTCUSD",1752482999639,0.001,122500.0,122490.0,0.81451781]
["bitfinex","BTCUSD",1752482999931,0.001,122500.0,122490.0,0.93891781]
["bitfinex","BTCUSD",1752483000085,0.001,122500.0,122490.0,1.42829508]
["bitfinex","BTCUSD",1752483000286,0.001,122500.0,122490.0,1.30389508]
["bitfinex","BTCUSD",1752483000557,0.001,122500.0,122490.0,1.42829508]
["bitfinex","BTCUSD",1752483000788,0.001,122500.0,122490.0,1.30389508]
["bitfinex","BTCUSD",1752483000993,0.001,122500.0,122490.0,1.42829508]
["bitfinex","BTCUSD",1752483001916,0.00835792,122510.0,122500.0,0.25115427]
["bitfinex","BTCUSD",1752483002144,0.00835792,122510.0,122500.0,0.47890638]
["bitfinex","BTCUSD",1752483002406,0.34423588,122520.0,122510.0,0.25113896]
["bitfinex","BTCUSD",1752483002662,0.33615766,122520.0,122510.0,0.45688607]
["bitfinex","BTCUSD",1752483003088,8.337e-05,122520.0,122510.0,0.45684607]
["bitfinex","BTCUSD",1752483003316,0.00840139,122520.0,122510.0,0.45684607]
["bitfinex","BTCUSD",1752483003734,0.00840139,122520.0,122510.0,0.60325107]
["bitfinex","BTCUSD",1752483004664,0.00840139,122520.0,122510.0,0.94325107]
["bitfinex","BTCUSD",1752483007615,0.01656285,122520.0,122510.0,1.23895107]
["bitfinex","BTCUSD",1752483007834,0.32815276,122520.0,122510.0,1.23895107]
["bitfinex","BTCUSD",1752483008035,0.33631409,122520.0,122510.0,1.23895107]
["bitfinex","BTCUSD",1752483008248,0.34447548,122520.0,122510.0,1.23895107]
["bitfinex","BTCUSD",1752483008464,0.33631409,122520.0,122510.0,1.23895107]
["bitfinex","BTCUSD",1752483008669,0.32815276,122520.0,122510.0,1.23895107]
["bitfinex","BTCUSD",1752483009326,0.01656278,122520.0,122510.0,1.23895107]
["bitfinex","BTCUSD",1752483009531,0.33631415,122520.0,122510.0,1.23895107]
["bitfinex","BTCUSD",1752483009750,0.32815276,122520.0,122510.0,1.23895107]
["bitfinex","BTCUSD",1752483010172,0.32815276,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483010407,0.33631415,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483010948,0.33631409,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483011534,0.01656272,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483011964,0.02472411,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483012157,0.00840139,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483012314,0.01656278,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483012943,0.00840139,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483013912,0.00840139,122520.0,122510.0,0.96818607]
["bitfinex","BTCUSD",1752483014205,0.00840139,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483014408,0.00840139,122520.0,122510.0,0.96818607]
["bitfinex","BTCUSD",1752483014565,0.00840139,122520.0,122510.0,1.09254607]
["bitfinex","BTCUSD",1752483015562,0.00840139,122520.0,122510.0,1.09354607]
["bitfinex","BTCUSD",1752483016803,0.00840139,122520.0,122510.0,0.96918607]
["bitfinex","BTCUSD",1752483017019,0.00840139,122520.0,122510.0,1.09354607]
["bitfinex","BTCUSD",1752483017231,0.00840139,122520.0,122510.0,0.96918607]
["bitfinex","BTCUSD",1752483017435,0.00840139,122520.0,122510.0,1.23995107]
["bitfinex","BTCUSD",1752483018321,0.00840139,122520.0,122510.0,1.55970244]
["bitfinex","BTCUSD",1752483018322,8.337e-05,122520.0,122510.0,1.55970244]
["bitfinex","BTCUSD",1752483018530,0.0163202,122540.0,122530.0,0.25120833]
["bitfinex","BTCUSD",1752483018740,0.34432475,122540.0,122530.0,0.5893963]
["bitfinex","BTCUSD",1752483019179,0.50753676,122540.0,122530.0,0.53461364]
["bitfinex","BTCUSD",1752483019378,0.53803728,122540.0,122530.0,0.33002711]
["bitfinex","BTCUSD",1752483019584,0.53803728,122540.0,122530.0,0.33818837]
["bitfinex","BTCUSD",1752483019787,0.51569788,122540.0,122530.0,0.3463495]
["bitfinex","BTCUSD",1752483019997,0.50753728,122540.0,122530.0,0.52589689]
["bitfinex","BTCUSD",1752483020211,0.18878551,122540.0,122530.0,0.53405775]
["bitfinex","BTCUSD",1752483020411,0.20510644,122540.0,122530.0,0.55909649]
["bitfinex","BTCUSD",1752483020621,0.52485781,122540.0,122530.0,0.55093563]
["bitfinex","BTCUSD",1752483020826,0.52485781,122540.0,122530.0,0.50957463]
["bitfinex","BTCUSD",1752483021034,0.53301841,122540.0,122530.0,0.50957457]
["bitfinex","BTCUSD",1752483021235,0.51769728,122540.0,122530.0,0.51773543]
["bitfinex","BTCUSD",1752483021451,0.34632481,122540.0,122530.0,0.55909623]
["bitfinex","BTCUSD",1752483021654,0.34432481,122540.0,122530.0,0.58939623]
["bitfinex","BTCUSD",1752483021865,0.35248514,122540.0,122530.0,0.58939623]
["bitfinex","BTCUSD",1752483022066,0.34432481,122540.0,122530.0,0.58939623]
["bitfinex","BTCUSD",1752483022486,0.35248521,122540.0,122530.0,0.58939623]
["bitfinex","BTCUSD",1752483022704,0.35248514,122540.0,122530.0,0.58939623]
["bitfinex","BTCUSD",1752483022920,0.36064554,122540.0,122530.0,0.58939623]
["bitfinex","BTCUSD",1752483023544,0.35248514,122540.0,122530.0,0.33571623]
["bitfinex","BTCUSD",1752483023964,0.3606456,122540.0,122530.0,0.33571623]
["bitfinex","BTCUSD",1752483024179,0.04089423,122540.0,122530.0,0.29725543]
["bitfinex","BTCUSD",1752483024402,0.04089423,122540.0,122530.0,0.30541623]
["bitfinex","BTCUSD",1752483024659,0.03273377,122540.0,122530.0,0.30541623]
["bitfinex","BTCUSD",1752483024876,0.35248514,122540.0,122530.0,0.33541623]
["bitfinex","BTCUSD",1752483025082,0.3606456,122540.0,122530.0,0.45973623]
["bitfinex","BTCUSD",1752483025782,0.36064567,122540.0,122530.0,0.45157543]
["bitfinex","BTCUSD",1752483026017,0.35248514,122540.0,122530.0,0.45973623]
["bitfinex","BTCUSD",1752483026244,0.52385761,122540.0,122530.0,0.41341457]
["bitfinex","BTCUSD",1752483026465,0.20410624,122540.0,122530.0,0.41341457]
["bitfinex","BTCUSD",1752483026675,0.52385761,122540.0,122530.0,0.42973623]
["bitfinex","BTCUSD",1752483026863,0.53201814,122540.0,122530.0,0.42157543]
["bitfinex","BTCUSD",1752483027183,0.52385808,122540.0,122530.0,0.41341457]
["bitfinex","BTCUSD",1752483027390,0.20410671,122540.0,122530.0,0.42157543]
["bitfinex","BTCUSD",1752483027564,0.52385808,122540.0,122530.0,0.41341457]
["bitfinex","BTCUSD",1752483027770,0.20410671,122540.0,122530.0,0.4215755]
["bitfinex","BTCUSD",1752483027976,0.53201868,122540.0,122530.0,0.2972555]
["bitfinex","BTCUSD",1752483028173,0.52385808,122540.0,122530.0,0.4215755]
["bitfinex","BTCUSD",1752483028384,0.52385808,122540.0,122530.0,0.42973636]
["bitfinex","BTCUSD",1752483028602,0.20410671,122540.0,122530.0,0.41341463]
["bitfinex","BTCUSD",1752483028810,0.51569788,122540.0,122530.0,0.41341463]
["bitfinex","BTCUSD",1752483029004,0.51569788,122540.0,122530.0,0.42157556]
["bitfinex","BTCUSD",1752483029169,0.51569788,122540.0,122530.0,0.41341463]
["bitfinex","BTCUSD",1752483029394,0.51569788,122540.0,122530.0,0.40525357]
["bitfinex","BTCUSD",1752483029707,0.51569788,122540.0,122530.0,0.41341463]
["bitfinex","BTCUSD",1752483030093,0.50753735,122540.0,122530.0,0.44601463]
["bitfinex","BTCUSD",1752483030291,0.50753735,122540.0,122530.0,0.45417563]
["bitfinex","BTCUSD",1752483030599,0.18778598,122540.0,122530.0,0.45417563]
["bitfinex","BTCUSD",1752483030803,0.50753735,122540.0,122530.0,0.45417563]
["bitfinex","BTCUSD",1752483030977,0.50753735,122540.0,122530.0,0.46233656]
["bitfinex","BTCUSD",1752483031197,0.50753735,122540.0,122530.0,0.45417563]
["bitfinex","BTCUSD",1752483031410,0.51569788,122540.0,122530.0,0.42933656]
["bitfinex","BTCUSD",1752483031627,0.51569788,122540.0,122530.0,0.40485357]
["bitfinex","BTCUSD",1752483031842,0.51569788,122540.0,122530.0,0.41301463]
["bitfinex","BTCUSD",1752483032274,0.19594651,122540.0,122530.0,0.41301463]
["bitfinex","BTCUSD",1752483032506,0.51569788,122540.0,122530.0,0.42117556]
["bitfinex","BTCUSD",1752483032719,0.50753702,122540.0,122530.0,0.42933642]
["bitfinex","BTCUSD",1752483032939,0.51569748,122540.0,122530.0,0.42933642]
["bitfinex","BTCUSD",1752483033192,0.51569742,122540.0,122530.0,0.42933642]
["bitfinex","BTCUSD",1752483033408,0.53201848,122540.0,122530.0,0.42117563]
["bitfinex","BTCUSD",1752483033632,0.52385788,122540.0,122530.0,0.42933656]
["bitfinex","BTCUSD",1752483034068,0.52385788,122540.0,122530.0,0.43749742]
["bitfinex","BTCUSD",1752483034299,0.52385788,122540.0,122530.0,0.46243629]
["bitfinex","BTCUSD",1752483034539,0.51569742,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483034986,0.34432501,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483035201,0.35248547,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483035416,0.34432475,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483035632,0.03273371,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483035853,0.34432475,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483036087,0.35248501,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483036299,0.34432475,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483036507,0.35248501,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483037471,0.36064541,122540.0,122530.0,0.47059709]
["bitfinex","BTCUSD",1752483037857,0.36064541,122540.0,122530.0,0.46243629]
["bitfinex","BTCUSD",1752483038070,0.53201795,122540.0,122530.0,0.45427543]
["bitfinex","BTCUSD",1752483038290,0.53201795,122540.0,122530.0,0.42933629]
["bitfinex","BTCUSD",1752483038496,0.21226658,122540.0,122530.0,0.42117543]
["bitfinex","BTCUSD",1752483038703,0.53201795,122540.0,122530.0,0.42117543]
["bitfinex","BTCUSD",1752483038917,0.53201855,122540.0,122530.0,0.42933629]
["bitfinex","BTCUSD",1752483039119,0.53201855,122540.0,122530.0,0.42117543]
["bitfinex","BTCUSD",1752483039552,0.52385835,122540.0,122530.0,0.4130145]
["bitfinex","BTCUSD",1752483040097,0.51569775,122540.0,122530.0,0.42117536]
["bitfinex","BTCUSD",1752483040395,0.51569775,122540.0,122530.0,0.4130145]
["bitfinex","BTCUSD",1752483040832,0.51569775,122540.0,122530.0,0.42117543]
["bitfinex","BTCUSD",1752483041052,0.19594631,122540.0,122530.0,0.42933623]
["bitfinex","BTCUSD",1752483041256,0.51569768,122540.0,122530.0,0.42933623]
["bitfinex","BTCUSD",1752483041458,0.19594631,122540.0,122530.0,0.42933623]
["bitfinex","BTCUSD",1752483041666,0.34432521,122540.0,122530.0,0.46253623]
["bitfinex","BTCUSD",1752483042609,0.35248567,122540.0,122530.0,0.46253623]
["bitfinex","BTCUSD",1752483042815,0.0327343,122540.0,122530.0,0.46253623]
["bitfinex","BTCUSD",1752483043001,0.35248567,122540.0,122530.0,0.46253623]
["bitfinex","BTCUSD",1752483044182,0.3606462,122540.0,122530.0,0.46253629]
["bitfinex","BTCUSD",1752483044403,0.35248567,122540.0,122530.0,0.47069709]
["bitfinex","BTCUSD",1752483045551,0.02457384,122540.0,122530.0,0.47069709]
["bitfinex","BTCUSD",1752483045707,0.34432521,122540.0,122530.0,0.47069709]
["bitfinex","BTCUSD",1752483046124,0.0245735,122540.0,122530.0,0.47069709]
["bitfinex","BTCUSD",1752483046458,0.35248527,122540.0,122530.0,0.47069709]
["bitfinex","BTCUSD",1752483046664,0.3524852,122540.0,122530.0,0.47069709]
["bitfinex","BTCUSD",1752483046875,0.34432487,122540.0,122530.0,0.47069709]
["bitfinex","BTCUSD",1752483047092,0.00825318,122540.0,122530.0,0.61710209]
["bitfinex","BTCUSD",1752483047311,0.01631806,122560.0,122550.0,0.18767073]
["bitfinex","BTCUSD",1752483047533,0.32415137,122570.0,122560.0,0.21160369]
["bitfinex","BTCUSD",1752483047751,0.34059332,122570.0,122560.0,0.33390966]
["bitfinex","BTCUSD",1752483047962,0.34875113,122570.0,122560.0,0.33390966]
["bitfinex","BTCUSD",1752483048184,0.52008166,122570.0,122560.0,0.3257508]
["bitfinex","BTCUSD",1752483048441,0.52008166,122570.0,122560.0,0.33390966]
["bitfinex","BTCUSD",1752483048667,0.52824072,122570.0,122560.0,0.33390966]
["bitfinex","BTCUSD",1752483049088,0.52008245,122570.0,122560.0,0.2929508]
["bitfinex","BTCUSD",1752483049328,0.50376565,122570.0,122560.0,0.29295094]
["bitfinex","BTCUSD",1752483049560,0.50376565,122570.0,122560.0,0.30111007]
["bitfinex","BTCUSD",1752483049822,0.35700197,122570.0,122560.0,0.33966913]
["bitfinex","BTCUSD",1752483050046,0.37331863,122570.0,122560.0,0.34782753]
["bitfinex","BTCUSD",1752483050261,0.37331857,122570.0,122560.0,0.34782753]
["bitfinex","BTCUSD",1752483050476,0.04640873,122570.0,122560.0,0.34782753]
["bitfinex","BTCUSD",1752483050698,0.04640873,122570.0,122560.0,0.41290522]
["bitfinex","BTCUSD",1752483050699,0.00552509,122570.0,122560.0,0.41290522]
["bitfinex","BTCUSD",1752483050905,0.00452509,122570.0,122560.0,0.41290522]
["bitfinex","BTCUSD",1752483051749,0.01262678,122570.0,122560.0,0.41290522]
["bitfinex","BTCUSD",1752483051965,0.00452509,122570.0,122560.0,0.41290522]
["bitfinex","BTCUSD",1752483053704,0.00452509,122570.0,122560.0,0.34782753]
["bitfinex","BTCUSD",1752483053919,0.20033035,122570.0,122560.0,0.11344711]
["bitfinex","BTCUSD",1752483054138,0.50376552,122570.0,122560.0,0.24453248]
["bitfinex","BTCUSD",1752483054355,0.51185007,122570.0,122560.0,0.38561081]
["bitfinex","BTCUSD",1752483054560,0.1920987,122570.0,122560.0,0.26085081]
["bitfinex","BTCUSD",1752483054786,0.33236101,122570.0,122560.0,0.2771686]
["bitfinex","BTCUSD",1752483055002,0.33236101,122570.0,122560.0,0.3487274]
["bitfinex","BTCUSD",1752483055003,0.01260964,122570.0,122560.0,0.3487274]
["bitfinex","BTCUSD",1752483055227,0.00452509,122570.0,122560.0,1.36925646]
["bitfinex","BTCUSD",1752483055438,0.00452509,122570.0,122560.0,1.49401646]
["bitfinex","BTCUSD",1752483056992,0.00452509,122570.0,122560.0,1.17422509]
["bitfinex","BTCUSD",1752483057837,0.00452509,122570.0,122560.0,1.04950509]
["bitfinex","BTCUSD",1752483058042,0.00452509,122570.0,122560.0,1.17422509]
["bitfinex","BTCUSD",1752483058464,0.00452509,122570.0,122560.0,1.1091474]
["bitfinex","BTCUSD",1752483060504,0.33243446,122570.0,122560.0,0.6887274]
["bitfinex","BTCUSD",1752483060695,0.52008192,122570.0,122560.0,0.62529161]
["bitfinex","BTCUSD",1752483060937,0.52008185,122570.0,122560.0,0.76640967]
["bitfinex","BTCUSD",1752483061150,0.52008179,122570.0,122560.0,0.75825068]
["bitfinex","BTCUSD",1752483061358,0.52008226,122570.0,122560.0,0.75009168]
["bitfinex","BTCUSD",1752483061565,0.3405928,122570.0,122560.0,0.64160948]
["bitfinex","BTCUSD",1752483061780,0.33243453,122570.0,122560.0,0.67240948]
["bitfinex","BTCUSD",1752483061988,0.33243453,122570.0,122560.0,0.79728948]
["bitfinex","BTCUSD",1752483062208,0.34059273,122570.0,122560.0,0.79728948]
["bitfinex","BTCUSD",1752483062626,0.02084136,122570.0,122560.0,0.79728948]
["bitfinex","BTCUSD",1752483062839,0.34059273,122570.0,122560.0,0.79728948]
["bitfinex","BTCUSD",1752483064038,0.348751,122570.0,122560.0,0.79728948]
["bitfinex","BTCUSD",1752483064252,0.34059273,122570.0,122560.0,0.79728948]
["bitfinex","BTCUSD",1752483064681,0.02084136,122570.0,122560.0,0.79728948]
["bitfinex","BTCUSD",1752483064889,0.34059273,122570.0,122560.0,0.79728948]
["bitfinex","BTCUSD",1752483065523,0.34875106,122570.0,122560.0,0.79728948]
["bitfinex","BTCUSD",1752483066156,0.51192358,122570.0,122560.0,0.54646711]
["bitfinex","BTCUSD",1752483066376,0.54342358,122570.0,122560.0,0.55462631]
["bitfinex","BTCUSD",1752483066584,0.22367221,122570.0,122560.0,0.56278544]
["bitfinex","BTCUSD",1752483066807,0.54342358,122570.0,122560.0,0.55462637]
["bitfinex","BTCUSD",1752483066988,0.54342358,122570.0,122560.0,0.56278557]
["bitfinex","BTCUSD",1752483067204,0.54342358,122570.0,122560.0,0.55462637]
["bitfinex","BTCUSD",1752483067411,0.54342358,122570.0,122560.0,0.42134711]
["bitfinex","BTCUSD",1752483067620,0.54342358,122570.0,122560.0,0.55462637]
["bitfinex","BTCUSD",1752483068101,0.54342358,122570.0,122560.0,0.56278557]
["bitfinex","BTCUSD",1752483068320,0.50376505,122570.0,122560.0,0.74224913]
["bitfinex","BTCUSD",1752483068551,0.18401368,122570.0,122560.0,0.78190799]
["bitfinex","BTCUSD",1752483069027,0.51192352,122570.0,122560.0,0.78190806]
["bitfinex","BTCUSD",1752483069243,0.01268309,122570.0,122560.0,0.7819076]
["bitfinex","BTCUSD",1752483069461,0.34875092,122570.0,122560.0,0.7819076]
["bitfinex","BTCUSD",1752483069688,0.00452509,122570.0,122560.0,0.8150076]
["bitfinex","BTCUSD",1752483069911,0.01268309,122570.0,122560.0,0.8150076]
["bitfinex","BTCUSD",1752483070153,0.01268309,122570.0,122560.0,0.8363326]
["bitfinex","BTCUSD",1752483070352,0.00452509,122570.0,122560.0,0.8363326]
["bitfinex","BTCUSD",1752483070812,0.00452509,122570.0,122560.0,0.9614126]
["bitfinex","BTCUSD",1752483071285,0.00452509,122570.0,122560.0,0.9614926]
["bitfinex","BTCUSD",1752483071518,0.00452509,122570.0,122560.0,1.34632166]
["bitfinex","BTCUSD",1752483071969,0.00452509,122570.0,122560.0,1.02657029]
["bitfinex","BTCUSD",1752483072598,0.00452509,122570.0,122560.0,1.32227029]
["bitfinex","BTCUSD",1752483074718,0.00452509,122570.0,122560.0,1.19711029]
["bitfinex","BTCUSD",1752483074964,0.00452509,122570.0,122560.0,1.32219029]
["bitfinex","BTCUSD",1752483076569,0.00452509,122570.0,122560.0,1.19711029]
["bitfinex","BTCUSD",1752483076784,0.00452509,122570.0,122560.0,1.64194166]
["bitfinex","BTCUSD",1752483077009,0.00452509,122570.0,122560.0,1.51686166]
["bitfinex","BTCUSD",1752483077217,0.00452509,122570.0,122560.0,1.83661303]
["bitfinex","BTCUSD",1752483077426,0.00452509,122570.0,122560.0,1.81532803]
["bitfinex","BTCUSD",1752483077844,0.00452509,122570.0,122560.0,1.49557666]
["bitfinex","BTCUSD",1752483078058,0.00452509,122570.0,122560.0,1.50010166]
["bitfinex","BTCUSD",1752483078269,0.00452509,122570.0,122560.0,1.05523029]
["bitfinex","BTCUSD",1752483078484,0.00452509,122570.0,122560.0,1.50010166]
["bitfinex","BTCUSD",1752483078692,0.00452509,122570.0,122560.0,1.44498166]
["bitfinex","BTCUSD",1752483078896,0.00452509,122570.0,122560.0,1.37990397]
["bitfinex","BTCUSD",1752483079154,0.00452509,122570.0,122560.0,1.20600773]
["bitfinex","BTCUSD",1752483079386,0.00452509,122570.0,122560.0,1.32660273]
["bitfinex","BTCUSD",1752483079599,0.32427646,122570.0,122560.0,0.86798761]
["bitfinex","BTCUSD",1752483079800,0.32427646,122570.0,122560.0,1.01466461]
["bitfinex","BTCUSD",1752483080021,0.5264643,122570.0,122560.0,0.93370681]
["bitfinex","BTCUSD",1752483080284,0.5346229,122570.0,122560.0,0.30120224]
["bitfinex","BTCUSD",1752483080486,0.5346229,122570.0,122560.0,0.9419058]
["bitfinex","BTCUSD",1752483080621,0.5346229,122570.0,122560.0,0.80954674]
["bitfinex","BTCUSD",1752483080824,0.5346229,122570.0,122560.0,0.59478674]
["bitfinex","BTCUSD",1752483081032,0.55140644,122570.0,122560.0,0.22820224]
["bitfinex","BTCUSD",1752483081216,0.58160644,122570.0,122560.0,0.22920224]
["bitfinex","BTCUSD",1752483081416,0.26185507,122570.0,122560.0,0.22820224]
["bitfinex","BTCUSD",1752483081653,0.58160644,122570.0,122560.0,0.35344224]
["bitfinex","BTCUSD",1752483081926,0.58160644,122570.0,122560.0,0.22820224]
["bitfinex","BTCUSD",1752483082100,0.55140644,122570.0,122560.0,0.35344224]
["bitfinex","BTCUSD",1752483082350,0.55140644,122570.0,122560.0,0.35244224]
["bitfinex","BTCUSD",1752483082542,0.54424797,122570.0,122560.0,0.35244224]
["bitfinex","BTCUSD",1752483082883,0.54324797,122570.0,122560.0,0.35244224]
["bitfinex","BTCUSD",1752483083094,0.53930647,122570.0,122560.0,0.35244224]
["bitfinex","BTCUSD",1752483084040,0.54030647,122570.0,122560.0,0.35244224]
["bitfinex","BTCUSD",1752483084934,0.54030647,122570.0,122560.0,0.22720224]
["bitfinex","BTCUSD",1752483085154,0.54030647,122570.0,122560.0,0.35252224]
["bitfinex","BTCUSD",1752483085390,0.53630647,122570.0,122560.0,0.35252224]
["bitfinex","BTCUSD",1752483085606,0.53530647,122570.0,122560.0,0.35252224]
["bitfinex","BTCUSD",1752483085834,0.53630647,122570.0,122560.0,0.35252224]
["bitfinex","BTCUSD",1752483086257,0.53630647,122570.0,122560.0,0.21482637]
["bitfinex","BTCUSD",1752483086738,0.38129281,122570.0,122560.0,0.26085094]
["bitfinex","BTCUSD",1752483086924,0.38129281,122570.0,122560.0,0.39433007]
["bitfinex","BTCUSD",1752483087223,0.38129281,122570.0,122560.0,0.38617094]
["bitfinex","BTCUSD",1752483087436,0.38129241,122570.0,122560.0,0.26901007]
["bitfinex","BTCUSD",1752483087648,0.02822401,122570.0,122560.0,0.28532787]
["bitfinex","BTCUSD",1752483087852,0.04454041,122570.0,122560.0,0.41060787]
["bitfinex","BTCUSD",1752483088062,0.02822401,122570.0,122560.0,0.41060787]
["bitfinex","BTCUSD",1752483088276,0.04454048,122570.0,122560.0,0.41060787]
["bitfinex","BTCUSD",1752483089433,0.03638221,122570.0,122560.0,0.41060787]
["bitfinex","BTCUSD",1752483089646,0.02822401,122570.0,122560.0,0.41060787]
["bitfinex","BTCUSD",1752483089856,0.03638221,122570.0,122560.0,0.40244907]
["bitfinex","BTCUSD",1752483090071,0.03638221,122570.0,122560.0,0.41060747]
["bitfinex","BTCUSD",1752483090709,0.04454048,122570.0,122560.0,0.40244867]
["bitfinex","BTCUSD",1752483090938,0.06085734,122570.0,122560.0,0.27716874]
["bitfinex","BTCUSD",1752483091156,0.06085734,122570.0,122560.0,0.40252874]
["bitfinex","BTCUSD",1752483091353,0.06085787,122570.0,122560.0,0.27716874]
["bitfinex","BTCUSD",1752483091531,0.05269967,122570.0,122560.0,0.40252874]
["bitfinex","BTCUSD",1752483091880,0.05269967,122570.0,122560.0,0.27716874]
["bitfinex","BTCUSD",1752483092250,0.05269961,122570.0,122560.0,0.27716874]
["bitfinex","BTCUSD",1752483092451,0.05269961,122570.0,122560.0,0.40252874]
["bitfinex","BTCUSD",1752483093046,0.04454101,122570.0,122560.0,0.40252874]
["bitfinex","BTCUSD",1752483093251,0.04454101,122570.0,122560.0,0.28532754]
["bitfinex","BTCUSD",1752483093468,0.03638254,122570.0,122560.0,0.41068754]
["bitfinex","BTCUSD",1752483093684,0.04454101,122570.0,122560.0,0.41068754]
["bitfinex","BTCUSD",1752483093896,0.04454094,122570.0,122560.0,0.41068754]
["bitfinex","BTCUSD",1752483094110,0.21587153,122570.0,122560.0,0.26085081]
["bitfinex","BTCUSD",1752483094376,0.21587153,122570.0,122560.0,0.40252887]
["bitfinex","BTCUSD",1752483094605,0.22403013,122570.0,122560.0,0.4106878]
["bitfinex","BTCUSD",1752483094831,0.20771353,122570.0,122560.0,0.40252887]
["bitfinex","BTCUSD",1752483095257,0.20771353,122570.0,122560.0,0.4106878]
["bitfinex","BTCUSD",1752483095493,0.20771353,122570.0,122560.0,0.39436987]
["bitfinex","BTCUSD",1752483095715,0.20771353,122570.0,122560.0,0.40252887]
["bitfinex","BTCUSD",1752483095920,0.03638287,122570.0,122560.0,0.4106478]
["bitfinex","BTCUSD",1752483096126,0.04454147,122570.0,122560.0,0.4024886]
["bitfinex","BTCUSD",1752483096554,0.20771353,122570.0,122560.0,0.4024886]
["bitfinex","BTCUSD",1752483097065,0.03638287,122570.0,122560.0,0.4106474]
["bitfinex","BTCUSD",1752483097274,0.03638254,122570.0,122560.0,0.4106474]
["bitfinex","BTCUSD",1752483097706,0.04454101,122570.0,122560.0,0.4106474]
["bitfinex","BTCUSD",1752483097845,0.05269954,122570.0,122560.0,0.4106474]
["bitfinex","BTCUSD",1752483098061,0.2158716,122570.0,122560.0,0.2771686]
["bitfinex","BTCUSD",1752483098275,0.2077134,122570.0,122560.0,0.41060746]
["bitfinex","BTCUSD",1752483098570,0.2077134,122570.0,122560.0,0.4024486]
["bitfinex","BTCUSD",1752483098773,0.2077134,122570.0,122560.0,0.41060746]
["bitfinex","BTCUSD",1752483099553,0.2077134,122570.0,122560.0,0.4024486]
["bitfinex","BTCUSD",1752483099760,0.2077134,122570.0,122560.0,0.41060746]
["bitfinex","BTCUSD",1752483099971,0.215872,122570.0,122560.0,0.41060746]
["bitfinex","BTCUSD",1752483100176,0.04454134,122570.0,122560.0,0.41060746]
["bitfinex","BTCUSD",1752483100381,0.03638281,122570.0,122560.0,0.44320713]
["bitfinex","BTCUSD",1752483100799,0.04454134,122570.0,122560.0,0.44320713]
["bitfinex","BTCUSD",1752483100993,0.04454134,122570.0,122560.0,0.43504833]
["bitfinex","BTCUSD",1752483101188,0.05269994,122570.0,122560.0,0.43504833]
["bitfinex","BTCUSD",1752483101400,0.03638281,122570.0,122560.0,0.31792713]
["bitfinex","BTCUSD",1752483101620,0.04454134,122570.0,122560.0,0.44316713]
["bitfinex","BTCUSD",1752483101829,0.03638281,122570.0,122560.0,0.44316713]
["bitfinex","BTCUSD",1752483102058,0.02822421,122570.0,122560.0,0.44312713]
["bitfinex","BTCUSD",1752483102271,0.03638261,122570.0,122560.0,0.31792713]
["bitfinex","BTCUSD",1752483102477,0.03638261,122570.0,122560.0,0.44312713]
["bitfinex","BTCUSD",1752483102690,0.04454108,122570.0,122560.0,0.44312713]
["bitfinex","BTCUSD",1752483103056,0.04454108,122570.0,122560.0,0.31792713]
["bitfinex","BTCUSD",1752483103257,0.03638221,122570.0,122560.0,0.44316713]
["bitfinex","BTCUSD",1752483103461,0.04454054,122570.0,122560.0,0.44316713]
["bitfinex","BTCUSD",1752483103961,0.04454054,122570.0,122560.0,0.31792713]
["bitfinex","BTCUSD",1752483104176,0.04454054,122570.0,122560.0,0.44316713]
["bitfinex","BTCUSD",1752483104393,0.03638221,122570.0,122560.0,0.31792713]
["bitfinex","BTCUSD",1752483104576,0.03638221,122570.0,122560.0,0.47606713]
["bitfinex","BTCUSD",1752483104713,0.04454054,122570.0,122560.0,0.47606713]
["bitfinex","BTCUSD",1752483104943,0.35562392,122570.0,122560.0,0.35082713]
["bitfinex","BTCUSD",1752483105138,0.35562392,122570.0,122560.0,0.47606713]
["bitfinex","BTCUSD",1752483105339,0.37194066,122570.0,122560.0,0.31792713]
["bitfinex","BTCUSD",1752483105553,0.37194066,122570.0,122560.0,0.44312713]
["bitfinex","BTCUSD",1752483105802,0.36378219,122570.0,122560.0,0.44312713]
["bitfinex","BTCUSD",1752483106003,0.35562392,122570.0,122560.0,0.47592713]
["bitfinex","BTCUSD",1752483106206,0.37194066,122570.0,122560.0,0.47592713]
["bitfinex","BTCUSD",1752483106534,0.36378219,122570.0,122560.0,0.47592713]
["bitfinex","BTCUSD",1752483106737,0.37194059,122570.0,122560.0,0.47592713]
["bitfinex","BTCUSD",1752483106910,0.38009906,122570.0,122560.0,0.47592713]
["bitfinex","BTCUSD",1752483107768,0.38009906,122570.0,122560.0,0.58898226]
["bitfinex","BTCUSD",1752483108397,0.38009952,122570.0,122560.0,0.46378226]
["bitfinex","BTCUSD",1752483108807,0.02822394,122570.0,122560.0,0.58894226]
["bitfinex","BTCUSD",1752483109007,0.02006594,122570.0,122560.0,0.56155995]
["bitfinex","BTCUSD",1752483109220,0.00552509,122570.0,122560.0,0.68671995]
["bitfinex","BTCUSD",1752483109668,0.00552509,122570.0,122560.0,0.68676891]
["bitfinex","BTCUSD",1752483114196,0.00552509,122570.0,122560.0,1.17661378]
["bitfinex","BTCUSD",1752483115549,0.00552509,122570.0,122560.0,1.17649378]
["bitfinex","BTCUSD",1752483116478,0.00552509,122570.0,122560.0,1.11141609]
["bitfinex","BTCUSD",1752483118175,0.00452509,122570.0,122560.0,1.11141609]
["bitfinex","BTCUSD",1752483119308,0.00452509,122570.0,122560.0,1.25755541]
["bitfinex","BTCUSD",1752483120277,0.00452509,122570.0,122560.0,1.11141609]
["bitfinex","BTCUSD",1752483120491,0.00452509,122570.0,122560.0,1.25755257]
["bitfinex","BTCUSD",1752483120956,0.00452509,122570.0,122560.0,1.25751257]
["bitfinex","BTCUSD",1752483122019,0.00452509,122570.0,122560.0,1.57675428]
["bitfinex","BTCUSD",1752483123232,0.00452509,122570.0,122560.0,1.25751257]
["bitfinex","BTCUSD",1752483123658,0.00452509,122570.0,122560.0,0.98637609]
["bitfinex","BTCUSD",1752483123856,0.00452509,122570.0,122560.0,1.11153609]
["bitfinex","BTCUSD",1752483124274,0.02084143,122570.0,122560.0,0.98637609]
["bitfinex","BTCUSD",1752483124484,0.01268316,122570.0,122560.0,1.25770316]
["bitfinex","BTCUSD",1752483124880,0.01268309,122570.0,122560.0,1.25770316]
["bitfinex","BTCUSD",1752483125957,0.02084116,122570.0,122560.0,1.30664316]
["bitfinex","BTCUSD",1752483126162,0.53411264,122570.0,122560.0,1.04276697]
["bitfinex","BTCUSD",1752483126368,0.54227111,122570.0,122560.0,1.0590849]
["bitfinex","BTCUSD",1752483126576,0.53411264,122570.0,122560.0,1.1924837]
["bitfinex","BTCUSD",1752483126776,0.52595418,122570.0,122560.0,1.1924837]
["bitfinex","BTCUSD",1752483127182,0.53411251,122570.0,122560.0,1.1843249]
["bitfinex","BTCUSD",1752483127396,0.51957166,122570.0,122560.0,1.19248376]
["bitfinex","BTCUSD",1752483128018,0.34824127,122570.0,122560.0,1.1924833]
["bitfinex","BTCUSD",1752483128230,0.03715796,122570.0,122560.0,1.1843245]
["bitfinex","BTCUSD",1752483128645,0.03715789,122570.0,122560.0,1.1843245]
["bitfinex","BTCUSD",1752483128863,0.03715789,122570.0,122560.0,1.17616564]
["bitfinex","BTCUSD",1752483129066,0.20848842,122570.0,122560.0,1.16800677]
["bitfinex","BTCUSD",1752483129586,0.20848842,122570.0,122560.0,1.17616577]
["bitfinex","BTCUSD",1752483129873,0.20848842,122570.0,122560.0,1.16800677]
["bitfinex","BTCUSD",1752483130113,0.20848888,122570.0,122560.0,1.16800677]
["bitfinex","BTCUSD",1752483130750,0.20033028,122570.0,122560.0,1.1761657]
["bitfinex","BTCUSD",1752483130961,0.50325572,122570.0,122560.0,0.86326314]
["bitfinex","BTCUSD",1752483131177,0.01268322,122570.0,122560.0,1.17612569]
["bitfinex","BTCUSD",1752483131401,0.02084142,122570.0,122560.0,1.21428449]
["bitfinex","BTCUSD",1752483131836,0.19217181,122570.0,122560.0,0.90226683]
["bitfinex","BTCUSD",1752483132052,0.19217181,122570.0,122560.0,0.91042569]
["bitfinex","BTCUSD",1752483132333,0.20033028,122570.0,122560.0,0.91042576]
["bitfinex","BTCUSD",1752483132547,0.20033068,122570.0,122560.0,0.90226697]
["bitfinex","BTCUSD",1752483132761,0.20133068,122570.0,122560.0,0.69276314]
["bitfinex","BTCUSD",1752483132977,0.19317248,122570.0,122560.0,0.69276314]
["bitfinex","BTCUSD",1752483133198,0.19461333,122570.0,122560.0,0.69276314]
["bitfinex","BTCUSD",1752483133416,0.54635504,122570.0,122560.0,0.56756314]
["bitfinex","BTCUSD",1752483133656,0.57785504,122570.0,122560.0,0.69280314]
["bitfinex","BTCUSD",1752483134090,0.57785504,122570.0,122560.0,0.56756314]
["bitfinex","BTCUSD",1752483134301,0.57785504,122570.0,122560.0,0.69288314]
["bitfinex","BTCUSD",1752483134510,0.57785504,122570.0,122560.0,0.56756314]
["bitfinex","BTCUSD",1752483134724,0.57785504,122570.0,122560.0,0.69288314]
["bitfinex","BTCUSD",1752483135177,0.57785504,122570.0,122560.0,0.61153603]
["bitfinex","BTCUSD",1752483136309,0.57785504,122570.0,122560.0,0.48621603]
["bitfinex","BTCUSD",1752483136527,0.57785504,122570.0,122560.0,0.61157603]
["bitfinex","BTCUSD",1752483136707,0.57785504,122570.0,122560.0,0.48621603]
["bitfinex","BTCUSD",1752483137170,0.57785504,122570.0,122560.0,0.61153603]
["bitfinex","BTCUSD",1752483137390,0.57785504,122570.0,122560.0,0.12536896]
["bitfinex","BTCUSD",1752483138913,0.70317504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483139375,0.38393333,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483139593,0.70317504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483140747,0.57785504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483140987,0.70317504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483141231,0.57785504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483141458,0.70321504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483142578,0.57785504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483142805,0.70321504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483143017,0.57785504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483143681,0.70321504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483143934,0.57785504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483144150,0.57685504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483144371,0.70825504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483145034,0.58285504,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483145509,0.59118409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483145715,0.71658409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483146892,0.71958409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483149553,0.59418409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483149976,0.40026238,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483150191,0.71950409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483150408,0.24344238,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483150632,0.53018409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483150851,0.65550409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483151272,0.65250409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483151720,0.52718409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483151941,0.64650409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483152141,0.65050409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483152528,0.65250409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483152735,0.64250409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483155227,0.59850143,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483155438,0.70718409,122570.0,122560.0,4.896e-05]
["bitfinex","BTCUSD",1752483155682,0.58198409,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1752483155877,1.44781291,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1752483156133,1.44781291,122570.0,122520.0,0.20726707]
["bitfinex","BTCUSD",1752483156134,0.01454085,122530.0,122520.0,0.20726707]
["bitfinex","BTCUSD",1752483156359,0.50516902,122530.0,122520.0,0.25861418]
["bitfinex","BTCUSD",1752483156581,0.18773875,122510.0,122500.0,0.46289475]
["bitfinex","BTCUSD",1752483156822,0.17957669,122510.0,122500.0,0.54424186]
["bitfinex","BTCUSD",1752483157045,0.4988184,122510.0,122500.0,0.67768512]
["bitfinex","BTCUSD",1752483157261,0.4988184,122510.0,122500.0,0.48783513]
["bitfinex","BTCUSD",1752483157479,0.4988184,122510.0,122500.0,0.48796022]
["bitfinex","BTCUSD",1752483157687,0.4988184,122510.0,122500.0,0.49612341]
["bitfinex","BTCUSD",1752483157896,0.4988184,122510.0,122500.0,0.48796022]
["bitfinex","BTCUSD",1752483158123,0.17957669,122510.0,122500.0,0.48796022]
["bitfinex","BTCUSD",1752483158347,0.4988184,122510.0,122500.0,0.49612335]
["bitfinex","BTCUSD",1752483158565,0.03086517,122510.0,122500.0,0.67571443]
["bitfinex","BTCUSD",1752483158770,0.03086517,122510.0,122500.0,0.55043443]
["bitfinex","BTCUSD",1752483158953,0.0308651,122510.0,122500.0,0.67571443]
["bitfinex","BTCUSD",1752483159207,0.03902736,122510.0,122500.0,0.67571443]
["bitfinex","BTCUSD",1752483159468,0.00816159,122520.0,122510.0,0.19590048]
["bitfinex","BTCUSD",1752483159651,0.01632298,122520.0,122510.0,0.26092354]
["bitfinex","BTCUSD",1752483159893,0.01632298,122520.0,122510.0,0.32452354]
["bitfinex","BTCUSD",1752483160103,0.02448471,122520.0,122510.0,0.32452354]
["bitfinex","BTCUSD",1752483160318,0.02448471,122520.0,122510.0,0.3326862]
["bitfinex","BTCUSD",1752483160319,0.18772336,122520.0,122510.0,0.3326862]
["bitfinex","BTCUSD",1752483160526,0.19588522,122520.0,122510.0,0.4579262]
["bitfinex","BTCUSD",1752483160768,0.19588515,122520.0,122510.0,0.44160161]
["bitfinex","BTCUSD",1752483160980,0.17956217,122520.0,122510.0,0.14494711]
["bitfinex","BTCUSD",1752483161197,0.17956217,122520.0,122510.0,0.27118711]
["bitfinex","BTCUSD",1752483161418,0.17956217,122520.0,122510.0,0.14594711]
["bitfinex","BTCUSD",1752483161627,0.1877241,122520.0,122510.0,0.45072393]
["bitfinex","BTCUSD",1752483161831,0.1877241,122520.0,122510.0,0.45888626]
["bitfinex","BTCUSD",1752483162479,0.1877241,122520.0,122510.0,0.45072393]
["bitfinex","BTCUSD",1752483162894,0.00809329,122520.0,122510.0,0.80116154]
["bitfinex","BTCUSD",1752483163099,0.17140044,122520.0,122510.0,0.62974711]
["bitfinex","BTCUSD",1752483163365,0.17140044,122520.0,122510.0,0.6379097]
["bitfinex","BTCUSD",1752483163574,0.17140044,122520.0,122510.0,0.66254711]
["bitfinex","BTCUSD",1752483163765,0.17140044,122520.0,122510.0,0.83396167]
["bitfinex","BTCUSD",1752483163988,0.17140044,122520.0,122510.0,0.67070964]
["bitfinex","BTCUSD",1752483164192,0.17956237,122520.0,122510.0,0.67070964]
["bitfinex","BTCUSD",1752483164368,0.17956237,122520.0,122510.0,0.66254711]
["bitfinex","BTCUSD",1752483164608,0.17956237,122520.0,122510.0,0.6707097]
["bitfinex","BTCUSD",1752483164825,0.17956237,122520.0,122510.0,0.71692406]
["bitfinex","BTCUSD",1752483165032,0.17956237,122520.0,122510.0,0.84220406]
["bitfinex","BTCUSD",1752483165230,0.17956237,122520.0,122510.0,0.79220413]
["bitfinex","BTCUSD",1752483165445,0.17956237,122520.0,122510.0,0.72508652]
["bitfinex","BTCUSD",1752483165663,0.02448477,122520.0,122510.0,1.16956823]
["bitfinex","BTCUSD",1752483165887,0.03264663,122520.0,122510.0,1.17773056]
["bitfinex","BTCUSD",1752483166098,0.19588528,122520.0,122510.0,0.82140584]
["bitfinex","BTCUSD",1752483166314,0.19588528,122520.0,122510.0,0.50216413]
["bitfinex","BTCUSD",1752483166526,0.18772389,122520.0,122510.0,0.32354711]
["bitfinex","BTCUSD",1752483166736,0.17963762,122520.0,122510.0,0.19834711]
["bitfinex","BTCUSD",1752483166951,0.17963762,122520.0,122510.0,0.32354711]
["bitfinex","BTCUSD",1752483167426,0.17963762,122520.0,122510.0,0.27354711]
["bitfinex","BTCUSD",1752483167633,0.17963762,122520.0,122510.0,0.32354711]
["bitfinex","BTCUSD",1752483167833,0.17963762,122520.0,122510.0,0.65095141]
["bitfinex","BTCUSD",1752483168252,0.17963762,122520.0,122510.0,0.52575141]
["bitfinex","BTCUSD",1752483168504,0.17963762,122520.0,122510.0,0.47575141]
["bitfinex","BTCUSD",1752483168719,0.17963762,122520.0,122510.0,0.64278882]
["bitfinex","BTCUSD",1752483169317,0.17147576,122520.0,122510.0,0.46758882]
["bitfinex","BTCUSD",1752483169520,0.17147576,122520.0,122510.0,0.64274882]
["bitfinex","BTCUSD",1752483169926,0.17147576,122520.0,122510.0,0.65091141]
["bitfinex","BTCUSD",1752483170149,0.17147576,122520.0,122510.0,0.65907394]
["bitfinex","BTCUSD",1752483170682,0.17147576,122520.0,122510.0,0.6172364]
["bitfinex","BTCUSD",1752483170884,0.17147576,122520.0,122510.0,0.6672364]
["bitfinex","BTCUSD",1752483171084,0.17147576,122520.0,122510.0,0.65907394]
["bitfinex","BTCUSD",1752483171308,0.17147576,122520.0,122510.0,0.83048837]
["bitfinex","BTCUSD",1752483171532,0.17147576,122520.0,122510.0,0.70532837]
["bitfinex","BTCUSD",1752483171731,0.17147576,122520.0,122510.0,0.8386507]
["bitfinex","BTCUSD",1752483171933,0.17147576,122520.0,122510.0,0.83865076]
["bitfinex","BTCUSD",1752483172689,0.17147576,122520.0,122510.0,0.78865076]
["bitfinex","BTCUSD",1752483172892,0.19596107,122520.0,122510.0,0.84677295]
["bitfinex","BTCUSD",1752483173101,0.20412293,122520.0,122510.0,0.84677302]
["bitfinex","BTCUSD",1752483173534,0.20412293,122520.0,122510.0,0.84677256]
["bitfinex","BTCUSD",1752483173535,0.02456009,122520.0,122510.0,0.84677256]
["bitfinex","BTCUSD",1752483173744,0.03272188,122520.0,122510.0,0.84677256]
["bitfinex","BTCUSD",1752483173948,0.04088374,122520.0,122510.0,0.84677256]
["bitfinex","BTCUSD",1752483174156,0.03272188,122520.0,122510.0,0.84685256]
["bitfinex","BTCUSD",1752483174571,0.04088381,122520.0,122510.0,0.83869043]
["bitfinex","BTCUSD",1752483174788,0.04088381,122520.0,122510.0,0.79685262]
["bitfinex","BTCUSD",1752483174990,0.03272188,122520.0,122510.0,0.84685222]
["bitfinex","BTCUSD",1752483175922,0.04088374,122520.0,122510.0,0.84685222]
["bitfinex","BTCUSD",1752483176107,0.03272188,122520.0,122510.0,0.84685222]
["bitfinex","BTCUSD",1752483176299,0.02456009,122520.0,122510.0,0.84685222]
["bitfinex","BTCUSD",1752483176500,0.03272182,122520.0,122510.0,0.84685222]
["bitfinex","BTCUSD",1752483176681,0.00823711,122520.0,122510.0,0.84685222]
["bitfinex","BTCUSD",1752483176926,0.01632046,122540.0,122530.0,0.25726931]
["bitfinex","BTCUSD",1752483177132,0.02448092,122540.0,122530.0,0.77485733]
["bitfinex","BTCUSD",1752483177364,0.03264145,122540.0,122530.0,0.77485733]
["bitfinex","BTCUSD",1752483177577,0.00816,122540.0,122530.0,0.77485654]
["bitfinex","BTCUSD",1752483177778,0.03264066,122540.0,122530.0,0.77485654]
["bitfinex","BTCUSD",1752483177926,0.03273927,122540.0,122530.0,0.77485654]
["bitfinex","BTCUSD",1752483178132,0.02457907,122540.0,122530.0,0.64969654]
["bitfinex","BTCUSD",1752483178334,0.02457907,122540.0,122530.0,0.77481654]
["bitfinex","BTCUSD",1752483178537,0.02657907,122540.0,122530.0,0.82481654]
["bitfinex","BTCUSD",1752483178774,0.01841907,122540.0,122530.0,0.82481654]
["bitfinex","BTCUSD",1752483179179,0.02857927,122540.0,122530.0,0.82481654]
["bitfinex","BTCUSD",1752483179393,0.0367396,122540.0,122530.0,0.69969654]
["bitfinex","BTCUSD",1752483179605,0.0367396,122540.0,122530.0,0.82477654]
["bitfinex","BTCUSD",1752483180113,0.02857927,122540.0,122530.0,0.69969654]
["bitfinex","BTCUSD",1752483180319,0.02657927,122540.0,122530.0,0.82477654]
["bitfinex","BTCUSD",1752483180490,0.02757927,122540.0,122530.0,0.82477654]
["bitfinex","BTCUSD",1752483180724,0.02757927,122540.0,122530.0,0.69969654]
["bitfinex","BTCUSD",1752483180943,0.02757927,122540.0,122530.0,0.82477654]
["bitfinex","BTCUSD",1752483181112,0.02757927,122540.0,122530.0,0.69969654]
["bitfinex","BTCUSD",1752483181356,0.02757927,122540.0,122530.0,0.82473654]
["bitfinex","BTCUSD",1752483181564,0.0357396,122540.0,122530.0,0.82473654]
["bitfinex","BTCUSD",1752483181784,0.01125901,122540.0,122530.0,0.69969654]
["bitfinex","BTCUSD",1752483181989,0.003,122540.0,122530.0,0.82473654]
["bitfinex","BTCUSD",1752483182687,0.001,122540.0,122530.0,1.35481423]
["bitfinex","BTCUSD",1752483183323,0.00815813,122570.0,122560.0,0.30126237]
["bitfinex","BTCUSD",1752483183522,0.00815813,122570.0,122560.0,0.95201119]
["bitfinex","BTCUSD",1752483183710,0.01617198,122570.0,122560.0,0.95201119]
["bitfinex","BTCUSD",1752483183894,0.02433025,122570.0,122560.0,0.95201119]
["bitfinex","BTCUSD",1752483184351,0.03248872,122570.0,122560.0,0.95201119]
["bitfinex","BTCUSD",1752483184543,0.03248865,122570.0,122560.0,0.95201119]
["bitfinex","BTCUSD",1752483184747,0.04164718,122570.0,122560.0,0.95201119]
["bitfinex","BTCUSD",1752483185071,0.04164718,122570.0,122560.0,0.63276954]
["bitfinex","BTCUSD",1752483185249,0.04164718,122570.0,122560.0,0.64092834]
["bitfinex","BTCUSD",1752483185453,0.04064718,122570.0,122560.0,0.64092834]
["bitfinex","BTCUSD",1752483185843,0.04064718,122570.0,122560.0,0.63276954]
["bitfinex","BTCUSD",1752483186063,0.04064712,122570.0,122560.0,0.64092834]
["bitfinex","BTCUSD",1752483186471,0.03248865,122570.0,122560.0,0.64092834]
["bitfinex","BTCUSD",1752483187003,0.02433025,122570.0,122560.0,0.64092834]
["bitfinex","BTCUSD",1752483187227,0.19566137,122570.0,122560.0,0.44510711]
["bitfinex","BTCUSD",1752483187679,0.19566137,122570.0,122560.0,0.61645174]
["bitfinex","BTCUSD",1752483187885,0.19566137,122570.0,122560.0,0.6246108]
["bitfinex","BTCUSD",1752483188088,0.19566137,122570.0,122560.0,0.6327698]
["bitfinex","BTCUSD",1752483188320,0.19566137,122570.0,122560.0,0.64092873]
["bitfinex","BTCUSD",1752483188601,0.19566137,122570.0,122560.0,0.6327698]
["bitfinex","BTCUSD",1752483188820,0.18750304,122570.0,122560.0,0.62461087]
["bitfinex","BTCUSD",1752483189017,0.17934451,122570.0,122560.0,0.62461087]
["bitfinex","BTCUSD",1752483189224,0.17934451,122570.0,122560.0,0.58276987]
["bitfinex","BTCUSD",1752483189464,0.17934451,122570.0,122560.0,0.63276987]
["bitfinex","BTCUSD",1752483190502,0.17934451,122570.0,122560.0,0.6409288]
["bitfinex","BTCUSD",1752483190911,0.17934451,122570.0,122560.0,0.5909288]
["bitfinex","BTCUSD",1752483191141,0.17934451,122570.0,122560.0,0.6409288]
["bitfinex","BTCUSD",1752483191580,0.17934451,122570.0,122560.0,0.63276987]
["bitfinex","BTCUSD",1752483191991,0.17934451,122570.0,122560.0,0.63276993]
["bitfinex","BTCUSD",1752483192825,0.17934451,122570.0,122560.0,0.62461087]
["bitfinex","BTCUSD",1752483193036,0.17934451,122570.0,122560.0,0.61645174]
["bitfinex","BTCUSD",1752483193451,0.17934451,122570.0,122560.0,0.58276987]
["bitfinex","BTCUSD",1752483193660,0.17934451,122570.0,122560.0,0.6409288]
["bitfinex","BTCUSD",1752483193887,0.17934451,122570.0,122560.0,0.63276987]
["bitfinex","BTCUSD",1752483194086,0.17934451,122570.0,122560.0,0.6409288]
["bitfinex","BTCUSD",1752483194307,0.17934451,122570.0,122560.0,0.62461094]
["bitfinex","BTCUSD",1752483194519,0.17934451,122570.0,122560.0,0.44510711]
["bitfinex","BTCUSD",1752483195605,0.17934451,122570.0,122560.0,0.45326624]
["bitfinex","BTCUSD",1752483195828,0.17934451,122570.0,122560.0,0.45326631]
["bitfinex","BTCUSD",1752483196288,0.17934451,122570.0,122560.0,0.45326637]
["bitfinex","BTCUSD",1752483196718,0.17934451,122570.0,122560.0,0.46142557]
["bitfinex","BTCUSD",1752483196927,0.18750251,122570.0,122560.0,0.38261]
["bitfinex","BTCUSD",1752483197139,0.19566111,122570.0,122560.0,0.515649]
["bitfinex","BTCUSD",1752483197352,0.19566111,122570.0,122560.0,0.465649]
["bitfinex","BTCUSD",1752483197597,0.19566111,122570.0,122560.0,0.49933094]
["bitfinex","BTCUSD",1752483197831,0.19566111,122570.0,122560.0,0.50749007]
["bitfinex","BTCUSD",1752483198319,0.19566111,122570.0,122560.0,0.83489084]
["bitfinex","BTCUSD",1752483198522,0.19566111,122570.0,122560.0,0.84304984]
["bitfinex","BTCUSD",1752483198733,0.19566104,122570.0,122560.0,0.84304951]
["bitfinex","BTCUSD",1752483199355,0.19566104,122570.0,122560.0,0.78489058]
["bitfinex","BTCUSD",1752483199556,0.19566098,122570.0,122560.0,0.82673138]
["bitfinex","BTCUSD",1752483199758,0.20381958,122570.0,122560.0,0.81857238]
["bitfinex","BTCUSD",1752483199972,0.20381958,122570.0,122560.0,0.82673138]
["bitfinex","BTCUSD",1752483200172,0.20381958,122570.0,122560.0,0.49933067]
["bitfinex","BTCUSD",1752483200386,0.20381958,122570.0,122560.0,0.81857238]
["bitfinex","BTCUSD",1752483200732,0.19566098,122570.0,122560.0,0.81857238]
["bitfinex","BTCUSD",1752483200949,0.03248845,122570.0,122560.0,0.71816897]
["bitfinex","BTCUSD",1752483201166,0.20381904,122570.0,122560.0,0.82665131]
["bitfinex","BTCUSD",1752483202038,0.20381904,122570.0,122560.0,0.49925067]
["bitfinex","BTCUSD",1752483202249,0.21197764,122570.0,122560.0,0.70185138]
["bitfinex","BTCUSD",1752483202460,0.21197764,122570.0,122560.0,0.82669138]
["bitfinex","BTCUSD",1752483203083,0.21197764,122570.0,122560.0,0.81853238]
["bitfinex","BTCUSD",1752483203307,0.20381964,122570.0,122560.0,0.49113161]
["bitfinex","BTCUSD",1752483203514,0.20381964,122570.0,122560.0,0.81037332]
["bitfinex","BTCUSD",1752483203730,0.20381964,122570.0,122560.0,0.81849238]
["bitfinex","BTCUSD",1752483204178,0.19566144,122570.0,122560.0,0.81033332]
["bitfinex","BTCUSD",1752483204406,0.18750304,122570.0,122560.0,0.31974711]
["bitfinex","BTCUSD",1752483204627,0.17934451,122570.0,122560.0,0.31974711]
["bitfinex","BTCUSD",1752483205109,0.17934451,122570.0,122560.0,0.32790637]
["bitfinex","BTCUSD",1752483205315,0.17934451,122570.0,122560.0,0.31974711]
["bitfinex","BTCUSD",1752483205541,0.17934451,122570.0,122560.0,0.32790637]
["bitfinex","BTCUSD",1752483205759,0.17934451,122570.0,122560.0,0.31974711]
["bitfinex","BTCUSD",1752483206404,0.17934451,122570.0,122560.0,0.32790637]
["bitfinex","BTCUSD",1752483206622,0.17934451,122570.0,122560.0,0.31974711]
["bitfinex","BTCUSD",1752483206823,0.17934451,122570.0,122560.0,0.26974711]
["bitfinex","BTCUSD",1752483207036,0.17934451,122570.0,122560.0,0.31974711]
["bitfinex","BTCUSD",1752483207245,0.17934451,122570.0,122560.0,0.32790637]
["bitfinex","BTCUSD",1752483207818,0.17934451,122570.0,122560.0,0.31974711]
["bitfinex","BTCUSD",1752483208654,0.17934451,122570.0,122560.0,0.32790637]
["bitfinex","BTCUSD",1752483208762,0.17934451,122570.0,122560.0,0.31974711]
["bitfinex","BTCUSD",1752483208976,0.17934451,122570.0,122560.0,0.26974711]
["bitfinex","BTCUSD",1752483209185,0.17934451,122570.0,122560.0,0.31974711]
["bitfinex","BTCUSD",1752483209389,0.17934451,122570.0,122560.0,0.20310631]
["bitfinex","BTCUSD",1752483209603,0.17934451,122570.0,122560.0,0.32786631]
["bitfinex","BTCUSD",1752483209804,0.17934451,122570.0,122560.0,0.49921081]
["bitfinex","BTCUSD",1752483210428,0.17934451,122570.0,122560.0,0.19494711]
["bitfinex","BTCUSD",1752483210630,0.17934451,122570.0,122560.0,0.33598557]
["bitfinex","BTCUSD",1752483210840,0.17934451,122570.0,122560.0,0.3441447]
["bitfinex","BTCUSD",1752483211054,0.17934451,122570.0,122560.0,0.39892813]
["bitfinex","BTCUSD",1752483211259,0.17934451,122570.0,122560.0,0.49913094]
["bitfinex","BTCUSD",1752483211678,0.17934451,122570.0,122560.0,0.45729007]
["bitfinex","BTCUSD",1752483211884,0.17934451,122570.0,122560.0,0.49913094]
["bitfinex","BTCUSD",1752483213020,0.17934451,122570.0,122560.0,0.50729007]
["bitfinex","BTCUSD",1752483213515,0.17934451,122570.0,122560.0,0.33594557]
["bitfinex","BTCUSD",1752483213748,0.17934451,122570.0,122560.0,0.51544913]
["bitfinex","BTCUSD",1752483213918,0.17934451,122570.0,122560.0,0.82653178]
["bitfinex","BTCUSD",1752483214146,0.17934451,122570.0,122560.0,0.81021345]
["bitfinex","BTCUSD",1752483214365,0.17934451,122570.0,122560.0,0.81837265]
["bitfinex","BTCUSD",1752483214964,0.17934451,122570.0,122560.0,0.49913094]
["bitfinex","BTCUSD",1752483215164,0.17934451,122570.0,122560.0,0.50729007]
["bitfinex","BTCUSD",1752483215374,0.17934451,122570.0,122560.0,0.49097174]
["bitfinex","BTCUSD",1752483215688,0.17934451,122570.0,122560.0,0.49913094]
["bitfinex","BTCUSD",1752483215933,0.17934431,122570.0,122560.0,0.50729007]
["bitfinex","BTCUSD",1752483216143,0.19566104,122570.0,122560.0,0.51540874]
["bitfinex","BTCUSD",1752483216567,0.01617198,122570.0,122560.0,0.84280925]
["bitfinex","BTCUSD",1752483216782,0.00815813,122570.0,122560.0,0.84280925]
["bitfinex","BTCUSD",1752483216991,0.00815807,122570.0,122560.0,0.83484958]
["bitfinex","BTCUSD",1752483217404,0.17995294,122580.0,122570.0,0.0706586]
["bitfinex","BTCUSD",1752483217619,0.21080932,122580.0,122570.0,0.89185788]
["bitfinex","BTCUSD",1752483217829,0.21080979,122580.0,122570.0,0.89185788]
["bitfinex","BTCUSD",1752483218033,0.21080979,122580.0,122570.0,0.90001635]
["bitfinex","BTCUSD",1752483218241,0.20265219,122580.0,122570.0,0.89185801]
["bitfinex","BTCUSD",1752483218454,0.20265219,122580.0,122570.0,0.90817474]
["bitfinex","BTCUSD",1752483218663,0.20565219,122580.0,122570.0,0.5726163]
["bitfinex","BTCUSD",1752483218865,0.20565219,122580.0,122570.0,0.73684442]
["bitfinex","BTCUSD",1752483219283,0.20565219,122580.0,122570.0,0.89185801]
["bitfinex","BTCUSD",1752483219487,0.19749446,122580.0,122570.0,0.72052742]
["bitfinex","BTCUSD",1752483219672,0.19749446,122580.0,122570.0,0.72868595]
["bitfinex","BTCUSD",1752483219892,0.19749446,122580.0,122570.0,0.90001648]
["bitfinex","BTCUSD",1752483220296,0.19749446,122580.0,122570.0,0.90817488]
["bitfinex","BTCUSD",1752483220528,0.20561102,122580.0,122570.0,0.72868595]
["bitfinex","BTCUSD",1752483220733,0.20561102,122580.0,122570.0,0.90817475]
["bitfinex","BTCUSD",1752483220943,0.20561102,122580.0,122570.0,0.90817488]
["bitfinex","BTCUSD",1752483221160,0.20561102,122580.0,122570.0,0.91633288]
["bitfinex","BTCUSD",1752483221628,0.21376895,122580.0,122570.0,0.91633288]
["bitfinex","BTCUSD",1752483222264,0.21376895,122580.0,122570.0,0.90817435]
["bitfinex","BTCUSD",1752483222565,0.21376895,122580.0,122570.0,0.89185775]
["bitfinex","BTCUSD",1752483222767,0.20561115,122580.0,122570.0,0.88369948]
["bitfinex","BTCUSD",1752483222999,0.20561115,122580.0,122570.0,0.89185801]
["bitfinex","BTCUSD",1752483223419,0.20561115,122580.0,122570.0,0.5726163]
["bitfinex","BTCUSD",1752483223601,0.19745328,122580.0,122570.0,0.72052742]
["bitfinex","BTCUSD",1752483224332,0.19745328,122580.0,122570.0,0.89185801]
["bitfinex","BTCUSD",1752483224530,0.20561101,122580.0,122570.0,0.90001641]
["bitfinex","BTCUSD",1752483224735,0.01967396,122580.0,122570.0,0.71705287]
["bitfinex","BTCUSD",1752483224940,0.03598903,122580.0,122570.0,0.84169287]
["bitfinex","BTCUSD",1752483225090,0.02783143,122580.0,122570.0,0.84169287]
["bitfinex","BTCUSD",1752483225295,0.02783149,122580.0,122570.0,0.84169287]
["bitfinex","BTCUSD",1752483225504,0.02783149,122580.0,122570.0,0.71705287]
["bitfinex","BTCUSD",1752483225696,0.02783149,122580.0,122570.0,0.84169287]
["bitfinex","BTCUSD",1752483226106,0.03598916,122580.0,122570.0,0.84169287]
["bitfinex","BTCUSD",1752483226455,0.01151656,122580.0,122570.0,0.84169287]
["bitfinex","BTCUSD",1752483226840,0.0034,122580.0,122570.0,1.54247056]
["bitfinex","BTCUSD",1752483227045,0.0034,122580.0,122570.0,1.24677056]
["bitfinex","BTCUSD",1752483227448,0.0004,122590.0,122580.0,0.95967347]
["bitfinex","BTCUSD",1752483227646,0.0004,122590.0,122580.0,1.04102058]
["bitfinex","BTCUSD",1752483227886,0.0004,122590.0,122580.0,1.29030058]
["bitfinex","BTCUSD",1752483228148,0.0004,122590.0,122580.0,0.97105887]
["bitfinex","BTCUSD",1752483228338,0.0004,122590.0,122580.0,1.29030058]
["bitfinex","BTCUSD",1752483228751,0.0004,122590.0,122580.0,0.97105887]
["bitfinex","BTCUSD",1752483228883,0.01594085,122590.0,122580.0,1.29030058]
["bitfinex","BTCUSD",1752483229061,0.001,122590.0,122580.0,1.29030058]
["bitfinex","BTCUSD",1752483229952,0.00108327,122590.0,122580.0,1.16578058]
["bitfinex","BTCUSD",1752483230606,0.00108327,122590.0,122580.0,0.72177887]
["bitfinex","BTCUSD",1752483230818,0.00108327,122590.0,122580.0,1.04102058]
["bitfinex","BTCUSD",1752483231238,0.01562412,122590.0,122580.0,0.84661887]
["bitfinex","BTCUSD",1752483231445,0.02378092,122590.0,122580.0,0.6636214]
["bitfinex","BTCUSD",1752483231661,0.19508329,122590.0,122580.0,0.60902711]
["bitfinex","BTCUSD",1752483231865,0.21139763,122590.0,122580.0,0.20230504]
["bitfinex","BTCUSD",1752483232070,0.21139763,122590.0,122580.0,0.60906711]
["bitfinex","BTCUSD",1752483232279,0.20324083,122590.0,122580.0,0.60906711]
["bitfinex","BTCUSD",1752483232487,0.49870149,122590.0,122580.0,0.08134711]
["bitfinex","BTCUSD",1752483232694,0.49870149,122590.0,122580.0,0.13134711]
["bitfinex","BTCUSD",1752483232897,0.49870149,122590.0,122580.0,0.25626711]
["bitfinex","BTCUSD",1752483233104,0.17945978,122590.0,122580.0,0.25626711]
["bitfinex","BTCUSD",1752483233306,0.17945978,122590.0,122580.0,0.13134711]
["bitfinex","BTCUSD",1752483233515,0.13395562,122590.0,122580.0,0.25634711]
["bitfinex","BTCUSD",1752483233731,0.17947435,122580.0,122570.0,0.39]
["bitfinex","BTCUSD",1752483233948,0.17947435,122580.0,122570.0,0.16434711]
["bitfinex","BTCUSD",1752483234175,0.17947435,122580.0,122570.0,0.23934711]
["bitfinex","BTCUSD",1752483234382,0.1940152,122580.0,122570.0,0.32134711]
["bitfinex","BTCUSD",1752483234593,0.20217313,122580.0,122570.0,0.32134711]
["bitfinex","BTCUSD",1752483234797,0.20217313,122580.0,122570.0,0.32234711]
["bitfinex","BTCUSD",1752483235228,0.20217313,122580.0,122570.0,0.32534711]
["bitfinex","BTCUSD",1752483235689,0.1940154,122580.0,122570.0,0.27434711]
["bitfinex","BTCUSD",1752483235901,0.1940154,122580.0,122570.0,0.32434711]
["bitfinex","BTCUSD",1752483236112,0.1940154,122580.0,122570.0,0.32426711]
["bitfinex","BTCUSD",1752483236533,0.18585753,122580.0,122570.0,0.32426711]
["bitfinex","BTCUSD",1752483236773,0.18585753,122580.0,122570.0,0.27126711]
["bitfinex","BTCUSD",1752483236970,0.18585753,122580.0,122570.0,0.32226711]
["bitfinex","BTCUSD",1752483237184,0.18585753,122580.0,122570.0,0.27126711]
["bitfinex","BTCUSD",1752483237408,0.18585753,122580.0,122570.0,0.32126711]
["bitfinex","BTCUSD",1752483237618,0.18685753,122580.0,122570.0,0.32126711]
["bitfinex","BTCUSD",1752483238036,0.18785753,122580.0,122570.0,0.32126711]
["bitfinex","BTCUSD",1752483238686,0.18785753,122580.0,122570.0,0.27126711]
["bitfinex","BTCUSD",1752483238899,0.18785753,122580.0,122570.0,0.19634711]
["bitfinex","BTCUSD",1752483239112,0.18785753,122580.0,122570.0,0.32122711]
["bitfinex","BTCUSD",1752483239556,0.18785753,122580.0,122570.0,0.19634711]
["bitfinex","BTCUSD",1752483239787,0.18785753,122580.0,122570.0,0.32122711]
["bitfinex","BTCUSD",1752483240634,0.18785753,122580.0,122570.0,0.19634711]
["bitfinex","BTCUSD",1752483240869,0.50709924,122580.0,122570.0,0.11434711]
["bitfinex","BTCUSD",1752483241078,0.18587138,122570.0,122560.0,0.0308]
["bitfinex","BTCUSD",1752483241295,0.19404441,122560.0,122550.0,0.31838711]
["bitfinex","BTCUSD",1752483241513,0.19404441,122560.0,122550.0,0.16214711]
["bitfinex","BTCUSD",1752483241724,0.51328612,122560.0,122550.0,0.16214711]
["bitfinex","BTCUSD",1752483241926,0.51328612,122560.0,122550.0,0.28706711]
["bitfinex","BTCUSD",1752483242142,0.51328612,122560.0,122550.0,0.25622711]
["bitfinex","BTCUSD",1752483242595,0.51328612,122560.0,122550.0,0.08134711]
["bitfinex","BTCUSD",1752483243010,0.18592711,122530.0,122520.0,0.1139]
["bitfinex","BTCUSD",1752483243227,0.2022489,122530.0,122520.0,0.43988711]
["bitfinex","BTCUSD",1752483243453,0.20124884,122530.0,122520.0,0.56484724]
["bitfinex","BTCUSD",1752483243679,0.20940997,122530.0,122520.0,0.56484724]
["bitfinex","BTCUSD",1752483243887,0.2094105,122530.0,122520.0,0.39344673]
["bitfinex","BTCUSD",1752483244095,0.02270158,122530.0,122520.0,0.45621043]
["bitfinex","BTCUSD",1752483244308,0.02270158,122530.0,122520.0,0.78369687]
["bitfinex","BTCUSD",1752483244309,0.01454085,122530.0,122520.0,0.78369687]
["bitfinex","BTCUSD",1752483244530,0.01454085,122530.0,122520.0,0.90969687]
["bitfinex","BTCUSD",1752483244971,0.01454085,122530.0,122520.0,1.12469687]
["bitfinex","BTCUSD",1752483245186,0.01454085,122530.0,122520.0,1.24969687]
["bitfinex","BTCUSD",1752483245388,0.01454085,122530.0,122520.0,1.39586394]
["bitfinex","BTCUSD",1752483245591,0.01454085,122530.0,122520.0,1.39590394]
["bitfinex","BTCUSD",1752483247091,0.01454085,122530.0,122520.0,1.39790394]
["bitfinex","BTCUSD",1752483248055,0.01454085,122530.0,122520.0,1.07866223]
["bitfinex","BTCUSD",1752483248273,0.01454085,122530.0,122520.0,1.39790394]
["bitfinex","BTCUSD",1752483248488,0.01454085,122530.0,122520.0,1.25173687]
["bitfinex","BTCUSD",1752483248907,0.01454085,122530.0,122520.0,1.57097858]
["bitfinex","BTCUSD",1752483249106,0.03578286,122550.0,122540.0,0.25915347]
["bitfinex","BTCUSD",1752483249272,0.02762306,122550.0,122540.0,0.59070058]
["bitfinex","BTCUSD",1752483249475,0.01946333,122550.0,122540.0,0.64070058]
["bitfinex","BTCUSD",1752483249704,0.0031444,122550.0,122540.0,0.64070058]
["bitfinex","BTCUSD",1752483249900,0.00815946,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483250128,0.00915946,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483250332,0.02562305,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483250531,0.02562311,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483250729,0.02562305,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483251169,0.0401639,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483251469,0.0391639,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483251674,0.03916377,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483252250,0.03100424,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483252448,0.02284484,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483252683,0.01454085,122550.0,122540.0,0.95994229]
["bitfinex","BTCUSD",1752483253102,0.01454085,122550.0,122540.0,1.25564229]
["bitfinex","BTCUSD",1752483253338,0.03085985,122550.0,122540.0,1.25564229]
["bitfinex","BTCUSD",1752483253524,0.02270025,122550.0,122540.0,1.25564229]
["bitfinex","BTCUSD",1752483253731,0.01454085,122550.0,122540.0,1.25564229]
["bitfinex","BTCUSD",1752483254136,0.02270025,122550.0,122540.0,1.25564229]
["bitfinex","BTCUSD",1752483254343,0.016319,122550.0,122540.0,1.25564229]
["bitfinex","BTCUSD",1752483254555,0.0081594,122550.0,122540.0,0.93640058]
["bitfinex","BTCUSD",1752483254703,0.01631893,122550.0,122540.0,1.25564229]
["bitfinex","BTCUSD",1752483255368,0.02447859,122550.0,122540.0,1.25564229]
["bitfinex","BTCUSD",1752483255692,0.01631893,122550.0,122540.0,1.25564229]
["bitfinex","BTCUSD",1752483255909,0.19583721,122550.0,122540.0,0.66988012]
["bitfinex","BTCUSD",1752483256114,0.19583774,122550.0,122540.0,0.79488012]
["bitfinex","BTCUSD",1752483256322,0.21037859,122550.0,122540.0,0.79488012]
["bitfinex","BTCUSD",1752483256548,0.2023411,122550.0,122540.0,0.19464711]
["bitfinex","BTCUSD",1752483256795,0.20223372,122540.0,122530.0,0.05]
["bitfinex","BTCUSD",1752483257011,0.54481543,122540.0,122530.0,0.10209514]
["bitfinex","BTCUSD",1752483257194,0.55341543,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483257422,0.54481543,122540.0,122530.0,0.10209514]
["bitfinex","BTCUSD",1752483257631,0.66989543,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483257837,0.54481543,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483258038,0.66989543,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483258243,0.19407372,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483258414,0.19607372,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483258639,0.32115372,122540.0,122530.0,0.15309514]
["bitfinex","BTCUSD",1752483258844,0.31299332,122540.0,122530.0,0.15309514]
["bitfinex","BTCUSD",1752483259051,0.31299332,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483259460,0.31399332,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483259662,0.18891332,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483260025,0.31399332,122540.0,122530.0,0.15209514]
["bitfinex","BTCUSD",1752483260832,0.18891332,122540.0,122530.0,0.1602564]
["bitfinex","BTCUSD",1752483261040,0.31399332,122540.0,122530.0,0.1907564]
["bitfinex","BTCUSD",1752483261210,0.18891332,122540.0,122530.0,0.18259514]
["bitfinex","BTCUSD",1752483262084,0.17975286,122540.0,122530.0,0.36214293]
["bitfinex","BTCUSD",1752483262294,0.03286104,122540.0,122530.0,0.94343467]
["bitfinex","BTCUSD",1752483262513,0.04102137,122540.0,122530.0,0.94343421]
["bitfinex","BTCUSD",1752483262716,0.02470091,122540.0,122530.0,0.71621907]
["bitfinex","BTCUSD",1752483263048,0.03086111,122540.0,122530.0,0.78317827]
["bitfinex","BTCUSD",1752483263190,0.0481819,122540.0,122530.0,0.78313827]
["bitfinex","BTCUSD",1752483263397,0.0471819,122540.0,122530.0,0.84129907]
["bitfinex","BTCUSD",1752483263599,0.21039391,122540.0,122530.0,0.83313827]
["bitfinex","BTCUSD",1752483263855,0.21855451,122540.0,122530.0,0.50573577]
["bitfinex","BTCUSD",1752483264080,0.21039445,122540.0,122530.0,0.38065583]
["bitfinex","BTCUSD",1752483264293,0.17953307,122540.0,122530.0,0.14294711]
["bitfinex","BTCUSD",1752483264505,0.04650802,122540.0,122530.0,0.13134711]
["bitfinex","BTCUSD",1752483264722,0.04650802,122540.0,122530.0,0.25642711]
["bitfinex","BTCUSD",1752483264941,0.04650802,122540.0,122530.0,0.13134711]
["bitfinex","BTCUSD",1752483265143,0.04650802,122540.0,122530.0,0.28702711]
["bitfinex","BTCUSD",1752483265359,0.17963992,122550.0,122530.0,0.70089733]
["bitfinex","BTCUSD",1752483265578,0.18780012,122550.0,122540.0,0.21686897]
["bitfinex","BTCUSD",1752483265780,0.18780012,122550.0,122540.0,0.30994897]
["bitfinex","BTCUSD",1752483265983,0.18780012,122550.0,122540.0,0.18486897]
["bitfinex","BTCUSD",1752483266212,0.18780012,122550.0,122540.0,0.3181095]
["bitfinex","BTCUSD",1752483266420,0.20234097,122550.0,122540.0,0.34990957]
["bitfinex","BTCUSD",1752483266848,0.20234097,122550.0,122540.0,0.34174897]
["bitfinex","BTCUSD",1752483267058,0.20234097,122550.0,122540.0,0.26882711]
["bitfinex","BTCUSD",1752483267309,0.20234097,122550.0,122540.0,0.27698771]
["bitfinex","BTCUSD",1752483267513,0.20234097,122550.0,122540.0,0.26882711]
["bitfinex","BTCUSD",1752483267728,0.20334097,122550.0,122540.0,0.26882711]
["bitfinex","BTCUSD",1752483267935,0.20334097,122550.0,122540.0,0.27698771]
["bitfinex","BTCUSD",1752483268350,0.20334097,122550.0,122540.0,0.15190771]
["bitfinex","BTCUSD",1752483268571,0.20334097,122550.0,122540.0,0.28510824]
["bitfinex","BTCUSD",1752483269074,0.20334097,122550.0,122540.0,0.27694771]
["bitfinex","BTCUSD",1752483269461,0.20334097,122550.0,122540.0,0.26878711]
["bitfinex","BTCUSD",1752483269767,0.19518124,122550.0,122540.0,0.26878711]
["bitfinex","BTCUSD",1752483270357,0.19518124,122550.0,122540.0,0.14374711]
["bitfinex","BTCUSD",1752483270533,0.18702131,122550.0,122540.0,0.26874711]
["bitfinex","BTCUSD",1752483270933,0.18591332,122540.0,122530.0,0.47827614]
["bitfinex","BTCUSD",1752483271112,0.50515503,122540.0,122530.0,0.54566]
["bitfinex","BTCUSD",1752483271519,0.53565503,122540.0,122530.0,0.59566]
["bitfinex","BTCUSD",1752483272128,0.50515503,122540.0,122530.0,0.54566]
["bitfinex","BTCUSD",1752483272363,0.18591332,122540.0,122530.0,0.59566]
["bitfinex","BTCUSD",1752483273703,0.18691332,122540.0,122530.0,0.59566]
["bitfinex","BTCUSD",1752483273931,0.18691332,122540.0,122530.0,0.29996]
["bitfinex","BTCUSD",1752483276374,0.18691332,122540.0,122530.0,0.33146]
["bitfinex","BTCUSD",1752483278725,0.18691332,122540.0,122530.0,0.47728524]
["bitfinex","BTCUSD",1752483280287,0.18691332,122540.0,122530.0,0.22732524]
["bitfinex","BTCUSD",1752483280486,0.50615503,122540.0,122530.0,0.14582524]
["bitfinex","BTCUSD",1752483280695,0.50615503,122540.0,122530.0,0.32070524]
["bitfinex","BTCUSD",1752483282103,0.50615503,122540.0,122530.0,0.27070524]
["bitfinex","BTCUSD",1752483282326,0.50615503,122540.0,122530.0,0.32070524]
["bitfinex","BTCUSD",1752483282869,0.50615503,122540.0,122530.0,0.27070524]
["bitfinex","BTCUSD",1752483283078,0.50615503,122540.0,122530.0,0.32070524]
["bitfinex","BTCUSD",1752483283506,0.50615503,122540.0,122530.0,0.27070524]
["bitfinex","BTCUSD",1752483283732,0.50615503,122540.0,122530.0,0.32070524]
["bitfinex","BTCUSD",1752483284164,0.50615503,122540.0,122530.0,0.35200524]
["bitfinex","BTCUSD",1752483284367,0.50615503,122540.0,122530.0,0.30200524]
["bitfinex","BTCUSD",1752483284584,0.18691332,122540.0,122530.0,0.35200524]
["bitfinex","BTCUSD",1752483284782,0.50615503,122540.0,122530.0,0.35200524]
["bitfinex","BTCUSD",1752483286057,0.18691332,122540.0,122530.0,0.35200524]
["bitfinex","BTCUSD",1752483286254,0.50615503,122540.0,122530.0,0.35200524]
["bitfinex","BTCUSD",1752483286658,0.53715503,122540.0,122530.0,0.14582524]
["bitfinex","BTCUSD",1752483286968,0.66199503,122540.0,122530.0,0.14582524]
["bitfinex","BTCUSD",1752483287366,0.63099503,122540.0,122530.0,0.19582524]
["bitfinex","BTCUSD",1752483287546,0.63099503,122540.0,122530.0,0.05]
["bitfinex","BTCUSD",1752483287752,0.63099503,122540.0,122520.0,0.3358262]
["bitfinex","BTCUSD",1752483287753,0.18592731,122530.0,122520.0,0.20760851]
["bitfinex","BTCUSD",1752483287965,0.50516902,122530.0,122520.0,0.14590851]
["bitfinex","BTCUSD",1752483288170,0.62996902,122530.0,122520.0,0.14590851]
["bitfinex","BTCUSD",1752483289023,0.66196902,122530.0,122520.0,0.14590851]
["bitfinex","BTCUSD",1752483289448,0.66196902,122530.0,122520.0,0.19590851]
["bitfinex","BTCUSD",1752483289656,0.62996902,122530.0,122520.0,0.19590851]
["bitfinex","BTCUSD",1752483289862,0.62996902,122530.0,122520.0,0.05008327]
["bitfinex","BTCUSD",1752483290741,0.63096902,122530.0,122520.0,0.05008327]
["bitfinex","BTCUSD",1752483290917,0.63096902,122530.0,122520.0,8.327e-05]
["bitfinex","BTCUSD",1752483291119,0.50616902,122530.0,122520.0,8.327e-05]
["bitfinex","BTCUSD",1752483291336,0.93816902,122530.0,122520.0,8.327e-05]
["bitfinex","BTCUSD",1752483291537,1.06304902,122530.0,122520.0,8.327e-05]
["bitfinex","BTCUSD",1752483292309,1.06504902,122530.0,122520.0,8.327e-05]
["bitfinex","BTCUSD",1752483293243,0.58892731,122530.0,122520.0,8.327e-05]
["bitfinex","BTCUSD",1752483293452,0.71376731,122530.0,122520.0,8.327e-05]
["bitfinex","BTCUSD",1752483294347,0.71380731,122530.0,122520.0,8.327e-05]
["bitfinex","BTCUSD",1752483295702,1.47433784,122530.0,122520.0,0.09410914]
["bitfinex","BTCUSD",1752483295948,0.31097442,122530.0,122520.0,0.09410914]
["bitfinex","BTCUSD",1752483296262,0.22664129,122520.0,122510.0,0.14582524]
["bitfinex","BTCUSD",1752483296401,0.19413221,122500.0,122490.0,0.20792524]
["bitfinex","BTCUSD",1752483296603,0.5345908,122500.0,122490.0,0.14595033]
["bitfinex","BTCUSD",1752483296809,0.6594708,122500.0,122490.0,0.14595033]
["bitfinex","BTCUSD",1752483297009,0.5345908,122500.0,122490.0,0.14595033]
["bitfinex","BTCUSD",1752483297208,0.18394909,122500.0,122490.0,0.00012509]
["bitfinex","BTCUSD",1752483297435,0.30886909,122500.0,122490.0,0.03232509]
["bitfinex","BTCUSD",1752483297688,0.33294392,122500.0,122490.0,0.03227903]
["bitfinex","BTCUSD",1752483298441,0.20802392,122500.0,122490.0,0.03227903]
["bitfinex","BTCUSD",1752483298841,0.33394392,122500.0,122490.0,0.03227903]
["bitfinex","BTCUSD",1752483299055,0.20902392,122500.0,122490.0,0.03127903]
["bitfinex","BTCUSD",1752483299243,0.33494392,122500.0,122490.0,0.06167903]
["bitfinex","BTCUSD",1752483300642,0.33494392,122500.0,122490.0,0.03127903]
["bitfinex","BTCUSD",1752483300850,0.21002392,122500.0,122490.0,0.06377903]
["bitfinex","BTCUSD",1752483300990,0.33494392,122500.0,122490.0,0.06377903]
["bitfinex","BTCUSD",1752483301391,0.21002392,122500.0,122490.0,0.06377903]
["bitfinex","BTCUSD",1752483301594,0.33490392,122500.0,122490.0,0.06377903]
["bitfinex","BTCUSD",1752483305496,0.33490392,122500.0,122490.0,0.16595611]
["bitfinex","BTCUSD",1752483305902,0.33490392,122500.0,122490.0,0.06377903]
["bitfinex","BTCUSD",1752483308241,0.33478392,122500.0,122490.0,0.06377903]
["bitfinex","BTCUSD",1752483309155,0.21002392,122500.0,122490.0,0.3728829]
["bitfinex","BTCUSD",1752483309385,0.17778616,122500.0,122490.0,0.70028854]
["bitfinex","BTCUSD",1752483309593,0.19613247,122500.0,122490.0,0.57884598]
["bitfinex","BTCUSD",1752483309805,0.19613247,122500.0,122490.0,0.20960427]
["bitfinex","BTCUSD",1752483309993,0.19613247,122500.0,122490.0,0.35194427]
["bitfinex","BTCUSD",1752483309994,0.51537418,122500.0,122490.0,0.35194427]
["bitfinex","BTCUSD",1752483310314,0.51537418,122500.0,122490.0,0.38504427]
["bitfinex","BTCUSD",1752483310732,0.51537418,122500.0,122490.0,0.17710427]
["bitfinex","BTCUSD",1752483310948,0.64025418,122500.0,122490.0,0.17710427]
["bitfinex","BTCUSD",1752483311179,0.32113247,122500.0,122490.0,0.22710427]
["bitfinex","BTCUSD",1752483311375,0.32113247,122500.0,122490.0,0.25960427]
["bitfinex","BTCUSD",1752483311809,0.19613247,122500.0,122490.0,0.25960427]
["bitfinex","BTCUSD",1752483312007,0.32113247,122500.0,122490.0,0.20960427]
["bitfinex","BTCUSD",1752483312214,0.34534791,122500.0,122490.0,0.4869076]
["bitfinex","BTCUSD",1752483312570,0.34534791,122500.0,122490.0,0.34108236]
["bitfinex","BTCUSD",1752483312963,0.34534791,122500.0,122490.0,0.17508]
["bitfinex","BTCUSD",1752483313388,0.34534791,122500.0,122490.0,0.05]
["bitfinex","BTCUSD",1752483313591,0.18598334,122490.0,122480.0,0.26469127]
["bitfinex","BTCUSD",1752483313866,0.18598334,122490.0,122480.0,0.13191774]
["bitfinex","BTCUSD",1752483314069,0.18598334,122490.0,122480.0,0.25699774]
["bitfinex","BTCUSD",1752483314275,0.18598334,122490.0,122480.0,0.24066862]
["bitfinex","BTCUSD",1752483314826,0.18598334,122490.0,122480.0,0.11558862]
["bitfinex","BTCUSD",1752483315023,0.18598334,122490.0,122480.0,0.24066862]
["bitfinex","BTCUSD",1752483315428,0.18598334,122490.0,122480.0,0.11558862]
["bitfinex","BTCUSD",1752483315652,0.18598334,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483316070,0.18598334,122490.0,122480.0,0.12555093]
["bitfinex","BTCUSD",1752483316514,0.18598334,122490.0,122480.0,0.17555093]
["bitfinex","BTCUSD",1752483316716,0.18598334,122490.0,122480.0,0.20735093]
["bitfinex","BTCUSD",1752483317100,0.18598334,122490.0,122480.0,0.08231093]
["bitfinex","BTCUSD",1752483317325,0.18598334,122490.0,122480.0,0.12555093]
["bitfinex","BTCUSD",1752483317527,0.31098334,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483317730,0.31098334,122490.0,122480.0,0.05051093]
["bitfinex","BTCUSD",1752483318268,0.31398334,122490.0,122480.0,0.05051093]
["bitfinex","BTCUSD",1752483318478,0.31398334,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483318678,0.31398334,122490.0,122480.0,0.05051093]
["bitfinex","BTCUSD",1752483320119,0.18898334,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483320336,0.22208334,122490.0,122480.0,0.05051093]
["bitfinex","BTCUSD",1752483320539,0.31398334,122490.0,122480.0,0.05051093]
["bitfinex","BTCUSD",1752483320754,0.18898334,122490.0,122480.0,0.05051093]
["bitfinex","BTCUSD",1752483320945,0.31398334,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483321109,0.31398334,122490.0,122480.0,0.05051093]
["bitfinex","BTCUSD",1752483321506,0.31398334,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483321710,0.31398334,122490.0,122480.0,0.05051093]
["bitfinex","BTCUSD",1752483323037,0.31398334,122490.0,122480.0,0.1527295]
["bitfinex","BTCUSD",1752483323261,0.18898334,122490.0,122480.0,0.1527295]
["bitfinex","BTCUSD",1752483323420,0.31390334,122490.0,122480.0,0.1828295]
["bitfinex","BTCUSD",1752483324026,0.66624505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483324228,0.54132505,122490.0,122480.0,0.1527295]
["bitfinex","BTCUSD",1752483324447,0.54132505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483324642,0.66624505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483324898,0.69634505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483325720,0.57142505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483325927,0.69634505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483326109,0.66624505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483326441,0.66620505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483327147,0.69770505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483327938,0.57282505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483328138,0.69770505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483328928,0.66620505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483329175,0.31386334,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483332149,0.63310505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483332352,0.69740505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483332634,0.34496334,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483332832,0.66420505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483333034,0.63310505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483334071,0.31386334,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483335455,0.63310505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483335869,0.18898334,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483336074,0.31386334,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483337172,0.18898334,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483337373,0.31386334,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483337839,0.31386334,122490.0,122480.0,0.1346295]
["bitfinex","BTCUSD",1752483339686,0.63310505,122490.0,122480.0,0.1346295]
["bitfinex","BTCUSD",1752483339980,0.63314505,122490.0,122480.0,0.1027295]
["bitfinex","BTCUSD",1752483341805,0.58954239,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483342009,0.74582239,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483342217,0.66450505,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483343449,0.65357216,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483343662,0.77865216,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483344691,0.65357216,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483344898,0.77861216,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483345650,0.30153045,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483345865,0.74581216,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483346148,0.27033045,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483346349,0.71461216,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483346969,0.58957216,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483347176,0.71457216,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483347579,0.18898334,122490.0,122480.0,0.13573688]
["bitfinex","BTCUSD",1752483347780,0.31398334,122490.0,122480.0,0.13573688]
["bitfinex","BTCUSD",1752483349257,0.63322505,122490.0,122480.0,0.13573688]
["bitfinex","BTCUSD",1752483349708,0.63322505,122490.0,122480.0,0.10293688]
["bitfinex","BTCUSD",1752483351238,0.63322505,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483351655,0.31398334,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483351860,0.63322505,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483352508,0.31398334,122490.0,122480.0,0.03321093]
["bitfinex","BTCUSD",1752483352714,0.63322505,122490.0,122480.0,0.03321093]
["bitfinex","BTCUSD",1752483358021,0.65770805,122490.0,122480.0,0.03321093]
["bitfinex","BTCUSD",1752483359480,0.33846634,122490.0,122480.0,0.03321093]
["bitfinex","BTCUSD",1752483359710,0.65770805,122490.0,122480.0,0.03321093]
["bitfinex","BTCUSD",1752483360074,0.65770805,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483360521,0.6953725,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483360750,0.7276725,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483360911,0.8525525,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483361477,0.77123516,122490.0,122480.0,0.00051093]
["bitfinex","BTCUSD",1752483361895,0.77123516,122490.0,122440.0,0.26925633]
["bitfinex","BTCUSD",1752483361896,0.17787282,122450.0,122430.0,0.1149]
["bitfinex","BTCUSD",1752483362124,0.18605329,122440.0,122430.0,0.11498337]
["bitfinex","BTCUSD",1752483362539,0.19422035,122440.0,122430.0,0.43422508]
["bitfinex","BTCUSD",1752483362746,0.18605329,122440.0,122430.0,0.68406508]
["bitfinex","BTCUSD",1752483362958,0.17788616,122440.0,122430.0,0.68406508]
["bitfinex","BTCUSD",1752483363165,0.17788616,122440.0,122430.0,0.36482337]
["bitfinex","BTCUSD",1752483363580,0.18088616,122440.0,122430.0,0.36482337]
["bitfinex","BTCUSD",1752483363790,0.17788616,122440.0,122430.0,0.36482337]
["bitfinex","BTCUSD",1752483364195,0.17888616,122440.0,122430.0,0.36482337]
["bitfinex","BTCUSD",1752483364398,0.18868873,122440.0,122430.0,0.36482337]
["bitfinex","BTCUSD",1752483365557,0.18868873,122440.0,122430.0,0.31482337]
["bitfinex","BTCUSD",1752483365789,0.18868873,122440.0,122430.0,0.36482337]
["bitfinex","BTCUSD",1752483367624,0.18868873,122440.0,122430.0,0.68406508]
["bitfinex","BTCUSD",1752483368843,0.18868873,122440.0,122430.0,0.63406508]
["bitfinex","BTCUSD",1752483368963,0.18868873,122440.0,122430.0,0.68406508]
["bitfinex","BTCUSD",1752483369164,0.20502312,122440.0,122430.0,0.68406508]
["bitfinex","BTCUSD",1752483369364,0.21319005,122440.0,122430.0,0.68406508]
["bitfinex","BTCUSD",1752483369570,0.20502279,122440.0,122430.0,0.68406508]
["bitfinex","BTCUSD",1752483369777,0.21319005,122440.0,122430.0,0.36482337]
["bitfinex","BTCUSD",1752483370035,0.21319005,122440.0,122430.0,0.68406508]
["bitfinex","BTCUSD",1752483370655,0.02534342,122440.0,122430.0,1.19116842]
["bitfinex","BTCUSD",1752483370903,0.001,122440.0,122430.0,1.27251553]
["bitfinex","BTCUSD",1752483372013,0.18781508,122460.0,122450.0,0.29893109]
["bitfinex","BTCUSD",1752483372158,0.00816533,122460.0,122450.0,0.94967951]
["bitfinex","BTCUSD",1752483372344,0.02449645,122460.0,122450.0,0.94967957]
["bitfinex","BTCUSD",1752483372577,0.02601148,122460.0,122450.0,0.9578457]
["bitfinex","BTCUSD",1752483372779,0.03238687,122460.0,122450.0,0.9578457]
["bitfinex","BTCUSD",1752483373091,0.04871813,122460.0,122450.0,0.94967957]
["bitfinex","BTCUSD",1752483373351,0.04871806,122460.0,122450.0,0.9578457]
["bitfinex","BTCUSD",1752483373536,0.0405524,122460.0,122450.0,0.9588457]
["bitfinex","BTCUSD",1752483373740,0.21203676,122460.0,122450.0,0.94251371]
["bitfinex","BTCUSD",1752483373954,0.22020262,122460.0,122450.0,0.95068004]
["bitfinex","BTCUSD",1752483374157,0.21203676,122460.0,122450.0,0.9588463]
["bitfinex","BTCUSD",1752483374361,0.0405524,122460.0,122450.0,0.96701243]
["bitfinex","BTCUSD",1752483374492,0.04055233,122460.0,122450.0,0.96701243]
["bitfinex","BTCUSD",1752483374698,0.04871799,122460.0,122450.0,0.96701243]
["bitfinex","BTCUSD",1752483374902,0.05688371,122460.0,122450.0,0.96701249]
["bitfinex","BTCUSD",1752483375152,0.05688365,122460.0,122450.0,0.96701249]
["bitfinex","BTCUSD",1752483375328,0.04055233,122460.0,122450.0,0.96701209]
["bitfinex","BTCUSD",1752483375740,0.04871792,122460.0,122450.0,0.96701209]
["bitfinex","BTCUSD",1752483375961,0.22020234,122460.0,122450.0,0.94251351]
["bitfinex","BTCUSD",1752483376117,0.22020234,122460.0,122450.0,0.95067977]
["bitfinex","BTCUSD",1752483376338,0.22020234,122460.0,122450.0,0.94251351]
["bitfinex","BTCUSD",1752483376542,0.22020234,122460.0,122450.0,0.95067977]
["bitfinex","BTCUSD",1752483376835,0.22020234,122460.0,122450.0,0.94251351]
["bitfinex","BTCUSD",1752483377047,0.22020234,122460.0,122450.0,0.77918174]
["bitfinex","BTCUSD",1752483377048,0.2283688,122460.0,122450.0,0.77918174]
["bitfinex","BTCUSD",1752483377460,0.22020287,122460.0,122450.0,0.94251371]
["bitfinex","BTCUSD",1752483377928,0.22020287,122460.0,122450.0,0.94251378]
["bitfinex","BTCUSD",1752483378123,0.22020287,122460.0,122450.0,0.9588465]
["bitfinex","BTCUSD",1752483378324,0.22020287,122460.0,122450.0,0.95068017]
["bitfinex","BTCUSD",1752483378595,0.21847639,122460.0,122450.0,0.95068017]
["bitfinex","BTCUSD",1752483379155,0.21031046,122460.0,122450.0,0.9588465]
["bitfinex","BTCUSD",1752483379381,0.21031046,122460.0,122450.0,0.76284882]
["bitfinex","BTCUSD",1752483379755,0.21031046,122460.0,122450.0,0.77101541]
["bitfinex","BTCUSD",1752483380730,0.21031046,122460.0,122450.0,0.76284882]
["bitfinex","BTCUSD",1752483381197,0.22003558,122460.0,122450.0,0.76284882]
["bitfinex","BTCUSD",1752483381405,0.22003558,122460.0,122450.0,0.77101541]
["bitfinex","BTCUSD",1752483381609,0.22003558,122460.0,122450.0,0.76284882]
["bitfinex","BTCUSD",1752483381811,0.21024438,122460.0,122450.0,0.76284882]
["bitfinex","BTCUSD",1752483382016,0.21024438,122460.0,122450.0,0.45177357]
["bitfinex","BTCUSD",1752483382017,0.1893748,122460.0,122450.0,0.45177357]
["bitfinex","BTCUSD",1752483382229,0.19754046,122460.0,122450.0,0.45177357]
["bitfinex","BTCUSD",1752483382433,0.19754046,122460.0,122450.0,0.77101528]
["bitfinex","BTCUSD",1752483382646,0.19754046,122460.0,122450.0,0.76284882]
["bitfinex","BTCUSD",1752483382842,0.21387205,122460.0,122450.0,0.77101541]
["bitfinex","BTCUSD",1752483383074,0.21387198,122460.0,122450.0,0.77101541]
["bitfinex","BTCUSD",1752483383194,0.21387198,122460.0,122450.0,0.77918194]
["bitfinex","BTCUSD",1752483383391,0.21387245,122460.0,122450.0,0.44360711]
["bitfinex","BTCUSD",1752483383811,0.22024771,122460.0,122450.0,0.76284882]
["bitfinex","BTCUSD",1752483385502,0.20391632,122460.0,122450.0,0.44360711]
["bitfinex","BTCUSD",1752483386363,0.20391632,122460.0,122450.0,0.0311]
["bitfinex","BTCUSD",1752483386572,0.52315803,122460.0,122450.0,0.17648]
["bitfinex","BTCUSD",1752483386900,0.52315803,122460.0,122450.0,0.12648]
["bitfinex","BTCUSD",1752483387114,0.18603928,122450.0,122440.0,0.12548]
["bitfinex","BTCUSD",1752483387328,0.50528099,122450.0,122440.0,0.12548]
["bitfinex","BTCUSD",1752483387559,0.50528099,122450.0,122440.0,0.17548]
["bitfinex","BTCUSD",1752483387772,0.18603928,122450.0,122440.0,0.17548]
["bitfinex","BTCUSD",1752483387990,0.18603928,122450.0,122440.0,0.12548]
["bitfinex","BTCUSD",1752483388195,0.18803928,122450.0,122440.0,0.17548]
["bitfinex","BTCUSD",1752483388364,0.50728099,122450.0,122440.0,0.17544]
["bitfinex","BTCUSD",1752483388578,0.18803928,122450.0,122440.0,0.17544]
["bitfinex","BTCUSD",1752483389190,0.18605329,122440.0,122430.0,0.11278337]
["bitfinex","BTCUSD",1752483389442,0.19422035,122440.0,122430.0,0.23830337]
["bitfinex","BTCUSD",1752483390261,0.19522035,122440.0,122430.0,0.23830337]
["bitfinex","BTCUSD",1752483391521,0.19522035,122440.0,122430.0,0.57388087]
["bitfinex","BTCUSD",1752483391724,0.20338654,122440.0,122430.0,0.75357471]
["bitfinex","BTCUSD",1752483391964,0.193594,122440.0,122430.0,0.75357471]
["bitfinex","BTCUSD",1752483392192,0.194594,122440.0,122430.0,0.75357471]
["bitfinex","BTCUSD",1752483392382,0.20276113,122440.0,122430.0,0.74540725]
["bitfinex","BTCUSD",1752483392641,0.20176113,122440.0,122430.0,0.74540731]
["bitfinex","BTCUSD",1752483392875,0.20176113,122440.0,122430.0,0.73723952]
["bitfinex","BTCUSD",1752483392876,0.20992832,122440.0,122430.0,0.73723952]
["bitfinex","BTCUSD",1752483393080,0.20992832,122440.0,122430.0,0.4261656]
["bitfinex","BTCUSD",1752483393292,0.20992832,122440.0,122430.0,0.73723952]
["bitfinex","BTCUSD",1752483393498,0.19259487,122440.0,122430.0,0.55754508]
["bitfinex","BTCUSD",1752483393665,0.19259487,122440.0,122430.0,0.55854508]
["bitfinex","BTCUSD",1752483394028,0.19259487,122440.0,122430.0,0.55754508]
["bitfinex","BTCUSD",1752483394269,0.19259487,122440.0,122430.0,0.55854508]
["bitfinex","BTCUSD",1752483394448,0.19259487,122440.0,122430.0,0.56671294]
["bitfinex","BTCUSD",1752483394625,0.19259487,122440.0,122430.0,0.57488087]
["bitfinex","BTCUSD",1752483394830,0.19259487,122440.0,122430.0,0.56671301]
["bitfinex","BTCUSD",1752483395040,0.19259487,122440.0,122430.0,0.57488087]
["bitfinex","BTCUSD",1752483395668,0.19259487,122440.0,122430.0,0.56671301]
["bitfinex","BTCUSD",1752483395865,0.19259487,122440.0,122430.0,0.57488087]
["bitfinex","BTCUSD",1752483396092,0.19259487,122440.0,122430.0,0.56671301]
["bitfinex","BTCUSD",1752483396305,0.19259487,122440.0,122430.0,0.57488087]
["bitfinex","BTCUSD",1752483396508,0.19259487,122440.0,122430.0,0.74640731]
["bitfinex","BTCUSD",1752483396727,0.20076213,122440.0,122430.0,0.75457504]
["bitfinex","BTCUSD",1752483397250,0.20076213,122440.0,122430.0,0.73823952]
["bitfinex","BTCUSD",1752483397540,0.20076213,122440.0,122430.0,0.74640731]
["bitfinex","BTCUSD",1752483398038,0.20076213,122440.0,122430.0,0.73823952]
["bitfinex","BTCUSD",1752483398598,0.20076213,122440.0,122430.0,0.74640731]
["bitfinex","BTCUSD",1752483398918,0.18442728,122440.0,122430.0,0.76274257]
["bitfinex","BTCUSD",1752483399115,0.03904136,122440.0,122430.0,0.7627421]
["bitfinex","BTCUSD",1752483399325,0.0390413,122440.0,122430.0,0.7627421]
["bitfinex","BTCUSD",1752483399728,0.0390413,122440.0,122430.0,0.75457464]
["bitfinex","BTCUSD",1752483399945,0.01454085,122440.0,122430.0,0.75457464]
["bitfinex","BTCUSD",1752483400215,0.01454085,122440.0,122430.0,0.84408921]
["bitfinex","BTCUSD",1752483400418,0.02270764,122440.0,122430.0,0.84408921]
["bitfinex","BTCUSD",1752483400627,0.02270758,122440.0,122430.0,0.84408921]
["bitfinex","BTCUSD",1752483401156,0.02270758,122440.0,122430.0,0.80408921]
["bitfinex","BTCUSD",1752483401359,0.01454085,122440.0,122430.0,0.80408921]
["bitfinex","BTCUSD",1752483401562,0.02270758,122440.0,122430.0,0.80408921]
["bitfinex","BTCUSD",1752483402541,0.01454085,122440.0,122430.0,0.80408921]
["bitfinex","BTCUSD",1752483402990,0.19754027,122460.0,122450.0,0.23783121]
["bitfinex","BTCUSD",1752483403204,0.04059683,122460.0,122450.0,0.90567235]
["bitfinex","BTCUSD",1752483403408,0.19422022,122440.0,122430.0,0.01427694]
["bitfinex","BTCUSD",1752483403586,0.19422022,122440.0,122430.0,0.13975694]
["bitfinex","BTCUSD",1752483403825,0.19422022,122440.0,122430.0,0.13159626]
["bitfinex","BTCUSD",1752483404234,0.19421982,122440.0,122430.0,0.04392328]
["bitfinex","BTCUSD",1752483404446,0.20238681,122440.0,122430.0,0.39536499]
["bitfinex","BTCUSD",1752483404648,0.19421982,122440.0,122430.0,0.51272431]
["bitfinex","BTCUSD",1752483404829,0.01454085,122440.0,122430.0,0.76560491]
["bitfinex","BTCUSD",1752483405300,0.01454085,122440.0,122430.0,0.7737725]
["bitfinex","BTCUSD",1752483405510,0.01454085,122440.0,122430.0,0.79010749]
["bitfinex","BTCUSD",1752483405658,0.18605282,122440.0,122430.0,0.7737725]
["bitfinex","BTCUSD",1752483405870,0.19421961,122440.0,122430.0,0.76560498]
["bitfinex","BTCUSD",1752483406036,0.17788616,122440.0,122430.0,0.77377251]
["bitfinex","BTCUSD",1752483406266,0.16333197,122450.0,122440.0,0.18783865]
["bitfinex","BTCUSD",1752483406491,0.19754066,122460.0,122440.0,0.18783865]
["bitfinex","BTCUSD",1752483406492,0.19754066,122460.0,122440.0,0.71398747]
["bitfinex","BTCUSD",1752483406675,0.22024737,122460.0,122450.0,0.31924171]
["bitfinex","BTCUSD",1752483406880,0.22024684,122460.0,122450.0,0.34954171]
["bitfinex","BTCUSD",1752483407439,0.22024744,122460.0,122450.0,0.0303]
["bitfinex","BTCUSD",1752483407677,0.21208151,122460.0,122450.0,0.34954171]
["bitfinex","BTCUSD",1752483407827,0.21208151,122460.0,122450.0,0.0303]
["bitfinex","BTCUSD",1752483408036,0.21208151,122460.0,122450.0,0.0304]
["bitfinex","BTCUSD",1752483408268,0.20591598,122460.0,122450.0,0.0304]
["bitfinex","BTCUSD",1752483408876,0.20691598,122460.0,122450.0,0.0304]
["bitfinex","BTCUSD",1752483409536,0.19875039,122460.0,122450.0,0.0304]
["bitfinex","BTCUSD",1752483409765,0.17966489,122450.0,122440.0,0.46438882]
["bitfinex","BTCUSD",1752483409948,0.19599735,122450.0,122440.0,0.27066711]
["bitfinex","BTCUSD",1752483410327,0.19599735,122450.0,122440.0,0.14514711]
["bitfinex","BTCUSD",1752483410580,0.19599735,122450.0,122440.0,0.27066711]
["bitfinex","BTCUSD",1752483411329,0.18783122,122450.0,122440.0,0.11214711]
["bitfinex","BTCUSD",1752483411534,0.17966489,122450.0,122440.0,0.23766711]
["bitfinex","BTCUSD",1752483412142,0.17966489,122450.0,122440.0,0.11214711]
["bitfinex","BTCUSD",1752483412385,0.17966455,122450.0,122440.0,0.27633437]
["bitfinex","BTCUSD",1752483412648,0.17966455,122450.0,122440.0,0.28450156]
["bitfinex","BTCUSD",1752483412889,0.18783108,122450.0,122440.0,0.60374327]
["bitfinex","BTCUSD",1752483413046,0.17966455,122450.0,122440.0,0.60374327]
["bitfinex","BTCUSD",1752483413251,0.17966455,122450.0,122440.0,0.59557608]
["bitfinex","BTCUSD",1752483413471,0.18783108,122450.0,122440.0,0.58740882]
["bitfinex","BTCUSD",1752483413640,0.17966455,122450.0,122440.0,0.59557601]
["bitfinex","BTCUSD",1752483413852,0.17966455,122450.0,122440.0,0.60374314]
["bitfinex","BTCUSD",1752483414097,0.17966415,122450.0,122440.0,0.76708845]
["bitfinex","BTCUSD",1752483414273,0.18783048,122450.0,122440.0,0.76708845]
["bitfinex","BTCUSD",1752483414452,0.18783048,122450.0,122440.0,0.77525551]
["bitfinex","BTCUSD",1752483414651,0.17966415,122450.0,122440.0,0.6579025]
["bitfinex","BTCUSD",1752483414943,0.1875846,122460.0,122450.0,0.00816659]
["bitfinex","BTCUSD",1752483415112,0.20391598,122460.0,122450.0,0.16690653]
["bitfinex","BTCUSD",1752483415286,0.21208191,122460.0,122450.0,0.15874]
["bitfinex","BTCUSD",1752483415487,0.21208191,122460.0,122450.0,0.16690659]
["bitfinex","BTCUSD",1752483415687,0.21208191,122460.0,122450.0,0.0333]
["bitfinex","BTCUSD",1752483416038,0.21208191,122460.0,122450.0,0.16690653]
["bitfinex","BTCUSD",1752483416250,0.21308191,122460.0,122450.0,0.33840496]
["bitfinex","BTCUSD",1752483416387,0.21308191,122460.0,122450.0,0.15874]
["bitfinex","BTCUSD",1752483416806,0.21308191,122460.0,122450.0,0.17507299]
["bitfinex","BTCUSD",1752483417170,0.21308191,122460.0,122450.0,0.16690653]
["bitfinex","BTCUSD",1752483417403,0.20335679,122460.0,122450.0,0.17507299]
["bitfinex","BTCUSD",1752483417611,0.20335679,122460.0,122450.0,0.48614824]
["bitfinex","BTCUSD",1752483417809,0.20335679,122460.0,122450.0,0.16690659]
["bitfinex","BTCUSD",1752483418021,0.20335679,122460.0,122450.0,0.17507312]
["bitfinex","BTCUSD",1752483418342,0.20335679,122460.0,122450.0,0.16690659]
["bitfinex","BTCUSD",1752483418782,0.20435679,122460.0,122450.0,0.17507312]
["bitfinex","BTCUSD",1752483418986,0.1961912,122460.0,122450.0,0.15874]
["bitfinex","BTCUSD",1752483419204,0.18802541,122460.0,122450.0,0.15874]
["bitfinex","BTCUSD",1752483421337,0.1974504,122460.0,122450.0,0.15874]
["bitfinex","BTCUSD",1752483422825,0.1974504,122460.0,122450.0,0.17499312]
["bitfinex","BTCUSD",1752483423164,0.1974504,122460.0,122450.0,0.15866]
["bitfinex","BTCUSD",1752483423816,0.1974504,122460.0,122450.0,0.16682659]
["bitfinex","BTCUSD",1752483423966,0.21378152,122460.0,122450.0,0.65756667]
["bitfinex","BTCUSD",1752483424170,0.21378152,122460.0,122450.0,0.52404027]
["bitfinex","BTCUSD",1752483424398,0.21378152,122460.0,122450.0,0.49419483]
["bitfinex","BTCUSD",1752483424594,0.21378152,122460.0,122450.0,0.4860283]
["bitfinex","BTCUSD",1752483424795,0.22194745,122460.0,122450.0,0.65752666]
["bitfinex","BTCUSD",1752483425498,0.22194745,122460.0,122450.0,0.66569312]
["bitfinex","BTCUSD",1752483426035,0.22194745,122460.0,122450.0,0.49419483]
["bitfinex","BTCUSD",1752483426246,0.22194745,122460.0,122450.0,0.50236129]
["bitfinex","BTCUSD",1752483426466,0.22194745,122460.0,122450.0,0.18311958]
["bitfinex","BTCUSD",1752483426609,0.22194745,122460.0,122450.0,0.17495312]
["bitfinex","BTCUSD",1752483426813,0.21378192,122460.0,122450.0,0.16678659]
["bitfinex","BTCUSD",1752483427402,0.21378192,122460.0,122450.0,0.17495298]
["bitfinex","BTCUSD",1752483427610,0.21378192,122460.0,122450.0,0.17495305]
["bitfinex","BTCUSD",1752483427820,0.21378192,122460.0,122450.0,0.16678659]
["bitfinex","BTCUSD",1752483428303,0.21378192,122460.0,122450.0,0.17495312]
["bitfinex","BTCUSD",1752483428451,0.21378192,122460.0,122450.0,0.33828509]
["bitfinex","BTCUSD",1752483428653,0.21378192,122460.0,122450.0,0.34645155]
["bitfinex","BTCUSD",1752483428864,0.21378192,122460.0,122450.0,0.35461794]
["bitfinex","BTCUSD",1752483429154,0.21378192,122460.0,122450.0,0.16678659]
["bitfinex","BTCUSD",1752483429367,0.19924107,122460.0,122450.0,0.17495312]
["bitfinex","BTCUSD",1752483429580,0.21378192,122460.0,122450.0,0.34645148]
["bitfinex","BTCUSD",1752483429744,0.21378192,122460.0,122450.0,0.33828509]
["bitfinex","BTCUSD",1752483429997,0.21378192,122460.0,122450.0,0.34645155]
["bitfinex","BTCUSD",1752483430413,0.21378192,122460.0,122450.0,0.35461794]
["bitfinex","BTCUSD",1752483430900,0.21378192,122460.0,122450.0,0.36278427]
["bitfinex","BTCUSD",1752483431291,0.21378192,122460.0,122450.0,0.23746427]
["bitfinex","BTCUSD",1752483431427,0.21378192,122460.0,122450.0,0.36282427]
["bitfinex","BTCUSD",1752483431983,0.21378192,122460.0,122450.0,0.34649155]
["bitfinex","BTCUSD",1752483432231,0.21378192,122460.0,122450.0,0.33832509]
["bitfinex","BTCUSD",1752483432848,0.21378192,122460.0,122450.0,0.34649155]
["bitfinex","BTCUSD",1752483433303,0.21378192,122460.0,122450.0,0.35465788]
["bitfinex","BTCUSD",1752483433539,0.21378192,122460.0,122450.0,0.36282414]
["bitfinex","BTCUSD",1752483433797,0.21378192,122460.0,122450.0,0.35465788]
["bitfinex","BTCUSD",1752483434020,0.21378192,122460.0,122450.0,0.35465794]
["bitfinex","BTCUSD",1752483434242,0.21378192,122460.0,122450.0,0.36282427]
["bitfinex","BTCUSD",1752483434453,0.21378192,122460.0,122450.0,0.34649135]
["bitfinex","BTCUSD",1752483434659,0.21378192,122460.0,122450.0,0.35465768]
["bitfinex","BTCUSD",1752483435602,0.21378192,122460.0,122450.0,0.36282394]
["bitfinex","BTCUSD",1752483435909,0.03243117,122460.0,122450.0,0.58690565]
["bitfinex","BTCUSD",1752483436114,0.04876243,122460.0,122450.0,0.71214525]
["bitfinex","BTCUSD",1752483436360,0.0405967,122460.0,122450.0,0.71214525]
["bitfinex","BTCUSD",1752483436594,0.05692815,122460.0,122450.0,0.71214525]
["bitfinex","BTCUSD",1752483436817,0.06509461,122460.0,122450.0,0.70397912]
["bitfinex","BTCUSD",1752483437017,0.06509461,122460.0,122450.0,0.71214531]
["bitfinex","BTCUSD",1752483437636,0.06479461,122460.0,122450.0,0.71214531]
["bitfinex","BTCUSD",1752483438287,0.06479461,122460.0,122450.0,0.66825209]
["bitfinex","BTCUSD",1752483438288,0.02396584,122460.0,122450.0,0.66825209]
["bitfinex","BTCUSD",1752483438666,0.02396584,122460.0,122450.0,0.79341209]
["bitfinex","BTCUSD",1752483438906,0.02296584,122460.0,122450.0,0.79341209]
["bitfinex","BTCUSD",1752483439114,0.01632858,122480.0,122470.0,0.21192716]
["bitfinex","BTCUSD",1752483439322,0.01632858,122480.0,122470.0,0.37565202]
["bitfinex","BTCUSD",1752483439323,0.21049011,122480.0,122470.0,0.37565202]
["bitfinex","BTCUSD",1752483439523,0.02449271,122480.0,122470.0,0.37565202]
["bitfinex","BTCUSD",1752483439725,0.04204,122480.0,122470.0,0.38381681]
["bitfinex","BTCUSD",1752483439934,0.00938283,122480.0,122470.0,0.78440563]
["bitfinex","BTCUSD",1752483440284,0.01632726,122490.0,122480.0,0.05779317]
["bitfinex","BTCUSD",1752483440490,0.02449112,122490.0,122480.0,0.25934926]
["bitfinex","BTCUSD",1752483440650,0.19414674,122490.0,122480.0,0.24302094]
["bitfinex","BTCUSD",1752483440852,0.2023106,122490.0,122480.0,0.22108527]
["bitfinex","BTCUSD",1752483441260,0.21047453,122490.0,122480.0,0.22924953]
["bitfinex","BTCUSD",1752483441711,0.21047453,122490.0,122480.0,0.22108527]
["bitfinex","BTCUSD",1752483441927,0.21047453,122490.0,122480.0,0.21292094]
["bitfinex","BTCUSD",1752483442126,0.202311,122490.0,122480.0,0.21292101]
["bitfinex","BTCUSD",1752483442973,0.19414727,122490.0,122480.0,0.20475655]
["bitfinex","BTCUSD",1752483443190,0.2035245,122490.0,122480.0,0.21292108]
["bitfinex","BTCUSD",1752483443404,0.2035245,122490.0,122480.0,0.21392108]
["bitfinex","BTCUSD",1752483443767,0.2035245,122490.0,122480.0,0.04246459]
["bitfinex","BTCUSD",1752483443914,0.19536064,122490.0,122480.0,0.04246459]
["bitfinex","BTCUSD",1752483444122,0.19536064,122490.0,122480.0,0.0343]
["bitfinex","BTCUSD",1752483444358,0.19536064,122490.0,122480.0,0.04246459]
["bitfinex","BTCUSD",1752483444884,0.19536064,122490.0,122480.0,0.0343]
["bitfinex","BTCUSD",1752483445427,0.19536064,122490.0,122480.0,0.05062912]
["bitfinex","BTCUSD",1752483445631,0.19536064,122490.0,122480.0,0.04246459]
["bitfinex","BTCUSD",1752483445822,0.19536064,122490.0,122480.0,0.05062912]
["bitfinex","BTCUSD",1752483446098,0.19536064,122490.0,122480.0,0.04246459]
["bitfinex","BTCUSD",1752483447060,0.18719671,122490.0,122480.0,0.0343]
["bitfinex","BTCUSD",1752483447529,0.18719671,122490.0,122480.0,0.19759196]
["bitfinex","BTCUSD",1752483447666,0.18719671,122490.0,122480.0,0.20575642]
["bitfinex","BTCUSD",1752483448078,0.19536057,122490.0,122480.0,0.21392081]
["bitfinex","BTCUSD",1752483448283,0.19536057,122490.0,122480.0,0.22208514]
["bitfinex","BTCUSD",1752483448482,0.21168816,122490.0,122480.0,0.21392081]
["bitfinex","BTCUSD",1752483448885,0.2035245,122490.0,122480.0,0.21392081]
["bitfinex","BTCUSD",1752483449147,0.19536064,122490.0,122480.0,0.20575642]
["bitfinex","BTCUSD",1752483449674,0.19536064,122490.0,122480.0,0.21392081]
["bitfinex","BTCUSD",1752483450078,0.19536064,122490.0,122480.0,0.22208514]
["bitfinex","BTCUSD",1752483450493,0.03208141,122490.0,122480.0,0.22208514]
["bitfinex","BTCUSD",1752483450837,0.048409,122490.0,122480.0,0.26921346]
["bitfinex","BTCUSD",1752483450984,0.05657293,122490.0,122480.0,0.58845517]
["bitfinex","BTCUSD",1752483451347,0.05657293,122490.0,122480.0,0.26921346]
["bitfinex","BTCUSD",1752483451502,0.22801509,122490.0,122480.0,0.58845524]
["bitfinex","BTCUSD",1752483451724,0.21985176,122490.0,122480.0,0.58029111]
["bitfinex","BTCUSD",1752483451919,0.21985176,122490.0,122480.0,0.58845524]
["bitfinex","BTCUSD",1752483452087,0.21985176,122490.0,122480.0,0.58029111]
["bitfinex","BTCUSD",1752483452088,0.21168783,122490.0,122480.0,0.58029111]
["bitfinex","BTCUSD",1752483452274,0.21168783,122490.0,122480.0,0.57212685]
["bitfinex","BTCUSD",1752483452486,0.21168783,122490.0,122480.0,0.58029111]
["bitfinex","BTCUSD",1752483452946,0.21168783,122490.0,122480.0,0.25288514]
["bitfinex","BTCUSD",1752483453812,0.0484092,122490.0,122480.0,0.59025517]
["bitfinex","BTCUSD",1752483454028,0.05657313,122490.0,122480.0,0.27101346]
["bitfinex","BTCUSD",1752483454248,0.0484092,122490.0,122480.0,0.27101346]
["bitfinex","BTCUSD",1752483455146,0.05657313,122490.0,122480.0,0.59025517]
["bitfinex","BTCUSD",1752483455869,0.04840913,122490.0,122480.0,0.59025517]
["bitfinex","BTCUSD",1752483456275,0.05657299,122490.0,122480.0,0.59025517]
["bitfinex","BTCUSD",1752483456905,0.04840913,122490.0,122480.0,0.59025517]
["bitfinex","BTCUSD",1752483457527,0.04840913,122490.0,122480.0,0.27101346]
["bitfinex","BTCUSD",1752483457940,0.04024494,122490.0,122480.0,0.27101346]
["bitfinex","BTCUSD",1752483458151,0.04840853,122490.0,122480.0,0.27101346]
["bitfinex","BTCUSD",1752483458348,0.05657226,122490.0,122480.0,0.27101346]
["bitfinex","BTCUSD",1752483458757,0.04024494,122490.0,122480.0,0.27101346]
["bitfinex","BTCUSD",1752483458960,0.0402448,122490.0,122480.0,0.27101346]
["bitfinex","BTCUSD",1752483459172,0.0402448,122490.0,122480.0,0.59025517]
["bitfinex","BTCUSD",1752483459373,0.04840833,122490.0,122480.0,0.59025517]
["bitfinex","BTCUSD",1752483459577,0.05657192,122490.0,122480.0,0.59025517]
["bitfinex","BTCUSD",1752483459777,0.04840833,122490.0,122480.0,0.27101346]
["bitfinex","BTCUSD",1752483459985,0.02391808,122490.0,122480.0,0.67160228]
["bitfinex","BTCUSD",1752483460193,0.1951174,122520.0,122510.0,0.17141456]
["bitfinex","BTCUSD",1752483460194,0.0315,122520.0,122510.0,0.17141456]
["bitfinex","BTCUSD",1752483460431,0.02448452,122520.0,122510.0,0.47680161]
["bitfinex","BTCUSD",1752483460653,0.03264638,122520.0,122510.0,0.48496374]
["bitfinex","BTCUSD",1752483460851,0.04718716,122520.0,122510.0,0.47680167]
["bitfinex","BTCUSD",1752483461051,0.03264631,122520.0,122510.0,0.4849638]
["bitfinex","BTCUSD",1752483461254,0.04080824,122520.0,122510.0,0.4849638]
["bitfinex","BTCUSD",1752483461451,0.04131853,122520.0,122510.0,0.4849638]
["bitfinex","BTCUSD",1752483461663,0.06618385,122520.0,122510.0,0.4849638]
["bitfinex","BTCUSD",1752483461872,0.0807247,122520.0,122510.0,0.4849638]
["bitfinex","BTCUSD",1752483462224,0.09003993,122520.0,122510.0,0.4849638]
["bitfinex","BTCUSD",1752483462467,0.09003993,122520.0,122510.0,0.47680167]
["bitfinex","BTCUSD",1752483462748,0.09403993,122520.0,122510.0,0.47680167]
["bitfinex","BTCUSD",1752483462964,0.087878,122520.0,122510.0,0.4849638]
["bitfinex","BTCUSD",1752483463164,0.0878786,122520.0,122510.0,0.46863948]
["bitfinex","BTCUSD",1752483463373,0.25111725,122520.0,122510.0,0.47680181]
["bitfinex","BTCUSD",1752483463580,0.24911725,122520.0,122510.0,0.47680181]
["bitfinex","BTCUSD",1752483463801,0.20277517,122520.0,122510.0,0.46047709]
["bitfinex","BTCUSD",1752483464008,0.19561351,122520.0,122510.0,0.46863955]
["bitfinex","BTCUSD",1752483464241,0.19661351,122520.0,122510.0,0.46863955]
["bitfinex","BTCUSD",1752483464571,0.19561351,122520.0,122510.0,0.46863955]
["bitfinex","BTCUSD",1752483465152,0.19461351,122520.0,122510.0,0.47680194]
["bitfinex","BTCUSD",1752483465547,0.19461351,122520.0,122510.0,0.48496427]
["bitfinex","BTCUSD",1752483465768,0.19461351,122520.0,122510.0,0.48496394]
["bitfinex","BTCUSD",1752483466409,0.20386097,122520.0,122510.0,0.48496394]
["bitfinex","BTCUSD",1752483466622,0.20386097,122520.0,122510.0,0.48596394]
["bitfinex","BTCUSD",1752483466879,0.20386097,122520.0,122510.0,0.47780168]
["bitfinex","BTCUSD",1752483467066,0.20386097,122520.0,122510.0,0.46147696]
["bitfinex","BTCUSD",1752483467302,0.20386097,122520.0,122510.0,0.46963935]
["bitfinex","BTCUSD",1752483468492,0.20386097,122520.0,122510.0,0.46147696]
["bitfinex","BTCUSD",1752483469564,0.20386097,122520.0,122510.0,0.46963935]
["bitfinex","BTCUSD",1752483469930,0.23526097,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1752483470151,0.8970826,122520.0,122510.0,0.12596]
["bitfinex","BTCUSD",1752483470403,0.70280089,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1752483470607,0.57784089,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1752483471044,0.57784089,122520.0,122500.0,0.42066]
["bitfinex","BTCUSD",1752483471045,0.02270324,122510.0,122500.0,0.42066]
["bitfinex","BTCUSD",1752483471249,0.3901692,122510.0,122500.0,0.42066]
["bitfinex","BTCUSD",1752483471454,0.39833173,122510.0,122500.0,0.2957]
["bitfinex","BTCUSD",1752483471660,0.39833173,122510.0,122500.0,0.42066]
["bitfinex","BTCUSD",1752483471990,0.39833119,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483472216,0.39833119,122510.0,122490.0,0.22672587]
["bitfinex","BTCUSD",1752483472422,0.40749365,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483473208,0.40033113,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483473632,0.39933106,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483473991,0.3911688,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483474398,0.07292709,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483474620,0.04844085,122510.0,122500.0,0.17959169]
["bitfinex","BTCUSD",1752483474821,0.05660284,122510.0,122500.0,0.17142856]
["bitfinex","BTCUSD",1752483475023,0.05660284,122510.0,122500.0,0.30451175]
["bitfinex","BTCUSD",1752483475228,0.06476497,122510.0,122500.0,0.30451175]
["bitfinex","BTCUSD",1752483475482,0.07292716,122510.0,122500.0,0.13308326]
["bitfinex","BTCUSD",1752483475650,0.07292716,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483476300,0.06476497,122510.0,122500.0,0.13308326]
["bitfinex","BTCUSD",1752483477006,0.05660284,122510.0,122500.0,0.14124645]
["bitfinex","BTCUSD",1752483477175,0.06476497,122510.0,122500.0,0.13308326]
["bitfinex","BTCUSD",1752483477503,0.07292723,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483477796,0.08108962,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483478037,0.40033133,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483478243,0.39216894,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483478640,0.38400668,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483478842,0.06476497,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483478979,0.05660284,122510.0,122500.0,0.13308326]
["bitfinex","BTCUSD",1752483479179,0.06476497,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483480098,0.05660284,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483480355,0.06476497,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483480596,0.5391008,122510.0,122490.0,0.0308]
["bitfinex","BTCUSD",1752483480837,0.38977101,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483481046,0.0306,122490.0,122480.0,0.14623169]
["bitfinex","BTCUSD",1752483481230,0.56004786,122490.0,122480.0,0.14623169]
["bitfinex","BTCUSD",1752483481438,0.01632818,122480.0,122470.0,0.45309644]
["bitfinex","BTCUSD",1752483481656,0.36616983,122480.0,122470.0,0.4612617]
["bitfinex","BTCUSD",1752483481869,0.37433409,122480.0,122470.0,0.27932569]
["bitfinex","BTCUSD",1752483482094,0.03776399,122480.0,122470.0,0.44263098]
["bitfinex","BTCUSD",1752483482273,0.04592812,122480.0,122470.0,0.2711605]
["bitfinex","BTCUSD",1752483482476,0.03776399,122480.0,122470.0,0.45079611]
["bitfinex","BTCUSD",1752483482686,0.00716399,122480.0,122470.0,0.46712616]
["bitfinex","BTCUSD",1752483482950,0.40563316,122490.0,122470.0,0.46720925]
["bitfinex","BTCUSD",1752483483162,0.01454085,122480.0,122470.0,0.49804885]
["bitfinex","BTCUSD",1752483483405,0.01454085,122480.0,122470.0,0.35676761]
["bitfinex","BTCUSD",1752483483626,0.02270484,122480.0,122470.0,0.47356268]
["bitfinex","BTCUSD",1752483483839,0.01454085,122480.0,122470.0,0.22684882]
["bitfinex","BTCUSD",1752483484059,0.02270484,122480.0,122470.0,0.34364389]
["bitfinex","BTCUSD",1752483484226,0.02270484,122480.0,122470.0,0.33847876]
["bitfinex","BTCUSD",1752483484466,0.02270484,122480.0,122470.0,0.33032245]
["bitfinex","BTCUSD",1752483484673,0.02270484,122480.0,122470.0,0.33548744]
["bitfinex","BTCUSD",1752483484872,0.02270484,122480.0,122470.0,0.20437099]
["bitfinex","BTCUSD",1752483485185,0.02270484,122480.0,122470.0,0.32933099]
["bitfinex","BTCUSD",1752483485393,0.01454085,122480.0,122470.0,0.33133933]
["bitfinex","BTCUSD",1752483485693,0.01454085,122480.0,122470.0,0.31501809]
["bitfinex","BTCUSD",1752483485962,0.01454085,122480.0,122470.0,0.32118295]
["bitfinex","BTCUSD",1752483486161,0.01454085,122480.0,122470.0,0.3130265]
["bitfinex","BTCUSD",1752483486339,0.01454085,122480.0,122470.0,0.31402657]
["bitfinex","BTCUSD",1752483486514,0.01454085,122480.0,122470.0,0.18091012]
["bitfinex","BTCUSD",1752483486717,0.01454085,122480.0,122470.0,0.31403498]
["bitfinex","BTCUSD",1752483486920,0.01454085,122480.0,122470.0,0.27733095]
["bitfinex","BTCUSD",1752483487126,0.01454085,122480.0,122470.0,0.15237061]
["bitfinex","BTCUSD",1752483487337,0.01454085,122480.0,122470.0,0.2610074]
["bitfinex","BTCUSD",1752483487538,0.01454085,122480.0,122470.0,0.22428804]
["bitfinex","BTCUSD",1752483487866,0.01454085,122480.0,122470.0,0.22429448]
["bitfinex","BTCUSD",1752483488152,0.01454085,122480.0,122470.0,0.21351903]
["bitfinex","BTCUSD",1752483488403,0.01454085,122480.0,122470.0,0.34664402]
["bitfinex","BTCUSD",1752483488604,0.01454085,122480.0,122470.0,0.33847896]
["bitfinex","BTCUSD",1752483488809,0.01454085,122480.0,122470.0,0.35480895]
["bitfinex","BTCUSD",1752483489020,0.01454085,122480.0,122470.0,0.3384856]
["bitfinex","BTCUSD",1752483489222,0.01454085,122480.0,122470.0,0.34665053]
["bitfinex","BTCUSD",1752483489507,0.01454085,122480.0,122470.0,0.33849211]
["bitfinex","BTCUSD",1752483489746,0.01454085,122480.0,122470.0,0.21353808]
["bitfinex","BTCUSD",1752483489964,0.01454085,122480.0,122470.0,0.68933979]
["bitfinex","BTCUSD",1752483490181,0.02270418,122490.0,122480.0,0.00816459]
["bitfinex","BTCUSD",1752483490400,0.01454085,122490.0,122480.0,0.61565826]
["bitfinex","BTCUSD",1752483490656,0.06144259,122520.0,122490.0,0.18776895]
["bitfinex","BTCUSD",1752483490888,0.03086504,122510.0,122490.0,0.62982116]
["bitfinex","BTCUSD",1752483491150,0.03086504,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483491396,0.03086504,122510.0,122500.0,0.13312326]
["bitfinex","BTCUSD",1752483491620,0.03086504,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483491840,0.0390273,122510.0,122490.0,0.62165783]
["bitfinex","BTCUSD",1752483491978,0.0390273,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483492433,0.0410273,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483492628,0.03286504,122510.0,122500.0,0.13312326]
["bitfinex","BTCUSD",1752483492862,0.03286504,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483493072,0.04918976,122510.0,122490.0,0.63673118]
["bitfinex","BTCUSD",1752483493277,0.05018976,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483493559,0.04718976,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483493762,0.03902737,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483493976,0.0390273,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483494183,0.03086504,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483494397,0.07918976,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483494605,0.47918969,122510.0,122490.0,0.30051706]
["bitfinex","BTCUSD",1752483494841,0.4710273,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483495275,0.47918969,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483495925,0.47918963,122510.0,122490.0,0.3252534]
["bitfinex","BTCUSD",1752483496144,0.48735202,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483496327,0.47918963,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483496934,0.4710273,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483497768,0.46286504,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483497974,0.47102723,122510.0,122500.0,0.12496]
["bitfinex","BTCUSD",1752483498570,0.47102723,122510.0,122490.0,0.33341706]
["bitfinex","BTCUSD",1752483498778,0.47918956,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483499206,0.47102723,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483499526,0.46286504,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483499765,0.07102723,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483500005,0.06286504,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483501026,0.02270284,122510.0,122490.0,0.66898609]
["bitfinex","BTCUSD",1752483501310,0.02270291,122510.0,122490.0,0.6526589]
["bitfinex","BTCUSD",1752483501539,0.03086504,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483502207,0.06406504,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483502439,0.07222723,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483502674,0.08038949,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483502887,0.07222723,122510.0,122500.0,0.12492]
["bitfinex","BTCUSD",1752483503333,0.3996312,122510.0,122490.0,0.11274711]
["bitfinex","BTCUSD",1752483503576,0.43053393,122500.0,122490.0,0.001]
["bitfinex","BTCUSD",1752483503814,0.43869719,122500.0,122490.0,0.001]
["bitfinex","BTCUSD",1752483504039,0.60196249,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483504261,0.58563704,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483504479,0.58563691,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483504690,0.42237161,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483505376,0.43153487,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483505617,0.11229316,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483505836,0.43153487,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483506048,0.41520848,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483506277,0.42337167,122500.0,122490.0,0.12692]
["bitfinex","BTCUSD",1752483506544,0.41420848,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483506773,0.42237167,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483507007,0.58563697,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483507501,0.43053493,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483508199,0.42237167,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483509191,0.59380023,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483509414,0.59480023,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483509627,0.01454085,122480.0,122470.0,0.37130191]
["bitfinex","BTCUSD",1752483509848,0.01454085,122480.0,122470.0,0.59389934]
["bitfinex","BTCUSD",1752483510934,0.01454085,122480.0,122470.0,0.58573421]
["bitfinex","BTCUSD",1752483511142,0.01454085,122480.0,122470.0,0.6020642]
["bitfinex","BTCUSD",1752483511350,0.01454085,122480.0,122470.0,0.58573421]
["bitfinex","BTCUSD",1752483511620,0.01454085,122480.0,122470.0,0.6020644]
["bitfinex","BTCUSD",1752483511832,0.01454085,122480.0,122470.0,0.59489934]
["bitfinex","BTCUSD",1752483512270,0.01454085,122480.0,122470.0,0.41526529]
["bitfinex","BTCUSD",1752483512486,0.01454085,122480.0,122470.0,0.43159574]
["bitfinex","BTCUSD",1752483512695,0.01454085,122480.0,122470.0,0.43359574]
["bitfinex","BTCUSD",1752483512949,0.01454085,122480.0,122470.0,0.44176087]
["bitfinex","BTCUSD",1752483513365,0.01454085,122480.0,122470.0,0.46703304]
["bitfinex","BTCUSD",1752483513570,0.01454085,122480.0,122470.0,0.45070285]
["bitfinex","BTCUSD",1752483513752,0.01454085,122480.0,122470.0,0.45886798]
["bitfinex","BTCUSD",1752483513953,0.01454085,122480.0,122470.0,0.45070285]
["bitfinex","BTCUSD",1752483514090,0.01454085,122480.0,122470.0,0.45886798]
["bitfinex","BTCUSD",1752483514290,0.01454085,122480.0,122470.0,0.15431237]
["bitfinex","BTCUSD",1752483514569,0.01454085,122480.0,122470.0,0.27106711]
["bitfinex","BTCUSD",1752483515483,0.01454085,122480.0,122470.0,0.45070279]
["bitfinex","BTCUSD",1752483515704,0.01454085,122480.0,122470.0,0.45886785]
["bitfinex","BTCUSD",1752483515919,0.01454085,122480.0,122470.0,0.47519777]
["bitfinex","BTCUSD",1752483516121,0.01454085,122480.0,122470.0,0.46703284]
["bitfinex","BTCUSD",1752483516471,0.01454085,122480.0,122470.0,0.47519777]
["bitfinex","BTCUSD",1752483516712,0.01454085,122480.0,122470.0,0.45886785]
["bitfinex","BTCUSD",1752483516886,0.01454085,122480.0,122470.0,0.46703284]
["bitfinex","BTCUSD",1752483517022,0.01454085,122480.0,122470.0,0.45070279]
["bitfinex","BTCUSD",1752483517225,0.01454085,122480.0,122470.0,0.45886785]
["bitfinex","BTCUSD",1752483517837,0.01454085,122490.0,122470.0,0.78627449]
["bitfinex","BTCUSD",1752483518043,0.01454085,122490.0,122470.0,0.77810956]
["bitfinex","BTCUSD",1752483518253,0.01454085,122490.0,122470.0,0.78627455]
["bitfinex","BTCUSD",1752483518452,0.01454085,122490.0,122470.0,0.79443948]
["bitfinex","BTCUSD",1752483519112,0.02270424,122490.0,122470.0,0.78427455]
["bitfinex","BTCUSD",1752483519358,0.01454085,122490.0,122470.0,0.7699445]
["bitfinex","BTCUSD",1752483519632,0.01454085,122490.0,122470.0,0.77810956]
["bitfinex","BTCUSD",1752483519833,0.01454085,122490.0,122470.0,0.78627455]
["bitfinex","BTCUSD",1752483520071,0.00475152,122490.0,122470.0,0.78627455]
["bitfinex","BTCUSD",1752483520277,0.40783076,122500.0,122470.0,0.78527455]
["bitfinex","BTCUSD",1752483520704,0.40783076,122500.0,122470.0,0.47519777]
["bitfinex","BTCUSD",1752483520884,0.40783076,122500.0,122470.0,0.79443948]
["bitfinex","BTCUSD",1752483521294,0.39966763,122500.0,122470.0,0.79343908]
["bitfinex","BTCUSD",1752483521493,0.39966763,122500.0,122470.0,0.78627422]
["bitfinex","BTCUSD",1752483521915,0.01454085,122490.0,122480.0,0.12492]
["bitfinex","BTCUSD",1752483522345,0.01454085,122490.0,122470.0,0.66951874]
["bitfinex","BTCUSD",1752483522564,0.01454085,122490.0,122480.0,0.12492]
["bitfinex","BTCUSD",1752483523169,0.01454085,122490.0,122480.0,0.29637649]
["bitfinex","BTCUSD",1752483523379,0.01454085,122490.0,122480.0,0.17962095]
["bitfinex","BTCUSD",1752483523583,0.01454085,122490.0,122480.0,0.33534095]
["bitfinex","BTCUSD",1752483523786,0.01454085,122490.0,122480.0,0.70381105]
["bitfinex","BTCUSD",1752483523993,0.01454085,122500.0,122480.0,0.57889105]
["bitfinex","BTCUSD",1752483524230,0.02270358,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483524464,0.01454085,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483526036,0.01454085,122500.0,122480.0,0.58705544]
["bitfinex","BTCUSD",1752483526234,0.01454085,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483526475,0.01554085,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483526897,0.01454085,122500.0,122480.0,0.58705544]
["bitfinex","BTCUSD",1752483527114,0.01554085,122500.0,122480.0,0.57889125]
["bitfinex","BTCUSD",1752483527322,0.01554085,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483527523,0.01554085,122500.0,122480.0,0.56256246]
["bitfinex","BTCUSD",1752483527729,0.01554085,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483527911,0.01454085,122500.0,122490.0,0.12492]
["bitfinex","BTCUSD",1752483529354,0.01554085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483529968,0.01654085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483531008,0.04794085,122500.0,122480.0,0.57072685]
["bitfinex","BTCUSD",1752483531210,0.05610358,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483531341,0.04794085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483531548,0.05610351,122500.0,122480.0,0.24332081]
["bitfinex","BTCUSD",1752483531813,0.04794085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483532561,0.04694085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483533241,0.05510351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483533453,0.04694085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483533664,0.05510351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483533813,0.05610351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483534165,0.04794085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483534573,0.05610351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483534784,0.04794085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483535117,0.05610351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483535801,0.04794085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483535999,0.05610358,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483536441,0.05610351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483536648,0.0724291,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483536850,0.06426624,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483537049,0.07242903,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483538525,0.06426624,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483538663,0.05610351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483539082,0.01654085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483540408,0.02470358,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483541850,0.02470351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483542467,0.01654085,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483543126,0.25627101,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483543356,0.26443374,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483544304,0.01654085,122500.0,122490.0,0.0323]
["bitfinex","BTCUSD",1752483544494,0.01654085,122500.0,122490.0,0.15718]
["bitfinex","BTCUSD",1752483544721,0.02470351,122500.0,122490.0,0.15718]
["bitfinex","BTCUSD",1752483545227,0.31345932,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483545382,0.07372916,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483545589,0.32162231,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483545794,0.27259646,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483546201,0.26443367,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483546549,0.2725964,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483546747,0.28075926,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483546988,0.2725964,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483547482,0.28075926,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483547710,0.2725964,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483548515,0.02470351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483548735,0.26443367,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483549152,0.2725964,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483549803,0.02470351,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483550027,0.27259653,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483550240,0.27259646,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483550906,0.26443367,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483551290,0.28075933,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483551528,0.28892212,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483551752,0.28075919,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483552010,0.28892212,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483552659,0.28892205,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483552988,0.28075919,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483554047,0.2725964,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483556221,0.0410291,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483556454,0.28892219,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483556618,0.28075926,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483557528,0.2725964,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483557739,0.28075926,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483558368,0.28892219,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483558873,0.28075926,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483559810,0.2725964,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483560189,0.28075926,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483561413,0.2725964,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483561622,0.28075926,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483563072,0.28075919,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483563705,0.28892212,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483564247,0.2725964,122500.0,122490.0,0.12488]
["bitfinex","BTCUSD",1752483564449,0.28892218,122500.0,122490.0,0.1248]
["bitfinex","BTCUSD",1752483564653,0.28075919,122500.0,122490.0,0.1248]
["bitfinex","BTCUSD",1752483565062,0.29708564,122500.0,122490.0,0.1248]
["bitfinex","BTCUSD",1752483566214,0.29708617,122500.0,122490.0,0.1248]
["bitfinex","BTCUSD",1752483566452,0.04919269,122500.0,122490.0,0.1248]
["bitfinex","BTCUSD",1752483566680,0.28892285,122500.0,122490.0,0.1248]
["bitfinex","BTCUSD",1752483567992,0.04919269,122500.0,122490.0,0.1248]
["bitfinex","BTCUSD",1752483568224,0.01654085,122500.0,122490.0,0.44445788]
["bitfinex","BTCUSD",1752483568441,0.01654085,122500.0,122490.0,0.69724735]
["bitfinex","BTCUSD",1752483568705,0.01654085,122500.0,122490.0,0.71357447]
["bitfinex","BTCUSD",1752483569545,0.002,122500.0,122490.0,0.95330463]
["bitfinex","BTCUSD",1752483570066,0.01654085,122500.0,122490.0,0.71357447]
["bitfinex","BTCUSD",1752483571501,0.01654085,122500.0,122490.0,0.58877447]
["bitfinex","BTCUSD",1752483571707,0.01654085,122500.0,122490.0,0.47384431]
["bitfinex","BTCUSD",1752483571917,0.01654085,122500.0,122490.0,0.71357447]
["bitfinex","BTCUSD",1752483574841,0.01654085,122500.0,122490.0,0.58877447]
["bitfinex","BTCUSD",1752483575396,0.01654085,122500.0,122490.0,0.71353447]
["bitfinex","BTCUSD",1752483575800,0.01654085,122500.0,122490.0,0.58877447]
["bitfinex","BTCUSD",1752483576003,0.01654085,122500.0,122490.0,0.73497265]
["bitfinex","BTCUSD",1752483576425,0.01654085,122500.0,122490.0,0.85973265]
["bitfinex","BTCUSD",1752483576650,0.01654085,122500.0,122490.0,0.73497265]
["bitfinex","BTCUSD",1752483577205,0.01654085,122500.0,122490.0,0.85973265]
["bitfinex","BTCUSD",1752483577465,0.01654085,122500.0,122490.0,0.73497265]
["bitfinex","BTCUSD",1752483577675,0.01654085,122500.0,122490.0,0.85973265]
["bitfinex","BTCUSD",1752483582416,0.01654085,122500.0,122490.0,0.71353447]
["bitfinex","BTCUSD",1752483582845,0.01654085,122500.0,122490.0,0.58877447]
["bitfinex","BTCUSD",1752483583052,0.03086771,122490.0,122480.0,0.17919818]
["bitfinex","BTCUSD",1752483583292,0.27059787,122490.0,122480.0,0.5319261]
["bitfinex","BTCUSD",1752483583447,0.03086771,122490.0,122480.0,0.54009029]
["bitfinex","BTCUSD",1752483583848,0.03903137,122490.0,122480.0,0.54009029]
["bitfinex","BTCUSD",1752483584051,0.04719516,122490.0,122480.0,0.39389218]
["bitfinex","BTCUSD",1752483584257,0.03903137,122490.0,122480.0,0.40205651]
["bitfinex","BTCUSD",1752483584456,0.04719523,122490.0,122480.0,0.4102207]
["bitfinex","BTCUSD",1752483584584,0.04719516,122490.0,122480.0,0.41022037]
["bitfinex","BTCUSD",1752483584938,0.0471951,122490.0,122480.0,0.68035053]
["bitfinex","BTCUSD",1752483585151,0.03903137,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483586487,0.04719516,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483586692,0.03903137,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483587033,0.0471951,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483587617,0.0471951,122490.0,122480.0,0.43245624]
["bitfinex","BTCUSD",1752483588523,0.0471951,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483588755,0.0471951,122490.0,122480.0,0.43245624]
["bitfinex","BTCUSD",1752483588947,0.03086771,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483589147,0.03903137,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483589377,0.03086771,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483590351,0.03086764,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483590881,0.02270418,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483591082,0.03086764,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483591517,0.03903123,122490.0,122480.0,0.7602663]
["bitfinex","BTCUSD",1752483591718,0.03903123,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483591909,0.03086764,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483592274,0.03903123,122490.0,122480.0,0.43245624]
["bitfinex","BTCUSD",1752483592607,0.03903123,122490.0,122480.0,0.42429205]
["bitfinex","BTCUSD",1752483592803,0.03903123,122490.0,122480.0,0.43245618]
["bitfinex","BTCUSD",1752483593012,0.03903117,122490.0,122480.0,0.43245618]
["bitfinex","BTCUSD",1752483593219,0.04719483,122490.0,122480.0,0.43245624]
["bitfinex","BTCUSD",1752483593637,0.03903117,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483594061,0.03086764,122490.0,122480.0,0.44062037]
["bitfinex","BTCUSD",1752483594460,0.03086764,122490.0,122480.0,0.7602663]
["bitfinex","BTCUSD",1752483594665,0.03086764,122490.0,122480.0,0.7602263]
["bitfinex","BTCUSD",1752483595285,0.02270418,122490.0,122480.0,0.7602263]
["bitfinex","BTCUSD",1752483595492,0.02270418,122490.0,122480.0,0.7906263]
["bitfinex","BTCUSD",1752483595691,0.03086771,122490.0,122480.0,0.7906263]
["bitfinex","BTCUSD",1752483595926,0.02270418,122490.0,122480.0,0.7906263]
["bitfinex","BTCUSD",1752483596126,0.03086771,122490.0,122480.0,0.30769624]
["bitfinex","BTCUSD",1752483596312,0.03086771,122490.0,122480.0,0.44058037]
["bitfinex","BTCUSD",1752483596516,0.03086771,122490.0,122480.0,0.43241624]
["bitfinex","BTCUSD",1752483596517,0.0390313,122490.0,122480.0,0.43241624]
["bitfinex","BTCUSD",1752483597092,0.0390313,122490.0,122480.0,0.74389791]
["bitfinex","BTCUSD",1752483597293,0.0390313,122490.0,122480.0,0.75206204]
["bitfinex","BTCUSD",1752483597493,0.03898738,122490.0,122480.0,0.43237096]
["bitfinex","BTCUSD",1752483598116,0.03898738,122490.0,122480.0,0.42420683]
["bitfinex","BTCUSD",1752483598405,0.03898738,122490.0,122480.0,0.43237096]
["bitfinex","BTCUSD",1752483598833,0.03082372,122490.0,122480.0,0.43237096]
["bitfinex","BTCUSD",1752483599752,0.03898731,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483599966,0.03898725,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483600276,0.02266026,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483600520,0.03082372,122490.0,122480.0,0.43237096]
["bitfinex","BTCUSD",1752483600725,0.03898725,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483601245,0.02266026,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483601680,0.03082372,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483601982,0.02266026,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483602818,0.03082372,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483602989,0.02266026,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483603441,0.03082372,122490.0,122480.0,0.43237096]
["bitfinex","BTCUSD",1752483603621,0.03082372,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483604250,0.02266026,122490.0,122480.0,0.75201689]
["bitfinex","BTCUSD",1752483605025,0.02266026,122490.0,122480.0,0.70218126]
["bitfinex","BTCUSD",1752483605264,0.01454085,122490.0,122480.0,1.06657156]
["bitfinex","BTCUSD",1752483606523,0.01454085,122490.0,122480.0,1.21276974]
["bitfinex","BTCUSD",1752483607164,0.01454085,122490.0,122480.0,1.05292598]
["bitfinex","BTCUSD",1752483607371,0.01454085,122490.0,122480.0,0.73334914]
["bitfinex","BTCUSD",1752483607591,0.01454085,122490.0,122480.0,1.05292598]
["bitfinex","BTCUSD",1752483607798,0.02270418,122490.0,122480.0,1.04476179]
["bitfinex","BTCUSD",1752483608098,0.03086764,122490.0,122480.0,1.04476179]
["bitfinex","BTCUSD",1752483608481,0.02270418,122490.0,122480.0,1.04476179]
["bitfinex","BTCUSD",1752483608688,0.01454085,122490.0,122480.0,0.79536179]
["bitfinex","BTCUSD",1752483608893,0.01454085,122490.0,122480.0,0.92004179]
["bitfinex","BTCUSD",1752483609853,0.01454085,122490.0,122480.0,0.79536179]
["bitfinex","BTCUSD",1752483610054,0.02270431,122490.0,122480.0,0.77384361]
["bitfinex","BTCUSD",1752483610410,0.0308679,122490.0,122480.0,0.77384361]
["bitfinex","BTCUSD",1752483610619,0.0308679,122490.0,122480.0,0.08134711]
["bitfinex","BTCUSD",1752483610766,0.02270491,122480.0,122470.0,0.21023547]
["bitfinex","BTCUSD",1752483610973,0.02270491,122480.0,122470.0,0.41626258]
["bitfinex","BTCUSD",1752483611185,0.20232612,122480.0,122470.0,0.22764066]
["bitfinex","BTCUSD",1752483611384,0.23552612,122480.0,122470.0,0.27913881]
["bitfinex","BTCUSD",1752483611800,0.23552612,122480.0,122470.0,0.27097355]
["bitfinex","BTCUSD",1752483612037,0.22736179,122480.0,122470.0,0.27097355]
["bitfinex","BTCUSD",1752483612593,0.22736179,122480.0,122470.0,0.27913881]
["bitfinex","BTCUSD",1752483613712,0.22736179,122480.0,122470.0,0.287304]
["bitfinex","BTCUSD",1752483613952,0.22736179,122480.0,122470.0,0.15445881]
["bitfinex","BTCUSD",1752483614365,0.22736179,122480.0,122470.0,0.4424441]
["bitfinex","BTCUSD",1752483614557,0.22736179,122480.0,122470.0,0.45060929]
["bitfinex","BTCUSD",1752483614696,0.22736179,122480.0,122470.0,0.27913881]
["bitfinex","BTCUSD",1752483615093,0.22736179,122480.0,122470.0,0.27097355]
["bitfinex","BTCUSD",1752483615298,0.22736179,122480.0,122470.0,0.14629355]
["bitfinex","BTCUSD",1752483615526,0.26006179,122480.0,122470.0,0.27097355]
["bitfinex","BTCUSD",1752483615923,0.0308707,122470.0,122460.0,0.33410858]
["bitfinex","BTCUSD",1752483616246,0.03903543,122470.0,122460.0,0.54830128]
["bitfinex","BTCUSD",1752483616447,0.04720062,122470.0,122460.0,0.54013569]
["bitfinex","BTCUSD",1752483616643,0.03087037,122470.0,122460.0,0.54830115]
["bitfinex","BTCUSD",1752483616810,0.03903523,122470.0,122460.0,0.54830115]
["bitfinex","BTCUSD",1752483617017,0.04720029,122470.0,122460.0,0.54830122]
["bitfinex","BTCUSD",1752483617216,0.04720029,122470.0,122460.0,0.54830128]
["bitfinex","BTCUSD",1752483617571,0.05536548,122470.0,122460.0,0.54013569]
["bitfinex","BTCUSD",1752483617730,0.05536542,122470.0,122460.0,0.54013569]
["bitfinex","BTCUSD",1752483617944,0.04720029,122470.0,122460.0,0.54830128]
["bitfinex","BTCUSD",1752483618139,0.0308703,122470.0,122460.0,0.55646674]
["bitfinex","BTCUSD",1752483618346,0.04720022,122470.0,122460.0,0.43178681]
["bitfinex","BTCUSD",1752483618546,0.04720015,122470.0,122460.0,0.55646681]
["bitfinex","BTCUSD",1752483618747,0.04720015,122470.0,122460.0,0.54830128]
["bitfinex","BTCUSD",1752483619144,0.05536528,122470.0,122460.0,0.54013569]
["bitfinex","BTCUSD",1752483619604,0.04720015,122470.0,122460.0,0.54830128]
["bitfinex","BTCUSD",1752483619920,0.04720015,122470.0,122460.0,0.54013569]
["bitfinex","BTCUSD",1752483620127,0.05536528,122470.0,122460.0,0.54013569]
["bitfinex","BTCUSD",1752483620508,0.03903516,122470.0,122460.0,0.54830115]
["bitfinex","BTCUSD",1752483620678,0.02270551,122470.0,122460.0,0.74319799]
["bitfinex","BTCUSD",1752483620947,0.02270551,122470.0,122460.0,0.75408444]
["bitfinex","BTCUSD",1752483621163,0.01454085,122470.0,122460.0,0.62940444]
["bitfinex","BTCUSD",1752483621365,0.01454085,122470.0,122460.0,0.75408444]
["bitfinex","BTCUSD",1752483621568,0.02270551,122470.0,122460.0,0.75408444]
["bitfinex","BTCUSD",1752483621988,0.01454085,122470.0,122460.0,0.75408444]
["bitfinex","BTCUSD",1752483622481,0.01454085,122470.0,122460.0,0.62940444]
["bitfinex","BTCUSD",1752483622693,0.01454085,122470.0,122460.0,0.75408444]
["bitfinex","BTCUSD",1752483624701,0.01454085,122470.0,122460.0,0.3098276]
["bitfinex","BTCUSD",1752483624912,0.01454085,122470.0,122460.0,0.78668444]
["bitfinex","BTCUSD",1752483628684,0.01454085,122470.0,122460.0,0.78768444]
["bitfinex","BTCUSD",1752483629414,0.0661,122490.0,122480.0,0.00816459]
["bitfinex","BTCUSD",1752483629625,0.0042574,122500.0,122490.0,0.17960608]
["bitfinex","BTCUSD",1752483629831,0.00051035,122500.0,122490.0,0.54044651]
["bitfinex","BTCUSD",1752483630042,0.0150512,122500.0,122490.0,0.67328997]
["bitfinex","BTCUSD",1752483630250,0.0150512,122500.0,122490.0,0.67324997]
["bitfinex","BTCUSD",1752483630671,0.00051035,122500.0,122490.0,0.67324997]
["bitfinex","BTCUSD",1752483630882,0.0150512,122500.0,122490.0,0.70524997]
["bitfinex","BTCUSD",1752483631306,0.0180512,122500.0,122490.0,0.70524997]
["bitfinex","BTCUSD",1752483631516,0.0200512,122500.0,122490.0,0.70524997]
["bitfinex","BTCUSD",1752483632532,0.0200512,122500.0,122490.0,0.70525004]
["bitfinex","BTCUSD",1752483632751,0.0200512,122500.0,122490.0,0.57244651]
["bitfinex","BTCUSD",1752483632966,0.02521386,122500.0,122490.0,0.32918242]
["bitfinex","BTCUSD",1752483633191,0.02521386,122500.0,122490.0,0.30424615]
["bitfinex","BTCUSD",1752483633395,0.0160512,122500.0,122490.0,0.31240981]
["bitfinex","BTCUSD",1752483633812,0.02521386,122500.0,122490.0,0.17144242]
["bitfinex","BTCUSD",1752483634023,0.0170512,122500.0,122490.0,0.31240967]
["bitfinex","BTCUSD",1752483635043,0.0170512,122500.0,122490.0,0.30424608]
["bitfinex","BTCUSD",1752483635254,0.0170512,122500.0,122480.0,0.6359801]
["bitfinex","BTCUSD",1752483635449,0.0170512,122500.0,122480.0,0.26913109]
["bitfinex","BTCUSD",1752483635450,0.10363985,122500.0,122480.0,0.26913109]
["bitfinex","BTCUSD",1752483635651,0.09547686,122500.0,122490.0,0.12464]
["bitfinex","BTCUSD",1752483635794,0.10363999,122500.0,122490.0,0.12464]
["bitfinex","BTCUSD",1752483636005,0.09547686,122500.0,122490.0,0.12464]
["bitfinex","BTCUSD",1752483636232,0.10363985,122500.0,122490.0,0.12464]
["bitfinex","BTCUSD",1752483636430,0.10163985,122500.0,122490.0,0.12464]
["bitfinex","BTCUSD",1752483637070,0.10163985,122500.0,122480.0,0.26913142]
["bitfinex","BTCUSD",1752483637282,0.10163985,122500.0,122490.0,0.12464]
["bitfinex","BTCUSD",1752483637283,0.09347686,122500.0,122490.0,0.12464]
["bitfinex","BTCUSD",1752483637490,0.05461393,122500.0,122480.0,0.3183598]
["bitfinex","BTCUSD",1752483637695,0.0464512,122500.0,122490.0,0.17144256]
["bitfinex","BTCUSD",1752483637898,0.0170512,122500.0,122490.0,0.30424629]
["bitfinex","BTCUSD",1752483638355,0.0160512,122500.0,122490.0,0.30424629]
["bitfinex","BTCUSD",1752483638567,0.0160512,122500.0,122490.0,0.64015025]
["bitfinex","BTCUSD",1752483638786,0.0160512,122500.0,122490.0,0.63198672]
["bitfinex","BTCUSD",1752483638994,0.0150512,122500.0,122490.0,0.31240988]
["bitfinex","BTCUSD",1752483639196,0.0150512,122500.0,122490.0,0.30424629]
["bitfinex","BTCUSD",1752483639420,0.0150512,122500.0,122490.0,0.32057354]
["bitfinex","BTCUSD",1752483639838,0.0150512,122500.0,122490.0,0.64015038]
["bitfinex","BTCUSD",1752483640249,0.0160512,122500.0,122490.0,0.63198679]
["bitfinex","BTCUSD",1752483640450,0.0160512,122500.0,122490.0,0.30424629]
["bitfinex","BTCUSD",1752483641024,0.0170512,122500.0,122490.0,0.30424629]
["bitfinex","BTCUSD",1752483641410,0.0170512,122500.0,122490.0,0.31240995]
["bitfinex","BTCUSD",1752483641885,0.0170512,122500.0,122490.0,0.328737]
["bitfinex","BTCUSD",1752483642089,0.0170512,122500.0,122490.0,0.32873707]
["bitfinex","BTCUSD",1752483642392,0.0170512,122500.0,122490.0,0.63198679]
["bitfinex","BTCUSD",1752483642553,0.0170512,122500.0,122490.0,0.30424635]
["bitfinex","BTCUSD",1752483642762,0.0170512,122500.0,122490.0,0.31241008]
["bitfinex","BTCUSD",1752483642979,0.0170512,122500.0,122490.0,0.32057374]
["bitfinex","BTCUSD",1752483643345,0.0170512,122500.0,122490.0,0.31241008]
["bitfinex","BTCUSD",1752483643550,0.0170512,122500.0,122490.0,0.32057374]
["bitfinex","BTCUSD",1752483643745,0.0201112,122500.0,122490.0,0.31241008]
["bitfinex","BTCUSD",1752483643994,0.0221212,122500.0,122490.0,0.32057367]
["bitfinex","BTCUSD",1752483644167,0.0221212,122500.0,122490.0,0.32057374]
["bitfinex","BTCUSD",1752483644700,0.0221212,122500.0,122490.0,0.32873733]
["bitfinex","BTCUSD",1752483644906,0.0221212,122500.0,122490.0,0.32057374]
["bitfinex","BTCUSD",1752483645427,0.0221212,122500.0,122490.0,0.31241008]
["bitfinex","BTCUSD",1752483645742,0.0221212,122500.0,122490.0,0.32057374]
["bitfinex","BTCUSD",1752483646350,0.0221212,122500.0,122490.0,0.32873733]
["bitfinex","BTCUSD",1752483646590,0.0170512,122500.0,122490.0,0.5258237]
["bitfinex","BTCUSD",1752483646796,0.0170512,122500.0,122490.0,0.5912237]
["bitfinex","BTCUSD",1752483647020,0.0170512,122500.0,122490.0,0.7158637]
["bitfinex","BTCUSD",1752483648448,0.0170512,122500.0,122490.0,0.71586377]
["bitfinex","BTCUSD",1752483648655,0.0170512,122500.0,122490.0,0.68266377]
["bitfinex","BTCUSD",1752483648996,0.0170512,122500.0,122490.0,0.68266344]
["bitfinex","BTCUSD",1752483649249,0.0170512,122500.0,122490.0,0.67449998]
["bitfinex","BTCUSD",1752483650282,0.0170512,122500.0,122490.0,0.66633645]
["bitfinex","BTCUSD",1752483650497,0.0190612,122500.0,122490.0,0.33859629]
["bitfinex","BTCUSD",1752483650695,0.0221212,122500.0,122490.0,0.29823256]
["bitfinex","BTCUSD",1752483650906,0.0221212,122500.0,122490.0,0.31455995]
["bitfinex","BTCUSD",1752483651054,0.0221212,122500.0,122490.0,0.30639629]
["bitfinex","BTCUSD",1752483651256,0.0221212,122500.0,122490.0,0.30639635]
["bitfinex","BTCUSD",1752483651831,0.0221212,122500.0,122490.0,0.30424642]
["bitfinex","BTCUSD",1752483652025,0.56095726,122500.0,122480.0,0.08134711]
["bitfinex","BTCUSD",1752483652224,0.01454085,122480.0,122470.0,0.14629355]
["bitfinex","BTCUSD",1752483652425,0.37188769,122480.0,122470.0,0.14629355]
["bitfinex","BTCUSD",1752483652642,0.05231085,122480.0,122470.0,0.27905881]
["bitfinex","BTCUSD",1752483652847,0.05231085,122480.0,122470.0,0.1246]
["bitfinex","BTCUSD",1752483653050,0.05231085,122480.0,122470.0,0.00816513]
["bitfinex","BTCUSD",1752483653314,0.05231085,122480.0,122470.0,0.13276519]
["bitfinex","BTCUSD",1752483653495,0.05231085,122480.0,122470.0,0.14093032]
["bitfinex","BTCUSD",1752483653694,0.06047484,122480.0,122460.0,0.65368455]
["bitfinex","BTCUSD",1752483653900,0.0655789,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483654339,0.05741484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483654556,0.06047484,122480.0,122470.0,0.12664]
["bitfinex","BTCUSD",1752483654963,0.06047484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483655169,0.04824085,122480.0,122470.0,0.13495526]
["bitfinex","BTCUSD",1752483655373,0.04824085,122480.0,122470.0,0.13695526]
["bitfinex","BTCUSD",1752483655579,0.04824085,122480.0,122470.0,0.14312045]
["bitfinex","BTCUSD",1752483655785,0.05331085,122480.0,122470.0,0.14097045]
["bitfinex","BTCUSD",1752483655992,0.04824085,122480.0,122470.0,0.02864551]
["bitfinex","BTCUSD",1752483656201,0.04824085,122480.0,122470.0,0.02664558]
["bitfinex","BTCUSD",1752483656360,0.05331085,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483657002,0.05331085,122480.0,122470.0,0.13280526]
["bitfinex","BTCUSD",1752483657774,0.05331085,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483658008,0.05331085,122480.0,122460.0,0.76753166]
["bitfinex","BTCUSD",1752483658009,0.06147491,122480.0,122460.0,0.75936673]
["bitfinex","BTCUSD",1752483658251,0.05841491,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483658473,0.0654791,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483658703,0.0987791,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483658924,0.10900343,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483659152,0.1008391,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483659387,0.09267484,122480.0,122460.0,0.45632164]
["bitfinex","BTCUSD",1752483659650,0.0675389,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483659877,0.10384309,122480.0,122460.0,0.41645631]
["bitfinex","BTCUSD",1752483660113,0.11200742,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483660574,0.43158426,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483660781,0.0997389,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483661048,0.08486762,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483661280,0.10690316,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483661507,0.10690316,122480.0,122460.0,0.41545618]
["bitfinex","BTCUSD",1752483661741,0.0956789,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483661983,0.0685389,122480.0,122460.0,0.4630869]
["bitfinex","BTCUSD",1752483662233,0.07670303,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483662707,0.06037484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483662941,0.05221085,122480.0,122470.0,0.28794529]
["bitfinex","BTCUSD",1752483663173,0.01951085,122480.0,122470.0,0.29611048]
["bitfinex","BTCUSD",1752483663412,0.01951085,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1752483663622,0.01851085,122480.0,122470.0,0.12679]
["bitfinex","BTCUSD",1752483663827,0.01851085,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483664043,0.01851085,122480.0,122460.0,0.6210388]
["bitfinex","BTCUSD",1752483664276,0.01851085,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483664526,0.01851085,122480.0,122460.0,0.65960413]
["bitfinex","BTCUSD",1752483664717,0.05091085,122480.0,122460.0,0.64327348]
["bitfinex","BTCUSD",1752483664995,0.05907484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483665408,0.05807484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483666053,0.07440323,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483666263,0.05807484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483666474,0.04991085,122480.0,122460.0,0.63637025]
["bitfinex","BTCUSD",1752483666689,0.05807484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483666915,0.05807484,122480.0,122460.0,0.62920493]
["bitfinex","BTCUSD",1752483667126,0.05807484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483667347,0.06723897,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483667556,0.05907484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483668894,0.05091085,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483669319,0.05091085,122480.0,122470.0,0.00816526]
["bitfinex","BTCUSD",1752483669546,0.05091085,122480.0,122470.0,0.13280526]
["bitfinex","BTCUSD",1752483669756,0.01951085,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483671636,0.01951085,122480.0,122470.0,0.13280526]
["bitfinex","BTCUSD",1752483672065,0.01951085,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483674195,0.05827484,122480.0,122470.0,0.12464]
["bitfinex","BTCUSD",1752483674430,0.06643897,122480.0,122470.0,0.1246]
["bitfinex","BTCUSD",1752483675431,0.0746033,122480.0,122470.0,0.1246]
["bitfinex","BTCUSD",1752483675638,0.42454514,122480.0,122450.0,0.71471663]
["bitfinex","BTCUSD",1752483675900,0.4225856,122480.0,122460.0,0.1246]
["bitfinex","BTCUSD",1752483676084,0.00295,122470.0,122460.0,0.1246]
["bitfinex","BTCUSD",1752483676296,0.01313473,122470.0,122460.0,0.1246]
["bitfinex","BTCUSD",1752483676505,0.01454085,122460.0,122450.0,0.64976952]
["bitfinex","BTCUSD",1752483676722,0.01454085,122460.0,122450.0,0.77641952]
["bitfinex","BTCUSD",1752483676938,0.01454085,122460.0,122450.0,0.77841952]
["bitfinex","BTCUSD",1752483677178,0.01454085,122460.0,122450.0,0.45884268]
["bitfinex","BTCUSD",1752483677392,0.01454085,122460.0,122450.0,0.77841952]
["bitfinex","BTCUSD",1752483677599,0.01454085,122460.0,122450.0,0.78141952]
["bitfinex","BTCUSD",1752483677813,0.01454085,122460.0,122450.0,0.78154474]
["bitfinex","BTCUSD",1752483678010,0.01454085,122460.0,122450.0,0.78054474]
["bitfinex","BTCUSD",1752483678441,0.01454085,122460.0,122450.0,0.4619679]
["bitfinex","BTCUSD",1752483678654,0.02317244,122460.0,122450.0,0.78154474]
["bitfinex","BTCUSD",1752483678883,0.02317244,122460.0,122450.0,0.65494474]
["bitfinex","BTCUSD",1752483679089,0.02217244,122460.0,122450.0,0.77754474]
["bitfinex","BTCUSD",1752483679718,0.02217244,122460.0,122450.0,0.77954474]
["bitfinex","BTCUSD",1752483679944,0.02217244,122460.0,122450.0,0.77137875]
["bitfinex","BTCUSD",1752483680142,0.02217244,122460.0,122450.0,0.64677882]
["bitfinex","BTCUSD",1752483680559,0.02217244,122460.0,122450.0,0.77137882]
["bitfinex","BTCUSD",1752483680931,0.02217244,122460.0,122450.0,0.91767237]
["bitfinex","BTCUSD",1752483681352,0.02217244,122460.0,122450.0,0.79307237]
["bitfinex","BTCUSD",1752483681511,0.02217244,122460.0,122450.0,0.91767237]
["bitfinex","BTCUSD",1752483681915,0.02217244,122460.0,122450.0,0.79307237]
["bitfinex","BTCUSD",1752483682236,0.02217244,122460.0,122450.0,0.91767237]
["bitfinex","BTCUSD",1752483682666,0.02217244,122460.0,122450.0,0.79307237]
["bitfinex","BTCUSD",1752483682871,0.02217244,122460.0,122450.0,0.91767237]
["bitfinex","BTCUSD",1752483683395,0.02217244,122460.0,122450.0,0.79307237]
["bitfinex","BTCUSD",1752483683632,0.02217244,122460.0,122450.0,0.91767237]
["bitfinex","BTCUSD",1752483684325,0.02217244,122460.0,122450.0,0.35741588]
["bitfinex","BTCUSD",1752483684555,0.07363895,122460.0,122450.0,0.27401877]
["bitfinex","BTCUSD",1752483684780,0.06547329,122460.0,122450.0,0.14126009]
["bitfinex","BTCUSD",1752483685012,0.06547329,122460.0,122450.0,0.1246]
["bitfinex","BTCUSD",1752483685222,0.06547329,122460.0,122440.0,0.22624798]
["bitfinex","BTCUSD",1752483685223,0.07363882,122460.0,122440.0,0.21808125]
["bitfinex","BTCUSD",1752483685443,0.07363882,122460.0,122440.0,0.30764618]
["bitfinex","BTCUSD",1752483685665,0.08997034,122460.0,122440.0,0.30764572]
["bitfinex","BTCUSD",1752483685891,0.09097034,122460.0,122440.0,0.62722256]
["bitfinex","BTCUSD",1752483686099,0.08997027,122460.0,122440.0,0.61905583]
["bitfinex","BTCUSD",1752483686323,0.10689284,122460.0,122450.0,0.1246]
["bitfinex","BTCUSD",1752483686536,0.1150587,122460.0,122450.0,0.1246]
["bitfinex","BTCUSD",1752483686747,0.1150587,122460.0,122440.0,0.29947899]
["bitfinex","BTCUSD",1752483686953,0.1150587,122460.0,122440.0,0.61905583]
["bitfinex","BTCUSD",1752483687408,0.1150587,122460.0,122440.0,0.61088904]
["bitfinex","BTCUSD",1752483687688,0.02270684,122450.0,122440.0,0.60272218]
["bitfinex","BTCUSD",1752483687897,0.01454085,122450.0,122440.0,0.74570637]
["bitfinex","BTCUSD",1752483688032,0.01454085,122450.0,122440.0,0.75387316]
["bitfinex","BTCUSD",1752483688668,0.02270684,122450.0,122440.0,0.74570637]
["bitfinex","BTCUSD",1752483688852,0.0308729,122450.0,122440.0,0.73753944]
["bitfinex","BTCUSD",1752483689055,0.0328729,122450.0,122440.0,0.73753944]
["bitfinex","BTCUSD",1752483689263,0.02470684,122450.0,122440.0,0.73753944]
["bitfinex","BTCUSD",1752483689465,0.02470684,122450.0,122440.0,0.72938076]
["bitfinex","BTCUSD",1752483689672,0.02470684,122450.0,122440.0,0.73754762]
["bitfinex","BTCUSD",1752483689883,0.03287303,122450.0,122440.0,0.40164524]
["bitfinex","BTCUSD",1752483690083,0.03287303,122450.0,122440.0,0.71305509]
["bitfinex","BTCUSD",1752483690304,0.01654085,122450.0,122440.0,0.74183007]
["bitfinex","BTCUSD",1752483690725,0.01654085,122450.0,122440.0,0.73367127]
["bitfinex","BTCUSD",1752483691142,0.01654085,122450.0,122440.0,0.72551247]
["bitfinex","BTCUSD",1752483691559,0.01654085,122450.0,122440.0,0.71735367]
["bitfinex","BTCUSD",1752483691981,0.01654085,122450.0,122440.0,0.70919487]
["bitfinex","BTCUSD",1752483692189,0.02470691,122450.0,122440.0,0.37329244]
["bitfinex","BTCUSD",1752483692403,0.02470684,122450.0,122440.0,0.70920307]
["bitfinex","BTCUSD",1752483692604,0.02470684,122450.0,122440.0,0.7010438]
["bitfinex","BTCUSD",1752483692809,0.01654085,122450.0,122440.0,0.7010438]
["bitfinex","BTCUSD",1752483693013,0.01654085,122450.0,122440.0,0.692885]
["bitfinex","BTCUSD",1752483693223,0.01654085,122450.0,122440.0,0.66411821]
["bitfinex","BTCUSD",1752483693429,0.01654085,122450.0,122440.0,0.6641262]
["bitfinex","BTCUSD",1752483693665,0.02470684,122450.0,122440.0,0.6864262]
["bitfinex","BTCUSD",1752483693875,0.01654085,122450.0,122440.0,0.6782674]
["bitfinex","BTCUSD",1752483694306,0.01654085,122450.0,122440.0,0.6701086]
["bitfinex","BTCUSD",1752483694721,0.01654085,122450.0,122440.0,0.6619498]
["bitfinex","BTCUSD",1752483695157,0.01654085,122450.0,122440.0,0.653791]
["bitfinex","BTCUSD",1752483695363,0.01654085,122450.0,122440.0,0.6456322]
["bitfinex","BTCUSD",1752483695573,0.01654085,122450.0,122440.0,0.32605536]
["bitfinex","BTCUSD",1752483695782,0.01654085,122450.0,122440.0,0.61285961]
["bitfinex","BTCUSD",1752483695995,0.01654085,122450.0,122440.0,0.77617472]
["bitfinex","BTCUSD",1752483698464,0.02470691,122450.0,122440.0,0.77617472]
["bitfinex","BTCUSD",1752483698955,0.0328731,122450.0,122440.0,0.64340793]
["bitfinex","BTCUSD",1752483699171,0.02470691,122450.0,122440.0,0.75387472]
["bitfinex","BTCUSD",1752483699392,0.01654085,122450.0,122440.0,0.75387472]
["bitfinex","BTCUSD",1752483699608,0.02470691,122450.0,122440.0,0.75387472]
["bitfinex","BTCUSD",1752483699837,0.02470684,122450.0,122440.0,0.75387472]
["bitfinex","BTCUSD",1752483700069,0.03582303,122450.0,122440.0,0.39346325]
["bitfinex","BTCUSD",1752483700317,0.03582303,122450.0,122440.0,0.73754147]
["bitfinex","BTCUSD",1752483700553,0.03784303,122450.0,122440.0,0.72360846]
["bitfinex","BTCUSD",1752483700792,0.03784303,122450.0,122440.0,5.103e-05]
["bitfinex","BTCUSD",1752483700793,0.2175078,122450.0,122440.0,5.103e-05]
["bitfinex","BTCUSD",1752483701034,0.02270751,122440.0,122430.0,0.17152644]
["bitfinex","BTCUSD",1752483701293,0.04401117,122440.0,122430.0,0.37747355]
["bitfinex","BTCUSD",1752483701517,0.04401117,122440.0,122430.0,0.26104128]
["bitfinex","BTCUSD",1752483701729,0.0440111,122440.0,122430.0,0.39380887]
["bitfinex","BTCUSD",1752483702179,0.0440111,122440.0,122430.0,0.71338578]
["bitfinex","BTCUSD",1752483702409,0.0440111,122440.0,122430.0,0.38764128]
["bitfinex","BTCUSD",1752483702651,0.0440111,122440.0,122430.0,0.39580894]
["bitfinex","BTCUSD",1752483702883,0.04401103,122440.0,122430.0,0.72355331]
["bitfinex","BTCUSD",1752483703093,0.01951085,122440.0,122430.0,0.60811077]
["bitfinex","BTCUSD",1752483703299,0.01454085,122440.0,122430.0,0.74624324]
["bitfinex","BTCUSD",1752483703509,0.01554085,122440.0,122430.0,0.71534324]
["bitfinex","BTCUSD",1752483703934,0.01554085,122440.0,122430.0,0.71434324]
["bitfinex","BTCUSD",1752483704607,0.01554085,122440.0,122430.0,0.69264324]
["bitfinex","BTCUSD",1752483704815,0.02370751,122440.0,122430.0,0.69264324]
["bitfinex","BTCUSD",1752483705026,0.03187437,122440.0,122430.0,0.69264324]
["bitfinex","BTCUSD",1752483705236,0.03508437,122440.0,122430.0,0.67354324]
["bitfinex","BTCUSD",1752483705463,0.03508437,122440.0,122430.0,0.69264324]
["bitfinex","BTCUSD",1752483705671,0.04325136,122440.0,122430.0,0.69264331]
["bitfinex","BTCUSD",1752483705885,0.03508437,122440.0,122430.0,0.70081077]
["bitfinex","BTCUSD",1752483706088,0.0318743,122440.0,122430.0,0.70081077]
["bitfinex","BTCUSD",1752483706293,0.02370751,122440.0,122430.0,0.57621077]
["bitfinex","BTCUSD",1752483706536,0.02370751,122440.0,122430.0,0.70081077]
["bitfinex","BTCUSD",1752483706773,0.01554085,122440.0,122430.0,0.70081077]
["bitfinex","BTCUSD",1752483706984,0.01554085,122440.0,122430.0,0.72251077]
["bitfinex","BTCUSD",1752483707189,0.01554085,122440.0,122430.0,0.72451077]
["bitfinex","BTCUSD",1752483707612,0.01554085,122440.0,122430.0,0.72251077]
["bitfinex","BTCUSD",1752483708454,0.01554085,122440.0,122430.0,0.59791077]
["bitfinex","BTCUSD",1752483708666,0.01554085,122440.0,122430.0,0.72251077]
["bitfinex","BTCUSD",1752483709113,0.01554085,122440.0,122430.0,0.72151077]
["bitfinex","BTCUSD",1752483709959,0.01554085,122440.0,122430.0,0.72351077]
["bitfinex","BTCUSD",1752483710394,0.01554085,122440.0,122430.0,0.72467227]
["bitfinex","BTCUSD",1752483711260,0.01554085,122440.0,122430.0,0.72267227]
["bitfinex","BTCUSD",1752483712108,0.01554085,122440.0,122430.0,0.59807227]
["bitfinex","BTCUSD",1752483712534,0.01554085,122440.0,122430.0,0.72267227]
["bitfinex","BTCUSD",1752483712746,0.02370751,122440.0,122430.0,0.59807227]
["bitfinex","BTCUSD",1752483712963,0.01554085,122440.0,122430.0,0.70097227]
["bitfinex","BTCUSD",1752483713186,0.01554085,122440.0,122430.0,0.57637227]
["bitfinex","BTCUSD",1752483713396,0.01554085,122440.0,122430.0,0.72077227]
["bitfinex","BTCUSD",1752483713827,0.02370751,122440.0,122430.0,0.72077227]
["bitfinex","BTCUSD",1752483714007,0.01554085,122440.0,122430.0,0.72077227]
["bitfinex","BTCUSD",1752483714534,0.02370751,122440.0,122430.0,0.72077227]
["bitfinex","BTCUSD",1752483715171,0.02370751,122440.0,122430.0,0.70097227]
["bitfinex","BTCUSD",1752483715824,0.02370751,122440.0,122430.0,0.84730312]
["bitfinex","BTCUSD",1752483716042,0.03717491,122440.0,122430.0,0.14749235]
["bitfinex","BTCUSD",1752483716275,0.22082022,122440.0,122430.0,0.27209235]
["bitfinex","BTCUSD",1752483716451,0.22082022,122440.0,122430.0,0.27210051]
["bitfinex","BTCUSD",1752483716693,0.21265329,122440.0,122430.0,0.1246]
["bitfinex","BTCUSD",1752483716898,0.02270818,122430.0,122420.0,0.51561624]
["bitfinex","BTCUSD",1752483717125,0.03087571,122430.0,122420.0,0.51760624]
["bitfinex","BTCUSD",1752483717354,0.03087571,122430.0,122420.0,0.1980294]
["bitfinex","BTCUSD",1752483717557,0.03087564,122430.0,122420.0,0.51760624]
["bitfinex","BTCUSD",1752483718185,0.03904317,122430.0,122420.0,0.64320624]
["bitfinex","BTCUSD",1752483718415,0.01454085,122430.0,122420.0,0.53770624]
["bitfinex","BTCUSD",1752483718639,0.01454085,122430.0,122420.0,0.55770624]
["bitfinex","BTCUSD",1752483718845,0.01454085,122430.0,122420.0,0.68230624]
["bitfinex","BTCUSD",1752483719076,0.01454085,122430.0,122420.0,0.68330624]
["bitfinex","BTCUSD",1752483719244,0.02270831,122430.0,122420.0,0.68330624]
["bitfinex","BTCUSD",1752483719476,0.02270824,122430.0,122420.0,0.68330624]
["bitfinex","BTCUSD",1752483719838,0.03087577,122430.0,122420.0,0.66330624]
["bitfinex","BTCUSD",1752483720007,0.03087577,122430.0,122420.0,0.3437294]
["bitfinex","BTCUSD",1752483720211,0.03087577,122430.0,122420.0,0.66330624]
["bitfinex","BTCUSD",1752483720415,0.03087577,122430.0,122420.0,0.65514683]
["bitfinex","BTCUSD",1752483720840,0.0422535,122430.0,122420.0,0.19463394]
["bitfinex","BTCUSD",1752483721040,0.20770262,122430.0,122420.0,0.165385]
["bitfinex","BTCUSD",1752483721239,0.21036736,122430.0,122420.0,0.002]
["bitfinex","BTCUSD",1752483721405,0.0308773,122420.0,122410.0,0.55300182]
["bitfinex","BTCUSD",1752483721636,0.04721369,122420.0,122410.0,0.63633893]
["bitfinex","BTCUSD",1752483721858,0.05538215,122420.0,122410.0,0.63633893]
["bitfinex","BTCUSD",1752483722077,0.05538208,122420.0,122410.0,0.63633893]
["bitfinex","BTCUSD",1752483722278,0.05538208,122420.0,122410.0,0.31676209]
["bitfinex","BTCUSD",1752483722527,0.02270891,122420.0,122410.0,0.63633893]
["bitfinex","BTCUSD",1752483722730,0.01454085,122420.0,122410.0,0.63633893]
["bitfinex","BTCUSD",1752483722930,0.01454085,122420.0,122410.0,0.65523893]
["bitfinex","BTCUSD",1752483723128,0.01454085,122420.0,122410.0,0.65723893]
["bitfinex","BTCUSD",1752483723369,0.01454085,122420.0,122410.0,0.46326209]
["bitfinex","BTCUSD",1752483723584,0.01454085,122420.0,122410.0,0.92915549]
["bitfinex","BTCUSD",1752483723796,0.01454085,122420.0,122410.0,0.93015549]
["bitfinex","BTCUSD",1752483724207,0.03904556,122420.0,122410.0,0.80750885]
["bitfinex","BTCUSD",1752483724417,0.05251409,122420.0,122410.0,0.80750885]
["bitfinex","BTCUSD",1752483724644,0.04434556,122420.0,122410.0,0.80750885]
["bitfinex","BTCUSD",1752483725268,0.05251402,122420.0,122410.0,0.80750885]
["bitfinex","BTCUSD",1752483725692,0.04434556,122420.0,122410.0,0.80550885]
["bitfinex","BTCUSD",1752483725912,0.04634556,122420.0,122410.0,0.80351885]
["bitfinex","BTCUSD",1752483726122,0.05451402,122420.0,122410.0,0.80351885]
["bitfinex","BTCUSD",1752483726953,0.06268255,122420.0,122410.0,0.48394201]
["bitfinex","BTCUSD",1752483727166,0.20971842,122420.0,122410.0,0.17151656]
["bitfinex","BTCUSD",1752483727383,0.22861842,122420.0,122410.0,0.4910934]
["bitfinex","BTCUSD",1752483727593,0.22861842,122420.0,122410.0,0.29611656]
["bitfinex","BTCUSD",1752483728023,0.22861842,122420.0,122410.0,0.6156934]
["bitfinex","BTCUSD",1752483728239,0.22044996,122420.0,122410.0,0.29611656]
["bitfinex","BTCUSD",1752483728866,0.24104996,122420.0,122410.0,0.29611656]
["bitfinex","BTCUSD",1752483729535,0.24104996,122420.0,122410.0,0.6156934]
["bitfinex","BTCUSD",1752483730213,0.22044996,122420.0,122410.0,0.6156934]
["bitfinex","BTCUSD",1752483730659,0.22044996,122420.0,122410.0,0.29611656]
["bitfinex","BTCUSD",1752483730893,0.22044996,122420.0,122410.0,0.6156934]
["bitfinex","BTCUSD",1752483731318,0.21228143,122420.0,122410.0,0.60753247]
["bitfinex","BTCUSD",1752483731525,0.21228143,122420.0,122410.0,0.46121591]
["bitfinex","BTCUSD",1752483731738,0.23298143,122420.0,122410.0,0.45305498]
["bitfinex","BTCUSD",1752483732184,0.23298143,122420.0,122410.0,0.32029405]
["bitfinex","BTCUSD",1752483732392,0.23298143,122420.0,122410.0,0.31213312]
["bitfinex","BTCUSD",1752483732802,0.23298143,122420.0,122410.0,0.30397219]
["bitfinex","BTCUSD",1752483733017,0.19426418,122410.0,122400.0,0.48945931]
["bitfinex","BTCUSD",1752483733194,0.19426418,122410.0,122400.0,0.49762911]
["bitfinex","BTCUSD",1752483733423,0.19126532,122410.0,122400.0,0.49762917]
["bitfinex","BTCUSD",1752483733616,0.19126532,122410.0,122400.0,0.62222917]
["bitfinex","BTCUSD",1752483734027,0.20794679,122410.0,122400.0,0.5139687]
["bitfinex","BTCUSD",1752483734278,0.21611605,122410.0,122400.0,0.63872209]
["bitfinex","BTCUSD",1752483734485,0.21611539,122410.0,122400.0,0.45905705]
["bitfinex","BTCUSD",1752483734621,0.21611539,122410.0,122400.0,0.62245574]
["bitfinex","BTCUSD",1752483734835,0.21611539,122410.0,122400.0,0.46102705]
["bitfinex","BTCUSD",1752483735050,0.22764666,122410.0,122400.0,0.00771028]
["bitfinex","BTCUSD",1752483735253,0.00817,122390.0,122380.0,0.75335738]
["bitfinex","BTCUSD",1752483735469,0.19428986,122400.0,122390.0,0.016341]
["bitfinex","BTCUSD",1752483735678,0.19742986,122400.0,122390.0,0.32971744]
["bitfinex","BTCUSD",1752483735889,0.19742986,122400.0,122390.0,0.33788797]
["bitfinex","BTCUSD",1752483736099,0.20055276,122390.0,122380.0,0.0002]
["bitfinex","BTCUSD",1752483736318,0.22652276,122390.0,122380.0,0.2494]
["bitfinex","BTCUSD",1752483736535,0.22652276,122390.0,122370.0,0.0002]
["bitfinex","BTCUSD",1752483736536,0.18613737,122380.0,122370.0,0.0002]
["bitfinex","BTCUSD",1752483736788,0.22027843,122380.0,122370.0,0.31977684]
["bitfinex","BTCUSD",1752483736953,0.21827843,122380.0,122370.0,0.31977684]
["bitfinex","BTCUSD",1752483737190,0.21827843,122380.0,122370.0,0.32794864]
["bitfinex","BTCUSD",1752483737395,0.06689853,122380.0,122370.0,0.50970053]
["bitfinex","BTCUSD",1752483737639,0.05872753,122380.0,122370.0,0.53110053]
["bitfinex","BTCUSD",1752483737862,0.06689846,122380.0,122370.0,0.46112369]
["bitfinex","BTCUSD",1752483738081,0.06689846,122380.0,122370.0,0.78070053]
["bitfinex","BTCUSD",1752483738297,0.06689839,122380.0,122370.0,0.46112369]
["bitfinex","BTCUSD",1752483738515,0.06689839,122380.0,122370.0,0.78070053]
["bitfinex","BTCUSD",1752483738737,0.06375839,122380.0,122370.0,0.78070053]
["bitfinex","BTCUSD",1752483738944,0.040246,122380.0,122370.0,0.88474764]
["bitfinex","BTCUSD",1752483740204,0.003,122380.0,122370.0,0.88474764]
["bitfinex","BTCUSD",1752483741405,0.001,122380.0,122370.0,0.88364764]
["bitfinex","BTCUSD",1752483742821,0.002,122380.0,122370.0,0.88364764]
["bitfinex","BTCUSD",1752483743071,0.001,122380.0,122370.0,0.88364764]
["bitfinex","BTCUSD",1752483743315,0.05070005,122410.0,122400.0,0.18790767]
["bitfinex","BTCUSD",1752483743531,0.01994611,122410.0,122400.0,0.75905451]
["bitfinex","BTCUSD",1752483743977,0.02631816,122410.0,122400.0,0.75905451]
["bitfinex","BTCUSD",1752483744197,0.00863731,122410.0,122400.0,1.12023135]
["bitfinex","BTCUSD",1752483744377,0.01163731,122410.0,122400.0,1.12023135]
["bitfinex","BTCUSD",1752483744664,0.01163731,122410.0,122400.0,1.20357846]
["bitfinex","BTCUSD",1752483746136,0.01563731,122410.0,122400.0,1.20357846]
["bitfinex","BTCUSD",1752483746343,0.0031249,122410.0,122400.0,1.20357846]
["bitfinex","BTCUSD",1752483746987,0.0001249,122410.0,122400.0,1.20357846]
["bitfinex","BTCUSD",1752483747202,0.0011249,122410.0,122400.0,1.20357846]
["bitfinex","BTCUSD",1752483747635,0.0001249,122410.0,122400.0,0.88400162]
["bitfinex","BTCUSD",1752483749129,0.0001249,122410.0,122400.0,1.20357846]
["bitfinex","BTCUSD",1752483751496,5.089e-05,122410.0,122400.0,1.20357846]
["bitfinex","BTCUSD",1752483754644,0.01454085,122430.0,122420.0,0.18787698]
["bitfinex","BTCUSD",1752483754856,0.01454085,122430.0,122420.0,0.77994382]
["bitfinex","BTCUSD",1752483755307,0.02295859,122430.0,122420.0,0.77994382]
["bitfinex","BTCUSD",1752483755540,0.03120606,122450.0,122440.0,0.18784628]
["bitfinex","BTCUSD",1752483755787,0.02165565,122450.0,122440.0,0.75698312]
["bitfinex","BTCUSD",1752483756011,0.03619637,122450.0,122440.0,0.75698312]
["bitfinex","BTCUSD",1752483756484,0.02803024,122450.0,122440.0,0.75698312]
["bitfinex","BTCUSD",1752483756699,0.03619643,122450.0,122440.0,0.75698312]
["bitfinex","BTCUSD",1752483756917,0.04936276,122450.0,122440.0,0.75798312]
["bitfinex","BTCUSD",1752483757148,0.05752922,122450.0,122440.0,0.75798312]
["bitfinex","BTCUSD",1752483757378,0.08859575,122450.0,122440.0,0.43840628]
["bitfinex","BTCUSD",1752483757818,0.08859628,122450.0,122440.0,0.43840628]
["bitfinex","BTCUSD",1752483758032,0.09427439,122450.0,122440.0,0.43840628]
["bitfinex","BTCUSD",1752483758250,0.09127439,122450.0,122440.0,0.43740628]
["bitfinex","BTCUSD",1752483758471,0.09527439,122450.0,122440.0,0.43740628]
["bitfinex","BTCUSD",1752483758898,0.0871078,122450.0,122440.0,0.43740628]
["bitfinex","BTCUSD",1752483759338,0.0871078,122450.0,122440.0,0.74881633]
["bitfinex","BTCUSD",1752483759566,0.0871078,122450.0,122440.0,0.42923956]
["bitfinex","BTCUSD",1752483759875,0.0871078,122450.0,122440.0,0.75698339]
["bitfinex","BTCUSD",1752483760184,0.25043977,122450.0,122440.0,0.75698339]
["bitfinex","BTCUSD",1752483760406,0.25043977,122450.0,122440.0,0.24956]
["bitfinex","BTCUSD",1752483760620,0.24227358,122450.0,122440.0,0.75698346]
["bitfinex","BTCUSD",1752483761055,0.24227358,122450.0,122440.0,0.74881647]
["bitfinex","BTCUSD",1752483761705,0.24227358,122450.0,122440.0,0.43740662]
["bitfinex","BTCUSD",1752483761916,0.24227358,122450.0,122440.0,0.44557355]
["bitfinex","BTCUSD",1752483762125,0.24227358,122450.0,122440.0,0.43740662]
["bitfinex","BTCUSD",1752483762329,0.24227358,122450.0,122440.0,0.42923963]
["bitfinex","BTCUSD",1752483762879,0.24227358,122450.0,122440.0,0.4292397]
["bitfinex","BTCUSD",1752483763559,0.24227358,122450.0,122440.0,0.43740676]
["bitfinex","BTCUSD",1752483764277,0.24227358,122450.0,122440.0,0.44557375]
["bitfinex","BTCUSD",1752483764488,0.24227358,122450.0,122440.0,0.45374068]
["bitfinex","BTCUSD",1752483764697,0.24227358,122450.0,122440.0,0.44557342]
["bitfinex","BTCUSD",1752483764920,0.24227358,122450.0,122440.0,0.75698333]
["bitfinex","BTCUSD",1752483765547,0.24227358,122450.0,122440.0,0.74064934]
["bitfinex","BTCUSD",1752483765762,0.24227358,122450.0,122440.0,0.42923956]
["bitfinex","BTCUSD",1752483765970,0.24227358,122450.0,122440.0,0.4210725]
["bitfinex","BTCUSD",1752483766183,0.23410725,122450.0,122440.0,0.25772726]
["bitfinex","BTCUSD",1752483766392,0.23410725,122450.0,122440.0,0.43740676]
["bitfinex","BTCUSD",1752483766606,0.23410725,122450.0,122440.0,0.42107257]
["bitfinex","BTCUSD",1752483766801,0.23410725,122450.0,122440.0,0.42923976]
["bitfinex","BTCUSD",1752483767008,0.23410725,122450.0,122440.0,0.44557381]
["bitfinex","BTCUSD",1752483767336,0.23410725,122450.0,122440.0,0.43740689]
["bitfinex","BTCUSD",1752483767721,0.23410725,122450.0,122440.0,0.44557388]
["bitfinex","BTCUSD",1752483767943,0.23410725,122450.0,122440.0,0.43740689]
["bitfinex","BTCUSD",1752483768152,0.23410725,122450.0,122440.0,0.42923976]
["bitfinex","BTCUSD",1752483768328,0.23410725,122450.0,122440.0,0.43740689]
["bitfinex","BTCUSD",1752483768530,0.23410725,122450.0,122440.0,0.44557395]
["bitfinex","BTCUSD",1752483769144,0.23410725,122450.0,122440.0,0.43740689]
["bitfinex","BTCUSD",1752483769545,0.23410725,122450.0,122440.0,0.44557388]
["bitfinex","BTCUSD",1752483770103,0.23410725,122450.0,122440.0,0.42923976]
["bitfinex","BTCUSD",1752483770262,0.23410725,122450.0,122440.0,0.43740689]
["bitfinex","BTCUSD",1752483770646,0.23410725,122450.0,122440.0,0.44557395]
["bitfinex","BTCUSD",1752483770900,0.23410725,122450.0,122440.0,0.43740689]
["bitfinex","BTCUSD",1752483771325,0.22594079,122450.0,122440.0,0.42923976]
["bitfinex","BTCUSD",1752483771529,0.21777426,122450.0,122440.0,0.42923976]
["bitfinex","BTCUSD",1752483771737,0.21777426,122450.0,122440.0,0.44557395]
["bitfinex","BTCUSD",1752483771946,0.21777426,122450.0,122440.0,0.43740689]
["bitfinex","BTCUSD",1752483772156,0.21777426,122450.0,122440.0,0.42923976]
["bitfinex","BTCUSD",1752483772398,0.21777426,122450.0,122440.0,0.25772726]
["bitfinex","BTCUSD",1752483772585,0.21777426,122450.0,122440.0,0.26589439]
["bitfinex","BTCUSD",1752483772998,0.21777426,122450.0,122440.0,0.25772726]
["bitfinex","BTCUSD",1752483774720,0.21777426,122450.0,122440.0,0.4292397]
["bitfinex","BTCUSD",1752483774957,0.21777426,122450.0,122440.0,0.43740676]
["bitfinex","BTCUSD",1752483775339,0.03087491,122440.0,122420.0,0.30275548]
["bitfinex","BTCUSD",1752483775563,0.20436181,122430.0,122420.0,0.08134711]
["bitfinex","BTCUSD",1752483775802,0.20241801,122420.0,122410.0,0.1958]
["bitfinex","BTCUSD",1752483776047,0.56134666,122420.0,122410.0,0.1958]
["bitfinex","BTCUSD",1752483776285,0.56134666,122420.0,122410.0,0.1246]
["bitfinex","BTCUSD",1752483776521,0.19325447,122410.0,122400.0,0.19018162]
["bitfinex","BTCUSD",1752483776767,0.19827447,122410.0,122400.0,0.19018162]
["bitfinex","BTCUSD",1752483776992,0.19429361,122390.0,122380.0,0.40566627]
["bitfinex","BTCUSD",1752483777210,0.19525361,122390.0,122380.0,0.61978451]
["bitfinex","BTCUSD",1752483777439,0.19831361,122390.0,122380.0,0.39592583]
["bitfinex","BTCUSD",1752483777893,0.19831361,122390.0,122380.0,0.39605073]
["bitfinex","BTCUSD",1752483778120,0.19831361,122390.0,122380.0,0.40422166]
["bitfinex","BTCUSD",1752483778347,0.19831361,122390.0,122380.0,0.39605073]
["bitfinex","BTCUSD",1752483778583,0.19831361,122390.0,122380.0,0.40422166]
["bitfinex","BTCUSD",1752483779063,0.19931361,122390.0,122380.0,0.40422166]
["bitfinex","BTCUSD",1752483779066,0.03590157,122390.0,122380.0,0.28779246]
["bitfinex","BTCUSD",1752483779330,0.0440721,122390.0,122380.0,0.41239246]
["bitfinex","BTCUSD",1752483779590,0.0440721,122390.0,122380.0,0.28779246]
["bitfinex","BTCUSD",1752483779855,0.20748414,122390.0,122380.0,0.2530686]
["bitfinex","BTCUSD",1752483780168,0.19860257,122390.0,122380.0,0.0001249]
["bitfinex","BTCUSD",1752483780406,0.1862015,122390.0,122380.0,0.17172149]
["bitfinex","BTCUSD",1752483780677,0.03095979,122390.0,122380.0,0.32083421]
["bitfinex","BTCUSD",1752483781233,0.03912985,122390.0,122380.0,0.32087421]
["bitfinex","BTCUSD",1752483781743,0.03912985,122390.0,122380.0,0.51581105]
["bitfinex","BTCUSD",1752483781979,0.03912985,122390.0,122380.0,0.76623816]
["bitfinex","BTCUSD",1752483781980,0.02593939,122390.0,122380.0,0.76623816]
["bitfinex","BTCUSD",1752483782206,0.02593939,122390.0,122380.0,0.62009816]
["bitfinex","BTCUSD",1752483782438,0.02593939,122390.0,122380.0,0.42520132]
["bitfinex","BTCUSD",1752483782665,0.02593939,122390.0,122380.0,0.74477816]
["bitfinex","BTCUSD",1752483782909,0.01776906,122390.0,122380.0,0.62009816]
["bitfinex","BTCUSD",1752483783131,0.02593939,122390.0,122380.0,0.74477816]
["bitfinex","BTCUSD",1752483783357,0.02593932,122390.0,122380.0,0.74477816]
["bitfinex","BTCUSD",1752483783812,0.01776906,122390.0,122380.0,0.74477816]
["bitfinex","BTCUSD",1752483784056,0.00797306,122390.0,122380.0,0.74477816]
["bitfinex","BTCUSD",1752483784301,0.01614332,122390.0,122380.0,0.74477816]
["bitfinex","BTCUSD",1752483784535,0.00797306,122390.0,122380.0,0.74473816]
["bitfinex","BTCUSD",1752483784966,0.00797306,122390.0,122380.0,0.62009816]
["bitfinex","BTCUSD",1752483785187,0.00817,122390.0,122380.0,0.73656663]
["bitfinex","BTCUSD",1752483785446,0.0163402,122390.0,122380.0,0.73656663]
["bitfinex","BTCUSD",1752483786517,0.02451046,122390.0,122380.0,0.61192663]
["bitfinex","BTCUSD",1752483786721,0.0163402,122390.0,122380.0,0.73656663]
["bitfinex","BTCUSD",1752483786934,0.01634013,122390.0,122380.0,0.73656663]
["bitfinex","BTCUSD",1752483787790,0.01654582,122390.0,122380.0,0.73656663]
["bitfinex","BTCUSD",1752483788011,0.01654582,122390.0,122380.0,0.75806663]
["bitfinex","BTCUSD",1752483788218,0.02471595,122390.0,122380.0,0.63342663]
["bitfinex","BTCUSD",1752483788429,0.02471595,122390.0,122380.0,0.75810663]
["bitfinex","BTCUSD",1752483788634,0.03288628,122390.0,122380.0,0.73660663]
["bitfinex","BTCUSD",1752483789310,0.02777595,122390.0,122380.0,0.73660663]
["bitfinex","BTCUSD",1752483789526,0.03594621,122390.0,122380.0,0.73660663]
["bitfinex","BTCUSD",1752483789884,0.04607661,122390.0,122380.0,0.38795906]
["bitfinex","BTCUSD",1752483790093,0.04607661,122390.0,122380.0,0.17989249]
["bitfinex","BTCUSD",1752483790094,0.38735391,122390.0,122380.0,0.17989249]
["bitfinex","BTCUSD",1752483790260,0.40895391,122390.0,122380.0,0.30457249]
["bitfinex","BTCUSD",1752483790459,0.24461898,122390.0,122380.0,0.29640149]
["bitfinex","BTCUSD",1752483790669,0.24461898,122390.0,122380.0,0.18806355]
["bitfinex","BTCUSD",1752483790912,0.24461898,122390.0,122380.0,0.32095448]
["bitfinex","BTCUSD",1752483791111,0.06777747,122390.0,122380.0,0.32908528]
["bitfinex","BTCUSD",1752483791285,0.07594807,122390.0,122380.0,0.32091448]
["bitfinex","BTCUSD",1752483791492,0.06777747,122390.0,122380.0,0.32908528]
["bitfinex","BTCUSD",1752483791758,0.06777747,122390.0,122380.0,0.20440528]
["bitfinex","BTCUSD",1752483791979,0.05960694,122390.0,122380.0,0.32908528]
["bitfinex","BTCUSD",1752483792196,0.06777754,122390.0,122380.0,0.32091448]
["bitfinex","BTCUSD",1752483792623,0.25158958,122390.0,122380.0,0.1248049]
["bitfinex","BTCUSD",1752483792803,0.24341932,122390.0,122380.0,0.14114729]
["bitfinex","BTCUSD",1752483793225,0.24341932,122390.0,122380.0,0.29640155]
["bitfinex","BTCUSD",1752483793424,0.24341932,122390.0,122380.0,0.31274374]
["bitfinex","BTCUSD",1752483794078,0.22301932,122390.0,122380.0,0.19623467]
["bitfinex","BTCUSD",1752483794287,0.02973668,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483794579,0.02973668,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483795430,0.03790642,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483795681,0.03790635,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483796109,0.04607681,122390.0,122380.0,0.52601191]
["bitfinex","BTCUSD",1752483796319,0.04607681,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483796528,0.04607681,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483796738,0.03790635,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483797417,0.04607675,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483797876,0.03790635,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483798143,0.03790635,122390.0,122380.0,0.52601191]
["bitfinex","BTCUSD",1752483798353,0.03790635,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483798573,0.36973602,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483798994,0.36156582,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483799202,0.37790614,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483800066,0.38607654,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483800967,0.3860766,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483801164,0.38607654,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483801602,0.03790614,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483801855,0.0460766,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483802126,0.04607654,122390.0,122380.0,0.65065191]
["bitfinex","BTCUSD",1752483802348,0.04607654,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483803004,0.03790614,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483803215,0.054247,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483803438,0.04607654,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483803864,0.03790614,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483804084,0.04607654,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483804302,0.03790614,122390.0,122380.0,0.33107507]
["bitfinex","BTCUSD",1752483804745,0.03790614,122390.0,122380.0,0.20643507]
["bitfinex","BTCUSD",1752483805022,0.00837582,122390.0,122380.0,0.69275191]
["bitfinex","BTCUSD",1752483805481,0.06879805,122400.0,122390.0,0.18792324]
["bitfinex","BTCUSD",1752483805482,0.0833389,122400.0,122390.0,0.18792324]
["bitfinex","BTCUSD",1752483805701,0.09775897,122400.0,122390.0,0.19609337]
["bitfinex","BTCUSD",1752483805937,0.25298806,122400.0,122380.0,0.29636109]
["bitfinex","BTCUSD",1752483806115,0.25298806,122400.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483806116,0.61177782,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483806378,0.61676782,122390.0,122380.0,0.0001249]
["bitfinex","BTCUSD",1752483806591,0.61676782,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483807207,0.62539352,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483807612,0.62739352,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483808436,0.62739352,122390.0,122380.0,0.0001249]
["bitfinex","BTCUSD",1752483808641,0.62739352,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483808794,0.62639352,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483809416,0.62839352,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483809620,0.62739352,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483810041,0.62939352,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483810265,0.62739352,122390.0,122380.0,0.1247649]
["bitfinex","BTCUSD",1752483810466,0.63139352,122390.0,122380.0,0.1257649]
["bitfinex","BTCUSD",1752483814448,0.63139352,122390.0,122380.0,0.0011249]
["bitfinex","BTCUSD",1752483814635,0.63139352,122390.0,122380.0,0.1257649]
["bitfinex","BTCUSD",1752483815603,0.31181668,122390.0,122380.0,0.1257649]
["bitfinex","BTCUSD",1752483815863,0.63139352,122390.0,122380.0,0.1257649]
["bitfinex","BTCUSD",1752483816025,0.63139352,122390.0,122380.0,0.0011249]
["bitfinex","BTCUSD",1752483816240,0.63139352,122390.0,122380.0,0.1257649]
["bitfinex","BTCUSD",1752483817819,0.63139352,122390.0,122380.0,0.0011249]
["bitfinex","BTCUSD",1752483818032,0.63139352,122390.0,122380.0,0.1257649]
["bitfinex","BTCUSD",1752483819506,0.63139352,122390.0,122380.0,0.0011249]
["bitfinex","BTCUSD",1752483819731,0.63179352,122390.0,122380.0,0.0011249]
["bitfinex","BTCUSD",1752483819935,0.75643352,122390.0,122380.0,0.0011249]
["bitfinex","BTCUSD",1752483820137,0.69135583,122390.0,122380.0,0.0011249]
["bitfinex","BTCUSD",1752483820550,0.17159659,122380.0,122370.0,0.1409838]
["bitfinex","BTCUSD",1752483820752,0.17358659,122380.0,122370.0,0.1409838]
["bitfinex","BTCUSD",1752483820914,0.17658659,122380.0,122370.0,0.1409838]
["bitfinex","BTCUSD",1752483821124,0.17658659,122380.0,122370.0,0.13281193]
["bitfinex","BTCUSD",1752483821883,0.17658659,122380.0,122370.0,0.12464]
["bitfinex","BTCUSD",1752483822100,0.17858659,122380.0,122370.0,0.12464]
["bitfinex","BTCUSD",1752483822321,0.17958659,122380.0,122370.0,0.13281193]
["bitfinex","BTCUSD",1752483822534,0.0081714,122370.0,122360.0,0.20120794]
["bitfinex","BTCUSD",1752483822780,0.01634313,122370.0,122360.0,0.42995845]
["bitfinex","BTCUSD",1752483823241,0.0326866,122370.0,122360.0,0.42995845]
["bitfinex","BTCUSD",1752483823869,0.0326864,122370.0,122360.0,0.42995845]
["bitfinex","BTCUSD",1752483824509,0.0408582,122370.0,122360.0,0.42995845]
["bitfinex","BTCUSD",1752483824941,0.0408582,122370.0,122360.0,0.42995885]
["bitfinex","BTCUSD",1752483825188,0.0326864,122370.0,122360.0,0.43813098]
["bitfinex","BTCUSD",1752483825381,0.02551467,122370.0,122360.0,0.43813098]
["bitfinex","BTCUSD",1752483825586,0.001,122370.0,122360.0,0.75770782]
["bitfinex","BTCUSD",1752483825792,0.0091714,122370.0,122360.0,0.75970782]
["bitfinex","BTCUSD",1752483826012,0.001,122370.0,122360.0,0.75970782]
["bitfinex","BTCUSD",1752483826195,0.0091714,122370.0,122360.0,0.75970782]
["bitfinex","BTCUSD",1752483826624,0.001,122370.0,122360.0,0.63506782]
["bitfinex","BTCUSD",1752483826826,0.001,122370.0,122360.0,1.07928466]
["bitfinex","BTCUSD",1752483827469,0.00051457,122370.0,122360.0,1.41928466]
["bitfinex","BTCUSD",1752483828626,0.00051457,122370.0,122360.0,1.42028466]
["bitfinex","BTCUSD",1752483828885,0.00051457,122370.0,122360.0,1.61087509]
["bitfinex","BTCUSD",1752483829116,0.0086257,122390.0,122380.0,0.18793839]
["bitfinex","BTCUSD",1752483829345,0.0086257,122390.0,122380.0,0.5673355]
["bitfinex","BTCUSD",1752483829545,0.10636608,122400.0,122390.0,0.23042303]
["bitfinex","BTCUSD",1752483829751,0.10636608,122400.0,122390.0,0.63335698]
["bitfinex","BTCUSD",1752483829988,0.09819662,122400.0,122390.0,0.63335698]
["bitfinex","BTCUSD",1752483830195,0.10636608,122400.0,122390.0,0.31378014]
["bitfinex","BTCUSD",1752483830414,0.09002729,122400.0,122390.0,0.63335698]
["bitfinex","BTCUSD",1752483830597,0.09819662,122400.0,122390.0,0.63335698]
["bitfinex","BTCUSD",1752483830818,0.09002729,122400.0,122390.0,0.63335698]
["bitfinex","BTCUSD",1752483831958,0.09965195,122400.0,122390.0,0.63535698]
["bitfinex","BTCUSD",1752483832165,0.10065195,122400.0,122390.0,0.63535698]
["bitfinex","BTCUSD",1752483834274,0.07570235,122400.0,122390.0,0.31578014]
["bitfinex","BTCUSD",1752483834503,0.07570235,122400.0,122390.0,0.76075698]
["bitfinex","BTCUSD",1752483835599,0.08387175,122400.0,122390.0,0.63335698]
["bitfinex","BTCUSD",1752483835797,0.08387168,122400.0,122390.0,0.76071698]
["bitfinex","BTCUSD",1752483836004,0.07570235,122400.0,122390.0,0.76071698]
["bitfinex","BTCUSD",1752483836700,0.08387168,122400.0,122390.0,0.31378014]
["bitfinex","BTCUSD",1752483836909,0.07570235,122400.0,122390.0,0.76071698]
["bitfinex","BTCUSD",1752483838203,0.01062466,122400.0,122390.0,0.62876502]
["bitfinex","BTCUSD",1752483838408,0.01062466,122400.0,122390.0,0.75604502]
["bitfinex","BTCUSD",1752483840096,0.01062466,122400.0,122390.0,0.62876502]
["bitfinex","BTCUSD",1752483840302,0.01062466,122400.0,122390.0,0.75600502]
["bitfinex","BTCUSD",1752483840580,0.01062466,122400.0,122390.0,0.62876502]
["bitfinex","BTCUSD",1752483840782,0.01062466,122400.0,122390.0,0.30918818]
["bitfinex","BTCUSD",1752483840992,0.01062466,122400.0,122390.0,0.75596502]
["bitfinex","BTCUSD",1752483842634,0.01062466,122400.0,122390.0,0.62876502]
["bitfinex","BTCUSD",1752483842866,0.01062466,122400.0,122390.0,0.75596502]
["bitfinex","BTCUSD",1752483843706,0.01062466,122400.0,122390.0,0.43638818]
["bitfinex","BTCUSD",1752483843914,0.01062466,122400.0,122390.0,0.75596502]
["bitfinex","BTCUSD",1752483844112,0.01062466,122400.0,122390.0,0.62876502]
["bitfinex","BTCUSD",1752483844385,0.01062466,122400.0,122390.0,0.75592502]
["bitfinex","BTCUSD",1752483845443,0.01062466,122400.0,122390.0,0.43634818]
["bitfinex","BTCUSD",1752483845648,0.01062466,122400.0,122390.0,0.75592502]
["bitfinex","BTCUSD",1752483847052,0.01002877,122400.0,122390.0,0.75592502]
["bitfinex","BTCUSD",1752483847593,0.01002877,122400.0,122390.0,0.43622818]
["bitfinex","BTCUSD",1752483847805,0.01002877,122400.0,122390.0,0.75576502]
["bitfinex","BTCUSD",1752483848939,0.01002877,122400.0,122390.0,0.62876502]
["bitfinex","BTCUSD",1752483849160,0.01002877,122400.0,122390.0,0.75592502]
["bitfinex","BTCUSD",1752483849803,0.01002877,122400.0,122390.0,0.75588502]
["bitfinex","BTCUSD",1752483851180,0.01002877,122400.0,122390.0,0.62876502]
["bitfinex","BTCUSD",1752483851689,0.01002877,122400.0,122390.0,0.75584502]
["bitfinex","BTCUSD",1752483852906,0.01002877,122400.0,122390.0,0.62876502]
["bitfinex","BTCUSD",1752483853151,0.01002877,122400.0,122390.0,0.75580502]
["bitfinex","BTCUSD",1752483854441,0.01002877,122400.0,122390.0,0.90240223]
["bitfinex","BTCUSD",1752483856990,0.01002877,122400.0,122390.0,0.75580502]
["bitfinex","BTCUSD",1752483857687,0.01002877,122400.0,122390.0,0.75564502]
["bitfinex","BTCUSD",1752483858776,0.01002877,122400.0,122390.0,0.30918818]
["bitfinex","BTCUSD",1752483858984,0.01002877,122400.0,122390.0,0.73410502]
["bitfinex","BTCUSD",1752483859369,0.01313877,122400.0,122390.0,0.73410502]
["bitfinex","BTCUSD",1752483860418,0.01313877,122400.0,122390.0,0.41452818]
["bitfinex","BTCUSD",1752483860823,0.01518877,122400.0,122390.0,0.39344818]
["bitfinex","BTCUSD",1752483861024,0.01518877,122400.0,122390.0,0.54022532]
["bitfinex","BTCUSD",1752483861584,0.01518877,122400.0,122390.0,0.41346532]
["bitfinex","BTCUSD",1752483861784,0.01518877,122400.0,122390.0,0.56086532]
["bitfinex","BTCUSD",1752483862601,0.01518877,122400.0,122390.0,0.88044216]
["bitfinex","BTCUSD",1752483863009,0.01518877,122400.0,122390.0,0.56086532]
["bitfinex","BTCUSD",1752483864127,0.01518877,122400.0,122390.0,0.41408818]
["bitfinex","BTCUSD",1752483864356,0.01518877,122400.0,122390.0,0.56087865]
["bitfinex","BTCUSD",1752483865318,0.01518877,122400.0,122390.0,0.41408818]
["bitfinex","BTCUSD",1752483866330,0.01518877,122400.0,122390.0,0.73366502]
["bitfinex","BTCUSD",1752483866544,0.01518877,122400.0,122390.0,0.60686502]
["bitfinex","BTCUSD",1752483866683,0.01518877,122400.0,122390.0,0.73354502]
["bitfinex","BTCUSD",1752483868916,0.00518877,122400.0,122390.0,0.73354502]
["bitfinex","BTCUSD",1752483869122,0.00518877,122400.0,122390.0,0.6540228]
["bitfinex","BTCUSD",1752483870583,0.02013058,122400.0,122390.0,0.6540228]
["bitfinex","BTCUSD",1752483871012,0.00518877,122400.0,122390.0,0.6540228]
["bitfinex","BTCUSD",1752483872912,0.00313877,122400.0,122390.0,0.6538228]
["bitfinex","BTCUSD",1752483873119,0.00313877,122400.0,122390.0,0.41376818]
["bitfinex","BTCUSD",1752483873328,0.00313877,122400.0,122390.0,0.6538228]
["bitfinex","BTCUSD",1752483875290,0.01832176,122400.0,122390.0,0.6538228]
["bitfinex","BTCUSD",1752483875805,0.01832176,122400.0,122390.0,0.5273428]
["bitfinex","BTCUSD",1752483876017,0.01521176,122400.0,122390.0,0.6537828]
["bitfinex","BTCUSD",1752483876214,0.01521176,122400.0,122390.0,0.6739828]
["bitfinex","BTCUSD",1752483878765,2.877e-05,122400.0,122390.0,0.6739828]
["bitfinex","BTCUSD",1752483880385,2.877e-05,122400.0,122390.0,0.43392818]
["bitfinex","BTCUSD",1752483880608,2.877e-05,122400.0,122390.0,0.41372818]
["bitfinex","BTCUSD",1752483880822,2.877e-05,122400.0,122390.0,0.6537828]
["bitfinex","BTCUSD",1752483881489,0.00313877,122400.0,122390.0,0.6537828]
["bitfinex","BTCUSD",1752483882616,0.00313877,122400.0,122390.0,0.41372818]
["bitfinex","BTCUSD",1752483882832,0.00313877,122400.0,122390.0,0.6537828]
["bitfinex","BTCUSD",1752483884383,2.877e-05,122400.0,122390.0,0.6537828]
["bitfinex","BTCUSD",1752483886269,0.0293463,122410.0,122400.0,0.18790767]
["bitfinex","BTCUSD",1752483886475,0.02618,122410.0,122400.0,0.82721022]
["bitfinex","BTCUSD",1752483887203,0.04178928,122410.0,122400.0,0.82721022]
["bitfinex","BTCUSD",1752483887468,0.04387276,122410.0,122400.0,0.82721022]
["bitfinex","BTCUSD",1752483887934,0.04587276,122410.0,122400.0,0.82721022]
["bitfinex","BTCUSD",1752483891505,0.04587276,122410.0,122400.0,0.5871556]
["bitfinex","BTCUSD",1752483891723,0.04587276,122410.0,122400.0,0.82721022]
["bitfinex","BTCUSD",1752483892670,0.04587276,122410.0,122400.0,0.5871556]
["bitfinex","BTCUSD",1752483892888,0.03026348,122410.0,122400.0,0.5871556]
["bitfinex","BTCUSD",1752483894097,0.2703181,122410.0,122400.0,0.58715567]
["bitfinex","BTCUSD",1752483894302,0.2703181,122410.0,122400.0,0.59532513]
["bitfinex","BTCUSD",1752483896542,0.2858866,122410.0,122400.0,0.59532513]
["bitfinex","BTCUSD",1752483896874,0.04583198,122410.0,122400.0,0.59532513]
["bitfinex","BTCUSD",1752483897078,0.2858866,122410.0,122400.0,0.59532513]
["bitfinex","BTCUSD",1752483897730,0.28584269,122410.0,122400.0,0.59532513]
["bitfinex","BTCUSD",1752483899659,0.04578807,122410.0,122400.0,0.59532513]
["bitfinex","BTCUSD",1752483899891,0.28584269,122410.0,122400.0,0.59532513]
["bitfinex","BTCUSD",1752483902506,0.28584269,122410.0,122400.0,0.58715567]
["bitfinex","BTCUSD",1752483902985,0.28584269,122410.0,122400.0,0.59532513]
["bitfinex","BTCUSD",1752483904283,0.04578807,122410.0,122400.0,0.59532513]
["bitfinex","BTCUSD",1752483904705,0.02458807,122410.0,122400.0,0.85840975]
["bitfinex","BTCUSD",1752483904923,0.02258807,122410.0,122400.0,0.85840975]
["bitfinex","BTCUSD",1752483905132,0.01965198,122410.0,122400.0,1.11916437]
["bitfinex","BTCUSD",1752483905339,0.01965198,122410.0,122400.0,1.20255148]
["bitfinex","BTCUSD",1752483906477,0.01765198,122410.0,122400.0,1.20255148]
["bitfinex","BTCUSD",1752483907360,0.01765198,122410.0,122400.0,0.72244224]
["bitfinex","BTCUSD",1752483907591,0.01765198,122410.0,122400.0,0.96249686]
["bitfinex","BTCUSD",1752483909870,0.01765198,122410.0,122400.0,1.20255148]
["bitfinex","BTCUSD",1752483911974,0.01765198,122410.0,122400.0,0.96045686]
["bitfinex","BTCUSD",1752483914431,0.01765198,122410.0,122400.0,0.72040224]
["bitfinex","BTCUSD",1752483914643,0.01765198,122410.0,122400.0,0.96045686]
["bitfinex","BTCUSD",1752483914857,0.01765198,122410.0,122400.0,1.2017932]
["bitfinex","BTCUSD",1752483916329,0.00785815,122410.0,122400.0,1.2017932]
["bitfinex","BTCUSD",1752483916543,0.00685815,122410.0,122400.0,1.2017932]
["bitfinex","BTCUSD",1752483916754,0.00585815,122410.0,122400.0,1.2017932]
["bitfinex","BTCUSD",1752483916970,0.00585815,122410.0,122400.0,1.2027932]
["bitfinex","BTCUSD",1752483917191,0.03826085,122430.0,122420.0,0.01633699]
["bitfinex","BTCUSD",1752483917418,0.04035195,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483917596,0.36033994,122430.0,122420.0,0.26833705]
["bitfinex","BTCUSD",1752483918033,0.36033994,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483918246,0.36033994,122430.0,122420.0,0.26016853]
["bitfinex","BTCUSD",1752483918454,0.36233994,122430.0,122420.0,0.43170891]
["bitfinex","BTCUSD",1752483918666,0.36233994,122430.0,122420.0,0.42354052]
["bitfinex","BTCUSD",1752483918880,0.04235195,122430.0,122420.0,0.42354052]
["bitfinex","BTCUSD",1752483919088,0.36433994,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483919297,0.04435195,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483919517,0.38553994,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483919733,0.40047589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483920790,0.40047589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483921022,0.40047589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483923667,0.40047589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483924068,0.40047589,122430.0,122420.0,0.26833712]
["bitfinex","BTCUSD",1752483924852,0.40047589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483925057,0.40047589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483925822,0.37927589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483926021,0.0592879,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483926230,0.37927589,122430.0,122420.0,0.27650558]
["bitfinex","BTCUSD",1752483926434,0.0592879,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483926635,0.37927589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483926861,0.37927589,122430.0,122420.0,0.26833712]
["bitfinex","BTCUSD",1752483927721,0.37927589,122430.0,122420.0,0.27650558]
["bitfinex","BTCUSD",1752483927934,0.37927589,122430.0,122420.0,0.43987757]
["bitfinex","BTCUSD",1752483928169,0.37927589,122430.0,122420.0,0.43170911]
["bitfinex","BTCUSD",1752483928399,0.37927589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483928625,0.0592879,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483928839,0.37927589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483929260,0.37927589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483929742,0.37927589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483929992,0.37927589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483930212,0.37927589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483930427,0.37927589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483930636,0.37927589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483930845,0.0592879,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483931057,0.37927589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483931268,0.37927589,122430.0,122420.0,0.26833712]
["bitfinex","BTCUSD",1752483931483,0.37927589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483931730,0.37927589,122430.0,122420.0,0.26833712]
["bitfinex","BTCUSD",1752483931937,0.37927589,122430.0,122420.0,0.27650558]
["bitfinex","BTCUSD",1752483932360,0.37927589,122430.0,122420.0,0.26833712]
["bitfinex","BTCUSD",1752483932560,0.37927589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483932810,0.37927589,122430.0,122420.0,0.26833712]
["bitfinex","BTCUSD",1752483933018,0.37927589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483933222,0.37927589,122430.0,122420.0,0.26833712]
["bitfinex","BTCUSD",1752483933441,0.38744322,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483933619,0.37927589,122430.0,122420.0,0.26016859]
["bitfinex","BTCUSD",1752483934490,0.37927589,122430.0,122420.0,0.26833712]
["bitfinex","BTCUSD",1752483934711,0.0592879,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483934937,0.37927589,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483936798,0.38744322,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483937003,0.29930845,122430.0,122420.0,0.252]
["bitfinex","BTCUSD",1752483937206,0.05554085,122420.0,122410.0,0.14688793]
["bitfinex","BTCUSD",1752483937407,0.0199,122410.0,122400.0,0.32662586]
["bitfinex","BTCUSD",1752483937570,0.26196055,122410.0,122400.0,0.46067552]
["bitfinex","BTCUSD",1752483937761,0.26518055,122410.0,122400.0,0.46067552]
["bitfinex","BTCUSD",1752483937990,0.02516,122410.0,122400.0,0.47701465]
["bitfinex","BTCUSD",1752483938194,0.26518055,122410.0,122400.0,0.47717465]
["bitfinex","BTCUSD",1752483938423,0.24528055,122410.0,122400.0,0.47717418]
["bitfinex","BTCUSD",1752483938622,0.24528055,122410.0,122400.0,0.47000472]
["bitfinex","BTCUSD",1752483938864,0.24528055,122410.0,122400.0,0.46183519]
["bitfinex","BTCUSD",1752483939065,0.32536411,122410.0,122400.0,0.47000472]
["bitfinex","BTCUSD",1752483939484,0.32536411,122410.0,122400.0,0.46183519]
["bitfinex","BTCUSD",1752483940124,0.32536411,122410.0,122400.0,0.45366559]
["bitfinex","BTCUSD",1752483940335,0.32536411,122410.0,122400.0,0.44549593]
["bitfinex","BTCUSD",1752483940558,0.32536411,122410.0,122400.0,0.46187533]
["bitfinex","BTCUSD",1752483940762,0.32536411,122410.0,122400.0,0.46187539]
["bitfinex","BTCUSD",1752483941406,0.32536411,122410.0,122400.0,0.46187533]
["bitfinex","BTCUSD",1752483941565,0.32536411,122410.0,122400.0,0.47008479]
["bitfinex","BTCUSD",1752483941769,0.00526,122410.0,122400.0,0.46908479]
["bitfinex","BTCUSD",1752483941972,0.32536411,122410.0,122400.0,0.46908486]
["bitfinex","BTCUSD",1752483942187,0.32536411,122410.0,122400.0,0.46191539]
["bitfinex","BTCUSD",1752483942363,0.32536411,122410.0,122400.0,0.46091546]
["bitfinex","BTCUSD",1752483942560,0.32536411,122410.0,122400.0,0.45278573]
["bitfinex","BTCUSD",1752483942764,0.32636411,122410.0,122400.0,0.46095546]
["bitfinex","BTCUSD",1752483943180,0.32736411,122410.0,122400.0,0.28121786]
["bitfinex","BTCUSD",1752483943389,0.32736411,122410.0,122400.0,0.46095614]
["bitfinex","BTCUSD",1752483943609,0.32736411,122410.0,122400.0,0.4691258]
["bitfinex","BTCUSD",1752483943788,0.32736411,122410.0,122400.0,0.4772554]
["bitfinex","BTCUSD",1752483943979,0.32736411,122410.0,122400.0,0.477255]
["bitfinex","BTCUSD",1752483944404,0.32736411,122410.0,122400.0,0.32219754]
["bitfinex","BTCUSD",1752483944827,0.32736411,122410.0,122400.0,0.31402794]
["bitfinex","BTCUSD",1752483945222,0.32736411,122410.0,122400.0,0.32219754]
["bitfinex","BTCUSD",1752483945644,0.32736411,122410.0,122400.0,0.31402794]
["bitfinex","BTCUSD",1752483945858,0.32736411,122410.0,122400.0,0.30585828]
["bitfinex","BTCUSD",1752483946275,0.32736411,122410.0,122400.0,0.29768855]
["bitfinex","BTCUSD",1752483946488,0.00726,122410.0,122400.0,0.29768855]
["bitfinex","BTCUSD",1752483946702,0.32736411,122410.0,122400.0,0.17973828]
["bitfinex","BTCUSD",1752483946925,0.32736411,122410.0,122400.0,0.31398794]
["bitfinex","BTCUSD",1752483947550,0.32736411,122410.0,122400.0,0.32215754]
["bitfinex","BTCUSD",1752483947730,0.00726,122410.0,122400.0,0.31398794]
["bitfinex","BTCUSD",1752483947985,0.32736411,122410.0,122400.0,0.17156855]
["bitfinex","BTCUSD",1752483948195,0.34866411,122410.0,122400.0,0.15074946]
["bitfinex","BTCUSD",1752483948410,0.34866411,122410.0,122400.0,0.14257973]
["bitfinex","BTCUSD",1752483948621,0.35683277,122410.0,122400.0,0.13440993]
["bitfinex","BTCUSD",1752483949027,0.34866411,122410.0,122400.0,0.30597835]
["bitfinex","BTCUSD",1752483949445,0.36500163,122410.0,122400.0,0.12624]
["bitfinex","BTCUSD",1752483949673,0.38540157,122410.0,122400.0,0.12624]
["bitfinex","BTCUSD",1752483949883,0.35683284,122410.0,122400.0,0.12624]
["bitfinex","BTCUSD",1752483950096,0.36500177,122410.0,122400.0,0.12624]
["bitfinex","BTCUSD",1752483951035,0.3927709,122410.0,122400.0,0.12624]
["bitfinex","BTCUSD",1752483951276,0.38460177,122410.0,122400.0,0.12624]
["bitfinex","BTCUSD",1752483951485,0.36500177,122410.0,122400.0,0.12624]
["bitfinex","BTCUSD",1752483952865,0.3813399,122410.0,122390.0,0.19609336]
["bitfinex","BTCUSD",1752483953124,0.00319,122400.0,122390.0,0.26110001]
["bitfinex","BTCUSD",1752483953343,0.32531411,122400.0,122390.0,0.26110014]
["bitfinex","BTCUSD",1752483953583,0.36992291,122400.0,122380.0,0.38773652]
["bitfinex","BTCUSD",1752483953829,0.32329411,122390.0,122380.0,0.47725476]
["bitfinex","BTCUSD",1752483954073,0.32531411,122390.0,122380.0,0.61162576]
["bitfinex","BTCUSD",1752483954314,0.32531411,122390.0,122380.0,0.62189669]
["bitfinex","BTCUSD",1752483954553,0.32531411,122390.0,122380.0,0.61372576]
["bitfinex","BTCUSD",1752483954794,0.32531411,122390.0,122380.0,0.62189669]
["bitfinex","BTCUSD",1752483955016,0.00521,122390.0,122380.0,0.63015103]
["bitfinex","BTCUSD",1752483955254,0.02916275,122390.0,122380.0,0.63015103]
["bitfinex","BTCUSD",1752483955486,0.00421,122390.0,122380.0,0.62198017]
["bitfinex","BTCUSD",1752483956009,0.00421,122390.0,122380.0,0.63115063]
["bitfinex","BTCUSD",1752483956269,0.37288264,122400.0,122380.0,0.62597983]
["bitfinex","BTCUSD",1752483956506,0.36471284,122400.0,122380.0,0.62497983]
["bitfinex","BTCUSD",1752483956746,0.35654311,122400.0,122380.0,0.63315049]
["bitfinex","BTCUSD",1752483957011,0.37925369,122400.0,122390.0,0.1262]
["bitfinex","BTCUSD",1752483957230,0.38944355,122400.0,122390.0,0.1262]
["bitfinex","BTCUSD",1752483957466,0.41791348,122400.0,122380.0,0.48850897]
["bitfinex","BTCUSD",1752483957697,0.41791348,122400.0,122380.0,0.48550897]
["bitfinex","BTCUSD",1752483957932,0.38446369,122400.0,122380.0,0.49367977]
["bitfinex","BTCUSD",1752483958171,0.38944362,122400.0,122380.0,0.46620897]
["bitfinex","BTCUSD",1752483958406,0.47599385,122390.0,122380.0,8.348e-05]
["bitfinex","BTCUSD",1752483958636,0.46984325,122390.0,122370.0,0.18794967]
["bitfinex","BTCUSD",1752483958904,0.45771378,122390.0,122370.0,0.21722107]
["bitfinex","BTCUSD",1752483959148,0.45771358,122390.0,122370.0,0.21722107]
["bitfinex","BTCUSD",1752483959393,0.48190224,122390.0,122370.0,0.2253924]
["bitfinex","BTCUSD",1752483959844,0.49007277,122390.0,122370.0,0.21722107]
["bitfinex","BTCUSD",1752483960052,0.47373184,122390.0,122380.0,0.12616]
["bitfinex","BTCUSD",1752483960593,0.48190224,122390.0,122370.0,0.21722053]
["bitfinex","BTCUSD",1752483960813,0.06403951,122390.0,122380.0,0.19610965]
["bitfinex","BTCUSD",1752483961036,0.06403951,122390.0,122380.0,0.19003885]
["bitfinex","BTCUSD",1752483961037,0.05210964,122390.0,122380.0,0.19003885]
["bitfinex","BTCUSD",1752483961252,0.05210957,122390.0,122380.0,0.19003885]
["bitfinex","BTCUSD",1752483961458,0.05210964,122390.0,122380.0,0.19003885]
["bitfinex","BTCUSD",1752483961679,0.05310964,122390.0,122380.0,0.18187638]
["bitfinex","BTCUSD",1752483961899,0.05310964,122390.0,122380.0,0.18187644]
["bitfinex","BTCUSD",1752483962112,0.05310964,122390.0,122380.0,0.31620744]
["bitfinex","BTCUSD",1752483962320,0.05310957,122390.0,122380.0,0.32437837]
["bitfinex","BTCUSD",1752483962539,0.05310957,122390.0,122380.0,0.31620744]
["bitfinex","BTCUSD",1752483962758,0.05410957,122390.0,122380.0,0.30803644]
["bitfinex","BTCUSD",1752483962970,0.05410957,122390.0,122380.0,0.31620744]
["bitfinex","BTCUSD",1752483963473,0.04593951,122390.0,122380.0,0.32437797]
["bitfinex","BTCUSD",1752483963684,0.05410957,122390.0,122380.0,0.30803618]
["bitfinex","BTCUSD",1752483963888,0.05410957,122390.0,122380.0,0.31620711]
["bitfinex","BTCUSD",1752483964100,0.05410951,122390.0,122380.0,0.31620711]
["bitfinex","BTCUSD",1752483964467,0.05410951,122390.0,122380.0,0.30803618]
["bitfinex","BTCUSD",1752483964789,0.05410951,122390.0,122380.0,0.31620711]
["bitfinex","BTCUSD",1752483965010,0.23386233,122390.0,122380.0,0.29169412]
["bitfinex","BTCUSD",1752483965356,0.22569227,122390.0,122380.0,0.29776525]
["bitfinex","BTCUSD",1752483965774,0.22569227,122390.0,122380.0,0.30593631]
["bitfinex","BTCUSD",1752483966745,0.22569227,122390.0,122380.0,0.31410731]
["bitfinex","BTCUSD",1752483966957,0.24559227,122390.0,122380.0,0.30593631]
["bitfinex","BTCUSD",1752483967369,0.22569227,122390.0,122380.0,0.31410731]
["bitfinex","BTCUSD",1752483967916,0.22569227,122390.0,122380.0,0.30593631]
["bitfinex","BTCUSD",1752483968388,0.22569227,122390.0,122380.0,0.31410731]
["bitfinex","BTCUSD",1752483968807,0.54579638,122390.0,122380.0,0.31410731]
["bitfinex","BTCUSD",1752483969256,0.22569227,122390.0,122380.0,0.30593631]
["bitfinex","BTCUSD",1752483970063,0.22569227,122390.0,122380.0,0.32227824]
["bitfinex","BTCUSD",1752483970484,0.22569227,122390.0,122380.0,0.31410731]
["bitfinex","BTCUSD",1752483970694,0.22569227,122390.0,122380.0,0.30593631]
["bitfinex","BTCUSD",1752483970909,0.22569227,122390.0,122380.0,0.31410731]
["bitfinex","BTCUSD",1752483971123,0.22569227,122390.0,122380.0,0.32227824]
["bitfinex","BTCUSD",1752483971988,0.22569227,122390.0,122380.0,0.31410731]
["bitfinex","BTCUSD",1752483972824,0.22569227,122390.0,122380.0,0.32227824]
["bitfinex","BTCUSD",1752483973617,0.54579638,122390.0,122380.0,0.17160525]
["bitfinex","BTCUSD",1752483973815,0.56659638,122390.0,122380.0,0.29764525]
["bitfinex","BTCUSD",1752483973996,0.56659638,122390.0,122380.0,0.28947412]
["bitfinex","BTCUSD",1752483974205,0.56659638,122390.0,122380.0,0.12604]
["bitfinex","BTCUSD",1752483975056,0.55842612,122390.0,122380.0,0.12604]
["bitfinex","BTCUSD",1752483975472,0.56855566,122390.0,122380.0,0.12596]
["bitfinex","BTCUSD",1752483975677,0.55025566,122390.0,122380.0,0.12596]
["bitfinex","BTCUSD",1752483976114,0.56955566,122390.0,122380.0,0.12596]
["bitfinex","BTCUSD",1752483976335,0.56955566,122390.0,122370.0,0.18795092]
["bitfinex","BTCUSD",1752483976552,0.54706566,122390.0,122380.0,0.12588]
["bitfinex","BTCUSD",1752483977202,0.54920566,122390.0,122380.0,0.1177167]
["bitfinex","BTCUSD",1752483977635,0.54920566,122390.0,122380.0,0.1095534]
["bitfinex","BTCUSD",1752483977946,0.54920566,122390.0,122380.0,0.1013901]
["bitfinex","BTCUSD",1752483978351,0.54920566,122390.0,122380.0,0.0932268]
["bitfinex","BTCUSD",1752483978791,0.54920566,122390.0,122380.0,0.0850635]
["bitfinex","BTCUSD",1752483979156,0.55020566,122390.0,122380.0,0.0769002]
["bitfinex","BTCUSD",1752483979545,0.55020566,122390.0,122380.0,0.0687369]
["bitfinex","BTCUSD",1752483979891,0.55020566,122390.0,122380.0,0.0605736]
["bitfinex","BTCUSD",1752483980316,0.55020566,122390.0,122380.0,0.0524103]
["bitfinex","BTCUSD",1752483980915,0.55020566,122390.0,122370.0,0.17160778]
["bitfinex","BTCUSD",1752483980916,0.17159652,122380.0,122370.0,0.17160778]
["bitfinex","BTCUSD",1752483981116,0.19310851,122380.0,122370.0,0.29740778]
["bitfinex","BTCUSD",1752483981363,0.18493758,122380.0,122370.0,0.1258]
["bitfinex","BTCUSD",1752483981572,0.19612475,122370.0,122360.0,0.05664474]
["bitfinex","BTCUSD",1752483981796,0.20429655,122370.0,122360.0,0.42959735]
["bitfinex","BTCUSD",1752483982011,0.19612522,122370.0,122360.0,0.42142508]
["bitfinex","BTCUSD",1752483982214,0.19512522,122370.0,122360.0,0.43776968]
["bitfinex","BTCUSD",1752483982450,0.20329709,122370.0,122360.0,0.42959741]
["bitfinex","BTCUSD",1752483982890,0.18695342,122370.0,122360.0,0.42959741]
["bitfinex","BTCUSD",1752483983135,0.19512529,122370.0,122360.0,0.43776968]
["bitfinex","BTCUSD",1752483983586,0.19512529,122370.0,122360.0,0.42959741]
["bitfinex","BTCUSD",1752483983811,0.51222793,122370.0,122360.0,0.08987311]
["bitfinex","BTCUSD",1752483984025,0.5050564,122370.0,122360.0,0.20758051]
["bitfinex","BTCUSD",1752483984245,0.5050564,122370.0,122360.0,0.22392551]
["bitfinex","BTCUSD",1752483984462,0.5050564,122370.0,122360.0,0.22592564]
["bitfinex","BTCUSD",1752483984663,0.5050564,122370.0,122360.0,0.21775311]
["bitfinex","BTCUSD",1752483984873,0.18495229,122370.0,122360.0,0.40827768]
["bitfinex","BTCUSD",1752483985088,0.18495229,122370.0,122360.0,0.40839768]
["bitfinex","BTCUSD",1752483985293,0.18495229,122370.0,122360.0,0.41657008]
["bitfinex","BTCUSD",1752483985515,0.18695229,122370.0,122360.0,0.41657008]
["bitfinex","BTCUSD",1752483985740,0.18695229,122370.0,122360.0,0.41757008]
["bitfinex","BTCUSD",1752483985952,0.18695229,122370.0,122360.0,0.40939768]
["bitfinex","BTCUSD",1752483986164,0.18695229,122370.0,122360.0,0.40939774]
["bitfinex","BTCUSD",1752483986405,0.18695229,122370.0,122360.0,0.23677311]
["bitfinex","BTCUSD",1752483986629,0.18895229,122370.0,122360.0,0.24494564]
["bitfinex","BTCUSD",1752483986850,0.18895229,122370.0,122360.0,0.25311811]
["bitfinex","BTCUSD",1752483987066,0.19712422,122370.0,122360.0,0.40839774]
["bitfinex","BTCUSD",1752483987274,0.19512422,122370.0,122360.0,0.23677311]
["bitfinex","BTCUSD",1752483987687,0.19812422,122370.0,122360.0,0.24594564]
["bitfinex","BTCUSD",1752483987893,0.19812422,122370.0,122360.0,0.25411811]
["bitfinex","BTCUSD",1752483988317,0.19812422,122370.0,122360.0,0.23777311]
["bitfinex","BTCUSD",1752483988519,0.19824771,122370.0,122360.0,0.22960051]
["bitfinex","BTCUSD",1752483988776,0.19007604,122370.0,122360.0,0.22960051]
["bitfinex","BTCUSD",1752483988994,0.19007604,122370.0,122360.0,0.23777311]
["bitfinex","BTCUSD",1752483989206,0.60628597,122370.0,122360.0,0.1271534]
["bitfinex","BTCUSD",1752483989651,0.58666248,122370.0,122360.0,0.12702991]
["bitfinex","BTCUSD",1752483989872,0.24685837,122370.0,122360.0,0.12702991]
["bitfinex","BTCUSD",1752483990102,0.18178068,122370.0,122360.0,0.12702991]
["bitfinex","BTCUSD",1752483990762,0.18178068,122370.0,122360.0,0.14552991]
["bitfinex","BTCUSD",1752483990980,0.16843875,122370.0,122360.0,0.54045086]
["bitfinex","BTCUSD",1752483991198,0.23732334,122370.0,122360.0,0.18102681]
["bitfinex","BTCUSD",1752483991408,0.19812388,122370.0,122360.0,0.12706991]
["bitfinex","BTCUSD",1752483991796,0.19812388,122370.0,122360.0,0.14918991]
["bitfinex","BTCUSD",1752483992244,0.18995235,122370.0,122360.0,0.12706991]
["bitfinex","BTCUSD",1752483995237,0.18995235,122370.0,122360.0,0.13524251]
["bitfinex","BTCUSD",1752483995446,0.18995235,122370.0,122360.0,0.12706991]
["bitfinex","BTCUSD",1752483995695,0.18995235,122370.0,122360.0,0.13524251]
["bitfinex","BTCUSD",1752483996524,0.18995235,122370.0,122360.0,0.12706991]
["bitfinex","BTCUSD",1752483996655,0.18178062,122370.0,122360.0,0.12706991]
["bitfinex","BTCUSD",1752483996856,0.18178062,122370.0,122360.0,0.12698991]
["bitfinex","BTCUSD",1752483998268,0.18178062,122370.0,122360.0,0.13516251]
["bitfinex","BTCUSD",1752483998495,0.18178062,122370.0,122360.0,0.12698991]
["bitfinex","BTCUSD",1752484000268,0.17360875,122370.0,122360.0,0.12698991]
["bitfinex","BTCUSD",1752484000989,0.17360875,122370.0,122360.0,0.13728251]
["bitfinex","BTCUSD",1752484001284,0.17360875,122370.0,122360.0,0.39774831]
["bitfinex","BTCUSD",1752484001660,0.18178062,122370.0,122360.0,0.45182534]
["bitfinex","BTCUSD",1752484001784,0.01317147,122370.0,122360.0,0.7312056]
["bitfinex","BTCUSD",1752484002227,0.01317147,122370.0,122360.0,0.8569656]
["bitfinex","BTCUSD",1752484002662,0.021343,122370.0,122360.0,0.8569656]
["bitfinex","BTCUSD",1752484002870,0.021343,122370.0,122360.0,0.8540356]
["bitfinex","BTCUSD",1752484003088,0.021343,122370.0,122360.0,0.69382703]
["bitfinex","BTCUSD",1752484003089,0.20929689,122370.0,122360.0,0.69382703]
["bitfinex","BTCUSD",1752484003321,0.20929675,122370.0,122360.0,0.36545187]
["bitfinex","BTCUSD",1752484003543,0.20112502,122370.0,122360.0,0.69382656]
["bitfinex","BTCUSD",1752484003751,0.20112502,122370.0,122360.0,0.55172223]
["bitfinex","BTCUSD",1752484003752,0.20929728,122370.0,122360.0,0.55172223]
["bitfinex","BTCUSD",1752484004207,0.20112535,122370.0,122360.0,0.5598945]
["bitfinex","BTCUSD",1752484004433,0.0295148,122370.0,122360.0,0.6856545]
["bitfinex","BTCUSD",1752484004656,0.03768653,122370.0,122360.0,0.6938267]
["bitfinex","BTCUSD",1752484004883,0.0295148,122370.0,122360.0,0.6938263]
["bitfinex","BTCUSD",1752484005327,0.02134313,122370.0,122360.0,0.5680663]
["bitfinex","BTCUSD",1752484005563,0.02134313,122370.0,122360.0,0.6938263]
["bitfinex","BTCUSD",1752484005564,0.02134286,122370.0,122360.0,0.6938263]
["bitfinex","BTCUSD",1752484006669,0.02134286,122370.0,122360.0,0.65245341]
["bitfinex","BTCUSD",1752484006670,0.005,122370.0,122360.0,0.65245341]
["bitfinex","BTCUSD",1752484006883,0.005,122370.0,122360.0,0.77821341]
["bitfinex","BTCUSD",1752484007321,0.005,122370.0,122360.0,0.97265637]
["bitfinex","BTCUSD",1752484008001,0.005,122370.0,122360.0,1.09841637]
["bitfinex","BTCUSD",1752484008197,0.003,122370.0,122360.0,1.09841637]
["bitfinex","BTCUSD",1752484008419,0.05686932,122390.0,122380.0,0.22593839]
["bitfinex","BTCUSD",1752484008631,0.02418866,122390.0,122380.0,0.75530846]
["bitfinex","BTCUSD",1752484009055,0.25298542,122400.0,122390.0,0.19905276]
["bitfinex","BTCUSD",1752484009315,0.26115535,122400.0,122390.0,0.20111276]
["bitfinex","BTCUSD",1752484009523,0.26648535,122400.0,122390.0,0.20111276]
["bitfinex","BTCUSD",1752484009749,0.26648535,122400.0,122390.0,0.31866257]
["bitfinex","BTCUSD",1752484009964,0.25831595,122400.0,122390.0,0.1359506]
["bitfinex","BTCUSD",1752484010176,0.25831595,122400.0,122390.0,0.14412113]
["bitfinex","BTCUSD",1752484011011,0.25831595,122400.0,122390.0,0.15229159]
["bitfinex","BTCUSD",1752484011224,0.25831595,122400.0,122390.0,0.01840113]
["bitfinex","BTCUSD",1752484011436,0.25831595,122400.0,122390.0,0.14206113]
["bitfinex","BTCUSD",1752484011640,0.26431595,122400.0,122390.0,0.14206113]
["bitfinex","BTCUSD",1752484011870,0.26431595,122400.0,122390.0,0.15019159]
["bitfinex","BTCUSD",1752484012302,0.26431595,122400.0,122390.0,0.15836199]
["bitfinex","BTCUSD",1752484012574,0.26431595,122400.0,122390.0,0.32177403]
["bitfinex","BTCUSD",1752484012825,0.26431595,122400.0,122390.0,0.35110436]
["bitfinex","BTCUSD",1752484013304,0.26431595,122400.0,122390.0,0.35106436]
["bitfinex","BTCUSD",1752484013563,0.26431595,122400.0,122390.0,0.34289403]
["bitfinex","BTCUSD",1752484013772,0.28900695,122400.0,122390.0,0.35106436]
["bitfinex","BTCUSD",1752484014112,0.28900695,122400.0,122390.0,0.34289403]
["bitfinex","BTCUSD",1752484014304,0.28900695,122400.0,122390.0,0.33472363]
["bitfinex","BTCUSD",1752484014601,0.28900695,122400.0,122390.0,0.21725403]
["bitfinex","BTCUSD",1752484014798,0.28900695,122400.0,122390.0,0.34289403]
["bitfinex","BTCUSD",1752484015207,0.28900695,122400.0,122390.0,0.33472363]
["bitfinex","BTCUSD",1752484015410,0.28900695,122400.0,122390.0,0.32379403]
["bitfinex","BTCUSD",1752484015658,0.28900695,122400.0,122390.0,0.31562363]
["bitfinex","BTCUSD",1752484015869,0.28900695,122400.0,122390.0,0.32379403]
["bitfinex","BTCUSD",1752484016309,0.27266755,122400.0,122390.0,0.12556]
["bitfinex","BTCUSD",1752484016739,0.27266755,122400.0,122390.0,0.0081706]
["bitfinex","BTCUSD",1752484017000,0.27266755,122400.0,122390.0,0.14190113]
["bitfinex","BTCUSD",1752484017223,0.27266755,122400.0,122390.0,0.32161403]
["bitfinex","BTCUSD",1752484017564,0.27266755,122400.0,122390.0,0.31344363]
["bitfinex","BTCUSD",1752484017764,0.28900674,122400.0,122390.0,0.32161403]
["bitfinex","BTCUSD",1752484018378,0.28083721,122400.0,122390.0,0.31344363]
["bitfinex","BTCUSD",1752484018973,0.01634073,122390.0,122380.0,0.61921726]
["bitfinex","BTCUSD",1752484019122,0.01634073,122390.0,122380.0,0.62127726]
["bitfinex","BTCUSD",1752484019331,0.00817013,122390.0,122380.0,0.74675726]
["bitfinex","BTCUSD",1752484019532,0.01634033,122390.0,122380.0,0.74675726]
["bitfinex","BTCUSD",1752484019800,0.01634033,122390.0,122380.0,0.62127726]
["bitfinex","BTCUSD",1752484020041,0.26652742,122400.0,122390.0,0.17158264]
["bitfinex","BTCUSD",1752484020263,0.03286046,122400.0,122390.0,0.64044344]
["bitfinex","BTCUSD",1752484021138,0.04103006,122400.0,122390.0,0.64044344]
["bitfinex","BTCUSD",1752484021359,0.05119972,122400.0,122390.0,0.63740344]
["bitfinex","BTCUSD",1752484022520,0.05319972,122400.0,122390.0,0.63740344]
["bitfinex","BTCUSD",1752484022729,0.05319972,122400.0,122390.0,0.08340711]
["bitfinex","BTCUSD",1752484022730,0.27883704,122400.0,122390.0,0.08340711]
["bitfinex","BTCUSD",1752484022933,0.27883704,122400.0,122390.0,0.25498961]
["bitfinex","BTCUSD",1752484023091,0.27883704,122400.0,122390.0,0.38038961]
["bitfinex","BTCUSD",1752484023479,0.27883704,122400.0,122390.0,0.38856001]
["bitfinex","BTCUSD",1752484023690,0.27883704,122400.0,122390.0,0.27133034]
["bitfinex","BTCUSD",1752484023892,0.27883704,122400.0,122390.0,0.4049006]
["bitfinex","BTCUSD",1752484024673,0.27883704,122400.0,122390.0,0.39673034]
["bitfinex","BTCUSD",1752484024873,0.27883704,122400.0,122390.0,0.4049006]
["bitfinex","BTCUSD",1752484025072,0.27883704,122400.0,122390.0,0.38856001]
["bitfinex","BTCUSD",1752484025284,0.27883704,122400.0,122390.0,0.39673034]
["bitfinex","BTCUSD",1752484025792,0.27883704,122400.0,122390.0,0.2795006]
["bitfinex","BTCUSD",1752484025994,0.27883704,122400.0,122390.0,0.4048606]
["bitfinex","BTCUSD",1752484026537,0.2870065,122400.0,122390.0,0.4130308]
["bitfinex","BTCUSD",1752484026793,0.2870065,122400.0,122390.0,0.4294308]
["bitfinex","BTCUSD",1752484027109,0.29517643,122400.0,122390.0,0.4212606]
["bitfinex","BTCUSD",1752484027757,0.29517643,122400.0,122390.0,0.2959006]
["bitfinex","BTCUSD",1752484027978,0.29517643,122400.0,122390.0,0.4212606]
["bitfinex","BTCUSD",1752484028204,0.29517643,122400.0,122390.0,0.3040708]
["bitfinex","BTCUSD",1752484028443,0.29517643,122400.0,122390.0,0.40492001]
["bitfinex","BTCUSD",1752484028670,0.2870069,122400.0,122390.0,0.27956001]
["bitfinex","BTCUSD",1752484028911,0.2870069,122400.0,122390.0,0.28773034]
["bitfinex","BTCUSD",1752484029155,0.2870069,122400.0,122390.0,0.41309034]
["bitfinex","BTCUSD",1752484029392,0.27883717,122400.0,122390.0,0.25498961]
["bitfinex","BTCUSD",1752484029625,0.27883717,122400.0,122390.0,0.26316001]
["bitfinex","BTCUSD",1752484029858,0.21375948,122400.0,122390.0,0.27133027]
["bitfinex","BTCUSD",1752484030112,0.21375948,122400.0,122390.0,0.41179034]
["bitfinex","BTCUSD",1752484030844,0.21375948,122400.0,122390.0,0.27826001]
["bitfinex","BTCUSD",1752484031098,0.21375948,122400.0,122390.0,0.4200006]
["bitfinex","BTCUSD",1752484031346,0.21375948,122400.0,122390.0,0.4281708]
["bitfinex","BTCUSD",1752484031604,0.21375948,122400.0,122390.0,0.4200006]
["bitfinex","BTCUSD",1752484031841,0.21375921,122400.0,122390.0,0.2946006]
["bitfinex","BTCUSD",1752484032067,0.21375921,122400.0,122390.0,0.4281708]
["bitfinex","BTCUSD",1752484032327,0.22192914,122400.0,122390.0,0.4281708]
["bitfinex","BTCUSD",1752484032989,0.22192914,122400.0,122390.0,0.4200006]
["bitfinex","BTCUSD",1752484033666,0.22192914,122400.0,122390.0,0.4100006]
["bitfinex","BTCUSD",1752484034315,0.22192914,122400.0,122390.0,0.40183034]
["bitfinex","BTCUSD",1752484034762,0.21375921,122400.0,122390.0,0.27643034]
["bitfinex","BTCUSD",1752484034972,0.21375921,122400.0,122390.0,0.40183034]
["bitfinex","BTCUSD",1752484035856,0.22192914,122400.0,122390.0,0.4100006]
["bitfinex","BTCUSD",1752484036112,0.22192914,122400.0,122390.0,0.40183034]
["bitfinex","BTCUSD",1752484037582,0.22192914,122400.0,122390.0,0.39366001]
["bitfinex","BTCUSD",1752484037833,0.22192914,122400.0,122390.0,0.40183034]
["bitfinex","BTCUSD",1752484039495,0.22192914,122400.0,122390.0,0.27643034]
["bitfinex","BTCUSD",1752484039721,0.22192914,122400.0,122390.0,0.39362001]
["bitfinex","BTCUSD",1752484040123,0.21375948,122400.0,122390.0,0.38544961]
["bitfinex","BTCUSD",1752484040126,0.21375948,122400.0,122390.0,0.26826001]
["bitfinex","BTCUSD",1752484040350,0.21375948,122400.0,122390.0,0.40179034]
["bitfinex","BTCUSD",1752484040561,0.21375948,122400.0,122390.0,0.39362001]
["bitfinex","BTCUSD",1752484041012,0.21375948,122400.0,122390.0,0.38544961]
["bitfinex","BTCUSD",1752484041569,0.20558962,122400.0,122390.0,0.39362001]
["bitfinex","BTCUSD",1752484041796,0.20558962,122400.0,122390.0,0.40179034]
["bitfinex","BTCUSD",1752484042023,0.20558962,122400.0,122390.0,0.39362001]
["bitfinex","BTCUSD",1752484042245,0.20558962,122400.0,122390.0,0.40179034]
["bitfinex","BTCUSD",1752484043163,0.21375935,122400.0,122390.0,0.40179034]
["bitfinex","BTCUSD",1752484043849,0.21375935,122400.0,122390.0,0.4099606]
["bitfinex","BTCUSD",1752484044077,0.21375935,122400.0,122390.0,0.2846006]
["bitfinex","BTCUSD",1752484044294,0.21375935,122400.0,122390.0,0.40179034]
["bitfinex","BTCUSD",1752484044784,0.21375935,122400.0,122390.0,0.39362001]
["bitfinex","BTCUSD",1752484045009,0.21375935,122400.0,122390.0,0.40179034]
["bitfinex","BTCUSD",1752484045430,0.21375935,122400.0,122390.0,0.4099606]
["bitfinex","BTCUSD",1752484046160,0.21375935,122400.0,122390.0,0.61297369]
["bitfinex","BTCUSD",1752484046161,0.05036026,122400.0,122390.0,0.61297369]
["bitfinex","BTCUSD",1752484046393,0.06670005,122400.0,122390.0,0.4099606]
["bitfinex","BTCUSD",1752484046616,0.06670005,122400.0,122390.0,0.4181308]
["bitfinex","BTCUSD",1752484047149,0.29517643,122400.0,122390.0,0.26826001]
["bitfinex","BTCUSD",1752484047384,0.2870069,122400.0,122390.0,0.39358001]
["bitfinex","BTCUSD",1752484048518,0.2870069,122400.0,122390.0,0.40175034]
["bitfinex","BTCUSD",1752484049349,0.27883717,122400.0,122390.0,0.26826001]
["bitfinex","BTCUSD",1752484049564,0.27883717,122400.0,122390.0,0.27643034]
["bitfinex","BTCUSD",1752484049747,0.27883717,122400.0,122390.0,0.40175034]
["bitfinex","BTCUSD",1752484051498,0.27883717,122400.0,122390.0,0.39358001]
["bitfinex","BTCUSD",1752484051723,0.27883717,122400.0,122390.0,0.40175027]
["bitfinex","BTCUSD",1752484052142,0.21375948,122400.0,122390.0,0.40992047]
["bitfinex","BTCUSD",1752484052356,0.21375948,122400.0,122390.0,0.40175027]
["bitfinex","BTCUSD",1752484052567,0.21375948,122400.0,122390.0,0.27643027]
["bitfinex","BTCUSD",1752484052774,0.21375948,122400.0,122390.0,0.40175027]
["bitfinex","BTCUSD",1752484054897,0.21375948,122400.0,122390.0,0.28460047]
["bitfinex","BTCUSD",1752484055100,0.21375948,122400.0,122390.0,0.40992047]
["bitfinex","BTCUSD",1752484055284,0.21375948,122400.0,122390.0,0.40175027]
["bitfinex","BTCUSD",1752484056173,0.21375948,122400.0,122390.0,0.27643027]
["bitfinex","BTCUSD",1752484056393,0.21375948,122400.0,122390.0,0.40992047]
["bitfinex","BTCUSD",1752484056833,0.21375948,122400.0,122390.0,0.28460047]
["bitfinex","BTCUSD",1752484057040,0.034021,122400.0,122390.0,0.26826001]
["bitfinex","BTCUSD",1752484057260,0.02566966,122400.0,122390.0,0.40992047]
["bitfinex","BTCUSD",1752484058229,0.03383919,122400.0,122390.0,0.40992047]
["bitfinex","BTCUSD",1752484059084,0.20540721,122400.0,122390.0,0.40175034]
["bitfinex","BTCUSD",1752484059298,0.20540721,122400.0,122390.0,0.4099206]
["bitfinex","BTCUSD",1752484059800,0.20540721,122400.0,122390.0,0.4180908]
["bitfinex","BTCUSD",1752484060167,0.20540721,122400.0,122390.0,0.4099206]
["bitfinex","BTCUSD",1752484060822,0.23045582,122400.0,122390.0,0.4099206]
["bitfinex","BTCUSD",1752484061745,0.23045582,122400.0,122390.0,0.4180908]
["bitfinex","BTCUSD",1752484061942,0.23045582,122400.0,122390.0,0.39358001]
["bitfinex","BTCUSD",1752484062169,0.23045582,122400.0,122390.0,0.40175027]
["bitfinex","BTCUSD",1752484062381,0.23045582,122400.0,122390.0,0.27643027]
["bitfinex","BTCUSD",1752484062595,0.23045582,122400.0,122390.0,0.40175027]
["bitfinex","BTCUSD",1752484063004,0.22228649,122400.0,122390.0,0.40175027]
["bitfinex","BTCUSD",1752484063224,0.22228649,122400.0,122390.0,0.39358001]
["bitfinex","BTCUSD",1752484063664,0.21411696,122400.0,122390.0,0.39358001]
["bitfinex","BTCUSD",1752484064097,0.21411696,122400.0,122390.0,0.40175034]
["bitfinex","BTCUSD",1752484064427,0.20594723,122400.0,122390.0,0.39358001]
["bitfinex","BTCUSD",1752484064630,0.44603243,122400.0,122390.0,0.39358001]
["bitfinex","BTCUSD",1752484065367,0.44603243,122400.0,122390.0,0.4099206]
["bitfinex","BTCUSD",1752484066274,0.20594723,122400.0,122390.0,0.4099206]
["bitfinex","BTCUSD",1752484066487,0.44603243,122400.0,122390.0,0.4099206]
["bitfinex","BTCUSD",1752484067036,0.44603243,122400.0,122390.0,0.40175034]
["bitfinex","BTCUSD",1752484068414,0.29080347,122400.0,122390.0,0.28460047]
["bitfinex","BTCUSD",1752484068621,0.29080347,122400.0,122390.0,0.40992047]
["bitfinex","BTCUSD",1752484069069,0.05071827,122400.0,122390.0,0.40992047]
["bitfinex","BTCUSD",1752484069948,0.05071827,122400.0,122390.0,0.4099206]
["bitfinex","BTCUSD",1752484070159,0.05071827,122400.0,122390.0,0.2846006]
["bitfinex","BTCUSD",1752484070339,0.05071827,122400.0,122390.0,0.4099206]
["bitfinex","BTCUSD",1752484071033,0.05071827,122400.0,122390.0,0.4180908]
["bitfinex","BTCUSD",1752484071246,0.05071827,122400.0,122390.0,0.658176]
["bitfinex","BTCUSD",1752484072823,0.05071827,122400.0,122390.0,0.4180908]
["bitfinex","BTCUSD",1752484075206,0.05071827,122400.0,122390.0,0.41809047]
["bitfinex","BTCUSD",1752484076223,0.05071827,122400.0,122390.0,0.40992034]
["bitfinex","BTCUSD",1752484076425,0.05071787,122400.0,122390.0,0.40992034]
["bitfinex","BTCUSD",1752484076633,0.06705753,122400.0,122390.0,0.65817567]
["bitfinex","BTCUSD",1752484077135,0.23045622,122400.0,122390.0,0.26825988]
["bitfinex","BTCUSD",1752484077591,0.23045622,122400.0,122390.0,0.39357988]
["bitfinex","BTCUSD",1752484077797,0.47054142,122400.0,122390.0,0.39357988]
["bitfinex","BTCUSD",1752484078118,0.47054142,122400.0,122390.0,0.40175014]
["bitfinex","BTCUSD",1752484078375,0.07522746,122400.0,122390.0,0.27643014]
["bitfinex","BTCUSD",1752484078669,0.31531266,122400.0,122390.0,0.28460034]
["bitfinex","BTCUSD",1752484078846,0.31531266,122400.0,122390.0,0.40992034]
["bitfinex","BTCUSD",1752484079055,0.07522746,122400.0,122390.0,0.41809047]
["bitfinex","BTCUSD",1752484079225,0.06705753,122400.0,122390.0,0.41809047]
["bitfinex","BTCUSD",1752484080010,0.04752787,122400.0,122390.0,0.29277047]
["bitfinex","BTCUSD",1752484080162,0.04538787,122400.0,122390.0,0.67347567]
["bitfinex","BTCUSD",1752484080818,0.04538787,122400.0,122390.0,0.54815567]
["bitfinex","BTCUSD",1752484081048,0.05355767,122400.0,122390.0,0.67347567]
["bitfinex","BTCUSD",1752484081249,0.05355767,122400.0,122390.0,0.42522034]
["bitfinex","BTCUSD",1752484081461,0.12680529,122400.0,122390.0,0.66530554]
["bitfinex","BTCUSD",1752484082505,0.11046556,122400.0,122390.0,0.67347567]
["bitfinex","BTCUSD",1752484082745,0.11863536,122400.0,122390.0,0.67347567]
["bitfinex","BTCUSD",1752484082983,0.11046556,122400.0,122390.0,0.67347567]
["bitfinex","BTCUSD",1752484083196,0.11863536,122400.0,122390.0,0.67347567]
["bitfinex","BTCUSD",1752484084569,0.11863536,122400.0,122390.0,0.43339047]
["bitfinex","BTCUSD",1752484084570,0.12680522,122400.0,122390.0,0.43339047]
["bitfinex","BTCUSD",1752484084830,0.12680522,122400.0,122390.0,0.67347567]
["bitfinex","BTCUSD",1752484085522,0.11863536,122400.0,122390.0,0.67347567]
["bitfinex","BTCUSD",1752484086064,0.11863536,122400.0,122390.0,0.54815567]
["bitfinex","BTCUSD",1752484086304,0.11863536,122400.0,122390.0,0.67347567]
["bitfinex","BTCUSD",1752484086499,0.79751485,122400.0,122390.0,0.20483771]
["bitfinex","BTCUSD",1752484086722,0.79751485,122400.0,122390.0,0.08768824]
["bitfinex","BTCUSD",1752484086935,0.55742965,122400.0,122390.0,0.25927074]
["bitfinex","BTCUSD",1752484087153,0.55742965,122400.0,122390.0,0.38459074]
["bitfinex","BTCUSD",1752484087583,0.54925992,122400.0,122390.0,0.20483771]
["bitfinex","BTCUSD",1752484087799,0.54925992,122400.0,122390.0,0.38459074]
["bitfinex","BTCUSD",1752484088033,0.54925992,122400.0,122390.0,0.40093147]
["bitfinex","BTCUSD",1752484088245,0.54925992,122400.0,122390.0,0.40093113]
["bitfinex","BTCUSD",1752484088472,0.1307757,122400.0,122390.0,0.40093073]
["bitfinex","BTCUSD",1752484088920,0.3708609,122400.0,122390.0,0.40093073]
["bitfinex","BTCUSD",1752484089121,0.37903076,122400.0,122390.0,0.40093073]
["bitfinex","BTCUSD",1752484089744,0.12374556,122400.0,122390.0,0.40093073]
["bitfinex","BTCUSD",1752484090196,0.13191549,122400.0,122390.0,0.2674406]
["bitfinex","BTCUSD",1752484090404,0.37200069,122400.0,122390.0,0.3927606]
["bitfinex","BTCUSD",1752484090643,0.38850069,122400.0,122390.0,0.4009308]
["bitfinex","BTCUSD",1752484091059,0.38033076,122400.0,122390.0,0.40093047]
["bitfinex","BTCUSD",1752484091918,0.04737761,122400.0,122390.0,0.65880567]
["bitfinex","BTCUSD",1752484092145,0.06172714,122400.0,122390.0,0.54918567]
["bitfinex","BTCUSD",1752484092370,0.06172714,122400.0,122390.0,0.67450567]
["bitfinex","BTCUSD",1752484092602,0.05355734,122400.0,122390.0,0.67450567]
["bitfinex","BTCUSD",1752484092823,0.06172714,122400.0,122390.0,0.67450567]
["bitfinex","BTCUSD",1752484093033,0.06172714,122400.0,122390.0,0.43442047]
["bitfinex","BTCUSD",1752484093281,0.06172714,122400.0,122390.0,0.43450047]
["bitfinex","BTCUSD",1752484093495,0.06172714,122400.0,122390.0,0.54918567]
["bitfinex","BTCUSD",1752484093710,0.06172714,122400.0,122390.0,0.67458567]
["bitfinex","BTCUSD",1752484094349,0.069897,122400.0,122390.0,0.41880047]
["bitfinex","BTCUSD",1752484096572,0.06172714,122400.0,122390.0,0.41880047]
["bitfinex","BTCUSD",1752484096790,0.069897,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484097250,0.13497469,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484098298,0.12680483,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484098507,0.1104653,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484098715,0.11863503,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484099150,0.1104653,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484099378,0.1022957,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484099808,0.10229576,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484100450,0.11046536,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484100924,0.10229576,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484101134,0.11046542,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484101347,0.11046529,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484101568,0.10229576,122400.0,122390.0,0.41908047]
["bitfinex","BTCUSD",1752484102219,0.10229576,122400.0,122390.0,0.41912047]
["bitfinex","BTCUSD",1752484102435,0.1022957,122400.0,122390.0,0.41912047]
["bitfinex","BTCUSD",1752484103076,0.1022957,122400.0,122390.0,0.43452047]
["bitfinex","BTCUSD",1752484104370,0.06907769,122400.0,122390.0,0.54888567]
["bitfinex","BTCUSD",1752484104586,0.004,122400.0,122390.0,0.67760567]
["bitfinex","BTCUSD",1752484104824,0.004,122400.0,122390.0,0.55192567]
["bitfinex","BTCUSD",1752484105044,0.004,122400.0,122390.0,0.67760567]
["bitfinex","BTCUSD",1752484105504,0.004,122400.0,122390.0,0.55192567]
["bitfinex","BTCUSD",1752484105719,0.004,122400.0,122390.0,0.67456567]
["bitfinex","BTCUSD",1752484105946,0.002,122400.0,122390.0,0.67456567]
["bitfinex","BTCUSD",1752484106437,0.003,122400.0,122390.0,0.67456567]
["bitfinex","BTCUSD",1752484106653,0.001,122400.0,122390.0,0.67456567]
["bitfinex","BTCUSD",1752484106868,0.002,122400.0,122390.0,0.67456567]
["bitfinex","BTCUSD",1752484107558,0.002,122400.0,122390.0,0.54888567]
["bitfinex","BTCUSD",1752484107763,0.002,122400.0,122390.0,0.67452567]
["bitfinex","BTCUSD",1752484108212,0.002,122400.0,122390.0,0.43444047]
["bitfinex","BTCUSD",1752484108431,0.002,122400.0,122390.0,0.67452567]
["bitfinex","BTCUSD",1752484109760,0.002,122400.0,122390.0,0.67756567]
["bitfinex","BTCUSD",1752484110265,0.002,122400.0,122390.0,0.67452567]
["bitfinex","BTCUSD",1752484111071,0.002,122400.0,122390.0,0.67756567]
["bitfinex","BTCUSD",1752484111708,0.002,122400.0,122390.0,0.43748047]
["bitfinex","BTCUSD",1752484111918,0.002,122400.0,122390.0,0.67756567]
["bitfinex","BTCUSD",1752484112484,0.002,122400.0,122390.0,1.49773607]
["bitfinex","BTCUSD",1752484112686,0.002,122400.0,122390.0,0.77748047]
["bitfinex","BTCUSD",1752484112884,0.00212467,122400.0,122390.0,1.25765087]
["bitfinex","BTCUSD",1752484113491,0.09732436,122430.0,122420.0,0.18787698]
["bitfinex","BTCUSD",1752484113693,0.33954956,122430.0,122420.0,0.52066409]
["bitfinex","BTCUSD",1752484114174,0.10763175,122430.0,122420.0,0.52066409]
["bitfinex","BTCUSD",1752484114402,0.12313175,122430.0,122420.0,0.52066409]
["bitfinex","BTCUSD",1752484114615,0.37138441,122430.0,122420.0,0.52883228]
["bitfinex","BTCUSD",1752484114826,0.12321528,122430.0,122420.0,0.52883228]
["bitfinex","BTCUSD",1752484115063,0.36330048,122430.0,122420.0,0.52883228]
["bitfinex","BTCUSD",1752484115266,0.36001412,122430.0,122420.0,0.52066415]
["bitfinex","BTCUSD",1752484115476,0.11176139,122430.0,122420.0,0.52883228]
["bitfinex","BTCUSD",1752484115686,0.35284659,122430.0,122420.0,0.52883228]
["bitfinex","BTCUSD",1752484115899,0.3446792,122430.0,122420.0,0.52883228]
["bitfinex","BTCUSD",1752484116105,0.104594,122430.0,122420.0,0.52883228]
["bitfinex","BTCUSD",1752484116345,0.089094,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484116531,0.083714,122430.0,122420.0,0.54721228]
["bitfinex","BTCUSD",1752484117088,0.083714,122430.0,122420.0,0.78729748]
["bitfinex","BTCUSD",1752484117727,0.083714,122430.0,122420.0,0.54721228]
["bitfinex","BTCUSD",1752484118513,0.089094,122430.0,122420.0,0.54721228]
["bitfinex","BTCUSD",1752484118739,0.089094,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484119297,0.09726133,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484119496,0.33734653,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484120114,0.33834653,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484120312,0.3301792,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484120543,0.33834653,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484121143,0.3301792,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484121347,0.33834653,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484121622,0.3301792,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484121867,0.02501631,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484122172,0.27326884,122430.0,122420.0,0.53091228]
["bitfinex","BTCUSD",1752484122655,0.44479502,122430.0,122420.0,0.33278711]
["bitfinex","BTCUSD",1752484122930,0.02450632,122410.0,122390.0,0.39992237]
["bitfinex","BTCUSD",1752484123145,0.02450632,122410.0,122400.0,0.3786756]
["bitfinex","BTCUSD",1752484123146,0.04030666,122410.0,122400.0,0.3786756]
["bitfinex","BTCUSD",1752484123361,0.04552672,122410.0,122400.0,0.26108533]
["bitfinex","BTCUSD",1752484123571,0.03735766,122410.0,122400.0,0.39509499]
["bitfinex","BTCUSD",1752484124019,0.04552679,122410.0,122400.0,0.38692533]
["bitfinex","BTCUSD",1752484124480,0.04552679,122410.0,122400.0,0.39509499]
["bitfinex","BTCUSD",1752484124720,0.28561192,122410.0,122400.0,0.40326459]
["bitfinex","BTCUSD",1752484124962,0.28561192,122410.0,122400.0,0.3797556]
["bitfinex","BTCUSD",1752484125182,0.35744562,122410.0,122400.0,0.27025479]
["bitfinex","BTCUSD",1752484125421,0.03735766,122410.0,122400.0,0.38784526]
["bitfinex","BTCUSD",1752484125600,0.03735766,122410.0,122400.0,0.41235385]
["bitfinex","BTCUSD",1752484125860,0.04552672,122410.0,122400.0,0.40418439]
["bitfinex","BTCUSD",1752484126072,0.04552666,122410.0,122400.0,0.3796756]
["bitfinex","BTCUSD",1752484126284,0.06186492,122410.0,122400.0,0.38784526]
["bitfinex","BTCUSD",1752484126523,0.06186492,122410.0,122400.0,0.39601499]
["bitfinex","BTCUSD",1752484126734,0.06186492,122410.0,122400.0,0.38784533]
["bitfinex","BTCUSD",1752484126952,0.05369572,122410.0,122400.0,0.39601499]
["bitfinex","BTCUSD",1752484127164,0.05369572,122410.0,122400.0,0.40418459]
["bitfinex","BTCUSD",1752484127560,0.05369572,122410.0,122400.0,0.2539156]
["bitfinex","BTCUSD",1752484127757,0.06186492,122410.0,122400.0,0.38796533]
["bitfinex","BTCUSD",1752484128017,0.05369619,122410.0,122400.0,0.20822711]
["bitfinex","BTCUSD",1752484128236,0.37378448,122410.0,122400.0,0.21639697]
["bitfinex","BTCUSD",1752484128455,0.37378448,122410.0,122400.0,0.2245667]
["bitfinex","BTCUSD",1752484128679,0.36561522,122410.0,122400.0,0.38796539]
["bitfinex","BTCUSD",1752484128924,0.35744602,122410.0,122400.0,0.25391566]
["bitfinex","BTCUSD",1752484129142,0.35744602,122410.0,122400.0,0.38796539]
["bitfinex","BTCUSD",1752484129143,0.05369639,122410.0,122400.0,0.38796539]
["bitfinex","BTCUSD",1752484129368,0.04552719,122410.0,122400.0,0.39613505]
["bitfinex","BTCUSD",1752484129761,0.04552719,122410.0,122400.0,0.21639697]
["bitfinex","BTCUSD",1752484130226,0.04552719,122410.0,122400.0,0.08234711]
["bitfinex","BTCUSD",1752484130227,0.53716969,122410.0,122400.0,0.08234711]
["bitfinex","BTCUSD",1752484130440,0.53623163,122410.0,122400.0,0.20830711]
["bitfinex","BTCUSD",1752484130663,0.21614367,122410.0,122400.0,0.20830711]
["bitfinex","BTCUSD",1752484130877,0.53623163,122410.0,122400.0,0.20830711]
["bitfinex","BTCUSD",1752484131080,0.53623163,122410.0,122400.0,0.21647704]
["bitfinex","BTCUSD",1752484131286,0.53623163,122410.0,122400.0,0.20830711]
["bitfinex","BTCUSD",1752484131520,0.53623163,122410.0,122400.0,0.12596]
["bitfinex","BTCUSD",1752484131709,0.52083163,122410.0,122400.0,0.12596]
["bitfinex","BTCUSD",1752484132866,0.5126625,122410.0,122400.0,0.12596]
["bitfinex","BTCUSD",1752484134785,0.00817,122390.0,122380.0,0.51453832]
["bitfinex","BTCUSD",1752484135004,0.02772926,122400.0,122390.0,0.17975304]
["bitfinex","BTCUSD",1752484135219,0.02772926,122400.0,122390.0,0.1797531]
["bitfinex","BTCUSD",1752484135220,0.19312795,122400.0,122390.0,0.1797531]
["bitfinex","BTCUSD",1752484135457,0.19312795,122400.0,122390.0,0.17158264]
["bitfinex","BTCUSD",1752484135695,0.19312795,122400.0,122380.0,0.08951824]
["bitfinex","BTCUSD",1752484135696,0.19609357,122390.0,122380.0,0.08951824]
["bitfinex","BTCUSD",1752484135932,0.03790146,122390.0,122380.0,0.38928469]
["bitfinex","BTCUSD",1752484136169,0.03790146,122390.0,122380.0,0.39745569]
["bitfinex","BTCUSD",1752484136409,0.2013135,122390.0,122380.0,0.08134711]
["bitfinex","BTCUSD",1752484136650,0.01534152,122380.0,122370.0,0.22014214]
["bitfinex","BTCUSD",1752484136890,0.01634146,122380.0,122370.0,0.42973925]
["bitfinex","BTCUSD",1752484137705,0.01634146,122380.0,122370.0,0.43277925]
["bitfinex","BTCUSD",1752484137957,0.02451232,122380.0,122370.0,0.43277925]
["bitfinex","BTCUSD",1752484138162,0.01634146,122380.0,122370.0,0.43577925]
["bitfinex","BTCUSD",1752484138616,0.02451239,122380.0,122370.0,0.43577925]
["bitfinex","BTCUSD",1752484139056,0.0496867,122380.0,122370.0,0.43577925]
["bitfinex","BTCUSD",1752484139221,0.02451239,122380.0,122370.0,0.43577925]
["bitfinex","BTCUSD",1752484140287,0.01634146,122380.0,122370.0,0.43577925]
["bitfinex","BTCUSD",1752484140734,0.00817066,122380.0,122370.0,0.43577925]
["bitfinex","BTCUSD",1752484140944,0.01634146,122380.0,122370.0,0.43577925]
["bitfinex","BTCUSD",1752484141157,0.02451232,122380.0,122370.0,0.75586721]
["bitfinex","BTCUSD",1752484141394,0.02451232,122380.0,122370.0,0.43577925]
["bitfinex","BTCUSD",1752484141615,0.02451232,122380.0,122370.0,0.75586721]
["bitfinex","BTCUSD",1752484141827,0.00817066,122380.0,122370.0,0.75586721]
["bitfinex","BTCUSD",1752484142042,0.01634146,122380.0,122370.0,0.75586721]
["bitfinex","BTCUSD",1752484142461,0.02451239,122380.0,122370.0,0.43577925]
["bitfinex","BTCUSD",1752484142710,0.04607459,122380.0,122370.0,0.39019785]
["bitfinex","BTCUSD",1752484142946,0.02156146,122380.0,122370.0,0.40045932]
["bitfinex","BTCUSD",1752484143162,0.03763333,122380.0,122370.0,0.43145932]
["bitfinex","BTCUSD",1752484143837,0.02946253,122380.0,122370.0,0.43145932]
["bitfinex","BTCUSD",1752484144045,0.03763333,122380.0,122370.0,0.43145932]
["bitfinex","BTCUSD",1752484144457,0.02946253,122380.0,122370.0,0.43145932]
["bitfinex","BTCUSD",1752484144630,0.03763333,122380.0,122370.0,0.43145932]
["bitfinex","BTCUSD",1752484145031,0.04580419,122380.0,122370.0,0.41565932]
["bitfinex","BTCUSD",1752484145525,0.02946253,122380.0,122370.0,0.41565932]
["bitfinex","BTCUSD",1752484146093,0.02129187,122380.0,122370.0,0.41565932]
["bitfinex","BTCUSD",1752484146300,0.02129187,122380.0,122370.0,0.43105932]
["bitfinex","BTCUSD",1752484146508,0.10940894,122390.0,122380.0,0.17159652]
["bitfinex","BTCUSD",1752484146702,0.11140894,122390.0,122380.0,0.17976752]
["bitfinex","BTCUSD",1752484146921,0.11140894,122390.0,122380.0,0.17976758]
["bitfinex","BTCUSD",1752484147064,0.3515328,122390.0,122380.0,0.18793851]
["bitfinex","BTCUSD",1752484147644,0.37268216,122390.0,122380.0,0.18793858]
["bitfinex","BTCUSD",1752484147777,0.5360942,122390.0,122380.0,0.17259652]
["bitfinex","BTCUSD",1752484148163,0.52792394,122390.0,122380.0,0.00917126]
["bitfinex","BTCUSD",1752484148540,0.52792394,122390.0,122380.0,0.01734246]
["bitfinex","BTCUSD",1752484148785,0.52792394,122390.0,122380.0,0.00917126]
["bitfinex","BTCUSD",1752484148989,0.51975348,122390.0,122380.0,0.001]
["bitfinex","BTCUSD",1752484149200,0.27145909,122390.0,122380.0,0.001]
["bitfinex","BTCUSD",1752484149403,0.49498295,122390.0,122380.0,0.00917126]
["bitfinex","BTCUSD",1752484149807,0.49498295,122390.0,122380.0,0.001]
["bitfinex","BTCUSD",1752484150230,0.51058295,122390.0,122380.0,0.001]
["bitfinex","BTCUSD",1752484150848,0.27045909,122390.0,122380.0,0.001]
["bitfinex","BTCUSD",1752484151065,0.00817073,122380.0,122370.0,0.67426432]
["bitfinex","BTCUSD",1752484151277,0.00817073,122380.0,122370.0,0.67635432]
["bitfinex","BTCUSD",1752484151488,0.1139583,122390.0,122380.0,0.17976771]
["bitfinex","BTCUSD",1752484151689,0.1139583,122390.0,122380.0,0.17976785]
["bitfinex","BTCUSD",1752484151690,0.35608216,122390.0,122380.0,0.17976785]
["bitfinex","BTCUSD",1752484151893,0.35608216,122390.0,122380.0,0.18793898]
["bitfinex","BTCUSD",1752484152111,0.5194942,122390.0,122380.0,0.17159665]
["bitfinex","BTCUSD",1752484152315,0.5194942,122390.0,122380.0,0.17976785]
["bitfinex","BTCUSD",1752484152520,0.00817066,122380.0,122370.0,0.65792118]
["bitfinex","BTCUSD",1752484152723,0.00817066,122380.0,122370.0,0.66000118]
["bitfinex","BTCUSD",1752484153869,0.01634146,122380.0,122370.0,0.66100145]
["bitfinex","BTCUSD",1752484154211,0.01634146,122380.0,122370.0,0.66300145]
["bitfinex","BTCUSD",1752484154411,0.00817066,122380.0,122370.0,0.66300145]
["bitfinex","BTCUSD",1752484154613,0.04888095,122390.0,122370.0,0.67117278]
["bitfinex","BTCUSD",1752484154825,0.28900481,122390.0,122370.0,0.67117278]
["bitfinex","BTCUSD",1752484155272,0.30510481,122390.0,122370.0,0.67117278]
["bitfinex","BTCUSD",1752484155686,0.30510481,122390.0,122380.0,0.00817113]
["bitfinex","BTCUSD",1752484155862,0.00817066,122380.0,122370.0,0.66909278]
["bitfinex","BTCUSD",1752484156066,0.29693421,122390.0,122380.0,0.17159652]
["bitfinex","BTCUSD",1752484156242,0.29902421,122390.0,122380.0,0.17159652]
["bitfinex","BTCUSD",1752484156453,0.28292421,122390.0,122380.0,0.17159652]
["bitfinex","BTCUSD",1752484156824,0.04280008,122390.0,122380.0,0.17976752]
["bitfinex","BTCUSD",1752484157037,0.05914074,122390.0,122380.0,0.17159652]
["bitfinex","BTCUSD",1752484157249,0.2992646,122390.0,122380.0,0.17159652]
["bitfinex","BTCUSD",1752484157428,0.2992646,122390.0,122380.0,0.17159659]
["bitfinex","BTCUSD",1752484157582,0.2992646,122390.0,122380.0,0.17976772]
["bitfinex","BTCUSD",1752484157994,0.05914074,122390.0,122380.0,0.17159659]
["bitfinex","BTCUSD",1752484158357,0.05914074,122390.0,122380.0,0.17976772]
["bitfinex","BTCUSD",1752484158558,0.05914074,122390.0,122380.0,0.17159659]
["bitfinex","BTCUSD",1752484158699,0.00817066,122380.0,122370.0,0.66609278]
["bitfinex","BTCUSD",1752484158896,0.05705074,122390.0,122380.0,0.17159652]
["bitfinex","BTCUSD",1752484159129,0.06687014,122390.0,122380.0,0.17976772]
["bitfinex","BTCUSD",1752484159417,0.31516453,122390.0,122380.0,0.17976772]
["bitfinex","BTCUSD",1752484159620,0.05097001,122390.0,122380.0,0.18793878]
["bitfinex","BTCUSD",1752484159854,0.05914047,122390.0,122380.0,0.18793878]
["bitfinex","BTCUSD",1752484160061,0.06731107,122390.0,122380.0,0.19814772]
["bitfinex","BTCUSD",1752484160263,0.06731107,122390.0,122380.0,0.18997659]
["bitfinex","BTCUSD",1752484160406,0.06731107,122390.0,122380.0,0.17159659]
["bitfinex","BTCUSD",1752484160667,0.06731107,122390.0,122380.0,0.17976772]
["bitfinex","BTCUSD",1752484161292,0.00817073,122380.0,122370.0,0.65902131]
["bitfinex","BTCUSD",1752484161509,0.00817073,122380.0,122370.0,0.67245318]
["bitfinex","BTCUSD",1752484161710,0.00817066,122380.0,122370.0,0.68062458]
["bitfinex","BTCUSD",1752484162863,0.03748982,122390.0,122380.0,0.18749652]
["bitfinex","BTCUSD",1752484163065,0.02114936,122390.0,122380.0,0.58051138]
["bitfinex","BTCUSD",1752484163267,0.02114936,122390.0,122380.0,0.78709315]
["bitfinex","BTCUSD",1752484163428,0.03267826,122400.0,122390.0,0.17975303]
["bitfinex","BTCUSD",1752484163630,0.03485174,122400.0,122390.0,0.19000343]
["bitfinex","BTCUSD",1752484163834,0.026682,122400.0,122390.0,0.46286782]
["bitfinex","BTCUSD",1752484163988,0.02668207,122400.0,122390.0,0.46286788]
["bitfinex","BTCUSD",1752484164191,0.03485193,122400.0,122390.0,0.19823303]
["bitfinex","BTCUSD",1752484164402,0.02668207,122400.0,122390.0,0.21457369]
["bitfinex","BTCUSD",1752484164627,0.02668207,122400.0,122390.0,0.19006257]
["bitfinex","BTCUSD",1752484164839,0.037962,122400.0,122390.0,0.12848]
["bitfinex","BTCUSD",1752484165040,0.037962,122400.0,122390.0,0.14482113]
["bitfinex","BTCUSD",1752484165260,0.00817013,122390.0,122380.0,0.54538922]
["bitfinex","BTCUSD",1752484165469,0.00817013,122390.0,122380.0,0.29917423]
["bitfinex","BTCUSD",1752484165470,0.00817,122390.0,122380.0,0.29917423]
["bitfinex","BTCUSD",1752484165684,0.01634026,122390.0,122380.0,0.42565429]
["bitfinex","BTCUSD",1752484165897,0.02451039,122390.0,122380.0,0.42259456]
["bitfinex","BTCUSD",1752484166103,0.03807515,122390.0,122380.0,0.42259456]
["bitfinex","BTCUSD",1752484166320,0.04624541,122390.0,122380.0,0.40619463]
["bitfinex","BTCUSD",1752484166738,0.04624541,122390.0,122380.0,0.41436556]
["bitfinex","BTCUSD",1752484166936,0.03807515,122390.0,122380.0,0.41436549]
["bitfinex","BTCUSD",1752484167179,0.27819901,122390.0,122380.0,0.41436549]
["bitfinex","BTCUSD",1752484167378,0.27819901,122390.0,122380.0,0.3898525]
["bitfinex","BTCUSD",1752484167584,0.04833541,122390.0,122380.0,0.09159831]
["bitfinex","BTCUSD",1752484167781,0.04016515,122390.0,122380.0,0.39788562]
["bitfinex","BTCUSD",1752484168078,0.03199502,122390.0,122380.0,0.29563642]
["bitfinex","BTCUSD",1752484168257,0.02990502,122390.0,122380.0,0.29563642]
["bitfinex","BTCUSD",1752484168535,0.03807515,122390.0,122380.0,0.42215642]
["bitfinex","BTCUSD",1752484168747,0.03807515,122390.0,122380.0,0.41398562]
["bitfinex","BTCUSD",1752484168947,0.02990502,122390.0,122380.0,0.42215642]
["bitfinex","BTCUSD",1752484169358,0.04624548,122390.0,122380.0,0.42215642]
["bitfinex","BTCUSD",1752484169750,0.04624548,122390.0,122380.0,0.41398562]
["bitfinex","BTCUSD",1752484169942,0.2945398,122390.0,122380.0,0.40585476]
["bitfinex","BTCUSD",1752484170185,0.2997404,122390.0,122380.0,0.20998711]
["bitfinex","BTCUSD",1752484170377,0.45498231,122390.0,122380.0,0.20998711]
["bitfinex","BTCUSD",1752484170582,0.69997198,122390.0,122380.0,0.00208]
["bitfinex","BTCUSD",1752484170787,0.45984812,122390.0,122380.0,0.00208]
["bitfinex","BTCUSD",1752484171224,0.69997198,122390.0,122380.0,0.00208]
["bitfinex","BTCUSD",1752484172588,0.70197198,122390.0,122380.0,0.00208]
["bitfinex","BTCUSD",1752484175793,0.16342539,122380.0,122370.0,0.40078386]
["bitfinex","BTCUSD",1752484175970,0.16342539,122380.0,122370.0,0.48421097]
["bitfinex","BTCUSD",1752484176391,0.18793838,122380.0,122370.0,0.48421097]
["bitfinex","BTCUSD",1752484176594,0.18793858,122380.0,122370.0,0.48421097]
["bitfinex","BTCUSD",1752484177035,0.19610984,122380.0,122370.0,0.48421097]
["bitfinex","BTCUSD",1752484177645,0.19610984,122380.0,122370.0,0.24408711]
["bitfinex","BTCUSD",1752484177784,0.19610984,122380.0,122370.0,0.48421097]
["bitfinex","BTCUSD",1752484178664,0.17161055,122370.0,122360.0,0.03127651]
["bitfinex","BTCUSD",1752484178839,0.67814614,122370.0,122360.0,0.08142362]
["bitfinex","BTCUSD",1752484178994,0.69334614,122370.0,122360.0,0.08142362]
["bitfinex","BTCUSD",1752484179608,0.69334614,122370.0,122360.0,7.651e-05]
["bitfinex","BTCUSD",1752484180404,0.71074614,122370.0,122360.0,7.651e-05]
["bitfinex","BTCUSD",1752484181056,1.20748476,122370.0,122360.0,7.651e-05]
["bitfinex","BTCUSD",1752484181264,0.18616542,122360.0,122350.0,0.0002]
["bitfinex","BTCUSD",1752484181483,0.60803037,122360.0,122350.0,0.0002]
["bitfinex","BTCUSD",1752484182116,0.28754311,122360.0,122350.0,0.0002]
["bitfinex","BTCUSD",1752484182318,0.60803037,122360.0,122350.0,0.0002]
["bitfinex","BTCUSD",1752484182536,0.61003037,122360.0,122350.0,0.0003534]
["bitfinex","BTCUSD",1752484182740,0.6339894,122360.0,122350.0,0.0003534]
["bitfinex","BTCUSD",1752484184601,1.03582377,122360.0,122350.0,0.0003534]
["bitfinex","BTCUSD",1752484184939,0.21061166,122350.0,122340.0,0.0002]
["bitfinex","BTCUSD",1752484185160,0.80397977,122350.0,122340.0,0.00071162]
["bitfinex","BTCUSD",1752484185796,0.17165262,122340.0,122330.0,0.0004]
["bitfinex","BTCUSD",1752484186019,0.52596988,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484186222,0.54368073,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484187221,0.54568073,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484187735,0.54668073,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484188356,0.53028073,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484188556,0.17995262,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484189514,0.51643988,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484189989,0.53203988,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484190405,0.51643988,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484190990,0.19595262,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484192469,0.51643988,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484194542,0.19595262,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484194971,0.51643988,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484195187,0.19595262,122340.0,122330.0,0.00045102]
["bitfinex","BTCUSD",1752484195401,0.003,122340.0,122330.0,0.6265306]
["bitfinex","BTCUSD",1752484195639,0.0111734,122340.0,122330.0,0.7531706]
["bitfinex","BTCUSD",1752484195893,0.03569408,122340.0,122330.0,0.76142487]
["bitfinex","BTCUSD",1752484196156,0.01934687,122340.0,122330.0,0.31421761]
["bitfinex","BTCUSD",1752484196374,0.01934694,122340.0,122330.0,0.76142487]
["bitfinex","BTCUSD",1752484196594,0.0111734,122340.0,122330.0,0.76142487]
["bitfinex","BTCUSD",1752484196825,0.0111734,122340.0,122330.0,0.63470487]
["bitfinex","BTCUSD",1752484197039,0.02752047,122340.0,122330.0,0.31421761]
["bitfinex","BTCUSD",1752484197268,0.03569427,122340.0,122330.0,0.44093761]
["bitfinex","BTCUSD",1752484197509,0.03569414,122340.0,122330.0,0.44093761]
["bitfinex","BTCUSD",1752484197733,0.02752047,122340.0,122330.0,0.44093761]
["bitfinex","BTCUSD",1752484198273,0.003,122340.0,122330.0,0.44093761]
["bitfinex","BTCUSD",1752484199017,0.01117334,122340.0,122330.0,0.44093761]
["bitfinex","BTCUSD",1752484199219,0.003,122340.0,122330.0,0.44093761]
["bitfinex","BTCUSD",1752484199618,0.0111734,122340.0,122330.0,0.44093761]
["bitfinex","BTCUSD",1752484199832,0.019347,122340.0,122330.0,0.44093761]
["bitfinex","BTCUSD",1752484200049,0.01934687,122340.0,122330.0,0.44093761]
["bitfinex","BTCUSD",1752484200244,0.03569415,122340.0,122330.0,0.41641486]
["bitfinex","BTCUSD",1752484200499,0.03569415,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484200633,0.02752041,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484201040,0.03569408,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484201235,0.03569401,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484201642,0.04386768,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484201858,0.01934687,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484202472,0.003,122340.0,122330.0,0.6265306]
["bitfinex","BTCUSD",1752484202887,0.02752062,122340.0,122330.0,0.43272334]
["bitfinex","BTCUSD",1752484203094,0.02752055,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484204067,0.01934681,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484204297,0.01117334,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484204502,0.01934681,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484205007,0.01117334,122340.0,122330.0,0.30604334]
["bitfinex","BTCUSD",1752484205219,0.01117334,122340.0,122330.0,0.43276334]
["bitfinex","BTCUSD",1752484205426,0.01934681,122340.0,122330.0,0.43272334]
["bitfinex","BTCUSD",1752484205636,0.003,122340.0,122330.0,0.43280334]
["bitfinex","BTCUSD",1752484205854,0.003,122340.0,122330.0,0.7532906]
["bitfinex","BTCUSD",1752484206070,0.01117334,122340.0,122330.0,0.7539706]
["bitfinex","BTCUSD",1752484206321,0.01934681,122340.0,122330.0,0.7539706]
["bitfinex","BTCUSD",1752484206532,0.01117334,122340.0,122330.0,0.43348334]
["bitfinex","BTCUSD",1752484206942,0.01934681,122340.0,122330.0,0.43348334]
["bitfinex","BTCUSD",1752484207161,0.003,122340.0,122330.0,0.43348334]
["bitfinex","BTCUSD",1752484209386,0.003,122340.0,122330.0,0.7539706]
["bitfinex","BTCUSD",1752484209607,0.003,122340.0,122330.0,0.43348334]
["bitfinex","BTCUSD",1752484209809,0.003,122340.0,122330.0,0.7539706]
["bitfinex","BTCUSD",1752484210348,0.002,122340.0,122330.0,0.7539706]
["bitfinex","BTCUSD",1752484210761,0.002,122340.0,122330.0,0.43348334]
["bitfinex","BTCUSD",1752484210978,0.002,122340.0,122330.0,0.6265306]
["bitfinex","BTCUSD",1752484211229,0.08342457,122340.0,122330.0,0.30604334]
["bitfinex","BTCUSD",1752484211459,0.09159831,122340.0,122330.0,0.43348334]
["bitfinex","BTCUSD",1752484211671,0.08959824,122340.0,122330.0,0.6265306]
["bitfinex","BTCUSD",1752484211891,0.08959817,122340.0,122330.0,0.7550506]
["bitfinex","BTCUSD",1752484212105,0.08142457,122340.0,122330.0,0.43456334]
["bitfinex","BTCUSD",1752484212301,0.07325103,122340.0,122330.0,0.30704334]
["bitfinex","BTCUSD",1752484212522,0.06507769,122340.0,122330.0,0.7550506]
["bitfinex","BTCUSD",1752484212728,0.07325103,122340.0,122330.0,0.7550506]
["bitfinex","BTCUSD",1752484212927,0.06507769,122340.0,122330.0,0.6275306]
["bitfinex","BTCUSD",1752484213155,0.06507769,122340.0,122330.0,0.7550506]
["bitfinex","BTCUSD",1752484214347,0.06507769,122340.0,122330.0,0.43456334]
["bitfinex","BTCUSD",1752484214556,0.06507769,122340.0,122330.0,0.7550506]
["bitfinex","BTCUSD",1752484214757,0.06507769,122340.0,122330.0,0.43456334]
["bitfinex","BTCUSD",1752484214958,0.07325116,122340.0,122330.0,0.43456334]
["bitfinex","BTCUSD",1752484216027,0.07325109,122340.0,122330.0,0.43456334]
["bitfinex","BTCUSD",1752484216254,0.08142463,122340.0,122330.0,0.43456334]
["bitfinex","BTCUSD",1752484216592,0.08142463,122340.0,122330.0,0.10044813]
["bitfinex","BTCUSD",1752484216593,0.55930731,122340.0,122330.0,0.10044813]
["bitfinex","BTCUSD",1752484216806,0.60267131,122340.0,122330.0,0.00145102]
["bitfinex","BTCUSD",1752484217203,0.60267131,122340.0,122330.0,0.12941102]
["bitfinex","BTCUSD",1752484217696,0.60267131,122340.0,122330.0,0.00145102]
["bitfinex","BTCUSD",1752484218111,0.60267131,122340.0,122330.0,0.12937102]
["bitfinex","BTCUSD",1752484218310,0.60267131,122340.0,122330.0,0.12941102]
["bitfinex","BTCUSD",1752484219308,0.60267131,122340.0,122330.0,0.12937102]
["bitfinex","BTCUSD",1752484220884,0.60267131,122340.0,122330.0,0.12933102]
["bitfinex","BTCUSD",1752484221197,0.60267131,122340.0,122330.0,0.00145102]
["bitfinex","BTCUSD",1752484221462,0.60267131,122340.0,122330.0,0.12933102]
["bitfinex","BTCUSD",1752484221644,0.60267131,122340.0,122330.0,0.00145102]
["bitfinex","BTCUSD",1752484221980,0.63502704,122340.0,122330.0,0.00145102]
["bitfinex","BTCUSD",1752484222174,0.61721216,122340.0,122330.0,0.12929102]
["bitfinex","BTCUSD",1752484222825,0.61721216,122340.0,122330.0,0.12829102]
["bitfinex","BTCUSD",1752484223150,0.62221216,122340.0,122330.0,0.12929102]
["bitfinex","BTCUSD",1752484224013,0.17166666,122330.0,122320.0,0.12804]
["bitfinex","BTCUSD",1752484224222,0.62562188,122330.0,122320.0,0.00025117]
["bitfinex","BTCUSD",1752484224468,0.62562188,122330.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484224469,0.18622154,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484224609,0.5411988,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484224805,0.5442888,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484225796,0.5442888,122320.0,122310.0,0.128]
["bitfinex","BTCUSD",1752484226350,0.22280154,122320.0,122310.0,0.128]
["bitfinex","BTCUSD",1752484226557,0.5432888,122320.0,122310.0,0.128]
["bitfinex","BTCUSD",1752484226949,0.22280154,122320.0,122310.0,0.128]
["bitfinex","BTCUSD",1752484227970,0.55830692,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484228172,0.55830692,122320.0,122310.0,0.12796]
["bitfinex","BTCUSD",1752484228376,0.23781966,122320.0,122310.0,0.12796]
["bitfinex","BTCUSD",1752484231510,0.30289735,122320.0,122310.0,0.12796]
["bitfinex","BTCUSD",1752484233686,0.30289735,122320.0,122310.0,0.12784]
["bitfinex","BTCUSD",1752484234691,0.28699735,122320.0,122310.0,0.12784]
["bitfinex","BTCUSD",1752484235397,0.60748461,122320.0,122310.0,0.12784]
["bitfinex","BTCUSD",1752484235515,0.30259735,122320.0,122310.0,0.12784]
["bitfinex","BTCUSD",1752484236576,0.28699735,122320.0,122310.0,0.12784]
["bitfinex","BTCUSD",1752484238611,0.28699735,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484238817,0.28699735,122320.0,122310.0,0.12768]
["bitfinex","BTCUSD",1752484247334,0.27867242,122320.0,122310.0,0.12768]
["bitfinex","BTCUSD",1752484247536,0.27867242,122320.0,122310.0,0.29119892]
["bitfinex","BTCUSD",1752484247765,0.01501812,122320.0,122310.0,0.67130319]
["bitfinex","BTCUSD",1752484248182,0.02452281,122330.0,122320.0,0.21833044]
["bitfinex","BTCUSD",1752484248382,0.02452281,122330.0,122320.0,0.20403069]
["bitfinex","BTCUSD",1752484248580,0.21150099,122330.0,122320.0,0.33936576]
["bitfinex","BTCUSD",1752484248944,0.03166019,122330.0,122320.0,0.34754051]
["bitfinex","BTCUSD",1752484249146,0.03983479,122330.0,122320.0,0.34754064]
["bitfinex","BTCUSD",1752484249370,0.02452503,122320.0,122310.0,0.17871892]
["bitfinex","BTCUSD",1752484249565,0.19306058,122320.0,122310.0,0.33036634]
["bitfinex","BTCUSD",1752484249762,0.20123585,122320.0,122310.0,0.31606479]
["bitfinex","BTCUSD",1752484250012,0.19306104,122320.0,122310.0,0.32424073]
["bitfinex","BTCUSD",1752484250214,0.19306104,122320.0,122310.0,0.33241654]
["bitfinex","BTCUSD",1752484250356,0.19206104,122320.0,122310.0,0.34876795]
["bitfinex","BTCUSD",1752484250557,0.02955496,122320.0,122310.0,0.34876748]
["bitfinex","BTCUSD",1752484250759,0.02653496,122320.0,122310.0,0.36506748]
["bitfinex","BTCUSD",1752484251216,0.01835982,122320.0,122310.0,0.36506748]
["bitfinex","BTCUSD",1752484251445,0.01634982,122320.0,122310.0,0.36506748]
["bitfinex","BTCUSD",1752484252054,0.02452496,122320.0,122310.0,0.36506748]
["bitfinex","BTCUSD",1752484252465,0.01634982,122320.0,122310.0,0.36506748]
["bitfinex","BTCUSD",1752484252672,0.03270003,122320.0,122310.0,0.36506748]
["bitfinex","BTCUSD",1752484253262,0.03370003,122320.0,122310.0,0.36506748]
["bitfinex","BTCUSD",1752484253430,0.03370003,122320.0,122310.0,0.35689201]
["bitfinex","BTCUSD",1752484253633,0.27045854,122320.0,122310.0,0.34871634]
["bitfinex","BTCUSD",1752484254004,0.26228373,122320.0,122310.0,0.35689201]
["bitfinex","BTCUSD",1752484254414,0.26228373,122320.0,122310.0,0.36506762]
["bitfinex","BTCUSD",1752484254540,0.09060291,122320.0,122310.0,0.36506722]
["bitfinex","BTCUSD",1752484255370,0.26228367,122320.0,122310.0,0.34871614]
["bitfinex","BTCUSD",1752484255794,0.27045894,122320.0,122310.0,0.35689175]
["bitfinex","BTCUSD",1752484256026,0.26228393,122320.0,122310.0,0.35689175]
["bitfinex","BTCUSD",1752484256228,0.26228393,122320.0,122310.0,0.34871614]
["bitfinex","BTCUSD",1752484256431,0.26228393,122320.0,122310.0,0.35689175]
["bitfinex","BTCUSD",1752484256665,0.25410886,122320.0,122310.0,0.32424067]
["bitfinex","BTCUSD",1752484256868,0.57145098,122320.0,122310.0,0.12732]
["bitfinex","BTCUSD",1752484257083,0.26746372,122320.0,122310.0,0.12732]
["bitfinex","BTCUSD",1752484257289,0.25928851,122320.0,122310.0,0.13545594]
["bitfinex","BTCUSD",1752484257446,0.24278851,122320.0,122310.0,0.12728]
["bitfinex","BTCUSD",1752484257860,0.24278851,122320.0,122310.0,0.13545594]
["bitfinex","BTCUSD",1752484258039,0.23461324,122320.0,122310.0,0.12728]
["bitfinex","BTCUSD",1752484259211,0.23461324,122320.0,122310.0,0.13545594]
["bitfinex","BTCUSD",1752484259889,0.25051324,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484260091,0.26561324,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484260297,0.5710005,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484260524,0.25051324,122320.0,122310.0,0.1272]
["bitfinex","BTCUSD",1752484260657,0.23461324,122320.0,122310.0,0.1272]
["bitfinex","BTCUSD",1752484261067,0.23461324,122320.0,122310.0,0.13537587]
["bitfinex","BTCUSD",1752484261679,0.23461324,122320.0,122310.0,0.1272]
["bitfinex","BTCUSD",1752484261894,0.24278838,122320.0,122310.0,0.29071892]
["bitfinex","BTCUSD",1752484262098,0.24794332,122320.0,122310.0,0.31680473]
["bitfinex","BTCUSD",1752484262303,0.01734968,122320.0,122310.0,0.36059148]
["bitfinex","BTCUSD",1752484262511,0.02552475,122320.0,122310.0,0.55411874]
["bitfinex","BTCUSD",1752484262716,0.03369989,122320.0,122310.0,0.68107874]
["bitfinex","BTCUSD",1752484263234,0.03369989,122320.0,122310.0,0.36059148]
["bitfinex","BTCUSD",1752484263439,0.20538071,122320.0,122310.0,0.22545601]
["bitfinex","BTCUSD",1752484263647,0.20538071,122320.0,122310.0,0.34935601]
["bitfinex","BTCUSD",1752484264069,0.19720597,122320.0,122310.0,0.34935614]
["bitfinex","BTCUSD",1752484264272,0.18903103,122320.0,122310.0,0.34118047]
["bitfinex","BTCUSD",1752484264691,0.18903103,122320.0,122310.0,0.34935614]
["bitfinex","BTCUSD",1752484265247,0.17268082,122320.0,122310.0,0.32482892]
["bitfinex","BTCUSD",1752484265449,0.16450555,122320.0,122310.0,0.31680486]
["bitfinex","BTCUSD",1752484265655,0.16651555,122320.0,122310.0,0.3331564]
["bitfinex","BTCUSD",1752484265951,0.16651555,122320.0,122310.0,0.34133201]
["bitfinex","BTCUSD",1752484266152,0.16651555,122320.0,122310.0,0.3331564]
["bitfinex","BTCUSD",1752484266327,0.16651555,122320.0,122310.0,0.33315654]
["bitfinex","BTCUSD",1752484266975,0.16651555,122320.0,122310.0,0.34133228]
["bitfinex","BTCUSD",1752484267271,0.16651555,122320.0,122310.0,0.33315654]
["bitfinex","BTCUSD",1752484267483,0.23159324,122320.0,122310.0,0.14511]
["bitfinex","BTCUSD",1752484268200,0.23159324,122320.0,122310.0,0.15328594]
["bitfinex","BTCUSD",1752484268619,0.23159324,122320.0,122310.0,0.14511]
["bitfinex","BTCUSD",1752484270034,0.23461324,122320.0,122310.0,0.14511]
["bitfinex","BTCUSD",1752484270542,0.23461324,122320.0,122310.0,0.01815]
["bitfinex","BTCUSD",1752484270774,0.23461324,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1752484270995,0.5551005,122320.0,122310.0,0.12704]
["bitfinex","BTCUSD",1752484271201,0.23461324,122320.0,122310.0,0.12784]
["bitfinex","BTCUSD",1752484271615,0.23461324,122320.0,122310.0,0.12792]
["bitfinex","BTCUSD",1752484272342,0.1798706,122310.0,122300.0,0.13460962]
["bitfinex","BTCUSD",1752484272457,0.19622181,122310.0,122300.0,0.22943327]
["bitfinex","BTCUSD",1752484272659,0.19622181,122310.0,122300.0,0.23760961]
["bitfinex","BTCUSD",1752484273448,0.19622181,122310.0,122300.0,0.36528961]
["bitfinex","BTCUSD",1752484273576,0.19622181,122310.0,122300.0,0.35811327]
["bitfinex","BTCUSD",1752484273788,0.19622181,122310.0,122300.0,0.37446589]
["bitfinex","BTCUSD",1752484274244,0.19622181,122310.0,122300.0,0.35811327]
["bitfinex","BTCUSD",1752484274658,0.19622181,122310.0,122300.0,0.34993686]
["bitfinex","BTCUSD",1752484275289,0.18804627,122310.0,122300.0,0.34276038]
["bitfinex","BTCUSD",1752484275424,0.18804627,122310.0,122300.0,0.35896038]
["bitfinex","BTCUSD",1752484275627,0.18804627,122310.0,122300.0,0.37531327]
["bitfinex","BTCUSD",1752484275871,0.1880462,122310.0,122300.0,0.38340948]
["bitfinex","BTCUSD",1752484276034,0.1880462,122310.0,122300.0,0.38340955]
["bitfinex","BTCUSD",1752484276787,0.17169479,122310.0,122300.0,0.25580922]
["bitfinex","BTCUSD",1752484276931,0.17987046,122310.0,122300.0,0.69564027]
["bitfinex","BTCUSD",1752484277137,0.18804593,122310.0,122300.0,0.25535673]
["bitfinex","BTCUSD",1752484277342,0.18804593,122310.0,122300.0,0.68742399]
["bitfinex","BTCUSD",1752484277573,0.18804593,122310.0,122300.0,0.23232711]
["bitfinex","BTCUSD",1752484277775,0.18804593,122310.0,122300.0,0.24050359]
["bitfinex","BTCUSD",1752484278002,0.18804593,122310.0,122300.0,0.24864]
["bitfinex","BTCUSD",1752484278206,0.18804593,122310.0,122300.0,0.41217229]
["bitfinex","BTCUSD",1752484278486,0.18804593,122310.0,122300.0,0.42852491]
["bitfinex","BTCUSD",1752484278648,0.17987006,122310.0,122300.0,0.42852491]
["bitfinex","BTCUSD",1752484278883,0.18804587,122310.0,122300.0,0.43670112]
["bitfinex","BTCUSD",1752484279031,0.18804587,122310.0,122300.0,0.44352464]
["bitfinex","BTCUSD",1752484279234,0.18804587,122310.0,122300.0,0.43534843]
["bitfinex","BTCUSD",1752484279432,0.19622174,122310.0,122300.0,0.43534843]
["bitfinex","BTCUSD",1752484279639,0.19622174,122310.0,122300.0,0.42717215]
["bitfinex","BTCUSD",1752484279838,0.19622174,122310.0,122300.0,0.74765941]
["bitfinex","BTCUSD",1752484280036,0.18641926,122310.0,122300.0,0.74765941]
["bitfinex","BTCUSD",1752484280814,0.17824339,122310.0,122300.0,0.75583569]
["bitfinex","BTCUSD",1752484281016,0.17006758,122310.0,122300.0,0.7640119]
["bitfinex","BTCUSD",1752484281217,0.17006758,122310.0,122300.0,0.7489719]
["bitfinex","BTCUSD",1752484281218,0.17824332,122310.0,122300.0,0.7489719]
["bitfinex","BTCUSD",1752484281502,0.18641919,122310.0,122300.0,0.42848464]
["bitfinex","BTCUSD",1752484281643,0.17824332,122310.0,122300.0,0.7489719]
["bitfinex","BTCUSD",1752484281978,0.01635108,122310.0,122300.0,0.77214804]
["bitfinex","BTCUSD",1752484282365,0.02452675,122310.0,122300.0,0.45166078]
["bitfinex","BTCUSD",1752484282561,0.02452675,122310.0,122300.0,0.77214804]
["bitfinex","BTCUSD",1752484282821,0.02452675,122310.0,122300.0,0.45166078]
["bitfinex","BTCUSD",1752484282999,0.02452675,122310.0,122300.0,0.77214804]
["bitfinex","BTCUSD",1752484283205,0.03270256,122310.0,122300.0,0.44348464]
["bitfinex","BTCUSD",1752484283407,0.20439742,122310.0,122300.0,0.74761941]
["bitfinex","BTCUSD",1752484283585,0.20439742,122310.0,122300.0,0.75571569]
["bitfinex","BTCUSD",1752484283788,0.18804567,122310.0,122300.0,0.44340457]
["bitfinex","BTCUSD",1752484283993,0.19622148,122310.0,122300.0,0.7638919]
["bitfinex","BTCUSD",1752484284173,0.18804567,122310.0,122300.0,0.7638919]
["bitfinex","BTCUSD",1752484284379,0.18804567,122310.0,122300.0,0.77206804]
["bitfinex","BTCUSD",1752484284560,0.19622148,122310.0,122300.0,0.45158078]
["bitfinex","BTCUSD",1752484284762,0.19622148,122310.0,122300.0,0.7638919]
["bitfinex","BTCUSD",1752484285023,0.19622148,122310.0,122300.0,0.68378995]
["bitfinex","BTCUSD",1752484285223,0.20439742,122310.0,122300.0,0.67561374]
["bitfinex","BTCUSD",1752484285424,0.19622148,122310.0,122300.0,0.68378995]
["bitfinex","BTCUSD",1752484285641,0.19622148,122310.0,122300.0,0.44340464]
["bitfinex","BTCUSD",1752484285857,0.19622148,122310.0,122300.0,0.68378995]
["bitfinex","BTCUSD",1752484286029,0.19622148,122310.0,122300.0,0.66878995]
["bitfinex","BTCUSD",1752484286464,0.18804567,122310.0,122300.0,0.67696609]
["bitfinex","BTCUSD",1752484286956,0.19622154,122310.0,122300.0,0.66878995]
["bitfinex","BTCUSD",1752484287169,0.19622148,122310.0,122300.0,0.66878995]
["bitfinex","BTCUSD",1752484287549,0.19622148,122310.0,122300.0,0.67696609]
["bitfinex","BTCUSD",1752484287796,0.02452675,122310.0,122300.0,0.67696609]
["bitfinex","BTCUSD",1752484288216,0.02452675,122310.0,122300.0,0.54964609]
["bitfinex","BTCUSD",1752484288388,0.02452675,122310.0,122300.0,0.43646078]
["bitfinex","BTCUSD",1752484288707,0.01635101,122310.0,122300.0,0.69294609]
["bitfinex","BTCUSD",1752484288897,0.02452668,122310.0,122300.0,0.69294609]
["bitfinex","BTCUSD",1752484289094,0.01635101,122310.0,122300.0,0.69294609]
["bitfinex","BTCUSD",1752484289310,0.03270249,122310.0,122300.0,0.69294609]
["bitfinex","BTCUSD",1752484289760,0.03270255,122310.0,122300.0,0.66866995]
["bitfinex","BTCUSD",1752484289880,0.03270249,122310.0,122300.0,0.67684609]
["bitfinex","BTCUSD",1752484290500,0.19622141,122310.0,122300.0,0.66866995]
["bitfinex","BTCUSD",1752484290738,0.19622141,122310.0,122300.0,0.54146995]
["bitfinex","BTCUSD",1752484290944,0.19622141,122310.0,122300.0,0.66866995]
["bitfinex","BTCUSD",1752484291269,0.19622141,122310.0,122300.0,0.67684609]
["bitfinex","BTCUSD",1752484291967,0.19622141,122310.0,122300.0,0.66866995]
["bitfinex","BTCUSD",1752484292171,0.19622141,122310.0,122300.0,0.67684609]
["bitfinex","BTCUSD",1752484292474,0.20439735,122310.0,122300.0,0.65231746]
["bitfinex","BTCUSD",1752484292653,0.19622188,122310.0,122300.0,0.38430601]
["bitfinex","BTCUSD",1752484292858,0.20344634,122310.0,122300.0,0.46115903]
["bitfinex","BTCUSD",1752484293020,0.20850634,122310.0,122300.0,0.21259711]
["bitfinex","BTCUSD",1752484293214,0.44071598,122310.0,122300.0,0.21247711]
["bitfinex","BTCUSD",1752484293659,0.20033067,122310.0,122300.0,0.22065372]
["bitfinex","BTCUSD",1752484295099,0.20033067,122310.0,122300.0,0.22883026]
["bitfinex","BTCUSD",1752484295300,0.20033067,122310.0,122300.0,0.22065372]
["bitfinex","BTCUSD",1752484295503,0.19215486,122310.0,122300.0,0.22065372]
["bitfinex","BTCUSD",1752484296081,0.18397892,122310.0,122300.0,0.21247711]
["bitfinex","BTCUSD",1752484296288,0.19215473,122310.0,122300.0,0.26528242]
["bitfinex","BTCUSD",1752484296495,0.19215473,122310.0,122300.0,0.39228242]
["bitfinex","BTCUSD",1752484296816,0.19215473,122310.0,122300.0,0.39228255]
["bitfinex","BTCUSD",1752484297106,0.19215473,122310.0,122300.0,0.22875026]
["bitfinex","BTCUSD",1752484297323,0.19215473,122310.0,122300.0,0.40045903]
["bitfinex","BTCUSD",1752484297613,0.19215473,122310.0,122300.0,0.40863544]
["bitfinex","BTCUSD",1752484297931,0.18918473,122310.0,122300.0,0.40863544]
["bitfinex","BTCUSD",1752484298133,0.18918473,122310.0,122300.0,0.41681178]
["bitfinex","BTCUSD",1752484300173,0.20033067,122310.0,122300.0,0.46901557]
["bitfinex","BTCUSD",1752484300516,0.20033067,122310.0,122300.0,0.23680674]
["bitfinex","BTCUSD",1752484300726,0.20033067,122310.0,122300.0,0.24498315]
["bitfinex","BTCUSD",1752484301660,0.20033067,122310.0,122300.0,0.22863026]
["bitfinex","BTCUSD",1752484301825,0.19215486,122310.0,122300.0,0.21227711]
["bitfinex","BTCUSD",1752484302389,0.43254017,122310.0,122300.0,0.21227711]
["bitfinex","BTCUSD",1752484302629,0.43254017,122310.0,122300.0,0.22045359]
["bitfinex","BTCUSD",1752484302830,0.19215486,122310.0,122300.0,0.4608389]
["bitfinex","BTCUSD",1752484303033,0.19215486,122310.0,122300.0,0.22045359]
["bitfinex","BTCUSD",1752484303208,0.19215486,122310.0,122300.0,0.22045372]
["bitfinex","BTCUSD",1752484303420,0.18397892,122310.0,122300.0,0.21227711]
["bitfinex","BTCUSD",1752484303823,0.18397892,122310.0,122300.0,0.22045372]
["bitfinex","BTCUSD",1752484304457,0.18397892,122310.0,122300.0,0.21840372]
["bitfinex","BTCUSD",1752484304622,0.18397892,122310.0,122300.0,0.2265802]
["bitfinex","BTCUSD",1752484304940,0.18397892,122310.0,122300.0,0.39828903]
["bitfinex","BTCUSD",1752484305506,0.18397892,122310.0,122300.0,0.40037903]
["bitfinex","BTCUSD",1752484305924,0.18397892,122310.0,122300.0,0.39220255]
["bitfinex","BTCUSD",1752484306132,0.18397892,122310.0,122300.0,0.21231711]
["bitfinex","BTCUSD",1752484306784,0.18397892,122310.0,122300.0,0.22049372]
["bitfinex","BTCUSD",1752484307399,0.18397892,122310.0,122300.0,0.22867026]
["bitfinex","BTCUSD",1752484307674,0.18397892,122310.0,122300.0,0.21231711]
["bitfinex","BTCUSD",1752484308382,0.18397892,122310.0,122300.0,0.22049372]
["bitfinex","BTCUSD",1752484308585,0.18397892,122310.0,122300.0,0.23684674]
["bitfinex","BTCUSD",1752484309426,0.18397892,122310.0,122300.0,0.12888]
["bitfinex","BTCUSD",1752484309647,0.44056423,122310.0,122300.0,0.12888]
["bitfinex","BTCUSD",1752484310029,0.44056423,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1752484310208,0.44056423,122310.0,122300.0,0.12856]
["bitfinex","BTCUSD",1752484311164,0.44056423,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1752484311550,0.44056423,122310.0,122300.0,0.12852]
["bitfinex","BTCUSD",1752484314136,0.44056423,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1752484314332,0.68094954,122310.0,122300.0,0.12852]
["bitfinex","BTCUSD",1752484314570,0.44056423,122310.0,122300.0,0.12852]
["bitfinex","BTCUSD",1752484315451,0.44056423,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1752484315656,0.44056423,122310.0,122300.0,0.12852]
["bitfinex","BTCUSD",1752484317367,0.68094954,122310.0,122300.0,0.12852]
["bitfinex","BTCUSD",1752484317588,0.44056423,122310.0,122300.0,0.12852]
["bitfinex","BTCUSD",1752484318458,0.68094954,122310.0,122300.0,0.1284]
["bitfinex","BTCUSD",1752484318687,0.68094954,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1752484320581,0.68094954,122310.0,122300.0,0.001]
["bitfinex","BTCUSD",1752484320799,0.20290877,122300.0,122290.0,0.12656]
["bitfinex","BTCUSD",1752484321018,0.44853408,122300.0,122290.0,0.12671344]
["bitfinex","BTCUSD",1752484321199,0.44853408,122300.0,122290.0,0.12667344]
["bitfinex","BTCUSD",1752484321426,0.44753408,122300.0,122290.0,0.12667344]
["bitfinex","BTCUSD",1752484321653,0.44753408,122300.0,122290.0,0.00035344]
["bitfinex","BTCUSD",1752484321858,0.68791939,122300.0,122290.0,0.12667344]
["bitfinex","BTCUSD",1752484321992,0.44853408,122300.0,122290.0,0.12667344]
["bitfinex","BTCUSD",1752484322196,0.45153408,122300.0,122290.0,0.12767344]
["bitfinex","BTCUSD",1752484322805,0.45153408,122300.0,122290.0,0.00135344]
["bitfinex","BTCUSD",1752484323025,0.69191939,122300.0,122290.0,0.12763344]
["bitfinex","BTCUSD",1752484323681,0.45153408,122300.0,122290.0,0.12763344]
["bitfinex","BTCUSD",1752484326189,0.69191939,122300.0,122290.0,0.12763344]
["bitfinex","BTCUSD",1752484326413,0.78780735,122300.0,122290.0,0.00135344]
["bitfinex","BTCUSD",1752484326860,0.81232735,122300.0,122290.0,0.00135344]
["bitfinex","BTCUSD",1752484327594,0.20292281,122290.0,122280.0,0.0002]
["bitfinex","BTCUSD",1752484327819,0.51040581,122290.0,122280.0,0.12644363]
["bitfinex","BTCUSD",1752484328087,0.51362581,122290.0,122280.0,0.00028363]
["bitfinex","BTCUSD",1752484328550,0.51362581,122290.0,122270.0,0.0002]
["bitfinex","BTCUSD",1752484328551,0.84172194,122290.0,122270.0,0.0002]
["bitfinex","BTCUSD",1752484328793,1.03523543,122280.0,122270.0,0.00025105]
["bitfinex","BTCUSD",1752484329044,0.19492932,122270.0,122260.0,0.00281312]
["bitfinex","BTCUSD",1752484329274,0.18194932,122270.0,122260.0,0.00490312]
["bitfinex","BTCUSD",1752484329502,0.20928457,122270.0,122260.0,0.00490312]
["bitfinex","BTCUSD",1752484329957,0.22488457,122270.0,122260.0,0.00281312]
["bitfinex","BTCUSD",1752484330370,0.56125495,122270.0,122260.0,0.00281312]
["bitfinex","BTCUSD",1752484330729,0.56225495,122270.0,122260.0,0.00281312]
["bitfinex","BTCUSD",1752484332356,0.56125495,122270.0,122260.0,0.00281312]
["bitfinex","BTCUSD",1752484332995,0.56225495,122270.0,122260.0,0.00281312]
["bitfinex","BTCUSD",1752484333974,0.22588457,122270.0,122260.0,0.00281312]
["bitfinex","BTCUSD",1752484334190,0.53004495,122270.0,122260.0,0.00281312]
["bitfinex","BTCUSD",1752484334569,0.56094495,122270.0,122260.0,0.00281312]
["bitfinex","BTCUSD",1752484334901,0.56394495,122270.0,122260.0,0.00381312]
["bitfinex","BTCUSD",1752484335312,0.81630495,122270.0,122260.0,0.00381312]
["bitfinex","BTCUSD",1752484335902,0.88138264,122270.0,122260.0,0.00381312]
["bitfinex","BTCUSD",1752484336565,0.88519564,122270.0,122260.0,0.00381312]
["bitfinex","BTCUSD",1752484337481,0.1799882,122230.0,122220.0,0.0307]
["bitfinex","BTCUSD",1752484337704,0.15342386,122230.0,122220.0,0.24024711]
["bitfinex","BTCUSD",1752484337900,0.16160502,122230.0,122220.0,0.24024711]
["bitfinex","BTCUSD",1752484338310,0.17402613,122230.0,122220.0,0.24024711]
["bitfinex","BTCUSD",1752484338552,0.17202613,122230.0,122220.0,0.24024711]
["bitfinex","BTCUSD",1752484339000,0.17207717,122230.0,122220.0,0.24024711]
["bitfinex","BTCUSD",1752484339213,0.17607717,122230.0,122220.0,0.24124711]
["bitfinex","BTCUSD",1752484339642,0.16789608,122230.0,122220.0,0.24124711]
["bitfinex","BTCUSD",1752484340273,0.16789608,122230.0,122220.0,0.22574711]
["bitfinex","BTCUSD",1752484341013,0.23297377,122230.0,122220.0,0.22574711]
["bitfinex","BTCUSD",1752484341989,0.23297377,122230.0,122220.0,0.09958711]
["bitfinex","BTCUSD",1752484342190,0.23297377,122230.0,122220.0,0.22590711]
["bitfinex","BTCUSD",1752484342845,0.16789608,122230.0,122220.0,0.22590711]
["bitfinex","BTCUSD",1752484343028,0.16789608,122230.0,122220.0,0.22894711]
["bitfinex","BTCUSD",1752484343207,0.16789608,122230.0,122220.0,0.24544711]
["bitfinex","BTCUSD",1752484343407,0.17607704,122230.0,122220.0,0.24544711]
["bitfinex","BTCUSD",1752484343609,0.18425827,122230.0,122220.0,0.24548711]
["bitfinex","BTCUSD",1752484344602,0.18000279,122220.0,122210.0,0.0155]
["bitfinex","BTCUSD",1752484344811,0.18001765,122210.0,122200.0,0.01594039]
["bitfinex","BTCUSD",1752484345011,0.18001765,122210.0,122200.0,0.0993275]
["bitfinex","BTCUSD",1752484345225,0.25044534,122210.0,122200.0,0.01798039]
["bitfinex","BTCUSD",1752484345463,0.25044534,122210.0,122200.0,0.00248039]
["bitfinex","BTCUSD",1752484345660,0.24012291,122210.0,122200.0,0.12892039]
["bitfinex","BTCUSD",1752484345875,0.23591291,122210.0,122200.0,0.14432039]
["bitfinex","BTCUSD",1752484346291,0.23591291,122210.0,122200.0,0.14428039]
["bitfinex","BTCUSD",1752484346719,0.23591291,122210.0,122200.0,0.01742056]
["bitfinex","BTCUSD",1752484346932,0.23591291,122210.0,122200.0,0.14386056]
["bitfinex","BTCUSD",1752484347354,0.23591291,122210.0,122200.0,0.14382056]
["bitfinex","BTCUSD",1752484347697,0.23591291,122210.0,122180.0,0.20480901]
["bitfinex","BTCUSD",1752484347698,0.18004711,122190.0,122180.0,0.0303]
["bitfinex","BTCUSD",1752484347898,0.50081749,122190.0,122180.0,0.11368711]
["bitfinex","BTCUSD",1752484348077,0.17904711,122190.0,122180.0,0.24012711]
["bitfinex","BTCUSD",1752484348284,0.18439711,122190.0,122180.0,0.08358711]
["bitfinex","BTCUSD",1752484348520,0.50516749,122190.0,122180.0,0.20998711]
["bitfinex","BTCUSD",1752484348705,0.50516749,122190.0,122180.0,0.08358711]
["bitfinex","BTCUSD",1752484348706,0.50416749,122190.0,122180.0,0.08358711]
["bitfinex","BTCUSD",1752484348910,0.49396341,122190.0,122180.0,0.00224]
["bitfinex","BTCUSD",1752484349088,0.49401442,122190.0,122180.0,0.12864]
["bitfinex","BTCUSD",1752484349460,0.18007647,122170.0,122160.0,0.19053367]
["bitfinex","BTCUSD",1752484349666,0.18007606,122170.0,122160.0,0.29032078]
["bitfinex","BTCUSD",1752484349881,0.17189108,122170.0,122160.0,0.24118711]
["bitfinex","BTCUSD",1752484350189,0.2084198,122170.0,122160.0,0.11478711]
["bitfinex","BTCUSD",1752484350452,0.20023536,122170.0,122160.0,0.09978711]
["bitfinex","BTCUSD",1752484350661,0.21631213,122170.0,122160.0,0.22618711]
["bitfinex","BTCUSD",1752484350887,0.22449737,122170.0,122160.0,0.24208711]
["bitfinex","BTCUSD",1752484351106,0.28957506,122170.0,122160.0,0.24408711]
["bitfinex","BTCUSD",1752484351431,0.28957506,122170.0,122160.0,0.10178711]
["bitfinex","BTCUSD",1752484351823,0.29776037,122170.0,122160.0,0.22834711]
["bitfinex","BTCUSD",1752484352147,0.28957506,122170.0,122160.0,0.22830711]
["bitfinex","BTCUSD",1752484352269,0.29776037,122170.0,122160.0,0.10178711]
["bitfinex","BTCUSD",1752484352469,0.28957553,122170.0,122160.0,0.10178711]
["bitfinex","BTCUSD",1752484352712,0.28957493,122170.0,122160.0,0.22830711]
["bitfinex","BTCUSD",1752484352924,0.29776017,122170.0,122160.0,0.22830711]
["bitfinex","BTCUSD",1752484353148,0.30176017,122170.0,122160.0,0.23930711]
["bitfinex","BTCUSD",1752484353506,0.29357493,122170.0,122160.0,0.23930711]
["bitfinex","BTCUSD",1752484353700,0.29357487,122170.0,122160.0,0.13717309]
["bitfinex","BTCUSD",1752484353935,0.29357487,122170.0,122160.0,0.25550711]
["bitfinex","BTCUSD",1752484354371,0.65179525,122170.0,122160.0,0.22086711]
["bitfinex","BTCUSD",1752484354576,0.62711048,122170.0,122160.0,0.13956]
["bitfinex","BTCUSD",1752484354985,0.28538969,122170.0,122160.0,0.32031971]
["bitfinex","BTCUSD",1752484355192,0.29457473,122170.0,122160.0,0.12908711]
["bitfinex","BTCUSD",1752484355401,0.2945752,122170.0,122160.0,0.12688711]
["bitfinex","BTCUSD",1752484355616,0.2945752,122170.0,122160.0,0.25344711]
["bitfinex","BTCUSD",1752484355819,0.2945752,122170.0,122160.0,0.26163309]
["bitfinex","BTCUSD",1752484356022,0.2945752,122170.0,122160.0,0.26981887]
["bitfinex","BTCUSD",1752484356226,0.2945752,122170.0,122160.0,0.13507309]
["bitfinex","BTCUSD",1752484356434,0.2945752,122170.0,122160.0,0.26981894]
["bitfinex","BTCUSD",1752484356637,0.28638996,122170.0,122160.0,0.31516443]
["bitfinex","BTCUSD",1752484356843,0.28638996,122170.0,122160.0,0.44172443]
["bitfinex","BTCUSD",1752484357048,0.29457514,122170.0,122160.0,0.43353865]
["bitfinex","BTCUSD",1752484357257,0.30276045,122170.0,122160.0,0.13507309]
["bitfinex","BTCUSD",1752484357464,0.29457514,122170.0,122160.0,0.143259]
["bitfinex","BTCUSD",1752484357667,0.29457514,122170.0,122160.0,0.26163309]
["bitfinex","BTCUSD",1752484357867,0.29457514,122170.0,122160.0,0.13507309]
["bitfinex","BTCUSD",1752484358087,0.30276045,122170.0,122160.0,0.26163309]
["bitfinex","BTCUSD",1752484358290,0.29457514,122170.0,122160.0,0.269819]
["bitfinex","BTCUSD",1752484358502,0.30276038,122170.0,122160.0,0.269819]
["bitfinex","BTCUSD",1752484358835,0.30276038,122170.0,122160.0,0.26163309]
["bitfinex","BTCUSD",1752484359244,0.30276038,122170.0,122160.0,0.25344711]
["bitfinex","BTCUSD",1752484359445,0.31094569,122170.0,122160.0,0.26163309]
["bitfinex","BTCUSD",1752484359890,0.28638996,122170.0,122160.0,0.43345858]
["bitfinex","BTCUSD",1752484360071,0.28638996,122170.0,122160.0,0.44982993]
["bitfinex","BTCUSD",1752484360072,0.12268331,122170.0,122160.0,0.44982993]
["bitfinex","BTCUSD",1752484360279,0.0903091,122170.0,122160.0,0.32334993]
["bitfinex","BTCUSD",1752484360490,0.09849381,122170.0,122160.0,0.77280031]
["bitfinex","BTCUSD",1752484360920,0.0903091,122170.0,122160.0,0.77280031]
["bitfinex","BTCUSD",1752484361123,0.09849387,122170.0,122160.0,0.77280031]
["bitfinex","BTCUSD",1752484361620,0.0903091,122170.0,122160.0,0.77280031]
["bitfinex","BTCUSD",1752484362734,0.09849394,122170.0,122160.0,0.77280031]
["bitfinex","BTCUSD",1752484363060,0.0903091,122170.0,122160.0,0.77280031]
["bitfinex","BTCUSD",1752484363326,0.11486376,122170.0,122160.0,0.32555]
["bitfinex","BTCUSD",1752484363554,0.10667872,122170.0,122160.0,0.78094589]
["bitfinex","BTCUSD",1752484363725,0.09849381,122170.0,122160.0,0.78094589]
["bitfinex","BTCUSD",1752484363879,0.10667865,122170.0,122160.0,0.77874589]
["bitfinex","BTCUSD",1752484364062,0.27857,122170.0,122160.0,0.7468748]
["bitfinex","BTCUSD",1752484364474,0.28675511,122170.0,122160.0,0.7468748]
["bitfinex","BTCUSD",1752484364843,0.28675511,122170.0,122160.0,0.29147871]
["bitfinex","BTCUSD",1752484365051,0.3078857,122170.0,122160.0,0.09434711]
["bitfinex","BTCUSD",1752484365193,0.2753857,122170.0,122160.0,0.23095302]
["bitfinex","BTCUSD",1752484365397,0.2753857,122170.0,122160.0,0.23107309]
["bitfinex","BTCUSD",1752484365690,0.62047097,122170.0,122160.0,0.00482241]
["bitfinex","BTCUSD",1752484365890,0.17190556,122160.0,122150.0,0.19073367]
["bitfinex","BTCUSD",1752484366090,0.19260556,122160.0,122150.0,0.31721367]
["bitfinex","BTCUSD",1752484366294,0.19260556,122160.0,122150.0,0.19073367]
["bitfinex","BTCUSD",1752484366668,0.19260556,122160.0,122150.0,0.12672]
["bitfinex","BTCUSD",1752484367088,0.19260556,122160.0,122150.0,0.12668]
["bitfinex","BTCUSD",1752484367204,0.19460556,122160.0,122150.0,0.0012]
["bitfinex","BTCUSD",1752484367612,0.19260556,122160.0,122150.0,0.12668]
["bitfinex","BTCUSD",1752484367818,0.19560556,122160.0,122150.0,0.12768]
["bitfinex","BTCUSD",1752484368234,0.18711963,122150.0,122140.0,0.19053367]
["bitfinex","BTCUSD",1752484368449,0.25719732,122150.0,122140.0,0.31697367]
["bitfinex","BTCUSD",1752484368852,0.5943677,122150.0,122140.0,0.19053367]
["bitfinex","BTCUSD",1752484369058,0.5943677,122150.0,122140.0,0.31697367]
["bitfinex","BTCUSD",1752484369279,0.5943677,122150.0,122140.0,0.18235608]
["bitfinex","BTCUSD",1752484369525,0.59441868,122150.0,122140.0,0.17417849]
["bitfinex","BTCUSD",1752484369942,0.59441868,122150.0,122140.0,0.2924809]
["bitfinex","BTCUSD",1752484370148,0.19651068,122130.0,122120.0,0.1719617]
["bitfinex","BTCUSD",1752484370351,0.20652329,122130.0,122120.0,0.00818866]
["bitfinex","BTCUSD",1752484370558,0.03157699,122120.0,122110.0,0.37628564]
["bitfinex","BTCUSD",1752484370811,0.20853898,122120.0,122110.0,0.46582175]
["bitfinex","BTCUSD",1752484371019,0.02956525,122120.0,122110.0,0.60049061]
["bitfinex","BTCUSD",1752484371443,0.005,122120.0,122110.0,0.47603061]
["bitfinex","BTCUSD",1752484371649,0.00818806,122120.0,122110.0,0.59432108]
["bitfinex","BTCUSD",1752484371847,0.09257113,122130.0,122120.0,0.18833871]
["bitfinex","BTCUSD",1752484372062,0.00818746,122130.0,122120.0,0.51931741]
["bitfinex","BTCUSD",1752484372269,0.03568076,122130.0,122120.0,0.51931741]
["bitfinex","BTCUSD",1752484372478,0.03568076,122130.0,122120.0,0.64639741]
["bitfinex","BTCUSD",1752484372693,0.04386875,122130.0,122120.0,0.19854717]
["bitfinex","BTCUSD",1752484372912,0.03775076,122130.0,122120.0,0.33381536]
["bitfinex","BTCUSD",1752484373343,0.03775076,122130.0,122120.0,0.32562717]
["bitfinex","BTCUSD",1752484373344,0.04593875,122130.0,122120.0,0.32562717]
["bitfinex","BTCUSD",1752484373543,0.01637505,122130.0,122120.0,0.20673496]
["bitfinex","BTCUSD",1752484373748,0.20643814,122140.0,122130.0,0.00818799]
["bitfinex","BTCUSD",1752484373951,0.02456284,122130.0,122120.0,0.26349716]
["bitfinex","BTCUSD",1752484374145,0.04886862,122130.0,122120.0,0.39263716]
["bitfinex","BTCUSD",1752484374449,0.04068123,122130.0,122120.0,0.39263756]
["bitfinex","BTCUSD",1752484374639,0.20651115,122130.0,122120.0,0.27370595]
["bitfinex","BTCUSD",1752484374898,0.19832356,122130.0,122120.0,0.40082595]
["bitfinex","BTCUSD",1752484375107,0.19832356,122130.0,122120.0,0.40701428]
["bitfinex","BTCUSD",1752484375311,0.19832356,122130.0,122120.0,0.26351756]
["bitfinex","BTCUSD",1752484375484,0.19932349,122130.0,122120.0,0.27989421]
["bitfinex","BTCUSD",1752484375818,0.20751148,122130.0,122120.0,0.26351756]
["bitfinex","BTCUSD",1752484376202,0.20751148,122130.0,122120.0,0.3923691]
["bitfinex","BTCUSD",1752484376405,0.19113583,122130.0,122120.0,0.22657577]
["bitfinex","BTCUSD",1752484376612,0.18294791,122130.0,122120.0,0.09134711]
["bitfinex","BTCUSD",1752484376816,0.19884791,122130.0,122120.0,0.09134711]
["bitfinex","BTCUSD",1752484377033,0.19065992,122130.0,122120.0,0.40913136]
["bitfinex","BTCUSD",1752484377251,0.57650799,122130.0,122120.0,0.20074425]
["bitfinex","BTCUSD",1752484377488,0.59240799,122130.0,122120.0,0.32778425]
["bitfinex","BTCUSD",1752484377682,0.27163761,122130.0,122120.0,0.20074425]
["bitfinex","BTCUSD",1752484377949,0.59240799,122130.0,122120.0,0.32778425]
["bitfinex","BTCUSD",1752484378204,0.59240799,122130.0,122120.0,0.20074425]
["bitfinex","BTCUSD",1752484378434,0.27163761,122130.0,122120.0,0.32778425]
["bitfinex","BTCUSD",1752484378656,0.27163761,122130.0,122120.0,0.20074425]
["bitfinex","BTCUSD",1752484378887,0.27163761,122130.0,122120.0,0.32778425]
["bitfinex","BTCUSD",1752484379120,0.59240799,122130.0,122120.0,0.20074425]
["bitfinex","BTCUSD",1752484379338,0.59240799,122130.0,122120.0,0.19256316]
["bitfinex","BTCUSD",1752484379561,0.59240799,122130.0,122120.0,0.31972316]
["bitfinex","BTCUSD",1752484379763,0.59240799,122130.0,122120.0,0.18438207]
["bitfinex","BTCUSD",1752484380169,0.59240799,122130.0,122120.0,0.30336098]
["bitfinex","BTCUSD",1752484380491,0.59240799,122130.0,122120.0,0.29517989]
["bitfinex","BTCUSD",1752484380701,0.59240799,122130.0,122120.0,0.12716]
["bitfinex","BTCUSD",1752484380927,0.20256186,122120.0,122110.0,5e-05]
["bitfinex","BTCUSD",1752484381139,0.52833224,122120.0,122110.0,0.12717]
["bitfinex","BTCUSD",1752484381350,0.03677699,122120.0,122110.0,0.1802152]
["bitfinex","BTCUSD",1752484381562,0.04270545,122130.0,122120.0,0.1883385]
["bitfinex","BTCUSD",1752484381780,0.19839336,122130.0,122120.0,0.32279038]
["bitfinex","BTCUSD",1752484381984,0.20032336,122130.0,122120.0,0.30114199]
["bitfinex","BTCUSD",1752484382201,0.20032336,122130.0,122120.0,0.12918]
["bitfinex","BTCUSD",1752484382202,0.18394791,122130.0,122120.0,0.12918]
["bitfinex","BTCUSD",1752484382405,0.17794791,122130.0,122110.0,0.50917351]
["bitfinex","BTCUSD",1752484382616,0.19434791,122130.0,122120.0,0.13534866]
["bitfinex","BTCUSD",1752484383223,0.19334791,122130.0,122120.0,0.12716]
["bitfinex","BTCUSD",1752484383425,0.19334791,122130.0,122120.0,0.13534866]
["bitfinex","BTCUSD",1752484383908,0.19334791,122130.0,122120.0,0.12716]
["bitfinex","BTCUSD",1752484384084,0.19334791,122130.0,122110.0,0.49279618]
["bitfinex","BTCUSD",1752484384085,0.00818859,122120.0,122110.0,0.49279618]
["bitfinex","BTCUSD",1752484384250,0.17696192,122120.0,122110.0,0.17404601]
["bitfinex","BTCUSD",1752484384452,0.01933,122130.0,122120.0,0.18015031]
["bitfinex","BTCUSD",1752484384690,0.0327509,122130.0,122120.0,0.51112895]
["bitfinex","BTCUSD",1752484384900,0.04793889,122130.0,122120.0,0.63824895]
["bitfinex","BTCUSD",1752484385107,0.0356809,122130.0,122120.0,0.63824895]
["bitfinex","BTCUSD",1752484385301,0.0356809,122130.0,122120.0,0.64643714]
["bitfinex","BTCUSD",1752484385724,0.02849298,122130.0,122120.0,0.32566676]
["bitfinex","BTCUSD",1752484385944,0.001,122130.0,122120.0,0.61866425]
["bitfinex","BTCUSD",1752484386151,0.001,122130.0,122120.0,0.95513463]
["bitfinex","BTCUSD",1752484386354,0.001,122130.0,122120.0,0.63436425]
["bitfinex","BTCUSD",1752484386559,0.001,122130.0,122120.0,1.39249548]
["bitfinex","BTCUSD",1752484386891,0.008,122130.0,122120.0,1.73249548]
["bitfinex","BTCUSD",1752484387305,0.008,122130.0,122120.0,1.60537548]
["bitfinex","BTCUSD",1752484387939,0.008,122130.0,122120.0,1.73249548]
["bitfinex","BTCUSD",1752484388146,0.008,122130.0,122120.0,1.74249548]
["bitfinex","BTCUSD",1752484388407,0.008,122130.0,122120.0,1.81165548]
["bitfinex","BTCUSD",1752484388825,0.001,122130.0,122120.0,1.93873548]
["bitfinex","BTCUSD",1752484389234,0.008,122130.0,122120.0,1.64403548]
["bitfinex","BTCUSD",1752484389435,0.001,122130.0,122120.0,1.64303548]
["bitfinex","BTCUSD",1752484389660,0.001,122130.0,122120.0,1.81165548]
["bitfinex","BTCUSD",1752484389886,0.005,122130.0,122120.0,1.93973548]
["bitfinex","BTCUSD",1752484390092,0.06512867,122150.0,122140.0,0.21970767]
["bitfinex","BTCUSD",1752484390298,0.06512867,122150.0,122140.0,0.62604516]
["bitfinex","BTCUSD",1752484390506,0.06512867,122150.0,122140.0,0.75308516]
["bitfinex","BTCUSD",1752484390716,0.06512867,122150.0,122140.0,0.96604516]
["bitfinex","BTCUSD",1752484390908,0.06512867,122150.0,122140.0,1.09308516]
["bitfinex","BTCUSD",1752484391036,0.06512867,122150.0,122140.0,0.96604516]
["bitfinex","BTCUSD",1752484391241,0.06512867,122150.0,122140.0,1.10762601]
["bitfinex","BTCUSD",1752484391571,0.06512867,122150.0,122140.0,1.27628601]
["bitfinex","BTCUSD",1752484391773,5.098e-05,122150.0,122140.0,1.40332601]
["bitfinex","BTCUSD",1752484392352,5.098e-05,122150.0,122140.0,1.40432601]
["bitfinex","BTCUSD",1752484392567,0.00505098,122150.0,122140.0,1.42886201]
["bitfinex","BTCUSD",1752484392774,0.00505098,122150.0,122140.0,1.42786201]
["bitfinex","BTCUSD",1752484393173,0.00805098,122150.0,122140.0,1.42886201]
["bitfinex","BTCUSD",1752484394443,0.06507769,122170.0,122160.0,0.57441769]
["bitfinex","BTCUSD",1752484394645,0.06507769,122170.0,122160.0,1.59561588]
["bitfinex","BTCUSD",1752484395048,0.06507769,122170.0,122160.0,1.72473588]
["bitfinex","BTCUSD",1752484395261,0.06507769,122170.0,122160.0,1.59781588]
["bitfinex","BTCUSD",1752484395458,0.06507769,122170.0,122160.0,1.72473588]
["bitfinex","BTCUSD",1752484395660,0.06507769,122170.0,122160.0,1.74926988]
["bitfinex","BTCUSD",1752484395873,0.06507769,122170.0,122160.0,1.62234988]
["bitfinex","BTCUSD",1752484396106,0.06507769,122170.0,122160.0,1.74926988]
["bitfinex","BTCUSD",1752484396322,0.07207769,122170.0,122160.0,1.62334988]
["bitfinex","BTCUSD",1752484396532,0.07207769,122170.0,122160.0,1.75030988]
["bitfinex","BTCUSD",1752484396742,0.07207769,122170.0,122160.0,1.76030988]
["bitfinex","BTCUSD",1752484396952,0.06507769,122170.0,122160.0,1.75930988]
["bitfinex","BTCUSD",1752484397783,0.06507769,122170.0,122160.0,1.75926988]
["bitfinex","BTCUSD",1752484399140,0.06507769,122170.0,122160.0,1.46356988]
["bitfinex","BTCUSD",1752484399710,0.06507769,122170.0,122160.0,0.69510912]
["bitfinex","BTCUSD",1752484399897,0.06507769,122170.0,122160.0,1.33764988]
["bitfinex","BTCUSD",1752484400101,0.06507769,122170.0,122160.0,1.46448988]
["bitfinex","BTCUSD",1752484400506,0.06507769,122170.0,122160.0,1.46348988]
["bitfinex","BTCUSD",1752484400716,0.06507769,122170.0,122160.0,1.46548988]
["bitfinex","BTCUSD",1752484401054,0.06507769,122190.0,122180.0,0.20454602]
["bitfinex","BTCUSD",1752484401299,0.06507769,122190.0,122180.0,0.73556351]
["bitfinex","BTCUSD",1752484402068,0.06820769,122190.0,122180.0,0.71712351]
["bitfinex","BTCUSD",1752484402215,0.07020769,122190.0,122180.0,0.72022351]
["bitfinex","BTCUSD",1752484403643,0.06820769,122190.0,122180.0,0.72022351]
["bitfinex","BTCUSD",1752484403865,0.06507769,122190.0,122180.0,0.59346351]
["bitfinex","BTCUSD",1752484404071,0.06607769,122190.0,122180.0,0.72022351]
["bitfinex","BTCUSD",1752484404271,0.06607769,122190.0,122180.0,0.59346351]
["bitfinex","BTCUSD",1752484404476,0.06607769,122190.0,122180.0,0.72014351]
["bitfinex","BTCUSD",1752484406590,0.06920769,122190.0,122180.0,0.72014351]
["bitfinex","BTCUSD",1752484408969,0.06920769,122190.0,122180.0,0.59346351]
["bitfinex","BTCUSD",1752484409174,0.06920769,122190.0,122180.0,0.72002351]
["bitfinex","BTCUSD",1752484409605,0.06920769,122190.0,122180.0,0.59346351]
["bitfinex","BTCUSD",1752484409843,0.06607769,122190.0,122180.0,0.72002351]
["bitfinex","BTCUSD",1752484410284,0.08700769,122190.0,122180.0,0.60346351]
["bitfinex","BTCUSD",1752484410756,0.08700769,122190.0,122180.0,0.72998351]
["bitfinex","BTCUSD",1752484411264,0.08700769,122190.0,122180.0,0.60346351]
["bitfinex","BTCUSD",1752484411480,0.08700769,122190.0,122180.0,0.72998351]
["bitfinex","BTCUSD",1752484411710,0.06607769,122190.0,122180.0,0.60346351]
["bitfinex","BTCUSD",1752484411941,0.06607769,122190.0,122180.0,0.72994351]
["bitfinex","BTCUSD",1752484412980,0.06607769,122190.0,122180.0,0.60346351]
["bitfinex","BTCUSD",1752484413207,0.06607769,122190.0,122180.0,0.72990351]
["bitfinex","BTCUSD",1752484414327,0.001,122190.0,122180.0,0.60346351]
["bitfinex","BTCUSD",1752484414553,0.001,122190.0,122180.0,0.72990351]
["bitfinex","BTCUSD",1752484415838,0.001,122190.0,122180.0,0.63436351]
["bitfinex","BTCUSD",1752484416051,0.001,122190.0,122180.0,0.76300351]
["bitfinex","BTCUSD",1752484416755,0.001,122190.0,122180.0,0.63656351]
["bitfinex","BTCUSD",1752484416974,0.001,122190.0,122180.0,0.84726436]
["bitfinex","BTCUSD",1752484417440,0.001,122190.0,122180.0,1.21179436]
["bitfinex","BTCUSD",1752484417674,0.001,122190.0,122180.0,1.33819436]
["bitfinex","BTCUSD",1752484418852,0.001,122190.0,122180.0,1.33719436]
["bitfinex","BTCUSD",1752484419073,0.001,122190.0,122180.0,1.21179436]
["bitfinex","BTCUSD",1752484419295,0.001,122190.0,122180.0,1.33815436]
["bitfinex","BTCUSD",1752484421143,0.06507769,122210.0,122200.0,0.18821521]
["bitfinex","BTCUSD",1752484421347,0.06507769,122210.0,122200.0,0.7187927]
["bitfinex","BTCUSD",1752484421725,0.06507769,122210.0,122200.0,0.7344927]
["bitfinex","BTCUSD",1752484422370,0.06523126,122210.0,122200.0,0.41372232]
["bitfinex","BTCUSD",1752484422529,0.06523126,122210.0,122200.0,0.7344927]
["bitfinex","BTCUSD",1752484422741,0.06823126,122210.0,122200.0,1.42820393]
["bitfinex","BTCUSD",1752484423163,0.06823126,122210.0,122200.0,1.30184393]
["bitfinex","BTCUSD",1752484423583,0.06823126,122210.0,122200.0,1.42820393]
["bitfinex","BTCUSD",1752484423798,0.00315357,122210.0,122200.0,1.42820393]
["bitfinex","BTCUSD",1752484423993,0.00315357,122210.0,122200.0,1.30184393]
["bitfinex","BTCUSD",1752484424194,0.00315357,122210.0,122200.0,1.32636793]
["bitfinex","BTCUSD",1752484424407,1e-08,122210.0,122200.0,1.50178793]
["bitfinex","BTCUSD",1752484425282,1e-08,122210.0,122200.0,1.37542793]
["bitfinex","BTCUSD",1752484425478,1e-08,122210.0,122200.0,1.50178793]
["bitfinex","BTCUSD",1752484425825,1e-08,122210.0,122200.0,1.52448774]
["bitfinex","BTCUSD",1752484426030,0.00100001,122210.0,122200.0,1.52448774]
["bitfinex","BTCUSD",1752484426519,1e-08,122210.0,122200.0,1.52448774]
["bitfinex","BTCUSD",1752484426762,0.001051,122220.0,122210.0,0.5610998]
["bitfinex","BTCUSD",1752484426936,0.001051,122220.0,122210.0,1.09437761]
["bitfinex","BTCUSD",1752484427376,0.001051,122220.0,122210.0,1.11890161]
["bitfinex","BTCUSD",1752484427603,0.001051,122220.0,122210.0,1.10240161]
["bitfinex","BTCUSD",1752484427828,0.001051,122220.0,122210.0,1.10020161]
["bitfinex","BTCUSD",1752484428103,0.024531,122220.0,122210.0,0.97202246]
["bitfinex","BTCUSD",1752484428474,0.024531,122220.0,122210.0,1.09834246]
["bitfinex","BTCUSD",1752484429338,0.024531,122220.0,122210.0,0.97202246]
["bitfinex","BTCUSD",1752484429556,0.024531,122220.0,122210.0,1.09834246]
["bitfinex","BTCUSD",1752484429877,0.021541,122220.0,122210.0,1.09834246]
["bitfinex","BTCUSD",1752484430123,0.019451,122220.0,122210.0,1.09834246]
["bitfinex","BTCUSD",1752484430511,0.019451,122220.0,122210.0,0.97202246]
["bitfinex","BTCUSD",1752484430721,0.019451,122220.0,122210.0,1.09834246]
["bitfinex","BTCUSD",1752484431329,0.019451,122220.0,122210.0,0.97202246]
["bitfinex","BTCUSD",1752484431518,0.019451,122220.0,122210.0,1.09834246]
["bitfinex","BTCUSD",1752484432100,0.54100417,122220.0,122210.0,0.08185743]
["bitfinex","BTCUSD",1752484432308,0.54100417,122220.0,122210.0,0.20817743]
["bitfinex","BTCUSD",1752484432523,0.54100417,122220.0,122210.0,0.00051032]
["bitfinex","BTCUSD",1752484432750,0.54100417,122220.0,122210.0,0.12683032]
["bitfinex","BTCUSD",1752484433179,0.54100417,122220.0,122210.0,0.00051032]
["bitfinex","BTCUSD",1752484433388,0.53900417,122220.0,122210.0,0.00051032]
["bitfinex","BTCUSD",1752484433591,0.53900417,122220.0,122210.0,0.12683032]
["bitfinex","BTCUSD",1752484433592,0.54200417,122220.0,122210.0,0.12683032]
["bitfinex","BTCUSD",1752484433778,0.54400417,122220.0,122210.0,0.00051032]
["bitfinex","BTCUSD",1752484434009,0.54400417,122220.0,122210.0,0.12683032]
["bitfinex","BTCUSD",1752484434678,0.22323379,122220.0,122210.0,0.00051032]
["bitfinex","BTCUSD",1752484434899,0.22323379,122220.0,122210.0,0.12683032]
["bitfinex","BTCUSD",1752484435388,0.54400417,122220.0,122210.0,0.12683032]
["bitfinex","BTCUSD",1752484436900,0.22323379,122220.0,122210.0,0.11865688]
["bitfinex","BTCUSD",1752484437308,0.22323379,122220.0,122210.0,0.11048344]
["bitfinex","BTCUSD",1752484437515,0.22323379,122220.0,122210.0,0.10231]
["bitfinex","BTCUSD",1752484437932,0.02454669,122210.0,122200.0,0.20639772]
["bitfinex","BTCUSD",1752484438131,0.05624669,122210.0,122200.0,0.33271772]
["bitfinex","BTCUSD",1752484438350,0.06132669,122210.0,122200.0,0.33271772]
["bitfinex","BTCUSD",1752484438601,0.06950905,122210.0,122200.0,0.33271772]
["bitfinex","BTCUSD",1752484439070,0.60264572,122210.0,122200.0,0.01]
["bitfinex","BTCUSD",1752484439265,0.60264572,122210.0,122200.0,0.13632]
["bitfinex","BTCUSD",1752484439529,0.60264572,122210.0,122200.0,0.1281444]
["bitfinex","BTCUSD",1752484439988,0.0081837,122190.0,122180.0,0.19005949]
["bitfinex","BTCUSD",1752484440237,0.0408737,122190.0,122180.0,0.2714066]
["bitfinex","BTCUSD",1752484440437,0.0438637,122190.0,122180.0,0.2714066]
["bitfinex","BTCUSD",1752484440679,0.0438635,122190.0,122180.0,0.2714066]
["bitfinex","BTCUSD",1752484440903,0.05204714,122190.0,122180.0,0.2714066]
["bitfinex","BTCUSD",1752484441102,0.05204714,122190.0,122180.0,0.3977266]
["bitfinex","BTCUSD",1752484441792,0.09190725,122190.0,122180.0,0.39872701]
["bitfinex","BTCUSD",1752484442028,0.09190725,122190.0,122180.0,0.40691118]
["bitfinex","BTCUSD",1752484442029,0.26377066,122190.0,122180.0,0.40691118]
["bitfinex","BTCUSD",1752484442288,0.2637712,122190.0,122180.0,0.3895427]
["bitfinex","BTCUSD",1752484442509,0.24740333,122190.0,122180.0,0.40591124]
["bitfinex","BTCUSD",1752484442784,0.08372382,122190.0,122180.0,0.40591124]
["bitfinex","BTCUSD",1752484443281,0.08472382,122190.0,122180.0,0.40591124]
["bitfinex","BTCUSD",1752484443759,0.07654005,122190.0,122180.0,0.40591124]
["bitfinex","BTCUSD",1752484443975,0.08472382,122190.0,122180.0,0.40591124]
["bitfinex","BTCUSD",1752484444199,0.07654005,122190.0,122180.0,0.40591124]
["bitfinex","BTCUSD",1752484444410,0.10156643,122190.0,122180.0,0.40591124]
["bitfinex","BTCUSD",1752484444622,0.1097502,122190.0,122180.0,0.27959124]
["bitfinex","BTCUSD",1752484444858,0.1097502,122190.0,122180.0,0.28777548]
["bitfinex","BTCUSD",1752484445076,0.65109448,122190.0,122180.0,0.00182305]
["bitfinex","BTCUSD",1752484445328,0.18007633,122170.0,122160.0,0.01]
["bitfinex","BTCUSD",1752484445532,0.21466673,122170.0,122160.0,0.01]
["bitfinex","BTCUSD",1752484445746,0.21466673,122170.0,122160.0,0.19009147]
["bitfinex","BTCUSD",1752484445956,0.21765673,122170.0,122160.0,0.19827712]
["bitfinex","BTCUSD",1752484446189,0.21765673,122170.0,122160.0,0.19009147]
["bitfinex","BTCUSD",1752484446630,0.21816844,122170.0,122160.0,0.32459718]
["bitfinex","BTCUSD",1752484446853,0.21716804,122170.0,122160.0,0.21464827]
["bitfinex","BTCUSD",1752484447096,0.22535328,122170.0,122160.0,0.33278276]
["bitfinex","BTCUSD",1752484447322,0.60301611,122170.0,122160.0,0.00182305]
["bitfinex","BTCUSD",1752484447540,0.60501638,122170.0,122160.0,0.00182305]
["bitfinex","BTCUSD",1752484447784,0.16371971,122160.0,122150.0,0.17191872]
["bitfinex","BTCUSD",1752484448003,0.2340423,122160.0,122150.0,0.17191872]
["bitfinex","BTCUSD",1752484448211,0.24222828,122160.0,122150.0,0.1801051]
["bitfinex","BTCUSD",1752484448426,0.2340429,122160.0,122150.0,0.18010517]
["bitfinex","BTCUSD",1752484448620,0.2340429,122160.0,122150.0,0.18829155]
["bitfinex","BTCUSD",1752484449024,0.23404283,122160.0,122150.0,0.19647787]
["bitfinex","BTCUSD",1752484449260,0.22585692,122160.0,122150.0,0.32279787]
["bitfinex","BTCUSD",1752484449462,0.23504283,122160.0,122150.0,0.32279787]
["bitfinex","BTCUSD",1752484449894,0.23504283,122160.0,122150.0,0.31461155]
["bitfinex","BTCUSD",1752484450258,0.22685692,122160.0,122150.0,0.31461142]
["bitfinex","BTCUSD",1752484450472,0.22685692,122160.0,122150.0,0.30642517]
["bitfinex","BTCUSD",1752484450809,0.2350429,122160.0,122150.0,0.30642517]
["bitfinex","BTCUSD",1752484450953,0.2350429,122160.0,122150.0,0.31461155]
["bitfinex","BTCUSD",1752484451159,0.22685692,122160.0,122150.0,0.32279787]
["bitfinex","BTCUSD",1752484451362,0.23504283,122160.0,122150.0,0.31461155]
["bitfinex","BTCUSD",1752484451585,0.23504283,122160.0,122150.0,0.32279787]
["bitfinex","BTCUSD",1752484451990,0.23504283,122160.0,122150.0,0.18829155]
["bitfinex","BTCUSD",1752484452240,0.23504283,122160.0,122150.0,0.32283787]
["bitfinex","BTCUSD",1752484452367,0.23504283,122160.0,122150.0,0.33102412]
["bitfinex","BTCUSD",1752484452580,0.22685692,122160.0,122150.0,0.33102412]
["bitfinex","BTCUSD",1752484452928,0.22685692,122160.0,122150.0,0.00818665]
["bitfinex","BTCUSD",1752484453133,0.0163723,122150.0,122140.0,0.50086797]
["bitfinex","BTCUSD",1752484453390,0.02846605,122150.0,122140.0,0.26963175]
["bitfinex","BTCUSD",1752484453576,0.02028,122150.0,122140.0,0.39599175]
["bitfinex","BTCUSD",1752484453784,0.02846611,122150.0,122140.0,0.39599175]
["bitfinex","BTCUSD",1752484453986,0.02846605,122150.0,122140.0,0.39599175]
["bitfinex","BTCUSD",1752484454203,0.02846605,122150.0,122140.0,0.71676213]
["bitfinex","BTCUSD",1752484454404,0.02846605,122150.0,122140.0,0.59040213]
["bitfinex","BTCUSD",1752484454614,0.02028,122150.0,122140.0,0.71776213]
["bitfinex","BTCUSD",1752484455027,0.02846605,122150.0,122140.0,0.71776213]
["bitfinex","BTCUSD",1752484455466,0.00317,122150.0,122140.0,0.71987213]
["bitfinex","BTCUSD",1752484455664,0.0838594,122170.0,122160.0,0.18827684]
["bitfinex","BTCUSD",1752484455871,0.0838594,122170.0,122160.0,0.59250433]
["bitfinex","BTCUSD",1752484455872,0.00051171,122170.0,122160.0,0.59250433]
["bitfinex","BTCUSD",1752484456084,0.01186655,122170.0,122160.0,0.27173395]
["bitfinex","BTCUSD",1752484456291,0.09495424,122170.0,122160.0,0.39809395]
["bitfinex","BTCUSD",1752484456494,0.09495417,122170.0,122160.0,0.26962395]
["bitfinex","BTCUSD",1752484456695,0.0867694,122170.0,122160.0,0.39598395]
["bitfinex","BTCUSD",1752484456919,0.0887694,122170.0,122160.0,0.26962395]
["bitfinex","BTCUSD",1752484457057,0.09695411,122170.0,122160.0,0.26962395]
["bitfinex","BTCUSD",1752484457917,0.10513895,122170.0,122160.0,0.39598395]
["bitfinex","BTCUSD",1752484458125,0.09695411,122170.0,122160.0,0.26962395]
["bitfinex","BTCUSD",1752484458348,0.10613902,122170.0,122160.0,0.39598395]
["bitfinex","BTCUSD",1752484458572,0.09795411,122170.0,122160.0,0.39598395]
["bitfinex","BTCUSD",1752484459045,0.0897694,122170.0,122160.0,0.39598395]
["bitfinex","BTCUSD",1752484459461,0.09795417,122170.0,122160.0,0.39598395]
["bitfinex","BTCUSD",1752484459898,0.09795417,122170.0,122160.0,0.26962395]
["bitfinex","BTCUSD",1752484460303,0.10613915,122170.0,122160.0,0.39598395]
["bitfinex","BTCUSD",1752484460922,0.09795417,122170.0,122160.0,0.39598395]
["bitfinex","BTCUSD",1752484461208,0.11432399,122170.0,122160.0,0.39598395]
["bitfinex","BTCUSD",1752484461425,0.11432399,122170.0,122160.0,0.26962395]
["bitfinex","BTCUSD",1752484461633,0.28574587,122170.0,122160.0,0.13454598]
["bitfinex","BTCUSD",1752484461833,0.59014609,122170.0,122160.0,0.12636]
["bitfinex","BTCUSD",1752484462110,0.21159114,122160.0,122150.0,0.46761973]
["bitfinex","BTCUSD",1752484462318,0.21979206,122150.0,122140.0,0.18009832]
["bitfinex","BTCUSD",1752484462517,0.23315811,122150.0,122140.0,0.40413934]
["bitfinex","BTCUSD",1752484462759,0.06123848,122150.0,122140.0,0.28600619]
["bitfinex","BTCUSD",1752484463086,0.04473841,122150.0,122140.0,0.28600619]
["bitfinex","BTCUSD",1752484463285,0.06111144,122150.0,122140.0,0.41232619]
["bitfinex","BTCUSD",1752484463569,0.04473841,122150.0,122140.0,0.41232619]
["bitfinex","BTCUSD",1752484463775,0.05292479,122150.0,122140.0,0.41232619]
["bitfinex","BTCUSD",1752484464005,0.04473841,122150.0,122140.0,0.41336619]
["bitfinex","BTCUSD",1752484464595,0.05292473,122150.0,122140.0,0.41436619]
["bitfinex","BTCUSD",1752484464998,0.04473841,122150.0,122140.0,0.41436619]
["bitfinex","BTCUSD",1752484465186,0.05292479,122150.0,122140.0,0.41336619]
["bitfinex","BTCUSD",1752484465604,0.04473841,122150.0,122140.0,0.41336619]
["bitfinex","BTCUSD",1752484465827,0.05292479,122150.0,122140.0,0.41336619]
["bitfinex","BTCUSD",1752484466034,0.05292473,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484466238,0.05292506,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484466676,0.06111158,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484466803,0.22584516,122150.0,122140.0,0.26963242]
["bitfinex","BTCUSD",1752484467005,0.10263026,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484467339,0.11081637,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484467586,0.10262999,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484467744,0.11081637,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484467941,0.10262999,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484468121,0.11900289,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484468334,0.11081637,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484469111,0.11900295,122150.0,122140.0,0.27781934]
["bitfinex","BTCUSD",1752484469318,0.11081637,122150.0,122140.0,0.28600619]
["bitfinex","BTCUSD",1752484469526,0.11900289,122150.0,122140.0,0.41236619]
["bitfinex","BTCUSD",1752484469727,0.11900289,122150.0,122140.0,0.40417934]
["bitfinex","BTCUSD",1752484470328,0.0375523,122150.0,122140.0,0.73309657]
["bitfinex","BTCUSD",1752484470539,0.00618,122150.0,122140.0,0.60888657]
["bitfinex","BTCUSD",1752484470747,0.00918605,122150.0,122140.0,0.41447619]
["bitfinex","BTCUSD",1752484470961,0.00918605,122150.0,122140.0,0.73524657]
["bitfinex","BTCUSD",1752484471379,0.00918605,122150.0,122140.0,0.60888657]
["bitfinex","BTCUSD",1752484471584,0.00918605,122150.0,122140.0,0.73524657]
["bitfinex","BTCUSD",1752484472031,0.02054223,122150.0,122140.0,0.73524657]
["bitfinex","BTCUSD",1752484472476,0.02054223,122150.0,122140.0,0.60888657]
["bitfinex","BTCUSD",1752484472705,0.02054223,122150.0,122140.0,0.73524657]
["bitfinex","BTCUSD",1752484473051,0.03691493,122150.0,122140.0,0.41447619]
["bitfinex","BTCUSD",1752484473254,0.03691493,122150.0,122140.0,0.26355543]
["bitfinex","BTCUSD",1752484473255,0.20064804,122150.0,122140.0,0.26355543]
["bitfinex","BTCUSD",1752484473452,0.29092225,122150.0,122140.0,0.39806228]
["bitfinex","BTCUSD",1752484473650,0.29092225,122150.0,122140.0,0.38168838]
["bitfinex","BTCUSD",1752484473852,0.29092285,122150.0,122140.0,0.39806256]
["bitfinex","BTCUSD",1752484474180,0.11081657,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484474431,0.11900308,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484474632,0.1108165,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484475409,0.10263012,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484475562,0.1108165,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484475779,0.1108165,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484476440,0.10263012,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484476644,0.1108165,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484477087,0.11900302,122150.0,122140.0,0.41232633]
["bitfinex","BTCUSD",1752484477298,0.1108165,122150.0,122140.0,0.73309671]
["bitfinex","BTCUSD",1752484477505,0.1108165,122150.0,122140.0,0.60677671]
["bitfinex","BTCUSD",1752484477709,0.10263012,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484478119,0.1108165,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484479017,0.10263012,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484479298,0.1108165,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484480304,0.11900302,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484480505,0.1108165,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484481287,0.11900302,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484481489,0.11081644,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484482064,0.09581644,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484482271,0.10199282,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484482673,0.11739282,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484482842,0.11739282,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484483039,0.11935316,122150.0,122140.0,0.72701986]
["bitfinex","BTCUSD",1752484483269,0.11935316,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484483449,0.11935309,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484484682,0.11116637,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484484886,0.10297999,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484485090,0.11116637,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484485292,0.11935289,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484485493,0.10297999,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484485707,0.11116637,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484486112,0.11935289,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484486314,0.11935289,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484486491,0.11935289,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484487118,0.11116637,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484488065,0.11116637,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484488282,0.11116637,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484488502,0.11116637,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484488692,0.11935289,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484488893,0.11116637,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484489320,0.11935282,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484489522,0.11116637,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484490338,0.10297999,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484490760,0.11116637,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484491734,0.11116637,122150.0,122140.0,0.41443633]
["bitfinex","BTCUSD",1752484491939,0.11116637,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484492792,0.10297999,122150.0,122140.0,0.73520671]
["bitfinex","BTCUSD",1752484492997,0.03147364,122140.0,122130.0,0.4840195]
["bitfinex","BTCUSD",1752484493202,0.04287063,122140.0,122130.0,0.39800661]
["bitfinex","BTCUSD",1752484493730,0.03966063,122140.0,122130.0,0.39800661]
["bitfinex","BTCUSD",1752484493931,0.02456063,122140.0,122130.0,0.71877699]
["bitfinex","BTCUSD",1752484494240,0.02456063,122140.0,122130.0,0.71977699]
["bitfinex","BTCUSD",1752484494446,0.03274768,122140.0,122130.0,0.72077699]
["bitfinex","BTCUSD",1752484494657,0.02456063,122140.0,122130.0,0.72077699]
["bitfinex","BTCUSD",1752484495098,0.01637364,122140.0,122130.0,0.72077699]
["bitfinex","BTCUSD",1752484495315,0.28778022,122150.0,122140.0,0.18830788]
["bitfinex","BTCUSD",1752484495521,0.29792687,122150.0,122140.0,0.31462801]
["bitfinex","BTCUSD",1752484495750,0.28974055,122150.0,122140.0,0.31462801]
["bitfinex","BTCUSD",1752484496669,0.28974055,122150.0,122140.0,0.322815]
["bitfinex","BTCUSD",1752484496870,0.28974055,122150.0,122140.0,0.33096185]
["bitfinex","BTCUSD",1752484496871,0.11782079,122150.0,122140.0,0.33096185]
["bitfinex","BTCUSD",1752484497106,0.00321,122160.0,122150.0,0.18829225]
["bitfinex","BTCUSD",1752484497291,0.27216104,122170.0,122160.0,0.17190556]
["bitfinex","BTCUSD",1752484497536,0.28230575,122170.0,122160.0,0.18827692]
["bitfinex","BTCUSD",1752484497734,0.11859937,122170.0,122160.0,0.3227425]
["bitfinex","BTCUSD",1752484498149,0.11859937,122170.0,122160.0,0.1964625]
["bitfinex","BTCUSD",1752484498326,0.13409937,122170.0,122160.0,0.30637127]
["bitfinex","BTCUSD",1752484498542,0.14228468,122170.0,122160.0,0.31455692]
["bitfinex","BTCUSD",1752484498767,0.13809937,122170.0,122160.0,0.3237425]
["bitfinex","BTCUSD",1752484498980,0.13809937,122170.0,122160.0,0.31555692]
["bitfinex","BTCUSD",1752484499222,0.13809937,122170.0,122160.0,0.3237425]
["bitfinex","BTCUSD",1752484499445,0.13809937,122170.0,122160.0,0.31555692]
["bitfinex","BTCUSD",1752484499803,0.13809937,122170.0,122160.0,0.18927692]
["bitfinex","BTCUSD",1752484500147,0.13809937,122170.0,122160.0,0.30737127]
["bitfinex","BTCUSD",1752484500353,0.29362097,122170.0,122160.0,0.18109134]
["bitfinex","BTCUSD",1752484500556,0.29362097,122170.0,122160.0,0.30737134]
["bitfinex","BTCUSD",1752484500791,0.29362097,122170.0,122160.0,0.18109134]
["bitfinex","BTCUSD",1752484500996,0.12991466,122170.0,122160.0,0.18927705]
["bitfinex","BTCUSD",1752484501173,0.12991466,122170.0,122160.0,0.31555705]
["bitfinex","BTCUSD",1752484501594,0.12991466,122170.0,122160.0,0.29918556]
["bitfinex","BTCUSD",1752484501814,0.12991466,122170.0,122160.0,0.30737121]
["bitfinex","BTCUSD",1752484502136,0.12991466,122170.0,122160.0,0.30737127]
["bitfinex","BTCUSD",1752484502323,0.12991466,122170.0,122160.0,0.31555692]
["bitfinex","BTCUSD",1752484502548,0.12991466,122170.0,122160.0,0.29918556]
["bitfinex","BTCUSD",1752484502759,0.13809997,122170.0,122160.0,0.31555705]
["bitfinex","BTCUSD",1752484502933,0.30180628,122170.0,122160.0,0.31555718]
["bitfinex","BTCUSD",1752484503359,0.30180628,122170.0,122160.0,0.31555719]
["bitfinex","BTCUSD",1752484503360,0.13191466,122170.0,122160.0,0.31555719]
["bitfinex","BTCUSD",1752484503728,0.13191466,122170.0,122160.0,0.3237429]
["bitfinex","BTCUSD",1752484503943,0.11641399,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484504146,0.11641399,122170.0,122160.0,0.20564841]
["bitfinex","BTCUSD",1752484504371,0.10822895,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484504695,0.11641386,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484504982,0.1245989,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484505314,0.10822895,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484505520,0.11641393,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484505723,0.12459904,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484506673,0.13278422,122170.0,122160.0,0.20564841]
["bitfinex","BTCUSD",1752484506835,0.11641393,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484507242,0.10822895,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484507617,0.10004411,122170.0,122160.0,0.33192841]
["bitfinex","BTCUSD",1752484507820,0.0918594,122170.0,122160.0,0.20564841]
["bitfinex","BTCUSD",1752484508017,0.0918594,122170.0,122160.0,0.32592386]
["bitfinex","BTCUSD",1752484508222,0.00651171,122170.0,122160.0,0.74536135]
["bitfinex","BTCUSD",1752484508457,0.00651171,122170.0,122160.0,0.61912135]
["bitfinex","BTCUSD",1752484508659,0.00651171,122170.0,122160.0,0.42459097]
["bitfinex","BTCUSD",1752484509140,0.00651171,122170.0,122160.0,0.74536135]
["bitfinex","BTCUSD",1752484509334,0.00651171,122170.0,122160.0,0.40929097]
["bitfinex","BTCUSD",1752484509534,0.00651171,122170.0,122160.0,0.60382135]
["bitfinex","BTCUSD",1752484509756,0.00651171,122170.0,122160.0,0.73006135]
["bitfinex","BTCUSD",1752484509962,0.00651171,122170.0,122160.0,0.74536135]
["bitfinex","BTCUSD",1752484510537,0.00651171,122170.0,122160.0,0.42459097]
["bitfinex","BTCUSD",1752484511184,0.00651171,122170.0,122160.0,0.40929097]
["bitfinex","BTCUSD",1752484512571,0.00651171,122170.0,122160.0,0.28305097]
["bitfinex","BTCUSD",1752484512778,0.00651171,122170.0,122160.0,0.29965097]
["bitfinex","BTCUSD",1752484513001,0.00651171,122170.0,122160.0,0.74666135]
["bitfinex","BTCUSD",1752484513619,0.00651171,122170.0,122160.0,0.76296135]
["bitfinex","BTCUSD",1752484513813,0.00651171,122170.0,122160.0,0.95969173]
["bitfinex","BTCUSD",1752484514020,0.00651171,122170.0,122160.0,1.10047258]
["bitfinex","BTCUSD",1752484514514,0.00622171,122170.0,122160.0,0.6534622]
["bitfinex","BTCUSD",1752484514740,0.00622171,122170.0,122160.0,0.7797022]
["bitfinex","BTCUSD",1752484515241,0.00222171,122170.0,122160.0,0.45793182]
["bitfinex","BTCUSD",1752484515468,0.06950719,122190.0,122180.0,0.18824602]
["bitfinex","BTCUSD",1752484515692,0.0725609,122190.0,122180.0,0.39781313]
["bitfinex","BTCUSD",1752484515924,0.0725609,122190.0,122180.0,0.27157313]
["bitfinex","BTCUSD",1752484516139,0.08074427,122190.0,122180.0,0.39781313]
["bitfinex","BTCUSD",1752484516370,0.09674427,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484516764,0.0936609,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484516966,0.10184427,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484517172,0.10284427,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484517643,0.0946609,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484518323,0.0735909,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484519508,0.08177427,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484519738,0.0735909,122190.0,122180.0,0.27157313]
["bitfinex","BTCUSD",1752484519977,0.0735909,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484520206,0.08177427,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484520439,0.10912777,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484521904,0.10094427,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484522125,0.10912777,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484522354,0.10094427,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484522621,0.10912777,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484522847,0.10094427,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484523347,0.11731141,122190.0,122180.0,0.39777313]
["bitfinex","BTCUSD",1752484523840,0.11731141,122190.0,122180.0,0.27157313]
["bitfinex","BTCUSD",1752484524070,0.60386203,122190.0,122180.0,0.25322466]
["bitfinex","BTCUSD",1752484524302,0.03286875,122180.0,122170.0,0.1800654]
["bitfinex","BTCUSD",1752484524527,0.53603224,122180.0,122170.0,0.29808036]
["bitfinex","BTCUSD",1752484524735,0.02455667,122160.0,122150.0,0.18010608]
["bitfinex","BTCUSD",1752484524989,0.3709129,122160.0,122150.0,0.39583937]
["bitfinex","BTCUSD",1752484525187,0.04492661,122160.0,122150.0,0.40402582]
["bitfinex","BTCUSD",1752484525417,0.05311246,122160.0,122150.0,0.40402582]
["bitfinex","BTCUSD",1752484525597,0.04492661,122160.0,122150.0,0.40402582]
["bitfinex","BTCUSD",1752484525771,0.04392661,122160.0,122150.0,0.27782582]
["bitfinex","BTCUSD",1752484525979,0.04392661,122160.0,122150.0,0.40398582]
["bitfinex","BTCUSD",1752484526185,0.03574096,122160.0,122150.0,0.40398582]
["bitfinex","BTCUSD",1752484526399,0.03574096,122160.0,122150.0,0.28182582]
["bitfinex","BTCUSD",1752484526585,0.03674089,122160.0,122150.0,0.40798582]
["bitfinex","BTCUSD",1752484526787,0.04492654,122160.0,122150.0,0.40798582]
["bitfinex","BTCUSD",1752484526963,0.05311232,122160.0,122150.0,0.40798582]
["bitfinex","BTCUSD",1752484527162,0.05311232,122160.0,122150.0,0.40802582]
["bitfinex","BTCUSD",1752484527393,0.05311232,122160.0,122150.0,0.28182582]
["bitfinex","BTCUSD",1752484527810,0.0612987,122160.0,122150.0,0.28182582]
["bitfinex","BTCUSD",1752484528022,0.20864725,122160.0,122150.0,0.25726687]
["bitfinex","BTCUSD",1752484528231,0.53760361,122160.0,122150.0,0.40798596]
["bitfinex","BTCUSD",1752484528438,0.3738839,122160.0,122150.0,0.40798596]
["bitfinex","BTCUSD",1752484528657,0.3738839,122160.0,122150.0,0.41617214]
["bitfinex","BTCUSD",1752484528879,0.52941783,122160.0,122150.0,0.38342687]
["bitfinex","BTCUSD",1752484529093,0.52941783,122160.0,122150.0,0.08534711]
["bitfinex","BTCUSD",1752484529094,0.53623198,122160.0,122150.0,0.08534711]
["bitfinex","BTCUSD",1752484529324,0.20727569,122160.0,122150.0,0.014]
["bitfinex","BTCUSD",1752484529553,0.52804607,122160.0,122150.0,0.14016]
["bitfinex","BTCUSD",1752484529766,0.52804607,122160.0,122150.0,0.13198304]
["bitfinex","BTCUSD",1752484530195,0.52804607,122160.0,122140.0,0.19649392]
["bitfinex","BTCUSD",1752484530196,0.03287263,122150.0,122140.0,0.19649392]
["bitfinex","BTCUSD",1752484530407,0.02975611,122150.0,122140.0,0.27784103]
["bitfinex","BTCUSD",1752484530617,0.03794256,122150.0,122140.0,0.27784103]
["bitfinex","BTCUSD",1752484531131,0.03794243,122150.0,122140.0,0.27784103]
["bitfinex","BTCUSD",1752484531349,0.03794243,122150.0,122140.0,0.40400103]
["bitfinex","BTCUSD",1752484531559,0.03694243,122150.0,122140.0,0.40451274]
["bitfinex","BTCUSD",1752484532165,0.04612888,122150.0,122140.0,0.40451274]
["bitfinex","BTCUSD",1752484532310,0.03794243,122150.0,122140.0,0.40451274]
["bitfinex","BTCUSD",1752484532752,0.04612888,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484532984,0.04612881,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484533197,0.05431526,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484533406,0.03794243,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484533600,0.03794236,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484534389,0.02975611,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484534601,0.03794236,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484536086,0.02975611,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484536732,0.10302012,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484536937,0.0948338,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484537172,0.11120623,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484537387,0.11120623,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484537604,0.11120623,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484537821,0.08764769,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484538434,0.0958338,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484538639,0.08764769,122150.0,122140.0,0.40749274]
["bitfinex","BTCUSD",1752484539801,0.08764769,122150.0,122140.0,0.28133274]
["bitfinex","BTCUSD",1752484539999,0.08764769,122150.0,122140.0,0.40749274]
["bitfinex","BTCUSD",1752484540521,0.06607769,122150.0,122140.0,0.72826312]
["bitfinex","BTCUSD",1752484540711,0.06607769,122150.0,122140.0,0.74416312]
["bitfinex","BTCUSD",1752484542397,0.06607769,122150.0,122140.0,0.72826312]
["bitfinex","BTCUSD",1752484543124,0.06607769,122150.0,122140.0,0.40749274]
["bitfinex","BTCUSD",1752484543529,0.06607769,122150.0,122140.0,0.72826312]
["bitfinex","BTCUSD",1752484543715,0.07129769,122150.0,122140.0,0.72826312]
["bitfinex","BTCUSD",1752484544062,0.07129769,122150.0,122140.0,0.40749274]
["bitfinex","BTCUSD",1752484544792,0.07129769,122150.0,122140.0,0.28133274]
["bitfinex","BTCUSD",1752484545000,0.08759769,122150.0,122140.0,0.40749274]
["bitfinex","BTCUSD",1752484545610,0.08759769,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484546497,0.08759769,122150.0,122140.0,0.40764274]
["bitfinex","BTCUSD",1752484546697,0.08759769,122150.0,122140.0,0.40551274]
["bitfinex","BTCUSD",1752484547962,0.08759769,122150.0,122140.0,0.40547274]
["bitfinex","BTCUSD",1752484548311,0.08759769,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484548541,0.09578374,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484548746,0.08759769,122150.0,122140.0,0.40547274]
["bitfinex","BTCUSD",1752484548944,0.09578374,122150.0,122140.0,0.40547274]
["bitfinex","BTCUSD",1752484549144,0.08759769,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484549337,0.09578374,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484549577,0.08759769,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484549803,0.08759769,122150.0,122140.0,0.40547274]
["bitfinex","BTCUSD",1752484549982,0.09578374,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484550212,0.09578374,122150.0,122140.0,0.40547274]
["bitfinex","BTCUSD",1752484550418,0.09578374,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484550597,0.34578374,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484551049,0.33759769,122150.0,122140.0,0.40547274]
["bitfinex","BTCUSD",1752484551675,0.33759769,122150.0,122140.0,0.40760274]
["bitfinex","BTCUSD",1752484552023,0.34578374,122150.0,122140.0,0.28148274]
["bitfinex","BTCUSD",1752484552249,0.34578374,122150.0,122140.0,0.40760274]
["bitfinex","BTCUSD",1752484552990,0.33759769,122150.0,122140.0,0.40760274]
["bitfinex","BTCUSD",1752484553244,0.34578374,122150.0,122140.0,0.40547274]
["bitfinex","BTCUSD",1752484553464,0.37036992,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484553674,0.36218374,122150.0,122140.0,0.40547274]
["bitfinex","BTCUSD",1752484553898,0.37036999,122150.0,122140.0,0.27935274]
["bitfinex","BTCUSD",1752484554132,0.37036999,122150.0,122140.0,0.40547274]
["bitfinex","BTCUSD",1752484554375,0.04867512,122130.0,122120.0,0.37634744]
["bitfinex","BTCUSD",1752484554606,0.04254746,122130.0,122120.0,0.46588274]
["bitfinex","BTCUSD",1752484554837,0.02940739,122130.0,122120.0,0.59200274]
["bitfinex","BTCUSD",1752484555558,0.02122,122130.0,122120.0,0.46588274]
["bitfinex","BTCUSD",1752484555784,0.02522,122130.0,122120.0,0.59300274]
["bitfinex","BTCUSD",1752484556263,0.00922,122130.0,122120.0,0.78978312]
["bitfinex","BTCUSD",1752484556504,0.00922,122130.0,122120.0,0.91590312]
["bitfinex","BTCUSD",1752484556933,0.05726531,122120.0,122110.0,0.17202607]
["bitfinex","BTCUSD",1752484557139,0.54386902,122120.0,122110.0,0.17202594]
["bitfinex","BTCUSD",1752484557355,0.25033684,122120.0,122110.0,0.29814594]
["bitfinex","BTCUSD",1752484557578,0.0455982,122120.0,122110.0,0.1905338]
["bitfinex","BTCUSD",1752484557788,0.06907769,122130.0,122120.0,0.1883385]
["bitfinex","BTCUSD",1752484557991,0.09705976,122130.0,122120.0,0.59258599]
["bitfinex","BTCUSD",1752484558207,0.09705976,122130.0,122120.0,0.73520599]
["bitfinex","BTCUSD",1752484558379,0.06507769,122130.0,122120.0,0.73520599]
["bitfinex","BTCUSD",1752484558924,0.06507769,122130.0,122120.0,0.41443561]
["bitfinex","BTCUSD",1752484559179,0.06507769,122130.0,122120.0,0.73520599]
["bitfinex","BTCUSD",1752484559404,0.06507769,122130.0,122120.0,0.30561561]
["bitfinex","BTCUSD",1752484559611,0.06907769,122130.0,122120.0,0.75350599]
["bitfinex","BTCUSD",1752484559857,0.07007769,122130.0,122120.0,0.75350599]
["bitfinex","BTCUSD",1752484560281,0.07007769,122130.0,122120.0,0.62738599]
["bitfinex","BTCUSD",1752484560499,0.07007769,122130.0,122120.0,0.41543561]
["bitfinex","BTCUSD",1752484560721,0.13601,122130.0,122120.0,0.39680561]
["bitfinex","BTCUSD",1752484560930,0.66086924,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1752484561143,0.66086924,122130.0,122120.0,0.12712]
["bitfinex","BTCUSD",1752484561599,0.66086924,122130.0,122120.0,0.001]
["bitfinex","BTCUSD",1752484561817,0.66086924,122130.0,122120.0,0.12712]
["bitfinex","BTCUSD",1752484562913,0.16377333,122120.0,122110.0,5e-05]
["bitfinex","BTCUSD",1752484563127,0.52146371,122120.0,122110.0,5e-05]
["bitfinex","BTCUSD",1752484563367,0.52965217,122120.0,122110.0,0.13435927]
["bitfinex","BTCUSD",1752484563572,0.52965217,122120.0,122110.0,0.1425484]
["bitfinex","BTCUSD",1752484563573,0.53784076,122120.0,122110.0,0.1425484]
["bitfinex","BTCUSD",1752484563781,0.54602902,122120.0,122110.0,0.0164284]
["bitfinex","BTCUSD",1752484564005,0.21707005,122120.0,122110.0,0.30633514]
["bitfinex","BTCUSD",1752484564227,0.22825858,122120.0,122110.0,0.30733521]
["bitfinex","BTCUSD",1752484564444,0.23644724,122120.0,122110.0,0.30733521]
["bitfinex","BTCUSD",1752484564658,0.23644724,122120.0,122110.0,0.29914601]
["bitfinex","BTCUSD",1752484564875,0.23644724,122120.0,122110.0,0.30733521]
["bitfinex","BTCUSD",1752484565084,0.23644724,122120.0,122110.0,0.13535933]
["bitfinex","BTCUSD",1752484565292,0.23644724,122120.0,122110.0,0.1435486]
["bitfinex","BTCUSD",1752484565469,0.23644724,122120.0,122110.0,0.1517378]
["bitfinex","BTCUSD",1752484565725,0.23644724,122120.0,122110.0,0.0256178]
["bitfinex","BTCUSD",1752484565948,0.23644724,122120.0,122110.0,0.1435486]
["bitfinex","BTCUSD",1752484566397,0.23644724,122120.0,122110.0,0.12717]
["bitfinex","BTCUSD",1752484566575,0.22825898,122120.0,122110.0,0.12717]
["bitfinex","BTCUSD",1752484567496,0.54902936,122120.0,122110.0,0.12717]
["bitfinex","BTCUSD",1752484568167,0.22825898,122120.0,122110.0,0.13535933]
["bitfinex","BTCUSD",1752484568381,0.22825898,122120.0,122110.0,0.1435486]
["bitfinex","BTCUSD",1752484568606,0.22825898,122120.0,122110.0,0.13535933]
["bitfinex","BTCUSD",1752484569002,0.22825898,122120.0,122110.0,0.00105]
["bitfinex","BTCUSD",1752484569244,0.22825898,122120.0,122110.0,0.12717]
["bitfinex","BTCUSD",1752484569476,0.22825898,122120.0,122110.0,0.00105]
["bitfinex","BTCUSD",1752484569908,0.22825898,122120.0,122110.0,0.12717]
["bitfinex","BTCUSD",1752484570120,0.22825898,122120.0,122110.0,0.13535927]
["bitfinex","BTCUSD",1752484570332,0.22825898,122120.0,122110.0,0.13535933]
["bitfinex","BTCUSD",1752484570545,0.54902936,122120.0,122110.0,0.1435486]
["bitfinex","BTCUSD",1752484570773,0.54902936,122120.0,122110.0,0.1517378]
["bitfinex","BTCUSD",1752484570956,0.54902936,122120.0,122110.0,0.1435486]
["bitfinex","BTCUSD",1752484571405,0.22825898,122120.0,122110.0,0.12717]
["bitfinex","BTCUSD",1752484571614,0.54902936,122120.0,122110.0,0.1435486]
["bitfinex","BTCUSD",1752484572286,0.5408409,122120.0,122110.0,0.12717]
["bitfinex","BTCUSD",1752484572503,0.0081902,122090.0,122080.0,0.19102597]
["bitfinex","BTCUSD",1752484572716,0.34396052,122090.0,122080.0,0.46077317]
["bitfinex","BTCUSD",1752484572925,0.02629014,122090.0,122080.0,0.46290317]
["bitfinex","BTCUSD",1752484573140,0.19010372,122090.0,122080.0,0.40062308]
["bitfinex","BTCUSD",1752484573350,0.19010372,122090.0,122080.0,0.58083243]
["bitfinex","BTCUSD",1752484573351,0.20032406,122090.0,122080.0,0.58083243]
["bitfinex","BTCUSD",1752484573559,0.03651041,122090.0,122080.0,0.46290331]
["bitfinex","BTCUSD",1752484573783,0.03132014,122090.0,122080.0,0.59002331]
["bitfinex","BTCUSD",1752484573984,0.00864107,122090.0,122080.0,0.59002331]
["bitfinex","BTCUSD",1752484574224,0.01683121,122090.0,122080.0,0.46390331]
["bitfinex","BTCUSD",1752484574470,0.00351107,122090.0,122080.0,0.78687369]
["bitfinex","BTCUSD",1752484574693,0.00351107,122090.0,122080.0,0.49670331]
["bitfinex","BTCUSD",1752484574918,0.00351107,122090.0,122080.0,0.59002331]
["bitfinex","BTCUSD",1752484575145,0.00351107,122090.0,122080.0,0.46390331]
["bitfinex","BTCUSD",1752484575355,0.00351107,122090.0,122080.0,0.59014331]
["bitfinex","BTCUSD",1752484576441,0.06858876,122090.0,122080.0,0.59014331]
["bitfinex","BTCUSD",1752484577152,0.06858876,122090.0,122080.0,0.59018331]
["bitfinex","BTCUSD",1752484577153,0.00351107,122090.0,122080.0,0.59018331]
["bitfinex","BTCUSD",1752484577831,0.00351107,122090.0,122080.0,0.60558331]
["bitfinex","BTCUSD",1752484578276,0.00351107,122090.0,122080.0,0.81777369]
["bitfinex","BTCUSD",1752484578714,0.00351107,122090.0,122080.0,0.94409369]
["bitfinex","BTCUSD",1752484580215,0.00351107,122090.0,122080.0,1.15308492]
["bitfinex","BTCUSD",1752484580635,0.00351107,122090.0,122080.0,0.95875454]
["bitfinex","BTCUSD",1752484581410,0.00351107,122090.0,122080.0,0.83231454]
["bitfinex","BTCUSD",1752484581642,0.00351107,122090.0,122080.0,1.06338857]
["bitfinex","BTCUSD",1752484581886,0.00351107,122090.0,122080.0,0.61621819]
["bitfinex","BTCUSD",1752484582094,0.00351107,122090.0,122080.0,0.93698857]
["bitfinex","BTCUSD",1752484582457,0.00351107,122090.0,122080.0,1.06338857]
["bitfinex","BTCUSD",1752484583894,0.00351107,122090.0,122080.0,0.61621819]
["bitfinex","BTCUSD",1752484584106,0.00351107,122090.0,122080.0,1.06338857]
["bitfinex","BTCUSD",1752484585943,0.00351107,122090.0,122080.0,0.93698857]
["bitfinex","BTCUSD",1752484586242,0.00351107,122090.0,122080.0,1.06330857]
["bitfinex","BTCUSD",1752484587950,0.00351107,122090.0,122080.0,0.74253819]
["bitfinex","BTCUSD",1752484588152,0.00351107,122090.0,122080.0,1.06330857]
["bitfinex","BTCUSD",1752484588532,0.00351107,122090.0,122080.0,0.76760857]
["bitfinex","BTCUSD",1752484595695,0.00351107,122090.0,122080.0,0.74990857]
["bitfinex","BTCUSD",1752484596439,0.00351107,122090.0,122080.0,0.91928857]
["bitfinex","BTCUSD",1752484596609,0.00351107,122090.0,122080.0,1.06070857]
["bitfinex","BTCUSD",1752484596822,0.00351107,122090.0,122080.0,1.06290857]
["bitfinex","BTCUSD",1752484597706,0.00351107,122090.0,122080.0,1.04560857]
["bitfinex","BTCUSD",1752484597911,0.00351107,122090.0,122080.0,0.70939819]
["bitfinex","BTCUSD",1752484598147,0.02414107,122090.0,122080.0,0.70935819]
["bitfinex","BTCUSD",1752484598345,0.43367928,122090.0,122080.0,0.55825646]
["bitfinex","BTCUSD",1752484598557,0.45005989,122090.0,122080.0,0.68449646]
["bitfinex","BTCUSD",1752484598763,0.30129356,122090.0,122080.0,0.5664476]
["bitfinex","BTCUSD",1752484598963,0.30129356,122090.0,122080.0,0.70087854]
["bitfinex","BTCUSD",1752484599183,0.08921876,122090.0,122080.0,0.71119942]
["bitfinex","BTCUSD",1752484599383,0.0974089,122090.0,122080.0,0.71119942]
["bitfinex","BTCUSD",1752484599520,0.08921876,122090.0,122080.0,0.71119942]
["bitfinex","BTCUSD",1752484599733,0.08921876,122090.0,122080.0,0.58495942]
["bitfinex","BTCUSD",1752484599962,0.08921876,122090.0,122080.0,0.71115942]
["bitfinex","BTCUSD",1752484600660,0.00351107,122090.0,122080.0,1.27504103]
["bitfinex","BTCUSD",1752484600890,0.00351107,122090.0,122080.0,0.95427065]
["bitfinex","BTCUSD",1752484601094,0.00351107,122090.0,122080.0,1.08051065]
["bitfinex","BTCUSD",1752484601353,0.00351107,122090.0,122080.0,0.95427065]
["bitfinex","BTCUSD",1752484601558,0.00351107,122090.0,122080.0,1.08051065]
["bitfinex","BTCUSD",1752484602496,0.00351107,122090.0,122080.0,0.75974027]
["bitfinex","BTCUSD",1752484602722,0.00351107,122090.0,122080.0,0.95207065]
["bitfinex","BTCUSD",1752484602950,0.00351107,122090.0,122080.0,1.07827065]
["bitfinex","BTCUSD",1752484603177,0.00351107,122090.0,122080.0,1.08047065]
["bitfinex","BTCUSD",1752484603401,0.00351107,122090.0,122080.0,1.06237065]
["bitfinex","BTCUSD",1752484604475,0.00351107,122090.0,122080.0,0.93617065]
["bitfinex","BTCUSD",1752484604656,0.00351107,122090.0,122080.0,1.06237065]
["bitfinex","BTCUSD",1752484605827,0.00351107,122090.0,122080.0,1.12803065]
["bitfinex","BTCUSD",1752484606031,0.00351107,122090.0,122080.0,1.07897065]
["bitfinex","BTCUSD",1752484606290,0.00351107,122090.0,122080.0,1.08117065]
["bitfinex","BTCUSD",1752484606795,0.00351107,122090.0,122080.0,1.08113065]
["bitfinex","BTCUSD",1752484607357,0.00351107,122090.0,122080.0,0.76036027]
["bitfinex","BTCUSD",1752484607575,0.00351107,122090.0,122080.0,1.08113065]
["bitfinex","BTCUSD",1752484607925,0.00351107,122090.0,122080.0,1.06233065]
["bitfinex","BTCUSD",1752484611281,0.00351107,122090.0,122080.0,0.93617065]
["bitfinex","BTCUSD",1752484611459,0.00351107,122090.0,122080.0,1.06233065]
["bitfinex","BTCUSD",1752484613073,0.00351107,122090.0,122080.0,1.08688165]
["bitfinex","BTCUSD",1752484613933,0.00351107,122090.0,122080.0,1.06233065]
["bitfinex","BTCUSD",1752484614125,0.00351107,122090.0,122080.0,1.08908165]
["bitfinex","BTCUSD",1752484614350,0.06507769,122110.0,122100.0,0.20291021]
["bitfinex","BTCUSD",1752484614567,0.06507769,122110.0,122100.0,0.6386477]
["bitfinex","BTCUSD",1752484614809,0.06507769,122110.0,122100.0,1.1070077]
["bitfinex","BTCUSD",1752484615032,0.06507769,122110.0,122100.0,1.13990562]
["bitfinex","BTCUSD",1752484615489,0.07107769,122110.0,122100.0,1.14090562]
["bitfinex","BTCUSD",1752484615707,0.06607769,122110.0,122100.0,1.13990562]
["bitfinex","BTCUSD",1752484616127,0.06907769,122110.0,122100.0,1.14090562]
["bitfinex","BTCUSD",1752484616577,0.06907769,122110.0,122100.0,1.01474562]
["bitfinex","BTCUSD",1752484616791,0.06907769,122110.0,122100.0,1.14090562]
["bitfinex","BTCUSD",1752484617002,0.06807769,122110.0,122100.0,1.14090562]
["bitfinex","BTCUSD",1752484618099,0.06807769,122110.0,122100.0,1.01474562]
["bitfinex","BTCUSD",1752484618529,0.06507769,122130.0,122120.0,0.20287935]
["bitfinex","BTCUSD",1752484618744,0.06507769,122130.0,122120.0,0.62351684]
["bitfinex","BTCUSD",1752484618883,0.06507769,122130.0,122120.0,0.74967684]
["bitfinex","BTCUSD",1752484619101,0.06507769,122130.0,122120.0,0.62351684]
["bitfinex","BTCUSD",1752484619299,0.06507769,122130.0,122120.0,0.74967684]
["bitfinex","BTCUSD",1752484619829,0.06507769,122130.0,122120.0,0.74983041]
["bitfinex","BTCUSD",1752484620258,0.06507769,122130.0,122120.0,0.60727041]
["bitfinex","BTCUSD",1752484620410,0.06507769,122130.0,122120.0,0.73339041]
["bitfinex","BTCUSD",1752484621151,0.06707769,122130.0,122120.0,0.73339041]
["bitfinex","BTCUSD",1752484621582,0.06507769,122130.0,122120.0,0.73339041]
["bitfinex","BTCUSD",1752484622097,0.06507769,122130.0,122120.0,0.73439041]
["bitfinex","BTCUSD",1752484622466,0.06507769,122130.0,122120.0,0.60827041]
["bitfinex","BTCUSD",1752484622748,0.06507769,122130.0,122120.0,0.73439041]
["bitfinex","BTCUSD",1752484622884,0.06507769,122130.0,122120.0,0.60827041]
["bitfinex","BTCUSD",1752484623054,0.06507769,122130.0,122120.0,0.73439041]
["bitfinex","BTCUSD",1752484624587,0.06507769,122130.0,122120.0,0.60827041]
["bitfinex","BTCUSD",1752484625093,0.06507769,122130.0,122120.0,0.73439041]
["bitfinex","BTCUSD",1752484625595,0.06507769,122130.0,122120.0,0.60827041]
["bitfinex","BTCUSD",1752484625805,0.06507769,122130.0,122120.0,0.73439041]
["bitfinex","BTCUSD",1752484628532,0.06507769,122130.0,122120.0,1.03009041]
["bitfinex","BTCUSD",1752484628736,0.46722769,122130.0,122120.0,0.58320003]
["bitfinex","BTCUSD",1752484628939,0.49807769,122130.0,122120.0,0.70932003]
["bitfinex","BTCUSD",1752484629178,0.50022769,122130.0,122120.0,0.58320003]
["bitfinex","BTCUSD",1752484629388,0.50328769,122130.0,122120.0,1.03009041]
["bitfinex","BTCUSD",1752484629772,0.48688769,122130.0,122120.0,0.90397041]
["bitfinex","BTCUSD",1752484630218,0.48688769,122130.0,122120.0,1.03009041]
["bitfinex","BTCUSD",1752484635196,0.46507769,122130.0,122120.0,1.24397041]
["bitfinex","BTCUSD",1752484635412,0.4,122130.0,122120.0,1.27777041]
["bitfinex","BTCUSD",1752484635627,0.40196,122130.0,122120.0,1.37005041]
["bitfinex","BTCUSD",1752484635880,0.4161,122130.0,122120.0,1.41911041]
["bitfinex","BTCUSD",1752484636097,0.4,122130.0,122120.0,1.72502079]
["bitfinex","BTCUSD",1752484636721,0.4,122130.0,122120.0,1.40425041]
["bitfinex","BTCUSD",1752484636976,0.4,122130.0,122120.0,1.72502079]
["bitfinex","BTCUSD",1752484637375,0.4,122130.0,122120.0,1.40425041]
["bitfinex","BTCUSD",1752484637657,0.4,122130.0,122120.0,1.38615041]
["bitfinex","BTCUSD",1752484637985,0.4,122130.0,122120.0,1.26007041]
["bitfinex","BTCUSD",1752484638190,0.4,122130.0,122120.0,1.38615041]
["bitfinex","BTCUSD",1752484638791,0.4,122130.0,122120.0,1.58239041]
["bitfinex","BTCUSD",1752484639583,0.4,122130.0,122120.0,1.90316079]
["bitfinex","BTCUSD",1752484639794,0.4,122130.0,122120.0,1.92156079]
["bitfinex","BTCUSD",1752484641511,0.4,122130.0,122120.0,1.60079041]
["bitfinex","BTCUSD",1752484642713,0.4,122130.0,122120.0,1.58459041]
["bitfinex","BTCUSD",1752484643366,0.4,122130.0,122120.0,1.58239041]
["bitfinex","BTCUSD",1752484644369,0.4,122130.0,122120.0,1.26162003]
["bitfinex","BTCUSD",1752484644578,0.4,122130.0,122120.0,1.58239041]
["bitfinex","BTCUSD",1752484645188,0.4,122130.0,122120.0,1.56629041]
["bitfinex","BTCUSD",1752484646521,0.4,122130.0,122120.0,1.44021041]
["bitfinex","BTCUSD",1752484646757,0.4,122130.0,122120.0,1.56629041]
["bitfinex","BTCUSD",1752484647093,0.4,122130.0,122120.0,1.44021041]
["bitfinex","BTCUSD",1752484647310,0.4,122130.0,122120.0,1.77728079]
["bitfinex","BTCUSD",1752484647492,0.4,122130.0,122120.0,1.58475041]
["bitfinex","BTCUSD",1752484647693,0.4152,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484647895,0.42015,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484648145,0.40299,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484648340,0.4,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484648546,0.4,122130.0,122120.0,1.58285041]
["bitfinex","BTCUSD",1752484649677,0.4,122130.0,122120.0,1.26208003]
["bitfinex","BTCUSD",1752484649896,0.4,122130.0,122120.0,1.58285041]
["bitfinex","BTCUSD",1752484650052,0.4,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484650464,0.40299,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484651051,0.4,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484651641,0.4,122130.0,122120.0,1.58215041]
["bitfinex","BTCUSD",1752484652312,0.4,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484654712,0.4,122130.0,122120.0,1.58235041]
["bitfinex","BTCUSD",1752484655062,0.4,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484657188,0.40196,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484657400,0.42145,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484660133,0.41949,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484660777,0.42145,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484661894,0.40495,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484662142,0.40299,122130.0,122120.0,1.56625041]
["bitfinex","BTCUSD",1752484662627,0.40299,122130.0,122120.0,1.44021041]
["bitfinex","BTCUSD",1752484662851,0.42132,122130.0,122120.0,1.56621041]
["bitfinex","BTCUSD",1752484663958,0.41929,122130.0,122120.0,1.56621041]
["bitfinex","BTCUSD",1752484664807,0.40299,122130.0,122120.0,1.56621041]
["bitfinex","BTCUSD",1752484667025,0.40299,122130.0,122120.0,1.44021041]
["bitfinex","BTCUSD",1752484667249,0.40299,122130.0,122120.0,1.56621041]
["bitfinex","BTCUSD",1752484667592,0.41959,122130.0,122120.0,1.56621041]
["bitfinex","BTCUSD",1752484667797,0.41959,122130.0,122120.0,1.44021041]
["bitfinex","BTCUSD",1752484668002,0.41959,122130.0,122120.0,1.56621041]
["bitfinex","BTCUSD",1752484668402,0.42162,122130.0,122120.0,1.11732003]
["bitfinex","BTCUSD",1752484668618,0.78345315,122130.0,122120.0,1.03253946]
["bitfinex","BTCUSD",1752484668842,0.93902582,122130.0,122120.0,0.54197401]
["bitfinex","BTCUSD",1752484669091,0.94721374,122130.0,122120.0,0.12715357]
["bitfinex","BTCUSD",1752484669296,0.94721374,122130.0,122120.0,0.00615357]
["bitfinex","BTCUSD",1752484669450,0.94721374,122130.0,122120.0,0.31230409]
["bitfinex","BTCUSD",1752484669646,0.95540173,122130.0,122120.0,0.32049242]
["bitfinex","BTCUSD",1752484669852,0.95540173,122130.0,122120.0,0.32049248]
["bitfinex","BTCUSD",1752484670062,0.95540173,122130.0,122120.0,0.32868081]
["bitfinex","BTCUSD",1752484670266,0.95540173,122130.0,122120.0,0.33686907]
["bitfinex","BTCUSD",1752484670472,0.78345329,122130.0,122120.0,0.2108686]
["bitfinex","BTCUSD",1752484670683,0.78345329,122130.0,122120.0,0.3368686]
["bitfinex","BTCUSD",1752484670898,0.96358912,122130.0,122120.0,0.32049215]
["bitfinex","BTCUSD",1752484671303,0.95540113,122130.0,122120.0,0.32868034]
["bitfinex","BTCUSD",1752484671503,0.78345329,122130.0,122120.0,0.32868034]
["bitfinex","BTCUSD",1752484672234,0.95540107,122130.0,122120.0,0.31230382]
["bitfinex","BTCUSD",1752484672858,0.95540107,122130.0,122120.0,0.31230389]
["bitfinex","BTCUSD",1752484673034,0.94721361,122130.0,122120.0,0.31230389]
["bitfinex","BTCUSD",1752484673273,0.9554016,122130.0,122120.0,0.32049228]
["bitfinex","BTCUSD",1752484673439,0.93902615,122130.0,122120.0,0.01434223]
["bitfinex","BTCUSD",1752484673644,0.93083829,122130.0,122120.0,0.13215357]
["bitfinex","BTCUSD",1752484673848,0.93083829,122130.0,122120.0,0.00615357]
["bitfinex","BTCUSD",1752484674052,0.93083829,122130.0,122120.0,0.13215357]
["bitfinex","BTCUSD",1752484674654,0.9226503,122130.0,122120.0,0.13215357]
["bitfinex","BTCUSD",1752484675081,0.93083816,122130.0,122120.0,0.14034216]
["bitfinex","BTCUSD",1752484675303,0.93902582,122130.0,122120.0,0.31230402]
["bitfinex","BTCUSD",1752484675520,0.93902582,122130.0,122120.0,0.32049248]
["bitfinex","BTCUSD",1752484675733,0.93902582,122130.0,122120.0,0.14034223]
["bitfinex","BTCUSD",1752484676141,0.93083816,122130.0,122120.0,0.13215357]
["bitfinex","BTCUSD",1752484676974,0.93083816,122130.0,122120.0,0.00615357]
["bitfinex","BTCUSD",1752484677187,0.93083816,122130.0,122120.0,0.13215357]
["bitfinex","BTCUSD",1752484677912,0.61006778,122130.0,122120.0,0.13215357]
["bitfinex","BTCUSD",1752484678129,0.93083816,122130.0,122120.0,0.13215357]
["bitfinex","BTCUSD",1752484680058,0.0163792,122100.0,122090.0,0.19921651]
["bitfinex","BTCUSD",1752484680278,0.39079892,122100.0,122090.0,0.58680793]
["bitfinex","BTCUSD",1752484680513,0.06183867,122100.0,122090.0,0.58680793]
["bitfinex","BTCUSD",1752484680753,0.06183867,122100.0,122090.0,0.59499813]
["bitfinex","BTCUSD",1752484680991,0.2256393,122100.0,122090.0,0.28061467]
["bitfinex","BTCUSD",1752484681198,0.2256393,122100.0,122090.0,0.2155887]
["bitfinex","BTCUSD",1752484681410,0.2256393,122100.0,122090.0,0.37940228]
["bitfinex","BTCUSD",1752484681618,0.2338293,122100.0,122090.0,0.37940228]
["bitfinex","BTCUSD",1752484681845,0.2328293,122100.0,122090.0,0.38759275]
["bitfinex","BTCUSD",1752484682097,0.2256397,122100.0,122090.0,0.2237793]
["bitfinex","BTCUSD",1752484682289,0.2256397,122100.0,122090.0,0.0977793]
["bitfinex","BTCUSD",1752484682498,0.2276397,122100.0,122090.0,0.38759281]
["bitfinex","BTCUSD",1752484682724,0.2276397,122100.0,122090.0,0.39578322]
["bitfinex","BTCUSD",1752484682924,0.26124502,122100.0,122090.0,0.39578322]
["bitfinex","BTCUSD",1752484683428,0.26224502,122100.0,122090.0,0.39578322]
["bitfinex","BTCUSD",1752484684039,0.26224502,122100.0,122090.0,0.38759288]
["bitfinex","BTCUSD",1752484684259,0.63990342,122100.0,122090.0,0.08139809]
["bitfinex","BTCUSD",1752484684481,0.63990342,122100.0,122090.0,0.20739809]
["bitfinex","BTCUSD",1752484684929,0.31913304,122100.0,122090.0,0.20739809]
["bitfinex","BTCUSD",1752484685153,0.63990342,122100.0,122090.0,0.20739809]
["bitfinex","BTCUSD",1752484685578,0.63990342,122100.0,122090.0,0.12605098]
["bitfinex","BTCUSD",1752484686670,0.63990342,122100.0,122090.0,5.098e-05]
["bitfinex","BTCUSD",1752484686899,0.63990342,122100.0,122090.0,0.12605098]
["bitfinex","BTCUSD",1752484689384,0.63990342,122100.0,122090.0,5.098e-05]
["bitfinex","BTCUSD",1752484689860,0.63990342,122100.0,122090.0,0.12605098]
["bitfinex","BTCUSD",1752484690972,0.63990342,122100.0,122090.0,5.098e-05]
["bitfinex","BTCUSD",1752484691182,0.63990342,122100.0,122090.0,0.12605098]
["bitfinex","BTCUSD",1752484691626,0.63990342,122100.0,122090.0,5.098e-05]
["bitfinex","BTCUSD",1752484691840,0.25405535,122100.0,122090.0,5.098e-05]
["bitfinex","BTCUSD",1752484692057,0.25405535,122100.0,122090.0,0.14243213]
["bitfinex","BTCUSD",1752484692548,0.25405535,122100.0,122090.0,0.13424165]
["bitfinex","BTCUSD",1752484692772,0.25405535,122100.0,122090.0,0.3062457]
["bitfinex","BTCUSD",1752484692994,0.07387532,122100.0,122090.0,0.31443604]
["bitfinex","BTCUSD",1752484693219,0.10663399,122100.0,122090.0,0.32262631]
["bitfinex","BTCUSD",1752484693664,0.10663392,122100.0,122090.0,0.32262631]
["bitfinex","BTCUSD",1752484693879,0.27043408,122100.0,122090.0,0.18843604]
["bitfinex","BTCUSD",1752484694028,0.27043408,122100.0,122090.0,0.31443604]
["bitfinex","BTCUSD",1752484694658,0.27862408,122100.0,122090.0,0.31443604]
["bitfinex","BTCUSD",1752484694912,0.27043468,122100.0,122090.0,0.3062457]
["bitfinex","BTCUSD",1752484695119,0.27043468,122100.0,122090.0,0.17205523]
["bitfinex","BTCUSD",1752484695327,0.31913304,122100.0,122090.0,0.12605098]
["bitfinex","BTCUSD",1752484695529,0.63990342,122100.0,122090.0,0.12605098]
["bitfinex","BTCUSD",1752484696668,0.31913304,122100.0,122090.0,0.12605098]
["bitfinex","BTCUSD",1752484696883,0.63171355,122100.0,122090.0,0.12605098]
["bitfinex","BTCUSD",1752484697104,0.63171355,122100.0,122090.0,5.098e-05]
["bitfinex","BTCUSD",1752484697382,0.63171355,122100.0,122090.0,0.12605098]
["bitfinex","BTCUSD",1752484697599,0.17200425,122090.0,122080.0,0.17907244]
["bitfinex","BTCUSD",1752484697832,0.21769452,122090.0,122080.0,0.25222834]
["bitfinex","BTCUSD",1752484698055,0.21769452,122090.0,122080.0,0.26041955]
["bitfinex","BTCUSD",1752484698290,0.21769452,122090.0,122080.0,0.08840243]
["bitfinex","BTCUSD",1752484698509,0.21769452,122090.0,122080.0,0.09659371]
["bitfinex","BTCUSD",1752484698803,0.21769452,122090.0,122080.0,0.21440243]
["bitfinex","BTCUSD",1752484699253,0.21150425,122090.0,122080.0,0.20834711]
["bitfinex","BTCUSD",1752484699716,0.21150425,122090.0,122080.0,0.20810711]
["bitfinex","BTCUSD",1752484699962,0.21150425,122090.0,122080.0,0.08210711]
["bitfinex","BTCUSD",1752484700177,0.53227463,122090.0,122080.0,0.20810711]
["bitfinex","BTCUSD",1752484700415,0.21150425,122090.0,122080.0,0.20810711]
["bitfinex","BTCUSD",1752484700657,0.21150425,122090.0,122080.0,0.22448973]
["bitfinex","BTCUSD",1752484700867,0.53227463,122090.0,122080.0,0.20810711]
["bitfinex","BTCUSD",1752484701777,0.21150425,122090.0,122080.0,0.20810711]
["bitfinex","BTCUSD",1752484702283,0.21150425,122090.0,122080.0,0.20806711]
["bitfinex","BTCUSD",1752484702698,0.53227463,122090.0,122080.0,0.08210711]
["bitfinex","BTCUSD",1752484702960,0.53227463,122090.0,122080.0,0.20806711]
["bitfinex","BTCUSD",1752484703496,0.53227463,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1752484703695,0.53227463,122090.0,122080.0,0.12696]
["bitfinex","BTCUSD",1752484704126,0.53227463,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1752484704365,0.53227463,122090.0,122080.0,0.12696]
["bitfinex","BTCUSD",1752484706179,0.53227463,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1752484706377,0.53227463,122090.0,122080.0,0.12696]
["bitfinex","BTCUSD",1752484707797,0.21150425,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1752484708005,0.53227463,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1752484708212,0.53227463,122090.0,122080.0,0.12696]
["bitfinex","BTCUSD",1752484709311,0.21150425,122090.0,122080.0,0.12696]
["bitfinex","BTCUSD",1752484709556,0.53227463,122090.0,122080.0,0.12696]
["bitfinex","BTCUSD",1752484717470,0.53227463,122090.0,122080.0,0.001]
["bitfinex","BTCUSD",1752484717712,0.53227463,122090.0,122080.0,0.12696]
["bitfinex","BTCUSD",1752484717928,0.17201827,122080.0,122070.0,0.01658397]
["bitfinex","BTCUSD",1752484718136,0.19020827,122080.0,122070.0,0.22389108]
["bitfinex","BTCUSD",1752484718356,0.51318865,122080.0,122070.0,0.08154711]
["bitfinex","BTCUSD",1752484718564,0.51318865,122080.0,122070.0,0.20750711]
["bitfinex","BTCUSD",1752484718777,0.51318865,122080.0,122070.0,0.08973913]
["bitfinex","BTCUSD",1752484719018,0.52858865,122080.0,122070.0,0.21569913]
["bitfinex","BTCUSD",1752484719301,0.52858865,122080.0,122070.0,0.08154711]
["bitfinex","BTCUSD",1752484719476,0.52958865,122080.0,122070.0,0.22489108]
["bitfinex","BTCUSD",1752484719715,0.52958865,122080.0,122070.0,0.21669913]
["bitfinex","BTCUSD",1752484719928,0.52958865,122080.0,122070.0,0.20850711]
["bitfinex","BTCUSD",1752484720402,0.85035903,122080.0,122070.0,0.0012]
["bitfinex","BTCUSD",1752484720655,0.52958865,122080.0,122070.0,0.0012]
["bitfinex","BTCUSD",1752484720875,0.52958865,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484721317,0.52858865,122080.0,122070.0,0.12616]
["bitfinex","BTCUSD",1752484721746,0.21181827,122080.0,122070.0,0.0012]
["bitfinex","BTCUSD",1752484721966,0.59766634,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484722188,0.59766634,122080.0,122070.0,0.0012]
["bitfinex","BTCUSD",1752484722400,0.59766634,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484722586,0.59966634,122080.0,122070.0,0.0012]
["bitfinex","BTCUSD",1752484722811,0.59966634,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484723020,0.59966634,122080.0,122070.0,0.0012]
["bitfinex","BTCUSD",1752484723452,0.59966634,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484724411,0.04378182,122080.0,122070.0,0.26473122]
["bitfinex","BTCUSD",1752484724625,0.20779103,122080.0,122070.0,0.38249947]
["bitfinex","BTCUSD",1752484724837,0.19960055,122080.0,122070.0,0.08450711]
["bitfinex","BTCUSD",1752484725019,0.20760954,122080.0,122070.0,0.20850711]
["bitfinex","BTCUSD",1752484725258,0.20760954,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484725259,0.54457992,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484725862,0.22380954,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484726105,0.54457992,122080.0,122070.0,0.0012]
["bitfinex","BTCUSD",1752484726291,0.54457992,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484727122,0.54457992,122080.0,122070.0,0.0012]
["bitfinex","BTCUSD",1752484727332,0.54457992,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484729338,0.54457992,122080.0,122070.0,0.0012]
["bitfinex","BTCUSD",1752484729554,0.54457992,122080.0,122070.0,0.12716]
["bitfinex","BTCUSD",1752484729757,0.19573874,122060.0,122050.0,0.01819336]
["bitfinex","BTCUSD",1752484729959,0.19573874,122060.0,122050.0,0.21730711]
["bitfinex","BTCUSD",1752484729960,0.19784874,122060.0,122050.0,0.21730711]
["bitfinex","BTCUSD",1752484730166,0.19261639,122060.0,122050.0,0.09134711]
["bitfinex","BTCUSD",1752484730298,0.51338677,122060.0,122050.0,0.01]
["bitfinex","BTCUSD",1752484730531,0.59426446,122060.0,122050.0,0.01]
["bitfinex","BTCUSD",1752484730883,0.59426446,122060.0,122050.0,0.13596]
["bitfinex","BTCUSD",1752484731087,0.59441762,122060.0,122050.0,0.13596]
["bitfinex","BTCUSD",1752484731290,0.59441762,122060.0,122050.0,0.01]
["bitfinex","BTCUSD",1752484731420,0.59441762,122060.0,122050.0,0.00181454]
["bitfinex","BTCUSD",1752484731818,0.17206048,122050.0,122040.0,0.12596]
["bitfinex","BTCUSD",1752484732048,0.19606848,122040.0,122030.0,0.21274927]
["bitfinex","BTCUSD",1752484732272,0.20013848,122040.0,122030.0,0.27770711]
["bitfinex","BTCUSD",1752484732489,0.20013848,122040.0,122030.0,0.42005631]
["bitfinex","BTCUSD",1752484732688,0.20013848,122040.0,122030.0,0.41186181]
["bitfinex","BTCUSD",1752484732937,0.19913848,122040.0,122030.0,0.40366711]
["bitfinex","BTCUSD",1752484733112,0.19913848,122040.0,122030.0,0.20730711]
["bitfinex","BTCUSD",1752484733314,0.53620886,122040.0,122030.0,0.20730711]
["bitfinex","BTCUSD",1752484733602,0.20113848,122040.0,122030.0,0.09054181]
["bitfinex","BTCUSD",1752484733797,0.18226815,122040.0,122030.0,0.41414513]
["bitfinex","BTCUSD",1752484734095,0.19553218,122040.0,122030.0,0.22566711]
["bitfinex","BTCUSD",1752484734306,0.18733855,122040.0,122030.0,0.21650181]
["bitfinex","BTCUSD",1752484734513,0.21555015,122040.0,122030.0,0.08234711]
["bitfinex","BTCUSD",1752484734736,0.23135015,122040.0,122030.0,0.20830711]
["bitfinex","BTCUSD",1752484735129,0.22315632,122040.0,122030.0,0.20830711]
["bitfinex","BTCUSD",1752484735592,0.22315632,122040.0,122030.0,0.22469638]
["bitfinex","BTCUSD",1752484735720,0.24789687,122040.0,122030.0,0.21650181]
["bitfinex","BTCUSD",1752484735926,0.24789687,122040.0,122030.0,0.09054181]
["bitfinex","BTCUSD",1752484736268,0.24789687,122040.0,122030.0,0.21650181]
["bitfinex","BTCUSD",1752484736478,0.24789687,122040.0,122030.0,0.20830711]
["bitfinex","BTCUSD",1752484736933,0.24789687,122040.0,122030.0,0.08234711]
["bitfinex","BTCUSD",1752484737142,0.32837456,122040.0,122030.0,0.08234711]
["bitfinex","BTCUSD",1752484737351,0.64914494,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1752484737551,0.64914494,122040.0,122030.0,0.12696]
["bitfinex","BTCUSD",1752484738400,0.64914494,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1752484738600,0.65014494,122040.0,122030.0,0.001]
["bitfinex","BTCUSD",1752484738807,0.22037768,122030.0,122020.0,0.18049816]
["bitfinex","BTCUSD",1752484739016,0.20658775,122030.0,122020.0,0.3146532]
["bitfinex","BTCUSD",1752484739260,0.04465356,122030.0,122020.0,0.3146532]
["bitfinex","BTCUSD",1752484739464,0.21674238,122030.0,122020.0,0.3146532]
["bitfinex","BTCUSD",1752484739682,0.21674238,122030.0,122020.0,0.31465326]
["bitfinex","BTCUSD",1752484740089,0.04465356,122030.0,122020.0,0.3228483]
["bitfinex","BTCUSD",1752484740295,0.02965356,122030.0,122020.0,0.18249816]
["bitfinex","BTCUSD",1752484740505,0.20984768,122030.0,122020.0,0.17430292]
["bitfinex","BTCUSD",1752484740711,0.20165325,122030.0,122020.0,0.30845816]
["bitfinex","BTCUSD",1752484741136,0.19445875,122030.0,122020.0,0.17430292]
["bitfinex","BTCUSD",1752484741342,0.19445875,122030.0,122020.0,0.30845823]
["bitfinex","BTCUSD",1752484741778,0.19445875,122030.0,122020.0,0.31665347]
["bitfinex","BTCUSD",1752484742406,0.19445875,122030.0,122020.0,0.30845823]
["bitfinex","BTCUSD",1752484742623,0.20236412,122030.0,122020.0,0.14455068]
["bitfinex","BTCUSD",1752484742836,0.20236412,122030.0,122020.0,0.15274592]
["bitfinex","BTCUSD",1752484743102,0.20236412,122030.0,122020.0,0.32484864]
["bitfinex","BTCUSD",1752484743326,0.19445875,122030.0,122020.0,0.32484864]
["bitfinex","BTCUSD",1752484743532,0.19445875,122030.0,122020.0,0.33304374]
["bitfinex","BTCUSD",1752484743747,0.21084788,122030.0,122020.0,0.33304341]
["bitfinex","BTCUSD",1752484743956,0.05514786,122030.0,122020.0,0.333043]
["bitfinex","BTCUSD",1752484744377,0.03065316,122030.0,122020.0,0.333043]
["bitfinex","BTCUSD",1752484744691,0.05504779,122030.0,122020.0,0.1988881]
["bitfinex","BTCUSD",1752484744900,0.001,122030.0,122020.0,0.64456049]
["bitfinex","BTCUSD",1752484745100,0.001,122030.0,122020.0,0.77052049]
["bitfinex","BTCUSD",1752484745294,0.0091941,122030.0,122020.0,0.32379011]
["bitfinex","BTCUSD",1752484745486,0.001,122030.0,122020.0,0.77052049]
["bitfinex","BTCUSD",1752484745623,0.001,122030.0,122020.0,0.65910134]
["bitfinex","BTCUSD",1752484745855,0.001,122030.0,122020.0,0.99910134]
["bitfinex","BTCUSD",1752484746041,0.001,122030.0,122020.0,1.12506134]
["bitfinex","BTCUSD",1752484746237,0.001,122030.0,122020.0,1.34064931]
["bitfinex","BTCUSD",1752484746711,0.001,122030.0,122020.0,1.21468931]
["bitfinex","BTCUSD",1752484746910,0.001,122030.0,122020.0,1.34064931]
["bitfinex","BTCUSD",1752484747123,0.001,122030.0,122020.0,1.21468931]
["bitfinex","BTCUSD",1752484747334,1e-08,122030.0,122020.0,1.76052969]
["bitfinex","BTCUSD",1752484747760,1e-08,122030.0,122020.0,1.63456969]
["bitfinex","BTCUSD",1752484748386,1e-08,122030.0,122020.0,1.76252969]
["bitfinex","BTCUSD",1752484748597,0.06523085,122060.0,122050.0,0.23468738]
["bitfinex","BTCUSD",1752484748802,0.06523085,122060.0,122050.0,0.63876487]
["bitfinex","BTCUSD",1752484749001,0.06523085,122060.0,122050.0,0.76692487]
["bitfinex","BTCUSD",1752484749239,0.06523085,122060.0,122050.0,0.79148187]
["bitfinex","BTCUSD",1752484749496,0.06523085,122060.0,122050.0,0.66552187]
["bitfinex","BTCUSD",1752484749710,0.06523085,122060.0,122050.0,0.79148187]
["bitfinex","BTCUSD",1752484749930,0.06523085,122060.0,122050.0,0.66552187]
["bitfinex","BTCUSD",1752484750143,0.06523085,122060.0,122050.0,0.79148187]
["bitfinex","BTCUSD",1752484750763,0.06523085,122060.0,122050.0,0.66552187]
["bitfinex","BTCUSD",1752484751033,0.06523085,122060.0,122050.0,0.79144187]
["bitfinex","BTCUSD",1752484751658,0.06523085,122060.0,122050.0,0.66552187]
["bitfinex","BTCUSD",1752484751866,0.06523085,122060.0,122050.0,0.79144187]
["bitfinex","BTCUSD",1752484752705,0.06823085,122060.0,122050.0,0.79244187]
["bitfinex","BTCUSD",1752484753019,0.06823085,122060.0,122050.0,0.47167149]
["bitfinex","BTCUSD",1752484753204,0.06823085,122060.0,122050.0,0.79244187]
["bitfinex","BTCUSD",1752484753441,0.06823085,122060.0,122050.0,0.47167149]
["bitfinex","BTCUSD",1752484753620,0.06823085,122060.0,122050.0,0.79244187]
["bitfinex","BTCUSD",1752484755077,0.06823085,122060.0,122050.0,0.66652187]
["bitfinex","BTCUSD",1752484755346,0.00819215,122060.0,122050.0,0.32081775]
["bitfinex","BTCUSD",1752484755560,0.26281624,122060.0,122050.0,0.28715795]
["bitfinex","BTCUSD",1752484755773,0.27100913,122060.0,122050.0,0.151477]
["bitfinex","BTCUSD",1752484755954,0.27100913,122060.0,122050.0,0.12692]
["bitfinex","BTCUSD",1752484756412,0.27100913,122060.0,122050.0,0.13511336]
["bitfinex","BTCUSD",1752484756624,0.27100913,122060.0,122050.0,0.14330658]
["bitfinex","BTCUSD",1752484756841,0.27100913,122060.0,122050.0,0.13511336]
["bitfinex","BTCUSD",1752484757313,0.27100913,122060.0,122050.0,0.12696]
["bitfinex","BTCUSD",1752484757515,0.27100913,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1752484757516,0.60184709,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1752484757718,0.60184709,122060.0,122050.0,0.12696]
["bitfinex","BTCUSD",1752484758934,0.01638585,122050.0,122040.0,0.40124754]
["bitfinex","BTCUSD",1752484759135,0.18135311,122050.0,122040.0,0.44982034]
["bitfinex","BTCUSD",1752484759341,0.20750627,122050.0,122040.0,0.57574034]
["bitfinex","BTCUSD",1752484759549,0.21569956,122050.0,122040.0,0.58393417]
["bitfinex","BTCUSD",1752484759762,0.21569956,122050.0,122040.0,0.4416278]
["bitfinex","BTCUSD",1752484759970,0.21569956,122050.0,122040.0,0.58393559]
["bitfinex","BTCUSD",1752484760177,0.21569956,122050.0,122040.0,0.59212935]
["bitfinex","BTCUSD",1752484760607,0.20750627,122050.0,122040.0,0.60032298]
["bitfinex","BTCUSD",1752484760820,0.21569963,122050.0,122040.0,0.58393559]
["bitfinex","BTCUSD",1752484761031,0.20750627,122050.0,122040.0,0.59413928]
["bitfinex","BTCUSD",1752484761246,0.21450627,122050.0,122040.0,0.59513928]
["bitfinex","BTCUSD",1752484761464,0.22269956,122050.0,122040.0,0.59513935]
["bitfinex","BTCUSD",1752484761674,0.21450627,122050.0,122040.0,0.40693304]
["bitfinex","BTCUSD",1752484761846,0.21450627,122050.0,122040.0,0.41512667]
["bitfinex","BTCUSD",1752484762074,0.1995062,122050.0,122040.0,0.41512627]
["bitfinex","BTCUSD",1752484762283,0.1995062,122050.0,122040.0,0.40693271]
["bitfinex","BTCUSD",1752484762481,0.03563894,122050.0,122040.0,0.40693264]
["bitfinex","BTCUSD",1752484762708,0.03563894,122050.0,122040.0,0.40693271]
["bitfinex","BTCUSD",1752484762978,0.03563894,122050.0,122040.0,0.41512627]
["bitfinex","BTCUSD",1752484763340,0.01206,122050.0,122040.0,0.41548627]
["bitfinex","BTCUSD",1752484763556,0.01729282,122050.0,122040.0,0.41548627]
["bitfinex","BTCUSD",1752484763978,0.01729275,122050.0,122040.0,0.41548627]
["bitfinex","BTCUSD",1752484764203,0.01729275,122050.0,122040.0,0.28920627]
["bitfinex","BTCUSD",1752484764442,0.01729275,122050.0,122040.0,0.41548627]
["bitfinex","BTCUSD",1752484764867,0.02548564,122050.0,122040.0,0.41548627]
["bitfinex","BTCUSD",1752484765036,0.03367866,122050.0,122040.0,0.41548627]
["bitfinex","BTCUSD",1752484765731,0.20573908,122050.0,122040.0,0.27281908]
["bitfinex","BTCUSD",1752484766155,0.20573908,122050.0,122040.0,0.40725271]
["bitfinex","BTCUSD",1752484766368,0.02548564,122050.0,122040.0,0.41544627]
["bitfinex","BTCUSD",1752484766580,0.04187188,122050.0,122040.0,0.40725271]
["bitfinex","BTCUSD",1752484766793,0.04187182,122050.0,122040.0,0.40725271]
["bitfinex","BTCUSD",1752484767006,0.03367866,122050.0,122040.0,0.40725271]
["bitfinex","BTCUSD",1752484767219,0.20573908,122050.0,122040.0,0.39905908]
["bitfinex","BTCUSD",1752484767633,0.20573908,122050.0,122040.0,0.40725271]
["bitfinex","BTCUSD",1752484767842,0.21354592,122050.0,122040.0,0.41544627]
["bitfinex","BTCUSD",1752484768050,0.22173901,122050.0,122040.0,0.41540627]
["bitfinex","BTCUSD",1752484768292,0.21354592,122050.0,122040.0,0.41540627]
["bitfinex","BTCUSD",1752484768499,0.04967866,122050.0,122040.0,0.41540627]
["bitfinex","BTCUSD",1752484768725,0.03329275,122050.0,122040.0,0.41540627]
["bitfinex","BTCUSD",1752484768936,0.02548571,122050.0,122040.0,0.41540627]
["bitfinex","BTCUSD",1752484769358,0.03367873,122050.0,122040.0,0.41540627]
["bitfinex","BTCUSD",1752484769786,0.03367873,122050.0,122040.0,0.40721271]
["bitfinex","BTCUSD",1752484770012,0.20573915,122050.0,122040.0,0.39893908]
["bitfinex","BTCUSD",1752484770204,0.20573915,122050.0,122040.0,0.40713271]
["bitfinex","BTCUSD",1752484770424,0.02548571,122050.0,122040.0,0.41532627]
["bitfinex","BTCUSD",1752484770755,0.03545275,122050.0,122040.0,0.41532627]
["bitfinex","BTCUSD",1752484770960,0.04364564,122050.0,122040.0,0.41532627]
["bitfinex","BTCUSD",1752484771138,0.05183866,122050.0,122040.0,0.41532627]
["bitfinex","BTCUSD",1752484771554,0.05183873,122050.0,122040.0,0.41532627]
["bitfinex","BTCUSD",1752484772027,0.05183873,122050.0,122040.0,0.40713271]
["bitfinex","BTCUSD",1752484772212,0.05183866,122050.0,122040.0,0.41532627]
["bitfinex","BTCUSD",1752484772417,0.22389914,122050.0,122040.0,0.39893908]
["bitfinex","BTCUSD",1752484772631,0.21570592,122050.0,122040.0,0.39893908]
["bitfinex","BTCUSD",1752484772808,0.21570592,122050.0,122040.0,0.40713264]
["bitfinex","BTCUSD",1752484773393,0.05183866,122050.0,122040.0,0.40713264]
["bitfinex","BTCUSD",1752484773568,0.04364564,122050.0,122040.0,0.28101264]
["bitfinex","BTCUSD",1752484773810,0.007,122050.0,122040.0,0.40709264]
["bitfinex","BTCUSD",1752484773987,0.007,122050.0,122040.0,0.63519302]
["bitfinex","BTCUSD",1752484775070,0.007,122050.0,122040.0,0.76119302]
["bitfinex","BTCUSD",1752484775673,0.007,122050.0,122040.0,0.63519302]
["bitfinex","BTCUSD",1752484775893,0.007,122050.0,122040.0,0.76119302]
["bitfinex","BTCUSD",1752484776292,0.007,122050.0,122040.0,1.05689302]
["bitfinex","BTCUSD",1752484776938,0.007,122050.0,122040.0,0.61012264]
["bitfinex","BTCUSD",1752484777378,0.20861324,122050.0,122040.0,0.56851908]
["bitfinex","BTCUSD",1752484777591,0.2168062,122050.0,122040.0,0.57470271]
["bitfinex","BTCUSD",1752484777806,0.2168062,122050.0,122040.0,0.69246921]
["bitfinex","BTCUSD",1752484778016,0.20861311,122050.0,122040.0,0.70066284]
["bitfinex","BTCUSD",1752484778228,0.21680613,122050.0,122040.0,0.70066284]
["bitfinex","BTCUSD",1752484778846,0.03655289,122050.0,122040.0,0.5828964]
["bitfinex","BTCUSD",1752484779054,0.21680639,122050.0,122040.0,0.68431552]
["bitfinex","BTCUSD",1752484779260,0.21680633,122050.0,122040.0,0.69250921]
["bitfinex","BTCUSD",1752484779473,0.21680633,122050.0,122040.0,0.56650935]
["bitfinex","BTCUSD",1752484779652,0.24059962,122050.0,122040.0,0.67608176]
["bitfinex","BTCUSD",1752484779885,0.23240633,122050.0,122040.0,0.68427566]
["bitfinex","BTCUSD",1752484780065,0.24059962,122050.0,122040.0,0.67608176]
["bitfinex","BTCUSD",1752484780268,0.23240633,122050.0,122040.0,0.68427552]
["bitfinex","BTCUSD",1752484780471,0.22421317,122050.0,122040.0,0.57470277]
["bitfinex","BTCUSD",1752484780608,0.22421317,122050.0,122040.0,0.70066284]
["bitfinex","BTCUSD",1752484781103,0.23240633,122050.0,122040.0,0.68427552]
["bitfinex","BTCUSD",1752484782336,0.23240633,122050.0,122040.0,0.38857559]
["bitfinex","BTCUSD",1752484782531,0.23240633,122050.0,122040.0,0.39676935]
["bitfinex","BTCUSD",1752484782966,0.24059962,122050.0,122040.0,0.08234711]
["bitfinex","BTCUSD",1752484783171,0.24059962,122050.0,122040.0,0.20830711]
["bitfinex","BTCUSD",1752484783462,0.23240673,122050.0,122040.0,0.20830711]
["bitfinex","BTCUSD",1752484783676,0.23240673,122050.0,122040.0,0.21650107]
["bitfinex","BTCUSD",1752484783799,0.23240673,122050.0,122040.0,0.20830711]
["bitfinex","BTCUSD",1752484784019,0.22421371,122050.0,122040.0,0.20830711]
["bitfinex","BTCUSD",1752484784947,0.54498409,122050.0,122040.0,0.20830711]
["bitfinex","BTCUSD",1752484785186,0.21602055,122050.0,122040.0,0.20830711]
["bitfinex","BTCUSD",1752484785410,0.52859764,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1752484785657,0.52859764,122050.0,122040.0,0.12696]
["bitfinex","BTCUSD",1752484786361,0.20782726,122050.0,122040.0,0.12696]
["bitfinex","BTCUSD",1752484786587,0.52859764,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1752484786813,0.52859764,122050.0,122040.0,0.12696]
["bitfinex","BTCUSD",1752484788701,0.52859764,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1752484788928,0.20782726,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1752484789135,0.20782726,122050.0,122040.0,0.12696]
["bitfinex","BTCUSD",1752484789559,0.52859764,122050.0,122040.0,0.12696]
["bitfinex","BTCUSD",1752484790623,0.041,122050.0,122040.0,0.18335855]
["bitfinex","BTCUSD",1752484790845,0.007,122050.0,122040.0,0.74760336]
["bitfinex","BTCUSD",1752484791065,0.007,122050.0,122040.0,0.76300336]
["bitfinex","BTCUSD",1752484791278,0.007,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484791705,0.007,122050.0,122040.0,0.63677446]
["bitfinex","BTCUSD",1752484792121,0.007,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484792351,0.007,122050.0,122040.0,0.63677446]
["bitfinex","BTCUSD",1752484792973,0.007,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484793384,0.007,122050.0,122040.0,0.63677446]
["bitfinex","BTCUSD",1752484793612,0.007,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484794207,0.007,122050.0,122040.0,1.05843446]
["bitfinex","BTCUSD",1752484795258,0.007,122050.0,122040.0,0.93247446]
["bitfinex","BTCUSD",1752484795489,0.007,122050.0,122040.0,1.05843446]
["bitfinex","BTCUSD",1752484795913,0.007,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484796645,0.007,122050.0,122040.0,0.63677446]
["bitfinex","BTCUSD",1752484796849,0.007,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484797056,0.007,122050.0,122040.0,0.63677446]
["bitfinex","BTCUSD",1752484797289,0.007,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484797484,0.00695592,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484797689,0.00695592,122050.0,122040.0,0.63677446]
["bitfinex","BTCUSD",1752484797898,0.00695592,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484798100,0.00695592,122050.0,122040.0,0.63677446]
["bitfinex","BTCUSD",1752484798308,0.00695592,122050.0,122040.0,0.76273446]
["bitfinex","BTCUSD",1752484798519,0.00695592,122050.0,122040.0,0.62017446]
["bitfinex","BTCUSD",1752484798791,0.00695592,122050.0,122040.0,0.74613446]
["bitfinex","BTCUSD",1752484799200,0.00695592,122050.0,122040.0,0.62017446]
["bitfinex","BTCUSD",1752484799407,0.01514867,122050.0,122040.0,0.74613446]
["bitfinex","BTCUSD",1752484799820,0.00695592,122050.0,122040.0,0.74609446]
["bitfinex","BTCUSD",1752484800197,0.01514874,122050.0,122040.0,0.62017446]
["bitfinex","BTCUSD",1752484800431,0.00695592,122050.0,122040.0,0.74609446]
["bitfinex","BTCUSD",1752484800846,0.00695592,122050.0,122040.0,0.73069446]
["bitfinex","BTCUSD",1752484801263,0.00695592,122050.0,122040.0,0.40992408]
["bitfinex","BTCUSD",1752484801469,0.00695592,122050.0,122040.0,0.73069446]
["bitfinex","BTCUSD",1752484801651,0.00695592,122050.0,122040.0,0.60477446]
["bitfinex","BTCUSD",1752484801858,0.00695592,122050.0,122040.0,0.73069446]
["bitfinex","BTCUSD",1752484802378,0.00695592,122050.0,122040.0,0.40992408]
["bitfinex","BTCUSD",1752484802573,0.00695592,122050.0,122040.0,0.73069446]
["bitfinex","BTCUSD",1752484803280,0.00695592,122050.0,122040.0,0.42602408]
["bitfinex","BTCUSD",1752484803491,0.00695592,122050.0,122040.0,0.74679446]
["bitfinex","BTCUSD",1752484804150,0.00695592,122050.0,122040.0,0.62087446]
["bitfinex","BTCUSD",1752484804575,0.00695592,122050.0,122040.0,0.74679446]
["bitfinex","BTCUSD",1752484804784,0.00695592,122050.0,122040.0,0.76259446]
["bitfinex","BTCUSD",1752484805962,0.00695592,122050.0,122040.0,1.05829446]
["bitfinex","BTCUSD",1752484807889,0.00695592,122050.0,122040.0,1.04249446]
["bitfinex","BTCUSD",1752484808516,0.00695592,122050.0,122040.0,0.93317446]
["bitfinex","BTCUSD",1752484808728,0.00695592,122050.0,122040.0,1.05909446]
["bitfinex","BTCUSD",1752484809810,0.00695592,122050.0,122040.0,0.93317446]
["bitfinex","BTCUSD",1752484810173,0.00695592,122050.0,122040.0,0.91657446]
["bitfinex","BTCUSD",1752484810380,0.00695592,122050.0,122040.0,1.04249446]
["bitfinex","BTCUSD",1752484810611,0.00695592,122050.0,122040.0,0.91657446]
["bitfinex","BTCUSD",1752484810800,0.00695592,122050.0,122040.0,1.04249446]
["bitfinex","BTCUSD",1752484811524,0.01514867,122050.0,122040.0,0.91657446]
["bitfinex","BTCUSD",1752484811723,0.01514867,122050.0,122040.0,0.70562408]
["bitfinex","BTCUSD",1752484811959,0.00695592,122050.0,122040.0,1.02639446]
["bitfinex","BTCUSD",1752484812401,0.00695592,122050.0,122040.0,0.73069446]
["bitfinex","BTCUSD",1752484813630,0.00695592,122050.0,122040.0,0.28400408]
["bitfinex","BTCUSD",1752484813833,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484814355,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484814586,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484815088,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484815437,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484818274,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484818480,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484818683,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484818942,0.00695592,122050.0,122040.0,0.42512408]
["bitfinex","BTCUSD",1752484819146,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484819564,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484819766,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484819976,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484821510,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484821762,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484821996,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484822251,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484822467,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484822690,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484822915,0.00695592,122050.0,122040.0,0.61997446]
["bitfinex","BTCUSD",1752484823143,0.00695592,122050.0,122040.0,0.74589446]
["bitfinex","BTCUSD",1752484823366,0.00695592,122050.0,122040.0,1.60718569]
["bitfinex","BTCUSD",1752484823591,0.00695592,122050.0,122040.0,0.96564493]
["bitfinex","BTCUSD",1752484823799,0.00695592,122050.0,122040.0,1.09156493]
["bitfinex","BTCUSD",1752484824007,0.00695592,122050.0,122040.0,1.41233531]
["bitfinex","BTCUSD",1752484824224,0.02650598,122050.0,122040.0,0.57652421]
["bitfinex","BTCUSD",1752484824434,0.04300591,122050.0,122040.0,0.57443421]
["bitfinex","BTCUSD",1752484824651,0.03772,122050.0,122040.0,0.57370311]
["bitfinex","BTCUSD",1752484824862,0.02772282,122050.0,122040.0,0.57570311]
["bitfinex","BTCUSD",1752484825075,0.02153,122050.0,122040.0,0.70262311]
["bitfinex","BTCUSD",1752484825937,0.02972275,122050.0,122040.0,0.70262311]
["bitfinex","BTCUSD",1752484826439,0.02972275,122050.0,122040.0,0.40692311]
["bitfinex","BTCUSD",1752484826652,0.02972275,122050.0,122040.0,0.28100311]
["bitfinex","BTCUSD",1752484826858,0.02972275,122050.0,122040.0,0.40692311]
["bitfinex","BTCUSD",1752484827624,0.02153,122050.0,122040.0,0.40692311]
["bitfinex","BTCUSD",1752484829188,0.003,122050.0,122040.0,0.73077349]
["bitfinex","BTCUSD",1752484829715,0.003,122050.0,122040.0,0.74667349]
["bitfinex","BTCUSD",1752484831020,0.003,122050.0,122040.0,0.76207349]
["bitfinex","BTCUSD",1752484831228,0.003,122050.0,122040.0,1.31146472]
["bitfinex","BTCUSD",1752484831431,0.003,122050.0,122040.0,1.43738472]
["bitfinex","BTCUSD",1752484834065,0.003,122050.0,122040.0,1.31146472]
["bitfinex","BTCUSD",1752484834310,0.003,122050.0,122040.0,1.43738472]
["bitfinex","BTCUSD",1752484834513,0.003,122050.0,122040.0,1.31146472]
["bitfinex","BTCUSD",1752484834735,0.003,122050.0,122040.0,1.43734472]
["bitfinex","BTCUSD",1752484835150,0.003,122050.0,122040.0,1.31146472]
["bitfinex","BTCUSD",1752484835361,0.003,122050.0,122040.0,1.43734472]
["bitfinex","BTCUSD",1752484836193,0.003,122050.0,122040.0,1.31146472]
["bitfinex","BTCUSD",1752484836466,0.003,122050.0,122040.0,1.43734472]
["bitfinex","BTCUSD",1752484836694,1e-08,122050.0,122040.0,1.48634472]
["bitfinex","BTCUSD",1752484836934,1e-08,122050.0,122040.0,1.48734472]
["bitfinex","BTCUSD",1752484837164,0.06507769,122060.0,122050.0,0.52844653]
["bitfinex","BTCUSD",1752484837419,0.06507769,122060.0,122050.0,1.08964402]
["bitfinex","BTCUSD",1752484837669,0.06507769,122060.0,122050.0,0.96684402]
["bitfinex","BTCUSD",1752484837922,0.06507769,122060.0,122050.0,1.10726487]
["bitfinex","BTCUSD",1752484838633,0.06507769,122080.0,122070.0,0.57415651]
["bitfinex","BTCUSD",1752484838859,0.06507769,122080.0,122070.0,1.10466507]
["bitfinex","BTCUSD",1752484839279,0.06507769,122080.0,122070.0,0.98186507]
["bitfinex","BTCUSD",1752484839488,0.06507769,122080.0,122070.0,1.10774507]
["bitfinex","BTCUSD",1752484840319,0.06907769,122080.0,122070.0,0.98286507]
["bitfinex","BTCUSD",1752484840500,0.06507769,122080.0,122070.0,1.10774507]
["bitfinex","BTCUSD",1752484841776,0.06507769,122080.0,122070.0,0.78697469]
["bitfinex","BTCUSD",1752484842022,0.06507769,122080.0,122070.0,1.09174507]
["bitfinex","BTCUSD",1752484842238,0.06507769,122080.0,122070.0,0.96586507]
["bitfinex","BTCUSD",1752484842443,0.06507769,122080.0,122070.0,1.09174507]
["bitfinex","BTCUSD",1752484843465,0.06507769,122080.0,122070.0,0.96586507]
["bitfinex","BTCUSD",1752484843672,0.06507769,122080.0,122070.0,1.09174507]
["bitfinex","BTCUSD",1752484844710,0.06507769,122080.0,122070.0,0.77097469]
["bitfinex","BTCUSD",1752484844947,0.06507769,122080.0,122070.0,1.07654507]
["bitfinex","BTCUSD",1752484845289,0.06507769,122080.0,122070.0,0.96646507]
["bitfinex","BTCUSD",1752484845493,0.06507769,122080.0,122070.0,1.09234507]
["bitfinex","BTCUSD",1752484849766,0.06507769,122080.0,122070.0,1.09230507]
["bitfinex","BTCUSD",1752484849974,0.06507769,122080.0,122070.0,0.64569469]
["bitfinex","BTCUSD",1752484850151,0.06507769,122080.0,122070.0,1.09230507]
["bitfinex","BTCUSD",1752484851610,0.06507769,122080.0,122070.0,0.96646507]
["bitfinex","BTCUSD",1752484851949,0.06507769,122080.0,122070.0,1.09230507]
["bitfinex","BTCUSD",1752484852156,0.06507769,122080.0,122070.0,1.10900507]
["bitfinex","BTCUSD",1752484854440,0.06507769,122080.0,122070.0,1.09230507]
["bitfinex","BTCUSD",1752484856787,0.06507769,122080.0,122070.0,0.96646507]
["bitfinex","BTCUSD",1752484856910,0.06507769,122080.0,122070.0,1.10880507]
["bitfinex","BTCUSD",1752484857131,0.06507769,122080.0,122070.0,1.03207507]
["bitfinex","BTCUSD",1752484857534,0.06507769,122080.0,122070.0,1.15791507]
["bitfinex","BTCUSD",1752484858315,0.06507769,122080.0,122070.0,1.03307507]
["bitfinex","BTCUSD",1752484858468,0.06507769,122100.0,122090.0,0.86369603]
["bitfinex","BTCUSD",1752484858681,0.08117769,122100.0,122090.0,1.07290314]
["bitfinex","BTCUSD",1752484859305,0.10304769,122100.0,122090.0,0.60973191]
["bitfinex","BTCUSD",1752484859507,0.43200754,122100.0,122090.0,0.60154171]
["bitfinex","BTCUSD",1752484859840,0.44838708,122100.0,122090.0,0.38738171]
["bitfinex","BTCUSD",1752484860040,0.44319721,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484860269,0.45138694,122100.0,122090.0,0.27892218]
["bitfinex","BTCUSD",1752484860474,0.45138694,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484860686,0.43500754,122100.0,122090.0,0.27892218]
["bitfinex","BTCUSD",1752484860917,0.43500754,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484861108,0.11423716,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484861307,0.11423716,122100.0,122090.0,0.27892218]
["bitfinex","BTCUSD",1752484861433,0.12242676,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484861634,0.11423716,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484862031,0.12242676,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484862662,0.11423716,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484862915,0.11423716,122100.0,122090.0,0.27892218]
["bitfinex","BTCUSD",1752484863112,0.13161629,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484863442,0.11423716,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484863643,0.11942676,122100.0,122090.0,0.40376218]
["bitfinex","BTCUSD",1752484863877,0.12642676,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484864079,0.11823716,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484864555,0.11004769,122100.0,122090.0,0.40476218]
["bitfinex","BTCUSD",1752484865021,0.007,122100.0,122090.0,0.72751256]
["bitfinex","BTCUSD",1752484865224,0.007,122100.0,122090.0,0.73054256]
["bitfinex","BTCUSD",1752484865631,0.007,122100.0,122090.0,0.60474256]
["bitfinex","BTCUSD",1752484865872,0.007,122100.0,122090.0,1.10128341]
["bitfinex","BTCUSD",1752484867805,0.007,122100.0,122090.0,1.11748341]
["bitfinex","BTCUSD",1752484868226,0.007,122100.0,122090.0,0.99168341]
["bitfinex","BTCUSD",1752484868442,1e-08,122100.0,122090.0,1.09079341]
["bitfinex","BTCUSD",1752484868840,0.43515,122130.0,122120.0,0.1883385]
["bitfinex","BTCUSD",1752484869180,0.43717,122130.0,122120.0,0.39548561]
["bitfinex","BTCUSD",1752484869588,0.50224769,122130.0,122120.0,0.39548561]
["bitfinex","BTCUSD",1752484869812,0.53478275,122130.0,122120.0,0.39548561]
["bitfinex","BTCUSD",1752484870016,0.53493633,122130.0,122120.0,0.39548561]
["bitfinex","BTCUSD",1752484870339,0.53493633,122130.0,122120.0,0.26968561]
["bitfinex","BTCUSD",1752484870721,0.53793633,122130.0,122120.0,0.39548561]
["bitfinex","BTCUSD",1752484871750,0.53893633,122130.0,122120.0,0.39548561]
["bitfinex","BTCUSD",1752484874123,0.53893633,122130.0,122120.0,0.26968561]
["bitfinex","BTCUSD",1752484874354,0.53893633,122130.0,122120.0,0.39548561]
["bitfinex","BTCUSD",1752484875017,0.53893633,122130.0,122120.0,0.26968561]
["bitfinex","BTCUSD",1752484875237,0.53893633,122130.0,122120.0,0.39548561]
["bitfinex","BTCUSD",1752484877348,0.52283633,122130.0,122120.0,0.39745561]
["bitfinex","BTCUSD",1752484877876,0.53863633,122130.0,122120.0,0.39548561]
["bitfinex","BTCUSD",1752484878796,0.53863633,122130.0,122120.0,0.26968561]
["bitfinex","BTCUSD",1752484879011,0.53863633,122130.0,122120.0,0.39544561]
["bitfinex","BTCUSD",1752484879416,0.52283633,122130.0,122120.0,0.39741561]
["bitfinex","BTCUSD",1752484880264,0.52283633,122130.0,122120.0,0.39544561]
["bitfinex","BTCUSD",1752484881101,0.52283633,122130.0,122120.0,0.44455561]
["bitfinex","BTCUSD",1752484881323,0.52283633,122130.0,122120.0,0.39544561]
["bitfinex","BTCUSD",1752484882108,0.45775864,122130.0,122120.0,0.26968561]
["bitfinex","BTCUSD",1752484882335,0.45775864,122130.0,122120.0,0.39741561]
["bitfinex","BTCUSD",1752484884273,0.40415358,122130.0,122120.0,0.39741561]
["bitfinex","BTCUSD",1752484884841,0.40415358,122130.0,122120.0,0.41728561]
["bitfinex","BTCUSD",1752484885468,0.40115358,122130.0,122120.0,0.41728561]
["bitfinex","BTCUSD",1752484886410,0.40015358,122130.0,122120.0,0.61229599]
["bitfinex","BTCUSD",1752484886639,0.40015358,122130.0,122120.0,0.73805599]
["bitfinex","BTCUSD",1752484887477,0.40115358,122130.0,122120.0,0.73805599]
["bitfinex","BTCUSD",1752484890082,0.40115358,122130.0,122120.0,0.75505599]
["bitfinex","BTCUSD",1752484890514,0.40115358,122130.0,122120.0,0.62929599]
["bitfinex","BTCUSD",1752484890659,0.40115358,122130.0,122120.0,0.75501599]
["bitfinex","BTCUSD",1752484891660,0.40115358,122130.0,122120.0,1.09501599]
["bitfinex","BTCUSD",1752484892061,0.40115358,122130.0,122120.0,1.07801599]
["bitfinex","BTCUSD",1752484892885,0.40115358,122130.0,122120.0,0.95229599]
["bitfinex","BTCUSD",1752484893088,0.40115358,122130.0,122120.0,1.07801599]
["bitfinex","BTCUSD",1752484893314,0.39965358,122130.0,122120.0,1.06111599]
["bitfinex","BTCUSD",1752484893870,0.39965358,122130.0,122120.0,1.07691599]
["bitfinex","BTCUSD",1752484894682,0.39965358,122130.0,122120.0,0.98133684]
["bitfinex","BTCUSD",1752484894898,0.39965358,122130.0,122120.0,0.78628646]
["bitfinex","BTCUSD",1752484895110,0.39965358,122130.0,122120.0,0.77068646]
["bitfinex","BTCUSD",1752484895321,0.39865358,122130.0,122120.0,0.77068646]
["bitfinex","BTCUSD",1752484897532,0.39865358,122130.0,122120.0,1.09145684]
["bitfinex","BTCUSD",1752484898790,0.39865358,122130.0,122120.0,0.77068646]
["bitfinex","BTCUSD",1752484898937,0.39865358,122130.0,122120.0,1.09145684]
["bitfinex","BTCUSD",1752484899141,0.39865358,122130.0,122120.0,0.77068646]
["bitfinex","BTCUSD",1752484899936,0.39865358,122130.0,122120.0,1.09145684]
["bitfinex","BTCUSD",1752484902391,0.39865358,122130.0,122120.0,0.77068646]
["bitfinex","BTCUSD",1752484902636,0.39865358,122130.0,122120.0,1.09145684]
["bitfinex","BTCUSD",1752484903493,0.39865358,122130.0,122120.0,0.78618646]
["bitfinex","BTCUSD",1752484903696,0.39865358,122130.0,122120.0,1.10695684]
["bitfinex","BTCUSD",1752484904316,0.39865358,122130.0,122120.0,0.78618646]
["bitfinex","BTCUSD",1752484904497,0.39865358,122130.0,122120.0,1.10695684]
["bitfinex","BTCUSD",1752484904734,0.39865358,122130.0,122120.0,1.09145684]
["bitfinex","BTCUSD",1752484908327,0.39865358,122130.0,122120.0,0.77068646]
["bitfinex","BTCUSD",1752484908522,0.39865358,122130.0,122120.0,1.09141684]
["bitfinex","BTCUSD",1752484911082,0.39865358,122130.0,122120.0,1.011727]
["bitfinex","BTCUSD",1752484912897,0.39865358,122130.0,122120.0,0.77064646]
["bitfinex","BTCUSD",1752484913106,0.39865358,122130.0,122120.0,1.011727]
["bitfinex","BTCUSD",1752484914934,0.39865358,122130.0,122120.0,1.12712754]
["bitfinex","BTCUSD",1752484915139,0.39865358,122130.0,122120.0,1.45988479]
["bitfinex","BTCUSD",1752484917626,0.39865358,122130.0,122120.0,1.38335479]
["bitfinex","BTCUSD",1752484918056,1e-08,122130.0,122120.0,1.62443533]
["bitfinex","BTCUSD",1752484918266,1e-08,122130.0,122120.0,1.77461333]
["bitfinex","BTCUSD",1752484918688,1e-08,122130.0,122120.0,1.58329608]
["bitfinex","BTCUSD",1752484918892,1e-08,122130.0,122120.0,1.45765608]
["bitfinex","BTCUSD",1752484919094,1e-08,122130.0,122120.0,1.58329608]
["bitfinex","BTCUSD",1752484919309,1e-08,122130.0,122120.0,1.58529608]
["bitfinex","BTCUSD",1752484919776,1e-08,122130.0,122120.0,1.45965608]
["bitfinex","BTCUSD",1752484919993,1e-08,122130.0,122120.0,1.58529608]
["bitfinex","BTCUSD",1752484920443,1e-08,122130.0,122120.0,1.58629608]
["bitfinex","BTCUSD",1752484920874,1e-08,122130.0,122120.0,1.46065608]
["bitfinex","BTCUSD",1752484921081,1e-08,122130.0,122120.0,1.50564248]
["bitfinex","BTCUSD",1752484921617,1e-08,122130.0,122120.0,1.43000248]
["bitfinex","BTCUSD",1752484921822,1e-08,122130.0,122120.0,1.55564248]
["bitfinex","BTCUSD",1752484923326,1e-08,122130.0,122120.0,1.43000248]
["bitfinex","BTCUSD",1752484923549,0.25,122150.0,122140.0,0.88300168]
["bitfinex","BTCUSD",1752484923767,0.25,122150.0,122140.0,0.96649879]
["bitfinex","BTCUSD",1752484923975,0.25,122150.0,122140.0,1.09508879]
["bitfinex","BTCUSD",1752484924366,0.25,122150.0,122140.0,0.96944879]
["bitfinex","BTCUSD",1752484924579,1e-08,122150.0,122140.0,1.20869964]
["bitfinex","BTCUSD",1752484924781,1e-08,122150.0,122140.0,1.23423464]
["bitfinex","BTCUSD",1752484925367,0.06507769,122170.0,122140.0,1.20183464]
["bitfinex","BTCUSD",1752484925543,0.06523119,122170.0,122160.0,0.59091796]
["bitfinex","BTCUSD",1752484925748,0.06523119,122170.0,122160.0,1.07320881]
["bitfinex","BTCUSD",1752484926268,0.06523119,122170.0,122160.0,1.07615881]
["bitfinex","BTCUSD",1752484927047,0.0001535,122170.0,122160.0,0.98325881]
["bitfinex","BTCUSD",1752484927269,0.0001535,122170.0,122160.0,1.62635282]
["bitfinex","BTCUSD",1752484927668,0.0001535,122170.0,122160.0,1.17945881]
["bitfinex","BTCUSD",1752484927840,0.0031535,122170.0,122160.0,1.62635282]
["bitfinex","BTCUSD",1752484928039,0.0031535,122170.0,122160.0,1.30505881]
["bitfinex","BTCUSD",1752484928245,0.0041535,122170.0,122160.0,1.30505881]
["bitfinex","BTCUSD",1752484928465,0.0011535,122170.0,122160.0,0.8411648]
["bitfinex","BTCUSD",1752484928669,0.0236735,122170.0,122160.0,0.9481148]
["bitfinex","BTCUSD",1752484928875,0.0246735,122170.0,122160.0,0.8225148]
["bitfinex","BTCUSD",1752484929090,0.0236735,122170.0,122160.0,0.6241648]
["bitfinex","BTCUSD",1752484929290,0.36096751,122170.0,122160.0,0.7497648]
["bitfinex","BTCUSD",1752484929494,0.0396735,122170.0,122160.0,0.7497648]
["bitfinex","BTCUSD",1752484929739,0.0386735,122170.0,122160.0,0.7497648]
["bitfinex","BTCUSD",1752484929948,0.0386735,122170.0,122160.0,0.6241648]
["bitfinex","BTCUSD",1752484930122,0.0386735,122170.0,122160.0,0.7507648]
["bitfinex","BTCUSD",1752484930521,0.0386735,122170.0,122160.0,0.7497648]
["bitfinex","BTCUSD",1752484930757,0.10375119,122170.0,122160.0,0.7497648]
["bitfinex","BTCUSD",1752484931528,0.10475119,122170.0,122160.0,0.7497648]
["bitfinex","BTCUSD",1752484932139,0.08875119,122170.0,122160.0,1.07105881]
["bitfinex","BTCUSD",1752484932395,0.08875119,122170.0,122160.0,1.07320881]
["bitfinex","BTCUSD",1752484933367,0.08559119,122170.0,122160.0,1.07320881]
["bitfinex","BTCUSD",1752484935086,0.08870119,122170.0,122160.0,1.07320881]
["bitfinex","BTCUSD",1752484936074,0.08870119,122170.0,122160.0,0.7519148]
["bitfinex","BTCUSD",1752484936273,0.12207094,122170.0,122160.0,0.26143832]
["bitfinex","BTCUSD",1752484936475,0.59888655,122170.0,122160.0,0.08134711]
["bitfinex","BTCUSD",1752484936694,0.59888655,122170.0,122140.0,0.1801193]
["bitfinex","BTCUSD",1752484936695,0.04168611,122150.0,122140.0,0.1801193]
["bitfinex","BTCUSD",1752484937049,0.39810903,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484937257,0.07992502,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484937454,0.04678611,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484937693,0.0386,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484937899,0.04678618,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484938343,0.04978618,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484938563,0.04978611,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484938977,0.05797236,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484939214,0.04978611,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484939423,0.05797236,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484939603,0.06715874,122150.0,122140.0,0.39529326]
["bitfinex","BTCUSD",1752484939746,0.05897236,122150.0,122140.0,0.37891936]
["bitfinex","BTCUSD",1752484939954,0.05897236,122150.0,122140.0,0.37888095]
["bitfinex","BTCUSD",1752484939955,0.38845282,122150.0,122140.0,0.37888095]
["bitfinex","BTCUSD",1752484940266,0.3966394,122150.0,122140.0,0.39525512]
["bitfinex","BTCUSD",1752484940716,0.43007716,122150.0,122140.0,0.40344211]
["bitfinex","BTCUSD",1752484940967,0.43007716,122150.0,122140.0,0.39525512]
["bitfinex","BTCUSD",1752484941343,0.43007716,122150.0,122140.0,0.40344211]
["bitfinex","BTCUSD",1752484941711,0.43007716,122150.0,122140.0,0.39525506]
["bitfinex","BTCUSD",1752484941910,0.43007716,122150.0,122140.0,0.40344198]
["bitfinex","BTCUSD",1752484942134,0.43826381,122150.0,122140.0,0.39525512]
["bitfinex","BTCUSD",1752484942338,0.43826374,122150.0,122140.0,0.39525512]
["bitfinex","BTCUSD",1752484943276,0.41370419,122150.0,122140.0,0.40344197]
["bitfinex","BTCUSD",1752484943496,0.08422393,122150.0,122140.0,0.40344197]
["bitfinex","BTCUSD",1752484943705,0.0426,122150.0,122140.0,0.59913598]
["bitfinex","BTCUSD",1752484943855,0.0426,122150.0,122140.0,0.27784197]
["bitfinex","BTCUSD",1752484944064,0.0426,122150.0,122140.0,0.40344197]
["bitfinex","BTCUSD",1752484944496,0.0426,122150.0,122140.0,0.27784197]
["bitfinex","BTCUSD",1752484944699,0.0426,122150.0,122140.0,0.40344197]
["bitfinex","BTCUSD",1752484945236,0.00599,122150.0,122140.0,0.74142683]
["bitfinex","BTCUSD",1752484945864,0.02299,122150.0,122140.0,0.74142683]
["bitfinex","BTCUSD",1752484946224,0.004,122150.0,122140.0,0.74458683]
["bitfinex","BTCUSD",1752484946805,0.004,122150.0,122140.0,0.61898683]
["bitfinex","BTCUSD",1752484947050,0.004,122150.0,122140.0,0.74142683]
["bitfinex","BTCUSD",1752484947399,0.004,122150.0,122140.0,0.61582683]
["bitfinex","BTCUSD",1752484947608,0.004,122150.0,122140.0,0.74142683]
["bitfinex","BTCUSD",1752484948885,0.004,122150.0,122140.0,0.74458683]
["bitfinex","BTCUSD",1752484949299,0.004,122150.0,122140.0,0.74142683]
["bitfinex","BTCUSD",1752484950975,0.004,122150.0,122140.0,1.08623683]
["bitfinex","BTCUSD",1752484951189,0.004,122150.0,122140.0,1.03712683]
["bitfinex","BTCUSD",1752484952582,0.004,122150.0,122140.0,1.01654933]
["bitfinex","BTCUSD",1752484953212,0.0197,122150.0,122140.0,1.01654933]
["bitfinex","BTCUSD",1752484958069,0.0248,122150.0,122140.0,0.54477762]
["bitfinex","BTCUSD",1752484958267,0.4300717,122150.0,122140.0,0.67856447]
["bitfinex","BTCUSD",1752484958492,0.13333637,122150.0,122140.0,0.54477775]
["bitfinex","BTCUSD",1752484958710,0.46281683,122150.0,122140.0,0.67856474]
["bitfinex","BTCUSD",1752484959049,0.45463038,122150.0,122140.0,0.67856474]
["bitfinex","BTCUSD",1752484959248,0.45463038,122150.0,122140.0,0.67856487]
["bitfinex","BTCUSD",1752484959426,0.45463038,122150.0,122140.0,0.68675139]
["bitfinex","BTCUSD",1752484959629,0.446444,122150.0,122140.0,0.68675139]
["bitfinex","BTCUSD",1752484959830,0.45463038,122150.0,122140.0,0.68675139]
["bitfinex","BTCUSD",1752484960036,0.45463038,122150.0,122140.0,0.68675146]
["bitfinex","BTCUSD",1752484960587,0.45463038,122150.0,122140.0,0.68675106]
["bitfinex","BTCUSD",1752484960791,0.446444,122150.0,122140.0,0.68675106]
["bitfinex","BTCUSD",1752484961176,0.12514999,122150.0,122140.0,0.68675106]
["bitfinex","BTCUSD",1752484961358,0.446444,122150.0,122140.0,0.68675106]
["bitfinex","BTCUSD",1752484961560,0.45463032,122150.0,122140.0,0.56115106]
["bitfinex","BTCUSD",1752484961759,0.05946096,122140.0,122130.0,0.37633556]
["bitfinex","BTCUSD",1752484962011,0.39401229,122140.0,122130.0,0.58328267]
["bitfinex","BTCUSD",1752484962208,0.39401229,122140.0,122130.0,0.57509495]
["bitfinex","BTCUSD",1752484962365,0.39401229,122140.0,122130.0,0.58328267]
["bitfinex","BTCUSD",1752484962791,0.37905282,122140.0,122130.0,0.45768274]
["bitfinex","BTCUSD",1752484963134,0.40671378,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484963340,0.34895497,122140.0,122130.0,0.58328274]
["bitfinex","BTCUSD",1752484963549,0.35714229,122140.0,122130.0,0.59147046]
["bitfinex","BTCUSD",1752484963754,0.34895497,122140.0,122130.0,0.59147046]
["bitfinex","BTCUSD",1752484963974,0.35714222,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484964173,0.35714222,122140.0,122130.0,0.59147046]
["bitfinex","BTCUSD",1752484964325,0.34895497,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484964528,0.3489549,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484964909,0.35978215,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484965111,0.35978215,122140.0,122130.0,0.59147046]
["bitfinex","BTCUSD",1752484965433,0.35978215,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484965670,0.51534142,122140.0,122130.0,0.57509495]
["bitfinex","BTCUSD",1752484965890,0.56641593,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484966118,0.24512192,122140.0,122130.0,0.59147046]
["bitfinex","BTCUSD",1752484966335,0.2369346,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484966526,0.24512192,122140.0,122130.0,0.59147046]
["bitfinex","BTCUSD",1752484966766,0.24512192,122140.0,122130.0,0.58328274]
["bitfinex","BTCUSD",1752484966984,0.23693514,122140.0,122130.0,0.58328274]
["bitfinex","BTCUSD",1752484967189,0.22874782,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484967369,0.0650013,122140.0,122130.0,0.60784571]
["bitfinex","BTCUSD",1752484967599,0.07318855,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484968008,0.23693507,122140.0,122130.0,0.59147046]
["bitfinex","BTCUSD",1752484968212,0.23693507,122140.0,122130.0,0.58328274]
["bitfinex","BTCUSD",1752484968536,0.23693507,122140.0,122130.0,0.59147046]
["bitfinex","BTCUSD",1752484968803,0.23693507,122140.0,122130.0,0.59965812]
["bitfinex","BTCUSD",1752484969157,0.23693507,122140.0,122130.0,0.59147046]
["bitfinex","BTCUSD",1752484969357,0.23693507,122140.0,122130.0,0.58328274]
["bitfinex","BTCUSD",1752484969786,0.24512239,122140.0,122130.0,0.58328274]
["bitfinex","BTCUSD",1752484970447,0.2369354,122140.0,122130.0,0.58328281]
["bitfinex","BTCUSD",1752484970890,0.22874828,122140.0,122130.0,0.57509495]
["bitfinex","BTCUSD",1752484971317,0.22874828,122140.0,122130.0,0.57509502]
["bitfinex","BTCUSD",1752484971515,0.22874828,122140.0,122130.0,0.58328294]
["bitfinex","BTCUSD",1752484971712,0.22874828,122140.0,122130.0,0.57509502]
["bitfinex","BTCUSD",1752484971881,0.22874828,122140.0,122130.0,0.58328294]
["bitfinex","BTCUSD",1752484972088,0.22874828,122140.0,122130.0,0.45768294]
["bitfinex","BTCUSD",1752484972295,0.22874828,122140.0,122130.0,0.20694711]
["bitfinex","BTCUSD",1752484972910,0.5418551,122140.0,122130.0,0.20694711]
["bitfinex","BTCUSD",1752484973104,0.53366785,122140.0,122130.0,0.20694711]
["bitfinex","BTCUSD",1752484976053,0.20154652,122140.0,122130.0,0.37889489]
["bitfinex","BTCUSD",1752484976252,0.2342944,122140.0,122130.0,0.37889489]
["bitfinex","BTCUSD",1752484976453,0.24248172,122140.0,122130.0,0.37889495]
["bitfinex","BTCUSD",1752484976661,0.24248172,122140.0,122130.0,0.38708281]
["bitfinex","BTCUSD",1752484976868,0.215595,122140.0,122130.0,0.37889495]
["bitfinex","BTCUSD",1752484977113,0.20740808,122140.0,122130.0,0.08134711]
["bitfinex","BTCUSD",1752484977315,0.20740808,122140.0,122130.0,0.20694711]
["bitfinex","BTCUSD",1752484977520,0.20740808,122140.0,122130.0,0.2151351]
["bitfinex","BTCUSD",1752484977750,0.20740808,122140.0,122130.0,0.38708294]
["bitfinex","BTCUSD",1752484978459,0.20740808,122140.0,122130.0,0.20694711]
["bitfinex","BTCUSD",1752484978667,0.20740808,122140.0,122130.0,0.2151351]
["bitfinex","BTCUSD",1752484979010,0.20740808,122140.0,122130.0,0.38708294]
["bitfinex","BTCUSD",1752484979223,0.20740761,122140.0,122130.0,0.26967073]
["bitfinex","BTCUSD",1752484979450,0.21559486,122140.0,122130.0,0.39527073]
["bitfinex","BTCUSD",1752484980117,0.21559486,122140.0,122130.0,0.38708294]
["bitfinex","BTCUSD",1752484980325,0.21559486,122140.0,122130.0,0.3952708]
["bitfinex","BTCUSD",1752484980531,0.21559486,122140.0,122130.0,0.38708294]
["bitfinex","BTCUSD",1752484980914,0.21559486,122140.0,122130.0,0.25329502]
["bitfinex","BTCUSD",1752484981119,0.20740801,122140.0,122130.0,0.38708294]
["bitfinex","BTCUSD",1752484981548,0.20740801,122140.0,122130.0,0.3952708]
["bitfinex","BTCUSD",1752484981758,0.20740801,122140.0,122130.0,0.38708294]
["bitfinex","BTCUSD",1752484981947,0.20740801,122140.0,122130.0,0.2151351]
["bitfinex","BTCUSD",1752484982229,0.20740801,122140.0,122130.0,0.38708294]
["bitfinex","BTCUSD",1752484982436,0.20740801,122140.0,122130.0,0.37889502]
["bitfinex","BTCUSD",1752484982642,0.20740801,122140.0,122130.0,0.38708294]
["bitfinex","BTCUSD",1752484982864,0.20740801,122140.0,122130.0,0.3952708]
["bitfinex","BTCUSD",1752484983080,0.20740801,122140.0,122130.0,0.37889502]
["bitfinex","BTCUSD",1752484983733,0.20740801,122140.0,122130.0,0.38708288]
["bitfinex","BTCUSD",1752484983978,0.20740801,122140.0,122130.0,0.37889502]
["bitfinex","BTCUSD",1752484984189,0.20740801,122140.0,122130.0,0.38708288]
["bitfinex","BTCUSD",1752484984624,0.21559533,122140.0,122130.0,0.2151351]
["bitfinex","BTCUSD",1752484985084,0.20740828,122140.0,122130.0,0.20694711]
["bitfinex","BTCUSD",1752484986406,0.20740828,122140.0,122130.0,0.08134711]
["bitfinex","BTCUSD",1752484986652,0.20740828,122140.0,122130.0,0.20694711]
["bitfinex","BTCUSD",1752484987074,0.52870229,122140.0,122130.0,0.20694711]
["bitfinex","BTCUSD",1752484987293,0.20740828,122140.0,122130.0,0.08134711]
["bitfinex","BTCUSD",1752484987569,0.19922109,122140.0,122130.0,0.20694711]
["bitfinex","BTCUSD",1752484987786,0.19922109,122140.0,122130.0,0.08134711]
["bitfinex","BTCUSD",1752484987787,0.19103384,122140.0,122130.0,0.08134711]
["bitfinex","BTCUSD",1752484988013,0.53106785,122140.0,122130.0,0.20690711]
["bitfinex","BTCUSD",1752484988244,0.53106785,122140.0,122130.0,0.08134711]
["bitfinex","BTCUSD",1752484988473,0.17196146,122120.0,122110.0,0.02132]
["bitfinex","BTCUSD",1752484988712,0.1801644,122110.0,122100.0,0.19020594]
["bitfinex","BTCUSD",1752484988927,0.1883534,122110.0,122100.0,0.28188285]
["bitfinex","BTCUSD",1752484989184,0.1883534,122110.0,122100.0,0.28326218]
["bitfinex","BTCUSD",1752484989401,0.1801644,122110.0,122100.0,0.41701178]
["bitfinex","BTCUSD",1752484989612,0.04168791,122110.0,122100.0,0.40882158]
["bitfinex","BTCUSD",1752484989799,0.04168791,122110.0,122100.0,0.42417516]
["bitfinex","BTCUSD",1752484990074,0.04268791,122110.0,122100.0,0.42417516]
["bitfinex","BTCUSD",1752484990296,0.04468791,122110.0,122100.0,0.42417516]
["bitfinex","BTCUSD",1752484990529,0.04468798,122110.0,122100.0,0.42417516]
["bitfinex","BTCUSD",1752484990708,0.20847472,122110.0,122100.0,0.41598569]
["bitfinex","BTCUSD",1752484990915,0.21666365,122110.0,122100.0,0.41598569]
["bitfinex","BTCUSD",1752484991120,0.20847472,122110.0,122100.0,0.41598569]
["bitfinex","BTCUSD",1752484991350,0.21666365,122110.0,122100.0,0.41598569]
["bitfinex","BTCUSD",1752484991578,0.23514185,122110.0,122100.0,0.08686069]
["bitfinex","BTCUSD",1752484991812,0.24525305,122110.0,122100.0,0.08969069]
["bitfinex","BTCUSD",1752484992031,0.24525305,122110.0,122100.0,0.21525069]
["bitfinex","BTCUSD",1752484992275,0.63162475,122110.0,122100.0,0.08150069]
["bitfinex","BTCUSD",1752484992480,0.63398682,122110.0,122100.0,0.20706069]
["bitfinex","BTCUSD",1752484992733,0.63134682,122110.0,122100.0,0.20706069]
["bitfinex","BTCUSD",1752484992945,0.29395281,122110.0,122100.0,0.20706069]
["bitfinex","BTCUSD",1752484993789,0.29395281,122110.0,122100.0,0.21525069]
["bitfinex","BTCUSD",1752484993998,0.29395281,122110.0,122100.0,0.20706069]
["bitfinex","BTCUSD",1752484994428,0.29395281,122110.0,122100.0,0.38724079]
["bitfinex","BTCUSD",1752484994645,0.30214181,122110.0,122100.0,0.39543052]
["bitfinex","BTCUSD",1752484994852,0.31033114,122110.0,122100.0,0.38724079]
["bitfinex","BTCUSD",1752484995024,0.30214181,122110.0,122100.0,0.40362033]
["bitfinex","BTCUSD",1752484995238,0.31033114,122110.0,122100.0,0.40362039]
["bitfinex","BTCUSD",1752484995439,0.31033114,122110.0,122100.0,0.39543066]
["bitfinex","BTCUSD",1752484995613,0.31033114,122110.0,122100.0,0.40362046]
["bitfinex","BTCUSD",1752484996203,0.31033114,122110.0,122100.0,0.41181019]
["bitfinex","BTCUSD",1752484996496,0.31033108,122110.0,122100.0,0.40362019]
["bitfinex","BTCUSD",1752484997029,0.23706412,122110.0,122100.0,0.40362019]
["bitfinex","BTCUSD",1752484997236,0.23706412,122110.0,122100.0,0.41180986]
["bitfinex","BTCUSD",1752484997438,0.23706412,122110.0,122100.0,0.40361992]
["bitfinex","BTCUSD",1752484997791,0.23706372,122110.0,122100.0,0.41180952]
["bitfinex","BTCUSD",1752484997930,0.25344219,122110.0,122100.0,0.40361992]
["bitfinex","BTCUSD",1752484998142,0.24525292,122110.0,122100.0,0.41180952]
["bitfinex","BTCUSD",1752484998948,0.24525292,122110.0,122100.0,0.41180918]
["bitfinex","BTCUSD",1752484999170,0.07327698,122110.0,122100.0,0.41493918]
["bitfinex","BTCUSD",1752484999404,0.24525292,122110.0,122100.0,0.41493918]
["bitfinex","BTCUSD",1752484999640,0.23706372,122110.0,122100.0,0.41493918]
["bitfinex","BTCUSD",1752484999868,0.25344212,122110.0,122100.0,0.40674965]
["bitfinex","BTCUSD",1752485000082,0.24525285,122110.0,122100.0,0.41493918]
["bitfinex","BTCUSD",1752485000320,0.24525285,122110.0,122100.0,0.39856005]
["bitfinex","BTCUSD",1752485000527,0.24525285,122110.0,122100.0,0.40674965]
["bitfinex","BTCUSD",1752485000736,0.24525285,122110.0,122100.0,0.41493918]
["bitfinex","BTCUSD",1752485001365,0.07327698,122110.0,122100.0,0.41694918]
["bitfinex","BTCUSD",1752485001803,0.0397778,122110.0,122100.0,0.41694918]
["bitfinex","BTCUSD",1752485002547,0.0315888,122110.0,122100.0,0.41694918]
["bitfinex","BTCUSD",1752485002799,0.03977766,122110.0,122100.0,0.41694918]
["bitfinex","BTCUSD",1752485003022,0.04910459,122110.0,122100.0,0.41694918]
["bitfinex","BTCUSD",1752485003246,0.003,122110.0,122100.0,0.76984319]
["bitfinex","BTCUSD",1752485009052,0.003,122110.0,122100.0,0.64428319]
["bitfinex","BTCUSD",1752485009341,0.003,122110.0,122100.0,0.76984319]
["bitfinex","BTCUSD",1752485010109,0.003,122110.0,122100.0,0.74424918]
["bitfinex","BTCUSD",1752485010351,0.003,122110.0,122100.0,0.61868918]
["bitfinex","BTCUSD",1752485010549,0.003,122110.0,122100.0,0.74424918]
["bitfinex","BTCUSD",1752485012365,0.003,122110.0,122100.0,0.61868918]
["bitfinex","BTCUSD",1752485012569,0.003,122110.0,122100.0,0.74424918]
["bitfinex","BTCUSD",1752485012777,0.003,122110.0,122100.0,1.06554319]
["bitfinex","BTCUSD",1752485014899,0.003,122110.0,122100.0,0.74424918]
["bitfinex","BTCUSD",1752485015130,0.003,122110.0,122100.0,0.72884918]
["bitfinex","BTCUSD",1752485016323,0.003,122110.0,122100.0,0.70428038]
["bitfinex","BTCUSD",1752485016517,0.10962462,122110.0,122100.0,0.69626991]
["bitfinex","BTCUSD",1752485017357,0.10143542,122110.0,122100.0,0.69626991]
["bitfinex","BTCUSD",1752485017563,0.08643542,122110.0,122100.0,0.69626991]
["bitfinex","BTCUSD",1752485017765,0.09462442,122110.0,122100.0,0.69626991]
["bitfinex","BTCUSD",1752485018394,0.08643542,122110.0,122100.0,0.69626991]
["bitfinex","BTCUSD",1752485018681,0.07824649,122110.0,122100.0,0.69626991]
["bitfinex","BTCUSD",1752485018821,0.08643549,122110.0,122100.0,0.69626991]
["bitfinex","BTCUSD",1752485019778,0.07626655,122110.0,122100.0,0.69626991]
["bitfinex","BTCUSD",1752485021869,0.07626655,122110.0,122100.0,0.40056991]
["bitfinex","BTCUSD",1752485022090,0.06807769,122110.0,122100.0,0.40056991]
["bitfinex","BTCUSD",1752485022316,0.10143561,122110.0,122100.0,0.39538991]
["bitfinex","BTCUSD",1752485022527,0.10962481,122110.0,122100.0,0.39538991]
["bitfinex","BTCUSD",1752485022907,0.28160082,122110.0,122100.0,0.26987025]
["bitfinex","BTCUSD",1752485023044,0.28160082,122110.0,122100.0,0.40357978]
["bitfinex","BTCUSD",1752485023045,0.11781408,122110.0,122100.0,0.40357978]
["bitfinex","BTCUSD",1752485023759,0.10962474,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485024168,0.10143561,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485024569,0.06807769,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485024823,0.07626642,122110.0,122100.0,0.42371978]
["bitfinex","BTCUSD",1752485025027,0.09264421,122110.0,122100.0,0.42371978]
["bitfinex","BTCUSD",1752485025440,0.09264421,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485026154,0.08445528,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485029186,0.07626642,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485029399,0.08445528,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485029600,0.07626642,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485030032,0.08445528,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485030818,0.09264428,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485031239,0.08445528,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485031440,0.09264428,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485032397,0.10083334,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485032558,0.08445528,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485032967,0.09264428,122110.0,122100.0,0.40871978]
["bitfinex","BTCUSD",1752485034749,0.27341102,122110.0,122100.0,0.08150069]
["bitfinex","BTCUSD",1752485034986,0.60527664,122110.0,122100.0,0.12567358]
["bitfinex","BTCUSD",1752485035239,0.60527664,122110.0,122100.0,0.00015358]
["bitfinex","BTCUSD",1752485035489,0.60527664,122110.0,122100.0,0.12567358]
["bitfinex","BTCUSD",1752485037256,0.60527664,122110.0,122100.0,0.00015358]
["bitfinex","BTCUSD",1752485037466,0.60527664,122110.0,122100.0,0.12567358]
["bitfinex","BTCUSD",1752485037667,0.59708764,122110.0,122100.0,0.12567358]
["bitfinex","BTCUSD",1752485037844,0.58889844,122110.0,122100.0,0.12567358]
["bitfinex","BTCUSD",1752485038005,0.61709687,122110.0,122100.0,0.12567358]
["bitfinex","BTCUSD",1752485040054,0.23072517,122110.0,122100.0,0.12567358]
["bitfinex","BTCUSD",1752485040296,0.55201918,122110.0,122100.0,0.13382358]
["bitfinex","BTCUSD",1752485040519,0.55201918,122110.0,122100.0,0.30581368]
["bitfinex","BTCUSD",1752485040684,0.56020838,122110.0,122100.0,0.30581368]
["bitfinex","BTCUSD",1752485040885,0.56020838,122110.0,122100.0,0.29762374]
["bitfinex","BTCUSD",1752485041086,0.56020838,122110.0,122100.0,0.12563358]
["bitfinex","BTCUSD",1752485041295,0.56020838,122110.0,122100.0,0.13382358]
["bitfinex","BTCUSD",1752485041477,0.56020838,122110.0,122100.0,0.29762374]
["bitfinex","BTCUSD",1752485041674,0.05636743,122110.0,122100.0,0.17214374]
["bitfinex","BTCUSD",1752485041873,0.04955623,122110.0,122100.0,0.31095368]
["bitfinex","BTCUSD",1752485042075,0.07294536,122110.0,122100.0,0.20185335]
["bitfinex","BTCUSD",1752485042289,0.08113463,122110.0,122100.0,0.32219335]
["bitfinex","BTCUSD",1752485042695,0.08113463,122110.0,122100.0,0.31400355]
["bitfinex","BTCUSD",1752485042892,0.04955623,122110.0,122100.0,0.40868039]
["bitfinex","BTCUSD",1752485043145,0.05774516,122110.0,122100.0,0.41686992]
["bitfinex","BTCUSD",1752485043379,0.04955616,122110.0,122100.0,0.41686992]
["bitfinex","BTCUSD",1752485043788,0.03119843,122110.0,122100.0,0.43276992]
["bitfinex","BTCUSD",1752485044210,0.03938716,122110.0,122100.0,0.43276992]
["bitfinex","BTCUSD",1752485044626,0.04757596,122110.0,122100.0,0.43276992]
["bitfinex","BTCUSD",1752485045040,0.06395395,122110.0,122100.0,0.41687006]
["bitfinex","BTCUSD",1752485045250,0.06593395,122110.0,122100.0,0.41686966]
["bitfinex","BTCUSD",1752485045459,0.06593395,122110.0,122100.0,0.40868006]
["bitfinex","BTCUSD",1752485045656,0.05774489,122110.0,122100.0,0.41686966]
["bitfinex","BTCUSD",1752485045863,0.05774489,122110.0,122100.0,0.41686925]
["bitfinex","BTCUSD",1752485046099,0.05774489,122110.0,122100.0,0.40049012]
["bitfinex","BTCUSD",1752485046313,0.06593395,122110.0,122100.0,0.26682045]
["bitfinex","BTCUSD",1752485046518,0.07412315,122110.0,122100.0,0.38411072]
["bitfinex","BTCUSD",1752485046729,0.41081716,122110.0,122100.0,0.39230045]
["bitfinex","BTCUSD",1752485046942,0.40262796,122110.0,122100.0,0.39230045]
["bitfinex","BTCUSD",1752485047177,0.08133395,122110.0,122100.0,0.39230045]
["bitfinex","BTCUSD",1752485047374,0.08952315,122110.0,122100.0,0.39230045]
["bitfinex","BTCUSD",1752485047548,0.08952308,122110.0,122100.0,0.39230045]
["bitfinex","BTCUSD",1752485047961,0.15460077,122110.0,122100.0,0.38411072]
["bitfinex","BTCUSD",1752485048309,0.15460077,122110.0,122100.0,0.39230045]
["bitfinex","BTCUSD",1752485048718,0.15460131,122110.0,122100.0,0.38411072]
["bitfinex","BTCUSD",1752485048921,0.14641204,122110.0,122100.0,0.40049025]
["bitfinex","BTCUSD",1752485049236,0.15460124,122110.0,122100.0,0.39230052]
["bitfinex","BTCUSD",1752485049444,0.14641204,122110.0,122100.0,0.40867992]
["bitfinex","BTCUSD",1752485049672,0.15460131,122110.0,122100.0,0.39230052]
["bitfinex","BTCUSD",1752485049894,0.15460131,122110.0,122100.0,0.38411072]
["bitfinex","BTCUSD",1752485050049,0.14641204,122110.0,122100.0,0.39230045]
["bitfinex","BTCUSD",1752485050260,0.14641204,122110.0,122100.0,0.40049025]
["bitfinex","BTCUSD",1752485050457,0.14641204,122110.0,122100.0,0.40867992]
["bitfinex","BTCUSD",1752485050658,0.16960124,122110.0,122100.0,0.05270579]
["bitfinex","BTCUSD",1752485050859,0.16960124,122110.0,122040.0,1.03522018]
["bitfinex","BTCUSD",1752485050860,0.02457685,122060.0,122040.0,0.41440376]
["bitfinex","BTCUSD",1752485051082,0.01638309,122070.0,122060.0,0.18023888]
["bitfinex","BTCUSD",1752485051293,0.00819148,122070.0,122060.0,0.18537888]
["bitfinex","BTCUSD",1752485051494,0.01638309,122070.0,122060.0,0.20176392]
["bitfinex","BTCUSD",1752485051696,0.03268229,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1752485051898,0.03268229,122080.0,122070.0,0.25614]
["bitfinex","BTCUSD",1752485051899,0.19038041,122080.0,122070.0,0.25614]
["bitfinex","BTCUSD",1752485052268,0.17203243,122070.0,122060.0,0.00295]
["bitfinex","BTCUSD",1752485052448,0.19040599,122070.0,122060.0,0.26453599]
["bitfinex","BTCUSD",1752485052664,0.19040599,122070.0,122060.0,0.27477861]
["bitfinex","BTCUSD",1752485052857,0.18841599,122070.0,122060.0,0.27477861]
["bitfinex","BTCUSD",1752485053056,0.18841599,122070.0,122060.0,0.26658619]
["bitfinex","BTCUSD",1752485053294,0.02457558,122070.0,122060.0,0.25839364]
["bitfinex","BTCUSD",1752485053494,0.18841599,122070.0,122060.0,0.51758626]
["bitfinex","BTCUSD",1752485053775,0.02657551,122070.0,122060.0,0.53397103]
["bitfinex","BTCUSD",1752485053943,0.34786952,122070.0,122060.0,0.52577868]
["bitfinex","BTCUSD",1752485054146,0.04865386,122070.0,122060.0,0.52577868]
["bitfinex","BTCUSD",1752485054378,0.04346191,122070.0,122060.0,0.53397096]
["bitfinex","BTCUSD",1752485054595,0.04346158,122070.0,122060.0,0.54216318]
["bitfinex","BTCUSD",1752485054807,0.02807835,122070.0,122060.0,0.55736318]
["bitfinex","BTCUSD",1752485055027,0.02507835,122070.0,122060.0,0.57396318]
["bitfinex","BTCUSD",1752485055643,0.02607835,122070.0,122060.0,0.56577995]
["bitfinex","BTCUSD",1752485056050,0.02607835,122070.0,122060.0,0.88707396]
["bitfinex","BTCUSD",1752485056870,0.002,122070.0,122060.0,0.56577995]
["bitfinex","BTCUSD",1752485057284,0.001,122070.0,122060.0,0.56577995]
["bitfinex","BTCUSD",1752485057489,0.00051142,122080.0,122070.0,0.18841566]
["bitfinex","BTCUSD",1752485057696,0.00051142,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485058510,0.02471833,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485058952,0.00051142,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485059176,0.00251142,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485059404,0.00251142,122080.0,122070.0,0.30586277]
["bitfinex","BTCUSD",1752485059625,0.00251142,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485060107,0.00451142,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485061002,0.01270216,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485061686,0.00451142,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485061835,0.01270216,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485062043,0.00451142,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485062256,0.02920207,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485062456,0.00451142,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485063176,0.01270216,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485063385,0.00451142,122080.0,122070.0,0.29036277]
["bitfinex","BTCUSD",1752485064609,0.00451142,122080.0,122070.0,0.30566277]
["bitfinex","BTCUSD",1752485066182,0.0284811,122080.0,122070.0,0.30536973]
["bitfinex","BTCUSD",1752485066363,0.00451142,122080.0,122070.0,0.30536973]
["bitfinex","BTCUSD",1752485066787,0.00451142,122080.0,122070.0,0.29006973]
["bitfinex","BTCUSD",1752485069619,0.32795543,122080.0,122070.0,0.29006973]
["bitfinex","BTCUSD",1752485069842,0.32795543,122080.0,122070.0,0.27446973]
["bitfinex","BTCUSD",1752485070499,0.02924146,122080.0,122070.0,0.30686973]
["bitfinex","BTCUSD",1752485070713,0.02924146,122080.0,122070.0,0.62816374]
["bitfinex","BTCUSD",1752485071126,0.02924146,122080.0,122070.0,0.30686973]
["bitfinex","BTCUSD",1752485071343,0.02924146,122080.0,122070.0,0.62816374]
["bitfinex","BTCUSD",1752485072190,0.02924146,122080.0,122070.0,0.30686973]
["bitfinex","BTCUSD",1752485075778,0.02930448,122080.0,122070.0,0.30686973]
["bitfinex","BTCUSD",1752485076486,0.0164,122050.0,122040.0,0.17207432]
["bitfinex","BTCUSD",1752485076699,0.0164,122050.0,122040.0,0.16593036]
["bitfinex","BTCUSD",1752485076700,0.5364835,122050.0,122040.0,0.16593036]
["bitfinex","BTCUSD",1752485076925,0.36761288,122050.0,122040.0,0.18026828]
["bitfinex","BTCUSD",1752485077129,0.37580617,122050.0,122040.0,0.28941087]
["bitfinex","BTCUSD",1752485077344,0.53967343,122050.0,122040.0,0.16389087]
["bitfinex","BTCUSD",1752485077551,0.36761288,122050.0,122040.0,0.17209454]
["bitfinex","BTCUSD",1752485077779,0.37580617,122050.0,122040.0,0.2976146]
["bitfinex","BTCUSD",1752485077986,0.5416735,122050.0,122040.0,0.27304343]
["bitfinex","BTCUSD",1752485078189,0.5416735,122050.0,122040.0,0.28123726]
["bitfinex","BTCUSD",1752485078390,0.5416735,122050.0,122040.0,0.26485971]
["bitfinex","BTCUSD",1752485078596,0.36961288,122050.0,122040.0,0.26486982]
["bitfinex","BTCUSD",1752485078798,0.3778061,122050.0,122040.0,0.28125714]
["bitfinex","BTCUSD",1752485079005,0.3778061,122050.0,122040.0,0.26487979]
["bitfinex","BTCUSD",1752485079449,0.3778061,122050.0,122040.0,0.24850238]
["bitfinex","BTCUSD",1752485079660,0.3778061,122050.0,122040.0,0.21985936]
["bitfinex","BTCUSD",1752485079841,0.34182965,122050.0,122040.0,0.10459289]
["bitfinex","BTCUSD",1752485080078,0.35002254,122050.0,122040.0,0.23011289]
["bitfinex","BTCUSD",1752485080308,0.35002254,122050.0,122040.0,0.22192917]
["bitfinex","BTCUSD",1752485080518,0.35821563,122050.0,122040.0,0.22192917]
["bitfinex","BTCUSD",1752485080739,0.35002254,122050.0,122040.0,0.21374231]
["bitfinex","BTCUSD",1752485080911,0.35821563,122050.0,122040.0,0.21374231]
["bitfinex","BTCUSD",1752485081142,0.35821563,122050.0,122040.0,0.20555545]
["bitfinex","BTCUSD",1752485081354,0.35821563,122050.0,122040.0,0.20555552]
["bitfinex","BTCUSD",1752485081561,0.35821563,122050.0,122040.0,0.20556222]
["bitfinex","BTCUSD",1752485081773,0.35821563,122050.0,122040.0,0.19736866]
["bitfinex","BTCUSD",1752485081774,0.36640885,122050.0,122040.0,0.19736866]
["bitfinex","BTCUSD",1752485081986,0.36640885,122050.0,122040.0,0.31603211]
["bitfinex","BTCUSD",1752485082195,0.36961885,122050.0,122040.0,0.30783821]
["bitfinex","BTCUSD",1752485082402,0.36961885,122050.0,122040.0,0.32422574]
["bitfinex","BTCUSD",1752485082622,0.002,122050.0,122040.0,0.64361042]
["bitfinex","BTCUSD",1752485082834,0.002,122050.0,122040.0,0.32231641]
["bitfinex","BTCUSD",1752485083044,0.002,122050.0,122040.0,0.44783641]
["bitfinex","BTCUSD",1752485083262,0.33358676,122050.0,122040.0,0.28302285]
["bitfinex","BTCUSD",1752485083480,0.33358676,122050.0,122040.0,0.28005285]
["bitfinex","BTCUSD",1752485083694,0.36028972,122050.0,122040.0,0.31398205]
["bitfinex","BTCUSD",1752485083913,0.36028965,122050.0,122040.0,0.31398205]
["bitfinex","BTCUSD",1752485084195,0.35209676,122050.0,122040.0,0.32217561]
["bitfinex","BTCUSD",1752485084457,0.00731,122050.0,122040.0,0.19665561]
["bitfinex","BTCUSD",1752485084659,0.0041,122050.0,122040.0,0.32724561]
["bitfinex","BTCUSD",1752485084877,0.0041,122050.0,122040.0,0.20172561]
["bitfinex","BTCUSD",1752485085085,0.0041,122050.0,122040.0,0.32724561]
["bitfinex","BTCUSD",1752485086358,0.0041,122050.0,122040.0,0.20172561]
["bitfinex","BTCUSD",1752485086571,0.0041,122050.0,122040.0,0.32724561]
["bitfinex","BTCUSD",1752485087847,0.0041,122050.0,122040.0,0.20172561]
["bitfinex","BTCUSD",1752485088055,0.0041,122050.0,122040.0,0.32724561]
["bitfinex","BTCUSD",1752485089463,0.033,122030.0,122020.0,0.17230279]
["bitfinex","BTCUSD",1752485089691,0.36779811,122030.0,122020.0,0.31421319]
["bitfinex","BTCUSD",1752485089856,0.36779811,122030.0,122020.0,0.17230292]
["bitfinex","BTCUSD",1752485089857,0.38418677,122030.0,122020.0,0.17230292]
["bitfinex","BTCUSD",1752485090068,0.39238127,122030.0,122020.0,0.29782292]
["bitfinex","BTCUSD",1752485090260,0.39238127,122030.0,122020.0,0.30601823]
["bitfinex","BTCUSD",1752485090466,0.38418677,122030.0,122020.0,0.18049823]
["bitfinex","BTCUSD",1752485090676,0.37599234,122030.0,122020.0,0.3142134]
["bitfinex","BTCUSD",1752485091003,0.37950345,122030.0,122020.0,0.3224085]
["bitfinex","BTCUSD",1752485091213,0.37950345,122030.0,122020.0,0.20508314]
["bitfinex","BTCUSD",1752485091436,0.37950345,122030.0,122020.0,0.32240817]
["bitfinex","BTCUSD",1752485091861,0.38786966,122030.0,122020.0,0.20508307]
["bitfinex","BTCUSD",1752485092001,0.39606389,122030.0,122020.0,0.33060314]
["bitfinex","BTCUSD",1752485092212,0.03357565,122030.0,122020.0,0.19688817]
["bitfinex","BTCUSD",1752485092418,0.02726565,122030.0,122020.0,0.41702018]
["bitfinex","BTCUSD",1752485092825,0.02926565,122030.0,122020.0,0.41702018]
["bitfinex","BTCUSD",1752485096353,0.00551111,122030.0,122020.0,0.41702018]
["bitfinex","BTCUSD",1752485096963,0.39719281,122030.0,122020.0,0.31425286]
["bitfinex","BTCUSD",1752485097175,0.40538697,122030.0,122020.0,0.31425286]
["bitfinex","BTCUSD",1752485097385,0.0726888,122030.0,122020.0,0.31425286]
["bitfinex","BTCUSD",1752485097594,0.08088296,122030.0,122020.0,0.31425286]
["bitfinex","BTCUSD",1752485097948,0.0808829,122030.0,122020.0,0.31425286]
["bitfinex","BTCUSD",1752485098230,0.0808829,122030.0,122020.0,0.18869286]
["bitfinex","BTCUSD",1752485098437,0.0726888,122030.0,122020.0,0.31425286]
["bitfinex","BTCUSD",1752485099244,0.0726888,122030.0,122020.0,0.31635286]
["bitfinex","BTCUSD",1752485100493,0.0808829,122030.0,122020.0,0.31635286]
["bitfinex","BTCUSD",1752485100701,0.0726888,122030.0,122020.0,0.31635286]
["bitfinex","BTCUSD",1752485101425,0.09674229,122030.0,122020.0,0.31635286]
["bitfinex","BTCUSD",1752485102432,0.09674229,122030.0,122020.0,0.31932286]
["bitfinex","BTCUSD",1752485103342,0.10493645,122030.0,122020.0,0.31635286]
["bitfinex","BTCUSD",1752485103995,0.09674229,122030.0,122020.0,0.31635286]
["bitfinex","BTCUSD",1752485105043,0.4539347,122030.0,122020.0,0.31425286]
["bitfinex","BTCUSD",1752485105683,0.4539347,122030.0,122020.0,0.30605796]
["bitfinex","BTCUSD",1752485105885,0.4539347,122030.0,122020.0,0.31425286]
["bitfinex","BTCUSD",1752485106292,0.4539347,122030.0,122020.0,0.31425293]
["bitfinex","BTCUSD",1752485106490,0.4539347,122030.0,122020.0,0.32244783]
["bitfinex","BTCUSD",1752485106734,0.46212913,122030.0,122020.0,0.31425307]
["bitfinex","BTCUSD",1752485106950,0.46212913,122030.0,122020.0,0.31425313]
["bitfinex","BTCUSD",1752485107126,0.4869237,122030.0,122020.0,0.29786279]
["bitfinex","BTCUSD",1752485107328,0.65081782,122030.0,122020.0,0.30605796]
["bitfinex","BTCUSD",1752485107962,0.65901252,122030.0,122020.0,0.31425306]
["bitfinex","BTCUSD",1752485108183,0.65901252,122030.0,122020.0,0.29786279]
["bitfinex","BTCUSD",1752485108400,0.65081842,122030.0,122020.0,0.29786279]
["bitfinex","BTCUSD",1752485108611,0.64262412,122030.0,122020.0,0.18049823]
["bitfinex","BTCUSD",1752485108824,0.64262412,122030.0,122020.0,0.30605823]
["bitfinex","BTCUSD",1752485109038,0.64262412,122030.0,122020.0,0.31425347]
["bitfinex","BTCUSD",1752485109256,0.64262412,122030.0,122020.0,0.32244864]
["bitfinex","BTCUSD",1752485109475,0.64262412,122030.0,122020.0,0.31425347]
["bitfinex","BTCUSD",1752485109901,0.64262412,122030.0,122020.0,0.32244864]
["bitfinex","BTCUSD",1752485110122,0.64262412,122030.0,122020.0,0.33064374]
["bitfinex","BTCUSD",1752485110346,0.64262412,122030.0,122020.0,0.33064341]
["bitfinex","BTCUSD",1752485111038,0.64262412,122030.0,122020.0,0.32244837]
["bitfinex","BTCUSD",1752485111257,0.09235823,122030.0,122020.0,0.33064334]
["bitfinex","BTCUSD",1752485111473,0.42184694,122030.0,122020.0,0.32244837]
["bitfinex","BTCUSD",1752485111695,0.56914106,122030.0,122020.0,0.32244837]
["bitfinex","BTCUSD",1752485111928,0.24784705,122030.0,122020.0,0.32244837]
["bitfinex","BTCUSD",1752485112143,0.56914106,122030.0,122020.0,0.33064341]
["bitfinex","BTCUSD",1752485112354,0.40524694,122030.0,122020.0,0.33064341]
["bitfinex","BTCUSD",1752485112544,0.40524694,122030.0,122020.0,0.3224481]
["bitfinex","BTCUSD",1752485112763,0.40524694,122030.0,122020.0,0.18049796]
["bitfinex","BTCUSD",1752485112764,0.65051875,122030.0,122020.0,0.18049796]
["bitfinex","BTCUSD",1752485112976,0.97412975,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752485113186,1.12422275,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752485113395,0.78422275,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752485113827,0.65870275,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752485114045,0.78422275,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1752485114302,0.20370279,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1752485114573,0.5301868,122020.0,122010.0,0.12572]
["bitfinex","BTCUSD",1752485114989,0.20371697,122010.0,122000.0,1.17623442]
["bitfinex","BTCUSD",1752485115188,0.52700098,122010.0,122000.0,1.18443114]
["bitfinex","BTCUSD",1752485115422,0.52700098,122010.0,122000.0,1.31818779]
["bitfinex","BTCUSD",1752485115423,0.53020098,122010.0,122000.0,1.31818779]
["bitfinex","BTCUSD",1752485115638,0.55477698,122010.0,122000.0,1.31818779]
["bitfinex","BTCUSD",1752485115848,0.55477698,122010.0,122000.0,1.32638437]
["bitfinex","BTCUSD",1752485116042,0.55477698,122010.0,122000.0,1.31818779]
["bitfinex","BTCUSD",1752485116267,0.5795273,122010.0,122000.0,1.31818779]
["bitfinex","BTCUSD",1752485116391,0.5632273,122010.0,122000.0,1.32638437]
["bitfinex","BTCUSD",1752485116790,0.57142314,122010.0,122000.0,1.33458088]
["bitfinex","BTCUSD",1752485117056,0.57142314,122010.0,122000.0,1.32638437]
["bitfinex","BTCUSD",1752485117468,0.57142314,122010.0,122000.0,1.33558088]
["bitfinex","BTCUSD",1752485117673,0.57142314,122010.0,122000.0,1.21821686]
["bitfinex","BTCUSD",1752485117674,0.06981632,122010.0,122000.0,1.21821686]
["bitfinex","BTCUSD",1752485117887,0.37854788,122030.0,122020.0,0.00819537]
["bitfinex","BTCUSD",1752485118094,0.90402119,122030.0,122020.0,0.30585816]
["bitfinex","BTCUSD",1752485118300,0.90402119,122030.0,122020.0,0.32224837]
["bitfinex","BTCUSD",1752485118513,0.90402119,122030.0,122020.0,0.32224843]
["bitfinex","BTCUSD",1752485118711,0.88763219,122030.0,122020.0,0.30585823]
["bitfinex","BTCUSD",1752485118930,0.88763219,122030.0,122020.0,0.31405347]
["bitfinex","BTCUSD",1752485119543,0.88763219,122030.0,122020.0,0.30585823]
["bitfinex","BTCUSD",1752485119770,0.87943756,122030.0,122020.0,0.29766292]
["bitfinex","BTCUSD",1752485120178,0.90400856,122030.0,122020.0,0.29766292]
["bitfinex","BTCUSD",1752485120825,0.90600856,122030.0,122020.0,0.30585823]
["bitfinex","BTCUSD",1752485121028,0.90600856,122030.0,122020.0,0.12556]
["bitfinex","BTCUSD",1752485121237,0.89781386,122030.0,122020.0,0.12556]
["bitfinex","BTCUSD",1752485121867,0.89781386,122030.0,122020.0,0.13375537]
["bitfinex","BTCUSD",1752485122114,0.89781386,122030.0,122020.0,0.12556]
["bitfinex","BTCUSD",1752485122537,0.04038733,122010.0,122000.0,1.19262779]
["bitfinex","BTCUSD",1752485122749,0.53079233,122010.0,122000.0,1.20902068]
["bitfinex","BTCUSD",1752485122956,0.53079233,122010.0,122000.0,1.33458068]
["bitfinex","BTCUSD",1752485122957,0.53898837,122010.0,122000.0,1.33458068]
["bitfinex","BTCUSD",1752485123403,0.53898837,122010.0,122000.0,1.34277699]
["bitfinex","BTCUSD",1752485123827,0.52277857,122010.0,122000.0,1.21002068]
["bitfinex","BTCUSD",1752485124036,0.52277857,122010.0,122000.0,1.33558068]
["bitfinex","BTCUSD",1752485124244,0.54695085,122010.0,122000.0,1.21002068]
["bitfinex","BTCUSD",1752485124454,0.514583,122010.0,122000.0,1.33558068]
["bitfinex","BTCUSD",1752485124680,0.514583,122010.0,122000.0,1.34377693]
["bitfinex","BTCUSD",1752485124900,0.34246597,122010.0,122000.0,1.34377693]
["bitfinex","BTCUSD",1752485125120,0.75913073,122030.0,122020.0,0.18849306]
["bitfinex","BTCUSD",1752485125337,0.0245646,122030.0,122020.0,0.21462796]
["bitfinex","BTCUSD",1752485125545,0.040953,122030.0,122020.0,0.21777796]
["bitfinex","BTCUSD",1752485125761,0.04095293,122030.0,122020.0,0.34333796]
["bitfinex","BTCUSD",1752485126000,0.00051111,122030.0,122020.0,0.21777796]
["bitfinex","BTCUSD",1752485126217,0.00051111,122030.0,122020.0,0.34333796]
["bitfinex","BTCUSD",1752485126419,0.00051111,122030.0,122020.0,0.23357796]
["bitfinex","BTCUSD",1752485126626,0.00251111,122030.0,122020.0,0.35913796]
["bitfinex","BTCUSD",1752485128983,0.00451111,122030.0,122020.0,0.35913796]
["bitfinex","BTCUSD",1752485131214,0.00451111,122030.0,122020.0,0.35853796]
["bitfinex","BTCUSD",1752485133120,0.00451111,122030.0,122020.0,0.43988507]
["bitfinex","BTCUSD",1752485133330,0.00451111,122030.0,122020.0,0.97561908]
["bitfinex","BTCUSD",1752485134001,0.00251111,122030.0,122020.0,1.10113908]
["bitfinex","BTCUSD",1752485135302,0.00051111,122030.0,122020.0,1.10113908]
["bitfinex","BTCUSD",1752485135510,0.00151111,122030.0,122020.0,1.10113908]
["bitfinex","BTCUSD",1752485135920,0.00151111,122030.0,122020.0,1.10213908]
["bitfinex","BTCUSD",1752485136130,0.00051111,122030.0,122020.0,1.10213908]
["bitfinex","BTCUSD",1752485142676,0.00051111,122030.0,122020.0,0.44084507]
["bitfinex","BTCUSD",1752485142882,0.00051111,122030.0,122020.0,0.30012507]
["bitfinex","BTCUSD",1752485143125,0.0655888,122030.0,122020.0,0.30012507]
["bitfinex","BTCUSD",1752485143333,0.38890281,122030.0,122020.0,0.29697507]
["bitfinex","BTCUSD",1752485143546,0.40743281,122030.0,122020.0,0.27903507]
["bitfinex","BTCUSD",1752485143751,0.40743281,122030.0,122020.0,0.40455507]
["bitfinex","BTCUSD",1752485143954,0.0829088,122030.0,122020.0,0.40663507]
["bitfinex","BTCUSD",1752485144564,0.0829088,122030.0,122020.0,0.40563507]
["bitfinex","BTCUSD",1752485145059,0.0839088,122030.0,122020.0,0.40563507]
["bitfinex","BTCUSD",1752485145473,0.0849088,122030.0,122020.0,0.40563507]
["bitfinex","BTCUSD",1752485145678,0.0696088,122030.0,122020.0,0.40563507]
["bitfinex","BTCUSD",1752485148785,0.0696088,122030.0,122020.0,0.32428796]
["bitfinex","BTCUSD",1752485150481,0.0696088,122030.0,122020.0,0.66428796]
["bitfinex","BTCUSD",1752485152214,0.0885388,122030.0,122020.0,0.66428796]
["bitfinex","BTCUSD",1752485153092,0.40983281,122030.0,122020.0,0.19668796]
["bitfinex","BTCUSD",1752485153297,0.41802697,122030.0,122020.0,0.32220796]
["bitfinex","BTCUSD",1752485153731,0.42622127,122030.0,122020.0,0.32220796]
["bitfinex","BTCUSD",1752485153945,0.41802697,122030.0,122020.0,0.32220796]
["bitfinex","BTCUSD",1752485154206,0.42622127,122030.0,122020.0,0.32220796]
["bitfinex","BTCUSD",1752485154420,0.43302697,122030.0,122020.0,0.32220796]
["bitfinex","BTCUSD",1752485155482,0.44122134,122030.0,122020.0,0.19668796]
["bitfinex","BTCUSD",1752485155686,0.44122134,122030.0,122020.0,0.32220796]
["bitfinex","BTCUSD",1752485155866,0.44941584,122030.0,122020.0,0.32220796]
["bitfinex","BTCUSD",1752485156069,0.44122134,122030.0,122020.0,0.32220796]
["bitfinex","BTCUSD",1752485157258,0.44122134,122030.0,122020.0,0.19668796]
["bitfinex","BTCUSD",1752485157458,0.44122134,122030.0,122020.0,0.32220796]
["bitfinex","BTCUSD",1752485157632,0.42622134,122030.0,122020.0,0.30581809]
["bitfinex","BTCUSD",1752485157833,0.45011584,122030.0,122020.0,0.32220809]
["bitfinex","BTCUSD",1752485158135,0.44192134,122030.0,122020.0,0.32220809]
["bitfinex","BTCUSD",1752485158308,0.4583104,122030.0,122020.0,0.19668809]
["bitfinex","BTCUSD",1752485158516,0.05548491,122020.0,122010.0,0.17211703]
["bitfinex","BTCUSD",1752485158728,0.37383375,122020.0,122010.0,0.32222408]
["bitfinex","BTCUSD",1752485158928,0.38202885,122020.0,122010.0,0.32222408]
["bitfinex","BTCUSD",1752485159092,0.36632885,122020.0,122010.0,0.32222408]
["bitfinex","BTCUSD",1752485160487,0.36632885,122020.0,122010.0,0.19670408]
["bitfinex","BTCUSD",1752485160647,0.36632885,122020.0,122010.0,0.32222408]
["bitfinex","BTCUSD",1752485161393,0.36632885,122020.0,122010.0,0.32322408]
["bitfinex","BTCUSD",1752485162333,0.37452409,122020.0,122010.0,0.32322408]
["bitfinex","BTCUSD",1752485162881,0.36632885,122020.0,122010.0,0.32322408]
["bitfinex","BTCUSD",1752485163611,0.35813375,122020.0,122010.0,0.32322408]
["bitfinex","BTCUSD",1752485163995,0.00051111,122030.0,122020.0,0.21989286]
["bitfinex","BTCUSD",1752485164195,0.00051111,122030.0,122020.0,0.96780398]
["bitfinex","BTCUSD",1752485164404,0.00051111,122030.0,122020.0,0.98234483]
["bitfinex","BTCUSD",1752485164808,0.00051111,122030.0,122020.0,1.10786483]
["bitfinex","BTCUSD",1752485165661,0.00151111,122030.0,122020.0,1.11086483]
["bitfinex","BTCUSD",1752485165863,0.00151111,122030.0,122020.0,0.98534483]
["bitfinex","BTCUSD",1752485166069,0.00151111,122030.0,122020.0,1.09447483]
["bitfinex","BTCUSD",1752485166274,0.00151111,122030.0,122020.0,1.11086483]
["bitfinex","BTCUSD",1752485166484,0.06507769,122050.0,122040.0,0.21996197]
["bitfinex","BTCUSD",1752485166691,0.06507769,122070.0,122060.0,0.1884311]
["bitfinex","BTCUSD",1752485166889,0.06709769,122070.0,122060.0,0.3160311]
["bitfinex","BTCUSD",1752485167101,0.06507769,122070.0,122060.0,0.3192211]
["bitfinex","BTCUSD",1752485167313,0.06507769,122070.0,122060.0,0.41636821]
["bitfinex","BTCUSD",1752485167518,0.06507769,122070.0,122060.0,0.30654821]
["bitfinex","BTCUSD",1752485167763,0.06507769,122070.0,122060.0,0.75336222]
["bitfinex","BTCUSD",1752485168353,0.08603114,122090.0,122080.0,0.18840023]
["bitfinex","BTCUSD",1752485168552,0.08603114,122090.0,122080.0,0.31600023]
["bitfinex","BTCUSD",1752485168979,0.40934515,122090.0,122080.0,0.31915023]
["bitfinex","BTCUSD",1752485169989,0.08805114,122090.0,122080.0,0.31915023]
["bitfinex","BTCUSD",1752485170832,0.09005114,122090.0,122080.0,0.31915023]
["bitfinex","BTCUSD",1752485171038,0.09005114,122090.0,122080.0,0.19367023]
["bitfinex","BTCUSD",1752485171162,0.41134515,122090.0,122080.0,0.31596023]
["bitfinex","BTCUSD",1752485171371,0.41334515,122090.0,122080.0,0.31596023]
["bitfinex","BTCUSD",1752485171782,0.09205114,122090.0,122080.0,0.31596023]
["bitfinex","BTCUSD",1752485172193,0.09205114,122090.0,122080.0,0.19048023]
["bitfinex","BTCUSD",1752485172500,0.09205114,122090.0,122080.0,0.31596023]
["bitfinex","BTCUSD",1752485172874,0.41334515,122090.0,122080.0,0.31596023]
["bitfinex","BTCUSD",1752485173752,0.41334515,122090.0,122080.0,0.19048023]
["bitfinex","BTCUSD",1752485173967,0.41334515,122090.0,122080.0,0.31596023]
["bitfinex","BTCUSD",1752485174876,0.42456529,122090.0,122080.0,0.18840023]
["bitfinex","BTCUSD",1752485175085,0.61986014,122090.0,122080.0,0.17201827]
["bitfinex","BTCUSD",1752485175260,0.63496014,122090.0,122080.0,0.17201827]
["bitfinex","BTCUSD",1752485175464,0.03967276,122080.0,122070.0,0.52021165]
["bitfinex","BTCUSD",1752485175665,0.37427791,122080.0,122070.0,0.64569165]
["bitfinex","BTCUSD",1752485176070,0.41435515,122090.0,122080.0,0.18840023]
["bitfinex","BTCUSD",1752485176242,0.41341515,122090.0,122080.0,0.18840023]
["bitfinex","BTCUSD",1752485176448,0.41341515,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485177079,0.42160522,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485177302,0.41644515,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485177543,0.09515114,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485177711,0.41644515,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485178302,0.42463522,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485178501,0.42263522,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485178935,0.43082542,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485179133,0.43082536,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485179296,0.42882542,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485179502,0.42063522,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485179948,0.42882542,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485180168,0.42882549,122090.0,122080.0,0.31384023]
["bitfinex","BTCUSD",1752485180431,0.21219129,122080.0,122070.0,0.17202037]
["bitfinex","BTCUSD",1752485180629,0.5355753,122080.0,122070.0,0.18021218]
["bitfinex","BTCUSD",1752485180840,0.36658697,122080.0,122070.0,0.32203548]
["bitfinex","BTCUSD",1752485181349,0.53041396,122080.0,122070.0,0.31384393]
["bitfinex","BTCUSD",1752485181552,0.53860517,122080.0,122070.0,0.33022709]
["bitfinex","BTCUSD",1752485181769,0.54679645,122080.0,122070.0,0.32203554]
["bitfinex","BTCUSD",1752485181972,0.54679645,122080.0,122070.0,0.33022709]
["bitfinex","BTCUSD",1752485182180,0.53860517,122080.0,122070.0,0.33022709]
["bitfinex","BTCUSD",1752485182501,0.54679645,122080.0,122070.0,0.32203554]
["bitfinex","BTCUSD",1752485182726,0.53341463,122080.0,122070.0,0.30565218]
["bitfinex","BTCUSD",1752485182931,0.52522349,122080.0,122070.0,0.30565218]
["bitfinex","BTCUSD",1752485183133,0.52522349,122080.0,122070.0,0.32203561]
["bitfinex","BTCUSD",1752485183338,0.52722349,122080.0,122070.0,0.33022722]
["bitfinex","BTCUSD",1752485183547,0.52722349,122080.0,122070.0,0.32203561]
["bitfinex","BTCUSD",1752485183746,0.52722349,122080.0,122070.0,0.31384393]
["bitfinex","BTCUSD",1752485183963,0.52722349,122080.0,122070.0,0.32203554]
["bitfinex","BTCUSD",1752485184337,0.3633965,122080.0,122070.0,0.33022709]
["bitfinex","BTCUSD",1752485184543,0.52722349,122080.0,122070.0,0.32203554]
["bitfinex","BTCUSD",1752485184752,0.52722349,122080.0,122070.0,0.31384393]
["bitfinex","BTCUSD",1752485184962,0.52722349,122080.0,122060.0,0.18843157]
["bitfinex","BTCUSD",1752485184963,0.19632404,122070.0,122060.0,0.18843157]
["bitfinex","BTCUSD",1752485185168,0.52789979,122070.0,122060.0,0.31387164]
["bitfinex","BTCUSD",1752485185372,0.2178278,122070.0,122060.0,0.32206399]
["bitfinex","BTCUSD",1752485185576,0.53912181,122070.0,122060.0,0.32206406]
["bitfinex","BTCUSD",1752485185755,0.20963619,122070.0,122060.0,0.31387164]
["bitfinex","BTCUSD",1752485185962,0.5309302,122070.0,122060.0,0.32206399]
["bitfinex","BTCUSD",1752485186168,0.36708931,122070.0,122060.0,0.33025621]
["bitfinex","BTCUSD",1752485186371,0.54731369,122070.0,122060.0,0.32206399]
["bitfinex","BTCUSD",1752485186577,0.54731369,122070.0,122060.0,0.33025627]
["bitfinex","BTCUSD",1752485186815,0.54931369,122070.0,122060.0,0.33025627]
["bitfinex","BTCUSD",1752485187033,0.54112208,122070.0,122060.0,0.32206399]
["bitfinex","BTCUSD",1752485187654,0.53293027,122070.0,122060.0,0.30567915]
["bitfinex","BTCUSD",1752485187867,0.53293027,122070.0,122060.0,0.3138717]
["bitfinex","BTCUSD",1752485188013,0.52473839,122070.0,122060.0,0.29748653]
["bitfinex","BTCUSD",1752485188487,0.52473839,122070.0,122060.0,0.12544]
["bitfinex","BTCUSD",1752485188785,0.03277176,122050.0,122040.0,0.37670828]
["bitfinex","BTCUSD",1752485188972,0.35615577,122050.0,122040.0,0.510495]
["bitfinex","BTCUSD",1752485189190,0.34796261,122050.0,122040.0,0.510495]
["bitfinex","BTCUSD",1752485189397,0.33976965,122050.0,122040.0,0.512655]
["bitfinex","BTCUSD",1752485189539,0.33976965,122050.0,122040.0,0.387215]
["bitfinex","BTCUSD",1752485189754,0.0266686,122050.0,122040.0,0.512655]
["bitfinex","BTCUSD",1752485189956,0.52821625,122050.0,122040.0,0.512655]
["bitfinex","BTCUSD",1752485190138,0.5200235,122050.0,122040.0,0.51265507]
["bitfinex","BTCUSD",1752485190400,0.34796288,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485190609,0.3315769,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485191037,0.33976992,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485191230,0.3315769,122050.0,122040.0,0.52184863]
["bitfinex","BTCUSD",1752485191822,0.32338401,122050.0,122040.0,0.52485863]
["bitfinex","BTCUSD",1752485192006,0.33157683,122050.0,122040.0,0.52485863]
["bitfinex","BTCUSD",1752485192242,0.33157683,122050.0,122040.0,0.52385863]
["bitfinex","BTCUSD",1752485192448,0.34176979,122050.0,122040.0,0.52385863]
["bitfinex","BTCUSD",1752485192660,0.33357683,122050.0,122040.0,0.52385863]
["bitfinex","BTCUSD",1752485193314,0.33357683,122050.0,122040.0,0.53955863]
["bitfinex","BTCUSD",1752485193937,0.52202349,122050.0,122040.0,0.51265507]
["bitfinex","BTCUSD",1752485194153,0.52202342,122050.0,122040.0,0.51265507]
["bitfinex","BTCUSD",1752485194374,0.52202342,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485194590,0.5138302,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485194808,0.52202342,122050.0,122040.0,0.51265507]
["bitfinex","BTCUSD",1752485195001,0.52202342,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485195524,0.5138302,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485195722,0.52202342,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485195929,0.33357683,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485196137,0.33357683,122050.0,122040.0,0.53955863]
["bitfinex","BTCUSD",1752485196348,0.34176979,122050.0,122040.0,0.53955863]
["bitfinex","BTCUSD",1752485196550,0.52202336,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485196757,0.34996288,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485197182,0.35096288,122050.0,122040.0,0.52084863]
["bitfinex","BTCUSD",1752485197563,0.53121666,122050.0,122040.0,0.50446151]
["bitfinex","BTCUSD",1752485197737,0.20172929,122050.0,122040.0,0.50446151]
["bitfinex","BTCUSD",1752485197962,0.5230233,122050.0,122040.0,0.51265514]
["bitfinex","BTCUSD",1752485198452,0.53121659,122050.0,122040.0,0.29766775]
["bitfinex","BTCUSD",1752485198635,0.52486772,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485198842,0.52486772,122050.0,122040.0,0.12559316]
["bitfinex","BTCUSD",1752485199087,0.51667456,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485199299,0.51667456,122050.0,122040.0,0.12559316]
["bitfinex","BTCUSD",1752485199519,0.51667456,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485199727,0.53267456,122050.0,122040.0,0.12559316]
["bitfinex","BTCUSD",1752485204158,0.53267456,122050.0,122040.0,0.12559316]
["bitfinex","BTCUSD",1752485205124,0.53267456,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485205747,0.65811456,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485206178,0.68268256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485206614,0.68168256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485207020,0.68468256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485207445,0.68168256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485207860,0.68368256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485209943,0.36238855,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485210152,0.55824256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485210360,0.68368256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485210498,0.68668256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485211092,0.56124256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485211293,0.68668256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485211789,0.68368256,122050.0,122040.0,0.00015316]
["bitfinex","BTCUSD",1752485212190,0.68868256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485212398,0.68864256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485216929,0.56324256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485217142,0.68864256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485217816,0.76998967,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485220740,0.64458967,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485220948,0.61338967,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485221155,0.65744256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485221576,0.67284256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485221776,0.65744256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485222070,0.21074855,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485222296,0.65744256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485223326,0.67254256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485224604,0.65744256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485224817,0.67374256,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485226591,0.64917456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485236006,0.52377456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485236206,0.64917456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485237585,0.32788055,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485237811,0.64917456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485241410,0.63287456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485242757,0.63283456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485245800,0.63233456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485246003,0.64873456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485247703,0.63233456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485249733,0.62930456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485250263,0.63236456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485251521,0.64736456,122050.0,122040.0,0.00115316]
["bitfinex","BTCUSD",1752485253911,0.16388069,122040.0,122030.0,0.20687652]
["bitfinex","BTCUSD",1752485254125,0.18026828,122040.0,122030.0,0.36638545]
["bitfinex","BTCUSD",1752485254309,0.50156229,122040.0,122030.0,0.36638545]
["bitfinex","BTCUSD",1752485255102,0.66639142,122040.0,122030.0,0.35819102]
["bitfinex","BTCUSD",1752485255310,0.65819786,122040.0,122030.0,0.34999652]
["bitfinex","BTCUSD",1752485255731,0.65819786,122040.0,122030.0,0.16971324]
["bitfinex","BTCUSD",1752485255932,0.65819786,122040.0,122030.0,0.34180199]
["bitfinex","BTCUSD",1752485256826,0.65000383,122040.0,122030.0,0.34180199]
["bitfinex","BTCUSD",1752485257158,0.65400383,122040.0,122030.0,0.34280199]
["bitfinex","BTCUSD",1752485257849,0.65400383,122040.0,122030.0,0.35099649]
["bitfinex","BTCUSD",1752485258602,0.65400383,122040.0,122030.0,0.34280199]
["bitfinex","BTCUSD",1752485258826,0.65605383,122040.0,122030.0,0.34280199]
["bitfinex","BTCUSD",1752485259248,0.65605383,122040.0,122030.0,0.35099656]
["bitfinex","BTCUSD",1752485259672,0.65605383,122040.0,122030.0,0.35919106]
["bitfinex","BTCUSD",1752485260059,0.65605383,122040.0,122030.0,0.21817106]
["bitfinex","BTCUSD",1752485260261,0.65605383,122040.0,122030.0,0.34349106]
["bitfinex","BTCUSD",1752485261452,0.65605383,122040.0,122030.0,0.33529656]
["bitfinex","BTCUSD",1752485262569,0.65605383,122040.0,122030.0,0.35159656]
["bitfinex","BTCUSD",1752485262778,0.65605383,122040.0,122030.0,0.34340199]
["bitfinex","BTCUSD",1752485263935,0.65605383,122040.0,122030.0,0.35159656]
["bitfinex","BTCUSD",1752485264158,0.65605383,122040.0,122030.0,0.34340199]
["bitfinex","BTCUSD",1752485266145,0.65605383,122040.0,122030.0,0.35159656]
["bitfinex","BTCUSD",1752485266353,0.65605383,122040.0,122030.0,0.34340199]
["bitfinex","BTCUSD",1752485266878,0.65605383,122040.0,122030.0,0.17131324]
["bitfinex","BTCUSD",1752485267106,0.65605383,122040.0,122030.0,0.34340199]
["bitfinex","BTCUSD",1752485267312,0.65605383,122040.0,122030.0,0.16311854]
["bitfinex","BTCUSD",1752485267534,0.65605383,122040.0,122030.0,0.14681854]
["bitfinex","BTCUSD",1752485267755,0.65605383,122040.0,122030.0,0.31890723]
["bitfinex","BTCUSD",1752485268393,0.66424779,122040.0,122030.0,0.33529616]
["bitfinex","BTCUSD",1752485268642,0.68063558,122040.0,122030.0,0.35869053]
["bitfinex","BTCUSD",1752485269482,0.68063558,122040.0,122030.0,0.35049616]
["bitfinex","BTCUSD",1752485269687,0.68063558,122040.0,122030.0,0.33406723]
["bitfinex","BTCUSD",1752485270117,0.67858558,122040.0,122030.0,0.3504561]
["bitfinex","BTCUSD",1752485270296,0.19546244,122040.0,122030.0,0.3504561]
["bitfinex","BTCUSD",1752485270500,0.19546244,122040.0,122030.0,0.34226173]
["bitfinex","BTCUSD",1752485270501,0.67858558,122040.0,122030.0,0.34226173]
["bitfinex","BTCUSD",1752485270712,0.67858558,122040.0,122030.0,0.3504561]
["bitfinex","BTCUSD",1752485271242,0.67858558,122040.0,122030.0,0.34226173]
["bitfinex","BTCUSD",1752485271442,0.67039182,122040.0,122030.0,0.34226173]
["bitfinex","BTCUSD",1752485271866,0.67039182,122040.0,122030.0,0.35045616]
["bitfinex","BTCUSD",1752485272584,0.67039182,122040.0,122030.0,0.35865053]
["bitfinex","BTCUSD",1752485273850,0.67039182,122040.0,122030.0,0.23337053]
["bitfinex","BTCUSD",1752485274083,0.66219786,122040.0,122030.0,0.33406723]
["bitfinex","BTCUSD",1752485274266,0.65400383,122040.0,122030.0,0.31886736]
["bitfinex","BTCUSD",1752485274489,0.65610383,122040.0,122030.0,0.32706193]
["bitfinex","BTCUSD",1752485275084,0.65610383,122040.0,122030.0,0.33525643]
["bitfinex","BTCUSD",1752485275481,0.65610383,122040.0,122030.0,0.32706199]
["bitfinex","BTCUSD",1752485276044,0.65610383,122040.0,122030.0,0.33525656]
["bitfinex","BTCUSD",1752485276478,0.65610383,122040.0,122030.0,0.34345099]
["bitfinex","BTCUSD",1752485277068,0.65610383,122040.0,122030.0,0.35164536]
["bitfinex","BTCUSD",1752485277485,0.67568518,122040.0,122030.0,0.35164496]
["bitfinex","BTCUSD",1752485277691,0.68387941,122040.0,122030.0,0.33525629]
["bitfinex","BTCUSD",1752485278426,0.68387941,122040.0,122030.0,0.34345066]
["bitfinex","BTCUSD",1752485279115,0.68387941,122040.0,122030.0,0.36824496]
["bitfinex","BTCUSD",1752485279600,0.67568572,122040.0,122030.0,0.36005079]
["bitfinex","BTCUSD",1752485279803,0.67568572,122040.0,122030.0,0.36820516]
["bitfinex","BTCUSD",1752485280753,0.67568572,122040.0,122030.0,0.24296516]
["bitfinex","BTCUSD",1752485280956,0.67568572,122040.0,122030.0,0.34341079]
["bitfinex","BTCUSD",1752485281157,0.67568572,122040.0,122030.0,0.21817079]
["bitfinex","BTCUSD",1752485281438,0.67568572,122040.0,122030.0,0.33521636]
["bitfinex","BTCUSD",1752485281652,0.66749182,122040.0,122030.0,0.20681636]
["bitfinex","BTCUSD",1752485281857,0.66749182,122040.0,122030.0,0.20681629]
["bitfinex","BTCUSD",1752485282079,0.66749182,122040.0,122030.0,0.33205636]
["bitfinex","BTCUSD",1752485282721,0.66749182,122040.0,122030.0,0.34025079]
["bitfinex","BTCUSD",1752485283381,0.42593025,122040.0,122030.0,0.35143509]
["bitfinex","BTCUSD",1752485283599,0.42593025,122040.0,122030.0,0.36743509]
["bitfinex","BTCUSD",1752485283600,0.42383025,122040.0,122030.0,0.36743509]
["bitfinex","BTCUSD",1752485283821,0.007,122040.0,122030.0,0.48375626]
["bitfinex","BTCUSD",1752485284032,0.007,122040.0,122030.0,0.98604337]
["bitfinex","BTCUSD",1752485284671,0.007,122040.0,122030.0,0.69034337]
["bitfinex","BTCUSD",1752485284881,0.27314238,122040.0,122030.0,0.24219469]
["bitfinex","BTCUSD",1752485285064,0.26914238,122040.0,122030.0,0.36643469]
["bitfinex","BTCUSD",1752485285275,0.25275506,122040.0,122030.0,0.36643469]
["bitfinex","BTCUSD",1752485285514,0.25375506,122040.0,122030.0,0.36643469]
["bitfinex","BTCUSD",1752485285721,0.25894875,122040.0,122030.0,0.36643469]
["bitfinex","BTCUSD",1752485286122,0.25994875,122040.0,122030.0,0.36643469]
["bitfinex","BTCUSD",1752485286563,0.25994869,122040.0,122030.0,0.36643469]
["bitfinex","BTCUSD",1752485286771,0.26714245,122040.0,122030.0,0.36643469]
["bitfinex","BTCUSD",1752485286980,0.26614245,122040.0,122030.0,0.36643469]
["bitfinex","BTCUSD",1752485287193,0.27114238,122040.0,122030.0,0.36643469]
["bitfinex","BTCUSD",1752485287422,0.19561287,122010.0,122000.0,1.0123]
["bitfinex","BTCUSD",1752485287664,0.26005305,122010.0,122000.0,1.31987765]
["bitfinex","BTCUSD",1752485287883,0.25276681,122020.0,122010.0,0.18031281]
["bitfinex","BTCUSD",1752485288092,0.00819544,122010.0,122000.0,1.23551343]
["bitfinex","BTCUSD",1752485288303,0.01639101,122010.0,122000.0,1.37095954]
["bitfinex","BTCUSD",1752485288531,0.18850771,122010.0,122000.0,1.35456725]
["bitfinex","BTCUSD",1752485288758,0.19870416,122010.0,122000.0,1.34646403]
["bitfinex","BTCUSD",1752485289021,0.19870416,122010.0,122000.0,1.22122403]
["bitfinex","BTCUSD",1752485289022,0.19875523,122010.0,122000.0,1.22122403]
["bitfinex","BTCUSD",1752485289232,0.19875523,122010.0,122000.0,1.33007107]
["bitfinex","BTCUSD",1752485289438,0.20085523,122010.0,122000.0,1.33826765]
["bitfinex","BTCUSD",1752485289648,0.20085523,122010.0,122000.0,1.34646416]
["bitfinex","BTCUSD",1752485289882,0.20085523,122010.0,122000.0,1.35466061]
["bitfinex","BTCUSD",1752485290119,0.20085523,122010.0,122000.0,1.36285699]
["bitfinex","BTCUSD",1752485290357,0.19265925,122010.0,122000.0,1.35466054]
["bitfinex","BTCUSD",1752485291023,0.02873819,122010.0,122000.0,1.36285645]
["bitfinex","BTCUSD",1752485291240,0.02054235,122010.0,122000.0,1.36285645]
["bitfinex","BTCUSD",1752485291457,0.01024664,122010.0,122000.0,1.23761645]
["bitfinex","BTCUSD",1752485291668,0.01844228,122010.0,122000.0,1.36285645]
["bitfinex","BTCUSD",1752485291894,0.00205107,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485292983,0.02719966,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485294078,0.03539523,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485294282,0.03539517,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485295460,0.1086685,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485295595,0.10047286,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485296026,0.10866843,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485296224,0.11686414,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485296629,0.10866843,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485297102,0.09227735,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485297310,0.10047286,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485297514,0.10866843,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485297664,0.10047286,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485299307,0.10047279,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485299514,0.09227735,122010.0,122000.0,1.25321645]
["bitfinex","BTCUSD",1752485299722,0.09227735,122010.0,122000.0,1.37845645]
["bitfinex","BTCUSD",1752485302136,0.12567735,122010.0,122000.0,1.2090202]
["bitfinex","BTCUSD",1752485302362,0.03239834,121960.0,121950.0,0.19135495]
["bitfinex","BTCUSD",1752485302536,0.03239834,121960.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752485302537,0.52750158,121950.0,121940.0,0.25473]
["bitfinex","BTCUSD",1752485302774,0.50762912,121950.0,121940.0,0.25473]
["bitfinex","BTCUSD",1752485303194,0.53221912,121950.0,121940.0,0.25473]
["bitfinex","BTCUSD",1752485303612,0.67864392,121950.0,121940.0,0.25473]
["bitfinex","BTCUSD",1752485304017,0.67869496,121950.0,121940.0,0.25473]
["bitfinex","BTCUSD",1752485304445,0.68069496,121950.0,121940.0,0.25473]
["bitfinex","BTCUSD",1752485304794,0.61561727,121950.0,121940.0,0.25473]
["bitfinex","BTCUSD",1752485304994,0.00205104,121950.0,121940.0,0.77065418]
["bitfinex","BTCUSD",1752485305211,0.00205104,121950.0,121940.0,0.46466652]
["bitfinex","BTCUSD",1752485305438,0.00305104,121950.0,121940.0,0.46466652]
["bitfinex","BTCUSD",1752485305997,0.3273387,121950.0,121940.0,0.44338652]
["bitfinex","BTCUSD",1752485306218,0.51887977,121950.0,121940.0,0.25477]
["bitfinex","BTCUSD",1752485306419,0.51887977,121950.0,121940.0,0.43518651]
["bitfinex","BTCUSD",1752485306638,0.1884921,121950.0,121940.0,0.43518651]
["bitfinex","BTCUSD",1752485306845,0.02975006,121950.0,121940.0,0.46174769]
["bitfinex","BTCUSD",1752485307041,0.50774016,121950.0,121940.0,0.25477]
["bitfinex","BTCUSD",1752485307293,0.59202727,121950.0,121940.0,0.25465]
["bitfinex","BTCUSD",1752485307463,0.60732727,121950.0,121940.0,0.25465]
["bitfinex","BTCUSD",1752485307663,0.59202727,121950.0,121940.0,0.25465]
["bitfinex","BTCUSD",1752485308074,0.60762727,121950.0,121940.0,0.25465]
["bitfinex","BTCUSD",1752485310022,0.16402854,121930.0,121920.0,0.5104532]
["bitfinex","BTCUSD",1752485310368,0.16402854,121930.0,121920.0,0.83460086]
["bitfinex","BTCUSD",1752485310858,0.16402854,121930.0,121920.0,0.84280269]
["bitfinex","BTCUSD",1752485311162,0.16402854,121930.0,121920.0,1.09724269]
["bitfinex","BTCUSD",1752485311336,0.16402854,121930.0,121920.0,1.10544445]
["bitfinex","BTCUSD",1752485311750,0.16402854,121930.0,121920.0,1.10544458]
["bitfinex","BTCUSD",1752485311962,0.16402854,121930.0,121920.0,1.09724275]
["bitfinex","BTCUSD",1752485312363,0.18856212,121930.0,121920.0,1.09903288]
["bitfinex","BTCUSD",1752485312525,0.18856212,121930.0,121920.0,1.10723484]
["bitfinex","BTCUSD",1752485312726,0.18856212,121930.0,121920.0,1.13893836]
["bitfinex","BTCUSD",1752485312951,0.02453358,121930.0,121920.0,1.14209789]
["bitfinex","BTCUSD",1752485313183,0.18042753,121940.0,121920.0,1.14209789]
["bitfinex","BTCUSD",1752485313404,0.18042753,121940.0,121930.0,0.32218766]
["bitfinex","BTCUSD",1752485313579,0.17432712,121940.0,121930.0,0.45130766]
["bitfinex","BTCUSD",1752485313779,0.17225215,121950.0,121930.0,0.65950163]
["bitfinex","BTCUSD",1752485313985,0.18865143,121950.0,121940.0,0.32218766]
["bitfinex","BTCUSD",1752485314228,0.18045169,121950.0,121940.0,0.33234841]
["bitfinex","BTCUSD",1752485314416,0.17225215,121950.0,121940.0,0.34054909]
["bitfinex","BTCUSD",1752485314653,0.16405268,121950.0,121940.0,0.51592465]
["bitfinex","BTCUSD",1752485314829,0.16405268,121950.0,121940.0,0.51592478]
["bitfinex","BTCUSD",1752485315038,0.17225215,121950.0,121940.0,0.51592478]
["bitfinex","BTCUSD",1752485315239,0.16405268,121950.0,121940.0,0.50772417]
["bitfinex","BTCUSD",1752485315455,0.16405268,121950.0,121940.0,0.53112472]
["bitfinex","BTCUSD",1752485315660,0.16405268,121950.0,121940.0,0.53112478]
["bitfinex","BTCUSD",1752485315865,0.02488913,121950.0,121940.0,0.56282547]
["bitfinex","BTCUSD",1752485316523,0.02588913,121950.0,121940.0,0.56282547]
["bitfinex","BTCUSD",1752485316920,0.02688913,121950.0,121940.0,0.56282547]
["bitfinex","BTCUSD",1752485317353,0.19089077,121950.0,121940.0,0.56282547]
["bitfinex","BTCUSD",1752485317759,0.02688913,121950.0,121940.0,0.56282547]
["bitfinex","BTCUSD",1752485318723,0.19089077,121950.0,121940.0,0.56282547]
["bitfinex","BTCUSD",1752485319119,0.02688913,121950.0,121940.0,0.56282547]
["bitfinex","BTCUSD",1752485319413,0.02688913,121950.0,121940.0,0.81694547]
["bitfinex","BTCUSD",1752485319834,0.02688913,121950.0,121940.0,0.49475781]
["bitfinex","BTCUSD",1752485320045,0.02688913,121950.0,121940.0,0.81694547]
["bitfinex","BTCUSD",1752485321330,0.19089077,121950.0,121940.0,0.80874519]
["bitfinex","BTCUSD",1752485321517,0.19089077,121950.0,121940.0,0.81694547]
["bitfinex","BTCUSD",1752485321796,0.02688913,121950.0,121940.0,0.81694547]
["bitfinex","BTCUSD",1752485322038,0.19089077,121950.0,121940.0,0.80874493]
["bitfinex","BTCUSD",1752485322277,0.02588913,121950.0,121940.0,0.80874493]
["bitfinex","BTCUSD",1752485322507,0.18989077,121950.0,121940.0,0.80874493]
["bitfinex","BTCUSD",1752485322763,0.18889077,121950.0,121940.0,0.80874493]
["bitfinex","BTCUSD",1752485322997,0.17124834,121920.0,121910.0,0.00820277]
["bitfinex","BTCUSD",1752485323230,0.16404685,121920.0,121910.0,0.31818328]
["bitfinex","BTCUSD",1752485323456,0.16404685,121920.0,121910.0,0.31818335]
["bitfinex","BTCUSD",1752485323690,0.16304685,121920.0,121910.0,0.32131335]
["bitfinex","BTCUSD",1752485323917,0.24550833,121930.0,121910.0,0.32951565]
["bitfinex","BTCUSD",1752485324152,0.24550833,121930.0,121920.0,0.12736]
["bitfinex","BTCUSD",1752485324391,0.24750833,121930.0,121920.0,0.12732]
["bitfinex","BTCUSD",1752485324630,0.18043038,121930.0,121920.0,0.63423965]
["bitfinex","BTCUSD",1752485324849,0.18863147,121930.0,121920.0,0.47019766]
["bitfinex","BTCUSD",1752485325068,0.19683269,121930.0,121920.0,0.14801]
["bitfinex","BTCUSD",1752485325309,0.0156,121920.0,121900.0,0.16466848]
["bitfinex","BTCUSD",1752485325539,0.18044531,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1752485325764,0.17225761,121910.0,121900.0,0.65791806]
["bitfinex","BTCUSD",1752485325978,0.17225761,121910.0,121900.0,0.65187496]
["bitfinex","BTCUSD",1752485326198,0.19066241,121910.0,121900.0,0.65187558]
["bitfinex","BTCUSD",1752485326421,0.34,121900.0,121890.0,0.16405779]
["bitfinex","BTCUSD",1752485326638,0.34,121900.0,121890.0,0.3255129]
["bitfinex","BTCUSD",1752485327092,0.33915301,121900.0,121890.0,0.31730932]
["bitfinex","BTCUSD",1752485327311,0.34220301,121900.0,121890.0,0.18866932]
["bitfinex","BTCUSD",1752485327525,0.34220301,121900.0,121890.0,0.31726932]
["bitfinex","BTCUSD",1752485327744,0.34320301,121900.0,121890.0,0.31826932]
["bitfinex","BTCUSD",1752485328207,0.34320301,121900.0,121890.0,0.31822932]
["bitfinex","BTCUSD",1752485328446,0.52567805,121900.0,121890.0,0.29361779]
["bitfinex","BTCUSD",1752485328656,0.51747474,121900.0,121890.0,0.31822946]
["bitfinex","BTCUSD",1752485328876,0.51747474,121900.0,121890.0,0.31002568]
["bitfinex","BTCUSD",1752485329099,0.51747474,121900.0,121890.0,0.31822939]
["bitfinex","BTCUSD",1752485329311,0.52567771,121900.0,121890.0,0.12956]
["bitfinex","BTCUSD",1752485329531,0.52567771,121900.0,121890.0,0.31005038]
["bitfinex","BTCUSD",1752485329754,0.52567771,121900.0,121890.0,0.31825422]
["bitfinex","BTCUSD",1752485329966,0.51747474,121900.0,121890.0,0.31825422]
["bitfinex","BTCUSD",1752485330398,0.52467764,121900.0,121890.0,0.33466171]
["bitfinex","BTCUSD",1752485330812,0.52467764,121900.0,121890.0,0.33466124]
["bitfinex","BTCUSD",1752485330813,0.34420301,121900.0,121890.0,0.33466124]
["bitfinex","BTCUSD",1752485331256,0.51647488,121900.0,121890.0,0.30184647]
["bitfinex","BTCUSD",1752485331473,0.17027191,121900.0,121890.0,0.31825422]
["bitfinex","BTCUSD",1752485331713,0.17847481,121900.0,121890.0,0.31005045]
["bitfinex","BTCUSD",1752485331927,0.17027191,121900.0,121890.0,0.31825429]
["bitfinex","BTCUSD",1752485332195,0.17847474,121900.0,121890.0,0.31825436]
["bitfinex","BTCUSD",1752485332437,0.17847481,121900.0,121890.0,0.31825436]
["bitfinex","BTCUSD",1752485332643,0.17027191,121900.0,121890.0,0.3264582]
["bitfinex","BTCUSD",1752485332980,0.17847481,121900.0,121890.0,0.31825436]
["bitfinex","BTCUSD",1752485333207,0.17027191,121900.0,121890.0,0.31825436]
["bitfinex","BTCUSD",1752485333444,0.17027191,121900.0,121890.0,0.3264582]
["bitfinex","BTCUSD",1752485333652,0.17027191,121900.0,121890.0,0.33466158]
["bitfinex","BTCUSD",1752485333858,0.17027191,121900.0,121890.0,0.32645787]
["bitfinex","BTCUSD",1752485334070,0.17847474,121900.0,121890.0,0.31005012]
["bitfinex","BTCUSD",1752485334267,0.17847474,121900.0,121890.0,0.31005018]
["bitfinex","BTCUSD",1752485334504,0.17027191,121900.0,121890.0,0.31825396]
["bitfinex","BTCUSD",1752485334703,0.17027191,121900.0,121890.0,0.32645767]
["bitfinex","BTCUSD",1752485335135,0.17027191,121900.0,121890.0,0.18969396]
["bitfinex","BTCUSD",1752485335353,0.17027191,121900.0,121890.0,0.32621767]
["bitfinex","BTCUSD",1752485335560,0.00620301,121900.0,121890.0,0.32621767]
["bitfinex","BTCUSD",1752485335799,0.00620301,121900.0,121890.0,0.33442131]
["bitfinex","BTCUSD",1752485336187,0.17027191,121900.0,121890.0,0.32621767]
["bitfinex","BTCUSD",1752485336390,0.56047412,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485336601,0.20327859,121900.0,121890.0,0.1292]
["bitfinex","BTCUSD",1752485336819,0.2846257,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485337020,0.8857008,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485337236,0.19591933,121870.0,121860.0,0.01660138]
["bitfinex","BTCUSD",1752485337439,0.20512452,121870.0,121860.0,0.14484138]
["bitfinex","BTCUSD",1752485337651,0.20817493,121870.0,121860.0,0.14484138]
["bitfinex","BTCUSD",1752485337911,0.20917547,121870.0,121860.0,0.01660138]
["bitfinex","BTCUSD",1752485338143,0.19276441,121870.0,121860.0,0.31717014]
["bitfinex","BTCUSD",1752485338379,0.20917466,121870.0,121860.0,0.30892414]
["bitfinex","BTCUSD",1752485338664,0.20917466,121870.0,121860.0,0.32533594]
["bitfinex","BTCUSD",1752485338869,0.20917459,121870.0,121860.0,0.3335416]
["bitfinex","BTCUSD",1752485339068,0.03686004,121870.0,121860.0,0.3335416]
["bitfinex","BTCUSD",1752485339233,0.21738045,121870.0,121860.0,0.02480751]
["bitfinex","BTCUSD",1752485339507,0.21738045,121870.0,121860.0,0.33350234]
["bitfinex","BTCUSD",1752485339731,0.21738045,121870.0,121860.0,0.15296751]
["bitfinex","BTCUSD",1752485339927,0.03686011,121870.0,121860.0,0.34170786]
["bitfinex","BTCUSD",1752485340134,0.02406229,121870.0,121860.0,0.21407786]
["bitfinex","BTCUSD",1752485340345,0.02406229,121870.0,121860.0,0.23027786]
["bitfinex","BTCUSD",1752485340556,0.027652,121890.0,121880.0,0.1805044]
["bitfinex","BTCUSD",1752485342899,0.23305091,121900.0,121890.0,0.18149025]
["bitfinex","BTCUSD",1752485343097,0.25105091,121900.0,121890.0,0.30961025]
["bitfinex","BTCUSD",1752485343323,0.24284787,121900.0,121890.0,0.18149039]
["bitfinex","BTCUSD",1752485343538,0.62278296,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485343755,0.62278296,121900.0,121890.0,0.12908]
["bitfinex","BTCUSD",1752485344229,0.61457965,121900.0,121890.0,0.12908]
["bitfinex","BTCUSD",1752485344454,0.30778871,121900.0,121890.0,0.16508236]
["bitfinex","BTCUSD",1752485344655,0.2346447,121900.0,121890.0,0.17328647]
["bitfinex","BTCUSD",1752485344878,0.2346447,121900.0,121890.0,0.30957052]
["bitfinex","BTCUSD",1752485345081,0.2346447,121900.0,121890.0,0.17328647]
["bitfinex","BTCUSD",1752485345292,0.24284814,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485345711,0.24284814,121900.0,121890.0,0.12904]
["bitfinex","BTCUSD",1752485345915,0.54963929,121900.0,121890.0,0.12904]
["bitfinex","BTCUSD",1752485346545,0.54963929,121900.0,121890.0,0.129]
["bitfinex","BTCUSD",1752485346746,0.23464504,121900.0,121890.0,0.129]
["bitfinex","BTCUSD",1752485347166,0.55746441,121900.0,121890.0,0.129]
["bitfinex","BTCUSD",1752485347399,0.5492611,121900.0,121890.0,0.129]
["bitfinex","BTCUSD",1752485347796,0.63060821,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485348002,0.64980821,121900.0,121890.0,0.12896]
["bitfinex","BTCUSD",1752485348851,0.64980821,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485349054,0.64980821,121900.0,121890.0,0.12896]
["bitfinex","BTCUSD",1752485349820,0.77768821,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485350061,0.64980821,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485350301,0.71434906,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485350525,0.73895206,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485350768,0.86687206,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485352037,0.67441121,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485352255,0.64980821,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485353784,0.73112555,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485354254,0.64980821,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485354449,0.66434906,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485356960,0.99689051,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485358622,0.68152969,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485358872,0.99689051,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485359601,1.02149351,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485362106,0.70613269,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485362320,1.02149351,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485362575,0.26536059,121870.0,121860.0,0.01660138]
["bitfinex","BTCUSD",1752485362787,0.68431852,121870.0,121860.0,0.01660138]
["bitfinex","BTCUSD",1752485363200,1.03561807,121870.0,121820.0,0.0191]
["bitfinex","BTCUSD",1752485363414,0.16417665,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1752485363613,0.16416317,121830.0,121820.0,0.0191]
["bitfinex","BTCUSD",1752485363860,0.18057846,121830.0,121820.0,0.16687]
["bitfinex","BTCUSD",1752485364041,0.19720472,121830.0,121820.0,0.03863]
["bitfinex","BTCUSD",1752485364262,0.21362028,121830.0,121820.0,0.16683]
["bitfinex","BTCUSD",1752485364464,0.2054124,121830.0,121820.0,0.16683]
["bitfinex","BTCUSD",1752485364691,0.21362022,121830.0,121820.0,0.16683]
["bitfinex","BTCUSD",1752485364896,0.20656527,121830.0,121820.0,0.18324759]
["bitfinex","BTCUSD",1752485365034,0.20656527,121830.0,121820.0,0.04683883]
["bitfinex","BTCUSD",1752485365245,0.16531604,121830.0,121820.0,0.18380665]
["bitfinex","BTCUSD",1752485365462,0.17152365,121830.0,121820.0,0.34742424]
["bitfinex","BTCUSD",1752485365634,0.16331604,121830.0,121820.0,0.23564142]
["bitfinex","BTCUSD",1752485365828,0.16331604,121830.0,121820.0,0.37204998]
["bitfinex","BTCUSD",1752485366210,0.27453653,121830.0,121820.0,0.12816]
["bitfinex","BTCUSD",1752485366435,0.25091315,121830.0,121810.0,0.1917995]
["bitfinex","BTCUSD",1752485366573,0.18073141,121830.0,121820.0,0.01973]
["bitfinex","BTCUSD",1752485366779,0.20535519,121830.0,121820.0,0.14797]
["bitfinex","BTCUSD",1752485366974,0.19418949,121830.0,121820.0,0.14797]
["bitfinex","BTCUSD",1752485367182,0.20239764,121830.0,121820.0,0.14797]
["bitfinex","BTCUSD",1752485367578,0.20239764,121830.0,121820.0,0.01973]
["bitfinex","BTCUSD",1752485367828,0.19418949,121830.0,121820.0,0.14793]
["bitfinex","BTCUSD",1752485368029,0.20239764,121830.0,121820.0,0.14793]
["bitfinex","BTCUSD",1752485368240,0.19418949,121830.0,121820.0,0.14793]
["bitfinex","BTCUSD",1752485368540,0.17777365,121830.0,121820.0,0.14793]
["bitfinex","BTCUSD",1752485368768,0.1859814,121830.0,121820.0,0.14793]
["bitfinex","BTCUSD",1752485368889,0.20239724,121830.0,121820.0,0.14793]
["bitfinex","BTCUSD",1752485369622,0.19418922,121830.0,121820.0,0.14793]
["bitfinex","BTCUSD",1752485369841,0.20239717,121830.0,121820.0,0.14793]
["bitfinex","BTCUSD",1752485369988,0.17777365,121830.0,121820.0,0.31210665]
["bitfinex","BTCUSD",1752485370218,0.001,121830.0,121820.0,0.66276499]
["bitfinex","BTCUSD",1752485370428,0.001,121830.0,121820.0,0.55143191]
["bitfinex","BTCUSD",1752485370637,0.001,121830.0,121820.0,0.67951191]
["bitfinex","BTCUSD",1752485370838,0.001,121830.0,121820.0,0.36419109]
["bitfinex","BTCUSD",1752485371066,0.001,121830.0,121820.0,0.36415109]
["bitfinex","BTCUSD",1752485371464,0.001,121830.0,121820.0,0.76085902]
["bitfinex","BTCUSD",1752485371669,0.001,121830.0,121820.0,1.20085902]
["bitfinex","BTCUSD",1752485371868,0.001,121830.0,121820.0,1.21539987]
["bitfinex","BTCUSD",1752485372513,0.06507769,121860.0,121850.0,0.22895585]
["bitfinex","BTCUSD",1752485372822,0.06507769,121860.0,121850.0,0.48635696]
["bitfinex","BTCUSD",1752485373574,0.06507769,121860.0,121850.0,0.48668696]
["bitfinex","BTCUSD",1752485373807,0.06507769,121860.0,121850.0,0.88339489]
["bitfinex","BTCUSD",1752485374461,0.06507769,121860.0,121850.0,0.88439489]
["bitfinex","BTCUSD",1752485375075,0.06807769,121860.0,121850.0,0.88439489]
["bitfinex","BTCUSD",1752485375310,0.06807769,121860.0,121850.0,0.88539489]
["bitfinex","BTCUSD",1752485375532,0.003,121860.0,121850.0,1.54075571]
["bitfinex","BTCUSD",1752485375751,0.06507769,121880.0,121870.0,0.22822486]
["bitfinex","BTCUSD",1752485375961,0.06507769,121880.0,121870.0,0.88158279]
["bitfinex","BTCUSD",1752485376109,0.06507769,121880.0,121870.0,1.07830279]
["bitfinex","BTCUSD",1752485376319,0.06507769,121880.0,121870.0,1.07863279]
["bitfinex","BTCUSD",1752485376900,0.06507769,121910.0,121900.0,0.18867841]
["bitfinex","BTCUSD",1752485377113,0.06507769,121910.0,121900.0,0.46490841]
["bitfinex","BTCUSD",1752485377744,0.06507769,121910.0,121900.0,0.88174634]
["bitfinex","BTCUSD",1752485378141,0.0652313,121910.0,121900.0,0.88174634]
["bitfinex","BTCUSD",1752485378352,0.0652313,121910.0,121900.0,0.56638552]
["bitfinex","BTCUSD",1752485378560,0.0692313,121910.0,121900.0,0.56738552]
["bitfinex","BTCUSD",1752485378763,0.0692313,121910.0,121900.0,0.56705552]
["bitfinex","BTCUSD",1752485378965,0.0702313,121910.0,121900.0,0.56705552]
["bitfinex","BTCUSD",1752485380391,0.0692313,121910.0,121900.0,0.56705552]
["bitfinex","BTCUSD",1752485380845,0.69114974,121910.0,121900.0,0.001]
["bitfinex","BTCUSD",1752485381052,0.00820425,121880.0,121870.0,0.31683594]
["bitfinex","BTCUSD",1752485381256,0.01035425,121880.0,121870.0,0.31683594]
["bitfinex","BTCUSD",1752485381405,0.18575446,121880.0,121870.0,0.30863095]
["bitfinex","BTCUSD",1752485381726,0.00525,121880.0,121870.0,0.31683594]
["bitfinex","BTCUSD",1752485381930,0.01345432,121880.0,121870.0,0.31683594]
["bitfinex","BTCUSD",1752485382132,0.00525,121880.0,121870.0,0.31683594]
["bitfinex","BTCUSD",1752485382345,0.22816005,121890.0,121880.0,0.17230048]
["bitfinex","BTCUSD",1752485382583,0.26616516,121890.0,121880.0,0.1282]
["bitfinex","BTCUSD",1752485382798,0.2661657,121890.0,121880.0,0.13640479]
["bitfinex","BTCUSD",1752485382979,0.25796199,121890.0,121880.0,0.1282]
["bitfinex","BTCUSD",1752485383919,0.25796199,121890.0,121880.0,0.13640479]
["bitfinex","BTCUSD",1752485384303,0.25796199,121890.0,121880.0,0.14460951]
["bitfinex","BTCUSD",1752485384679,0.24975808,121890.0,121880.0,0.1282]
["bitfinex","BTCUSD",1752485384904,0.24975808,121890.0,121880.0,0.00820479]
["bitfinex","BTCUSD",1752485385081,0.24975808,121890.0,121880.0,0.13632479]
["bitfinex","BTCUSD",1752485385443,0.34965643,121910.0,121890.0,0.17228634]
["bitfinex","BTCUSD",1752485385732,0.32703919,121910.0,121900.0,0.12804]
["bitfinex","BTCUSD",1752485385893,0.32900919,121910.0,121900.0,0.12804]
["bitfinex","BTCUSD",1752485386293,0.25088208,121910.0,121900.0,0.12804]
["bitfinex","BTCUSD",1752485386496,0.26728648,121910.0,121900.0,0.30847551]
["bitfinex","BTCUSD",1752485386702,0.26728641,121910.0,121900.0,0.30847551]
["bitfinex","BTCUSD",1752485386910,0.26728688,121910.0,121900.0,0.17227227]
["bitfinex","BTCUSD",1752485387132,0.26728688,121910.0,121900.0,0.30847558]
["bitfinex","BTCUSD",1752485387877,0.26728688,121910.0,121900.0,0.32488199]
["bitfinex","BTCUSD",1752485388081,0.26728688,121910.0,121900.0,0.33308503]
["bitfinex","BTCUSD",1752485388292,0.25908418,121910.0,121900.0,0.33308503]
["bitfinex","BTCUSD",1752485388468,0.07665346,121910.0,121900.0,0.33361463]
["bitfinex","BTCUSD",1752485388613,0.00835577,121910.0,121900.0,0.33361463]
["bitfinex","BTCUSD",1752485388820,0.01655807,121910.0,121900.0,0.33361463]
["bitfinex","BTCUSD",1752485389053,0.00835577,121910.0,121900.0,0.33361463]
["bitfinex","BTCUSD",1752485389479,0.02476043,121910.0,121900.0,0.33361463]
["bitfinex","BTCUSD",1752485389686,0.03296286,121910.0,121900.0,0.33361463]
["bitfinex","BTCUSD",1752485390010,0.03696286,121910.0,121900.0,0.33361463]
["bitfinex","BTCUSD",1752485390370,0.04196286,121910.0,121900.0,0.33461463]
["bitfinex","BTCUSD",1752485390739,0.00515361,121910.0,121900.0,0.33461463]
["bitfinex","BTCUSD",1752485390871,0.00815361,121910.0,121900.0,0.35481463]
["bitfinex","BTCUSD",1752485392755,0.00815361,121910.0,121900.0,0.64272256]
["bitfinex","BTCUSD",1752485392965,0.00815361,121910.0,121900.0,0.77085256]
["bitfinex","BTCUSD",1752485393106,0.00815361,121910.0,121900.0,0.64305256]
["bitfinex","BTCUSD",1752485393320,0.00815361,121910.0,121900.0,0.77085256]
["bitfinex","BTCUSD",1752485393560,0.00515361,121910.0,121900.0,1.11085256]
["bitfinex","BTCUSD",1752485393759,0.00015361,121910.0,121900.0,0.98205256]
["bitfinex","BTCUSD",1752485393990,0.00515361,121910.0,121900.0,1.11081256]
["bitfinex","BTCUSD",1752485394146,0.00515361,121910.0,121900.0,0.98305256]
["bitfinex","BTCUSD",1752485394344,0.00415361,121910.0,121900.0,1.11081256]
["bitfinex","BTCUSD",1752485395139,0.00415361,121910.0,121900.0,0.98305256]
["bitfinex","BTCUSD",1752485395367,0.00415361,121910.0,121900.0,1.11073256]
["bitfinex","BTCUSD",1752485395845,0.00415361,121910.0,121900.0,0.98305256]
["bitfinex","BTCUSD",1752485396089,0.00415361,121910.0,121900.0,0.66769174]
["bitfinex","BTCUSD",1752485396353,0.00415361,121910.0,121900.0,0.77584174]
["bitfinex","BTCUSD",1752485397780,0.00415361,121910.0,121900.0,0.79504174]
["bitfinex","BTCUSD",1752485397979,0.00415361,121910.0,121900.0,0.66736174]
["bitfinex","BTCUSD",1752485398257,0.00415361,121910.0,121900.0,1.11040256]
["bitfinex","BTCUSD",1752485398510,0.00415361,121910.0,121900.0,0.66736174]
["bitfinex","BTCUSD",1752485398712,0.00415361,121910.0,121900.0,0.79496174]
["bitfinex","BTCUSD",1752485400447,0.19419906,121910.0,121900.0,0.12313321]
["bitfinex","BTCUSD",1752485400682,0.01640587,121900.0,121890.0,0.18869255]
["bitfinex","BTCUSD",1752485400903,0.35339283,121900.0,121890.0,0.19689619]
["bitfinex","BTCUSD",1752485401120,0.36159573,121900.0,121890.0,0.18869255]
["bitfinex","BTCUSD",1752485401349,0.37800201,121900.0,121890.0,0.19689619]
["bitfinex","BTCUSD",1752485401570,0.39710201,121900.0,121890.0,0.32313255]
["bitfinex","BTCUSD",1752485401845,0.86832944,121900.0,121880.0,0.17230008]
["bitfinex","BTCUSD",1752485402063,0.01640722,121890.0,121880.0,0.18050493]
["bitfinex","BTCUSD",1752485402291,0.00519,121890.0,121880.0,0.33135363]
["bitfinex","BTCUSD",1752485402457,0.01339351,121890.0,121880.0,0.33135363]
["bitfinex","BTCUSD",1752485402683,0.00519,121890.0,121880.0,0.33188363]
["bitfinex","BTCUSD",1752485402887,0.00322,121900.0,121890.0,0.1968976]
["bitfinex","BTCUSD",1752485403089,0.02159573,121900.0,121890.0,0.18049025]
["bitfinex","BTCUSD",1752485403267,0.02151472,121900.0,121890.0,0.18869389]
["bitfinex","BTCUSD",1752485403614,0.36971782,121900.0,121890.0,0.18049025]
["bitfinex","BTCUSD",1752485403880,0.36971776,121900.0,121890.0,0.1968976]
["bitfinex","BTCUSD",1752485404124,0.36971776,121900.0,121890.0,0.18049025]
["bitfinex","BTCUSD",1752485404253,0.54199024,121900.0,121890.0,0.13448]
["bitfinex","BTCUSD",1752485404454,0.552787,121900.0,121890.0,0.13448]
["bitfinex","BTCUSD",1752485404659,0.20458383,121900.0,121890.0,0.14268411]
["bitfinex","BTCUSD",1752485404853,0.19538079,121900.0,121890.0,0.159092]
["bitfinex","BTCUSD",1752485405329,0.20358383,121900.0,121890.0,0.15080809]
["bitfinex","BTCUSD",1752485405511,0.20758383,121900.0,121890.0,0.15180809]
["bitfinex","BTCUSD",1752485405706,0.18138072,121900.0,121890.0,0.31589045]
["bitfinex","BTCUSD",1752485405909,0.00697,121900.0,121890.0,0.33429787]
["bitfinex","BTCUSD",1752485406114,0.005,121900.0,121890.0,0.33429787]
["bitfinex","BTCUSD",1752485406704,0.01517297,121900.0,121890.0,0.32609429]
["bitfinex","BTCUSD",1752485406900,0.0183929,121900.0,121890.0,0.32613429]
["bitfinex","BTCUSD",1752485407301,0.01019,121900.0,121890.0,0.33433793]
["bitfinex","BTCUSD",1752485408180,0.0183929,121900.0,121890.0,0.19169429]
["bitfinex","BTCUSD",1752485408381,0.0183929,121900.0,121890.0,0.33425807]
["bitfinex","BTCUSD",1752485408585,0.01839283,121900.0,121890.0,0.32605429]
["bitfinex","BTCUSD",1752485408735,0.01839283,121900.0,121890.0,0.33425807]
["bitfinex","BTCUSD",1752485408941,0.01839283,121900.0,121890.0,0.20610178]
["bitfinex","BTCUSD",1752485409161,0.19066463,121900.0,121890.0,0.19789807]
["bitfinex","BTCUSD",1752485409383,0.0183929,121900.0,121890.0,0.332178]
["bitfinex","BTCUSD",1752485409585,0.0183929,121900.0,121890.0,0.34038164]
["bitfinex","BTCUSD",1752485409586,0.01019,121900.0,121890.0,0.34038164]
["bitfinex","BTCUSD",1752485409853,0.01839283,121900.0,121890.0,0.332178]
["bitfinex","BTCUSD",1752485410049,0.01019,121900.0,121890.0,0.34038164]
["bitfinex","BTCUSD",1752485410698,0.01019,121900.0,121890.0,0.334098]
["bitfinex","BTCUSD",1752485411025,0.01019,121900.0,121890.0,0.20810164]
["bitfinex","BTCUSD",1752485411235,0.01019,121900.0,121890.0,0.334098]
["bitfinex","BTCUSD",1752485411449,0.01019,121900.0,121890.0,0.34230164]
["bitfinex","BTCUSD",1752485412841,0.01839283,121900.0,121890.0,0.34230164]
["bitfinex","BTCUSD",1752485413155,0.1742589,121900.0,121890.0,0.334098]
["bitfinex","BTCUSD",1752485413362,0.1742589,121900.0,121890.0,0.20810164]
["bitfinex","BTCUSD",1752485413560,0.01019,121900.0,121890.0,0.34218164]
["bitfinex","BTCUSD",1752485414832,0.026596,121900.0,121890.0,0.19169436]
["bitfinex","BTCUSD",1752485414979,0.01019,121900.0,121890.0,0.34018184]
["bitfinex","BTCUSD",1752485415179,0.0183929,121900.0,121890.0,0.34018184]
["bitfinex","BTCUSD",1752485416309,0.01839283,121900.0,121890.0,0.34018184]
["bitfinex","BTCUSD",1752485416517,0.01839283,121900.0,121890.0,0.33968184]
["bitfinex","BTCUSD",1752485416723,0.01839283,121900.0,121890.0,0.33956184]
["bitfinex","BTCUSD",1752485417131,0.01019,121900.0,121890.0,0.33956184]
["bitfinex","BTCUSD",1752485417334,0.01839283,121900.0,121890.0,0.33956184]
["bitfinex","BTCUSD",1752485417542,0.01019,121900.0,121890.0,0.33956184]
["bitfinex","BTCUSD",1752485417744,0.0183929,121900.0,121890.0,0.33956184]
["bitfinex","BTCUSD",1752485418092,0.01839283,121900.0,121890.0,0.20560184]
["bitfinex","BTCUSD",1752485418287,0.02659573,121900.0,121890.0,0.33956184]
["bitfinex","BTCUSD",1752485418772,0.03479877,121900.0,121890.0,0.33956184]
["bitfinex","BTCUSD",1752485419157,0.19886767,121900.0,121890.0,0.16508236]
["bitfinex","BTCUSD",1752485419359,0.19886767,121900.0,121890.0,0.32361376]
["bitfinex","BTCUSD",1752485419783,0.02659573,121900.0,121890.0,0.32361376]
["bitfinex","BTCUSD",1752485420160,0.03479877,121900.0,121890.0,0.32361376]
["bitfinex","BTCUSD",1752485420626,0.0347987,121900.0,121890.0,0.32361376]
["bitfinex","BTCUSD",1752485421032,0.0347987,121900.0,121890.0,0.18969376]
["bitfinex","BTCUSD",1752485421332,0.0347987,121900.0,121890.0,0.32345376]
["bitfinex","BTCUSD",1752485421538,0.02659573,121900.0,121890.0,0.32345376]
["bitfinex","BTCUSD",1752485421885,0.03479877,121900.0,121890.0,0.32345376]
["bitfinex","BTCUSD",1752485422264,0.03479877,121900.0,121890.0,0.18969376]
["bitfinex","BTCUSD",1752485422387,0.03479877,121900.0,121890.0,0.32341376]
["bitfinex","BTCUSD",1752485423377,0.19886767,121900.0,121890.0,0.31521012]
["bitfinex","BTCUSD",1752485423586,0.19886767,121900.0,121890.0,0.32341376]
["bitfinex","BTCUSD",1752485423786,0.0347987,121900.0,121890.0,0.32333376]
["bitfinex","BTCUSD",1752485424238,0.0430018,121900.0,121890.0,0.32333376]
["bitfinex","BTCUSD",1752485424480,0.0430018,121900.0,121890.0,0.18969376]
["bitfinex","BTCUSD",1752485424683,0.0430018,121900.0,121890.0,0.32333383]
["bitfinex","BTCUSD",1752485424887,0.0430018,121900.0,121890.0,0.33153747]
["bitfinex","BTCUSD",1752485425012,0.36579638,121900.0,121890.0,0.33153747]
["bitfinex","BTCUSD",1752485425217,0.21527394,121900.0,121890.0,0.32333383]
["bitfinex","BTCUSD",1752485425458,0.52986528,121900.0,121890.0,0.33153747]
["bitfinex","BTCUSD",1752485425607,0.36579632,121900.0,121890.0,0.33153747]
["bitfinex","BTCUSD",1752485425813,0.21527374,121900.0,121890.0,0.33153747]
["bitfinex","BTCUSD",1752485426086,0.55435989,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485426295,1.07675774,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485426520,1.03850513,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485426723,1.05304598,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485427120,1.07764998,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485427948,1.40044456,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485428121,1.45044456,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485428309,1.5317619,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752485428543,0.22051974,121870.0,121860.0,0.1]
["bitfinex","BTCUSD",1752485428749,0.89426143,121870.0,121860.0,0.1]
["bitfinex","BTCUSD",1752485428949,0.88892762,121870.0,121860.0,0.1]
["bitfinex","BTCUSD",1752485429749,0.5984946,121870.0,121860.0,0.1]
["bitfinex","BTCUSD",1752485430569,0.6004946,121870.0,121860.0,0.1]
["bitfinex","BTCUSD",1752485430805,0.5801946,121870.0,121860.0,0.1]
["bitfinex","BTCUSD",1752485431007,0.3127546,121870.0,121860.0,0.26412276]
["bitfinex","BTCUSD",1752485431216,0.32095999,121870.0,121860.0,0.28053496]
["bitfinex","BTCUSD",1752485431538,0.32195958,121870.0,121860.0,0.28874089]
["bitfinex","BTCUSD",1752485431744,0.31375473,121870.0,121860.0,0.1]
["bitfinex","BTCUSD",1752485432069,0.23740762,121870.0,121860.0,0.28153482]
["bitfinex","BTCUSD",1752485432273,0.03218775,121870.0,121860.0,0.29694634]
["bitfinex","BTCUSD",1752485432474,0.00215353,121870.0,121860.0,0.43277634]
["bitfinex","BTCUSD",1752485432677,0.00215353,121870.0,121860.0,0.45257634]
["bitfinex","BTCUSD",1752485432882,0.01035845,121870.0,121860.0,0.45257634]
["bitfinex","BTCUSD",1752485433050,0.01735838,121870.0,121860.0,0.45257634]
["bitfinex","BTCUSD",1752485433280,0.02363746,121870.0,121860.0,0.45257634]
["bitfinex","BTCUSD",1752485433484,0.00215353,121870.0,121860.0,0.45257634]
["bitfinex","BTCUSD",1752485433854,0.00715353,121870.0,121860.0,0.45257634]
["bitfinex","BTCUSD",1752485434201,0.02356357,121870.0,121860.0,0.45253634]
["bitfinex","BTCUSD",1752485434417,0.01535845,121870.0,121860.0,0.31889634]
["bitfinex","BTCUSD",1752485434626,0.03797389,121870.0,121860.0,0.45253634]
["bitfinex","BTCUSD",1752485434927,0.04314396,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485435124,0.03493863,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485435337,0.03493856,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485435547,0.04514382,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485435749,0.04514375,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485435983,0.02673344,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485436137,0.03493856,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485436337,0.03693856,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485436539,0.02873344,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485436737,0.03693856,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485436968,0.01232353,121870.0,121860.0,0.29909634]
["bitfinex","BTCUSD",1752485437147,0.00715353,121870.0,121860.0,0.31989634]
["bitfinex","BTCUSD",1752485437354,0.00715353,121870.0,121860.0,0.45361634]
["bitfinex","BTCUSD",1752485438046,0.00715353,121870.0,121860.0,0.31989634]
["bitfinex","BTCUSD",1752485438418,0.00715353,121870.0,121860.0,0.45361634]
["bitfinex","BTCUSD",1752485438991,0.01535838,121870.0,121860.0,0.31989634]
["bitfinex","BTCUSD",1752485439196,0.00715353,121870.0,121860.0,0.45353634]
["bitfinex","BTCUSD",1752485439636,0.00715353,121870.0,121860.0,0.31989634]
["bitfinex","BTCUSD",1752485439837,0.01535845,121870.0,121860.0,0.43269634]
["bitfinex","BTCUSD",1752485440010,0.01836845,121870.0,121860.0,0.29909634]
["bitfinex","BTCUSD",1752485440213,0.01836845,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485441223,0.01535845,121870.0,121860.0,0.43273634]
["bitfinex","BTCUSD",1752485442927,0.00715353,121870.0,121860.0,0.43265634]
["bitfinex","BTCUSD",1752485443154,0.01535838,121870.0,121860.0,0.43265634]
["bitfinex","BTCUSD",1752485443377,0.01535838,121870.0,121860.0,0.43257634]
["bitfinex","BTCUSD",1752485443583,0.0235633,121870.0,121860.0,0.43257634]
["bitfinex","BTCUSD",1752485443966,0.01535838,121870.0,121860.0,0.43257634]
["bitfinex","BTCUSD",1752485444162,0.00715353,121870.0,121860.0,0.43257634]
["bitfinex","BTCUSD",1752485444516,0.01535845,121870.0,121860.0,0.43257634]
["bitfinex","BTCUSD",1752485445108,0.02356351,121870.0,121860.0,0.43257634]
["bitfinex","BTCUSD",1752485445337,0.02356351,121870.0,121860.0,0.29909634]
["bitfinex","BTCUSD",1752485445553,0.01535845,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485446530,0.02356351,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485446727,0.02655344,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485446956,0.01834845,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485447158,0.02655351,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485447580,0.01834845,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485447746,0.02655344,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485448434,0.01834845,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485449108,0.02655351,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485449940,0.01834845,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485451339,0.02655351,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485452017,0.01834845,121870.0,121860.0,0.43245634]
["bitfinex","BTCUSD",1752485452358,0.02655351,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485453225,0.01834845,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485453426,0.02655344,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485453644,0.0347585,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485453986,0.02655344,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485455567,0.03475856,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485455763,0.02655344,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485456183,0.03475856,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485456515,0.02655344,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485456730,0.03475856,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485456914,0.02655344,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485457851,0.0347585,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485457985,0.01014353,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485458202,0.01834845,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485458649,0.02655351,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485458848,0.01834845,121870.0,121860.0,0.43200865]
["bitfinex","BTCUSD",1752485459091,0.02655351,121870.0,121860.0,0.43189498]
["bitfinex","BTCUSD",1752485459298,0.01014353,121870.0,121860.0,0.43189498]
["bitfinex","BTCUSD",1752485459497,0.01834852,121870.0,121860.0,0.43150525]
["bitfinex","BTCUSD",1752485460005,0.01834845,121870.0,121860.0,0.5298814]
["bitfinex","BTCUSD",1752485460205,0.01014353,121870.0,121860.0,0.5298814]
["bitfinex","BTCUSD",1752485460407,0.01548305,121870.0,121860.0,0.52923186]
["bitfinex","BTCUSD",1752485460582,0.0072782,121870.0,121860.0,0.54943186]
["bitfinex","BTCUSD",1752485460790,0.0072782,121870.0,121860.0,0.97549396]
["bitfinex","BTCUSD",1752485461245,0.0072782,121870.0,121860.0,0.9750468]
["bitfinex","BTCUSD",1752485461374,0.00715353,121870.0,121860.0,0.97492213]
["bitfinex","BTCUSD",1752485461936,0.00215353,121870.0,121860.0,0.97492213]
["bitfinex","BTCUSD",1752485462105,0.00015353,121870.0,121860.0,0.97492213]
["bitfinex","BTCUSD",1752485462514,0.00215353,121870.0,121860.0,0.84312213]
["bitfinex","BTCUSD",1752485462866,0.00215353,121870.0,121860.0,0.65300521]
["bitfinex","BTCUSD",1752485463066,0.00215353,121870.0,121860.0,0.97592213]
["bitfinex","BTCUSD",1752485464153,0.00215353,121870.0,121860.0,0.65300521]
["bitfinex","BTCUSD",1752485464388,0.00215353,121870.0,121860.0,0.97592213]
["bitfinex","BTCUSD",1752485465481,0.00215353,121870.0,121860.0,1.27162213]
["bitfinex","BTCUSD",1752485465698,0.00215353,121870.0,121860.0,1.27150213]
["bitfinex","BTCUSD",1752485465910,0.00215353,121870.0,121860.0,1.13882213]
["bitfinex","BTCUSD",1752485466124,0.00215353,121870.0,121860.0,1.27150213]
["bitfinex","BTCUSD",1752485468655,0.00215353,121870.0,121860.0,1.27142213]
["bitfinex","BTCUSD",1752485468997,0.00215353,121870.0,121860.0,1.28464964]
["bitfinex","BTCUSD",1752485470319,0.00215353,121870.0,121860.0,1.15204964]
["bitfinex","BTCUSD",1752485470540,0.00215353,121870.0,121860.0,1.28460964]
["bitfinex","BTCUSD",1752485470760,0.00215353,121870.0,121860.0,1.49204964]
["bitfinex","BTCUSD",1752485470935,0.00215353,121870.0,121860.0,1.62460964]
["bitfinex","BTCUSD",1752485471357,0.00215353,121870.0,121860.0,1.63915049]
["bitfinex","BTCUSD",1752485471519,0.00215353,121870.0,121860.0,1.82950741]
["bitfinex","BTCUSD",1752485471520,1e-08,121870.0,121860.0,1.82950741]
["bitfinex","BTCUSD",1752485471907,1e-08,121870.0,121860.0,1.96202741]
["bitfinex","BTCUSD",1752485472483,0.06507769,121890.0,121880.0,0.22920939]
["bitfinex","BTCUSD",1752485472704,0.06507769,121890.0,121880.0,0.76850453]
["bitfinex","BTCUSD",1752485472906,0.06507769,121890.0,121880.0,0.76991453]
["bitfinex","BTCUSD",1752485473572,0.06507769,121890.0,121880.0,1.09283145]
["bitfinex","BTCUSD",1752485473776,0.06507769,121890.0,121880.0,0.96031145]
["bitfinex","BTCUSD",1752485473998,0.06507769,121890.0,121880.0,0.63739453]
["bitfinex","BTCUSD",1752485474194,0.06507769,121890.0,121880.0,0.76987453]
["bitfinex","BTCUSD",1752485474601,0.06607769,121890.0,121880.0,0.77087453]
["bitfinex","BTCUSD",1752485474816,0.06607769,121890.0,121880.0,0.63839453]
["bitfinex","BTCUSD",1752485475004,0.06607769,121890.0,121880.0,1.11087453]
["bitfinex","BTCUSD",1752485475214,0.06607769,121890.0,121880.0,1.11187453]
["bitfinex","BTCUSD",1752485476388,0.06607769,121890.0,121880.0,1.11183453]
["bitfinex","BTCUSD",1752485477404,0.06607769,121890.0,121880.0,1.40753453]
["bitfinex","BTCUSD",1752485478755,0.06607769,121890.0,121880.0,1.59801145]
["bitfinex","BTCUSD",1752485478956,0.06507769,121910.0,121900.0,0.21037841]
["bitfinex","BTCUSD",1752485479104,0.06507769,121910.0,121900.0,1.04462244]
["bitfinex","BTCUSD",1752485480226,0.07007769,121910.0,121900.0,1.04562244]
["bitfinex","BTCUSD",1752485481697,0.07107769,121910.0,121900.0,1.04562244]
["bitfinex","BTCUSD",1752485481898,0.006,121910.0,121900.0,1.40795244]
["bitfinex","BTCUSD",1752485483347,0.001,121910.0,121900.0,1.40695244]
["bitfinex","BTCUSD",1752485483762,0.003,121910.0,121900.0,0.93042552]
["bitfinex","BTCUSD",1752485483978,0.02902,121910.0,121900.0,1.03896552]
["bitfinex","BTCUSD",1752485484368,0.09409769,121910.0,121900.0,0.90672552]
["bitfinex","BTCUSD",1752485484501,0.09409769,121910.0,121900.0,1.03900552]
["bitfinex","BTCUSD",1752485484698,0.09309769,121910.0,121900.0,1.03900552]
["bitfinex","BTCUSD",1752485486263,0.00702,121910.0,121900.0,1.04100552]
["bitfinex","BTCUSD",1752485486491,0.00702,121910.0,121900.0,1.36392244]
["bitfinex","BTCUSD",1752485486835,0.00498,121910.0,121900.0,1.36392244]
["bitfinex","BTCUSD",1752485487269,0.00498,121910.0,121900.0,1.23164244]
["bitfinex","BTCUSD",1752485487437,0.002,121910.0,121900.0,1.36392244]
["bitfinex","BTCUSD",1752485487783,0.002,121910.0,121900.0,1.38522244]
["bitfinex","BTCUSD",1752485490235,0.002,121910.0,121900.0,1.40679244]
["bitfinex","BTCUSD",1752485490437,1e-08,121910.0,121900.0,1.40683244]
["bitfinex","BTCUSD",1752485490655,1e-08,121910.0,121900.0,1.27455244]
["bitfinex","BTCUSD",1752485490849,1e-08,121910.0,121900.0,1.32371244]
["bitfinex","BTCUSD",1752485490997,1e-08,121910.0,121900.0,1.45603244]
["bitfinex","BTCUSD",1752485491673,1e-08,121910.0,121900.0,1.32371244]
["bitfinex","BTCUSD",1752485491895,1e-08,121910.0,121900.0,1.45607244]
["bitfinex","BTCUSD",1752485492108,1e-08,121910.0,121900.0,0.95163552]
["bitfinex","BTCUSD",1752485492315,1e-08,121910.0,121900.0,1.25294244]
["bitfinex","BTCUSD",1752485492743,1e-08,121910.0,121900.0,1.38534244]
["bitfinex","BTCUSD",1752485492893,1e-08,121910.0,121900.0,1.40685244]
["bitfinex","BTCUSD",1752485493814,0.00502001,121910.0,121900.0,0.90872552]
["bitfinex","BTCUSD",1752485494024,0.02532001,121910.0,121900.0,0.90672552]
["bitfinex","BTCUSD",1752485494180,0.02532001,121910.0,121900.0,0.56672552]
["bitfinex","BTCUSD",1752485494402,0.0903977,121910.0,121900.0,0.90672552]
["bitfinex","BTCUSD",1752485494613,0.0903977,121910.0,121900.0,1.03924552]
["bitfinex","BTCUSD",1752485495233,0.0903977,121910.0,121900.0,0.74350552]
["bitfinex","BTCUSD",1752485495425,0.0903977,121910.0,121900.0,0.61102552]
["bitfinex","BTCUSD",1752485495862,0.0903977,121910.0,121900.0,0.74350552]
["bitfinex","BTCUSD",1752485496035,0.0903977,121910.0,121900.0,0.61102552]
["bitfinex","BTCUSD",1752485496448,0.0903977,121910.0,121900.0,0.18147544]
["bitfinex","BTCUSD",1752485496667,0.46822468,121910.0,121900.0,0.18967868]
["bitfinex","BTCUSD",1752485496879,0.46822468,121910.0,121900.0,0.33040185]
["bitfinex","BTCUSD",1752485497221,0.46002191,121910.0,121900.0,0.33860482]
["bitfinex","BTCUSD",1752485497441,0.1124977,121910.0,121900.0,0.20608482]
["bitfinex","BTCUSD",1752485497646,0.1144977,121910.0,121900.0,0.20608482]
["bitfinex","BTCUSD",1752485497844,0.1144977,121910.0,121900.0,0.33872482]
["bitfinex","BTCUSD",1752485498535,0.02732001,121910.0,121900.0,0.28743193]
["bitfinex","BTCUSD",1752485498739,0.00404001,121910.0,121900.0,0.74498885]
["bitfinex","BTCUSD",1752485498937,0.00404001,121910.0,121900.0,0.74398885]
["bitfinex","BTCUSD",1752485498938,0.002,121910.0,121900.0,0.74398885]
["bitfinex","BTCUSD",1752485499245,0.007,121910.0,121900.0,0.74498885]
["bitfinex","BTCUSD",1752485500875,0.007,121910.0,121900.0,0.76628885]
["bitfinex","BTCUSD",1752485501074,0.007,121910.0,121900.0,1.10628885]
["bitfinex","BTCUSD",1752485502149,0.005,121910.0,121900.0,1.10620885]
["bitfinex","BTCUSD",1752485502352,0.01003,121910.0,121900.0,1.08490885]
["bitfinex","BTCUSD",1752485502493,0.02593,121910.0,121900.0,1.08190885]
["bitfinex","BTCUSD",1752485502700,0.02593,121910.0,121900.0,0.75899193]
["bitfinex","BTCUSD",1752485502900,0.02793,121910.0,121900.0,0.75999193]
["bitfinex","BTCUSD",1752485503435,0.02793,121910.0,121900.0,1.08290885]
["bitfinex","BTCUSD",1752485503640,0.00703,121910.0,121900.0,1.08290885]
["bitfinex","BTCUSD",1752485504949,0.00703,121910.0,121900.0,0.95232885]
["bitfinex","BTCUSD",1752485505104,0.00703,121910.0,121900.0,1.08476885]
["bitfinex","BTCUSD",1752485507233,0.00703,121910.0,121900.0,0.95232885]
["bitfinex","BTCUSD",1752485507464,0.00703,121910.0,121900.0,1.08464885]
["bitfinex","BTCUSD",1752485508394,0.002,121910.0,121900.0,0.97372885]
["bitfinex","BTCUSD",1752485508537,0.02459,121910.0,121900.0,0.95034885]
["bitfinex","BTCUSD",1752485508710,0.02758,121910.0,121900.0,1.08270885]
["bitfinex","BTCUSD",1752485510718,0.00698,121910.0,121900.0,1.08468885]
["bitfinex","BTCUSD",1752485511600,0.002,121910.0,121900.0,1.08468885]
["bitfinex","BTCUSD",1752485513319,0.002,121910.0,121900.0,1.08452885]
["bitfinex","BTCUSD",1752485513503,0.002,121910.0,121900.0,1.10512885]
["bitfinex","BTCUSD",1752485513922,0.002,121910.0,121900.0,0.97292885]
["bitfinex","BTCUSD",1752485514363,1e-08,121910.0,121900.0,0.99593885]
["bitfinex","BTCUSD",1752485514581,1e-08,121910.0,121900.0,1.12805885]
["bitfinex","BTCUSD",1752485515160,1e-08,121910.0,121900.0,0.99593885]
["bitfinex","BTCUSD",1752485515389,1e-08,121910.0,121900.0,1.12805885]
["bitfinex","BTCUSD",1752485515590,0.02499,121940.0,121930.0,0.18863199]
["bitfinex","BTCUSD",1752485515799,0.02698,121940.0,121930.0,0.72501602]
["bitfinex","BTCUSD",1752485516226,0.04019506,121940.0,121930.0,0.2699791]
["bitfinex","BTCUSD",1752485516400,0.02698,121940.0,121930.0,0.4020191]
["bitfinex","BTCUSD",1752485516804,0.02713355,121940.0,121930.0,0.4020191]
["bitfinex","BTCUSD",1752485517011,0.05013355,121940.0,121930.0,0.4030191]
["bitfinex","BTCUSD",1752485517673,0.05013355,121940.0,121930.0,0.2709791]
["bitfinex","BTCUSD",1752485518055,0.05933369,121940.0,121930.0,0.18963199]
["bitfinex","BTCUSD",1752485518235,0.05113355,121940.0,121930.0,0.32163199]
["bitfinex","BTCUSD",1752485518396,0.0645047,121940.0,121930.0,0.32163199]
["bitfinex","BTCUSD",1752485518931,0.0645047,121940.0,121930.0,0.18963199]
["bitfinex","BTCUSD",1752485519358,0.0645047,121940.0,121930.0,0.32163199]
["bitfinex","BTCUSD",1752485519563,0.03113355,121940.0,121930.0,0.18963199]
["bitfinex","BTCUSD",1752485519782,0.00913355,121940.0,121930.0,0.72787602]
["bitfinex","BTCUSD",1752485520192,0.00714355,121940.0,121930.0,0.72787602]
["bitfinex","BTCUSD",1752485520396,0.00415355,121940.0,121930.0,0.72787602]
["bitfinex","BTCUSD",1752485520568,0.00415355,121940.0,121930.0,0.74967602]
["bitfinex","BTCUSD",1752485521534,0.00415355,121940.0,121930.0,1.08967602]
["bitfinex","BTCUSD",1752485522965,0.00415355,121940.0,121930.0,0.7667591]
["bitfinex","BTCUSD",1752485535047,0.00415355,121940.0,121930.0,1.08165191]
["bitfinex","BTCUSD",1752485535396,0.00415355,121940.0,121930.0,1.10506191]
["bitfinex","BTCUSD",1752485535613,1e-08,121940.0,121930.0,1.10506191]
["bitfinex","BTCUSD",1752485535849,1e-08,121940.0,121930.0,1.1295883]
["bitfinex","BTCUSD",1752485536067,1e-08,121940.0,121930.0,0.81469549]
["bitfinex","BTCUSD",1752485536254,0.08908769,121970.0,121960.0,0.1885856]
["bitfinex","BTCUSD",1752485536471,0.09115769,121970.0,121960.0,0.27044382]
["bitfinex","BTCUSD",1752485536679,0.09115769,121970.0,121960.0,0.40196382]
["bitfinex","BTCUSD",1752485537055,0.10469614,121970.0,121960.0,0.40196382]
["bitfinex","BTCUSD",1752485537276,0.10469614,121970.0,121960.0,0.27044382]
["bitfinex","BTCUSD",1752485537515,0.10469614,121970.0,121960.0,0.40196382]
["bitfinex","BTCUSD",1752485538237,0.10669614,121970.0,121960.0,0.40196382]
["bitfinex","BTCUSD",1752485538784,0.10769614,121970.0,121960.0,0.40196382]
["bitfinex","BTCUSD",1752485539603,0.09415769,121970.0,121960.0,0.40196382]
["bitfinex","BTCUSD",1752485539821,0.003,121970.0,121960.0,0.42423382]
["bitfinex","BTCUSD",1752485540022,0.003,121970.0,121960.0,1.08053663]
["bitfinex","BTCUSD",1752485540222,0.003,121970.0,121960.0,1.10093663]
["bitfinex","BTCUSD",1752485540451,0.003,121970.0,121960.0,1.09952663]
["bitfinex","BTCUSD",1752485540659,0.001,121970.0,121960.0,1.09952663]
["bitfinex","BTCUSD",1752485541062,0.002,121970.0,121960.0,0.78463382]
["bitfinex","BTCUSD",1752485541281,0.001,121970.0,121960.0,0.78463382]
["bitfinex","BTCUSD",1752485541482,0.08888769,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485541860,0.08794769,121990.0,121980.0,0.53298178]
["bitfinex","BTCUSD",1752485542268,0.09095769,121990.0,121980.0,0.53298178]
["bitfinex","BTCUSD",1752485542877,0.09295769,121990.0,121980.0,0.53298178]
["bitfinex","BTCUSD",1752485543765,0.09595769,121990.0,121980.0,0.53298178]
["bitfinex","BTCUSD",1752485545583,0.03088,121990.0,121980.0,0.53298178]
["bitfinex","BTCUSD",1752485549331,0.38166812,121990.0,121980.0,0.31987467]
["bitfinex","BTCUSD",1752485549639,0.3734712,121990.0,121980.0,0.31987467]
["bitfinex","BTCUSD",1752485549863,0.38166798,121990.0,121980.0,0.31987467]
["bitfinex","BTCUSD",1752485550191,0.3734712,121990.0,121980.0,0.31987467]
["bitfinex","BTCUSD",1752485550439,0.3734712,121990.0,121980.0,0.31991467]
["bitfinex","BTCUSD",1752485552045,0.37330724,121990.0,121980.0,0.31991467]
["bitfinex","BTCUSD",1752485552527,0.38150409,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485552733,0.38150409,121990.0,121980.0,0.31991467]
["bitfinex","BTCUSD",1752485552933,0.37330724,121990.0,121980.0,0.31991467]
["bitfinex","BTCUSD",1752485553378,0.38150402,121990.0,121980.0,0.31991467]
["bitfinex","BTCUSD",1752485553890,0.37330724,121990.0,121980.0,0.31991467]
["bitfinex","BTCUSD",1752485554065,0.37330724,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485554269,0.37330724,121990.0,121980.0,0.31987467]
["bitfinex","BTCUSD",1752485555629,0.35300724,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485555834,0.35300724,121990.0,121980.0,0.31983467]
["bitfinex","BTCUSD",1752485555990,0.03071604,121990.0,121980.0,0.31983467]
["bitfinex","BTCUSD",1752485556406,0.03071604,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485556665,0.03071604,121990.0,121980.0,0.31979467]
["bitfinex","BTCUSD",1752485556982,0.03071604,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485557189,0.03071604,121990.0,121980.0,0.31979467]
["bitfinex","BTCUSD",1752485561711,0.35300724,121990.0,121980.0,0.31979467]
["bitfinex","BTCUSD",1752485561917,0.03071604,121990.0,121980.0,0.31979467]
["bitfinex","BTCUSD",1752485562118,0.35300724,121990.0,121980.0,0.31979467]
["bitfinex","BTCUSD",1752485562536,0.03071604,121990.0,121980.0,0.31979467]
["bitfinex","BTCUSD",1752485562722,0.35300724,121990.0,121980.0,0.31979467]
["bitfinex","BTCUSD",1752485565090,0.35300724,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485565293,0.37380724,121990.0,121980.0,0.31951467]
["bitfinex","BTCUSD",1752485565765,0.05151604,121990.0,121980.0,0.31951467]
["bitfinex","BTCUSD",1752485565989,0.03071604,121990.0,121980.0,0.31951467]
["bitfinex","BTCUSD",1752485566224,0.35300724,121990.0,121980.0,0.31951467]
["bitfinex","BTCUSD",1752485568090,0.35300724,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485568290,0.35300724,121990.0,121980.0,0.31939467]
["bitfinex","BTCUSD",1752485569778,0.03071604,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485569978,0.35300724,121990.0,121980.0,0.31931467]
["bitfinex","BTCUSD",1752485571226,0.35300724,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485571459,0.03071604,121990.0,121980.0,0.31923467]
["bitfinex","BTCUSD",1752485571692,0.35300724,121990.0,121980.0,0.31923467]
["bitfinex","BTCUSD",1752485571932,0.35300724,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485572189,0.35300724,121990.0,121980.0,0.31923467]
["bitfinex","BTCUSD",1752485572661,0.35300724,121990.0,121980.0,0.18855467]
["bitfinex","BTCUSD",1752485572889,0.01008,121990.0,121980.0,0.34184467]
["bitfinex","BTCUSD",1752485573719,0.005,121990.0,121980.0,0.42315178]
["bitfinex","BTCUSD",1752485573959,0.005,121990.0,121980.0,0.44331178]
["bitfinex","BTCUSD",1752485574175,0.005,121990.0,121980.0,1.10560298]
["bitfinex","BTCUSD",1752485574386,0.005,121990.0,121980.0,1.10701298]
["bitfinex","BTCUSD",1752485574790,0.005,121990.0,121980.0,0.97641298]
["bitfinex","BTCUSD",1752485575010,0.003,121990.0,121980.0,1.10701298]
["bitfinex","BTCUSD",1752485575541,0.01371498,122000.0,121990.0,0.18853922]
["bitfinex","BTCUSD",1752485575736,0.0004,122000.0,121990.0,1.27209753]
["bitfinex","BTCUSD",1752485576291,0.0004,122000.0,121990.0,0.94839633]
["bitfinex","BTCUSD",1752485576537,0.38983889,122000.0,121990.0,0.92819633]
["bitfinex","BTCUSD",1752485576749,0.41304889,122000.0,121990.0,0.48423922]
["bitfinex","BTCUSD",1752485576888,0.44834145,122000.0,121990.0,0.18034244]
["bitfinex","BTCUSD",1752485577089,0.45753796,122000.0,121990.0,0.31082244]
["bitfinex","BTCUSD",1752485577292,0.45753796,122000.0,121990.0,0.18853956]
["bitfinex","BTCUSD",1752485577494,0.62866957,122000.0,121990.0,0.13144]
["bitfinex","BTCUSD",1752485577711,0.62047285,122000.0,121990.0,0.30358525]
["bitfinex","BTCUSD",1752485577881,0.62047285,122000.0,121990.0,0.31997969]
["bitfinex","BTCUSD",1752485578106,0.44834178,122000.0,121990.0,0.31178257]
["bitfinex","BTCUSD",1752485578326,0.44834178,122000.0,121990.0,0.32790061]
["bitfinex","BTCUSD",1752485578580,0.44934178,122000.0,121990.0,0.32790061]
["bitfinex","BTCUSD",1752485578814,0.44934178,122000.0,121990.0,0.32717661]
["bitfinex","BTCUSD",1752485579030,0.44934145,122000.0,121990.0,0.32717661]
["bitfinex","BTCUSD",1752485579252,0.44934145,122000.0,121990.0,0.32709661]
["bitfinex","BTCUSD",1752485579454,0.45234145,122000.0,121990.0,0.32709661]
["bitfinex","BTCUSD",1752485579679,0.45234145,122000.0,121990.0,0.19673661]
["bitfinex","BTCUSD",1752485579886,0.06497256,122000.0,121990.0,0.32709661]
["bitfinex","BTCUSD",1752485580107,0.38726376,122000.0,121990.0,0.32709661]
["bitfinex","BTCUSD",1752485580728,0.39546021,122000.0,121990.0,0.32709661]
["bitfinex","BTCUSD",1752485581149,0.37906738,122000.0,121990.0,0.32709661]
["bitfinex","BTCUSD",1752485581323,0.38726376,122000.0,121990.0,0.32709661]
["bitfinex","BTCUSD",1752485581711,0.39546027,122000.0,121990.0,0.32709661]
["bitfinex","BTCUSD",1752485582373,0.06497256,122000.0,121990.0,0.19673661]
["bitfinex","BTCUSD",1752485582577,0.38726376,122000.0,121990.0,0.32693661]
["bitfinex","BTCUSD",1752485582928,0.39546027,122000.0,121990.0,0.32693661]
["bitfinex","BTCUSD",1752485583163,0.38726376,122000.0,121990.0,0.19673661]
["bitfinex","BTCUSD",1752485583376,0.38726376,122000.0,121990.0,0.32693661]
["bitfinex","BTCUSD",1752485583614,0.38726376,122000.0,121990.0,0.32689661]
["bitfinex","BTCUSD",1752485584321,0.37906738,122000.0,121990.0,0.32689661]
["bitfinex","BTCUSD",1752485584982,0.06497249,122000.0,121990.0,0.32689661]
["bitfinex","BTCUSD",1752485585198,0.37906738,122000.0,121990.0,0.32689661]
["bitfinex","BTCUSD",1752485585874,0.37906738,122000.0,121990.0,0.19673661]
["bitfinex","BTCUSD",1752485586111,0.37906738,122000.0,121990.0,0.32677661]
["bitfinex","BTCUSD",1752485586230,0.38726369,122000.0,121990.0,0.32677661]
["bitfinex","BTCUSD",1752485586440,0.38726363,122000.0,121990.0,0.32677661]
["bitfinex","BTCUSD",1752485586639,0.39546001,122000.0,121990.0,0.32677661]
["bitfinex","BTCUSD",1752485587041,0.38726363,122000.0,121990.0,0.32677661]
["bitfinex","BTCUSD",1752485587303,0.37906738,122000.0,121990.0,0.32677661]
["bitfinex","BTCUSD",1752485587878,0.37906738,122000.0,121990.0,0.19673661]
["bitfinex","BTCUSD",1752485588085,0.39546014,122000.0,121990.0,0.31857969]
["bitfinex","BTCUSD",1752485588337,0.38726369,122000.0,121990.0,0.32677661]
["bitfinex","BTCUSD",1752485588878,0.37906738,122000.0,121990.0,0.32677661]
["bitfinex","BTCUSD",1752485589102,0.39546001,122000.0,121990.0,0.32677661]
["bitfinex","BTCUSD",1752485589325,0.39546001,122000.0,121990.0,0.19673661]
["bitfinex","BTCUSD",1752485589530,0.39546001,122000.0,121990.0,0.31845969]
["bitfinex","BTCUSD",1752485589731,0.39546001,122000.0,121990.0,0.32665661]
["bitfinex","BTCUSD",1752485590146,0.40365646,122000.0,121990.0,0.18853969]
["bitfinex","BTCUSD",1752485590385,0.41185311,122000.0,121990.0,0.31837969]
["bitfinex","BTCUSD",1752485590686,0.39546001,122000.0,121990.0,0.31018257]
["bitfinex","BTCUSD",1752485590847,0.38726363,122000.0,121990.0,0.32657661]
["bitfinex","BTCUSD",1752485591041,0.39546001,122000.0,121990.0,0.32645661]
["bitfinex","BTCUSD",1752485591270,0.38726363,122000.0,121990.0,0.32645661]
["bitfinex","BTCUSD",1752485591507,0.38726363,122000.0,121990.0,0.19673661]
["bitfinex","BTCUSD",1752485591659,0.36836363,122000.0,121990.0,0.32645661]
["bitfinex","BTCUSD",1752485592083,0.3519712,122000.0,121990.0,0.32645661]
["bitfinex","BTCUSD",1752485592494,0.3519712,122000.0,121990.0,0.19673661]
["bitfinex","BTCUSD",1752485592720,0.36016731,122000.0,121990.0,0.32641661]
["bitfinex","BTCUSD",1752485592922,0.00958,122000.0,121990.0,0.19881661]
["bitfinex","BTCUSD",1752485593169,0.00958,122000.0,121990.0,0.21881661]
["bitfinex","BTCUSD",1752485593427,0.0044,122000.0,121990.0,0.56000781]
["bitfinex","BTCUSD",1752485593662,0.0044,122000.0,121990.0,0.77240492]
["bitfinex","BTCUSD",1752485593881,0.0044,122000.0,121990.0,0.64276492]
["bitfinex","BTCUSD",1752485594107,0.0044,122000.0,121990.0,0.77240492]
["bitfinex","BTCUSD",1752485594313,0.0014,122000.0,121990.0,0.77240492]
["bitfinex","BTCUSD",1752485594460,0.0004,122000.0,121990.0,0.77236492]
["bitfinex","BTCUSD",1752485594875,0.0014,122000.0,121990.0,0.77236492]
["bitfinex","BTCUSD",1752485595594,0.0014,122000.0,121990.0,1.11236492]
["bitfinex","BTCUSD",1752485595837,0.0014,122000.0,121990.0,0.98276492]
["bitfinex","BTCUSD",1752485596080,0.0014,122000.0,121990.0,1.11228492]
["bitfinex","BTCUSD",1752485597443,0.0004,122030.0,122020.0,0.18849286]
["bitfinex","BTCUSD",1752485597699,0.0004,122030.0,122020.0,0.65091997]
["bitfinex","BTCUSD",1752485597928,0.0004,122030.0,122020.0,0.78043997]
["bitfinex","BTCUSD",1752485598135,0.0004,122030.0,122020.0,0.63201997]
["bitfinex","BTCUSD",1752485598364,0.0004,122030.0,122020.0,0.76149997]
["bitfinex","BTCUSD",1752485598562,0.00055355,122030.0,122020.0,0.76149997]
["bitfinex","BTCUSD",1752485598799,0.00055355,122030.0,122020.0,0.78119997]
["bitfinex","BTCUSD",1752485598972,0.00055355,122030.0,122020.0,0.63201997]
["bitfinex","BTCUSD",1752485599378,0.00055355,122030.0,122020.0,0.76145997]
["bitfinex","BTCUSD",1752485599585,0.00155355,122030.0,122020.0,0.78065997]
["bitfinex","BTCUSD",1752485600478,0.00255355,122030.0,122020.0,0.78065997]
["bitfinex","BTCUSD",1752485600835,0.00155355,122030.0,122020.0,0.78065997]
["bitfinex","BTCUSD",1752485601393,0.00155355,122030.0,122020.0,0.78057997]
["bitfinex","BTCUSD",1752485601595,0.00155355,122030.0,122020.0,0.65121997]
["bitfinex","BTCUSD",1752485601802,0.00155355,122030.0,122020.0,0.78057997]
["bitfinex","BTCUSD",1752485601930,0.00155355,122030.0,122020.0,0.78198997]
["bitfinex","BTCUSD",1752485603192,0.00155355,122030.0,122020.0,0.97492117]
["bitfinex","BTCUSD",1752485603405,0.00155355,122030.0,122020.0,1.10420117]
["bitfinex","BTCUSD",1752485604749,0.00155355,122030.0,122020.0,0.97492117]
["bitfinex","BTCUSD",1752485604981,0.00055355,122030.0,122020.0,1.10412117]
["bitfinex","BTCUSD",1752485605219,0.00055355,122030.0,122020.0,1.10512117]
["bitfinex","BTCUSD",1752485605354,0.00055355,122030.0,122020.0,1.10508117]
["bitfinex","BTCUSD",1752485606039,0.00055355,122030.0,122020.0,0.97492117]
["bitfinex","BTCUSD",1752485606231,0.00055355,122030.0,122020.0,0.65121997]
["bitfinex","BTCUSD",1752485606480,0.00055355,122030.0,122020.0,0.63601997]
["bitfinex","BTCUSD",1752485606674,0.00055355,122030.0,122020.0,0.76513997]
["bitfinex","BTCUSD",1752485606810,0.00055355,122030.0,122020.0,0.63601997]
["bitfinex","BTCUSD",1752485607027,0.0004,122040.0,122030.0,0.18847741]
["bitfinex","BTCUSD",1752485607241,0.0004,122060.0,122050.0,0.52844653]
["bitfinex","BTCUSD",1752485607452,0.0004,122060.0,122050.0,0.95466484]
["bitfinex","BTCUSD",1752485607672,0.0004,122060.0,122050.0,1.08378484]
["bitfinex","BTCUSD",1752485607902,0.0004,122060.0,122050.0,0.95466484]
["bitfinex","BTCUSD",1752485608097,0.0004,122060.0,122050.0,0.63237364]
["bitfinex","BTCUSD",1752485608303,0.0004,122060.0,122050.0,1.08378484]
["bitfinex","BTCUSD",1752485608503,0.0034,122060.0,122050.0,1.08378484]
["bitfinex","BTCUSD",1752485608722,0.0034,122060.0,122050.0,0.95466484]
["bitfinex","BTCUSD",1752485608945,0.0034,122060.0,122050.0,0.76153364]
["bitfinex","BTCUSD",1752485609685,0.0044,122060.0,122050.0,0.76153364]
["bitfinex","BTCUSD",1752485610296,0.0034,122060.0,122050.0,0.76153364]
["bitfinex","BTCUSD",1752485610709,0.0034,122060.0,122050.0,0.63237364]
["bitfinex","BTCUSD",1752485610945,0.0034,122060.0,122050.0,0.76141364]
["bitfinex","BTCUSD",1752485611838,0.0034,122060.0,122050.0,0.63237364]
["bitfinex","BTCUSD",1752485612019,0.0034,122060.0,122050.0,0.76141364]
["bitfinex","BTCUSD",1752485612695,0.0004,122060.0,122050.0,0.76141364]
["bitfinex","BTCUSD",1752485613747,0.0004,122060.0,122050.0,0.63237364]
["bitfinex","BTCUSD",1752485613945,0.0004,122060.0,122050.0,0.76125364]
["bitfinex","BTCUSD",1752485614322,0.0014,122060.0,122050.0,0.76125364]
["bitfinex","BTCUSD",1752485616555,0.0014,122060.0,122050.0,0.78196364]
["bitfinex","BTCUSD",1752485616731,0.0014,122060.0,122050.0,0.78055364]
["bitfinex","BTCUSD",1752485616943,0.0014,122060.0,122050.0,0.76125364]
["bitfinex","BTCUSD",1752485617708,0.0004,122060.0,122050.0,0.76125364]
["bitfinex","BTCUSD",1752485618110,0.0004,122060.0,122050.0,0.76225364]
["bitfinex","BTCUSD",1752485618478,0.0004,122060.0,122050.0,0.76213364]
["bitfinex","BTCUSD",1752485620669,0.0004,122060.0,122050.0,0.78133364]
["bitfinex","BTCUSD",1752485620871,0.0004,122060.0,122050.0,0.37397437]
["bitfinex","BTCUSD",1752485621832,0.0004,122060.0,122050.0,0.39855364]
["bitfinex","BTCUSD",1752485624122,0.0004,122060.0,122050.0,0.41875364]
["bitfinex","BTCUSD",1752485625429,0.0004,122060.0,122050.0,0.71445364]
["bitfinex","BTCUSD",1752485627061,0.0004,122060.0,122050.0,0.69425364]
["bitfinex","BTCUSD",1752485627253,0.02432,122060.0,122050.0,0.69425364]
["bitfinex","BTCUSD",1752485628164,0.32006002,122060.0,122030.0,0.45959412]
["bitfinex","BTCUSD",1752485628395,0.35887063,122040.0,122030.0,0.17208771]
["bitfinex","BTCUSD",1752485628617,0.36921479,122040.0,122030.0,0.17208765]
["bitfinex","BTCUSD",1752485628830,0.36921479,122040.0,122030.0,0.30904221]
["bitfinex","BTCUSD",1752485628831,0.40132875,122040.0,122030.0,0.30904221]
["bitfinex","BTCUSD",1752485629018,0.0407,122030.0,122020.0,0.18029729]
["bitfinex","BTCUSD",1752485629277,0.39278117,122030.0,122020.0,0.17210279]
["bitfinex","BTCUSD",1752485629485,0.38458667,122030.0,122020.0,0.31725273]
["bitfinex","BTCUSD",1752485629698,0.3845866,122030.0,122020.0,0.31725273]
["bitfinex","BTCUSD",1752485629918,0.39278097,122030.0,122020.0,0.31725273]
["bitfinex","BTCUSD",1752485630137,0.36819827,122030.0,122020.0,0.31725273]
["bitfinex","BTCUSD",1752485630349,0.04607,122030.0,122020.0,0.18849273]
["bitfinex","BTCUSD",1752485630607,0.02392,122030.0,122020.0,0.31725273]
["bitfinex","BTCUSD",1752485630807,0.02592,122030.0,122020.0,0.31725273]
["bitfinex","BTCUSD",1752485632657,0.02592,122030.0,122020.0,0.26983984]
["bitfinex","BTCUSD",1752485633068,0.02592,122030.0,122020.0,0.39859984]
["bitfinex","BTCUSD",1752485633418,0.02592,122030.0,122020.0,0.26983984]
["bitfinex","BTCUSD",1752485633620,0.02592,122030.0,122020.0,0.39859984]
["bitfinex","BTCUSD",1752485633824,0.02592,122030.0,122020.0,0.26983984]
["bitfinex","BTCUSD",1752485634033,0.02592,122030.0,122020.0,0.39859984]
["bitfinex","BTCUSD",1752485634538,0.02592,122030.0,122020.0,0.26983984]
["bitfinex","BTCUSD",1752485634773,0.002,122030.0,122020.0,1.08072811]
["bitfinex","BTCUSD",1752485636286,0.002,122030.0,122020.0,0.95196811]
["bitfinex","BTCUSD",1752485636497,0.002,122030.0,122020.0,1.08072811]
["bitfinex","BTCUSD",1752485639167,0.002,122030.0,122020.0,0.95196811]
["bitfinex","BTCUSD",1752485639381,0.002,122030.0,122020.0,1.08072811]
["bitfinex","BTCUSD",1752485642011,0.002,122030.0,122020.0,0.95196811]
["bitfinex","BTCUSD",1752485642218,0.002,122030.0,122020.0,1.08072811]
["bitfinex","BTCUSD",1752485643496,0.002,122030.0,122020.0,0.95196811]
["bitfinex","BTCUSD",1752485643710,0.002,122030.0,122020.0,1.08072811]
["bitfinex","BTCUSD",1752485644754,0.002,122030.0,122020.0,1.08068811]
["bitfinex","BTCUSD",1752485644967,0.00522,122030.0,122020.0,1.08068811]
["bitfinex","BTCUSD",1752485645375,0.00522,122030.0,122020.0,0.75855984]
["bitfinex","BTCUSD",1752485645551,0.00522,122030.0,122020.0,1.08068811]
["bitfinex","BTCUSD",1752485645992,0.00522,122030.0,122020.0,1.37638811]
["bitfinex","BTCUSD",1752485647260,0.00522,122030.0,122020.0,1.35638811]
["bitfinex","BTCUSD",1752485647465,0.02512,122030.0,122020.0,1.35638811]
["bitfinex","BTCUSD",1752485649292,0.00522,122030.0,122020.0,1.22766811]
["bitfinex","BTCUSD",1752485649496,0.00522,122030.0,122020.0,1.35638811]
["bitfinex","BTCUSD",1752485650291,0.02532,122030.0,122020.0,1.22766811]
["bitfinex","BTCUSD",1752485650674,0.02532,122030.0,122020.0,1.35638811]
["bitfinex","BTCUSD",1752485652294,0.02532,122030.0,122020.0,0.85638811]
["bitfinex","BTCUSD",1752485652432,0.02532,122030.0,122020.0,0.99180293]
["bitfinex","BTCUSD",1752485653253,0.02532,122030.0,122020.0,1.00819287]
["bitfinex","BTCUSD",1752485653478,0.02532,122030.0,122020.0,1.01638811]
["bitfinex","BTCUSD",1752485653886,0.0273,122030.0,122020.0,1.01638811]
["bitfinex","BTCUSD",1752485654879,0.02532,122030.0,122020.0,1.01638811]
["bitfinex","BTCUSD",1752485656631,0.02532,122030.0,122020.0,1.01634811]
["bitfinex","BTCUSD",1752485657322,0.002,122030.0,122020.0,1.03864811]
["bitfinex","BTCUSD",1752485657541,0.002,122030.0,122020.0,1.06024811]
["bitfinex","BTCUSD",1752485658226,0.36499,122040.0,122030.0,0.18847741]
["bitfinex","BTCUSD",1752485658455,0.36697,122040.0,122030.0,0.72063279]
["bitfinex","BTCUSD",1752485659844,0.36697,122040.0,122030.0,0.72127172]
["bitfinex","BTCUSD",1752485660302,0.36697,122040.0,122030.0,0.39914345]
["bitfinex","BTCUSD",1752485660529,0.36697,122040.0,122030.0,0.72127172]
["bitfinex","BTCUSD",1752485660878,0.02697,122040.0,122030.0,1.01697172]
["bitfinex","BTCUSD",1752485661128,0.02697,122040.0,122030.0,0.61736521]
["bitfinex","BTCUSD",1752485661356,0.02697,122040.0,122030.0,0.93498568]
["bitfinex","BTCUSD",1752485661357,0.02499,122040.0,122030.0,0.93498568]
["bitfinex","BTCUSD",1752485662656,0.02897,122040.0,122030.0,0.93498568]
["bitfinex","BTCUSD",1752485662879,0.02897,122040.0,122030.0,0.61285741]
["bitfinex","BTCUSD",1752485664706,0.02897,122040.0,122030.0,0.48417741]
["bitfinex","BTCUSD",1752485664955,0.37459827,122040.0,122030.0,0.45959412]
["bitfinex","BTCUSD",1752485665142,0.38279176,122040.0,122030.0,0.62101198]
["bitfinex","BTCUSD",1752485665341,0.37459827,122040.0,122030.0,0.62101198]
["bitfinex","BTCUSD",1752485665497,0.38279176,122040.0,122030.0,0.62101198]
["bitfinex","BTCUSD",1752485665703,0.39098539,122040.0,122030.0,0.62101205]
["bitfinex","BTCUSD",1752485665908,0.39917908,122040.0,122030.0,0.48417775]
["bitfinex","BTCUSD",1752485666144,0.39917908,122040.0,122030.0,0.61281775]
["bitfinex","BTCUSD",1752485666339,0.39917908,122040.0,122030.0,0.62101212]
["bitfinex","BTCUSD",1752485666537,0.39098539,122040.0,122030.0,0.62920595]
["bitfinex","BTCUSD",1752485666760,0.38279176,122040.0,122030.0,0.33350595]
["bitfinex","BTCUSD",1752485667954,0.38279176,122040.0,122030.0,0.20486595]
["bitfinex","BTCUSD",1752485668104,0.38279176,122040.0,122030.0,0.33350595]
["bitfinex","BTCUSD",1752485668317,0.39098532,122040.0,122030.0,0.33350595]
["bitfinex","BTCUSD",1752485668528,0.38279176,122040.0,122030.0,0.33350595]
["bitfinex","BTCUSD",1752485668765,0.3827917,122040.0,122030.0,0.33350595]
["bitfinex","BTCUSD",1752485668942,0.39098526,122040.0,122030.0,0.33350595]
["bitfinex","BTCUSD",1752485669145,0.3827917,122040.0,122030.0,0.33350595]
["bitfinex","BTCUSD",1752485669355,0.39098526,122040.0,122030.0,0.33350595]
["bitfinex","BTCUSD",1752485669729,0.39098526,122040.0,122030.0,0.17208882]
["bitfinex","BTCUSD",1752485669949,0.39917889,122040.0,122030.0,0.32531198]
["bitfinex","BTCUSD",1752485670166,0.40737265,122040.0,122030.0,0.32531198]
["bitfinex","BTCUSD",1752485670387,0.40737265,122040.0,122030.0,0.31711775]
["bitfinex","BTCUSD",1752485670593,0.39917889,122040.0,122030.0,0.32531198]
["bitfinex","BTCUSD",1752485670807,0.39098526,122040.0,122030.0,0.32531198]
["bitfinex","BTCUSD",1752485671020,0.39917895,122040.0,122030.0,0.32531198]
["bitfinex","BTCUSD",1752485671263,0.39098526,122040.0,122030.0,0.32531198]
["bitfinex","BTCUSD",1752485671697,0.39917895,122040.0,122030.0,0.32531198]
["bitfinex","BTCUSD",1752485671916,0.06885699,122040.0,122030.0,0.32531198]
["bitfinex","BTCUSD",1752485672138,0.39917902,122040.0,122030.0,0.32531198]
["bitfinex","BTCUSD",1752485672354,0.39917889,122040.0,122030.0,0.31711775]
["bitfinex","BTCUSD",1752485672566,0.39917889,122040.0,122030.0,0.33350628]
["bitfinex","BTCUSD",1752485672778,0.40737272,122040.0,122030.0,0.33350628]
["bitfinex","BTCUSD",1752485673045,0.40737265,122040.0,122030.0,0.33350628]
["bitfinex","BTCUSD",1752485673319,0.40737265,122040.0,122030.0,0.31711775]
["bitfinex","BTCUSD",1752485673559,0.41556661,122040.0,122030.0,0.31707775]
["bitfinex","BTCUSD",1752485673767,0.40737265,122040.0,122030.0,0.33346628]
["bitfinex","BTCUSD",1752485673995,0.40737265,122040.0,122030.0,0.32527205]
["bitfinex","BTCUSD",1752485674683,0.40737265,122040.0,122030.0,0.33346628]
["bitfinex","BTCUSD",1752485675127,0.40737265,122040.0,122030.0,0.31707775]
["bitfinex","BTCUSD",1752485675672,0.06218853,122030.0,122020.0,0.18849293]
["bitfinex","BTCUSD",1752485675916,0.3975813,122030.0,122020.0,0.32528783]
["bitfinex","BTCUSD",1752485676170,0.65101723,122030.0,122020.0,0.17210292]
["bitfinex","BTCUSD",1752485676444,0.07038504,122020.0,122010.0,0.17210495]
["bitfinex","BTCUSD",1752485676658,0.37299827,122020.0,122010.0,0.3170963]
["bitfinex","BTCUSD",1752485676891,0.38119311,122020.0,122010.0,0.3170963]
["bitfinex","BTCUSD",1752485677114,0.38938808,122020.0,122010.0,0.3170963]
["bitfinex","BTCUSD",1752485677341,0.38938808,122020.0,122010.0,0.30890073]
["bitfinex","BTCUSD",1752485677342,0.39758318,122020.0,122010.0,0.30890073]
["bitfinex","BTCUSD",1752485677544,0.39658318,122020.0,122010.0,0.31709644]
["bitfinex","BTCUSD",1752485677820,0.39658318,122020.0,122010.0,0.33348765]
["bitfinex","BTCUSD",1752485678531,0.39758325,122020.0,122010.0,0.33348765]
["bitfinex","BTCUSD",1752485678767,0.39758312,122020.0,122010.0,0.33348765]
["bitfinex","BTCUSD",1752485679007,0.38119311,122020.0,122010.0,0.20488765]
["bitfinex","BTCUSD",1752485679242,0.38319311,122020.0,122010.0,0.33448765]
["bitfinex","BTCUSD",1752485679482,0.37499827,122020.0,122010.0,0.20588765]
["bitfinex","BTCUSD",1752485679720,0.37499827,122020.0,122010.0,0.33448765]
["bitfinex","BTCUSD",1752485680818,0.38319311,122020.0,122010.0,0.33448765]
["bitfinex","BTCUSD",1752485681042,0.38319311,122020.0,122010.0,0.33444765]
["bitfinex","BTCUSD",1752485681335,0.37499827,122020.0,122010.0,0.33444765]
["bitfinex","BTCUSD",1752485681784,0.06106477,122020.0,122010.0,0.33444765]
["bitfinex","BTCUSD",1752485683517,0.37499827,122020.0,122010.0,0.33444765]
["bitfinex","BTCUSD",1752485684208,0.05287,122020.0,122010.0,0.33444765]
["bitfinex","BTCUSD",1752485684428,0.02967,122020.0,122010.0,0.33444765]
["bitfinex","BTCUSD",1752485684637,0.003,122020.0,122010.0,0.70407592]
["bitfinex","BTCUSD",1752485685044,0.003,122020.0,122010.0,0.38194765]
["bitfinex","BTCUSD",1752485685268,0.003,122020.0,122010.0,0.70407592]
["bitfinex","BTCUSD",1752485687373,0.003,122020.0,122010.0,0.99977592]
["bitfinex","BTCUSD",1752485688531,0.001,122020.0,122010.0,1.08012303]
["bitfinex","BTCUSD",1752485688732,0.00305569,122030.0,122020.0,0.18849286]
["bitfinex","BTCUSD",1752485689051,0.00305569,122030.0,122020.0,0.53632113]
["bitfinex","BTCUSD",1752485689676,0.00305569,122030.0,122020.0,0.21419286]
["bitfinex","BTCUSD",1752485689886,0.00112569,122030.0,122020.0,0.21419286]
["bitfinex","BTCUSD",1752485690750,0.00112569,122030.0,122020.0,0.53632113]
["bitfinex","BTCUSD",1752485690957,0.00112569,122030.0,122020.0,0.66484113]
["bitfinex","BTCUSD",1752485692183,0.00112569,122030.0,122020.0,0.53632113]
["bitfinex","BTCUSD",1752485692402,0.00405569,122030.0,122020.0,0.21419286]
["bitfinex","BTCUSD",1752485692576,0.00405569,122030.0,122020.0,0.66484113]
["bitfinex","BTCUSD",1752485693226,0.00405569,122030.0,122020.0,0.34271286]
["bitfinex","BTCUSD",1752485695520,0.00112569,122030.0,122020.0,0.66480113]
["bitfinex","BTCUSD",1752485695746,0.00112569,122030.0,122020.0,0.53632113]
["bitfinex","BTCUSD",1752485695970,0.00112569,122030.0,122020.0,0.34267286]
["bitfinex","BTCUSD",1752485696186,0.00405569,122030.0,122020.0,0.66480113]
["bitfinex","BTCUSD",1752485697506,0.00112569,122030.0,122020.0,0.66480113]
["bitfinex","BTCUSD",1752485699294,0.00112569,122030.0,122020.0,0.96050113]
["bitfinex","BTCUSD",1752485699747,0.00112569,122030.0,122020.0,0.53632113]
["bitfinex","BTCUSD",1752485699970,0.00112569,122030.0,122020.0,0.77200824]
["bitfinex","BTCUSD",1752485700434,1e-08,122030.0,122020.0,0.99810909]
["bitfinex","BTCUSD",1752485700665,1e-08,122030.0,122020.0,1.04721909]
["bitfinex","BTCUSD",1752485700918,1e-08,122030.0,122020.0,1.17565909]
["bitfinex","BTCUSD",1752485701617,0.00333,122060.0,122050.0,0.18844653]
["bitfinex","BTCUSD",1752485701618,0.00315567,122060.0,122050.0,0.18844653]
["bitfinex","BTCUSD",1752485701874,0.00315567,122060.0,122050.0,0.31688653]
["bitfinex","BTCUSD",1752485702744,0.00315567,122060.0,122050.0,0.5105748]
["bitfinex","BTCUSD",1752485702960,0.00022567,122060.0,122050.0,0.74436191]
["bitfinex","BTCUSD",1752485703183,0.00022567,122060.0,122050.0,0.76796191]
["bitfinex","BTCUSD",1752485703395,0.00122567,122060.0,122050.0,0.76796191]
["bitfinex","BTCUSD",1752485703627,0.00122567,122060.0,122050.0,0.74436191]
["bitfinex","BTCUSD",1752485705185,0.00122567,122060.0,122050.0,0.64002191]
["bitfinex","BTCUSD",1752485705624,0.00122567,122060.0,122050.0,0.76842191]
["bitfinex","BTCUSD",1752485706532,0.00122567,122060.0,122050.0,0.64002191]
["bitfinex","BTCUSD",1752485706749,0.00122567,122060.0,122050.0,0.42219364]
["bitfinex","BTCUSD",1752485706962,0.00122567,122060.0,122050.0,0.74432191]
["bitfinex","BTCUSD",1752485708628,0.00122567,122060.0,122050.0,0.64082191]
["bitfinex","BTCUSD",1752485708839,0.00122567,122060.0,122050.0,0.76918191]
["bitfinex","BTCUSD",1752485709260,0.00022567,122060.0,122050.0,0.76918191]
["bitfinex","BTCUSD",1752485710331,0.00022567,122060.0,122050.0,0.74428191]
["bitfinex","BTCUSD",1752485710544,0.00122567,122060.0,122050.0,0.74428191]
["bitfinex","BTCUSD",1752485711849,0.00122567,122060.0,122050.0,0.75506287]
["bitfinex","BTCUSD",1752485712061,0.00122567,122060.0,122050.0,0.77936287]
["bitfinex","BTCUSD",1752485712351,0.00122567,122060.0,122050.0,0.76858191]
["bitfinex","BTCUSD",1752485713300,1e-08,122060.0,122050.0,1.29046276]
["bitfinex","BTCUSD",1752485713536,0.17197554,122110.0,122090.0,0.16379045]
["bitfinex","BTCUSD",1752485713537,0.34669539,122110.0,122090.0,0.16379045]
["bitfinex","BTCUSD",1752485713774,0.03681474,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1752485714010,0.35310827,122090.0,122080.0,0.17201827]
["bitfinex","BTCUSD",1752485714239,0.35177929,122090.0,122080.0,0.12832]
["bitfinex","BTCUSD",1752485714463,0.39298875,122090.0,122080.0,0.18840055]
["bitfinex","BTCUSD",1752485714691,0.51559319,122090.0,122070.0,0.2620886]
["bitfinex","BTCUSD",1752485714923,0.37152827,122080.0,122070.0,0.27028055]
["bitfinex","BTCUSD",1752485715139,0.37660827,122080.0,122070.0,0.27028055]
["bitfinex","BTCUSD",1752485715353,0.37660827,122080.0,122070.0,0.39860055]
["bitfinex","BTCUSD",1752485715571,0.05448,122080.0,122070.0,0.39860055]
["bitfinex","BTCUSD",1752485715789,0.37660827,122080.0,122070.0,0.39860055]
["bitfinex","BTCUSD",1752485716234,0.38479901,122080.0,122070.0,0.27028061]
["bitfinex","BTCUSD",1752485716452,0.37660827,122080.0,122070.0,0.27847223]
["bitfinex","BTCUSD",1752485716667,0.37660827,122080.0,122070.0,0.40675223]
["bitfinex","BTCUSD",1752485716891,0.37660827,122080.0,122070.0,0.27847223]
["bitfinex","BTCUSD",1752485717355,0.05448,122080.0,122070.0,0.39856068]
["bitfinex","BTCUSD",1752485717567,0.37660827,122080.0,122070.0,0.40675223]
["bitfinex","BTCUSD",1752485718227,0.38579901,122080.0,122070.0,0.40675229]
["bitfinex","BTCUSD",1752485718712,0.37760827,122080.0,122070.0,0.41494384]
["bitfinex","BTCUSD",1752485719615,0.37760827,122080.0,122070.0,0.40675229]
["bitfinex","BTCUSD",1752485719844,0.38579901,122080.0,122070.0,0.41494384]
["bitfinex","BTCUSD",1752485720383,0.37760827,122080.0,122070.0,0.41494384]
["bitfinex","BTCUSD",1752485720809,0.38579901,122080.0,122070.0,0.41494384]
["bitfinex","BTCUSD",1752485721013,0.06367074,122080.0,122070.0,0.41494384]
["bitfinex","BTCUSD",1752485721231,0.40218083,122080.0,122070.0,0.27028068]
["bitfinex","BTCUSD",1752485721450,0.0507,122070.0,122060.0,0.46770058]
["bitfinex","BTCUSD",1752485721673,0.38609968,122070.0,122060.0,0.4758932]
["bitfinex","BTCUSD",1752485721882,0.40248284,122070.0,122060.0,0.46770085]
["bitfinex","BTCUSD",1752485722091,0.41067465,122070.0,122060.0,0.60413334]
["bitfinex","BTCUSD",1752485722301,0.03249275,122050.0,122040.0,0.45951704]
["bitfinex","BTCUSD",1752485722540,0.37322827,122050.0,122040.0,0.31663832]
["bitfinex","BTCUSD",1752485722748,0.39264523,122050.0,122040.0,0.172011]
["bitfinex","BTCUSD",1752485722874,0.39264523,122050.0,122040.0,0.3084449]
["bitfinex","BTCUSD",1752485723086,0.38445221,122050.0,122040.0,0.29212069]
["bitfinex","BTCUSD",1752485723308,0.38445221,122050.0,122040.0,0.31670197]
["bitfinex","BTCUSD",1752485723461,0.05413112,122050.0,122040.0,0.1966556]
["bitfinex","BTCUSD",1752485723666,0.05413112,122050.0,122040.0,0.3248956]
["bitfinex","BTCUSD",1752485723912,0.05413112,122050.0,122040.0,0.1966556]
["bitfinex","BTCUSD",1752485724082,0.05413112,122050.0,122040.0,0.3248956]
["bitfinex","BTCUSD",1752485724899,0.02943112,122050.0,122040.0,0.1966556]
["bitfinex","BTCUSD",1752485725115,0.03043112,122050.0,122040.0,0.3248956]
["bitfinex","BTCUSD",1752485725763,0.02843112,122050.0,122040.0,0.3248956]
["bitfinex","BTCUSD",1752485726206,0.00105112,122050.0,122040.0,0.1966556]
["bitfinex","BTCUSD",1752485726411,0.00105112,122050.0,122040.0,0.54468387]
["bitfinex","BTCUSD",1752485726412,0.00305112,122050.0,122040.0,0.54468387]
["bitfinex","BTCUSD",1752485726615,0.00305112,122050.0,122040.0,0.67292387]
["bitfinex","BTCUSD",1752485726820,0.00305112,122050.0,122040.0,0.54468387]
["bitfinex","BTCUSD",1752485727025,0.00305112,122050.0,122040.0,0.69812387]
["bitfinex","BTCUSD",1752485727329,0.00105112,122050.0,122040.0,0.69812387]
["bitfinex","BTCUSD",1752485727802,5.112e-05,122050.0,122040.0,0.69812387]
["bitfinex","BTCUSD",1752485729986,0.03183112,122050.0,122040.0,0.1966556]
["bitfinex","BTCUSD",1752485730257,0.37885939,122050.0,122040.0,0.1966556]
["bitfinex","BTCUSD",1752485730929,0.05673112,122050.0,122040.0,0.1966556]
["bitfinex","BTCUSD",1752485731062,0.37885939,122050.0,122040.0,0.3248556]
["bitfinex","BTCUSD",1752485731289,0.40343866,122050.0,122030.0,0.46776426]
["bitfinex","BTCUSD",1752485731531,0.37650827,122040.0,122030.0,0.48415312]
["bitfinex","BTCUSD",1752485731744,0.37860827,122040.0,122030.0,0.31665312]
["bitfinex","BTCUSD",1752485732339,0.37860827,122040.0,122030.0,0.18845312]
["bitfinex","BTCUSD",1752485732614,0.37860827,122040.0,122030.0,0.31665312]
["bitfinex","BTCUSD",1752485733029,0.05648,122040.0,122030.0,0.31665312]
["bitfinex","BTCUSD",1752485734722,0.05648,122040.0,122030.0,0.31661312]
["bitfinex","BTCUSD",1752485735730,0.05648,122040.0,122030.0,0.50238655]
["bitfinex","BTCUSD",1752485735731,0.002,122040.0,122030.0,0.50238655]
["bitfinex","BTCUSD",1752485735944,0.002,122040.0,122030.0,0.89248655]
["bitfinex","BTCUSD",1752485736156,0.002,122040.0,122030.0,1.02064655]
["bitfinex","BTCUSD",1752485736366,0.002,122040.0,122030.0,1.10199366]
["bitfinex","BTCUSD",1752485736575,0.002,122040.0,122030.0,0.97383366]
["bitfinex","BTCUSD",1752485736693,0.002,122040.0,122030.0,1.10199366]
["bitfinex","BTCUSD",1752485737101,0.002,122040.0,122030.0,1.07689366]
["bitfinex","BTCUSD",1752485737603,0.002,122040.0,122030.0,0.94873366]
["bitfinex","BTCUSD",1752485737813,0.002,122040.0,122030.0,1.37259366]
["bitfinex","BTCUSD",1752485738475,0.00303112,122050.0,122040.0,0.18846197]
["bitfinex","BTCUSD",1752485738683,0.00303112,122050.0,122040.0,0.51059024]
["bitfinex","BTCUSD",1752485739857,0.00503112,122050.0,122040.0,0.51059024]
["bitfinex","BTCUSD",1752485740071,0.00521776,122050.0,122040.0,0.51059024]
["bitfinex","BTCUSD",1752485740391,0.00521776,122050.0,122040.0,0.85059024]
["bitfinex","BTCUSD",1752485740600,0.00731776,122050.0,122040.0,0.18846197]
["bitfinex","BTCUSD",1752485740797,0.05951776,122050.0,122040.0,0.18846197]
["bitfinex","BTCUSD",1752485741017,0.38164603,122050.0,122040.0,0.18846197]
["bitfinex","BTCUSD",1752485741222,0.38145939,122050.0,122040.0,0.31639533]
["bitfinex","BTCUSD",1752485741858,0.38965221,122050.0,122040.0,0.17188801]
["bitfinex","BTCUSD",1752485742058,0.39784517,122050.0,122040.0,0.31639546]
["bitfinex","BTCUSD",1752485742271,0.40603826,122050.0,122040.0,0.18008177]
["bitfinex","BTCUSD",1752485742458,0.38965214,122050.0,122040.0,0.18827533]
["bitfinex","BTCUSD",1752485742607,0.38965214,122050.0,122040.0,0.31639533]
["bitfinex","BTCUSD",1752485742808,0.40603812,122050.0,122040.0,0.31639546]
["bitfinex","BTCUSD",1752485743054,0.38965214,122050.0,122040.0,0.3163956]
["bitfinex","BTCUSD",1752485743262,0.38965214,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485743460,0.3978451,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485743714,0.38965214,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485743948,0.38145939,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485744087,0.38145939,122050.0,122040.0,0.19646916]
["bitfinex","BTCUSD",1752485744305,0.38965214,122050.0,122040.0,0.19646916]
["bitfinex","BTCUSD",1752485744482,0.38145939,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485745015,0.38965214,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485745222,0.38145939,122050.0,122040.0,0.19646916]
["bitfinex","BTCUSD",1752485745597,0.38145939,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485746000,0.38965221,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485746427,0.38965214,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485747192,0.38145939,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485747408,0.38965214,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485747834,0.38145939,122050.0,122040.0,0.32458916]
["bitfinex","BTCUSD",1752485748054,0.38145939,122050.0,122040.0,0.19646916]
["bitfinex","BTCUSD",1752485748266,0.38145939,122050.0,122040.0,0.32454916]
["bitfinex","BTCUSD",1752485749129,0.05933112,122050.0,122040.0,0.32454916]
["bitfinex","BTCUSD",1752485750039,0.06752394,122050.0,122040.0,0.3163556]
["bitfinex","BTCUSD",1752485750250,0.3978451,122050.0,122040.0,0.30816191]
["bitfinex","BTCUSD",1752485750532,0.38965214,122050.0,122040.0,0.19646923]
["bitfinex","BTCUSD",1752485750799,0.06752387,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485751017,0.38145939,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485751227,0.05933112,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485752372,0.06752387,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485752593,0.05933112,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485752809,0.06752387,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485753294,0.05933112,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485753933,0.06752387,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485754149,0.07571676,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485754381,0.06752387,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485754841,0.05933112,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485755395,0.06752387,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485755606,0.05933112,122050.0,122040.0,0.32454923]
["bitfinex","BTCUSD",1752485757769,0.05933112,122050.0,122040.0,0.19646923]
["bitfinex","BTCUSD",1752485757985,0.05933112,122050.0,122040.0,0.32450923]
["bitfinex","BTCUSD",1752485758679,0.38145939,122050.0,122040.0,0.19646923]
["bitfinex","BTCUSD",1752485758889,0.05933112,122050.0,122040.0,0.32446923]
["bitfinex","BTCUSD",1752485760570,0.05933112,122050.0,122040.0,0.19646923]
["bitfinex","BTCUSD",1752485760804,0.05933112,122050.0,122040.0,0.6722975]
["bitfinex","BTCUSD",1752485760805,0.00205112,122050.0,122040.0,0.6722975]
["bitfinex","BTCUSD",1752485761008,0.00205112,122050.0,122040.0,0.5707975]
["bitfinex","BTCUSD",1752485761191,0.00205112,122050.0,122040.0,0.6987975]
["bitfinex","BTCUSD",1752485761316,0.00205112,122050.0,122040.0,0.5707975]
["bitfinex","BTCUSD",1752485761526,0.00205112,122050.0,122040.0,0.6987975]
["bitfinex","BTCUSD",1752485762167,0.00205112,122050.0,122040.0,0.6722975]
["bitfinex","BTCUSD",1752485762372,0.00205112,122050.0,122040.0,0.5442975]
["bitfinex","BTCUSD",1752485762592,0.00205112,122050.0,122040.0,0.6722575]
["bitfinex","BTCUSD",1752485763008,0.00205112,122050.0,122040.0,0.35012923]
["bitfinex","BTCUSD",1752485763208,0.00205112,122050.0,122040.0,0.6722575]
["bitfinex","BTCUSD",1752485765248,0.00205112,122050.0,122040.0,0.35012923]
["bitfinex","BTCUSD",1752485765630,0.00205112,122050.0,122040.0,0.6722575]
["bitfinex","BTCUSD",1752485766069,0.00498112,122050.0,122040.0,0.6722575]
["bitfinex","BTCUSD",1752485766311,0.05674112,122050.0,122040.0,0.19646923]
["bitfinex","BTCUSD",1752485766480,0.38706214,122050.0,122040.0,0.31623567]
["bitfinex","BTCUSD",1752485766687,0.39525503,122050.0,122040.0,0.32442923]
["bitfinex","BTCUSD",1752485767293,0.38706214,122050.0,122040.0,0.32442923]
["bitfinex","BTCUSD",1752485767935,0.37886939,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485768352,0.37886939,122050.0,122040.0,0.19646923]
["bitfinex","BTCUSD",1752485768589,0.05674112,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485768801,0.37886939,122050.0,122040.0,0.19646923]
["bitfinex","BTCUSD",1752485769020,0.37886939,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485769699,0.37886939,122050.0,122040.0,0.19646923]
["bitfinex","BTCUSD",1752485769911,0.37886939,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485770348,0.38706221,122050.0,122040.0,0.19646923]
["bitfinex","BTCUSD",1752485770565,0.37886939,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485773837,0.05674112,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485774095,0.37886939,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485774344,0.05674112,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485775301,0.06493394,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485777314,0.05674112,122050.0,122040.0,0.32438923]
["bitfinex","BTCUSD",1752485777522,0.03234112,122050.0,122040.0,0.32434923]
["bitfinex","BTCUSD",1752485779366,0.00498112,122050.0,122040.0,0.32430923]
["bitfinex","BTCUSD",1752485781439,0.00703112,122050.0,122040.0,0.32430923]
["bitfinex","BTCUSD",1752485782080,0.01522401,122050.0,122040.0,0.32430923]
["bitfinex","BTCUSD",1752485782291,0.04821703,122050.0,122040.0,0.32430923]
["bitfinex","BTCUSD",1752485782805,0.05641019,122050.0,122040.0,0.32430923]
["bitfinex","BTCUSD",1752485783013,0.22847107,122050.0,122040.0,0.17207452]
["bitfinex","BTCUSD",1752485783227,0.55059934,122050.0,122040.0,0.31630224]
["bitfinex","BTCUSD",1752485783648,0.5587927,122050.0,122040.0,0.18026855]
["bitfinex","BTCUSD",1752485783899,0.54240652,122050.0,122040.0,0.30806862]
["bitfinex","BTCUSD",1752485784109,0.54240652,122050.0,122040.0,0.31626238]
["bitfinex","BTCUSD",1752485784315,0.54240652,122050.0,122040.0,0.32445607]
["bitfinex","BTCUSD",1752485784525,0.54240652,122050.0,122040.0,0.18846245]
["bitfinex","BTCUSD",1752485784730,0.5342133,122050.0,122040.0,0.30806862]
["bitfinex","BTCUSD",1752485784937,0.21208503,122050.0,122040.0,0.32445621]
["bitfinex","BTCUSD",1752485785132,0.21208503,122050.0,122040.0,0.2048499]
["bitfinex","BTCUSD",1752485785338,0.21208503,122050.0,122040.0,0.3326495]
["bitfinex","BTCUSD",1752485785645,0.04821777,122050.0,122040.0,0.3326495]
["bitfinex","BTCUSD",1752485785786,0.21208503,122050.0,122040.0,0.3326495]
["bitfinex","BTCUSD",1752485786003,0.21208503,122050.0,122040.0,0.3316495]
["bitfinex","BTCUSD",1752485786935,0.21208503,122050.0,122040.0,0.31526218]
["bitfinex","BTCUSD",1752485787093,0.21208503,122050.0,122040.0,0.30706842]
["bitfinex","BTCUSD",1752485787295,0.21208503,122050.0,122040.0,0.29887459]
["bitfinex","BTCUSD",1752485787695,0.22969174,122050.0,122040.0,0.29887472]
["bitfinex","BTCUSD",1752485787903,0.22149838,122050.0,122040.0,0.30706868]
["bitfinex","BTCUSD",1752485788314,0.54362665,122050.0,122040.0,0.29887472]
["bitfinex","BTCUSD",1752485788535,0.01638759,122040.0,122030.0,0.52025869]
["bitfinex","BTCUSD",1752485788815,0.18847761,122030.0,122020.0,0.18029783]
["bitfinex","BTCUSD",1752485789031,0.37101143,122030.0,122020.0,0.31629273]
["bitfinex","BTCUSD",1752485789228,0.37425123,122030.0,122020.0,0.31537171]
["bitfinex","BTCUSD",1752485789473,0.05212296,122030.0,122020.0,0.31537171]
["bitfinex","BTCUSD",1752485789659,0.03601753,122030.0,122020.0,0.31537171]
["bitfinex","BTCUSD",1752485790086,0.01962853,122030.0,122020.0,0.31537171]
["bitfinex","BTCUSD",1752485790329,0.01962853,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485790778,0.02882303,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485790986,0.02062853,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485791411,0.02062846,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485791726,0.03107006,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485792836,0.02287576,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485793276,0.03106999,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485793838,0.02062826,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485794294,0.02882249,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485794952,0.03701686,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485795192,0.02882249,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485795435,0.03701686,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485795650,0.04757421,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485795882,0.03937984,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485796741,0.03118561,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485797496,0.02299145,122030.0,122020.0,0.34043171]
["bitfinex","BTCUSD",1752485798011,0.03118568,122030.0,122020.0,0.34043171]
["bitfinex","BTCUSD",1752485799822,0.03118568,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485800272,0.03938011,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485800918,0.03938005,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485801132,0.03118568,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485801346,0.03938005,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485801994,0.04757455,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485802202,0.07407448,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485802418,0.06588005,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485803518,0.06587998,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485804388,0.03937998,122030.0,122020.0,0.31533171]
["bitfinex","BTCUSD",1752485804714,0.02299145,122030.0,122020.0,0.18757171]
["bitfinex","BTCUSD",1752485804919,0.02062826,122030.0,122020.0,0.31525171]
["bitfinex","BTCUSD",1752485806417,0.00424,122030.0,122020.0,0.18757171]
["bitfinex","BTCUSD",1752485806641,0.00424,122030.0,122020.0,0.31525171]
["bitfinex","BTCUSD",1752485806861,0.00424,122030.0,122020.0,0.34165171]
["bitfinex","BTCUSD",1752485810927,0.00424,122030.0,122020.0,0.21397171]
["bitfinex","BTCUSD",1752485811138,0.00424,122030.0,122020.0,0.34161171]
["bitfinex","BTCUSD",1752485811427,0.00424,122030.0,122020.0,0.21397171]
["bitfinex","BTCUSD",1752485811663,0.00424,122030.0,122020.0,0.34161171]
["bitfinex","BTCUSD",1752485813210,0.00424,122030.0,122020.0,0.21397171]
["bitfinex","BTCUSD",1752485813419,0.00424,122030.0,122020.0,0.34157171]
["bitfinex","BTCUSD",1752485821525,0.001,122030.0,122020.0,0.98204709]
["bitfinex","BTCUSD",1752485821720,0.001,122030.0,122020.0,1.10960709]
["bitfinex","BTCUSD",1752485821944,0.001,122030.0,122020.0,0.98204709]
["bitfinex","BTCUSD",1752485822380,0.001,122030.0,122020.0,1.10960709]
["bitfinex","BTCUSD",1752485822804,0.001,122030.0,122020.0,0.6198499]
["bitfinex","BTCUSD",1752485823007,0.35306827,122030.0,122020.0,0.65601279]
["bitfinex","BTCUSD",1752485823236,0.03299484,122020.0,122010.0,0.17204203]
["bitfinex","BTCUSD",1752485823459,0.0248,122010.0,122000.0,0.3849134]
["bitfinex","BTCUSD",1752485823679,0.05279,122010.0,122000.0,0.5124334]
["bitfinex","BTCUSD",1752485823893,0.02994,122010.0,122000.0,0.5124334]
["bitfinex","BTCUSD",1752485824322,0.02994,122010.0,122000.0,0.3849134]
["bitfinex","BTCUSD",1752485824551,0.02994,122010.0,122000.0,0.5124334]
["bitfinex","BTCUSD",1752485824678,0.02894,122010.0,122000.0,0.51294451]
["bitfinex","BTCUSD",1752485824900,0.02894,122010.0,122000.0,0.31650451]
["bitfinex","BTCUSD",1752485825108,0.02894,122010.0,122000.0,0.65650451]
["bitfinex","BTCUSD",1752485825602,0.02994,122010.0,122000.0,0.53298451]
["bitfinex","BTCUSD",1752485825826,0.02894,122010.0,122000.0,0.65750451]
["bitfinex","BTCUSD",1752485827453,0.02994,122010.0,122000.0,0.65850451]
["bitfinex","BTCUSD",1752485830331,0.39405989,122010.0,122000.0,0.00251111]
["bitfinex","BTCUSD",1752485830538,0.55798088,122010.0,122000.0,0.12999111]
["bitfinex","BTCUSD",1752485830756,0.63932799,122010.0,122000.0,0.00251111]
["bitfinex","BTCUSD",1752485830986,0.63932799,122010.0,122000.0,0.12999111]
["bitfinex","BTCUSD",1752485831209,0.31719972,122010.0,122000.0,0.12999111]
["bitfinex","BTCUSD",1752485831421,0.63113228,122010.0,122000.0,0.00251111]
["bitfinex","BTCUSD",1752485831632,0.63113228,122010.0,122000.0,0.12999111]
["bitfinex","BTCUSD",1752485831862,0.63013228,122010.0,122000.0,0.12799111]
["bitfinex","BTCUSD",1752485832291,0.63313228,122010.0,122000.0,0.12899111]
["bitfinex","BTCUSD",1752485833760,0.63313228,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485835178,0.63413228,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485835809,0.31200401,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485836014,0.63413228,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485836223,0.63413228,122010.0,122000.0,0.12899111]
["bitfinex","BTCUSD",1752485838243,0.63123847,122010.0,122000.0,0.12899111]
["bitfinex","BTCUSD",1752485839916,0.3091102,122010.0,122000.0,0.12899111]
["bitfinex","BTCUSD",1752485840139,0.63123847,122010.0,122000.0,0.12899111]
["bitfinex","BTCUSD",1752485841841,0.3091102,122010.0,122000.0,0.12899111]
["bitfinex","BTCUSD",1752485842050,0.63123847,122010.0,122000.0,0.12899111]
["bitfinex","BTCUSD",1752485844200,0.63123847,122010.0,122000.0,0.12895111]
["bitfinex","BTCUSD",1752485847128,0.63123847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485847333,0.63123847,122010.0,122000.0,0.12891111]
["bitfinex","BTCUSD",1752485848361,0.71123847,122010.0,122000.0,0.12891111]
["bitfinex","BTCUSD",1752485848594,0.71123847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485848837,1.03336674,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485849042,1.16076674,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485849250,0.83863847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485849661,1.16076674,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485849864,0.83863847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485850084,0.83863847,122010.0,122000.0,0.00051111]
["bitfinex","BTCUSD",1752485850374,0.83463847,122010.0,122000.0,0.00051111]
["bitfinex","BTCUSD",1752485850582,0.83963847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485850709,0.84263847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485855178,0.71523847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485855351,0.84259847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485855760,0.71523847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485855961,0.84259847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485859061,0.71523847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485859473,0.84255847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485860567,0.85709932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485861828,0.72977932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485862037,0.85709932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485862233,0.72977932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485862497,0.85709932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485864174,0.72977932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485864381,0.85709932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485877797,0.72977932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485878001,0.85697932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485883383,0.85693932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485883603,0.72977932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485883846,0.85693932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485885759,1.25693932,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485886504,0.68963847,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485886709,0.70857313,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485886964,0.83569313,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485887352,0.86029313,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485890446,1.6495414,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485890680,1.72741313,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485891836,2.0495414,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485894264,2.0995414,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485895327,2.08823549,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485895533,1.45217486,122010.0,122000.0,0.00151111]
["bitfinex","BTCUSD",1752485895746,1.77430313,122010.0,122000.0,0.09686287]
["bitfinex","BTCUSD",1752485897053,1.64714313,122010.0,122000.0,0.09686287]
["bitfinex","BTCUSD",1752485897259,1.65034313,122010.0,122000.0,0.09686287]
["bitfinex","BTCUSD",1752485897480,1.52326313,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485897699,1.4453914,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485898093,1.12326313,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485898298,1.24734313,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485898750,1.12626313,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485898944,1.25330313,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485899389,1.24830313,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485899850,1.25630313,122010.0,122000.0,0.00100001]
["bitfinex","BTCUSD",1752485900466,1.24230313,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485900876,1.25330313,122010.0,122000.0,0.00100001]
["bitfinex","BTCUSD",1752485902042,1.6017216,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485902472,1.64744426,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485902884,1.52040426,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485903112,1.64744426,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485904867,1.67202926,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485905068,1.54498926,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485905383,1.67202926,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485908084,1.7533466,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485908292,1.67202926,122010.0,122000.0,1e-08]
["bitfinex","BTCUSD",1752485909349,0.81984226,121990.0,121940.0,0.024]
["bitfinex","BTCUSD",1752485909507,0.48612991,121950.0,121940.0,0.0482]
["bitfinex","BTCUSD",1752485909731,0.56747702,121950.0,121940.0,0.05323]
["bitfinex","BTCUSD",1752485909932,0.69451702,121950.0,121940.0,0.05323]
["bitfinex","BTCUSD",1752485910527,0.69651702,121950.0,121940.0,0.05323]
["bitfinex","BTCUSD",1752485910895,0.70056811,121950.0,121940.0,0.05423]
["bitfinex","BTCUSD",1752485911505,0.71037556,121950.0,121940.0,0.05423]
["bitfinex","BTCUSD",1752485911862,0.58333556,121950.0,121940.0,0.05423]
["bitfinex","BTCUSD",1752485912031,0.71033556,121950.0,121940.0,0.05423]
["bitfinex","BTCUSD",1752485914303,0.71033556,121950.0,121940.0,0.05128]
["bitfinex","BTCUSD",1752485916051,0.58856556,121950.0,121940.0,0.00308]
["bitfinex","BTCUSD",1752485916220,0.71556556,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1752485916594,0.74086556,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1752485916794,0.71556556,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1752485917002,0.74086556,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1752485918311,0.41873729,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1752485918443,0.61386556,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1752485918648,0.58856556,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1752485918851,0.71556556,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1752485919416,0.71556556,121950.0,121940.0,0.03008]
["bitfinex","BTCUSD",1752485920791,0.79556556,121950.0,121940.0,0.03008]
["bitfinex","BTCUSD",1752485921381,0.79033556,121950.0,121940.0,1.13008]
["bitfinex","BTCUSD",1752485921591,0.66333556,121950.0,121940.0,1.15478]
["bitfinex","BTCUSD",1752485921812,0.17720565,121950.0,121940.0,1.66847479]
["bitfinex","BTCUSD",1752485922033,0.08605109,121950.0,121940.0,1.79547479]
["bitfinex","BTCUSD",1752485922252,0.00605109,121950.0,121940.0,1.79547479]
["bitfinex","BTCUSD",1752485922472,0.00605109,121950.0,121940.0,1.79543479]
["bitfinex","BTCUSD",1752485922682,0.00605109,121950.0,121940.0,1.79443479]
["bitfinex","BTCUSD",1752485922886,5.109e-05,121950.0,121940.0,1.66747479]
["bitfinex","BTCUSD",1752485923092,0.00105109,121950.0,121940.0,1.79643479]
["bitfinex","BTCUSD",1752485924235,0.00105109,121950.0,121940.0,2.0908219]
["bitfinex","BTCUSD",1752485924508,0.19673678,121990.0,121980.0,0.0503]
["bitfinex","BTCUSD",1752485924706,0.11413579,121990.0,121980.0,0.18746806]
["bitfinex","BTCUSD",1752485924912,0.11413573,121990.0,121980.0,0.35448936]
["bitfinex","BTCUSD",1752485925116,0.10593833,121990.0,121980.0,0.36268735]
["bitfinex","BTCUSD",1752485925326,0.11508204,121990.0,121980.0,0.37088521]
["bitfinex","BTCUSD",1752485925833,0.10688485,121990.0,121980.0,0.37088521]
["bitfinex","BTCUSD",1752485926035,0.10688485,121990.0,121980.0,0.379083]
["bitfinex","BTCUSD",1752485926268,0.1150821,121990.0,121980.0,0.36268735]
["bitfinex","BTCUSD",1752485926503,0.28722735,121990.0,121980.0,0.18233]
["bitfinex","BTCUSD",1752485926963,0.1150821,121990.0,121980.0,0.3462913]
["bitfinex","BTCUSD",1752485927190,0.11708204,121990.0,121980.0,0.36368722]
["bitfinex","BTCUSD",1752485927401,0.11708204,121990.0,121980.0,0.18333]
["bitfinex","BTCUSD",1752485927629,0.11708204,121990.0,121980.0,0.35548929]
["bitfinex","BTCUSD",1752485927845,0.1006878,121990.0,121980.0,0.36368722]
["bitfinex","BTCUSD",1752485928029,0.10888492,121990.0,121980.0,0.37188508]
["bitfinex","BTCUSD",1752485928292,0.002,121990.0,121980.0,0.24492508]
["bitfinex","BTCUSD",1752485928503,0.01019685,121990.0,121980.0,0.71036873]
["bitfinex","BTCUSD",1752485928723,0.002,121990.0,121980.0,0.71036873]
["bitfinex","BTCUSD",1752485929146,0.01962748,121990.0,121980.0,0.38824046]
["bitfinex","BTCUSD",1752485929352,0.01019678,121990.0,121980.0,0.26132046]
["bitfinex","BTCUSD",1752485929587,0.002,121990.0,121980.0,0.38824046]
["bitfinex","BTCUSD",1752485929810,0.01019685,121990.0,121980.0,0.25312287]
["bitfinex","BTCUSD",1752485930028,0.01839384,121990.0,121980.0,0.2531226]
["bitfinex","BTCUSD",1752485930259,0.02659096,121990.0,121980.0,0.3800426]
["bitfinex","BTCUSD",1752485930470,0.02659089,121990.0,121980.0,0.2531226]
["bitfinex","BTCUSD",1752485930678,0.02039384,121990.0,121980.0,0.26132019]
["bitfinex","BTCUSD",1752485930903,0.02859096,121990.0,121980.0,0.2531226]
["bitfinex","BTCUSD",1752485931112,0.02859096,121990.0,121980.0,0.37184494]
["bitfinex","BTCUSD",1752485931325,0.02859096,121990.0,121980.0,0.2531226]
["bitfinex","BTCUSD",1752485931779,0.20073607,121990.0,121980.0,0.19148799]
["bitfinex","BTCUSD",1752485932006,0.20893346,121990.0,121980.0,0.35544929]
["bitfinex","BTCUSD",1752485932266,0.20893346,121990.0,121980.0,0.22852936]
["bitfinex","BTCUSD",1752485932501,0.66719237,121990.0,121980.0,0.00301]
["bitfinex","BTCUSD",1752485932723,0.73393322,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485933180,0.86081322,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485933841,0.53868495,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485934059,0.73393322,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485934275,0.86081322,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485934942,0.94081322,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485936716,1.21393322,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485936966,1.34081322,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485937200,1.68081322,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485937445,1.16672726,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485937698,1.61573553,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485940532,1.48885553,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485940996,1.61569553,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485942118,1.48885553,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485942336,1.61569553,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485942803,1.48885553,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485943037,1.51344053,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485943261,1.21438053,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485943484,0.86595226,121990.0,121980.0,0.00301]
["bitfinex","BTCUSD",1752485943692,1.17353968,121990.0,121980.0,0.00301]
["bitfinex","BTCUSD",1752485944342,1.14895468,121990.0,121980.0,0.00301]
["bitfinex","BTCUSD",1752485944571,1.02211468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485944781,1.14895468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485944989,1.02211468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485945191,0.82682641,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485945396,1.14895468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485945607,1.02211468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485946002,1.14895468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485946213,1.17565468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485946372,1.04881468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485946573,0.82682641,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485946777,1.14895468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485947185,1.22682641,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485947436,1.54895468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485947658,1.13920468,121990.0,121980.0,0.00301]
["bitfinex","BTCUSD",1752485947881,0.69023641,121990.0,121980.0,0.02981]
["bitfinex","BTCUSD",1752485948240,0.67236468,121990.0,121980.0,0.02981]
["bitfinex","BTCUSD",1752485949706,0.67236468,121990.0,121980.0,0.05521]
["bitfinex","BTCUSD",1752485950314,0.67236468,121990.0,121980.0,0.02981]
["bitfinex","BTCUSD",1752485950712,0.67532468,121990.0,121980.0,0.02981]
["bitfinex","BTCUSD",1752485952919,0.70311468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485953126,0.73071468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485953290,0.85751468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485953499,0.82991468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485954456,1.22991468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485954637,1.10311468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485954890,1.25741468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485955068,1.28199568,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485955520,1.15519568,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485955652,1.28199568,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485956286,1.25449568,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485957846,1.22879568,121990.0,121980.0,0.00301]
["bitfinex","BTCUSD",1752485958289,1.10199568,121990.0,121980.0,0.00301]
["bitfinex","BTCUSD",1752485958497,1.22875568,121990.0,121980.0,0.00301]
["bitfinex","BTCUSD",1752485958719,0.69694568,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485958966,0.82370568,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485959948,0.50157741,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485960166,0.82370568,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485960365,0.82686568,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485960563,0.70010568,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485960776,0.48015641,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485961008,0.47699641,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485961181,0.79912468,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485962610,0.47699641,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485962854,0.79912468,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485963139,0.47699641,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485963341,0.67236468,121990.0,121980.0,0.03061]
["bitfinex","BTCUSD",1752485963551,0.80430468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485963726,0.70454468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485963941,0.83130468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485964179,1.23130468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485964328,1.10454468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485964520,1.23126468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485965023,1.47164468,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485965224,1.62294668,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485965431,1.63748753,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485965632,1.23748753,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485965834,1.19208487,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485966019,1.17584522,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485966464,1.30256522,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485966676,1.70256522,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485967043,1.63848753,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485968287,1.51176753,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485968495,1.63848753,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752485969115,0.0327964,121960.0,121950.0,0.05565]
["bitfinex","BTCUSD",1752485969359,0.2617339,121960.0,121950.0,0.05766]
["bitfinex","BTCUSD",1752485969592,0.2607339,121960.0,121950.0,0.02891]
["bitfinex","BTCUSD",1752485969802,0.2607339,121960.0,121950.0,0.05451]
["bitfinex","BTCUSD",1752485970050,0.58286217,121960.0,121950.0,0.05451]
["bitfinex","BTCUSD",1752485970289,0.58337383,121960.0,121950.0,0.05451]
["bitfinex","BTCUSD",1752485970517,0.58437383,121960.0,121950.0,0.05751]
["bitfinex","BTCUSD",1752485972468,0.58639383,121960.0,121950.0,0.03191]
["bitfinex","BTCUSD",1752485972676,0.58437383,121960.0,121950.0,0.03191]
["bitfinex","BTCUSD",1752485973843,0.58437383,121960.0,121950.0,0.05901]
["bitfinex","BTCUSD",1752485974083,0.57617463,121960.0,121950.0,0.05901]
["bitfinex","BTCUSD",1752485974300,0.25404636,121960.0,121950.0,0.05901]
["bitfinex","BTCUSD",1752485975370,0.25404636,121960.0,121950.0,0.03391]
["bitfinex","BTCUSD",1752485975994,0.25404636,121960.0,121950.0,0.06131]
["bitfinex","BTCUSD",1752485977499,0.09105791,121960.0,121950.0,0.06426]
["bitfinex","BTCUSD",1752485977807,0.2550461,121960.0,121950.0,0.06426]
["bitfinex","BTCUSD",1752485979831,0.09105791,121960.0,121950.0,0.06426]
["bitfinex","BTCUSD",1752485980051,0.26324544,121960.0,121950.0,0.06426]
["bitfinex","BTCUSD",1752485980745,0.08285877,121960.0,121950.0,0.22826164]
["bitfinex","BTCUSD",1752485980906,0.09925657,121960.0,121950.0,0.56678986]
["bitfinex","BTCUSD",1752485981125,0.09925657,121960.0,121950.0,0.70166974]
["bitfinex","BTCUSD",1752485981333,0.00971053,121960.0,121950.0,0.58318955]
["bitfinex","BTCUSD",1752485981557,0.00971053,121960.0,121950.0,0.71806929]
["bitfinex","BTCUSD",1752485981754,0.01790953,121960.0,121950.0,0.70166954]
["bitfinex","BTCUSD",1752485981912,0.00971053,121960.0,121950.0,0.70986928]
["bitfinex","BTCUSD",1752485982111,0.0179096,121960.0,121950.0,0.70166954]
["bitfinex","BTCUSD",1752485982329,0.0179096,121960.0,121950.0,0.37134146]
["bitfinex","BTCUSD",1752485982541,0.0179096,121960.0,121950.0,0.37954127]
["bitfinex","BTCUSD",1752485982753,0.00151166,121960.0,121950.0,0.70986915]
["bitfinex","BTCUSD",1752485985218,0.00971046,121960.0,121950.0,0.38774088]
["bitfinex","BTCUSD",1752485985471,0.00971046,121960.0,121950.0,0.70986915]
["bitfinex","BTCUSD",1752485986248,0.00151166,121960.0,121950.0,0.70986915]
["bitfinex","BTCUSD",1752485986471,0.00151166,121960.0,121950.0,0.24466146]
["bitfinex","BTCUSD",1752485986659,0.00151166,121960.0,121950.0,0.38770088]
["bitfinex","BTCUSD",1752485987561,0.00971053,121960.0,121950.0,0.38770088]
["bitfinex","BTCUSD",1752485987776,0.00151166,121960.0,121950.0,0.38770088]
["bitfinex","BTCUSD",1752485988214,0.00971046,121960.0,121950.0,0.38770088]
["bitfinex","BTCUSD",1752485988399,0.00151166,121960.0,121950.0,0.38770088]
["bitfinex","BTCUSD",1752485988880,0.00151166,121960.0,121950.0,0.70982915]
["bitfinex","BTCUSD",1752485989355,0.00151166,121960.0,121950.0,0.38770088]
["bitfinex","BTCUSD",1752485989566,0.01790946,121960.0,121950.0,0.38770094]
["bitfinex","BTCUSD",1752485989772,0.00971046,121960.0,121950.0,0.39590055]
["bitfinex","BTCUSD",1752485989987,0.01790946,121960.0,121950.0,0.26106094]
["bitfinex","BTCUSD",1752485990168,0.01790939,121960.0,121950.0,0.39590055]
["bitfinex","BTCUSD",1752485990390,0.02610846,121960.0,121950.0,0.38770101]
["bitfinex","BTCUSD",1752485990778,0.02610839,121960.0,121950.0,0.38770101]
["bitfinex","BTCUSD",1752485990982,0.01790939,121960.0,121950.0,0.39590035]
["bitfinex","BTCUSD",1752485991160,0.01790939,121960.0,121950.0,0.38770074]
["bitfinex","BTCUSD",1752485992392,0.01790946,121960.0,121950.0,0.38770074]
["bitfinex","BTCUSD",1752485992602,0.00962209,121960.0,121950.0,0.39590035]
["bitfinex","BTCUSD",1752485992807,0.01782109,121960.0,121950.0,0.37950107]
["bitfinex","BTCUSD",1752485993423,0.01782102,121960.0,121950.0,0.38770068]
["bitfinex","BTCUSD",1752485993641,0.01782109,121960.0,121950.0,0.37130133]
["bitfinex","BTCUSD",1752485993826,0.01782109,121960.0,121950.0,0.379501]
["bitfinex","BTCUSD",1752485993997,0.01782109,121960.0,121950.0,0.37950107]
["bitfinex","BTCUSD",1752485994215,0.02602023,121960.0,121950.0,0.23646172]
["bitfinex","BTCUSD",1752485994449,0.03421957,121960.0,121950.0,0.37126173]
["bitfinex","BTCUSD",1752485994635,0.0342195,121960.0,121950.0,0.37946167]
["bitfinex","BTCUSD",1752485994889,0.02602023,121960.0,121950.0,0.37946167]
["bitfinex","BTCUSD",1752485995053,0.02602023,121960.0,121950.0,0.38766155]
["bitfinex","BTCUSD",1752485995272,0.02602023,121960.0,121950.0,0.36306172]
["bitfinex","BTCUSD",1752485995472,0.20640709,121960.0,121950.0,0.19906008]
["bitfinex","BTCUSD",1752485995800,0.19820829,121960.0,121950.0,0.19086]
["bitfinex","BTCUSD",1752485996008,0.19820829,121960.0,121950.0,0.06426]
["bitfinex","BTCUSD",1752485996216,0.19820829,121960.0,121950.0,0.19906008]
["bitfinex","BTCUSD",1752485996422,0.19820829,121960.0,121950.0,0.19086]
["bitfinex","BTCUSD",1752485996667,0.50393842,121960.0,121950.0,0.00701]
["bitfinex","BTCUSD",1752485996879,0.50393842,121960.0,121950.0,0.13361]
["bitfinex","BTCUSD",1752485997095,0.49573915,121960.0,121950.0,0.13361]
["bitfinex","BTCUSD",1752485997307,0.52666915,121960.0,121950.0,0.1316]
["bitfinex","BTCUSD",1752485997526,0.52666915,121960.0,121950.0,0.13156]
["bitfinex","BTCUSD",1752485999974,0.63391626,121960.0,121950.0,0.005]
["bitfinex","BTCUSD",1752486000196,0.63391626,121960.0,121950.0,0.13156]
["bitfinex","BTCUSD",1752486000911,0.63391626,121960.0,121950.0,0.1316738]
["bitfinex","BTCUSD",1752486005727,0.63391626,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486005993,0.63391626,121960.0,121950.0,0.1316338]
["bitfinex","BTCUSD",1752486007244,0.76043626,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486007472,0.76043626,121960.0,121950.0,0.1316338]
["bitfinex","BTCUSD",1752486008829,0.76043626,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486009272,0.84043626,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486009760,0.71391626,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486009984,0.84043626,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486010646,0.85497711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486012481,0.53280884,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486012682,0.85493711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486013329,0.72845711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486013546,0.85493711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486014438,0.53280884,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486014713,0.72845711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486015158,0.85493711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486015376,0.72845711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486015592,0.85493711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486016286,0.72845711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486016522,0.85493711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486019003,0.53280884,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486019433,0.85493711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486020329,0.72845711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486020545,0.85489711,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486021304,0.87948511,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486023738,0.75304511,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486024181,0.87948511,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486024399,0.75304511,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486024604,0.87948511,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486025242,1.20161338,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486025455,1.54161338,121960.0,121950.0,0.0051138]
["bitfinex","BTCUSD",1752486026355,1.54161338,121960.0,121950.0,0.0031138]
["bitfinex","BTCUSD",1752486026562,1.54061338,121960.0,121950.0,0.0001138]
["bitfinex","BTCUSD",1752486026795,0.89635684,121960.0,121950.0,0.0001138]
["bitfinex","BTCUSD",1752486027012,1.09204511,121960.0,121950.0,0.0001138]
["bitfinex","BTCUSD",1752486027215,1.09604511,121960.0,121950.0,0.0011138]
["bitfinex","BTCUSD",1752486027433,1.22348511,121960.0,121950.0,0.0011138]
["bitfinex","BTCUSD",1752486029187,1.22344511,121960.0,121950.0,0.0011138]
["bitfinex","BTCUSD",1752486032048,0.77491684,121960.0,121950.0,0.0011138]
["bitfinex","BTCUSD",1752486032275,1.19754511,121960.0,121950.0,0.0011138]
["bitfinex","BTCUSD",1752486033102,1.06252242,121960.0,121950.0,0.0011138]
["bitfinex","BTCUSD",1752486033324,0.17425406,121950.0,121940.0,0.1]
["bitfinex","BTCUSD",1752486033524,0.70914944,121950.0,121940.0,0.1]
["bitfinex","BTCUSD",1752486033933,0.70892352,121950.0,121940.0,0.1]
["bitfinex","BTCUSD",1752486035207,0.71092352,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486035442,0.73502352,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486036134,0.75961152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486036770,0.63321152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486037207,0.43744325,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486037333,0.75957152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486038234,0.63321152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486038452,0.75957152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486039291,0.63321152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486039499,0.75957152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486039717,0.63321152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486039926,0.31108325,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486040143,0.63321152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486040362,0.75957152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486041388,0.63321152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486041598,0.75957152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486042019,0.63321152,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486042231,0.80001237,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486043346,0.3515241,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486043576,0.67365237,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486043785,0.80001237,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486044436,0.4778841,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486044651,0.80001237,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486046143,0.4778841,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486046359,0.80001237,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486046575,0.3515241,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486046794,0.79997237,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486047428,0.4778441,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486047714,0.79997237,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486047925,0.67365237,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486048138,0.79997237,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486048356,0.4778441,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486048563,0.47601754,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486048776,0.79814581,121950.0,121940.0,0.101]
["bitfinex","BTCUSD",1752486050454,0.79814581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486050873,0.67182581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486051091,0.79814581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486051322,1.13814581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486052346,1.18814581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486052764,1.58814581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486053387,1.59014581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486053596,1.26601754,121950.0,121940.0,0.09817344]
["bitfinex","BTCUSD",1752486053805,1.59314581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486054393,1.46682581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486054634,1.59314581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486054841,1.67446315,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486055258,1.59314581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486055640,1.46682581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486055849,1.59314581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486057021,1.46682581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486057223,1.59314581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486057419,1.19314581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486057918,1.27446315,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486058346,1.19314581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486058754,0.87101754,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486058890,1.06682581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486059102,1.19314581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486061013,1.06682581,121950.0,121940.0,0.09917344]
["bitfinex","BTCUSD",1752486061139,1.24314581,121950.0,121940.0,0.09097754]
["bitfinex","BTCUSD",1752486061569,1.24314581,121950.0,121940.0,0.08278164]
["bitfinex","BTCUSD",1752486061791,1.24314581,121950.0,121940.0,0.06369174]
["bitfinex","BTCUSD",1752486061986,0.57294571,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1752486062186,1.42686936,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1752486062363,0.92907109,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1752486062573,1.05539109,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1752486062771,1.37751936,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1752486062974,1.40401936,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1752486063188,1.42861636,121920.0,121910.0,0.00071166]
["bitfinex","BTCUSD",1752486063600,1.43061636,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486063790,1.83061636,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486063990,1.06003982,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486064199,1.38216809,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486064410,1.50848809,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486064826,1.83061636,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486065038,1.87195721,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486066084,1.89614257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486066705,1.89714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486066907,1.77082257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486067118,1.89714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486067317,1.77082257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486067527,1.89714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486067991,1.77082257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486068203,1.89714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486069358,1.49714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486070140,1.54714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486070945,1.42082257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486071153,1.62714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486071368,1.50082257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486071587,1.62714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486072026,1.06420337,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486072244,1.62714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486072691,1.50082257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486072908,1.62714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486073360,1.50082257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486073573,1.62714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486074013,1.70845991,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486074479,1.62714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486076438,1.50082257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486076656,1.62714257,121920.0,121910.0,0.00171166]
["bitfinex","BTCUSD",1752486077381,0.6110272,121910.0,121900.0,0.0001]
["bitfinex","BTCUSD",1752486077641,1.16388431,121910.0,121900.0,0.0001]
["bitfinex","BTCUSD",1752486077894,1.21388431,121910.0,121900.0,0.0001]
["bitfinex","BTCUSD",1752486078876,1.21488431,121910.0,121900.0,0.0011]
["bitfinex","BTCUSD",1752486079558,1.21488431,121910.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486079559,0.19722876,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486079791,0.81278672,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486080007,1.01642265,121860.0,121850.0,0.00534]
["bitfinex","BTCUSD",1752486080224,1.01642265,121860.0,121850.0,0.02994]
["bitfinex","BTCUSD",1752486080444,0.64103465,121860.0,121850.0,0.05534]
["bitfinex","BTCUSD",1752486080670,0.64103465,121860.0,121850.0,0.05228]
["bitfinex","BTCUSD",1752486081125,0.96567395,121860.0,121850.0,0.05228]
["bitfinex","BTCUSD",1752486081326,0.96367395,121860.0,121850.0,0.02688]
["bitfinex","BTCUSD",1752486081548,1.09203395,121860.0,121850.0,0.02688]
["bitfinex","BTCUSD",1752486081770,0.30354568,121860.0,121850.0,0.05444]
["bitfinex","BTCUSD",1752486082224,0.28900483,121860.0,121850.0,0.37656827]
["bitfinex","BTCUSD",1752486082473,0.28900483,121860.0,121850.0,0.05444]
["bitfinex","BTCUSD",1752486082921,0.62567395,121860.0,121850.0,0.05138]
["bitfinex","BTCUSD",1752486083834,0.62567395,121860.0,121850.0,0.05444]
["bitfinex","BTCUSD",1752486084747,0.62567395,121860.0,121850.0,0.05138]
["bitfinex","BTCUSD",1752486085201,0.6344859,121860.0,121850.0,0.05138]
["bitfinex","BTCUSD",1752486085424,0.31235763,121860.0,121850.0,0.05138]
["bitfinex","BTCUSD",1752486085663,0.6344859,121860.0,121850.0,0.05138]
["bitfinex","BTCUSD",1752486085889,1.12607093,121860.0,121850.0,0.00228]
["bitfinex","BTCUSD",1752486086165,1.16608359,121860.0,121850.0,0.00228]
["bitfinex","BTCUSD",1752486086818,1.04475359,121860.0,121850.0,0.00228]
["bitfinex","BTCUSD",1752486087680,1.16608359,121860.0,121850.0,0.00228]
["bitfinex","BTCUSD",1752486088792,1.1009659,121860.0,121850.0,0.00228]
["bitfinex","BTCUSD",1752486089214,0.9796759,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486089450,1.1061559,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486089883,1.1061959,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486090130,0.9796759,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486090348,1.1061959,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486090825,1.0040759,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486091049,1.1305959,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486091274,1.1562959,121860.0,121850.0,0.0002]
["bitfinex","BTCUSD",1752486091503,1.1562959,121860.0,121820.0,0.05456]
["bitfinex","BTCUSD",1752486091504,0.19511986,121830.0,121820.0,0.05456]
["bitfinex","BTCUSD",1752486091715,0.59859524,121830.0,121820.0,0.05664]
["bitfinex","BTCUSD",1752486092147,0.62320824,121830.0,121820.0,0.05664]
["bitfinex","BTCUSD",1752486092582,0.62520824,121830.0,121820.0,0.05664]
["bitfinex","BTCUSD",1752486093230,0.62520824,121830.0,121820.0,0.05864]
["bitfinex","BTCUSD",1752486093655,0.62520824,121830.0,121820.0,0.05558]
["bitfinex","BTCUSD",1752486093872,0.62520824,121830.0,121820.0,0.02978]
["bitfinex","BTCUSD",1752486096350,0.64936583,121830.0,121820.0,0.02978]
["bitfinex","BTCUSD",1752486097508,0.65455583,121830.0,121820.0,0.00428]
["bitfinex","BTCUSD",1752486097723,0.65455583,121830.0,121820.0,0.0022]
["bitfinex","BTCUSD",1752486097948,0.65455583,121830.0,121820.0,0.00428]
["bitfinex","BTCUSD",1752486098638,0.64936583,121830.0,121820.0,0.00428]
["bitfinex","BTCUSD",1752486098853,0.64936583,121830.0,121820.0,0.03038]
["bitfinex","BTCUSD",1752486099067,0.64936583,121830.0,121820.0,0.05658]
["bitfinex","BTCUSD",1752486099697,0.32723756,121830.0,121820.0,0.05658]
["bitfinex","BTCUSD",1752486099967,0.64936583,121830.0,121820.0,0.05658]
["bitfinex","BTCUSD",1752486100185,0.32723756,121830.0,121820.0,0.05658]
["bitfinex","BTCUSD",1752486100413,0.64936583,121830.0,121820.0,0.05658]
["bitfinex","BTCUSD",1752486101948,0.32723756,121830.0,121820.0,0.05658]
["bitfinex","BTCUSD",1752486102167,0.64936583,121830.0,121820.0,0.05658]
["bitfinex","BTCUSD",1752486102600,0.64936583,121830.0,121820.0,0.03038]
["bitfinex","BTCUSD",1752486104778,0.32090466,121830.0,121820.0,0.05894]
["bitfinex","BTCUSD",1752486105032,0.32090499,121830.0,121820.0,0.18534]
["bitfinex","BTCUSD",1752486105914,0.14032538,121830.0,121820.0,0.70447969]
["bitfinex","BTCUSD",1752486106092,0.0589782,121830.0,121820.0,0.71268812]
["bitfinex","BTCUSD",1752486106351,0.06718595,121830.0,121820.0,0.70447976]
["bitfinex","BTCUSD",1752486106560,0.0589782,121830.0,121820.0,0.71268812]
["bitfinex","BTCUSD",1752486106740,0.05077059,121830.0,121820.0,0.71268812]
["bitfinex","BTCUSD",1752486107360,0.06718602,121830.0,121820.0,0.71268818]
["bitfinex","BTCUSD",1752486107560,0.0343652,121830.0,121820.0,0.71268818]
["bitfinex","BTCUSD",1752486107799,0.04257295,121830.0,121820.0,0.71268771]
["bitfinex","BTCUSD",1752486108002,0.05078077,121830.0,121820.0,0.70447935]
["bitfinex","BTCUSD",1752486108639,0.04257295,121830.0,121820.0,0.69627093]
["bitfinex","BTCUSD",1752486108868,0.05078077,121830.0,121820.0,0.71268784]
["bitfinex","BTCUSD",1752486109071,0.0343652,121830.0,121820.0,0.71268744]
["bitfinex","BTCUSD",1752486109397,0.04257295,121830.0,121820.0,0.71268744]
["bitfinex","BTCUSD",1752486109597,0.0343652,121830.0,121820.0,0.71268744]
["bitfinex","BTCUSD",1752486109799,0.04257295,121830.0,121820.0,0.71268744]
["bitfinex","BTCUSD",1752486110217,0.04257295,121830.0,121820.0,0.70447908]
["bitfinex","BTCUSD",1752486110442,0.03436514,121830.0,121820.0,0.71268744]
["bitfinex","BTCUSD",1752486110654,0.03436514,121830.0,121820.0,0.39055917]
["bitfinex","BTCUSD",1752486110937,0.02615759,121830.0,121820.0,0.71268744]
["bitfinex","BTCUSD",1752486111707,0.04257289,121830.0,121820.0,0.70447908]
["bitfinex","BTCUSD",1752486111911,0.04257289,121830.0,121820.0,0.69627066]
["bitfinex","BTCUSD",1752486112120,0.04257289,121830.0,121820.0,0.70447908]
["bitfinex","BTCUSD",1752486112320,0.03436514,121830.0,121820.0,0.71268744]
["bitfinex","BTCUSD",1752486112556,0.02615759,121830.0,121820.0,0.71268744]
["bitfinex","BTCUSD",1752486112766,0.02615759,121830.0,121820.0,0.92628744]
["bitfinex","BTCUSD",1752486112767,0.002,121830.0,121820.0,0.92628744]
["bitfinex","BTCUSD",1752486112981,0.002,121830.0,121820.0,1.05268744]
["bitfinex","BTCUSD",1752486113607,0.002,121830.0,121820.0,0.92628744]
["bitfinex","BTCUSD",1752486113837,0.002,121830.0,121820.0,1.05264744]
["bitfinex","BTCUSD",1752486116368,0.002,121830.0,121820.0,0.92628744]
["bitfinex","BTCUSD",1752486116775,0.002,121830.0,121820.0,1.05264744]
["bitfinex","BTCUSD",1752486118558,0.002,121830.0,121820.0,1.06156451]
["bitfinex","BTCUSD",1752486119566,0.002,121830.0,121820.0,1.05264744]
["bitfinex","BTCUSD",1752486119752,0.002,121830.0,121820.0,1.13399455]
["bitfinex","BTCUSD",1752486120182,0.002,121830.0,121820.0,1.05264744]
["bitfinex","BTCUSD",1752486120427,0.002,121830.0,121820.0,1.42969455]
["bitfinex","BTCUSD",1752486121112,0.002,121830.0,121820.0,1.47886455]
["bitfinex","BTCUSD",1752486121342,0.002,121830.0,121820.0,1.47686455]
["bitfinex","BTCUSD",1752486121757,0.002,121830.0,121820.0,1.47986455]
["bitfinex","BTCUSD",1752486121964,0.06558872,121860.0,121850.0,0.23935585]
["bitfinex","BTCUSD",1752486122169,0.06558872,121860.0,121850.0,0.81624412]
["bitfinex","BTCUSD",1752486122381,0.06558872,121860.0,121850.0,0.81930412]
["bitfinex","BTCUSD",1752486123878,0.06658872,121860.0,121850.0,0.82130412]
["bitfinex","BTCUSD",1752486124502,0.06658872,121860.0,121850.0,0.49917585]
["bitfinex","BTCUSD",1752486124721,0.06658872,121860.0,121850.0,0.82130412]
["bitfinex","BTCUSD",1752486125739,0.00151103,121860.0,121850.0,1.16130412]
["bitfinex","BTCUSD",1752486125961,0.00151103,121860.0,121850.0,0.89217124]
["bitfinex","BTCUSD",1752486126168,0.00151103,121860.0,121850.0,0.58645585]
["bitfinex","BTCUSD",1752486126416,0.00151103,121860.0,121850.0,0.71281585]
["bitfinex","BTCUSD",1752486126577,0.00151103,121860.0,121850.0,0.71381585]
["bitfinex","BTCUSD",1752486127375,0.00151103,121860.0,121850.0,1.03594412]
["bitfinex","BTCUSD",1752486128278,0.00151103,121860.0,121850.0,0.71381585]
["bitfinex","BTCUSD",1752486129876,0.00151103,121860.0,121850.0,0.85592412]
["bitfinex","BTCUSD",1752486130050,0.00151103,121860.0,121850.0,0.98224412]
["bitfinex","BTCUSD",1752486130286,0.00151103,121860.0,121850.0,0.68581585]
["bitfinex","BTCUSD",1752486130495,0.00151103,121860.0,121850.0,1.00794412]
["bitfinex","BTCUSD",1752486131310,0.00151103,121860.0,121850.0,0.68581585]
["bitfinex","BTCUSD",1752486132379,0.00151103,121860.0,121850.0,0.55949585]
["bitfinex","BTCUSD",1752486132588,0.00151103,121860.0,121850.0,0.68581585]
["bitfinex","BTCUSD",1752486133002,0.00151103,121860.0,121850.0,0.55949585]
["bitfinex","BTCUSD",1752486133213,0.00151103,121860.0,121850.0,0.68581585]
["bitfinex","BTCUSD",1752486133637,0.00151103,121860.0,121850.0,0.88162412]
["bitfinex","BTCUSD",1752486133838,0.00151103,121860.0,121850.0,1.00794412]
["bitfinex","BTCUSD",1752486134816,0.00151103,121860.0,121850.0,0.68581585]
["bitfinex","BTCUSD",1752486135031,0.00151103,121860.0,121850.0,1.00794412]
["bitfinex","BTCUSD",1752486135279,0.00151103,121860.0,121850.0,0.68581585]
["bitfinex","BTCUSD",1752486135505,0.00971656,121860.0,121850.0,0.67760951]
["bitfinex","BTCUSD",1752486135725,0.00151103,121860.0,121850.0,0.69402225]
["bitfinex","BTCUSD",1752486138910,0.00151103,121860.0,121850.0,0.56770225]
["bitfinex","BTCUSD",1752486139124,0.00971662,121860.0,121850.0,0.68581591]
["bitfinex","BTCUSD",1752486139335,0.00971656,121860.0,121850.0,0.69402225]
["bitfinex","BTCUSD",1752486139548,0.00151103,121860.0,121850.0,0.66832225]
["bitfinex","BTCUSD",1752486140000,0.00151103,121860.0,121850.0,0.66011591]
["bitfinex","BTCUSD",1752486140230,0.00151103,121860.0,121850.0,0.66832225]
["bitfinex","BTCUSD",1752486140628,0.00151103,121860.0,121850.0,0.69302225]
["bitfinex","BTCUSD",1752486141513,0.00151103,121860.0,121850.0,1.04391052]
["bitfinex","BTCUSD",1752486141972,0.00151103,121860.0,121850.0,1.04387052]
["bitfinex","BTCUSD",1752486142690,0.00151103,121860.0,121850.0,1.04307207]
["bitfinex","BTCUSD",1752486143556,0.00151103,121860.0,121850.0,0.7209438]
["bitfinex","BTCUSD",1752486143785,0.00151103,121860.0,121850.0,1.12441918]
["bitfinex","BTCUSD",1752486144260,0.00151103,121860.0,121850.0,0.80229091]
["bitfinex","BTCUSD",1752486144478,0.00151103,121860.0,121850.0,1.12441918]
["bitfinex","BTCUSD",1752486144889,0.00151103,121860.0,121850.0,1.12341918]
["bitfinex","BTCUSD",1752486145738,0.00151103,121860.0,121850.0,1.12441918]
["bitfinex","BTCUSD",1752486146157,0.00051103,121860.0,121850.0,1.12241918]
["bitfinex","BTCUSD",1752486146610,0.00151103,121860.0,121850.0,1.12341918]
["bitfinex","BTCUSD",1752486147432,0.001,121860.0,121850.0,1.12341918]
["bitfinex","BTCUSD",1752486147654,0.07602043,121890.0,121880.0,0.18050493]
["bitfinex","BTCUSD",1752486147881,0.08110043,121890.0,121880.0,0.44494293]
["bitfinex","BTCUSD",1752486148098,0.08110043,121890.0,121880.0,0.43888855]
["bitfinex","BTCUSD",1752486148319,0.08110043,121890.0,121880.0,0.43068403]
["bitfinex","BTCUSD",1752486148768,0.09130407,121890.0,121880.0,0.00015355]
["bitfinex","BTCUSD",1752486148983,0.09130407,121890.0,121880.0,0.3007741]
["bitfinex","BTCUSD",1752486148984,0.10880043,121890.0,121880.0,0.3007741]
["bitfinex","BTCUSD",1752486149422,0.10880043,121890.0,121880.0,0.12847355]
["bitfinex","BTCUSD",1752486149637,0.10880043,121890.0,121880.0,0.13667834]
["bitfinex","BTCUSD",1752486149853,0.10880043,121890.0,121880.0,0.12947355]
["bitfinex","BTCUSD",1752486150073,0.12200401,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486150315,0.13020779,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486150596,0.13020772,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486151032,0.12200401,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486151239,0.13020765,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486151447,0.13841143,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486152105,0.13020765,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486152314,0.13841143,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486152524,0.14661541,121890.0,121880.0,0.00119355]
["bitfinex","BTCUSD",1752486152715,0.13841143,121890.0,121880.0,0.12947355]
["bitfinex","BTCUSD",1752486153995,0.1384121,121890.0,121880.0,0.12943355]
["bitfinex","BTCUSD",1752486154214,0.70596984,121890.0,121880.0,0.00119355]
["bitfinex","BTCUSD",1752486154451,0.70597017,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486154659,0.5336837,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486154874,0.69776606,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486155088,0.70597017,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486155514,0.5336837,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486156149,0.69776606,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486156363,0.21155543,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486156581,0.16962503,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486156801,0.17782901,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486157014,0.16962503,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486157230,0.18603305,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486157879,0.35011541,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486158135,0.18603305,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486158572,0.17782894,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486159000,0.16962497,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486159214,0.18603286,121890.0,121880.0,0.00119355]
["bitfinex","BTCUSD",1752486159477,0.17782881,121890.0,121880.0,0.00119355]
["bitfinex","BTCUSD",1752486159702,0.18603286,121890.0,121880.0,0.12975355]
["bitfinex","BTCUSD",1752486159898,0.35011522,121890.0,121880.0,0.12975355]
["bitfinex","BTCUSD",1752486160113,0.18603286,121890.0,121880.0,0.12975355]
["bitfinex","BTCUSD",1752486160316,0.17782881,121890.0,121880.0,0.00119355]
["bitfinex","BTCUSD",1752486160521,0.17782881,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486160522,0.18603272,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486160726,0.16962497,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486161129,0.16142119,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486161333,0.16962497,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486162071,0.15212888,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486162278,0.15212895,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486162479,0.15212888,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486162687,0.14392497,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486162900,0.15212881,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486163103,0.14392497,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486164285,0.13572119,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486164715,0.14392497,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486164894,0.13572119,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486165134,0.14392497,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486165351,0.12751755,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486165556,0.13572113,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486165767,0.12751755,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486165901,0.13572113,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486166115,0.14392477,121890.0,121880.0,0.12971355]
["bitfinex","BTCUSD",1752486167192,0.13572113,121890.0,121880.0,0.12959355]
["bitfinex","BTCUSD",1752486167402,0.12751755,121890.0,121880.0,0.31009889]
["bitfinex","BTCUSD",1752486167889,0.12751755,121890.0,121880.0,0.31830347]
["bitfinex","BTCUSD",1752486168095,0.10231755,121890.0,121880.0,0.32040347]
["bitfinex","BTCUSD",1752486168342,0.10231755,121890.0,121880.0,0.31219889]
["bitfinex","BTCUSD",1752486168598,0.12831755,121890.0,121880.0,0.32860799]
["bitfinex","BTCUSD",1752486168809,0.04696044,121890.0,121880.0,0.00119355]
["bitfinex","BTCUSD",1752486169033,0.37729229,121890.0,121880.0,0.12955355]
["bitfinex","BTCUSD",1752486169266,0.08866773,121890.0,121880.0,0.00119355]
["bitfinex","BTCUSD",1752486169487,0.08046402,121890.0,121880.0,0.12955355]
["bitfinex","BTCUSD",1752486169761,0.07226044,121890.0,121880.0,0.3018541]
["bitfinex","BTCUSD",1752486169976,0.05516395,121890.0,121880.0,0.14600306]
["bitfinex","BTCUSD",1752486170407,0.05516395,121890.0,121880.0,0.12959355]
["bitfinex","BTCUSD",1752486170614,0.06336759,121890.0,121880.0,0.12959355]
["bitfinex","BTCUSD",1752486170818,0.04696044,121890.0,121880.0,0.12959355]
["bitfinex","BTCUSD",1752486171247,0.05516395,121890.0,121880.0,0.12959355]
["bitfinex","BTCUSD",1752486171457,0.06336759,121890.0,121880.0,0.12959355]
["bitfinex","BTCUSD",1752486171673,0.17821841,121890.0,121880.0,0.00119355]
["bitfinex","BTCUSD",1752486171860,0.17821841,121890.0,121880.0,0.12955355]
["bitfinex","BTCUSD",1752486172211,0.16181106,121890.0,121880.0,0.00119355]
["bitfinex","BTCUSD",1752486172416,0.16181106,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486172622,0.15360755,121890.0,121880.0,0.13771827]
["bitfinex","BTCUSD",1752486172820,0.16181106,121890.0,121880.0,0.13771834]
["bitfinex","BTCUSD",1752486173047,0.13651106,121890.0,121880.0,0.13771834]
["bitfinex","BTCUSD",1752486173264,0.13651106,121890.0,121880.0,0.12951355]
["bitfinex","BTCUSD",1752486173473,0.13651106,121890.0,121880.0,0.13771834]
["bitfinex","BTCUSD",1752486173705,0.12830755,121890.0,121880.0,0.18169889]
["bitfinex","BTCUSD",1752486173916,0.12830755,121890.0,121880.0,0.30181417]
["bitfinex","BTCUSD",1752486174128,0.12830755,121890.0,121880.0,0.30997889]
["bitfinex","BTCUSD",1752486174543,0.09723755,121890.0,121880.0,0.32848799]
["bitfinex","BTCUSD",1752486174754,0.01589044,121890.0,121880.0,0.58542058]
["bitfinex","BTCUSD",1752486174959,0.01589044,121890.0,121880.0,0.71370058]
["bitfinex","BTCUSD",1752486175979,0.01589044,121890.0,121880.0,0.70549626]
["bitfinex","BTCUSD",1752486176367,0.01589044,121890.0,121880.0,0.68412071]
["bitfinex","BTCUSD",1752486176548,0.01589044,121890.0,121880.0,0.68412024]
["bitfinex","BTCUSD",1752486177570,0.01589044,121890.0,121880.0,0.55584024]
["bitfinex","BTCUSD",1752486177807,0.007,121890.0,121880.0,0.55584024]
["bitfinex","BTCUSD",1752486177986,0.007,121890.0,121880.0,0.68408024]
["bitfinex","BTCUSD",1752486178198,0.01548885,121890.0,121880.0,0.68408024]
["bitfinex","BTCUSD",1752486178618,0.007,121890.0,121880.0,0.68408024]
["bitfinex","BTCUSD",1752486180314,0.007,121890.0,121880.0,0.36195197]
["bitfinex","BTCUSD",1752486180549,0.007,121890.0,121880.0,0.55584024]
["bitfinex","BTCUSD",1752486180770,0.007,121890.0,121880.0,0.68400024]
["bitfinex","BTCUSD",1752486180975,0.007,121890.0,121880.0,0.36187197]
["bitfinex","BTCUSD",1752486181156,0.007,121890.0,121880.0,0.55882024]
["bitfinex","BTCUSD",1752486181416,0.007,121890.0,121880.0,0.71278024]
["bitfinex","BTCUSD",1752486182459,0.007,121890.0,121880.0,0.68698024]
["bitfinex","BTCUSD",1752486183018,0.007,121890.0,121880.0,0.38983197]
["bitfinex","BTCUSD",1752486183231,0.007,121890.0,121880.0,0.71196024]
["bitfinex","BTCUSD",1752486183593,0.007,121890.0,121880.0,0.68706024]
["bitfinex","BTCUSD",1752486183801,0.002,121890.0,121880.0,0.68308024]
["bitfinex","BTCUSD",1752486184008,0.002,121890.0,121880.0,0.54763519]
["bitfinex","BTCUSD",1752486184223,0.002,121890.0,121880.0,0.67587519]
["bitfinex","BTCUSD",1752486184441,0.002,121890.0,121880.0,0.54763519]
["bitfinex","BTCUSD",1752486184650,0.002,121890.0,121880.0,0.35398692]
["bitfinex","BTCUSD",1752486184879,0.002,121890.0,121880.0,0.67611519]
["bitfinex","BTCUSD",1752486185295,0.002,121890.0,121880.0,0.57681519]
["bitfinex","BTCUSD",1752486185769,0.002,121890.0,121880.0,0.67917519]
["bitfinex","BTCUSD",1752486185983,0.002,121890.0,121880.0,0.67619519]
["bitfinex","BTCUSD",1752486186439,0.002,121890.0,121880.0,1.02750346]
["bitfinex","BTCUSD",1752486186658,0.002,121890.0,121880.0,0.57681519]
["bitfinex","BTCUSD",1752486186878,0.002,121890.0,121880.0,0.70537519]
["bitfinex","BTCUSD",1752486187293,0.002,121890.0,121880.0,0.25468692]
["bitfinex","BTCUSD",1752486187511,0.002,121890.0,121880.0,0.70549519]
["bitfinex","BTCUSD",1752486187723,0.002,121890.0,121880.0,0.57681519]
["bitfinex","BTCUSD",1752486187928,0.002,121890.0,121880.0,0.70557519]
["bitfinex","BTCUSD",1752486188155,0.002,121890.0,121880.0,0.38344692]
["bitfinex","BTCUSD",1752486188375,0.002,121890.0,121880.0,0.70557519]
["bitfinex","BTCUSD",1752486189302,0.002,121890.0,121880.0,0.38344692]
["bitfinex","BTCUSD",1752486189536,0.002,121890.0,121880.0,0.70557519]
["bitfinex","BTCUSD",1752486189977,0.002,121890.0,121880.0,0.38344692]
["bitfinex","BTCUSD",1752486190192,0.002,121890.0,121880.0,0.70557519]
["bitfinex","BTCUSD",1752486192521,0.002,121890.0,121880.0,0.57681519]
["bitfinex","BTCUSD",1752486192719,0.002,121890.0,121880.0,0.70625519]
["bitfinex","BTCUSD",1752486192931,0.002,121890.0,121880.0,1.32029057]
["bitfinex","BTCUSD",1752486193163,0.002,121890.0,121880.0,1.44969057]
["bitfinex","BTCUSD",1752486193395,0.26349379,121940.0,121930.0,0.18863199]
["bitfinex","BTCUSD",1752486193396,0.0519,121940.0,121930.0,0.18863199]
["bitfinex","BTCUSD",1752486193628,0.03096,121940.0,121930.0,0.1294]
["bitfinex","BTCUSD",1752486193873,0.03096,121940.0,121930.0,0.30488031]
["bitfinex","BTCUSD",1752486194089,0.10484712,121940.0,121930.0,0.31923246]
["bitfinex","BTCUSD",1752486194305,0.10171712,121940.0,121930.0,0.32945341]
["bitfinex","BTCUSD",1752486194526,0.07601712,121940.0,121930.0,0.19885341]
["bitfinex","BTCUSD",1752486194734,0.07601712,121940.0,121930.0,0.32960696]
["bitfinex","BTCUSD",1752486194946,0.07388712,121940.0,121930.0,0.32960696]
["bitfinex","BTCUSD",1752486195201,0.07388712,121940.0,121930.0,0.19900696]
["bitfinex","BTCUSD",1752486195421,0.10434712,121940.0,121930.0,0.32988703]
["bitfinex","BTCUSD",1752486195631,0.10934712,121940.0,121930.0,0.32268601]
["bitfinex","BTCUSD",1752486195850,0.10534712,121940.0,121930.0,0.32168601]
["bitfinex","BTCUSD",1752486196282,0.10534712,121940.0,121930.0,0.18260486]
["bitfinex","BTCUSD",1752486196557,0.47307595,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486196995,0.45667539,121940.0,121930.0,0.00115355]
["bitfinex","BTCUSD",1752486197218,0.4648756,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486197430,0.47307601,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486197640,0.48127636,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486197897,0.15914809,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486198126,0.48127636,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486198347,0.47307588,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486198784,0.16734844,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486198969,0.15914796,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486199407,0.14274733,121940.0,121930.0,0.13199355]
["bitfinex","BTCUSD",1752486199862,0.13454712,121940.0,121930.0,0.00935497]
["bitfinex","BTCUSD",1752486200092,0.07766964,121940.0,121930.0,0.13187355]
["bitfinex","BTCUSD",1752486200348,0.07766964,121940.0,121930.0,0.14007497]
["bitfinex","BTCUSD",1752486200349,0.07766957,121940.0,121930.0,0.14007497]
["bitfinex","BTCUSD",1752486200568,0.06946943,121940.0,121930.0,0.32050615]
["bitfinex","BTCUSD",1752486200780,0.04326943,121940.0,121930.0,0.3288673]
["bitfinex","BTCUSD",1752486200996,0.04326943,121940.0,121930.0,0.1979873]
["bitfinex","BTCUSD",1752486201208,0.04326943,121940.0,121930.0,0.32066615]
["bitfinex","BTCUSD",1752486201415,0.04326943,121940.0,121930.0,0.32886737]
["bitfinex","BTCUSD",1752486201657,0.03800943,121940.0,121930.0,0.33088737]
["bitfinex","BTCUSD",1752486201873,0.01280943,121940.0,121930.0,0.66121632]
["bitfinex","BTCUSD",1752486202292,0.01280943,121940.0,121930.0,0.33908805]
["bitfinex","BTCUSD",1752486202700,0.01280943,121940.0,121930.0,0.66121632]
["bitfinex","BTCUSD",1752486203120,0.01493943,121940.0,121930.0,0.66121639]
["bitfinex","BTCUSD",1752486203336,0.01493943,121940.0,121930.0,0.3308871]
["bitfinex","BTCUSD",1752486203543,0.04306943,121940.0,121930.0,0.30628351]
["bitfinex","BTCUSD",1752486203768,0.03780943,121940.0,121930.0,0.31448486]
["bitfinex","BTCUSD",1752486203974,0.004,121940.0,121930.0,0.57729523]
["bitfinex","BTCUSD",1752486204247,0.004,121940.0,121930.0,0.71077523]
["bitfinex","BTCUSD",1752486204456,0.004,121940.0,121930.0,0.25516696]
["bitfinex","BTCUSD",1752486204673,0.004,121940.0,121930.0,0.39124696]
["bitfinex","BTCUSD",1752486204901,0.004,121940.0,121930.0,0.39132696]
["bitfinex","BTCUSD",1752486205107,0.004,121940.0,121930.0,0.71345523]
["bitfinex","BTCUSD",1752486205315,0.004,121940.0,121930.0,0.25516696]
["bitfinex","BTCUSD",1752486205549,0.004,121940.0,121930.0,0.71353523]
["bitfinex","BTCUSD",1752486205980,0.004,121940.0,121930.0,0.57729523]
["bitfinex","BTCUSD",1752486206188,0.004,121940.0,121930.0,0.39180696]
["bitfinex","BTCUSD",1752486206408,0.004,121940.0,121930.0,0.71393523]
["bitfinex","BTCUSD",1752486207166,0.004,121940.0,121930.0,0.39180696]
["bitfinex","BTCUSD",1752486207414,0.004,121940.0,121930.0,0.91729523]
["bitfinex","BTCUSD",1752486207616,0.004,121940.0,121930.0,1.05409523]
["bitfinex","BTCUSD",1752486208360,0.03692945,121960.0,121950.0,0.18860107]
["bitfinex","BTCUSD",1752486208569,0.03905945,121960.0,121950.0,0.19062107]
["bitfinex","BTCUSD",1752486208778,0.03905945,121960.0,121950.0,0.51274934]
["bitfinex","BTCUSD",1752486208983,0.00879945,121960.0,121950.0,0.19062107]
["bitfinex","BTCUSD",1752486209418,0.05473,121970.0,121960.0,0.1885856]
["bitfinex","BTCUSD",1752486209630,0.13820711,121970.0,121960.0,0.1885856]
["bitfinex","BTCUSD",1752486209839,0.13820711,121970.0,121960.0,0.3266256]
["bitfinex","BTCUSD",1752486210042,0.13820711,121970.0,121960.0,0.3266656]
["bitfinex","BTCUSD",1752486210475,0.13820711,121970.0,121960.0,0.1885856]
["bitfinex","BTCUSD",1752486210707,0.11230711,121970.0,121960.0,0.3268256]
["bitfinex","BTCUSD",1752486211141,0.11230711,121970.0,121960.0,0.3288456]
["bitfinex","BTCUSD",1752486211375,0.11830711,121970.0,121960.0,0.3298456]
["bitfinex","BTCUSD",1752486211595,0.008,121970.0,121960.0,0.65197387]
["bitfinex","BTCUSD",1752486212065,0.002,121970.0,121960.0,0.1906056]
["bitfinex","BTCUSD",1752486212304,0.01494085,121990.0,121980.0,0.19745923]
["bitfinex","BTCUSD",1752486212518,0.01494085,121990.0,121980.0,0.18855461]
["bitfinex","BTCUSD",1752486212519,0.0390291,121990.0,121980.0,0.18855461]
["bitfinex","BTCUSD",1752486213695,0.03954044,121990.0,121980.0,0.18855461]
["bitfinex","BTCUSD",1752486213921,0.03397134,121990.0,121980.0,0.46679461]
["bitfinex","BTCUSD",1752486214343,0.03897134,121990.0,121980.0,0.46779461]
["bitfinex","BTCUSD",1752486214557,0.06446635,121990.0,121980.0,0.18855454]
["bitfinex","BTCUSD",1752486214791,0.38659462,121990.0,121980.0,0.32755461]
["bitfinex","BTCUSD",1752486214992,0.38659462,121990.0,121980.0,0.32855461]
["bitfinex","BTCUSD",1752486214993,0.39159462,121990.0,121980.0,0.32855461]
["bitfinex","BTCUSD",1752486215215,0.39159462,121990.0,121980.0,0.3367122]
["bitfinex","BTCUSD",1752486215429,0.39359462,121990.0,121980.0,0.3367122]
["bitfinex","BTCUSD",1752486215892,0.03967134,121990.0,121980.0,0.3367122]
["bitfinex","BTCUSD",1752486217463,0.04842037,121990.0,121980.0,0.3367122]
["bitfinex","BTCUSD",1752486217672,0.03967134,121990.0,121980.0,0.3367122]
["bitfinex","BTCUSD",1752486217874,0.06427134,121990.0,121980.0,0.3365522]
["bitfinex","BTCUSD",1752486218731,0.06427134,121990.0,121980.0,0.3364722]
["bitfinex","BTCUSD",1752486219357,0.03904085,122020.0,122010.0,0.02458733]
["bitfinex","BTCUSD",1752486219605,0.03904085,122020.0,122010.0,0.33816832]
["bitfinex","BTCUSD",1752486219606,0.0245,122020.0,122010.0,0.33816832]
["bitfinex","BTCUSD",1752486219834,0.0245,122020.0,122010.0,0.19052832]
["bitfinex","BTCUSD",1752486220041,0.0004,122020.0,122010.0,0.66509659]
["bitfinex","BTCUSD",1752486220256,0.00566,122020.0,122010.0,0.19052832]
["bitfinex","BTCUSD",1752486220469,0.00566,122020.0,122010.0,0.33817275]
["bitfinex","BTCUSD",1752486220727,0.03286,122020.0,122010.0,0.18850832]
["bitfinex","BTCUSD",1752486220883,0.03986,122020.0,122010.0,0.18950832]
["bitfinex","BTCUSD",1752486221093,0.03286,122020.0,122010.0,0.34450832]
["bitfinex","BTCUSD",1752486221306,0.03286,122020.0,122010.0,0.18850832]
["bitfinex","BTCUSD",1752486221510,0.38688827,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1752486221717,0.06476,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1752486221928,0.14410711,122020.0,122010.0,0.15704]
["bitfinex","BTCUSD",1752486222123,0.14410711,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1752486222359,0.14510711,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1752486222564,0.48362526,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1752486222781,1.01909572,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1752486222994,1.49254915,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1752486223408,0.84829261,122020.0,122010.0,0.001]
["bitfinex","BTCUSD",1752486223834,0.84829261,122020.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486223835,0.06624085,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486224047,0.1660318,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486224253,0.49040007,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486224468,0.48220308,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486224691,0.48220301,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486224929,0.22515243,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486225137,0.15087796,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486225347,0.47395264,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486225780,0.48214956,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486225983,0.49034661,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486226186,0.50674125,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486226384,0.49854373,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486226550,0.18466583,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486226751,0.49134661,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486227012,0.4995438,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486227379,0.49234661,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486227571,0.50054373,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486227774,0.49234695,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486227970,0.17746905,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486228264,1.13449272,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486228467,1.05317571,121990.0,121980.0,0.10278636]
["bitfinex","BTCUSD",1752486228675,1.21261571,121990.0,121980.0,0.10278636]
["bitfinex","BTCUSD",1752486228844,1.21257571,121990.0,121980.0,0.10278636]
["bitfinex","BTCUSD",1752486229049,1.28734102,121990.0,121980.0,0.10278636]
["bitfinex","BTCUSD",1752486229254,1.52794102,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486229488,1.39701012,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486229696,1.71088802,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486229902,1.17157243,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486230113,1.33393243,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486230518,1.64765033,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486231145,1.49445033,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486231364,1.65397033,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486231769,1.31432712,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486232182,1.46968502,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486232389,1.62928502,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486232596,1.46968502,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486232806,1.66968502,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486233018,1.82928502,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486233225,1.66968502,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486233632,1.53871547,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486233830,1.85359337,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486234038,1.53871547,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486234241,1.85359337,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486235028,1.53859547,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486235232,1.85347337,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486236156,1.53859547,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486236362,1.85347337,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486236570,1.53827547,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486236778,1.85307337,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486236991,1.80307337,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486237190,1.64407337,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486237405,0.74250951,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486237613,0.4025136,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486237829,1.23896974,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486238029,1.07193235,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486238231,0.86622106,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486238449,1.21441805,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486238652,0.89942015,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486239057,0.72426631,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486239284,0.49324631,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486239710,0.51742631,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486240772,0.51726631,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486240992,0.35886631,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486241228,0.49288631,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486241445,0.52658323,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486241670,0.36826323,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486241890,0.52654316,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486242589,0.51822631,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486242812,0.52642316,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486243037,0.48948631,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486243244,0.55060309,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486243678,0.87367791,121990.0,121980.0,0.00115355]
["bitfinex","BTCUSD",1752486243863,0.85648099,121990.0,121980.0,0.00015355]
["bitfinex","BTCUSD",1752486244109,0.32027631,121990.0,121980.0,0.19147485]
["bitfinex","BTCUSD",1752486244331,0.28734711,121990.0,121980.0,0.21706822]
["bitfinex","BTCUSD",1752486244547,0.28734711,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486244955,0.28134711,121990.0,121980.0,0.24332822]
["bitfinex","BTCUSD",1752486245177,0.28234711,121990.0,121980.0,0.24332822]
["bitfinex","BTCUSD",1752486245390,0.28534711,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486245603,0.28234711,121990.0,121980.0,0.24332822]
["bitfinex","BTCUSD",1752486245817,0.2,121990.0,121980.0,0.24332822]
["bitfinex","BTCUSD",1752486246028,0.201,121990.0,121980.0,0.40584822]
["bitfinex","BTCUSD",1752486246454,0.201,121990.0,121980.0,0.40568822]
["bitfinex","BTCUSD",1752486246662,0.201,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486246882,0.201,121990.0,121980.0,0.40568822]
["bitfinex","BTCUSD",1752486247313,0.2,121990.0,121980.0,0.24332822]
["bitfinex","BTCUSD",1752486247538,0.202,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486247758,0.202,121990.0,121980.0,0.40552822]
["bitfinex","BTCUSD",1752486247977,0.202,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486248195,0.202,121990.0,121980.0,0.40556822]
["bitfinex","BTCUSD",1752486248409,0.202,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486248839,0.202,121990.0,121980.0,0.40644822]
["bitfinex","BTCUSD",1752486249050,0.202,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486249261,0.202,121990.0,121980.0,0.40644822]
["bitfinex","BTCUSD",1752486249474,0.202,121990.0,121980.0,0.40652822]
["bitfinex","BTCUSD",1752486250531,0.202,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486250768,0.202,121990.0,121980.0,0.40628822]
["bitfinex","BTCUSD",1752486251205,0.202,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486251413,0.202,121990.0,121980.0,0.40620822]
["bitfinex","BTCUSD",1752486251620,0.202,121990.0,121980.0,0.24432822]
["bitfinex","BTCUSD",1752486251825,0.202,121990.0,121980.0,0.40612822]
["bitfinex","BTCUSD",1752486253330,0.202,121990.0,121980.0,0.25359725]
["bitfinex","BTCUSD",1752486253552,0.202,121990.0,121980.0,0.41515725]
["bitfinex","BTCUSD",1752486254180,0.202,121990.0,121980.0,0.25359725]
["bitfinex","BTCUSD",1752486254394,0.202,121990.0,121980.0,0.41511725]
["bitfinex","BTCUSD",1752486254828,0.202,121990.0,121980.0,0.25359725]
["bitfinex","BTCUSD",1752486255036,0.202,121990.0,121980.0,0.41495725]
["bitfinex","BTCUSD",1752486255844,0.202,121990.0,121980.0,0.41479725]
["bitfinex","BTCUSD",1752486257877,0.202,121990.0,121980.0,0.41463725]
["bitfinex","BTCUSD",1752486258114,0.202,121990.0,121980.0,0.41411725]
["bitfinex","BTCUSD",1752486259051,0.202,121990.0,121980.0,0.73635812]
["bitfinex","BTCUSD",1752486259287,0.202,121990.0,121980.0,0.41411725]
["bitfinex","BTCUSD",1752486259521,0.202,121990.0,121980.0,0.25359725]
["bitfinex","BTCUSD",1752486259754,0.20183604,121990.0,121980.0,0.73607812]
["bitfinex","BTCUSD",1752486259985,0.20183604,121990.0,121980.0,0.41383725]
["bitfinex","BTCUSD",1752486260472,0.20183604,121990.0,121980.0,0.73607812]
["bitfinex","BTCUSD",1752486260704,0.20183604,121990.0,121980.0,0.57583812]
["bitfinex","BTCUSD",1752486260942,0.20183604,121990.0,121980.0,0.73575812]
["bitfinex","BTCUSD",1752486261457,0.20183604,121990.0,121980.0,0.57583812]
["bitfinex","BTCUSD",1752486261997,0.20183604,121990.0,121980.0,0.41327725]
["bitfinex","BTCUSD",1752486262549,0.20183604,121990.0,121980.0,0.73543812]
["bitfinex","BTCUSD",1752486262817,0.20183604,121990.0,121980.0,0.25359725]
["bitfinex","BTCUSD",1752486263292,0.20183604,121990.0,121980.0,0.73527812]
["bitfinex","BTCUSD",1752486263569,0.20183604,121990.0,121980.0,0.57583812]
["bitfinex","BTCUSD",1752486264050,0.20183604,121990.0,121980.0,0.73507812]
["bitfinex","BTCUSD",1752486264721,0.20183604,121990.0,121980.0,0.41283725]
["bitfinex","BTCUSD",1752486264988,0.20183604,121990.0,121980.0,1.03033331]
["bitfinex","BTCUSD",1752486265485,0.20183604,121990.0,121980.0,1.37033331]
["bitfinex","BTCUSD",1752486266141,0.20183604,121990.0,121980.0,1.04809244]
["bitfinex","BTCUSD",1752486266611,0.20183604,121990.0,121980.0,1.37033331]
["bitfinex","BTCUSD",1752486266933,0.20183604,121990.0,121980.0,1.40195482]
["bitfinex","BTCUSD",1752486267403,0.20183604,121990.0,121980.0,1.07971395]
["bitfinex","BTCUSD",1752486267653,0.20183604,121990.0,121980.0,1.40195482]
["bitfinex","BTCUSD",1752486268081,0.20183604,121990.0,121980.0,1.16106106]
["bitfinex","BTCUSD",1752486268292,0.19983604,121990.0,121980.0,1.48230193]
["bitfinex","BTCUSD",1752486268503,0.20083604,121990.0,121980.0,1.48430193]
["bitfinex","BTCUSD",1752486268939,0.20083604,121990.0,121980.0,1.48630193]
["bitfinex","BTCUSD",1752486269167,0.20083604,121990.0,121980.0,1.45468042]
["bitfinex","BTCUSD",1752486270234,0.20083604,121990.0,121980.0,1.13243955]
["bitfinex","BTCUSD",1752486270444,0.20083604,121990.0,121980.0,1.45468042]
["bitfinex","BTCUSD",1752486272434,0.20083604,121990.0,121980.0,0.97319955]
["bitfinex","BTCUSD",1752486272641,0.20083604,121990.0,121980.0,1.29544042]
["bitfinex","BTCUSD",1752486272896,0.20083604,121990.0,121980.0,1.45252042]
["bitfinex","BTCUSD",1752486273111,0.20083604,121990.0,121980.0,0.59309244]
["bitfinex","BTCUSD",1752486273345,0.20083604,121990.0,121980.0,1.07233331]
["bitfinex","BTCUSD",1752486273768,0.20083604,121990.0,121980.0,0.91533331]
["bitfinex","BTCUSD",1752486273984,0.20083604,121990.0,121980.0,0.75009244]
["bitfinex","BTCUSD",1752486274207,0.20083604,121990.0,121980.0,1.07233331]
["bitfinex","BTCUSD",1752486274842,0.20083604,121990.0,121980.0,0.91533331]
["bitfinex","BTCUSD",1752486275057,0.20083604,121990.0,121980.0,0.74993244]
["bitfinex","BTCUSD",1752486275279,0.55257691,121990.0,121980.0,0.2018237]
["bitfinex","BTCUSD",1752486275493,0.23033604,121990.0,121980.0,0.2018237]
["bitfinex","BTCUSD",1752486275712,0.23033604,121990.0,121980.0,0.3582637]
["bitfinex","BTCUSD",1752486275940,0.22985083,121990.0,121980.0,0.3582637]
["bitfinex","BTCUSD",1752486276384,0.22985083,121990.0,121980.0,0.2018237]
["bitfinex","BTCUSD",1752486276832,0.65873881,121990.0,121980.0,0.01326903]
["bitfinex","BTCUSD",1752486277045,0.65873881,121990.0,121980.0,0.16966903]
["bitfinex","BTCUSD",1752486277468,0.68967343,121990.0,121980.0,0.01326903]
["bitfinex","BTCUSD",1752486277679,0.68967343,121990.0,121980.0,0.16958903]
["bitfinex","BTCUSD",1752486277930,0.68867343,121990.0,121980.0,0.16758903]
["bitfinex","BTCUSD",1752486278142,0.35403879,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486278357,0.67627966,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486278585,0.67227966,121990.0,121980.0,0.16558903]
["bitfinex","BTCUSD",1752486278797,0.67727966,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486279002,0.67807023,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486279228,0.36323557,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486279442,0.66987345,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486279658,0.67807023,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486279877,0.67907023,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486280298,0.67087345,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486280762,0.6790703,121990.0,121980.0,0.16658903]
["bitfinex","BTCUSD",1752486281187,0.6954646,121990.0,121980.0,0.01026903]
["bitfinex","BTCUSD",1752486281392,0.6954646,121990.0,121980.0,0.16566903]
["bitfinex","BTCUSD",1752486281824,0.69546454,121990.0,121980.0,0.16566903]
["bitfinex","BTCUSD",1752486282037,0.68726735,121990.0,121980.0,0.16566903]
["bitfinex","BTCUSD",1752486282475,0.69546454,121990.0,121980.0,0.01026903]
["bitfinex","BTCUSD",1752486282681,0.68726735,121990.0,121980.0,0.16566903]
["bitfinex","BTCUSD",1752486282888,0.6790703,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486283105,0.35603879,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486283314,0.67907023,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486283525,0.68726715,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486283771,0.36423557,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486283991,0.68726715,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486284437,0.69546427,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486284643,0.68726715,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486284847,0.67907023,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486285062,0.36423557,121990.0,121980.0,0.16530903]
["bitfinex","BTCUSD",1752486285263,0.36423557,121990.0,121980.0,0.01026903]
["bitfinex","BTCUSD",1752486285461,0.68726715,121990.0,121980.0,0.16498903]
["bitfinex","BTCUSD",1752486285844,0.36423557,121990.0,121980.0,0.16498903]
["bitfinex","BTCUSD",1752486286055,0.67907023,121990.0,121980.0,0.16498903]
["bitfinex","BTCUSD",1752486286262,0.67087345,121990.0,121980.0,0.16498903]
["bitfinex","BTCUSD",1752486286693,0.67907023,121990.0,121980.0,0.01026903]
["bitfinex","BTCUSD",1752486286844,0.67087345,121990.0,121980.0,0.16498903]
["bitfinex","BTCUSD",1752486287288,0.36423557,121990.0,121980.0,0.16498903]
["bitfinex","BTCUSD",1752486287660,0.35603879,121990.0,121980.0,0.16498903]
["bitfinex","BTCUSD",1752486287865,0.35603879,121990.0,121980.0,0.01026903]
["bitfinex","BTCUSD",1752486288070,0.35603879,121990.0,121980.0,0.16446903]
["bitfinex","BTCUSD",1752486289804,0.69097283,121990.0,121980.0,0.01026903]
["bitfinex","BTCUSD",1752486290017,0.69097283,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486290018,1.33761064,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486290252,0.0237,121950.0,121930.0,0.18041973]
["bitfinex","BTCUSD",1752486290434,0.02687,121950.0,121930.0,0.1968213]
["bitfinex","BTCUSD",1752486290651,0.02687,121950.0,121940.0,0.16004]
["bitfinex","BTCUSD",1752486290856,0.02901,121950.0,121940.0,0.00820075]
["bitfinex","BTCUSD",1752486291058,0.02584,121950.0,121940.0,0.01640143]
["bitfinex","BTCUSD",1752486291267,0.10718711,121950.0,121940.0,0.16]
["bitfinex","BTCUSD",1752486291478,0.13675711,121950.0,121930.0,0.18193134]
["bitfinex","BTCUSD",1752486291676,0.13158711,121950.0,121940.0,0.00820075]
["bitfinex","BTCUSD",1752486291892,0.13158711,121950.0,121940.0,0.15984]
["bitfinex","BTCUSD",1752486292120,0.13158711,121950.0,121940.0,0.00820075]
["bitfinex","BTCUSD",1752486292323,0.11035711,121950.0,121940.0,0.34041638]
["bitfinex","BTCUSD",1752486292739,0.11035711,121950.0,121940.0,0.16820075]
["bitfinex","BTCUSD",1752486292944,0.11035711,121950.0,121930.0,0.17273005]
["bitfinex","BTCUSD",1752486293153,0.13441711,121940.0,121930.0,0.00051134]
["bitfinex","BTCUSD",1752486293393,0.16124535,121940.0,121930.0,0.00051134]
["bitfinex","BTCUSD",1752486293602,0.16124535,121940.0,121930.0,0.16039134]
["bitfinex","BTCUSD",1752486293815,0.16124535,121940.0,121930.0,0.00051134]
["bitfinex","BTCUSD",1752486294028,0.16124535,121940.0,121930.0,0.16039134]
["bitfinex","BTCUSD",1752486295108,0.16124535,121940.0,121930.0,0.00971276]
["bitfinex","BTCUSD",1752486295393,0.16124535,121940.0,121930.0,0.16131134]
["bitfinex","BTCUSD",1752486295627,0.16124535,121940.0,121930.0,0.00051134]
["bitfinex","BTCUSD",1752486296067,0.16888589,121940.0,121930.0,0.16099134]
["bitfinex","BTCUSD",1752486296069,0.16888589,121940.0,121930.0,0.00971276]
["bitfinex","BTCUSD",1752486296292,0.16024535,121940.0,121930.0,0.00971276]
["bitfinex","BTCUSD",1752486296581,0.16124535,121940.0,121930.0,0.17815405]
["bitfinex","BTCUSD",1752486296811,0.13684535,121940.0,121930.0,0.34218259]
["bitfinex","BTCUSD",1752486297026,0.13684535,121940.0,121930.0,0.35038381]
["bitfinex","BTCUSD",1752486297287,0.14552689,121940.0,121930.0,0.35038381]
["bitfinex","BTCUSD",1752486297497,0.14552689,121940.0,121930.0,0.34218259]
["bitfinex","BTCUSD",1752486297724,0.14552689,121940.0,121930.0,0.35038381]
["bitfinex","BTCUSD",1752486298345,0.14552689,121940.0,121930.0,0.34218259]
["bitfinex","BTCUSD",1752486298560,0.14552689,121940.0,121930.0,0.35038381]
["bitfinex","BTCUSD",1752486298770,0.14552689,121940.0,121930.0,0.34218252]
["bitfinex","BTCUSD",1752486299022,0.19687986,121940.0,121930.0,0.00251134]
["bitfinex","BTCUSD",1752486299240,0.55962112,121940.0,121930.0,0.00251134]
["bitfinex","BTCUSD",1752486299438,0.89049718,121940.0,121930.0,0.00251134]
["bitfinex","BTCUSD",1752486299697,0.87334449,121940.0,121930.0,0.00251134]
["bitfinex","BTCUSD",1752486299878,0.88054524,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486300115,0.84774318,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486300334,0.84774318,121940.0,121930.0,0.00251134]
["bitfinex","BTCUSD",1752486300335,0.92634422,121940.0,121930.0,0.00251134]
["bitfinex","BTCUSD",1752486300544,0.90994332,121940.0,121930.0,0.00251134]
["bitfinex","BTCUSD",1752486300792,0.57506774,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486301050,0.89774318,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486301295,0.57506774,121940.0,121930.0,0.00971276]
["bitfinex","BTCUSD",1752486301463,0.55306774,121940.0,121930.0,0.34470239]
["bitfinex","BTCUSD",1752486301724,0.55306774,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486301939,0.91763653,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486302163,0.60256898,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486302380,0.92583748,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486302605,0.92583781,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486303042,0.91763713,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486303261,0.57796774,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486303914,0.57696774,121940.0,121930.0,0.16391134]
["bitfinex","BTCUSD",1752486304358,0.5522795,121940.0,121930.0,0.16379134]
["bitfinex","BTCUSD",1752486304574,0.5522795,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486304805,0.5522795,121940.0,121930.0,0.16359134]
["bitfinex","BTCUSD",1752486305254,0.14402865,121940.0,121930.0,0.18398238]
["bitfinex","BTCUSD",1752486305449,0.14502865,121940.0,121930.0,0.20038435]
["bitfinex","BTCUSD",1752486305751,0.16931585,121940.0,121930.0,0.22488435]
["bitfinex","BTCUSD",1752486306205,0.16931585,121940.0,121930.0,0.2166834]
["bitfinex","BTCUSD",1752486306426,0.16931585,121940.0,121930.0,0.38684435]
["bitfinex","BTCUSD",1752486306908,0.21737444,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486307120,0.25771529,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486307361,0.55553459,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486307565,0.2404667,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486307987,0.2404667,121940.0,121930.0,0.16879134]
["bitfinex","BTCUSD",1752486308205,0.55553459,121940.0,121930.0,0.16879134]
["bitfinex","BTCUSD",1752486308388,0.55553459,121940.0,121930.0,0.16855134]
["bitfinex","BTCUSD",1752486308857,0.2146667,121940.0,121930.0,0.34898252]
["bitfinex","BTCUSD",1752486309075,0.2146667,121940.0,121930.0,0.16855134]
["bitfinex","BTCUSD",1752486309297,0.2146667,121940.0,121930.0,0.17675276]
["bitfinex","BTCUSD",1752486309511,0.2146667,121940.0,121930.0,0.00971276]
["bitfinex","BTCUSD",1752486309720,0.2146667,121940.0,121930.0,0.3407813]
["bitfinex","BTCUSD",1752486309897,0.2146667,121940.0,121930.0,0.34898252]
["bitfinex","BTCUSD",1752486310154,0.2146667,121940.0,121930.0,0.36538476]
["bitfinex","BTCUSD",1752486310361,0.2146667,121940.0,121930.0,0.36490476]
["bitfinex","BTCUSD",1752486310566,0.1891667,121940.0,121930.0,0.36490476]
["bitfinex","BTCUSD",1752486310775,0.1891667,121940.0,121930.0,0.37514578]
["bitfinex","BTCUSD",1752486310984,0.1891667,121940.0,121930.0,0.36490469]
["bitfinex","BTCUSD",1752486311226,0.1891667,121940.0,121930.0,0.36694476]
["bitfinex","BTCUSD",1752486311429,0.1648795,121940.0,121930.0,0.36694476]
["bitfinex","BTCUSD",1752486311636,0.1648795,121940.0,121930.0,0.3423413]
["bitfinex","BTCUSD",1752486311867,0.1648795,121940.0,121930.0,0.35054252]
["bitfinex","BTCUSD",1752486312090,0.1648795,121940.0,121930.0,0.35874361]
["bitfinex","BTCUSD",1752486312293,0.1648795,121940.0,121930.0,0.35054259]
["bitfinex","BTCUSD",1752486312746,0.1887795,121940.0,121930.0,0.17627276]
["bitfinex","BTCUSD",1752486312954,0.1887795,121940.0,121930.0,0.16791134]
["bitfinex","BTCUSD",1752486313383,0.1887795,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486313599,0.1887795,121940.0,121930.0,0.16715134]
["bitfinex","BTCUSD",1752486314032,0.1887795,121940.0,121930.0,0.17535276]
["bitfinex","BTCUSD",1752486314249,0.1887795,121940.0,121930.0,0.16715134]
["bitfinex","BTCUSD",1752486315123,0.1887795,121940.0,121930.0,0.17535269]
["bitfinex","BTCUSD",1752486315340,0.1887795,121940.0,121930.0,0.17535276]
["bitfinex","BTCUSD",1752486316005,0.2131795,121940.0,121930.0,0.17535276]
["bitfinex","BTCUSD",1752486316213,0.2131795,121940.0,121930.0,0.35554374]
["bitfinex","BTCUSD",1752486316452,0.1887795,121940.0,121930.0,0.35554381]
["bitfinex","BTCUSD",1752486316660,0.1887795,121940.0,121930.0,0.34734259]
["bitfinex","BTCUSD",1752486316872,0.1887795,121940.0,121930.0,0.35554381]
["bitfinex","BTCUSD",1752486317096,0.1648795,121940.0,121930.0,0.36572496]
["bitfinex","BTCUSD",1752486317308,0.1648795,121940.0,121930.0,0.37392605]
["bitfinex","BTCUSD",1752486317525,0.1648795,121940.0,121930.0,0.34734259]
["bitfinex","BTCUSD",1752486317781,0.1648795,121940.0,121930.0,0.35554381]
["bitfinex","BTCUSD",1752486318000,0.1648795,121940.0,121930.0,0.37392592]
["bitfinex","BTCUSD",1752486318224,0.1648795,121940.0,121930.0,0.34932239]
["bitfinex","BTCUSD",1752486318448,0.1648795,121940.0,121930.0,0.34734239]
["bitfinex","BTCUSD",1752486318679,0.1892795,121940.0,121930.0,0.34734239]
["bitfinex","BTCUSD",1752486318904,0.1892795,121940.0,121930.0,0.33914123]
["bitfinex","BTCUSD",1752486319109,0.1892795,121940.0,121930.0,0.17447276]
["bitfinex","BTCUSD",1752486319351,0.1892795,121940.0,121930.0,0.16627134]
["bitfinex","BTCUSD",1752486319769,0.1892795,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486319983,0.52974739,121940.0,121930.0,0.16587134]
["bitfinex","BTCUSD",1752486320869,0.2146795,121940.0,121930.0,0.16587134]
["bitfinex","BTCUSD",1752486321094,0.2146795,121940.0,121930.0,0.16579134]
["bitfinex","BTCUSD",1752486321307,0.52974739,121940.0,121930.0,0.16579134]
["bitfinex","BTCUSD",1752486321526,0.52974739,121940.0,121930.0,0.17374117]
["bitfinex","BTCUSD",1752486321527,0.2146795,121940.0,121930.0,0.17374117]
["bitfinex","BTCUSD",1752486321747,0.2146795,121940.0,121930.0,0.33770123]
["bitfinex","BTCUSD",1752486321962,0.2146795,121940.0,121930.0,0.35390361]
["bitfinex","BTCUSD",1752486322175,0.1892795,121940.0,121930.0,0.34570252]
["bitfinex","BTCUSD",1752486322402,0.1892795,121940.0,121930.0,0.35390367]
["bitfinex","BTCUSD",1752486322621,0.1892795,121940.0,121930.0,0.36210476]
["bitfinex","BTCUSD",1752486322894,0.1648795,121940.0,121930.0,0.36408476]
["bitfinex","BTCUSD",1752486323120,0.1900795,121940.0,121930.0,0.34570252]
["bitfinex","BTCUSD",1752486323541,0.1900795,121940.0,121930.0,0.3375013]
["bitfinex","BTCUSD",1752486323751,0.1900795,121940.0,121930.0,0.35390394]
["bitfinex","BTCUSD",1752486323966,0.1900795,121940.0,121930.0,0.34570265]
["bitfinex","BTCUSD",1752486324199,0.5126882,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486324416,0.5376882,121940.0,121930.0,0.16463134]
["bitfinex","BTCUSD",1752486324841,0.2150795,121940.0,121930.0,0.16455134]
["bitfinex","BTCUSD",1752486325054,0.90228924,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486325272,1.46203055,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486325488,1.54351321,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486325711,1.43071321,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486326143,1.59351321,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486326602,1.58851321,121940.0,121930.0,0.00051134]
["bitfinex","BTCUSD",1752486326829,1.60775836,121940.0,121930.0,0.00051134]
["bitfinex","BTCUSD",1752486327046,1.60775836,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486327047,1.28381293,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486327266,1.27781293,121940.0,121930.0,0.00051134]
["bitfinex","BTCUSD",1752486327690,1.28581293,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486328148,1.36096917,121940.0,121930.0,0.00151134]
["bitfinex","BTCUSD",1752486328363,0.73007947,121910.0,121900.0,0.00907268]
["bitfinex","BTCUSD",1752486328608,1.31674288,121910.0,121900.0,0.00919837]
["bitfinex","BTCUSD",1752486328832,1.31157058,121910.0,121900.0,0.00919837]
["bitfinex","BTCUSD",1752486329046,1.33284347,121910.0,121900.0,0.00919837]
["bitfinex","BTCUSD",1752486329470,1.38284347,121910.0,121900.0,0.00919837]
["bitfinex","BTCUSD",1752486330486,1.38384347,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486330731,1.38284347,121910.0,121900.0,0.00919837]
["bitfinex","BTCUSD",1752486330951,1.0675715,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486331176,1.38684347,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486332015,1.22352347,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486332224,1.06212347,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486332444,0.9080915,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486332656,1.22336347,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486333754,1.30468081,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486333970,0.98940884,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486334205,1.22336347,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486334630,1.22536347,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486337038,0.9100915,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486337253,1.20409058,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486337866,1.21428858,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486338088,1.20409058,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486338300,1.22949301,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486338503,1.21428858,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486338660,1.20409058,121910.0,121900.0,0.01019837]
["bitfinex","BTCUSD",1752486339733,0.18049012,121890.0,121880.0,4e-05]
["bitfinex","BTCUSD",1752486339885,0.18049012,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486339886,1.05200209,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486340110,1.05503209,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486340577,1.05495209,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486340787,1.1362992,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486341216,1.12897542,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486341677,1.13097542,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486342141,0.81570345,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486342371,1.13097542,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486343290,1.20862297,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486343513,1.22316382,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486343727,1.14551627,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486344401,0.8302443,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486344610,1.14551627,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486344827,0.8302443,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486345039,1.14551627,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486345888,0.8302443,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486346090,1.14551627,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486346261,1.15372005,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486346461,0.83740808,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486346904,0.69248441,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486347077,0.99778163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486347300,1.16030163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486347646,0.99778163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486348534,1.48395518,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486348888,1.56511252,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486349104,1.48379518,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486349313,1.16082163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486349661,0.83784808,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486349873,1.16082163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486350940,1.37075518,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486351152,1.61451252,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486351362,1.45207252,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486351576,1.29137897,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486351790,1.29037897,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486352023,1.44907252,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486352263,1.61119252,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486352489,1.28921897,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486352916,0.72280808,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486353134,1.20886163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486353339,1.04678163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486353580,1.20954163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486354188,0.88656808,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486354400,1.20954163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486354640,0.88656808,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486354858,1.20954163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486356257,1.04678163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486356481,1.20898163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486356694,1.15898163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486357681,1.20898163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486358456,1.21880581,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486358996,1.21820581,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486359177,1.20838163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486360235,1.04678163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486360454,1.20810163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486360664,0.97228163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486360926,1.10758163,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486361146,0.78456808,121890.0,121880.0,0.02651109]
["bitfinex","BTCUSD",1752486361363,1.10251163,121890.0,121880.0,0.02651109]
["bitfinex","BTCUSD",1752486361581,0.26383723,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486361799,0.08334711,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486362005,0.1161625,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486362230,0.13070335,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486362446,0.1224993,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486362660,0.12249923,121890.0,121880.0,0.06098588]
["bitfinex","BTCUSD",1752486362870,0.12249923,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486363110,0.12249923,121890.0,121880.0,0.06098588]
["bitfinex","BTCUSD",1752486363332,0.29478557,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486364068,0.29478604,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486364275,0.13070368,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486365151,0.10795817,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486365370,0.09975453,121890.0,121880.0,0.55625998]
["bitfinex","BTCUSD",1752486365592,0.11616262,121890.0,121880.0,0.05278109]
["bitfinex","BTCUSD",1752486365815,0.70242786,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486366041,1.18856141,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486366467,0.94652196,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486366690,1.13460196,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486366933,1.13444196,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486367389,0.99642196,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486367599,1.15942196,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486367820,0.99642196,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486368481,1.15922196,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486368739,1.15922196,121890.0,121880.0,0.02591109]
["bitfinex","BTCUSD",1752486368740,0.61837841,121890.0,121880.0,0.02591109]
["bitfinex","BTCUSD",1752486368963,0.61837841,121890.0,121880.0,0.05228109]
["bitfinex","BTCUSD",1752486369390,0.61017443,121890.0,121880.0,0.05228109]
["bitfinex","BTCUSD",1752486369833,0.77277443,121890.0,121880.0,0.05228109]
["bitfinex","BTCUSD",1752486371167,0.27017443,121890.0,121880.0,0.05228109]
["bitfinex","BTCUSD",1752486375131,0.10609187,121890.0,121880.0,0.22458157]
["bitfinex","BTCUSD",1752486375343,0.28658192,121890.0,121880.0,0.05228109]
["bitfinex","BTCUSD",1752486375984,0.2701743,121890.0,121880.0,0.05228109]
["bitfinex","BTCUSD",1752486379076,0.2701743,121890.0,121880.0,0.02591109]
["bitfinex","BTCUSD",1752486379295,0.27553907,121890.0,121880.0,0.02591109]
["bitfinex","BTCUSD",1752486379503,0.27553907,121890.0,121880.0,0.00211109]
["bitfinex","BTCUSD",1752486379718,0.43609907,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486379931,0.27553907,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486380161,0.43605907,121890.0,121880.0,9.109e-05]
["bitfinex","BTCUSD",1752486380620,0.01644244,121880.0,121870.0,0.05640539]
["bitfinex","BTCUSD",1752486380828,0.11419839,121880.0,121870.0,0.05856894]
["bitfinex","BTCUSD",1752486381247,0.12240311,121880.0,121870.0,0.05856901]
["bitfinex","BTCUSD",1752486381466,0.11419839,121880.0,121870.0,0.23088369]
["bitfinex","BTCUSD",1752486381668,0.11416525,121880.0,121870.0,0.05032987]
["bitfinex","BTCUSD",1752486381879,0.11416525,121880.0,121870.0,0.05853533]
["bitfinex","BTCUSD",1752486382087,0.11616525,121880.0,121870.0,0.05853533]
["bitfinex","BTCUSD",1752486382292,0.11616525,121880.0,121870.0,0.05032987]
["bitfinex","BTCUSD",1752486382491,0.26385224,121880.0,121870.0,0.02606355]
["bitfinex","BTCUSD",1752486383134,0.26909224,121880.0,121870.0,0.00216355]
["bitfinex","BTCUSD",1752486383364,0.26909224,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486383780,0.42953224,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486384536,0.26600224,121880.0,121870.0,0.05156355]
["bitfinex","BTCUSD",1752486384745,0.26385224,121880.0,121870.0,0.05156355]
["bitfinex","BTCUSD",1752486385173,1.07422576,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486385390,1.17374921,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486386045,0.85846053,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486386255,1.17374921,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486386465,0.85646053,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486386695,1.01162921,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486386937,1.17442921,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486387155,1.01462921,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486387365,0.85910053,121880.0,121870.0,0.00015355]
["bitfinex","BTCUSD",1752486387587,0.08734711,121880.0,121870.0,0.21657284]
["bitfinex","BTCUSD",1752486387810,0.2842606,121880.0,121870.0,0.3873083]
["bitfinex","BTCUSD",1752486388039,0.10375561,121880.0,121870.0,0.25216374]
["bitfinex","BTCUSD",1752486388252,0.10375561,121880.0,121870.0,0.41172374]
["bitfinex","BTCUSD",1752486388471,0.09255129,121880.0,121870.0,0.41172374]
["bitfinex","BTCUSD",1752486388688,0.08434711,121880.0,121870.0,0.72697242]
["bitfinex","BTCUSD",1752486388923,0.08634711,121880.0,121870.0,0.72697242]
["bitfinex","BTCUSD",1752486389160,0.005,121880.0,121870.0,0.56745242]
["bitfinex","BTCUSD",1752486389386,0.01640587,121900.0,121890.0,0.22989025]
["bitfinex","BTCUSD",1752486389602,0.08134711,121900.0,121890.0,0.24830767]
["bitfinex","BTCUSD",1752486389817,0.08134711,121900.0,121890.0,0.24287403]
["bitfinex","BTCUSD",1752486390020,0.42954994,121900.0,121890.0,0.25107767]
["bitfinex","BTCUSD",1752486390230,0.43775298,121900.0,121890.0,0.24287403]
["bitfinex","BTCUSD",1752486390447,0.08954994,121900.0,121890.0,0.40239403]
["bitfinex","BTCUSD",1752486390660,0.09775291,121900.0,121890.0,0.25107767]
["bitfinex","BTCUSD",1752486390875,0.44695601,121900.0,121890.0,0.4031941]
["bitfinex","BTCUSD",1752486391110,0.43875291,121900.0,121890.0,0.41139774]
["bitfinex","BTCUSD",1752486391328,0.43875284,121900.0,121890.0,0.41139774]
["bitfinex","BTCUSD",1752486391846,0.43875291,121900.0,121890.0,0.25207774]
["bitfinex","BTCUSD",1752486392026,0.43875291,121900.0,121890.0,0.25207781]
["bitfinex","BTCUSD",1752486392262,0.43875291,121900.0,121890.0,0.41099781]
["bitfinex","BTCUSD",1752486392478,0.43875291,121900.0,121890.0,0.41920145]
["bitfinex","BTCUSD",1752486392697,0.43054994,121900.0,121890.0,0.41920145]
["bitfinex","BTCUSD",1752486392907,0.42234711,121900.0,121890.0,0.41920145]
["bitfinex","BTCUSD",1752486393414,0.42234711,121900.0,121890.0,0.73973317]
["bitfinex","BTCUSD",1752486393627,0.08234711,121900.0,121890.0,0.73973317]
["bitfinex","BTCUSD",1752486393833,0.001,121900.0,121890.0,0.58069317]
["bitfinex","BTCUSD",1752486394042,0.001,121900.0,121890.0,0.73953317]
["bitfinex","BTCUSD",1752486394262,0.07327884,121930.0,121920.0,0.0241]
["bitfinex","BTCUSD",1752486394263,0.01640184,121930.0,121920.0,0.0241]
["bitfinex","BTCUSD",1752486394469,0.10595017,121930.0,121920.0,0.37043915]
["bitfinex","BTCUSD",1752486394673,0.10595017,121930.0,121920.0,0.37864111]
["bitfinex","BTCUSD",1752486395315,0.08954799,121930.0,121920.0,0.25485294]
["bitfinex","BTCUSD",1752486395544,0.10595037,121930.0,121920.0,0.39443206]
["bitfinex","BTCUSD",1752486395753,0.09774908,121930.0,121920.0,0.40259402]
["bitfinex","BTCUSD",1752486395963,0.1059503,121930.0,121920.0,0.41079591]
["bitfinex","BTCUSD",1752486396170,0.10595023,121930.0,121920.0,0.41079591]
["bitfinex","BTCUSD",1752486396619,0.09774908,121930.0,121920.0,0.40259402]
["bitfinex","BTCUSD",1752486396850,0.60373562,121970.0,121920.0,0.40259402]
["bitfinex","BTCUSD",1752486396851,0.00427765,121990.0,121930.0,0.0483]
["bitfinex","BTCUSD",1752486397072,0.00349,122020.0,122010.0,0.17211697]
["bitfinex","BTCUSD",1752486397073,0.024987,122020.0,122010.0,0.17211697]
["bitfinex","BTCUSD",1752486397299,0.024987,122020.0,122010.0,0.05201]
["bitfinex","BTCUSD",1752486397300,0.0004,122020.0,122010.0,0.05201]
["bitfinex","BTCUSD",1752486397530,0.0004,122020.0,122010.0,0.05712962]
["bitfinex","BTCUSD",1752486397741,0.19413279,122020.0,122010.0,0.05716863]
["bitfinex","BTCUSD",1752486397966,0.53413279,122020.0,122010.0,0.05]
["bitfinex","BTCUSD",1752486398180,0.53413326,122020.0,122010.0,0.05]
["bitfinex","BTCUSD",1752486398404,0.50993381,122020.0,122000.0,0.05]
["bitfinex","BTCUSD",1752486398612,1.1615326,122010.0,121970.0,0.04366733]
["bitfinex","BTCUSD",1752486398824,0.98632419,122010.0,121990.0,0.05]
["bitfinex","BTCUSD",1752486399035,0.01343611,122000.0,121980.0,0.05]
["bitfinex","BTCUSD",1752486399239,0.00524,122000.0,121980.0,0.05512036]
["bitfinex","BTCUSD",1752486399502,0.00524,122000.0,121980.0,0.05]
["bitfinex","BTCUSD",1752486399715,0.00424,122000.0,121980.0,0.05]
["bitfinex","BTCUSD",1752486400344,0.02673887,122000.0,121980.0,0.05]
["bitfinex","BTCUSD",1752486400554,0.01854242,122000.0,121980.0,0.05]
["bitfinex","BTCUSD",1752486400805,0.0277388,122000.0,121980.0,0.052]
["bitfinex","BTCUSD",1752486401014,0.08134711,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752486401224,0.08349711,121990.0,121980.0,0.05401]
["bitfinex","BTCUSD",1752486402277,0.08349711,121990.0,121980.0,0.05201]
["bitfinex","BTCUSD",1752486402689,0.08441613,121990.0,121980.0,0.05301]
["bitfinex","BTCUSD",1752486402899,0.08541613,121990.0,121980.0,0.05301]
["bitfinex","BTCUSD",1752486403523,0.40980613,121990.0,121980.0,0.051]
["bitfinex","BTCUSD",1752486404120,0.40454613,121990.0,121980.0,0.051]
["bitfinex","BTCUSD",1752486405684,0.40454613,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486410180,0.40454613,121990.0,121980.0,0.00919806]
["bitfinex","BTCUSD",1752486410408,0.40454613,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486412991,0.40454613,121990.0,121980.0,0.00919806]
["bitfinex","BTCUSD",1752486413225,0.40454613,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486415854,0.40454613,121990.0,121980.0,0.051]
["bitfinex","BTCUSD",1752486416076,0.40454613,121990.0,121980.0,0.05919806]
["bitfinex","BTCUSD",1752486416309,0.40454613,121990.0,121980.0,0.051]
["bitfinex","BTCUSD",1752486417379,0.40454613,121990.0,121980.0,0.05919806]
["bitfinex","BTCUSD",1752486417591,0.40454613,121990.0,121980.0,0.051]
["bitfinex","BTCUSD",1752486420224,0.71983481,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486420435,0.77626943,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486420642,0.79266387,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486420843,0.95661173,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486421129,1.30371796,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486421693,1.32365196,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486422069,1.32265196,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486422472,0.34819887,121960.0,121940.0,0.05]
["bitfinex","BTCUSD",1752486422689,0.39418711,121950.0,121940.0,0.05]
["bitfinex","BTCUSD",1752486423742,0.31284,121950.0,121940.0,0.21401508]
["bitfinex","BTCUSD",1752486423959,0.38788201,121980.0,121940.0,0.21401508]
["bitfinex","BTCUSD",1752486423960,0.31256,121980.0,121960.0,0.23858587]
["bitfinex","BTCUSD",1752486424171,0.08134711,121970.0,121960.0,0.56207348]
["bitfinex","BTCUSD",1752486424379,0.08134711,121970.0,121960.0,0.74327348]
["bitfinex","BTCUSD",1752486424578,0.00015344,121980.0,121970.0,0.23857013]
["bitfinex","BTCUSD",1752486424829,0.00015344,121980.0,121970.0,0.70997881]
["bitfinex","BTCUSD",1752486425069,0.00015344,121980.0,121970.0,0.71817714]
["bitfinex","BTCUSD",1752486425499,0.00115344,121980.0,121970.0,0.71817714]
["bitfinex","BTCUSD",1752486425703,0.00015344,121980.0,121970.0,0.40288846]
["bitfinex","BTCUSD",1752486425908,0.00115344,121980.0,121970.0,0.40288846]
["bitfinex","BTCUSD",1752486426459,0.00015344,121980.0,121970.0,0.40288846]
["bitfinex","BTCUSD",1752486426639,0.00215344,121980.0,121970.0,0.40388846]
["bitfinex","BTCUSD",1752486426869,0.00215344,121980.0,121970.0,0.42988846]
["bitfinex","BTCUSD",1752486427902,0.00015344,121980.0,121970.0,0.27276846]
["bitfinex","BTCUSD",1752486428033,0.00015344,121980.0,121970.0,0.42824846]
["bitfinex","BTCUSD",1752486428236,0.00015344,121980.0,121970.0,0.27276846]
["bitfinex","BTCUSD",1752486428435,0.00015344,121980.0,121970.0,0.95325714]
["bitfinex","BTCUSD",1752486428436,0.00315344,121980.0,121970.0,0.95325714]
["bitfinex","BTCUSD",1752486428877,0.00315344,121980.0,121970.0,1.16069714]
["bitfinex","BTCUSD",1752486429117,0.05845754,122040.0,122010.0,0.18031205]
["bitfinex","BTCUSD",1752486429338,0.04258199,122040.0,122020.0,0.2074]
["bitfinex","BTCUSD",1752486429545,0.05077548,122040.0,122020.0,0.2074]
["bitfinex","BTCUSD",1752486429751,0.05896911,122040.0,122020.0,0.2074]
["bitfinex","BTCUSD",1752486429950,0.48134711,122030.0,122020.0,0.2074]
["bitfinex","BTCUSD",1752486430612,0.80483002,122030.0,122010.0,0.05]
["bitfinex","BTCUSD",1752486430818,0.80482995,122030.0,122010.0,0.20716]
["bitfinex","BTCUSD",1752486431018,0.81302432,122030.0,122010.0,0.05]
["bitfinex","BTCUSD",1752486431225,0.51304127,122030.0,122010.0,0.05]
["bitfinex","BTCUSD",1752486431451,0.83652432,122030.0,122010.0,0.20708]
["bitfinex","BTCUSD",1752486431858,0.85106517,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1752486432062,0.85106517,122030.0,122010.0,0.20708]
["bitfinex","BTCUSD",1752486432284,0.86225967,122030.0,122010.0,0.20708]
["bitfinex","BTCUSD",1752486432486,0.86225967,122030.0,122010.0,0.20696]
["bitfinex","BTCUSD",1752486432898,0.85406517,122030.0,122010.0,0.20696]
["bitfinex","BTCUSD",1752486433095,0.52327649,122030.0,122010.0,0.20796]
["bitfinex","BTCUSD",1752486433272,0.83056517,122030.0,122010.0,0.20696]
["bitfinex","BTCUSD",1752486433492,0.83875967,122030.0,122010.0,0.20696]
["bitfinex","BTCUSD",1752486433675,0.86125967,122030.0,122010.0,0.20696]
["bitfinex","BTCUSD",1752486433886,0.86225967,122030.0,122010.0,0.05]
["bitfinex","BTCUSD",1752486434086,0.86225967,122030.0,122010.0,0.20692]
["bitfinex","BTCUSD",1752486434396,0.86125967,122030.0,122010.0,0.20692]
["bitfinex","BTCUSD",1752486434826,0.8734543,122030.0,122010.0,0.20892]
["bitfinex","BTCUSD",1752486435025,0.55416562,122030.0,122010.0,0.20792]
["bitfinex","BTCUSD",1752486435251,0.86125967,122030.0,122010.0,0.20792]
["bitfinex","BTCUSD",1752486435489,0.86425967,122030.0,122010.0,0.20892]
["bitfinex","BTCUSD",1752486435811,0.37171934,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752486436021,0.78273686,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752486436439,0.61496592,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1752486436649,0.00819551,122010.0,121990.0,0.20664]
["bitfinex","BTCUSD",1752486436858,0.41302674,122010.0,121990.0,0.20664]
["bitfinex","BTCUSD",1752486437037,0.39663579,122000.0,121990.0,0.05]
["bitfinex","BTCUSD",1752486437244,0.41302822,122000.0,121980.0,0.05]
["bitfinex","BTCUSD",1752486437666,0.08134711,122000.0,121980.0,0.2066]
["bitfinex","BTCUSD",1752486437889,0.08954329,122000.0,121980.0,0.2066]
["bitfinex","BTCUSD",1752486438151,0.09773967,122000.0,121980.0,0.2066]
["bitfinex","BTCUSD",1752486438413,0.08905467,122000.0,121980.0,0.20656]
["bitfinex","BTCUSD",1752486438653,0.09725092,122000.0,121980.0,0.20656]
["bitfinex","BTCUSD",1752486438955,0.09005467,122000.0,121980.0,0.20756]
["bitfinex","BTCUSD",1752486439174,0.09005467,122000.0,121980.0,0.35432504]
["bitfinex","BTCUSD",1752486439430,0.09725092,122000.0,121980.0,0.35432504]
["bitfinex","BTCUSD",1752486439629,0.08905467,122000.0,121980.0,0.35432504]
["bitfinex","BTCUSD",1752486440047,0.08905467,122000.0,121980.0,0.20756]
["bitfinex","BTCUSD",1752486440350,0.32348553,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486440595,0.42122675,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486440871,0.42122668,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486441103,0.08954396,121990.0,121980.0,0.001]
["bitfinex","BTCUSD",1752486441354,0.08954396,121990.0,121970.0,0.20584]
["bitfinex","BTCUSD",1752486441591,0.08034711,121980.0,121970.0,0.20584]
["bitfinex","BTCUSD",1752486442430,0.07934711,121980.0,121970.0,0.20584]
["bitfinex","BTCUSD",1752486443053,0.07934711,121980.0,121970.0,0.20784]
["bitfinex","BTCUSD",1752486443054,0.08034711,121980.0,121970.0,0.20784]
["bitfinex","BTCUSD",1752486443254,0.08034711,121980.0,121970.0,0.20744]
["bitfinex","BTCUSD",1752486444239,0.07934711,121980.0,121970.0,0.20544]
["bitfinex","BTCUSD",1752486444676,0.08234711,121980.0,121970.0,0.386812]
["bitfinex","BTCUSD",1752486444886,0.08234711,121980.0,121970.0,0.21463873]
["bitfinex","BTCUSD",1752486445240,0.08234711,121980.0,121970.0,0.20644]
["bitfinex","BTCUSD",1752486446053,0.07934711,121980.0,121970.0,0.20544]
["bitfinex","BTCUSD",1752486446350,0.09179435,121980.0,121970.0,0.20644]
["bitfinex","BTCUSD",1752486447257,0.09179435,121980.0,121970.0,0.21463873]
["bitfinex","BTCUSD",1752486448155,0.09179435,121980.0,121970.0,0.20644]
["bitfinex","BTCUSD",1752486448354,0.09179435,121980.0,121970.0,0.21463873]
["bitfinex","BTCUSD",1752486448608,0.09179435,121980.0,121970.0,0.20644]
["bitfinex","BTCUSD",1752486448818,0.09179435,121980.0,121970.0,0.21375873]
["bitfinex","BTCUSD",1752486449307,0.09179435,121980.0,121970.0,0.20556]
["bitfinex","BTCUSD",1752486449808,0.09179435,121980.0,121970.0,0.21375873]
["bitfinex","BTCUSD",1752486450046,0.09179435,121980.0,121970.0,0.20556]
["bitfinex","BTCUSD",1752486450938,0.09179435,121980.0,121970.0,0.20532]
["bitfinex","BTCUSD",1752486451152,0.09179435,121980.0,121970.0,0.21351873]
["bitfinex","BTCUSD",1752486451370,0.09179435,121980.0,121970.0,0.20532]
["bitfinex","BTCUSD",1752486451582,0.09179435,121980.0,121970.0,0.051]
["bitfinex","BTCUSD",1752486451809,0.09179435,121980.0,121970.0,0.20524]
["bitfinex","BTCUSD",1752486452239,0.09179435,121980.0,121970.0,0.20512]
["bitfinex","BTCUSD",1752486452672,0.01244724,121980.0,121970.0,0.20512]
["bitfinex","BTCUSD",1752486452878,0.01244724,121980.0,121970.0,0.21331873]
["bitfinex","BTCUSD",1752486453350,0.01244724,121980.0,121970.0,0.39369074]
["bitfinex","BTCUSD",1752486453559,0.01244724,121980.0,121970.0,0.40188927]
["bitfinex","BTCUSD",1752486453770,0.01244724,121980.0,121970.0,0.39369074]
["bitfinex","BTCUSD",1752486454191,0.01244724,121980.0,121970.0,0.40188927]
["bitfinex","BTCUSD",1752486454422,0.01244724,121980.0,121970.0,0.38549214]
["bitfinex","BTCUSD",1752486454638,0.01244724,121980.0,121970.0,0.39369074]
["bitfinex","BTCUSD",1752486455065,0.01244724,121980.0,121970.0,0.37729347]
["bitfinex","BTCUSD",1752486455280,0.01244724,121980.0,121970.0,0.38549214]
["bitfinex","BTCUSD",1752486455535,0.01244724,121980.0,121970.0,0.2215174]
["bitfinex","BTCUSD",1752486455756,0.01244724,121980.0,121970.0,0.38549214]
["bitfinex","BTCUSD",1752486456189,0.01244724,121980.0,121970.0,0.20512]
["bitfinex","BTCUSD",1752486457103,0.09379435,121980.0,121970.0,0.051]
["bitfinex","BTCUSD",1752486457311,0.09379435,121980.0,121970.0,0.204]
["bitfinex","BTCUSD",1752486457542,0.09379435,121980.0,121970.0,0.20388]
["bitfinex","BTCUSD",1752486457981,0.10199187,121980.0,121970.0,0.051]
["bitfinex","BTCUSD",1752486458433,0.11838718,121980.0,121970.0,0.20376]
["bitfinex","BTCUSD",1752486458664,0.05339526,121970.0,121950.0,0.0494]
["bitfinex","BTCUSD",1752486458888,0.40483466,121960.0,121950.0,0.15272]
["bitfinex","BTCUSD",1752486459116,0.39663579,121960.0,121940.0,0.22981609]
["bitfinex","BTCUSD",1752486459334,0.44093366,121960.0,121950.0,0.15268]
["bitfinex","BTCUSD",1752486459560,0.11744598,121960.0,121950.0,0.15268]
["bitfinex","BTCUSD",1752486459786,0.12564491,121960.0,121950.0,0.15268]
["bitfinex","BTCUSD",1752486460012,0.44913306,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752486460241,0.46983386,121960.0,121950.0,0.00115344]
["bitfinex","BTCUSD",1752486460462,0.64202132,121960.0,121950.0,0.00015344]
["bitfinex","BTCUSD",1752486460689,0.63382232,121960.0,121950.0,0.00527422]
["bitfinex","BTCUSD",1752486460993,0.63882232,121960.0,121950.0,0.00627422]
["bitfinex","BTCUSD",1752486461226,0.97062325,121960.0,121950.0,0.00627422]
["bitfinex","BTCUSD",1752486461447,0.99513821,121960.0,121950.0,0.00627422]
["bitfinex","BTCUSD",1752486461897,0.51906001,121960.0,121950.0,0.00527422]
["bitfinex","BTCUSD",1752486462122,0.83434869,121960.0,121950.0,0.00527422]
["bitfinex","BTCUSD",1752486462342,0.84034869,121960.0,121950.0,0.00627422]
["bitfinex","BTCUSD",1752486462568,0.11186207,121960.0,121950.0,0.00627422]
["bitfinex","BTCUSD",1752486462791,0.11186207,121960.0,121950.0,0.15831422]
["bitfinex","BTCUSD",1752486463010,0.11186207,121960.0,121950.0,0.21967586]
["bitfinex","BTCUSD",1752486463274,0.03051496,121960.0,121950.0,0.39631562]
["bitfinex","BTCUSD",1752486463542,0.03051496,121960.0,121950.0,0.48889331]
["bitfinex","BTCUSD",1752486463761,0.03051496,121960.0,121950.0,0.50517259]
["bitfinex","BTCUSD",1752486463967,0.03151496,121960.0,121950.0,0.43497412]
["bitfinex","BTCUSD",1752486464175,0.03151496,121960.0,121950.0,0.42353591]
["bitfinex","BTCUSD",1752486464395,0.03151496,121960.0,121950.0,0.42353598]
["bitfinex","BTCUSD",1752486464616,0.03151496,121960.0,121950.0,0.22787623]
["bitfinex","BTCUSD",1752486464838,0.03151496,121960.0,121950.0,0.20739451]
["bitfinex","BTCUSD",1752486465266,0.03151496,121960.0,121950.0,0.21559459]
["bitfinex","BTCUSD",1752486465478,0.03151496,121960.0,121950.0,0.23607624]
["bitfinex","BTCUSD",1752486465659,0.03151496,121960.0,121950.0,0.37959616]
["bitfinex","BTCUSD",1752486465906,0.03151496,121960.0,121950.0,0.05567451]
["bitfinex","BTCUSD",1752486466102,0.66329384,121960.0,121950.0,0.00627451]
["bitfinex","BTCUSD",1752486466386,0.0513007,121940.0,121920.0,0.20124]
["bitfinex","BTCUSD",1752486466619,0.0783007,121940.0,121920.0,0.0494]
["bitfinex","BTCUSD",1752486466834,0.4183007,121940.0,121930.0,0.15688]
["bitfinex","BTCUSD",1752486467111,0.50784822,121940.0,121930.0,0.15688]
["bitfinex","BTCUSD",1752486467328,0.82313683,121940.0,121930.0,0.15688]
["bitfinex","BTCUSD",1752486467556,0.82313717,121940.0,121930.0,0.15688]
["bitfinex","BTCUSD",1752486467799,0.81493669,121940.0,121930.0,0.15708]
["bitfinex","BTCUSD",1752486468016,0.47504711,121940.0,121930.0,0.15708]
["bitfinex","BTCUSD",1752486468496,0.13504711,121940.0,121930.0,0.15708]
["bitfinex","BTCUSD",1752486469644,0.13604711,121940.0,121930.0,0.15708]
["bitfinex","BTCUSD",1752486469899,0.10804711,121940.0,121930.0,0.15708]
["bitfinex","BTCUSD",1752486470135,0.11104711,121940.0,121930.0,0.15808]
["bitfinex","BTCUSD",1752486471656,0.11104711,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486471885,0.08434711,121940.0,121930.0,0.15748]
["bitfinex","BTCUSD",1752486472059,0.08434711,121940.0,121930.0,0.39551199]
["bitfinex","BTCUSD",1752486472300,0.003,121940.0,121930.0,0.39551199]
["bitfinex","BTCUSD",1752486472725,0.003,121940.0,121930.0,0.39487199]
["bitfinex","BTCUSD",1752486472944,0.003,121940.0,121930.0,0.42367213]
["bitfinex","BTCUSD",1752486473391,0.003,121940.0,121930.0,0.37846989]
["bitfinex","BTCUSD",1752486473651,0.003,121940.0,121930.0,0.20624]
["bitfinex","BTCUSD",1752486473879,0.003,121940.0,121930.0,0.0504]
["bitfinex","BTCUSD",1752486474095,0.003,121940.0,121930.0,0.20592]
["bitfinex","BTCUSD",1752486474972,0.003,121940.0,121930.0,0.0504]
["bitfinex","BTCUSD",1752486475191,0.45823579,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486475415,0.46643593,121940.0,121930.0,0.15632]
["bitfinex","BTCUSD",1752486475626,0.45823579,121940.0,121930.0,0.15632]
["bitfinex","BTCUSD",1752486477645,0.45823579,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486477870,0.45823579,121940.0,121930.0,0.15572]
["bitfinex","BTCUSD",1752486478557,0.466436,121940.0,121930.0,0.15572]
["bitfinex","BTCUSD",1752486478974,0.45823579,121940.0,121930.0,0.15572]
["bitfinex","BTCUSD",1752486479191,0.11344711,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486479400,0.08434711,121940.0,121930.0,0.15572]
["bitfinex","BTCUSD",1752486479618,0.08434711,121940.0,121930.0,0.16392142]
["bitfinex","BTCUSD",1752486479825,0.08434711,121940.0,121930.0,0.33615125]
["bitfinex","BTCUSD",1752486480049,0.08434711,121940.0,121930.0,0.15572]
["bitfinex","BTCUSD",1752486480253,0.08434711,121940.0,121930.0,0.32794989]
["bitfinex","BTCUSD",1752486480501,0.08434711,121940.0,121930.0,0.32794996]
["bitfinex","BTCUSD",1752486480711,0.08434711,121940.0,121930.0,0.16392142]
["bitfinex","BTCUSD",1752486480890,0.08434711,121940.0,121930.0,0.31910854]
["bitfinex","BTCUSD",1752486481131,0.08434711,121940.0,121930.0,0.32730996]
["bitfinex","BTCUSD",1752486481360,0.08434711,121940.0,121930.0,0.16328142]
["bitfinex","BTCUSD",1752486481567,0.08434711,121940.0,121930.0,0.00920142]
["bitfinex","BTCUSD",1752486481775,0.08434711,121940.0,121930.0,0.15508]
["bitfinex","BTCUSD",1752486482171,0.08434711,121940.0,121920.0,0.22792463]
["bitfinex","BTCUSD",1752486482305,0.08434711,121940.0,121920.0,0.23612632]
["bitfinex","BTCUSD",1752486482523,0.08434711,121940.0,121930.0,0.5812507]
["bitfinex","BTCUSD",1752486482524,0.003,121940.0,121930.0,0.5812507]
["bitfinex","BTCUSD",1752486482744,0.003,121940.0,121930.0,0.60820035]
["bitfinex","BTCUSD",1752486483166,0.003,121940.0,121930.0,0.68954746]
["bitfinex","BTCUSD",1752486483784,0.003,121940.0,121930.0,0.84298746]
["bitfinex","BTCUSD",1752486484425,0.003,121940.0,121930.0,0.52769878]
["bitfinex","BTCUSD",1752486484650,0.003,121940.0,121930.0,0.84298746]
["bitfinex","BTCUSD",1752486486196,0.003,121940.0,121930.0,1.13868746]
["bitfinex","BTCUSD",1752486490480,0.003,121940.0,121930.0,0.66995878]
["bitfinex","BTCUSD",1752486490683,0.003,121940.0,121930.0,0.52361072]
["bitfinex","BTCUSD",1752486490896,0.003,121940.0,121930.0,0.68377167]
["bitfinex","BTCUSD",1752486491478,0.003,121940.0,121930.0,0.53181167]
["bitfinex","BTCUSD",1752486491704,0.003,121940.0,121930.0,0.68365167]
["bitfinex","BTCUSD",1752486492949,0.003,121940.0,121930.0,0.51540957]
["bitfinex","BTCUSD",1752486493156,0.003,121940.0,121930.0,0.68337188]
["bitfinex","BTCUSD",1752486493362,0.003,121940.0,121930.0,0.69157309]
["bitfinex","BTCUSD",1752486493556,0.003,121940.0,121930.0,0.3513811]
["bitfinex","BTCUSD",1752486493756,0.003,121940.0,121930.0,0.67517086]
["bitfinex","BTCUSD",1752486494013,0.003,121940.0,121930.0,0.51540964]
["bitfinex","BTCUSD",1752486494225,0.003,121940.0,121930.0,0.67505086]
["bitfinex","BTCUSD",1752486494425,0.003,121940.0,121930.0,0.67493086]
["bitfinex","BTCUSD",1752486494734,0.003,121940.0,121920.0,0.17224319]
["bitfinex","BTCUSD",1752486494735,0.31828868,121940.0,121920.0,0.17224319]
["bitfinex","BTCUSD",1752486494945,0.37388868,121940.0,121930.0,0.04747968]
["bitfinex","BTCUSD",1752486495142,0.0586,121940.0,121930.0,0.37943086]
["bitfinex","BTCUSD",1752486495362,0.0586,121940.0,121930.0,0.22791086]
["bitfinex","BTCUSD",1752486495564,0.0586,121940.0,121930.0,0.37943079]
["bitfinex","BTCUSD",1752486495772,0.003,121940.0,121930.0,0.38751194]
["bitfinex","BTCUSD",1752486496156,0.003,121940.0,121930.0,0.39571289]
["bitfinex","BTCUSD",1752486496909,0.003,121940.0,121930.0,0.39571296]
["bitfinex","BTCUSD",1752486497320,0.003,121940.0,121930.0,0.38751194]
["bitfinex","BTCUSD",1752486497540,0.003,121940.0,121930.0,0.39571303]
["bitfinex","BTCUSD",1752486497746,0.003,121940.0,121930.0,0.40391398]
["bitfinex","BTCUSD",1752486499092,0.003,121940.0,121930.0,0.59740266]
["bitfinex","BTCUSD",1752486499306,0.003,121940.0,121930.0,0.62420266]
["bitfinex","BTCUSD",1752486499512,0.003,121940.0,121930.0,0.77484266]
["bitfinex","BTCUSD",1752486499694,0.003,121940.0,121930.0,0.45955398]
["bitfinex","BTCUSD",1752486499896,0.003,121940.0,121930.0,0.77484266]
["bitfinex","BTCUSD",1752486501897,0.003,121940.0,121930.0,1.11484266]
["bitfinex","BTCUSD",1752486503424,0.003,121940.0,121930.0,0.79955398]
["bitfinex","BTCUSD",1752486503876,0.003,121940.0,121930.0,1.11484266]
["bitfinex","BTCUSD",1752486504086,0.003,121940.0,121930.0,1.19618977]
["bitfinex","BTCUSD",1752486505149,0.003,121940.0,121930.0,1.19518977]
["bitfinex","BTCUSD",1752486505805,0.003,121940.0,121930.0,1.04554977]
["bitfinex","BTCUSD",1752486506031,0.003,121940.0,121930.0,0.73026109]
["bitfinex","BTCUSD",1752486506258,0.003,121940.0,121930.0,1.21949177]
["bitfinex","BTCUSD",1752486506753,0.003,121940.0,121930.0,1.07013177]
["bitfinex","BTCUSD",1752486507043,0.003,121940.0,121930.0,1.21949177]
["bitfinex","BTCUSD",1752486507218,0.003,121940.0,121930.0,1.21937177]
["bitfinex","BTCUSD",1752486507561,0.003,121940.0,121930.0,1.31697177]
["bitfinex","BTCUSD",1752486508136,0.003,121940.0,121930.0,1.00168309]
["bitfinex","BTCUSD",1752486508342,0.003,121940.0,121930.0,1.18227262]
["bitfinex","BTCUSD",1752486508749,0.003,121940.0,121930.0,1.33115262]
["bitfinex","BTCUSD",1752486509280,0.003,121940.0,121930.0,1.31661177]
["bitfinex","BTCUSD",1752486509414,0.003,121940.0,121930.0,1.16773177]
["bitfinex","BTCUSD",1752486509639,0.003,121940.0,121930.0,1.31653177]
["bitfinex","BTCUSD",1752486509859,0.003,121940.0,121930.0,1.00124309]
["bitfinex","BTCUSD",1752486510052,0.003,121940.0,121930.0,1.16773177]
["bitfinex","BTCUSD",1752486510253,0.003,121940.0,121930.0,1.31637177]
["bitfinex","BTCUSD",1752486511366,0.003,121940.0,121930.0,1.16773177]
["bitfinex","BTCUSD",1752486511613,0.003,121940.0,121930.0,1.00104309]
["bitfinex","BTCUSD",1752486511784,0.003,121940.0,121930.0,1.00080309]
["bitfinex","BTCUSD",1752486512189,0.003,121940.0,121930.0,1.51265177]
["bitfinex","BTCUSD",1752486512553,0.003,121940.0,121930.0,1.19736309]
["bitfinex","BTCUSD",1752486515288,0.003,121940.0,121930.0,1.51265177]
["bitfinex","BTCUSD",1752486515779,0.003,121940.0,121930.0,1.24652309]
["bitfinex","BTCUSD",1752486515987,0.003,121940.0,121930.0,1.19736309]
["bitfinex","BTCUSD",1752486517231,0.003,121940.0,121930.0,1.17056309]
["bitfinex","BTCUSD",1752486517530,0.003,121940.0,121930.0,1.16952309]
["bitfinex","BTCUSD",1752486518149,0.003,121940.0,121930.0,1.09244341]
["bitfinex","BTCUSD",1752486518353,0.003,121940.0,121930.0,0.65260309]
["bitfinex","BTCUSD",1752486518526,0.003,121940.0,121930.0,0.77518109]
["bitfinex","BTCUSD",1752486518699,0.003,121940.0,121930.0,0.77514109]
["bitfinex","BTCUSD",1752486520848,0.003,121940.0,121930.0,0.67754109]
["bitfinex","BTCUSD",1752486522874,0.003,121940.0,121930.0,0.67678109]
["bitfinex","BTCUSD",1752486523288,0.003,121940.0,121930.0,0.67722109]
["bitfinex","BTCUSD",1752486525165,0.003,121940.0,121930.0,0.53042109]
["bitfinex","BTCUSD",1752486525413,0.003,121940.0,121930.0,0.67690109]
["bitfinex","BTCUSD",1752486525658,0.003,121940.0,121930.0,0.53042109]
["bitfinex","BTCUSD",1752486525827,0.06,121940.0,121930.0,0.44907398]
["bitfinex","BTCUSD",1752486525978,0.06,121940.0,121930.0,0.59547398]
["bitfinex","BTCUSD",1752486526172,0.06,121940.0,121930.0,0.44907398]
["bitfinex","BTCUSD",1752486526371,0.06,121940.0,121930.0,0.59547398]
["bitfinex","BTCUSD",1752486526566,0.06,121940.0,121930.0,0.39891398]
["bitfinex","BTCUSD",1752486526777,0.06,121940.0,121930.0,0.25251398]
["bitfinex","BTCUSD",1752486527020,0.06,121940.0,121930.0,0.39875398]
["bitfinex","BTCUSD",1752486527641,0.06,121940.0,121930.0,0.39875405]
["bitfinex","BTCUSD",1752486527845,0.06,121940.0,121930.0,0.39875365]
["bitfinex","BTCUSD",1752486528424,0.06,121940.0,121930.0,0.39867365]
["bitfinex","BTCUSD",1752486529214,0.06,121940.0,121930.0,0.25251365]
["bitfinex","BTCUSD",1752486529419,0.0307,121940.0,121930.0,0.39867365]
["bitfinex","BTCUSD",1752486531578,0.32254333,121950.0,121940.0,0.1804161]
["bitfinex","BTCUSD",1752486531843,0.32254333,121950.0,121940.0,0.17221569]
["bitfinex","BTCUSD",1752486532048,0.32254333,121950.0,121940.0,0.14616]
["bitfinex","BTCUSD",1752486532232,0.72625958,121970.0,121940.0,0.32657601]
["bitfinex","BTCUSD",1752486532548,0.32254333,121950.0,121940.0,0.36585537]
["bitfinex","BTCUSD",1752486532768,0.32754333,121950.0,121940.0,0.19463968]
["bitfinex","BTCUSD",1752486533118,0.32254333,121950.0,121940.0,0.04747968]
["bitfinex","BTCUSD",1752486533382,0.76028958,121950.0,121940.0,0.04847968]
["bitfinex","BTCUSD",1752486533609,0.76848979,121950.0,121940.0,0.14616]
["bitfinex","BTCUSD",1752486533848,1.16848979,121950.0,121940.0,0.14616]
["bitfinex","BTCUSD",1752486534050,0.93249235,121950.0,121930.0,0.04747968]
["bitfinex","BTCUSD",1752486534262,0.45414641,121950.0,121940.0,0.14616]
["bitfinex","BTCUSD",1752486534470,0.67524805,121950.0,121940.0,0.14616]
["bitfinex","BTCUSD",1752486534666,0.66704838,121950.0,121940.0,0.14616]
["bitfinex","BTCUSD",1752486534884,0.50304674,121950.0,121940.0,0.14616]
["bitfinex","BTCUSD",1752486535090,0.49584673,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486535399,0.81839006,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486535644,0.81838972,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486535867,0.8265896,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486536016,0.81838972,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486537011,0.8265896,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486537459,0.81838972,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486537658,0.49584639,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486537900,0.81838972,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486538133,0.82658953,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486538514,0.80199044,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486538718,0.47944711,121950.0,121940.0,0.14716]
["bitfinex","BTCUSD",1752486538915,0.47944711,121950.0,121940.0,0.19463968]
["bitfinex","BTCUSD",1752486539116,0.80199044,121950.0,121940.0,0.19463968]
["bitfinex","BTCUSD",1752486539329,0.001,121950.0,121940.0,0.62471722]
["bitfinex","BTCUSD",1752486539524,0.001,121950.0,121940.0,0.77083722]
["bitfinex","BTCUSD",1752486539757,0.001,121950.0,121940.0,0.30217389]
["bitfinex","BTCUSD",1752486539993,0.001,121950.0,121940.0,0.68171722]
["bitfinex","BTCUSD",1752486540200,0.001,121950.0,121940.0,0.82783722]
["bitfinex","BTCUSD",1752486540607,0.001,121950.0,121940.0,0.4402162]
["bitfinex","BTCUSD",1752486541018,0.001,121950.0,121940.0,0.2940962]
["bitfinex","BTCUSD",1752486541231,0.001,121950.0,121940.0,0.4402162]
["bitfinex","BTCUSD",1752486541436,0.001,121950.0,121940.0,0.4128162]
["bitfinex","BTCUSD",1752486542283,0.001,121950.0,121940.0,0.2666962]
["bitfinex","BTCUSD",1752486542690,0.001,121950.0,121940.0,0.4128162]
["bitfinex","BTCUSD",1752486543782,0.001,121950.0,121940.0,0.2666962]
["bitfinex","BTCUSD",1752486543987,0.4625023,121980.0,121950.0,0.18859167]
["bitfinex","BTCUSD",1752486544188,0.32254333,121960.0,121950.0,0.18551265]
["bitfinex","BTCUSD",1752486544379,0.32254333,121960.0,121950.0,0.17731291]
["bitfinex","BTCUSD",1752486544584,0.32254333,121960.0,121950.0,0.33163272]
["bitfinex","BTCUSD",1752486544834,0.32254333,121960.0,121950.0,0.19371246]
["bitfinex","BTCUSD",1752486545005,0.32254333,121960.0,121950.0,0.33983246]
["bitfinex","BTCUSD",1752486545211,0.35154333,121960.0,121950.0,0.34083246]
["bitfinex","BTCUSD",1752486545411,0.35154333,121960.0,121950.0,0.33983246]
["bitfinex","BTCUSD",1752486545611,0.35154333,121960.0,121950.0,0.17731291]
["bitfinex","BTCUSD",1752486545824,0.35554333,121960.0,121950.0,0.33263265]
["bitfinex","BTCUSD",1752486546021,0.35554333,121960.0,121950.0,0.34083232]
["bitfinex","BTCUSD",1752486546230,0.35154333,121960.0,121950.0,0.33983232]
["bitfinex","BTCUSD",1752486546429,0.75154333,121960.0,121950.0,0.34803193]
["bitfinex","BTCUSD",1752486546606,0.75462716,121960.0,121950.0,0.34899193]
["bitfinex","BTCUSD",1752486546801,0.72562716,121960.0,121950.0,0.33259265]
["bitfinex","BTCUSD",1752486547157,0.72562716,121960.0,121950.0,0.33971892]
["bitfinex","BTCUSD",1752486547370,0.72562716,121960.0,121950.0,0.34791853]
["bitfinex","BTCUSD",1752486547806,0.72562716,121960.0,121950.0,0.33151925]
["bitfinex","BTCUSD",1752486548013,0.72562716,121960.0,121950.0,0.18543932]
["bitfinex","BTCUSD",1752486548130,0.72562716,121960.0,121950.0,0.33971906]
["bitfinex","BTCUSD",1752486548336,0.72662716,121960.0,121950.0,0.34791867]
["bitfinex","BTCUSD",1752486548761,0.72562716,121960.0,121950.0,0.34791867]
["bitfinex","BTCUSD",1752486549313,0.32562716,121960.0,121950.0,0.20183867]
["bitfinex","BTCUSD",1752486549505,0.00308383,121960.0,121950.0,0.39539835]
["bitfinex","BTCUSD",1752486549942,0.00308383,121960.0,121950.0,0.24931835]
["bitfinex","BTCUSD",1752486550147,0.00308383,121960.0,121950.0,0.39535835]
["bitfinex","BTCUSD",1752486551545,0.00308383,121960.0,121950.0,0.24931835]
["bitfinex","BTCUSD",1752486551749,0.00308383,121960.0,121950.0,0.30581835]
["bitfinex","BTCUSD",1752486551905,0.00308383,121960.0,121950.0,0.39535835]
["bitfinex","BTCUSD",1752486552727,0.00308383,121960.0,121950.0,0.24931835]
["bitfinex","BTCUSD",1752486552951,0.00308383,121960.0,121950.0,0.39535835]
["bitfinex","BTCUSD",1752486553351,0.00308383,121960.0,121950.0,0.42485835]
["bitfinex","BTCUSD",1752486553550,0.00106481,121960.0,121950.0,0.27881835]
["bitfinex","BTCUSD",1752486553752,0.00106481,121960.0,121950.0,0.42485835]
["bitfinex","BTCUSD",1752486553977,0.35835286,121980.0,121970.0,0.00819873]
["bitfinex","BTCUSD",1752486554222,0.02,125680.0,121970.0,0.00819873]
["bitfinex","BTCUSD",1752486554223,0.00252032,122040.0,122000.0,0.0269]
["bitfinex","BTCUSD",1752486554426,0.38813608,122050.0,122040.0,0.04747968]
["bitfinex","BTCUSD",1752486554655,0.56019657,122050.0,122040.0,0.0526002]
["bitfinex","BTCUSD",1752486554857,0.57725248,122050.0,122040.0,0.0526002]
["bitfinex","BTCUSD",1752486555064,0.86925248,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486555265,1.52360272,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486555418,1.18360272,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486555627,1.52360272,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486555825,1.23160272,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486556029,1.1374065,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486556230,1.15194735,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486556653,0.85027298,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486556855,1.16014024,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486557092,1.15217095,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486557245,1.15117095,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486557707,1.15317095,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486558564,1.14497799,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486558805,0.99078483,122050.0,122040.0,0.00512052]
["bitfinex","BTCUSD",1752486559032,0.34819343,122040.0,122020.0,0.11255737]
["bitfinex","BTCUSD",1752486559263,0.08134711,122030.0,122020.0,0.11767514]
["bitfinex","BTCUSD",1752486559491,0.08134711,122040.0,122030.0,0.2195685]
["bitfinex","BTCUSD",1752486559719,0.01526228,122050.0,122040.0,0.21955427]
["bitfinex","BTCUSD",1752486559939,0.00691181,122050.0,122040.0,0.62071109]
["bitfinex","BTCUSD",1752486560129,0.00691181,122050.0,122040.0,0.48185705]
["bitfinex","BTCUSD",1752486560385,0.00491181,122050.0,122040.0,0.48185705]
["bitfinex","BTCUSD",1752486560600,0.00483085,122050.0,122040.0,0.36533705]
["bitfinex","BTCUSD",1752486561044,0.00483085,122050.0,122040.0,0.51125705]
["bitfinex","BTCUSD",1752486561253,0.00483085,122050.0,122040.0,0.48185705]
["bitfinex","BTCUSD",1752486561464,0.00083085,122050.0,122040.0,0.48185705]
["bitfinex","BTCUSD",1752486561853,0.00283085,122050.0,122040.0,0.58185705]
["bitfinex","BTCUSD",1752486562070,0.01110936,122050.0,122040.0,0.15259745]
["bitfinex","BTCUSD",1752486562297,0.01110936,122050.0,122040.0,0.47155204]
["bitfinex","BTCUSD",1752486562531,0.00883085,122050.0,122040.0,0.46331814]
["bitfinex","BTCUSD",1752486562733,0.00883085,122050.0,122040.0,0.333866]
["bitfinex","BTCUSD",1752486562946,0.00883085,122050.0,122040.0,0.48789969]
["bitfinex","BTCUSD",1752486563170,0.00883085,122050.0,122040.0,0.49609332]
["bitfinex","BTCUSD",1752486563397,0.00883085,122050.0,122040.0,0.34205969]
["bitfinex","BTCUSD",1752486563614,0.00883085,122050.0,122040.0,0.48789969]
["bitfinex","BTCUSD",1752486563835,0.00883085,122050.0,122040.0,0.49609332]
["bitfinex","BTCUSD",1752486564044,0.00883085,122050.0,122040.0,0.50428688]
["bitfinex","BTCUSD",1752486564474,0.00807644,122060.0,122050.0,0.17206048]
["bitfinex","BTCUSD",1752486564690,0.00015347,122060.0,122050.0,0.17717825]
["bitfinex","BTCUSD",1752486565138,0.00015347,122060.0,122050.0,0.15091777]
["bitfinex","BTCUSD",1752486565341,0.00015347,122060.0,122050.0,0.15911113]
["bitfinex","BTCUSD",1752486565554,0.30745266,122070.0,122050.0,0.15911113]
["bitfinex","BTCUSD",1752486565783,0.41739977,122070.0,122050.0,0.15091777]
["bitfinex","BTCUSD",1752486566006,0.008,122060.0,122050.0,0.34036378]
["bitfinex","BTCUSD",1752486566235,0.408,122060.0,122050.0,0.3485568]
["bitfinex","BTCUSD",1752486566465,0.408,122060.0,122050.0,0.16011113]
["bitfinex","BTCUSD",1752486566940,0.408,122060.0,122050.0,0.1468]
["bitfinex","BTCUSD",1752486567163,0.72257404,122060.0,122050.0,0.00611656]
["bitfinex","BTCUSD",1752486567385,0.72257404,122060.0,122050.0,0.15187656]
["bitfinex","BTCUSD",1752486567604,0.72257404,122060.0,122050.0,0.15187669]
["bitfinex","BTCUSD",1752486568353,0.408,122060.0,122050.0,0.15187669]
["bitfinex","BTCUSD",1752486568580,0.43271263,122070.0,122050.0,0.15187669]
["bitfinex","BTCUSD",1752486568581,0.46970418,122070.0,122050.0,0.15187669]
["bitfinex","BTCUSD",1752486568821,0.00836464,122060.0,122050.0,0.15187669]
["bitfinex","BTCUSD",1752486569067,0.002,122060.0,122050.0,0.15187669]
["bitfinex","BTCUSD",1752486569507,0.4,122060.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486570643,0.13499084,122070.0,122050.0,0.32389701]
["bitfinex","BTCUSD",1752486570873,0.002,122060.0,122050.0,0.18637017]
["bitfinex","BTCUSD",1752486571102,0.002,122060.0,122050.0,0.33209017]
["bitfinex","BTCUSD",1752486571330,0.002,122060.0,122050.0,0.34028326]
["bitfinex","BTCUSD",1752486571643,0.82328129,122070.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486571831,0.42328129,122070.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486572272,0.4,122060.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486572493,0.43147284,122070.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486572718,0.41508988,122070.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486572965,0.42328129,122070.0,122050.0,0.15083669]
["bitfinex","BTCUSD",1752486573188,0.42428129,122070.0,122050.0,0.15903005]
["bitfinex","BTCUSD",1752486573443,0.45178129,122070.0,122050.0,0.15083669]
["bitfinex","BTCUSD",1752486573674,0.46497277,122070.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486573942,0.47328832,122070.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486574388,0.48147993,122070.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486574613,0.45269853,122070.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486576233,0.71457404,122060.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486577193,0.72198937,122060.0,122050.0,0.15183669]
["bitfinex","BTCUSD",1752486577405,0.72198937,122060.0,122050.0,0.15083668]
["bitfinex","BTCUSD",1752486578080,0.32198937,122060.0,122050.0,0.15083668]
["bitfinex","BTCUSD",1752486578519,0.10754999,122070.0,122050.0,0.43750287]
["bitfinex","BTCUSD",1752486578729,0.32198937,122060.0,122050.0,0.43545453]
["bitfinex","BTCUSD",1752486578949,0.08004999,122070.0,122050.0,0.44364769]
["bitfinex","BTCUSD",1752486579218,0.4,122060.0,122050.0,0.4600336]
["bitfinex","BTCUSD",1752486579891,0.00931555,122070.0,122060.0,0.23591078]
["bitfinex","BTCUSD",1752486580111,0.00931555,122070.0,122060.0,0.26872746]
["bitfinex","BTCUSD",1752486580334,0.00831555,122070.0,122060.0,0.26872746]
["bitfinex","BTCUSD",1752486580763,0.32238937,122080.0,122060.0,0.27691961]
["bitfinex","BTCUSD",1752486580993,0.32238937,122080.0,122070.0,0.29108]
["bitfinex","BTCUSD",1752486581433,0.32238937,122080.0,122070.0,0.29619612]
["bitfinex","BTCUSD",1752486582699,0.33089133,122080.0,122070.0,0.52389977]
["bitfinex","BTCUSD",1752486582920,0.33089133,122080.0,122070.0,0.55839138]
["bitfinex","BTCUSD",1752486583188,0.33189133,122080.0,122070.0,0.55019977]
["bitfinex","BTCUSD",1752486583407,0.33389133,122080.0,122070.0,0.3436758]
["bitfinex","BTCUSD",1752486584080,0.01190196,122080.0,122070.0,0.34367577]
["bitfinex","BTCUSD",1752486584305,0.33389133,122080.0,122070.0,0.34367577]
["bitfinex","BTCUSD",1752486584794,0.9287548,122080.0,122070.0,0.05259577]
["bitfinex","BTCUSD",1752486585017,1.31203728,122080.0,122070.0,0.00511609]
["bitfinex","BTCUSD",1752486585287,0.01638363,122070.0,122060.0,0.04747968]
["bitfinex","BTCUSD",1752486585513,0.62714388,122070.0,122060.0,0.15055657]
["bitfinex","BTCUSD",1752486585737,0.48231145,122070.0,122060.0,0.19803625]
["bitfinex","BTCUSD",1752486586421,0.88231145,122070.0,122060.0,0.19803625]
["bitfinex","BTCUSD",1752486586659,0.88331145,122070.0,122060.0,0.19803625]
["bitfinex","BTCUSD",1752486586882,0.87511964,122070.0,122060.0,0.19803625]
["bitfinex","BTCUSD",1752486587118,0.84791964,122070.0,122060.0,0.19803625]
["bitfinex","BTCUSD",1752486587336,0.44791964,122070.0,122060.0,0.19803625]
["bitfinex","BTCUSD",1752486587557,0.45611132,122070.0,122060.0,0.19803625]
["bitfinex","BTCUSD",1752486587772,0.85611132,122070.0,122060.0,0.19803625]
["bitfinex","BTCUSD",1752486588485,0.52593027,122070.0,122060.0,0.19803625]
["bitfinex","BTCUSD",1752486588700,0.001,122070.0,122060.0,0.06078894]
["bitfinex","BTCUSD",1752486588927,0.001,122070.0,122060.0,0.19795625]
["bitfinex","BTCUSD",1752486589152,0.32298937,122070.0,122060.0,0.19795625]
["bitfinex","BTCUSD",1752486589368,0.32298937,122070.0,122060.0,0.05259625]
["bitfinex","BTCUSD",1752486589591,0.001,122070.0,122060.0,0.19795625]
["bitfinex","BTCUSD",1752486589807,0.32298937,122070.0,122060.0,0.26303394]
["bitfinex","BTCUSD",1752486590025,0.32298937,122070.0,122060.0,0.26299394]
["bitfinex","BTCUSD",1752486591815,0.001,122070.0,122060.0,0.26299394]
["bitfinex","BTCUSD",1752486592056,0.32298937,122070.0,122060.0,0.26299394]
["bitfinex","BTCUSD",1752486592697,0.001,122070.0,122060.0,0.26299394]
["bitfinex","BTCUSD",1752486592945,0.33937253,122070.0,122060.0,0.05259592]
["bitfinex","BTCUSD",1752486593165,0.13392215,122070.0,122060.0,0.19787592]
["bitfinex","BTCUSD",1752486593386,0.45591152,122070.0,122060.0,0.19787592]
["bitfinex","BTCUSD",1752486593617,0.86410347,122070.0,122060.0,0.19787592]
["bitfinex","BTCUSD",1752486594155,0.82071964,122070.0,122060.0,0.19787592]
["bitfinex","BTCUSD",1752486594352,0.49873027,122070.0,122060.0,0.19787592]
["bitfinex","BTCUSD",1752486594564,0.82071964,122070.0,122060.0,0.19787592]
["bitfinex","BTCUSD",1752486595371,0.82891145,122070.0,122060.0,0.19787592]
["bitfinex","BTCUSD",1752486596222,0.001,122070.0,122060.0,0.19787592]
["bitfinex","BTCUSD",1752486596432,0.001,122070.0,122060.0,0.19779592]
["bitfinex","BTCUSD",1752486596433,0.32298937,122070.0,122060.0,0.19779592]
["bitfinex","BTCUSD",1752486596876,0.72298937,122070.0,122060.0,0.19779592]
["bitfinex","BTCUSD",1752486597065,0.73118085,122070.0,122060.0,0.19779592]
["bitfinex","BTCUSD",1752486597519,0.74756414,122070.0,122060.0,0.19779592]
["bitfinex","BTCUSD",1752486597732,1.00094388,122070.0,122060.0,0.05259624]
["bitfinex","BTCUSD",1752486597946,1.02694388,122070.0,122060.0,0.19775624]
["bitfinex","BTCUSD",1752486598124,0.85491186,122070.0,122060.0,0.19775624]
["bitfinex","BTCUSD",1752486598362,0.85491179,122070.0,122060.0,0.19775624]
["bitfinex","BTCUSD",1752486598828,1.02694415,122070.0,122060.0,0.19775624]
["bitfinex","BTCUSD",1752486599237,1.01875247,122070.0,122060.0,0.19775624]
["bitfinex","BTCUSD",1752486599662,1.01875247,122070.0,122060.0,0.05259624]
["bitfinex","BTCUSD",1752486599868,1.01875247,122070.0,122060.0,0.04747968]
["bitfinex","BTCUSD",1752486600211,1.35875247,122070.0,122060.0,0.04747968]
["bitfinex","BTCUSD",1752486600431,1.35875247,122070.0,122040.0,0.00015347]
["bitfinex","BTCUSD",1752486600432,0.57455391,122050.0,122040.0,0.00015347]
["bitfinex","BTCUSD",1752486600644,1.60462061,122050.0,122040.0,0.00015347]
["bitfinex","BTCUSD",1752486600854,1.62902296,122050.0,122040.0,0.00015347]
["bitfinex","BTCUSD",1752486601479,1.30703359,122050.0,122040.0,0.00015347]
["bitfinex","BTCUSD",1752486601900,1.30703359,122050.0,122040.0,0.00415347]
["bitfinex","BTCUSD",1752486602742,0.78752805,122050.0,122040.0,0.00415347]
["bitfinex","BTCUSD",1752486602956,1.08322952,122050.0,122040.0,0.11671084]
["bitfinex","BTCUSD",1752486603162,1.08322945,122050.0,122040.0,0.11671084]
["bitfinex","BTCUSD",1752486603582,1.09142274,122050.0,122040.0,0.11671084]
["bitfinex","BTCUSD",1752486604027,0.92987636,122050.0,122040.0,0.11671084]
["bitfinex","BTCUSD",1752486604255,0.93806945,122050.0,122040.0,0.11671084]
["bitfinex","BTCUSD",1752486604470,0.78483636,122050.0,122040.0,0.11671084]
["bitfinex","BTCUSD",1752486604683,0.46213503,122050.0,122040.0,0.11671084]
["bitfinex","BTCUSD",1752486604917,0.08134711,122050.0,122040.0,0.11671084]
["bitfinex","BTCUSD",1752486605148,0.19729655,122080.0,122060.0,0.04747968]
["bitfinex","BTCUSD",1752486605149,0.53002221,122080.0,122060.0,0.04747968]
["bitfinex","BTCUSD",1752486605366,0.08953859,122070.0,122060.0,0.11255737]
["bitfinex","BTCUSD",1752486605572,0.44592189,122070.0,122060.0,0.25755737]
["bitfinex","BTCUSD",1752486605803,0.43773014,122070.0,122060.0,0.25755737]
["bitfinex","BTCUSD",1752486606003,0.44592189,122070.0,122060.0,0.25755737]
["bitfinex","BTCUSD",1752486606236,0.85411377,122070.0,122060.0,0.25755737]
["bitfinex","BTCUSD",1752486606468,0.77681409,122070.0,122060.0,0.25755737]
["bitfinex","BTCUSD",1752486606684,0.77681409,122070.0,122060.0,0.26267451]
["bitfinex","BTCUSD",1752486606917,0.94257972,122070.0,122060.0,0.00511714]
["bitfinex","BTCUSD",1752486608198,0.36457685,122060.0,122050.0,0.19243968]
["bitfinex","BTCUSD",1752486608432,0.76862495,122060.0,122050.0,0.05259665]
["bitfinex","BTCUSD",1752486608647,0.93247879,122060.0,122050.0,0.15007697]
["bitfinex","BTCUSD",1752486608866,0.76862495,122060.0,122050.0,0.19755665]
["bitfinex","BTCUSD",1752486609486,0.93247879,122060.0,122050.0,0.19755665]
["bitfinex","BTCUSD",1752486609700,0.76862495,122060.0,122050.0,0.19755665]
["bitfinex","BTCUSD",1752486610544,0.76862495,122060.0,122050.0,0.19855665]
["bitfinex","BTCUSD",1752486610756,0.76862495,122060.0,122050.0,0.05359665]
["bitfinex","BTCUSD",1752486610757,0.76043233,122060.0,122050.0,0.05359665]
["bitfinex","BTCUSD",1752486610981,0.4623092,122060.0,122050.0,0.05359665]
["bitfinex","BTCUSD",1752486611180,0.77681757,122060.0,122050.0,0.19843665]
["bitfinex","BTCUSD",1752486611807,0.93247933,122060.0,122050.0,0.19843665]
["bitfinex","BTCUSD",1752486612008,0.94389456,122060.0,122050.0,0.00611697]
["bitfinex","BTCUSD",1752486612434,0.93570201,122060.0,122050.0,0.00611697]
["bitfinex","BTCUSD",1752486612866,0.96370201,122060.0,122050.0,0.00611697]
["bitfinex","BTCUSD",1752486613086,1.12304286,122060.0,122050.0,0.00611697]
["bitfinex","BTCUSD",1752486615244,1.12304286,122060.0,122050.0,0.00611768]
["bitfinex","BTCUSD",1752486616560,1.12304286,122060.0,122050.0,0.00611767]
["bitfinex","BTCUSD",1752486617185,1.12304286,122060.0,122050.0,0.00611768]
["bitfinex","BTCUSD",1752486617846,1.29275123,122060.0,122050.0,0.00611768]
["bitfinex","BTCUSD",1752486618060,0.97824286,122060.0,122050.0,0.00611768]
["bitfinex","BTCUSD",1752486618279,1.12292286,122060.0,122050.0,0.00611768]
["bitfinex","BTCUSD",1752486618952,1.12392286,122060.0,122050.0,0.00611768]
["bitfinex","BTCUSD",1752486619157,1.12392286,122060.0,122050.0,0.00511768]
["bitfinex","BTCUSD",1752486620649,0.97924286,122060.0,122050.0,0.00511768]
["bitfinex","BTCUSD",1752486620866,1.43843123,122060.0,122050.0,0.00511768]
["bitfinex","BTCUSD",1752486621312,1.43843123,122060.0,122010.0,0.06507769]
["bitfinex","BTCUSD",1752486621313,0.00819484,122020.0,122010.0,0.06507769]
["bitfinex","BTCUSD",1752486621562,0.02458357,122030.0,121990.0,0.88107617]
["bitfinex","BTCUSD",1752486621563,9.0407674,122000.0,121990.0,0.88107617]
["bitfinex","BTCUSD",1752486621776,9.0407674,122000.0,121990.0,0.96242328]
["bitfinex","BTCUSD",1752486621975,9.0407674,122000.0,121990.0,0.23717972]
["bitfinex","BTCUSD",1752486622179,9.0407674,122000.0,121990.0,0.24537691]
["bitfinex","BTCUSD",1752486622380,9.0387674,122000.0,121990.0,0.24537691]
["bitfinex","BTCUSD",1752486622587,9.03292056,122000.0,121990.0,0.38993691]
["bitfinex","BTCUSD",1752486623014,9.03292056,122000.0,121990.0,0.38173972]
["bitfinex","BTCUSD",1752486623221,9.03392056,122000.0,121990.0,0.39893684]
["bitfinex","BTCUSD",1752486623433,9.03292056,122000.0,121990.0,0.38173972]
["bitfinex","BTCUSD",1752486623646,9.03292056,122000.0,121990.0,0.39813416]
["bitfinex","BTCUSD",1752486623874,9.03392056,122000.0,121990.0,0.39698013]
["bitfinex","BTCUSD",1752486624084,9.03392056,122000.0,121990.0,0.38878294]
["bitfinex","BTCUSD",1752486624289,9.03392056,122000.0,121990.0,0.45238026]
["bitfinex","BTCUSD",1752486624494,9.03392056,122000.0,121990.0,0.44418294]
["bitfinex","BTCUSD",1752486624709,9.03903936,122000.0,121990.0,0.0654]
["bitfinex","BTCUSD",1752486624920,9.03903936,122000.0,121990.0,0.18252]
["bitfinex","BTCUSD",1752486625143,9.03903936,122000.0,121990.0,0.17952]
["bitfinex","BTCUSD",1752486625568,9.03903936,122000.0,121990.0,0.18152]
["bitfinex","BTCUSD",1752486626280,9.03803936,122000.0,121990.0,0.14452]
["bitfinex","BTCUSD",1752486626491,9.36894029,122000.0,121980.0,0.0274]
["bitfinex","BTCUSD",1752486626710,9.37813674,122000.0,121990.0,0.14548]
["bitfinex","BTCUSD",1752486626910,9.63161492,122000.0,121990.0,0.14548]
["bitfinex","BTCUSD",1752486627115,9.15317213,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1752486627316,9.32524103,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1752486627490,9.16130661,122000.0,121990.0,0.003]
["bitfinex","BTCUSD",1752486627733,9.15310982,122000.0,121990.0,0.003]
["bitfinex","BTCUSD",1752486627865,9.15310982,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1752486628273,9.16130654,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1752486628472,9.15310982,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1752486628681,9.16130647,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1752486628881,9.15310982,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1752486629172,9.14491324,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1752486629356,9.14491324,122000.0,121990.0,0.31038786]
["bitfinex","BTCUSD",1752486629357,9.03897712,122000.0,121990.0,0.31038786]
["bitfinex","BTCUSD",1752486629566,9.03797712,122000.0,121990.0,0.63881126]
["bitfinex","BTCUSD",1752486629767,9.03797712,122000.0,121990.0,0.46091417]
["bitfinex","BTCUSD",1752486630144,9.03285832,122000.0,121990.0,0.78321126]
["bitfinex","BTCUSD",1752486630363,9.03285832,122000.0,121990.0,0.86451837]
["bitfinex","BTCUSD",1752486631098,9.03285832,122000.0,121990.0,1.19674825]
["bitfinex","BTCUSD",1752486631305,9.03285832,122000.0,121990.0,1.05238825]
["bitfinex","BTCUSD",1752486631760,9.03285832,122000.0,121990.0,1.19674825]
["bitfinex","BTCUSD",1752486631953,9.03285832,122000.0,121990.0,1.0669291]
["bitfinex","BTCUSD",1752486632107,9.03285832,122000.0,121990.0,1.38145607]
["bitfinex","BTCUSD",1752486632331,9.03285832,122000.0,121990.0,1.2112491]
["bitfinex","BTCUSD",1752486632754,9.03285832,122000.0,121990.0,1.2102491]
["bitfinex","BTCUSD",1752486633182,9.03385832,122000.0,121990.0,1.2122491]
["bitfinex","BTCUSD",1752486633390,9.03285832,122000.0,121990.0,1.21736693]
["bitfinex","BTCUSD",1752486633584,9.03285832,122000.0,121990.0,1.21536693]
["bitfinex","BTCUSD",1752486633783,9.03385832,122000.0,121990.0,1.22136693]
["bitfinex","BTCUSD",1752486634128,9.03385832,122000.0,121990.0,1.22436689]
["bitfinex","BTCUSD",1752486634722,9.03385832,122000.0,121990.0,1.22436687]
["bitfinex","BTCUSD",1752486635405,9.0240322,122000.0,121990.0,1.22436687]
["bitfinex","BTCUSD",1752486635846,9.0240322,122000.0,121990.0,1.22391687]
["bitfinex","BTCUSD",1752486636287,0.00115316,122000.0,117900.0,0.27121016]
["bitfinex","BTCUSD",1752486636499,0.00115316,122000.0,121990.0,0.58441337]
["bitfinex","BTCUSD",1752486636749,0.00115316,122000.0,121990.0,0.78089337]
["bitfinex","BTCUSD",1752486636959,0.00115316,122000.0,121990.0,0.78909056]
["bitfinex","BTCUSD",1752486637607,0.00115316,122000.0,121990.0,0.75476633]
["bitfinex","BTCUSD",1752486639351,0.00115316,122000.0,121990.0,0.80906633]
["bitfinex","BTCUSD",1752486639991,0.00115316,122000.0,121990.0,0.80086941]
["bitfinex","BTCUSD",1752486640200,0.00115316,122000.0,121990.0,0.8110664]
["bitfinex","BTCUSD",1752486640414,0.00115316,122000.0,121990.0,0.81926332]
["bitfinex","BTCUSD",1752486640860,0.00115316,122000.0,121990.0,0.72971922]
["bitfinex","BTCUSD",1752486641067,0.00115316,122000.0,121990.0,0.70371922]
["bitfinex","BTCUSD",1752486641701,0.32592515,122000.0,121990.0,0.70371922]
["bitfinex","BTCUSD",1752486642938,0.32592515,122000.0,121990.0,0.70371929]
["bitfinex","BTCUSD",1752486643304,0.32592515,122000.0,121990.0,0.71191621]
["bitfinex","BTCUSD",1752486643682,0.00115316,122000.0,121990.0,0.71191621]
["bitfinex","BTCUSD",1752486643914,0.32592515,122000.0,121990.0,0.71191621]
["bitfinex","BTCUSD",1752486644331,0.32592515,122000.0,121990.0,0.73871621]
["bitfinex","BTCUSD",1752486644551,0.00115316,122000.0,121990.0,0.73871621]
["bitfinex","BTCUSD",1752486646791,0.32592515,122000.0,121990.0,0.73871621]
["bitfinex","BTCUSD",1752486647661,0.32592515,122000.0,121990.0,0.19533894]
["bitfinex","BTCUSD",1752486648306,0.32592515,122000.0,121990.0,0.20045665]
["bitfinex","BTCUSD",1752486648922,0.32592515,122000.0,121990.0,0.48825665]
["bitfinex","BTCUSD",1752486649513,0.32592515,122000.0,121990.0,0.46145665]
["bitfinex","BTCUSD",1752486651357,0.32592515,122000.0,121990.0,0.4614567]
["bitfinex","BTCUSD",1752486651786,0.00115316,122000.0,121990.0,0.4614567]
["bitfinex","BTCUSD",1752486652307,0.42435864,122010.0,121990.0,0.46145623]
["bitfinex","BTCUSD",1752486652516,0.42435864,122010.0,121990.0,0.46196804]
["bitfinex","BTCUSD",1752486652721,0.416163,122010.0,122000.0,0.18032779]
["bitfinex","BTCUSD",1752486652925,0.40796743,122010.0,122000.0,0.18544555]
["bitfinex","BTCUSD",1752486653135,0.41620041,122010.0,122000.0,0.18544555]
["bitfinex","BTCUSD",1752486653343,0.40800484,122010.0,122000.0,0.19364213]
["bitfinex","BTCUSD",1752486653554,0.41620041,122010.0,122000.0,0.18544555]
["bitfinex","BTCUSD",1752486653761,0.42439612,122010.0,122000.0,0.18544555]
["bitfinex","BTCUSD",1752486653971,0.40663874,122010.0,122000.0,0.18544555]
["bitfinex","BTCUSD",1752486654182,0.41483458,122010.0,122000.0,0.00511776]
["bitfinex","BTCUSD",1752486654386,0.41483458,122010.0,122000.0,0.14887776]
["bitfinex","BTCUSD",1752486655455,0.41483458,122010.0,122000.0,0.14987776]
["bitfinex","BTCUSD",1752486655659,0.33983458,122010.0,122000.0,0.14987776]
["bitfinex","BTCUSD",1752486655869,0.41483458,122010.0,122000.0,0.14987776]
["bitfinex","BTCUSD",1752486656085,0.33983458,122010.0,122000.0,0.00611776]
["bitfinex","BTCUSD",1752486656292,0.33983458,122010.0,122000.0,0.49236743]
["bitfinex","BTCUSD",1752486656293,0.001,122010.0,122000.0,0.49236743]
["bitfinex","BTCUSD",1752486656496,0.001,122010.0,122000.0,0.51691825]
["bitfinex","BTCUSD",1752486656714,0.30705202,122010.0,122000.0,0.51691825]
["bitfinex","BTCUSD",1752486656923,0.001,122010.0,122000.0,0.51691825]
["bitfinex","BTCUSD",1752486657349,0.001,122010.0,122000.0,0.54421825]
["bitfinex","BTCUSD",1752486657559,0.001,122010.0,122000.0,0.62556536]
["bitfinex","BTCUSD",1752486660330,0.001,122010.0,122000.0,0.62556476]
["bitfinex","BTCUSD",1752486660774,0.30705202,122010.0,122000.0,0.33808476]
["bitfinex","BTCUSD",1752486661030,0.001,122010.0,122000.0,0.28418486]
["bitfinex","BTCUSD",1752486661252,0.30705202,122010.0,122000.0,0.42774486]
["bitfinex","BTCUSD",1752486661456,0.001,122010.0,122000.0,0.42774486]
["bitfinex","BTCUSD",1752486661679,0.30705202,122010.0,122000.0,0.42774486]
["bitfinex","BTCUSD",1752486662133,0.001,122010.0,122000.0,0.42774486]
["bitfinex","BTCUSD",1752486662347,0.30705202,122010.0,122000.0,0.42774486]
["bitfinex","BTCUSD",1752486662558,0.001,122010.0,122000.0,0.42774486]
["bitfinex","BTCUSD",1752486662773,0.30705202,122010.0,122000.0,0.42774486]
["bitfinex","BTCUSD",1752486664261,0.30705202,122010.0,122000.0,0.28418486]
["bitfinex","BTCUSD",1752486664502,0.30705202,122010.0,122000.0,0.42766486]
["bitfinex","BTCUSD",1752486664920,0.33163907,122010.0,122000.0,0.08746437]
["bitfinex","BTCUSD",1752486664923,0.32344323,122010.0,122000.0,0.09566109]
["bitfinex","BTCUSD",1752486665186,0.32344323,122010.0,122000.0,0.41123216]
["bitfinex","BTCUSD",1752486665446,0.31524753,122010.0,122000.0,0.27598874]
["bitfinex","BTCUSD",1752486665701,0.32344324,122010.0,122000.0,0.41119216]
["bitfinex","BTCUSD",1752486665946,0.31524753,122010.0,122000.0,0.28418512]
["bitfinex","BTCUSD",1752486666185,0.31524753,122010.0,122000.0,0.42758512]
["bitfinex","BTCUSD",1752486666454,0.00919551,122010.0,122000.0,0.28418512]
["bitfinex","BTCUSD",1752486666702,0.31524753,122010.0,122000.0,0.42758512]
["bitfinex","BTCUSD",1752486667193,0.31524753,122010.0,122000.0,0.4357815]
["bitfinex","BTCUSD",1752486667460,0.31524753,122010.0,122000.0,0.42758512]
["bitfinex","BTCUSD",1752486667707,0.3234431,122010.0,122000.0,0.41938867]
["bitfinex","BTCUSD",1752486667982,0.01739108,122010.0,122000.0,0.41119216]
["bitfinex","BTCUSD",1752486668226,0.31524746,122010.0,122000.0,0.2759889]
["bitfinex","BTCUSD",1752486668447,0.31524746,122010.0,122000.0,0.42750535]
["bitfinex","BTCUSD",1752486668683,0.31524746,122010.0,122000.0,0.42238752]
["bitfinex","BTCUSD",1752486668900,0.31524746,122010.0,122000.0,0.41930865]
["bitfinex","BTCUSD",1752486669116,0.32344303,122010.0,122000.0,0.41930865]
["bitfinex","BTCUSD",1752486669393,0.33163867,122010.0,122000.0,0.41111228]
["bitfinex","BTCUSD",1752486669632,0.33983451,122010.0,122000.0,0.0874647]
["bitfinex","BTCUSD",1752486669861,0.36653451,122010.0,122000.0,0.0874647]
["bitfinex","BTCUSD",1752486670082,0.36653445,122010.0,122000.0,0.24713807]
["bitfinex","BTCUSD",1752486670302,0.35833867,122010.0,122000.0,0.26779249]
["bitfinex","BTCUSD",1752486670531,0.35014303,122010.0,122000.0,0.419269]
["bitfinex","BTCUSD",1752486670779,0.35014303,122010.0,122000.0,0.42746558]
["bitfinex","BTCUSD",1752486670996,0.35014303,122010.0,122000.0,0.43566203]
["bitfinex","BTCUSD",1752486671199,0.35014303,122010.0,122000.0,0.42746558]
["bitfinex","BTCUSD",1752486671410,0.04409101,122010.0,122000.0,0.42746558]
["bitfinex","BTCUSD",1752486671621,0.35833867,122010.0,122000.0,0.42746558]
["bitfinex","BTCUSD",1752486671826,0.30705202,122010.0,122000.0,0.29238156]
["bitfinex","BTCUSD",1752486672053,0.001,122010.0,122000.0,0.43566156]
["bitfinex","BTCUSD",1752486672276,0.001,122010.0,122000.0,0.32558156]
["bitfinex","BTCUSD",1752486672494,0.001,122010.0,122000.0,0.35198156]
["bitfinex","BTCUSD",1752486672704,0.001,122010.0,122000.0,0.49518156]
["bitfinex","BTCUSD",1752486673861,0.30705202,122010.0,122000.0,0.42734531]
["bitfinex","BTCUSD",1752486674075,0.30705202,122010.0,122000.0,0.43554129]
["bitfinex","BTCUSD",1752486675395,0.30705202,122010.0,122000.0,0.29238129]
["bitfinex","BTCUSD",1752486675607,0.339835,122010.0,122000.0,0.0874646]
["bitfinex","BTCUSD",1752486675822,0.53185592,122010.0,122000.0,0.2305846]
["bitfinex","BTCUSD",1752486676039,0.53185592,122010.0,122000.0,0.0874646]
["bitfinex","BTCUSD",1752486676275,0.61406892,122010.0,122000.0,0.00611749]
["bitfinex","BTCUSD",1752486676487,0.61406892,122010.0,122000.0,0.14919749]
["bitfinex","BTCUSD",1752486677141,0.61411785,122010.0,122000.0,0.00611784]
["bitfinex","BTCUSD",1752486677363,0.60592194,122010.0,122000.0,0.00611784]
["bitfinex","BTCUSD",1752486677582,0.60592194,122010.0,122000.0,0.14919784]
["bitfinex","BTCUSD",1752486677803,0.62469255,122010.0,122000.0,0.14919792]
["bitfinex","BTCUSD",1752486678017,0.29982099,122010.0,122000.0,0.14919792]
["bitfinex","BTCUSD",1752486678242,0.62469255,122010.0,122000.0,0.14919792]
["bitfinex","BTCUSD",1752486679962,0.62469255,122010.0,122000.0,0.00611792]
["bitfinex","BTCUSD",1752486680217,0.62469255,122010.0,122000.0,0.14911794]
["bitfinex","BTCUSD",1752486685291,0.44536332,122010.0,122000.0,0.15719459]
["bitfinex","BTCUSD",1752486685506,0.45355903,122010.0,122000.0,0.14899797]
["bitfinex","BTCUSD",1752486685718,0.46175454,122010.0,122000.0,0.15719469]
["bitfinex","BTCUSD",1752486685934,0.63387157,122010.0,122000.0,0.14899787]
["bitfinex","BTCUSD",1752486686130,0.62567606,122010.0,122000.0,0.14899787]
["bitfinex","BTCUSD",1752486687386,0.61748035,122010.0,122000.0,0.14899787]
["bitfinex","BTCUSD",1752486687629,0.12049176,122010.0,122000.0,0.15719459]
["bitfinex","BTCUSD",1752486687894,0.61748035,122010.0,122000.0,0.14887787]
["bitfinex","BTCUSD",1752486688101,0.45355936,122010.0,122000.0,0.14887787]
["bitfinex","BTCUSD",1752486688558,0.44536332,122010.0,122000.0,0.14887787]
["bitfinex","BTCUSD",1752486688788,0.45355882,122010.0,122000.0,0.31281229]
["bitfinex","BTCUSD",1752486689019,0.1368833,122010.0,122000.0,0.15707459]
["bitfinex","BTCUSD",1752486689235,0.62567585,122010.0,122000.0,0.14887787]
["bitfinex","BTCUSD",1752486689852,0.62567585,122010.0,122000.0,0.00611787]
["bitfinex","BTCUSD",1752486690064,0.62567585,122010.0,122000.0,0.14879787]
["bitfinex","BTCUSD",1752486690927,0.61747981,122010.0,122000.0,0.14879787]
["bitfinex","BTCUSD",1752486691174,0.62567585,122010.0,122000.0,0.14879787]
["bitfinex","BTCUSD",1752486691425,0.61747981,122010.0,122000.0,0.15699459]
["bitfinex","BTCUSD",1752486691659,0.37036291,122010.0,122000.0,0.32912566]
["bitfinex","BTCUSD",1752486691929,0.61747981,122010.0,122000.0,0.14879787]
["bitfinex","BTCUSD",1752486692133,0.61747981,122010.0,122000.0,0.00611787]
["bitfinex","BTCUSD",1752486692354,0.61747981,122010.0,122000.0,0.14875787]
["bitfinex","BTCUSD",1752486694912,0.60928424,122010.0,122000.0,0.14867807]
["bitfinex","BTCUSD",1752486696410,0.60928424,122010.0,122000.0,0.00611807]
["bitfinex","BTCUSD",1752486696627,0.60928424,122010.0,122000.0,0.14863807]
["bitfinex","BTCUSD",1752486696839,0.55928424,122010.0,122000.0,0.14863807]
["bitfinex","BTCUSD",1752486697043,0.55928424,122010.0,122000.0,0.00611807]
["bitfinex","BTCUSD",1752486697256,0.55928424,122010.0,122000.0,0.14859807]
["bitfinex","BTCUSD",1752486697257,0.56748002,122010.0,122000.0,0.14859807]
["bitfinex","BTCUSD",1752486697675,0.575676,122010.0,122000.0,0.14859807]
["bitfinex","BTCUSD",1752486697880,0.41175501,122010.0,122000.0,0.14859807]
["bitfinex","BTCUSD",1752486698138,0.40355903,122010.0,122000.0,0.15675479]
["bitfinex","BTCUSD",1752486698320,0.09139135,122010.0,122000.0,0.32068921]
["bitfinex","BTCUSD",1752486698534,0.34945882,122010.0,122000.0,0.32068921]
["bitfinex","BTCUSD",1752486698759,0.42445882,122010.0,122000.0,0.15675479]
["bitfinex","BTCUSD",1752486698963,0.34945882,122010.0,122000.0,0.15675479]
["bitfinex","BTCUSD",1752486699176,0.09139135,122010.0,122000.0,0.32888579]
["bitfinex","BTCUSD",1752486699433,0.075,122010.0,122000.0,0.20283842]
["bitfinex","BTCUSD",1752486699653,0.2951,122020.0,122010.0,0.18850832]
["bitfinex","BTCUSD",1752486699884,0.2951,122020.0,122010.0,0.51431119]
["bitfinex","BTCUSD",1752486700098,0.60101815,122020.0,122010.0,0.51431119]
["bitfinex","BTCUSD",1752486700315,0.60101815,122020.0,122010.0,0.54621119]
["bitfinex","BTCUSD",1752486702048,0.2951,122020.0,122010.0,0.40385119]
["bitfinex","BTCUSD",1752486702256,0.2961,122020.0,122010.0,0.40385119]
["bitfinex","BTCUSD",1752486702490,0.60201815,122020.0,122010.0,0.4810535]
["bitfinex","BTCUSD",1752486702706,0.60201815,122020.0,122010.0,0.4820535]
["bitfinex","BTCUSD",1752486702914,0.60201815,122020.0,122010.0,0.08746518]
["bitfinex","BTCUSD",1752486702915,0.61840803,122020.0,122010.0,0.08746518]
["bitfinex","BTCUSD",1752486703129,0.6266032,122020.0,122010.0,0.08746518]
["bitfinex","BTCUSD",1752486703345,0.63479844,122020.0,122010.0,0.23070518]
["bitfinex","BTCUSD",1752486703555,0.85351148,122020.0,122010.0,0.00711807]
["bitfinex","BTCUSD",1752486703794,0.92031631,122020.0,122010.0,0.00711775]
["bitfinex","BTCUSD",1752486704232,0.92031631,122020.0,122010.0,0.14935775]
["bitfinex","BTCUSD",1752486705118,0.92031631,122020.0,122010.0,0.14931775]
["bitfinex","BTCUSD",1752486706440,0.92031631,122020.0,122010.0,0.00711775]
["bitfinex","BTCUSD",1752486706662,0.92031631,122020.0,122010.0,0.14927775]
["bitfinex","BTCUSD",1752486706873,0.92031631,122020.0,122010.0,0.00711775]
["bitfinex","BTCUSD",1752486707084,0.92031631,122020.0,122010.0,0.14927775]
["bitfinex","BTCUSD",1752486707305,0.92031631,122020.0,122010.0,0.00916676]
["bitfinex","BTCUSD",1752486707437,0.91785831,122020.0,122010.0,0.15128676]
["bitfinex","BTCUSD",1752486708078,0.84285831,122020.0,122010.0,0.15128676]
["bitfinex","BTCUSD",1752486708324,0.91785831,122020.0,122010.0,0.15128676]
["bitfinex","BTCUSD",1752486708722,0.75395076,122020.0,122010.0,0.15128676]
["bitfinex","BTCUSD",1752486708899,0.91785831,122020.0,122010.0,0.15128676]
["bitfinex","BTCUSD",1752486709305,0.91785831,122020.0,122010.0,0.14915775]
["bitfinex","BTCUSD",1752486710499,0.91785831,122020.0,122010.0,0.00711775]
["bitfinex","BTCUSD",1752486711151,0.91785831,122020.0,122010.0,0.14911775]
["bitfinex","BTCUSD",1752486711804,0.91785831,122020.0,122010.0,0.00711775]
["bitfinex","BTCUSD",1752486712034,0.91785831,122020.0,122010.0,0.14911775]
["bitfinex","BTCUSD",1752486712663,0.91785831,122020.0,122010.0,0.14911786]
["bitfinex","BTCUSD",1752486713426,0.61194016,122020.0,122010.0,0.14911786]
["bitfinex","BTCUSD",1752486713607,0.91785831,122020.0,122010.0,0.14911786]
["bitfinex","BTCUSD",1752486713811,0.91785831,122020.0,122010.0,0.00711786]
["bitfinex","BTCUSD",1752486714013,0.61194016,122020.0,122010.0,0.14899786]
["bitfinex","BTCUSD",1752486714231,0.91785831,122020.0,122010.0,0.14899786]
["bitfinex","BTCUSD",1752486714439,0.91785831,122020.0,122010.0,0.00711786]
["bitfinex","BTCUSD",1752486714647,0.91785831,122020.0,122010.0,0.14899786]
["bitfinex","BTCUSD",1752486715474,0.91785831,122020.0,122010.0,0.14899759]
["bitfinex","BTCUSD",1752486715882,0.91785831,122020.0,122010.0,0.14895759]
["bitfinex","BTCUSD",1752486717226,0.91785831,122020.0,122010.0,0.00711759]
["bitfinex","BTCUSD",1752486717425,0.91785831,122020.0,122010.0,0.14887759]
["bitfinex","BTCUSD",1752486718504,0.91785831,122020.0,122010.0,0.00711759]
["bitfinex","BTCUSD",1752486719154,0.91785831,122020.0,122010.0,0.14883759]
["bitfinex","BTCUSD",1752486719361,0.91785831,122020.0,122010.0,0.00711759]
["bitfinex","BTCUSD",1752486719567,0.91785831,122020.0,122010.0,0.14883759]
["bitfinex","BTCUSD",1752486720667,0.61194016,122020.0,122010.0,0.14883759]
["bitfinex","BTCUSD",1752486720909,0.91785831,122020.0,122010.0,0.23883759]
["bitfinex","BTCUSD",1752486721139,0.91785831,122020.0,122010.0,0.09711759]
["bitfinex","BTCUSD",1752486721365,0.91785831,122020.0,122010.0,0.23875759]
["bitfinex","BTCUSD",1752486723700,0.91785831,122020.0,122010.0,0.09711759]
["bitfinex","BTCUSD",1752486723916,0.91785831,122020.0,122010.0,0.23871759]
["bitfinex","BTCUSD",1752486724849,0.91785831,122020.0,122010.0,0.09711759]
["bitfinex","BTCUSD",1752486725097,0.91785831,122020.0,122010.0,0.23863759]
["bitfinex","BTCUSD",1752486726016,0.91785831,122020.0,122010.0,0.09711759]
["bitfinex","BTCUSD",1752486726227,0.91785831,122020.0,122010.0,0.23859759]
["bitfinex","BTCUSD",1752486726656,0.91785831,122020.0,122010.0,0.09711759]
["bitfinex","BTCUSD",1752486727098,0.91785831,122020.0,122010.0,0.23859759]
["bitfinex","BTCUSD",1752486728348,0.91785831,122020.0,122010.0,0.09711759]
["bitfinex","BTCUSD",1752486728553,0.91785831,122020.0,122010.0,0.23855759]
["bitfinex","BTCUSD",1752486729002,0.91785831,122020.0,122010.0,0.23855775]
["bitfinex","BTCUSD",1752486731803,0.91785831,122020.0,122010.0,0.41059472]
["bitfinex","BTCUSD",1752486732067,0.88765831,122020.0,122010.0,0.23847775]
["bitfinex","BTCUSD",1752486732845,0.84666307,122020.0,122010.0,0.23847775]
["bitfinex","BTCUSD",1752486735775,0.84666307,122020.0,122010.0,0.09711775]
["bitfinex","BTCUSD",1752486736032,0.84666307,122020.0,122010.0,0.23827767]
["bitfinex","BTCUSD",1752486736033,0.91056307,122020.0,122010.0,0.23827767]
["bitfinex","BTCUSD",1752486737884,0.91056307,122020.0,122010.0,0.23827768]
["bitfinex","BTCUSD",1752486738420,0.91056307,122020.0,122010.0,0.23823768]
["bitfinex","BTCUSD",1752486740674,0.91056307,122020.0,122010.0,0.09711768]
["bitfinex","BTCUSD",1752486740794,0.91056307,122020.0,122010.0,0.23811768]
["bitfinex","BTCUSD",1752486741215,0.91056307,122020.0,122010.0,0.09711768]
["bitfinex","BTCUSD",1752486741415,0.91056307,122020.0,122010.0,0.23811768]
["bitfinex","BTCUSD",1752486742045,0.91056307,122020.0,122010.0,0.09711768]
["bitfinex","BTCUSD",1752486742294,0.91056307,122020.0,122010.0,0.23803768]
["bitfinex","BTCUSD",1752486742459,0.66792107,122020.0,122010.0,0.05311768]
["bitfinex","BTCUSD",1752486743238,1.83846173,122020.0,122010.0,0.00511768]
["bitfinex","BTCUSD",1752486743816,1.08926818,122020.0,122010.0,0.14599768]
["bitfinex","BTCUSD",1752486744025,1.08826818,122020.0,122010.0,0.14599768]
["bitfinex","BTCUSD",1752486744273,1.09026818,122020.0,122010.0,0.00511768]
["bitfinex","BTCUSD",1752486744488,1.08826818,122020.0,122010.0,0.14599768]
["bitfinex","BTCUSD",1752486744695,1.48926818,122020.0,122010.0,0.00511768]
["bitfinex","BTCUSD",1752486744904,1.48926818,122020.0,122010.0,0.14599768]
["bitfinex","BTCUSD",1752486745087,1.49226818,122020.0,122010.0,0.14695768]
["bitfinex","BTCUSD",1752486745722,1.49226818,122020.0,122010.0,0.00611833]
["bitfinex","BTCUSD",1752486745930,1.49226818,122020.0,122010.0,0.14695833]
["bitfinex","BTCUSD",1752486748983,1.49226818,122020.0,122010.0,0.14687833]
["bitfinex","BTCUSD",1752486749613,1.49226818,122020.0,122010.0,0.14687863]
["bitfinex","BTCUSD",1752486750085,1.41092107,122020.0,122010.0,0.14679863]
["bitfinex","BTCUSD",1752486750506,1.41092107,122020.0,122010.0,0.00611863]
["bitfinex","BTCUSD",1752486751191,1.41092107,122020.0,122010.0,0.14679863]
["bitfinex","BTCUSD",1752486752138,1.41092107,122020.0,122010.0,0.14675863]
["bitfinex","BTCUSD",1752486752965,1.41092107,122020.0,122010.0,0.00611863]
["bitfinex","BTCUSD",1752486753179,1.41092107,122020.0,122010.0,0.14671863]
["bitfinex","BTCUSD",1752486753593,1.49226818,122020.0,122010.0,0.14667863]
["bitfinex","BTCUSD",1752486753777,1.49226818,122020.0,122010.0,0.14671863]
["bitfinex","BTCUSD",1752486753976,1.49226818,122020.0,122010.0,0.14667863]
["bitfinex","BTCUSD",1752486754177,1.49226818,122020.0,122010.0,0.00611863]
["bitfinex","BTCUSD",1752486754787,1.49226818,122020.0,122010.0,0.14667863]
["bitfinex","BTCUSD",1752486755185,1.49226818,122020.0,122010.0,0.00611863]
["bitfinex","BTCUSD",1752486755417,1.49226818,122020.0,122010.0,0.14667863]
["bitfinex","BTCUSD",1752486755786,1.49226818,122020.0,122010.0,0.00611861]
["bitfinex","BTCUSD",1752486755992,1.49226818,122020.0,122010.0,0.14663861]
["bitfinex","BTCUSD",1752486756230,1.49226818,122020.0,122010.0,0.00611861]
["bitfinex","BTCUSD",1752486756434,1.49226818,122020.0,122010.0,0.14663861]
["bitfinex","BTCUSD",1752486756643,1.49226818,122020.0,122010.0,0.00611861]
["bitfinex","BTCUSD",1752486756825,1.49226818,122020.0,122010.0,0.14659861]
["bitfinex","BTCUSD",1752486757028,1.49226818,122020.0,122010.0,0.00611861]
["bitfinex","BTCUSD",1752486757229,1.49226818,122020.0,122010.0,0.14659861]
["bitfinex","BTCUSD",1752486757472,1.49226818,122020.0,122010.0,0.00611861]
["bitfinex","BTCUSD",1752486759026,0.18032738,122000.0,121990.0,0.0655895]
["bitfinex","BTCUSD",1752486759240,1.42253908,122000.0,121990.0,0.0655895]
["bitfinex","BTCUSD",1752486759445,0.67334553,122000.0,121990.0,0.0655895]
["bitfinex","BTCUSD",1752486759643,0.67334553,122000.0,121990.0,0.2059895]
["bitfinex","BTCUSD",1752486759975,0.64314553,122000.0,121990.0,0.2059895]
["bitfinex","BTCUSD",1752486760380,0.64314553,122000.0,121990.0,0.0655895]
["bitfinex","BTCUSD",1752486760625,0.67474553,122000.0,121990.0,0.2059495]
["bitfinex","BTCUSD",1752486760916,0.67474553,122000.0,121990.0,0.0655895]
["bitfinex","BTCUSD",1752486761335,0.67474553,122000.0,121990.0,0.2059095]
["bitfinex","BTCUSD",1752486761899,0.67474553,122000.0,121990.0,0.0655895]
["bitfinex","BTCUSD",1752486762100,0.64314553,122000.0,121990.0,0.2059095]
["bitfinex","BTCUSD",1752486762518,0.64314553,122000.0,121990.0,0.2058695]
["bitfinex","BTCUSD",1752486764088,0.67424553,122000.0,121990.0,0.0655895]
["bitfinex","BTCUSD",1752486764312,0.67424553,122000.0,121990.0,0.2058695]
["bitfinex","BTCUSD",1752486764515,0.64314553,122000.0,121990.0,0.2058695]
["bitfinex","BTCUSD",1752486765652,0.64314553,122000.0,121990.0,0.0655895]
["bitfinex","BTCUSD",1752486765868,0.64314553,122000.0,121990.0,0.2058295]
["bitfinex","BTCUSD",1752486766475,0.64314553,122000.0,121990.0,0.14075181]
["bitfinex","BTCUSD",1752486766682,0.64314553,122000.0,121990.0,0.14067181]
["bitfinex","BTCUSD",1752486766915,0.67504553,122000.0,121990.0,0.14067181]
["bitfinex","BTCUSD",1752486767511,0.64314553,122000.0,121990.0,0.14067181]
["bitfinex","BTCUSD",1752486767733,0.61124553,122000.0,121990.0,0.14067181]
["bitfinex","BTCUSD",1752486769038,0.61074586,122000.0,121990.0,0.14067181]
["bitfinex","BTCUSD",1752486771026,0.61074586,122000.0,121990.0,0.14579071]
["bitfinex","BTCUSD",1752486771965,0.61074586,122000.0,121990.0,0.00563071]
["bitfinex","BTCUSD",1752486772175,0.61074586,122000.0,121990.0,0.14563071]
["bitfinex","BTCUSD",1752486772598,0.61074586,122000.0,121990.0,0.14563072]
["bitfinex","BTCUSD",1752486774893,0.67684586,122000.0,121990.0,0.14563072]
["bitfinex","BTCUSD",1752486777201,0.64364586,122000.0,121990.0,0.00563072]
["bitfinex","BTCUSD",1752486777409,0.61074586,122000.0,121990.0,0.14547072]
["bitfinex","BTCUSD",1752486778429,0.61074586,122000.0,121990.0,0.00563072]
["bitfinex","BTCUSD",1752486778669,0.61074586,122000.0,121990.0,0.14539072]
["bitfinex","BTCUSD",1752486780964,0.61074586,122000.0,121990.0,0.14539073]
["bitfinex","BTCUSD",1752486782270,0.61074586,122000.0,121990.0,0.14531073]
["bitfinex","BTCUSD",1752486782459,0.67644586,122000.0,121990.0,0.14527073]
["bitfinex","BTCUSD",1752486782703,1.84698652,122000.0,121990.0,0.00563073]
["bitfinex","BTCUSD",1752486783337,1.98658652,122000.0,121990.0,0.00563073]
["bitfinex","BTCUSD",1752486785823,1.98858652,122000.0,121990.0,0.00563073]
["bitfinex","BTCUSD",1752486786043,1.99358652,122000.0,121990.0,0.00663073]
["bitfinex","BTCUSD",1752486788987,1.99358652,122000.0,121990.0,0.00663146]
["bitfinex","BTCUSD",1752486789571,2.00796737,122000.0,121990.0,0.00663146]
["bitfinex","BTCUSD",1752486789776,1.86852737,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1752486789989,2.00792737,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1752486792217,2.35382737,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1752486792442,2.49314737,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1752486792657,2.49314737,122000.0,121920.0,0.0613]
["bitfinex","BTCUSD",1752486792658,0.00820129,121930.0,121920.0,0.0613]
["bitfinex","BTCUSD",1752486792878,0.55314798,121930.0,121920.0,0.0613]
["bitfinex","BTCUSD",1752486793081,0.55314798,121930.0,121920.0,0.20062]
["bitfinex","BTCUSD",1752486793286,0.55314798,121930.0,121920.0,0.0613]
["bitfinex","BTCUSD",1752486793486,0.55916802,121930.0,121920.0,0.20058]
["bitfinex","BTCUSD",1752486793703,0.55916802,121930.0,121920.0,0.0613]
["bitfinex","BTCUSD",1752486794119,0.56216802,121930.0,121920.0,0.06245316]
["bitfinex","BTCUSD",1752486794324,0.56216802,121930.0,121920.0,0.20173316]
["bitfinex","BTCUSD",1752486796925,0.56216802,121930.0,121920.0,0.17075316]
["bitfinex","BTCUSD",1752486797302,0.63645484,121930.0,121920.0,0.00115316]
["bitfinex","BTCUSD",1752486797918,0.63645484,121930.0,121920.0,0.14031316]
["bitfinex","BTCUSD",1752486798314,0.63645484,121930.0,121920.0,0.00115316]
["bitfinex","BTCUSD",1752486798545,0.63645484,121930.0,121920.0,0.14031316]
["bitfinex","BTCUSD",1752486800206,0.63645484,121930.0,121920.0,0.00115316]
["bitfinex","BTCUSD",1752486800410,0.63645484,121930.0,121920.0,0.14027316]
["bitfinex","BTCUSD",1752486801725,0.63645484,121930.0,121920.0,0.00115316]
["bitfinex","BTCUSD",1752486801949,0.63645484,121930.0,121920.0,0.14027316]
["bitfinex","BTCUSD",1752486802415,0.63645484,121930.0,121920.0,0.03245316]
["bitfinex","BTCUSD",1752486802581,0.63645484,121930.0,121920.0,0.17149316]
["bitfinex","BTCUSD",1752486802808,0.63645484,121930.0,121920.0,0.03245316]
["bitfinex","BTCUSD",1752486803008,0.63645484,121930.0,121920.0,0.17149316]
["bitfinex","BTCUSD",1752486803670,0.63645484,121930.0,121920.0,0.14015316]
["bitfinex","BTCUSD",1752486804541,0.66935484,121930.0,121920.0,0.14015316]
["bitfinex","BTCUSD",1752486804767,0.66935484,121930.0,121920.0,0.00627487]
["bitfinex","BTCUSD",1752486804994,0.69975484,121930.0,121920.0,0.14527487]
["bitfinex","BTCUSD",1752486805228,0.78110195,121930.0,121920.0,0.14527487]
["bitfinex","BTCUSD",1752486806656,0.78110195,121930.0,121920.0,0.14527497]
["bitfinex","BTCUSD",1752486808726,1.12110195,121930.0,121920.0,0.00627497]
["bitfinex","BTCUSD",1752486808960,1.12110195,121930.0,121920.0,0.14519497]
["bitfinex","BTCUSD",1752486809458,1.12110195,121930.0,121920.0,0.14515497]
["bitfinex","BTCUSD",1752486809668,1.12110195,121930.0,121920.0,0.14003316]
["bitfinex","BTCUSD",1752486813435,1.09070195,121930.0,121920.0,0.00115316]
["bitfinex","BTCUSD",1752486813650,1.05780195,121930.0,121920.0,0.13987316]
["bitfinex","BTCUSD",1752486814195,1.05780195,121930.0,121920.0,0.00115316]
["bitfinex","BTCUSD",1752486814413,1.05780195,121930.0,121920.0,0.13991316]
["bitfinex","BTCUSD",1752486816931,1.05780195,121930.0,121920.0,0.00115316]
["bitfinex","BTCUSD",1752486817140,1.12150195,121930.0,121920.0,0.00115316]
["bitfinex","BTCUSD",1752486817362,1.12150195,121930.0,121920.0,0.13979316]
["bitfinex","BTCUSD",1752486818029,1.12150195,121930.0,121920.0,0.00115316]
["bitfinex","BTCUSD",1752486818279,1.12150195,121930.0,121880.0,0.3270843]
["bitfinex","BTCUSD",1752486818280,0.18049012,121890.0,121880.0,0.3270843]
["bitfinex","BTCUSD",1752486818455,0.48640827,121890.0,121880.0,0.46576813]
["bitfinex","BTCUSD",1752486818704,0.48640827,121890.0,121880.0,0.46288152]
["bitfinex","BTCUSD",1752486818908,0.49461178,121890.0,121880.0,0.50478672]
["bitfinex","BTCUSD",1752486819100,0.50281589,121890.0,121880.0,0.62693735]
["bitfinex","BTCUSD",1752486819223,0.50281589,121890.0,121880.0,0.32428152]
["bitfinex","BTCUSD",1752486819656,0.48640853,121890.0,121880.0,0.46284152]
["bitfinex","BTCUSD",1752486819882,0.48740853,121890.0,121880.0,0.32728152]
["bitfinex","BTCUSD",1752486820315,0.48740853,121890.0,121880.0,0.46580152]
["bitfinex","BTCUSD",1752486820514,0.48740853,121890.0,121880.0,0.46680152]
["bitfinex","BTCUSD",1752486821342,0.47920462,121890.0,121880.0,0.46680152]
["bitfinex","BTCUSD",1752486822247,0.47920462,121890.0,121880.0,0.32828152]
["bitfinex","BTCUSD",1752486822441,0.47920462,121890.0,121880.0,0.63910207]
["bitfinex","BTCUSD",1752486822645,0.48740853,121890.0,121880.0,0.64726672]
["bitfinex","BTCUSD",1752486822830,0.48740853,121890.0,121880.0,0.65547124]
["bitfinex","BTCUSD",1752486823243,0.61022186,121890.0,121880.0,0.52519569]
["bitfinex","BTCUSD",1752486823449,0.2961,121890.0,121880.0,0.61474712]
["bitfinex","BTCUSD",1752486823662,0.2961,121890.0,121880.0,0.92066527]
["bitfinex","BTCUSD",1752486824278,0.2961,121890.0,121880.0,1.07364612]
["bitfinex","BTCUSD",1752486824499,0.2961,121890.0,121880.0,1.07360612]
["bitfinex","BTCUSD",1752486824915,0.03027373,121930.0,121920.0,0.18864747]
["bitfinex","BTCUSD",1752486825127,0.54493323,121940.0,121930.0,0.18043092]
["bitfinex","BTCUSD",1752486825128,0.56133425,121940.0,121930.0,0.18043092]
["bitfinex","BTCUSD",1752486825337,0.59365666,121940.0,121930.0,0.37053092]
["bitfinex","BTCUSD",1752486825703,0.28773851,121940.0,121930.0,0.37053098]
["bitfinex","BTCUSD",1752486825912,0.59365666,121940.0,121930.0,0.36232983]
["bitfinex","BTCUSD",1752486826135,0.58550733,121940.0,121930.0,0.17096]
["bitfinex","BTCUSD",1752486826957,0.58550733,121940.0,121930.0,0.21096142]
["bitfinex","BTCUSD",1752486827163,0.58550733,121940.0,121930.0,0.17096]
["bitfinex","BTCUSD",1752486827374,0.57730672,121940.0,121930.0,0.17096]
["bitfinex","BTCUSD",1752486827585,0.57930672,121940.0,121930.0,0.17196]
["bitfinex","BTCUSD",1752486827789,0.58539478,121940.0,121930.0,0.17196]
["bitfinex","BTCUSD",1752486828414,0.58539478,121940.0,121930.0,0.18016142]
["bitfinex","BTCUSD",1752486828630,0.58539478,121940.0,121930.0,0.18836277]
["bitfinex","BTCUSD",1752486828835,0.58539478,121940.0,121930.0,0.35239131]
["bitfinex","BTCUSD",1752486829267,0.58539478,121940.0,121930.0,0.18016142]
["bitfinex","BTCUSD",1752486829488,0.58639478,121940.0,121930.0,0.17196]
["bitfinex","BTCUSD",1752486830743,0.5781941,121940.0,121930.0,0.0336]
["bitfinex","BTCUSD",1752486831054,0.5781941,121940.0,121930.0,0.1392]
["bitfinex","BTCUSD",1752486835199,0.5781941,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486835399,0.5781941,121940.0,121930.0,0.13908]
["bitfinex","BTCUSD",1752486836023,0.5781941,121940.0,121930.0,0.13904]
["bitfinex","BTCUSD",1752486837731,0.5781941,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486837937,0.5781941,121940.0,121930.0,0.13904]
["bitfinex","BTCUSD",1752486838904,0.5781941,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486839102,0.5781941,121940.0,121930.0,0.139]
["bitfinex","BTCUSD",1752486840457,0.5781941,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486840671,0.5781941,121940.0,121930.0,0.13896]
["bitfinex","BTCUSD",1752486841423,0.5781941,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486841650,0.6027958,121940.0,121930.0,0.04140142]
["bitfinex","BTCUSD",1752486841876,0.59459539,121940.0,121930.0,0.13888]
["bitfinex","BTCUSD",1752486842097,0.58639478,121940.0,121930.0,0.13888]
["bitfinex","BTCUSD",1752486843219,0.61769478,121940.0,121930.0,0.13888]
["bitfinex","BTCUSD",1752486843425,0.61769478,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486843638,0.61769478,121940.0,121930.0,0.1388]
["bitfinex","BTCUSD",1752486843825,0.58639478,121940.0,121930.0,0.1388]
["bitfinex","BTCUSD",1752486844900,0.64809478,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486845111,0.58639478,121940.0,121930.0,0.1388]
["bitfinex","BTCUSD",1752486845740,0.61769478,121940.0,121930.0,0.13876]
["bitfinex","BTCUSD",1752486846579,0.61769478,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486846762,0.61769478,121940.0,121930.0,0.13872]
["bitfinex","BTCUSD",1752486847632,0.61769478,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486847846,0.61769478,121940.0,121930.0,0.13868]
["bitfinex","BTCUSD",1752486848269,1.20089478,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486848510,1.20089478,121940.0,121930.0,0.13864]
["bitfinex","BTCUSD",1752486848994,1.20089478,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486849213,1.20089478,121940.0,121930.0,0.13864]
["bitfinex","BTCUSD",1752486849875,1.60089478,121940.0,121930.0,0.13864]
["bitfinex","BTCUSD",1752486850060,1.20089478,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486850265,1.20089478,121940.0,121930.0,0.1386]
["bitfinex","BTCUSD",1752486850686,1.62224189,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486850906,1.62224189,121940.0,121930.0,0.1386]
["bitfinex","BTCUSD",1752486851575,2.38597629,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486851793,2.52357629,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486852014,1.77438274,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486854009,2.17438274,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486854661,2.03678274,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486854881,2.02224189,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486863604,0.98057951,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1752486863813,0.92237923,121940.0,121930.0,0.1382]
["bitfinex","BTCUSD",1752486864031,0.93877992,121940.0,121930.0,0.17900142]
["bitfinex","BTCUSD",1752486864245,0.93057951,121940.0,121930.0,0.35123131]
["bitfinex","BTCUSD",1752486864454,0.93877992,121940.0,121930.0,0.34302996]
["bitfinex","BTCUSD",1752486864665,0.94698047,121940.0,121930.0,0.17076]
["bitfinex","BTCUSD",1752486864867,0.93877992,121940.0,121930.0,0.17896142]
["bitfinex","BTCUSD",1752486865384,0.94698053,121940.0,121930.0,0.27076]
["bitfinex","BTCUSD",1752486865586,0.94698053,121940.0,121930.0,0.23816]
["bitfinex","BTCUSD",1752486866307,0.94698047,121940.0,121930.0,0.23816]
["bitfinex","BTCUSD",1752486866511,0.95518108,121940.0,121930.0,0.23816]
["bitfinex","BTCUSD",1752486866925,0.95518101,121940.0,121930.0,0.23816]
["bitfinex","BTCUSD",1752486867332,0.95518148,121940.0,121930.0,0.23816]
["bitfinex","BTCUSD",1752486867503,1.2719808,121940.0,121930.0,0.23816]
["bitfinex","BTCUSD",1752486867711,1.33878019,121940.0,121930.0,0.23816]
["bitfinex","BTCUSD",1752486867925,1.50279588,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486868250,1.5261954,121940.0,121930.0,0.23808]
["bitfinex","BTCUSD",1752486868487,1.51799485,121940.0,121930.0,0.23808]
["bitfinex","BTCUSD",1752486870972,1.51799485,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486871201,1.54989485,121940.0,121930.0,0.238]
["bitfinex","BTCUSD",1752486872547,1.35397957,121940.0,121930.0,0.238]
["bitfinex","BTCUSD",1752486872792,1.3703806,121940.0,121930.0,0.238]
["bitfinex","BTCUSD",1752486873262,1.33057992,121940.0,121930.0,0.238]
["bitfinex","BTCUSD",1752486873470,1.26377978,121940.0,121930.0,0.41022989]
["bitfinex","BTCUSD",1752486873679,1.64208046,121940.0,121930.0,0.238]
["bitfinex","BTCUSD",1752486873887,1.65028094,121940.0,121930.0,0.238]
["bitfinex","BTCUSD",1752486874079,1.23387978,121940.0,121930.0,0.31173131]
["bitfinex","BTCUSD",1752486874291,1.23387978,121940.0,121930.0,0.44044996]
["bitfinex","BTCUSD",1752486874508,1.23387972,121940.0,121930.0,0.4265526]
["bitfinex","BTCUSD",1752486874728,1.23387972,121940.0,121930.0,0.24608142]
["bitfinex","BTCUSD",1752486874729,1.25028088,121940.0,121930.0,0.24608142]
["bitfinex","BTCUSD",1752486875036,1.2420802,121940.0,121930.0,0.24608142]
["bitfinex","BTCUSD",1752486875184,1.25028081,121940.0,121930.0,0.24608142]
["bitfinex","BTCUSD",1752486875409,1.17528081,121940.0,121930.0,0.24608142]
["bitfinex","BTCUSD",1752486875611,1.25028142,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486875813,1.40609629,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486876052,1.40609629,121940.0,121930.0,0.23784]
["bitfinex","BTCUSD",1752486876368,1.43699629,121940.0,121930.0,0.23784]
["bitfinex","BTCUSD",1752486876706,1.40609629,121940.0,121930.0,0.23784]
["bitfinex","BTCUSD",1752486877095,1.09197779,121940.0,121930.0,0.23784]
["bitfinex","BTCUSD",1752486877302,1.39789594,121940.0,121930.0,0.23784]
["bitfinex","BTCUSD",1752486878470,1.42999594,121940.0,121930.0,0.23784]
["bitfinex","BTCUSD",1752486879324,1.26598086,121940.0,121930.0,0.23784]
["bitfinex","BTCUSD",1752486879534,1.19098086,121940.0,121930.0,0.23784]
["bitfinex","BTCUSD",1752486879739,1.22568011,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486879957,1.22568011,121940.0,121930.0,0.23772]
["bitfinex","BTCUSD",1752486880260,1.20927902,121940.0,121930.0,0.27322996]
["bitfinex","BTCUSD",1752486880509,1.23387999,121940.0,121930.0,0.27322996]
["bitfinex","BTCUSD",1752486880763,1.23387999,121940.0,121930.0,0.40990996]
["bitfinex","BTCUSD",1752486881195,1.23387999,121940.0,121930.0,0.23768]
["bitfinex","BTCUSD",1752486881618,1.23387992,121940.0,121930.0,0.23768]
["bitfinex","BTCUSD",1752486881839,1.24208053,121940.0,121930.0,0.23768]
["bitfinex","BTCUSD",1752486882051,1.16708047,121940.0,121930.0,0.24588142]
["bitfinex","BTCUSD",1752486882265,1.24208047,121940.0,121930.0,0.24588142]
["bitfinex","BTCUSD",1752486882477,1.24208047,121940.0,121930.0,0.23768]
["bitfinex","BTCUSD",1752486882694,1.24208047,121940.0,121930.0,0.24588142]
["bitfinex","BTCUSD",1752486882914,1.13427902,121940.0,121930.0,0.28143131]
["bitfinex","BTCUSD",1752486883095,1.13427902,121940.0,121930.0,0.42623246]
["bitfinex","BTCUSD",1752486883310,1.2174793,121940.0,121930.0,0.41803131]
["bitfinex","BTCUSD",1752486883520,1.23388026,121940.0,121930.0,0.2376]
["bitfinex","BTCUSD",1752486883722,1.23388019,121940.0,121930.0,0.40982989]
["bitfinex","BTCUSD",1752486883920,1.1424793,121940.0,121930.0,0.28143118]
["bitfinex","BTCUSD",1752486884163,1.15067965,121940.0,121930.0,0.45073125]
["bitfinex","BTCUSD",1752486884379,1.15067965,121940.0,121930.0,0.45893247]
["bitfinex","BTCUSD",1752486884590,1.15888006,121940.0,121930.0,0.27850142]
["bitfinex","BTCUSD",1752486884802,1.24208061,121940.0,121930.0,0.24576142]
["bitfinex","BTCUSD",1752486885012,1.15888006,121940.0,121930.0,0.27322996]
["bitfinex","BTCUSD",1752486885226,1.15888006,121940.0,121930.0,0.41799125]
["bitfinex","BTCUSD",1752486885636,1.1424793,121940.0,121930.0,0.42619247]
["bitfinex","BTCUSD",1752486885884,1.15067965,121940.0,121930.0,0.41799125]
["bitfinex","BTCUSD",1752486886083,1.15067965,121940.0,121930.0,0.27322996]
["bitfinex","BTCUSD",1752486886290,1.15067965,121940.0,121930.0,0.41795131]
["bitfinex","BTCUSD",1752486886492,1.15067965,121940.0,121930.0,0.42615253]
["bitfinex","BTCUSD",1752486886708,1.23388013,121940.0,121930.0,0.41795131]
["bitfinex","BTCUSD",1752486887465,1.24208074,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486887670,1.40609589,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486887873,1.43839589,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486888095,1.50209526,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486888456,1.50209526,121940.0,121930.0,0.23744]
["bitfinex","BTCUSD",1752486888650,1.50209526,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486888852,1.50209526,121940.0,121930.0,0.23744]
["bitfinex","BTCUSD",1752486890238,1.50209526,121940.0,121930.0,0.2374]
["bitfinex","BTCUSD",1752486890874,1.50209526,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486891101,1.50209526,121940.0,121930.0,0.2374]
["bitfinex","BTCUSD",1752486891319,1.50209526,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486891320,1.58344237,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486891576,1.28834237,121940.0,121930.0,0.101]
["bitfinex","BTCUSD",1752486891811,1.28834237,121940.0,121930.0,0.23736]
["bitfinex","BTCUSD",1752486892503,0.98242422,121940.0,121930.0,0.23736]
["bitfinex","BTCUSD",1752486892725,1.28834237,121940.0,121930.0,0.23736]
["bitfinex","BTCUSD",1752486894799,1.28834237,121940.0,121930.0,1.101]
["bitfinex","BTCUSD",1752486895009,1.28834237,121940.0,121930.0,1.23724]
["bitfinex","BTCUSD",1752486900371,1.28834237,121940.0,121930.0,1.23708]
["bitfinex","BTCUSD",1752486901222,1.28834237,121940.0,121930.0,1.13708]
["bitfinex","BTCUSD",1752486901421,1.68834237,121940.0,121930.0,1.13708]
["bitfinex","BTCUSD",1752486902539,1.68834237,121940.0,121930.0,0.63820355]
["bitfinex","BTCUSD",1752486902540,2.47339411,121940.0,121930.0,0.63820355]
["bitfinex","BTCUSD",1752486902754,2.52807677,121940.0,121930.0,0.63820355]
["bitfinex","BTCUSD",1752486902974,2.41666977,121940.0,121930.0,0.63820355]
["bitfinex","BTCUSD",1752486903227,2.55266977,121940.0,121930.0,0.63820355]
["bitfinex","BTCUSD",1752486903426,2.41366977,121940.0,121930.0,0.63820355]
["bitfinex","BTCUSD",1752486903644,2.42066977,121940.0,121930.0,0.63920355]
["bitfinex","BTCUSD",1752486903860,2.55966977,121940.0,121930.0,0.63920355]
["bitfinex","BTCUSD",1752486904730,2.42366977,121940.0,121930.0,0.63920355]
["bitfinex","BTCUSD",1752486905365,1.81043622,121940.0,121930.0,0.63920355]
["bitfinex","BTCUSD",1752486905576,2.42366977,121940.0,121930.0,0.63920355]
["bitfinex","BTCUSD",1752486906198,2.55958977,121940.0,121930.0,0.77512355]
["bitfinex","BTCUSD",1752486906948,2.42366977,121940.0,121930.0,0.63920355]
["bitfinex","BTCUSD",1752486907177,2.55958977,121940.0,121930.0,0.77512355]
["bitfinex","BTCUSD",1752486907948,1.67447622,121940.0,121930.0,0.63920355]
["bitfinex","BTCUSD",1752486908165,1.81039622,121940.0,121930.0,0.77512355]
["bitfinex","BTCUSD",1752486908975,1.67447622,121940.0,121930.0,0.63920355]
["bitfinex","BTCUSD",1752486909166,1.81035622,121940.0,121930.0,0.77508355]
["bitfinex","BTCUSD",1752486909799,1.81035622,121940.0,121930.0,0.63920355]
["bitfinex","BTCUSD",1752486910015,1.81035622,121940.0,121930.0,0.77508355]
["bitfinex","BTCUSD",1752486910226,1.67447622,121940.0,121930.0,0.77504355]
["bitfinex","BTCUSD",1752486910443,1.81031622,121940.0,121930.0,0.77504355]
["bitfinex","BTCUSD",1752486910682,2.42366977,121940.0,121930.0,0.34410355]
["bitfinex","BTCUSD",1752486910929,2.55950977,121940.0,121930.0,0.34410355]
["bitfinex","BTCUSD",1752486912446,2.55950977,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1752486912668,2.55946977,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1752486913045,2.56707951,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1752486913249,2.64839685,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1752486913453,2.56707951,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1752486914064,1.70349826,121920.0,121910.0,1.13576]
["bitfinex","BTCUSD",1752486914243,0.72973367,121920.0,121910.0,1.13576]
["bitfinex","BTCUSD",1752486914441,1.41656997,121920.0,121910.0,1.0]
["bitfinex","BTCUSD",1752486914651,1.57688597,121920.0,121910.0,1.13572]
["bitfinex","BTCUSD",1752486915361,1.57688597,121920.0,121910.0,1.13672]
["bitfinex","BTCUSD",1752486915594,1.57788597,121920.0,121910.0,1.13672]
["bitfinex","BTCUSD",1752486917016,1.44216597,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486917214,1.57784597,121920.0,121910.0,1.13668]
["bitfinex","BTCUSD",1752486917630,1.44216597,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486917801,1.57784597,121920.0,121910.0,1.13668]
["bitfinex","BTCUSD",1752486918003,1.57780597,121920.0,121910.0,1.13664]
["bitfinex","BTCUSD",1752486918871,1.88544137,121920.0,121910.0,1.13664]
["bitfinex","BTCUSD",1752486919073,1.86084537,121920.0,121910.0,1.13664]
["bitfinex","BTCUSD",1752486919924,2.26084537,121920.0,121910.0,1.13664]
["bitfinex","BTCUSD",1752486920130,1.92084537,121920.0,121910.0,1.13664]
["bitfinex","BTCUSD",1752486920343,1.92084537,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486920551,2.05648537,121920.0,121910.0,1.13664]
["bitfinex","BTCUSD",1752486920756,1.92084537,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486920966,1.92084537,121920.0,121910.0,1.1366]
["bitfinex","BTCUSD",1752486921202,2.05640537,121920.0,121910.0,1.13656]
["bitfinex","BTCUSD",1752486921420,1.92084537,121920.0,121910.0,1.13656]
["bitfinex","BTCUSD",1752486921636,1.52084537,121920.0,121910.0,1.13656]
["bitfinex","BTCUSD",1752486922509,1.52084537,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486922718,1.52084537,121920.0,121910.0,1.13656]
["bitfinex","BTCUSD",1752486923848,1.52084537,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486924056,1.52084537,121920.0,121910.0,1.13652]
["bitfinex","BTCUSD",1752486925318,0.72461097,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486925520,0.69371097,121920.0,121910.0,1.13648]
["bitfinex","BTCUSD",1752486926401,0.72591097,121920.0,121910.0,1.13648]
["bitfinex","BTCUSD",1752486927008,0.72591097,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486927259,0.72591097,121920.0,121910.0,1.13644]
["bitfinex","BTCUSD",1752486928105,0.65091097,121920.0,121910.0,1.13644]
["bitfinex","BTCUSD",1752486928313,0.72591097,121920.0,121910.0,1.13644]
["bitfinex","BTCUSD",1752486928675,0.72591097,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486928883,0.72591097,121920.0,121910.0,1.13644]
["bitfinex","BTCUSD",1752486929285,0.72591097,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486929550,0.72591097,121920.0,121910.0,1.1364]
["bitfinex","BTCUSD",1752486929675,0.65091097,121920.0,121910.0,1.1364]
["bitfinex","BTCUSD",1752486930082,0.72591097,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486930296,0.69371097,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486930695,0.72521097,121920.0,121910.0,1.13636]
["bitfinex","BTCUSD",1752486931110,0.72521097,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486931568,0.75721097,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486931771,0.75721097,121920.0,121910.0,1.13636]
["bitfinex","BTCUSD",1752486932162,0.75721097,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486932360,0.75721097,121920.0,121910.0,1.13632]
["bitfinex","BTCUSD",1752486932643,1.50640452,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486932757,1.50640452,121920.0,121910.0,1.13632]
["bitfinex","BTCUSD",1752486933366,1.50640452,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486933588,2.04168452,121920.0,121910.0,1.13628]
["bitfinex","BTCUSD",1752486934629,1.90640452,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486934814,2.04168452,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486935017,2.04168452,121920.0,121910.0,1.13628]
["bitfinex","BTCUSD",1752486935772,2.04168452,121920.0,121910.0,1.13624]
["bitfinex","BTCUSD",1752486935984,2.04164452,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486936194,0.85129282,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486936397,1.90640452,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486936602,1.63226344,121920.0,121910.0,1.13624]
["bitfinex","BTCUSD",1752486936945,1.23226344,121920.0,121910.0,1.13624]
["bitfinex","BTCUSD",1752486938465,1.23226344,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486938667,1.24680429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486941070,1.11156429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486941297,1.24668429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486944599,1.24660429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486944807,0.60087367,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486945021,1.24660429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486946738,0.60087367,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486946959,1.24660429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486947159,1.11156429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486947378,1.24660429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486949833,1.11156429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486950035,1.24652429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486951003,0.46583367,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486951213,1.24648429,121920.0,121910.0,1.001]
["bitfinex","BTCUSD",1752486951626,1.11156429,121920.0,121910.0,1.13592]
["bitfinex","BTCUSD",1752486952066,1.24648429,121920.0,121910.0,1.13592]
["bitfinex","BTCUSD",1752486952688,1.24648429,121920.0,121910.0,0.46259023]
["bitfinex","BTCUSD",1752486952689,1.7744296,121920.0,121910.0,0.46259023]
["bitfinex","BTCUSD",1752486952900,1.7744296,121920.0,121910.0,0.44758303]
["bitfinex","BTCUSD",1752486952901,1.58644429,121920.0,121910.0,0.44758303]
["bitfinex","BTCUSD",1752486953317,1.58644429,121920.0,121910.0,0.58246303]
["bitfinex","BTCUSD",1752486954177,1.45156429,121920.0,121910.0,0.58246303]
["bitfinex","BTCUSD",1752486954395,1.58644429,121920.0,121910.0,0.58246303]
["bitfinex","BTCUSD",1752486954971,1.45156429,121920.0,121910.0,0.44758303]
["bitfinex","BTCUSD",1752486955187,1.58644429,121920.0,121910.0,0.58246303]
["bitfinex","BTCUSD",1752486955401,1.58640429,121920.0,121910.0,0.58246303]
["bitfinex","BTCUSD",1752486956730,1.58640429,121920.0,121910.0,0.44758303]
["bitfinex","BTCUSD",1752486959392,1.58636429,121920.0,121910.0,0.44758303]
["bitfinex","BTCUSD",1752486961203,2.39364743,121920.0,121910.0,0.44758303]
["bitfinex","BTCUSD",1752486961670,0.88715101,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1752486961889,2.39356743,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1752486962757,2.40118936,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1752486963188,1.91707135,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1752486963621,1.78235135,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1752486963867,1.5940661,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1752486964075,0.32319893,121910.0,121900.0,1.13468]
["bitfinex","BTCUSD",1752486964294,0.86119129,121910.0,121900.0,1.13468]
["bitfinex","BTCUSD",1752486965979,0.86619129,121910.0,121900.0,1.13568]
["bitfinex","BTCUSD",1752486966405,0.85475129,121910.0,121900.0,1.13564]
["bitfinex","BTCUSD",1752486968183,0.75071129,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486968392,0.95845129,121910.0,121900.0,1.13564]
["bitfinex","BTCUSD",1752486969743,0.95841129,121910.0,121900.0,1.1356]
["bitfinex","BTCUSD",1752486971475,0.82381129,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486971723,0.95837129,121910.0,121900.0,1.13556]
["bitfinex","BTCUSD",1752486972142,0.82381129,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486972353,0.95837129,121910.0,121900.0,1.13556]
["bitfinex","BTCUSD",1752486973206,0.99047129,121910.0,121900.0,1.13556]
["bitfinex","BTCUSD",1752486974794,0.95837129,121910.0,121900.0,1.13556]
["bitfinex","BTCUSD",1752486975661,0.95837129,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486975662,0.77867044,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486975884,1.31315044,121910.0,121900.0,1.13548]
["bitfinex","BTCUSD",1752486978465,1.65315044,121910.0,121900.0,1.13548]
["bitfinex","BTCUSD",1752486979566,0.91315044,121910.0,121900.0,1.13548]
["bitfinex","BTCUSD",1752486979778,0.91311044,121910.0,121900.0,1.13544]
["bitfinex","BTCUSD",1752486979983,1.31311044,121910.0,121900.0,1.13544]
["bitfinex","BTCUSD",1752486980187,1.24197044,121910.0,121900.0,1.1354]
["bitfinex","BTCUSD",1752486980426,1.10757044,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486980645,0.87507044,121910.0,121900.0,1.1354]
["bitfinex","BTCUSD",1752486982603,0.84197044,121910.0,121900.0,1.1354]
["bitfinex","BTCUSD",1752486984648,1.24197044,121910.0,121900.0,1.1354]
["bitfinex","BTCUSD",1752486984857,1.27287044,121910.0,121900.0,1.1354]
["bitfinex","BTCUSD",1752486985066,1.43417981,121910.0,121900.0,1.1354]
["bitfinex","BTCUSD",1752486985901,1.43317981,121910.0,121900.0,1.1354]
["bitfinex","BTCUSD",1752486986107,0.94890519,121910.0,121900.0,1.1354]
["bitfinex","BTCUSD",1752486986313,1.43317981,121910.0,121900.0,1.1354]
["bitfinex","BTCUSD",1752486987531,0.89877981,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486987657,1.06315981,121910.0,121900.0,1.13528]
["bitfinex","BTCUSD",1752486987860,1.03305981,121910.0,121900.0,1.13528]
["bitfinex","BTCUSD",1752486988264,1.03301981,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486988481,1.03301981,121910.0,121900.0,1.13524]
["bitfinex","BTCUSD",1752486988686,1.06561981,121910.0,121900.0,1.13524]
["bitfinex","BTCUSD",1752486988929,1.32229797,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486989296,1.08016066,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486989502,1.08016066,121910.0,121900.0,1.13524]
["bitfinex","BTCUSD",1752486990231,1.08016066,121910.0,121900.0,1.1352]
["bitfinex","BTCUSD",1752486990433,1.32229797,121910.0,121900.0,1.1352]
["bitfinex","BTCUSD",1752486991161,1.32225797,121910.0,121900.0,1.1352]
["bitfinex","BTCUSD",1752486994031,1.72225797,121910.0,121900.0,1.1352]
["bitfinex","BTCUSD",1752486998006,1.72225797,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486998246,1.72225797,121910.0,121900.0,1.13508]
["bitfinex","BTCUSD",1752486998602,1.72225797,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752486998813,1.72225797,121910.0,121900.0,1.13508]
["bitfinex","BTCUSD",1752486999156,1.72209797,121910.0,121900.0,1.13504]
["bitfinex","BTCUSD",1752487000874,1.26787981,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487001081,1.26787981,121910.0,121900.0,1.13504]
["bitfinex","BTCUSD",1752487001262,0.86787981,121910.0,121900.0,1.16594]
["bitfinex","BTCUSD",1752487001998,0.81787981,121910.0,121900.0,1.16594]
["bitfinex","BTCUSD",1752487002207,0.5007425,121910.0,121900.0,1.0641]
["bitfinex","BTCUSD",1752487002422,0.46939539,121910.0,121900.0,1.1981]
["bitfinex","BTCUSD",1752487002635,0.46939539,121910.0,121900.0,1.0641]
["bitfinex","BTCUSD",1752487002870,0.31046065,121910.0,121900.0,1.23637234]
["bitfinex","BTCUSD",1752487003085,0.5913717,121910.0,121900.0,1.24457551]
["bitfinex","BTCUSD",1752487003298,0.5913717,121910.0,121900.0,1.37037227]
["bitfinex","BTCUSD",1752487003503,0.26046078,121910.0,121900.0,1.37033227]
["bitfinex","BTCUSD",1752487003678,0.58316913,121910.0,121900.0,1.37033227]
["bitfinex","BTCUSD",1752487004097,0.58316913,121910.0,121900.0,1.37853558]
["bitfinex","BTCUSD",1752487004223,0.58316913,121910.0,121900.0,1.37033227]
["bitfinex","BTCUSD",1752487004437,0.58316913,121910.0,121900.0,1.37853558]
["bitfinex","BTCUSD",1752487005117,0.58316913,121910.0,121900.0,1.37033227]
["bitfinex","BTCUSD",1752487005343,0.5769665,121910.0,121900.0,1.19806]
["bitfinex","BTCUSD",1752487005547,0.5687638,121910.0,121900.0,1.19806]
["bitfinex","BTCUSD",1752487006174,0.24605545,121910.0,121900.0,1.19806]
["bitfinex","BTCUSD",1752487006378,0.5687638,121910.0,121900.0,1.19806]
["bitfinex","BTCUSD",1752487012440,0.24605545,121910.0,121900.0,1.0641]
["bitfinex","BTCUSD",1752487012654,0.5687638,121910.0,121900.0,1.1979]
["bitfinex","BTCUSD",1752487013462,0.5687638,121910.0,121900.0,1.0641]
["bitfinex","BTCUSD",1752487013700,0.5687638,121910.0,121900.0,1.1979]
["bitfinex","BTCUSD",1752487013888,0.5687638,121910.0,121900.0,1.0641]
["bitfinex","BTCUSD",1752487014096,0.5687638,121910.0,121900.0,1.1979]
["bitfinex","BTCUSD",1752487014628,0.24605545,121910.0,121900.0,1.1979]
["bitfinex","BTCUSD",1752487014837,0.5687638,121910.0,121900.0,1.0641]
["bitfinex","BTCUSD",1752487015069,0.5687638,121910.0,121900.0,1.19786]
["bitfinex","BTCUSD",1752487015690,0.24605545,121910.0,121900.0,1.0641]
["bitfinex","BTCUSD",1752487015893,0.5687638,121910.0,121900.0,1.19786]
["bitfinex","BTCUSD",1752487017129,0.24605545,121910.0,121900.0,1.19786]
["bitfinex","BTCUSD",1752487017270,0.5687638,121910.0,121900.0,1.19786]
["bitfinex","BTCUSD",1752487017769,0.5687638,121910.0,121900.0,1.19782]
["bitfinex","BTCUSD",1752487018563,0.5687638,121910.0,121900.0,1.0641]
["bitfinex","BTCUSD",1752487018782,0.5687638,121910.0,121900.0,1.16562]
["bitfinex","BTCUSD",1752487018954,0.24605545,121910.0,121900.0,1.0319]
["bitfinex","BTCUSD",1752487019128,0.5687638,121910.0,121900.0,1.0319]
["bitfinex","BTCUSD",1752487019343,0.5687638,121910.0,121900.0,1.16562]
["bitfinex","BTCUSD",1752487020519,0.5687638,121910.0,121900.0,1.0319]
["bitfinex","BTCUSD",1752487020947,0.5687638,121910.0,121900.0,1.16558]
["bitfinex","BTCUSD",1752487021168,0.24605545,121910.0,121900.0,1.13468]
["bitfinex","BTCUSD",1752487021374,0.5687638,121910.0,121900.0,1.13468]
["bitfinex","BTCUSD",1752487022214,0.6187638,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487022484,0.6826638,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487022709,0.76401091,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487022919,0.89765091,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487023147,1.30154724,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487023332,1.70154724,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487024229,1.45934568,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487024965,1.29780479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487025676,0.89780479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487026936,0.76416479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487027120,0.89776479,121910.0,121900.0,1.1346]
["bitfinex","BTCUSD",1752487027691,0.76416479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487027906,0.76416479,121910.0,121900.0,1.13456]
["bitfinex","BTCUSD",1752487028119,0.76416479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487028322,0.89772479,121910.0,121900.0,1.13456]
["bitfinex","BTCUSD",1752487029823,0.57486256,121910.0,121900.0,1.13456]
["bitfinex","BTCUSD",1752487030101,0.89772479,121910.0,121900.0,1.13456]
["bitfinex","BTCUSD",1752487030977,0.76416479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487031554,0.89768479,121910.0,121900.0,1.13452]
["bitfinex","BTCUSD",1752487032396,0.57482256,121910.0,121900.0,1.13452]
["bitfinex","BTCUSD",1752487032621,0.89768479,121910.0,121900.0,1.13452]
["bitfinex","BTCUSD",1752487033917,0.89768479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487034136,0.89768479,121910.0,121900.0,1.13448]
["bitfinex","BTCUSD",1752487034344,0.89764479,121910.0,121900.0,1.13448]
["bitfinex","BTCUSD",1752487035989,0.89764479,121910.0,121900.0,1.13444]
["bitfinex","BTCUSD",1752487036853,0.89764479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487037037,0.89764479,121910.0,121900.0,1.13444]
["bitfinex","BTCUSD",1752487037543,0.89764479,121910.0,121900.0,1.1344]
["bitfinex","BTCUSD",1752487040200,0.44130256,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487040418,0.76416479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487040856,0.89752479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487043155,0.89752479,121910.0,121900.0,1.001]
["bitfinex","BTCUSD",1752487044646,0.77870564,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487044865,0.91206564,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487045080,1.71572913,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487045301,1.58236913,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487045718,1.71564913,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487046573,1.58236913,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487046799,1.71564913,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487047015,1.31204582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487047467,1.17876582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487047686,1.31204582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487048151,0.91204582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487048589,1.31204582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487049028,1.17876582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487049251,1.31200582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487049464,0.91200582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487049897,1.31200582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487054098,0.85584341,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487054323,1.31192582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487056530,0.58900341,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487056741,0.91192582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487057038,1.31192582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487060771,1.17876582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487061038,1.31184582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487063524,1.44480582,121910.0,121900.0,0.5818616]
["bitfinex","BTCUSD",1752487063761,1.44480582,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487064868,1.38480582,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487065306,1.78480582,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487065734,1.79244384,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487065993,1.78480582,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487070803,1.38480582,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487071572,1.78480582,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487074794,1.38480582,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487075278,1.78480582,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487076121,1.46188341,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487076357,1.78480582,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487076969,2.18842545,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487078111,2.18625167,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487078337,1.74625167,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487078804,2.14625167,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487079021,1.88021167,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487079241,2.01301167,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487080352,1.28646963,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487080562,2.01301167,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487081204,2.01297167,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487082997,0.83413099,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487083213,0.89185099,121910.0,121900.0,0.23320271]
["bitfinex","BTCUSD",1752487083464,1.36685099,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487084797,1.23413099,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487085011,0.74976963,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487085230,1.20531499,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487085464,0.88244963,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487085705,0.74976963,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487085944,1.11577414,121910.0,121900.0,0.26570271]
["bitfinex","BTCUSD",1752487086235,0.71577414,121910.0,121900.0,0.26570271]
["bitfinex","BTCUSD",1752487086455,0.21022878,121910.0,121900.0,0.26570271]
["bitfinex","BTCUSD",1752487086691,0.65809414,121910.0,121900.0,0.39838271]
["bitfinex","BTCUSD",1752487086913,0.65809414,121910.0,121900.0,0.39834271]
["bitfinex","BTCUSD",1752487087127,0.33522878,121910.0,121900.0,0.39834271]
["bitfinex","BTCUSD",1752487087358,0.65809414,121910.0,121900.0,0.39834271]
["bitfinex","BTCUSD",1752487087574,0.33522878,121910.0,121900.0,0.39834271]
["bitfinex","BTCUSD",1752487087778,0.65809414,121910.0,121900.0,0.39834271]
["bitfinex","BTCUSD",1752487087986,0.58309414,121910.0,121900.0,0.39834271]
["bitfinex","BTCUSD",1752487088206,0.65809414,121910.0,121900.0,0.39834271]
["bitfinex","BTCUSD",1752487088434,0.65809414,121910.0,121900.0,0.26570271]
["bitfinex","BTCUSD",1752487088667,0.65809414,121910.0,121900.0,0.39834271]
["bitfinex","BTCUSD",1752487090021,1.05809414,121910.0,121900.0,0.39830271]
["bitfinex","BTCUSD",1752487090635,1.05809414,121910.0,121900.0,0.26570271]
["bitfinex","BTCUSD",1752487090893,1.05809414,121910.0,121900.0,0.39830271]
["bitfinex","BTCUSD",1752487091570,1.05809414,121910.0,121900.0,0.23380271]
["bitfinex","BTCUSD",1752487091813,1.05809414,121910.0,121900.0,0.36640271]
["bitfinex","BTCUSD",1752487092670,0.65809414,121910.0,121900.0,0.23380271]
["bitfinex","BTCUSD",1752487092884,0.65809414,121910.0,121900.0,0.36640271]
["bitfinex","BTCUSD",1752487093331,0.65809414,121910.0,121900.0,0.33540271]
["bitfinex","BTCUSD",1752487093992,0.65809414,121910.0,121900.0,0.33536271]
["bitfinex","BTCUSD",1752487094204,0.65809414,121910.0,121900.0,0.36716271]
["bitfinex","BTCUSD",1752487095166,0.65809414,121910.0,121900.0,0.33536271]
["bitfinex","BTCUSD",1752487095998,0.65809414,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487096204,0.65809414,121910.0,121900.0,0.33532271]
["bitfinex","BTCUSD",1752487097973,0.65809414,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487098293,0.65809414,121910.0,121900.0,0.33532271]
["bitfinex","BTCUSD",1752487099006,0.65809414,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487099213,0.65809414,121910.0,121900.0,0.33528271]
["bitfinex","BTCUSD",1752487099866,1.05809414,121910.0,121900.0,0.33528271]
["bitfinex","BTCUSD",1752487101770,1.05809414,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487101972,0.73522878,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487102176,1.05809414,121910.0,121900.0,0.36784271]
["bitfinex","BTCUSD",1752487102598,1.05809414,121910.0,121900.0,0.40024271]
["bitfinex","BTCUSD",1752487103228,1.05809414,121910.0,121900.0,0.26780271]
["bitfinex","BTCUSD",1752487103429,0.65809414,121910.0,121900.0,0.26780271]
["bitfinex","BTCUSD",1752487103646,0.65809414,121910.0,121900.0,0.40020271]
["bitfinex","BTCUSD",1752487103994,1.05809414,121910.0,121900.0,0.40020271]
["bitfinex","BTCUSD",1752487104906,1.05809414,121910.0,121900.0,0.26780271]
["bitfinex","BTCUSD",1752487105164,1.05809414,121910.0,121900.0,0.40020271]
["bitfinex","BTCUSD",1752487105381,0.98309414,121910.0,121900.0,0.40020271]
["bitfinex","BTCUSD",1752487105597,1.05809414,121910.0,121900.0,0.40020271]
["bitfinex","BTCUSD",1752487105815,1.05809414,121910.0,121900.0,0.26780271]
["bitfinex","BTCUSD",1752487106027,0.73522878,121910.0,121900.0,0.36780271]
["bitfinex","BTCUSD",1752487106244,1.05809414,121910.0,121900.0,0.36780271]
["bitfinex","BTCUSD",1752487106534,1.05809414,121910.0,121900.0,0.23540271]
["bitfinex","BTCUSD",1752487106739,1.05809414,121910.0,121900.0,0.40046271]
["bitfinex","BTCUSD",1752487107157,1.05809414,121910.0,121900.0,0.26810271]
["bitfinex","BTCUSD",1752487107366,1.05809414,121910.0,121900.0,0.40046271]
["bitfinex","BTCUSD",1752487110520,0.65809414,121910.0,121900.0,0.40046271]
["bitfinex","BTCUSD",1752487110729,0.65809414,121910.0,121900.0,0.26810271]
["bitfinex","BTCUSD",1752487110938,1.05809414,121910.0,121900.0,0.26810271]
["bitfinex","BTCUSD",1752487111150,1.05809414,121910.0,121900.0,0.40042271]
["bitfinex","BTCUSD",1752487111608,1.05809414,121910.0,121900.0,0.36772271]
["bitfinex","BTCUSD",1752487111827,1.05809414,121910.0,121900.0,0.33512271]
["bitfinex","BTCUSD",1752487112061,1.08989414,121910.0,121900.0,0.33508271]
["bitfinex","BTCUSD",1752487112273,1.08989414,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487112486,1.08989414,121910.0,121900.0,0.33508271]
["bitfinex","BTCUSD",1752487113144,1.08989414,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487113344,1.22217414,121910.0,121900.0,0.33508271]
["bitfinex","BTCUSD",1752487113988,1.22213414,121910.0,121900.0,0.33504271]
["bitfinex","BTCUSD",1752487114260,1.22213414,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487114477,1.22213414,121910.0,121900.0,0.33504271]
["bitfinex","BTCUSD",1752487114693,1.19033414,121910.0,121900.0,0.33504271]
["bitfinex","BTCUSD",1752487115726,1.05809414,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487115937,1.19033414,121910.0,121900.0,0.33504271]
["bitfinex","BTCUSD",1752487117926,0.85399414,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487118160,0.82169414,121910.0,121900.0,0.33500271]
["bitfinex","BTCUSD",1752487118693,0.79029414,121910.0,121900.0,0.33500271]
["bitfinex","BTCUSD",1752487119316,0.65809414,121910.0,121900.0,0.33496271]
["bitfinex","BTCUSD",1752487119599,0.79025414,121910.0,121900.0,0.33496271]
["bitfinex","BTCUSD",1752487121093,0.65809414,121910.0,121900.0,0.33496271]
["bitfinex","BTCUSD",1752487121292,0.79025414,121910.0,121900.0,0.33496271]
["bitfinex","BTCUSD",1752487121615,1.19025414,121910.0,121900.0,0.33496271]
["bitfinex","BTCUSD",1752487121825,1.19025414,121910.0,121900.0,0.36626271]
["bitfinex","BTCUSD",1752487122519,1.19025414,121910.0,121900.0,0.26410271]
["bitfinex","BTCUSD",1752487122520,0.60809414,121910.0,121900.0,0.26410271]
["bitfinex","BTCUSD",1752487122733,0.65809414,121910.0,121900.0,0.26410271]
["bitfinex","BTCUSD",1752487122933,0.65809414,121910.0,121900.0,0.36622271]
["bitfinex","BTCUSD",1752487123142,0.65809414,121910.0,121900.0,0.39772271]
["bitfinex","BTCUSD",1752487123345,0.58309414,121910.0,121900.0,0.39772271]
["bitfinex","BTCUSD",1752487123754,0.65809414,121910.0,121900.0,0.39772271]
["bitfinex","BTCUSD",1752487123896,0.65809414,121910.0,121900.0,0.26560271]
["bitfinex","BTCUSD",1752487124267,0.65809414,121910.0,121900.0,0.39772271]
["bitfinex","BTCUSD",1752487124603,0.65809414,121910.0,121900.0,0.26560271]
["bitfinex","BTCUSD",1752487124791,0.58309414,121910.0,121900.0,0.39772271]
["bitfinex","BTCUSD",1752487125003,0.58309414,121910.0,121900.0,0.26560271]
["bitfinex","BTCUSD",1752487125213,0.58309414,121910.0,121900.0,0.36618271]
["bitfinex","BTCUSD",1752487125416,0.65809414,121910.0,121900.0,0.36618271]
["bitfinex","BTCUSD",1752487125866,0.65809414,121910.0,121900.0,0.39628271]
["bitfinex","BTCUSD",1752487126585,0.60809414,121910.0,121900.0,0.39748271]
["bitfinex","BTCUSD",1752487126791,0.65809414,121910.0,121900.0,0.39748271]
["bitfinex","BTCUSD",1752487127033,0.60809414,121910.0,121900.0,0.39748271]
["bitfinex","BTCUSD",1752487127447,0.65809414,121910.0,121900.0,0.39748271]
["bitfinex","BTCUSD",1752487127618,0.53309414,121910.0,121900.0,0.39748271]
["bitfinex","BTCUSD",1752487127827,0.65809414,121910.0,121900.0,0.36618271]
["bitfinex","BTCUSD",1752487128041,0.65809414,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487128262,0.60809414,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487128485,0.65809414,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487128689,0.33522878,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487128898,0.65809414,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487129097,0.52729974,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487129380,0.57729974,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487129833,0.97729974,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487130647,0.73522878,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487130851,0.90229974,121910.0,121900.0,0.36614271]
["bitfinex","BTCUSD",1752487131061,0.90229974,121910.0,121900.0,0.36744271]
["bitfinex","BTCUSD",1752487131271,0.97729974,121910.0,121900.0,0.39864271]
["bitfinex","BTCUSD",1752487131427,0.92729974,121910.0,121900.0,0.39864271]
["bitfinex","BTCUSD",1752487131642,0.97729974,121910.0,121900.0,0.39864271]
["bitfinex","BTCUSD",1752487131823,0.92729974,121910.0,121900.0,0.36744271]
["bitfinex","BTCUSD",1752487132029,0.49595263,121910.0,121900.0,0.36740271]
["bitfinex","BTCUSD",1752487132264,0.49595263,121910.0,121900.0,0.23540271]
["bitfinex","BTCUSD",1752487132465,0.65388167,121910.0,121900.0,0.36736271]
["bitfinex","BTCUSD",1752487132672,0.89595263,121910.0,121900.0,0.23540271]
["bitfinex","BTCUSD",1752487132879,0.89595263,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487133082,1.13802359,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487133300,1.17122359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487134133,1.17122359,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487134533,1.17122359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487134745,1.13802359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487135591,1.06302359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487135803,1.13802359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487136006,1.13802359,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487136217,1.13802359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487136632,1.06302359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487136845,1.13802359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487137057,1.17042359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487138204,1.30234359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487138682,1.22734359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487138901,1.30234359,121910.0,121900.0,0.33476271]
["bitfinex","BTCUSD",1752487139623,0.8839707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487140037,1.0158507,121910.0,121900.0,0.33468271]
["bitfinex","BTCUSD",1752487141101,1.4158507,121910.0,121900.0,0.33468271]
["bitfinex","BTCUSD",1752487141958,1.4158507,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487144172,0.8839707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487144384,1.0157707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487144613,1.4157707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487150718,1.2839707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487151050,1.4156907,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487155907,1.2839707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487156367,1.4156107,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487158418,1.2839707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487158639,1.4155707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487159057,1.2839707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487159269,1.4155707,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487159476,0.79982878,121910.0,121900.0,0.20280271]
["bitfinex","BTCUSD",1752487159722,1.4155307,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487162798,0.8839707,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487163020,1.0155307,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487163235,1.4155307,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487163463,1.4154907,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487163678,0.93134878,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487163872,1.4154907,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487166063,0.93134878,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487166282,1.4154907,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487167317,1.0154907,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487167997,1.4154907,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487168483,0.93134878,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487168696,1.4154907,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487171602,1.0154107,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487172007,1.4153707,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487172408,1.2089707,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487172774,1.4153307,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487173449,1.00969974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487173707,1.14105974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487175357,1.3831307,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487176164,1.14105974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487176502,0.90229974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487176719,0.97729974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487176916,1.10861974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487177121,1.14091974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487179996,0.89884878,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487180201,1.14091974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487181564,1.00959974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487181775,1.14083974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487184755,1.14075974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487185337,0.93459974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487185537,0.89868878,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487185744,1.14075974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487189609,1.00959974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487189803,1.14071974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487190645,1.06571974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487190866,1.14071974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487192123,1.14067974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487192720,1.00959974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487192956,1.14063974,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487193179,1.14055474,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487193393,1.00951474,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487193611,1.14055474,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487194025,1.17125474,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487194823,1.4133257,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487196434,1.4132857,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487196649,1.2822857,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487196862,1.4132857,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487199631,1.2822857,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487199838,1.4132457,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487201098,0.92910378,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487201515,1.4132457,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487202737,1.4131657,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487203888,1.3824657,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487205005,1.2515857,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487205499,1.3824257,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487206199,1.4137257,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487206435,0.92958378,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487206655,1.4137257,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487208013,1.0137257,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487209517,1.39742231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487213556,1.26658231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487213778,1.39734231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487216532,0.99730231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487216762,0.96600231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487216970,1.36600231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487218004,0.88186039,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487218281,1.36600231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487219606,1.36560231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487224186,1.23488231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487224408,1.36548231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487224834,1.39798231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487227427,1.36540231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487227880,1.26788231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487228134,1.39840231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487232717,0.91426039,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487232929,1.39840231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487234384,1.26788231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487234809,1.39828231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487236544,1.26788231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487236755,1.39828231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487239053,1.26788231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487239271,1.39824231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487239499,6.34824231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487241917,5.86410039,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487242128,6.34824231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487244575,6.21788231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487244794,6.34816231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487245978,6.21788231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487246207,6.34812231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487251654,6.34808231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487252867,6.18308231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487253080,6.31324231,121910.0,121900.0,0.20270271]
["bitfinex","BTCUSD",1752487255767,6.34624231,121910.0,121900.0,0.19830271]
["bitfinex","BTCUSD",1752487256424,6.34616231,121910.0,121900.0,0.19830271]
["bitfinex","BTCUSD",1752487256638,6.22497613,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487256856,6.20277412,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487257506,5.98530116,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487258439,5.85522116,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487258678,6.25522116,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487258894,6.38530116,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487261135,6.37076031,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487261555,5.88657839,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487261773,6.37072031,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487262405,6.24068031,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487262617,5.62060935,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487262827,5.26844039,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487263047,5.55916424,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487263250,5.35416424,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487263452,5.42916424,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487264078,5.18709328,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487264327,5.42916424,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487266817,5.82916424,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487267045,5.58709328,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487267270,5.75416424,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487267489,5.82916424,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487267694,5.75416424,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487267912,5.82916424,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487271305,6.0712352,121910.0,121900.0,0.12992001]
["bitfinex","BTCUSD",1752487272582,5.58709328,121910.0,121900.0,0.12992001]
["bitfinex","BTCUSD",1752487272789,6.1041352,121910.0,121900.0,0.12992001]
["bitfinex","BTCUSD",1752487275007,5.61999328,121910.0,121900.0,0.12992001]
["bitfinex","BTCUSD",1752487275237,6.1041352,121910.0,121900.0,0.12992001]
["bitfinex","BTCUSD",1752487276366,5.61999328,121910.0,121900.0,0.12992001]
["bitfinex","BTCUSD",1752487276583,6.1041352,121910.0,121900.0,0.12992001]
["bitfinex","BTCUSD",1752487276803,6.1041352,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487277066,6.2339752,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487281840,6.45765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487282084,6.18741327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487282288,6.05765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487282500,6.18741327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487283574,6.05765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487283786,6.18741327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487283991,6.58741327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487284210,6.45765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487285522,6.58741327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487286880,6.18741327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487291113,6.58741327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487291546,6.45765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487291760,6.58729327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487292537,6.34522231,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487293145,6.45765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487293306,6.58729327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487295903,5.86108039,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487296165,6.58729327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487298591,6.45765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487298813,5.86100039,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487299039,6.45765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487299258,6.58721327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487300566,6.45765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487300775,5.86100039,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487300995,6.34514231,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487302655,6.44514231,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487306391,6.68713327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487308723,6.55765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487308909,6.68709327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487309401,6.55765327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487309614,6.68709327,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752487312107,0.18049012,121890.0,121880.0,1.09021686]
["bitfinex","BTCUSD",1752487312368,0.78963204,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487312613,0.90387915,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487312840,1.03327915,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487313304,1.0333302,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487313546,1.0343302,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487316125,1.05845867,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487316574,0.92905867,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487317447,1.09061867,121890.0,121880.0,1.09017686]
["bitfinex","BTCUSD",1752487317912,1.05841867,121890.0,121880.0,1.09017686]
["bitfinex","BTCUSD",1752487319291,1.05841867,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487320230,1.0342902,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487320459,0.99298809,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487320692,1.71916097,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487320904,1.94300147,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487321323,2.07232147,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487321586,1.73332147,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487321818,1.36193051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487322052,1.49125051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487322737,1.49425051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487324043,0.88078859,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487324259,1.60700147,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487324482,1.36493051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487325098,1.49425051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487325337,1.60700147,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487325580,1.01010859,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487325796,1.49425051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487326435,1.01010859,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487326558,1.49425051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487326764,1.36493051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487326969,1.49425051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487327191,1.49441051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487328291,1.36493051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487328508,1.49441051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487328725,1.36493051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487328945,1.49441051,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487329658,0.64785955,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487329883,0.66293955,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487330104,0.76343924,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487330529,0.44636828,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487330742,0.76343924,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487331096,0.84428062,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487331673,0.52136828,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487331936,0.84428062,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487332834,0.52136828,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487333065,0.84428062,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487333244,0.52136828,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487333452,0.87508062,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487335476,0.55216828,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487335658,0.87508062,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487337183,0.89998843,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487338502,0.77050843,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487338730,0.31874508,121890.0,121880.0,1.3468292]
["bitfinex","BTCUSD",1752487338945,0.31874508,121890.0,121880.0,1.31745269]
["bitfinex","BTCUSD",1752487339155,0.31874508,121890.0,121880.0,1.16156165]
["bitfinex","BTCUSD",1752487339385,0.31874508,121890.0,121880.0,1.33386213]
["bitfinex","BTCUSD",1752487339594,0.31874508,121890.0,121880.0,1.3338622]
["bitfinex","BTCUSD",1752487339801,0.31874508,121890.0,121880.0,1.16156165]
["bitfinex","BTCUSD",1752487340013,0.63345364,121890.0,121880.0,1.02391686]
["bitfinex","BTCUSD",1752487340425,0.63345364,121890.0,121880.0,1.15331686]
["bitfinex","BTCUSD",1752487340691,0.63345364,121890.0,121880.0,1.15335686]
["bitfinex","BTCUSD",1752487341122,0.63345364,121890.0,121880.0,1.02391686]
["bitfinex","BTCUSD",1752487341337,0.63345364,121890.0,121880.0,1.15335686]
["bitfinex","BTCUSD",1752487341541,0.63345364,121890.0,121880.0,1.02391686]
["bitfinex","BTCUSD",1752487341756,0.3105413,121890.0,121880.0,1.15331686]
["bitfinex","BTCUSD",1752487342001,0.63345364,121890.0,121880.0,1.15331686]
["bitfinex","BTCUSD",1752487344383,0.3105413,121890.0,121880.0,1.02391686]
["bitfinex","BTCUSD",1752487344603,0.63345364,121890.0,121880.0,1.15331686]
["bitfinex","BTCUSD",1752487345346,0.63345364,121890.0,121880.0,0.99211686]
["bitfinex","BTCUSD",1752487345553,0.63345364,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487346894,0.3105413,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487347075,0.63345364,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487347503,0.63345364,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487347931,0.63345364,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487348370,1.10131309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487348572,0.77840075,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487348775,1.23063309,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487348989,0.90772075,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487349194,0.77840075,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487349404,0.77840075,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487349845,0.90772075,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487350258,0.58480841,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487350458,0.90772075,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487350910,0.58480841,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487351123,0.58480841,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487351124,0.77840075,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487351341,0.90772075,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487351959,0.58480841,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487352203,0.90772075,121890.0,121880.0,1.09013686]
["bitfinex","BTCUSD",1752487352410,0.90780075,121890.0,121880.0,1.09021686]
["bitfinex","BTCUSD",1752487352617,0.77840075,121890.0,121880.0,1.09017686]
["bitfinex","BTCUSD",1752487352821,0.90776075,121890.0,121880.0,1.09017686]
["bitfinex","BTCUSD",1752487353640,1.10131309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487353769,1.23067309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487353971,1.23063309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487356399,1.10131309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487356606,1.23063309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487357880,0.58480841,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487358082,1.23063309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487358711,1.23123309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487359348,1.23119309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487359562,1.65687394,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487360877,1.51241309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487361113,1.64233309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487361568,1.30237309,121890.0,121880.0,0.96081686]
["bitfinex","BTCUSD",1752487363537,1.31880812,121890.0,121880.0,0.55035631]
["bitfinex","BTCUSD",1752487363758,0.94398926,121890.0,121880.0,0.45777619]
["bitfinex","BTCUSD",1752487363975,1.58981394,121890.0,121880.0,0.21216936]
["bitfinex","BTCUSD",1752487364191,1.58997394,121890.0,121880.0,0.01500178]
["bitfinex","BTCUSD",1752487364409,1.58997394,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752487364632,1.11554133,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487364857,1.36899098,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487365071,1.53165543,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487366460,1.45033809,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487366676,1.44571312,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487366889,1.45333257,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487367324,0.80750788,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487367542,1.58753256,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487367982,1.02302522,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487368200,1.58753256,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487372580,1.58733256,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487374951,1.45333256,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487375169,0.38926703,121880.0,121870.0,0.96233568]
["bitfinex","BTCUSD",1752487375391,0.62955993,121880.0,121870.0,1.02483568]
["bitfinex","BTCUSD",1752487375828,0.71276451,121880.0,121870.0,1.02483568]
["bitfinex","BTCUSD",1752487376047,0.70455993,121880.0,121870.0,1.02483568]
["bitfinex","BTCUSD",1752487376295,0.13620418,121880.0,121870.0,1.53647288]
["bitfinex","BTCUSD",1752487376516,0.084,121880.0,121870.0,1.53647288]
["bitfinex","BTCUSD",1752487376745,0.078,121880.0,121870.0,1.53647288]
["bitfinex","BTCUSD",1752487376971,0.081,121880.0,121870.0,1.21356054]
["bitfinex","BTCUSD",1752487377195,0.078,121880.0,121870.0,1.21356054]
["bitfinex","BTCUSD",1752487377421,0.09440877,121880.0,121870.0,1.19715036]
["bitfinex","BTCUSD",1752487377644,0.11281801,121880.0,121870.0,1.20535562]
["bitfinex","BTCUSD",1752487377867,0.64162186,121880.0,121870.0,0.75715568]
["bitfinex","BTCUSD",1752487378090,0.63341741,121880.0,121870.0,1.19083568]
["bitfinex","BTCUSD",1752487378305,0.62521289,121880.0,121870.0,1.19083568]
["bitfinex","BTCUSD",1752487378525,0.62521289,121880.0,121870.0,0.89083568]
["bitfinex","BTCUSD",1752487378759,0.63156,121880.0,121870.0,0.86023568]
["bitfinex","BTCUSD",1752487378983,0.70656,121880.0,121870.0,0.86023568]
["bitfinex","BTCUSD",1752487379663,0.70356,121880.0,121870.0,0.89313568]
["bitfinex","BTCUSD",1752487379877,0.38064766,121880.0,121870.0,0.89313568]
["bitfinex","BTCUSD",1752487380145,0.70356,121880.0,121870.0,0.89313568]
["bitfinex","BTCUSD",1752487380602,0.70356,121880.0,121870.0,0.89297568]
["bitfinex","BTCUSD",1752487380833,0.70456,121880.0,121870.0,0.89297568]
["bitfinex","BTCUSD",1752487381277,0.70356,121880.0,121870.0,0.89297568]
["bitfinex","BTCUSD",1752487381502,0.70356,121880.0,121870.0,0.75945568]
["bitfinex","BTCUSD",1752487381731,0.38064766,121880.0,121870.0,0.89301568]
["bitfinex","BTCUSD",1752487381950,0.38064766,121880.0,121870.0,0.75945568]
["bitfinex","BTCUSD",1752487382166,0.38064766,121880.0,121870.0,0.89297568]
["bitfinex","BTCUSD",1752487382943,0.22475595,121880.0,121870.0,0.89297568]
["bitfinex","BTCUSD",1752487383229,0.71996877,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487383447,0.71176445,121880.0,121870.0,0.82805568]
["bitfinex","BTCUSD",1752487383680,0.71176445,121880.0,121870.0,0.85875568]
["bitfinex","BTCUSD",1752487384126,0.71176445,121880.0,121870.0,0.88985568]
["bitfinex","BTCUSD",1752487384600,0.38885211,121880.0,121870.0,0.88985568]
["bitfinex","BTCUSD",1752487390746,0.38885211,121880.0,121870.0,0.72535568]
["bitfinex","BTCUSD",1752487390951,0.38885211,121880.0,121870.0,0.85835568]
["bitfinex","BTCUSD",1752487391161,0.71176445,121880.0,121870.0,0.85835568]
["bitfinex","BTCUSD",1752487391369,0.38885211,121880.0,121870.0,0.85863568]
["bitfinex","BTCUSD",1752487391619,0.71176445,121880.0,121870.0,0.69465568]
["bitfinex","BTCUSD",1752487391835,0.71176445,121880.0,121870.0,0.82793568]
["bitfinex","BTCUSD",1752487392379,0.38885211,121880.0,121870.0,0.75635568]
["bitfinex","BTCUSD",1752487392814,0.38885211,121880.0,121870.0,0.88955568]
["bitfinex","BTCUSD",1752487393240,0.38885211,121880.0,121870.0,0.75635568]
["bitfinex","BTCUSD",1752487393565,0.38064759,121880.0,121870.0,0.88955568]
["bitfinex","BTCUSD",1752487393777,0.38064759,121880.0,121870.0,0.75635568]
["bitfinex","BTCUSD",1752487393979,0.38064759,121880.0,121870.0,1.21238802]
["bitfinex","BTCUSD",1752487394188,0.37244294,121880.0,121870.0,1.21238802]
["bitfinex","BTCUSD",1752487394395,0.37244294,121880.0,121870.0,0.88947568]
["bitfinex","BTCUSD",1752487397687,0.29744294,121880.0,121870.0,0.88947568]
["bitfinex","BTCUSD",1752487397872,0.37244294,121880.0,121870.0,0.88947568]
["bitfinex","BTCUSD",1752487398080,0.37244294,121880.0,121870.0,0.75635568]
["bitfinex","BTCUSD",1752487398289,0.37244294,121880.0,121870.0,0.88935568]
["bitfinex","BTCUSD",1752487398512,0.37244294,121880.0,121870.0,0.82761568]
["bitfinex","BTCUSD",1752487400008,0.37244294,121880.0,121870.0,0.69240798]
["bitfinex","BTCUSD",1752487400216,0.37244294,121880.0,121870.0,0.82536798]
["bitfinex","BTCUSD",1752487400433,0.69535528,121880.0,121870.0,0.82536798]
["bitfinex","BTCUSD",1752487401301,0.69535528,121880.0,121870.0,0.69240798]
["bitfinex","BTCUSD",1752487401547,0.72675528,121880.0,121870.0,0.69240798]
["bitfinex","BTCUSD",1752487401771,0.75895528,121880.0,121870.0,0.82524798]
["bitfinex","BTCUSD",1752487404596,0.75895528,121880.0,121870.0,0.69240798]
["bitfinex","BTCUSD",1752487404801,0.75895528,121880.0,121870.0,0.82504798]
["bitfinex","BTCUSD",1752487405878,1.08186762,121880.0,121870.0,0.69240798]
["bitfinex","BTCUSD",1752487406158,1.21446762,121880.0,121870.0,0.82500798]
["bitfinex","BTCUSD",1752487406363,1.46373142,121880.0,121870.0,0.30152658]
["bitfinex","BTCUSD",1752487406581,1.43640847,121880.0,121870.0,0.30152658]
["bitfinex","BTCUSD",1752487406835,1.83640847,121880.0,121870.0,0.30152658]
["bitfinex","BTCUSD",1752487407065,1.96904847,121880.0,121870.0,0.30152658]
["bitfinex","BTCUSD",1752487407286,1.56804847,121880.0,121870.0,0.30152658]
["bitfinex","BTCUSD",1752487407766,1.57304847,121880.0,121870.0,0.30252658]
["bitfinex","BTCUSD",1752487408004,1.57304847,121880.0,121870.0,0.30152658]
["bitfinex","BTCUSD",1752487408223,1.58096847,121880.0,121870.0,0.30252658]
["bitfinex","BTCUSD",1752487409715,0.31171462,121870.0,121860.0,0.0002]
["bitfinex","BTCUSD",1752487409936,0.84853407,121870.0,121860.0,0.0002]
["bitfinex","BTCUSD",1752487410387,0.72383186,121870.0,121860.0,0.0002]
["bitfinex","BTCUSD",1752487411115,0.85623186,121870.0,121860.0,7.507e-05]
["bitfinex","BTCUSD",1752487411362,0.86323186,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487411612,0.54031952,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487411858,0.73083186,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487412086,0.95913986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487413211,0.96113986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487415459,0.63814752,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487415635,0.96105986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487416180,0.82853986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487416400,0.96097986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487416601,1.27853986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487416818,1.20743986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487417071,1.33979986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487420017,0.83452752,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487420228,1.23171986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487420443,1.30671986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487421123,1.33941986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487421345,1.20713986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487421632,1.33937986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487421855,1.22084672,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487422039,0.88422752,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487422290,1.33941986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487422524,1.20713986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487422750,1.33961986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487423500,1.24777683,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487423720,1.33981986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487424168,1.33989986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487424420,1.33985986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487425324,1.01694752,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487425559,1.33985986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487425743,1.33981986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487426024,1.67981986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487426481,1.67985986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487427633,1.54713986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487427859,1.27985986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487428124,1.27981986,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487428671,0.83243278,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487428942,0.70012478,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487429168,0.99163712,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487429442,1.20019712,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487429647,1.12519712,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487430127,0.90968478,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487430347,1.23259712,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487430816,1.26419712,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487431509,0.94120478,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487431731,1.26411712,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487432407,0.94120478,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487432619,1.26411712,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487433039,0.96581078,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487433262,1.28872312,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487433943,1.28086533,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487434583,1.24926533,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487434787,1.22465933,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487435420,0.88465933,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487435864,0.8926655,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487436314,0.9172715,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487437193,0.35347916,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487437448,0.39586672,121870.0,121860.0,0.06427507]
["bitfinex","BTCUSD",1752487437671,0.39586699,121870.0,121860.0,0.19767507]
["bitfinex","BTCUSD",1752487437910,0.39586699,121870.0,121860.0,0.37000396]
["bitfinex","BTCUSD",1752487438135,0.39586699,121870.0,121860.0,0.37821003]
["bitfinex","BTCUSD",1752487438344,0.39586699,121870.0,121860.0,0.36179783]
["bitfinex","BTCUSD",1752487438557,0.39586699,121870.0,121860.0,0.19767507]
["bitfinex","BTCUSD",1752487438819,0.39586699,121870.0,121860.0,0.06427507]
["bitfinex","BTCUSD",1752487439038,0.39586699,121870.0,121860.0,0.19767507]
["bitfinex","BTCUSD",1752487439284,0.38766173,121870.0,121860.0,0.19759507]
["bitfinex","BTCUSD",1752487439755,0.084,121870.0,121860.0,0.70104223]
["bitfinex","BTCUSD",1752487439987,0.33913532,121870.0,121860.0,0.70924809]
["bitfinex","BTCUSD",1752487440219,0.3309304,121870.0,121860.0,0.37813003]
["bitfinex","BTCUSD",1752487440663,0.30631475,121870.0,121860.0,0.19759507]
["bitfinex","BTCUSD",1752487440880,0.62922709,121870.0,121860.0,0.06427507]
["bitfinex","BTCUSD",1752487441118,0.62922709,121870.0,121860.0,0.03297507]
["bitfinex","BTCUSD",1752487441397,0.7105742,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487441609,0.38766186,121870.0,121860.0,0.13471507]
["bitfinex","BTCUSD",1752487441840,0.7105742,121870.0,121860.0,0.13471507]
["bitfinex","BTCUSD",1752487442054,0.7105742,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487442272,0.8758742,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487442487,0.9072342,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487443181,0.58432186,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487443395,0.9072342,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487444614,0.58432186,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487444862,0.9072342,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487445297,0.58432186,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487445528,0.7736742,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487445749,0.9071542,121870.0,121860.0,0.00107507]
["bitfinex","BTCUSD",1752487445978,0.6349411,121860.0,121850.0,0.99886162]
["bitfinex","BTCUSD",1752487446201,1.03308821,121860.0,121850.0,0.99886162]
["bitfinex","BTCUSD",1752487446666,1.05793821,121860.0,121850.0,0.99886162]
["bitfinex","BTCUSD",1752487447133,0.73502587,121860.0,121850.0,0.99886162]
["bitfinex","BTCUSD",1752487447386,1.05893821,121860.0,121850.0,0.99886162]
["bitfinex","BTCUSD",1752487447584,1.05893821,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487447838,1.06493821,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487450250,1.06657821,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487450975,0.74366587,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487451178,0.74148821,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487451520,0.87580821,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487452069,0.55289587,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487452283,0.87580821,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487452493,1.21580821,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487452721,1.24860821,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487452989,1.19821521,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487453298,0.71609521,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487453502,0.3438818,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487453718,0.3938818,121860.0,121850.0,1.20712843]
["bitfinex","BTCUSD",1752487453928,0.22155304,121860.0,121850.0,1.23710466]
["bitfinex","BTCUSD",1752487454140,0.40208766,121860.0,121850.0,1.20712843]
["bitfinex","BTCUSD",1752487454559,0.40208766,121860.0,121850.0,1.19892162]
["bitfinex","BTCUSD",1752487455024,0.39388193,121860.0,121850.0,1.19892162]
["bitfinex","BTCUSD",1752487455220,0.39388193,121860.0,121850.0,1.06476162]
["bitfinex","BTCUSD",1752487455464,0.39388193,121860.0,121850.0,1.19884162]
["bitfinex","BTCUSD",1752487456864,0.23753442,121860.0,121850.0,1.06476162]
["bitfinex","BTCUSD",1752487457085,0.08161773,121860.0,121850.0,1.38743752]
["bitfinex","BTCUSD",1752487457310,0.09841133,121860.0,121850.0,1.39564386]
["bitfinex","BTCUSD",1752487457567,0.09841133,121860.0,121850.0,1.13374162]
["bitfinex","BTCUSD",1752487457568,0.26253456,121860.0,121850.0,1.13374162]
["bitfinex","BTCUSD",1752487457791,0.26253456,121860.0,121850.0,1.30608445]
["bitfinex","BTCUSD",1752487458018,0.26253456,121860.0,121850.0,1.34669126]
["bitfinex","BTCUSD",1752487458259,0.26253456,121860.0,121850.0,1.33848466]
["bitfinex","BTCUSD",1752487458719,0.0984118,121860.0,121850.0,1.38699787]
["bitfinex","BTCUSD",1752487458720,0.0984118,121860.0,121850.0,1.39520421]
["bitfinex","BTCUSD",1752487459006,0.27074069,121860.0,121850.0,1.39520434]
["bitfinex","BTCUSD",1752487459590,0.26946972,121860.0,121850.0,1.38699787]
["bitfinex","BTCUSD",1752487460615,0.26126392,121860.0,121850.0,1.37879133]
["bitfinex","BTCUSD",1752487461118,0.25305792,121860.0,121850.0,1.19824162]
["bitfinex","BTCUSD",1752487461351,0.24485179,121860.0,121850.0,1.16602162]
["bitfinex","BTCUSD",1752487461835,0.24485179,121860.0,121850.0,1.16590162]
["bitfinex","BTCUSD",1752487462569,0.24485179,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487462812,0.24485179,121860.0,121850.0,1.13346162]
["bitfinex","BTCUSD",1752487463529,0.69911124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487463770,0.72971124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487464039,0.89489124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487464324,0.76141124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487464551,0.89489124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487464996,0.4384989,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487465237,0.89485124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487466876,0.89481124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487467105,0.76141124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487467329,0.89481124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487468063,0.5718989,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487468271,0.89481124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487470514,0.76141124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487470719,0.89461124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487470924,0.76141124,121860.0,121850.0,1.13302162]
["bitfinex","BTCUSD",1752487471136,0.89457124,121860.0,121850.0,1.13302162]
["bitfinex","BTCUSD",1752487471928,0.89453124,121860.0,121850.0,1.13298162]
["bitfinex","BTCUSD",1752487473495,0.5714589,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487473700,0.89437124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487474123,0.89429124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487474572,0.76141124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487474790,0.89429124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487475226,0.76141124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487475461,0.76141124,121860.0,121850.0,1.13278162]
["bitfinex","BTCUSD",1752487476560,0.4384989,121860.0,121850.0,1.13278162]
["bitfinex","BTCUSD",1752487476817,0.76141124,121860.0,121850.0,1.13278162]
["bitfinex","BTCUSD",1752487477803,0.89425124,121860.0,121850.0,1.13278162]
["bitfinex","BTCUSD",1752487478326,0.89405124,121860.0,121850.0,1.13250162]
["bitfinex","BTCUSD",1752487478786,0.76141124,121860.0,121850.0,0.99986162]
["bitfinex","BTCUSD",1752487479001,0.89405124,121860.0,121850.0,1.13250162]
["bitfinex","BTCUSD",1752487479426,0.89405124,121860.0,121850.0,1.13037501]
["bitfinex","BTCUSD",1752487479688,0.89405124,121860.0,121850.0,0.99773501]
["bitfinex","BTCUSD",1752487480120,0.76041124,121860.0,121850.0,0.99773501]
["bitfinex","BTCUSD",1752487480336,0.89293124,121860.0,121850.0,0.99773501]
["bitfinex","BTCUSD",1752487481439,0.89293124,121860.0,121850.0,0.99349071]
["bitfinex","BTCUSD",1752487483405,1.23273124,121860.0,121850.0,0.99136243]
["bitfinex","BTCUSD",1752487485261,1.23273124,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487490791,1.10041124,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487490996,1.23241124,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487493772,1.10041124,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487493981,1.23229124,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487500104,1.25690224,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487500987,0.9339899,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487501174,1.25690224,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487501920,1.12502224,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487502138,1.25638224,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487502997,1.23177124,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487503312,1.25638124,121860.0,121850.0,0.99076339]
["bitfinex","BTCUSD",1752487504156,1.23177124,121860.0,121850.0,0.99066507]
["bitfinex","BTCUSD",1752487507290,1.50464092,121860.0,121850.0,0.61057726]
["bitfinex","BTCUSD",1752487507497,1.43786443,121860.0,121850.0,0.45816816]
["bitfinex","BTCUSD",1752487507707,1.11495209,121860.0,121850.0,0.45816816]
["bitfinex","BTCUSD",1752487507857,1.24599209,121860.0,121850.0,0.45816816]
["bitfinex","BTCUSD",1752487508064,1.43786443,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487508271,1.24595209,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487509405,1.24591209,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487510016,1.11495209,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487510226,0.94761175,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487510407,1.27052409,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487510825,1.19552409,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487511040,1.27052409,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487512040,1.27048409,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487512486,1.35176143,121860.0,121850.0,0.07998871]
["bitfinex","BTCUSD",1752487512699,1.54379377,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487512914,1.59335643,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487513329,1.27044409,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487513546,0.94753175,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487513763,1.27044409,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487515825,1.35176143,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487516796,1.27044409,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487518404,1.46247643,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487518832,1.59331643,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487519054,1.46247643,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487519287,1.59327643,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487519512,1.67459377,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487519943,1.54379377,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487520168,1.67455377,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487520395,1.67555377,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752487521052,0.60188375,121850.0,121840.0,1.0]
["bitfinex","BTCUSD",1752487521282,0.18060866,121810.0,121800.0,0.0006]
["bitfinex","BTCUSD",1752487521482,0.18060866,121810.0,121780.0,0.10809435]
["bitfinex","BTCUSD",1752487521483,0.63741365,121800.0,121780.0,0.10809435]
["bitfinex","BTCUSD",1752487521686,1.70538629,121800.0,121780.0,0.10809435]
["bitfinex","BTCUSD",1752487521893,1.46845129,121800.0,121780.0,0.10809435]
["bitfinex","BTCUSD",1752487522327,1.59921129,121800.0,121790.0,0.00071103]
["bitfinex","BTCUSD",1752487522546,1.46845129,121800.0,121790.0,0.00071103]
["bitfinex","BTCUSD",1752487522721,1.62991859,121800.0,121790.0,0.00071103]
["bitfinex","BTCUSD",1752487522868,1.52421525,121800.0,121790.0,0.00071103]
["bitfinex","BTCUSD",1752487523070,1.71665981,121800.0,121790.0,0.00071103]
["bitfinex","BTCUSD",1752487523277,1.71665981,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1752487523278,1.76310066,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1752487524288,1.76310066,121800.0,121770.0,0.0002]
["bitfinex","BTCUSD",1752487524289,0.65198281,121780.0,121770.0,0.0002]
["bitfinex","BTCUSD",1752487524551,0.65198281,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487524552,1.4938546,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487524809,1.07094226,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487525079,1.11367226,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487525285,1.16955226,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487525494,1.24455226,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487525700,1.14587226,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487525907,1.27683226,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487526108,1.55010194,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487526318,1.4687846,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487526690,1.5997846,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487526868,1.27687226,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487527076,1.14587226,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487527238,1.27687226,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487527434,1.86214194,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487528888,1.7808246,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487529368,1.7818246,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487529885,1.7808246,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487530299,1.9019246,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752487530707,0.29328283,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487530881,1.85018258,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487531083,1.80018258,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487531523,1.79797462,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487531966,1.74802561,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487532165,1.79802561,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487532371,1.81256646,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487532626,1.81585146,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487532822,1.8471688,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487533038,1.8971688,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752487534358,1.8971688,121760.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487534359,0.23703948,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487534580,1.04345893,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487534803,1.36637127,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487535019,1.44768861,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487535222,1.39100927,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487535447,1.06809693,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487536094,1.08209693,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487536529,0.81953693,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487536965,0.38872459,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487537176,0.88617693,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487537386,0.91847693,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487537946,0.78723693,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487538162,0.81117693,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487538364,1.08039608,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487538566,1.05575808,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487539022,1.18703808,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487539438,1.26831542,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487539736,1.18699808,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487541135,1.18691808,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487541562,0.86400574,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487541781,1.05575808,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487541997,1.23167893,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487542206,1.25531593,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487543233,1.28783593,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487543438,1.28983593,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487543640,1.69406561,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487543999,1.28983593,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487544406,1.61274827,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487544846,1.15863593,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487545055,1.42087593,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487546850,1.50219327,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487547446,1.74378827,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487548278,1.42087593,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487548703,1.74378827,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1752487549317,0.30575705,121710.0,121700.0,0.0636]
["bitfinex","BTCUSD",1752487549525,0.9720165,121710.0,121700.0,0.0636]
["bitfinex","BTCUSD",1752487550561,0.97206746,121710.0,121700.0,0.0636]
["bitfinex","BTCUSD",1752487551400,0.97206746,121710.0,121700.0,0.0324]
["bitfinex","BTCUSD",1752487551824,0.98206746,121710.0,121700.0,0.0324]
["bitfinex","BTCUSD",1752487553156,0.72006746,121710.0,121700.0,0.0324]
["bitfinex","BTCUSD",1752487553498,0.85098746,121710.0,121700.0,0.0644]
["bitfinex","BTCUSD",1752487553674,0.87536901,121710.0,121700.0,0.0644]
["bitfinex","BTCUSD",1752487554092,0.74444901,121710.0,121700.0,0.0644]
["bitfinex","BTCUSD",1752487554720,0.87536901,121710.0,121700.0,0.0644]
["bitfinex","BTCUSD",1752487555284,0.74444901,121710.0,121700.0,0.0644]
["bitfinex","BTCUSD",1752487555475,0.87536901,121710.0,121700.0,0.0644]
["bitfinex","BTCUSD",1752487556077,0.42153667,121710.0,121700.0,0.0644]
["bitfinex","BTCUSD",1752487556252,0.74444901,121710.0,121700.0,0.0644]
["bitfinex","BTCUSD",1752487556437,0.87536901,121710.0,121700.0,0.0324]
["bitfinex","BTCUSD",1752487560130,0.87536901,121710.0,121700.0,0.0633]
["bitfinex","BTCUSD",1752487560365,0.55245667,121710.0,121700.0,0.0324]
["bitfinex","BTCUSD",1752487560560,0.87536901,121710.0,121700.0,0.0324]
["bitfinex","BTCUSD",1752487561014,0.52807512,121710.0,121700.0,0.0324]
["bitfinex","BTCUSD",1752487561234,0.85098746,121710.0,121700.0,0.0635]
["bitfinex","BTCUSD",1752487561462,0.85098746,121710.0,121700.0,0.0324]
["bitfinex","BTCUSD",1752487562101,0.85098746,121710.0,121700.0,0.0005]
["bitfinex","BTCUSD",1752487563038,0.06643357,121700.0,121690.0,0.32970734]
["bitfinex","BTCUSD",1752487563248,0.06643357,121700.0,121690.0,0.006795]
["bitfinex","BTCUSD",1752487563249,0.32033579,121700.0,121690.0,0.006795]
["bitfinex","BTCUSD",1752487563453,0.14778007,121700.0,121690.0,0.17114704]
["bitfinex","BTCUSD",1752487563660,0.23921357,121700.0,121690.0,0.006795]
["bitfinex","BTCUSD",1752487563869,0.24743043,121700.0,121690.0,0.006795]
["bitfinex","BTCUSD",1752487564097,0.40355258,121700.0,121690.0,0.006795]
["bitfinex","BTCUSD",1752487564548,0.404336,121700.0,121690.0,0.006795]
["bitfinex","BTCUSD",1752487565250,0.329336,121700.0,121690.0,0.006795]
["bitfinex","BTCUSD",1752487565489,0.404336,121700.0,121690.0,0.006795]
["bitfinex","BTCUSD",1752487565974,0.39611935,121700.0,121690.0,0.025995]
["bitfinex","BTCUSD",1752487566535,0.79611935,121700.0,121690.0,0.026995]
["bitfinex","BTCUSD",1752487569541,0.79611935,121700.0,121690.0,0.007795]
["bitfinex","BTCUSD",1752487569759,0.79611935,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1752487570186,0.79611901,121700.0,121690.0,0.052]
["bitfinex","BTCUSD",1752487570408,0.80433586,121700.0,121690.0,0.052]
["bitfinex","BTCUSD",1752487572470,0.63178048,121700.0,121690.0,0.052]
["bitfinex","BTCUSD",1752487572632,0.62356349,121700.0,121690.0,0.21635204]
["bitfinex","BTCUSD",1752487573021,0.134,121700.0,121690.0,0.56391629]
["bitfinex","BTCUSD",1752487573200,0.134,121700.0,121690.0,0.70305355]
["bitfinex","BTCUSD",1752487573406,0.059,121700.0,121690.0,0.70305355]
["bitfinex","BTCUSD",1752487573622,0.134,121700.0,121690.0,0.70305355]
["bitfinex","BTCUSD",1752487573835,0.14221638,121700.0,121690.0,0.68661917]
["bitfinex","BTCUSD",1752487574034,0.14221638,121700.0,121690.0,0.68661923]
["bitfinex","BTCUSD",1752487574576,0.14221638,121700.0,121690.0,0.69483656]
["bitfinex","BTCUSD",1752487575024,0.06721638,121700.0,121690.0,0.36370689]
["bitfinex","BTCUSD",1752487575235,0.1504329,121700.0,121690.0,0.23278689]
["bitfinex","BTCUSD",1752487575434,0.1504329,121700.0,121690.0,0.36370689]
["bitfinex","BTCUSD",1752487575669,0.14221638,121700.0,121690.0,0.37192422]
["bitfinex","BTCUSD",1752487575855,0.0754329,121700.0,121690.0,0.36370689]
["bitfinex","BTCUSD",1752487576051,0.08364955,121700.0,121690.0,0.22456957]
["bitfinex","BTCUSD",1752487576193,0.0754329,121700.0,121690.0,0.67836191]
["bitfinex","BTCUSD",1752487576399,0.1504329,121700.0,121690.0,0.18288]
["bitfinex","BTCUSD",1752487576634,0.07543283,121700.0,121690.0,0.3554495]
["bitfinex","BTCUSD",1752487576855,0.134,121700.0,121690.0,0.3554495]
["bitfinex","BTCUSD",1752487577075,0.134,121700.0,121690.0,0.36366689]
["bitfinex","BTCUSD",1752487577289,0.059,121700.0,121690.0,0.37188422]
["bitfinex","BTCUSD",1752487577491,0.134,121700.0,121690.0,0.56391656]
["bitfinex","BTCUSD",1752487577666,0.134,121700.0,121690.0,0.70301382]
["bitfinex","BTCUSD",1752487577885,0.134,121700.0,121690.0,0.37188422]
["bitfinex","BTCUSD",1752487578083,0.134,121700.0,121690.0,0.56391656]
["bitfinex","BTCUSD",1752487578313,0.14856349,121700.0,121690.0,0.0602176]
["bitfinex","BTCUSD",1752487578574,0.14034711,121700.0,121690.0,0.70301396]
["bitfinex","BTCUSD",1752487578782,0.21534711,121700.0,121690.0,0.70301396]
["bitfinex","BTCUSD",1752487579198,0.14034711,121700.0,121690.0,0.70301396]
["bitfinex","BTCUSD",1752487579406,0.009,121700.0,121690.0,0.91213396]
["bitfinex","BTCUSD",1752487579635,0.009,121700.0,121690.0,1.04301396]
["bitfinex","BTCUSD",1752487580046,0.009,121700.0,121690.0,0.91213396]
["bitfinex","BTCUSD",1752487580322,0.009,121700.0,121690.0,1.04301396]
["bitfinex","BTCUSD",1752487580493,0.009,121700.0,121690.0,0.91213396]
["bitfinex","BTCUSD",1752487580651,0.009,121700.0,121690.0,1.04301396]
["bitfinex","BTCUSD",1752487581364,0.009,121700.0,121690.0,0.91213396]
["bitfinex","BTCUSD",1752487581570,0.009,121700.0,121690.0,1.04301396]
["bitfinex","BTCUSD",1752487582207,0.06721645,121700.0,121690.0,0.3728]
["bitfinex","BTCUSD",1752487582429,0.059,121700.0,121690.0,0.99916184]
["bitfinex","BTCUSD",1752487582765,0.059,121700.0,121690.0,0.55358689]
["bitfinex","BTCUSD",1752487582991,0.059,121700.0,121690.0,0.56180422]
["bitfinex","BTCUSD",1752487583197,0.059,121700.0,121690.0,0.58922148]
["bitfinex","BTCUSD",1752487583315,0.059,121700.0,121690.0,1.05123101]
["bitfinex","BTCUSD",1752487583522,0.059,121700.0,121690.0,1.05123067]
["bitfinex","BTCUSD",1752487583973,0.059,121700.0,121690.0,0.92035067]
["bitfinex","BTCUSD",1752487584310,0.059,121700.0,121690.0,1.05123067]
["bitfinex","BTCUSD",1752487585057,0.009,121700.0,121690.0,1.05123067]
["bitfinex","BTCUSD",1752487585264,0.009,121700.0,121690.0,1.05119067]
["bitfinex","BTCUSD",1752487586096,0.009,121700.0,121690.0,0.92035067]
["bitfinex","BTCUSD",1752487586304,0.009,121700.0,121690.0,1.05119067]
["bitfinex","BTCUSD",1752487586503,0.009,121700.0,121690.0,0.92035067]
["bitfinex","BTCUSD",1752487586707,0.009,121700.0,121690.0,1.05119067]
["bitfinex","BTCUSD",1752487587444,0.009,121700.0,121690.0,0.92035067]
["bitfinex","BTCUSD",1752487587642,0.059,121700.0,121690.0,0.6526269]
["bitfinex","BTCUSD",1752487587881,0.059,121700.0,121690.0,0.65262696]
["bitfinex","BTCUSD",1752487588289,0.059,121700.0,121690.0,0.66084422]
["bitfinex","BTCUSD",1752487588710,0.059,121700.0,121690.0,0.66084429]
["bitfinex","BTCUSD",1752487588928,0.059,121700.0,121690.0,0.66906155]
["bitfinex","BTCUSD",1752487589136,0.059,121700.0,121690.0,0.67727874]
["bitfinex","BTCUSD",1752487589564,0.059,121700.0,121690.0,0.66906155]
["bitfinex","BTCUSD",1752487589786,0.059,121700.0,121690.0,0.99197389]
["bitfinex","BTCUSD",1752487590108,0.059,121700.0,121690.0,1.00019108]
["bitfinex","BTCUSD",1752487590306,0.059,121700.0,121690.0,0.99197389]
["bitfinex","BTCUSD",1752487590547,0.059,121700.0,121690.0,0.98375663]
["bitfinex","BTCUSD",1752487590760,0.059,121700.0,121690.0,0.66906155]
["bitfinex","BTCUSD",1752487590988,0.059,121700.0,121690.0,0.99197389]
["bitfinex","BTCUSD",1752487591189,0.059,121700.0,121690.0,1.00019108]
["bitfinex","BTCUSD",1752487591411,0.059,121700.0,121690.0,0.99197389]
["bitfinex","BTCUSD",1752487591557,0.059,121700.0,121690.0,1.00019108]
["bitfinex","BTCUSD",1752487592122,0.059,121700.0,121690.0,1.00019067]
["bitfinex","BTCUSD",1752487592340,0.059,121700.0,121690.0,0.99197355]
["bitfinex","BTCUSD",1752487592547,0.059,121700.0,121690.0,0.67727833]
["bitfinex","BTCUSD",1752487592762,0.059,121700.0,121690.0,0.98375636]
["bitfinex","BTCUSD",1752487592966,0.059,121700.0,121690.0,0.52178703]
["bitfinex","BTCUSD",1752487592967,0.06721631,121700.0,121690.0,0.52178703]
["bitfinex","BTCUSD",1752487593193,0.0912,121700.0,121690.0,0.99197396]
["bitfinex","BTCUSD",1752487593784,0.059,121700.0,121690.0,0.99197355]
["bitfinex","BTCUSD",1752487593982,0.059,121700.0,121690.0,0.86935067]
["bitfinex","BTCUSD",1752487594186,0.059,121700.0,121690.0,1.00019067]
["bitfinex","BTCUSD",1752487594395,0.059,121700.0,121690.0,0.86935067]
["bitfinex","BTCUSD",1752487594599,0.009,121700.0,121690.0,0.72803833]
["bitfinex","BTCUSD",1752487594824,0.009,121700.0,121690.0,1.05095067]
["bitfinex","BTCUSD",1752487595578,0.009,121700.0,121690.0,0.92015067]
["bitfinex","BTCUSD",1752487595774,0.009,121700.0,121690.0,1.05095067]
["bitfinex","BTCUSD",1752487597300,0.009,121700.0,121690.0,0.91915067]
["bitfinex","BTCUSD",1752487597523,0.009,121700.0,121690.0,1.04995067]
["bitfinex","BTCUSD",1752487597736,0.05005096,121710.0,121700.0,0.52898848]
["bitfinex","BTCUSD",1752487597944,0.05005096,121710.0,121700.0,0.85190082]
["bitfinex","BTCUSD",1752487598486,0.05005096,121710.0,121700.0,0.98270082]
["bitfinex","BTCUSD",1752487599122,0.05905096,121710.0,121700.0,0.98370082]
["bitfinex","BTCUSD",1752487599794,0.05905096,121710.0,121700.0,0.99172394]
["bitfinex","BTCUSD",1752487600724,0.05905096,121710.0,121700.0,0.99168394]
["bitfinex","BTCUSD",1752487601993,0.05905096,121710.0,121700.0,0.6687716]
["bitfinex","BTCUSD",1752487602213,0.05905096,121710.0,121700.0,0.99168394]
["bitfinex","BTCUSD",1752487603477,0.08965096,121710.0,121700.0,0.99168394]
["bitfinex","BTCUSD",1752487603943,0.08965096,121710.0,121700.0,0.86092394]
["bitfinex","BTCUSD",1752487604318,0.08965096,121710.0,121700.0,0.99168394]
["bitfinex","BTCUSD",1752487607170,0.08965096,121710.0,121700.0,0.86092394]
["bitfinex","BTCUSD",1752487607425,0.08965096,121710.0,121700.0,0.99168394]
["bitfinex","BTCUSD",1752487608325,0.08952388,121710.0,121700.0,0.99054393]
["bitfinex","BTCUSD",1752487608639,0.05892388,121710.0,121700.0,0.99054393]
["bitfinex","BTCUSD",1752487608878,0.009,121710.0,121700.0,0.85978393]
["bitfinex","BTCUSD",1752487609099,0.009,121710.0,121700.0,1.02280393]
["bitfinex","BTCUSD",1752487609311,0.009,121710.0,121700.0,1.04200393]
["bitfinex","BTCUSD",1752487609746,0.009,121710.0,121700.0,0.91128393]
["bitfinex","BTCUSD",1752487609981,0.009,121710.0,121700.0,1.04200393]
["bitfinex","BTCUSD",1752487611515,0.009,121710.0,121700.0,0.91128393]
["bitfinex","BTCUSD",1752487611735,0.009,121710.0,121700.0,1.04200393]
["bitfinex","BTCUSD",1752487611956,0.009,121710.0,121700.0,1.06653641]
["bitfinex","BTCUSD",1752487612385,0.009,121710.0,121700.0,1.04200393]
["bitfinex","BTCUSD",1752487613706,0.009,121710.0,121700.0,0.91128393]
["bitfinex","BTCUSD",1752487613948,0.009,121710.0,121700.0,0.71909159]
["bitfinex","BTCUSD",1752487614128,0.009,121710.0,121700.0,1.04200393]
["bitfinex","BTCUSD",1752487615484,0.009,121710.0,121700.0,0.66759159]
["bitfinex","BTCUSD",1752487615685,0.009,121710.0,121700.0,0.85978393]
["bitfinex","BTCUSD",1752487615890,0.13607769,121710.0,121700.0,0.52979515]
["bitfinex","BTCUSD",1752487616105,0.13607769,121710.0,121700.0,0.6687316]
["bitfinex","BTCUSD",1752487616339,0.13607769,121710.0,121700.0,0.5380116]
["bitfinex","BTCUSD",1752487616674,0.13607769,121710.0,121700.0,0.53759159]
["bitfinex","BTCUSD",1752487616882,0.13607769,121710.0,121700.0,0.66827159]
["bitfinex","BTCUSD",1752487617702,0.13607769,121710.0,121700.0,0.53759159]
["bitfinex","BTCUSD",1752487617907,0.13607769,121710.0,121700.0,0.99118393]
["bitfinex","BTCUSD",1752487618782,0.13607769,121710.0,121700.0,0.66827159]
["bitfinex","BTCUSD",1752487618997,0.13607769,121710.0,121700.0,0.99118393]
["bitfinex","BTCUSD",1752487619624,0.071,121710.0,121700.0,0.86050393]
["bitfinex","BTCUSD",1752487619849,0.071,121710.0,121700.0,0.99118393]
["bitfinex","BTCUSD",1752487620055,0.071,121710.0,121700.0,0.86050393]
["bitfinex","BTCUSD",1752487620279,0.071,121710.0,121700.0,0.99118393]
["bitfinex","BTCUSD",1752487620918,0.071,121710.0,121700.0,0.66827159]
["bitfinex","BTCUSD",1752487621135,0.071,121710.0,121700.0,0.99118393]
["bitfinex","BTCUSD",1752487622343,0.12092388,121710.0,121700.0,0.99118393]
["bitfinex","BTCUSD",1752487622789,0.12092388,121710.0,121700.0,0.86050393]
["bitfinex","BTCUSD",1752487623002,0.12092388,121710.0,121700.0,0.99118393]
["bitfinex","BTCUSD",1752487623235,0.12092388,121710.0,121700.0,0.86050393]
["bitfinex","BTCUSD",1752487624456,0.12092388,121710.0,121700.0,0.99118393]
["bitfinex","BTCUSD",1752487626292,0.22691864,121710.0,121700.0,0.341]
["bitfinex","BTCUSD",1752487626537,0.29370247,121710.0,121700.0,0.65241217]
["bitfinex","BTCUSD",1752487626754,0.85423418,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752487626944,0.84601834,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752487629389,0.78094065,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752487630089,0.91158065,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752487631806,0.78094065,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752487632458,0.46624341,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752487632658,0.46624409,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752487632884,0.45802818,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752487634994,0.29747926,121700.0,121690.0,0.1250245]
["bitfinex","BTCUSD",1752487635276,0.04143439,121690.0,121680.0,0.51993773]
["bitfinex","BTCUSD",1752487635508,0.16544094,121690.0,121680.0,0.8599376]
["bitfinex","BTCUSD",1752487635718,0.1736582,121690.0,121680.0,0.66762526]
["bitfinex","BTCUSD",1752487635916,0.1736582,121690.0,121680.0,0.9823198]
["bitfinex","BTCUSD",1752487636118,0.1736582,121690.0,121680.0,0.65940746]
["bitfinex","BTCUSD",1752487636316,0.19704094,121690.0,121680.0,0.65940733]
["bitfinex","BTCUSD",1752487636536,0.21347546,121690.0,121680.0,0.51258243]
["bitfinex","BTCUSD",1752487636709,0.20525813,121690.0,121680.0,0.64322243]
["bitfinex","BTCUSD",1752487637045,0.20325813,121690.0,121680.0,0.66767398]
["bitfinex","BTCUSD",1752487637274,0.44895728,121690.0,121680.0,0.34]
["bitfinex","BTCUSD",1752487637486,0.77387036,121690.0,121680.0,0.34]
["bitfinex","BTCUSD",1752487637653,0.77387036,121690.0,121680.0,0.4706]
["bitfinex","BTCUSD",1752487637870,0.76565297,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1752487638270,0.78994559,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1752487638704,1.15204378,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1752487638842,0.82913144,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1752487639087,0.37734841,121680.0,121670.0,0.03915289]
["bitfinex","BTCUSD",1752487639291,1.43079789,121680.0,121670.0,0.03915289]
["bitfinex","BTCUSD",1752487640132,0.73323408,121670.0,121660.0,0.00080069]
["bitfinex","BTCUSD",1752487640338,0.73324827,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752487640564,0.69780331,121650.0,121640.0,0.0002]
["bitfinex","BTCUSD",1752487640766,0.89422811,121650.0,121640.0,0.0002]
["bitfinex","BTCUSD",1752487640979,0.91888711,121650.0,121640.0,0.0002]
["bitfinex","BTCUSD",1752487641298,0.32035554,121620.0,121610.0,9e-05]
["bitfinex","BTCUSD",1752487641509,0.86962751,121620.0,121610.0,9e-05]
["bitfinex","BTCUSD",1752487641712,0.5717821,121620.0,121610.0,9e-05]
["bitfinex","BTCUSD",1752487641914,0.66945092,121620.0,121610.0,9e-05]
["bitfinex","BTCUSD",1752487642127,0.56356004,121620.0,121610.0,9e-05]
["bitfinex","BTCUSD",1752487642335,0.58900429,121620.0,121610.0,9e-05]
["bitfinex","BTCUSD",1752487642661,0.22813819,121620.0,121610.0,0.32300234]
["bitfinex","BTCUSD",1752487642869,0.22813819,121620.0,121610.0,9e-05]
["bitfinex","BTCUSD",1752487642870,0.41689278,121620.0,121610.0,9e-05]
["bitfinex","BTCUSD",1752487643085,0.21527099,121620.0,121610.0,0.51213069]
["bitfinex","BTCUSD",1752487643306,0.13127099,121620.0,121610.0,0.85213069]
["bitfinex","BTCUSD",1752487643524,0.13827099,121620.0,121610.0,0.85213069]
["bitfinex","BTCUSD",1752487643736,0.13827099,121620.0,121610.0,0.34009]
["bitfinex","BTCUSD",1752487643935,0.24427099,121620.0,121610.0,0.51277309]
["bitfinex","BTCUSD",1752487644207,0.28329284,121620.0,121610.0,0.34009]
["bitfinex","BTCUSD",1752487644463,0.20007099,121620.0,121610.0,0.34209]
["bitfinex","BTCUSD",1752487644650,0.77887414,121620.0,121610.0,0.00209]
["bitfinex","BTCUSD",1752487644902,0.77887414,121620.0,121610.0,9e-05]
["bitfinex","BTCUSD",1752487645386,0.77187414,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487645564,0.77787414,121620.0,121610.0,0.00209]
["bitfinex","BTCUSD",1752487645797,0.77187414,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487645997,0.7800964,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487646200,0.61842751,121620.0,121610.0,0.00209]
["bitfinex","BTCUSD",1752487646414,0.87966704,121620.0,121610.0,0.00209]
["bitfinex","BTCUSD",1752487646622,0.54031099,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487646824,0.55775463,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487647032,0.88888903,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487647691,1.05333647,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487649363,0.88066711,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487649581,0.8888893,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487649803,0.86422333,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487650016,0.55775463,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487650247,0.86422333,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487650501,0.54131099,121620.0,121610.0,0.17377302]
["bitfinex","BTCUSD",1752487650716,0.54131099,121620.0,121610.0,0.19021882]
["bitfinex","BTCUSD",1752487650912,0.54953271,121620.0,121610.0,0.18199609]
["bitfinex","BTCUSD",1752487651326,0.54953271,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487651524,0.54953271,121620.0,121610.0,0.009313]
["bitfinex","BTCUSD",1752487651954,0.54131099,121620.0,121610.0,0.18199602]
["bitfinex","BTCUSD",1752487652118,0.54953271,121620.0,121610.0,0.17377315]
["bitfinex","BTCUSD",1752487652325,0.87244505,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487652525,0.89711089,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487652931,0.88888883,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487653547,0.88888876,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487653755,0.89711088,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487654290,1.06977984,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487654482,1.04511441,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487654676,0.88066778,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487655078,1.04511441,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487655426,0.75508199,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487655643,1.06977241,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487657854,0.47740592,121620.0,121610.0,0.13173]
["bitfinex","BTCUSD",1752487658073,0.33761729,121620.0,121610.0,0.29619015]
["bitfinex","BTCUSD",1752487658274,0.22973696,121620.0,121610.0,0.30441309]
["bitfinex","BTCUSD",1752487658472,0.30473696,121620.0,121610.0,0.31263589]
["bitfinex","BTCUSD",1752487658699,0.23795078,121620.0,121610.0,0.31263582]
["bitfinex","BTCUSD",1752487658898,0.32939482,121620.0,121610.0,0.30441309]
["bitfinex","BTCUSD",1752487659024,0.31295908,121620.0,121610.0,0.30441309]
["bitfinex","BTCUSD",1752487659225,0.14327099,121620.0,121610.0,0.52135356]
["bitfinex","BTCUSD",1752487659440,0.21827099,121620.0,121610.0,0.52135356]
["bitfinex","BTCUSD",1752487659795,0.21827099,121620.0,121610.0,0.65195356]
["bitfinex","BTCUSD",1752487660244,0.21827099,121620.0,121610.0,0.52135356]
["bitfinex","BTCUSD",1752487660453,0.14327099,121620.0,121610.0,0.58315356]
["bitfinex","BTCUSD",1752487660654,0.012,121620.0,121610.0,0.71375356]
["bitfinex","BTCUSD",1752487661444,0.001,121620.0,121610.0,0.58215356]
["bitfinex","BTCUSD",1752487661662,0.01,121620.0,121610.0,0.71375356]
["bitfinex","BTCUSD",1752487662083,0.009,121620.0,121610.0,0.71375356]
["bitfinex","BTCUSD",1752487662483,0.04992388,121630.0,121620.0,0.1891128]
["bitfinex","BTCUSD",1752487662694,0.13127099,121630.0,121620.0,0.51202514]
["bitfinex","BTCUSD",1752487662903,0.20627099,121630.0,121620.0,0.64262514]
["bitfinex","BTCUSD",1752487663313,0.20627099,121630.0,121620.0,0.85202514]
["bitfinex","BTCUSD",1752487663558,0.20627099,121630.0,121620.0,0.98262514]
["bitfinex","BTCUSD",1752487663758,0.20627099,121630.0,121620.0,0.5291128]
["bitfinex","BTCUSD",1752487663939,0.20627099,121630.0,121620.0,0.6597128]
["bitfinex","BTCUSD",1752487664327,0.13127099,121630.0,121620.0,0.85202514]
["bitfinex","BTCUSD",1752487664532,0.20627099,121630.0,121620.0,0.98262514]
["bitfinex","BTCUSD",1752487664736,0.20627099,121630.0,121620.0,0.5291128]
["bitfinex","BTCUSD",1752487664928,0.20627099,121630.0,121620.0,0.6597128]
["bitfinex","BTCUSD",1752487665132,0.21627099,121630.0,121620.0,0.98562514]
["bitfinex","BTCUSD",1752487666544,0.21627099,121630.0,121620.0,0.98558514]
["bitfinex","BTCUSD",1752487667179,0.21627099,121630.0,121620.0,0.6626728]
["bitfinex","BTCUSD",1752487667385,0.21627099,121630.0,121620.0,0.98558514]
["bitfinex","BTCUSD",1752487667558,0.14127099,121630.0,121620.0,0.98558514]
["bitfinex","BTCUSD",1752487667760,0.21627099,121630.0,121620.0,0.98558514]
["bitfinex","BTCUSD",1752487668170,0.14127099,121630.0,121620.0,0.85502514]
["bitfinex","BTCUSD",1752487668374,0.14127099,121630.0,121620.0,1.01798514]
["bitfinex","BTCUSD",1752487668998,0.21627099,121630.0,121620.0,1.01798514]
["bitfinex","BTCUSD",1752487669339,0.01,121630.0,121620.0,0.91922514]
["bitfinex","BTCUSD",1752487669757,0.01,121630.0,121620.0,1.04978514]
["bitfinex","BTCUSD",1752487671380,0.01,121630.0,121620.0,0.91922514]
["bitfinex","BTCUSD",1752487671595,0.01,121630.0,121620.0,1.0151131]
["bitfinex","BTCUSD",1752487671899,0.01,121630.0,121620.0,1.1456331]
["bitfinex","BTCUSD",1752487672106,0.00051115,121650.0,121640.0,0.91359404]
["bitfinex","BTCUSD",1752487672235,0.00051115,121650.0,121640.0,1.04411404]
["bitfinex","BTCUSD",1752487673941,0.00951115,121650.0,121640.0,1.04511404]
["bitfinex","BTCUSD",1752487674570,0.00951115,121650.0,121640.0,1.04611404]
["bitfinex","BTCUSD",1752487674969,0.00951115,121650.0,121640.0,0.91559404]
["bitfinex","BTCUSD",1752487675162,0.00951115,121650.0,121640.0,1.04611404]
["bitfinex","BTCUSD",1752487675359,0.00951115,121650.0,121640.0,0.91559404]
["bitfinex","BTCUSD",1752487675506,0.00951115,121650.0,121640.0,1.04611404]
["bitfinex","BTCUSD",1752487675911,0.00951115,121650.0,121640.0,0.96480404]
["bitfinex","BTCUSD",1752487676321,0.00951115,121650.0,121640.0,0.7724117]
["bitfinex","BTCUSD",1752487676526,0.17391723,121650.0,121640.0,0.83755284]
["bitfinex","BTCUSD",1752487676741,0.2402807,121650.0,121640.0,0.342]
["bitfinex","BTCUSD",1752487676955,0.3298477,121650.0,121640.0,0.342]
["bitfinex","BTCUSD",1752487677206,0.4027686,121650.0,121640.0,0.342]
["bitfinex","BTCUSD",1752487677405,0.70924095,121650.0,121640.0,0.342]
["bitfinex","BTCUSD",1752487677746,0.70924095,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752487677747,0.78424095,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752487678878,1.04520095,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752487681088,0.72228861,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752487681309,0.72228861,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1752487681691,0.72428861,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1752487682386,1.04090907,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1752487682599,0.27233472,121620.0,121610.0,0.3643293]
["bitfinex","BTCUSD",1752487682806,0.40260571,121620.0,121610.0,0.53701245]
["bitfinex","BTCUSD",1752487683009,0.40260571,121620.0,121610.0,0.67567525]
["bitfinex","BTCUSD",1752487683219,0.22271463,121620.0,121610.0,0.68389785]
["bitfinex","BTCUSD",1752487683427,0.23093662,121620.0,121610.0,0.69212038]
["bitfinex","BTCUSD",1752487683658,0.23915847,121620.0,121610.0,0.66788108]
["bitfinex","BTCUSD",1752487683972,0.14771456,121620.0,121610.0,0.66888108]
["bitfinex","BTCUSD",1752487684180,0.22271456,121620.0,121610.0,0.66888108]
["bitfinex","BTCUSD",1752487684395,0.14871456,121620.0,121610.0,0.67288108]
["bitfinex","BTCUSD",1752487684633,0.22371456,121620.0,121610.0,0.67288108]
["bitfinex","BTCUSD",1752487685011,0.24015874,121620.0,121610.0,0.67288108]
["bitfinex","BTCUSD",1752487685245,0.248381,121620.0,121610.0,0.66465855]
["bitfinex","BTCUSD",1752487685421,0.41282824,121620.0,121610.0,0.66465855]
["bitfinex","BTCUSD",1752487685582,0.40460591,121620.0,121610.0,0.67288121]
["bitfinex","BTCUSD",1752487685790,0.23193702,121620.0,121610.0,0.67288121]
["bitfinex","BTCUSD",1752487686001,0.40460598,121620.0,121610.0,0.67288134]
["bitfinex","BTCUSD",1752487686241,0.40460598,121620.0,121610.0,0.68110347]
["bitfinex","BTCUSD",1752487686454,0.40460591,121620.0,121610.0,0.68110347]
["bitfinex","BTCUSD",1752487687106,0.33782824,121620.0,121610.0,0.66465834]
["bitfinex","BTCUSD",1752487687459,0.40460639,121620.0,121610.0,0.52599568]
["bitfinex","BTCUSD",1752487687602,0.40460639,121620.0,121610.0,0.66465828]
["bitfinex","BTCUSD",1752487687815,0.23193683,121620.0,121610.0,0.67288081]
["bitfinex","BTCUSD",1752487688203,0.24015902,121620.0,121610.0,0.67288081]
["bitfinex","BTCUSD",1752487688968,0.41282798,121620.0,121610.0,0.53421828]
["bitfinex","BTCUSD",1752487689277,0.29683683,121620.0,121610.0,0.67288081]
["bitfinex","BTCUSD",1752487689712,0.30505902,121620.0,121610.0,0.67288081]
["bitfinex","BTCUSD",1752487689912,0.29683683,121620.0,121610.0,0.67288081]
["bitfinex","BTCUSD",1752487690256,0.30505902,121620.0,121610.0,0.67288081]
["bitfinex","BTCUSD",1752487690976,0.23005902,121620.0,121610.0,0.67288081]
["bitfinex","BTCUSD",1752487691178,0.30505902,121620.0,121610.0,0.67288081]
["bitfinex","BTCUSD",1752487692043,0.46128413,121620.0,121610.0,0.51777315]
["bitfinex","BTCUSD",1752487692226,0.46128413,121620.0,121610.0,0.16955015]
["bitfinex","BTCUSD",1752487692227,0.51813976,121620.0,121610.0,0.16955015]
["bitfinex","BTCUSD",1752487692497,0.51813976,121620.0,121610.0,0.00509]
["bitfinex","BTCUSD",1752487693522,0.83476022,121620.0,121610.0,0.00509]
["bitfinex","BTCUSD",1752487693931,0.51813976,121620.0,121610.0,0.00509]
["bitfinex","BTCUSD",1752487694569,0.51713976,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487694968,0.52213976,121620.0,121610.0,0.00209]
["bitfinex","BTCUSD",1752487695175,0.83876022,121620.0,121610.0,0.00209]
["bitfinex","BTCUSD",1752487695402,0.52213976,121620.0,121610.0,0.00209]
["bitfinex","BTCUSD",1752487697434,0.52213976,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487698048,0.83876022,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487699209,0.83976022,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487701061,0.84752958,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487703282,0.77252958,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487703544,0.44983988,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487703717,0.7742297,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487704000,0.83930739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487704233,0.51491757,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487704430,0.83930739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487707426,0.91040739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487707594,1.04076739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487711134,0.91040739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487711373,0.96966739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487712525,0.83930739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487712728,0.96966739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487713083,0.64527757,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487713288,0.96966739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487714262,0.98420824,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487716751,0.65981842,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487717095,0.85384824,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487717293,0.98420824,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487717829,0.98416824,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487718687,0.85384824,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487718871,0.98416824,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487721450,0.90916824,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487721710,0.98416824,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487722319,0.96962739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487723923,0.64523757,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487724139,1.36962739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487724354,0.64523757,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487724662,0.96962739,121620.0,121610.0,0.00109]
["bitfinex","BTCUSD",1752487725612,1.02339672,121610.0,121600.0,0.176619]
["bitfinex","BTCUSD",1752487725824,1.04091401,121610.0,121600.0,0.176619]
["bitfinex","BTCUSD",1752487726045,1.37984468,121610.0,121600.0,0.176619]
["bitfinex","BTCUSD",1752487726456,1.40450868,121610.0,121600.0,0.176619]
["bitfinex","BTCUSD",1752487726869,1.40501951,121610.0,121600.0,0.176619]
["bitfinex","BTCUSD",1752487727426,1.40801951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487728030,1.33301951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487729608,1.33301951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487729811,1.40801951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487730164,1.33001951,121610.0,121600.0,0.176619]
["bitfinex","BTCUSD",1752487730373,1.40501951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487730578,1.40901951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487731198,1.41201951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487732335,1.81201951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487733172,1.48762969,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487733376,1.55145951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487733578,1.68169951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487733846,1.28169951,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487734515,0.48075164,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487734728,0.48075164,121610.0,121600.0,0.241519]
["bitfinex","BTCUSD",1752487734729,0.40291037,121610.0,121600.0,0.241519]
["bitfinex","BTCUSD",1752487734940,0.71907759,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487735149,0.88151759,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487735352,0.75127759,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487735564,0.87029479,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487736181,0.22322681,121610.0,121600.0,0.34931622]
["bitfinex","BTCUSD",1752487736411,0.22322681,121610.0,121600.0,0.4185397]
["bitfinex","BTCUSD",1752487736546,0.22522681,121610.0,121600.0,0.4195397]
["bitfinex","BTCUSD",1752487736764,0.36368934,121610.0,121600.0,0.41131629]
["bitfinex","BTCUSD",1752487736965,0.36368934,121610.0,121600.0,0.42776318]
["bitfinex","BTCUSD",1752487737278,0.36168934,121610.0,121600.0,0.42676318]
["bitfinex","BTCUSD",1752487737506,0.36268934,121610.0,121600.0,0.42676318]
["bitfinex","BTCUSD",1752487737860,0.37191214,121610.0,121600.0,0.41953983]
["bitfinex","BTCUSD",1752487738060,0.371912,121610.0,121600.0,0.43598672]
["bitfinex","BTCUSD",1752487738281,0.371912,121610.0,121600.0,0.42776331]
["bitfinex","BTCUSD",1752487738503,0.370912,121610.0,121600.0,0.41131629]
["bitfinex","BTCUSD",1752487738811,0.3791348,121610.0,121600.0,0.41953983]
["bitfinex","BTCUSD",1752487738951,0.3791348,121610.0,121600.0,0.41131629]
["bitfinex","BTCUSD",1752487739198,0.3791348,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487739199,0.38868764,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487739441,0.58396533,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487739671,0.90835515,121610.0,121600.0,0.177619]
["bitfinex","BTCUSD",1752487739907,0.41950518,121610.0,121600.0,0.18584268]
["bitfinex","BTCUSD",1752487740227,0.4195045,121610.0,121600.0,0.35031629]
["bitfinex","BTCUSD",1752487740427,0.27285951,121610.0,121600.0,0.35853977]
["bitfinex","BTCUSD",1752487740634,0.27285951,121610.0,121600.0,0.43908638]
["bitfinex","BTCUSD",1752487740851,0.40305951,121610.0,121600.0,0.43086311]
["bitfinex","BTCUSD",1752487741220,0.41950457,121610.0,121600.0,0.42263983]
["bitfinex","BTCUSD",1752487741337,0.41950457,121610.0,121600.0,0.36676331]
["bitfinex","BTCUSD",1752487741758,0.41128197,121610.0,121600.0,0.37498658]
["bitfinex","BTCUSD",1752487741985,0.13278182,121610.0,121600.0,1.11349961]
["bitfinex","BTCUSD",1752487742204,0.00151083,121610.0,121600.0,1.24369961]
["bitfinex","BTCUSD",1752487742405,0.07651083,121610.0,121600.0,1.24369961]
["bitfinex","BTCUSD",1752487742829,0.00151083,121610.0,121600.0,1.24369961]
["bitfinex","BTCUSD",1752487743025,0.07651083,121610.0,121600.0,1.11349961]
["bitfinex","BTCUSD",1752487743284,0.00151083,121610.0,121600.0,0.91926979]
["bitfinex","BTCUSD",1752487743453,0.07651083,121610.0,121600.0,1.11349961]
["bitfinex","BTCUSD",1752487743654,0.07651083,121610.0,121600.0,1.13755079]
["bitfinex","BTCUSD",1752487744082,0.07651083,121610.0,121600.0,1.26771079]
["bitfinex","BTCUSD",1752487744237,0.07651083,121610.0,121600.0,1.13755079]
["bitfinex","BTCUSD",1752487744418,0.07651083,121610.0,121600.0,1.26771079]
["bitfinex","BTCUSD",1752487744988,0.07651083,121610.0,121600.0,0.82113192]
["bitfinex","BTCUSD",1752487745225,0.07651083,121610.0,121600.0,1.13755079]
["bitfinex","BTCUSD",1752487745433,0.07651083,121610.0,121600.0,1.26771079]
["bitfinex","BTCUSD",1752487746215,0.07651083,121610.0,121600.0,1.31703079]
["bitfinex","BTCUSD",1752487746431,0.07651083,121610.0,121600.0,0.94332097]
["bitfinex","BTCUSD",1752487746867,0.07651083,121610.0,121600.0,1.26771079]
["bitfinex","BTCUSD",1752487747045,0.00151083,121610.0,121600.0,1.26771079]
["bitfinex","BTCUSD",1752487747250,0.14158852,121610.0,121600.0,1.26771079]
["bitfinex","BTCUSD",1752487747448,0.14158852,121610.0,121600.0,1.13755079]
["bitfinex","BTCUSD",1752487747653,0.14158852,121610.0,121600.0,1.27563655]
["bitfinex","BTCUSD",1752487747852,0.14158852,121610.0,121600.0,1.14551655]
["bitfinex","BTCUSD",1752487748847,0.14158852,121610.0,121600.0,1.25158537]
["bitfinex","BTCUSD",1752487749048,0.14158852,121610.0,121600.0,1.12146537]
["bitfinex","BTCUSD",1752487749246,0.14158852,121610.0,121600.0,1.25158537]
["bitfinex","BTCUSD",1752487750047,0.14158852,121610.0,121600.0,1.24361961]
["bitfinex","BTCUSD",1752487750293,0.14158852,121610.0,121600.0,1.12164692]
["bitfinex","BTCUSD",1752487750623,0.14158852,121610.0,121600.0,1.24361961]
["bitfinex","BTCUSD",1752487751321,0.14158852,121610.0,121600.0,0.78910979]
["bitfinex","BTCUSD",1752487751535,0.14158852,121610.0,121600.0,1.24361961]
["bitfinex","BTCUSD",1752487751927,0.14158852,121610.0,121600.0,1.11349961]
["bitfinex","BTCUSD",1752487752544,0.06658852,121610.0,121600.0,1.24357961]
["bitfinex","BTCUSD",1752487752778,0.14158852,121610.0,121600.0,1.25159051]
["bitfinex","BTCUSD",1752487753044,0.14158852,121610.0,121600.0,1.12151051]
["bitfinex","BTCUSD",1752487753249,0.14158852,121610.0,121600.0,1.27586614]
["bitfinex","BTCUSD",1752487753659,0.06658852,121610.0,121600.0,0.95147632]
["bitfinex","BTCUSD",1752487753876,0.14158852,121610.0,121600.0,1.27586614]
["bitfinex","BTCUSD",1752487754090,0.06658852,121610.0,121600.0,1.27586614]
["bitfinex","BTCUSD",1752487754294,0.14158852,121610.0,121600.0,1.27586614]
["bitfinex","BTCUSD",1752487756963,0.00151083,121610.0,121600.0,1.27586614]
["bitfinex","BTCUSD",1752487757141,0.07651083,121610.0,121600.0,1.27586614]
["bitfinex","BTCUSD",1752487757578,0.00151083,121610.0,121600.0,1.27586614]
["bitfinex","BTCUSD",1752487757782,0.06658852,121610.0,121600.0,1.14578614]
["bitfinex","BTCUSD",1752487757991,0.14158852,121610.0,121600.0,1.27582614]
["bitfinex","BTCUSD",1752487759669,0.14158852,121610.0,121600.0,0.95143632]
["bitfinex","BTCUSD",1752487759887,0.14158852,121610.0,121600.0,1.27582614]
["bitfinex","BTCUSD",1752487760102,0.27285951,121610.0,121600.0,1.16920363]
["bitfinex","BTCUSD",1752487760303,0.19785951,121610.0,121600.0,1.16920363]
["bitfinex","BTCUSD",1752487760510,0.27285951,121610.0,121600.0,1.03115273]
["bitfinex","BTCUSD",1752487760716,0.27285951,121610.0,121600.0,1.16119273]
["bitfinex","BTCUSD",1752487761098,0.27285951,121610.0,121600.0,1.16913849]
["bitfinex","BTCUSD",1752487761239,0.27285951,121610.0,121600.0,1.16119273]
["bitfinex","BTCUSD",1752487761653,0.27285951,121610.0,121600.0,1.03115273]
["bitfinex","BTCUSD",1752487761865,0.1915124,121610.0,121600.0,1.22479273]
["bitfinex","BTCUSD",1752487763009,0.1165124,121610.0,121600.0,1.22479273]
["bitfinex","BTCUSD",1752487763216,0.1915124,121610.0,121600.0,1.22479273]
["bitfinex","BTCUSD",1752487763410,0.1165124,121610.0,121600.0,1.22479273]
["bitfinex","BTCUSD",1752487763598,0.1915124,121610.0,121600.0,1.23311791]
["bitfinex","BTCUSD",1752487763816,0.1165124,121610.0,121600.0,1.23311791]
["bitfinex","BTCUSD",1752487764131,0.1915124,121610.0,121600.0,1.22479273]
["bitfinex","BTCUSD",1752487765081,0.1165124,121610.0,121600.0,1.22479273]
["bitfinex","BTCUSD",1752487765570,0.1915124,121610.0,121600.0,1.09475273]
["bitfinex","BTCUSD",1752487765939,0.1915124,121610.0,121600.0,1.22475273]
["bitfinex","BTCUSD",1752487766260,0.1915124,121610.0,121600.0,1.19285273]
["bitfinex","BTCUSD",1752487766458,0.1915124,121610.0,121600.0,1.16115273]
["bitfinex","BTCUSD",1752487767457,0.27285951,121610.0,121600.0,0.69031629]
["bitfinex","BTCUSD",1752487767682,0.33535951,121610.0,121600.0,0.85320993]
["bitfinex","BTCUSD",1752487767874,0.33535951,121610.0,121600.0,1.04759975]
["bitfinex","BTCUSD",1752487768117,0.33535951,121610.0,121600.0,1.17759975]
["bitfinex","BTCUSD",1752487768723,0.33535951,121610.0,121600.0,1.17755975]
["bitfinex","BTCUSD",1752487768939,0.26035951,121610.0,121600.0,0.85316993]
["bitfinex","BTCUSD",1752487769170,0.34358204,121610.0,121600.0,1.17755981]
["bitfinex","BTCUSD",1752487769374,0.3435819,121610.0,121600.0,1.16111293]
["bitfinex","BTCUSD",1752487769508,0.3435819,121610.0,121600.0,1.17755954]
["bitfinex","BTCUSD",1752487769877,0.33535951,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487770179,0.34358197,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487770310,0.35180457,121610.0,121600.0,1.16111273]
["bitfinex","BTCUSD",1752487770510,0.34358197,121610.0,121600.0,1.169336]
["bitfinex","BTCUSD",1752487770728,0.34358197,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487770936,0.33535951,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487771139,0.34358204,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487771366,0.33535951,121610.0,121600.0,1.04759921]
["bitfinex","BTCUSD",1752487771713,0.34358204,121610.0,121600.0,1.04759921]
["bitfinex","BTCUSD",1752487771915,0.34358204,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487772121,0.34358204,121610.0,121600.0,1.04759921]
["bitfinex","BTCUSD",1752487772333,0.33535951,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487772535,0.3435819,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487772839,0.33535951,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487773054,0.3435819,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487773563,0.36002696,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487773770,0.26035951,121610.0,121600.0,0.85316939]
["bitfinex","BTCUSD",1752487773994,0.33535951,121610.0,121600.0,1.17755921]
["bitfinex","BTCUSD",1752487774423,0.33535951,121610.0,121600.0,1.04759921]
["bitfinex","BTCUSD",1752487774641,0.12643471,121610.0,121600.0,1.24251921]
["bitfinex","BTCUSD",1752487774857,0.12643471,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487775290,0.13465717,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487775503,0.10143471,121610.0,121600.0,1.04759921]
["bitfinex","BTCUSD",1752487775702,0.1346571,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487775913,0.12643471,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487776100,0.1346571,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487777023,0.05143471,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487777170,0.1346571,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487777682,0.12643471,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487777887,0.15923471,121610.0,121600.0,1.04759921]
["bitfinex","BTCUSD",1752487778352,0.15923471,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487778808,0.15923471,121610.0,121600.0,1.04759921]
["bitfinex","BTCUSD",1752487779005,0.05143471,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487779212,0.12643471,121610.0,121600.0,1.17751921]
["bitfinex","BTCUSD",1752487781115,0.07651083,121610.0,121600.0,1.40157573]
["bitfinex","BTCUSD",1752487781258,0.07651083,121610.0,121600.0,1.27169573]
["bitfinex","BTCUSD",1752487781442,0.07651083,121610.0,121600.0,1.40157573]
["bitfinex","BTCUSD",1752487781854,0.00151083,121610.0,121600.0,1.40157573]
["bitfinex","BTCUSD",1752487782062,0.07651083,121610.0,121600.0,1.27169573]
["bitfinex","BTCUSD",1752487782274,0.00151083,121610.0,121600.0,1.40157573]
["bitfinex","BTCUSD",1752487782479,0.14158852,121610.0,121600.0,1.24079573]
["bitfinex","BTCUSD",1752487782675,0.14158852,121610.0,121600.0,1.20949573]
["bitfinex","BTCUSD",1752487782890,0.14158852,121610.0,121600.0,0.85308939]
["bitfinex","BTCUSD",1752487783130,0.14158852,121610.0,121600.0,1.17735459]
["bitfinex","BTCUSD",1752487783489,0.11658852,121610.0,121600.0,1.04747459]
["bitfinex","BTCUSD",1752487783667,0.14158852,121610.0,121600.0,1.17735459]
["bitfinex","BTCUSD",1752487784112,0.14158852,121610.0,121600.0,1.04747459]
["bitfinex","BTCUSD",1752487784319,0.14158852,121610.0,121600.0,1.17735459]
["bitfinex","BTCUSD",1752487784502,0.06658852,121610.0,121600.0,1.17735459]
["bitfinex","BTCUSD",1752487784826,0.1915124,121610.0,121600.0,0.69031629]
["bitfinex","BTCUSD",1752487785030,0.1915124,121610.0,121600.0,0.83664291]
["bitfinex","BTCUSD",1752487785238,0.1915124,121610.0,121600.0,1.16090811]
["bitfinex","BTCUSD",1752487785733,0.1165124,121610.0,121600.0,1.16090811]
["bitfinex","BTCUSD",1752487785948,0.1915124,121610.0,121600.0,1.16090811]
["bitfinex","BTCUSD",1752487786161,0.12643471,121610.0,121600.0,0.83664291]
["bitfinex","BTCUSD",1752487786376,0.12643471,121610.0,121600.0,1.16090811]
["bitfinex","BTCUSD",1752487786964,0.12643471,121610.0,121600.0,1.03102811]
["bitfinex","BTCUSD",1752487787354,0.12643471,121610.0,121600.0,1.16086811]
["bitfinex","BTCUSD",1752487789533,0.05143471,121610.0,121600.0,1.03102811]
["bitfinex","BTCUSD",1752487789831,0.05143471,121610.0,121600.0,1.22346811]
["bitfinex","BTCUSD",1752487790081,0.00151083,121610.0,121600.0,1.41789331]
["bitfinex","BTCUSD",1752487790288,0.07651083,121610.0,121600.0,1.09362811]
["bitfinex","BTCUSD",1752487790492,0.07651083,121610.0,121600.0,1.22346811]
["bitfinex","BTCUSD",1752487790769,0.00151083,121610.0,121600.0,1.09362811]
["bitfinex","BTCUSD",1752487790967,0.00151083,121610.0,121600.0,1.22346811]
["bitfinex","BTCUSD",1752487790968,0.07651083,121610.0,121600.0,1.22346811]
["bitfinex","BTCUSD",1752487791388,0.00151083,121610.0,121600.0,1.22346811]
["bitfinex","BTCUSD",1752487791818,0.00151083,121610.0,121600.0,1.09362811]
["bitfinex","BTCUSD",1752487792030,0.00151083,121610.0,121600.0,1.22346811]
["bitfinex","BTCUSD",1752487792563,0.00151083,121610.0,121600.0,1.08862811]
["bitfinex","BTCUSD",1752487792927,0.00151083,121610.0,121600.0,1.21842811]
["bitfinex","BTCUSD",1752487793133,0.00151083,121610.0,121600.0,1.08862811]
["bitfinex","BTCUSD",1752487793332,0.00151083,121610.0,121600.0,1.21842811]
["bitfinex","BTCUSD",1752487794871,0.00151083,121610.0,121600.0,0.89416291]
["bitfinex","BTCUSD",1752487795317,0.12788852,121610.0,121600.0,0.70176291]
["bitfinex","BTCUSD",1752487795549,0.12788852,121610.0,121600.0,0.83156291]
["bitfinex","BTCUSD",1752487795782,0.12788852,121610.0,121600.0,0.70176291]
["bitfinex","BTCUSD",1752487796009,0.26738204,121610.0,121600.0,0.82333956]
["bitfinex","BTCUSD",1752487796236,0.26738204,121610.0,121600.0,0.70176283]
["bitfinex","BTCUSD",1752487796466,0.27560464,121610.0,121600.0,0.83156283]
["bitfinex","BTCUSD",1752487796925,0.27560464,121610.0,121600.0,0.69353963]
["bitfinex","BTCUSD",1752487797120,0.28382737,121610.0,121600.0,0.81511622]
["bitfinex","BTCUSD",1752487797389,0.53151079,121610.0,121600.0,0.512619]
["bitfinex","BTCUSD",1752487797610,0.35882764,121610.0,121600.0,0.82333983]
["bitfinex","BTCUSD",1752487798054,0.3506045,121610.0,121600.0,0.82333983]
["bitfinex","BTCUSD",1752487798323,0.3506045,121610.0,121600.0,0.642419]
["bitfinex","BTCUSD",1752487798324,0.3588273,121610.0,121600.0,0.642419]
["bitfinex","BTCUSD",1752487798549,0.36705024,121610.0,121600.0,0.65886629]
["bitfinex","BTCUSD",1752487798772,0.36646838,121610.0,121600.0,0.81799891]
["bitfinex","BTCUSD",1752487798993,0.36646831,121610.0,121600.0,0.81575222]
["bitfinex","BTCUSD",1752487799214,0.35824558,121610.0,121600.0,0.81571215]
["bitfinex","BTCUSD",1752487799440,0.35824537,121610.0,121600.0,0.82393549]
["bitfinex","BTCUSD",1752487799669,0.35002277,121610.0,121600.0,0.81571181]
["bitfinex","BTCUSD",1752487799892,0.35060436,121610.0,121600.0,0.82393502]
["bitfinex","BTCUSD",1752487800104,0.35824524,121610.0,121600.0,0.82393502]
["bitfinex","BTCUSD",1752487800324,0.35002278,121610.0,121600.0,0.82393502]
["bitfinex","BTCUSD",1752487800538,0.34180031,121610.0,121600.0,0.82393502]
["bitfinex","BTCUSD",1752487800765,0.35002277,121610.0,121600.0,0.82393502]
["bitfinex","BTCUSD",1752487800981,0.35824543,121610.0,121600.0,0.82393508]
["bitfinex","BTCUSD",1752487801202,0.3582453,121610.0,121600.0,0.82393468]
["bitfinex","BTCUSD",1752487801414,0.35002277,121610.0,121600.0,0.82393468]
["bitfinex","BTCUSD",1752487801729,0.34180031,121610.0,121600.0,0.82393468]
["bitfinex","BTCUSD",1752487802375,0.35002277,121610.0,121600.0,0.82393468]
["bitfinex","BTCUSD",1752487802812,0.08415163,121610.0,121600.0,1.01843988]
["bitfinex","BTCUSD",1752487803038,0.07663576,121610.0,121600.0,1.20859988]
["bitfinex","BTCUSD",1752487803254,0.07663576,121610.0,121600.0,1.14819988]
["bitfinex","BTCUSD",1752487803686,0.27250675,121610.0,121600.0,1.14819988]
["bitfinex","BTCUSD",1752487804122,0.27238182,121610.0,121600.0,1.14807495]
["bitfinex","BTCUSD",1752487804569,0.19738182,121610.0,121600.0,1.01831495]
["bitfinex","BTCUSD",1752487804785,0.19738182,121610.0,121600.0,1.14807495]
["bitfinex","BTCUSD",1752487804996,0.27238182,121610.0,121600.0,1.14807495]
["bitfinex","BTCUSD",1752487805649,0.27238182,121610.0,121600.0,1.01831495]
["bitfinex","BTCUSD",1752487805908,0.27238182,121610.0,121600.0,1.14807495]
["bitfinex","BTCUSD",1752487806759,0.27238182,121610.0,121600.0,1.01831495]
["bitfinex","BTCUSD",1752487806986,0.24108182,121610.0,121600.0,1.14803495]
["bitfinex","BTCUSD",1752487807233,0.16608182,121610.0,121600.0,1.01831495]
["bitfinex","BTCUSD",1752487807454,0.24108182,121610.0,121600.0,1.14803495]
["bitfinex","BTCUSD",1752487809851,0.16608182,121610.0,121600.0,1.14803495]
["bitfinex","BTCUSD",1752487810072,0.24108182,121610.0,121600.0,1.14803495]
["bitfinex","BTCUSD",1752487810295,0.00151083,121610.0,121600.0,1.04901495]
["bitfinex","BTCUSD",1752487810513,0.00151083,121610.0,121600.0,1.53580015]
["bitfinex","BTCUSD",1752487810963,0.00151083,121610.0,121600.0,1.08181495]
["bitfinex","BTCUSD",1752487811183,0.00151083,121610.0,121600.0,1.21153495]
["bitfinex","BTCUSD",1752487811613,0.00151083,121610.0,121600.0,1.08181495]
["bitfinex","BTCUSD",1752487811829,0.00151083,121610.0,121600.0,1.21149495]
["bitfinex","BTCUSD",1752487813632,0.00051083,121610.0,121600.0,1.21149495]
["bitfinex","BTCUSD",1752487814074,0.06507769,121630.0,121620.0,0.1891128]
["bitfinex","BTCUSD",1752487814288,0.14007769,121630.0,121620.0,0.983058]
["bitfinex","BTCUSD",1752487814510,4.95,121640.0,121630.0,0.52909725]
["bitfinex","BTCUSD",1752487814766,4.95,121640.0,121630.0,0.98304245]
["bitfinex","BTCUSD",1752487814991,4.95,121640.0,121630.0,0.85336245]
["bitfinex","BTCUSD",1752487815209,4.95,121640.0,121630.0,1.04754245]
["bitfinex","BTCUSD",1752487815866,4.95,121640.0,121630.0,0.91786245]
["bitfinex","BTCUSD",1752487816086,4.95,121640.0,121630.0,1.04754245]
["bitfinex","BTCUSD",1752487816305,4.95,121640.0,121630.0,1.04750245]
["bitfinex","BTCUSD",1752487817506,4.95,121640.0,121630.0,1.03928127]
["bitfinex","BTCUSD",1752487817723,4.95,121640.0,121630.0,1.14339041]
["bitfinex","BTCUSD",1752487817945,4.95,121640.0,121630.0,1.01375041]
["bitfinex","BTCUSD",1752487818154,4.95,121640.0,121630.0,1.14339041]
["bitfinex","BTCUSD",1752487818362,4.95,121640.0,121630.0,1.14439041]
["bitfinex","BTCUSD",1752487818574,4.95,121640.0,121630.0,1.01475041]
["bitfinex","BTCUSD",1752487818788,4.95,121640.0,121630.0,1.14439041]
["bitfinex","BTCUSD",1752487819221,4.95,121640.0,121630.0,1.01475041]
["bitfinex","BTCUSD",1752487819435,4.95,121640.0,121630.0,1.14439041]
["bitfinex","BTCUSD",1752487819649,4.95,121640.0,121630.0,1.33901561]
["bitfinex","BTCUSD",1752487819836,4.95,121640.0,121630.0,1.46865561]
["bitfinex","BTCUSD",1752487820048,4.95,121640.0,121630.0,1.33901561]
["bitfinex","BTCUSD",1752487820261,4.95,121640.0,121630.0,1.46865561]
["bitfinex","BTCUSD",1752487821142,4.951,121640.0,121630.0,1.34101561]
["bitfinex","BTCUSD",1752487821337,4.951,121640.0,121630.0,1.47061561]
["bitfinex","BTCUSD",1752487823739,4.951,121640.0,121630.0,1.34101561]
["bitfinex","BTCUSD",1752487823949,4.951,121640.0,121630.0,1.47061561]
["bitfinex","BTCUSD",1752487824377,4.951,121640.0,121630.0,1.34101561]
["bitfinex","BTCUSD",1752487824583,4.951,121640.0,121630.0,1.47061561]
["bitfinex","BTCUSD",1752487826449,4.951,121640.0,121630.0,1.47057561]
["bitfinex","BTCUSD",1752487826655,4.951,121640.0,121630.0,1.34101561]
["bitfinex","BTCUSD",1752487826876,4.951,121640.0,121630.0,1.47057561]
["bitfinex","BTCUSD",1752487829976,4.951,121640.0,121630.0,1.34101561]
["bitfinex","BTCUSD",1752487830158,5.0138,121640.0,121630.0,0.19209725]
["bitfinex","BTCUSD",1752487830433,5.0138,121640.0,121630.0,0.64588245]
["bitfinex","BTCUSD",1752487830894,5.0138,121640.0,121630.0,0.51636245]
["bitfinex","BTCUSD",1752487831139,5.0138,121640.0,121630.0,0.98588245]
["bitfinex","BTCUSD",1752487831602,5.0138,121640.0,121630.0,0.85636245]
["bitfinex","BTCUSD",1752487831842,5.0138,121640.0,121630.0,0.98588245]
["bitfinex","BTCUSD",1752487832530,5.0138,121640.0,121630.0,0.85636245]
["bitfinex","BTCUSD",1752487832738,5.0138,121640.0,121630.0,0.98588245]
["bitfinex","BTCUSD",1752487832924,5.0138,121640.0,121630.0,0.85636245]
["bitfinex","BTCUSD",1752487833184,4.951,121640.0,121630.0,1.1951685]
["bitfinex","BTCUSD",1752487833614,4.951,121640.0,121630.0,1.3892485]
["bitfinex","BTCUSD",1752487834068,4.951,121640.0,121630.0,1.51991561]
["bitfinex","BTCUSD",1752487834287,5.0138,121640.0,121630.0,0.98584245]
["bitfinex","BTCUSD",1752487835676,5.0138,121640.0,121630.0,0.85636245]
["bitfinex","BTCUSD",1752487835903,5.0138,121640.0,121630.0,0.98584245]
["bitfinex","BTCUSD",1752487838378,5.0138,121640.0,121630.0,0.85636245]
["bitfinex","BTCUSD",1752487838596,5.06372388,121640.0,121630.0,0.66157725]
["bitfinex","BTCUSD",1752487838824,5.06372388,121640.0,121630.0,0.52387607]
["bitfinex","BTCUSD",1752487839034,5.06372388,121640.0,121630.0,0.66157725]
["bitfinex","BTCUSD",1752487839446,5.06372388,121640.0,121630.0,0.85636245]
["bitfinex","BTCUSD",1752487839650,5.0138,121640.0,121630.0,0.85636245]
["bitfinex","BTCUSD",1752487839858,5.0138,121640.0,121630.0,0.98580245]
["bitfinex","BTCUSD",1752487840290,4.951,121640.0,121630.0,0.98580245]
["bitfinex","BTCUSD",1752487840912,4.951,121640.0,121630.0,1.0003433]
["bitfinex","BTCUSD",1752487841551,4.951,121640.0,121630.0,0.8709033]
["bitfinex","BTCUSD",1752487841967,4.951,121640.0,121630.0,1.0003433]
["bitfinex","BTCUSD",1752487842802,4.951,121640.0,121630.0,1.0322433]
["bitfinex","BTCUSD",1752487843228,4.951,121640.0,121630.0,1.3565085]
["bitfinex","BTCUSD",1752487843447,4.951,121640.0,121630.0,1.0322433]
["bitfinex","BTCUSD",1752487843668,4.951,121640.0,121630.0,1.3906085]
["bitfinex","BTCUSD",1752487843910,4.951,121640.0,121630.0,1.47195561]
["bitfinex","BTCUSD",1752487844605,4.951,121640.0,121630.0,1.47095561]
["bitfinex","BTCUSD",1752487844820,4.56535259,121640.0,121630.0,1.47095561]
["bitfinex","BTCUSD",1752487845046,4.56435259,121640.0,121630.0,1.47195561]
["bitfinex","BTCUSD",1752487845263,4.56535259,121640.0,121630.0,1.34651561]
["bitfinex","BTCUSD",1752487845485,4.56535259,121640.0,121630.0,1.47595561]
["bitfinex","BTCUSD",1752487845913,4.56535259,121640.0,121630.0,1.47591561]
["bitfinex","BTCUSD",1752487846129,4.56535259,121640.0,121630.0,1.34651561]
["bitfinex","BTCUSD",1752487846347,4.56535259,121640.0,121630.0,0.82738521]
["bitfinex","BTCUSD",1752487846561,4.56535259,121640.0,121630.0,1.47591561]
["bitfinex","BTCUSD",1752487846777,4.56535259,121640.0,121630.0,1.34651561]
["bitfinex","BTCUSD",1752487846993,4.56535259,121640.0,121630.0,1.47591561]
["bitfinex","BTCUSD",1752487847379,4.56535259,121640.0,121630.0,1.34651561]
["bitfinex","BTCUSD",1752487847606,4.56535259,121640.0,121630.0,1.47591561]
["bitfinex","BTCUSD",1752487847805,4.56535259,121640.0,121630.0,1.34651561]
["bitfinex","BTCUSD",1752487848006,4.56535259,121640.0,121630.0,1.47591561]
["bitfinex","BTCUSD",1752487848219,4.56535259,121640.0,121630.0,1.34651561]
["bitfinex","BTCUSD",1752487848433,4.56535259,121640.0,121630.0,1.47591561]
["bitfinex","BTCUSD",1752487848647,4.56535259,121640.0,121630.0,1.34651561]
["bitfinex","BTCUSD",1752487848814,4.56535259,121640.0,121630.0,1.47591561]
["bitfinex","BTCUSD",1752487850315,4.11641841,121640.0,121630.0,1.52523561]
["bitfinex","BTCUSD",1752487850533,3.72947629,121640.0,121630.0,1.39583561]
["bitfinex","BTCUSD",1752487850759,3.60582344,121640.0,121630.0,1.52523561]
["bitfinex","BTCUSD",1752487850986,3.48037755,121640.0,121630.0,1.52523561]
["bitfinex","BTCUSD",1752487851228,3.48037755,121640.0,121630.0,1.61163561]
["bitfinex","BTCUSD",1752487851506,3.07450827,121640.0,121630.0,1.60463561]
["bitfinex","BTCUSD",1752487851927,2.88197525,121640.0,121630.0,1.60963561]
["bitfinex","BTCUSD",1752487851928,2.85276976,121640.0,121630.0,1.61763561]
["bitfinex","BTCUSD",1752487852135,2.78713468,121640.0,121630.0,1.48823561]
["bitfinex","BTCUSD",1752487852340,2.39814454,121640.0,121630.0,1.61759561]
["bitfinex","BTCUSD",1752487852552,2.37250542,121640.0,121630.0,1.61759561]
["bitfinex","BTCUSD",1752487852772,2.11163632,121640.0,121630.0,1.61759561]
["bitfinex","BTCUSD",1752487853016,1.91439474,121640.0,121630.0,1.61759561]
["bitfinex","BTCUSD",1752487853228,1.91439474,121640.0,121630.0,1.61259561]
["bitfinex","BTCUSD",1752487853680,1.29141067,121640.0,121630.0,1.81050081]
["bitfinex","BTCUSD",1752487853907,1.15676236,121640.0,121630.0,1.61559561]
["bitfinex","BTCUSD",1752487854121,1.01429339,121640.0,121630.0,2.13173061]
["bitfinex","BTCUSD",1752487854372,0.79023589,121640.0,121630.0,2.00237061]
["bitfinex","BTCUSD",1752487854589,0.13275794,121640.0,121630.0,2.45599581]
["bitfinex","BTCUSD",1752487854805,0.12454638,121640.0,121630.0,2.45599581]
["bitfinex","BTCUSD",1752487855267,0.08650609,121640.0,121630.0,2.32663581]
["bitfinex","BTCUSD",1752487855487,0.06507769,121680.0,121670.0,0.62509594]
["bitfinex","BTCUSD",1752487855698,0.06507769,121680.0,121670.0,1.64140825]
["bitfinex","BTCUSD",1752487855916,0.06507769,121680.0,121670.0,1.77076825]
["bitfinex","BTCUSD",1752487856788,0.06507769,121680.0,121670.0,1.77085208]
["bitfinex","BTCUSD",1752487857005,0.06507769,121680.0,121670.0,2.09511728]
["bitfinex","BTCUSD",1752487857874,0.06507769,121680.0,121670.0,1.96675728]
["bitfinex","BTCUSD",1752487857875,0.06607769,121680.0,121670.0,1.96675728]
["bitfinex","BTCUSD",1752487858077,0.001,121680.0,121670.0,2.09607728]
["bitfinex","BTCUSD",1752487858313,0.003,121680.0,121670.0,2.09607728]
["bitfinex","BTCUSD",1752487858530,0.003,121680.0,121670.0,1.60457728]
["bitfinex","BTCUSD",1752487858751,0.003,121680.0,121670.0,2.1207457]
["bitfinex","BTCUSD",1752487858975,0.003,121680.0,121670.0,1.4999257]
["bitfinex","BTCUSD",1752487859198,0.003,121680.0,121670.0,1.6292457]
["bitfinex","BTCUSD",1752487859679,0.001,121680.0,121670.0,1.6292457]
["bitfinex","BTCUSD",1752487860544,0.06507769,121700.0,121690.0,0.18900402]
["bitfinex","BTCUSD",1752487860779,0.06507769,121700.0,121690.0,1.11325633]
["bitfinex","BTCUSD",1752487861209,0.1073,121720.0,121710.0,0.18897296]
["bitfinex","BTCUSD",1752487861210,0.1136,121720.0,121710.0,0.18897296]
["bitfinex","BTCUSD",1752487861427,0.0636,121720.0,121710.0,0.73840612]
["bitfinex","BTCUSD",1752487861639,0.0636,121720.0,121710.0,0.78772612]
["bitfinex","BTCUSD",1752487861848,0.0636,121720.0,121710.0,0.65844612]
["bitfinex","BTCUSD",1752487862065,0.1386,121720.0,121710.0,0.78772612]
["bitfinex","BTCUSD",1752487862279,0.1386,121720.0,121710.0,0.46346092]
["bitfinex","BTCUSD",1752487862489,0.0636,121720.0,121710.0,0.78780995]
["bitfinex","BTCUSD",1752487862693,0.0646,121720.0,121710.0,0.78880995]
["bitfinex","BTCUSD",1752487862919,0.1396,121720.0,121710.0,0.78880995]
["bitfinex","BTCUSD",1752487863561,0.1396,121720.0,121710.0,0.65952995]
["bitfinex","BTCUSD",1752487863779,0.1396,121720.0,121710.0,0.79707888]
["bitfinex","BTCUSD",1752487863998,0.4638652,121720.0,121710.0,0.17367779]
["bitfinex","BTCUSD",1752487864213,0.4658652,121720.0,121710.0,0.30290511]
["bitfinex","BTCUSD",1752487864421,0.0666,121720.0,121710.0,0.31112115]
["bitfinex","BTCUSD",1752487864646,0.1416,121720.0,121710.0,0.33584151]
["bitfinex","BTCUSD",1752487864859,0.1416,121720.0,121710.0,0.66010671]
["bitfinex","BTCUSD",1752487865073,0.1416,121720.0,121710.0,0.30290511]
["bitfinex","BTCUSD",1752487865258,0.1416,121720.0,121710.0,0.31933733]
["bitfinex","BTCUSD",1752487865521,0.1416,121720.0,121710.0,0.53075414]
["bitfinex","BTCUSD",1752487865748,0.0666,121720.0,121710.0,0.66003414]
["bitfinex","BTCUSD",1752487865963,0.0666,121720.0,121710.0,0.53075414]
["bitfinex","BTCUSD",1752487866171,0.0666,121720.0,121710.0,0.65999414]
["bitfinex","BTCUSD",1752487866617,0.1416,121720.0,121710.0,0.65999414]
["bitfinex","BTCUSD",1752487867361,0.1416,121720.0,121710.0,0.66801337]
["bitfinex","BTCUSD",1752487867577,0.0666,121720.0,121710.0,0.66801337]
["bitfinex","BTCUSD",1752487867765,0.1416,121720.0,121710.0,0.66801337]
["bitfinex","BTCUSD",1752487868977,0.0666,121720.0,121710.0,0.66801337]
["bitfinex","BTCUSD",1752487869186,0.0666,121720.0,121710.0,0.76390133]
["bitfinex","BTCUSD",1752487869621,0.0666,121720.0,121710.0,0.81322133]
["bitfinex","BTCUSD",1752487869831,0.003,121720.0,121710.0,0.81322133]
["bitfinex","BTCUSD",1752487870041,0.0667,121720.0,121710.0,0.81322133]
["bitfinex","BTCUSD",1752487870683,0.0667,121720.0,121710.0,0.48895613]
["bitfinex","BTCUSD",1752487870910,0.0667,121720.0,121710.0,0.81318133]
["bitfinex","BTCUSD",1752487871118,0.0667,121720.0,121710.0,0.68398133]
["bitfinex","BTCUSD",1752487871319,0.0667,121720.0,121710.0,0.81318133]
["bitfinex","BTCUSD",1752487871754,0.0667,121720.0,121710.0,0.68398133]
["bitfinex","BTCUSD",1752487871957,0.0667,121720.0,121710.0,0.81318133]
["bitfinex","BTCUSD",1752487873465,0.035,121720.0,121710.0,0.81318133]
["bitfinex","BTCUSD",1752487873852,0.0658,121720.0,121710.0,0.81318133]
["bitfinex","BTCUSD",1752487875742,0.003,121720.0,121710.0,0.81318133]
["bitfinex","BTCUSD",1752487876818,0.003,121720.0,121710.0,1.47744653]
["bitfinex","BTCUSD",1752487877020,0.003,121720.0,121710.0,1.15318133]
["bitfinex","BTCUSD",1752487877585,0.003,121720.0,121710.0,1.47744653]
["bitfinex","BTCUSD",1752487878090,0.003,121720.0,121710.0,1.15318133]
["bitfinex","BTCUSD",1752487878292,0.003,121720.0,121710.0,1.47744653]
["bitfinex","BTCUSD",1752487878732,0.003,121720.0,121710.0,1.62841653]
["bitfinex","BTCUSD",1752487878939,0.0648,121740.0,121730.0,0.91706796]
["bitfinex","BTCUSD",1752487879147,0.0648,121740.0,121730.0,1.25673507]
["bitfinex","BTCUSD",1752487880116,0.0004,121740.0,121730.0,1.25673507]
["bitfinex","BTCUSD",1752487880309,0.0034,121740.0,121730.0,1.25673507]
["bitfinex","BTCUSD",1752487881510,0.0361,121740.0,121730.0,1.25673507]
["bitfinex","BTCUSD",1752487882485,0.0004,121740.0,121730.0,1.25673507]
["bitfinex","BTCUSD",1752487882665,0.0334,121740.0,121730.0,1.25673507]
["bitfinex","BTCUSD",1752487882865,0.0044,121740.0,121730.0,1.25773507]
["bitfinex","BTCUSD",1752487883069,0.0004,121740.0,121730.0,1.25673507]
["bitfinex","BTCUSD",1752487883325,0.0004,121740.0,121730.0,1.25873507]
["bitfinex","BTCUSD",1752487883546,0.0014,121740.0,121730.0,1.26173507]
["bitfinex","BTCUSD",1752487885124,0.0014,121740.0,121730.0,1.29443507]
["bitfinex","BTCUSD",1752487885326,0.0014,121740.0,121730.0,1.32713507]
["bitfinex","BTCUSD",1752487885550,0.0014,121740.0,121730.0,1.41350507]
["bitfinex","BTCUSD",1752487888209,0.0014,121740.0,121730.0,1.40529044]
["bitfinex","BTCUSD",1752487888596,0.0014,121740.0,121730.0,1.41350507]
["bitfinex","BTCUSD",1752487888825,0.0004,121750.0,121740.0,0.57824639]
["bitfinex","BTCUSD",1752487889002,0.0004,121750.0,121740.0,1.2420187]
["bitfinex","BTCUSD",1752487889370,0.13407769,121770.0,121760.0,0.57821536]
["bitfinex","BTCUSD",1752487889577,0.13407769,121770.0,121760.0,1.16060056]
["bitfinex","BTCUSD",1752487889792,0.13407769,121770.0,121760.0,1.16881303]
["bitfinex","BTCUSD",1752487890229,0.13407769,121770.0,121760.0,1.19371901]
["bitfinex","BTCUSD",1752487890425,0.13407769,121770.0,121760.0,1.18550661]
["bitfinex","BTCUSD",1752487890690,0.13858947,121770.0,121760.0,1.18650661]
["bitfinex","BTCUSD",1752487890860,0.13858947,121770.0,121760.0,1.17829414]
["bitfinex","BTCUSD",1752487891192,0.13858947,121770.0,121760.0,1.16186873]
["bitfinex","BTCUSD",1752487891411,0.13858947,121770.0,121760.0,0.49494598]
["bitfinex","BTCUSD",1752487891620,0.18851335,121770.0,121760.0,0.49494598]
["bitfinex","BTCUSD",1752487892202,0.18851335,121770.0,121760.0,0.36590598]
["bitfinex","BTCUSD",1752487892420,0.25251404,121770.0,121760.0,0.49494598]
["bitfinex","BTCUSD",1752487892590,0.25251404,121770.0,121760.0,0.36590598]
["bitfinex","BTCUSD",1752487892802,0.25251404,121770.0,121760.0,0.49494598]
["bitfinex","BTCUSD",1752487893201,0.25251404,121770.0,121760.0,0.36590598]
["bitfinex","BTCUSD",1752487893666,0.25251404,121770.0,121760.0,0.49494598]
["bitfinex","BTCUSD",1752487893886,0.25351404,121770.0,121760.0,0.49494598]
["bitfinex","BTCUSD",1752487894112,0.19483635,121770.0,121760.0,0.36590598]
["bitfinex","BTCUSD",1752487894328,0.19483635,121770.0,121760.0,0.49494598]
["bitfinex","BTCUSD",1752487894963,0.19483635,121770.0,121760.0,0.50315885]
["bitfinex","BTCUSD",1752487895414,0.19483635,121770.0,121760.0,0.6672664]
["bitfinex","BTCUSD",1752487895647,0.19483635,121770.0,121760.0,0.99974441]
["bitfinex","BTCUSD",1752487895863,0.19483635,121770.0,121760.0,1.01616982]
["bitfinex","BTCUSD",1752487896070,0.19483635,121770.0,121760.0,1.00795715]
["bitfinex","BTCUSD",1752487896277,0.19483635,121770.0,121760.0,1.01616982]
["bitfinex","BTCUSD",1752487896459,0.19483635,121770.0,121760.0,0.68369195]
["bitfinex","BTCUSD",1752487896707,0.19483635,121770.0,121760.0,1.00795715]
["bitfinex","BTCUSD",1752487897143,0.19483635,121770.0,121760.0,1.01616982]
["bitfinex","BTCUSD",1752487897558,0.19483635,121770.0,121760.0,0.68369195]
["bitfinex","BTCUSD",1752487897818,0.19483635,121770.0,121760.0,1.00795715]
["bitfinex","BTCUSD",1752487898014,0.19483635,121770.0,121760.0,1.01616982]
["bitfinex","BTCUSD",1752487898508,0.19483635,121770.0,121760.0,1.00795715]
["bitfinex","BTCUSD",1752487898738,0.19483635,121770.0,121760.0,0.99974441]
["bitfinex","BTCUSD",1752487899412,0.19483635,121770.0,121760.0,1.00795715]
["bitfinex","BTCUSD",1752487899640,0.19483635,121770.0,121760.0,0.82727405]
["bitfinex","BTCUSD",1752487900531,0.19483635,121770.0,121760.0,0.84369973]
["bitfinex","BTCUSD",1752487900769,0.19483635,121770.0,121760.0,1.00795728]
["bitfinex","BTCUSD",1752487901196,0.19483635,121770.0,121760.0,0.50300885]
["bitfinex","BTCUSD",1752487901409,0.19483635,121770.0,121760.0,0.49494598]
["bitfinex","BTCUSD",1752487901841,0.19483635,121770.0,121760.0,0.49486598]
["bitfinex","BTCUSD",1752487902052,0.19483635,121770.0,121760.0,0.50307885]
["bitfinex","BTCUSD",1752487902474,0.19483635,121770.0,121760.0,0.51129166]
["bitfinex","BTCUSD",1752487902683,0.19483635,121770.0,121760.0,0.50307885]
["bitfinex","BTCUSD",1752487902899,0.19483635,121770.0,121760.0,0.67554914]
["bitfinex","BTCUSD",1752487903109,0.19483635,121770.0,121760.0,0.68376181]
["bitfinex","BTCUSD",1752487903330,0.19483635,121770.0,121760.0,0.67554914]
["bitfinex","BTCUSD",1752487903541,0.19483635,121770.0,121760.0,0.69197441]
["bitfinex","BTCUSD",1752487903974,0.19483635,121770.0,121760.0,1.02445215]
["bitfinex","BTCUSD",1752487904207,0.19483635,121770.0,121760.0,1.01623961]
["bitfinex","BTCUSD",1752487904855,0.19483635,121770.0,121760.0,1.02435293]
["bitfinex","BTCUSD",1752487905305,0.19483635,121770.0,121760.0,0.99981441]
["bitfinex","BTCUSD",1752487905796,0.19483635,121770.0,121760.0,1.00802715]
["bitfinex","BTCUSD",1752487906228,0.19483635,121770.0,121760.0,0.36590598]
["bitfinex","BTCUSD",1752487906448,0.67373801,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487906659,0.6901618,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487906866,0.8190818,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487907304,0.4866046,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487907516,0.81908166,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487907722,0.69016166,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487907943,0.28439505,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487908155,0.40510346,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487908369,0.19483635,121770.0,121760.0,0.84594816]
["bitfinex","BTCUSD",1752487908580,0.11983635,121770.0,121760.0,0.99129303]
["bitfinex","BTCUSD",1752487908797,0.11983635,121770.0,121760.0,0.86237303]
["bitfinex","BTCUSD",1752487909006,0.11983635,121770.0,121760.0,0.99129303]
["bitfinex","BTCUSD",1752487909220,0.19483635,121770.0,121760.0,0.96665556]
["bitfinex","BTCUSD",1752487909422,0.11983635,121770.0,121760.0,0.9748683]
["bitfinex","BTCUSD",1752487909604,0.11983635,121770.0,121760.0,0.67524064]
["bitfinex","BTCUSD",1752487909809,0.19483635,121770.0,121760.0,0.96665556]
["bitfinex","BTCUSD",1752487909945,0.14491247,121770.0,121760.0,0.98308056]
["bitfinex","BTCUSD",1752487910160,0.14491247,121770.0,121760.0,0.97486816]
["bitfinex","BTCUSD",1752487910365,0.14491247,121770.0,121760.0,0.97486823]
["bitfinex","BTCUSD",1752487910577,0.06991247,121770.0,121760.0,0.97486823]
["bitfinex","BTCUSD",1752487911019,0.14491247,121770.0,121760.0,0.65881563]
["bitfinex","BTCUSD",1752487911436,0.06991247,121770.0,121760.0,0.65881563]
["bitfinex","BTCUSD",1752487911614,0.14491247,121770.0,121760.0,0.66702817]
["bitfinex","BTCUSD",1752487912585,0.14491247,121770.0,121760.0,0.65060303]
["bitfinex","BTCUSD",1752487913013,0.14491247,121770.0,121760.0,0.66702804]
["bitfinex","BTCUSD",1752487913486,0.06991247,121770.0,121760.0,0.99129317]
["bitfinex","BTCUSD",1752487914200,0.14491247,121770.0,121760.0,0.99129317]
["bitfinex","BTCUSD",1752487914353,0.14491247,121770.0,121760.0,0.98308077]
["bitfinex","BTCUSD",1752487914554,0.00621247,121770.0,121760.0,0.99129317]
["bitfinex","BTCUSD",1752487915245,0.08121247,121770.0,121760.0,0.99129317]
["bitfinex","BTCUSD",1752487916269,0.14411247,121770.0,121760.0,0.98308077]
["bitfinex","BTCUSD",1752487916490,0.14411247,121770.0,121760.0,0.98304083]
["bitfinex","BTCUSD",1752487916699,0.14411247,121770.0,121760.0,0.9912533]
["bitfinex","BTCUSD",1752487916909,0.14411247,121770.0,121760.0,0.6669881]
["bitfinex","BTCUSD",1752487917131,0.14411247,121770.0,121760.0,0.99125337]
["bitfinex","BTCUSD",1752487917541,0.14411247,121770.0,121760.0,0.98304083]
["bitfinex","BTCUSD",1752487918176,0.14411247,121770.0,121760.0,0.97482823]
["bitfinex","BTCUSD",1752487918389,0.14411247,121770.0,121760.0,0.98304083]
["bitfinex","BTCUSD",1752487918598,0.14411247,121770.0,121760.0,0.97482823]
["bitfinex","BTCUSD",1752487919144,0.14411247,121770.0,121760.0,0.341]
["bitfinex","BTCUSD",1752487919774,0.14411247,121770.0,121760.0,0.46988]
["bitfinex","BTCUSD",1752487920225,0.52651328,121770.0,121760.0,0.46988]
["bitfinex","BTCUSD",1752487920449,0.53472514,121770.0,121760.0,0.341]
["bitfinex","BTCUSD",1752487920709,0.79674037,121770.0,121760.0,0.341]
["bitfinex","BTCUSD",1752487920921,0.78852864,121770.0,121760.0,0.341]
["bitfinex","BTCUSD",1752487921125,0.78452864,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1752487921367,0.83518254,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487921576,1.16144774,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487921794,0.83718254,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487922015,0.83518254,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487922442,0.83718254,121770.0,121760.0,0.001]
["bitfinex","BTCUSD",1752487922650,0.15482636,121750.0,121740.0,0.46888]
["bitfinex","BTCUSD",1752487922859,0.22696019,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752487923077,0.23517347,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752487923499,0.23417347,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752487923719,0.2341734,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752487923983,0.24238674,121750.0,121740.0,0.341]
["bitfinex","BTCUSD",1752487924187,0.24438674,121750.0,121740.0,0.341]
["bitfinex","BTCUSD",1752487924652,0.2361734,121750.0,121740.0,0.341]
["bitfinex","BTCUSD",1752487924861,0.25260009,121750.0,121740.0,0.341]
["bitfinex","BTCUSD",1752487925074,0.25260009,121750.0,121740.0,0.46988]
["bitfinex","BTCUSD",1752487925278,0.26081364,121750.0,121740.0,0.46988]
["bitfinex","BTCUSD",1752487925485,0.42508461,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487925707,0.26081357,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487926756,0.26281357,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487927389,0.4605822,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487927609,0.45236892,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487928499,0.76842071,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487928919,0.44415551,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487929122,0.76842071,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487929569,0.77676149,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487933546,0.57299551,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487934379,0.44415551,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487934602,0.27988407,121750.0,121740.0,0.3252652]
["bitfinex","BTCUSD",1752487934981,0.29631055,121750.0,121740.0,0.3252652]
["bitfinex","BTCUSD",1752487935389,0.46058199,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487935600,0.77663405,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487935826,0.90547405,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487936685,0.77663405,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487937132,0.90543405,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487937582,0.99514474,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487938016,0.99314474,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752487938896,0.073,121710.0,121700.0,0.51255542]
["bitfinex","BTCUSD",1752487939112,0.072,121710.0,121700.0,0.97383741]
["bitfinex","BTCUSD",1752487939332,0.08843141,121710.0,121700.0,0.64135542]
["bitfinex","BTCUSD",1752487939794,0.08843141,121710.0,121700.0,0.34]
["bitfinex","BTCUSD",1752487940017,0.13013891,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1752487940221,0.13013884,121720.0,121710.0,0.62560634]
["bitfinex","BTCUSD",1752487940634,0.12192388,121720.0,121710.0,0.96560634]
["bitfinex","BTCUSD",1752487940859,0.12192388,121720.0,121710.0,0.97382232]
["bitfinex","BTCUSD",1752487941110,0.12192388,121720.0,121710.0,1.01492634]
["bitfinex","BTCUSD",1752487941377,0.12192388,121720.0,121710.0,0.97382238]
["bitfinex","BTCUSD",1752487941623,0.12292388,121720.0,121710.0,0.97382238]
["bitfinex","BTCUSD",1752487942123,0.12692388,121720.0,121710.0,0.97482232]
["bitfinex","BTCUSD",1752487942365,0.12692388,121720.0,121710.0,0.97482238]
["bitfinex","BTCUSD",1752487942627,0.12692388,121720.0,121710.0,0.99125427]
["bitfinex","BTCUSD",1752487942872,0.12692388,121720.0,121710.0,0.98303836]
["bitfinex","BTCUSD",1752487943091,0.12692388,121720.0,121710.0,0.96660634]
["bitfinex","BTCUSD",1752487943325,0.12692388,121720.0,121710.0,0.97482238]
["bitfinex","BTCUSD",1752487944093,0.12692388,121720.0,121710.0,0.96660634]
["bitfinex","BTCUSD",1752487944322,0.13513884,121720.0,121710.0,0.96660634]
["bitfinex","BTCUSD",1752487944525,0.12692388,121720.0,121710.0,0.97482232]
["bitfinex","BTCUSD",1752487944974,0.12692388,121720.0,121710.0,0.97482238]
["bitfinex","BTCUSD",1752487945091,0.12692388,121720.0,121710.0,0.63412503]
["bitfinex","BTCUSD",1752487945294,0.13513898,121720.0,121710.0,0.96660641]
["bitfinex","BTCUSD",1752487945499,0.12692388,121720.0,121710.0,0.96660641]
["bitfinex","BTCUSD",1752487945701,0.12692388,121720.0,121710.0,0.97482252]
["bitfinex","BTCUSD",1752487945900,0.12692388,121720.0,121710.0,0.51354128]
["bitfinex","BTCUSD",1752487946115,0.12692388,121720.0,121710.0,0.96660648]
["bitfinex","BTCUSD",1752487946313,0.12692388,121720.0,121710.0,0.84602259]
["bitfinex","BTCUSD",1752487946563,0.12692388,121720.0,121710.0,0.97482259]
["bitfinex","BTCUSD",1752487946970,0.05492388,121720.0,121710.0,0.84602259]
["bitfinex","BTCUSD",1752487947195,0.12692388,121720.0,121710.0,0.84602259]
["bitfinex","BTCUSD",1752487947385,0.12692388,121720.0,121710.0,0.97478259]
["bitfinex","BTCUSD",1752487947587,0.12692388,121720.0,121710.0,0.97478266]
["bitfinex","BTCUSD",1752487947982,0.13513884,121720.0,121710.0,0.84602266]
["bitfinex","BTCUSD",1752487948186,0.13513884,121720.0,121710.0,0.7940252]
["bitfinex","BTCUSD",1752487948403,0.13513884,121720.0,121710.0,0.96656641]
["bitfinex","BTCUSD",1752487948611,0.07135394,121720.0,121710.0,0.80224145]
["bitfinex","BTCUSD",1752487948766,0.14335394,121720.0,121710.0,0.7940252]
["bitfinex","BTCUSD",1752487948972,0.14335394,121720.0,121710.0,0.80224145]
["bitfinex","BTCUSD",1752487949532,0.13513884,121720.0,121710.0,0.81045763]
["bitfinex","BTCUSD",1752487950408,0.06313884,121720.0,121710.0,0.81045763]
["bitfinex","BTCUSD",1752487950613,0.06313884,121720.0,121710.0,0.97478266]
["bitfinex","BTCUSD",1752487950824,0.12692388,121720.0,121710.0,0.98299877]
["bitfinex","BTCUSD",1752487951061,0.12692388,121720.0,121710.0,0.97478266]
["bitfinex","BTCUSD",1752487951269,0.12692388,121720.0,121710.0,0.9829987]
["bitfinex","BTCUSD",1752487951709,0.12692388,121720.0,121710.0,0.86245468]
["bitfinex","BTCUSD",1752487951885,0.12692388,121720.0,121710.0,0.9829987]
["bitfinex","BTCUSD",1752487952222,0.12692388,121720.0,121710.0,0.99121468]
["bitfinex","BTCUSD",1752487952640,0.12692388,121720.0,121710.0,0.99943045]
["bitfinex","BTCUSD",1752487952847,0.12692388,121720.0,121710.0,0.87067045]
["bitfinex","BTCUSD",1752487953058,0.12692388,121720.0,121710.0,0.99943045]
["bitfinex","BTCUSD",1752487953482,0.12692388,121720.0,121710.0,0.99121468]
["bitfinex","BTCUSD",1752487953897,0.12692388,121720.0,121710.0,0.99943004]
["bitfinex","BTCUSD",1752487954446,0.05492388,121720.0,121710.0,0.99121427]
["bitfinex","BTCUSD",1752487954662,0.12692388,121720.0,121710.0,0.98299843]
["bitfinex","BTCUSD",1752487954883,0.12692388,121720.0,121710.0,0.64230121]
["bitfinex","BTCUSD",1752487955094,0.12692388,121720.0,121710.0,0.80220145]
["bitfinex","BTCUSD",1752487955301,0.12692388,121720.0,121710.0,0.81041763]
["bitfinex","BTCUSD",1752487955507,0.12692388,121720.0,121710.0,0.80220145]
["bitfinex","BTCUSD",1752487955727,0.12692388,121720.0,121710.0,0.6652652]
["bitfinex","BTCUSD",1752487955939,0.05492388,121720.0,121710.0,0.6652652]
["bitfinex","BTCUSD",1752487956185,0.12692388,121720.0,121710.0,0.97474238]
["bitfinex","BTCUSD",1752487956391,0.12692388,121720.0,121710.0,0.98295836]
["bitfinex","BTCUSD",1752487956608,0.12692388,121720.0,121710.0,0.99117413]
["bitfinex","BTCUSD",1752487957027,0.12692388,121720.0,121710.0,0.84602238]
["bitfinex","BTCUSD",1752487957233,0.12692388,121720.0,121710.0,0.97474238]
["bitfinex","BTCUSD",1752487957444,0.12692388,121720.0,121710.0,0.80220145]
["bitfinex","BTCUSD",1752487957654,0.12692388,121720.0,121710.0,0.97474266]
["bitfinex","BTCUSD",1752487958075,0.12692388,121720.0,121710.0,0.98295877]
["bitfinex","BTCUSD",1752487959521,0.05492388,121720.0,121710.0,0.98295877]
["bitfinex","BTCUSD",1752487959746,0.12692388,121720.0,121710.0,0.98295877]
["bitfinex","BTCUSD",1752487959925,0.12692388,121720.0,121710.0,0.99117481]
["bitfinex","BTCUSD",1752487960149,0.12692388,121720.0,121710.0,0.99939079]
["bitfinex","BTCUSD",1752487960354,0.12692388,121720.0,121710.0,0.99939045]
["bitfinex","BTCUSD",1752487960555,0.12692388,121720.0,121710.0,0.99117454]
["bitfinex","BTCUSD",1752487960836,0.12692388,121720.0,121710.0,0.99935004]
["bitfinex","BTCUSD",1752487961788,0.12692388,121720.0,121710.0,0.99935011]
["bitfinex","BTCUSD",1752487961991,0.12692388,121720.0,121710.0,0.98291836]
["bitfinex","BTCUSD",1752487962198,0.05492388,121720.0,121710.0,0.99113413]
["bitfinex","BTCUSD",1752487962399,0.12692388,121720.0,121710.0,0.99113413]
["bitfinex","BTCUSD",1752487962611,0.05492388,121720.0,121710.0,0.99113413]
["bitfinex","BTCUSD",1752487962866,0.12692388,121720.0,121710.0,1.02113413]
["bitfinex","BTCUSD",1752487963088,0.05492388,121720.0,121710.0,1.02113413]
["bitfinex","BTCUSD",1752487963327,0.12692388,121720.0,121710.0,1.02113413]
["bitfinex","BTCUSD",1752487963543,0.05492388,121720.0,121710.0,1.02113413]
["bitfinex","BTCUSD",1752487963774,0.12692388,121720.0,121710.0,1.02113413]
["bitfinex","BTCUSD",1752487964427,0.12692388,121720.0,121710.0,0.85423836]
["bitfinex","BTCUSD",1752487964640,0.12692388,121720.0,121710.0,0.99113427]
["bitfinex","BTCUSD",1752487964858,0.12692388,121720.0,121710.0,0.99935011]
["bitfinex","BTCUSD",1752487965101,0.12692388,121720.0,121710.0,0.87067011]
["bitfinex","BTCUSD",1752487965336,0.12692388,121720.0,121710.0,0.96648634]
["bitfinex","BTCUSD",1752487965576,0.05492388,121720.0,121710.0,0.98291836]
["bitfinex","BTCUSD",1752487965787,0.12692388,121720.0,121710.0,0.97470238]
["bitfinex","BTCUSD",1752487966119,0.12692388,121720.0,121710.0,0.96648634]
["bitfinex","BTCUSD",1752487966338,0.1354396,121720.0,121710.0,0.51354121]
["bitfinex","BTCUSD",1752487966550,0.13543953,121720.0,121710.0,0.96644641]
["bitfinex","BTCUSD",1752487966781,0.12722457,121720.0,121710.0,0.64218121]
["bitfinex","BTCUSD",1752487966989,0.12722457,121720.0,121710.0,0.98287856]
["bitfinex","BTCUSD",1752487967202,0.12722457,121720.0,121710.0,0.99931045]
["bitfinex","BTCUSD",1752487968309,0.12722457,121720.0,121710.0,0.99931011]
["bitfinex","BTCUSD",1752487968521,0.12722457,121720.0,121710.0,0.99109427]
["bitfinex","BTCUSD",1752487968879,0.12722457,121720.0,121710.0,0.67504491]
["bitfinex","BTCUSD",1752487969123,0.12722457,121720.0,121710.0,0.99931011]
["bitfinex","BTCUSD",1752487969339,0.12722457,121720.0,121710.0,0.98287836]
["bitfinex","BTCUSD",1752487969550,0.05522457,121720.0,121710.0,0.98287836]
["bitfinex","BTCUSD",1752487969761,0.12722457,121720.0,121710.0,0.97466238]
["bitfinex","BTCUSD",1752487969954,0.0634396,121720.0,121710.0,0.47785625]
["bitfinex","BTCUSD",1752487970202,0.12722457,121720.0,121710.0,0.97466266]
["bitfinex","BTCUSD",1752487970412,0.14365483,121720.0,121710.0,0.341]
["bitfinex","BTCUSD",1752487970609,0.17555477,121720.0,121710.0,0.7939052]
["bitfinex","BTCUSD",1752487970869,0.1493396,121720.0,121710.0,0.7939052]
["bitfinex","BTCUSD",1752487971074,0.14112457,121720.0,121710.0,0.96644648]
["bitfinex","BTCUSD",1752487971218,0.14112457,121720.0,121710.0,0.97466259]
["bitfinex","BTCUSD",1752487971443,0.14112457,121720.0,121710.0,0.97466252]
["bitfinex","BTCUSD",1752487971444,0.06912457,121720.0,121710.0,0.97466252]
["bitfinex","BTCUSD",1752487971637,0.14112457,121720.0,121710.0,0.97466252]
["bitfinex","BTCUSD",1752487971840,0.07722457,121720.0,121710.0,0.9828785]
["bitfinex","BTCUSD",1752487972191,0.07722457,121720.0,121710.0,0.97466252]
["bitfinex","BTCUSD",1752487973267,0.07722457,121720.0,121710.0,0.9828785]
["bitfinex","BTCUSD",1752487973929,0.07722457,121720.0,121710.0,0.341]
["bitfinex","BTCUSD",1752487973930,0.14062457,121720.0,121710.0,0.341]
["bitfinex","BTCUSD",1752487974148,0.23840194,121720.0,121710.0,0.4696]
["bitfinex","BTCUSD",1752487974369,0.23018671,121720.0,121710.0,0.47781625]
["bitfinex","BTCUSD",1752487974571,0.23840188,121720.0,121710.0,0.4696]
["bitfinex","BTCUSD",1752487975193,0.15818671,121720.0,121710.0,0.47781625]
["bitfinex","BTCUSD",1752487975453,0.23840181,121720.0,121710.0,0.4696]
["bitfinex","BTCUSD",1752487976186,0.16640181,121720.0,121710.0,0.4696]
["bitfinex","BTCUSD",1752487976395,0.23840181,121720.0,121710.0,0.4696]
["bitfinex","BTCUSD",1752487976826,0.23840181,121720.0,121710.0,0.47781625]
["bitfinex","BTCUSD",1752487977033,0.23018671,121720.0,121710.0,0.47781625]
["bitfinex","BTCUSD",1752487977253,0.23018671,121720.0,121710.0,0.4696]
["bitfinex","BTCUSD",1752487977672,0.23840188,121720.0,121710.0,0.4696]
["bitfinex","BTCUSD",1752487979683,0.25483255,121720.0,121710.0,0.4696]
["bitfinex","BTCUSD",1752487979898,0.26304805,121720.0,121710.0,0.4696]
["bitfinex","BTCUSD",1752487980124,0.72697928,121720.0,121710.0,0.341]
["bitfinex","BTCUSD",1752487980351,0.72697928,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487980590,0.41092804,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487981242,0.24661651,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487981720,0.25483208,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487982177,0.41092804,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487982999,0.41092804,121720.0,121710.0,0.341]
["bitfinex","BTCUSD",1752487983212,0.24661651,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487983420,0.41092804,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487984256,0.24661618,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487984461,0.25483168,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487984681,0.24661618,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487985086,0.41914321,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487985301,0.25483168,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487985526,0.24661618,121720.0,121710.0,0.46956]
["bitfinex","BTCUSD",1752487985737,0.25483107,121720.0,121710.0,0.341]
["bitfinex","BTCUSD",1752487985961,0.26304651,121720.0,121710.0,0.46952]
["bitfinex","BTCUSD",1752487986132,0.25483107,121720.0,121710.0,0.46952]
["bitfinex","BTCUSD",1752487986342,0.26304651,121720.0,121710.0,0.46952]
["bitfinex","BTCUSD",1752487986545,0.25483107,121720.0,121710.0,0.46952]
["bitfinex","BTCUSD",1752487986749,0.24661577,121720.0,121710.0,0.46952]
["bitfinex","BTCUSD",1752487986933,0.26304644,121720.0,121710.0,0.46952]
["bitfinex","BTCUSD",1752487987121,0.254831,121720.0,121710.0,0.46952]
["bitfinex","BTCUSD",1752487987305,0.26212249,121720.0,121710.0,0.341]
["bitfinex","BTCUSD",1752487987514,0.26633793,121720.0,121710.0,0.46852]
["bitfinex","BTCUSD",1752487987714,0.16386176,121720.0,121710.0,0.83780641]
["bitfinex","BTCUSD",1752487987949,0.17007806,121720.0,121710.0,0.64927725]
["bitfinex","BTCUSD",1752487988151,0.170078,121720.0,121710.0,0.97354245]
["bitfinex","BTCUSD",1752487988371,0.16386283,121720.0,121710.0,0.99919011]
["bitfinex","BTCUSD",1752487988582,0.073,121720.0,121710.0,0.93107011]
["bitfinex","BTCUSD",1752487988787,0.06344924,121720.0,121710.0,1.05955011]
["bitfinex","BTCUSD",1752487988999,0.25640667,121720.0,121710.0,0.341]
["bitfinex","BTCUSD",1752487989255,0.25140667,121720.0,121710.0,0.96528641]
["bitfinex","BTCUSD",1752487989454,0.09531071,121720.0,121710.0,0.97350245]
["bitfinex","BTCUSD",1752487989674,0.25962224,121720.0,121710.0,0.97350252]
["bitfinex","BTCUSD",1752487989883,0.25962224,121720.0,121710.0,0.98171856]
["bitfinex","BTCUSD",1752487990082,0.25140714,121720.0,121710.0,0.6642652]
["bitfinex","BTCUSD",1752487990290,0.25140714,121720.0,121710.0,0.97350266]
["bitfinex","BTCUSD",1752487990522,0.25340714,121720.0,121710.0,0.85423877]
["bitfinex","BTCUSD",1752487990723,0.25340714,121720.0,121710.0,0.46948]
["bitfinex","BTCUSD",1752487990933,0.31500714,121720.0,121710.0,0.64923746]
["bitfinex","BTCUSD",1752487991136,0.31900714,121720.0,121710.0,0.65023746]
["bitfinex","BTCUSD",1752487991343,0.09209561,121720.0,121710.0,0.99093475]
["bitfinex","BTCUSD",1752487991551,0.08388004,121720.0,121710.0,0.99093475]
["bitfinex","BTCUSD",1752487991771,0.08388004,121720.0,121710.0,0.99915066]
["bitfinex","BTCUSD",1752487991974,0.08288004,121720.0,121710.0,0.99915066]
["bitfinex","BTCUSD",1752487992195,0.08288004,121720.0,121710.0,0.99915025]
["bitfinex","BTCUSD",1752487992396,0.08488004,121720.0,121710.0,0.99915025]
["bitfinex","BTCUSD",1752487993583,0.24919157,121720.0,121710.0,0.46948]
["bitfinex","BTCUSD",1752487993817,0.24919157,121720.0,121710.0,0.65023732]
["bitfinex","BTCUSD",1752487994028,0.09309508,121720.0,121710.0,1.06515031]
["bitfinex","BTCUSD",1752487994234,0.09309508,121720.0,121710.0,1.03231031]
["bitfinex","BTCUSD",1752487994472,0.10131058,121720.0,121710.0,1.03231031]
["bitfinex","BTCUSD",1752487994894,0.10952615,121720.0,121710.0,1.03231031]
["bitfinex","BTCUSD",1752487995077,0.10952615,121720.0,121710.0,1.03231045]
["bitfinex","BTCUSD",1752487995078,0.27383768,121720.0,121710.0,1.03231045]
["bitfinex","BTCUSD",1752487995300,0.27383768,121720.0,121710.0,0.99911011]
["bitfinex","BTCUSD",1752487995509,0.10131058,121720.0,121710.0,0.99910977]
["bitfinex","BTCUSD",1752487995832,0.10952615,121720.0,121710.0,0.99910977]
["bitfinex","BTCUSD",1752487996053,0.10952615,121720.0,121710.0,0.6666288]
["bitfinex","BTCUSD",1752487996258,0.10131058,121720.0,121710.0,0.99910977]
["bitfinex","BTCUSD",1752487996666,0.26562211,121720.0,121710.0,0.98267816]
["bitfinex","BTCUSD",1752487996916,0.25740701,121720.0,121710.0,0.98267816]
["bitfinex","BTCUSD",1752487997128,0.24919171,121720.0,121710.0,0.83780648]
["bitfinex","BTCUSD",1752487997342,0.24919171,121720.0,121710.0,0.85423877]
["bitfinex","BTCUSD",1752487997552,0.24919171,121720.0,121710.0,0.65841357]
["bitfinex","BTCUSD",1752487997755,0.24919171,121720.0,121710.0,0.53818961]
["bitfinex","BTCUSD",1752487997932,0.24919171,121720.0,121710.0,0.52997357]
["bitfinex","BTCUSD",1752487998138,0.24919171,121720.0,121710.0,0.51354128]
["bitfinex","BTCUSD",1752487998344,0.24097627,121720.0,121710.0,0.65019746]
["bitfinex","BTCUSD",1752487998558,0.24097627,121720.0,121710.0,0.6584135]
["bitfinex","BTCUSD",1752487999183,0.24097627,121720.0,121710.0,0.66662948]
["bitfinex","BTCUSD",1752487999623,0.24919157,121720.0,121710.0,0.67484539]
["bitfinex","BTCUSD",1752488000203,0.09309561,121720.0,121710.0,0.66662948]
["bitfinex","BTCUSD",1752488000910,0.25740714,121720.0,121710.0,0.6584135]
["bitfinex","BTCUSD",1752488001112,0.25740714,121720.0,121710.0,0.66662948]
["bitfinex","BTCUSD",1752488002258,0.25740714,121720.0,121710.0,0.6584135]
["bitfinex","BTCUSD",1752488002779,0.25740714,121720.0,121710.0,0.66662948]
["bitfinex","BTCUSD",1752488003111,0.25740714,121720.0,121710.0,0.6584135]
["bitfinex","BTCUSD",1752488003446,0.25740714,121720.0,121710.0,0.66662948]
["bitfinex","BTCUSD",1752488004244,0.08487964,121720.0,121710.0,0.66662948]
["bitfinex","BTCUSD",1752488004456,0.08487964,121720.0,121710.0,0.67484539]
["bitfinex","BTCUSD",1752488004673,0.09309508,121720.0,121710.0,0.67480539]
["bitfinex","BTCUSD",1752488004875,0.09309501,121720.0,121710.0,0.67480498]
["bitfinex","BTCUSD",1752488005381,0.09309501,121720.0,121710.0,0.66658914]
["bitfinex","BTCUSD",1752488005620,0.09309501,121720.0,121710.0,0.67480498]
["bitfinex","BTCUSD",1752488005837,0.09309501,121720.0,121710.0,0.66658914]
["bitfinex","BTCUSD",1752488006032,0.09309501,121720.0,121710.0,0.65837323]
["bitfinex","BTCUSD",1752488006450,0.09309501,121720.0,121710.0,0.66658914]
["bitfinex","BTCUSD",1752488006887,0.08487964,121720.0,121710.0,0.66658907]
["bitfinex","BTCUSD",1752488007104,0.08487964,121720.0,121710.0,0.66658914]
["bitfinex","BTCUSD",1752488007348,0.09309501,121720.0,121710.0,0.66658914]
["bitfinex","BTCUSD",1752488007518,0.10131045,121720.0,121710.0,0.52997323]
["bitfinex","BTCUSD",1752488007718,0.10131045,121720.0,121710.0,0.65833323]
["bitfinex","BTCUSD",1752488007926,0.10131045,121720.0,121710.0,0.66654914]
["bitfinex","BTCUSD",1752488008341,0.10131045,121720.0,121710.0,0.64190121]
["bitfinex","BTCUSD",1752488008572,0.10131045,121720.0,121710.0,0.6583331]
["bitfinex","BTCUSD",1752488008797,0.10131045,121720.0,121710.0,0.5299731]
["bitfinex","BTCUSD",1752488009008,0.10131045,121720.0,121710.0,0.64190121]
["bitfinex","BTCUSD",1752488009211,0.10131045,121720.0,121710.0,0.65011725]
["bitfinex","BTCUSD",1752488009438,0.10131045,121720.0,121710.0,0.91713816]
["bitfinex","BTCUSD",1752488009439,0.06844924,121720.0,121710.0,0.91713816]
["bitfinex","BTCUSD",1752488009853,0.006,121720.0,121710.0,1.29072336]
["bitfinex","BTCUSD",1752488010061,0.006,121720.0,121710.0,1.41904336]
["bitfinex","BTCUSD",1752488010062,0.06844924,121720.0,121710.0,1.41904336]
["bitfinex","BTCUSD",1752488010261,0.06844924,121720.0,121710.0,1.09477816]
["bitfinex","BTCUSD",1752488010444,0.06244924,121730.0,121720.0,0.18895743]
["bitfinex","BTCUSD",1752488010699,0.06244924,121730.0,121720.0,0.57912263]
["bitfinex","BTCUSD",1752488010904,0.06244924,121730.0,121720.0,0.70744263]
["bitfinex","BTCUSD",1752488011082,0.06244924,121730.0,121720.0,0.62844263]
["bitfinex","BTCUSD",1752488011378,0.08971739,121750.0,121720.0,0.62844263]
["bitfinex","BTCUSD",1752488011379,0.06244924,121740.0,121730.0,0.56164191]
["bitfinex","BTCUSD",1752488011616,0.06244924,121740.0,121730.0,1.01422711]
["bitfinex","BTCUSD",1752488012447,0.07066292,121740.0,121730.0,1.01422711]
["bitfinex","BTCUSD",1752488012683,0.26220244,121750.0,121730.0,1.0224414]
["bitfinex","BTCUSD",1752488012891,0.06244924,121740.0,121730.0,0.8941214]
["bitfinex","BTCUSD",1752488013005,0.06244924,121740.0,121730.0,1.0224414]
["bitfinex","BTCUSD",1752488013434,0.23486443,121750.0,121740.0,0.17249863]
["bitfinex","BTCUSD",1752488013639,0.22665109,121750.0,121740.0,0.30903265]
["bitfinex","BTCUSD",1752488013850,0.23486437,121750.0,121740.0,0.29260454]
["bitfinex","BTCUSD",1752488014074,0.17927778,121750.0,121740.0,0.30903291]
["bitfinex","BTCUSD",1752488014280,0.17106437,121750.0,121740.0,0.317247]
["bitfinex","BTCUSD",1752488014640,0.17111552,121750.0,121740.0,0.30903291]
["bitfinex","BTCUSD",1752488014857,0.40604928,121750.0,121740.0,0.12832]
["bitfinex","BTCUSD",1752488015069,0.47484928,121750.0,121740.0,0.13753422]
["bitfinex","BTCUSD",1752488015287,0.1488475,121750.0,121740.0,0.67281213]
["bitfinex","BTCUSD",1752488015505,0.00505115,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488016345,0.00705115,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488016667,0.06950039,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488016877,0.0777134,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488017077,0.00705115,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488017284,0.07771333,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488017494,0.00705115,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488017757,0.06950039,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488018258,0.01526409,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488018394,0.00705115,121750.0,121740.0,1.06109983]
["bitfinex","BTCUSD",1752488019856,0.00705115,121750.0,121740.0,0.93281983]
["bitfinex","BTCUSD",1752488020064,0.00705115,121750.0,121740.0,1.06105983]
["bitfinex","BTCUSD",1752488020475,0.00705115,121750.0,121740.0,0.93281983]
["bitfinex","BTCUSD",1752488020789,0.00705115,121750.0,121740.0,1.06105983]
["bitfinex","BTCUSD",1752488021195,0.00705115,121750.0,121740.0,0.93281983]
["bitfinex","BTCUSD",1752488021396,0.00705115,121750.0,121740.0,1.06105983]
["bitfinex","BTCUSD",1752488021611,0.06950039,121750.0,121740.0,1.06105983]
["bitfinex","BTCUSD",1752488022089,0.06950039,121750.0,121740.0,0.93281983]
["bitfinex","BTCUSD",1752488022477,0.06950039,121750.0,121740.0,1.06101983]
["bitfinex","BTCUSD",1752488023917,0.06950039,121750.0,121740.0,0.60855463]
["bitfinex","BTCUSD",1752488024122,0.71891036,121750.0,121740.0,0.341]
["bitfinex","BTCUSD",1752488024337,0.78398805,121750.0,121740.0,0.341]
["bitfinex","BTCUSD",1752488024540,0.78398805,121750.0,121740.0,0.4692]
["bitfinex","BTCUSD",1752488024746,0.78398805,121750.0,121740.0,0.341]
["bitfinex","BTCUSD",1752488025569,0.78398805,121750.0,121740.0,0.4692]
["bitfinex","BTCUSD",1752488025768,0.45972285,121750.0,121740.0,0.341]
["bitfinex","BTCUSD",1752488025984,0.45972285,121750.0,121740.0,0.4692]
["bitfinex","BTCUSD",1752488026191,0.45972285,121750.0,121740.0,0.341]
["bitfinex","BTCUSD",1752488026405,0.45972285,121750.0,121740.0,0.46916]
["bitfinex","BTCUSD",1752488026620,0.45972285,121750.0,121740.0,0.12916]
["bitfinex","BTCUSD",1752488026830,0.78398805,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488027037,0.78398805,121750.0,121740.0,0.12916]
["bitfinex","BTCUSD",1752488027237,0.77577484,121750.0,121740.0,0.12916]
["bitfinex","BTCUSD",1752488027483,0.76756143,121750.0,121740.0,0.12916]
["bitfinex","BTCUSD",1752488028501,0.44329623,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488028700,0.44329623,121750.0,121740.0,0.12916]
["bitfinex","BTCUSD",1752488028846,0.37821854,121750.0,121740.0,0.12916]
["bitfinex","BTCUSD",1752488030936,0.37821854,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488031569,0.37821854,121750.0,121740.0,0.12912]
["bitfinex","BTCUSD",1752488031995,0.37821854,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488032248,0.37821854,121750.0,121740.0,0.12912]
["bitfinex","BTCUSD",1752488032900,0.70248374,121750.0,121740.0,0.12912]
["bitfinex","BTCUSD",1752488033114,0.70248374,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488033318,0.37821854,121750.0,121740.0,0.12912]
["bitfinex","BTCUSD",1752488036120,0.37821854,121750.0,121740.0,0.12908]
["bitfinex","BTCUSD",1752488037936,0.37821854,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488038298,0.37821854,121750.0,121740.0,0.12908]
["bitfinex","BTCUSD",1752488038961,0.37821854,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488039169,0.37821854,121750.0,121740.0,0.12908]
["bitfinex","BTCUSD",1752488039374,0.37821854,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488039590,0.37821854,121750.0,121740.0,0.12908]
["bitfinex","BTCUSD",1752488040260,0.37821854,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488040458,0.37821854,121750.0,121740.0,0.12908]
["bitfinex","BTCUSD",1752488041661,0.37821854,121750.0,121740.0,0.12904]
["bitfinex","BTCUSD",1752488041662,0.3946453,121750.0,121740.0,0.12904]
["bitfinex","BTCUSD",1752488042889,0.3946453,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488043101,0.3946453,121750.0,121740.0,0.12904]
["bitfinex","BTCUSD",1752488043834,0.3946453,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1752488044049,0.3946453,121750.0,121740.0,0.12904]
["bitfinex","BTCUSD",1752488044270,0.23037426,121750.0,121740.0,0.30153876]
["bitfinex","BTCUSD",1752488044504,0.23037426,121750.0,121740.0,0.13725422]
["bitfinex","BTCUSD",1752488044729,0.23037426,121750.0,121740.0,0.30975291]
["bitfinex","BTCUSD",1752488044953,0.0966112,121750.0,121740.0,0.32618068]
["bitfinex","BTCUSD",1752488045229,0.08592634,121750.0,121740.0,0.65044588]
["bitfinex","BTCUSD",1752488045444,0.08592634,121750.0,121740.0,0.65865963]
["bitfinex","BTCUSD",1752488045912,0.07771333,121750.0,121740.0,0.65865963]
["bitfinex","BTCUSD",1752488046345,0.1023527,121750.0,121740.0,0.50597811]
["bitfinex","BTCUSD",1752488046562,0.1023527,121750.0,121740.0,0.6422322]
["bitfinex","BTCUSD",1752488046766,0.1023527,121750.0,121740.0,0.65040622]
["bitfinex","BTCUSD",1752488046975,0.10235263,121750.0,121740.0,0.32614102]
["bitfinex","BTCUSD",1752488047152,0.10235263,121750.0,121740.0,0.33435497]
["bitfinex","BTCUSD",1752488047359,0.09413942,121750.0,121740.0,0.33435497]
["bitfinex","BTCUSD",1752488047581,0.09413942,121750.0,121740.0,0.32614075]
["bitfinex","BTCUSD",1752488047792,0.10235263,121750.0,121740.0,0.3179268]
["bitfinex","BTCUSD",1752488048219,0.10235263,121750.0,121740.0,0.32614075]
["bitfinex","BTCUSD",1752488048431,0.10235263,121750.0,121740.0,0.33435463]
["bitfinex","BTCUSD",1752488048635,0.11056597,121750.0,121740.0,0.30971278]
["bitfinex","BTCUSD",1752488048844,0.11056597,121750.0,121740.0,0.18171278]
["bitfinex","BTCUSD",1752488049076,0.11056597,121750.0,121740.0,0.3179268]
["bitfinex","BTCUSD",1752488049286,0.10235303,121750.0,121740.0,0.17349869]
["bitfinex","BTCUSD",1752488049499,0.11056644,121750.0,121740.0,0.13721415]
["bitfinex","BTCUSD",1752488049701,0.11056644,121750.0,121740.0,0.30971278]
["bitfinex","BTCUSD",1752488049917,0.11056644,121750.0,121740.0,0.30950578]
["bitfinex","BTCUSD",1752488050109,0.11056644,121750.0,121740.0,0.30129169]
["bitfinex","BTCUSD",1752488050311,0.11056644,121750.0,121740.0,0.30950578]
["bitfinex","BTCUSD",1752488050517,0.10235303,121750.0,121740.0,0.30950578]
["bitfinex","BTCUSD",1752488050900,0.11056651,121750.0,121740.0,0.30129169]
["bitfinex","BTCUSD",1752488051104,0.10235303,121750.0,121740.0,0.3177198]
["bitfinex","BTCUSD",1752488051331,0.11056651,121750.0,121740.0,0.30129169]
["bitfinex","BTCUSD",1752488051543,0.11056651,121750.0,121740.0,0.30129176]
["bitfinex","BTCUSD",1752488051735,0.26662454,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488051940,0.39224536,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488052123,0.39224536,121750.0,121740.0,0.128753]
["bitfinex","BTCUSD",1752488052543,0.79224536,121750.0,121740.0,0.128753]
["bitfinex","BTCUSD",1752488052948,0.39224536,121750.0,121740.0,0.128753]
["bitfinex","BTCUSD",1752488054490,0.38403202,121750.0,121740.0,0.128753]
["bitfinex","BTCUSD",1752488055059,0.2115475,121750.0,121740.0,0.16507754]
["bitfinex","BTCUSD",1752488055267,0.16727386,121750.0,121740.0,0.62551696]
["bitfinex","BTCUSD",1752488055465,0.16727386,121750.0,121740.0,0.30121176]
["bitfinex","BTCUSD",1752488055466,0.07771347,121750.0,121740.0,0.30121176]
["bitfinex","BTCUSD",1752488055671,0.08592668,121750.0,121740.0,0.30942591]
["bitfinex","BTCUSD",1752488055878,0.08592668,121750.0,121740.0,0.31764]
["bitfinex","BTCUSD",1752488056077,0.08592668,121750.0,121740.0,0.32585402]
["bitfinex","BTCUSD",1752488056275,0.08592668,121750.0,121740.0,0.31764]
["bitfinex","BTCUSD",1752488056484,0.09414009,121750.0,121740.0,0.13692722]
["bitfinex","BTCUSD",1752488056688,0.09414009,121750.0,121740.0,0.14514137]
["bitfinex","BTCUSD",1752488056938,0.09414009,121750.0,121740.0,0.128713]
["bitfinex","BTCUSD",1752488057150,0.08592668,121750.0,121740.0,0.30121169]
["bitfinex","BTCUSD",1752488057364,0.09414009,121750.0,121740.0,0.30121169]
["bitfinex","BTCUSD",1752488057840,0.08592668,121750.0,121740.0,0.30942578]
["bitfinex","BTCUSD",1752488058046,0.08592668,121750.0,121740.0,0.1897198]
["bitfinex","BTCUSD",1752488058257,0.09413996,121750.0,121740.0,0.3176398]
["bitfinex","BTCUSD",1752488058464,0.09413996,121750.0,121740.0,0.641905]
["bitfinex","BTCUSD",1752488058640,0.09413996,121750.0,121740.0,0.61726274]
["bitfinex","BTCUSD",1752488058865,0.09413996,121750.0,121740.0,0.63369098]
["bitfinex","BTCUSD",1752488059177,0.10235337,121750.0,121740.0,0.62547689]
["bitfinex","BTCUSD",1752488059392,0.09413996,121750.0,121740.0,0.50577091]
["bitfinex","BTCUSD",1752488059589,0.09413996,121750.0,121740.0,0.63369091]
["bitfinex","BTCUSD",1752488059924,0.08592668,121750.0,121740.0,0.64190486]
["bitfinex","BTCUSD",1752488060143,0.09414002,121750.0,121740.0,0.641905]
["bitfinex","BTCUSD",1752488060340,0.09414002,121750.0,121740.0,0.63369098]
["bitfinex","BTCUSD",1752488060747,0.1023535,121750.0,121740.0,0.62547689]
["bitfinex","BTCUSD",1752488060955,0.09414002,121750.0,121740.0,0.63369098]
["bitfinex","BTCUSD",1752488061166,0.09414002,121750.0,121740.0,0.641905]
["bitfinex","BTCUSD",1752488061891,0.09414002,121750.0,121740.0,0.63369098]
["bitfinex","BTCUSD",1752488062183,0.09414002,121750.0,121740.0,0.30942578]
["bitfinex","BTCUSD",1752488062385,0.09414002,121750.0,121740.0,0.62547689]
["bitfinex","BTCUSD",1752488062600,0.1023535,121750.0,121740.0,0.61726274]
["bitfinex","BTCUSD",1752488062813,0.1023535,121750.0,121740.0,0.46119242]
["bitfinex","BTCUSD",1752488063024,0.1023535,121750.0,121740.0,0.63369111]
["bitfinex","BTCUSD",1752488063433,0.09414002,121750.0,121740.0,0.6419052]
["bitfinex","BTCUSD",1752488063635,0.09414002,121750.0,121740.0,0.63369111]
["bitfinex","BTCUSD",1752488063636,0.1023535,121750.0,121740.0,0.63369111]
["bitfinex","BTCUSD",1752488063844,0.1023535,121750.0,121740.0,0.63365111]
["bitfinex","BTCUSD",1752488064061,0.26662454,121750.0,121740.0,0.4529382]
["bitfinex","BTCUSD",1752488064279,0.27483809,121750.0,121740.0,0.128673]
["bitfinex","BTCUSD",1752488064471,0.26662501,121750.0,121740.0,0.128673]
["bitfinex","BTCUSD",1752488065086,0.25019846,121750.0,121740.0,0.128673]
["bitfinex","BTCUSD",1752488071882,0.25019846,121750.0,121740.0,0.128633]
["bitfinex","BTCUSD",1752488073335,0.25019846,121750.0,121740.0,0.37133794]
["bitfinex","BTCUSD",1752488074532,0.25019846,121750.0,121740.0,0.128633]
["bitfinex","BTCUSD",1752488074733,0.25019846,121750.0,121740.0,0.37133794]
["bitfinex","BTCUSD",1752488075206,0.25019846,121750.0,121740.0,0.24349794]
["bitfinex","BTCUSD",1752488077551,0.25019846,121750.0,121740.0,0.24349794]
["bitfinex","BTCUSD",1752488079102,0.25019846,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488079320,0.4929034,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488081390,0.25019846,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488084449,0.94293314,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488085012,1.34293314,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488085623,1.36756514,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488086190,1.34293314,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488086397,0.96756414,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488086548,0.96556414,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488086766,0.96656414,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488086972,0.80491765,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488087172,0.80391765,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488087572,0.80591765,121750.0,121740.0,0.000793]
["bitfinex","BTCUSD",1752488087813,0.24319144,121720.0,121710.0,0.34]
["bitfinex","BTCUSD",1752488088207,0.24319144,121720.0,121710.0,0.3722]
["bitfinex","BTCUSD",1752488088601,0.24219144,121720.0,121710.0,0.3722]
["bitfinex","BTCUSD",1752488088964,0.23397621,121720.0,121710.0,0.3722]
["bitfinex","BTCUSD",1752488089182,0.24311804,121720.0,121710.0,0.3762]
["bitfinex","BTCUSD",1752488090049,0.24311804,121720.0,121710.0,0.344]
["bitfinex","BTCUSD",1752488090977,0.24311804,121720.0,121710.0,0.4092]
["bitfinex","BTCUSD",1752488091368,0.24311804,121720.0,121710.0,0.73296339]
["bitfinex","BTCUSD",1752488091602,0.24311804,121720.0,121710.0,0.73396339]
["bitfinex","BTCUSD",1752488092027,0.23497621,121720.0,121710.0,0.86168339]
["bitfinex","BTCUSD",1752488092240,0.23497621,121720.0,121710.0,0.86164339]
["bitfinex","BTCUSD",1752488097577,0.23488785,121720.0,121710.0,0.86160339]
["bitfinex","BTCUSD",1752488098461,0.23488785,121720.0,121710.0,0.73396339]
["bitfinex","BTCUSD",1752488098687,0.23488785,121720.0,121710.0,0.82940339]
["bitfinex","BTCUSD",1752488100892,0.23488785,121720.0,121710.0,0.50564]
["bitfinex","BTCUSD",1752488101577,0.23488785,121720.0,121710.0,0.47264]
["bitfinex","BTCUSD",1752488101808,0.22667241,121720.0,121710.0,0.345]
["bitfinex","BTCUSD",1752488102055,0.69668291,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1752488102292,0.37291952,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1752488102481,0.30801952,121720.0,121710.0,0.13264]
["bitfinex","BTCUSD",1752488105014,0.37191952,121720.0,121710.0,0.1326]
["bitfinex","BTCUSD",1752488105368,0.30801952,121720.0,121710.0,0.1326]
["bitfinex","BTCUSD",1752488105992,0.30801952,121720.0,121710.0,0.32876339]
["bitfinex","BTCUSD",1752488106226,0.30801952,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1752488106637,0.30801952,121720.0,121710.0,0.1326]
["bitfinex","BTCUSD",1752488109895,0.30801952,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1752488110123,0.30801952,121720.0,121710.0,0.1326]
["bitfinex","BTCUSD",1752488111894,0.30801952,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1752488112105,0.30801952,121720.0,121710.0,0.1326]
["bitfinex","BTCUSD",1752488114468,0.23488737,121720.0,121710.0,0.39146339]
["bitfinex","BTCUSD",1752488114707,0.23488737,121720.0,121710.0,0.6915646]
["bitfinex","BTCUSD",1752488114708,0.17352663,121720.0,121710.0,0.6915646]
["bitfinex","BTCUSD",1752488114993,0.2441911,121720.0,121710.0,0.6915646]
["bitfinex","BTCUSD",1752488115238,0.23597587,121720.0,121710.0,0.71621246]
["bitfinex","BTCUSD",1752488115460,0.26062198,121720.0,121710.0,0.52723964]
["bitfinex","BTCUSD",1752488115760,0.24419104,121720.0,121710.0,0.70799682]
["bitfinex","BTCUSD",1752488116003,0.26062171,121720.0,121710.0,0.70799696]
["bitfinex","BTCUSD",1752488116228,0.26883701,121720.0,121710.0,0.70799689]
["bitfinex","BTCUSD",1752488116499,0.26062191,121720.0,121710.0,0.51902339]
["bitfinex","BTCUSD",1752488116754,0.26062224,121720.0,121710.0,0.52723964]
["bitfinex","BTCUSD",1752488117011,0.26062224,121720.0,121710.0,0.68334842]
["bitfinex","BTCUSD",1752488117572,0.26062224,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1752488117573,0.801526,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1752488117789,0.77688003,121720.0,121710.0,0.005]
["bitfinex","BTCUSD",1752488119621,0.77688003,121720.0,121710.0,0.004]
["bitfinex","BTCUSD",1752488120230,0.00821685,121700.0,121690.0,0.79128339]
["bitfinex","BTCUSD",1752488120430,0.23500462,121700.0,121690.0,0.46752]
["bitfinex","BTCUSD",1752488120644,0.24022134,121700.0,121690.0,0.64008957]
["bitfinex","BTCUSD",1752488121462,0.24022134,121700.0,121690.0,0.64846058]
["bitfinex","BTCUSD",1752488121679,0.24022134,121700.0,121690.0,0.65446058]
["bitfinex","BTCUSD",1752488121900,0.24122134,121700.0,121690.0,0.53515797]
["bitfinex","BTCUSD",1752488122111,0.24122134,121700.0,121690.0,0.98644136]
["bitfinex","BTCUSD",1752488122319,0.06344924,121700.0,121690.0,1.02595842]
["bitfinex","BTCUSD",1752488122527,0.0798822,121700.0,121690.0,1.05885842]
["bitfinex","BTCUSD",1752488122764,0.06344924,121700.0,121690.0,1.05885842]
["bitfinex","BTCUSD",1752488122999,0.07988227,121700.0,121690.0,1.05885842]
["bitfinex","BTCUSD",1752488123687,0.06344924,121700.0,121690.0,1.05885842]
["bitfinex","BTCUSD",1752488125109,0.06344924,121700.0,121690.0,1.05985842]
["bitfinex","BTCUSD",1752488125905,0.001,121700.0,121690.0,1.06293553]
["bitfinex","BTCUSD",1752488126089,0.001,121700.0,121690.0,1.19045553]
["bitfinex","BTCUSD",1752488126334,0.06344924,121700.0,121690.0,1.19045553]
["bitfinex","BTCUSD",1752488126522,0.001,121700.0,121690.0,1.07747638]
["bitfinex","BTCUSD",1752488126816,0.001,121700.0,121690.0,1.20499638]
["bitfinex","BTCUSD",1752488127449,0.001,121700.0,121690.0,0.88123299]
["bitfinex","BTCUSD",1752488127660,0.001,121700.0,121690.0,1.20499638]
["bitfinex","BTCUSD",1752488128543,0.001,121700.0,121690.0,1.07747638]
["bitfinex","BTCUSD",1752488128751,0.001,121700.0,121690.0,1.20495638]
["bitfinex","BTCUSD",1752488132790,0.001,121700.0,121690.0,1.07747638]
["bitfinex","BTCUSD",1752488133012,0.001,121700.0,121690.0,1.20495638]
["bitfinex","BTCUSD",1752488133429,0.001,121700.0,121690.0,1.07747638]
["bitfinex","BTCUSD",1752488133634,0.001,121700.0,121690.0,1.20495638]
["bitfinex","BTCUSD",1752488134458,0.001,121700.0,121690.0,1.07747638]
["bitfinex","BTCUSD",1752488135000,0.001,121700.0,121690.0,1.20491638]
["bitfinex","BTCUSD",1752488139235,0.001,121700.0,121690.0,1.07747638]
["bitfinex","BTCUSD",1752488139452,0.001,121700.0,121690.0,1.20491638]
["bitfinex","BTCUSD",1752488139889,0.001,121700.0,121690.0,1.07747638]
["bitfinex","BTCUSD",1752488140111,0.001,121700.0,121690.0,1.20491638]
["bitfinex","BTCUSD",1752488141238,0.001,121700.0,121690.0,1.07747638]
["bitfinex","BTCUSD",1752488141650,0.001,121700.0,121690.0,1.20491638]
["bitfinex","BTCUSD",1752488144433,0.001,121700.0,121690.0,1.07747638]
["bitfinex","BTCUSD",1752488144688,0.001,121700.0,121690.0,1.52863977]
["bitfinex","BTCUSD",1752488144909,0.001,121700.0,121690.0,1.57863977]
["bitfinex","BTCUSD",1752488145373,0.001,121700.0,121690.0,1.25487638]
["bitfinex","BTCUSD",1752488145592,1e-08,121700.0,121690.0,1.45023977]
["bitfinex","BTCUSD",1752488145826,0.00085912,121740.0,121730.0,0.36464388]
["bitfinex","BTCUSD",1752488146041,0.06330836,121740.0,121730.0,0.9801053]
["bitfinex","BTCUSD",1752488146267,0.00085912,121740.0,121730.0,0.8527053]
["bitfinex","BTCUSD",1752488146490,0.06330836,121740.0,121730.0,1.0445053]
["bitfinex","BTCUSD",1752488147151,0.06381983,121740.0,121730.0,1.0132053]
["bitfinex","BTCUSD",1752488147589,0.06381983,121740.0,121730.0,0.52894191]
["bitfinex","BTCUSD",1752488147799,0.06481983,121740.0,121730.0,0.9841053]
["bitfinex","BTCUSD",1752488148498,0.06481983,121740.0,121730.0,0.8567053]
["bitfinex","BTCUSD",1752488148700,0.06481983,121740.0,121730.0,0.99220728]
["bitfinex","BTCUSD",1752488151272,0.06581983,121740.0,121730.0,0.86484728]
["bitfinex","BTCUSD",1752488151489,0.06581983,121740.0,121730.0,0.99220728]
["bitfinex","BTCUSD",1752488151902,0.06581983,121740.0,121730.0,0.66844389]
["bitfinex","BTCUSD",1752488152111,0.06581983,121740.0,121730.0,0.86484728]
["bitfinex","BTCUSD",1752488152523,0.06581983,121740.0,121730.0,0.99220728]
["bitfinex","BTCUSD",1752488152943,0.1635755,121740.0,121730.0,0.51651279]
["bitfinex","BTCUSD",1752488153155,0.32786004,121740.0,121730.0,0.53294198]
["bitfinex","BTCUSD",1752488153436,0.32786004,121740.0,121730.0,0.344]
["bitfinex","BTCUSD",1752488153641,0.71654311,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488155760,0.39277972,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488161622,0.71654311,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488163253,1.11654311,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488163559,1.11554311,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488163812,1.11754311,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488164021,0.79377972,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488164422,1.11754311,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488164961,0.71754311,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488165355,0.74217811,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488165943,0.76955968,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488166803,0.79622274,121740.0,121730.0,0.004]
["bitfinex","BTCUSD",1752488167007,0.79622274,121740.0,121690.0,0.46732]
["bitfinex","BTCUSD",1752488167008,0.24322114,121700.0,121690.0,0.46732]
["bitfinex","BTCUSD",1752488167142,0.30562114,121700.0,121690.0,0.34]
["bitfinex","BTCUSD",1752488167769,0.31297236,121700.0,121690.0,0.34]
["bitfinex","BTCUSD",1752488168232,0.31297236,121700.0,121690.0,0.34008383]
["bitfinex","BTCUSD",1752488168930,0.30462114,121700.0,121690.0,0.34108383]
["bitfinex","BTCUSD",1752488169121,0.30462114,121700.0,121690.0,0.51365333]
["bitfinex","BTCUSD",1752488169362,0.14028261,121700.0,121690.0,0.52187086]
["bitfinex","BTCUSD",1752488169581,0.39418517,121700.0,121690.0,0.34108383]
["bitfinex","BTCUSD",1752488170184,0.40118517,121700.0,121690.0,0.34208383]
["bitfinex","BTCUSD",1752488170706,0.39296859,121700.0,121690.0,0.34208383]
["bitfinex","BTCUSD",1752488171373,0.40097236,121700.0,121690.0,0.34208383]
["bitfinex","BTCUSD",1752488171810,0.3867518,121700.0,121690.0,0.34208383]
["bitfinex","BTCUSD",1752488172023,0.3867518,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488174297,0.22241327,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488174498,0.40318504,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488174923,0.41158387,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488175304,0.41158387,121700.0,121690.0,0.00208383]
["bitfinex","BTCUSD",1752488175513,0.41158387,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488176960,0.24724534,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488177156,0.41158387,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488182118,0.23902842,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488182328,0.24724534,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488182542,0.41158387,121700.0,121690.0,0.34208383]
["bitfinex","BTCUSD",1752488182758,0.41158387,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488183186,0.41158374,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488184042,0.24724521,121700.0,121690.0,0.46940383]
["bitfinex","BTCUSD",1752488184272,0.23902801,121700.0,121690.0,0.52287073]
["bitfinex","BTCUSD",1752488184480,0.23062918,121700.0,121690.0,0.97395425]
["bitfinex","BTCUSD",1752488184694,0.23062918,121700.0,121690.0,0.98217164]
["bitfinex","BTCUSD",1752488185104,0.23062918,121700.0,121690.0,0.97395425]
["bitfinex","BTCUSD",1752488185333,0.24706255,121700.0,121690.0,0.79316722]
["bitfinex","BTCUSD",1752488185548,0.23884576,121700.0,121690.0,0.97395425]
["bitfinex","BTCUSD",1752488185756,0.23062911,121700.0,121690.0,0.98217158]
["bitfinex","BTCUSD",1752488185929,0.23884569,121700.0,121690.0,0.65019086]
["bitfinex","BTCUSD",1752488186141,0.23062911,121700.0,121690.0,0.65019086]
["bitfinex","BTCUSD",1752488186312,0.23062911,121700.0,121690.0,0.65840819]
["bitfinex","BTCUSD",1752488186513,0.23884563,121700.0,121690.0,0.65019086]
["bitfinex","BTCUSD",1752488186726,0.22241266,121700.0,121690.0,0.53930545]
["bitfinex","BTCUSD",1752488186936,0.06944924,121700.0,121690.0,0.93348596]
["bitfinex","BTCUSD",1752488187143,0.06944924,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488189537,0.007,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488189743,0.06944924,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488190231,0.007,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488190443,0.06944924,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488190868,0.06944924,121700.0,121690.0,0.93348596]
["bitfinex","BTCUSD",1752488191081,0.06944924,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488191505,0.007,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488191747,0.007,121700.0,121690.0,0.93348596]
["bitfinex","BTCUSD",1752488191972,0.06944924,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488192181,0.06944924,121700.0,121690.0,0.93348596]
["bitfinex","BTCUSD",1752488192403,0.06944924,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488193057,0.007,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488193488,0.06944924,121700.0,121690.0,0.93348596]
["bitfinex","BTCUSD",1752488193710,0.06944924,121700.0,121690.0,0.60972257]
["bitfinex","BTCUSD",1752488193929,0.06944924,121700.0,121690.0,1.06076596]
["bitfinex","BTCUSD",1752488194828,0.06944924,121700.0,121690.0,1.06093984]
["bitfinex","BTCUSD",1752488195048,0.007,121700.0,121690.0,1.06093984]
["bitfinex","BTCUSD",1752488195393,0.007,121700.0,121690.0,0.93365984]
["bitfinex","BTCUSD",1752488195394,0.06944924,121700.0,121690.0,0.93365984]
["bitfinex","BTCUSD",1752488195594,0.06944924,121700.0,121690.0,0.90315984]
["bitfinex","BTCUSD",1752488195882,0.06944924,121700.0,121690.0,1.03043984]
["bitfinex","BTCUSD",1752488196013,0.06944924,121700.0,121690.0,0.70667645]
["bitfinex","BTCUSD",1752488196210,0.06944924,121700.0,121690.0,1.03043984]
["bitfinex","BTCUSD",1752488197059,0.06944924,121700.0,121690.0,0.93365984]
["bitfinex","BTCUSD",1752488197219,0.06944924,121700.0,121690.0,1.06093984]
["bitfinex","BTCUSD",1752488199071,0.06944924,121700.0,121690.0,1.06089984]
["bitfinex","BTCUSD",1752488201135,0.06944924,121700.0,121690.0,1.03039984]
["bitfinex","BTCUSD",1752488201951,0.06944924,121700.0,121690.0,0.54769645]
["bitfinex","BTCUSD",1752488202189,0.06944924,121700.0,121690.0,0.99869984]
["bitfinex","BTCUSD",1752488202431,0.07766555,121700.0,121690.0,0.99869984]
["bitfinex","BTCUSD",1752488202650,0.06944924,121700.0,121690.0,0.99869984]
["bitfinex","BTCUSD",1752488204140,0.06944924,121700.0,121690.0,0.87145984]
["bitfinex","BTCUSD",1752488204603,0.07766555,121700.0,121690.0,0.64206701]
["bitfinex","BTCUSD",1752488204835,0.147582,121700.0,121690.0,0.97404813]
["bitfinex","BTCUSD",1752488205040,0.15579851,121700.0,121690.0,0.84680813]
["bitfinex","BTCUSD",1752488205251,0.17223188,121700.0,121690.0,0.46949771]
["bitfinex","BTCUSD",1752488205468,0.15579838,121700.0,121690.0,0.65028467]
["bitfinex","BTCUSD",1752488205683,0.15579838,121700.0,121690.0,0.98226539]
["bitfinex","BTCUSD",1752488206104,0.15579838,121700.0,121690.0,0.97404806]
["bitfinex","BTCUSD",1752488206331,0.13936555,121700.0,121690.0,0.99048265]
["bitfinex","BTCUSD",1752488206858,0.15579845,121700.0,121690.0,0.97404806]
["bitfinex","BTCUSD",1752488207069,0.15579838,121700.0,121690.0,0.97404806]
["bitfinex","BTCUSD",1752488207291,0.13114924,121700.0,121690.0,0.99048265]
["bitfinex","BTCUSD",1752488207499,0.13936562,121700.0,121690.0,0.99048265]
["bitfinex","BTCUSD",1752488207715,0.13936562,121700.0,121690.0,0.98226539]
["bitfinex","BTCUSD",1752488208148,0.13936562,121700.0,121690.0,0.99048265]
["bitfinex","BTCUSD",1752488208579,0.13936562,121700.0,121690.0,0.98226539]
["bitfinex","BTCUSD",1752488209203,0.13936562,121700.0,121690.0,0.99048265]
["bitfinex","BTCUSD",1752488209466,0.13936562,121700.0,121690.0,0.97404806]
["bitfinex","BTCUSD",1752488209689,0.14758214,121700.0,121690.0,0.98226539]
["bitfinex","BTCUSD",1752488209903,0.13936562,121700.0,121690.0,0.98226539]
["bitfinex","BTCUSD",1752488210099,0.23714583,121700.0,121690.0,0.96583067]
["bitfinex","BTCUSD",1752488210412,0.22892918,121700.0,121690.0,0.96583067]
["bitfinex","BTCUSD",1752488210715,0.23714576,121700.0,121690.0,0.97404813]
["bitfinex","BTCUSD",1752488210927,0.24536248,121700.0,121690.0,0.95761314]
["bitfinex","BTCUSD",1752488211138,0.24536248,121700.0,121690.0,0.96583074]
["bitfinex","BTCUSD",1752488211357,0.24536248,121700.0,121690.0,0.8014787]
["bitfinex","BTCUSD",1752488211579,0.2535794,121700.0,121690.0,0.46949771]
["bitfinex","BTCUSD",1752488211801,0.4014851,121700.0,121690.0,0.46945771]
["bitfinex","BTCUSD",1752488212441,0.22892965,121700.0,121690.0,0.46945771]
["bitfinex","BTCUSD",1752488212628,0.4014851,121700.0,121690.0,0.46945771]
["bitfinex","BTCUSD",1752488212826,0.23714657,121700.0,121690.0,0.7932211]
["bitfinex","BTCUSD",1752488213044,0.22892965,121700.0,121690.0,0.7932211]
["bitfinex","BTCUSD",1752488213463,0.2371465,121700.0,121690.0,0.7932211]
["bitfinex","BTCUSD",1752488214330,0.40148503,121700.0,121690.0,0.7932211]
["bitfinex","BTCUSD",1752488214971,0.39326845,121700.0,121690.0,0.3260211]
["bitfinex","BTCUSD",1752488215191,0.39326845,121700.0,121690.0,0.12945771]
["bitfinex","BTCUSD",1752488215624,0.39326845,121700.0,121690.0,0.00225771]
["bitfinex","BTCUSD",1752488216062,0.38626845,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488216494,0.39426845,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488216708,0.39526845,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488216978,0.38726845,121700.0,121690.0,0.00025771]
["bitfinex","BTCUSD",1752488217195,0.39726845,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488217860,0.39926845,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488218310,0.39726845,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488218749,0.38926845,121700.0,121690.0,0.00025771]
["bitfinex","BTCUSD",1752488219171,0.39526845,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488220242,0.52246845,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488221776,0.51425173,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488222660,0.23092959,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488222873,0.15279635,121700.0,121690.0,0.50580813]
["bitfinex","BTCUSD",1752488223014,0.09034711,121700.0,121690.0,0.49759074]
["bitfinex","BTCUSD",1752488223231,0.09034711,121700.0,121690.0,0.64944272]
["bitfinex","BTCUSD",1752488223232,0.15279635,121700.0,121690.0,0.64944272]
["bitfinex","BTCUSD",1752488223633,0.16101266,121700.0,121690.0,0.5140256]
["bitfinex","BTCUSD",1752488223838,0.16922918,121700.0,121690.0,0.49759074]
["bitfinex","BTCUSD",1752488224168,0.16922918,121700.0,121690.0,0.64122546]
["bitfinex","BTCUSD",1752488224169,0.15279635,121700.0,121690.0,0.64122546]
["bitfinex","BTCUSD",1752488224350,0.16101266,121700.0,121690.0,0.6330082]
["bitfinex","BTCUSD",1752488224591,0.16101266,121700.0,121690.0,0.64944279]
["bitfinex","BTCUSD",1752488224800,0.16922911,121700.0,121690.0,0.64122553]
["bitfinex","BTCUSD",1752488225054,0.16101266,121700.0,121690.0,0.64944279]
["bitfinex","BTCUSD",1752488225339,0.16922911,121700.0,121690.0,0.64122553]
["bitfinex","BTCUSD",1752488225559,0.16922904,121700.0,121690.0,0.64944279]
["bitfinex","BTCUSD",1752488225769,0.16922904,121700.0,121690.0,0.64122553]
["bitfinex","BTCUSD",1752488225982,0.21024549,121700.0,121690.0,0.64122559]
["bitfinex","BTCUSD",1752488226198,0.20202904,121700.0,121690.0,0.5058082]
["bitfinex","BTCUSD",1752488226409,0.21024556,121700.0,121690.0,0.64118559]
["bitfinex","BTCUSD",1752488226608,0.16922904,121700.0,121690.0,0.64118559]
["bitfinex","BTCUSD",1752488226820,0.15279635,121700.0,121690.0,0.65762004]
["bitfinex","BTCUSD",1752488227031,0.009,121700.0,121690.0,0.59296004]
["bitfinex","BTCUSD",1752488227248,0.009,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488227453,0.009,121700.0,121690.0,0.4108975]
["bitfinex","BTCUSD",1752488227665,0.009,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488229042,0.009,121700.0,121690.0,0.60750089]
["bitfinex","BTCUSD",1752488229258,0.07144924,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488229715,0.009,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488229937,0.07144924,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488230361,0.009,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488230813,0.07144924,121700.0,121690.0,0.4108975]
["bitfinex","BTCUSD",1752488231033,0.009,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488231274,0.07144924,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488231727,0.009,121700.0,121690.0,0.60750089]
["bitfinex","BTCUSD",1752488231942,0.009,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488232430,0.07144924,121700.0,121690.0,0.73466089]
["bitfinex","BTCUSD",1752488235226,0.07144924,121700.0,121690.0,0.70376089]
["bitfinex","BTCUSD",1752488235439,0.07144924,121700.0,121690.0,0.71175335]
["bitfinex","BTCUSD",1752488235856,0.009,121700.0,121690.0,0.71175335]
["bitfinex","BTCUSD",1752488236083,0.009,121700.0,121690.0,0.2528375]
["bitfinex","BTCUSD",1752488236306,0.07144924,121700.0,121690.0,0.67216089]
["bitfinex","BTCUSD",1752488236518,0.07966555,121700.0,121690.0,0.6639435]
["bitfinex","BTCUSD",1752488236734,0.07144924,121700.0,121690.0,0.6639435]
["bitfinex","BTCUSD",1752488237637,0.07966555,121700.0,121690.0,0.66394357]
["bitfinex","BTCUSD",1752488237850,0.07144924,121700.0,121690.0,0.67216069]
["bitfinex","BTCUSD",1752488238220,0.01721631,121700.0,121690.0,0.67216069]
["bitfinex","BTCUSD",1752488238616,0.07966555,121700.0,121690.0,0.67216069]
["bitfinex","BTCUSD",1752488239009,0.07144924,121700.0,121690.0,0.67216069]
["bitfinex","BTCUSD",1752488239420,0.07966562,121700.0,121690.0,0.66394364]
["bitfinex","BTCUSD",1752488239776,0.07966562,121700.0,121690.0,0.67216083]
["bitfinex","BTCUSD",1752488240871,0.07966562,121700.0,121690.0,0.65572644]
["bitfinex","BTCUSD",1752488241094,0.07144924,121700.0,121690.0,0.67216075]
["bitfinex","BTCUSD",1752488241290,0.07966562,121700.0,121690.0,0.66394363]
["bitfinex","BTCUSD",1752488241509,0.07966562,121700.0,121690.0,0.6639437]
["bitfinex","BTCUSD",1752488241722,0.07966562,121700.0,121690.0,0.66394377]
["bitfinex","BTCUSD",1752488241943,0.07966562,121700.0,121690.0,0.67216103]
["bitfinex","BTCUSD",1752488242169,0.2404461,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488242379,0.24866295,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488242588,0.24866295,121700.0,121690.0,0.4521411]
["bitfinex","BTCUSD",1752488242589,0.41300148,121700.0,121690.0,0.4521411]
["bitfinex","BTCUSD",1752488243011,0.24044597,121700.0,121690.0,0.49759067]
["bitfinex","BTCUSD",1752488243221,0.41300129,121700.0,121690.0,0.4521411]
["bitfinex","BTCUSD",1752488243437,0.25687968,121700.0,121690.0,0.4521411]
["bitfinex","BTCUSD",1752488243652,0.24866276,121700.0,121690.0,0.4521411]
["bitfinex","BTCUSD",1752488243870,0.23222925,121700.0,121690.0,0.61649314]
["bitfinex","BTCUSD",1752488244121,0.2404459,121700.0,121690.0,0.30094721]
["bitfinex","BTCUSD",1752488244355,0.24866269,121700.0,121690.0,0.62471074]
["bitfinex","BTCUSD",1752488244591,0.24866269,121700.0,121690.0,0.4521411]
["bitfinex","BTCUSD",1752488245071,0.24866269,121700.0,121690.0,0.4603587]
["bitfinex","BTCUSD",1752488245835,0.23222925,121700.0,121690.0,0.62471074]
["bitfinex","BTCUSD",1752488246048,0.24044597,121700.0,121690.0,0.63292827]
["bitfinex","BTCUSD",1752488246197,0.23222925,121700.0,121690.0,0.5140256]
["bitfinex","BTCUSD",1752488246399,0.23222925,121700.0,121690.0,0.64936312]
["bitfinex","BTCUSD",1752488246598,0.23222925,121700.0,121690.0,0.65758045]
["bitfinex","BTCUSD",1752488247041,0.24866262,121700.0,121690.0,0.3332387]
["bitfinex","BTCUSD",1752488247245,0.25687954,121700.0,121690.0,0.4521411]
["bitfinex","BTCUSD",1752488247468,0.24866262,121700.0,121690.0,0.4603587]
["bitfinex","BTCUSD",1752488247673,0.24866262,121700.0,121690.0,0.63292827]
["bitfinex","BTCUSD",1752488247865,0.25687954,121700.0,121690.0,0.4521411]
["bitfinex","BTCUSD",1752488248080,0.24866262,121700.0,121690.0,0.12837771]
["bitfinex","BTCUSD",1752488248296,0.24866255,121700.0,121690.0,0.62471067]
["bitfinex","BTCUSD",1752488248821,0.24044583,121700.0,121690.0,0.63292813]
["bitfinex","BTCUSD",1752488249040,0.22401273,121700.0,121690.0,0.64936278]
["bitfinex","BTCUSD",1752488249258,0.23222918,121700.0,121690.0,0.65758011]
["bitfinex","BTCUSD",1752488249469,0.24044583,121700.0,121690.0,0.63292813]
["bitfinex","BTCUSD",1752488249671,0.17744576,121700.0,121690.0,0.63292813]
["bitfinex","BTCUSD",1752488250195,0.17744576,121700.0,121690.0,0.62471067]
["bitfinex","BTCUSD",1752488250408,0.41370142,121700.0,121690.0,0.12837771]
["bitfinex","BTCUSD",1752488250626,0.41370142,121700.0,121690.0,0.4521411]
["bitfinex","BTCUSD",1752488250842,0.41370189,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488251061,0.65968531,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488251278,0.48712959,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488251487,0.49534638,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488251699,0.66790183,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488251951,0.49534678,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488252170,0.65968531,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488252812,0.65968531,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488253003,0.65968531,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488253420,0.65968531,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488253636,0.65146859,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488254075,0.6432518,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488255648,1.0432518,121700.0,121690.0,0.00125771]
["bitfinex","BTCUSD",1752488256074,1.0432518,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488258668,1.0382518,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488259320,1.04646852,121700.0,121690.0,0.3250211]
["bitfinex","BTCUSD",1752488263534,0.47391266,121700.0,121690.0,0.50391399]
["bitfinex","BTCUSD",1752488263746,0.42664562,121700.0,121690.0,0.52034905]
["bitfinex","BTCUSD",1752488263955,0.43486227,121700.0,121690.0,0.52856658]
["bitfinex","BTCUSD",1752488264183,0.44307899,121700.0,121690.0,0.52034912]
["bitfinex","BTCUSD",1752488264403,0.42664562,121700.0,121690.0,0.52034912]
["bitfinex","BTCUSD",1752488264843,0.43486234,121700.0,121690.0,0.52034912]
["bitfinex","BTCUSD",1752488265303,0.42664562,121700.0,121690.0,0.52856658]
["bitfinex","BTCUSD",1752488265519,0.42664562,121700.0,121690.0,0.52034912]
["bitfinex","BTCUSD",1752488265733,0.43486234,121700.0,121690.0,0.52034912]
["bitfinex","BTCUSD",1752488265962,0.33954711,121700.0,121690.0,0.52856645]
["bitfinex","BTCUSD",1752488266172,0.33954711,121700.0,121690.0,0.60198357]
["bitfinex","BTCUSD",1752488266173,0.14779635,121700.0,121690.0,0.60198357]
["bitfinex","BTCUSD",1752488266621,0.14779635,121700.0,121690.0,0.72902357]
["bitfinex","BTCUSD",1752488267512,0.14779635,121700.0,121690.0,0.60198357]
["bitfinex","BTCUSD",1752488267989,0.14779635,121700.0,121690.0,0.72902357]
["bitfinex","BTCUSD",1752488268637,0.14774455,121700.0,121690.0,0.72902357]
["bitfinex","BTCUSD",1752488269319,0.06639744,121700.0,121690.0,0.60198357]
["bitfinex","BTCUSD",1752488269547,0.0039482,121700.0,121690.0,1.06902357]
["bitfinex","BTCUSD",1752488269767,0.06639744,121700.0,121690.0,0.94198357]
["bitfinex","BTCUSD",1752488269982,0.0039482,121700.0,121690.0,1.06902357]
["bitfinex","BTCUSD",1752488270237,0.06639744,121700.0,121690.0,0.94198357]
["bitfinex","BTCUSD",1752488270448,0.06639744,121700.0,121690.0,1.06902357]
["bitfinex","BTCUSD",1752488270655,0.06639744,121700.0,121690.0,0.94198357]
["bitfinex","BTCUSD",1752488270878,0.06639744,121700.0,121690.0,1.06902357]
["bitfinex","BTCUSD",1752488271305,0.06244924,121700.0,121690.0,1.06802357]
["bitfinex","BTCUSD",1752488271546,0.06344924,121700.0,121690.0,1.06802357]
["bitfinex","BTCUSD",1752488271724,0.06344924,121700.0,121690.0,1.06902357]
["bitfinex","BTCUSD",1752488272021,0.06644924,121700.0,121690.0,1.06902357]
["bitfinex","BTCUSD",1752488273560,0.06644924,121700.0,121690.0,0.94198357]
["bitfinex","BTCUSD",1752488273723,0.06644924,121700.0,121690.0,1.06902357]
["bitfinex","BTCUSD",1752488274093,0.06644924,121700.0,121690.0,0.94198357]
["bitfinex","BTCUSD",1752488274294,0.004,121700.0,121690.0,1.06902357]
["bitfinex","BTCUSD",1752488274500,0.06644924,121700.0,121690.0,0.94198357]
["bitfinex","BTCUSD",1752488274723,0.06644924,121700.0,121690.0,1.06902357]
["bitfinex","BTCUSD",1752488275136,0.06644924,121700.0,121690.0,1.06844133]
["bitfinex","BTCUSD",1752488281873,0.004,121700.0,121690.0,1.06844133]
["bitfinex","BTCUSD",1752488282089,0.06644924,121700.0,121690.0,1.06844133]
["bitfinex","BTCUSD",1752488283220,0.004,121700.0,121690.0,0.94140133]
["bitfinex","BTCUSD",1752488283457,0.06644924,121700.0,121690.0,1.06840133]
["bitfinex","BTCUSD",1752488283682,0.06644924,121700.0,121690.0,0.94140133]
["bitfinex","BTCUSD",1752488283884,0.06644924,121700.0,121690.0,1.06840133]
["bitfinex","BTCUSD",1752488288294,0.004,121700.0,121690.0,0.94140133]
["bitfinex","BTCUSD",1752488288519,0.004,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488288759,0.06644924,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488289000,0.004,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488289248,0.06644924,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488289484,0.004,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488289726,0.06644924,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488291174,0.06644924,121700.0,121690.0,0.94140133]
["bitfinex","BTCUSD",1752488291423,0.004,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488291632,0.06644924,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488292265,0.004,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488292502,0.06644924,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488293418,0.004,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488293658,0.06644924,121700.0,121690.0,1.06836133]
["bitfinex","BTCUSD",1752488294619,0.06644924,121700.0,121690.0,0.94140133]
["bitfinex","BTCUSD",1752488295040,0.06644924,121700.0,121690.0,1.06832133]
["bitfinex","BTCUSD",1752488295328,0.06644924,121700.0,121690.0,0.94140133]
["bitfinex","BTCUSD",1752488295544,0.12984924,121700.0,121690.0,1.00312133]
["bitfinex","BTCUSD",1752488295759,0.14628207,121700.0,121690.0,0.66476339]
["bitfinex","BTCUSD",1752488295967,0.41661779,121700.0,121690.0,0.79168339]
["bitfinex","BTCUSD",1752488296187,0.22762945,121700.0,121690.0,0.97247029]
["bitfinex","BTCUSD",1752488296404,0.2358461,121700.0,121690.0,0.9870112]
["bitfinex","BTCUSD",1752488296627,0.2358461,121700.0,121690.0,0.98701127]
["bitfinex","BTCUSD",1752488296857,0.21119635,121700.0,121690.0,0.86198514]
["bitfinex","BTCUSD",1752488297073,0.21119635,121700.0,121690.0,0.88474311]
["bitfinex","BTCUSD",1752488297283,0.21119635,121700.0,121690.0,1.01166311]
["bitfinex","BTCUSD",1752488300830,0.21941266,121700.0,121690.0,1.01166311]
["bitfinex","BTCUSD",1752488301055,0.21941266,121700.0,121690.0,0.87652599]
["bitfinex","BTCUSD",1752488301301,0.23584562,121700.0,121690.0,0.99522866]
["bitfinex","BTCUSD",1752488301716,0.23584556,121700.0,121690.0,1.00344592]
["bitfinex","BTCUSD",1752488301945,0.23584556,121700.0,121690.0,1.00344599]
["bitfinex","BTCUSD",1752488302165,0.22762904,121700.0,121690.0,1.01166291]
["bitfinex","BTCUSD",1752488302389,0.23584556,121700.0,121690.0,1.00344572]
["bitfinex","BTCUSD",1752488302610,0.23584556,121700.0,121690.0,0.99522846]
["bitfinex","BTCUSD",1752488302795,0.22762904,121700.0,121690.0,1.00344572]
["bitfinex","BTCUSD",1752488303227,0.21119635,121700.0,121690.0,0.88474291]
["bitfinex","BTCUSD",1752488303440,0.22762918,121700.0,121690.0,0.86830826]
["bitfinex","BTCUSD",1752488303652,0.24406275,121700.0,121690.0,0.80622424]
["bitfinex","BTCUSD",1752488303874,0.2358459,121700.0,121690.0,0.97879388]
["bitfinex","BTCUSD",1752488304018,0.2358459,121700.0,121690.0,0.98701141]
["bitfinex","BTCUSD",1752488304438,0.22762918,121700.0,121690.0,0.98701134]
["bitfinex","BTCUSD",1752488304642,0.2358459,121700.0,121690.0,0.98701134]
["bitfinex","BTCUSD",1752488305353,0.2358459,121700.0,121690.0,0.97879388]
["bitfinex","BTCUSD",1752488305569,0.2358459,121700.0,121690.0,0.68752184]
["bitfinex","BTCUSD",1752488305570,0.24406275,121700.0,121690.0,0.68752184]
["bitfinex","BTCUSD",1752488305841,0.24406275,121700.0,121690.0,0.80622424]
["bitfinex","BTCUSD",1752488306181,0.24406275,121700.0,121690.0,0.67930424]
["bitfinex","BTCUSD",1752488306394,0.22762918,121700.0,121690.0,0.98697141]
["bitfinex","BTCUSD",1752488306598,0.24406248,121700.0,121690.0,0.98697141]
["bitfinex","BTCUSD",1752488306824,0.23584576,121700.0,121690.0,0.98697141]
["bitfinex","BTCUSD",1752488306981,0.24406248,121700.0,121690.0,0.98697141]
["bitfinex","BTCUSD",1752488307401,0.24406241,121700.0,121690.0,0.98697141]
["bitfinex","BTCUSD",1752488308160,0.23584576,121700.0,121690.0,0.98697141]
["bitfinex","BTCUSD",1752488308401,0.24406248,121700.0,121690.0,0.98697141]
["bitfinex","BTCUSD",1752488308602,0.24406241,121700.0,121690.0,0.98697141]
["bitfinex","BTCUSD",1752488309013,0.23584576,121700.0,121690.0,0.99518887]
["bitfinex","BTCUSD",1752488309639,0.22762911,121700.0,121690.0,0.99518887]
["bitfinex","BTCUSD",1752488309848,0.21941266,121700.0,121690.0,1.01162339]
["bitfinex","BTCUSD",1752488310050,0.21119635,121700.0,121690.0,1.01162339]
["bitfinex","BTCUSD",1752488310255,0.21119635,121700.0,121690.0,1.00340579]
["bitfinex","BTCUSD",1752488310464,0.22762918,121700.0,121690.0,0.67142527]
["bitfinex","BTCUSD",1752488310672,0.22762918,121700.0,121690.0,0.99518866]
["bitfinex","BTCUSD",1752488310802,0.22762918,121700.0,121690.0,1.00340599]
["bitfinex","BTCUSD",1752488311020,0.22762918,121700.0,121690.0,0.98697127]
["bitfinex","BTCUSD",1752488311234,0.22762918,121700.0,121690.0,0.99518866]
["bitfinex","BTCUSD",1752488311446,0.2358459,121700.0,121690.0,0.97875381]
["bitfinex","BTCUSD",1752488311654,0.2358459,121700.0,121690.0,0.98697141]
["bitfinex","BTCUSD",1752488311869,0.2358459,121700.0,121690.0,0.80618424]
["bitfinex","BTCUSD",1752488312097,0.2358459,121700.0,121690.0,0.49063845]
["bitfinex","BTCUSD",1752488312304,0.2358459,121700.0,121690.0,0.81440184]
["bitfinex","BTCUSD",1752488312535,0.2358459,121700.0,121690.0,0.97875388]
["bitfinex","BTCUSD",1752488312942,0.22762918,121700.0,121690.0,0.98697127]
["bitfinex","BTCUSD",1752488313144,0.23584556,121700.0,121690.0,0.9951886]
["bitfinex","BTCUSD",1752488313567,0.21941266,121700.0,121690.0,1.00340586]
["bitfinex","BTCUSD",1752488313775,0.21119635,121700.0,121690.0,0.88474298]
["bitfinex","BTCUSD",1752488314001,0.20134329,121700.0,121690.0,0.88474298]
["bitfinex","BTCUSD",1752488314205,0.2095596,121700.0,121690.0,0.55276247]
["bitfinex","BTCUSD",1752488314415,0.21777605,121700.0,121690.0,0.9951886]
["bitfinex","BTCUSD",1752488314834,0.2095596,121700.0,121690.0,1.00340579]
["bitfinex","BTCUSD",1752488315040,0.2095596,121700.0,121690.0,1.01162291]
["bitfinex","BTCUSD",1752488315166,0.2095596,121700.0,121690.0,1.00340579]
["bitfinex","BTCUSD",1752488315368,0.2095596,121700.0,121690.0,1.01162291]
["bitfinex","BTCUSD",1752488315655,0.2095596,121700.0,121690.0,0.87652579]
["bitfinex","BTCUSD",1752488315865,0.2095596,121700.0,121690.0,0.88474291]
["bitfinex","BTCUSD",1752488316046,0.2095596,121700.0,121690.0,1.01162291]
["bitfinex","BTCUSD",1752488316251,0.20134329,121700.0,121690.0,1.01162291]
["bitfinex","BTCUSD",1752488317533,0.2095596,121700.0,121690.0,1.00336579]
["bitfinex","BTCUSD",1752488317752,0.2095596,121700.0,121690.0,0.87652579]
["bitfinex","BTCUSD",1752488317753,0.20134329,121700.0,121690.0,0.87652579]
["bitfinex","BTCUSD",1752488317955,0.20134329,121700.0,121690.0,1.01158291]
["bitfinex","BTCUSD",1752488318169,0.05659618,121700.0,121690.0,1.01158291]
["bitfinex","BTCUSD",1752488318399,0.05659618,121700.0,121690.0,0.88474291]
["bitfinex","BTCUSD",1752488318616,0.39082753,121710.0,121700.0,0.20352954]
["bitfinex","BTCUSD",1752488318826,0.39082753,121710.0,121700.0,0.65413293]
["bitfinex","BTCUSD",1752488318827,0.46395893,121710.0,121700.0,0.65413293]
["bitfinex","BTCUSD",1752488319029,0.47217477,121710.0,121700.0,0.65413306]
["bitfinex","BTCUSD",1752488319243,0.46395893,121710.0,121700.0,0.66234964]
["bitfinex","BTCUSD",1752488319453,0.4721747,121710.0,121700.0,0.65413306]
["bitfinex","BTCUSD",1752488319679,0.39914711,121710.0,121700.0,0.66234951]
["bitfinex","BTCUSD",1752488319892,0.13894329,121710.0,121700.0,0.66234951]
["bitfinex","BTCUSD",1752488320531,0.16964329,121710.0,121700.0,0.66234951]
["bitfinex","BTCUSD",1752488320758,0.13894329,121710.0,121700.0,0.66234951]
["bitfinex","BTCUSD",1752488321661,0.13994329,121710.0,121700.0,0.66234951]
["bitfinex","BTCUSD",1752488321841,0.20054329,121710.0,121700.0,0.65413306]
["bitfinex","BTCUSD",1752488322045,0.14394711,121710.0,121700.0,0.66234951]
["bitfinex","BTCUSD",1752488322358,0.20054329,121710.0,121700.0,0.66234951]
["bitfinex","BTCUSD",1752488322578,0.14394711,121710.0,121700.0,0.66234951]
["bitfinex","BTCUSD",1752488322794,0.20054329,121710.0,121700.0,0.66234951]
["bitfinex","BTCUSD",1752488323018,0.002,121710.0,121700.0,0.53550951]
["bitfinex","BTCUSD",1752488323238,0.05859618,121710.0,121700.0,1.3885129]
["bitfinex","BTCUSD",1752488323510,0.05859618,121710.0,121700.0,1.06474951]
["bitfinex","BTCUSD",1752488324220,0.05859618,121710.0,121700.0,0.93790951]
["bitfinex","BTCUSD",1752488324450,0.05759618,121710.0,121700.0,1.06474951]
["bitfinex","BTCUSD",1752488324672,0.05659618,121710.0,121700.0,0.93790951]
["bitfinex","BTCUSD",1752488324908,0.05659618,121710.0,121700.0,1.06474951]
["bitfinex","BTCUSD",1752488325129,0.05859618,121710.0,121700.0,1.06474951]
["bitfinex","BTCUSD",1752488325588,0.05859618,121710.0,121700.0,0.93790951]
["bitfinex","BTCUSD",1752488325817,0.05859618,121710.0,121700.0,1.06474951]
["bitfinex","BTCUSD",1752488326059,0.05859618,121710.0,121700.0,1.03394951]
["bitfinex","BTCUSD",1752488326283,0.05859618,121710.0,121700.0,1.08319951]
["bitfinex","BTCUSD",1752488326504,0.05859618,121710.0,121700.0,1.03394951]
["bitfinex","BTCUSD",1752488327168,0.06681189,121710.0,121700.0,1.03394951]
["bitfinex","BTCUSD",1752488327622,0.06681189,121710.0,121700.0,0.90710951]
["bitfinex","BTCUSD",1752488327836,0.06681189,121710.0,121700.0,1.00230951]
["bitfinex","BTCUSD",1752488328067,0.07502766,121710.0,121700.0,1.00230951]
["bitfinex","BTCUSD",1752488328500,0.06681189,121710.0,121700.0,1.00230951]
["bitfinex","BTCUSD",1752488329849,0.07502773,121710.0,121700.0,1.00230951]
["bitfinex","BTCUSD",1752488330104,0.08324371,121710.0,121700.0,1.00230951]
["bitfinex","BTCUSD",1752488330740,0.07502773,121710.0,121700.0,1.00230951]
["bitfinex","BTCUSD",1752488330952,0.08324364,121710.0,121700.0,1.00230951]
["bitfinex","BTCUSD",1752488331448,0.07502773,121710.0,121700.0,1.00230951]
["bitfinex","BTCUSD",1752488333140,0.07502773,121710.0,121700.0,0.87550951]
["bitfinex","BTCUSD",1752488333378,0.05859618,121710.0,121700.0,1.03250951]
["bitfinex","BTCUSD",1752488333622,0.06681182,121710.0,121700.0,1.03250951]
["bitfinex","BTCUSD",1752488334544,0.07502759,121710.0,121700.0,1.03250951]
["bitfinex","BTCUSD",1752488334792,0.05859618,121710.0,121700.0,1.03250951]
["bitfinex","BTCUSD",1752488334998,0.05859618,121710.0,121700.0,1.06300951]
["bitfinex","BTCUSD",1752488335239,0.05859618,121710.0,121700.0,0.93620951]
["bitfinex","BTCUSD",1752488335463,0.05859618,121710.0,121700.0,1.06300951]
["bitfinex","BTCUSD",1752488335703,0.002,121710.0,121700.0,1.06300951]
["bitfinex","BTCUSD",1752488335927,0.05859618,121710.0,121700.0,1.2599729]
["bitfinex","BTCUSD",1752488336150,0.05859618,121710.0,121700.0,1.06296951]
["bitfinex","BTCUSD",1752488337564,0.002,121710.0,121700.0,1.06296951]
["bitfinex","BTCUSD",1752488337794,0.05859618,121710.0,121700.0,1.06296951]
["bitfinex","BTCUSD",1752488338238,0.002,121710.0,121700.0,1.06296951]
["bitfinex","BTCUSD",1752488338439,0.05859618,121710.0,121700.0,1.06296951]
["bitfinex","BTCUSD",1752488340012,0.05859618,121710.0,121700.0,1.07130466]
["bitfinex","BTCUSD",1752488340231,0.05859618,121710.0,121700.0,0.94454466]
["bitfinex","BTCUSD",1752488340747,0.06681182,121710.0,121700.0,1.01060466]
["bitfinex","BTCUSD",1752488340975,0.07502766,121710.0,121700.0,1.01060466]
["bitfinex","BTCUSD",1752488341206,0.06681182,121710.0,121700.0,0.87550951]
["bitfinex","BTCUSD",1752488341441,0.23935262,121710.0,121700.0,0.5270963]
["bitfinex","BTCUSD",1752488341672,0.21683723,121710.0,121700.0,0.86729306]
["bitfinex","BTCUSD",1752488342116,0.20862119,121710.0,121700.0,0.87550951]
["bitfinex","BTCUSD",1752488342574,0.20862119,121710.0,121700.0,1.00226951]
["bitfinex","BTCUSD",1752488342804,0.16024105,121710.0,121700.0,1.00226958]
["bitfinex","BTCUSD",1752488343028,0.21683723,121710.0,121700.0,0.87550964]
["bitfinex","BTCUSD",1752488343249,0.22505334,121710.0,121700.0,1.00226964]
["bitfinex","BTCUSD",1752488343469,0.38937898,121710.0,121700.0,0.85907641]
["bitfinex","BTCUSD",1752488343688,0.20862159,121710.0,121700.0,0.99405299]
["bitfinex","BTCUSD",1752488343923,0.06681195,121710.0,121700.0,1.00226944]
["bitfinex","BTCUSD",1752488344165,0.00085912,121740.0,121730.0,0.03918473]
["bitfinex","BTCUSD",1752488344512,0.00085912,121740.0,121730.0,1.18482615]
["bitfinex","BTCUSD",1752488344754,0.00085912,121740.0,121730.0,1.26617326]
["bitfinex","BTCUSD",1752488345446,0.00091027,121740.0,121730.0,1.26617326]
["bitfinex","BTCUSD",1752488345874,0.00491027,121740.0,121730.0,1.31644326]
["bitfinex","BTCUSD",1752488346103,0.00591027,121740.0,121730.0,1.31644326]
["bitfinex","BTCUSD",1752488346342,0.06250645,121740.0,121730.0,1.31644326]
["bitfinex","BTCUSD",1752488346588,0.06150645,121740.0,121730.0,1.31644326]
["bitfinex","BTCUSD",1752488347306,0.05750645,121740.0,121730.0,1.31544326]
["bitfinex","BTCUSD",1752488347778,0.05750645,121740.0,121730.0,0.86724615]
["bitfinex","BTCUSD",1752488348056,0.05750645,121740.0,121730.0,0.99396615]
["bitfinex","BTCUSD",1752488348348,0.05750645,121740.0,121730.0,0.99496615]
["bitfinex","BTCUSD",1752488348582,0.05750645,121740.0,121730.0,1.01993311]
["bitfinex","BTCUSD",1752488348839,0.05750645,121740.0,121730.0,0.89321311]
["bitfinex","BTCUSD",1752488349086,0.05750645,121740.0,121730.0,1.01993311]
["bitfinex","BTCUSD",1752488349354,0.05750645,121740.0,121730.0,1.02193311]
["bitfinex","BTCUSD",1752488349601,0.05750645,121740.0,121730.0,1.01993311]
["bitfinex","BTCUSD",1752488350083,0.05750645,121740.0,121730.0,1.02093311]
["bitfinex","BTCUSD",1752488350506,0.05750645,121740.0,121730.0,0.89421311]
["bitfinex","BTCUSD",1752488350731,0.05750645,121740.0,121730.0,1.02093311]
["bitfinex","BTCUSD",1752488351341,0.05750645,121740.0,121730.0,0.89421311]
["bitfinex","BTCUSD",1752488351549,0.05750645,121740.0,121730.0,1.02089311]
["bitfinex","BTCUSD",1752488352663,0.05750645,121740.0,121730.0,0.89421311]
["bitfinex","BTCUSD",1752488353281,0.05750645,121740.0,121730.0,1.02089311]
["bitfinex","BTCUSD",1752488356120,0.0004,121770.0,121760.0,0.18068296]
["bitfinex","BTCUSD",1752488356358,0.00045113,121770.0,121760.0,1.96270349]
["bitfinex","BTCUSD",1752488356570,0.12847769,121810.0,121800.0,0.19516448]
["bitfinex","BTCUSD",1752488356753,0.12847769,121810.0,121800.0,1.10426103]
["bitfinex","BTCUSD",1752488356754,0.2098248,121810.0,121800.0,1.10426103]
["bitfinex","BTCUSD",1752488357037,0.20987595,121810.0,121800.0,0.77228787]
["bitfinex","BTCUSD",1752488357252,0.20987595,121810.0,121800.0,0.78049771]
["bitfinex","BTCUSD",1752488357490,5.115e-05,121810.0,121800.0,1.46068057]
["bitfinex","BTCUSD",1752488357940,5.115e-05,121810.0,121800.0,1.48538241]
["bitfinex","BTCUSD",1752488358157,0.00305115,121810.0,121800.0,1.48538241]
["bitfinex","BTCUSD",1752488358599,5.115e-05,121810.0,121800.0,1.48538241]
["bitfinex","BTCUSD",1752488359043,0.00105115,121810.0,121800.0,1.48538241]
["bitfinex","BTCUSD",1752488359761,0.00105115,121810.0,121800.0,1.23202241]
["bitfinex","BTCUSD",1752488359992,0.00105115,121810.0,121800.0,1.36002241]
["bitfinex","BTCUSD",1752488360835,0.00105115,121810.0,121800.0,1.35181264]
["bitfinex","BTCUSD",1752488361067,0.00105115,121810.0,121800.0,1.01989789]
["bitfinex","BTCUSD",1752488361764,0.0004,121830.0,121820.0,0.57644318]
["bitfinex","BTCUSD",1752488362008,0.0004,121830.0,121820.0,0.85895521]
["bitfinex","BTCUSD",1752488362459,0.0004,121830.0,121820.0,0.35454085]
["bitfinex","BTCUSD",1752488362681,0.18067851,121830.0,121820.0,0.14266085]
["bitfinex","BTCUSD",1752488362895,0.33663413,121830.0,121820.0,0.14266085]
["bitfinex","BTCUSD",1752488363120,0.33763413,121830.0,121820.0,0.01454085]
["bitfinex","BTCUSD",1752488363385,0.33763413,121830.0,121820.0,0.14266085]
["bitfinex","BTCUSD",1752488363602,0.16526281,121830.0,121820.0,0.01454085]
["bitfinex","BTCUSD",1752488363818,0.1734709,121830.0,121820.0,0.14262085]
["bitfinex","BTCUSD",1752488364027,0.32942632,121830.0,121820.0,0.14262085]
["bitfinex","BTCUSD",1752488364454,0.16526315,121830.0,121820.0,0.14262085]
["bitfinex","BTCUSD",1752488364879,0.16426315,121830.0,121820.0,0.14262085]
["bitfinex","BTCUSD",1752488365089,0.16526315,121830.0,121820.0,0.14262085]
["bitfinex","BTCUSD",1752488365300,0.1734713,121830.0,121820.0,0.14262085]
["bitfinex","BTCUSD",1752488365508,0.16526281,121830.0,121820.0,0.14262085]
["bitfinex","BTCUSD",1752488365710,0.57347036,121830.0,121820.0,0.45823288]
["bitfinex","BTCUSD",1752488366129,0.58167845,121830.0,121820.0,0.45823288]
["bitfinex","BTCUSD",1752488366540,0.57347036,121830.0,121820.0,0.45823288]
["bitfinex","BTCUSD",1752488366963,0.57347036,121830.0,121820.0,0.45573288]
["bitfinex","BTCUSD",1752488367646,0.57547036,121830.0,121820.0,0.45573288]
["bitfinex","BTCUSD",1752488367868,0.57547029,121830.0,121820.0,0.46394164]
["bitfinex","BTCUSD",1752488368076,0.56726248,121830.0,121820.0,0.62811829]
["bitfinex","BTCUSD",1752488368279,0.57547009,121830.0,121820.0,0.61990953]
["bitfinex","BTCUSD",1752488368500,0.57547009,121830.0,121820.0,0.63632712]
["bitfinex","BTCUSD",1752488368690,0.57547009,121830.0,121820.0,0.45573288]
["bitfinex","BTCUSD",1752488368850,0.59188599,121830.0,121820.0,0.45573288]
["bitfinex","BTCUSD",1752488369056,0.0034,121830.0,121820.0,0.51645521]
["bitfinex","BTCUSD",1752488369281,0.0034,121830.0,121820.0,0.64441521]
["bitfinex","BTCUSD",1752488369808,0.01060768,121830.0,121820.0,0.32765288]
["bitfinex","BTCUSD",1752488370015,0.0004,121840.0,121830.0,0.02462365]
["bitfinex","BTCUSD",1752488370205,0.0004,121840.0,121830.0,0.89209173]
["bitfinex","BTCUSD",1752488370533,0.0004,121850.0,121840.0,0.20331218]
["bitfinex","BTCUSD",1752488370732,0.0004,121850.0,121840.0,0.77480421]
["bitfinex","BTCUSD",1752488371803,0.00091142,121850.0,121840.0,0.51071727]
["bitfinex","BTCUSD",1752488372005,0.00091142,121850.0,121840.0,0.46628036]
["bitfinex","BTCUSD",1752488372216,0.00091142,121850.0,121840.0,0.63863747]
["bitfinex","BTCUSD",1752488372421,0.00091142,121850.0,121840.0,0.63859747]
["bitfinex","BTCUSD",1752488372627,0.00911769,121850.0,121840.0,0.63038999]
["bitfinex","BTCUSD",1752488372841,0.01732409,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488373057,0.2643736,121850.0,121840.0,0.35454085]
["bitfinex","BTCUSD",1752488373265,0.10223737,121850.0,121840.0,0.48242085]
["bitfinex","BTCUSD",1752488373488,0.33951485,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488373695,0.33130831,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488373910,0.16117174,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488374118,0.17037808,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488374332,0.17858489,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488374540,0.34272112,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488374747,0.57037808,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488374954,0.57858489,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488375167,0.55496487,121850.0,121840.0,0.33015288]
["bitfinex","BTCUSD",1752488375379,0.56317134,121850.0,121840.0,0.33015288]
["bitfinex","BTCUSD",1752488375593,0.56217134,121850.0,121840.0,0.33015288]
["bitfinex","BTCUSD",1752488375798,0.1569648,121850.0,121840.0,0.51071734]
["bitfinex","BTCUSD",1752488376010,0.1589648,121850.0,121840.0,0.51071747]
["bitfinex","BTCUSD",1752488376237,0.1589648,121850.0,121840.0,0.50251006]
["bitfinex","BTCUSD",1752488376442,0.16717127,121850.0,121840.0,0.33015288]
["bitfinex","BTCUSD",1752488376663,0.17537794,121850.0,121840.0,0.33015288]
["bitfinex","BTCUSD",1752488377082,0.1671712,121850.0,121840.0,0.01454085]
["bitfinex","BTCUSD",1752488377315,0.17537767,121850.0,121840.0,0.33015288]
["bitfinex","BTCUSD",1752488377525,0.08825853,121850.0,121840.0,0.63154993]
["bitfinex","BTCUSD",1752488377713,0.00691142,121850.0,121840.0,0.85892415]
["bitfinex","BTCUSD",1752488377932,0.00691142,121850.0,121840.0,0.98796415]
["bitfinex","BTCUSD",1752488378151,0.00691142,121850.0,121840.0,0.85892415]
["bitfinex","BTCUSD",1752488378358,0.00691142,121850.0,121840.0,0.98792415]
["bitfinex","BTCUSD",1752488378591,0.00491142,121850.0,121840.0,0.98792415]
["bitfinex","BTCUSD",1752488378819,0.00191142,121850.0,121840.0,0.98792415]
["bitfinex","BTCUSD",1752488379029,0.00391142,121850.0,121840.0,0.98792415]
["bitfinex","BTCUSD",1752488380081,0.0337,121870.0,121860.0,0.18874035]
["bitfinex","BTCUSD",1752488380288,0.00045112,121870.0,121860.0,0.48794086]
["bitfinex","BTCUSD",1752488380507,0.00865597,121870.0,121860.0,0.48794086]
["bitfinex","BTCUSD",1752488380737,0.01686089,121870.0,121860.0,0.50435279]
["bitfinex","BTCUSD",1752488380953,0.01686089,121870.0,121860.0,0.61686086]
["bitfinex","BTCUSD",1752488381401,0.02506588,121870.0,121860.0,0.61686086]
["bitfinex","BTCUSD",1752488381620,0.01986089,121870.0,121860.0,0.62506686]
["bitfinex","BTCUSD",1752488381838,0.01986096,121870.0,121860.0,0.62506686]
["bitfinex","BTCUSD",1752488381995,0.02386096,121870.0,121860.0,0.61686086]
["bitfinex","BTCUSD",1752488382211,0.03206608,121870.0,121860.0,0.61686086]
["bitfinex","BTCUSD",1752488382417,0.02386096,121870.0,121860.0,0.61686086]
["bitfinex","BTCUSD",1752488382695,0.02386096,121870.0,121860.0,0.62506679]
["bitfinex","BTCUSD",1752488382879,0.02386089,121870.0,121860.0,0.61686086]
["bitfinex","BTCUSD",1752488383359,0.02386089,121870.0,121860.0,0.44453203]
["bitfinex","BTCUSD",1752488383568,0.04027107,121870.0,121860.0,0.45273816]
["bitfinex","BTCUSD",1752488383807,0.040271,121870.0,121860.0,0.61686086]
["bitfinex","BTCUSD",1752488384079,0.03206588,121870.0,121860.0,0.60865479]
["bitfinex","BTCUSD",1752488384311,0.040271,121870.0,121860.0,0.45273816]
["bitfinex","BTCUSD",1752488384539,0.03206588,121870.0,121860.0,0.62506692]
["bitfinex","BTCUSD",1752488384773,0.03206588,121870.0,121860.0,0.61686092]
["bitfinex","BTCUSD",1752488385030,0.03206588,121870.0,121860.0,0.62506692]
["bitfinex","BTCUSD",1752488385234,0.03206588,121870.0,121860.0,0.49614692]
["bitfinex","BTCUSD",1752488385441,0.02386089,121870.0,121860.0,0.63323285]
["bitfinex","BTCUSD",1752488385864,0.00745112,121870.0,121860.0,0.64143871]
["bitfinex","BTCUSD",1752488386066,0.00745112,121870.0,121860.0,0.64964444]
["bitfinex","BTCUSD",1752488386294,0.00745112,121870.0,121860.0,0.64143871]
["bitfinex","BTCUSD",1752488386498,0.01565604,121870.0,121860.0,0.64143871]
["bitfinex","BTCUSD",1752488386703,0.01565597,121870.0,121860.0,0.64143871]
["bitfinex","BTCUSD",1752488386911,0.02386096,121870.0,121860.0,0.63323285]
["bitfinex","BTCUSD",1752488387086,0.02386096,121870.0,121860.0,0.62502692]
["bitfinex","BTCUSD",1752488387227,0.02386103,121870.0,121860.0,0.62502692]
["bitfinex","BTCUSD",1752488387428,0.02386096,121870.0,121860.0,0.63323285]
["bitfinex","BTCUSD",1752488387634,0.02386103,121870.0,121860.0,0.62502699]
["bitfinex","BTCUSD",1752488387886,0.02386103,121870.0,121860.0,0.63323299]
["bitfinex","BTCUSD",1752488388047,0.02386103,121870.0,121860.0,0.62502699]
["bitfinex","BTCUSD",1752488388274,0.02386103,121870.0,121860.0,0.45269816]
["bitfinex","BTCUSD",1752488388468,0.02386103,121870.0,121860.0,0.46090423]
["bitfinex","BTCUSD",1752488388673,0.02386103,121870.0,121860.0,0.62502699]
["bitfinex","BTCUSD",1752488389223,0.00745112,121870.0,121860.0,0.64143879]
["bitfinex","BTCUSD",1752488389427,0.0238611,121870.0,121860.0,0.63323299]
["bitfinex","BTCUSD",1752488389724,0.0238611,121870.0,121860.0,0.62502699]
["bitfinex","BTCUSD",1752488389888,0.01565604,121870.0,121860.0,0.63323292]
["bitfinex","BTCUSD",1752488390096,0.01565604,121870.0,121860.0,0.62502699]
["bitfinex","BTCUSD",1752488390318,0.02386103,121870.0,121860.0,0.63323299]
["bitfinex","BTCUSD",1752488390753,0.03206609,121870.0,121860.0,0.62502699]
["bitfinex","BTCUSD",1752488390955,0.04027135,121870.0,121860.0,0.31561203]
["bitfinex","BTCUSD",1752488391412,0.04027121,121870.0,121860.0,0.62486699]
["bitfinex","BTCUSD",1752488391626,0.04027128,121870.0,121860.0,0.45253816]
["bitfinex","BTCUSD",1752488391828,0.03206609,121870.0,121860.0,0.46074423]
["bitfinex","BTCUSD",1752488392032,0.02386103,121870.0,121860.0,0.63307292]
["bitfinex","BTCUSD",1752488392602,0.01565604,121870.0,121860.0,0.63307292]
["bitfinex","BTCUSD",1752488393043,0.01565604,121870.0,121860.0,0.6403686]
["bitfinex","BTCUSD",1752488393495,0.02386103,121870.0,121860.0,0.64036867]
["bitfinex","BTCUSD",1752488393702,0.01565604,121870.0,121860.0,0.6485746]
["bitfinex","BTCUSD",1752488393977,0.01565604,121870.0,121860.0,0.64036867]
["bitfinex","BTCUSD",1752488394191,0.01565604,121870.0,121860.0,0.63216267]
["bitfinex","BTCUSD",1752488394424,0.01565604,121870.0,121860.0,0.64036867]
["bitfinex","BTCUSD",1752488394651,0.0238611,121870.0,121860.0,0.64036867]
["bitfinex","BTCUSD",1752488394875,0.10187161,121870.0,121860.0,0.32290771]
["bitfinex","BTCUSD",1752488395127,0.10187161,121870.0,121860.0,0.45142771]
["bitfinex","BTCUSD",1752488395546,0.2659809,121870.0,121860.0,0.32290771]
["bitfinex","BTCUSD",1752488395702,0.00820566,121860.0,121850.0,0.51867679]
["bitfinex","BTCUSD",1752488396018,0.07801119,121860.0,121850.0,0.97827131]
["bitfinex","BTCUSD",1752488396225,0.07801119,121860.0,121850.0,0.98647791]
["bitfinex","BTCUSD",1752488396463,0.03920553,121860.0,121850.0,0.99468445]
["bitfinex","BTCUSD",1752488396995,0.04741126,121860.0,121850.0,0.98647798]
["bitfinex","BTCUSD",1752488397204,0.033,121860.0,121850.0,1.01109746]
["bitfinex","BTCUSD",1752488397407,0.002,121860.0,121850.0,0.88261752]
["bitfinex","BTCUSD",1752488397613,0.002,121860.0,121850.0,1.01105752]
["bitfinex","BTCUSD",1752488397873,0.002,121860.0,121850.0,0.86620431]
["bitfinex","BTCUSD",1752488398091,0.01320553,121860.0,121850.0,0.84979117]
["bitfinex","BTCUSD",1752488398307,0.01320553,121860.0,121850.0,0.98635771]
["bitfinex","BTCUSD",1752488398720,0.02961705,121860.0,121850.0,0.81401537]
["bitfinex","BTCUSD",1752488398925,0.02141119,121860.0,121850.0,0.98635827]
["bitfinex","BTCUSD",1752488399208,0.32998167,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488399451,0.07130687,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1752488399640,0.15265398,121840.0,121830.0,0.97184705]
["bitfinex","BTCUSD",1752488399841,0.12085398,121840.0,121830.0,0.50348705]
["bitfinex","BTCUSD",1752488400172,0.12085398,121840.0,121830.0,0.851695]
["bitfinex","BTCUSD",1752488400362,0.37757398,121840.0,121830.0,0.86623585]
["bitfinex","BTCUSD",1752488400729,0.33806711,121840.0,121830.0,0.87444367]
["bitfinex","BTCUSD",1752488400913,0.2953462,121850.0,121840.0,0.1868979]
["bitfinex","BTCUSD",1752488401295,0.2953462,121850.0,121840.0,0.51876863]
["bitfinex","BTCUSD",1752488401296,0.25664,121850.0,121840.0,0.51876863]
["bitfinex","BTCUSD",1752488401658,0.27321132,121860.0,121850.0,0.17234297]
["bitfinex","BTCUSD",1752488401865,0.30581132,121860.0,121850.0,0.48779948]
["bitfinex","BTCUSD",1752488402212,0.33791132,121860.0,121850.0,0.48779948]
["bitfinex","BTCUSD",1752488402340,0.34611718,121860.0,121850.0,0.48779948]
["bitfinex","BTCUSD",1752488402550,0.33791132,121860.0,121850.0,0.48779948]
["bitfinex","BTCUSD",1752488402928,0.34611712,121860.0,121850.0,0.48779955]
["bitfinex","BTCUSD",1752488403145,0.33791132,121860.0,121850.0,0.49600622]
["bitfinex","BTCUSD",1752488403357,0.34611718,121860.0,121850.0,0.49600629]
["bitfinex","BTCUSD",1752488403879,0.34811718,121860.0,121850.0,0.48779955]
["bitfinex","BTCUSD",1752488404099,0.35111718,121860.0,121850.0,0.31545651]
["bitfinex","BTCUSD",1752488404354,0.35932318,121860.0,121850.0,0.31545651]
["bitfinex","BTCUSD",1752488404567,0.60479353,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488404778,1.00479353,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488405173,0.87631353,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488405694,0.8681078,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488406545,0.85990194,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488407472,0.33158194,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488407685,0.45978194,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488407921,0.45974194,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488408610,0.16745891,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488408824,0.29561891,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488409103,0.16745891,121860.0,121850.0,0.32999736]
["bitfinex","BTCUSD",1752488409332,0.2955785,121860.0,121850.0,0.32999736]
["bitfinex","BTCUSD",1752488409544,0.3037845,121860.0,121850.0,0.32999736]
["bitfinex","BTCUSD",1752488409744,0.31199043,121860.0,121850.0,0.32999736]
["bitfinex","BTCUSD",1752488410480,0.31199029,121860.0,121850.0,0.32999736]
["bitfinex","BTCUSD",1752488410696,0.31199029,121860.0,121850.0,0.51875314]
["bitfinex","BTCUSD",1752488410697,0.08634711,121860.0,121850.0,0.51875314]
["bitfinex","BTCUSD",1752488410907,0.08634711,121860.0,121850.0,0.31492375]
["bitfinex","BTCUSD",1752488410908,0.005,121860.0,121850.0,0.31492375]
["bitfinex","BTCUSD",1752488411175,0.01320559,121860.0,121850.0,0.50234026]
["bitfinex","BTCUSD",1752488411433,0.57606423,121860.0,121850.0,0.14266085]
["bitfinex","BTCUSD",1752488411660,0.18427009,121860.0,121850.0,0.45811736]
["bitfinex","BTCUSD",1752488411880,0.18427009,121860.0,121850.0,0.32999736]
["bitfinex","BTCUSD",1752488412061,0.19247616,121860.0,121850.0,0.32999736]
["bitfinex","BTCUSD",1752488412490,0.3319818,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488412698,0.4601418,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488415342,0.21442711,121860.0,121850.0,0.50234026]
["bitfinex","BTCUSD",1752488415844,0.2226327,121860.0,121850.0,0.50234026]
["bitfinex","BTCUSD",1752488416189,0.23083843,121860.0,121850.0,0.50234033]
["bitfinex","BTCUSD",1752488416392,0.2226327,121860.0,121850.0,0.510547]
["bitfinex","BTCUSD",1752488416600,0.21442711,121860.0,121850.0,0.92145354]
["bitfinex","BTCUSD",1752488416772,0.21442711,121860.0,121850.0,0.92965994]
["bitfinex","BTCUSD",1752488416973,0.21442711,121860.0,121850.0,0.86695994]
["bitfinex","BTCUSD",1752488417223,0.21442711,121860.0,121850.0,0.85875354]
["bitfinex","BTCUSD",1752488417400,0.21442711,121860.0,121850.0,0.86695994]
["bitfinex","BTCUSD",1752488418055,0.21442711,121860.0,121850.0,0.85875354]
["bitfinex","BTCUSD",1752488418211,0.21442711,121860.0,121850.0,0.86696001]
["bitfinex","BTCUSD",1752488418851,0.21442711,121860.0,121850.0,0.8587536]
["bitfinex","BTCUSD",1752488419115,0.21438711,121860.0,121850.0,0.99504014]
["bitfinex","BTCUSD",1752488419250,0.21438711,121860.0,121850.0,0.9950398]
["bitfinex","BTCUSD",1752488419896,0.21438711,121860.0,121850.0,0.9868334]
["bitfinex","BTCUSD",1752488420099,0.21438711,121860.0,121850.0,0.9950398]
["bitfinex","BTCUSD",1752488420406,0.22259264,121860.0,121850.0,0.9868334]
["bitfinex","BTCUSD",1752488420672,0.21442711,121860.0,121850.0,0.9950398]
["bitfinex","BTCUSD",1752488420869,0.21442711,121860.0,121850.0,0.97862686]
["bitfinex","BTCUSD",1752488421218,0.21442711,121860.0,121850.0,0.9868334]
["bitfinex","BTCUSD",1752488421450,0.21442711,121860.0,121850.0,0.99503987]
["bitfinex","BTCUSD",1752488421659,0.08634711,121860.0,121850.0,0.8587534]
["bitfinex","BTCUSD",1752488421912,0.2307585,121860.0,121850.0,0.79799736]
["bitfinex","BTCUSD",1752488422143,0.01641422,121840.0,121820.0,0.20388534]
["bitfinex","BTCUSD",1752488422389,0.16186126,121840.0,121830.0,0.12796]
["bitfinex","BTCUSD",1752488422613,0.33421869,121840.0,121820.0,0.48784155]
["bitfinex","BTCUSD",1752488422843,0.34242664,121840.0,121830.0,0.34]
["bitfinex","BTCUSD",1752488423069,0.00820761,121830.0,121820.0,0.62352082]
["bitfinex","BTCUSD",1752488423307,0.00820761,121830.0,121820.0,0.62352089]
["bitfinex","BTCUSD",1752488423538,0.00820761,121830.0,121820.0,0.6462705]
["bitfinex","BTCUSD",1752488423763,0.00820761,121830.0,121820.0,0.66268782]
["bitfinex","BTCUSD",1752488423989,0.01641523,121830.0,121820.0,0.65447919]
["bitfinex","BTCUSD",1752488424242,0.00820755,121830.0,121820.0,0.99447919]
["bitfinex","BTCUSD",1752488424472,0.01646633,121830.0,121820.0,0.99447919]
["bitfinex","BTCUSD",1752488424687,0.01646633,121830.0,121820.0,0.99747913]
["bitfinex","BTCUSD",1752488424905,0.01646633,121830.0,121820.0,0.99747919]
["bitfinex","BTCUSD",1752488425116,0.00825865,121830.0,121820.0,0.99509656]
["bitfinex","BTCUSD",1752488425332,0.00825865,121830.0,121820.0,0.99709656]
["bitfinex","BTCUSD",1752488425539,0.08960582,121830.0,121820.0,0.99701663]
["bitfinex","BTCUSD",1752488425948,0.08960582,121830.0,121820.0,0.99801663]
["bitfinex","BTCUSD",1752488426161,0.08960582,121830.0,121820.0,0.989808]
["bitfinex","BTCUSD",1752488426398,0.08139821,121830.0,121820.0,0.99801663]
["bitfinex","BTCUSD",1752488426631,5.11e-05,121830.0,121820.0,1.00622472]
["bitfinex","BTCUSD",1752488426898,5.11e-05,121830.0,121820.0,0.62456036]
["bitfinex","BTCUSD",1752488427165,5.11e-05,121830.0,121820.0,0.94014472]
["bitfinex","BTCUSD",1752488427372,5.11e-05,121830.0,121820.0,1.07050472]
["bitfinex","BTCUSD",1752488427597,5.11e-05,121830.0,121820.0,0.94014472]
["bitfinex","BTCUSD",1752488427815,5.11e-05,121830.0,121820.0,1.07054472]
["bitfinex","BTCUSD",1752488428705,5.11e-05,121830.0,121820.0,0.94014472]
["bitfinex","BTCUSD",1752488428857,5.11e-05,121830.0,121820.0,1.07054472]
["bitfinex","BTCUSD",1752488431591,5.11e-05,121830.0,121820.0,0.94014472]
["bitfinex","BTCUSD",1752488432137,5.11e-05,121830.0,121820.0,0.5217175]
["bitfinex","BTCUSD",1752488432337,5.11e-05,121830.0,121820.0,0.86192754]
["bitfinex","BTCUSD",1752488432860,5.11e-05,121830.0,121820.0,0.99204754]
["bitfinex","BTCUSD",1752488433067,5.11e-05,121830.0,121820.0,1.02474754]
["bitfinex","BTCUSD",1752488433319,5.11e-05,121830.0,121820.0,0.89462754]
["bitfinex","BTCUSD",1752488433522,5.11e-05,121830.0,121820.0,1.05784754]
["bitfinex","BTCUSD",1752488433731,5.11e-05,121830.0,121820.0,1.05780754]
["bitfinex","BTCUSD",1752488434313,5.11e-05,121830.0,121820.0,1.05776754]
["bitfinex","BTCUSD",1752488434524,5.11e-05,121830.0,121820.0,1.02466754]
["bitfinex","BTCUSD",1752488434778,5.11e-05,121830.0,121820.0,0.99196754]
["bitfinex","BTCUSD",1752488435448,5.11e-05,121830.0,121820.0,0.96734186]
["bitfinex","BTCUSD",1752488435678,0.0632511,121830.0,121820.0,0.53813482]
["bitfinex","BTCUSD",1752488435866,5.11e-05,121830.0,121820.0,0.99204754]
["bitfinex","BTCUSD",1752488436119,5.11e-05,121830.0,121820.0,0.86192754]
["bitfinex","BTCUSD",1752488436302,5.11e-05,121830.0,121820.0,0.89482754]
["bitfinex","BTCUSD",1752488436506,5.11e-05,121830.0,121820.0,1.02490754]
["bitfinex","BTCUSD",1752488436978,5.11e-05,121830.0,121820.0,0.70932318]
["bitfinex","BTCUSD",1752488437196,5.11e-05,121830.0,121820.0,0.99200754]
["bitfinex","BTCUSD",1752488439067,5.11e-05,121830.0,121820.0,0.86192754]
["bitfinex","BTCUSD",1752488439284,5.11e-05,121830.0,121820.0,0.99188754]
["bitfinex","BTCUSD",1752488439848,5.11e-05,121830.0,121820.0,0.99184754]
["bitfinex","BTCUSD",1752488440058,5.11e-05,121830.0,121820.0,0.98363918]
["bitfinex","BTCUSD",1752488440278,5.11e-05,121830.0,121820.0,0.99184754]
["bitfinex","BTCUSD",1752488441114,5.11e-05,121830.0,121820.0,0.9918476]
["bitfinex","BTCUSD",1752488441378,5.11e-05,121830.0,121820.0,0.35754085]
["bitfinex","BTCUSD",1752488441592,0.07896653,121830.0,121820.0,0.48746085]
["bitfinex","BTCUSD",1752488441810,0.07896653,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1752488441811,0.32447681,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1752488442022,0.45435722,121830.0,121820.0,0.003]
["bitfinex","BTCUSD",1752488442929,0.45435722,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752488443131,0.45535722,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752488443637,0.25410212,121820.0,121810.0,0.01454085]
["bitfinex","BTCUSD",1752488443842,0.34365786,121820.0,121810.0,0.01454085]
["bitfinex","BTCUSD",1752488444576,0.46520964,121820.0,121810.0,0.01454085]
["bitfinex","BTCUSD",1752488445373,0.45700122,121820.0,121810.0,0.01454085]
["bitfinex","BTCUSD",1752488446021,0.32724122,121820.0,121810.0,0.01454085]
["bitfinex","BTCUSD",1752488446222,0.02462783,121810.0,121800.0,0.67012521]
["bitfinex","BTCUSD",1752488446438,0.34087397,121810.0,121800.0,0.67012521]
["bitfinex","BTCUSD",1752488446587,0.33266501,121810.0,121800.0,0.67012521]
["bitfinex","BTCUSD",1752488446791,0.73266501,121810.0,121800.0,0.35454085]
["bitfinex","BTCUSD",1752488447673,0.73266501,121810.0,121800.0,0.01454085]
["bitfinex","BTCUSD",1752488448013,0.86226501,121810.0,121800.0,0.01454085]
["bitfinex","BTCUSD",1752488448369,0.69807488,121810.0,121800.0,0.01454085]
["bitfinex","BTCUSD",1752488448570,0.69807488,121810.0,121800.0,0.33012521]
["bitfinex","BTCUSD",1752488449578,0.69807488,121810.0,121800.0,0.33212521]
["bitfinex","BTCUSD",1752488450557,0.69807488,121810.0,121800.0,0.31858436]
["bitfinex","BTCUSD",1752488451320,0.87047451,121810.0,121800.0,0.31858436]
["bitfinex","BTCUSD",1752488451628,0.30628438,121810.0,121800.0,0.31858436]
["bitfinex","BTCUSD",1752488451839,0.29807488,121810.0,121800.0,0.31858436]
["bitfinex","BTCUSD",1752488452042,0.69807488,121810.0,121800.0,0.31858436]
["bitfinex","BTCUSD",1752488452767,0.70624613,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752488452891,0.70624613,121810.0,121800.0,0.31858436]
["bitfinex","BTCUSD",1752488453093,0.70624613,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488453435,0.71445556,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488453633,0.87864569,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488453852,0.87832569,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488454823,0.74083659,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488455104,0.87011659,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488455401,0.86190729,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488457147,0.87011679,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488457561,0.86190742,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488458383,0.85369799,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752488458602,0.85369799,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488458831,0.84548849,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488459439,0.84548849,121810.0,121800.0,0.32525586]
["bitfinex","BTCUSD",1752488459610,0.84524849,121810.0,121800.0,0.32525586]
["bitfinex","BTCUSD",1752488460329,0.16026523,121810.0,121800.0,0.33346604]
["bitfinex","BTCUSD",1752488460545,0.21034711,121810.0,121800.0,0.85188637]
["bitfinex","BTCUSD",1752488460720,0.0646511,121830.0,121820.0,0.18880233]
["bitfinex","BTCUSD",1752488461068,0.08139821,121830.0,121820.0,0.87480767]
["bitfinex","BTCUSD",1752488461302,0.08139821,121830.0,121820.0,1.06714767]
["bitfinex","BTCUSD",1752488462488,0.08139821,121830.0,121820.0,1.06706767]
["bitfinex","BTCUSD",1752488462719,0.08139821,121830.0,121820.0,1.00376767]
["bitfinex","BTCUSD",1752488462910,0.08139821,121830.0,121820.0,0.87480767]
["bitfinex","BTCUSD",1752488463400,0.08139821,121830.0,121820.0,1.00388767]
["bitfinex","BTCUSD",1752488463625,0.08139821,121830.0,121820.0,0.87480767]
["bitfinex","BTCUSD",1752488463765,0.08139821,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488463942,0.08239821,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488464574,0.08239821,121830.0,121820.0,0.87480767]
["bitfinex","BTCUSD",1752488464768,0.08239821,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488466162,0.09060582,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488466333,0.48239821,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488466828,0.48339821,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488467239,0.49160582,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488467442,0.48339821,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488468410,0.49160582,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488469291,0.48339821,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488471260,0.49160576,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488471471,0.48339821,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488472246,0.48239821,121830.0,121820.0,1.00384767]
["bitfinex","BTCUSD",1752488472468,0.48239821,121830.0,121820.0,0.87480767]
["bitfinex","BTCUSD",1752488472927,0.61111821,121830.0,121820.0,1.00352767]
["bitfinex","BTCUSD",1752488473273,0.48239821,121830.0,121820.0,0.87480767]
["bitfinex","BTCUSD",1752488473479,0.61111821,121830.0,121820.0,1.00352767]
["bitfinex","BTCUSD",1752488473749,0.61932582,121830.0,121820.0,1.00352767]
["bitfinex","BTCUSD",1752488473926,0.62753357,121830.0,121820.0,1.00352767]
["bitfinex","BTCUSD",1752488474442,0.61932582,121830.0,121820.0,1.00352767]
["bitfinex","BTCUSD",1752488474739,0.62753364,121830.0,121820.0,1.00352767]
["bitfinex","BTCUSD",1752488475197,0.51522968,121830.0,121820.0,0.67779671]
["bitfinex","BTCUSD",1752488475414,0.79990524,121830.0,121820.0,0.6473575]
["bitfinex","BTCUSD",1752488475614,0.86320524,121830.0,121820.0,0.98703082]
["bitfinex","BTCUSD",1752488475923,0.86320524,121830.0,121820.0,0.97882219]
["bitfinex","BTCUSD",1752488476125,0.86320524,121830.0,121820.0,0.98703082]
["bitfinex","BTCUSD",1752488476535,0.86320524,121830.0,121820.0,0.85839082]
["bitfinex","BTCUSD",1752488477147,0.86320524,121830.0,121820.0,0.86659951]
["bitfinex","BTCUSD",1752488477403,0.86320524,121830.0,121820.0,0.54334365]
["bitfinex","BTCUSD",1752488477626,0.86320524,121830.0,121820.0,0.86659951]
["bitfinex","BTCUSD",1752488477844,0.86320524,121830.0,121820.0,0.85839088]
["bitfinex","BTCUSD",1752488478055,0.86320524,121830.0,121820.0,0.85018219]
["bitfinex","BTCUSD",1752488478294,0.86304524,121830.0,121820.0,0.66325586]
["bitfinex","BTCUSD",1752488478508,0.31806947,121830.0,121820.0,0.66325586]
["bitfinex","BTCUSD",1752488478720,0.44662947,121830.0,121820.0,0.66325586]
["bitfinex","BTCUSD",1752488479349,0.20529159,121820.0,121810.0,0.33779671]
["bitfinex","BTCUSD",1752488479552,0.2532179,121810.0,121800.0,0.49566965]
["bitfinex","BTCUSD",1752488479882,0.17037488,121810.0,121800.0,0.50387942]
["bitfinex","BTCUSD",1752488480083,0.17037488,121810.0,121800.0,0.86663038]
["bitfinex","BTCUSD",1752488480313,0.17037488,121810.0,121800.0,0.87484022]
["bitfinex","BTCUSD",1752488480810,0.17037488,121810.0,121800.0,0.86663038]
["bitfinex","BTCUSD",1752488481235,0.17037488,121810.0,121800.0,0.87484022]
["bitfinex","BTCUSD",1752488481429,0.17037434,121810.0,121800.0,0.87684022]
["bitfinex","BTCUSD",1752488481564,0.29893434,121810.0,121800.0,0.88304992]
["bitfinex","BTCUSD",1752488481766,0.29893434,121810.0,121800.0,0.88304999]
["bitfinex","BTCUSD",1752488482008,0.30714371,121810.0,121800.0,0.87584022]
["bitfinex","BTCUSD",1752488482204,0.30706371,121810.0,121800.0,0.87584022]
["bitfinex","BTCUSD",1752488482376,0.30706371,121810.0,121800.0,0.86763038]
["bitfinex","BTCUSD",1752488482581,0.30706371,121810.0,121800.0,0.87584022]
["bitfinex","BTCUSD",1752488482822,0.30706371,121810.0,121800.0,0.86763038]
["bitfinex","BTCUSD",1752488482986,0.30706371,121810.0,121800.0,0.87584022]
["bitfinex","BTCUSD",1752488483182,0.30706371,121810.0,121800.0,0.87484022]
["bitfinex","BTCUSD",1752488483429,0.30706371,121810.0,121800.0,0.86663038]
["bitfinex","BTCUSD",1752488483789,0.33286534,121810.0,121800.0,0.33779671]
["bitfinex","BTCUSD",1752488483983,0.46130534,121810.0,121800.0,0.33779671]
["bitfinex","BTCUSD",1752488484397,0.45309611,121810.0,121800.0,0.33779671]
["bitfinex","BTCUSD",1752488485808,0.28882564,121810.0,121800.0,0.51021036]
["bitfinex","BTCUSD",1752488485971,0.29703514,121810.0,121800.0,0.51842033]
["bitfinex","BTCUSD",1752488486178,0.28882564,121810.0,121800.0,0.51842033]
["bitfinex","BTCUSD",1752488486377,0.29703514,121810.0,121800.0,0.51842033]
["bitfinex","BTCUSD",1752488486672,0.28882564,121810.0,121800.0,0.51842033]
["bitfinex","BTCUSD",1752488486876,0.29703507,121810.0,121800.0,0.51021036]
["bitfinex","BTCUSD",1752488487122,0.4612252,121810.0,121800.0,0.51021043]
["bitfinex","BTCUSD",1752488487329,0.4694347,121810.0,121800.0,0.51842047]
["bitfinex","BTCUSD",1752488489147,0.29703507,121810.0,121800.0,0.52663038]
["bitfinex","BTCUSD",1752488489362,0.17688384,121810.0,121800.0,0.53484035]
["bitfinex","BTCUSD",1752488489685,0.30504384,121810.0,121800.0,0.53484035]
["bitfinex","BTCUSD",1752488489851,0.09776517,121810.0,121800.0,0.99446591]
["bitfinex","BTCUSD",1752488490028,0.23413447,121810.0,121800.0,0.99446605]
["bitfinex","BTCUSD",1752488490230,0.23413447,121810.0,121800.0,0.99446571]
["bitfinex","BTCUSD",1752488490684,0.23413447,121810.0,121800.0,0.98625594]
["bitfinex","BTCUSD",1752488490884,0.09776523,121810.0,121800.0,0.86630564]
["bitfinex","BTCUSD",1752488491082,0.22592523,121810.0,121800.0,0.99446564]
["bitfinex","BTCUSD",1752488491308,0.23413453,121810.0,121800.0,0.99446571]
["bitfinex","BTCUSD",1752488491507,0.22592523,121810.0,121800.0,0.98625594]
["bitfinex","BTCUSD",1752488491717,0.23413453,121810.0,121800.0,0.98625594]
["bitfinex","BTCUSD",1752488492051,0.23413453,121810.0,121800.0,0.99446571]
["bitfinex","BTCUSD",1752488492813,0.22592523,121810.0,121800.0,0.99446571]
["bitfinex","BTCUSD",1752488493018,0.23413453,121810.0,121800.0,0.98625594]
["bitfinex","BTCUSD",1752488494465,0.09776523,121810.0,121800.0,0.86630564]
["bitfinex","BTCUSD",1752488494595,0.09776523,121810.0,121800.0,0.86630571]
["bitfinex","BTCUSD",1752488494775,0.22576523,121810.0,121800.0,0.99430571]
["bitfinex","BTCUSD",1752488495202,0.23397453,121810.0,121800.0,0.98609594]
["bitfinex","BTCUSD",1752488495456,0.22576523,121810.0,121800.0,0.99430571]
["bitfinex","BTCUSD",1752488495671,0.23397446,121810.0,121800.0,0.99430571]
["bitfinex","BTCUSD",1752488496235,0.09776523,121810.0,121800.0,0.85809567]
["bitfinex","BTCUSD",1752488496413,0.22576523,121810.0,121800.0,0.98609567]
["bitfinex","BTCUSD",1752488496612,0.22576523,121810.0,121800.0,0.99430537]
["bitfinex","BTCUSD",1752488496866,0.22568523,121810.0,121800.0,0.99422537]
["bitfinex","BTCUSD",1752488497003,0.22568523,121810.0,121800.0,0.98601567]
["bitfinex","BTCUSD",1752488497184,0.09776523,121810.0,121800.0,0.86630537]
["bitfinex","BTCUSD",1752488497390,0.22568523,121810.0,121800.0,0.98601567]
["bitfinex","BTCUSD",1752488497642,0.22568523,121810.0,121800.0,0.9778059]
["bitfinex","BTCUSD",1752488497846,0.09776523,121810.0,121800.0,0.86630537]
["bitfinex","BTCUSD",1752488498019,0.0629,121830.0,121820.0,0.17238548]
["bitfinex","BTCUSD",1752488498223,0.08134711,121830.0,121820.0,0.5348078]
["bitfinex","BTCUSD",1752488498477,0.09776234,121830.0,121820.0,0.5348078]
["bitfinex","BTCUSD",1752488498605,0.09776234,121830.0,121820.0,0.6627278]
["bitfinex","BTCUSD",1752488498832,0.09776227,121830.0,121820.0,0.6627278]
["bitfinex","BTCUSD",1752488499228,0.09976227,121830.0,121820.0,0.6627278]
["bitfinex","BTCUSD",1752488499479,0.10797002,121830.0,121820.0,0.6627278]
["bitfinex","BTCUSD",1752488499780,0.09776227,121830.0,121820.0,0.6627278]
["bitfinex","BTCUSD",1752488500087,0.10697002,121830.0,121820.0,0.6627278]
["bitfinex","BTCUSD",1752488500293,0.10696995,121830.0,121820.0,0.5348078]
["bitfinex","BTCUSD",1752488500491,0.22660227,121830.0,121820.0,0.6626478]
["bitfinex","BTCUSD",1752488500704,0.22760227,121830.0,121820.0,0.6626478]
["bitfinex","BTCUSD",1752488500909,0.10796995,121830.0,121820.0,0.5348078]
["bitfinex","BTCUSD",1752488501118,0.23580995,121830.0,121820.0,0.6626478]
["bitfinex","BTCUSD",1752488501535,0.24401777,121830.0,121820.0,0.6626478]
["bitfinex","BTCUSD",1752488502145,0.25222572,121830.0,121820.0,0.6626478]
["bitfinex","BTCUSD",1752488502371,0.24401777,121830.0,121820.0,0.6626478]
["bitfinex","BTCUSD",1752488502595,0.09976227,121830.0,121820.0,0.5666078]
["bitfinex","BTCUSD",1752488502799,0.09976227,121830.0,121820.0,0.6943678]
["bitfinex","BTCUSD",1752488503427,0.10797002,121830.0,121820.0,0.6625678]
["bitfinex","BTCUSD",1752488503789,0.09976227,121830.0,121820.0,0.6625678]
["bitfinex","BTCUSD",1752488504024,0.10797002,121830.0,121820.0,0.6625678]
["bitfinex","BTCUSD",1752488504228,0.09976227,121830.0,121820.0,0.6625678]
["bitfinex","BTCUSD",1752488504961,0.10797002,121830.0,121820.0,0.6625678]
["bitfinex","BTCUSD",1752488505374,0.09976227,121830.0,121820.0,0.6625678]
["bitfinex","BTCUSD",1752488506067,0.09155466,121830.0,121820.0,0.6625678]
["bitfinex","BTCUSD",1752488506337,0.09976234,121830.0,121820.0,0.6625678]
["bitfinex","BTCUSD",1752488506627,0.09976227,121830.0,121820.0,0.6625678]
["bitfinex","BTCUSD",1752488507059,0.10796995,121830.0,121820.0,0.5348078]
["bitfinex","BTCUSD",1752488507318,0.09155466,121830.0,121820.0,0.5348078]
["bitfinex","BTCUSD",1752488507567,0.41305408,121820.0,121810.0,0.18059628]
["bitfinex","BTCUSD",1752488507792,0.39,121820.0,121810.0,0.30859628]
["bitfinex","BTCUSD",1752488508017,0.07305408,121820.0,121810.0,0.30859628]
["bitfinex","BTCUSD",1752488508886,0.05,121820.0,121810.0,0.63185214]
["bitfinex","BTCUSD",1752488509099,0.07305408,121820.0,121810.0,0.63185214]
["bitfinex","BTCUSD",1752488509516,0.07305408,121820.0,121810.0,0.64639299]
["bitfinex","BTCUSD",1752488510540,0.07305408,121820.0,121810.0,0.67649299]
["bitfinex","BTCUSD",1752488510759,0.07305408,121820.0,121810.0,0.70889299]
["bitfinex","BTCUSD",1752488513887,0.07305408,121820.0,121810.0,0.67645299]
["bitfinex","BTCUSD",1752488514331,0.07305408,121820.0,121810.0,0.54849299]
["bitfinex","BTCUSD",1752488514541,0.08126237,121820.0,121810.0,0.51018416]
["bitfinex","BTCUSD",1752488514748,0.08947079,121820.0,121810.0,0.51019607]
["bitfinex","BTCUSD",1752488514957,0.33997346,121820.0,121810.0,0.01454085]
["bitfinex","BTCUSD",1752488515165,0.33176517,121820.0,121810.0,0.14242085]
["bitfinex","BTCUSD",1752488515419,0.32355675,121820.0,121810.0,0.14242085]
["bitfinex","BTCUSD",1752488515625,0.31534819,121820.0,121810.0,0.14242085]
["bitfinex","BTCUSD",1752488516238,0.0082089,121810.0,121800.0,0.5602736]
["bitfinex","BTCUSD",1752488516437,0.0082089,121810.0,121800.0,1.01136946]
["bitfinex","BTCUSD",1752488516591,0.03126298,121810.0,121800.0,1.01136946]
["bitfinex","BTCUSD",1752488516795,0.0082089,121810.0,121800.0,1.01136946]
["bitfinex","BTCUSD",1752488516997,0.03126298,121810.0,121800.0,1.01957916]
["bitfinex","BTCUSD",1752488517390,0.03126298,121810.0,121800.0,1.02057916]
["bitfinex","BTCUSD",1752488518078,0.03126298,121810.0,121800.0,1.02257916]
["bitfinex","BTCUSD",1752488518660,0.02305408,121810.0,121800.0,1.02257916]
["bitfinex","BTCUSD",1752488518862,0.03126298,121810.0,121800.0,1.01436912]
["bitfinex","BTCUSD",1752488519261,0.03947194,121810.0,121800.0,1.01436912]
["bitfinex","BTCUSD",1752488519623,0.7966953,121820.0,121810.0,0.0082095]
["bitfinex","BTCUSD",1752488519917,0.7966953,121820.0,121810.0,0.1362095]
["bitfinex","BTCUSD",1752488520111,0.7966953,121820.0,121810.0,0.128]
["bitfinex","BTCUSD",1752488520673,0.03126311,121810.0,121800.0,0.88352912]
["bitfinex","BTCUSD",1752488521079,0.03126311,121810.0,121800.0,0.02323552]
["bitfinex","BTCUSD",1752488521080,0.33338114,121810.0,121800.0,0.02323552]
["bitfinex","BTCUSD",1752488521324,0.72156598,121810.0,121800.0,0.00869467]
["bitfinex","BTCUSD",1752488521942,0.39831012,121810.0,121800.0,0.00869467]
["bitfinex","BTCUSD",1752488522577,0.79831012,121810.0,121800.0,0.00869467]
["bitfinex","BTCUSD",1752488523020,0.79831012,121810.0,121800.0,0.00969467]
["bitfinex","BTCUSD",1752488524980,0.79831012,121810.0,121800.0,0.01169467]
["bitfinex","BTCUSD",1752488525194,0.79831012,121810.0,121800.0,0.33495053]
["bitfinex","BTCUSD",1752488525407,0.92635012,121810.0,121800.0,0.34316071]
["bitfinex","BTCUSD",1752488525640,0.52635012,121810.0,121800.0,0.34316071]
["bitfinex","BTCUSD",1752488525847,0.52635012,121810.0,121800.0,0.33495053]
["bitfinex","BTCUSD",1752488526569,0.52635012,121810.0,121800.0,0.32625586]
["bitfinex","BTCUSD",1752488527008,0.39831012,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752488527218,0.52643012,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752488527428,0.52639012,121810.0,121800.0,0.01121018]
["bitfinex","BTCUSD",1752488527633,0.52639012,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752488528054,0.52639012,121810.0,121800.0,0.01942029]
["bitfinex","BTCUSD",1752488528261,0.52449012,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752488528482,0.52449012,121810.0,121800.0,0.01121018]
["bitfinex","BTCUSD",1752488528693,0.20744311,121810.0,121800.0,0.53784022]
["bitfinex","BTCUSD",1752488528915,0.09578177,121810.0,121800.0,0.2145845]
["bitfinex","BTCUSD",1752488529136,0.09578171,121810.0,121800.0,0.53784036]
["bitfinex","BTCUSD",1752488529338,0.08757227,121810.0,121800.0,0.67409013]
["bitfinex","BTCUSD",1752488529542,0.07936311,121810.0,121800.0,0.65767018]
["bitfinex","BTCUSD",1752488529745,0.12798151,121810.0,121800.0,0.52963018]
["bitfinex","BTCUSD",1752488529936,0.12798144,121810.0,121800.0,0.53783995]
["bitfinex","BTCUSD",1752488530153,0.12798144,121810.0,121800.0,0.64942034]
["bitfinex","BTCUSD",1752488530354,0.15968144,121810.0,121800.0,0.64942034]
["bitfinex","BTCUSD",1752488530573,0.15968144,121810.0,121800.0,0.52142034]
["bitfinex","BTCUSD",1752488530783,0.15968144,121810.0,121800.0,0.65759018]
["bitfinex","BTCUSD",1752488531101,0.16789081,121810.0,121800.0,0.64938034]
["bitfinex","BTCUSD",1752488531304,0.15968144,121810.0,121800.0,0.52963018]
["bitfinex","BTCUSD",1752488531615,0.16789087,121810.0,121800.0,0.6493404]
["bitfinex","BTCUSD",1752488532042,0.32387197,121810.0,121800.0,0.34079671]
["bitfinex","BTCUSD",1752488532248,0.31566287,121810.0,121800.0,0.14554085]
["bitfinex","BTCUSD",1752488532649,0.13505408,121810.0,121800.0,0.50500032]
["bitfinex","BTCUSD",1752488532855,0.07115408,121810.0,121800.0,0.65763004]
["bitfinex","BTCUSD",1752488533177,0.05,121810.0,121800.0,0.52963004]
["bitfinex","BTCUSD",1752488533382,0.05820822,121820.0,121810.0,0.18060859]
["bitfinex","BTCUSD",1752488533595,0.07115408,121820.0,121810.0,0.65457453]
["bitfinex","BTCUSD",1752488533744,0.05,121820.0,121810.0,0.65457453]
["bitfinex","BTCUSD",1752488533952,0.05820822,121820.0,121810.0,0.65457453]
["bitfinex","BTCUSD",1752488534290,0.08757072,121820.0,121810.0,0.5184055]
["bitfinex","BTCUSD",1752488534430,0.08757072,121820.0,121810.0,0.53482369]
["bitfinex","BTCUSD",1752488534608,0.08757072,121820.0,121810.0,0.65457466]
["bitfinex","BTCUSD",1752488534811,0.09577921,121820.0,121810.0,0.66278376]
["bitfinex","BTCUSD",1752488535347,0.0793623,121820.0,121810.0,0.67095279]
["bitfinex","BTCUSD",1752488535576,0.08757072,121820.0,121810.0,0.67095279]
["bitfinex","BTCUSD",1752488536167,0.09577935,121820.0,121810.0,0.51840543]
["bitfinex","BTCUSD",1752488536531,0.09577928,121820.0,121810.0,0.6627039]
["bitfinex","BTCUSD",1752488536732,0.09577928,121820.0,121810.0,0.6544948]
["bitfinex","BTCUSD",1752488537235,0.10398797,121820.0,121810.0,0.6544948]
["bitfinex","BTCUSD",1752488537836,0.09577928,121820.0,121810.0,0.66270403]
["bitfinex","BTCUSD",1752488538064,0.10398797,121820.0,121810.0,0.65449487]
["bitfinex","BTCUSD",1752488538271,0.30687345,121820.0,121810.0,0.19514978]
["bitfinex","BTCUSD",1752488538435,0.33957345,121820.0,121810.0,0.64620564]
["bitfinex","BTCUSD",1752488538621,0.1753968,121820.0,121810.0,0.64620564]
["bitfinex","BTCUSD",1752488538827,0.1753968,121820.0,121810.0,0.65441494]
["bitfinex","BTCUSD",1752488539482,0.16718797,121820.0,121810.0,0.65441494]
["bitfinex","BTCUSD",1752488539692,0.15897928,121820.0,121810.0,0.67083333]
["bitfinex","BTCUSD",1752488539833,0.15897928,121820.0,121810.0,0.670793]
["bitfinex","BTCUSD",1752488540034,0.15897928,121820.0,121810.0,0.67079266]
["bitfinex","BTCUSD",1752488540273,0.15897928,121820.0,121810.0,0.66258363]
["bitfinex","BTCUSD",1752488540480,0.0793623,121820.0,121810.0,0.67079266]
["bitfinex","BTCUSD",1752488540716,0.06641658,121820.0,121810.0,0.67079266]
["bitfinex","BTCUSD",1752488541526,0.05820822,121820.0,121810.0,0.67079266]
["bitfinex","BTCUSD",1752488541859,0.05,121820.0,121810.0,0.67079266]
["bitfinex","BTCUSD",1752488541984,0.05,121820.0,121810.0,0.54303266]
["bitfinex","BTCUSD",1752488542199,0.05820822,121820.0,121810.0,0.54303266]
["bitfinex","BTCUSD",1752488542400,0.04820822,121820.0,121810.0,0.67071266]
["bitfinex","BTCUSD",1752488542701,0.04,121820.0,121810.0,0.67071266]
["bitfinex","BTCUSD",1752488543202,0.0693623,121820.0,121810.0,0.67071266]
["bitfinex","BTCUSD",1752488543980,0.04,121820.0,121810.0,0.67071266]
["bitfinex","BTCUSD",1752488544186,0.04,121820.0,121810.0,0.54303266]
["bitfinex","BTCUSD",1752488544455,0.04,121820.0,121810.0,0.70163266]
["bitfinex","BTCUSD",1752488544709,0.04,121830.0,121820.0,0.20334318]
["bitfinex","BTCUSD",1752488544947,0.04,121830.0,121820.0,0.52659904]
["bitfinex","BTCUSD",1752488545383,0.04,121830.0,121820.0,0.55739904]
["bitfinex","BTCUSD",1752488545628,0.49848845,121850.0,121830.0,0.20331538]
["bitfinex","BTCUSD",1752488545876,0.40512601,121850.0,121840.0,0.75085297]
["bitfinex","BTCUSD",1752488546109,0.40512601,121850.0,121840.0,0.75906032]
["bitfinex","BTCUSD",1752488546338,0.0482058,121860.0,121840.0,0.79001539]
["bitfinex","BTCUSD",1752488546572,0.2008585,121860.0,121850.0,0.51834635]
["bitfinex","BTCUSD",1752488546832,0.1926527,121860.0,121850.0,0.51834635]
["bitfinex","BTCUSD",1752488547097,0.18201244,121860.0,121850.0,0.52655289]
["bitfinex","BTCUSD",1752488547333,0.1984241,121860.0,121850.0,0.53475929]
["bitfinex","BTCUSD",1752488547578,0.1753241,121860.0,121850.0,0.53475936]
["bitfinex","BTCUSD",1752488547852,0.04,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488548093,0.05220553,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488548291,0.05841119,121860.0,121850.0,0.21970984]
["bitfinex","BTCUSD",1752488548584,0.05020553,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488548789,0.04820553,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488549057,0.04920553,121860.0,121850.0,0.21970984]
["bitfinex","BTCUSD",1752488549280,0.041,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488549503,0.044,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488549739,0.05220553,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488549961,0.07035961,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488550203,0.26010029,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488550427,0.15407187,121860.0,121850.0,0.30651708]
["bitfinex","BTCUSD",1752488550597,0.31819463,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488550831,0.31819463,121860.0,121850.0,0.15058766]
["bitfinex","BTCUSD",1752488551028,0.15407181,121860.0,121850.0,0.32293049]
["bitfinex","BTCUSD",1752488551206,0.31819457,121860.0,121850.0,0.32293056]
["bitfinex","BTCUSD",1752488551404,0.15407181,121860.0,121850.0,0.32293063]
["bitfinex","BTCUSD",1752488551612,0.31819457,121860.0,121850.0,0.14238085]
["bitfinex","BTCUSD",1752488551793,0.3264007,121860.0,121850.0,0.32293063]
["bitfinex","BTCUSD",1752488552445,0.13291773,121860.0,121850.0,0.3311373]
["bitfinex","BTCUSD",1752488552660,0.15407181,121860.0,121850.0,0.3311373]
["bitfinex","BTCUSD",1752488552862,0.31819457,121860.0,121850.0,0.47384352]
["bitfinex","BTCUSD",1752488553229,0.31819457,121860.0,121850.0,0.14238085]
["bitfinex","BTCUSD",1752488553542,0.30998884,121860.0,121850.0,0.14238085]
["bitfinex","BTCUSD",1752488553739,0.30998884,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488553981,0.30178291,121860.0,121850.0,0.14234085]
["bitfinex","BTCUSD",1752488554214,0.37492395,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488554449,0.37492395,121860.0,121850.0,0.14234085]
["bitfinex","BTCUSD",1752488554876,0.37492395,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488555093,0.37492395,121860.0,121850.0,0.14230085]
["bitfinex","BTCUSD",1752488555953,0.38313002,121860.0,121850.0,0.15050759]
["bitfinex","BTCUSD",1752488556167,0.38313002,121860.0,121850.0,0.14230085]
["bitfinex","BTCUSD",1752488558077,0.38313002,121860.0,121850.0,0.14222085]
["bitfinex","BTCUSD",1752488558498,0.38313002,121860.0,121850.0,0.46547671]
["bitfinex","BTCUSD",1752488558914,0.38313002,121860.0,121850.0,0.33779671]
["bitfinex","BTCUSD",1752488559131,0.38313002,121860.0,121850.0,0.46543671]
["bitfinex","BTCUSD",1752488559573,0.38313002,121860.0,121850.0,0.47364352]
["bitfinex","BTCUSD",1752488559950,0.38313002,121860.0,121850.0,0.46543671]
["bitfinex","BTCUSD",1752488561525,0.38313002,121860.0,121850.0,0.14218085]
["bitfinex","BTCUSD",1752488561657,0.37492395,121860.0,121850.0,0.46543671]
["bitfinex","BTCUSD",1752488562717,0.37492395,121860.0,121850.0,0.47364352]
["bitfinex","BTCUSD",1752488562878,0.37492395,121860.0,121850.0,0.46543671]
["bitfinex","BTCUSD",1752488563075,0.37492395,121860.0,121850.0,0.14218085]
["bitfinex","BTCUSD",1752488564076,0.3701818,121860.0,121850.0,0.32273056]
["bitfinex","BTCUSD",1752488564232,0.39954201,121860.0,121850.0,0.51834649]
["bitfinex","BTCUSD",1752488564449,0.39954201,121860.0,121850.0,0.64578649]
["bitfinex","BTCUSD",1752488564725,0.39954201,121860.0,121850.0,0.63757975]
["bitfinex","BTCUSD",1752488564955,0.39954201,121860.0,121850.0,0.64578649]
["bitfinex","BTCUSD",1752488565345,0.39954201,121860.0,121850.0,0.65399316]
["bitfinex","BTCUSD",1752488565575,0.39954201,121860.0,121850.0,0.64578649]
["bitfinex","BTCUSD",1752488565753,0.39954201,121860.0,121850.0,0.63757975]
["bitfinex","BTCUSD",1752488565976,0.39954201,121860.0,121850.0,0.64578649]
["bitfinex","BTCUSD",1752488566654,0.39954201,121860.0,121850.0,0.65399316]
["bitfinex","BTCUSD",1752488567331,0.39954201,121860.0,121850.0,0.66219976]
["bitfinex","BTCUSD",1752488567574,0.37838793,121860.0,121850.0,0.66219976]
["bitfinex","BTCUSD",1752488567755,0.21426463,121860.0,121850.0,0.53475976]
["bitfinex","BTCUSD",1752488567989,0.40774754,121860.0,121850.0,0.65399316]
["bitfinex","BTCUSD",1752488568172,0.23541871,121860.0,121850.0,0.6621997]
["bitfinex","BTCUSD",1752488568407,0.39954147,121860.0,121850.0,0.6621997]
["bitfinex","BTCUSD",1752488568589,0.39954147,121860.0,121850.0,0.65399316]
["bitfinex","BTCUSD",1752488569237,0.39133581,121860.0,121850.0,0.47344352]
["bitfinex","BTCUSD",1752488569462,0.39133581,121860.0,121850.0,0.46523671]
["bitfinex","BTCUSD",1752488569600,0.39133581,121860.0,121850.0,0.47344352]
["bitfinex","BTCUSD",1752488570044,0.39133581,121860.0,121850.0,0.48165026]
["bitfinex","BTCUSD",1752488570246,0.06315408,121860.0,121850.0,0.89935309]
["bitfinex","BTCUSD",1752488570443,0.06315408,121860.0,121850.0,0.91576597]
["bitfinex","BTCUSD",1752488570619,0.06315408,121860.0,121850.0,1.04320597]
["bitfinex","BTCUSD",1752488571170,0.06215408,121860.0,121850.0,1.04320597]
["bitfinex","BTCUSD",1752488571343,0.06215408,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488571542,0.07035967,121860.0,121850.0,0.88296597]
["bitfinex","BTCUSD",1752488571757,0.07856533,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488571916,0.07756533,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488572121,0.06935967,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488572354,0.04820553,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488572562,0.06935961,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488572766,0.06115408,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488573867,0.04,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488574291,0.06115408,121860.0,121850.0,0.88296597]
["bitfinex","BTCUSD",1752488574493,0.06115408,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488574703,0.04,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488574944,0.06115408,121860.0,121850.0,1.01040597]
["bitfinex","BTCUSD",1752488575355,0.06155408,121870.0,121860.0,0.2032812]
["bitfinex","BTCUSD",1752488575531,0.06155408,121870.0,121860.0,0.52653706]
["bitfinex","BTCUSD",1752488576200,0.0404,121870.0,121860.0,0.52653706]
["bitfinex","BTCUSD",1752488576414,0.12821524,121870.0,121860.0,0.63756554]
["bitfinex","BTCUSD",1752488576635,0.32168407,121870.0,121860.0,0.65397747]
["bitfinex","BTCUSD",1752488576856,0.32168407,121870.0,121860.0,0.67038913]
["bitfinex","BTCUSD",1752488577073,0.15757478,121870.0,121860.0,0.67038879]
["bitfinex","BTCUSD",1752488577516,0.15757465,121870.0,121860.0,0.67038845]
["bitfinex","BTCUSD",1752488577732,0.16578004,121870.0,121860.0,0.67038845]
["bitfinex","BTCUSD",1752488577964,0.15757465,121870.0,121860.0,0.67038845]
["bitfinex","BTCUSD",1752488578182,0.16578058,121870.0,121860.0,0.66218279]
["bitfinex","BTCUSD",1752488578433,0.32988987,121870.0,121860.0,0.66218279]
["bitfinex","BTCUSD",1752488578902,0.16578058,121870.0,121860.0,0.66218279]
["bitfinex","BTCUSD",1752488579132,0.32168481,121870.0,121860.0,0.65397706]
["bitfinex","BTCUSD",1752488579567,0.15757552,121870.0,121860.0,0.53474279]
["bitfinex","BTCUSD",1752488579788,0.32168481,121870.0,121860.0,0.65397706]
["bitfinex","BTCUSD",1752488580709,0.32168481,121870.0,121860.0,0.51833126]
["bitfinex","BTCUSD",1752488580926,0.29424055,121860.0,121850.0,0.50413288]
["bitfinex","BTCUSD",1752488581131,0.29424055,121860.0,121850.0,0.66252694]
["bitfinex","BTCUSD",1752488581340,0.31539463,121860.0,121850.0,0.66252701]
["bitfinex","BTCUSD",1752488582143,0.31539463,121860.0,121850.0,0.65432047]
["bitfinex","BTCUSD",1752488582357,0.3071889,121860.0,121850.0,0.67073368]
["bitfinex","BTCUSD",1752488582740,0.3081889,121860.0,121850.0,0.66252714]
["bitfinex","BTCUSD",1752488582969,0.3081889,121860.0,121850.0,0.66248707]
["bitfinex","BTCUSD",1752488583285,0.3081889,121860.0,121850.0,0.67069361]
["bitfinex","BTCUSD",1752488583908,0.3081889,121860.0,121850.0,0.67890008]
["bitfinex","BTCUSD",1752488584065,0.3081889,121860.0,121850.0,0.66248707]
["bitfinex","BTCUSD",1752488584698,0.3081889,121860.0,121830.0,0.18111033]
["bitfinex","BTCUSD",1752488584699,0.00820701,121840.0,121830.0,0.18111033]
["bitfinex","BTCUSD",1752488584907,0.02936109,121840.0,121830.0,0.32492589]
["bitfinex","BTCUSD",1752488585125,0.03756823,121840.0,121830.0,0.9963897]
["bitfinex","BTCUSD",1752488585328,0.05398286,121840.0,121830.0,1.01093055]
["bitfinex","BTCUSD",1752488585528,0.11928286,121840.0,121830.0,1.01093055]
["bitfinex","BTCUSD",1752488585731,0.10286823,121840.0,121830.0,1.01093055]
["bitfinex","BTCUSD",1752488585936,0.11107551,121840.0,121830.0,1.01293055]
["bitfinex","BTCUSD",1752488586372,0.03756823,121840.0,121830.0,1.01293055]
["bitfinex","BTCUSD",1752488586906,0.02936109,121840.0,121830.0,0.88553055]
["bitfinex","BTCUSD",1752488587118,0.03756817,121840.0,121830.0,1.01297055]
["bitfinex","BTCUSD",1752488587599,0.04577531,121840.0,121830.0,1.01297055]
["bitfinex","BTCUSD",1752488588170,0.03756817,121840.0,121830.0,1.01297055]
["bitfinex","BTCUSD",1752488588402,0.02115408,121840.0,121830.0,0.56227469]
["bitfinex","BTCUSD",1752488588624,0.02115408,121840.0,121830.0,1.01293055]
["bitfinex","BTCUSD",1752488589257,0.02115408,121840.0,121830.0,0.94913055]
["bitfinex","BTCUSD",1752488589400,0.0082062,121850.0,121840.0,0.18877133]
["bitfinex","BTCUSD",1752488589401,0.02936028,121850.0,121840.0,0.18877133]
["bitfinex","BTCUSD",1752488589757,0.03756662,121850.0,121840.0,0.63942719]
["bitfinex","BTCUSD",1752488589923,0.03756668,121850.0,121840.0,0.63942719]
["bitfinex","BTCUSD",1752488590259,0.02936028,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488590455,0.03756655,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488590668,0.05397955,121850.0,121840.0,0.51202719]
["bitfinex","BTCUSD",1752488590874,0.05397955,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488591074,0.05397949,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488591507,0.04577295,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488592294,0.05397949,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488592622,0.04577295,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488592822,0.05397949,121850.0,121840.0,0.31621133]
["bitfinex","BTCUSD",1752488592963,0.05397949,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488593419,0.06218616,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488593610,0.05397949,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488594067,0.04577329,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488594839,0.05397996,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488595066,0.06218609,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488595858,0.05397949,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488596226,0.06218616,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488596549,0.05397949,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488597079,0.06218616,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488597412,0.06218616,121850.0,121840.0,0.31621133]
["bitfinex","BTCUSD",1752488597619,0.06218616,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488597908,0.05397949,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488598116,0.06218616,121850.0,121840.0,0.63946719]
["bitfinex","BTCUSD",1752488598748,0.21811673,121850.0,121840.0,0.50382018]
["bitfinex","BTCUSD",1752488598965,0.27431033,121850.0,121840.0,0.62301297]
["bitfinex","BTCUSD",1752488599329,0.27431033,121850.0,121840.0,0.63122032]
["bitfinex","BTCUSD",1752488599569,0.26610379,121850.0,121840.0,0.6394276]
["bitfinex","BTCUSD",1752488599772,0.26610379,121850.0,121840.0,0.18877174]
["bitfinex","BTCUSD",1752488599932,0.26610379,121850.0,121840.0,0.63122032]
["bitfinex","BTCUSD",1752488600134,0.26610379,121850.0,121840.0,0.6394276]
["bitfinex","BTCUSD",1752488600346,0.29789712,121850.0,121840.0,0.63755382]
["bitfinex","BTCUSD",1752488602224,0.29789712,121850.0,121840.0,0.64576117]
["bitfinex","BTCUSD",1752488602817,0.29789712,121850.0,121840.0,0.63755382]
["bitfinex","BTCUSD",1752488603458,0.29789712,121850.0,121840.0,0.51836117]
["bitfinex","BTCUSD",1752488603669,0.29789712,121850.0,121840.0,0.52656838]
["bitfinex","BTCUSD",1752488603902,0.29789712,121850.0,121840.0,0.65396838]
["bitfinex","BTCUSD",1752488604118,0.1641233,121860.0,121850.0,0.20329689]
["bitfinex","BTCUSD",1752488604119,0.24523456,121860.0,121850.0,0.20329689]
["bitfinex","BTCUSD",1752488604321,0.11047195,121860.0,121850.0,0.53475909]
["bitfinex","BTCUSD",1752488604567,0.32280084,121860.0,121850.0,0.66215909]
["bitfinex","BTCUSD",1752488604784,0.32280084,121860.0,121850.0,0.65395289]
["bitfinex","BTCUSD",1752488605026,0.31459504,121860.0,121850.0,0.65395289]
["bitfinex","BTCUSD",1752488605474,0.31459504,121860.0,121850.0,0.66215936]
["bitfinex","BTCUSD",1752488605682,0.31559504,121860.0,121850.0,0.66215936]
["bitfinex","BTCUSD",1752488605896,0.31659504,121860.0,121850.0,0.66215936]
["bitfinex","BTCUSD",1752488606576,0.31659504,121860.0,121850.0,0.6703657]
["bitfinex","BTCUSD",1752488606753,0.31659504,121860.0,121850.0,0.66215936]
["bitfinex","BTCUSD",1752488607532,0.07956588,121860.0,121850.0,0.6703657]
["bitfinex","BTCUSD",1752488607748,0.14937147,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488607990,0.10165967,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488608197,0.06661705,121860.0,121850.0,0.6703657]
["bitfinex","BTCUSD",1752488608407,0.05841125,121860.0,121850.0,0.6703657]
["bitfinex","BTCUSD",1752488608585,0.05020559,121860.0,121850.0,0.6703657]
["bitfinex","BTCUSD",1752488608784,0.08777147,121860.0,121850.0,0.6703657]
["bitfinex","BTCUSD",1752488608985,0.0877714,121860.0,121850.0,0.34710984]
["bitfinex","BTCUSD",1752488609199,0.0857714,121860.0,121850.0,0.6703657]
["bitfinex","BTCUSD",1752488609399,0.06935967,121860.0,121850.0,0.6703657]
["bitfinex","BTCUSD",1752488609600,0.0775654,121860.0,121850.0,0.6703657]
["bitfinex","BTCUSD",1752488610574,0.09397713,121860.0,121850.0,0.5429657]
["bitfinex","BTCUSD",1752488610779,0.29109989,121860.0,121850.0,0.01454085]
["bitfinex","BTCUSD",1752488610964,0.12545408,121860.0,121850.0,0.30607708]
["bitfinex","BTCUSD",1752488611314,0.12545408,121860.0,121850.0,0.14194085]
["bitfinex","BTCUSD",1752488612301,0.1500716,121860.0,121850.0,0.1583544]
["bitfinex","BTCUSD",1752488612519,0.1418656,121860.0,121850.0,0.3306973]
["bitfinex","BTCUSD",1752488612666,0.1418656,121860.0,121850.0,0.32249063]
["bitfinex","BTCUSD",1752488612876,0.15007153,121860.0,121850.0,0.32249063]
["bitfinex","BTCUSD",1752488613073,0.31419429,121860.0,121850.0,0.32249063]
["bitfinex","BTCUSD",1752488613285,0.32240036,121860.0,121850.0,0.3306973]
["bitfinex","BTCUSD",1752488613503,0.32240036,121860.0,121850.0,0.3389039]
["bitfinex","BTCUSD",1752488613709,0.32240036,121860.0,121850.0,0.3306973]
["bitfinex","BTCUSD",1752488614056,0.32240036,121860.0,121840.0,0.49561167]
["bitfinex","BTCUSD",1752488614057,0.30600352,121850.0,121840.0,0.51868965]
["bitfinex","BTCUSD",1752488614329,0.31421026,121850.0,121840.0,0.66250544]
["bitfinex","BTCUSD",1752488614503,0.31421026,121850.0,121840.0,0.67071279]
["bitfinex","BTCUSD",1752488614956,0.32241707,121850.0,121840.0,0.67071279]
["bitfinex","BTCUSD",1752488615568,0.15007403,121850.0,121840.0,0.67892007]
["bitfinex","BTCUSD",1752488615703,0.14186696,121850.0,121840.0,0.68712721]
["bitfinex","BTCUSD",1752488615912,0.14186696,121850.0,121840.0,1.00317559]
["bitfinex","BTCUSD",1752488616119,0.15007363,121850.0,121840.0,0.99496845]
["bitfinex","BTCUSD",1752488616330,0.14186689,121850.0,121840.0,1.00517559]
["bitfinex","BTCUSD",1752488616539,0.15007349,121850.0,121840.0,1.00517566]
["bitfinex","BTCUSD",1752488616797,0.14186689,121850.0,121840.0,0.67371259]
["bitfinex","BTCUSD",1752488617008,0.14186689,121850.0,121840.0,0.99696845]
["bitfinex","BTCUSD",1752488617408,0.14186689,121850.0,121840.0,1.00517566]
["bitfinex","BTCUSD",1752488618133,0.14186689,121850.0,121840.0,1.0133828]
["bitfinex","BTCUSD",1752488618997,0.14186689,121850.0,121840.0,1.00517566]
["bitfinex","BTCUSD",1752488619281,0.13366042,121850.0,121840.0,1.00517566]
["bitfinex","BTCUSD",1752488619496,0.13366042,121850.0,121840.0,1.0133828]
["bitfinex","BTCUSD",1752488620750,0.13366042,121850.0,121840.0,1.01338247]
["bitfinex","BTCUSD",1752488620980,0.13366035,121850.0,121840.0,0.54631239]
["bitfinex","BTCUSD",1752488621196,0.13366035,121850.0,121840.0,0.67367239]
["bitfinex","BTCUSD",1752488621442,0.13366035,121850.0,121840.0,0.98872104]
["bitfinex","BTCUSD",1752488621624,0.13366035,121850.0,121840.0,1.00513539]
["bitfinex","BTCUSD",1752488621925,0.12545408,121850.0,121840.0,0.8859824]
["bitfinex","BTCUSD",1752488622214,0.12545408,121850.0,121840.0,1.0133424]
["bitfinex","BTCUSD",1752488622424,0.12545408,121850.0,121840.0,1.00513539]
["bitfinex","BTCUSD",1752488622631,0.12545408,121850.0,121840.0,0.68079671]
["bitfinex","BTCUSD",1752488622829,0.12545408,121850.0,121840.0,0.81636419]
["bitfinex","BTCUSD",1752488623069,0.12545408,121850.0,121840.0,0.86136124]
["bitfinex","BTCUSD",1752488623280,0.12545408,121850.0,121840.0,0.8613613]
["bitfinex","BTCUSD",1752488623410,0.12545408,121850.0,121840.0,0.9887213]
["bitfinex","BTCUSD",1752488623609,0.31420993,121850.0,121840.0,0.99692858]
["bitfinex","BTCUSD",1752488623822,0.1500737,121850.0,121840.0,0.99692858]
["bitfinex","BTCUSD",1752488624203,0.31420993,121850.0,121840.0,0.99692865]
["bitfinex","BTCUSD",1752488624420,0.31420993,121850.0,121840.0,0.8613613]
["bitfinex","BTCUSD",1752488624639,0.32241674,121850.0,121840.0,0.9887213]
["bitfinex","BTCUSD",1752488624776,0.32241674,121850.0,121840.0,0.99692865]
["bitfinex","BTCUSD",1752488625130,0.31420993,121850.0,121840.0,0.99692865]
["bitfinex","BTCUSD",1752488625539,0.31420993,121850.0,121840.0,0.9887213]
["bitfinex","BTCUSD",1752488625749,0.31420993,121850.0,121840.0,0.99692865]
["bitfinex","BTCUSD",1752488626188,0.31420993,121850.0,121840.0,1.00513593]
["bitfinex","BTCUSD",1752488626595,0.31420993,121850.0,121840.0,0.9887213]
["bitfinex","BTCUSD",1752488626802,0.31420993,121850.0,121840.0,0.99692865]
["bitfinex","BTCUSD",1752488627308,0.31420993,121850.0,121840.0,1.00513593]
["bitfinex","BTCUSD",1752488627731,0.31420993,121850.0,121840.0,1.01334314]
["bitfinex","BTCUSD",1752488627850,0.31420993,121850.0,121840.0,0.98872117]
["bitfinex","BTCUSD",1752488628061,0.31420993,121850.0,121840.0,0.99692845]
["bitfinex","BTCUSD",1752488628293,0.32241674,121850.0,121840.0,0.99692838]
["bitfinex","BTCUSD",1752488628507,0.32241674,121850.0,121840.0,0.98872117]
["bitfinex","BTCUSD",1752488628748,0.32241674,121850.0,121840.0,0.99692838]
["bitfinex","BTCUSD",1752488628948,0.32241674,121850.0,121840.0,0.99692845]
["bitfinex","BTCUSD",1752488629384,0.31420993,121850.0,121840.0,1.00513559]
["bitfinex","BTCUSD",1752488629584,0.31420993,121850.0,121840.0,1.00513566]
["bitfinex","BTCUSD",1752488629990,0.31420993,121850.0,121840.0,1.0133428]
["bitfinex","BTCUSD",1752488630198,0.31420993,121850.0,121840.0,1.01334247]
["bitfinex","BTCUSD",1752488630328,0.14186696,121850.0,121840.0,0.88598213]
["bitfinex","BTCUSD",1752488630532,0.14186696,121850.0,121840.0,1.01334213]
["bitfinex","BTCUSD",1752488630793,0.14186696,121850.0,121840.0,0.88598213]
["bitfinex","BTCUSD",1752488630931,0.14186696,121850.0,121840.0,1.01330213]
["bitfinex","BTCUSD",1752488631132,0.15007342,121850.0,121840.0,1.01330213]
["bitfinex","BTCUSD",1752488631329,0.31420965,121850.0,121840.0,1.01330213]
["bitfinex","BTCUSD",1752488631573,0.15007342,121850.0,121840.0,1.01330213]
["bitfinex","BTCUSD",1752488632097,0.15007336,121850.0,121840.0,1.01330213]
["bitfinex","BTCUSD",1752488633641,0.15007336,121850.0,121840.0,0.88598213]
["bitfinex","BTCUSD",1752488633773,0.33062286,121850.0,121840.0,0.68079671]
["bitfinex","BTCUSD",1752488633996,0.33062286,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488635113,0.32241619,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488635315,0.33062293,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488635515,0.32241619,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488636162,0.32241619,121850.0,121840.0,0.48486085]
["bitfinex","BTCUSD",1752488636405,0.32241619,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488637133,0.330623,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488637341,0.33062293,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488637897,0.33062286,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488638638,0.32241619,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488639058,0.32241652,121850.0,121840.0,0.48486085]
["bitfinex","BTCUSD",1752488639362,0.32241652,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488639673,0.31420985,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488639941,0.32241659,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488640119,0.31420985,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488640420,0.32241652,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488641010,0.31420985,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488641211,0.32241652,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488641700,0.30600325,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488641909,0.30600291,121850.0,121840.0,0.98047389]
["bitfinex","BTCUSD",1752488642111,0.29779651,121850.0,121840.0,0.98047389]
["bitfinex","BTCUSD",1752488642310,0.30600285,121850.0,121840.0,0.9886813]
["bitfinex","BTCUSD",1752488642518,0.30600285,121850.0,121840.0,0.99688865]
["bitfinex","BTCUSD",1752488642658,0.31420932,121850.0,121840.0,0.9886813]
["bitfinex","BTCUSD",1752488642863,0.31420932,121850.0,121840.0,0.98047389]
["bitfinex","BTCUSD",1752488643070,0.32241592,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488643280,0.32241592,121850.0,121840.0,0.48486085]
["bitfinex","BTCUSD",1752488643518,0.31420932,121850.0,121840.0,0.48486085]
["bitfinex","BTCUSD",1752488643723,0.32241592,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488644650,0.32241592,121850.0,121840.0,0.48486085]
["bitfinex","BTCUSD",1752488644863,0.32241592,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488646060,0.31420932,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488646445,0.31420932,121850.0,121840.0,0.48486085]
["bitfinex","BTCUSD",1752488646648,0.32241592,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488647280,0.31420932,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488647479,0.31420932,121850.0,121840.0,0.81632419]
["bitfinex","BTCUSD",1752488647690,0.31420932,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488647820,0.32241592,121850.0,121840.0,0.80811671]
["bitfinex","BTCUSD",1752488648481,0.02115408,121850.0,121840.0,0.87777552]
["bitfinex","BTCUSD",1752488648680,0.22529031,121850.0,121840.0,0.99684851]
["bitfinex","BTCUSD",1752488648900,0.23349651,121850.0,121840.0,0.86956851]
["bitfinex","BTCUSD",1752488649040,0.23349651,121850.0,121840.0,1.00505565]
["bitfinex","BTCUSD",1752488649889,0.22529031,121850.0,121840.0,1.00505565]
["bitfinex","BTCUSD",1752488650146,0.22529031,121850.0,121840.0,1.01326266]
["bitfinex","BTCUSD",1752488650322,0.22529031,121850.0,121840.0,1.00505565]
["bitfinex","BTCUSD",1752488650323,0.23349658,121850.0,121840.0,1.00505565]
["bitfinex","BTCUSD",1752488650530,0.23349658,121850.0,121840.0,0.99684851]
["bitfinex","BTCUSD",1752488650681,0.23349658,121850.0,121840.0,1.00505565]
["bitfinex","BTCUSD",1752488650871,0.22529031,121850.0,121840.0,1.00505552]
["bitfinex","BTCUSD",1752488651074,0.22529031,121850.0,121840.0,1.0132626]
["bitfinex","BTCUSD",1752488651383,0.22529031,121850.0,121840.0,1.00505559]
["bitfinex","BTCUSD",1752488651881,0.23349658,121850.0,121840.0,1.00505565]
["bitfinex","BTCUSD",1752488652087,0.22529031,121850.0,121840.0,1.01326266]
["bitfinex","BTCUSD",1752488652291,0.22529031,121850.0,121840.0,1.01326273]
["bitfinex","BTCUSD",1752488652430,0.23349658,121850.0,121840.0,1.01326273]
["bitfinex","BTCUSD",1752488652902,0.02115408,121850.0,121840.0,0.88598226]
["bitfinex","BTCUSD",1752488653111,0.02115408,121850.0,121840.0,1.23728704]
["bitfinex","BTCUSD",1752488653327,0.18529031,121850.0,121840.0,1.23728704]
["bitfinex","BTCUSD",1752488653554,0.02115408,121850.0,121840.0,1.23728704]
["bitfinex","BTCUSD",1752488654032,0.02115408,121850.0,121840.0,1.30852716]
["bitfinex","BTCUSD",1752488654033,0.18529031,121850.0,121840.0,1.30852716]
["bitfinex","BTCUSD",1752488654266,0.18529031,121850.0,121840.0,1.27772716]
["bitfinex","BTCUSD",1752488655186,0.18529031,121850.0,121840.0,1.26952015]
["bitfinex","BTCUSD",1752488655419,0.18529031,121850.0,121840.0,1.27772716]
["bitfinex","BTCUSD",1752488655632,0.19349651,121850.0,121840.0,1.27772716]
["bitfinex","BTCUSD",1752488655907,0.19349651,121850.0,121840.0,1.26952015]
["bitfinex","BTCUSD",1752488656137,0.19349651,121850.0,121840.0,1.27772716]
["bitfinex","BTCUSD",1752488656420,0.18529031,121850.0,121840.0,1.27772716]
["bitfinex","BTCUSD",1752488656618,0.02115408,121850.0,121840.0,1.27772716]
["bitfinex","BTCUSD",1752488656831,0.02115408,121850.0,121840.0,1.15048716]
["bitfinex","BTCUSD",1752488657038,0.02115408,121850.0,121840.0,1.30892716]
["bitfinex","BTCUSD",1752488657691,0.02115408,121850.0,121840.0,1.27772716]
["bitfinex","BTCUSD",1752488657921,0.18529031,121850.0,121840.0,1.27772716]
["bitfinex","BTCUSD",1752488658154,0.20170285,121850.0,121840.0,1.26952015]
["bitfinex","BTCUSD",1752488658388,0.32932266,121850.0,121840.0,0.58806097]
["bitfinex","BTCUSD",1752488658610,0.32111639,121850.0,121840.0,0.72702117]
["bitfinex","BTCUSD",1752488659061,0.31291005,121850.0,121840.0,0.48478085]
["bitfinex","BTCUSD",1752488659497,0.31291005,121850.0,121840.0,0.35754085]
["bitfinex","BTCUSD",1752488659734,0.31291005,121850.0,121840.0,0.48478085]
["bitfinex","BTCUSD",1752488660364,0.31291005,121850.0,121840.0,0.66534531]
["bitfinex","BTCUSD",1752488660820,0.31291005,121850.0,121840.0,0.65713803]
["bitfinex","BTCUSD",1752488661073,0.31291005,121850.0,121840.0,0.66534538]
["bitfinex","BTCUSD",1752488661290,0.31291005,121850.0,121840.0,0.67355266]
["bitfinex","BTCUSD",1752488661505,0.31291005,121850.0,121840.0,0.53810538]
["bitfinex","BTCUSD",1752488661718,0.31291005,121850.0,121840.0,0.67355279]
["bitfinex","BTCUSD",1752488661924,0.31291005,121850.0,121840.0,0.68176007]
["bitfinex","BTCUSD",1752488662149,0.31291005,121850.0,121840.0,0.67355279]
["bitfinex","BTCUSD",1752488662609,0.30470365,121850.0,121840.0,0.67355279]
["bitfinex","BTCUSD",1752488662818,0.30470365,121850.0,121840.0,0.66534544]
["bitfinex","BTCUSD",1752488663476,0.29649705,121850.0,121840.0,0.65713803]
["bitfinex","BTCUSD",1752488663738,0.29649705,121850.0,121840.0,0.66534544]
["bitfinex","BTCUSD",1752488663956,0.29649705,121850.0,121840.0,0.65713803]
["bitfinex","BTCUSD",1752488664172,0.29649705,121850.0,121840.0,0.49298826]
["bitfinex","BTCUSD",1752488664390,0.29649705,121850.0,121840.0,0.65713796]
["bitfinex","BTCUSD",1752488664609,0.29649705,121850.0,121840.0,0.66534531]
["bitfinex","BTCUSD",1752488665228,0.29649705,121850.0,121840.0,0.65713803]
["bitfinex","BTCUSD",1752488665431,0.29649705,121850.0,121840.0,0.66534544]
["bitfinex","BTCUSD",1752488665635,0.29649705,121850.0,121840.0,0.67355279]
["bitfinex","BTCUSD",1752488665845,0.29649705,121850.0,121840.0,0.66534544]
["bitfinex","BTCUSD",1752488666687,0.29649705,121850.0,121840.0,0.66530544]
["bitfinex","BTCUSD",1752488666892,0.29649705,121850.0,121840.0,0.48474085]
["bitfinex","BTCUSD",1752488667186,0.29649705,121850.0,121840.0,0.66530531]
["bitfinex","BTCUSD",1752488667765,0.29649705,121850.0,121840.0,0.67351259]
["bitfinex","BTCUSD",1752488668427,0.29649705,121850.0,121840.0,0.66530531]
["bitfinex","BTCUSD",1752488668877,0.29649705,121850.0,121840.0,0.65709796]
["bitfinex","BTCUSD",1752488669094,0.29649705,121850.0,121840.0,0.63966265]
["bitfinex","BTCUSD",1752488670002,0.29649705,121850.0,121840.0,0.6314553]
["bitfinex","BTCUSD",1752488670531,0.36963742,121850.0,121840.0,0.1302]
["bitfinex","BTCUSD",1752488681128,0.36963742,121850.0,121840.0,0.37250603]
["bitfinex","BTCUSD",1752488682061,0.36963742,121850.0,121840.0,0.1302]
["bitfinex","BTCUSD",1752488682260,0.36963742,121850.0,121840.0,0.37250603]
["bitfinex","BTCUSD",1752488683315,0.36963742,121850.0,121840.0,0.1302]
["bitfinex","BTCUSD",1752488686482,0.36963742,121850.0,121840.0,0.13012]
["bitfinex","BTCUSD",1752488688320,0.61194345,121850.0,121840.0,0.13012]
["bitfinex","BTCUSD",1752488689715,0.36963742,121850.0,121840.0,0.13012]
["bitfinex","BTCUSD",1752488689929,0.61194345,121850.0,121840.0,0.13012]
["bitfinex","BTCUSD",1752488692999,0.36963742,121850.0,121840.0,0.13012]
["bitfinex","BTCUSD",1752488693222,0.61194345,121850.0,121840.0,0.13012]
["bitfinex","BTCUSD",1752488694884,0.61194345,121850.0,121840.0,0.13008]
["bitfinex","BTCUSD",1752488695851,0.36963742,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1752488696036,0.36963742,121850.0,121840.0,0.37238603]
["bitfinex","BTCUSD",1752488697773,0.36963742,121850.0,121840.0,0.37229455]
["bitfinex","BTCUSD",1752488700000,0.36963742,121850.0,121840.0,0.37224844]
["bitfinex","BTCUSD",1752488700292,0.36963742,121850.0,121840.0,0.37220844]
["bitfinex","BTCUSD",1752488703117,0.36963742,121850.0,121840.0,0.37216844]
["bitfinex","BTCUSD",1752488703330,0.36963742,121850.0,121840.0,0.12986241]
["bitfinex","BTCUSD",1752488703546,0.36963742,121850.0,121840.0,0.37216844]
["bitfinex","BTCUSD",1752488703807,0.34848334,121850.0,121840.0,0.37216844]
["bitfinex","BTCUSD",1752488704031,0.36963742,121850.0,121840.0,0.37216844]
["bitfinex","BTCUSD",1752488705632,0.36963742,121850.0,121840.0,0.12986241]
["bitfinex","BTCUSD",1752488706052,0.36963742,121850.0,121840.0,0.37216844]
["bitfinex","BTCUSD",1752488706234,0.36963742,121850.0,121840.0,0.24516844]
["bitfinex","BTCUSD",1752488706454,0.36963742,121850.0,121840.0,0.37216844]
["bitfinex","BTCUSD",1752488706675,0.36941427,121850.0,121840.0,0.37216844]
["bitfinex","BTCUSD",1752488708874,0.36941427,121850.0,121840.0,0.12986241]
["bitfinex","BTCUSD",1752488709324,0.36941427,121850.0,121840.0,0.37216844]
["bitfinex","BTCUSD",1752488710142,0.36941427,121850.0,121840.0,0.37212844]
["bitfinex","BTCUSD",1752488710361,0.36941427,121850.0,121840.0,0.12982241]
["bitfinex","BTCUSD",1752488710583,0.36941427,121850.0,121840.0,0.37212844]
["bitfinex","BTCUSD",1752488710802,0.36941427,121850.0,121840.0,0.24516844]
["bitfinex","BTCUSD",1752488711033,0.05641294,121850.0,121840.0,0.3331348]
["bitfinex","BTCUSD",1752488711251,0.0482062,121850.0,121840.0,0.81774692]
["bitfinex","BTCUSD",1752488711476,0.0482062,121850.0,121840.0,0.73800101]
["bitfinex","BTCUSD",1752488711477,0.02115408,121850.0,121840.0,0.73800101]
["bitfinex","BTCUSD",1752488711693,0.06935988,121860.0,121850.0,0.20329696]
["bitfinex","BTCUSD",1752488711910,0.09397706,121860.0,121850.0,0.44560299]
["bitfinex","BTCUSD",1752488712139,0.10218306,121860.0,121850.0,0.45380939]
["bitfinex","BTCUSD",1752488712370,0.09397706,121860.0,121850.0,0.58897573]
["bitfinex","BTCUSD",1752488712814,0.10218306,121860.0,121850.0,0.58076939]
["bitfinex","BTCUSD",1752488713821,0.09397706,121860.0,121850.0,0.56435652]
["bitfinex","BTCUSD",1752488714053,0.10218306,121860.0,121850.0,0.58076939]
["bitfinex","BTCUSD",1752488714501,0.10218306,121860.0,121850.0,0.33846336]
["bitfinex","BTCUSD",1752488714724,0.10218306,121860.0,121850.0,0.58076939]
["bitfinex","BTCUSD",1752488715140,0.10218306,121860.0,121850.0,0.57256299]
["bitfinex","BTCUSD",1752488715275,0.10518306,121860.0,121850.0,0.58076939]
["bitfinex","BTCUSD",1752488715498,0.50518306,121860.0,121850.0,0.58076939]
["bitfinex","BTCUSD",1752488715714,0.4969774,121860.0,121850.0,0.57256299]
["bitfinex","BTCUSD",1752488715931,0.5021834,121860.0,121850.0,0.58076939]
["bitfinex","BTCUSD",1752488716142,0.4939774,121860.0,121850.0,0.58076939]
["bitfinex","BTCUSD",1752488716351,0.0959774,121860.0,121850.0,0.58076939]
["bitfinex","BTCUSD",1752488716779,0.0959774,121860.0,121850.0,0.58176939]
["bitfinex","BTCUSD",1752488717784,0.10418347,121860.0,121850.0,0.57356299]
["bitfinex","BTCUSD",1752488718199,0.0959774,121860.0,121850.0,0.58176939]
["bitfinex","BTCUSD",1752488718848,0.07956561,121860.0,121850.0,0.58997573]
["bitfinex","BTCUSD",1752488719070,0.08777154,121860.0,121850.0,0.58176939]
["bitfinex","BTCUSD",1752488719285,0.07956534,121860.0,121850.0,0.58997573]
["bitfinex","BTCUSD",1752488719501,0.07956527,121860.0,121850.0,0.58997573]
["bitfinex","BTCUSD",1752488719712,0.06315408,121860.0,121850.0,0.58997573]
["bitfinex","BTCUSD",1752488719945,0.06315408,121860.0,121850.0,0.58993573]
["bitfinex","BTCUSD",1752488720138,0.07135967,121860.0,121850.0,0.58993573]
["bitfinex","BTCUSD",1752488720597,0.02315408,121860.0,121850.0,0.76952176]
["bitfinex","BTCUSD",1752488720842,0.02315408,121860.0,121850.0,0.89644176]
["bitfinex","BTCUSD",1752488721707,0.03135961,121860.0,121850.0,0.4118297]
["bitfinex","BTCUSD",1752488721923,0.02315408,121860.0,121850.0,0.89640176]
["bitfinex","BTCUSD",1752488722164,0.02315408,121860.0,121850.0,0.4117897]
["bitfinex","BTCUSD",1752488722382,0.02315408,121860.0,121850.0,0.89640176]
["bitfinex","BTCUSD",1752488722606,0.02315408,121860.0,121850.0,0.76952176]
["bitfinex","BTCUSD",1752488722827,0.03135967,121860.0,121850.0,0.3791897]
["bitfinex","BTCUSD",1752488723047,0.03135967,121860.0,121850.0,0.58989573]
["bitfinex","BTCUSD",1752488723852,0.01020553,121860.0,121850.0,0.58989573]
["bitfinex","BTCUSD",1752488724069,0.0395652,121860.0,121850.0,0.58989573]
["bitfinex","BTCUSD",1752488724282,0.02315408,121860.0,121850.0,0.58989573]
["bitfinex","BTCUSD",1752488724511,0.002,121860.0,121850.0,0.58989573]
["bitfinex","BTCUSD",1752488724776,0.03135967,121860.0,121850.0,0.58989573]
["bitfinex","BTCUSD",1752488725210,0.03956533,121860.0,121850.0,0.58989573]
["bitfinex","BTCUSD",1752488725414,0.03135967,121860.0,121850.0,0.59229573]
["bitfinex","BTCUSD",1752488725641,0.03135967,121860.0,121850.0,0.55946992]
["bitfinex","BTCUSD",1752488725857,0.04777113,121860.0,121850.0,0.58408946]
["bitfinex","BTCUSD",1752488726078,0.04777113,121860.0,121850.0,0.57588306]
["bitfinex","BTCUSD",1752488726299,0.04777113,121860.0,121850.0,0.5840896]
["bitfinex","BTCUSD",1752488726751,0.04777113,121860.0,121850.0,0.57588313]
["bitfinex","BTCUSD",1752488726962,0.03956533,121860.0,121850.0,0.59229594]
["bitfinex","BTCUSD",1752488727176,0.04777113,121860.0,121850.0,0.59229594]
["bitfinex","BTCUSD",1752488727625,0.03956533,121860.0,121850.0,0.46541594]
["bitfinex","BTCUSD",1752488727853,0.03956533,121860.0,121850.0,0.59229594]
["bitfinex","BTCUSD",1752488728515,0.04777113,121860.0,121850.0,0.592296]
["bitfinex","BTCUSD",1752488728728,0.04777106,121860.0,121850.0,0.59229553]
["bitfinex","BTCUSD",1752488728960,0.04777106,121860.0,121850.0,0.58408919]
["bitfinex","BTCUSD",1752488729388,0.05597692,121860.0,121850.0,0.56767632]
["bitfinex","BTCUSD",1752488729604,0.05597692,121860.0,121850.0,0.57588279]
["bitfinex","BTCUSD",1752488731189,0.08677692,121860.0,121850.0,0.57588279]
["bitfinex","BTCUSD",1752488731719,0.05395408,121860.0,121850.0,0.57588279]
["bitfinex","BTCUSD",1752488731884,0.0785712,121860.0,121850.0,0.57588279]
["bitfinex","BTCUSD",1752488732244,0.0785712,121860.0,121850.0,0.55946978]
["bitfinex","BTCUSD",1752488732501,0.0785712,121860.0,121850.0,0.56767638]
["bitfinex","BTCUSD",1752488732690,0.0785712,121860.0,121850.0,0.57588292]
["bitfinex","BTCUSD",1752488732941,0.0867772,121860.0,121850.0,0.56767638]
["bitfinex","BTCUSD",1752488733127,0.0785712,121860.0,121850.0,0.57588292]
["bitfinex","BTCUSD",1752488734446,0.07036534,121860.0,121850.0,0.58408939]
["bitfinex","BTCUSD",1752488734660,0.07036534,121860.0,121850.0,0.59229579]
["bitfinex","BTCUSD",1752488734661,0.06215961,121860.0,121850.0,0.59229579]
["bitfinex","BTCUSD",1752488734872,0.03135961,121860.0,121850.0,0.59229546]
["bitfinex","BTCUSD",1752488736615,0.03956527,121860.0,121850.0,0.58408912]
["bitfinex","BTCUSD",1752488736822,0.03135961,121860.0,121850.0,0.59229546]
["bitfinex","BTCUSD",1752488737419,0.002,121860.0,121850.0,0.59229546]
["bitfinex","BTCUSD",1752488737716,0.02315408,121860.0,121850.0,0.83460149]
["bitfinex","BTCUSD",1752488738372,0.02315408,121860.0,121850.0,0.89720149]
["bitfinex","BTCUSD",1752488739232,0.002,121860.0,121850.0,0.89720149]
["bitfinex","BTCUSD",1752488739446,0.02315408,121860.0,121850.0,0.89720149]
["bitfinex","BTCUSD",1752488740739,0.002,121860.0,121850.0,1.56015463]
["bitfinex","BTCUSD",1752488741212,0.002,121860.0,121850.0,1.3178486]
["bitfinex","BTCUSD",1752488741431,0.002,121860.0,121850.0,1.3168486]
["bitfinex","BTCUSD",1752488741879,0.002,121860.0,121850.0,1.3188486]
["bitfinex","BTCUSD",1752488742313,0.02155408,121870.0,121860.0,0.55994035]
["bitfinex","BTCUSD",1752488742536,0.02155408,121870.0,121860.0,1.04455241]
["bitfinex","BTCUSD",1752488743221,0.02155408,121870.0,121860.0,1.07715241]
["bitfinex","BTCUSD",1752488743659,0.0004,121870.0,121860.0,1.07715241]
["bitfinex","BTCUSD",1752488743882,0.02155408,121870.0,121860.0,1.07815241]
["bitfinex","BTCUSD",1752488744365,0.02155408,121870.0,121860.0,1.04455241]
["bitfinex","BTCUSD",1752488744582,0.02155408,121870.0,121860.0,1.06710696]
["bitfinex","BTCUSD",1752488744806,0.02115408,121870.0,121860.0,1.06810696]
["bitfinex","BTCUSD",1752488745024,0.12675408,121880.0,121870.0,0.19506079]
["bitfinex","BTCUSD",1752488745245,0.06155408,121880.0,121870.0,0.69324682]
["bitfinex","BTCUSD",1752488745495,0.06155408,121880.0,121870.0,0.70145201]
["bitfinex","BTCUSD",1752488745716,0.06155408,121880.0,121870.0,0.70965713]
["bitfinex","BTCUSD",1752488745929,0.12405408,121880.0,121870.0,0.70965713]
["bitfinex","BTCUSD",1752488746141,0.12505408,121880.0,121870.0,0.71786219]
["bitfinex","BTCUSD",1752488746356,0.1251052,121880.0,121870.0,0.71786219]
["bitfinex","BTCUSD",1752488746799,0.1251052,121880.0,121870.0,0.74288951]
["bitfinex","BTCUSD",1752488747019,0.1251052,121880.0,121870.0,0.73468412]
["bitfinex","BTCUSD",1752488747239,0.1251052,121880.0,121870.0,0.72647906]
["bitfinex","BTCUSD",1752488747468,0.00145112,121880.0,121870.0,1.31699008]
["bitfinex","BTCUSD",1752488747949,0.00145112,121880.0,121870.0,1.06111008]
["bitfinex","BTCUSD",1752488748193,0.0226052,121880.0,121870.0,0.94740405]
["bitfinex","BTCUSD",1752488748415,0.0226052,121880.0,121870.0,1.18971008]
["bitfinex","BTCUSD",1752488749116,0.0216052,121880.0,121870.0,1.02791848]
["bitfinex","BTCUSD",1752488749623,0.0216052,121880.0,121870.0,1.02891848]
["bitfinex","BTCUSD",1752488749852,0.00045112,121880.0,121870.0,1.02891848]
["bitfinex","BTCUSD",1752488750293,0.0216052,121880.0,121870.0,1.02991848]
["bitfinex","BTCUSD",1752488751773,0.0216052,121880.0,121870.0,0.90131848]
["bitfinex","BTCUSD",1752488751967,0.0216052,121880.0,121870.0,1.03015848]
["bitfinex","BTCUSD",1752488752405,0.0216052,121880.0,121870.0,0.90131848]
["bitfinex","BTCUSD",1752488752628,0.0216052,121880.0,121870.0,0.70753802]
["bitfinex","BTCUSD",1752488752846,0.0216052,121880.0,121870.0,1.03035848]
["bitfinex","BTCUSD",1752488753321,0.0216052,121880.0,121870.0,1.03043848]
["bitfinex","BTCUSD",1752488754872,0.0216052,121880.0,121870.0,0.57849802]
["bitfinex","BTCUSD",1752488755094,0.00045112,121880.0,121870.0,1.41625894]
["bitfinex","BTCUSD",1752488755328,0.00045112,121880.0,121870.0,1.49928605]
["bitfinex","BTCUSD",1752488755575,0.00045112,121880.0,121870.0,0.85364513]
["bitfinex","BTCUSD",1752488755798,0.00045112,121880.0,121870.0,1.17646559]
["bitfinex","BTCUSD",1752488756016,5.112e-05,121880.0,121870.0,1.17682559]
["bitfinex","BTCUSD",1752488756250,0.02115408,121890.0,121880.0,0.52870939]
["bitfinex","BTCUSD",1752488756465,0.1057,121900.0,121890.0,0.1950311]
["bitfinex","BTCUSD",1752488756682,0.12685408,121900.0,121890.0,0.65725527]
["bitfinex","BTCUSD",1752488757372,0.12685408,121900.0,121890.0,0.53425891]
["bitfinex","BTCUSD",1752488757586,0.12885408,121900.0,121890.0,0.33439488]
["bitfinex","BTCUSD",1752488757806,0.12885408,121900.0,121890.0,0.64901156]
["bitfinex","BTCUSD",1752488758307,0.12885408,121900.0,121890.0,0.18682726]
["bitfinex","BTCUSD",1752488758541,0.12885408,121900.0,121890.0,0.33435501]
["bitfinex","BTCUSD",1752488759013,0.12885408,121900.0,121890.0,0.01454085]
["bitfinex","BTCUSD",1752488759243,0.12885408,121900.0,121890.0,0.14574085]
["bitfinex","BTCUSD",1752488759471,0.12885408,121900.0,121890.0,0.14570085]
["bitfinex","BTCUSD",1752488759710,0.12885408,121900.0,121890.0,0.01454085]
["bitfinex","BTCUSD",1752488759945,0.24101347,121900.0,121890.0,0.13116]
["bitfinex","BTCUSD",1752488760171,0.08445408,121890.0,121880.0,0.37110384]
["bitfinex","BTCUSD",1752488760397,0.08445408,121890.0,121880.0,0.65811502]
["bitfinex","BTCUSD",1752488760640,0.08445408,121890.0,121880.0,0.53519974]
["bitfinex","BTCUSD",1752488760886,0.08445408,121890.0,121880.0,0.67460439]
["bitfinex","BTCUSD",1752488761136,0.08445408,121890.0,121880.0,0.55160891]
["bitfinex","BTCUSD",1752488761357,0.08445408,121890.0,121880.0,0.68292897]
["bitfinex","BTCUSD",1752488761559,0.08445408,121890.0,121880.0,0.66751974]
["bitfinex","BTCUSD",1752488761813,0.08445408,121890.0,121880.0,0.68392891]
["bitfinex","BTCUSD",1752488762081,0.08445408,121890.0,121880.0,0.55260891]
["bitfinex","BTCUSD",1752488762360,0.08445408,121890.0,121880.0,0.68388891]
["bitfinex","BTCUSD",1752488762565,0.08445408,121890.0,121880.0,0.68388897]
["bitfinex","BTCUSD",1752488762774,0.08445408,121890.0,121880.0,0.69109349]
["bitfinex","BTCUSD",1752488762983,0.08445408,121890.0,121880.0,0.54340439]
["bitfinex","BTCUSD",1752488763191,0.08545408,121890.0,121880.0,0.50238391]
["bitfinex","BTCUSD",1752488763469,0.09365759,121890.0,121880.0,0.3546944]
["bitfinex","BTCUSD",1752488763714,0.54602913,121890.0,121880.0,0.13143355]
["bitfinex","BTCUSD",1752488763912,0.55423311,121890.0,121880.0,0.00015355]
["bitfinex","BTCUSD",1752488764120,0.55423318,121890.0,121880.0,0.00015355]
["bitfinex","BTCUSD",1752488764345,0.20680119,121890.0,121880.0,0.32297401]
["bitfinex","BTCUSD",1752488764557,0.12545408,121890.0,121880.0,0.31003023]
["bitfinex","BTCUSD",1752488764773,0.12545408,121890.0,121880.0,0.50981534]
["bitfinex","BTCUSD",1752488765010,0.12545408,121890.0,121880.0,0.64718281]
["bitfinex","BTCUSD",1752488765225,0.12545408,121890.0,121880.0,0.64718288]
["bitfinex","BTCUSD",1752488765446,0.12545408,121890.0,121880.0,0.63901836]
["bitfinex","BTCUSD",1752488765670,0.12545408,121890.0,121880.0,0.51223576]
["bitfinex","BTCUSD",1752488765886,0.12545408,121890.0,121880.0,0.65288008]
["bitfinex","BTCUSD",1752488766103,0.12545408,121890.0,121880.0,0.65288014]
["bitfinex","BTCUSD",1752488766327,0.12545408,121890.0,121880.0,0.66100446]
["bitfinex","BTCUSD",1752488766538,0.12545408,121890.0,121880.0,0.18121078]
["bitfinex","BTCUSD",1752488766747,0.12545408,121890.0,121880.0,0.32177536]
["bitfinex","BTCUSD",1752488766955,0.12545408,121890.0,121880.0,0.32185536]
["bitfinex","BTCUSD",1752488767404,0.12505408,121890.0,121880.0,0.31365078]
["bitfinex","BTCUSD",1752488767622,0.12505408,121890.0,121880.0,0.32185536]
["bitfinex","BTCUSD",1752488768049,0.12505408,121890.0,121880.0,0.33001981]
["bitfinex","BTCUSD",1752488768259,0.12505408,121890.0,121880.0,0.33822433]
["bitfinex","BTCUSD",1752488769000,0.12505408,121890.0,121880.0,0.33001988]
["bitfinex","BTCUSD",1752488769826,0.12505408,121890.0,121880.0,0.33822433]
["bitfinex","BTCUSD",1752488770064,0.08505408,121890.0,121880.0,0.52864466]
["bitfinex","BTCUSD",1752488770324,0.02215408,121890.0,121880.0,0.66104466]
["bitfinex","BTCUSD",1752488770746,0.001,121890.0,121880.0,0.66104466]
["bitfinex","BTCUSD",1752488771007,0.02215408,121890.0,121880.0,0.66104466]
["bitfinex","BTCUSD",1752488771247,0.02215408,121890.0,121880.0,0.3382242]
["bitfinex","BTCUSD",1752488771499,0.02215408,121890.0,121880.0,0.66104466]
["bitfinex","BTCUSD",1752488771734,0.02215408,121890.0,121880.0,0.66007921]
["bitfinex","BTCUSD",1752488772188,0.001,121890.0,121880.0,0.66007921]
["bitfinex","BTCUSD",1752488772428,0.02215408,121890.0,121880.0,0.66007921]
["bitfinex","BTCUSD",1752488772877,0.02215408,121890.0,121880.0,0.66035921]
["bitfinex","BTCUSD",1752488773099,0.02215408,121890.0,121880.0,0.33753875]
["bitfinex","BTCUSD",1752488773326,0.02215408,121890.0,121880.0,0.66035921]
["bitfinex","BTCUSD",1752488773819,0.001,121890.0,121880.0,0.66035921]
["bitfinex","BTCUSD",1752488774056,0.12625408,121890.0,121880.0,0.1802454]
["bitfinex","BTCUSD",1752488774287,0.12625408,121890.0,121880.0,0.18844998]
["bitfinex","BTCUSD",1752488774502,0.12625408,121890.0,121880.0,0.65207482]
["bitfinex","BTCUSD",1752488774720,0.02215408,121890.0,121880.0,0.20485882]
["bitfinex","BTCUSD",1752488774965,0.001,121890.0,121880.0,0.52767928]
["bitfinex","BTCUSD",1752488775189,0.001,121890.0,121880.0,0.66027928]
["bitfinex","BTCUSD",1752488775422,0.1028,121900.0,121890.0,0.19503097]
["bitfinex","BTCUSD",1752488775638,0.1028,121900.0,121890.0,0.20323494]
["bitfinex","BTCUSD",1752488776085,0.1028,121900.0,121890.0,0.21143872]
["bitfinex","BTCUSD",1752488776297,0.1028,121900.0,121890.0,0.53425891]
["bitfinex","BTCUSD",1752488776520,0.1028,121900.0,121890.0,0.67518255]
["bitfinex","BTCUSD",1752488776755,0.1028,121900.0,121890.0,0.35236209]
["bitfinex","BTCUSD",1752488776992,0.1038,121900.0,121890.0,0.53425891]
["bitfinex","BTCUSD",1752488777216,0.1028,121900.0,121890.0,0.21964209]
["bitfinex","BTCUSD",1752488777454,0.1028,121900.0,121890.0,0.54246255]
["bitfinex","BTCUSD",1752488777682,0.1028,121900.0,121890.0,0.35288209]
["bitfinex","BTCUSD",1752488777923,0.1028,121900.0,121890.0,0.67570255]
["bitfinex","BTCUSD",1752488778157,0.1028,121900.0,121890.0,0.54246255]
["bitfinex","BTCUSD",1752488778386,0.12395408,121900.0,121890.0,0.33655474]
["bitfinex","BTCUSD",1752488778619,0.1028,121900.0,121890.0,0.65117169]
["bitfinex","BTCUSD",1752488778857,0.12395408,121900.0,121890.0,0.32835137]
["bitfinex","BTCUSD",1752488779083,0.1038,121900.0,121890.0,0.52605574]
["bitfinex","BTCUSD",1752488779317,0.1038,121900.0,121890.0,0.65937574]
["bitfinex","BTCUSD",1752488779549,0.12495408,121900.0,121890.0,0.66757958]
["bitfinex","BTCUSD",1752488779813,0.1038,121900.0,121890.0,0.14786085]
["bitfinex","BTCUSD",1752488780067,0.08405408,121890.0,121880.0,0.85153011]
["bitfinex","BTCUSD",1752488780276,0.0629,121890.0,121880.0,1.01583966]
["bitfinex","BTCUSD",1752488780721,0.08405408,121890.0,121880.0,1.01583966]
["bitfinex","BTCUSD",1752488781374,0.08405408,121890.0,121880.0,0.6930192]
["bitfinex","BTCUSD",1752488781562,0.08405408,121890.0,121880.0,1.01583966]
["bitfinex","BTCUSD",1752488781993,0.08405408,121890.0,121880.0,1.01683966]
["bitfinex","BTCUSD",1752488782214,0.08405408,121890.0,121880.0,1.01599966]
["bitfinex","BTCUSD",1752488783174,0.08405408,121890.0,121880.0,0.6931792]
["bitfinex","BTCUSD",1752488783398,0.08405408,121890.0,121880.0,1.01599966]
["bitfinex","BTCUSD",1752488783632,0.0629,121890.0,121880.0,1.01599966]
["bitfinex","BTCUSD",1752488784089,0.08405408,121890.0,121880.0,1.01599966]
["bitfinex","BTCUSD",1752488784554,0.0404,121900.0,121890.0,0.17228634]
["bitfinex","BTCUSD",1752488784792,0.12395408,121900.0,121890.0,0.17228634]
["bitfinex","BTCUSD",1752488785021,0.12395408,121900.0,121890.0,0.17228641]
["bitfinex","BTCUSD",1752488785254,0.12395408,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1752488785480,0.12395408,121900.0,121890.0,0.18049052]
["bitfinex","BTCUSD",1752488785717,0.12495408,121900.0,121890.0,0.1332]
["bitfinex","BTCUSD",1752488785944,0.12495408,121900.0,121890.0,0.14960816]
["bitfinex","BTCUSD",1752488786154,0.1058,121900.0,121890.0,0.3218945]
["bitfinex","BTCUSD",1752488786374,0.12695408,121900.0,121890.0,0.31369052]
["bitfinex","BTCUSD",1752488787050,0.12695408,121900.0,121890.0,0.17228647]
["bitfinex","BTCUSD",1752488787267,0.1058,121900.0,121890.0,0.31377052]
["bitfinex","BTCUSD",1752488787490,0.12695408,121900.0,121890.0,0.3219745]
["bitfinex","BTCUSD",1752488787923,0.12695408,121900.0,121890.0,0.33017834]
["bitfinex","BTCUSD",1752488788374,0.12695408,121900.0,121890.0,0.14148411]
["bitfinex","BTCUSD",1752488788594,0.12695408,121900.0,121890.0,0.1334]
["bitfinex","BTCUSD",1752488788861,0.1058,121900.0,121890.0,0.21143885]
["bitfinex","BTCUSD",1752488789096,0.1058,121900.0,121890.0,0.34483885]
["bitfinex","BTCUSD",1752488789381,0.06455408,121900.0,121890.0,0.21143885]
["bitfinex","BTCUSD",1752488789607,0.12855408,121900.0,121890.0,0.53425931]
["bitfinex","BTCUSD",1752488789848,0.12755408,121900.0,121890.0,0.34731885]
["bitfinex","BTCUSD",1752488790311,0.12755408,121900.0,121890.0,0.67013931]
["bitfinex","BTCUSD",1752488791056,0.12555408,121900.0,121890.0,0.41239654]
["bitfinex","BTCUSD",1752488791281,0.12555408,121900.0,121890.0,0.21143885]
["bitfinex","BTCUSD",1752488791534,0.12555408,121900.0,121890.0,0.53425931]
["bitfinex","BTCUSD",1752488791776,0.12555408,121900.0,121890.0,0.67129931]
["bitfinex","BTCUSD",1752488792006,0.12555408,121900.0,121890.0,0.34847885]
["bitfinex","BTCUSD",1752488792450,0.12555408,121900.0,121890.0,0.53425931]
["bitfinex","BTCUSD",1752488792681,0.1044,121900.0,121890.0,0.19503137]
["bitfinex","BTCUSD",1752488792894,0.12555408,121900.0,121890.0,0.34047535]
["bitfinex","BTCUSD",1752488793114,0.02155408,121900.0,121890.0,0.60506329]
["bitfinex","BTCUSD",1752488793355,0.02155408,121900.0,121890.0,0.54246329]
["bitfinex","BTCUSD",1752488793792,0.02155408,121900.0,121890.0,0.67982329]
["bitfinex","BTCUSD",1752488794019,0.02155408,121900.0,121890.0,0.21964283]
["bitfinex","BTCUSD",1752488794240,0.02155408,121900.0,121890.0,0.68014329]
["bitfinex","BTCUSD",1752488794505,0.0004,121900.0,121890.0,0.68014329]
["bitfinex","BTCUSD",1752488794723,0.02155408,121900.0,121890.0,0.68014329]
["bitfinex","BTCUSD",1752488794951,0.02155408,121900.0,121890.0,0.54246329]
["bitfinex","BTCUSD",1752488795169,0.02155408,121900.0,121890.0,0.35836283]
["bitfinex","BTCUSD",1752488795615,0.02155408,121900.0,121890.0,0.68118329]
["bitfinex","BTCUSD",1752488795883,0.02155408,121900.0,121890.0,0.35836283]
["bitfinex","BTCUSD",1752488796083,0.02155408,121900.0,121890.0,0.22064283]
["bitfinex","BTCUSD",1752488796298,0.02155408,121900.0,121890.0,0.68038329]
["bitfinex","BTCUSD",1752488796942,0.02155408,121900.0,121890.0,0.35852283]
["bitfinex","BTCUSD",1752488797187,0.0004,121900.0,121890.0,0.38850283]
["bitfinex","BTCUSD",1752488797412,0.0004,121900.0,121890.0,1.08202329]
["bitfinex","BTCUSD",1752488797860,0.0004,121900.0,121890.0,0.94426329]
["bitfinex","BTCUSD",1752488797861,0.02155408,121900.0,121890.0,0.94426329]
["bitfinex","BTCUSD",1752488798076,0.0004,121900.0,121890.0,1.08390329]
["bitfinex","BTCUSD",1752488798317,0.02155408,121900.0,121890.0,1.08390329]
["bitfinex","BTCUSD",1752488798970,0.02155408,121900.0,121890.0,1.08378329]
["bitfinex","BTCUSD",1752488799403,0.02155408,121900.0,121890.0,1.08370329]
["bitfinex","BTCUSD",1752488801498,0.11839574,121910.0,121900.0,0.52603972]
["bitfinex","BTCUSD",1752488801955,0.11839574,121910.0,121900.0,0.20321926]
["bitfinex","BTCUSD",1752488802218,0.11839574,121910.0,121900.0,0.34141926]
["bitfinex","BTCUSD",1752488802435,0.09724166,121910.0,121900.0,0.34141926]
["bitfinex","BTCUSD",1752488802649,0.11839574,121910.0,121900.0,0.66419972]
["bitfinex","BTCUSD",1752488802862,0.11839574,121910.0,121900.0,0.34137926]
["bitfinex","BTCUSD",1752488803081,0.11839574,121910.0,121900.0,0.20321926]
["bitfinex","BTCUSD",1752488803304,0.17849574,121910.0,121900.0,0.66415972]
["bitfinex","BTCUSD",1752488803757,0.17849574,121910.0,121900.0,0.34133926]
["bitfinex","BTCUSD",1752488803973,0.17849574,121910.0,121900.0,0.66411972]
["bitfinex","BTCUSD",1752488804367,0.15734166,121910.0,121900.0,0.66411972]
["bitfinex","BTCUSD",1752488804617,0.17849574,121910.0,121900.0,0.51783675]
["bitfinex","BTCUSD",1752488804848,0.15734166,121910.0,121900.0,0.52603972]
["bitfinex","BTCUSD",1752488805072,0.11839574,121910.0,121900.0,0.52603972]
["bitfinex","BTCUSD",1752488805285,0.11839574,121910.0,121900.0,0.66403972]
["bitfinex","BTCUSD",1752488805823,0.09724166,121910.0,121900.0,0.66403972]
["bitfinex","BTCUSD",1752488806252,0.11839574,121910.0,121900.0,0.20321926]
["bitfinex","BTCUSD",1752488806468,0.11839574,121910.0,121900.0,0.34113926]
["bitfinex","BTCUSD",1752488806684,0.11839574,121910.0,121900.0,0.66395972]
["bitfinex","BTCUSD",1752488806897,0.09724166,121910.0,121900.0,0.20321926]
["bitfinex","BTCUSD",1752488807110,0.11839574,121910.0,121900.0,0.66407972]
["bitfinex","BTCUSD",1752488807538,0.15009574,121910.0,121900.0,0.66407972]
["bitfinex","BTCUSD",1752488807759,0.15944166,121910.0,121900.0,0.81162275]
["bitfinex","BTCUSD",1752488807981,0.18059574,121910.0,121900.0,0.81162282]
["bitfinex","BTCUSD",1752488808232,0.18059574,121910.0,121900.0,0.31653029]
["bitfinex","BTCUSD",1752488808432,0.18059574,121910.0,121900.0,0.81162269]
["bitfinex","BTCUSD",1752488808757,0.18059574,121910.0,121900.0,0.3412592]
["bitfinex","BTCUSD",1752488808978,0.18059574,121910.0,121900.0,0.15242085]
["bitfinex","BTCUSD",1752488808979,0.5434162,121910.0,121900.0,0.15242085]
["bitfinex","BTCUSD",1752488809202,0.2271689,121900.0,121890.0,0.14754303]
["bitfinex","BTCUSD",1752488809424,0.08425408,121890.0,121880.0,0.64128388]
["bitfinex","BTCUSD",1752488809648,0.08425408,121890.0,121880.0,0.33934896]
["bitfinex","BTCUSD",1752488809859,0.46348169,121890.0,121880.0,0.33934896]
["bitfinex","BTCUSD",1752488810118,0.46348169,121890.0,121870.0,0.01641072]
["bitfinex","BTCUSD",1752488810119,0.08515408,121880.0,121870.0,0.14604546]
["bitfinex","BTCUSD",1752488810341,0.08515408,121880.0,121870.0,0.33290099]
["bitfinex","BTCUSD",1752488810551,0.08415408,121880.0,121870.0,0.34110632]
["bitfinex","BTCUSD",1752488810763,0.08415408,121880.0,121870.0,0.34931158]
["bitfinex","BTCUSD",1752488810990,0.08415408,121880.0,121870.0,0.34110632]
["bitfinex","BTCUSD",1752488811211,0.08415408,121880.0,121870.0,0.34935158]
["bitfinex","BTCUSD",1752488811436,0.08415408,121880.0,121870.0,0.34114632]
["bitfinex","BTCUSD",1752488811620,0.08415408,121880.0,121870.0,0.34106632]
["bitfinex","BTCUSD",1752488811990,0.08115408,121880.0,121870.0,0.34106632]
["bitfinex","BTCUSD",1752488812189,0.08115408,121880.0,121870.0,0.35747677]
["bitfinex","BTCUSD",1752488812580,0.08115408,121880.0,121870.0,0.34106625]
["bitfinex","BTCUSD",1752488812787,0.08115408,121880.0,121870.0,0.20326625]
["bitfinex","BTCUSD",1752488813020,0.08115408,121880.0,121870.0,0.21147137]
["bitfinex","BTCUSD",1752488813230,0.08115408,121880.0,121870.0,0.35735643]
["bitfinex","BTCUSD",1752488813436,0.08115408,121880.0,121870.0,0.34094598]
["bitfinex","BTCUSD",1752488813775,0.08115408,121880.0,121870.0,0.33274079]
["bitfinex","BTCUSD",1752488813980,0.08115408,121880.0,121870.0,0.34094598]
["bitfinex","BTCUSD",1752488814359,0.08115408,121880.0,121870.0,0.33274079]
["bitfinex","BTCUSD",1752488814727,0.08115408,121880.0,121870.0,0.65556125]
["bitfinex","BTCUSD",1752488814930,0.08115408,121880.0,121870.0,0.66376644]
["bitfinex","BTCUSD",1752488815136,0.08315408,121880.0,121870.0,0.64735599]
["bitfinex","BTCUSD",1752488815336,0.08315408,121880.0,121870.0,0.33274079]
["bitfinex","BTCUSD",1752488815452,0.08315408,121880.0,121870.0,0.64735599]
["bitfinex","BTCUSD",1752488815648,0.08315408,121880.0,121870.0,0.65556132]
["bitfinex","BTCUSD",1752488815865,0.08315408,121880.0,121870.0,0.66376658]
["bitfinex","BTCUSD",1752488816076,0.08315408,121880.0,121870.0,0.34915131]
["bitfinex","BTCUSD",1752488816298,0.08315408,121880.0,121870.0,0.67197177]
["bitfinex","BTCUSD",1752488816509,0.08315408,121880.0,121870.0,0.66376658]
["bitfinex","BTCUSD",1752488816928,0.08315408,121880.0,121870.0,0.34094612]
["bitfinex","BTCUSD",1752488817139,0.08315408,121880.0,121870.0,0.65556132]
["bitfinex","BTCUSD",1752488817350,0.08315408,121880.0,121870.0,0.64735599]
["bitfinex","BTCUSD",1752488817575,0.08315408,121880.0,121870.0,0.66376644]
["bitfinex","BTCUSD",1752488817801,0.08315408,121880.0,121870.0,0.65556125]
["bitfinex","BTCUSD",1752488818014,0.08315408,121880.0,121870.0,0.66376644]
["bitfinex","BTCUSD",1752488818233,0.08315408,121880.0,121870.0,0.65556125]
["bitfinex","BTCUSD",1752488818663,0.08315408,121880.0,121870.0,0.47504131]
["bitfinex","BTCUSD",1752488818862,0.08315408,121880.0,121870.0,0.49145216]
["bitfinex","BTCUSD",1752488819373,0.08315408,121880.0,121870.0,0.33736131]
["bitfinex","BTCUSD",1752488819592,0.08315408,121880.0,121870.0,0.47452131]
["bitfinex","BTCUSD",1752488819816,0.08315408,121880.0,121870.0,0.33736131]
["bitfinex","BTCUSD",1752488820033,0.08315408,121880.0,121870.0,0.01454085]
["bitfinex","BTCUSD",1752488820478,0.08315408,121880.0,121870.0,0.18685553]
["bitfinex","BTCUSD",1752488820694,0.08315408,121880.0,121870.0,0.33214086]
["bitfinex","BTCUSD",1752488820918,0.08315408,121880.0,121870.0,0.64675599]
["bitfinex","BTCUSD",1752488821612,0.08315408,121880.0,121870.0,0.64675606]
["bitfinex","BTCUSD",1752488821833,0.08315408,121880.0,121870.0,0.66316678]
["bitfinex","BTCUSD",1752488822054,0.08315408,121880.0,121870.0,0.34034632]
["bitfinex","BTCUSD",1752488822268,0.08315408,121880.0,121870.0,0.66304678]
["bitfinex","BTCUSD",1752488822710,0.08315408,121880.0,121870.0,0.47432131]
["bitfinex","BTCUSD",1752488822937,0.08315408,121880.0,121870.0,0.15150085]
["bitfinex","BTCUSD",1752488823158,0.08315408,121880.0,121870.0,0.48252677]
["bitfinex","BTCUSD",1752488823400,0.08315408,121880.0,121870.0,0.15150085]
["bitfinex","BTCUSD",1752488823612,0.08315408,121880.0,121870.0,0.15138085]
["bitfinex","BTCUSD",1752488823831,0.08315408,121880.0,121870.0,0.01454085]
["bitfinex","BTCUSD",1752488824265,0.08315408,121880.0,121870.0,0.15138085]
["bitfinex","BTCUSD",1752488825161,0.08315408,121880.0,121870.0,0.15958631]
["bitfinex","BTCUSD",1752488825816,0.08315408,121880.0,121870.0,0.47420131]
["bitfinex","BTCUSD",1752488826736,0.08315408,121880.0,121870.0,0.15118085]
["bitfinex","BTCUSD",1752488826967,0.58647921,121880.0,121870.0,0.01454085]
["bitfinex","BTCUSD",1752488827193,0.087559,121870.0,121860.0,0.47656]
["bitfinex","BTCUSD",1752488827419,0.087559,121870.0,121860.0,0.34005112]
["bitfinex","BTCUSD",1752488827639,0.09576406,121870.0,121860.0,0.49115197]
["bitfinex","BTCUSD",1752488827863,0.087559,121870.0,121860.0,0.35459197]
["bitfinex","BTCUSD",1752488828085,0.08755907,121870.0,121860.0,0.49119197]
["bitfinex","BTCUSD",1752488828310,0.07935408,121870.0,121860.0,0.49119197]
["bitfinex","BTCUSD",1752488828530,0.07935408,121870.0,121860.0,0.52692086]
["bitfinex","BTCUSD",1752488828781,0.08755893,121870.0,121860.0,0.35459197]
["bitfinex","BTCUSD",1752488829023,0.07935408,121870.0,121860.0,0.98726126]
["bitfinex","BTCUSD",1752488829245,0.07935408,121870.0,121860.0,0.35559197]
["bitfinex","BTCUSD",1752488829474,0.07935408,121870.0,121860.0,0.81493243]
["bitfinex","BTCUSD",1752488829926,0.07935408,121870.0,121860.0,0.68661856]
["bitfinex","BTCUSD",1752488830147,0.14396945,121870.0,121860.0,0.01559197]
["bitfinex","BTCUSD",1752488830587,0.13576412,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488830800,0.14396945,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488831026,0.14396938,121870.0,121860.0,0.01459197]
["bitfinex","BTCUSD",1752488831249,0.14596938,121870.0,121860.0,0.01459197]
["bitfinex","BTCUSD",1752488831472,0.13776412,121870.0,121860.0,0.01459197]
["bitfinex","BTCUSD",1752488831725,0.13776406,121870.0,121860.0,0.01459197]
["bitfinex","BTCUSD",1752488831936,0.13776406,121870.0,121860.0,0.33841243]
["bitfinex","BTCUSD",1752488832628,0.13576406,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488832851,0.13676406,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488833074,0.13676399,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488833293,0.14796905,121870.0,121860.0,0.01459197]
["bitfinex","BTCUSD",1752488833722,0.14796905,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488834405,0.131559,121870.0,121860.0,0.01459197]
["bitfinex","BTCUSD",1752488834627,0.131559,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488835078,0.13155893,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488835533,0.13976392,121870.0,121860.0,0.01459197]
["bitfinex","BTCUSD",1752488835748,0.13976392,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488836173,0.15617424,121870.0,121860.0,0.47341243]
["bitfinex","BTCUSD",1752488836407,0.14796898,121870.0,121860.0,0.47341243]
["bitfinex","BTCUSD",1752488837366,0.12335408,121870.0,121860.0,0.63737519]
["bitfinex","BTCUSD",1752488837587,0.131559,121870.0,121860.0,0.47325243]
["bitfinex","BTCUSD",1752488837727,0.13155893,121870.0,121860.0,0.47325243]
["bitfinex","BTCUSD",1752488838141,0.12335408,121870.0,121860.0,0.64558132]
["bitfinex","BTCUSD",1752488838341,0.12335408,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488838542,0.12335408,121870.0,121860.0,0.51794725]
["bitfinex","BTCUSD",1752488838776,0.12335408,121870.0,121860.0,0.50974132]
["bitfinex","BTCUSD",1752488839036,0.12035408,121870.0,121860.0,0.48141856]
["bitfinex","BTCUSD",1752488839217,0.12235408,121870.0,121860.0,0.47321243]
["bitfinex","BTCUSD",1752488839459,0.12235408,121870.0,121860.0,0.33741243]
["bitfinex","BTCUSD",1752488839672,0.12035408,121870.0,121860.0,0.47317243]
["bitfinex","BTCUSD",1752488840461,0.12335408,121870.0,121860.0,0.47317243]
["bitfinex","BTCUSD",1752488840636,0.131559,121870.0,121860.0,0.47305243]
["bitfinex","BTCUSD",1752488841071,0.15617464,121870.0,121860.0,0.45847158]
["bitfinex","BTCUSD",1752488841284,0.14796925,121870.0,121860.0,0.32287158]
["bitfinex","BTCUSD",1752488841531,0.15617458,121870.0,121860.0,0.45847158]
["bitfinex","BTCUSD",1752488841756,0.15617458,121870.0,121860.0,0.13565112]
["bitfinex","BTCUSD",1752488841985,0.14796925,121870.0,121860.0,0.45847158]
["bitfinex","BTCUSD",1752488842205,0.13976406,121870.0,121860.0,0.45847158]
["bitfinex","BTCUSD",1752488842424,0.14796918,121870.0,121860.0,0.45847158]
["bitfinex","BTCUSD",1752488843060,0.15617444,121870.0,121860.0,0.45847158]
["bitfinex","BTCUSD",1752488843508,0.131559,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488843732,0.12335408,121870.0,121860.0,0.45887158]
["bitfinex","BTCUSD",1752488843950,0.12335408,121870.0,121860.0,0.32287158]
["bitfinex","BTCUSD",1752488844165,0.13155893,121870.0,121860.0,0.32287158]
["bitfinex","BTCUSD",1752488844419,0.13155893,121870.0,121860.0,0.45943158]
["bitfinex","BTCUSD",1752488844625,0.13155893,121870.0,121860.0,0.32287158]
["bitfinex","BTCUSD",1752488844835,0.13155893,121870.0,121860.0,0.45943158]
["bitfinex","BTCUSD",1752488845504,0.12335408,121870.0,121860.0,0.46763771]
["bitfinex","BTCUSD",1752488845716,0.12335408,121870.0,121860.0,0.33107771]
["bitfinex","BTCUSD",1752488845932,0.12335408,121870.0,121860.0,0.46759771]
["bitfinex","BTCUSD",1752488846141,0.12335408,121870.0,121860.0,0.63992647]
["bitfinex","BTCUSD",1752488846555,0.12335408,121870.0,121860.0,0.63992654]
["bitfinex","BTCUSD",1752488847001,0.12335408,121870.0,121860.0,0.78746957]
["bitfinex","BTCUSD",1752488847211,0.13155907,121870.0,121860.0,0.28411415]
["bitfinex","BTCUSD",1752488847621,0.13155907,121870.0,121860.0,0.60693461]
["bitfinex","BTCUSD",1752488847850,0.12335408,121870.0,121860.0,0.60693461]
["bitfinex","BTCUSD",1752488848057,0.131559,121870.0,121860.0,0.60693461]
["bitfinex","BTCUSD",1752488848284,0.13976406,121870.0,121860.0,0.60693461]
["bitfinex","BTCUSD",1752488848497,0.131559,121870.0,121860.0,0.60693461]
["bitfinex","BTCUSD",1752488848905,0.12335408,121870.0,121860.0,0.60681461]
["bitfinex","BTCUSD",1752488849141,0.131559,121870.0,121860.0,0.60681461]
["bitfinex","BTCUSD",1752488849343,0.12335408,121870.0,121860.0,0.60681461]
["bitfinex","BTCUSD",1752488849562,0.131559,121870.0,121860.0,0.60681461]
["bitfinex","BTCUSD",1752488849794,0.12335408,121870.0,121860.0,0.28399415]
["bitfinex","BTCUSD",1752488850011,0.12335408,121870.0,121860.0,0.45927158]
["bitfinex","BTCUSD",1752488850221,0.12335408,121870.0,121860.0,0.46727771]
["bitfinex","BTCUSD",1752488850654,0.12335408,121870.0,121860.0,0.13625112]
["bitfinex","BTCUSD",1752488850874,0.131559,121870.0,121860.0,0.60645461]
["bitfinex","BTCUSD",1752488851311,0.12335408,121870.0,121860.0,0.60645461]
["bitfinex","BTCUSD",1752488852000,0.12335408,121870.0,121860.0,0.28363415]
["bitfinex","BTCUSD",1752488852233,0.12335408,121870.0,121860.0,0.29184028]
["bitfinex","BTCUSD",1752488852452,0.12335408,121870.0,121860.0,0.60645461]
["bitfinex","BTCUSD",1752488852675,0.12335408,121870.0,121860.0,0.61466074]
["bitfinex","BTCUSD",1752488852932,0.12335408,121870.0,121860.0,0.78698957]
["bitfinex","BTCUSD",1752488853658,0.12335408,121870.0,121860.0,0.60645461]
["bitfinex","BTCUSD",1752488853866,0.12335408,121870.0,121860.0,0.61466068]
["bitfinex","BTCUSD",1752488854086,0.12335408,121870.0,121860.0,0.29184028]
["bitfinex","BTCUSD",1752488854304,0.12335408,121870.0,121860.0,0.60645461]
["bitfinex","BTCUSD",1752488854753,0.12335408,121870.0,121860.0,0.61466074]
["bitfinex","BTCUSD",1752488854969,0.12335408,121870.0,121860.0,0.29184028]
["bitfinex","BTCUSD",1752488855398,0.12335408,121870.0,121860.0,0.65915557]
["bitfinex","BTCUSD",1752488855679,0.12335408,121870.0,121860.0,0.60649461]
["bitfinex","BTCUSD",1752488855892,0.22111096,121870.0,121860.0,0.28367415]
["bitfinex","BTCUSD",1752488856106,0.22931595,121870.0,121860.0,0.28367415]
["bitfinex","BTCUSD",1752488856329,0.23752107,121870.0,121860.0,0.28367415]
["bitfinex","BTCUSD",1752488856512,0.23752101,121870.0,121860.0,0.28367415]
["bitfinex","BTCUSD",1752488856748,0.22931595,121870.0,121860.0,0.28367415]
["bitfinex","BTCUSD",1752488856972,0.22931595,121870.0,121860.0,0.14759415]
["bitfinex","BTCUSD",1752488857206,0.40163125,121870.0,121860.0,0.14759415]
["bitfinex","BTCUSD",1752488857432,0.3652769,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488857647,0.52938619,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488858072,0.84420159,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488858280,0.52190113,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488858684,0.51369587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488858829,0.91369587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488860308,0.77701587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488860512,0.91349587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488860710,0.91349567,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488860925,0.93807138,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488861130,0.7852212,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488861340,0.9216612,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488862541,1.2363164,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488862949,0.91349594,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488863152,1.2363164,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488863365,0.77701594,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488863765,0.90529048,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488865413,0.91341587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488866051,0.77701587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488866266,0.91337587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488867127,0.7852212,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488867345,0.92978646,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488867955,0.79342646,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488868235,0.92966646,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488869544,0.93787192,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488872116,0.92094133,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488872528,0.61290611,121870.0,121860.0,0.32287158]
["bitfinex","BTCUSD",1752488872728,0.76499629,121870.0,121860.0,0.32287158]
["bitfinex","BTCUSD",1752488873347,0.64572701,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488873542,0.76491663,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488873747,0.79342646,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488873950,0.92898646,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488874603,0.9207812,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488874813,0.91249587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488875499,0.91241587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488876102,1.09983633,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488876297,0.51237587,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488876682,0.83519633,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488877211,0.83119633,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488877419,0.83919633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488877610,0.84219633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488877817,1.12015367,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488878021,1.06490664,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488878240,1.22471664,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488878453,1.22771664,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488878878,1.08151664,121870.0,121860.0,5.112e-05]
["bitfinex","BTCUSD",1752488879052,1.22575664,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488879324,1.09051664,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488879455,1.22571664,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488880068,1.09051664,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488880273,1.20456633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488880475,1.20856633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488880959,0.88574587,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488881092,1.07344633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488881278,1.20852633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488882406,1.07344633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488882978,1.20840633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488885229,1.20824633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488885656,1.07344633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488885865,0.88538587,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488886130,1.20820633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488887233,0.75062587,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488887455,0.72601587,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488887660,0.86069587,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488888065,0.72601587,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488888311,1.04883633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488888530,1.18351633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488889010,1.03168225,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488889231,1.18351633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488889451,1.04883633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488889674,1.16668225,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488889914,1.18383633,121870.0,121860.0,0.00105112]
["bitfinex","BTCUSD",1752488890150,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488890368,0.84402179,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488890594,1.16684225,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488890996,1.18399633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488891268,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488891502,0.86113587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488892854,0.84398179,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488893062,0.86113587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488893482,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488893757,0.86089587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488893981,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488894198,0.86089587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488895095,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488895312,1.18367633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488895527,1.04883633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488895740,1.18383633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488896372,1.04883633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488896594,1.18379633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488897444,1.18371633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488897974,1.16656225,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488898430,1.18371633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488899067,1.16656225,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488899291,1.13015367,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488899526,1.18367633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488899720,1.18359633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488900395,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488900624,1.04883633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488900841,1.18367633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488903830,1.16652225,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488904053,0.84350179,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488904279,1.18347633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488904506,0.86065587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488904737,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488904964,0.84342179,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488905448,0.86057587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488906454,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488906680,0.86041587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488907580,1.18315633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488908644,1.16600225,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488908912,1.18315633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488910642,1.16572225,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488910850,1.18287633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488911499,1.04883633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488911704,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488911942,0.86001587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488912373,0.84286179,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488912596,0.86001587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488914760,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488915219,1.18259633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488915846,1.16544225,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488916095,1.18259633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488916338,1.16544225,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488916572,1.18259633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488918655,1.18231633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488919085,1.18227633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488919490,1.04883633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488919703,1.18223633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488920507,1.18235633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488920732,0.85953587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488920947,0.72601587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488921352,0.86081587,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488921981,1.18363633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488922802,1.15263633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488923071,1.12143633,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488924069,0.1425521,121870.0,121860.0,0.3229492]
["bitfinex","BTCUSD",1752488924291,0.15970618,121870.0,121860.0,0.3229492]
["bitfinex","BTCUSD",1752488924648,0.29426618,121870.0,121860.0,0.3229492]
["bitfinex","BTCUSD",1752488924862,0.15970618,121870.0,121860.0,0.00012874]
["bitfinex","BTCUSD",1752488925078,0.28943124,121870.0,121860.0,0.32282046]
["bitfinex","BTCUSD",1752488925287,0.29763643,121870.0,121860.0,0.32282046]
["bitfinex","BTCUSD",1752488925491,0.29643124,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488925694,0.29143124,121870.0,121860.0,0.32282046]
["bitfinex","BTCUSD",1752488925909,0.17332196,121870.0,121860.0,0.32282046]
["bitfinex","BTCUSD",1752488926115,0.4555012,121870.0,121860.0,0.32282046]
["bitfinex","BTCUSD",1752488926320,0.3210212,121870.0,121860.0,0.32282046]
["bitfinex","BTCUSD",1752488926524,0.4574212,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488926942,0.4584212,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488928018,0.3240212,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488928238,0.4583412,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488928666,0.4583412,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488929091,0.4583412,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488929319,0.3023569,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488929532,0.1681169,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488929743,0.3022369,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488930376,0.46634619,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488931046,0.46634619,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488931259,0.3022369,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488931474,0.29387151,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488931688,0.46614619,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488931934,0.46614619,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488932151,0.46614619,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488932582,0.3020369,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488932989,0.46614619,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488933658,0.32402113,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488933894,0.45790113,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488934131,0.44985587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488934787,0.71581587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488934993,0.84985587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488935202,0.84981587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488935418,0.71581587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488935626,0.84981587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488935874,0.84977587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488937411,0.84973587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488937618,0.91393587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488938778,0.91369587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488939855,0.92966384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488940487,0.92958384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488940915,0.79598384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488941122,0.92958384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488941327,0.79598384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488941556,0.92962384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488944252,0.92938384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488944459,1.22444384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488944886,1.09108384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488945090,0.69108384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488945284,0.82468384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488945495,0.69108384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488945713,0.82476384,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488949148,0.6127446,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488949484,0.6127446,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488949900,0.62095006,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488950229,0.62091006,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488950440,0.78501935,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488950886,0.78501935,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488951499,0.62091006,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488951699,0.64329436,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488951987,0.79988924,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488952330,0.83248924,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488953708,0.83256924,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488954066,0.83256924,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488954477,0.53497961,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488954719,0.47097961,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488954933,0.62102985,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488955294,0.48738985,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488955498,0.78513914,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488955693,0.60387577,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488955898,0.48738985,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488956170,0.58032618,121870.0,121860.0,0.38542046]
["bitfinex","BTCUSD",1752488956359,0.58032604,121870.0,121860.0,0.38542046]
["bitfinex","BTCUSD",1752488957113,0.44680604,121870.0,121860.0,0.38542046]
["bitfinex","BTCUSD",1752488957314,0.58032604,121870.0,121860.0,0.38542046]
["bitfinex","BTCUSD",1752488958157,0.57212119,121870.0,121860.0,0.38542046]
["bitfinex","BTCUSD",1752488958977,0.58032611,121870.0,121860.0,0.38542046]
["bitfinex","BTCUSD",1752488959203,0.28522611,121870.0,121860.0,0.38542046]
["bitfinex","BTCUSD",1752488959415,0.15170611,121870.0,121860.0,0.0318]
["bitfinex","BTCUSD",1752488959645,0.30135636,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488959848,0.29315117,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488960003,0.30135629,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488960430,0.30956155,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488960592,0.30956155,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488961245,0.30135629,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488961656,0.16811629,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488961860,0.29299117,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488962091,0.29299117,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488962299,0.30119636,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488962518,0.30119636,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488962714,0.30119636,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488962715,0.30940169,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488962930,0.17632169,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488963130,0.30928169,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488963483,0.30928169,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488963679,0.30928169,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488963883,0.31748715,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488964093,0.31748715,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488964294,0.30928169,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488964970,0.30107636,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488965368,0.30928169,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488965692,0.30928169,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488967810,0.31748708,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488968160,0.31748762,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488968365,0.30928216,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488969243,0.16811677,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488969451,0.30075677,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488969652,0.16811677,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488970081,0.17632223,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488970253,0.30876223,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488970485,0.29235144,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488970838,0.3005567,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488971237,0.3004767,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488971458,0.3004767,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488971677,0.30868209,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488972292,0.34043138,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488972494,0.30868209,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488973450,0.31688755,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488973664,0.47279178,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488974454,0.47279178,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488975340,0.46458659,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488975988,0.51958133,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488976606,0.51958133,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488977027,0.51914133,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488977520,0.51914133,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488979226,0.38722133,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488979478,0.51902133,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488979714,0.51902133,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488980190,0.22311177,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488980405,0.38722106,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488980614,0.51894106,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488980825,0.38722106,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488981031,0.51914106,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488981258,0.51914106,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488981462,0.51914106,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488981673,0.38722106,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488981879,0.51914106,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488982102,0.51914106,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488982502,0.51914106,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488982686,0.51093587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488983358,0.37901587,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488983538,0.50273048,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488984242,0.69363094,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488984660,0.82535094,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488985474,1.22535094,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488987886,0.77081048,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488988094,1.22527094,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488988485,0.90245048,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488988696,1.19755048,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488990479,1.06591048,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488990719,1.07411581,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488990917,1.07411581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488991252,1.20559581,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488991482,1.20559581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488991933,1.07411581,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488992137,1.20571581,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488992562,1.20571581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488992772,1.20571581,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488993006,1.20571581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488993280,1.07411581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488993458,1.20575581,121870.0,121860.0,0.32382046]
["bitfinex","BTCUSD",1752488994533,1.20575581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488995692,1.20563581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488996730,1.07411581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488996939,1.20563581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488997140,1.20555581,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488997552,1.20546752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488998511,1.20562752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752488999772,1.20558752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489000597,1.07402752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489000833,1.20550752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489001043,1.449421,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489001254,1.39684798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489001403,1.52860798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489001601,1.07402752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489001927,1.52864798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489002141,1.20578752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489002350,1.39684798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489002492,0.99684798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489002693,1.12868798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489004442,0.80586752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489004614,0.80582752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489004976,1.12852798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489005498,1.12896798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489006314,0.99684798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489006494,0.70174798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489007158,0.83386798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489007363,0.37892752,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489007573,0.83386798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489007787,0.70174798,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752489007989,0.25298284,121860.0,121850.0,0.0024]
["bitfinex","BTCUSD",1752489008169,0.78939041,121860.0,121850.0,0.0024]
["bitfinex","BTCUSD",1752489008367,0.69615041,121860.0,121850.0,0.0024]
["bitfinex","BTCUSD",1752489008505,0.82847041,121860.0,121850.0,0.0024]
["bitfinex","BTCUSD",1752489009109,0.50564995,121860.0,121850.0,0.0024]
["bitfinex","BTCUSD",1752489009348,0.82847041,121860.0,121850.0,0.0024]
["bitfinex","BTCUSD",1752489009755,1.03615041,121860.0,121850.0,0.0024]
["bitfinex","BTCUSD",1752489009964,1.16851041,121860.0,121850.0,0.0024]
["bitfinex","BTCUSD",1752489010323,1.03815041,121860.0,121850.0,0.0024]
["bitfinex","BTCUSD",1752489010529,1.03815041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489010530,1.17051041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489010751,0.72032995,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489010967,1.17543041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489011171,1.04315041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489011352,1.17611041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489011799,1.04315041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489011958,1.17647041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489013660,1.15931633,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489013931,1.17647041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489014371,1.15931633,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489014572,1.04315041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489014785,1.17619041,121860.0,121850.0,0.0034]
["bitfinex","BTCUSD",1752489015156,1.17619041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489016312,1.57619041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489017086,1.17619041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489017924,1.17595041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489019033,0.85312995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489019207,1.17595041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489021866,1.04315041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489022307,1.17571041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489022679,1.04315041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489023005,1.17567041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489026998,1.04315041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489027199,1.17535041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489027570,0.85252995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489027796,1.17535041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489029751,0.85240995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489029995,1.17523041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489030252,0.85240995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489030574,1.17523041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489031010,1.17531041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489032914,0.85248995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489033305,1.17531041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489033504,1.17535041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489041099,0.85252995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489041227,1.17535041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489042731,0.72032995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489042946,1.17479041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489046505,0.85196995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489046705,1.17479041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489047912,1.04315041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489048143,1.17455041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489049383,1.12446775,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489049630,1.25574775,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489050040,1.17443041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489050876,1.17467041,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489053154,1.33664157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489053389,0.72032995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489053616,1.33664157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489053838,1.33676157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489054274,0.85196995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489054498,1.33676157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489055176,1.20512157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489055586,1.33664157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489056379,0.72032995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489056597,1.20512157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489056910,1.33680157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489057907,1.33180157,121860.0,121850.0,0.00231009]
["bitfinex","BTCUSD",1752489058201,1.20612157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489058456,1.33772157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489058594,1.34172157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489060193,1.38760632,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489060395,1.34172157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489061223,0.85692995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489061416,1.34172157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489062548,1.34156157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489063083,1.34056157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489063498,1.36376453,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489065372,1.36364453,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489067954,1.23232453,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489068174,1.36356453,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489069470,0.87877291,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489069848,1.34036157,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489070055,0.79206995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489070276,0.66082995,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489070483,0.66082995,121860.0,121850.0,0.3083059]
["bitfinex","BTCUSD",1752489070484,0.66367587,121860.0,121850.0,0.3083059]
["bitfinex","BTCUSD",1752489070688,0.28082995,121860.0,121850.0,0.37338359]
["bitfinex","BTCUSD",1752489070898,0.45206995,121860.0,121850.0,0.37338359]
["bitfinex","BTCUSD",1752489071101,0.32082995,121860.0,121850.0,0.37338359]
["bitfinex","BTCUSD",1752489071309,0.41206995,121860.0,121850.0,0.37338359]
["bitfinex","BTCUSD",1752489071520,0.32903588,121860.0,121850.0,0.37338359]
["bitfinex","BTCUSD",1752489071726,0.46027588,121860.0,121850.0,0.37338359]
["bitfinex","BTCUSD",1752489072166,0.46027588,121860.0,121850.0,0.13098778]
["bitfinex","BTCUSD",1752489072383,0.46027588,121860.0,121850.0,0.06591009]
["bitfinex","BTCUSD",1752489072599,0.46027588,121860.0,121850.0,0.3083059]
["bitfinex","BTCUSD",1752489072810,0.46027588,121860.0,121850.0,0.06591009]
["bitfinex","BTCUSD",1752489073020,0.32903588,121860.0,121850.0,0.06591009]
["bitfinex","BTCUSD",1752489073228,0.32903588,121860.0,121850.0,0.38893118]
["bitfinex","BTCUSD",1752489073442,0.46027588,121860.0,121850.0,0.06591009]
["bitfinex","BTCUSD",1752489073641,0.46027588,121860.0,121850.0,0.38893118]
["bitfinex","BTCUSD",1752489074054,0.46051588,121860.0,121850.0,0.06591009]
["bitfinex","BTCUSD",1752489074225,0.46051588,121860.0,121850.0,0.38893118]
["bitfinex","BTCUSD",1752489075819,0.46051588,121860.0,121850.0,0.06591009]
["bitfinex","BTCUSD",1752489076042,0.32903588,121860.0,121850.0,0.06591009]
["bitfinex","BTCUSD",1752489076242,0.46035588,121860.0,121850.0,0.06591009]
["bitfinex","BTCUSD",1752489077761,0.86035588,121860.0,121850.0,0.06591009]
["bitfinex","BTCUSD",1752489078391,0.86035588,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489078594,0.78329697,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489078802,0.39373588,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489079004,0.84799697,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489079236,1.24799697,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489079459,0.84799697,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489079682,0.52497588,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489079882,0.78329697,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489081133,0.46027588,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489081337,0.46027588,121860.0,121850.0,0.06831009]
["bitfinex","BTCUSD",1752489082931,0.32903588,121860.0,121850.0,0.06831009]
["bitfinex","BTCUSD",1752489083131,0.46027588,121860.0,121850.0,0.06831009]
["bitfinex","BTCUSD",1752489083558,0.06915408,121860.0,121850.0,0.06831009]
["bitfinex","BTCUSD",1752489083764,0.012,121860.0,121850.0,0.22005094]
["bitfinex","BTCUSD",1752489083968,0.012,121860.0,121850.0,0.22001094]
["bitfinex","BTCUSD",1752489084180,0.03735974,121860.0,121850.0,0.22001094]
["bitfinex","BTCUSD",1752489084385,0.02915408,121860.0,121850.0,0.54303203]
["bitfinex","BTCUSD",1752489084596,0.012,121860.0,121850.0,0.54303203]
["bitfinex","BTCUSD",1752489084805,0.03735961,121860.0,121850.0,0.54339203]
["bitfinex","BTCUSD",1752489085020,0.0455652,121860.0,121850.0,0.40587203]
["bitfinex","BTCUSD",1752489085234,0.0455652,121860.0,121850.0,0.54387203]
["bitfinex","BTCUSD",1752489085442,0.0855652,121860.0,121850.0,0.40587203]
["bitfinex","BTCUSD",1752489085660,0.2496887,121860.0,121850.0,0.06831009]
["bitfinex","BTCUSD",1752489085883,0.6540569,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489086102,0.7922569,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489086744,0.6540569,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489086975,0.7922969,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489087226,0.33103581,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489087391,0.85094994,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489087603,0.85094994,121860.0,121850.0,0.10639681]
["bitfinex","BTCUSD",1752489087604,0.81884994,121860.0,121850.0,0.10639681]
["bitfinex","BTCUSD",1752489088633,0.49582885,121860.0,121850.0,0.10639681]
["bitfinex","BTCUSD",1752489089074,0.33103581,121860.0,121850.0,0.10639681]
["bitfinex","BTCUSD",1752489089271,0.46923581,121860.0,121850.0,0.10639681]
["bitfinex","BTCUSD",1752489089502,1.1924169,121860.0,121850.0,0.10639681]
["bitfinex","BTCUSD",1752489089996,1.0540569,121860.0,121850.0,0.10639681]
["bitfinex","BTCUSD",1752489090231,0.73103581,121860.0,121850.0,0.10639681]
["bitfinex","BTCUSD",1752489090455,0.86935581,121860.0,121850.0,0.10639681]
["bitfinex","BTCUSD",1752489090682,0.86935581,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489090903,0.73103581,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489091120,1.0540569,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489091333,1.1922569,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489091554,1.0540569,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489091751,1.1923369,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489093918,1.0540569,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489094267,1.1922569,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489094818,1.1878146,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489095629,1.0496146,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489095822,1.1877346,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489096150,0.86471351,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489096356,1.1877346,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489096860,1.1876946,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489097733,1.0496146,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489097958,1.1875746,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489098385,1.7479146,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489098626,1.4857946,121860.0,121850.0,0.10645105]
["bitfinex","BTCUSD",1752489098833,1.3479146,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489099044,1.8857946,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489099465,1.4857946,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489100534,1.4857946,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489101811,1.50239598,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489102015,1.17937489,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489102223,1.50239598,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489102666,1.50219598,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489102876,1.49775368,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489103957,1.20265368,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489105662,0.86265368,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489107748,0.88726668,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489108887,0.88714668,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489109115,0.56412559,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489109354,0.88714668,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489109583,0.74958668,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489109804,0.88718668,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489114713,0.56416559,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489114952,0.81623259,121860.0,121850.0,0.32633118]
["bitfinex","BTCUSD",1752489115193,0.81623259,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489115667,0.67875259,121860.0,121850.0,0.00331009]
["bitfinex","BTCUSD",1752489115902,0.80315851,121860.0,121850.0,0.06741009]
["bitfinex","BTCUSD",1752489117027,0.80303851,121860.0,121850.0,0.03601009]
["bitfinex","BTCUSD",1752489117245,0.17234297,121850.0,121840.0,0.52423974]
["bitfinex","BTCUSD",1752489117458,0.25369008,121850.0,121840.0,0.52423974]
["bitfinex","BTCUSD",1752489117681,0.27084416,121850.0,121840.0,0.52423974]
["bitfinex","BTCUSD",1752489117889,0.27084416,121850.0,121840.0,0.42109878]
["bitfinex","BTCUSD",1752489118324,0.39493008,121850.0,121840.0,0.42109878]
["bitfinex","BTCUSD",1752489118543,0.41408416,121850.0,121840.0,0.033]
["bitfinex","BTCUSD",1752489119134,0.41408416,121850.0,121840.0,0.034]
["bitfinex","BTCUSD",1752489119694,0.81396416,121850.0,121840.0,0.034]
["bitfinex","BTCUSD",1752489120098,0.79681008,121850.0,121840.0,0.034]
["bitfinex","BTCUSD",1752489120327,0.81396416,121850.0,121840.0,0.0647]
["bitfinex","BTCUSD",1752489120528,0.79681008,121850.0,121840.0,0.0647]
["bitfinex","BTCUSD",1752489120734,0.81396416,121850.0,121840.0,0.0647]
["bitfinex","BTCUSD",1752489121278,0.79681008,121850.0,121840.0,0.0647]
["bitfinex","BTCUSD",1752489121484,0.81396416,121850.0,121840.0,0.0647]
["bitfinex","BTCUSD",1752489121664,0.67284416,121850.0,121840.0,0.0647]
["bitfinex","BTCUSD",1752489121910,0.71284416,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1752489122331,0.85396416,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1752489122541,0.83681008,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1752489122744,0.85396416,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1752489123574,0.17235705,121840.0,121830.0,0.1634]
["bitfinex","BTCUSD",1752489123788,0.26191144,121840.0,121830.0,0.1634]
["bitfinex","BTCUSD",1752489124007,0.27906552,121840.0,121830.0,0.1634]
["bitfinex","BTCUSD",1752489124225,0.41994552,121840.0,121830.0,0.1634]
["bitfinex","BTCUSD",1752489124874,0.28006552,121840.0,121830.0,0.1654]
["bitfinex","BTCUSD",1752489125048,0.42102552,121840.0,121830.0,0.1654]
["bitfinex","BTCUSD",1752489125469,0.40598467,121840.0,121830.0,0.1654]
["bitfinex","BTCUSD",1752489125679,0.42213875,121840.0,121830.0,0.1634]
["bitfinex","BTCUSD",1752489126099,0.42313875,121840.0,121830.0,0.1664]
["bitfinex","BTCUSD",1752489127126,0.40598467,121840.0,121830.0,0.1664]
["bitfinex","BTCUSD",1752489127377,0.40498467,121840.0,121830.0,0.1634]
["bitfinex","BTCUSD",1752489127847,0.40598467,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489128055,0.42313875,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489128271,0.40598467,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489128516,0.42313875,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489130024,0.40598467,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489130227,0.42313875,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489130435,0.40598467,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489130635,0.42313875,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489131260,0.40598467,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489131464,0.42313875,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489132043,0.41493147,121840.0,121830.0,0.1644]
["bitfinex","BTCUSD",1752489132259,0.41493147,121840.0,121830.0,0.1333]
["bitfinex","BTCUSD",1752489132876,0.39777739,121840.0,121830.0,0.1333]
["bitfinex","BTCUSD",1752489133088,0.41493147,121840.0,121830.0,0.1333]
["bitfinex","BTCUSD",1752489136572,0.39777739,121840.0,121830.0,0.1333]
["bitfinex","BTCUSD",1752489136814,0.41493147,121840.0,121830.0,0.1333]
["bitfinex","BTCUSD",1752489137755,0.41493147,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489137976,0.39777739,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489138204,0.41493147,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489139826,0.41437877,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489140082,0.33057285,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489140324,0.85907394,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489140778,1.25907394,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489142372,0.93597285,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489144792,1.55381394,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489145051,1.41489394,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489145277,1.15381394,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489145525,1.01489394,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489145757,1.46413237,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489146010,1.38281503,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489146735,1.22320994,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489150672,0.90018885,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489150966,1.22320994,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489151630,1.54563103,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489152476,1.54363103,121840.0,121830.0,0.099]
["bitfinex","BTCUSD",1752489152905,1.54963103,121840.0,121830.0,0.1]
["bitfinex","BTCUSD",1752489155913,1.54963103,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489155914,1.62618407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489157256,1.48798407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489157468,1.62574407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489158332,1.48798407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489158569,1.62570407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489158788,1.48798407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489159021,1.62558407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489159205,1.48798407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489159415,1.62546407,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489162535,0.95286885,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489162796,0.74823477,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489163192,0.88037285,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489163406,0.74077285,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489163652,1.20343394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489164877,1.28041285,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489165072,1.60343394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489165677,1.06379394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489165851,1.20343394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489166300,1.20311394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489166708,1.18595986,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489166920,1.20311394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489167543,1.06379394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489167755,0.88009285,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489167954,1.20311394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489168161,1.18595986,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489168350,1.20311394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489169136,1.18595986,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489169337,1.20311394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489170724,0.88009285,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489170934,1.20311394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489172425,1.06379394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489172637,1.20263394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489172860,0.74077285,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489173086,1.04663986,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489173325,1.20255394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489173557,1.06379394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489173819,1.20251394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489174278,1.18535986,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489174498,1.20251394,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489175443,1.18591256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489177215,1.16875848,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489177421,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489177636,1.03003848,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489177843,1.16847848,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489178050,1.18563256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489178674,0.86261147,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489178878,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489179113,1.18551256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489179319,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489179531,1.18551256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489180477,1.18543256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489180684,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489180894,1.18539256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489181543,1.16807848,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489181773,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489181984,1.18523256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489182187,0.86221147,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489182517,1.18523256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489183148,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489183364,1.18519256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489183569,0.86217147,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489183778,1.18499256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489184837,0.86197147,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489185054,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489185302,1.18499256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489185730,1.03003848,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489185938,1.18499256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489186150,0.86197147,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489186351,1.16783848,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489186577,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489186792,1.18491256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489190000,1.18451256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489191107,1.18439256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489192162,0.70701739,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489192374,1.18443256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489193660,1.18447256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489193869,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489194329,1.18451256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489194543,1.16735848,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489195103,1.18451256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489195322,1.18455256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489196754,1.18447256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489198260,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489198643,1.18431256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489199652,1.18419256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489200189,1.04719256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489200364,1.58419256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489201083,1.18419256,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489201654,0.60081739,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1752489201900,0.27797147,121840.0,121830.0,0.40026195]
["bitfinex","BTCUSD",1752489202087,0.45533147,121840.0,121830.0,0.46533964]
["bitfinex","BTCUSD",1752489202284,0.45537147,121840.0,121830.0,0.46533964]
["bitfinex","BTCUSD",1752489202524,0.31797147,121840.0,121830.0,0.46533964]
["bitfinex","BTCUSD",1752489202778,0.05646099,121870.0,121860.0,0.01454085]
["bitfinex","BTCUSD",1752489203016,0.23772504,121870.0,121860.0,0.03974085]
["bitfinex","BTCUSD",1752489203255,0.35797096,121870.0,121860.0,0.28199431]
["bitfinex","BTCUSD",1752489203457,0.35793096,121870.0,121860.0,0.28199431]
["bitfinex","BTCUSD",1752489203662,0.37508504,121870.0,121860.0,0.03974085]
["bitfinex","BTCUSD",1752489203865,0.23772504,121870.0,121860.0,0.03974085]
["bitfinex","BTCUSD",1752489204069,0.23972504,121870.0,121860.0,0.04074085]
["bitfinex","BTCUSD",1752489204283,0.37500504,121870.0,121860.0,0.03974085]
["bitfinex","BTCUSD",1752489204722,0.37600504,121870.0,121860.0,0.04074085]
["bitfinex","BTCUSD",1752489204932,0.31907215,121870.0,121860.0,0.03974085]
["bitfinex","BTCUSD",1752489205146,0.45727215,121870.0,121860.0,0.04174085]
["bitfinex","BTCUSD",1752489205347,0.45723215,121870.0,121860.0,0.03474085]
["bitfinex","BTCUSD",1752489205782,0.32007215,121870.0,121860.0,0.03474085]
["bitfinex","BTCUSD",1752489206199,0.45747215,121870.0,121860.0,0.01654085]
["bitfinex","BTCUSD",1752489206608,0.44031807,121870.0,121860.0,0.01654085]
["bitfinex","BTCUSD",1752489206821,0.45747215,121870.0,121860.0,0.01654085]
["bitfinex","BTCUSD",1752489207616,0.44031807,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489207775,0.32007215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489207985,0.45727215,121870.0,121860.0,0.05094085]
["bitfinex","BTCUSD",1752489209493,0.32007215,121870.0,121860.0,0.05094085]
["bitfinex","BTCUSD",1752489209733,0.45755215,121870.0,121860.0,0.05094085]
["bitfinex","BTCUSD",1752489210348,0.44039807,121870.0,121860.0,0.05094085]
["bitfinex","BTCUSD",1752489210548,0.45755215,121870.0,121860.0,0.05094085]
["bitfinex","BTCUSD",1752489211453,0.32007215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489211653,0.45819215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489211792,0.32007215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489212433,0.78127956,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489212745,0.45823215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489212952,0.78123956,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489213166,0.32007215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489213380,0.45823215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489213577,0.78123956,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489213781,0.78119956,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489214198,0.45819215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489214409,0.76404548,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489214623,0.76432548,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489214835,0.32007215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489215712,0.78151956,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489215935,0.76436548,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489216141,0.32007215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489216349,0.45851215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489216772,0.32007215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489217002,0.45843215,121870.0,121860.0,0.01854085]
["bitfinex","BTCUSD",1752489217438,0.32007215,121870.0,121860.0,0.004]
["bitfinex","BTCUSD",1752489217643,0.45835215,121870.0,121860.0,0.004]
["bitfinex","BTCUSD",1752489218466,0.45831215,121870.0,121860.0,0.004]
["bitfinex","BTCUSD",1752489219570,0.45819215,121870.0,121860.0,0.004]
["bitfinex","BTCUSD",1752489219805,0.12239819,121870.0,121860.0,0.40564826]
["bitfinex","BTCUSD",1752489220015,0.06641015,121870.0,121860.0,0.08264085]
["bitfinex","BTCUSD",1752489220230,0.05820516,121870.0,121860.0,0.40564826]
["bitfinex","BTCUSD",1752489220441,0.05820516,121870.0,121860.0,0.58618309]
["bitfinex","BTCUSD",1752489220442,0.00105108,121870.0,121860.0,0.58618309]
["bitfinex","BTCUSD",1752489220661,0.00105108,121870.0,121860.0,0.59438895]
["bitfinex","BTCUSD",1752489220862,0.00105108,121870.0,121860.0,0.60259468]
["bitfinex","BTCUSD",1752489221134,0.01820516,121870.0,121860.0,0.59438895]
["bitfinex","BTCUSD",1752489221342,0.01820516,121870.0,121860.0,0.73234902]
["bitfinex","BTCUSD",1752489221784,0.01820516,121870.0,121860.0,0.74055488]
["bitfinex","BTCUSD",1752489222020,0.00105108,121870.0,121860.0,0.74876068]
["bitfinex","BTCUSD",1752489222260,0.00105108,121870.0,121860.0,0.76575286]
["bitfinex","BTCUSD",1752489222533,0.00105108,121870.0,121860.0,1.17010738]
["bitfinex","BTCUSD",1752489222785,0.00105108,121870.0,121860.0,1.15369579]
["bitfinex","BTCUSD",1752489223018,0.00105108,121870.0,121860.0,1.16190145]
["bitfinex","BTCUSD",1752489225922,0.00105108,121870.0,121860.0,0.68452265]
["bitfinex","BTCUSD",1752489226130,0.00105108,121870.0,121860.0,1.16186159]
["bitfinex","BTCUSD",1752489226332,0.00105108,121870.0,121860.0,1.01573572]
["bitfinex","BTCUSD",1752489226563,0.00105108,121870.0,121860.0,1.15429579]
["bitfinex","BTCUSD",1752489226771,0.00105108,121870.0,121860.0,1.02394145]
["bitfinex","BTCUSD",1752489226983,0.00105108,121870.0,121860.0,1.16054145]
["bitfinex","BTCUSD",1752489227633,0.00105108,121870.0,121860.0,0.69893404]
["bitfinex","BTCUSD",1752489228085,0.00105108,121870.0,121860.0,1.16194145]
["bitfinex","BTCUSD",1752489228316,0.00105108,121870.0,121860.0,0.42064085]
["bitfinex","BTCUSD",1752489228575,0.00105108,121870.0,121860.0,0.72772361]
["bitfinex","BTCUSD",1752489228805,0.00105108,121870.0,121860.0,0.73592961]
["bitfinex","BTCUSD",1752489229024,0.00105108,121870.0,121860.0,1.06714295]
["bitfinex","BTCUSD",1752489229250,0.00105108,121870.0,121860.0,0.72472361]
["bitfinex","BTCUSD",1752489229477,0.00105108,121870.0,121860.0,0.73592968]
["bitfinex","BTCUSD",1752489229708,5.108e-05,121870.0,121860.0,0.74464826]
["bitfinex","BTCUSD",1752489229929,5.108e-05,121870.0,121860.0,0.88360826]
["bitfinex","BTCUSD",1752489230415,5.108e-05,121870.0,121860.0,1.05793715]
["bitfinex","BTCUSD",1752489230635,5.108e-05,121870.0,121860.0,0.56260085]
["bitfinex","BTCUSD",1752489230875,5.108e-05,121870.0,121860.0,0.91597709]
["bitfinex","BTCUSD",1752489231121,0.00105108,121870.0,121860.0,0.75785426]
["bitfinex","BTCUSD",1752489231344,0.00105108,121870.0,121860.0,0.90786046]
["bitfinex","BTCUSD",1752489231613,0.00105108,121870.0,121860.0,0.42664085]
["bitfinex","BTCUSD",1752489231872,0.56173231,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1752489232129,0.61812719,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1752489232365,0.8411143,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1752489232572,1.1362143,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1752489232790,1.1362543,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1752489233039,1.4762543,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1752489233988,1.3335743,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752489234197,0.03977571,121840.0,121830.0,0.19168905]
["bitfinex","BTCUSD",1752489234404,0.20392541,121840.0,121830.0,0.19168905]
["bitfinex","BTCUSD",1752489234617,0.20292541,121840.0,121830.0,0.2062299]
["bitfinex","BTCUSD",1752489235258,0.20292541,121840.0,121830.0,0.01454085]
["bitfinex","BTCUSD",1752489235475,0.20392541,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489238473,0.03977571,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489239593,0.04798319,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489240685,0.0345683,121840.0,121830.0,0.02359288]
["bitfinex","BTCUSD",1752489240891,0.04277565,121840.0,121830.0,0.02359288]
["bitfinex","BTCUSD",1752489241521,0.05098313,121840.0,121830.0,0.02359288]
["bitfinex","BTCUSD",1752489241700,0.04277565,121840.0,121830.0,0.02359288]
["bitfinex","BTCUSD",1752489241909,0.05098313,121840.0,121830.0,0.02359288]
["bitfinex","BTCUSD",1752489242144,0.03456844,121840.0,121830.0,0.02359288]
["bitfinex","BTCUSD",1752489242373,0.04277545,121840.0,121830.0,0.02359288]
["bitfinex","BTCUSD",1752489242857,0.04277545,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489243349,0.05098286,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489243816,0.03382878,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489244038,0.21513256,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489244275,0.20618596,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489244508,0.05919034,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489244651,0.05098286,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489245242,0.21513303,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489245695,0.04277585,121840.0,121830.0,0.16190085]
["bitfinex","BTCUSD",1752489246349,0.20692555,121840.0,121830.0,0.16190085]
["bitfinex","BTCUSD",1752489246585,0.03456844,121840.0,121830.0,0.16190085]
["bitfinex","BTCUSD",1752489246798,0.04277579,121840.0,121830.0,0.16190085]
["bitfinex","BTCUSD",1752489247001,0.04277579,121840.0,121830.0,0.16395288]
["bitfinex","BTCUSD",1752489247215,0.02562171,121840.0,121830.0,0.16395288]
["bitfinex","BTCUSD",1752489247429,0.04277579,121840.0,121830.0,0.16395288]
["bitfinex","BTCUSD",1752489247878,0.03456844,121840.0,121830.0,0.16395288]
["bitfinex","BTCUSD",1752489248359,0.04277579,121840.0,121830.0,0.16190085]
["bitfinex","BTCUSD",1752489248771,0.03456844,121840.0,121830.0,0.16190085]
["bitfinex","BTCUSD",1752489249431,0.04277579,121840.0,121830.0,0.16190085]
["bitfinex","BTCUSD",1752489249660,0.04277579,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489249885,0.03456803,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489250118,0.04277531,121840.0,121830.0,0.16355288]
["bitfinex","BTCUSD",1752489250357,0.05098272,121840.0,121830.0,0.16355288]
["bitfinex","BTCUSD",1752489250766,0.05098266,121840.0,121830.0,0.16355288]
["bitfinex","BTCUSD",1752489251190,0.05919014,121840.0,121830.0,0.16355288]
["bitfinex","BTCUSD",1752489251383,0.05098266,121840.0,121830.0,0.16355288]
["bitfinex","BTCUSD",1752489252187,0.04277531,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489252402,0.05098266,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489254176,0.25653984,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489254324,0.07597531,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489254740,0.07597524,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489254946,0.08418259,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489256826,0.24012542,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489257066,0.2483329,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489257322,0.24012582,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489257550,0.27332582,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489260810,0.10096864,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489261040,0.07597565,121840.0,121830.0,0.16150085]
["bitfinex","BTCUSD",1752489261825,0.0677683,121840.0,121830.0,0.02154085]
["bitfinex","BTCUSD",1752489262034,0.0677683,121840.0,121830.0,0.16227288]
["bitfinex","BTCUSD",1752489262242,0.06767282,121840.0,121830.0,0.16227288]
["bitfinex","BTCUSD",1752489262450,0.06767282,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489262637,0.0758801,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489263014,0.08408751,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489263637,0.08408745,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489263975,0.0758801,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489264965,0.08408751,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489266186,0.09229499,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489266393,0.25644469,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489266777,0.09229499,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489266987,0.08408751,121840.0,121830.0,0.16022085]
["bitfinex","BTCUSD",1752489268602,0.00090452,121840.0,121830.0,1.60193221]
["bitfinex","BTCUSD",1752489268815,0.00090452,121840.0,121830.0,1.68122729]
["bitfinex","BTCUSD",1752489269239,0.00090452,121840.0,121830.0,1.73042729]
["bitfinex","BTCUSD",1752489270050,0.00090452,121840.0,121830.0,1.92211634]
["bitfinex","BTCUSD",1752489270499,0.00090452,121840.0,121830.0,1.92011634]
["bitfinex","BTCUSD",1752489270736,0.04005108,121870.0,121850.0,0.25124678]
["bitfinex","BTCUSD",1752489270971,0.04005108,121870.0,121860.0,0.60053894]
["bitfinex","BTCUSD",1752489271191,5.108e-05,121870.0,121860.0,0.59848741]
["bitfinex","BTCUSD",1752489271418,0.05720516,121870.0,121860.0,0.62988741]
["bitfinex","BTCUSD",1752489271862,0.05720516,121870.0,121860.0,0.30688]
["bitfinex","BTCUSD",1752489272122,0.05720516,121870.0,121860.0,0.59848741]
["bitfinex","BTCUSD",1752489272344,5.108e-05,121870.0,121860.0,1.17356881]
["bitfinex","BTCUSD",1752489272590,5.108e-05,121870.0,121860.0,1.20566881]
["bitfinex","BTCUSD",1752489272814,5.108e-05,121870.0,121860.0,1.19746308]
["bitfinex","BTCUSD",1752489273016,5.108e-05,121870.0,121860.0,1.21387467]
["bitfinex","BTCUSD",1752489273230,5.108e-05,121870.0,121860.0,1.20566894]
["bitfinex","BTCUSD",1752489273679,5.108e-05,121870.0,121860.0,1.21387474]
["bitfinex","BTCUSD",1752489273895,5.108e-05,121870.0,121860.0,1.21287474]
["bitfinex","BTCUSD",1752489274107,5.108e-05,121870.0,121860.0,1.22108047]
["bitfinex","BTCUSD",1752489274289,5.108e-05,121870.0,121860.0,1.21487474]
["bitfinex","BTCUSD",1752489274521,5.108e-05,121870.0,121860.0,1.20766894]
["bitfinex","BTCUSD",1752489274732,5.108e-05,121870.0,121860.0,1.21587474]
["bitfinex","BTCUSD",1752489275338,5.108e-05,121870.0,121860.0,1.21387474]
["bitfinex","BTCUSD",1752489275583,5.108e-05,121870.0,121860.0,1.22208]
["bitfinex","BTCUSD",1752489275798,5.108e-05,121870.0,121860.0,1.30342711]
["bitfinex","BTCUSD",1752489276022,0.00205108,121870.0,121860.0,1.30342711]
["bitfinex","BTCUSD",1752489277344,5.108e-05,121870.0,121860.0,1.30342711]
["bitfinex","BTCUSD",1752489278004,5.108e-05,121870.0,121860.0,1.28901558]
["bitfinex","BTCUSD",1752489278218,5.108e-05,121870.0,121860.0,1.28089683]
["bitfinex","BTCUSD",1752489278748,0.01713754,121880.0,121870.0,0.0309517]
["bitfinex","BTCUSD",1752489278984,0.05640729,121890.0,121870.0,0.34575365]
["bitfinex","BTCUSD",1752489279186,0.01713754,121880.0,121870.0,0.50986294]
["bitfinex","BTCUSD",1752489279406,0.01713754,121880.0,121870.0,0.61182826]
["bitfinex","BTCUSD",1752489280080,0.08795832,121890.0,121870.0,0.29702631]
["bitfinex","BTCUSD",1752489280287,0.08795832,121890.0,121870.0,0.62003372]
["bitfinex","BTCUSD",1752489280499,0.07975468,121890.0,121870.0,0.62823911]
["bitfinex","BTCUSD",1752489280711,0.01713754,121880.0,121870.0,0.28882085]
["bitfinex","BTCUSD",1752489280929,0.0335461,121880.0,121870.0,0.01454085]
["bitfinex","BTCUSD",1752489281153,0.60955844,121880.0,121860.0,0.34]
["bitfinex","BTCUSD",1752489281362,0.11330485,121870.0,121860.0,0.34]
["bitfinex","BTCUSD",1752489281574,0.12150984,121870.0,121860.0,0.49162085]
["bitfinex","BTCUSD",1752489281780,0.12050984,121870.0,121860.0,0.49162085]
["bitfinex","BTCUSD",1752489281992,0.11230485,121870.0,121860.0,0.49162085]
["bitfinex","BTCUSD",1752489282439,0.1041,121870.0,121860.0,0.49158085]
["bitfinex","BTCUSD",1752489282866,0.0712,121870.0,121860.0,0.49158085]
["bitfinex","BTCUSD",1752489283087,0.0712,121870.0,121860.0,0.49258085]
["bitfinex","BTCUSD",1752489283507,0.0712,121870.0,121860.0,0.81558826]
["bitfinex","BTCUSD",1752489283734,0.04,121870.0,121860.0,0.81558826]
["bitfinex","BTCUSD",1752489283954,0.05834179,121880.0,121870.0,0.01454085]
["bitfinex","BTCUSD",1752489283955,0.05713754,121880.0,121870.0,0.01454085]
["bitfinex","BTCUSD",1752489284166,0.05713754,121880.0,121870.0,0.47651962]
["bitfinex","BTCUSD",1752489284386,0.04,121880.0,121870.0,0.47446826]
["bitfinex","BTCUSD",1752489284593,0.05813754,121880.0,121870.0,0.5180684]
["bitfinex","BTCUSD",1752489284840,0.05813754,121880.0,121870.0,0.33754826]
["bitfinex","BTCUSD",1752489285055,0.05813754,121880.0,121870.0,0.47438826]
["bitfinex","BTCUSD",1752489285741,0.08035846,121890.0,121870.0,0.53447858]
["bitfinex","BTCUSD",1752489285742,5.11e-05,121890.0,121870.0,0.53447858]
["bitfinex","BTCUSD",1752489285953,0.05645832,121890.0,121880.0,0.45976741]
["bitfinex","BTCUSD",1752489286171,0.05718864,121890.0,121880.0,0.13676]
["bitfinex","BTCUSD",1752489286406,0.0400511,121890.0,121880.0,0.13676]
["bitfinex","BTCUSD",1752489286632,0.05718864,121890.0,121880.0,0.00205119]
["bitfinex","BTCUSD",1752489286847,0.0400511,121890.0,121880.0,0.13881119]
["bitfinex","BTCUSD",1752489287073,0.05718864,121890.0,121880.0,0.13881119]
["bitfinex","BTCUSD",1752489287298,0.06018864,121890.0,121880.0,0.13881119]
["bitfinex","BTCUSD",1752489287524,0.06839215,121890.0,121880.0,0.13881119]
["bitfinex","BTCUSD",1752489287715,0.10169215,121890.0,121880.0,0.13881119]
["bitfinex","BTCUSD",1752489288080,0.09275832,121890.0,121880.0,0.13676]
["bitfinex","BTCUSD",1752489288311,0.09375825,121890.0,121880.0,0.13676]
["bitfinex","BTCUSD",1752489288508,0.11089579,121890.0,121880.0,0.13676]
["bitfinex","BTCUSD",1752489289247,0.10269215,121890.0,121880.0,0.13676]
["bitfinex","BTCUSD",1752489290021,0.11089579,121890.0,121880.0,0.13676]
["bitfinex","BTCUSD",1752489290297,0.01713754,121880.0,121870.0,0.51806827]
["bitfinex","BTCUSD",1752489290558,0.01713754,121880.0,121870.0,0.50986294]
["bitfinex","BTCUSD",1752489290807,0.01713754,121880.0,121870.0,0.47398826]
["bitfinex","BTCUSD",1752489291093,0.01713754,121880.0,121870.0,0.47394826]
["bitfinex","BTCUSD",1752489291309,0.01713754,121880.0,121870.0,0.48215372]
["bitfinex","BTCUSD",1752489291529,0.01713754,121880.0,121870.0,0.47394826]
["bitfinex","BTCUSD",1752489291987,0.01713754,121880.0,121870.0,0.48215372]
["bitfinex","BTCUSD",1752489292232,0.01713754,121880.0,121870.0,0.47394826]
["bitfinex","BTCUSD",1752489292466,0.01913754,121880.0,121870.0,0.47394826]
["bitfinex","BTCUSD",1752489292698,0.002,121880.0,121870.0,0.34575372]
["bitfinex","BTCUSD",1752489292963,0.01913754,121880.0,121870.0,0.48211372]
["bitfinex","BTCUSD",1752489293199,0.01913754,121880.0,121870.0,0.47390826]
["bitfinex","BTCUSD",1752489293956,0.01913754,121880.0,121870.0,0.48211372]
["bitfinex","BTCUSD",1752489294201,0.002,121880.0,121870.0,0.47390826]
["bitfinex","BTCUSD",1752489294391,0.01913754,121880.0,121870.0,0.47390826]
["bitfinex","BTCUSD",1752489294604,0.05073754,121880.0,121870.0,0.47390826]
["bitfinex","BTCUSD",1752489294820,0.002,121880.0,121870.0,0.80169051]
["bitfinex","BTCUSD",1752489295037,0.002,121880.0,121870.0,1.00221531]
["bitfinex","BTCUSD",1752489295248,0.002,121880.0,121870.0,0.98762549]
["bitfinex","BTCUSD",1752489295473,0.002,121880.0,121870.0,1.12374549]
["bitfinex","BTCUSD",1752489295663,5.11e-05,121890.0,121880.0,0.35454085]
["bitfinex","BTCUSD",1752489295870,0.0301511,121890.0,121880.0,0.36274564]
["bitfinex","BTCUSD",1752489296074,0.0301511,121890.0,121880.0,0.35454085]
["bitfinex","BTCUSD",1752489296310,0.0301511,121890.0,121880.0,0.68575305]
["bitfinex","BTCUSD",1752489297130,0.0301511,121890.0,121880.0,0.67754826]
["bitfinex","BTCUSD",1752489297346,5.11e-05,121890.0,121880.0,0.85905332]
["bitfinex","BTCUSD",1752489297643,5.11e-05,121890.0,121880.0,1.00425173]
["bitfinex","BTCUSD",1752489297834,5.11e-05,121890.0,121880.0,0.68124432]
["bitfinex","BTCUSD",1752489298098,5.11e-05,121890.0,121880.0,0.87541618]
["bitfinex","BTCUSD",1752489298326,5.11e-05,121890.0,121880.0,0.86821173]
["bitfinex","BTCUSD",1752489298559,5.11e-05,121890.0,121880.0,1.01341618]
["bitfinex","BTCUSD",1752489299270,5.11e-05,121890.0,121880.0,0.66579522]
["bitfinex","BTCUSD",1752489299496,5.11e-05,121890.0,121880.0,0.9888027]
["bitfinex","BTCUSD",1752489299934,5.11e-05,121890.0,121880.0,0.66579529]
["bitfinex","BTCUSD",1752489300158,5.11e-05,121890.0,121880.0,0.9888027]
["bitfinex","BTCUSD",1752489300387,5.11e-05,121890.0,121880.0,0.68770694]
["bitfinex","BTCUSD",1752489300615,5.11e-05,121890.0,121880.0,0.82454694]
["bitfinex","BTCUSD",1752489301292,5.11e-05,121890.0,121880.0,0.50974425]
["bitfinex","BTCUSD",1752489301519,5.11e-05,121890.0,121880.0,0.83275166]
["bitfinex","BTCUSD",1752489301948,5.11e-05,121890.0,121880.0,0.85753116]
["bitfinex","BTCUSD",1752489302620,5.11e-05,121890.0,121880.0,0.53452375]
["bitfinex","BTCUSD",1752489302851,5.11e-05,121890.0,121880.0,0.51811424]
["bitfinex","BTCUSD",1752489303080,5.11e-05,121890.0,121880.0,0.85753116]
["bitfinex","BTCUSD",1752489303309,5.11e-05,121890.0,121880.0,0.84932644]
["bitfinex","BTCUSD",1752489303533,5.11e-05,121890.0,121880.0,0.84112165]
["bitfinex","BTCUSD",1752489304051,0.0312511,121890.0,121880.0,0.84112165]
["bitfinex","BTCUSD",1752489305573,0.0312511,121890.0,121880.0,0.51811424]
["bitfinex","BTCUSD",1752489305793,0.0312511,121890.0,121880.0,0.84932644]
["bitfinex","BTCUSD",1752489306012,0.0312511,121890.0,121880.0,0.84112165]
["bitfinex","BTCUSD",1752489306230,0.0312511,121890.0,121880.0,0.70428165]
["bitfinex","BTCUSD",1752489306457,0.0312511,121890.0,121880.0,0.84092165]
["bitfinex","BTCUSD",1752489308707,0.0312511,121890.0,121880.0,0.84912644]
["bitfinex","BTCUSD",1752489308909,0.0312511,121890.0,121880.0,0.84092165]
["bitfinex","BTCUSD",1752489309794,0.0312511,121890.0,121880.0,0.84912644]
["bitfinex","BTCUSD",1752489310508,0.0312511,121890.0,121880.0,0.84092165]
["bitfinex","BTCUSD",1752489311583,0.0312511,121890.0,121880.0,0.84912644]
["bitfinex","BTCUSD",1752489311753,0.0312511,121890.0,121880.0,0.84092165]
["bitfinex","BTCUSD",1752489312557,0.0312511,121890.0,121880.0,0.51791424]
["bitfinex","BTCUSD",1752489312759,0.0312511,121890.0,121880.0,0.51731424]
["bitfinex","BTCUSD",1752489312982,0.0621511,121890.0,121880.0,0.84032165]
["bitfinex","BTCUSD",1752489313375,0.0621511,121890.0,121880.0,0.51731424]
["bitfinex","BTCUSD",1752489313587,0.0621511,121890.0,121880.0,0.84032165]
["bitfinex","BTCUSD",1752489313957,0.0621511,121890.0,121880.0,0.84852644]
["bitfinex","BTCUSD",1752489314946,0.0621511,121890.0,121880.0,0.51731424]
["bitfinex","BTCUSD",1752489315162,0.0621511,121890.0,121880.0,0.84852644]
["bitfinex","BTCUSD",1752489315592,0.0621511,121890.0,121880.0,0.84032165]
["bitfinex","BTCUSD",1752489315821,0.0621511,121890.0,121880.0,0.51731424]
["bitfinex","BTCUSD",1752489316051,0.0621511,121890.0,121880.0,0.84032165]
["bitfinex","BTCUSD",1752489317626,0.0621511,121890.0,121880.0,0.38127424]
["bitfinex","BTCUSD",1752489317846,0.07035474,121890.0,121880.0,0.04132035]
["bitfinex","BTCUSD",1752489318120,0.62278643,121890.0,121880.0,0.002]
["bitfinex","BTCUSD",1752489318574,0.62278643,121890.0,121880.0,0.01554085]
["bitfinex","BTCUSD",1752489318790,1.02278643,121890.0,121880.0,0.01654085]
["bitfinex","BTCUSD",1752489319224,0.62278643,121890.0,121880.0,0.01454085]
["bitfinex","BTCUSD",1752489319453,0.62378643,121890.0,121880.0,0.01454085]
["bitfinex","BTCUSD",1752489320758,0.62478643,121890.0,121880.0,0.01454085]
["bitfinex","BTCUSD",1752489323976,0.0303,121860.0,121850.0,0.70081623]
["bitfinex","BTCUSD",1752489324186,0.0303,121860.0,121850.0,0.77410066]
["bitfinex","BTCUSD",1752489324412,0.0303,121860.0,121850.0,1.10531467]
["bitfinex","BTCUSD",1752489324625,0.13782008,121870.0,121860.0,0.01454085]
["bitfinex","BTCUSD",1752489325610,0.12961489,121870.0,121860.0,0.01454085]
["bitfinex","BTCUSD",1752489326026,0.13782015,121870.0,121860.0,0.33754826]
["bitfinex","BTCUSD",1752489326372,0.14602547,121870.0,121860.0,0.01454085]
["bitfinex","BTCUSD",1752489326588,0.14602534,121870.0,121860.0,0.01454085]
["bitfinex","BTCUSD",1752489326798,0.13782008,121870.0,121860.0,0.01659238]
["bitfinex","BTCUSD",1752489327009,0.13782008,121870.0,121860.0,0.15207238]
["bitfinex","BTCUSD",1752489328072,0.13782008,121870.0,121860.0,0.15407238]
["bitfinex","BTCUSD",1752489328502,0.12961483,121870.0,121860.0,0.15407238]
["bitfinex","BTCUSD",1752489328741,0.13782002,121870.0,121860.0,0.15407238]
["bitfinex","BTCUSD",1752489329385,0.12961483,121870.0,121860.0,0.15407238]
["bitfinex","BTCUSD",1752489329988,0.065,121870.0,121860.0,0.51392862]
["bitfinex","BTCUSD",1752489330205,0.0321,121870.0,121860.0,0.66364902]
["bitfinex","BTCUSD",1752489330419,0.0321,121870.0,121860.0,0.64723709]
["bitfinex","BTCUSD",1752489330633,0.0321,121870.0,121860.0,0.33954826]
["bitfinex","BTCUSD",1752489330846,0.0321,121870.0,121860.0,0.48299439]
["bitfinex","BTCUSD",1752489331200,0.0321,121870.0,121860.0,0.15998698]
["bitfinex","BTCUSD",1752489331404,0.0321,121870.0,121860.0,0.47478826]
["bitfinex","BTCUSD",1752489331611,0.0321,121870.0,121860.0,0.47462826]
["bitfinex","BTCUSD",1752489331837,0.0628,121870.0,121860.0,0.47462826]
["bitfinex","BTCUSD",1752489333492,0.0628,121870.0,121860.0,0.63875102]
["bitfinex","BTCUSD",1752489333694,0.0628,121870.0,121860.0,0.51187715]
["bitfinex","BTCUSD",1752489333898,0.0628,121870.0,121860.0,0.65508322]
["bitfinex","BTCUSD",1752489334325,0.0628,121870.0,121860.0,0.64687715]
["bitfinex","BTCUSD",1752489334528,0.08903754,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1752489334744,0.08903754,121880.0,121870.0,0.30731462]
["bitfinex","BTCUSD",1752489334954,0.0719,121880.0,121870.0,0.63032203]
["bitfinex","BTCUSD",1752489335148,0.0719,121880.0,121870.0,0.63852722]
["bitfinex","BTCUSD",1752489335366,0.0719,121880.0,121870.0,0.64673268]
["bitfinex","BTCUSD",1752489335570,0.08903754,121880.0,121870.0,0.63852742]
["bitfinex","BTCUSD",1752489335778,0.001,121880.0,121870.0,0.53547845]
["bitfinex","BTCUSD",1752489336017,0.001,121880.0,121870.0,1.15192556]
["bitfinex","BTCUSD",1752489336231,0.001,121880.0,121870.0,1.01692556]
["bitfinex","BTCUSD",1752489336449,0.001,121880.0,121870.0,1.15192556]
["bitfinex","BTCUSD",1752489336883,0.001,121880.0,121870.0,0.66381815]
["bitfinex","BTCUSD",1752489337107,0.001,121880.0,121870.0,0.98682556]
["bitfinex","BTCUSD",1752489337332,0.001,121880.0,121870.0,1.12182556]
["bitfinex","BTCUSD",1752489340013,0.001,121880.0,121870.0,0.98682556]
["bitfinex","BTCUSD",1752489340434,0.001,121880.0,121870.0,0.79881815]
["bitfinex","BTCUSD",1752489340644,0.001,121880.0,121870.0,1.09182556]
["bitfinex","BTCUSD",1752489342767,0.001,121880.0,121870.0,1.12182556]
["bitfinex","BTCUSD",1752489342999,0.001,121880.0,121870.0,1.39983297]
["bitfinex","BTCUSD",1752489343218,0.001,121880.0,121870.0,1.59071758]
["bitfinex","BTCUSD",1752489343479,0.001,121880.0,121870.0,1.72571758]
["bitfinex","BTCUSD",1752489343703,0.001,121880.0,121870.0,1.40271017]
["bitfinex","BTCUSD",1752489343919,5.11e-05,121890.0,121870.0,1.40271017]
["bitfinex","BTCUSD",1752489344151,5.11e-05,121890.0,121880.0,0.72050476]
["bitfinex","BTCUSD",1752489344584,5.11e-05,121890.0,121880.0,0.53249735]
["bitfinex","BTCUSD",1752489344798,5.11e-05,121890.0,121880.0,0.85550476]
["bitfinex","BTCUSD",1752489345228,5.11e-05,121890.0,121880.0,0.53249735]
["bitfinex","BTCUSD",1752489345436,5.11e-05,121890.0,121880.0,0.85550476]
["bitfinex","BTCUSD",1752489346504,5.11e-05,121890.0,121880.0,0.53249735]
["bitfinex","BTCUSD",1752489346717,5.11e-05,121890.0,121880.0,0.91138937]
["bitfinex","BTCUSD",1752489346935,5.11e-05,121890.0,121880.0,0.87968937]
["bitfinex","BTCUSD",1752489347155,5.11e-05,121890.0,121880.0,0.80248937]
["bitfinex","BTCUSD",1752489347375,5.11e-05,121890.0,121880.0,0.86768937]
["bitfinex","BTCUSD",1752489347587,5.11e-05,121890.0,121880.0,1.00264937]
["bitfinex","BTCUSD",1752489347800,5.11e-05,121890.0,121880.0,0.86768937]
["bitfinex","BTCUSD",1752489348014,5.11e-05,121890.0,121880.0,1.00264937]
["bitfinex","BTCUSD",1752489348507,5.11e-05,121890.0,121880.0,1.0298263]
["bitfinex","BTCUSD",1752489348746,5.11e-05,121890.0,121880.0,1.35283371]
["bitfinex","BTCUSD",1752489348959,5.11e-05,121890.0,121880.0,1.0298263]
["bitfinex","BTCUSD",1752489349179,5.11e-05,121890.0,121880.0,0.83894169]
["bitfinex","BTCUSD",1752489350845,5.11e-05,121890.0,121880.0,0.88814169]
["bitfinex","BTCUSD",1752489352410,5.11e-05,121890.0,121880.0,0.85604169]
["bitfinex","BTCUSD",1752489357330,5.11e-05,121890.0,121880.0,0.82294169]
["bitfinex","BTCUSD",1752489358211,5.11e-05,121890.0,121880.0,0.49993428]
["bitfinex","BTCUSD",1752489358731,5.11e-05,121890.0,121880.0,0.82294169]
["bitfinex","BTCUSD",1752489359194,1.0000511,121890.0,121880.0,0.82294169]
["bitfinex","BTCUSD",1752489360216,1.0000511,121890.0,121880.0,1.0687891]
["bitfinex","BTCUSD",1752489360685,1.0000511,121890.0,121880.0,1.2036691]
["bitfinex","BTCUSD",1752489361550,1.0291511,121890.0,121880.0,0.17626489]
["bitfinex","BTCUSD",1752489361764,1.0291511,121890.0,121880.0,0.82286169]
["bitfinex","BTCUSD",1752489361765,1.0621511,121890.0,121880.0,0.82286169]
["bitfinex","BTCUSD",1752489362409,1.0619111,121890.0,121880.0,0.82286169]
["bitfinex","BTCUSD",1752489362856,1.0289111,121890.0,121880.0,0.82286169]
["bitfinex","BTCUSD",1752489363081,0.9998111,121890.0,121880.0,0.82286169]
["bitfinex","BTCUSD",1752489363525,0.9998111,121890.0,121880.0,1.0426891]
["bitfinex","BTCUSD",1752489363792,0.9998111,121890.0,121880.0,1.23357371]
["bitfinex","BTCUSD",1752489364021,0.9998111,121890.0,121880.0,1.39455371]
["bitfinex","BTCUSD",1752489365168,0.9998111,121890.0,121880.0,1.70761386]
["bitfinex","BTCUSD",1752489365399,0.9998111,121890.0,121880.0,1.86703986]
["bitfinex","BTCUSD",1752489365651,0.9998111,121890.0,121880.0,1.80196217]
["bitfinex","BTCUSD",1752489366147,0.9998111,121890.0,121880.0,1.61107756]
["bitfinex","BTCUSD",1752489366382,0.9998111,121890.0,121880.0,1.57649156]
["bitfinex","BTCUSD",1752489367284,0.9998111,121890.0,121880.0,1.5436291]
["bitfinex","BTCUSD",1752489367520,0.9998111,121890.0,121880.0,1.57649156]
["bitfinex","BTCUSD",1752489368616,0.9998111,121890.0,121880.0,1.45165156]
["bitfinex","BTCUSD",1752489368855,0.9998111,121890.0,121880.0,1.5536291]
["bitfinex","BTCUSD",1752489369079,0.9998111,121890.0,121880.0,1.45165156]
["bitfinex","BTCUSD",1752489369292,0.9998111,121890.0,121880.0,0.94047674]
["bitfinex","BTCUSD",1752489369507,0.98894039,121890.0,121880.0,1.58649156]
["bitfinex","BTCUSD",1752489369975,0.98894039,121890.0,121880.0,1.60548911]
["bitfinex","BTCUSD",1752489370445,0.97283518,121890.0,121880.0,1.82139081]
["bitfinex","BTCUSD",1752489370948,0.97283518,121890.0,121880.0,1.80239326]
["bitfinex","BTCUSD",1752489371510,0.97283518,121890.0,121880.0,1.7695308]
["bitfinex","BTCUSD",1752489371754,0.97283518,121890.0,121880.0,1.80239326]
["bitfinex","BTCUSD",1752489372430,0.97283518,121890.0,121880.0,1.7695308]
["bitfinex","BTCUSD",1752489372650,0.97283518,121890.0,121880.0,1.80239326]
["bitfinex","BTCUSD",1752489373318,0.97283518,121890.0,121880.0,1.15637844]
["bitfinex","BTCUSD",1752489373548,0.97283518,121890.0,121880.0,1.80239326]
["bitfinex","BTCUSD",1752489374143,0.97283518,121890.0,121880.0,1.77621326]
["bitfinex","BTCUSD",1752489374429,0.97283518,121890.0,121880.0,1.45320585]
["bitfinex","BTCUSD",1752489374678,0.97283518,121890.0,121880.0,1.77621326]
["bitfinex","BTCUSD",1752489374919,0.97283518,121890.0,121880.0,1.31844585]
["bitfinex","BTCUSD",1752489375202,0.97283518,121890.0,121880.0,1.60975326]
["bitfinex","BTCUSD",1752489375482,0.97283518,121890.0,121880.0,1.74451326]
["bitfinex","BTCUSD",1752489375792,0.97283518,121890.0,121880.0,1.7408508]
["bitfinex","BTCUSD",1752489376000,0.97283518,121890.0,121880.0,1.75061326]
["bitfinex","BTCUSD",1752489376994,0.97283518,121890.0,121880.0,1.7177508]
["bitfinex","BTCUSD",1752489377483,0.97283518,121890.0,121880.0,1.75061326]
["bitfinex","BTCUSD",1752489377732,0.97283518,121890.0,121880.0,1.61585326]
["bitfinex","BTCUSD",1752489377979,0.91195721,121890.0,121880.0,2.07362067]
["bitfinex","BTCUSD",1752489378282,0.13641517,121890.0,121880.0,2.14765873]
["bitfinex","BTCUSD",1752489378536,0.09724166,121910.0,121900.0,0.68968172]
["bitfinex","BTCUSD",1752489378789,0.06036369,121910.0,121900.0,1.68652365]
["bitfinex","BTCUSD",1752489379274,0.05216859,121910.0,121900.0,1.7301012]
["bitfinex","BTCUSD",1752489379509,0.05216859,121910.0,121900.0,1.75493926]
["bitfinex","BTCUSD",1752489379726,0.04397349,121910.0,121900.0,1.75493926]
["bitfinex","BTCUSD",1752489379942,0.03577839,121910.0,121900.0,1.75893926]
["bitfinex","BTCUSD",1752489380398,0.02758329,121910.0,121900.0,1.75893926]
["bitfinex","BTCUSD",1752489380846,0.01758819,121910.0,121900.0,1.75893926]
["bitfinex","BTCUSD",1752489381068,0.0293,121950.0,121940.0,0.54315737]
["bitfinex","BTCUSD",1752489381290,0.02945336,121950.0,121940.0,1.21695189]
["bitfinex","BTCUSD",1752489381705,0.06005336,121950.0,121940.0,1.21695189]
["bitfinex","BTCUSD",1752489383358,0.06005336,121950.0,121940.0,1.21695196]
["bitfinex","BTCUSD",1752489383579,0.06005336,121950.0,121940.0,1.22515224]
["bitfinex","BTCUSD",1752489383800,0.06205336,121950.0,121940.0,1.02833537]
["bitfinex","BTCUSD",1752489384026,0.06205336,121950.0,121940.0,0.88574433]
["bitfinex","BTCUSD",1752489384268,0.06205336,121950.0,121940.0,1.21695222]
["bitfinex","BTCUSD",1752489384494,0.06205336,121950.0,121940.0,1.21695229]
["bitfinex","BTCUSD",1752489384730,0.06705336,121950.0,121940.0,1.20875174]
["bitfinex","BTCUSD",1752489384952,0.06705336,121950.0,121940.0,1.21695229]
["bitfinex","BTCUSD",1752489385179,0.06705336,121950.0,121940.0,1.23335305]
["bitfinex","BTCUSD",1752489385404,0.06705336,121950.0,121940.0,1.2251527]
["bitfinex","BTCUSD",1752489385855,0.06705336,121950.0,121940.0,1.22515277]
["bitfinex","BTCUSD",1752489386070,0.06705336,121950.0,121940.0,1.23335278]
["bitfinex","BTCUSD",1752489386296,0.06705336,121950.0,121940.0,1.24297639]
["bitfinex","BTCUSD",1752489386520,0.03815336,121950.0,121940.0,1.24297639]
["bitfinex","BTCUSD",1752489388992,0.06805336,121950.0,121940.0,0.91996898]
["bitfinex","BTCUSD",1752489389227,0.06805336,121950.0,121940.0,1.24297639]
["bitfinex","BTCUSD",1752489389460,0.00755336,121950.0,121940.0,0.91996898]
["bitfinex","BTCUSD",1752489389687,0.00755336,121950.0,121940.0,1.6805838]
["bitfinex","BTCUSD",1752489389906,0.00755336,121950.0,121940.0,1.35757639]
["bitfinex","BTCUSD",1752489390149,0.00555336,121950.0,121940.0,1.39043885]
["bitfinex","BTCUSD",1752489390605,0.00555336,121950.0,121940.0,1.36473885]
["bitfinex","BTCUSD",1752489390835,0.00555336,121950.0,121940.0,1.31553885]
["bitfinex","BTCUSD",1752489391103,0.00555336,121950.0,121940.0,1.31753885]
["bitfinex","BTCUSD",1752489391320,0.00055336,121950.0,121940.0,1.34123885]
["bitfinex","BTCUSD",1752489391551,0.00055336,121950.0,121940.0,1.31437639]
["bitfinex","BTCUSD",1752489391779,0.00055336,121950.0,121940.0,1.34723885]
["bitfinex","BTCUSD",1752489392010,0.00055336,121950.0,121940.0,1.53855555]
["bitfinex","BTCUSD",1752489392236,0.00055336,121950.0,121940.0,1.51285555]
["bitfinex","BTCUSD",1752489392457,0.00055336,121950.0,121940.0,1.47999309]
["bitfinex","BTCUSD",1752489392676,0.00055336,121950.0,121940.0,1.48315555]
["bitfinex","BTCUSD",1752489393397,0.00055336,121950.0,121940.0,1.32233885]
["bitfinex","BTCUSD",1752489395234,0.0004,121980.0,121940.0,1.32233885]
["bitfinex","BTCUSD",1752489395235,1.17338522,122000.0,121960.0,0.17218699]
["bitfinex","BTCUSD",1752489395466,0.01639384,121990.0,121980.0,0.33754826]
["bitfinex","BTCUSD",1752489395692,0.00819685,121990.0,121980.0,0.60670826]
["bitfinex","BTCUSD",1752489396148,1.0263543,122000.0,121980.0,0.60670826]
["bitfinex","BTCUSD",1752489396373,1.0263543,122000.0,121990.0,0.3395976]
["bitfinex","BTCUSD",1752489396374,1.00910758,122000.0,121990.0,0.3395976]
["bitfinex","BTCUSD",1752489396598,1.01730396,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489396832,1.0508348,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489397066,1.01730396,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489397291,1.02550047,122000.0,121990.0,0.03858857]
["bitfinex","BTCUSD",1752489397514,1.03369712,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489398155,1.05360047,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489398371,1.09169712,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489398593,1.10883466,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489398872,1.27276908,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489399101,1.09569712,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489399320,1.09569705,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489399583,1.08750047,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489400018,1.08950047,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489400240,1.09769712,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489400469,1.26857317,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489401612,1.25143563,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489401841,1.26857317,122000.0,121990.0,0.03902922]
["bitfinex","BTCUSD",1752489402093,1.26857317,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489402554,1.26457317,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489402779,1.24843563,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489402998,1.26557317,122000.0,121990.0,0.01454085]
["bitfinex","BTCUSD",1752489403195,1.08450087,122000.0,121980.0,0.35050711]
["bitfinex","BTCUSD",1752489403430,0.562103,121990.0,121980.0,0.26916]
["bitfinex","BTCUSD",1752489403666,0.06609699,121990.0,121970.0,0.34433073]
["bitfinex","BTCUSD",1752489403922,0.19833391,121990.0,121980.0,0.02748542]
["bitfinex","BTCUSD",1752489404161,0.19015013,121980.0,121970.0,0.02132332]
["bitfinex","BTCUSD",1752489404403,0.92614465,121980.0,121970.0,0.02132332]
["bitfinex","BTCUSD",1752489404628,0.18945463,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489404855,0.56566237,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489405086,0.58279991,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489405794,0.58179991,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489406491,0.66414702,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489407141,0.66314702,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489407580,0.66714702,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489408229,0.2627925,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489409085,0.2647925,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489411689,0.0674,121950.0,121940.0,0.40267595]
["bitfinex","BTCUSD",1752489411903,0.0331,121950.0,121940.0,0.53735595]
["bitfinex","BTCUSD",1752489412169,0.01119954,121950.0,121940.0,0.53735595]
["bitfinex","BTCUSD",1752489412424,0.001,121950.0,121940.0,0.53739595]
["bitfinex","BTCUSD",1752489412859,0.004,121950.0,121940.0,0.53739595]
["bitfinex","BTCUSD",1752489413275,0.02039914,121950.0,121940.0,0.53739595]
["bitfinex","BTCUSD",1752489413504,0.03753668,121950.0,121940.0,0.53739595]
["bitfinex","BTCUSD",1752489413745,0.02039914,121950.0,121940.0,0.53739595]
["bitfinex","BTCUSD",1752489413966,0.02859888,121950.0,121940.0,0.53739595]
["bitfinex","BTCUSD",1752489414182,0.004,121950.0,121940.0,0.87739595]
["bitfinex","BTCUSD",1752489414671,0.004,121950.0,121940.0,0.7508767]
["bitfinex","BTCUSD",1752489414896,0.004,121950.0,121940.0,0.34005]
["bitfinex","BTCUSD",1752489414897,0.25625443,121950.0,121940.0,0.34005]
["bitfinex","BTCUSD",1752489415115,0.25525443,121950.0,121940.0,0.34005]
["bitfinex","BTCUSD",1752489415332,0.25525443,121950.0,121940.0,0.47465]
["bitfinex","BTCUSD",1752489415697,0.09125279,121950.0,121940.0,0.34005]
["bitfinex","BTCUSD",1752489415924,0.09125279,121950.0,121940.0,0.66520685]
["bitfinex","BTCUSD",1752489416119,0.07485297,121950.0,121940.0,0.66520685]
["bitfinex","BTCUSD",1752489416322,0.08219935,121950.0,121940.0,0.66520685]
["bitfinex","BTCUSD",1752489416534,0.09139895,121950.0,121940.0,0.66520685]
["bitfinex","BTCUSD",1752489416727,0.08319914,121950.0,121940.0,0.66520685]
["bitfinex","BTCUSD",1752489416937,0.02039914,121950.0,121940.0,0.66520685]
["bitfinex","BTCUSD",1752489417194,0.03679882,121950.0,121940.0,0.66520685]
["bitfinex","BTCUSD",1752489417383,0.03679876,121950.0,121940.0,0.66520685]
["bitfinex","BTCUSD",1752489417611,0.004,121950.0,121940.0,1.08286921]
["bitfinex","BTCUSD",1752489417840,0.004,121950.0,121940.0,0.76790037]
["bitfinex","BTCUSD",1752489418079,0.004,121950.0,121940.0,1.10561061]
["bitfinex","BTCUSD",1752489418314,0.004,121950.0,121940.0,0.81500044]
["bitfinex","BTCUSD",1752489418547,0.004,121950.0,121940.0,0.66955969]
["bitfinex","BTCUSD",1752489418791,0.004,121950.0,121940.0,0.46671969]
["bitfinex","BTCUSD",1752489419009,0.001,121950.0,121940.0,0.47492044]
["bitfinex","BTCUSD",1752489419225,0.001,121950.0,121940.0,0.49132173]
["bitfinex","BTCUSD",1752489419433,0.001,121950.0,121940.0,0.48312112]
["bitfinex","BTCUSD",1752489419653,0.0254501,121960.0,121940.0,0.32955969]
["bitfinex","BTCUSD",1752489419887,0.02545003,121960.0,121950.0,0.31496884]
["bitfinex","BTCUSD",1752489420129,0.01725103,121960.0,121940.0,0.42730823]
["bitfinex","BTCUSD",1752489420332,0.02544996,121960.0,121950.0,0.137]
["bitfinex","BTCUSD",1752489420743,0.00085336,121960.0,121950.0,0.137]
["bitfinex","BTCUSD",1752489420956,0.00905223,121960.0,121950.0,0.13696]
["bitfinex","BTCUSD",1752489421166,0.01725116,121960.0,121940.0,0.09593796]
["bitfinex","BTCUSD",1752489421380,0.02545023,121960.0,121950.0,0.13696]
["bitfinex","BTCUSD",1752489421589,0.05815023,121960.0,121950.0,0.13696]
["bitfinex","BTCUSD",1752489422000,0.09504937,121960.0,121950.0,0.13704]
["bitfinex","BTCUSD",1752489422211,0.09504937,121960.0,121940.0,0.4109068]
["bitfinex","BTCUSD",1752489422423,0.09504937,121960.0,121950.0,0.13704]
["bitfinex","BTCUSD",1752489422634,0.26723952,121960.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489422844,0.08329896,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489423062,0.23995475,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489423492,0.23995475,121950.0,121940.0,0.13709]
["bitfinex","BTCUSD",1752489423971,0.23995475,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489424186,0.23995475,121950.0,121940.0,0.13709]
["bitfinex","BTCUSD",1752489424817,0.24095475,121950.0,121940.0,0.13709]
["bitfinex","BTCUSD",1752489425288,0.24395475,121950.0,121940.0,0.13709]
["bitfinex","BTCUSD",1752489426922,0.24395475,121950.0,121940.0,0.13693]
["bitfinex","BTCUSD",1752489427193,0.25215483,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489427406,0.25215483,121950.0,121940.0,0.13693]
["bitfinex","BTCUSD",1752489427624,0.24395502,121950.0,121940.0,0.13689]
["bitfinex","BTCUSD",1752489429607,0.23575508,121950.0,121940.0,0.13689]
["bitfinex","BTCUSD",1752489430704,0.23575508,121950.0,121940.0,0.13661]
["bitfinex","BTCUSD",1752489430705,0.24395496,121950.0,121940.0,0.13661]
["bitfinex","BTCUSD",1752489431134,0.24395496,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489431415,0.07995332,121950.0,121940.0,0.13661]
["bitfinex","BTCUSD",1752489431843,0.24395496,121950.0,121940.0,0.13661]
["bitfinex","BTCUSD",1752489432491,0.24395496,121950.0,121940.0,0.13641]
["bitfinex","BTCUSD",1752489432912,0.24395496,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489433150,0.24395496,121950.0,121940.0,0.13645]
["bitfinex","BTCUSD",1752489434191,0.2610925,121950.0,121940.0,0.13645]
["bitfinex","BTCUSD",1752489435031,0.2610925,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489435232,0.2610925,121950.0,121940.0,0.13617]
["bitfinex","BTCUSD",1752489437354,0.2610925,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489437355,0.24395496,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489437561,0.2610925,121950.0,121940.0,0.13597]
["bitfinex","BTCUSD",1752489439251,0.2610925,121950.0,121940.0,0.32256205]
["bitfinex","BTCUSD",1752489439487,0.2692921,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489439720,0.26109263,121950.0,121940.0,0.13577]
["bitfinex","BTCUSD",1752489440410,0.26109263,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489440647,0.26109263,121950.0,121940.0,0.13569]
["bitfinex","BTCUSD",1752489440880,0.26109263,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489441100,0.66495179,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489441550,0.66495179,121950.0,121940.0,0.13569]
["bitfinex","BTCUSD",1752489441771,0.66495179,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489442233,0.34243974,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489442455,0.66495179,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489442709,0.34243974,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489442941,0.26109263,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489443170,0.07175283,121950.0,121940.0,0.32256205]
["bitfinex","BTCUSD",1752489443403,0.03019044,121950.0,121940.0,0.32256205]
["bitfinex","BTCUSD",1752489443624,0.03019037,121950.0,121940.0,0.32256205]
["bitfinex","BTCUSD",1752489443848,0.03838998,121950.0,121940.0,0.45804205]
["bitfinex","BTCUSD",1752489444066,0.004,121950.0,121940.0,0.52571942]
["bitfinex","BTCUSD",1752489444253,0.004,121950.0,121940.0,0.80644653]
["bitfinex","BTCUSD",1752489444506,0.004,121950.0,121940.0,0.67096653]
["bitfinex","BTCUSD",1752489444725,0.004,121950.0,121940.0,0.80644653]
["bitfinex","BTCUSD",1752489444946,0.003,121950.0,121940.0,0.80644653]
["bitfinex","BTCUSD",1752489445164,0.01725109,121960.0,121940.0,0.655106]
["bitfinex","BTCUSD",1752489445381,0.001,121950.0,121940.0,0.79878635]
["bitfinex","BTCUSD",1752489445601,0.001,121950.0,121940.0,0.67150663]
["bitfinex","BTCUSD",1752489445816,0.001,121950.0,121940.0,0.80686663]
["bitfinex","BTCUSD",1752489446269,0.08049672,121970.0,121950.0,0.48705323]
["bitfinex","BTCUSD",1752489446541,0.08049666,121970.0,121960.0,0.13532]
["bitfinex","BTCUSD",1752489446764,0.1140314,121970.0,121960.0,0.13528]
["bitfinex","BTCUSD",1752489446986,0.27800614,121970.0,121960.0,0.13528]
["bitfinex","BTCUSD",1752489447208,0.10583273,121970.0,121960.0,0.13528]
["bitfinex","BTCUSD",1752489447658,0.001,121970.0,121950.0,0.4870533]
["bitfinex","BTCUSD",1752489447873,0.001,121970.0,121950.0,0.65689997]
["bitfinex","BTCUSD",1752489448099,0.00819813,121970.0,121960.0,0.13516]
["bitfinex","BTCUSD",1752489448318,0.0322,121950.0,121940.0,0.01459085]
["bitfinex","BTCUSD",1752489448563,0.08089928,121950.0,121940.0,5e-05]
["bitfinex","BTCUSD",1752489449003,0.08909922,121950.0,121940.0,0.13521]
["bitfinex","BTCUSD",1752489449220,0.08089928,121950.0,121940.0,0.13521]
["bitfinex","BTCUSD",1752489449445,0.01713754,121960.0,121940.0,0.14975085]
["bitfinex","BTCUSD",1752489449666,0.24687192,121970.0,121950.0,0.4498918]
["bitfinex","BTCUSD",1752489449855,0.0081988,121960.0,121950.0,0.13504]
["bitfinex","BTCUSD",1752489450111,0.02533634,121960.0,121950.0,0.13504]
["bitfinex","BTCUSD",1752489450386,0.03353521,121960.0,121940.0,0.67150515]
["bitfinex","BTCUSD",1752489450604,0.0081988,121960.0,121950.0,0.135]
["bitfinex","BTCUSD",1752489451721,0.01739773,121960.0,121950.0,0.13705002]
["bitfinex","BTCUSD",1752489452234,0.01739767,121960.0,121950.0,0.13705002]
["bitfinex","BTCUSD",1752489452735,0.02559674,121960.0,121950.0,0.13705002]
["bitfinex","BTCUSD",1752489452953,0.0091988,121960.0,121950.0,0.13705002]
["bitfinex","BTCUSD",1752489453212,0.01739767,121960.0,121950.0,0.13705002]
["bitfinex","BTCUSD",1752489453421,0.001,121960.0,121950.0,0.1452501]
["bitfinex","BTCUSD",1752489453611,0.001,121960.0,121950.0,0.13705002]
["bitfinex","BTCUSD",1752489453782,0.001,121960.0,121950.0,0.14525003]
["bitfinex","BTCUSD",1752489453987,0.0091988,121960.0,121950.0,0.13705002]
["bitfinex","BTCUSD",1752489454217,0.001,121960.0,121950.0,0.40308968]
["bitfinex","BTCUSD",1752489454429,0.001,121960.0,121950.0,0.7343413]
["bitfinex","BTCUSD",1752489455083,0.001,121960.0,121950.0,0.73434143]
["bitfinex","BTCUSD",1752489455298,0.001,121960.0,121950.0,0.74254131]
["bitfinex","BTCUSD",1752489455534,0.001,121960.0,121950.0,0.41128969]
["bitfinex","BTCUSD",1752489456259,0.001,121960.0,121950.0,0.41948963]
["bitfinex","BTCUSD",1752489456468,0.001,121960.0,121950.0,0.73434143]
["bitfinex","BTCUSD",1752489456700,0.001,121960.0,121950.0,0.67914098]
["bitfinex","BTCUSD",1752489456912,0.001,121960.0,121950.0,0.81390078]
["bitfinex","BTCUSD",1752489457676,0.001,121960.0,121950.0,0.67914044]
["bitfinex","BTCUSD",1752489457920,0.001,121960.0,121950.0,0.81390011]
["bitfinex","BTCUSD",1752489458132,0.001,121960.0,121950.0,0.8057005]
["bitfinex","BTCUSD",1752489458344,0.03279318,121970.0,121950.0,0.78930109]
["bitfinex","BTCUSD",1752489458557,0.04173226,121970.0,121950.0,0.78930136]
["bitfinex","BTCUSD",1752489459004,0.03279318,121970.0,121950.0,0.79750117]
["bitfinex","BTCUSD",1752489459248,0.04993072,121970.0,121960.0,0.00204985]
["bitfinex","BTCUSD",1752489459477,0.04173226,121970.0,121960.0,0.00204985]
["bitfinex","BTCUSD",1752489459700,0.03279318,121970.0,121960.0,0.00204985]
["bitfinex","BTCUSD",1752489459922,0.05093072,121970.0,121960.0,0.00204985]
["bitfinex","BTCUSD",1752489460377,0.04199178,121970.0,121950.0,0.65454142]
["bitfinex","BTCUSD",1752489460602,0.05093119,121970.0,121960.0,0.13476]
["bitfinex","BTCUSD",1752489460818,0.05093112,121970.0,121960.0,0.13476]
["bitfinex","BTCUSD",1752489461470,0.05293112,121970.0,121950.0,0.41893984]
["bitfinex","BTCUSD",1752489461739,0.04399218,121970.0,121960.0,0.13476]
["bitfinex","BTCUSD",1752489461967,0.06112972,121970.0,121960.0,0.13476]
["bitfinex","BTCUSD",1752489462191,0.05293112,121970.0,121960.0,0.13476]
["bitfinex","BTCUSD",1752489462419,0.06113013,121970.0,121960.0,0.13476]
["bitfinex","BTCUSD",1752489462641,0.04473286,121970.0,121960.0,0.13476]
["bitfinex","BTCUSD",1752489463084,0.003,121970.0,121960.0,0.13476]
["bitfinex","BTCUSD",1752489463300,0.003,121970.0,121960.0,0.50362996]
["bitfinex","BTCUSD",1752489463515,0.002,121970.0,121960.0,0.66724011]
["bitfinex","BTCUSD",1752489463731,0.002,121970.0,121960.0,0.79508542]
["bitfinex","BTCUSD",1752489463945,0.002,121970.0,121960.0,0.80328435]
["bitfinex","BTCUSD",1752489464166,0.01639511,121980.0,121960.0,0.80328435]
["bitfinex","BTCUSD",1752489464399,0.03353265,121980.0,121960.0,0.79508542]
["bitfinex","BTCUSD",1752489464621,0.03353265,121980.0,121970.0,0.00204968]
["bitfinex","BTCUSD",1752489464841,0.25033953,121990.0,121970.0,0.00204968]
["bitfinex","BTCUSD",1752489465053,0.00819752,121980.0,121970.0,0.13676968]
["bitfinex","BTCUSD",1752489465742,0.01639512,121980.0,121970.0,0.13676968]
["bitfinex","BTCUSD",1752489465962,0.03353266,121980.0,121970.0,0.13676968]
["bitfinex","BTCUSD",1752489466178,0.01019746,121980.0,121970.0,0.13472]
["bitfinex","BTCUSD",1752489466392,0.03553259,121980.0,121970.0,0.13676968]
["bitfinex","BTCUSD",1752489467031,0.04373031,121980.0,121970.0,0.13472]
["bitfinex","BTCUSD",1752489467445,0.03553259,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489467866,0.04373025,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489468015,0.02659271,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489468232,0.04373025,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489468641,0.05192804,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489468837,0.04373025,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489469041,0.05192804,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489469611,0.06012597,121980.0,121970.0,0.13472]
["bitfinex","BTCUSD",1752489469858,0.05192804,121980.0,121970.0,0.13472]
["bitfinex","BTCUSD",1752489470077,0.05192804,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489470442,0.04373025,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489470755,0.03353259,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489470942,0.04173031,121980.0,121970.0,0.45703617]
["bitfinex","BTCUSD",1752489471549,0.01639505,121980.0,121960.0,0.34547336]
["bitfinex","BTCUSD",1752489471747,0.04173025,121980.0,121970.0,0.45908585]
["bitfinex","BTCUSD",1752489471954,0.24265349,121990.0,121970.0,0.53838328]
["bitfinex","BTCUSD",1752489472153,0.025335,121980.0,121970.0,0.55292413]
["bitfinex","BTCUSD",1752489472476,0.01639505,121980.0,121970.0,0.55292413]
["bitfinex","BTCUSD",1752489472672,0.03353259,121980.0,121970.0,0.55292413]
["bitfinex","BTCUSD",1752489472882,0.04173038,121980.0,121970.0,0.09588796]
["bitfinex","BTCUSD",1752489473230,0.01639505,121980.0,121970.0,0.55288413]
["bitfinex","BTCUSD",1752489473441,0.04173025,121980.0,121970.0,0.41820413]
["bitfinex","BTCUSD",1752489473653,0.04173025,121980.0,121970.0,0.55288413]
["bitfinex","BTCUSD",1752489473870,0.04992797,121980.0,121970.0,0.55288413]
["bitfinex","BTCUSD",1752489474090,0.05812583,121980.0,121970.0,0.55288413]
["bitfinex","BTCUSD",1752489474300,0.05812636,121980.0,121970.0,0.55288413]
["bitfinex","BTCUSD",1752489474515,0.00819746,121980.0,121970.0,0.66297587]
["bitfinex","BTCUSD",1752489474726,0.01639498,121980.0,121970.0,0.797656]
["bitfinex","BTCUSD",1752489474939,0.02459257,121980.0,121970.0,0.797656]
["bitfinex","BTCUSD",1752489475153,0.00819746,121980.0,121970.0,0.81405286]
["bitfinex","BTCUSD",1752489475391,0.18905211,121990.0,121970.0,0.82225119]
["bitfinex","BTCUSD",1752489475632,0.008708,121990.0,121980.0,0.48537747]
["bitfinex","BTCUSD",1752489475888,0.0251019,121990.0,121980.0,0.45609617]
["bitfinex","BTCUSD",1752489476102,0.03329915,121990.0,121980.0,0.45609617]
["bitfinex","BTCUSD",1752489476535,0.04149654,121990.0,121980.0,0.45609617]
["bitfinex","BTCUSD",1752489477294,0.19724762,121990.0,121980.0,0.45609617]
["bitfinex","BTCUSD",1752489477496,0.01790512,121990.0,121980.0,0.45609617]
["bitfinex","BTCUSD",1752489477698,0.01790512,121990.0,121980.0,0.33595702]
["bitfinex","BTCUSD",1752489477909,0.01790512,121990.0,121980.0,0.01454085]
["bitfinex","BTCUSD",1752489477910,0.02810211,121990.0,121980.0,0.01454085]
["bitfinex","BTCUSD",1752489478125,0.02810211,121990.0,121980.0,0.14922085]
["bitfinex","BTCUSD",1752489478335,0.02810211,121990.0,121980.0,0.47358653]
["bitfinex","BTCUSD",1752489478533,0.01990492,121990.0,121980.0,0.64369638]
["bitfinex","BTCUSD",1752489478762,0.02810204,121990.0,121980.0,0.48497508]
["bitfinex","BTCUSD",1752489478964,0.02810204,121990.0,121980.0,0.50673471]
["bitfinex","BTCUSD",1752489479164,0.02810204,121990.0,121980.0,0.17622048]
["bitfinex","BTCUSD",1752489479365,0.01990492,121990.0,121980.0,0.75204299]
["bitfinex","BTCUSD",1752489479580,0.01170793,121990.0,121980.0,0.79194085]
["bitfinex","BTCUSD",1752489479804,0.01170793,121990.0,121980.0,0.83313864]
["bitfinex","BTCUSD",1752489480149,0.01170793,121990.0,121980.0,0.82494085]
["bitfinex","BTCUSD",1752489480588,0.01170793,121990.0,121980.0,0.83313864]
["bitfinex","BTCUSD",1752489480813,0.01990492,121990.0,121980.0,0.81987299]
["bitfinex","BTCUSD",1752489481411,0.02710204,121990.0,121980.0,0.78683305]
["bitfinex","BTCUSD",1752489481611,0.03529929,121990.0,121980.0,0.57984376]
["bitfinex","BTCUSD",1752489481820,0.01070793,121990.0,121980.0,0.76020085]
["bitfinex","BTCUSD",1752489482027,0.01070793,121990.0,121980.0,0.62556085]
["bitfinex","BTCUSD",1752489482257,0.01070793,121990.0,121980.0,0.76020085]
["bitfinex","BTCUSD",1752489482478,0.00251101,121990.0,121980.0,0.83622864]
["bitfinex","BTCUSD",1752489482713,0.00051101,121990.0,121980.0,1.41380869]
["bitfinex","BTCUSD",1752489483181,0.00051101,121990.0,121980.0,1.44267662]
["bitfinex","BTCUSD",1752489484068,0.00051101,121990.0,121980.0,1.44467662]
["bitfinex","BTCUSD",1752489484784,0.00051101,121990.0,121980.0,1.44164675]
["bitfinex","BTCUSD",1752489485011,0.00051101,121990.0,121980.0,1.89203085]
["bitfinex","BTCUSD",1752489485224,0.00051101,121990.0,121980.0,1.54084675]
["bitfinex","BTCUSD",1752489485656,0.00051101,121990.0,121980.0,1.83832486]
["bitfinex","BTCUSD",1752489486170,0.00051101,121990.0,121980.0,1.51600869]
["bitfinex","BTCUSD",1752489487344,0.00051101,121990.0,121980.0,1.67446738]
["bitfinex","BTCUSD",1752489487573,0.00051101,121990.0,121980.0,1.70732984]
["bitfinex","BTCUSD",1752489488433,0.00051101,121990.0,121980.0,1.73189584]
["bitfinex","BTCUSD",1752489488697,0.00051101,121990.0,121980.0,1.54057469]
["bitfinex","BTCUSD",1752489489932,0.00051101,121990.0,121980.0,1.73189584]
["bitfinex","BTCUSD",1752489490600,0.00566101,121990.0,121980.0,1.72665584]
["bitfinex","BTCUSD",1752489491377,0.00051101,121990.0,121980.0,1.72876584]
["bitfinex","BTCUSD",1752489491598,0.00252101,121990.0,121980.0,1.72876584]
["bitfinex","BTCUSD",1752489491828,0.00051101,121990.0,121980.0,1.72876584]
["bitfinex","BTCUSD",1752489492062,0.00051101,121990.0,121980.0,1.73189584]
["bitfinex","BTCUSD",1752489492289,0.00051101,121990.0,121980.0,1.54057469]
["bitfinex","BTCUSD",1752489492846,1.0004,122000.0,121990.0,0.64049624]
["bitfinex","BTCUSD",1752489493113,1.25023062,122000.0,121990.0,0.2718475]
["bitfinex","BTCUSD",1752489493359,1.25023062,122000.0,121990.0,0.32502039]
["bitfinex","BTCUSD",1752489493587,1.58968433,122000.0,121990.0,0.19050039]
["bitfinex","BTCUSD",1752489493822,1.50909137,122000.0,121990.0,0.13452]
["bitfinex","BTCUSD",1752489494046,1.57069137,122000.0,121990.0,0.13452]
["bitfinex","BTCUSD",1752489494269,1.2483752,122000.0,121990.0,0.13552]
["bitfinex","BTCUSD",1752489494500,1.2483752,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1752489494711,0.07799538,121980.0,121970.0,0.68505575]
["bitfinex","BTCUSD",1752489494923,0.09134324,121980.0,121970.0,0.98355049]
["bitfinex","BTCUSD",1752489495157,0.26350253,121980.0,121970.0,0.34]
["bitfinex","BTCUSD",1752489495370,0.26856059,121980.0,121970.0,0.47452]
["bitfinex","BTCUSD",1752489495577,0.09134324,121980.0,121970.0,0.48906085]
["bitfinex","BTCUSD",1752489495796,0.08314538,121980.0,121970.0,0.48906085]
["bitfinex","BTCUSD",1752489496007,0.09134331,121980.0,121970.0,0.67685702]
["bitfinex","BTCUSD",1752489496218,0.09134331,121980.0,121970.0,0.81957575]
["bitfinex","BTCUSD",1752489496675,0.09134331,121980.0,121970.0,0.81137702]
["bitfinex","BTCUSD",1752489496888,0.09134331,121980.0,121970.0,0.82777442]
["bitfinex","BTCUSD",1752489497110,0.09134331,121980.0,121970.0,0.81237702]
["bitfinex","BTCUSD",1752489497318,0.0995413,121980.0,121970.0,0.81237702]
["bitfinex","BTCUSD",1752489498173,0.09134331,121980.0,121970.0,0.82057575]
["bitfinex","BTCUSD",1752489498407,0.0995413,121980.0,121970.0,0.49006085]
["bitfinex","BTCUSD",1752489498617,0.09134331,121980.0,121970.0,0.82057575]
["bitfinex","BTCUSD",1752489498808,0.07799538,121980.0,121970.0,0.82581575]
["bitfinex","BTCUSD",1752489499003,0.09134331,121980.0,121970.0,0.82057575]
["bitfinex","BTCUSD",1752489499412,0.08314538,121980.0,121970.0,0.99274909]
["bitfinex","BTCUSD",1752489499632,0.09134337,121980.0,121970.0,0.82057575]
["bitfinex","BTCUSD",1752489500066,0.07799531,121980.0,121970.0,0.99798902]
["bitfinex","BTCUSD",1752489500313,0.08619317,121980.0,121970.0,0.68074159]
["bitfinex","BTCUSD",1752489500518,0.08314531,121980.0,121970.0,1.00094776]
["bitfinex","BTCUSD",1752489500727,0.08314531,121980.0,121970.0,0.99274916]
["bitfinex","BTCUSD",1752489500932,0.0913431,121980.0,121970.0,0.99274916]
["bitfinex","BTCUSD",1752489501134,0.09954096,121980.0,121970.0,0.99274916]
["bitfinex","BTCUSD",1752489501346,0.09954096,121980.0,121970.0,1.00094776]
["bitfinex","BTCUSD",1752489501824,1.07227992,122000.0,121980.0,0.19489793]
["bitfinex","BTCUSD",1752489502039,1.28086176,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489502265,1.26058422,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489502486,1.11378664,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489502697,1.10872992,122000.0,121990.0,0.59947356]
["bitfinex","BTCUSD",1752489502910,1.25857345,122000.0,121990.0,0.59338617]
["bitfinex","BTCUSD",1752489503126,1.09978903,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489503353,1.07519949,122000.0,121990.0,0.75522403]
["bitfinex","BTCUSD",1752489503597,1.09159245,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489503834,1.06900324,122000.0,121990.0,0.77796213]
["bitfinex","BTCUSD",1752489504052,1.01275935,122000.0,121990.0,0.86961636]
["bitfinex","BTCUSD",1752489504266,1.00255324,122000.0,121990.0,0.88601027]
["bitfinex","BTCUSD",1752489504482,1.01275942,122000.0,121990.0,0.87781341]
["bitfinex","BTCUSD",1752489504711,1.01074942,122000.0,121990.0,0.87781341]
["bitfinex","BTCUSD",1752489504962,1.03229218,122000.0,121990.0,0.86750643]
["bitfinex","BTCUSD",1752489505167,1.01689942,122000.0,121990.0,0.86750636]
["bitfinex","BTCUSD",1752489505378,1.01689935,122000.0,121990.0,0.8860104]
["bitfinex","BTCUSD",1752489505594,1.01589935,122000.0,121990.0,0.87781341]
["bitfinex","BTCUSD",1752489505805,1.0240956,122000.0,121990.0,0.86961636]
["bitfinex","BTCUSD",1752489506248,1.0220956,122000.0,121990.0,0.86961636]
["bitfinex","BTCUSD",1752489506461,1.0220956,122000.0,121990.0,0.87781341]
["bitfinex","BTCUSD",1752489506696,1.0220956,122000.0,121990.0,0.86961636]
["bitfinex","BTCUSD",1752489506924,1.0220956,122000.0,121990.0,0.86961629]
["bitfinex","BTCUSD",1752489507153,1.01389935,122000.0,121990.0,0.86961629]
["bitfinex","BTCUSD",1752489507377,1.02209553,122000.0,121990.0,0.86961629]
["bitfinex","BTCUSD",1752489507830,1.02209553,122000.0,121990.0,0.87781328]
["bitfinex","BTCUSD",1752489508128,1.01389935,122000.0,121990.0,0.87781328]
["bitfinex","BTCUSD",1752489508384,1.00874935,122000.0,121990.0,0.86961629]
["bitfinex","BTCUSD",1752489508610,1.00055324,122000.0,121990.0,0.87781321]
["bitfinex","BTCUSD",1752489508858,1.0169456,122000.0,121990.0,0.86961636]
["bitfinex","BTCUSD",1752489509085,1.0221756,122000.0,121990.0,0.85322199]
["bitfinex","BTCUSD",1752489509313,1.03037205,122000.0,121990.0,0.52879582]
["bitfinex","BTCUSD",1752489509570,1.03037198,122000.0,121990.0,0.86750663]
["bitfinex","BTCUSD",1752489509791,1.03037198,122000.0,121990.0,0.87570382]
["bitfinex","BTCUSD",1752489509997,1.03037198,122000.0,121990.0,0.85930938]
["bitfinex","BTCUSD",1752489510217,1.03856843,122000.0,121990.0,0.8675067]
["bitfinex","BTCUSD",1752489510433,1.03037191,122000.0,121990.0,0.87570389]
["bitfinex","BTCUSD",1752489511070,1.2563072,122000.0,121990.0,0.26896]
["bitfinex","BTCUSD",1752489512566,1.2563072,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489513314,1.2563072,122000.0,121990.0,0.26896]
["bitfinex","BTCUSD",1752489513551,1.24811089,122000.0,121990.0,0.26896]
["bitfinex","BTCUSD",1752489516350,1.08417647,122000.0,121990.0,0.27097]
["bitfinex","BTCUSD",1752489516552,1.24496089,122000.0,121990.0,0.26896]
["bitfinex","BTCUSD",1752489516762,1.24811089,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489517676,1.24811089,122000.0,121990.0,0.26896]
["bitfinex","BTCUSD",1752489518511,1.24811089,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489519588,1.25630713,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489519801,1.24811082,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489520867,1.23991431,122000.0,121990.0,0.26896]
["bitfinex","BTCUSD",1752489521089,1.23991431,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489523052,1.23991431,122000.0,121990.0,0.59328617]
["bitfinex","BTCUSD",1752489523323,1.23991431,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489525305,1.23991431,122000.0,121990.0,0.26896]
["bitfinex","BTCUSD",1752489525521,1.23991431,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489528002,1.23991431,122000.0,121990.0,0.59947356]
["bitfinex","BTCUSD",1752489528202,1.23991431,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489528612,1.23991431,122000.0,121990.0,0.59947356]
["bitfinex","BTCUSD",1752489528751,1.23991431,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489528951,1.23991431,122000.0,121990.0,0.26896]
["bitfinex","BTCUSD",1752489529427,1.23991431,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489529653,1.23991431,122000.0,121990.0,0.26896]
["bitfinex","BTCUSD",1752489529840,1.23991431,122000.0,121990.0,0.59127617]
["bitfinex","BTCUSD",1752489532312,0.26087998,121990.0,121980.0,0.38698039]
["bitfinex","BTCUSD",1752489532534,0.66977326,121990.0,121980.0,0.19050039]
["bitfinex","BTCUSD",1752489533082,0.66977326,121990.0,121980.0,0.32462039]
["bitfinex","BTCUSD",1752489533299,0.66977326,121990.0,121980.0,0.13412]
["bitfinex","BTCUSD",1752489533512,0.18037174,121970.0,121960.0,0.19050039]
["bitfinex","BTCUSD",1752489533750,0.24780174,121970.0,121960.0,0.32462039]
["bitfinex","BTCUSD",1752489533960,0.24780174,121970.0,121960.0,0.19050039]
["bitfinex","BTCUSD",1752489533961,0.26493928,121970.0,121960.0,0.19050039]
["bitfinex","BTCUSD",1752489534169,0.26493928,121970.0,121960.0,0.32462039]
["bitfinex","BTCUSD",1752489534377,0.26493928,121970.0,121960.0,0.13412]
["bitfinex","BTCUSD",1752489535473,0.26593928,121970.0,121960.0,0.13412]
["bitfinex","BTCUSD",1752489535861,0.24880174,121970.0,121960.0,0.13412]
["bitfinex","BTCUSD",1752489536295,0.26593928,121970.0,121960.0,0.13412]
["bitfinex","BTCUSD",1752489536723,0.02459687,121960.0,121950.0,0.59873504]
["bitfinex","BTCUSD",1752489536950,0.00819893,121960.0,121950.0,0.8080118]
["bitfinex","BTCUSD",1752489537382,0.00819887,121960.0,121950.0,0.8080118]
["bitfinex","BTCUSD",1752489537588,0.0163978,121960.0,121950.0,0.8080118]
["bitfinex","BTCUSD",1752489538005,0.01639767,121960.0,121950.0,0.80852281]
["bitfinex","BTCUSD",1752489538417,0.02459674,121960.0,121950.0,0.80852287]
["bitfinex","BTCUSD",1752489538675,0.02459667,121960.0,121950.0,0.81672248]
["bitfinex","BTCUSD",1752489538853,0.02459674,121960.0,121950.0,0.80852287]
["bitfinex","BTCUSD",1752489539057,0.01639767,121960.0,121950.0,0.81672248]
["bitfinex","BTCUSD",1752489539274,0.02459667,121960.0,121950.0,0.81672248]
["bitfinex","BTCUSD",1752489540097,0.01639767,121960.0,121950.0,0.81672248]
["bitfinex","BTCUSD",1752489540297,0.02459667,121960.0,121950.0,0.80852287]
["bitfinex","BTCUSD",1752489540506,0.0081988,121960.0,121950.0,0.68260248]
["bitfinex","BTCUSD",1752489540713,0.17306623,121980.0,121970.0,0.17851559]
["bitfinex","BTCUSD",1752489540714,0.00819766,121980.0,121970.0,0.17851559]
["bitfinex","BTCUSD",1752489540914,0.00819759,121980.0,121970.0,0.73652181]
["bitfinex","BTCUSD",1752489541152,0.00819752,121980.0,121970.0,0.81638266]
["bitfinex","BTCUSD",1752489541366,0.19971634,121990.0,121980.0,0.01454085]
["bitfinex","BTCUSD",1752489541574,0.19971634,121990.0,121980.0,0.47093702]
["bitfinex","BTCUSD",1752489541575,0.02954109,121990.0,121980.0,0.47093702]
["bitfinex","BTCUSD",1752489541778,0.03773848,121990.0,121980.0,0.64510638]
["bitfinex","BTCUSD",1752489541995,0.03773848,121990.0,121980.0,0.65330437]
["bitfinex","BTCUSD",1752489542211,0.20168634,121990.0,121980.0,0.15063085]
["bitfinex","BTCUSD",1752489542422,0.20168634,121990.0,121980.0,0.49706157]
["bitfinex","BTCUSD",1752489542676,0.02459109,121990.0,121980.0,0.3387067]
["bitfinex","BTCUSD",1752489542893,0.02659109,121990.0,121980.0,0.3419267]
["bitfinex","BTCUSD",1752489543111,0.03478841,121990.0,121980.0,0.1779654]
["bitfinex","BTCUSD",1752489543325,0.0429858,121990.0,121980.0,0.1779654]
["bitfinex","BTCUSD",1752489543541,0.0429858,121990.0,121980.0,0.50028157]
["bitfinex","BTCUSD",1752489543768,0.02759109,121990.0,121980.0,0.1747454]
["bitfinex","BTCUSD",1752489543985,0.03254109,121990.0,121980.0,0.49702157]
["bitfinex","BTCUSD",1752489544205,0.03254109,121990.0,121980.0,0.50521956]
["bitfinex","BTCUSD",1752489544451,0.01119685,121990.0,121980.0,0.66918086]
["bitfinex","BTCUSD",1752489544679,0.01119685,121990.0,121980.0,0.80012369]
["bitfinex","BTCUSD",1752489544904,0.003,121990.0,121980.0,0.80832141]
["bitfinex","BTCUSD",1752489545107,0.003,121990.0,121980.0,0.80334369]
["bitfinex","BTCUSD",1752489545314,0.01119692,121990.0,121980.0,0.61478868]
["bitfinex","BTCUSD",1752489545531,0.00919692,121990.0,121980.0,0.57836868]
["bitfinex","BTCUSD",1752489545763,0.00919685,121990.0,121980.0,1.12122797]
["bitfinex","BTCUSD",1752489545978,0.0163937,121990.0,121980.0,0.95726674]
["bitfinex","BTCUSD",1752489546185,1.0197731,122000.0,121980.0,0.76821174]
["bitfinex","BTCUSD",1752489546390,0.0163937,121990.0,121980.0,0.92656674]
["bitfinex","BTCUSD",1752489546646,0.00819678,121990.0,121980.0,0.93476473]
["bitfinex","BTCUSD",1752489546853,0.02134377,121990.0,121980.0,0.91836868]
["bitfinex","BTCUSD",1752489547064,0.01314678,121990.0,121980.0,0.91631868]
["bitfinex","BTCUSD",1752489547273,0.01314678,121990.0,121980.0,0.92652674]
["bitfinex","BTCUSD",1752489547688,0.01016678,121990.0,121980.0,0.92652674]
["bitfinex","BTCUSD",1752489547902,0.01016678,121990.0,121980.0,0.91832868]
["bitfinex","BTCUSD",1752489548107,0.01836363,121990.0,121980.0,0.91832868]
["bitfinex","BTCUSD",1752489548752,0.01016678,121990.0,121980.0,0.93472473]
["bitfinex","BTCUSD",1752489548954,0.01016678,121990.0,121980.0,0.92652674]
["bitfinex","BTCUSD",1752489549363,0.01016678,121990.0,121980.0,0.91832868]
["bitfinex","BTCUSD",1752489549575,0.00819678,121990.0,121980.0,0.92652674]
["bitfinex","BTCUSD",1752489549802,0.00819678,121990.0,121980.0,0.91832868]
["bitfinex","BTCUSD",1752489550251,0.01639377,121990.0,121980.0,0.91832868]
["bitfinex","BTCUSD",1752489550466,0.02954082,121990.0,121980.0,0.59601251]
["bitfinex","BTCUSD",1752489550680,0.01314678,121990.0,121980.0,0.91832868]
["bitfinex","BTCUSD",1752489550861,0.0183637,121990.0,121980.0,0.92652674]
["bitfinex","BTCUSD",1752489551323,0.00819678,121990.0,121980.0,1.09044804]
["bitfinex","BTCUSD",1752489551755,1.0503731,122000.0,121980.0,0.78452772]
["bitfinex","BTCUSD",1752489551959,1.21430822,122000.0,121980.0,0.77632986]
["bitfinex","BTCUSD",1752489552191,0.00819678,121990.0,121980.0,0.78452772]
["bitfinex","BTCUSD",1752489552402,1.0004,122000.0,121990.0,0.16716786]
["bitfinex","BTCUSD",1752489552587,1.01679256,122000.0,121990.0,0.32754617]
["bitfinex","BTCUSD",1752489552858,1.0004,122000.0,121990.0,0.67477335]
["bitfinex","BTCUSD",1752489553066,1.0004,122000.0,121990.0,0.80869348]
["bitfinex","BTCUSD",1752489553278,1.0004,122000.0,121990.0,0.67477348]
["bitfinex","BTCUSD",1752489553487,1.0004,122000.0,121990.0,0.80049643]
["bitfinex","BTCUSD",1752489553690,1.00055324,122000.0,121990.0,0.80049643]
["bitfinex","BTCUSD",1752489554146,1.00055324,122000.0,121990.0,0.66657656]
["bitfinex","BTCUSD",1752489554353,1.01694566,122000.0,121990.0,0.79229938]
["bitfinex","BTCUSD",1752489554564,1.00874935,122000.0,121990.0,0.78907938]
["bitfinex","BTCUSD",1752489555007,1.00055324,122000.0,121990.0,0.80869382]
["bitfinex","BTCUSD",1752489555225,1.00874935,122000.0,121990.0,0.80869389]
["bitfinex","BTCUSD",1752489555660,1.00874935,122000.0,121990.0,0.48637772]
["bitfinex","BTCUSD",1752489555883,1.00055324,122000.0,121990.0,0.48637772]
["bitfinex","BTCUSD",1752489556129,1.00055324,122000.0,121990.0,0.8004967]
["bitfinex","BTCUSD",1752489556347,1.00055324,122000.0,121990.0,0.80869389]
["bitfinex","BTCUSD",1752489556563,1.00055324,122000.0,121990.0,0.80865395]
["bitfinex","BTCUSD",1752489556790,1.00874942,122000.0,121990.0,0.47814053]
["bitfinex","BTCUSD",1752489557217,1.00874935,122000.0,121990.0,0.8004567]
["bitfinex","BTCUSD",1752489557437,1.0169456,122000.0,121990.0,0.46994321]
["bitfinex","BTCUSD",1752489557658,1.0169456,122000.0,121990.0,0.8004567]
["bitfinex","BTCUSD",1752489558089,1.0169456,122000.0,121990.0,0.79225938]
["bitfinex","BTCUSD",1752489558317,1.00874935,122000.0,121990.0,0.30599535]
["bitfinex","BTCUSD",1752489558549,1.02514198,122000.0,121990.0,0.62011413]
["bitfinex","BTCUSD",1752489558784,1.0169456,122000.0,121990.0,0.29779796]
["bitfinex","BTCUSD",1752489559252,1.0169456,122000.0,121990.0,0.30599535]
["bitfinex","BTCUSD",1752489559486,1.0169456,122000.0,121990.0,0.56229152]
["bitfinex","BTCUSD",1752489559699,1.02514198,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489559912,1.03009198,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489560129,1.02711198,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489560354,1.02514198,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489560990,1.02514198,122000.0,121990.0,0.55409413]
["bitfinex","BTCUSD",1752489561201,1.02514198,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489561412,1.0169456,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489561621,1.0169456,122000.0,121990.0,0.56229152]
["bitfinex","BTCUSD",1752489561893,1.0169456,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489562098,1.02514191,122000.0,121990.0,0.55409413]
["bitfinex","BTCUSD",1752489562310,1.00874935,122000.0,121990.0,0.55409413]
["bitfinex","BTCUSD",1752489562520,1.00055324,122000.0,121990.0,0.72623924]
["bitfinex","BTCUSD",1752489562740,1.00874942,122000.0,121990.0,0.72623931]
["bitfinex","BTCUSD",1752489562995,1.00874942,122000.0,121990.0,0.56229152]
["bitfinex","BTCUSD",1752489563232,1.00055324,122000.0,121990.0,0.73443663]
["bitfinex","BTCUSD",1752489563448,1.01694566,122000.0,121990.0,0.56229152]
["bitfinex","BTCUSD",1752489563666,1.0169456,122000.0,121990.0,0.57048884]
["bitfinex","BTCUSD",1752489563916,1.0169456,122000.0,121990.0,0.56229152]
["bitfinex","BTCUSD",1752489564163,1.0169456,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489564382,1.03333836,122000.0,121990.0,0.55409413]
["bitfinex","BTCUSD",1752489564591,1.0169456,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489564801,1.02514205,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489564983,1.02514198,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489565451,1.0169456,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489565663,1.02514198,122000.0,121990.0,0.23177796]
["bitfinex","BTCUSD",1752489565869,1.02514198,122000.0,121990.0,0.23997535]
["bitfinex","BTCUSD",1752489566075,1.02514198,122000.0,121990.0,0.56229152]
["bitfinex","BTCUSD",1752489566285,1.02514198,122000.0,121990.0,0.30007565]
["bitfinex","BTCUSD",1752489566286,1.01694566,122000.0,121990.0,0.30007565]
["bitfinex","BTCUSD",1752489566496,1.01694566,122000.0,121990.0,0.56551152]
["bitfinex","BTCUSD",1752489566703,1.00874935,122000.0,121990.0,0.55731413]
["bitfinex","BTCUSD",1752489566905,1.02514198,122000.0,121990.0,0.55409413]
["bitfinex","BTCUSD",1752489567444,1.00874935,122000.0,121990.0,0.72623938]
["bitfinex","BTCUSD",1752489567672,1.00874935,122000.0,121990.0,0.73443663]
["bitfinex","BTCUSD",1752489567892,1.00874935,122000.0,121990.0,1.08263382]
["bitfinex","BTCUSD",1752489568102,1.00874935,122000.0,121990.0,1.10984663]
["bitfinex","BTCUSD",1752489568313,1.0169456,122000.0,121990.0,1.1098467]
["bitfinex","BTCUSD",1752489568527,1.0169456,122000.0,121990.0,1.10984663]
["bitfinex","BTCUSD",1752489568729,1.00874935,122000.0,121990.0,1.14034663]
["bitfinex","BTCUSD",1752489569006,1.00874935,122000.0,121990.0,1.14854382]
["bitfinex","BTCUSD",1752489569213,1.00055324,122000.0,121990.0,1.14854382]
["bitfinex","BTCUSD",1752489569515,1.00055324,122000.0,121990.0,1.14034663]
["bitfinex","BTCUSD",1752489569733,1.00055324,122000.0,121990.0,1.14854382]
["bitfinex","BTCUSD",1752489570274,1.00055324,122000.0,121990.0,1.15674094]
["bitfinex","BTCUSD",1752489570847,1.00055324,122000.0,121990.0,1.14854382]
["bitfinex","BTCUSD",1752489571053,1.00055324,122000.0,121990.0,1.14034663]
["bitfinex","BTCUSD",1752489571291,1.00055324,122000.0,121990.0,1.14854389]
["bitfinex","BTCUSD",1752489571780,1.00055324,122000.0,121990.0,1.16559351]
["bitfinex","BTCUSD",1752489572246,1.00055324,122000.0,121990.0,1.17379003]
["bitfinex","BTCUSD",1752489572931,1.00055324,122000.0,121990.0,1.3646041]
["bitfinex","BTCUSD",1752489573174,1.00055324,122000.0,121990.0,1.3656041]
["bitfinex","BTCUSD",1752489574501,0.45923829,122000.0,121990.0,1.1520241]
["bitfinex","BTCUSD",1752489574741,0.45923829,122000.0,121990.0,1.16895545]
["bitfinex","BTCUSD",1752489574994,0.45923829,122000.0,121990.0,1.86462917]
["bitfinex","BTCUSD",1752489575254,0.45923829,122000.0,121990.0,1.21999683]
["bitfinex","BTCUSD",1752489575502,0.45923829,122000.0,121990.0,0.94859422]
["bitfinex","BTCUSD",1752489575736,0.45923829,122000.0,121990.0,0.95083422]
["bitfinex","BTCUSD",1752489575962,0.45923829,122000.0,121990.0,1.14263039]
["bitfinex","BTCUSD",1752489576201,0.45923829,122000.0,121990.0,1.27855039]
["bitfinex","BTCUSD",1752489576435,0.45923829,122000.0,121990.0,0.95623422]
["bitfinex","BTCUSD",1752489576670,0.45923829,122000.0,121990.0,1.28075039]
["bitfinex","BTCUSD",1752489576969,0.45923829,122000.0,121990.0,0.95843422]
["bitfinex","BTCUSD",1752489577215,0.45923829,122000.0,121990.0,1.28075039]
["bitfinex","BTCUSD",1752489577438,0.45923829,122000.0,121990.0,0.82031422]
["bitfinex","BTCUSD",1752489577657,0.45923829,122000.0,121990.0,0.95875422]
["bitfinex","BTCUSD",1752489577885,0.45923829,122000.0,121990.0,1.28107039]
["bitfinex","BTCUSD",1752489578397,0.45104927,122000.0,121990.0,0.96279422]
["bitfinex","BTCUSD",1752489578631,0.44286025,122000.0,121990.0,1.28523039]
["bitfinex","BTCUSD",1752489578870,0.44286025,122000.0,121990.0,0.96291422]
["bitfinex","BTCUSD",1752489579127,0.43467276,122000.0,121990.0,0.96291422]
["bitfinex","BTCUSD",1752489579349,0.42648527,122000.0,121990.0,1.28523039]
["bitfinex","BTCUSD",1752489579565,0.42648527,122000.0,121990.0,1.28323039]
["bitfinex","BTCUSD",1752489579785,0.41829778,122000.0,121990.0,1.28323039]
["bitfinex","BTCUSD",1752489580004,0.41829778,122000.0,121990.0,1.28523039]
["bitfinex","BTCUSD",1752489580222,0.41011029,122000.0,121990.0,1.28523039]
["bitfinex","BTCUSD",1752489580694,0.4019228,122000.0,121990.0,1.28523039]
["bitfinex","BTCUSD",1752489580911,0.4019228,122000.0,121990.0,1.06803936]
["bitfinex","BTCUSD",1752489581134,0.4019228,122000.0,121990.0,0.11206751]
["bitfinex","BTCUSD",1752489581135,0.4070128,122000.0,121990.0,0.11206751]
["bitfinex","BTCUSD",1752489581362,0.48610522,122000.0,121990.0,0.24368501]
["bitfinex","BTCUSD",1752489581596,0.82481422,122000.0,121990.0,0.0198579]
["bitfinex","BTCUSD",1752489581824,0.82481409,122000.0,121990.0,0.0198579]
["bitfinex","BTCUSD",1752489582052,0.82481409,122000.0,121990.0,0.25318586]
["bitfinex","BTCUSD",1752489582053,0.51069457,122000.0,121990.0,0.25318586]
["bitfinex","BTCUSD",1752489582296,0.502499,122000.0,121990.0,0.1572579]
["bitfinex","BTCUSD",1752489582528,0.65823704,122000.0,121990.0,0.0178579]
["bitfinex","BTCUSD",1752489582758,0.65823704,122000.0,121990.0,0.0158579]
["bitfinex","BTCUSD",1752489582986,0.49430262,122000.0,121990.0,0.1595779]
["bitfinex","BTCUSD",1752489583235,0.49430262,122000.0,121990.0,0.1602579]
["bitfinex","BTCUSD",1752489583460,0.49430262,122000.0,121990.0,0.0168579]
["bitfinex","BTCUSD",1752489583691,0.49430262,122000.0,121990.0,0.1572579]
["bitfinex","BTCUSD",1752489583906,0.65823704,122000.0,121990.0,0.0148579]
["bitfinex","BTCUSD",1752489584138,0.65823704,122000.0,121990.0,0.1582579]
["bitfinex","BTCUSD",1752489584348,0.65823704,122000.0,121990.0,0.1592579]
["bitfinex","BTCUSD",1752489584635,0.65823704,122000.0,121990.0,0.1591779]
["bitfinex","BTCUSD",1752489584843,0.65823704,122000.0,121990.0,0.17371875]
["bitfinex","BTCUSD",1752489585254,0.49430262,122000.0,121990.0,0.17371875]
["bitfinex","BTCUSD",1752489586104,0.49430262,122000.0,121990.0,0.49603492]
["bitfinex","BTCUSD",1752489586780,0.49430262,122000.0,121990.0,0.17371875]
["bitfinex","BTCUSD",1752489587003,0.49430262,122000.0,121990.0,0.49591492]
["bitfinex","BTCUSD",1752489587219,0.4861055,122000.0,121990.0,0.49591492]
["bitfinex","BTCUSD",1752489587441,0.48610536,122000.0,121990.0,0.49587492]
["bitfinex","BTCUSD",1752489587660,0.48610516,122000.0,121990.0,0.17355875]
["bitfinex","BTCUSD",1752489587873,0.50249819,122000.0,121990.0,0.17355875]
["bitfinex","BTCUSD",1752489588099,0.48610516,122000.0,121990.0,0.49587492]
["bitfinex","BTCUSD",1752489588321,0.45610516,122000.0,121990.0,0.57714203]
["bitfinex","BTCUSD",1752489588576,0.46430147,122000.0,121990.0,0.43406203]
["bitfinex","BTCUSD",1752489588787,0.48690516,122000.0,121990.0,0.57722203]
["bitfinex","BTCUSD",1752489589047,0.4070128,122000.0,121990.0,0.75150714]
["bitfinex","BTCUSD",1752489589275,0.4070128,122000.0,121990.0,0.75150721]
["bitfinex","BTCUSD",1752489589491,0.4070128,122000.0,121990.0,0.25704586]
["bitfinex","BTCUSD",1752489589704,0.42340523,122000.0,121990.0,0.57722203]
["bitfinex","BTCUSD",1752489589911,0.48690523,122000.0,121990.0,0.25478586]
["bitfinex","BTCUSD",1752489590122,0.47870898,122000.0,121990.0,0.57710203]
["bitfinex","BTCUSD",1752489590329,0.4705128,122000.0,121990.0,0.57710203]
["bitfinex","BTCUSD",1752489590536,0.4070128,122000.0,121990.0,0.58529942]
["bitfinex","BTCUSD",1752489590745,0.41520891,122000.0,121990.0,0.25478586]
["bitfinex","BTCUSD",1752489590948,0.41520891,122000.0,121990.0,0.57710203]
["bitfinex","BTCUSD",1752489591378,0.44810891,122000.0,121990.0,0.57710203]
["bitfinex","BTCUSD",1752489591621,0.4399128,122000.0,121990.0,0.25478586]
["bitfinex","BTCUSD",1752489591852,0.4019228,122000.0,121990.0,0.84448972]
["bitfinex","BTCUSD",1752489592067,0.4019228,122000.0,121990.0,1.23744894]
["bitfinex","BTCUSD",1752489592279,0.4019228,122000.0,121990.0,1.2703114]
["bitfinex","BTCUSD",1752489592520,0.4019228,122000.0,121990.0,0.88287754]
["bitfinex","BTCUSD",1752489592737,0.4019228,122000.0,121990.0,1.20519371]
["bitfinex","BTCUSD",1752489593469,0.4019228,122000.0,121990.0,1.06251371]
["bitfinex","BTCUSD",1752489593690,0.4019228,122000.0,121990.0,1.38482988]
["bitfinex","BTCUSD",1752489593919,0.4019228,122000.0,121990.0,1.52738988]
["bitfinex","BTCUSD",1752489594146,0.4019228,122000.0,121990.0,1.57734988]
["bitfinex","BTCUSD",1752489594364,0.4019228,122000.0,121990.0,1.77382988]
["bitfinex","BTCUSD",1752489594818,0.4019228,122000.0,121990.0,1.08248625]
["bitfinex","BTCUSD",1752489595046,0.4019228,122000.0,121990.0,1.22716625]
["bitfinex","BTCUSD",1752489595266,0.4019228,122000.0,121990.0,1.72711859]
["bitfinex","BTCUSD",1752489595703,0.4019228,122000.0,121990.0,2.06397266]
["bitfinex","BTCUSD",1752489595924,0.4019228,122000.0,121990.0,1.99889497]
["bitfinex","BTCUSD",1752489596821,0.4019228,122000.0,121990.0,1.99685497]
["bitfinex","BTCUSD",1752489597040,0.4019228,122000.0,121990.0,2.00085497]
["bitfinex","BTCUSD",1752489597272,0.4019228,122000.0,121990.0,2.00285497]
["bitfinex","BTCUSD",1752489597500,0.4019228,122000.0,121990.0,1.85685497]
["bitfinex","BTCUSD",1752489597710,0.4018787,122000.0,121990.0,2.00081497]
["bitfinex","BTCUSD",1752489598149,0.4018787,122000.0,121990.0,1.6670409]
["bitfinex","BTCUSD",1752489598376,0.4018787,122000.0,121990.0,1.16840856]
["bitfinex","BTCUSD",1752489598591,0.4018787,122000.0,121990.0,1.8130409]
["bitfinex","BTCUSD",1752489598843,0.4018787,122000.0,121990.0,1.63630988]
["bitfinex","BTCUSD",1752489599054,0.4018787,122000.0,121990.0,1.78226988]
["bitfinex","BTCUSD",1752489599254,0.4018787,122000.0,121990.0,1.78218988]
["bitfinex","BTCUSD",1752489599463,0.4018787,122000.0,121990.0,0.99167754]
["bitfinex","BTCUSD",1752489599708,0.4018787,122000.0,121990.0,1.78214988]
["bitfinex","BTCUSD",1752489599932,0.4018787,122000.0,121990.0,0.86222669]
["bitfinex","BTCUSD",1752489600173,0.4018787,122000.0,121990.0,1.02009222]
["bitfinex","BTCUSD",1752489600393,0.41214488,122000.0,121990.0,0.491553]
["bitfinex","BTCUSD",1752489600615,0.41515488,122000.0,121990.0,0.81172917]
["bitfinex","BTCUSD",1752489600829,0.46214751,122000.0,121990.0,0.81172917]
["bitfinex","BTCUSD",1752489601059,0.49234751,122000.0,121990.0,0.81172917]
["bitfinex","BTCUSD",1752489601278,0.66447885,122000.0,121990.0,0.80372917]
["bitfinex","BTCUSD",1752489601490,0.66447885,122000.0,121990.0,0.95160917]
["bitfinex","BTCUSD",1752489601491,0.6562826,122000.0,121990.0,0.95160917]
["bitfinex","BTCUSD",1752489601705,0.6562826,122000.0,121990.0,0.95360917]
["bitfinex","BTCUSD",1752489601706,0.49234818,122000.0,121990.0,0.95360917]
["bitfinex","BTCUSD",1752489601919,0.49234818,122000.0,121990.0,0.95160917]
["bitfinex","BTCUSD",1752489602136,0.65628253,122000.0,121990.0,0.40206589]
["bitfinex","BTCUSD",1752489602356,0.65628253,122000.0,121990.0,0.87114206]
["bitfinex","BTCUSD",1752489602357,0.64808615,122000.0,121990.0,0.87114206]
["bitfinex","BTCUSD",1752489602573,0.64808615,122000.0,121990.0,0.69495492]
["bitfinex","BTCUSD",1752489602793,0.6398897,122000.0,121990.0,0.69495492]
["bitfinex","BTCUSD",1752489603002,0.6398897,122000.0,121990.0,0.69395492]
["bitfinex","BTCUSD",1752489603439,0.6398897,122000.0,121990.0,0.36963875]
["bitfinex","BTCUSD",1752489603649,0.6398897,122000.0,121990.0,0.54619492]
["bitfinex","BTCUSD",1752489603865,0.6398897,122000.0,121990.0,0.69195492]
["bitfinex","BTCUSD",1752489604332,0.6398897,122000.0,121990.0,0.36963875]
["bitfinex","BTCUSD",1752489604547,0.6398897,122000.0,121990.0,0.69183492]
["bitfinex","BTCUSD",1752489604983,0.6398897,122000.0,121990.0,0.54619492]
["bitfinex","BTCUSD",1752489605199,0.6398897,122000.0,121990.0,0.69167492]
["bitfinex","BTCUSD",1752489606096,0.6398897,122000.0,121990.0,0.88240291]
["bitfinex","BTCUSD",1752489606301,0.63169312,122000.0,121990.0,0.88240291]
["bitfinex","BTCUSD",1752489606961,0.4677587,122000.0,121990.0,1.13589527]
["bitfinex","BTCUSD",1752489607164,0.65628247,122000.0,121990.0,0.96439002]
["bitfinex","BTCUSD",1752489607361,0.65628247,122000.0,121990.0,0.49595385]
["bitfinex","BTCUSD",1752489607602,0.65628247,122000.0,121990.0,0.96435002]
["bitfinex","BTCUSD",1752489607820,0.64808622,122000.0,121990.0,0.88300291]
["bitfinex","BTCUSD",1752489608057,0.98753993,122000.0,121990.0,0.20358589]
["bitfinex","BTCUSD",1752489608279,1.13357993,122000.0,121990.0,0.20358589]
["bitfinex","BTCUSD",1752489608497,1.13357993,122000.0,121990.0,0.0128579]
["bitfinex","BTCUSD",1752489608729,1.13357993,122000.0,121990.0,0.1596478]
["bitfinex","BTCUSD",1752489608952,1.39120321,122000.0,121990.0,0.1596478]
["bitfinex","BTCUSD",1752489609175,1.14657087,122000.0,121990.0,0.1596478]
["bitfinex","BTCUSD",1752489609420,1.93708321,122000.0,121990.0,0.1596478]
["bitfinex","BTCUSD",1752489610328,1.29245087,122000.0,121990.0,0.1596478]
["bitfinex","BTCUSD",1752489610641,1.93708321,122000.0,121990.0,0.0128579]
["bitfinex","BTCUSD",1752489610859,0.25318265,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489611120,1.00192593,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489611815,0.67960976,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489614485,0.82508976,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489615024,0.82908976,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489615157,0.82928976,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489615360,0.68360976,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489615616,0.82924976,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489617336,0.82924976,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489617575,0.82924976,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489618347,0.82924976,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489618570,0.32647222,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489618816,0.68360976,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489619040,0.68360976,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489619248,0.82964976,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489619476,0.81251222,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489619698,0.82964976,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489620823,0.82964976,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489621038,0.82964976,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489621243,0.82964976,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489621482,0.82964976,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489623207,0.48018941,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489623417,0.2533223,121990.0,121980.0,0.46979617]
["bitfinex","BTCUSD",1752489624336,0.2493223,121990.0,121980.0,0.46975617]
["bitfinex","BTCUSD",1752489624571,0.2523223,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489624819,0.2523223,121990.0,121980.0,0.46975617]
["bitfinex","BTCUSD",1752489625058,0.26945984,121990.0,121980.0,0.46975617]
["bitfinex","BTCUSD",1752489625265,0.2523223,121990.0,121980.0,0.46975617]
["bitfinex","BTCUSD",1752489625479,0.2533223,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489625688,0.27045984,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489626584,0.27045984,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489626815,0.27045984,121990.0,121980.0,0.46963617]
["bitfinex","BTCUSD",1752489626816,0.2533223,121990.0,121980.0,0.46963617]
["bitfinex","BTCUSD",1752489627026,0.27045984,121990.0,121980.0,0.46963617]
["bitfinex","BTCUSD",1752489627458,0.2533223,121990.0,121980.0,0.46963617]
["bitfinex","BTCUSD",1752489627886,0.27045984,121990.0,121980.0,0.46963617]
["bitfinex","BTCUSD",1752489628315,0.27045984,121990.0,121980.0,0.14732]
["bitfinex","BTCUSD",1752489628495,0.20655984,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489628650,0.20655984,121990.0,121980.0,0.46947617]
["bitfinex","BTCUSD",1752489629268,0.20655984,121990.0,121980.0,0.46939617]
["bitfinex","BTCUSD",1752489629469,0.1894223,121990.0,121980.0,0.46939617]
["bitfinex","BTCUSD",1752489629691,0.20655984,121990.0,121980.0,0.14708]
["bitfinex","BTCUSD",1752489629920,0.20655984,121990.0,121980.0,0.46923617]
["bitfinex","BTCUSD",1752489630637,0.20655984,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489630877,0.20655984,121990.0,121980.0,0.46923617]
["bitfinex","BTCUSD",1752489631084,0.20655984,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489631287,0.20655984,121990.0,121980.0,0.14684]
["bitfinex","BTCUSD",1752489631514,0.20655984,121990.0,121980.0,0.46915617]
["bitfinex","BTCUSD",1752489632468,0.1894223,121990.0,121980.0,0.46915617]
["bitfinex","BTCUSD",1752489632681,0.2196223,121990.0,121980.0,0.46915617]
["bitfinex","BTCUSD",1752489632881,0.26895984,121990.0,121980.0,0.46895617]
["bitfinex","BTCUSD",1752489633091,0.26895984,121990.0,121980.0,0.14664]
["bitfinex","BTCUSD",1752489633293,0.26895984,121990.0,121980.0,0.46895617]
["bitfinex","BTCUSD",1752489633495,0.2518223,121990.0,121980.0,0.46895617]
["bitfinex","BTCUSD",1752489633731,0.26895984,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489633925,0.26895984,121990.0,121980.0,0.46887617]
["bitfinex","BTCUSD",1752489634832,0.26895984,121990.0,121980.0,0.14656]
["bitfinex","BTCUSD",1752489635050,0.26895984,121990.0,121980.0,0.46887617]
["bitfinex","BTCUSD",1752489635258,0.26895984,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489635465,0.26895984,121990.0,121980.0,0.46883617]
["bitfinex","BTCUSD",1752489635710,0.26895984,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489635998,0.26895984,121990.0,121980.0,0.14628]
["bitfinex","BTCUSD",1752489636221,0.26895984,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489636446,0.26895984,121990.0,121980.0,0.46855617]
["bitfinex","BTCUSD",1752489636884,0.26895984,121990.0,121980.0,0.14624]
["bitfinex","BTCUSD",1752489637101,0.26895984,121990.0,121980.0,0.32431617]
["bitfinex","BTCUSD",1752489637540,0.26895984,121990.0,121980.0,0.46843617]
["bitfinex","BTCUSD",1752489637955,0.26895984,121990.0,121980.0,0.14612]
["bitfinex","BTCUSD",1752489638167,0.26895984,121990.0,121980.0,0.47048617]
["bitfinex","BTCUSD",1752489638372,0.01219685,121990.0,121980.0,0.79903036]
["bitfinex","BTCUSD",1752489638584,0.004,121990.0,121980.0,0.8217688]
["bitfinex","BTCUSD",1752489638799,0.004,121990.0,121980.0,1.14408497]
["bitfinex","BTCUSD",1752489639011,0.004,121990.0,121980.0,1.48408497]
["bitfinex","BTCUSD",1752489639399,0.001,121990.0,121980.0,1.48408497]
["bitfinex","BTCUSD",1752489639534,0.003,121990.0,121980.0,1.48408497]
["bitfinex","BTCUSD",1752489639955,0.002,121990.0,121980.0,1.48408497]
["bitfinex","BTCUSD",1752489640445,0.002,121990.0,121980.0,1.50887689]
["bitfinex","BTCUSD",1752489640645,0.002,121990.0,121980.0,0.86424455]
["bitfinex","BTCUSD",1752489640763,0.43466382,122000.0,121990.0,0.26688007]
["bitfinex","BTCUSD",1752489640963,0.42646737,122000.0,121990.0,0.67553335]
["bitfinex","BTCUSD",1752489641362,0.46603617,122050.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489641576,0.46603617,122050.0,122030.0,0.33692]
["bitfinex","BTCUSD",1752489641577,0.2472478,122040.0,122030.0,0.33692]
["bitfinex","BTCUSD",1752489642403,0.25645655,122040.0,122030.0,0.33692]
["bitfinex","BTCUSD",1752489642868,0.6512478,122040.0,122030.0,0.38692]
["bitfinex","BTCUSD",1752489643075,0.2512478,122040.0,122030.0,0.38692]
["bitfinex","BTCUSD",1752489643529,0.6543578,122040.0,122030.0,0.38692]
["bitfinex","BTCUSD",1752489643735,0.6563578,122040.0,122030.0,0.38692]
["bitfinex","BTCUSD",1752489644366,0.7169578,122040.0,122030.0,0.38692]
["bitfinex","BTCUSD",1752489645685,0.7169578,122040.0,122030.0,0.70923617]
["bitfinex","BTCUSD",1752489646918,0.7169578,122040.0,122030.0,0.38692]
["bitfinex","BTCUSD",1752489647117,0.7169578,122040.0,122030.0,0.70923617]
["bitfinex","BTCUSD",1752489647430,0.72575806,122040.0,122030.0,0.70923617]
["bitfinex","BTCUSD",1752489647823,0.72575806,122040.0,122030.0,0.38692]
["bitfinex","BTCUSD",1752489648002,0.72575806,122040.0,122030.0,0.70923617]
["bitfinex","BTCUSD",1752489650223,0.72575806,122040.0,122030.0,0.56503617]
["bitfinex","BTCUSD",1752489650628,0.72575806,122040.0,122030.0,0.24272]
["bitfinex","BTCUSD",1752489650766,0.72575806,122040.0,122030.0,0.1]
["bitfinex","BTCUSD",1752489650973,0.72575806,122040.0,122030.0,0.24248]
["bitfinex","BTCUSD",1752489651386,0.72575806,122040.0,122030.0,0.1]
["bitfinex","BTCUSD",1752489651602,0.72575806,122040.0,122030.0,0.2424]
["bitfinex","BTCUSD",1752489653318,0.72575806,122040.0,122030.0,0.1]
["bitfinex","BTCUSD",1752489653518,1.04807423,122040.0,122030.0,0.192]
["bitfinex","BTCUSD",1752489653700,0.64807423,122040.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489653902,0.79007423,122040.0,122030.0,0.192]
["bitfinex","BTCUSD",1752489654147,0.86775806,122040.0,122030.0,0.192]
["bitfinex","BTCUSD",1752489654547,0.86771806,122040.0,122030.0,0.19196]
["bitfinex","BTCUSD",1752489654750,0.72575806,122040.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489654992,0.86767806,122040.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489655194,0.46767806,122040.0,122030.0,0.19188]
["bitfinex","BTCUSD",1752489655354,0.46767806,122040.0,122030.0,0.19184]
["bitfinex","BTCUSD",1752489655551,0.86767806,122040.0,122030.0,0.19184]
["bitfinex","BTCUSD",1752489657176,0.72575806,122040.0,122030.0,0.1916]
["bitfinex","BTCUSD",1752489657380,0.72575806,122040.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489657597,0.72575806,122040.0,122030.0,0.1916]
["bitfinex","BTCUSD",1752489657979,0.72575806,122040.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489658201,0.72575806,122040.0,122030.0,0.19156]
["bitfinex","BTCUSD",1752489658412,0.72575806,122040.0,122030.0,0.19148]
["bitfinex","BTCUSD",1752489658631,0.72575806,122040.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489659031,0.72575806,122040.0,122030.0,0.19176]
["bitfinex","BTCUSD",1752489659467,0.72575806,122040.0,122030.0,0.51407617]
["bitfinex","BTCUSD",1752489659790,0.72575806,122040.0,122030.0,0.19176]
["bitfinex","BTCUSD",1752489661871,0.72575806,122040.0,122030.0,0.19152]
["bitfinex","BTCUSD",1752489662922,0.72575806,122040.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489663130,0.72575806,122040.0,122030.0,0.19128]
["bitfinex","BTCUSD",1752489663329,0.72575806,122040.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489663754,0.72575806,122040.0,122030.0,0.19124]
["bitfinex","BTCUSD",1752489663958,0.72575806,122040.0,122030.0,0.05]
["bitfinex","BTCUSD",1752489664245,0.72575806,122040.0,122030.0,0.19124]
["bitfinex","BTCUSD",1752489665007,1.06575806,122040.0,122030.0,0.1912]
["bitfinex","BTCUSD",1752489665241,1.06575806,122040.0,121990.0,0.23296304]
["bitfinex","BTCUSD",1752489665242,0.00819658,122000.0,121990.0,0.84119386]
["bitfinex","BTCUSD",1752489665468,0.174261,122000.0,121990.0,0.48953386]
["bitfinex","BTCUSD",1752489666095,0.174261,122000.0,121990.0,0.63053386]
["bitfinex","BTCUSD",1752489666505,0.17431203,122000.0,121990.0,0.63053386]
["bitfinex","BTCUSD",1752489666753,0.16967536,122000.0,121990.0,0.56545617]
["bitfinex","BTCUSD",1752489666926,0.16967536,122000.0,121990.0,0.51545617]
["bitfinex","BTCUSD",1752489667167,0.16967536,122000.0,121990.0,0.56545617]
["bitfinex","BTCUSD",1752489667625,0.16967536,122000.0,121990.0,0.57162617]
["bitfinex","BTCUSD",1752489668338,0.16967536,122000.0,121990.0,0.52162617]
["bitfinex","BTCUSD",1752489668540,0.16967536,122000.0,121990.0,0.57162617]
["bitfinex","BTCUSD",1752489669176,0.16967536,122000.0,121990.0,0.52162617]
["bitfinex","BTCUSD",1752489669385,0.16967536,122000.0,121990.0,0.57162617]
["bitfinex","BTCUSD",1752489670002,0.16967536,122000.0,121990.0,0.57362617]
["bitfinex","BTCUSD",1752489670407,0.16967536,122000.0,121990.0,0.25131]
["bitfinex","BTCUSD",1752489670597,0.16967536,122000.0,121990.0,0.57362617]
["bitfinex","BTCUSD",1752489670818,0.16967536,122000.0,121990.0,0.57062617]
["bitfinex","BTCUSD",1752489671023,0.16967536,122000.0,121990.0,0.56862617]
["bitfinex","BTCUSD",1752489671234,0.16967536,122000.0,121990.0,0.24731]
["bitfinex","BTCUSD",1752489671447,0.16967536,122000.0,121990.0,0.56962617]
["bitfinex","BTCUSD",1752489671658,0.16967536,122000.0,121990.0,0.51962617]
["bitfinex","BTCUSD",1752489671864,0.16967536,122000.0,121990.0,0.51645617]
["bitfinex","BTCUSD",1752489672076,0.17291536,122000.0,121990.0,0.051]
["bitfinex","BTCUSD",1752489672280,0.17291536,122000.0,121990.0,0.42431617]
["bitfinex","BTCUSD",1752489672489,0.17291536,122000.0,121990.0,0.56455617]
["bitfinex","BTCUSD",1752489673338,0.17291536,122000.0,121990.0,0.51451617]
["bitfinex","BTCUSD",1752489674204,0.17291536,122000.0,121990.0,0.56451617]
["bitfinex","BTCUSD",1752489675032,0.16967536,122000.0,121990.0,0.42962617]
["bitfinex","BTCUSD",1752489675257,0.16967536,122000.0,121990.0,0.10731]
["bitfinex","BTCUSD",1752489675464,0.16967536,122000.0,121990.0,0.56954617]
["bitfinex","BTCUSD",1752489675667,0.16967536,122000.0,121990.0,0.51954617]
["bitfinex","BTCUSD",1752489675874,0.16967536,122000.0,121990.0,0.56954617]
["bitfinex","BTCUSD",1752489676079,0.16967536,122000.0,121990.0,0.51954617]
["bitfinex","BTCUSD",1752489676285,0.16967536,122000.0,121990.0,0.24723]
["bitfinex","BTCUSD",1752489676516,0.16967536,122000.0,121990.0,0.56954617]
["bitfinex","BTCUSD",1752489677134,0.16967536,122000.0,121990.0,0.42645617]
["bitfinex","BTCUSD",1752489677351,0.16967536,122000.0,121990.0,0.56617617]
["bitfinex","BTCUSD",1752489677567,0.16967536,122000.0,121990.0,0.56934617]
["bitfinex","BTCUSD",1752489678003,0.16967536,122000.0,121990.0,0.42962617]
["bitfinex","BTCUSD",1752489678217,0.16967536,122000.0,121990.0,0.56930617]
["bitfinex","BTCUSD",1752489678646,0.17787187,122000.0,121990.0,0.56934617]
["bitfinex","BTCUSD",1752489678861,0.17787187,122000.0,121990.0,0.46242617]
["bitfinex","BTCUSD",1752489679065,0.17787187,122000.0,121990.0,0.60202617]
["bitfinex","BTCUSD",1752489679491,0.17787187,122000.0,121990.0,0.46242617]
["bitfinex","BTCUSD",1752489679716,0.17787187,122000.0,121990.0,0.60194617]
["bitfinex","BTCUSD",1752489680925,0.17787187,122000.0,121990.0,0.27947]
["bitfinex","BTCUSD",1752489681143,0.17787187,122000.0,121990.0,0.46242617]
["bitfinex","BTCUSD",1752489681353,0.17787187,122000.0,121990.0,0.56585617]
["bitfinex","BTCUSD",1752489681565,0.17787187,122000.0,121990.0,0.56581617]
["bitfinex","BTCUSD",1752489681744,0.17787187,122000.0,121990.0,0.51581617]
["bitfinex","BTCUSD",1752489682006,0.18111187,122000.0,121990.0,0.51367617]
["bitfinex","BTCUSD",1752489682418,0.26245898,122000.0,121990.0,0.37431617]
["bitfinex","BTCUSD",1752489682604,0.32595898,122000.0,121990.0,0.14136]
["bitfinex","BTCUSD",1752489682824,1.01340909,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1752489683038,0.57564511,121990.0,121980.0,0.1912]
["bitfinex","BTCUSD",1752489683259,0.57564511,121990.0,121980.0,0.19116]
["bitfinex","BTCUSD",1752489683260,0.66236222,121990.0,121980.0,0.19116]
["bitfinex","BTCUSD",1752489683688,0.66236222,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489684137,0.66236222,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489684361,0.66236222,121990.0,121980.0,0.51347617]
["bitfinex","BTCUSD",1752489685009,0.66236222,121990.0,121980.0,0.1912]
["bitfinex","BTCUSD",1752489685454,0.66336222,121990.0,121980.0,0.51351617]
["bitfinex","BTCUSD",1752489685680,0.66436222,121990.0,121980.0,0.51351617]
["bitfinex","BTCUSD",1752489686832,0.93186222,121990.0,121980.0,0.51351617]
["bitfinex","BTCUSD",1752489689068,0.93186222,121990.0,121980.0,0.1912]
["bitfinex","BTCUSD",1752489689310,0.93186222,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489689498,0.93186222,121990.0,121980.0,0.51307617]
["bitfinex","BTCUSD",1752489692446,0.93186222,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489692652,0.66436222,121990.0,121980.0,0.51267617]
["bitfinex","BTCUSD",1752489693276,0.66436222,121990.0,121980.0,0.19036]
["bitfinex","BTCUSD",1752489693439,0.66436222,121990.0,121980.0,0.51267617]
["bitfinex","BTCUSD",1752489693873,0.66436222,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489694079,0.66436222,121990.0,121980.0,0.19036]
["bitfinex","BTCUSD",1752489694327,0.66436222,121990.0,121980.0,0.51247617]
["bitfinex","BTCUSD",1752489694714,0.66436222,121990.0,121980.0,0.51243617]
["bitfinex","BTCUSD",1752489694923,0.66436222,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489695087,0.66436222,121990.0,121980.0,0.51243617]
["bitfinex","BTCUSD",1752489695493,0.66436222,121990.0,121980.0,0.42951617]
["bitfinex","BTCUSD",1752489695494,0.25549222,121990.0,121980.0,0.42951617]
["bitfinex","BTCUSD",1752489695721,0.18234237,121990.0,121980.0,0.66547553]
["bitfinex","BTCUSD",1752489695920,0.19053936,121990.0,121980.0,0.80355553]
["bitfinex","BTCUSD",1752489696097,0.01839418,121990.0,121980.0,0.81995131]
["bitfinex","BTCUSD",1752489696289,0.01839418,121990.0,121980.0,0.82810903]
["bitfinex","BTCUSD",1752489696490,0.01839418,121990.0,121980.0,0.81991131]
["bitfinex","BTCUSD",1752489696688,0.19053943,121990.0,121980.0,0.81991131]
["bitfinex","BTCUSD",1752489697125,0.01839418,121990.0,121980.0,0.69006897]
["bitfinex","BTCUSD",1752489697323,0.01839377,121990.0,121980.0,0.83630656]
["bitfinex","BTCUSD",1752489697526,0.002,121990.0,121980.0,0.83630656]
["bitfinex","BTCUSD",1752489697785,0.002,121990.0,121980.0,1.39231069]
["bitfinex","BTCUSD",1752489698659,0.001,121990.0,121980.0,1.39231069]
["bitfinex","BTCUSD",1752489698861,0.001,121990.0,121980.0,1.39331069]
["bitfinex","BTCUSD",1752489699475,0.02463997,122000.0,121990.0,0.35053922]
["bitfinex","BTCUSD",1752489699685,0.02463997,122000.0,121990.0,0.99712156]
["bitfinex","BTCUSD",1752489699885,0.02463997,122000.0,121990.0,1.00037156]
["bitfinex","BTCUSD",1752489700096,0.03283655,122000.0,121990.0,1.00037156]
["bitfinex","BTCUSD",1752489700590,0.02463997,122000.0,121990.0,1.00037156]
["bitfinex","BTCUSD",1752489700821,0.01644352,122000.0,121990.0,1.00037156]
["bitfinex","BTCUSD",1752489701009,0.02464003,122000.0,121990.0,1.00037156]
["bitfinex","BTCUSD",1752489701208,0.02464003,122000.0,121990.0,1.00037169]
["bitfinex","BTCUSD",1752489701209,0.04103333,122000.0,121990.0,1.00037169]
["bitfinex","BTCUSD",1752489701408,0.04103333,122000.0,121990.0,0.81557552]
["bitfinex","BTCUSD",1752489701812,0.04103333,122000.0,121990.0,0.82377251]
["bitfinex","BTCUSD",1752489702021,0.04103333,122000.0,121990.0,0.82369251]
["bitfinex","BTCUSD",1752489702619,0.19677157,122000.0,121990.0,0.66985847]
["bitfinex","BTCUSD",1752489702821,0.18857485,122000.0,121990.0,0.66985847]
["bitfinex","BTCUSD",1752489702988,0.18857485,122000.0,121990.0,0.80725847]
["bitfinex","BTCUSD",1752489703195,0.18857485,122000.0,121990.0,0.66985847]
["bitfinex","BTCUSD",1752489703409,0.18857485,122000.0,121990.0,0.80717847]
["bitfinex","BTCUSD",1752489703608,0.18857485,122000.0,121990.0,0.81537552]
["bitfinex","BTCUSD",1752489703817,0.18857485,122000.0,121990.0,0.80717847]
["bitfinex","BTCUSD",1752489704574,0.19677157,122000.0,121990.0,0.81537552]
["bitfinex","BTCUSD",1752489704928,0.19677157,122000.0,121990.0,0.80717847]
["bitfinex","BTCUSD",1752489705134,0.18857526,122000.0,121990.0,0.80717847]
["bitfinex","BTCUSD",1752489705344,0.18037854,122000.0,121990.0,0.81537539]
["bitfinex","BTCUSD",1752489705553,0.19677191,122000.0,121990.0,0.6698586]
["bitfinex","BTCUSD",1752489705778,0.19677191,122000.0,121990.0,0.48462243]
["bitfinex","BTCUSD",1752489705993,0.1885754,122000.0,121990.0,0.81513579]
["bitfinex","BTCUSD",1752489706210,0.1885754,122000.0,121990.0,0.82333291]
["bitfinex","BTCUSD",1752489706421,0.1885754,122000.0,121990.0,0.69444996]
["bitfinex","BTCUSD",1752489706627,0.1885754,122000.0,121990.0,0.83148963]
["bitfinex","BTCUSD",1752489706941,0.01644392,122000.0,121990.0,0.6944493]
["bitfinex","BTCUSD",1752489707159,0.03283668,122000.0,121990.0,0.8314893]
["bitfinex","BTCUSD",1752489707357,0.1967711,122000.0,121990.0,0.8314893]
["bitfinex","BTCUSD",1752489707572,0.20496775,122000.0,121990.0,0.8314893]
["bitfinex","BTCUSD",1752489707899,0.19677191,122000.0,121990.0,0.80689834]
["bitfinex","BTCUSD",1752489708115,0.1885754,122000.0,121990.0,0.80689834]
["bitfinex","BTCUSD",1752489708609,0.18037882,122000.0,121990.0,0.81509573]
["bitfinex","BTCUSD",1752489709012,0.18037882,122000.0,121990.0,0.80677861]
["bitfinex","BTCUSD",1752489709649,0.18037882,122000.0,121990.0,0.79858142]
["bitfinex","BTCUSD",1752489709853,0.17218217,122000.0,121990.0,0.81497599]
["bitfinex","BTCUSD",1752489710055,0.17218217,122000.0,121990.0,0.82317318]
["bitfinex","BTCUSD",1752489710668,0.17218217,122000.0,121990.0,0.8313703]
["bitfinex","BTCUSD",1752489711136,0.17218217,122000.0,121990.0,0.49265982]
["bitfinex","BTCUSD",1752489711344,0.17218217,122000.0,121990.0,0.81497599]
["bitfinex","BTCUSD",1752489711730,0.17218217,122000.0,121990.0,0.82317318]
["bitfinex","BTCUSD",1752489711978,0.17218217,122000.0,121990.0,0.81497599]
["bitfinex","BTCUSD",1752489712408,0.16398545,122000.0,121990.0,0.48951617]
["bitfinex","BTCUSD",1752489712618,0.16608545,122000.0,121990.0,0.42231617]
["bitfinex","BTCUSD",1752489712824,0.16930545,122000.0,121990.0,0.23664]
["bitfinex","BTCUSD",1752489713033,0.16608545,122000.0,121990.0,0.56090617]
["bitfinex","BTCUSD",1752489713247,0.16608545,122000.0,121990.0,0.51090617]
["bitfinex","BTCUSD",1752489713466,0.16608545,122000.0,121990.0,0.23859]
["bitfinex","BTCUSD",1752489713674,0.16608545,122000.0,121990.0,0.56090617]
["bitfinex","BTCUSD",1752489714095,0.1721817,122000.0,121990.0,0.72485403]
["bitfinex","BTCUSD",1752489714315,0.1721817,122000.0,121990.0,0.62605617]
["bitfinex","BTCUSD",1752489714589,0.16398545,122000.0,121990.0,0.80639874]
["bitfinex","BTCUSD",1752489714788,0.16398545,122000.0,121990.0,0.81459599]
["bitfinex","BTCUSD",1752489714992,0.16398545,122000.0,121990.0,0.48941617]
["bitfinex","BTCUSD",1752489715195,0.16398545,122000.0,121990.0,0.62605617]
["bitfinex","BTCUSD",1752489715617,0.16398545,122000.0,121990.0,0.56415617]
["bitfinex","BTCUSD",1752489716080,0.16608545,122000.0,121990.0,0.56415617]
["bitfinex","BTCUSD",1752489717792,0.16608545,122000.0,121990.0,0.24184]
["bitfinex","BTCUSD",1752489718000,0.16608545,122000.0,121990.0,0.56415617]
["bitfinex","BTCUSD",1752489718478,0.16608545,122000.0,121990.0,0.51415617]
["bitfinex","BTCUSD",1752489718690,0.16608545,122000.0,121990.0,0.56415617]
["bitfinex","BTCUSD",1752489719738,0.16608545,122000.0,121990.0,0.51415617]
["bitfinex","BTCUSD",1752489719972,0.16608545,122000.0,121990.0,0.56415617]
["bitfinex","BTCUSD",1752489720415,0.16608545,122000.0,121990.0,0.51415617]
["bitfinex","BTCUSD",1752489720641,0.16608545,122000.0,121990.0,0.37751617]
["bitfinex","BTCUSD",1752489720866,0.16398545,122000.0,121990.0,0.54966128]
["bitfinex","BTCUSD",1752489721111,0.00824728,122000.0,121990.0,1.12631464]
["bitfinex","BTCUSD",1752489721339,0.19677138,122000.0,121990.0,1.14270881]
["bitfinex","BTCUSD",1752489721556,0.20496803,122000.0,121990.0,0.49807647]
["bitfinex","BTCUSD",1752489721767,0.19677178,122000.0,121990.0,0.82039264]
["bitfinex","BTCUSD",1752489721978,0.19677178,122000.0,121990.0,0.66735847]
["bitfinex","BTCUSD",1752489722201,0.1885754,122000.0,121990.0,0.79580128]
["bitfinex","BTCUSD",1752489722641,0.18037882,122000.0,121990.0,0.79580128]
["bitfinex","BTCUSD",1752489722870,0.18037882,122000.0,121990.0,0.78760403]
["bitfinex","BTCUSD",1752489723113,0.17218217,122000.0,121990.0,0.63185356]
["bitfinex","BTCUSD",1752489723586,0.17218217,122000.0,121990.0,0.80399874]
["bitfinex","BTCUSD",1752489724041,0.17218217,122000.0,121990.0,0.81219599]
["bitfinex","BTCUSD",1752489724279,0.17218217,122000.0,121990.0,0.76219599]
["bitfinex","BTCUSD",1752489724526,0.17218217,122000.0,121990.0,0.48987982]
["bitfinex","BTCUSD",1752489724748,0.17218217,122000.0,121990.0,0.80399874]
["bitfinex","BTCUSD",1752489725087,0.17218217,122000.0,121990.0,0.81219599]
["bitfinex","BTCUSD",1752489725309,0.17218217,122000.0,121990.0,0.65916142]
["bitfinex","BTCUSD",1752489725510,0.17218217,122000.0,121990.0,0.79580142]
["bitfinex","BTCUSD",1752489725709,0.17218217,122000.0,121990.0,0.81219599]
["bitfinex","BTCUSD",1752489726121,0.17218217,122000.0,121990.0,0.77039318]
["bitfinex","BTCUSD",1752489726525,0.17218217,122000.0,121990.0,0.77035318]
["bitfinex","BTCUSD",1752489726798,0.17218217,122000.0,121990.0,0.8285503]
["bitfinex","BTCUSD",1752489727001,0.17218217,122000.0,121990.0,0.82035318]
["bitfinex","BTCUSD",1752489727594,0.17218217,122000.0,121990.0,0.81215599]
["bitfinex","BTCUSD",1752489728313,0.17218217,122000.0,121990.0,0.8285503]
["bitfinex","BTCUSD",1752489728515,0.17218217,122000.0,121990.0,0.82854996]
["bitfinex","BTCUSD",1752489728729,0.17218217,122000.0,121990.0,0.79576135]
["bitfinex","BTCUSD",1752489728939,0.17218217,122000.0,121990.0,0.80395854]
["bitfinex","BTCUSD",1752489729138,0.17218217,122000.0,121990.0,0.66735854]
["bitfinex","BTCUSD",1752489729364,0.17218217,122000.0,121990.0,0.80395854]
["bitfinex","BTCUSD",1752489729493,0.17218217,122000.0,121990.0,0.79576135]
["bitfinex","BTCUSD",1752489729698,0.17218217,122000.0,121990.0,0.48164257]
["bitfinex","BTCUSD",1752489730000,0.17218217,122000.0,121990.0,0.80395874]
["bitfinex","BTCUSD",1752489731006,0.17218217,122000.0,121990.0,0.81215599]
["bitfinex","BTCUSD",1752489731577,0.17218217,122000.0,121990.0,0.82035318]
["bitfinex","BTCUSD",1752489731776,0.17218217,122000.0,121990.0,1.15086647]
["bitfinex","BTCUSD",1752489731975,0.17218217,122000.0,121990.0,1.13447216]
["bitfinex","BTCUSD",1752489732128,0.17218217,122000.0,121990.0,1.00606935]
["bitfinex","BTCUSD",1752489732352,0.17218217,122000.0,121990.0,1.14266935]
["bitfinex","BTCUSD",1752489732983,0.17218217,122000.0,121990.0,1.12627491]
["bitfinex","BTCUSD",1752489733198,0.17218217,122000.0,121990.0,0.95412973]
["bitfinex","BTCUSD",1752489733432,0.17218217,122000.0,121990.0,1.12627491]
["bitfinex","BTCUSD",1752489734429,0.17218217,122000.0,121990.0,0.67555593]
["bitfinex","BTCUSD",1752489734593,0.17218217,122000.0,121990.0,0.81215593]
["bitfinex","BTCUSD",1752489735212,0.19910545,122000.0,121990.0,0.05]
["bitfinex","BTCUSD",1752489735484,0.20224511,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489735704,0.23676511,121990.0,121980.0,0.56087617]
["bitfinex","BTCUSD",1752489736199,0.23676511,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489736426,0.1803425,121990.0,121980.0,0.10703]
["bitfinex","BTCUSD",1752489736647,0.1803425,121990.0,121980.0,0.4869393]
["bitfinex","BTCUSD",1752489736868,0.1803425,121990.0,121980.0,0.38034617]
["bitfinex","BTCUSD",1752489737094,0.1803425,121990.0,121980.0,0.60240617]
["bitfinex","BTCUSD",1752489737542,0.1803425,121990.0,121980.0,0.46184617]
["bitfinex","BTCUSD",1752489737758,0.1803425,121990.0,121980.0,0.60240617]
["bitfinex","BTCUSD",1752489738413,0.1803425,121990.0,121980.0,0.60340617]
["bitfinex","BTCUSD",1752489739082,0.1803425,121990.0,121980.0,0.28109]
["bitfinex","BTCUSD",1752489739506,0.1803425,121990.0,121980.0,0.60340617]
["bitfinex","BTCUSD",1752489739713,0.1803425,121990.0,121980.0,0.57190617]
["bitfinex","BTCUSD",1752489740134,0.1803425,121990.0,121980.0,0.57166617]
["bitfinex","BTCUSD",1752489740559,0.17214525,121990.0,121980.0,0.43134617]
["bitfinex","BTCUSD",1752489740986,0.17214525,121990.0,121980.0,0.57158617]
["bitfinex","BTCUSD",1752489741467,0.17214525,121990.0,121980.0,0.60138617]
["bitfinex","BTCUSD",1752489741682,0.17214525,121990.0,121980.0,0.46094617]
["bitfinex","BTCUSD",1752489741892,0.17214525,121990.0,121980.0,0.60138617]
["bitfinex","BTCUSD",1752489742326,0.18034244,121990.0,121980.0,0.63310546]
["bitfinex","BTCUSD",1752489742567,0.18034244,121990.0,121980.0,0.60126617]
["bitfinex","BTCUSD",1752489742800,0.17214525,121990.0,121980.0,0.60126617]
["bitfinex","BTCUSD",1752489743147,0.17214525,121990.0,121980.0,0.46094617]
["bitfinex","BTCUSD",1752489743414,0.17214525,121990.0,121980.0,0.60126617]
["bitfinex","BTCUSD",1752489744336,0.17214525,121990.0,121980.0,0.46094617]
["bitfinex","BTCUSD",1752489744559,0.17214525,121990.0,121980.0,0.60122617]
["bitfinex","BTCUSD",1752489744798,0.17214525,121990.0,121980.0,0.27891]
["bitfinex","BTCUSD",1752489745031,0.17214525,121990.0,121980.0,0.60122617]
["bitfinex","BTCUSD",1752489745253,0.17214525,121990.0,121980.0,0.46094617]
["bitfinex","BTCUSD",1752489745473,0.17214525,121990.0,121980.0,0.60138617]
["bitfinex","BTCUSD",1752489746401,0.17214525,121990.0,121980.0,0.57178617]
["bitfinex","BTCUSD",1752489746642,0.17214525,121990.0,121980.0,0.57174617]
["bitfinex","BTCUSD",1752489747091,0.17214525,121990.0,121980.0,0.24943]
["bitfinex","BTCUSD",1752489747516,0.17214525,121990.0,121980.0,0.57174617]
["bitfinex","BTCUSD",1752489747743,0.17214525,121990.0,121980.0,0.43134617]
["bitfinex","BTCUSD",1752489747972,0.17214525,121990.0,121980.0,0.57142617]
["bitfinex","BTCUSD",1752489748192,0.17416525,121990.0,121980.0,0.56840617]
["bitfinex","BTCUSD",1752489748417,0.17416525,121990.0,121980.0,0.56832617]
["bitfinex","BTCUSD",1752489749332,0.17416525,121990.0,121980.0,0.57139617]
["bitfinex","BTCUSD",1752489751447,0.17214525,121990.0,121980.0,0.43151617]
["bitfinex","BTCUSD",1752489751616,0.17214525,121990.0,121980.0,0.60089617]
["bitfinex","BTCUSD",1752489752477,0.17214525,121990.0,121980.0,0.1385]
["bitfinex","BTCUSD",1752489752608,0.17214525,121990.0,121980.0,0.60077617]
["bitfinex","BTCUSD",1752489754901,0.17214525,121990.0,121980.0,0.46081617]
["bitfinex","BTCUSD",1752489755121,0.17214525,121990.0,121980.0,0.60061617]
["bitfinex","BTCUSD",1752489755760,0.17214525,121990.0,121980.0,0.57131617]
["bitfinex","BTCUSD",1752489755986,0.17214525,121990.0,121980.0,0.43151617]
["bitfinex","BTCUSD",1752489756200,0.17214525,121990.0,121980.0,0.57123617]
["bitfinex","BTCUSD",1752489756410,0.17214525,121990.0,121980.0,0.43151617]
["bitfinex","BTCUSD",1752489756681,0.17214525,121990.0,121980.0,0.57115617]
["bitfinex","BTCUSD",1752489757359,0.17214525,121990.0,121980.0,0.43151617]
["bitfinex","BTCUSD",1752489757581,0.17064525,121990.0,121980.0,0.24876]
["bitfinex","BTCUSD",1752489757793,0.17064525,121990.0,121980.0,0.57095617]
["bitfinex","BTCUSD",1752489758524,0.17064525,121990.0,121980.0,0.24864]
["bitfinex","BTCUSD",1752489758783,0.17266525,121990.0,121980.0,0.57095617]
["bitfinex","BTCUSD",1752489759045,0.17266525,121990.0,121980.0,0.57091617]
["bitfinex","BTCUSD",1752489760905,0.17266525,121990.0,121980.0,0.43151617]
["bitfinex","BTCUSD",1752489761140,0.17266525,121990.0,121980.0,0.57063617]
["bitfinex","BTCUSD",1752489763137,0.17064525,121990.0,121980.0,0.57063617]
["bitfinex","BTCUSD",1752489763354,0.02459068,121990.0,121980.0,1.14162688]
["bitfinex","BTCUSD",1752489763573,0.43968203,122000.0,121980.0,1.17286111]
["bitfinex","BTCUSD",1752489763793,0.02464017,122000.0,121990.0,1.14375869]
["bitfinex","BTCUSD",1752489764044,0.03283682,122000.0,121990.0,1.14584869]
["bitfinex","BTCUSD",1752489764296,0.02464017,122000.0,121990.0,1.00704869]
["bitfinex","BTCUSD",1752489764526,0.03283682,122000.0,121990.0,1.14580869]
["bitfinex","BTCUSD",1752489764744,0.20496796,122000.0,121990.0,1.13761177]
["bitfinex","BTCUSD",1752489765394,0.20496796,122000.0,121990.0,1.12941478]
["bitfinex","BTCUSD",1752489765655,0.18037882,122000.0,121990.0,0.33782525]
["bitfinex","BTCUSD",1752489765898,0.18037882,122000.0,121990.0,0.99065484]
["bitfinex","BTCUSD",1752489766119,0.18037882,122000.0,121990.0,1.13761203]
["bitfinex","BTCUSD",1752489766337,0.18037882,122000.0,121990.0,0.99885203]
["bitfinex","BTCUSD",1752489766568,0.18037882,122000.0,121990.0,1.14580908]
["bitfinex","BTCUSD",1752489766786,0.18037882,122000.0,121990.0,1.13761203]
["bitfinex","BTCUSD",1752489767038,0.18037882,122000.0,121990.0,1.14580915]
["bitfinex","BTCUSD",1752489767848,0.18037882,122000.0,121990.0,1.13761203]
["bitfinex","BTCUSD",1752489767986,0.17218217,122000.0,121990.0,1.12941484]
["bitfinex","BTCUSD",1752489768218,0.17218217,122000.0,121990.0,1.12121759]
["bitfinex","BTCUSD",1752489768407,0.16398545,122000.0,121990.0,1.12121759]
["bitfinex","BTCUSD",1752489768792,0.16600545,122000.0,121990.0,0.16249]
["bitfinex","BTCUSD",1752489769001,0.16600545,122000.0,121990.0,0.42231617]
["bitfinex","BTCUSD",1752489769002,0.16924545,122000.0,121990.0,0.42231617]
["bitfinex","BTCUSD",1752489769199,0.16924545,122000.0,121990.0,0.56071617]
["bitfinex","BTCUSD",1752489769449,0.16600545,122000.0,121990.0,0.56280617]
["bitfinex","BTCUSD",1752489769687,0.16600545,122000.0,121990.0,0.56599617]
["bitfinex","BTCUSD",1752489770561,0.16600545,122000.0,121990.0,0.56595617]
["bitfinex","BTCUSD",1752489776270,0.16600545,122000.0,121990.0,0.24364]
["bitfinex","BTCUSD",1752489776498,0.16600545,122000.0,121990.0,0.56595617]
["bitfinex","BTCUSD",1752489778726,0.16600545,122000.0,121990.0,0.24364]
["bitfinex","BTCUSD",1752489778942,0.16600545,122000.0,121990.0,0.56595617]
["bitfinex","BTCUSD",1752489780210,0.16920545,122000.0,121990.0,0.37231617]
["bitfinex","BTCUSD",1752489780430,0.22900545,122000.0,121990.0,0.55963617]
["bitfinex","BTCUSD",1752489780841,0.22900545,122000.0,121990.0,0.55955617]
["bitfinex","BTCUSD",1752489781055,0.19950545,122000.0,121990.0,0.42231617]
["bitfinex","BTCUSD",1752489781324,0.19950545,122000.0,121990.0,0.23724]
["bitfinex","BTCUSD",1752489781577,0.16920545,122000.0,121990.0,0.55955617]
["bitfinex","BTCUSD",1752489782341,0.16920545,122000.0,121990.0,0.55939617]
["bitfinex","BTCUSD",1752489782573,0.16920545,122000.0,121990.0,0.50939617]
["bitfinex","BTCUSD",1752489782793,0.16920545,122000.0,121990.0,0.55939617]
["bitfinex","BTCUSD",1752489783253,0.16920545,122000.0,121990.0,0.55927617]
["bitfinex","BTCUSD",1752489784024,0.16920545,122000.0,121990.0,0.23696]
["bitfinex","BTCUSD",1752489784237,0.22840545,122000.0,121990.0,0.37231617]
["bitfinex","BTCUSD",1752489784457,0.22840545,122000.0,121990.0,0.55923617]
["bitfinex","BTCUSD",1752489784670,0.22840545,122000.0,121990.0,0.42231617]
["bitfinex","BTCUSD",1752489784885,0.22840545,122000.0,121990.0,0.55923617]
["bitfinex","BTCUSD",1752489785099,0.22840545,122000.0,121990.0,0.37231617]
["bitfinex","BTCUSD",1752489785335,0.22840545,122000.0,121990.0,0.55923617]
["bitfinex","BTCUSD",1752489785549,0.16920545,122000.0,121990.0,0.56135617]
["bitfinex","BTCUSD",1752489785772,0.16600545,122000.0,121990.0,0.56135617]
["bitfinex","BTCUSD",1752489786203,0.16920545,122000.0,121990.0,0.56135617]
["bitfinex","BTCUSD",1752489788873,0.16920545,122000.0,121990.0,0.23904]
["bitfinex","BTCUSD",1752489789093,0.16920545,122000.0,121990.0,0.56135617]
["bitfinex","BTCUSD",1752489789728,0.16600545,122000.0,121990.0,0.56135617]
["bitfinex","BTCUSD",1752489789942,0.16920545,122000.0,121990.0,0.56135617]
["bitfinex","BTCUSD",1752489791359,0.16920545,122000.0,121990.0,0.51135617]
["bitfinex","BTCUSD",1752489791557,0.16920545,122000.0,121990.0,0.56135617]
["bitfinex","BTCUSD",1752489792307,0.16920545,122000.0,121990.0,0.23904]
["bitfinex","BTCUSD",1752489792457,0.16920545,122000.0,121990.0,0.56135617]
["bitfinex","BTCUSD",1752489792662,0.16920545,122000.0,121990.0,0.23904]
["bitfinex","BTCUSD",1752489792877,0.16920545,122000.0,121990.0,0.23692]
["bitfinex","BTCUSD",1752489793132,0.17214511,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489793258,0.17730511,121990.0,121980.0,0.102]
["bitfinex","BTCUSD",1752489793455,0.17730511,121990.0,121980.0,0.51123617]
["bitfinex","BTCUSD",1752489794133,0.17730511,121990.0,121980.0,0.18892]
["bitfinex","BTCUSD",1752489794358,0.17730511,121990.0,121980.0,0.51123617]
["bitfinex","BTCUSD",1752489794601,0.17930511,121990.0,121980.0,0.51123617]
["bitfinex","BTCUSD",1752489794806,0.17930511,121990.0,121980.0,0.56123617]
["bitfinex","BTCUSD",1752489795012,0.17930511,121990.0,121980.0,0.51123617]
["bitfinex","BTCUSD",1752489796101,0.17610511,121990.0,121980.0,0.56335617]
["bitfinex","BTCUSD",1752489796294,0.17610511,121990.0,121980.0,0.51335617]
["bitfinex","BTCUSD",1752489796521,0.17710511,121990.0,121980.0,0.56335617]
["bitfinex","BTCUSD",1752489796724,0.17710511,121990.0,121980.0,0.24104]
["bitfinex","BTCUSD",1752489796928,0.17710511,121990.0,121980.0,0.56335617]
["bitfinex","BTCUSD",1752489797311,0.1853023,121990.0,121980.0,0.62455617]
["bitfinex","BTCUSD",1752489797513,0.1833423,121990.0,121980.0,0.62455617]
["bitfinex","BTCUSD",1752489797697,0.1833423,121990.0,121980.0,0.48763617]
["bitfinex","BTCUSD",1752489797899,0.1833423,121990.0,121980.0,0.62455617]
["bitfinex","BTCUSD",1752489798760,0.1833423,121990.0,121980.0,0.56645617]
["bitfinex","BTCUSD",1752489802046,0.1833423,121990.0,121980.0,0.24414]
["bitfinex","BTCUSD",1752489802227,0.1853023,121990.0,121980.0,0.42953617]
["bitfinex","BTCUSD",1752489802468,0.1853023,121990.0,121980.0,0.56331617]
["bitfinex","BTCUSD",1752489802693,0.1853023,121990.0,121980.0,0.51331617]
["bitfinex","BTCUSD",1752489802904,0.1853023,121990.0,121980.0,0.56331617]
["bitfinex","BTCUSD",1752489803347,0.1853023,121990.0,121980.0,0.191]
["bitfinex","BTCUSD",1752489803565,0.1885023,121990.0,121980.0,0.191]
["bitfinex","BTCUSD",1752489803782,0.1885023,121990.0,121980.0,0.241]
["bitfinex","BTCUSD",1752489803998,0.1853023,121990.0,121980.0,0.51331617]
["bitfinex","BTCUSD",1752489804448,0.1853023,121990.0,121980.0,0.191]
["bitfinex","BTCUSD",1752489804677,0.1885023,121990.0,121980.0,0.56119617]
["bitfinex","BTCUSD",1752489805755,0.31307999,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489805937,0.2480023,121990.0,121980.0,0.102]
["bitfinex","BTCUSD",1752489806426,0.2480023,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489806639,0.2480023,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489806640,0.59684941,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489806849,0.6619271,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489807305,1.0019271,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489808770,0.59684941,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489808980,0.73372941,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489809208,0.73372941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489809444,0.73372941,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489810119,0.59784941,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489810325,0.73472941,121990.0,121980.0,0.37431617]
["bitfinex","BTCUSD",1752489810754,0.59784941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489810971,0.73472941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489811185,0.46722941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489811609,0.33034941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489811765,0.46722941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489812181,0.33034941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489812382,0.46722941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489812798,0.33034941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489812994,0.46722941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489813201,0.3231823,121990.0,121980.0,0.13836]
["bitfinex","BTCUSD",1752489813398,0.1863023,121990.0,121980.0,0.49037617]
["bitfinex","BTCUSD",1752489814032,0.1863023,121990.0,121980.0,0.42643617]
["bitfinex","BTCUSD",1752489814837,0.1893223,121990.0,121980.0,0.42643617]
["bitfinex","BTCUSD",1752489815240,0.1893223,121990.0,121980.0,0.24096]
["bitfinex","BTCUSD",1752489815458,0.1893223,121990.0,121980.0,0.56327617]
["bitfinex","BTCUSD",1752489816902,0.2497223,121990.0,121980.0,0.102]
["bitfinex","BTCUSD",1752489817103,0.3865623,121990.0,121980.0,0.42431617]
["bitfinex","BTCUSD",1752489817347,0.3865623,121990.0,121980.0,0.102]
["bitfinex","BTCUSD",1752489817584,0.33106941,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489817766,0.46790941,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489818419,0.80790941,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489818601,1.05846327,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489818805,1.19530327,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489818992,0.7361471,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489819324,0.8729871,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489822127,0.8729871,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489822327,0.8729871,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489823107,0.8729871,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489823304,1.1404871,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489823528,1.13769678,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489823989,1.07257909,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489824830,1.07257909,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489825025,1.07257909,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489826399,0.93577909,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489826614,1.07257909,121990.0,121980.0,0.052]
["bitfinex","BTCUSD",1752489827802,1.39489526,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1752489828021,1.39489526,121990.0,121970.0,0.05]
["bitfinex","BTCUSD",1752489828022,0.57905709,121980.0,121970.0,0.05]
["bitfinex","BTCUSD",1752489828251,0.23087334,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489828481,0.58778045,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489828691,0.59080045,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1752489828902,0.59080045,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489829742,0.59280045,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489830513,0.59380045,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489830719,0.93380045,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1752489831112,1.11931662,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489831979,0.98255662,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1752489832202,1.11931662,121970.0,121960.0,0.002]
["bitfinex","BTCUSD",1752489832409,0.98255662,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489832625,1.11931662,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489833117,1.13383882,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489834085,0.81152265,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489834612,0.67476265,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489834854,0.81148265,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489840624,0.67476265,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489840837,0.19789407,121970.0,121960.0,0.94851234]
["bitfinex","BTCUSD",1752489841058,0.19789407,121970.0,121960.0,0.81183234]
["bitfinex","BTCUSD",1752489841303,0.18969554,121970.0,121960.0,0.94851234]
["bitfinex","BTCUSD",1752489841776,0.18869554,121970.0,121960.0,0.94851234]
["bitfinex","BTCUSD",1752489841999,0.18869554,121970.0,121960.0,0.81183234]
["bitfinex","BTCUSD",1752489842225,0.18869554,121970.0,121960.0,0.94847234]
["bitfinex","BTCUSD",1752489843473,0.18869554,121970.0,121960.0,0.62615617]
["bitfinex","BTCUSD",1752489843698,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489843928,0.18869554,121970.0,121960.0,0.30384]
["bitfinex","BTCUSD",1752489844164,0.18869554,121970.0,121960.0,0.62615617]
["bitfinex","BTCUSD",1752489844894,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489845590,0.18869554,121970.0,121960.0,0.62611617]
["bitfinex","BTCUSD",1752489846306,0.18869554,121970.0,121960.0,0.3038]
["bitfinex","BTCUSD",1752489846780,0.18869554,121970.0,121960.0,0.62611617]
["bitfinex","BTCUSD",1752489847248,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489847521,0.18869554,121970.0,121960.0,0.3038]
["bitfinex","BTCUSD",1752489847740,0.18869554,121970.0,121960.0,0.62611617]
["bitfinex","BTCUSD",1752489849968,0.18869554,121970.0,121960.0,0.3038]
["bitfinex","BTCUSD",1752489850222,0.18869554,121970.0,121960.0,0.62611617]
["bitfinex","BTCUSD",1752489851301,0.18869554,121970.0,121960.0,0.3038]
["bitfinex","BTCUSD",1752489851524,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489851753,0.18869554,121970.0,121960.0,0.62603617]
["bitfinex","BTCUSD",1752489853497,0.18869554,121970.0,121960.0,0.1672]
["bitfinex","BTCUSD",1752489853713,0.18869554,121970.0,121960.0,0.62603617]
["bitfinex","BTCUSD",1752489855281,0.18869554,121970.0,121960.0,0.30372]
["bitfinex","BTCUSD",1752489855500,0.18869554,121970.0,121960.0,0.62603617]
["bitfinex","BTCUSD",1752489856395,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489856618,0.18869554,121970.0,121960.0,0.62599617]
["bitfinex","BTCUSD",1752489856743,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489856942,0.18869554,121970.0,121960.0,0.62599617]
["bitfinex","BTCUSD",1752489857574,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489857800,0.18869554,121970.0,121960.0,0.62599617]
["bitfinex","BTCUSD",1752489858229,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489858481,0.18869554,121970.0,121960.0,0.62595617]
["bitfinex","BTCUSD",1752489863822,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489864033,0.18869554,121970.0,121960.0,0.62591617]
["bitfinex","BTCUSD",1752489864454,0.18869554,121970.0,121960.0,0.1672]
["bitfinex","BTCUSD",1752489864662,0.18869554,121970.0,121960.0,0.62591617]
["bitfinex","BTCUSD",1752489865298,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489865519,0.18869554,121970.0,121960.0,0.62587617]
["bitfinex","BTCUSD",1752489866347,0.18869554,121970.0,121960.0,0.30356]
["bitfinex","BTCUSD",1752489866552,0.18869554,121970.0,121960.0,0.62587617]
["bitfinex","BTCUSD",1752489868568,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489868749,0.18869554,121970.0,121960.0,0.62583617]
["bitfinex","BTCUSD",1752489869894,0.18869554,121970.0,121960.0,0.48951617]
["bitfinex","BTCUSD",1752489870120,0.45829554,121970.0,121960.0,0.56258617]
["bitfinex","BTCUSD",1752489871235,0.53964265,121970.0,121960.0,0.10399]
["bitfinex","BTCUSD",1752489871446,0.54273265,121970.0,121960.0,0.56258617]
["bitfinex","BTCUSD",1752489872534,0.54273265,121970.0,121960.0,0.42431617]
["bitfinex","BTCUSD",1752489872755,1.06088882,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489873436,0.73857265,121970.0,121960.0,0.052]
["bitfinex","BTCUSD",1752489874084,0.17220158,121950.0,121940.0,0.05205]
["bitfinex","BTCUSD",1752489874300,0.28544869,121950.0,121940.0,0.13829]
["bitfinex","BTCUSD",1752489874543,0.28544869,121950.0,121940.0,0.46060617]
["bitfinex","BTCUSD",1752489874724,0.25354869,121950.0,121940.0,0.54619617]
["bitfinex","BTCUSD",1752489874967,0.25354869,121950.0,121940.0,0.57569617]
["bitfinex","BTCUSD",1752489875406,0.25363231,121950.0,121940.0,0.25434]
["bitfinex","BTCUSD",1752489875658,0.25363231,121950.0,121940.0,0.57665617]
["bitfinex","BTCUSD",1752489876248,0.25363231,121950.0,121940.0,0.44045617]
["bitfinex","BTCUSD",1752489876447,0.25363231,121950.0,121940.0,0.57665617]
["bitfinex","BTCUSD",1752489877697,0.1722852,121950.0,121940.0,0.57665617]
["bitfinex","BTCUSD",1752489878137,0.18048508,121950.0,121940.0,0.57665617]
["bitfinex","BTCUSD",1752489878658,0.18868509,121950.0,121940.0,0.57665617]
["bitfinex","BTCUSD",1752489878930,0.18868509,121950.0,121940.0,0.58485692]
["bitfinex","BTCUSD",1752489879206,0.18868509,121950.0,121940.0,0.57665617]
["bitfinex","BTCUSD",1752489879694,0.18868509,121950.0,121940.0,0.57661617]
["bitfinex","BTCUSD",1752489879926,0.18048521,121950.0,121940.0,0.57661617]
["bitfinex","BTCUSD",1752489880370,0.17228527,121950.0,121940.0,0.44045617]
["bitfinex","BTCUSD",1752489880587,0.17228527,121950.0,121940.0,0.57661617]
["bitfinex","BTCUSD",1752489881283,0.18048508,121950.0,121940.0,0.58481692]
["bitfinex","BTCUSD",1752489881740,0.18048508,121950.0,121940.0,0.57661617]
["bitfinex","BTCUSD",1752489881962,0.18048508,121950.0,121940.0,0.58481692]
["bitfinex","BTCUSD",1752489882494,0.18048434,121950.0,121940.0,0.76519316]
["bitfinex","BTCUSD",1752489882686,0.18868415,121950.0,121940.0,0.77339351]
["bitfinex","BTCUSD",1752489882939,0.18868415,121950.0,121940.0,0.78159392]
["bitfinex","BTCUSD",1752489883311,0.18868415,121950.0,121940.0,0.78159345]
["bitfinex","BTCUSD",1752489883521,0.18868415,121950.0,121940.0,0.76519282]
["bitfinex","BTCUSD",1752489883991,0.19688403,121950.0,121940.0,0.76519282]
["bitfinex","BTCUSD",1752489884403,0.19688403,121950.0,121940.0,0.75699241]
["bitfinex","BTCUSD",1752489885047,0.19688403,121950.0,121940.0,0.76519282]
["bitfinex","BTCUSD",1752489885455,0.19688403,121950.0,121940.0,0.75699241]
["bitfinex","BTCUSD",1752489885654,0.20508404,121950.0,121940.0,0.75699241]
["bitfinex","BTCUSD",1752489885814,0.20508397,121950.0,121940.0,0.76519296]
["bitfinex","BTCUSD",1752489886029,0.0164827,121950.0,121940.0,0.64547365]
["bitfinex","BTCUSD",1752489886260,8.362e-05,121950.0,121940.0,0.78151372]
["bitfinex","BTCUSD",1752489886502,0.01648283,121950.0,121940.0,0.86286043]
["bitfinex","BTCUSD",1752489886710,0.00828316,121950.0,121940.0,0.86286043]
["bitfinex","BTCUSD",1752489886949,0.01648283,121950.0,121940.0,0.86286043]
["bitfinex","BTCUSD",1752489888065,0.18048447,121950.0,121940.0,0.7104198]
["bitfinex","BTCUSD",1752489888281,0.18868435,121950.0,121940.0,0.85466015]
["bitfinex","BTCUSD",1752489888505,0.00828316,121950.0,121940.0,0.86286043]
["bitfinex","BTCUSD",1752489888719,0.01648283,121950.0,121940.0,0.86282043]
["bitfinex","BTCUSD",1752489889363,0.02468257,121950.0,121940.0,0.86282043]
["bitfinex","BTCUSD",1752489891555,8.362e-05,121950.0,121940.0,0.87732128]
["bitfinex","BTCUSD",1752489891778,0.00828309,121950.0,121940.0,0.74136128]
["bitfinex","BTCUSD",1752489891994,0.00828309,121950.0,121940.0,0.87732128]
["bitfinex","BTCUSD",1752489892214,0.00828309,121950.0,121940.0,0.52220379]
["bitfinex","BTCUSD",1752489892215,0.17228473,121950.0,121940.0,0.52220379]
["bitfinex","BTCUSD",1752489892441,0.18868415,121950.0,121940.0,0.72496112]
["bitfinex","BTCUSD",1752489892675,0.19688409,121950.0,121940.0,0.86908153]
["bitfinex","BTCUSD",1752489892893,0.0164827,121950.0,121940.0,0.87728181]
["bitfinex","BTCUSD",1752489893545,0.02468244,121950.0,121940.0,0.87728181]
["bitfinex","BTCUSD",1752489893758,0.03288232,121950.0,121940.0,0.87728188]
["bitfinex","BTCUSD",1752489894247,0.02468244,121950.0,121940.0,0.87728141]
["bitfinex","BTCUSD",1752489894663,0.03288232,121950.0,121940.0,0.87728141]
["bitfinex","BTCUSD",1752489895082,0.19688396,121950.0,121940.0,0.86088078]
["bitfinex","BTCUSD",1752489895297,0.20508397,121950.0,121940.0,0.86088078]
["bitfinex","BTCUSD",1752489895506,0.19688396,121950.0,121940.0,0.86088078]
["bitfinex","BTCUSD",1752489895732,0.20508397,121950.0,121940.0,0.71676037]
["bitfinex","BTCUSD",1752489895960,0.20508397,121950.0,121940.0,0.85264037]
["bitfinex","BTCUSD",1752489896204,0.19688396,121950.0,121940.0,0.71676037]
["bitfinex","BTCUSD",1752489896419,0.19688396,121950.0,121940.0,0.86904113]
["bitfinex","BTCUSD",1752489896657,0.20508397,121950.0,121940.0,0.86084078]
["bitfinex","BTCUSD",1752489897732,0.20508397,121950.0,121940.0,0.72496078]
["bitfinex","BTCUSD",1752489897970,0.19688396,121950.0,121940.0,0.87724141]
["bitfinex","BTCUSD",1752489898394,0.20508397,121950.0,121940.0,0.86904113]
["bitfinex","BTCUSD",1752489898603,0.20508397,121950.0,121940.0,0.86084078]
["bitfinex","BTCUSD",1752489899040,0.20508397,121950.0,121940.0,0.85264037]
["bitfinex","BTCUSD",1752489899407,0.20508397,121950.0,121940.0,0.84443989]
["bitfinex","BTCUSD",1752489899560,0.1968845,121950.0,121940.0,0.85264044]
["bitfinex","BTCUSD",1752489899760,0.1968845,121950.0,121940.0,0.86084092]
["bitfinex","BTCUSD",1752489900368,0.1968845,121950.0,121940.0,0.85264044]
["bitfinex","BTCUSD",1752489900581,0.19688497,121950.0,121940.0,0.8526005]
["bitfinex","BTCUSD",1752489900790,0.19688497,121950.0,121940.0,0.86080105]
["bitfinex","BTCUSD",1752489900999,0.18868482,121950.0,121940.0,0.7331614]
["bitfinex","BTCUSD",1752489901205,0.18048488,121950.0,121940.0,0.87716168]
["bitfinex","BTCUSD",1752489901407,0.18048488,121950.0,121940.0,0.8689614]
["bitfinex","BTCUSD",1752489901571,0.18868489,121950.0,121940.0,0.8689614]
["bitfinex","BTCUSD",1752489901829,0.18868489,121950.0,121940.0,0.86076105]
["bitfinex","BTCUSD",1752489902034,0.18868489,121950.0,121940.0,0.87716194]
["bitfinex","BTCUSD",1752489902235,0.18868489,121950.0,121940.0,0.86076085]
["bitfinex","BTCUSD",1752489902386,0.18868489,121950.0,121940.0,0.85256037]
["bitfinex","BTCUSD",1752489902870,0.18868489,121950.0,121940.0,0.84435982]
["bitfinex","BTCUSD",1752489903079,0.18868489,121950.0,121940.0,0.85256037]
["bitfinex","BTCUSD",1752489903800,0.18868489,121950.0,121940.0,0.52204372]
["bitfinex","BTCUSD",1752489904016,0.18868489,121950.0,121940.0,0.85252044]
["bitfinex","BTCUSD",1752489904228,0.18868489,121950.0,121940.0,0.8525205]
["bitfinex","BTCUSD",1752489904476,0.18868489,121950.0,121940.0,0.7167605]
["bitfinex","BTCUSD",1752489904680,0.18868489,121950.0,121940.0,0.8525205]
["bitfinex","BTCUSD",1752489904835,0.18868489,121950.0,121940.0,0.86072105]
["bitfinex","BTCUSD",1752489905041,0.18868489,121950.0,121940.0,0.86892146]
["bitfinex","BTCUSD",1752489905246,0.19688497,121950.0,121940.0,0.86892153]
["bitfinex","BTCUSD",1752489905447,0.19688497,121950.0,121940.0,0.86072105]
["bitfinex","BTCUSD",1752489905706,0.18868523,121950.0,121940.0,0.67210413]
["bitfinex","BTCUSD",1752489905872,0.18868523,121950.0,121940.0,0.70855996]
["bitfinex","BTCUSD",1752489906100,0.18868523,121950.0,121940.0,0.84427996]
["bitfinex","BTCUSD",1752489906926,0.18868523,121950.0,121940.0,0.71676064]
["bitfinex","BTCUSD",1752489907085,0.18048535,121950.0,121940.0,0.85248064]
["bitfinex","BTCUSD",1752489907500,0.18048535,121950.0,121940.0,0.86068119]
["bitfinex","BTCUSD",1752489907701,0.18048535,121950.0,121940.0,0.86068125]
["bitfinex","BTCUSD",1752489907905,0.18048535,121950.0,121940.0,0.86064125]
["bitfinex","BTCUSD",1752489909456,0.18048535,121950.0,121940.0,0.8688418]
["bitfinex","BTCUSD",1752489909836,0.18048535,121950.0,121940.0,0.86064125]
["bitfinex","BTCUSD",1752489910039,0.18048535,121950.0,121940.0,0.8688418]
["bitfinex","BTCUSD",1752489910653,0.18048535,121950.0,121940.0,0.86064125]
["bitfinex","BTCUSD",1752489910868,0.18048535,121950.0,121940.0,0.87704228]
["bitfinex","BTCUSD",1752489911066,0.18048535,121950.0,121940.0,0.83603921]
["bitfinex","BTCUSD",1752489911278,0.18048535,121950.0,121940.0,0.8524405]
["bitfinex","BTCUSD",1752489911495,0.18048535,121950.0,121940.0,0.86064105]
["bitfinex","BTCUSD",1752489911868,0.18048535,121950.0,121940.0,0.86064098]
["bitfinex","BTCUSD",1752489912531,0.18048535,121950.0,121940.0,0.86064105]
["bitfinex","BTCUSD",1752489912963,0.18048535,121950.0,121940.0,0.86884153]
["bitfinex","BTCUSD",1752489913589,0.18048535,121950.0,121940.0,0.86064105]
["bitfinex","BTCUSD",1752489913775,0.18048535,121950.0,121940.0,0.8524405]
["bitfinex","BTCUSD",1752489914163,0.18048535,121950.0,121940.0,0.84423989]
["bitfinex","BTCUSD",1752489914593,0.18048535,121950.0,121940.0,0.7167605]
["bitfinex","BTCUSD",1752489914746,0.18048535,121950.0,121940.0,0.86056098]
["bitfinex","BTCUSD",1752489914956,0.18048535,121950.0,121940.0,0.86056105]
["bitfinex","BTCUSD",1752489915157,0.18048501,121950.0,121940.0,0.87696181]
["bitfinex","BTCUSD",1752489915811,0.00828309,121950.0,121940.0,1.06367798]
["bitfinex","BTCUSD",1752489916160,0.02468251,121950.0,121940.0,0.74136181]
["bitfinex","BTCUSD",1752489916376,0.02468251,121950.0,121940.0,0.87692181]
["bitfinex","BTCUSD",1752489918082,0.03288245,121950.0,121940.0,0.87692181]
["bitfinex","BTCUSD",1752489918313,0.03288245,121950.0,121940.0,0.74136181]
["bitfinex","BTCUSD",1752489918528,0.03288245,121950.0,121940.0,0.87688181]
["bitfinex","BTCUSD",1752489918708,0.03288239,121950.0,121940.0,0.87688181]
["bitfinex","BTCUSD",1752489919131,0.20508404,121950.0,121940.0,0.87688188]
["bitfinex","BTCUSD",1752489919368,0.0164827,121950.0,121940.0,0.87688148]
["bitfinex","BTCUSD",1752489919576,0.02468251,121950.0,121940.0,0.87688148]
["bitfinex","BTCUSD",1752489920856,0.03288239,121950.0,121940.0,0.87688148]
["bitfinex","BTCUSD",1752489921085,0.03288239,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489922684,0.02468251,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489922871,0.03288245,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489923092,0.03288239,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489924165,0.04108233,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489925324,0.03288239,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489926371,0.04108233,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489927006,0.03288239,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489927216,0.02468251,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489927649,0.03288239,121950.0,121940.0,1.27988761]
["bitfinex","BTCUSD",1752489928521,0.04108233,121950.0,121940.0,1.14436761]
["bitfinex","BTCUSD",1752489928726,0.04108233,121950.0,121940.0,1.27972761]
["bitfinex","BTCUSD",1752489929150,0.03288239,121950.0,121940.0,1.27972761]
["bitfinex","BTCUSD",1752489930637,0.04108233,121950.0,121940.0,1.27972761]
["bitfinex","BTCUSD",1752489931558,0.03288239,121950.0,121940.0,1.27972761]
["bitfinex","BTCUSD",1752489932936,0.02468244,121950.0,121940.0,1.27972761]
["bitfinex","BTCUSD",1752489933147,0.03288225,121950.0,121940.0,1.27972761]
["bitfinex","BTCUSD",1752489933347,0.04108213,121950.0,121940.0,1.27972761]
["bitfinex","BTCUSD",1752489933554,0.16161178,121960.0,121950.0,0.17220172]
["bitfinex","BTCUSD",1752489933762,0.16357178,121960.0,121950.0,0.79364093]
["bitfinex","BTCUSD",1752489933966,0.16357178,121960.0,121950.0,0.62143921]
["bitfinex","BTCUSD",1752489934627,0.16357178,121960.0,121950.0,0.79364093]
["bitfinex","BTCUSD",1752489935252,0.16357178,121960.0,121950.0,0.80184094]
["bitfinex","BTCUSD",1752489936269,0.16357178,121960.0,121950.0,0.81004088]
["bitfinex","BTCUSD",1752489936762,0.16357178,121960.0,121950.0,0.31829274]
["bitfinex","BTCUSD",1752489936990,0.16357178,121960.0,121950.0,0.80184094]
["bitfinex","BTCUSD",1752489939263,0.16357178,121960.0,121950.0,0.31009273]
["bitfinex","BTCUSD",1752489939487,0.16357178,121960.0,121950.0,0.80184094]
["bitfinex","BTCUSD",1752489942475,0.16357178,121960.0,121950.0,0.31009273]
["bitfinex","BTCUSD",1752489942686,0.16357178,121960.0,121950.0,0.79364093]
["bitfinex","BTCUSD",1752489943448,0.16357178,121960.0,121950.0,0.13789101]
["bitfinex","BTCUSD",1752489943658,0.16357178,121960.0,121950.0,0.62143921]
["bitfinex","BTCUSD",1752489944719,0.16357178,121960.0,121950.0,0.48615921]
["bitfinex","BTCUSD",1752489944928,0.16357178,121960.0,121950.0,0.62123921]
["bitfinex","BTCUSD",1752489948974,0.16357178,121960.0,121950.0,0.24438511]
["bitfinex","BTCUSD",1752489949196,0.22654178,121960.0,121950.0,0.05051101]
["bitfinex","BTCUSD",1752489949420,0.53339357,121960.0,121950.0,0.05051101]
["bitfinex","BTCUSD",1752489949666,0.61474068,121960.0,121950.0,0.05051101]
["bitfinex","BTCUSD",1752489949889,0.85651478,121960.0,121950.0,0.00051101]
["bitfinex","BTCUSD",1752489950106,0.61474068,121960.0,121950.0,0.00051101]
["bitfinex","BTCUSD",1752489950319,0.74970068,121960.0,121950.0,0.00051101]
["bitfinex","BTCUSD",1752489950543,0.61474068,121960.0,121950.0,0.00051101]
["bitfinex","BTCUSD",1752489950765,0.74970068,121960.0,121950.0,0.00051101]
["bitfinex","BTCUSD",1752489951027,0.37296658,121960.0,121950.0,0.00051101]
["bitfinex","BTCUSD",1752489951247,0.30788889,121960.0,121950.0,0.00051101]
["bitfinex","BTCUSD",1752489951465,0.30788889,121960.0,121950.0,0.13543101]
["bitfinex","BTCUSD",1752489951681,0.54966299,121960.0,121950.0,0.13543101]
["bitfinex","BTCUSD",1752489951927,0.30788889,121960.0,121950.0,0.13543101]
["bitfinex","BTCUSD",1752489954566,0.54966299,121960.0,121950.0,0.13543101]
["bitfinex","BTCUSD",1752489955072,0.54966299,121960.0,121950.0,0.13539101]
["bitfinex","BTCUSD",1752489955286,0.30788889,121960.0,121950.0,0.13539101]
["bitfinex","BTCUSD",1752489955498,0.54966299,121960.0,121950.0,0.13539101]
["bitfinex","BTCUSD",1752489955694,0.30788889,121960.0,121950.0,0.13539101]
["bitfinex","BTCUSD",1752489955910,0.54966299,121960.0,121950.0,0.13539101]
["bitfinex","BTCUSD",1752489956766,0.30788889,121960.0,121950.0,0.13539101]
["bitfinex","BTCUSD",1752489957034,0.54966299,121960.0,121950.0,0.13539101]
["bitfinex","BTCUSD",1752489958186,0.30788889,121960.0,121950.0,0.13539101]
["bitfinex","BTCUSD",1752489958408,0.54966299,121960.0,121950.0,0.13539101]
["bitfinex","BTCUSD",1752489960572,0.54966299,121960.0,121950.0,0.00051101]
["bitfinex","BTCUSD",1752489960813,0.22654178,121960.0,121950.0,0.61881921]
["bitfinex","BTCUSD",1752489961051,0.16161178,121960.0,121950.0,0.53930921]
["bitfinex","BTCUSD",1752489961293,0.16161178,121960.0,121950.0,0.67406921]
["bitfinex","BTCUSD",1752489961524,0.16161178,121960.0,121950.0,0.73646921]
["bitfinex","BTCUSD",1752489962214,0.16261178,121960.0,121950.0,0.73646921]
["bitfinex","BTCUSD",1752489963178,0.16261178,121960.0,121950.0,0.57531199]
["bitfinex","BTCUSD",1752489965006,0.16361178,121960.0,121950.0,0.25292101]
["bitfinex","BTCUSD",1752489965222,0.16361178,121960.0,121950.0,0.44055199]
["bitfinex","BTCUSD",1752489965436,0.16361178,121960.0,121950.0,0.57523199]
["bitfinex","BTCUSD",1752489966384,0.16361178,121960.0,121950.0,0.44055199]
["bitfinex","BTCUSD",1752489966615,0.16361178,121960.0,121950.0,0.57519199]
["bitfinex","BTCUSD",1752489968960,0.16361178,121960.0,121950.0,0.51275199]
["bitfinex","BTCUSD",1752489969625,0.16361178,121960.0,121950.0,0.05576101]
["bitfinex","BTCUSD",1752489969847,0.16361178,121960.0,121950.0,0.51275199]
["bitfinex","BTCUSD",1752489970067,0.16361178,121960.0,121950.0,0.37815199]
["bitfinex","BTCUSD",1752489970348,0.16565178,121960.0,121950.0,0.37815199]
["bitfinex","BTCUSD",1752489970552,0.16565178,121960.0,121950.0,0.50947199]
["bitfinex","BTCUSD",1752489970768,0.16884178,121960.0,121950.0,0.50947199]
["bitfinex","BTCUSD",1752489971058,0.16884178,121960.0,121950.0,0.50953199]
["bitfinex","BTCUSD",1752489971683,0.16565178,121960.0,121950.0,0.50953199]
["bitfinex","BTCUSD",1752489972661,0.16565178,121960.0,121950.0,0.18714101]
["bitfinex","BTCUSD",1752489972869,0.16565178,121960.0,121950.0,0.37497199]
["bitfinex","BTCUSD",1752489973051,0.16884178,121960.0,121950.0,0.37497199]
["bitfinex","BTCUSD",1752489973264,0.16884178,121960.0,121950.0,0.50949199]
["bitfinex","BTCUSD",1752489974141,0.16565178,121960.0,121950.0,0.50949199]
["bitfinex","BTCUSD",1752489974348,0.16565178,121960.0,121950.0,0.50945199]
["bitfinex","BTCUSD",1752489974780,0.16565178,121960.0,121950.0,0.37497199]
["bitfinex","BTCUSD",1752489975016,0.16565178,121960.0,121950.0,0.50945199]
["bitfinex","BTCUSD",1752489976014,0.16884178,121960.0,121950.0,0.05057101]
["bitfinex","BTCUSD",1752489976231,0.23104178,121960.0,121950.0,0.50744199]
["bitfinex","BTCUSD",1752489976660,0.16884178,121960.0,121950.0,0.50744199]
["bitfinex","BTCUSD",1752489978471,0.16884178,121960.0,121950.0,0.18505101]
["bitfinex","BTCUSD",1752489978684,0.16884178,121960.0,121950.0,0.50744199]
["bitfinex","BTCUSD",1752489980415,0.16565178,121960.0,121950.0,0.50945199]
["bitfinex","BTCUSD",1752489980850,0.16565178,121960.0,121950.0,0.18706101]
["bitfinex","BTCUSD",1752489981064,0.16565178,121960.0,121950.0,0.50945199]
["bitfinex","BTCUSD",1752489984648,0.16565178,121960.0,121950.0,0.18706101]
["bitfinex","BTCUSD",1752489984853,0.16565178,121960.0,121950.0,0.50925199]
["bitfinex","BTCUSD",1752489985062,0.16565178,121960.0,121950.0,0.42869326]
["bitfinex","BTCUSD",1752489992348,0.22968178,121960.0,121950.0,0.05057101]
["bitfinex","BTCUSD",1752489992559,0.22968178,121960.0,121950.0,0.42652326]
["bitfinex","BTCUSD",1752489993010,0.16858178,121960.0,121950.0,0.42652326]
["bitfinex","BTCUSD",1752489995215,0.16858178,121960.0,121950.0,0.42851326]
["bitfinex","BTCUSD",1752489995668,0.16565178,121960.0,121950.0,0.42851326]
["bitfinex","BTCUSD",1752489997296,0.16361178,121960.0,121950.0,0.49185326]
["bitfinex","BTCUSD",1752489999101,0.002,121960.0,121950.0,1.45204594]
["bitfinex","BTCUSD",1752489999325,0.002,121960.0,121950.0,1.60058679]
["bitfinex","BTCUSD",1752489999765,0.001,121960.0,121950.0,1.60058679]
["bitfinex","BTCUSD",1752489999987,0.02459525,121970.0,121960.0,0.2495856]
["bitfinex","BTCUSD",1752490000206,0.03279385,121970.0,121960.0,1.05841946]
["bitfinex","BTCUSD",1752490000428,0.03279385,121970.0,121960.0,1.06155946]
["bitfinex","BTCUSD",1752490000719,0.03279385,121970.0,121960.0,1.19551946]
["bitfinex","BTCUSD",1752490001150,0.03279385,121970.0,121960.0,1.20785617]
["bitfinex","BTCUSD",1752490001359,0.02459525,121970.0,121960.0,1.20785617]
["bitfinex","BTCUSD",1752490001571,0.02459525,121970.0,121960.0,1.20885617]
["bitfinex","BTCUSD",1752490002006,0.00819779,121980.0,121970.0,0.25967174]
["bitfinex","BTCUSD",1752490002189,0.00819779,121980.0,121970.0,0.89125079]
["bitfinex","BTCUSD",1752490002190,0.00819746,121980.0,121970.0,0.89125079]
["bitfinex","BTCUSD",1752490002421,0.18334414,121990.0,121980.0,0.23195936]
["bitfinex","BTCUSD",1752490002632,0.18334414,121990.0,121980.0,0.85467386]
["bitfinex","BTCUSD",1752490003092,0.18334414,121990.0,121980.0,0.69323721]
["bitfinex","BTCUSD",1752490003296,0.18334414,121990.0,121980.0,0.7014352]
["bitfinex","BTCUSD",1752490003504,0.17514689,121990.0,121980.0,0.52927591]
["bitfinex","BTCUSD",1752490004223,0.17614689,121990.0,121980.0,0.52107785]
["bitfinex","BTCUSD",1752490004498,0.18023874,121990.0,121980.0,0.38715785]
["bitfinex","BTCUSD",1752490004656,0.18023874,121990.0,121980.0,0.52103785]
["bitfinex","BTCUSD",1752490005260,0.18023874,121990.0,121980.0,0.38715785]
["bitfinex","BTCUSD",1752490005796,0.18023874,121990.0,121980.0,0.52103785]
["bitfinex","BTCUSD",1752490006570,0.18023874,121990.0,121980.0,0.52099785]
["bitfinex","BTCUSD",1752490007464,0.18023874,121990.0,121980.0,0.06493]
["bitfinex","BTCUSD",1752490007664,0.18023874,121990.0,121980.0,0.52095785]
["bitfinex","BTCUSD",1752490009767,0.18023874,121990.0,121980.0,0.06493]
["bitfinex","BTCUSD",1752490009994,0.18023874,121990.0,121980.0,0.52091785]
["bitfinex","BTCUSD",1752490011390,0.18023874,121990.0,121980.0,0.38715785]
["bitfinex","BTCUSD",1752490011691,0.18023874,121990.0,121980.0,0.52091785]
["bitfinex","BTCUSD",1752490014340,0.17614649,121990.0,121980.0,0.69066425]
["bitfinex","BTCUSD",1752490014656,0.16794957,121990.0,121980.0,0.51850496]
["bitfinex","BTCUSD",1752490015082,0.17001957,121990.0,121980.0,0.05199]
["bitfinex","BTCUSD",1752490015268,0.17215923,121980.0,121970.0,0.05314]
["bitfinex","BTCUSD",1752490015446,0.17422923,121980.0,121970.0,0.18877]
["bitfinex","BTCUSD",1752490015681,0.17422923,121980.0,121970.0,0.51099785]
["bitfinex","BTCUSD",1752490016506,0.17422923,121980.0,121970.0,0.37835785]
["bitfinex","BTCUSD",1752490016751,0.17622923,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1752490016994,0.56055708,121980.0,121970.0,0.051]
["bitfinex","BTCUSD",1752490017209,0.64190419,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1752490017423,0.64190419,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1752490018098,0.64190419,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1752490018729,0.23347334,121970.0,121960.0,0.19597671]
["bitfinex","BTCUSD",1752490018947,0.56084119,121970.0,121960.0,0.19597671]
["bitfinex","BTCUSD",1752490019377,0.23861334,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490019842,0.23861334,121970.0,121960.0,0.19593671]
["bitfinex","BTCUSD",1752490020402,0.24061334,121970.0,121960.0,0.19593671]
["bitfinex","BTCUSD",1752490020727,0.24061334,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490020940,0.24061334,121970.0,121960.0,0.19589671]
["bitfinex","BTCUSD",1752490021792,0.24061334,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490022003,0.56284119,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490022422,0.24061334,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490022622,0.24061334,121970.0,121960.0,0.19585671]
["bitfinex","BTCUSD",1752490023269,0.24061334,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490023523,0.24061334,121970.0,121960.0,0.19585671]
["bitfinex","BTCUSD",1752490025753,0.24061334,121970.0,121960.0,0.19581671]
["bitfinex","BTCUSD",1752490026546,0.24061334,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490026747,0.24061334,121970.0,121960.0,0.19581671]
["bitfinex","BTCUSD",1752490028813,0.56284119,121970.0,121960.0,0.19581671]
["bitfinex","BTCUSD",1752490029005,0.56284119,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490029204,0.24061334,121970.0,121960.0,0.19577671]
["bitfinex","BTCUSD",1752490029488,0.56284119,121970.0,121960.0,0.19577671]
["bitfinex","BTCUSD",1752490030641,0.24061334,121970.0,121960.0,0.19577671]
["bitfinex","BTCUSD",1752490030844,0.56284119,121970.0,121960.0,0.19573671]
["bitfinex","BTCUSD",1752490031296,0.56284119,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490031423,0.24061334,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490031747,0.24061334,121970.0,121960.0,0.19573671]
["bitfinex","BTCUSD",1752490033432,0.56284119,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490033845,0.56284119,121970.0,121960.0,0.19569671]
["bitfinex","BTCUSD",1752490034248,0.56284119,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490034401,0.56284119,121970.0,121960.0,0.19569671]
["bitfinex","BTCUSD",1752490035402,0.56284119,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490035603,0.56284119,121970.0,121960.0,0.19565671]
["bitfinex","BTCUSD",1752490036825,0.24061334,121970.0,121960.0,0.19565671]
["bitfinex","BTCUSD",1752490037252,0.56284119,121970.0,121960.0,0.19565671]
["bitfinex","BTCUSD",1752490037647,0.56284119,121970.0,121960.0,0.19561671]
["bitfinex","BTCUSD",1752490039044,0.20911334,121970.0,121960.0,0.19561671]
["bitfinex","BTCUSD",1752490039247,0.17931334,121970.0,121960.0,0.19561671]
["bitfinex","BTCUSD",1752490039599,0.17631334,121970.0,121960.0,0.19771671]
["bitfinex","BTCUSD",1752490040006,0.17631334,121970.0,121960.0,0.20071671]
["bitfinex","BTCUSD",1752490040879,0.17631334,121970.0,121960.0,0.06743671]
["bitfinex","BTCUSD",1752490041127,0.17631334,121970.0,121960.0,0.20067671]
["bitfinex","BTCUSD",1752490041284,0.17631334,121970.0,121960.0,0.19767671]
["bitfinex","BTCUSD",1752490041886,0.17631334,121970.0,121960.0,0.19763671]
["bitfinex","BTCUSD",1752490042896,0.17631334,121970.0,121960.0,0.58506456]
["bitfinex","BTCUSD",1752490042897,0.17417334,121970.0,121960.0,0.58506456]
["bitfinex","BTCUSD",1752490043113,0.17417334,121970.0,121960.0,0.09923671]
["bitfinex","BTCUSD",1752490043294,0.56174119,121970.0,121960.0,0.06233671]
["bitfinex","BTCUSD",1752490043713,0.56174119,121970.0,121960.0,0.19553671]
["bitfinex","BTCUSD",1752490043909,0.56174119,121970.0,121960.0,0.19549671]
["bitfinex","BTCUSD",1752490044523,0.70816599,121970.0,121960.0,0.01233671]
["bitfinex","BTCUSD",1752490044966,0.84132599,121970.0,121960.0,0.01233671]
["bitfinex","BTCUSD",1752490045475,0.83842885,121970.0,121960.0,0.01233671]
["bitfinex","BTCUSD",1752490047579,0.77335116,121970.0,121960.0,0.01233671]
["bitfinex","BTCUSD",1752490048051,0.64019116,121970.0,121960.0,0.01233671]
["bitfinex","BTCUSD",1752490048292,0.77331116,121970.0,121960.0,0.01233671]
["bitfinex","BTCUSD",1752490048468,0.45108331,121970.0,121960.0,0.01233671]
["bitfinex","BTCUSD",1752490048774,0.77331116,121970.0,121960.0,0.01233671]
["bitfinex","BTCUSD",1752490049136,0.57518746,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490049321,0.98408242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490049521,0.66185457,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490049754,1.11716242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490051178,0.79493457,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490051526,1.12016242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490051708,0.66485457,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490051909,0.79789457,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490052236,1.12212242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490052463,0.98908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490052671,1.12212242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490052888,0.98908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490053107,1.12212242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490053288,0.98908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490053534,1.12212242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490053779,1.38908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490053962,1.52212242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490055812,1.38908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490056045,1.52208242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490058654,1.12208242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490058870,0.98908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490059076,1.12204242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490060551,0.98908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490060751,0.79977457,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490061126,0.98908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490061620,1.12200242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490062866,0.79977457,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490063117,0.98908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490063320,1.12200242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490064644,1.12192242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490065604,0.98908242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490066008,1.12192242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490072228,1.44415027,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490072773,1.12192242,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490074570,1.44415027,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490074926,1.44415027,121960.0,121950.0,0.00030801]
["bitfinex","BTCUSD",1752490076419,1.44399027,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490076623,1.31131027,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1752490077055,0.23240158,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490077278,1.11354654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490078066,0.98190654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490078266,1.11454654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490079101,1.11654654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490079331,0.98390654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490079541,1.11654654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490080381,1.38390654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490080609,1.51650654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490083074,1.38390654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490083280,1.45626654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490083539,1.05626654,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1752490084468,0.59654869,121950.0,121940.0,0.03437001]
["bitfinex","BTCUSD",1752490084668,0.25654869,121950.0,121940.0,0.11587001]
["bitfinex","BTCUSD",1752490090293,0.17520158,121950.0,121940.0,0.11587001]
["bitfinex","BTCUSD",1752490090651,0.17520158,121950.0,121940.0,0.43809786]
["bitfinex","BTCUSD",1752490090837,0.17520158,121950.0,121940.0,0.57053786]
["bitfinex","BTCUSD",1752490091412,0.17520158,121950.0,121940.0,0.67053786]
["bitfinex","BTCUSD",1752490091911,0.17520158,121950.0,121940.0,0.53809786]
["bitfinex","BTCUSD",1752490092061,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490092266,0.17520158,121950.0,121940.0,0.34827001]
["bitfinex","BTCUSD",1752490093268,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490093400,0.17520158,121950.0,121940.0,0.34827001]
["bitfinex","BTCUSD",1752490093799,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490094157,0.17520158,121950.0,121940.0,0.34827001]
["bitfinex","BTCUSD",1752490095116,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490095577,0.17520158,121950.0,121940.0,0.34823001]
["bitfinex","BTCUSD",1752490096729,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490096938,0.17520158,121950.0,121940.0,0.34819001]
["bitfinex","BTCUSD",1752490097144,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490097533,0.17520158,121950.0,121940.0,0.34819001]
["bitfinex","BTCUSD",1752490099095,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490099320,0.17520158,121950.0,121940.0,0.34815001]
["bitfinex","BTCUSD",1752490099569,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490099775,0.17520158,121950.0,121940.0,0.34815001]
["bitfinex","BTCUSD",1752490099975,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490100384,0.17520158,121950.0,121940.0,0.34815001]
["bitfinex","BTCUSD",1752490102674,0.17520158,121950.0,121940.0,0.34811001]
["bitfinex","BTCUSD",1752490104879,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490105091,0.17520158,121950.0,121940.0,0.34807001]
["bitfinex","BTCUSD",1752490105508,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490105727,0.17520158,121950.0,121940.0,0.34807001]
["bitfinex","BTCUSD",1752490108518,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490108726,0.17520158,121950.0,121940.0,0.34803001]
["bitfinex","BTCUSD",1752490109692,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490109896,0.17520158,121950.0,121940.0,0.34803001]
["bitfinex","BTCUSD",1752490111178,0.17520158,121950.0,121940.0,0.34795001]
["bitfinex","BTCUSD",1752490112474,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490112694,0.17520158,121950.0,121940.0,0.34795001]
["bitfinex","BTCUSD",1752490113433,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490113643,0.17520158,121950.0,121940.0,0.34791001]
["bitfinex","BTCUSD",1752490113853,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490113966,0.17520158,121950.0,121940.0,0.34791001]
["bitfinex","BTCUSD",1752490114177,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490114382,0.17520158,121950.0,121940.0,0.34791001]
["bitfinex","BTCUSD",1752490119390,0.17520158,121950.0,121940.0,0.34783001]
["bitfinex","BTCUSD",1752490120348,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490120546,0.17520158,121950.0,121940.0,0.34783001]
["bitfinex","BTCUSD",1752490121231,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490121660,0.17520158,121950.0,121940.0,0.34779001]
["bitfinex","BTCUSD",1752490121884,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490122105,0.17520158,121950.0,121940.0,0.34779001]
["bitfinex","BTCUSD",1752490123749,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490123944,0.17520158,121950.0,121940.0,0.34779001]
["bitfinex","BTCUSD",1752490124144,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490124625,0.17520158,121950.0,121940.0,0.34775001]
["bitfinex","BTCUSD",1752490124857,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490125483,0.17520158,121950.0,121940.0,0.34775001]
["bitfinex","BTCUSD",1752490126693,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490126910,0.17520158,121950.0,121940.0,0.34775001]
["bitfinex","BTCUSD",1752490128747,0.17520158,121950.0,121940.0,0.34767001]
["bitfinex","BTCUSD",1752490132286,0.17520158,121950.0,121940.0,0.21587001]
["bitfinex","BTCUSD",1752490132510,0.17520158,121950.0,121940.0,0.34763001]
["bitfinex","BTCUSD",1752490133563,0.17720158,121950.0,121940.0,0.34763001]
["bitfinex","BTCUSD",1752490133781,0.17720158,121950.0,121940.0,0.31613001]
["bitfinex","BTCUSD",1752490134413,0.17720158,121950.0,121940.0,0.28683001]
["bitfinex","BTCUSD",1752490135537,0.17720158,121950.0,121940.0,0.18377001]
["bitfinex","BTCUSD",1752490135754,0.17720158,121950.0,121940.0,0.31549001]
["bitfinex","BTCUSD",1752490136155,0.17720158,121950.0,121940.0,0.18377001]
["bitfinex","BTCUSD",1752490136361,0.17720158,121950.0,121940.0,0.31549001]
["bitfinex","BTCUSD",1752490136566,0.17520158,121950.0,121940.0,0.31549001]
["bitfinex","BTCUSD",1752490136809,0.17520158,121950.0,121940.0,0.34569001]
["bitfinex","BTCUSD",1752490137008,0.41710251,121950.0,121940.0,0.34569001]
["bitfinex","BTCUSD",1752490137445,0.41494642,121950.0,121940.0,0.34569001]
["bitfinex","BTCUSD",1752490139795,0.17304549,121950.0,121940.0,0.34569001]
["bitfinex","BTCUSD",1752490140216,0.41494642,121950.0,121940.0,0.34561001]
["bitfinex","BTCUSD",1752490140896,0.41494642,121950.0,121940.0,0.21397001]
["bitfinex","BTCUSD",1752490141113,0.41494642,121950.0,121940.0,0.34561001]
["bitfinex","BTCUSD",1752490141344,0.41699642,121950.0,121940.0,0.15211001]
["bitfinex","BTCUSD",1752490141568,0.80319446,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490141838,0.93483446,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490142043,1.33479446,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490142256,1.20229446,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490142680,1.1184926,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490142883,1.36039353,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490143058,1.44113107,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490143949,1.1184926,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490144161,1.44113107,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490151837,1.30953107,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490152121,1.44105107,121950.0,121940.0,0.10000001]
["bitfinex","BTCUSD",1752490152339,0.17222983,121930.0,121920.0,0.18348]
["bitfinex","BTCUSD",1752490152555,0.4969183,121930.0,121920.0,0.18559]
["bitfinex","BTCUSD",1752490152780,0.17427983,121930.0,121920.0,0.2201]
["bitfinex","BTCUSD",1752490153195,0.17427983,121930.0,121920.0,0.08862]
["bitfinex","BTCUSD",1752490153442,0.17427983,121930.0,121920.0,0.052]
["bitfinex","BTCUSD",1752490153639,0.17427983,121930.0,121900.0,0.06681]
["bitfinex","BTCUSD",1752490153640,0.17225808,121910.0,121900.0,0.06681]
["bitfinex","BTCUSD",1752490153845,0.17225808,121910.0,121900.0,0.20036]
["bitfinex","BTCUSD",1752490153846,0.17125808,121910.0,121900.0,0.20036]
["bitfinex","BTCUSD",1752490154395,0.18200108,121910.0,121900.0,0.20036]
["bitfinex","BTCUSD",1752490154798,0.18200108,121910.0,121900.0,0.20236]
["bitfinex","BTCUSD",1752490154999,0.18200108,121910.0,121900.0,0.07107324]
["bitfinex","BTCUSD",1752490155209,0.18405108,121910.0,121900.0,0.00415324]
["bitfinex","BTCUSD",1752490155414,0.50983955,121910.0,121900.0,0.00515324]
["bitfinex","BTCUSD",1752490156018,0.50983955,121910.0,121900.0,0.00415324]
["bitfinex","BTCUSD",1752490156536,0.65298666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490156756,0.65398666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490157212,0.78538666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490158872,0.75478666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490159083,0.43214819,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490159281,0.75478666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490159787,0.26954819,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490159995,0.99108666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490163465,0.85968666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490163665,0.53704819,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490163875,0.99100666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490164746,0.85968666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490164974,1.04980666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490165392,0.91848666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490166645,1.04980666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490167876,1.04976666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490168085,0.91848666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490168282,1.02026666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490169092,0.99096666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490170336,0.85968666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490170538,0.99092666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490172673,0.45050108,121910.0,121900.0,0.00742324]
["bitfinex","BTCUSD",1752490172875,0.45050108,121910.0,121900.0,0.06892324]
["bitfinex","BTCUSD",1752490173547,0.77830955,121910.0,121900.0,0.00420324]
["bitfinex","BTCUSD",1752490173717,0.77830955,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490174877,0.85965666,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490175113,0.77913182,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490177501,1.02124545,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490177693,0.80933182,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490178218,0.56721819,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490178527,0.80933182,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490178982,0.56721819,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490179194,0.77913182,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490181554,0.53701819,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490181754,0.77913182,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490183644,0.53701819,121910.0,121900.0,0.00420324]
["bitfinex","BTCUSD",1752490183848,0.77913182,121910.0,121900.0,0.03360324]
["bitfinex","BTCUSD",1752490185194,0.77605182,121910.0,121900.0,0.06602324]
["bitfinex","BTCUSD",1752490185399,0.69261471,121910.0,121900.0,0.06602324]
["bitfinex","BTCUSD",1752490187283,0.45050108,121910.0,121900.0,0.06602324]
["bitfinex","BTCUSD",1752490187491,0.69261471,121910.0,121900.0,0.06602324]
["bitfinex","BTCUSD",1752490188122,0.45259108,121910.0,121900.0,0.06602324]
["bitfinex","BTCUSD",1752490188543,0.69470471,121910.0,121900.0,0.06602324]
["bitfinex","BTCUSD",1752490188993,0.69470471,121910.0,121900.0,0.06280324]
["bitfinex","BTCUSD",1752490190512,0.69470471,121910.0,121900.0,0.03360324]
["bitfinex","BTCUSD",1752490190718,0.69778471,121910.0,121900.0,0.03360324]
["bitfinex","BTCUSD",1752490190934,0.45567108,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490191169,0.69778471,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490195879,1.08314545,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490196327,0.84103182,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490196553,0.72987819,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490196765,0.84103182,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490197026,0.97199182,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490197233,0.72987819,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490197462,0.97199182,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490197674,1.08314545,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490197945,1.21406545,121910.0,121900.0,0.00215324]
["bitfinex","BTCUSD",1752490199509,1.47500573,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490199734,1.79617908,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490200180,1.55406545,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490200880,1.42514545,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490201120,1.09512671,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490201343,1.44843397,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490201569,1.31485397,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490201751,1.18393397,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490202017,1.31481397,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490203150,1.18393397,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490203397,1.71481397,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490205134,1.4226913,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490205565,1.5535713,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490205996,1.4226913,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490206215,1.09970671,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490206430,1.5535313,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490206911,1.0971049,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490207179,1.1535313,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490207842,1.0226913,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490208054,1.1535313,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490210807,1.15344842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490211034,1.15340842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490215327,1.02260842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490215545,0.76852383,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490215979,0.96070842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490216192,1.09146842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490217295,1.15326842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490217531,1.02250842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490217760,1.15326842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490219329,1.02250842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490219564,1.15322842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490220008,1.03704927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490220229,1.16776927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490223097,1.03704927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490223314,1.16772927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490223744,1.03704927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490224081,1.16772927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490224901,0.84474468,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490225088,1.16772927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490227459,1.03704927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490227701,1.16768927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490228129,1.03704927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490228351,1.16768927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490228804,1.03704927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490228987,1.16768927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490229919,0.84470468,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490230151,1.16768927,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490231067,0.96070842,121910.0,121900.0,0.00212001]
["bitfinex","BTCUSD",1752490231289,1.09130842,121910.0,121900.0,0.00212001]
["bitfinex","BTCUSD",1752490231718,0.76832383,121910.0,121900.0,0.00212001]
["bitfinex","BTCUSD",1752490231926,1.09130842,121910.0,121900.0,0.00212001]
["bitfinex","BTCUSD",1752490233068,0.96070842,121910.0,121900.0,0.00212001]
["bitfinex","BTCUSD",1752490233282,1.09130842,121910.0,121900.0,0.00212001]
["bitfinex","BTCUSD",1752490234809,1.09130842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490236851,0.96070842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490237147,1.09126842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490239169,1.09122842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490239383,0.99140842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490239618,1.09122842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490240085,0.99230842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490240357,1.15472842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490241183,1.02420842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490241401,1.15472842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490243256,0.99230842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490243675,1.12278842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490244097,0.99230842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490244329,1.12278842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490247211,1.12274842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490247436,0.99230842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490247662,1.12274842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490251150,1.09110842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490252236,0.99150842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490252638,1.12190842,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1752490254236,1.12190842,121910.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490254237,0.58279012,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490254465,1.31208641,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490254688,0.79972723,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490255068,1.08176808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490255662,1.08726808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490256274,0.81976808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490256477,0.82276808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490256687,0.82776808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490256903,0.69740808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490257114,0.82776808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490257323,0.82226808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490260549,0.69190808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490260772,0.82222808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490262848,0.82218808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490264681,0.69190808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490264905,0.82218808,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490266894,0.77322542,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490267109,0.90346542,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490267321,0.84675308,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490271028,0.84671308,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490273590,0.71651308,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490273792,0.84671308,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1752490273979,0.18051974,121870.0,121860.0,0.0686]
["bitfinex","BTCUSD",1752490274215,0.39206685,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490274808,0.71505144,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490275422,0.71605144,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490276942,1.11605144,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490279044,1.27767853,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490279865,1.14747853,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490280075,1.03533269,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490281109,1.27763853,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490281674,1.03533269,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490283201,1.03525269,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490283626,1.27755853,121870.0,121860.0,0.07082362]
["bitfinex","BTCUSD",1752490285377,0.66286685,121870.0,121860.0,0.06892362]
["bitfinex","BTCUSD",1752490285614,0.26286685,121870.0,121860.0,0.06892362]
["bitfinex","BTCUSD",1752490285845,0.18151974,121870.0,121860.0,0.31122946]
["bitfinex","BTCUSD",1752490286339,0.18151974,121870.0,121860.0,0.06892362]
["bitfinex","BTCUSD",1752490286808,0.18151974,121870.0,121860.0,0.31122946]
["bitfinex","BTCUSD",1752490287038,0.18151974,121870.0,121860.0,0.39182327]
["bitfinex","BTCUSD",1752490287269,0.18151974,121870.0,121860.0,0.06892362]
["bitfinex","BTCUSD",1752490295355,0.18151974,121870.0,121860.0,0.19892362]
["bitfinex","BTCUSD",1752490298730,0.18151974,121870.0,121860.0,0.19888362]
["bitfinex","BTCUSD",1752490301273,0.18151974,121870.0,121860.0,0.06892362]
["bitfinex","BTCUSD",1752490301492,0.18151974,121870.0,121860.0,0.19888362]
["bitfinex","BTCUSD",1752490301701,0.18151974,121870.0,121860.0,0.06892362]
["bitfinex","BTCUSD",1752490301900,0.50441939,121870.0,121860.0,0.06892362]
["bitfinex","BTCUSD",1752490302105,0.50441939,121870.0,121860.0,0.19884362]
["bitfinex","BTCUSD",1752490303147,0.18151974,121870.0,121860.0,0.19884362]
["bitfinex","BTCUSD",1752490303853,0.50441939,121870.0,121860.0,0.19884362]
["bitfinex","BTCUSD",1752490305782,0.18151974,121870.0,121860.0,0.19884362]
["bitfinex","BTCUSD",1752490305996,0.50441939,121870.0,121860.0,0.19884362]
["bitfinex","BTCUSD",1752490306603,0.50441939,121870.0,121860.0,0.19880362]
["bitfinex","BTCUSD",1752490307823,0.50441939,121870.0,121860.0,0.06892362]
["bitfinex","BTCUSD",1752490308047,0.56979939,121870.0,121860.0,0.00248362]
["bitfinex","BTCUSD",1752490308246,1.1210265,121870.0,121860.0,0.00248362]
["bitfinex","BTCUSD",1752490309277,0.9911465,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490309486,1.1209865,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490311034,0.9911465,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490311255,1.1209865,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490312152,1.5209865,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490313754,1.3911465,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490313990,1.5209865,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490318204,1.5209465,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490321238,1.5209065,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490322680,1.4555265,121870.0,121860.0,0.06214762]
["bitfinex","BTCUSD",1752490322933,0.60286685,121870.0,121860.0,0.09454762]
["bitfinex","BTCUSD",1752490323851,0.9257665,121870.0,121860.0,0.09454762]
["bitfinex","BTCUSD",1752490330891,0.9257665,121870.0,121860.0,0.03114762]
["bitfinex","BTCUSD",1752490331557,0.9257665,121870.0,121860.0,0.06304762]
["bitfinex","BTCUSD",1752490332753,0.60286685,121870.0,121860.0,0.06304762]
["bitfinex","BTCUSD",1752490332978,0.9257665,121870.0,121860.0,0.06304762]
["bitfinex","BTCUSD",1752490334581,0.9257665,121870.0,121860.0,0.03114762]
["bitfinex","BTCUSD",1752490335717,0.9278865,121870.0,121860.0,0.03114762]
["bitfinex","BTCUSD",1752490335945,0.9278865,121870.0,121860.0,0.02799762]
["bitfinex","BTCUSD",1752490337162,0.9310865,121870.0,121860.0,0.02799762]
["bitfinex","BTCUSD",1752490337617,1.0607265,121870.0,121860.0,0.02799762]
["bitfinex","BTCUSD",1752490340029,1.0805265,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490341018,1.24223501,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490343172,0.75762685,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490343382,1.24223501,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490344976,1.27353501,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490346350,1.24223501,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490348517,1.1776727,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490348740,1.3395327,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490348968,1.3394927,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490350699,1.14489501,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490350915,1.27441501,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490351582,1.14489501,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490351800,1.27441501,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490353134,1.11289121,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490354230,0.52151974,121870.0,121860.0,0.03105762]
["bitfinex","BTCUSD",1752490354457,0.9740841,121870.0,121860.0,0.06165762]
["bitfinex","BTCUSD",1752490355125,0.8446041,121870.0,121860.0,0.03105762]
["bitfinex","BTCUSD",1752490356003,0.8467541,121870.0,121860.0,0.03105762]
["bitfinex","BTCUSD",1752490356219,0.52366974,121870.0,121860.0,0.03105762]
["bitfinex","BTCUSD",1752490356423,0.8467541,121870.0,121860.0,0.03105762]
["bitfinex","BTCUSD",1752490357172,0.9762341,121870.0,121860.0,0.03105762]
["bitfinex","BTCUSD",1752490357403,0.8467541,121870.0,121860.0,0.03105762]
["bitfinex","BTCUSD",1752490357604,0.9762341,121870.0,121860.0,0.03105762]
["bitfinex","BTCUSD",1752490359723,0.8467541,121870.0,121860.0,0.03105762]
["bitfinex","BTCUSD",1752490361244,0.8467541,121870.0,121860.0,0.02797762]
["bitfinex","BTCUSD",1752490363035,0.8677541,121870.0,121860.0,0.02797762]
["bitfinex","BTCUSD",1752490363265,0.8708541,121870.0,121860.0,0.02797762]
["bitfinex","BTCUSD",1752490363477,0.8906541,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490368576,0.56756974,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490368789,0.8906541,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490369833,1.0200141,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490370895,0.8906541,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490371116,1.0200141,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490372650,1.0002141,121870.0,121860.0,0.02797762]
["bitfinex","BTCUSD",1752490373110,0.9792141,121870.0,121860.0,0.02797762]
["bitfinex","BTCUSD",1752490373311,0.9761141,121870.0,121860.0,0.02797762]
["bitfinex","BTCUSD",1752490375063,1.13762684,121870.0,121860.0,0.02797762]
["bitfinex","BTCUSD",1752490375477,1.13762684,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490375478,1.14072684,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490375657,1.16122684,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490375859,1.18108684,121870.0,121860.0,0.02594762]
["bitfinex","BTCUSD",1752490377797,1.18108684,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490378215,0.69648974,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490378428,1.18108684,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490379622,0.80946829,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490379840,1.18104684,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490383294,0.69644974,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490383506,1.18104684,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490383720,0.69644974,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490383935,1.18104684,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490384813,1.16114684,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490385541,0.89524829,121870.0,121860.0,0.03045762]
["bitfinex","BTCUSD",1752490388153,0.89524829,121870.0,121860.0,0.02746762]
["bitfinex","BTCUSD",1752490388600,0.76596829,121870.0,121860.0,0.02746762]
["bitfinex","BTCUSD",1752490388819,0.89520829,121870.0,121860.0,0.02746762]
["bitfinex","BTCUSD",1752490390030,0.89516829,121870.0,121860.0,0.02746762]
["bitfinex","BTCUSD",1752490391447,0.76596829,121870.0,121860.0,0.02746762]
["bitfinex","BTCUSD",1752490391662,0.89516829,121870.0,121860.0,0.02746762]
["bitfinex","BTCUSD",1752490394826,1.18043684,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490396330,1.26178395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490396542,0.77718685,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490396767,1.26178395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490399696,1.52928395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490400732,1.26178395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490402652,1.26170395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490405461,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490405687,1.26166395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490407909,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490408098,1.26166395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490408518,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490408727,1.26166395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490409192,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490409405,1.26166395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490410027,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490410235,1.26166395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490411942,1.26162395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490412166,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490412375,1.26162395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490414721,0.77702685,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490414933,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490415136,1.26162395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490415957,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490416161,1.26158395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490419043,0.92158395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490421413,0.92154395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490424926,0.79258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490425157,0.92154395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490428963,0.43694685,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490429158,0.92154395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490431879,0.77694685,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490432076,1.26154395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490433068,0.77694685,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490433270,1.26154395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490441817,1.26142395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490442459,1.26138395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490443139,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490443325,1.26138395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490445758,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490445964,1.26138395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490446211,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490446427,1.26138395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490449136,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490449371,0.77674685,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490449580,1.26134395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490450270,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490450516,1.26134395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490455818,1.13258395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490456030,1.26130395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490458981,1.26126395,121870.0,121860.0,0.02533762]
["bitfinex","BTCUSD",1752490465174,0.60286685,121870.0,121860.0,0.05153762]
["bitfinex","BTCUSD",1752490465398,0.9738054,121870.0,121860.0,0.07123762]
["bitfinex","BTCUSD",1752490468988,0.73150685,121870.0,121860.0,0.07123762]
["bitfinex","BTCUSD",1752490469215,0.60286685,121870.0,121860.0,0.07123762]
["bitfinex","BTCUSD",1752490469426,0.9738054,121870.0,121860.0,0.07123762]
["bitfinex","BTCUSD",1752490470150,0.8451654,121870.0,121860.0,0.03053762]
["bitfinex","BTCUSD",1752490470375,0.9737654,121870.0,121860.0,0.03053762]
["bitfinex","BTCUSD",1752490470603,0.73146685,121870.0,121860.0,0.03053762]
["bitfinex","BTCUSD",1752490470827,1.21606395,121870.0,121860.0,0.03053762]
["bitfinex","BTCUSD",1752490471307,0.73146685,121870.0,121860.0,0.03053762]
["bitfinex","BTCUSD",1752490471524,1.21812395,121870.0,121860.0,0.03053762]
["bitfinex","BTCUSD",1752490472399,0.9758254,121870.0,121860.0,0.03053762]
["bitfinex","BTCUSD",1752490472611,1.21812395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490474573,0.73352685,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490474797,1.21812395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490477491,1.21808395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490478724,1.22124395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490482565,0.80172454,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490482883,0.73664685,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490483092,1.22124395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490484325,0.73664685,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490484535,1.22124395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490484732,1.09268395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490485171,1.22120395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490486012,1.09268395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490486255,1.22120395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490486445,1.21804395,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490487605,0.8472254,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490487814,0.89233829,121870.0,121860.0,0.03062762]
["bitfinex","BTCUSD",1752490488043,0.89233829,121870.0,121860.0,0.07042762]
["bitfinex","BTCUSD",1752490488274,0.76381829,121870.0,121860.0,0.07042762]
["bitfinex","BTCUSD",1752490488483,0.89229829,121870.0,121860.0,0.07042762]
["bitfinex","BTCUSD",1752490489390,0.64999974,121870.0,121860.0,0.07042762]
["bitfinex","BTCUSD",1752490489598,0.89229829,121870.0,121860.0,0.07042762]
["bitfinex","BTCUSD",1752490490475,0.89229829,121870.0,121860.0,0.05022762]
["bitfinex","BTCUSD",1752490490896,0.89229829,121870.0,121860.0,0.03062762]
["bitfinex","BTCUSD",1752490493846,1.13459684,121870.0,121860.0,0.03062762]
["bitfinex","BTCUSD",1752490495525,1.13665684,121870.0,121860.0,0.03062762]
["bitfinex","BTCUSD",1752490500419,0.89229829,121870.0,121860.0,0.03062762]
["bitfinex","BTCUSD",1752490500841,1.13459684,121870.0,121860.0,0.03062762]
["bitfinex","BTCUSD",1752490503550,1.13673684,121870.0,121860.0,0.03062762]
["bitfinex","BTCUSD",1752490505852,1.00825684,121870.0,121860.0,0.03062762]
["bitfinex","BTCUSD",1752490506074,1.13661684,121870.0,121860.0,0.03062762]
["bitfinex","BTCUSD",1752490507087,1.13661684,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490508795,1.13661684,121870.0,121860.0,0.03043762]
["bitfinex","BTCUSD",1752490509274,1.13661684,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490509900,0.65201974,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490510101,0.89431829,121870.0,121860.0,0.03043762]
["bitfinex","BTCUSD",1752490510518,1.13661684,121870.0,121860.0,0.03043762]
["bitfinex","BTCUSD",1752490510726,1.13661684,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490511492,0.65201974,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490511920,0.89431829,121870.0,121860.0,0.02743762]
["bitfinex","BTCUSD",1752490512159,0.76381829,121870.0,121860.0,0.03043762]
["bitfinex","BTCUSD",1752490512350,0.18151974,121870.0,121860.0,0.07273762]
["bitfinex","BTCUSD",1752490512828,0.42381829,121870.0,121860.0,0.07273762]
["bitfinex","BTCUSD",1752490513477,0.42381829,121870.0,121860.0,0.20105762]
["bitfinex","BTCUSD",1752490515085,0.18151974,121870.0,121860.0,0.20105762]
["bitfinex","BTCUSD",1752490515297,0.42381829,121870.0,121860.0,0.20105762]
["bitfinex","BTCUSD",1752490515532,0.18151974,121870.0,121860.0,0.20105762]
["bitfinex","BTCUSD",1752490515953,0.42381829,121870.0,121860.0,0.20105762]
["bitfinex","BTCUSD",1752490516849,0.18151974,121870.0,121860.0,0.20105762]
["bitfinex","BTCUSD",1752490517062,0.42381829,121870.0,121860.0,0.20105762]
["bitfinex","BTCUSD",1752490524399,0.18151974,121870.0,121860.0,0.20105762]
["bitfinex","BTCUSD",1752490524618,0.42381829,121870.0,121860.0,0.20097762]
["bitfinex","BTCUSD",1752490525284,0.18151974,121870.0,121860.0,0.20097762]
["bitfinex","BTCUSD",1752490525494,0.42381829,121870.0,121860.0,0.20097762]
["bitfinex","BTCUSD",1752490525721,0.42381829,121870.0,121860.0,0.07273762]
["bitfinex","BTCUSD",1752490525932,0.18151974,121870.0,121860.0,0.20302915]
["bitfinex","BTCUSD",1752490526156,0.42381829,121870.0,121860.0,0.20097762]
["bitfinex","BTCUSD",1752490528437,0.18151974,121870.0,121860.0,0.20097762]
["bitfinex","BTCUSD",1752490528656,0.17232876,121860.0,121850.0,0.0004]
["bitfinex","BTCUSD",1752490528902,0.17232876,121860.0,121850.0,0.1307028]
["bitfinex","BTCUSD",1752490529127,0.17232876,121860.0,121850.0,0.1307911]
["bitfinex","BTCUSD",1752490529348,0.41462731,121860.0,121850.0,0.1307911]
["bitfinex","BTCUSD",1752490529970,0.41462731,121860.0,121850.0,0.1317911]
["bitfinex","BTCUSD",1752490530650,0.41462731,121860.0,121850.0,0.1335711]
["bitfinex","BTCUSD",1752490531053,0.41462731,121860.0,121850.0,0.0053711]
["bitfinex","BTCUSD",1752490531263,0.41462731,121860.0,121850.0,0.1335311]
["bitfinex","BTCUSD",1752490531473,0.65692586,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490531679,0.17232876,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490531935,0.41462731,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490532346,0.17232876,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490532558,0.41462731,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490534510,0.65692586,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490536005,0.17232876,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490536214,0.65692586,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490537390,0.17232876,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490537604,0.65692586,121860.0,121850.0,0.1317511]
["bitfinex","BTCUSD",1752490539460,0.94493441,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490539763,1.15440152,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490540000,0.78398297,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490540184,0.83075586,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490540864,0.70263586,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490541118,0.83075586,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490541567,0.70263586,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490543191,0.21803876,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490543423,0.46033731,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490543642,0.46033731,121860.0,121850.0,0.1295311]
["bitfinex","BTCUSD",1752490548073,0.46033731,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490548295,0.70263586,121860.0,121850.0,0.1295311]
["bitfinex","BTCUSD",1752490548532,0.70263586,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490549229,0.70263586,121860.0,121850.0,0.1295311]
["bitfinex","BTCUSD",1752490551462,0.70263586,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490553241,0.21803876,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490553450,0.70263586,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490558817,0.70100154,121860.0,121850.0,0.0014511]
["bitfinex","BTCUSD",1752490562344,0.2226918,121850.0,121840.0,0.13]
["bitfinex","BTCUSD",1752490562646,0.47031035,121850.0,121840.0,0.13015353]
["bitfinex","BTCUSD",1752490563696,0.47031035,121850.0,121840.0,0.13415353]
["bitfinex","BTCUSD",1752490566078,0.42851035,121850.0,121840.0,0.13415353]
["bitfinex","BTCUSD",1752490566566,0.43741598,121850.0,121840.0,0.13415353]
["bitfinex","BTCUSD",1752490566790,0.48031598,121850.0,121840.0,0.13415353]
["bitfinex","BTCUSD",1752490569597,0.23801743,121850.0,121840.0,0.13415353]
["bitfinex","BTCUSD",1752490569863,0.48031598,121850.0,121840.0,0.13624353]
["bitfinex","BTCUSD",1752490570086,0.43741598,121850.0,121840.0,0.13624353]
["bitfinex","BTCUSD",1752490571388,0.19511743,121850.0,121840.0,0.13624353]
["bitfinex","BTCUSD",1752490571670,0.43741598,121850.0,121840.0,0.13624353]
["bitfinex","BTCUSD",1752490573923,0.19511743,121850.0,121840.0,0.13624353]
["bitfinex","BTCUSD",1752490574220,0.1890984,121850.0,121840.0,0.6661925]
["bitfinex","BTCUSD",1752490574460,0.1808918,121850.0,121840.0,0.42362208]
["bitfinex","BTCUSD",1752490575372,0.1808918,121850.0,121840.0,0.42184208]
["bitfinex","BTCUSD",1752490576311,0.18909861,121850.0,121840.0,0.50496919]
["bitfinex","BTCUSD",1752490577498,0.18909861,121850.0,121840.0,0.37704919]
["bitfinex","BTCUSD",1752490577732,0.18909861,121850.0,121840.0,0.50496919]
["bitfinex","BTCUSD",1752490578421,0.18909861,121850.0,121840.0,0.50492919]
["bitfinex","BTCUSD",1752490581916,0.18909861,121850.0,121840.0,0.50314919]
["bitfinex","BTCUSD",1752490583397,0.18909861,121850.0,121840.0,0.26085064]
["bitfinex","BTCUSD",1752490583583,0.18909861,121850.0,121840.0,0.48184919]
["bitfinex","BTCUSD",1752490585346,0.18909861,121850.0,121840.0,0.45984919]
["bitfinex","BTCUSD",1752490590821,0.18909861,121850.0,121840.0,0.21755064]
["bitfinex","BTCUSD",1752490591069,0.18909861,121850.0,121840.0,0.45984919]
["bitfinex","BTCUSD",1752490592172,0.53636818,121850.0,121840.0,0.08750064]
["bitfinex","BTCUSD",1752490592442,0.22899194,121850.0,121840.0,0.13395353]
["bitfinex","BTCUSD",1752490592664,0.47129049,121850.0,121840.0,0.13907855]
["bitfinex","BTCUSD",1752490592884,0.22899194,121850.0,121840.0,0.13907855]
["bitfinex","BTCUSD",1752490594251,0.21915191,121850.0,121840.0,0.13907855]
["bitfinex","BTCUSD",1752490594779,0.21915191,121850.0,121840.0,0.3813771]
["bitfinex","BTCUSD",1752490595162,0.21915191,121850.0,121840.0,0.38137701]
["bitfinex","BTCUSD",1752490595817,0.21915191,121850.0,121840.0,0.13907847]
["bitfinex","BTCUSD",1752490596028,0.46145046,121850.0,121840.0,0.13907847]
["bitfinex","BTCUSD",1752490596237,0.46145046,121850.0,121840.0,0.13395353]
["bitfinex","BTCUSD",1752490596460,0.21915191,121850.0,121840.0,0.13395353]
["bitfinex","BTCUSD",1752490596680,0.46145046,121850.0,121840.0,0.13395353]
["bitfinex","BTCUSD",1752490597161,0.46145046,121850.0,121840.0,0.13391353]
["bitfinex","BTCUSD",1752490598834,0.45161061,121850.0,121840.0,0.13391353]
["bitfinex","BTCUSD",1752490601762,0.20931206,121850.0,121840.0,0.00615353]
["bitfinex","BTCUSD",1752490602179,0.20931206,121850.0,121840.0,0.13391353]
["bitfinex","BTCUSD",1752490602391,0.20931206,121850.0,121840.0,0.1359654]
["bitfinex","BTCUSD",1752490602595,0.20110525,121850.0,121840.0,0.1359654]
["bitfinex","BTCUSD",1752490603907,0.4434038,121850.0,121840.0,0.1359654]
["bitfinex","BTCUSD",1752490605840,0.20110525,121850.0,121840.0,0.1359654]
["bitfinex","BTCUSD",1752490606074,0.20110525,121850.0,121840.0,0.13391353]
["bitfinex","BTCUSD",1752490607272,0.22864931,121850.0,121840.0,0.13391353]
["bitfinex","BTCUSD",1752490607692,0.22044297,121850.0,121840.0,0.37621208]
["bitfinex","BTCUSD",1752490610461,0.22044297,121850.0,121840.0,0.13391353]
["bitfinex","BTCUSD",1752490610717,0.22044297,121850.0,121840.0,0.37621208]
["bitfinex","BTCUSD",1752490610929,0.22044297,121850.0,121840.0,0.24845208]
["bitfinex","BTCUSD",1752490611142,0.22044297,121850.0,121840.0,0.37617208]
["bitfinex","BTCUSD",1752490612072,0.22044297,121850.0,121840.0,0.13387353]
["bitfinex","BTCUSD",1752490612300,0.22044297,121850.0,121840.0,0.37617208]
["bitfinex","BTCUSD",1752490613491,0.22044297,121850.0,121840.0,0.13387353]
["bitfinex","BTCUSD",1752490614352,0.22044297,121850.0,121840.0,0.00615353]
["bitfinex","BTCUSD",1752490614576,0.22044297,121850.0,121840.0,0.13383353]
["bitfinex","BTCUSD",1752490614802,0.22044297,121850.0,121840.0,0.37613208]
["bitfinex","BTCUSD",1752490615444,0.22044297,121850.0,121840.0,0.13383353]
["bitfinex","BTCUSD",1752490615641,0.22044297,121850.0,121840.0,0.37613208]
["bitfinex","BTCUSD",1752490616047,0.22044297,121850.0,121840.0,0.13383353]
["bitfinex","BTCUSD",1752490616396,0.22044297,121850.0,121840.0,0.37613208]
["bitfinex","BTCUSD",1752490619434,0.22044297,121850.0,121840.0,0.13383353]
["bitfinex","BTCUSD",1752490619638,0.46274152,121850.0,121840.0,0.00615353]
["bitfinex","BTCUSD",1752490619855,0.22044297,121850.0,121840.0,0.13383353]
["bitfinex","BTCUSD",1752490620490,0.22044297,121850.0,121840.0,0.00615353]
["bitfinex","BTCUSD",1752490620700,0.22044297,121850.0,121840.0,0.13383353]
["bitfinex","BTCUSD",1752490620906,0.46274152,121850.0,121840.0,0.13379353]
["bitfinex","BTCUSD",1752490621540,0.22044297,121850.0,121840.0,0.13379353]
["bitfinex","BTCUSD",1752490624294,0.46274152,121850.0,121840.0,0.13379353]
["bitfinex","BTCUSD",1752490625745,0.22044297,121850.0,121840.0,0.13379353]
["bitfinex","BTCUSD",1752490625988,0.46274152,121850.0,121840.0,0.13379353]
["bitfinex","BTCUSD",1752490626201,0.46274152,121850.0,121840.0,0.00615353]
["bitfinex","BTCUSD",1752490626415,0.22044297,121850.0,121840.0,0.00615353]
["bitfinex","BTCUSD",1752490626651,0.22044297,121850.0,121840.0,0.13379353]
["bitfinex","BTCUSD",1752490629156,0.22044297,121850.0,121840.0,0.13375353]
["bitfinex","BTCUSD",1752490631808,0.22044297,121850.0,121840.0,0.37605208]
["bitfinex","BTCUSD",1752490632915,0.22044297,121850.0,121840.0,0.13375353]
["bitfinex","BTCUSD",1752490633371,0.22044297,121850.0,121840.0,0.37605208]
["bitfinex","BTCUSD",1752490633586,0.46274152,121850.0,121840.0,0.13375353]
["bitfinex","BTCUSD",1752490634036,0.22044297,121850.0,121840.0,0.13375353]
["bitfinex","BTCUSD",1752490634500,0.46274152,121850.0,121840.0,0.00615353]
["bitfinex","BTCUSD",1752490634716,0.46274152,121850.0,121840.0,0.13375353]
["bitfinex","BTCUSD",1752490635148,0.22044297,121850.0,121840.0,0.13375353]
["bitfinex","BTCUSD",1752490635371,0.46274152,121850.0,121840.0,0.13375353]
["bitfinex","BTCUSD",1752490636686,0.22044297,121850.0,121840.0,0.37601208]
["bitfinex","BTCUSD",1752490637074,0.22044297,121850.0,121840.0,0.13371353]
["bitfinex","BTCUSD",1752490637283,0.22044297,121850.0,121840.0,0.00615353]
["bitfinex","BTCUSD",1752490637481,0.22044297,121850.0,121840.0,0.13371353]
["bitfinex","BTCUSD",1752490639935,0.22044297,121850.0,121840.0,0.37601208]
["bitfinex","BTCUSD",1752490640176,0.22044297,121850.0,121840.0,0.13371353]
["bitfinex","BTCUSD",1752490644573,0.22044297,121850.0,121840.0,0.00615353]
["bitfinex","BTCUSD",1752490644784,0.22044297,121850.0,121840.0,0.13367353]
["bitfinex","BTCUSD",1752490648864,0.17234297,121850.0,121840.0,0.37971208]
["bitfinex","BTCUSD",1752490649077,0.00820566,121860.0,121850.0,0.35454085]
["bitfinex","BTCUSD",1752490649298,0.01641126,121860.0,121850.0,0.42330711]
["bitfinex","BTCUSD",1752490649530,0.04170072,121870.0,121850.0,0.79312566]
["bitfinex","BTCUSD",1752490649742,0.04990565,121870.0,121860.0,0.24229855]
["bitfinex","BTCUSD",1752490649956,0.04170032,121870.0,121860.0,0.24425855]
["bitfinex","BTCUSD",1752490650169,0.214015,121870.0,121860.0,0.24425855]
["bitfinex","BTCUSD",1752490650386,0.04990571,121870.0,121860.0,0.24425855]
["bitfinex","BTCUSD",1752490650824,0.214015,121870.0,121860.0,0.24425855]
["bitfinex","BTCUSD",1752490651045,0.235515,121870.0,121860.0,0.24425855]
["bitfinex","BTCUSD",1752490651262,0.237605,121870.0,121860.0,0.00196]
["bitfinex","BTCUSD",1752490651486,0.22939994,121870.0,121860.0,0.24425855]
["bitfinex","BTCUSD",1752490652631,0.22939994,121870.0,121860.0,0.24525855]
["bitfinex","BTCUSD",1752490653775,0.46349323,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752490653988,0.46349323,121870.0,121860.0,0.12848]
["bitfinex","BTCUSD",1752490658463,0.46349323,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752490658674,0.46349323,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490662424,0.22939987,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490662653,0.47990388,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490663074,0.23760533,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490663282,0.47990388,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490666376,0.23760533,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490666594,0.47990388,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490672703,0.23760533,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490672919,0.47169842,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490673323,0.31579412,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490673542,0.47990341,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490675572,0.23760486,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490675791,0.47990341,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490677009,0.23760486,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490677217,0.47990341,121870.0,121860.0,0.12844]
["bitfinex","BTCUSD",1752490678624,0.47990341,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752490679015,0.47169842,121870.0,121860.0,0.12832]
["bitfinex","BTCUSD",1752490679794,0.46349323,121870.0,121860.0,0.12832]
["bitfinex","BTCUSD",1752490683572,0.45528784,121870.0,121860.0,0.12832]
["bitfinex","BTCUSD",1752490684038,0.21298929,121870.0,121860.0,0.12832]
["bitfinex","BTCUSD",1752490684450,0.45528784,121870.0,121860.0,0.12832]
["bitfinex","BTCUSD",1752490687700,0.21298929,121870.0,121860.0,0.12832]
["bitfinex","BTCUSD",1752490687921,0.45528784,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752490688122,0.45528784,121870.0,121860.0,0.12824]
["bitfinex","BTCUSD",1752490696597,0.45528784,121870.0,121860.0,0.12824]
["bitfinex","BTCUSD",1752490697652,0.21298929,121870.0,121860.0,0.12824]
["bitfinex","BTCUSD",1752490697837,0.45528784,121870.0,121860.0,0.12824]
["bitfinex","BTCUSD",1752490700131,0.69758639,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752490700360,0.69758639,121870.0,121860.0,0.1282]
["bitfinex","BTCUSD",1752490700982,0.69758639,121870.0,121860.0,0.12816]
["bitfinex","BTCUSD",1752490701954,0.45528784,121870.0,121860.0,0.12816]
["bitfinex","BTCUSD",1752490703056,0.21298929,121870.0,121860.0,0.12816]
["bitfinex","BTCUSD",1752490703276,0.45528784,121870.0,121860.0,0.12816]
["bitfinex","BTCUSD",1752490713800,0.45528784,121870.0,121860.0,0.12812]
["bitfinex","BTCUSD",1752490717065,0.45528784,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752490717286,0.45528784,121870.0,121860.0,0.12808]
["bitfinex","BTCUSD",1752490718120,0.45528784,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752490718335,0.45528784,121870.0,121860.0,0.12808]
["bitfinex","BTCUSD",1752490719539,0.22224937,121850.0,121840.0,0.00215353]
["bitfinex","BTCUSD",1752490719760,0.79022358,121850.0,121840.0,0.00215353]
["bitfinex","BTCUSD",1752490719992,0.79340358,121850.0,121840.0,0.00215353]
["bitfinex","BTCUSD",1752490720210,1.13340358,121850.0,121840.0,0.00215353]
["bitfinex","BTCUSD",1752490720423,1.37570213,121850.0,121840.0,0.00215353]
["bitfinex","BTCUSD",1752490720624,0.9409527,121840.0,121830.0,0.12748]
["bitfinex","BTCUSD",1752490720826,1.10386415,121840.0,121830.0,0.12799142]
["bitfinex","BTCUSD",1752490721038,1.10386415,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490721459,0.70386415,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490722522,0.72832635,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490723181,0.90696874,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490723407,1.23020823,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490723636,1.23120823,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490727221,0.90796874,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490729436,0.58472925,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490729680,0.90796874,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490738953,0.58472925,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490739153,0.90796874,121840.0,121830.0,0.00091142]
["bitfinex","BTCUSD",1752490740647,0.6720866,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490740858,0.83623489,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490741087,0.83831489,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490741713,0.5150754,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490741927,0.83831489,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490742360,0.84031489,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490742566,0.54461077,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490742781,0.86785026,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490743649,0.90835026,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490743854,1.03635026,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490744077,0.71311077,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490744288,1.03635026,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752490744498,1.04504399,121850.0,121840.0,0.03227613]
["bitfinex","BTCUSD",1752490744712,1.04504399,121850.0,121840.0,0.01648119]
["bitfinex","BTCUSD",1752490745177,1.04504399,121850.0,121840.0,0.00983245]
["bitfinex","BTCUSD",1752490745178,1.22948832,121850.0,121840.0,0.00983245]
["bitfinex","BTCUSD",1752490745608,0.6673045,121850.0,121840.0,0.30451627]
["bitfinex","BTCUSD",1752490745830,0.6673045,121850.0,121840.0,0.3003909]
["bitfinex","BTCUSD",1752490746040,0.6673045,121850.0,121840.0,0.29922305]
["bitfinex","BTCUSD",1752490746268,0.6673045,121850.0,121840.0,0.32406556]
["bitfinex","BTCUSD",1752490746475,0.6673045,121850.0,121840.0,0.3240583]
["bitfinex","BTCUSD",1752490746696,0.6673045,121850.0,121840.0,0.32273074]
["bitfinex","BTCUSD",1752490746903,0.6673045,121850.0,121840.0,0.32209277]
["bitfinex","BTCUSD",1752490757432,0.6673045,121850.0,121840.0,0.00256644]
["bitfinex","BTCUSD",1752490757614,0.6673045,121850.0,121840.0,0.32209277]
["bitfinex","BTCUSD",1752490758924,0.65861077,121850.0,121840.0,0.32209277]
["bitfinex","BTCUSD",1752490759384,0.29549077,121850.0,121840.0,0.37413277]
["bitfinex","BTCUSD",1752490759586,0.33091077,121850.0,121840.0,0.49897277]
["bitfinex","BTCUSD",1752490760469,0.33091077,121850.0,121840.0,0.17944644]
["bitfinex","BTCUSD",1752490760683,0.33091077,121850.0,121840.0,0.49897277]
["bitfinex","BTCUSD",1752490763924,0.33091077,121850.0,121840.0,0.17944644]
["bitfinex","BTCUSD",1752490764141,0.33091077,121850.0,121840.0,0.49897277]
["bitfinex","BTCUSD",1752490765045,0.33964642,121850.0,121840.0,0.49897277]
["bitfinex","BTCUSD",1752490766179,0.33964642,121850.0,121840.0,0.37209277]
["bitfinex","BTCUSD",1752490769297,0.33964642,121850.0,121840.0,0.05256644]
["bitfinex","BTCUSD",1752490769529,0.33964642,121850.0,121840.0,0.37209277]
["bitfinex","BTCUSD",1752490772589,0.33964642,121850.0,121840.0,0.1788]
["bitfinex","BTCUSD",1752490772794,0.33964642,121850.0,121840.0,0.49832633]
["bitfinex","BTCUSD",1752490775045,0.73964642,121850.0,121840.0,0.49832633]
["bitfinex","BTCUSD",1752490776212,0.73964642,121850.0,121840.0,0.49885477]
["bitfinex","BTCUSD",1752490776424,0.73964642,121850.0,121840.0,0.49879582]
["bitfinex","BTCUSD",1752490778204,0.33964642,121850.0,121840.0,0.49879582]
["bitfinex","BTCUSD",1752490781914,0.33091077,121850.0,121840.0,0.49879582]
["bitfinex","BTCUSD",1752490787002,0.33091077,121850.0,121840.0,0.17926949]
["bitfinex","BTCUSD",1752490787209,0.33091077,121850.0,121840.0,0.49879582]
["bitfinex","BTCUSD",1752490789279,0.33091077,121850.0,121840.0,0.17926949]
["bitfinex","BTCUSD",1752490789500,0.33091077,121850.0,121840.0,0.49879582]
["bitfinex","BTCUSD",1752490790132,0.34662938,121850.0,121840.0,0.49879582]
["bitfinex","BTCUSD",1752490792547,0.34350938,121850.0,121840.0,0.50091582]
["bitfinex","BTCUSD",1752490795207,0.28862938,121850.0,121840.0,0.37717582]
["bitfinex","BTCUSD",1752490795441,0.28862938,121850.0,121840.0,0.50385582]
["bitfinex","BTCUSD",1752490795652,0.28862938,121850.0,121840.0,0.37717582]
["bitfinex","BTCUSD",1752490795870,0.28862938,121850.0,121840.0,0.50381582]
["bitfinex","BTCUSD",1752490798421,0.29076938,121850.0,121840.0,0.50381582]
["bitfinex","BTCUSD",1752490799501,0.29076938,121850.0,121840.0,0.50075582]
["bitfinex","BTCUSD",1752490800345,0.29076938,121850.0,121840.0,0.00458949]
["bitfinex","BTCUSD",1752490800575,0.29076938,121850.0,121840.0,0.12910949]
["bitfinex","BTCUSD",1752490800576,0.67860571,121850.0,121840.0,0.12910949]
["bitfinex","BTCUSD",1752490800802,1.01860571,121850.0,121840.0,0.05000001]
["bitfinex","BTCUSD",1752490801075,1.14520571,121850.0,121840.0,0.05000001]
["bitfinex","BTCUSD",1752490801520,1.01860571,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1752490801737,1.14520571,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1752490801965,0.17237112,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752490802189,0.64799258,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752490802403,0.45827625,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752490803122,0.33167625,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752490803382,0.45927625,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752490803874,0.45927625,121830.0,121820.0,0.32192633]
["bitfinex","BTCUSD",1752490803875,0.45827625,121830.0,121820.0,0.32192633]
["bitfinex","BTCUSD",1752490804098,0.46027625,121830.0,121820.0,0.32192633]
["bitfinex","BTCUSD",1752490804326,0.46227625,121830.0,121820.0,0.32192633]
["bitfinex","BTCUSD",1752490805023,0.46227625,121830.0,121820.0,0.32208066]
["bitfinex","BTCUSD",1752490805696,0.46227625,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752490806163,0.80227625,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752490806596,1.0970191,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752490808339,1.0970191,121830.0,121810.0,0.0004]
["bitfinex","BTCUSD",1752490808340,0.86942819,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1752490808556,0.9561253,121820.0,121810.0,0.0004]
["bitfinex","BTCUSD",1752490808774,0.52944235,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752490809024,0.18063831,121790.0,121780.0,0.00566]
["bitfinex","BTCUSD",1752490809238,0.18277831,121790.0,121780.0,0.13119]
["bitfinex","BTCUSD",1752490810103,0.1832886,121790.0,121780.0,0.13119]
["bitfinex","BTCUSD",1752490810324,0.26463571,121790.0,121780.0,0.00459]
["bitfinex","BTCUSD",1752490810758,0.26463571,121790.0,121780.0,0.13119]
["bitfinex","BTCUSD",1752490811876,0.2800795,121790.0,121780.0,0.13119]
["bitfinex","BTCUSD",1752490813205,0.3483895,121790.0,121780.0,0.12905]
["bitfinex","BTCUSD",1752490813638,0.3131795,121790.0,121780.0,0.13119]
["bitfinex","BTCUSD",1752490813897,0.2800795,121790.0,121780.0,0.00459]
["bitfinex","BTCUSD",1752490814139,0.2800795,121790.0,121780.0,0.30254285]
["bitfinex","BTCUSD",1752490814355,0.2800795,121790.0,121780.0,0.1344]
["bitfinex","BTCUSD",1752490814579,0.2800795,121790.0,121780.0,0.13119]
["bitfinex","BTCUSD",1752490814792,0.3163895,121790.0,121780.0,0.13119]
["bitfinex","BTCUSD",1752490815241,0.3483895,121790.0,121780.0,0.13119]
["bitfinex","BTCUSD",1752490816580,0.3483895,121790.0,121780.0,0.12905]
["bitfinex","BTCUSD",1752490817038,0.3483895,121790.0,121780.0,0.00245]
["bitfinex","BTCUSD",1752490817282,0.3483895,121790.0,121780.0,0.12905]
["bitfinex","BTCUSD",1752490819358,0.3483895,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490819569,0.3163895,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490819784,0.3163895,121790.0,121780.0,0.42375285]
["bitfinex","BTCUSD",1752490820285,0.3163895,121790.0,121780.0,0.00245]
["bitfinex","BTCUSD",1752490820495,0.3163895,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490822366,0.3465895,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490823947,0.3375525,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490824165,0.34576321,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490824617,0.34576321,121790.0,121780.0,0.00245]
["bitfinex","BTCUSD",1752490824844,0.34576321,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490825738,0.34576321,121790.0,121780.0,0.42375285]
["bitfinex","BTCUSD",1752490827312,0.34576321,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490827985,0.34576321,121790.0,121780.0,0.00245]
["bitfinex","BTCUSD",1752490828211,0.34576321,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490828702,0.68576321,121790.0,121780.0,0.00245]
["bitfinex","BTCUSD",1752490829169,0.68576321,121790.0,121780.0,0.12901]
["bitfinex","BTCUSD",1752490829840,0.68576321,121790.0,121780.0,0.00245]
["bitfinex","BTCUSD",1752490830283,0.76708055,121790.0,121780.0,0.00245]
["bitfinex","BTCUSD",1752490830503,0.76708055,121790.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490830504,0.57834196,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490830718,0.95960192,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490830935,0.66485907,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490831160,0.79141907,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490831381,0.59378907,121780.0,121770.0,0.29977286]
["bitfinex","BTCUSD",1752490831829,0.72030907,121780.0,121770.0,0.00503001]
["bitfinex","BTCUSD",1752490832047,0.72330907,121780.0,121770.0,0.00503001]
["bitfinex","BTCUSD",1752490832287,0.72330907,121780.0,121770.0,0.29977286]
["bitfinex","BTCUSD",1752490832507,0.74844807,121780.0,121770.0,0.29977286]
["bitfinex","BTCUSD",1752490832711,0.62192807,121780.0,121770.0,0.00503001]
["bitfinex","BTCUSD",1752490832966,0.74844807,121780.0,121770.0,0.00503001]
["bitfinex","BTCUSD",1752490833183,0.62192807,121780.0,121770.0,0.00503001]
["bitfinex","BTCUSD",1752490833407,0.74844807,121780.0,121770.0,0.00503001]
["bitfinex","BTCUSD",1752490833624,0.75044807,121780.0,121770.0,0.00503001]
["bitfinex","BTCUSD",1752490834705,0.62608807,121780.0,121770.0,0.00503001]
["bitfinex","BTCUSD",1752490834922,0.75260807,121780.0,121770.0,0.00503001]
["bitfinex","BTCUSD",1752490837148,0.75260807,121780.0,121770.0,0.00203001]
["bitfinex","BTCUSD",1752490841461,0.62608807,121780.0,121770.0,0.00203001]
["bitfinex","BTCUSD",1752490841676,0.75260807,121780.0,121770.0,0.00203001]
["bitfinex","BTCUSD",1752490842357,0.75561807,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490842587,1.11286092,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490843701,0.81811807,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490845055,1.11286092,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490846421,0.81811807,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490848456,0.77306863,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490848676,0.78128002,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490848923,0.65476002,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490849145,0.78128002,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490849826,0.65476002,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490850038,0.78128002,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490853155,1.07602287,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490854081,0.78128002,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490854525,0.78124002,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752490855867,0.17245612,121770.0,121760.0,0.42122285]
["bitfinex","BTCUSD",1752490856090,0.25380323,121770.0,121760.0,0.12851]
["bitfinex","BTCUSD",1752490856986,0.17245612,121770.0,121760.0,0.53675285]
["bitfinex","BTCUSD",1752490857217,0.17445612,121770.0,121760.0,0.53675285]
["bitfinex","BTCUSD",1752490857881,0.17445612,121770.0,121760.0,0.24499]
["bitfinex","BTCUSD",1752490858101,0.17445612,121770.0,121760.0,0.53973285]
["bitfinex","BTCUSD",1752490858809,0.17545612,121770.0,121760.0,0.53973285]
["bitfinex","BTCUSD",1752490859025,0.17545612,121770.0,121760.0,0.24499]
["bitfinex","BTCUSD",1752490859275,0.17545612,121770.0,121760.0,0.11851]
["bitfinex","BTCUSD",1752490859496,0.25888323,121770.0,121760.0,0.12851]
["bitfinex","BTCUSD",1752490861187,0.26202323,121770.0,121760.0,0.12851]
["bitfinex","BTCUSD",1752490861427,0.26202323,121770.0,121760.0,0.12648]
["bitfinex","BTCUSD",1752490861888,0.55676608,121770.0,121760.0,0.12648]
["bitfinex","BTCUSD",1752490862104,0.58936608,121770.0,121760.0,0.12648]
["bitfinex","BTCUSD",1752490863042,0.17247029,121760.0,121750.0,0.29630069]
["bitfinex","BTCUSD",1752490863281,0.2558974,121760.0,121750.0,0.12913069]
["bitfinex","BTCUSD",1752490864178,0.6558974,121760.0,121750.0,0.12913069]
["bitfinex","BTCUSD",1752490865579,0.6538174,121760.0,121750.0,0.15993069]
["bitfinex","BTCUSD",1752490865797,0.6558974,121760.0,121750.0,0.12913069]
["bitfinex","BTCUSD",1752490866010,0.6558974,121760.0,121750.0,0.00060069]
["bitfinex","BTCUSD",1752490866011,1.01708025,121760.0,121750.0,0.00060069]
["bitfinex","BTCUSD",1752490866248,1.01708025,121760.0,121750.0,0.12708069]
["bitfinex","BTCUSD",1752490866249,0.61708025,121760.0,121750.0,0.12708069]
["bitfinex","BTCUSD",1752490867125,1.01708025,121760.0,121750.0,0.12708069]
["bitfinex","BTCUSD",1752490867347,1.12708025,121760.0,121750.0,0.12708069]
["bitfinex","BTCUSD",1752490867604,0.61708025,121760.0,121750.0,0.12708069]
["bitfinex","BTCUSD",1752490870433,0.61908025,121760.0,121750.0,0.12708069]
["bitfinex","BTCUSD",1752490871605,0.61908025,121760.0,121750.0,0.00060069]
["bitfinex","BTCUSD",1752490871828,0.62008025,121760.0,121750.0,0.00060069]
["bitfinex","BTCUSD",1752490872046,0.3253374,121760.0,121750.0,0.00060069]
["bitfinex","BTCUSD",1752490872267,0.62008025,121760.0,121750.0,0.00060069]
["bitfinex","BTCUSD",1752490873147,0.67008025,121760.0,121750.0,0.00060069]
["bitfinex","BTCUSD",1752490874028,1.13656025,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490874488,1.16119025,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490876994,1.17017355,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490877393,0.8754307,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490877707,1.04369355,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490877922,1.17017355,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490879577,0.7489507,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490879788,1.17017355,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490881142,0.8754307,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490881602,1.17017355,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490884873,0.8754307,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490885079,1.17017355,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1752490885481,0.57408445,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1752490885680,0.95539441,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1752490885884,1.08187441,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1752490886832,1.08238438,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1752490887271,1.08238438,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1752490888107,1.08566838,121750.0,121740.0,0.00100001]
["bitfinex","BTCUSD",1752490888317,1.08566838,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1752490888755,0.23489863,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1752490888965,0.73944859,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1752490889201,0.74252859,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1752490890287,0.61604859,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1752490890544,0.74252859,121740.0,121730.0,0.0002]
["bitfinex","BTCUSD",1752490890749,0.51251279,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490890957,0.95218275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490891164,1.08174275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490892018,1.08274275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490892650,0.95626275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490892864,1.08274275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490893051,0.95626275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490893517,0.95726275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490893968,0.17451279,121730.0,121720.0,0.41471285]
["bitfinex","BTCUSD",1752490894660,0.17451279,121730.0,121720.0,0.11997]
["bitfinex","BTCUSD",1752490894891,0.17451279,121730.0,121720.0,0.24645]
["bitfinex","BTCUSD",1752490895123,0.17451279,121730.0,121720.0,0.11997]
["bitfinex","BTCUSD",1752490895347,0.17451279,121730.0,121720.0,0.24645]
["bitfinex","BTCUSD",1752490899519,0.17451279,121730.0,121720.0,0.11997]
["bitfinex","BTCUSD",1752490900395,0.17451279,121730.0,121720.0,0.18075]
["bitfinex","BTCUSD",1752490900807,0.17649279,121730.0,121720.0,0.05431]
["bitfinex","BTCUSD",1752490900990,0.57957279,121730.0,121720.0,0.05431]
["bitfinex","BTCUSD",1752490901202,0.57957279,121730.0,121720.0,0.18075]
["bitfinex","BTCUSD",1752490901804,0.57957279,121730.0,121720.0,0.05431]
["bitfinex","BTCUSD",1752490902013,0.87431564,121730.0,121720.0,0.13075]
["bitfinex","BTCUSD",1752490902226,0.47431564,121730.0,121720.0,0.13075]
["bitfinex","BTCUSD",1752490902433,0.47431564,121730.0,121720.0,0.18075]
["bitfinex","BTCUSD",1752490903301,0.47431564,121730.0,121720.0,0.13075]
["bitfinex","BTCUSD",1752490903747,0.55566275,121730.0,121720.0,0.13075]
["bitfinex","BTCUSD",1752490904392,0.61956275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490907027,0.74600275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490907208,0.61956275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490907409,0.74600275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490908484,0.4512599,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490908688,0.2558599,121730.0,121720.0,0.03641]
["bitfinex","BTCUSD",1752490908886,0.2558599,121730.0,121720.0,0.07077]
["bitfinex","BTCUSD",1752490909666,0.2558599,121730.0,121720.0,0.06781]
["bitfinex","BTCUSD",1752490912468,0.55060275,121730.0,121720.0,0.00431]
["bitfinex","BTCUSD",1752490912691,0.55566275,121730.0,121720.0,0.00431]
["bitfinex","BTCUSD",1752490913121,0.55566275,121730.0,121720.0,0.13075]
["bitfinex","BTCUSD",1752490913347,0.55566275,121730.0,121720.0,0.00431]
["bitfinex","BTCUSD",1752490913576,0.55566275,121730.0,121720.0,0.13075]
["bitfinex","BTCUSD",1752490914276,0.95566275,121730.0,121720.0,0.13075]
["bitfinex","BTCUSD",1752490914502,0.55566275,121730.0,121720.0,0.13075]
["bitfinex","BTCUSD",1752490914815,0.55566275,121730.0,121720.0,0.00431]
["bitfinex","BTCUSD",1752490915029,0.61906275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490915243,1.08550275,121730.0,121720.0,0.0022]
["bitfinex","BTCUSD",1752490915459,1.08550275,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490916302,0.7907599,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490919414,0.6643199,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490919622,0.7907599,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490919830,0.6643199,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490920078,0.7907599,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490920993,0.6643199,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490921433,0.7907599,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490921886,0.6643199,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490922130,0.7907599,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490924484,0.6643199,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490924683,0.7907599,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490927770,0.6643199,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490927979,0.7907599,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490928441,0.6643199,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490928885,0.7907599,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490929290,0.7582599,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490929495,1.02210275,121730.0,121720.0,0.00211001]
["bitfinex","BTCUSD",1752490930156,0.2558599,121730.0,121720.0,0.06833001]
["bitfinex","BTCUSD",1752490930364,0.17451279,121730.0,121720.0,0.11833001]
["bitfinex","BTCUSD",1752490930991,0.17451279,121730.0,121720.0,0.24477001]
["bitfinex","BTCUSD",1752490931840,0.46925564,121730.0,121720.0,0.24477001]
["bitfinex","BTCUSD",1752490932039,0.46925564,121730.0,121720.0,0.11833001]
["bitfinex","BTCUSD",1752490932261,0.46925564,121730.0,121720.0,0.24477001]
["bitfinex","BTCUSD",1752490932905,0.46925564,121730.0,121720.0,0.11833001]
["bitfinex","BTCUSD",1752490933130,0.46925564,121730.0,121720.0,0.24477001]
["bitfinex","BTCUSD",1752490934267,0.86925564,121730.0,121720.0,0.24477001]
["bitfinex","BTCUSD",1752490935004,0.97925564,121730.0,121720.0,0.24477001]
["bitfinex","BTCUSD",1752490935733,0.98429564,121730.0,121720.0,0.17855001]
["bitfinex","BTCUSD",1752490935956,0.98132564,121730.0,121720.0,0.17855001]
["bitfinex","BTCUSD",1752490936431,0.97925564,121730.0,121720.0,0.17855001]
["bitfinex","BTCUSD",1752490936657,0.97925564,121730.0,121720.0,0.20955001]
["bitfinex","BTCUSD",1752490939169,0.57925564,121730.0,121720.0,0.20955001]
["bitfinex","BTCUSD",1752490939591,0.97905026,121730.0,121720.0,0.20955001]
["bitfinex","BTCUSD",1752490939800,0.68430741,121730.0,121720.0,0.24205001]
["bitfinex","BTCUSD",1752490940018,0.97905026,121730.0,121720.0,0.24205001]
["bitfinex","BTCUSD",1752490941293,0.97905026,121730.0,121720.0,0.11561001]
["bitfinex","BTCUSD",1752490941502,0.97905026,121730.0,121720.0,0.20955001]
["bitfinex","BTCUSD",1752490941713,0.97905026,121730.0,121720.0,0.17855001]
["bitfinex","BTCUSD",1752490941937,0.97905026,121730.0,121720.0,0.24425001]
["bitfinex","BTCUSD",1752490942806,0.97905026,121730.0,121720.0,0.11781001]
["bitfinex","BTCUSD",1752490943044,0.97905026,121730.0,121720.0,0.24425001]
["bitfinex","BTCUSD",1752490943502,0.97905026,121730.0,121720.0,0.21175001]
["bitfinex","BTCUSD",1752490944486,0.68430741,121730.0,121720.0,0.21175001]
["bitfinex","BTCUSD",1752490944741,1.31905026,121730.0,121720.0,0.21175001]
["bitfinex","BTCUSD",1752490945945,1.31905026,121730.0,121720.0,0.17855001]
["bitfinex","BTCUSD",1752490946992,1.32115026,121730.0,121720.0,0.17855001]
["bitfinex","BTCUSD",1752490947208,1.32415026,121730.0,121720.0,0.17855001]
["bitfinex","BTCUSD",1752490947660,1.32415026,121730.0,121720.0,0.17851001]
["bitfinex","BTCUSD",1752490948556,0.98415026,121730.0,121720.0,0.17851001]
["bitfinex","BTCUSD",1752490949025,0.68940741,121730.0,121720.0,0.17851001]
["bitfinex","BTCUSD",1752490950687,0.72230741,121730.0,121720.0,0.17640001]
["bitfinex","BTCUSD",1752490950893,0.83515452,121730.0,121720.0,0.12640001]
["bitfinex","BTCUSD",1752490951095,0.72989737,121730.0,121720.0,0.12640001]
["bitfinex","BTCUSD",1752490951531,1.12989737,121730.0,121720.0,0.12640001]
["bitfinex","BTCUSD",1752490951921,0.72989737,121730.0,121720.0,0.12640001]
["bitfinex","BTCUSD",1752490953208,0.85629737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490954987,1.21083822,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490964745,1.08443822,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490964955,1.06989737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490965166,1.16475737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490966047,1.03839737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490966249,1.16475737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490967454,1.19695737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490971046,1.16475737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490971273,1.03839737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490971494,1.16475737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490971732,1.03839737,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752490971961,1.00249737,121730.0,121720.0,0.00212001]
["bitfinex","BTCUSD",1752490972189,1.00249737,121730.0,121720.0,0.06762001]
["bitfinex","BTCUSD",1752490972858,1.00039737,121730.0,121720.0,0.06762001]
["bitfinex","BTCUSD",1752490973148,0.28430741,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490973335,0.28430741,121730.0,121720.0,0.12067001]
["bitfinex","BTCUSD",1752490973549,0.28430741,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490974645,0.57905026,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490975275,0.59565164,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490976584,0.59565164,121730.0,121720.0,0.12067001]
["bitfinex","BTCUSD",1752490976811,0.59565164,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490978438,0.99565164,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490979257,0.59565164,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490980687,0.59465164,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490983335,0.29990879,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490983790,0.59465164,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490984746,0.29990879,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490985938,0.29990879,121730.0,121720.0,0.41541286]
["bitfinex","BTCUSD",1752490986119,0.29990879,121730.0,121720.0,0.54177286]
["bitfinex","BTCUSD",1752490986618,0.18990879,121730.0,121720.0,0.24703001]
["bitfinex","BTCUSD",1752490988467,0.19812348,121730.0,121720.0,0.54177286]
["bitfinex","BTCUSD",1752490988690,0.01860138,121730.0,121720.0,0.49675997]
["bitfinex","BTCUSD",1752490988945,0.04324479,121730.0,121720.0,0.62311997]
["bitfinex","BTCUSD",1752490989170,0.02581567,121730.0,121720.0,0.62311997]
["bitfinex","BTCUSD",1752490989390,0.02581567,121730.0,121720.0,1.25881997]
["bitfinex","BTCUSD",1752490989855,0.03403009,121730.0,121720.0,1.25881997]
["bitfinex","BTCUSD",1752490990081,0.04224465,121730.0,121720.0,1.25881997]
["bitfinex","BTCUSD",1752490990316,0.05045934,121730.0,121720.0,0.83771712]
["bitfinex","BTCUSD",1752490990543,0.05867417,121730.0,121720.0,0.96411712]
["bitfinex","BTCUSD",1752490990977,0.05045934,121730.0,121720.0,0.96411712]
["bitfinex","BTCUSD",1752490991719,0.04224465,121730.0,121720.0,0.96511712]
["bitfinex","BTCUSD",1752490991926,0.05045928,121730.0,121720.0,0.96511712]
["bitfinex","BTCUSD",1752490992135,0.05867397,121730.0,121720.0,0.83871712]
["bitfinex","BTCUSD",1752490992382,0.03303009,121730.0,121720.0,0.83871712]
["bitfinex","BTCUSD",1752490992589,0.04124465,121730.0,121720.0,0.96511712]
["bitfinex","BTCUSD",1752490992802,0.04124465,121730.0,121720.0,0.96711712]
["bitfinex","BTCUSD",1752490993456,0.04945941,121730.0,121720.0,0.96711712]
["bitfinex","BTCUSD",1752490993692,0.05767431,121730.0,121720.0,0.96715712]
["bitfinex","BTCUSD",1752490994136,0.05767424,121730.0,121720.0,0.96715712]
["bitfinex","BTCUSD",1752490994358,0.04124465,121730.0,121720.0,0.96715712]
["bitfinex","BTCUSD",1752490994572,0.04945941,121730.0,121720.0,0.96715712]
["bitfinex","BTCUSD",1752490995497,0.04882004,121730.0,121720.0,0.96715712]
["bitfinex","BTCUSD",1752490995935,0.04881997,121730.0,121720.0,0.96715712]
["bitfinex","BTCUSD",1752490996816,0.0570348,121730.0,121720.0,0.96715712]
["bitfinex","BTCUSD",1752490997036,0.05703473,121730.0,121720.0,0.96715712]
["bitfinex","BTCUSD",1752490997259,0.04881997,121730.0,121720.0,0.96715712]
["bitfinex","BTCUSD",1752490998129,0.04881997,121730.0,121720.0,0.62715712]
["bitfinex","BTCUSD",1752490998345,0.0570348,121730.0,121720.0,0.62715712]
["bitfinex","BTCUSD",1752490998564,0.04881997,121730.0,121720.0,0.62715712]
["bitfinex","BTCUSD",1752490999461,0.05703473,121730.0,121720.0,0.62715712]
["bitfinex","BTCUSD",1752491000070,0.04881997,121730.0,121720.0,0.62715712]
["bitfinex","BTCUSD",1752491000517,0.0570348,121730.0,121720.0,0.62715712]
["bitfinex","BTCUSD",1752491000729,0.0570348,121730.0,121720.0,0.92185997]
["bitfinex","BTCUSD",1752491000730,0.01596201,121730.0,121720.0,0.92185997]
["bitfinex","BTCUSD",1752491000949,0.01596201,121730.0,121720.0,1.307987]
["bitfinex","BTCUSD",1752491001172,0.01596201,121730.0,121720.0,1.46531825]
["bitfinex","BTCUSD",1752491001865,0.01596201,121730.0,121720.0,1.48993925]
["bitfinex","BTCUSD",1752491002083,0.01596201,121730.0,121720.0,1.48693925]
["bitfinex","BTCUSD",1752491002305,0.01696201,121730.0,121720.0,1.49193925]
["bitfinex","BTCUSD",1752491003493,0.01696201,121730.0,121720.0,1.49393925]
["bitfinex","BTCUSD",1752491003860,0.01696201,121730.0,121720.0,1.52171776]
["bitfinex","BTCUSD",1752491004279,0.01696201,121730.0,121720.0,1.39535776]
["bitfinex","BTCUSD",1752491004482,0.01696201,121730.0,121720.0,1.52171776]
["bitfinex","BTCUSD",1752491004900,0.01696201,121730.0,121720.0,1.52167776]
["bitfinex","BTCUSD",1752491005104,0.01693606,121750.0,121740.0,0.066]
["bitfinex","BTCUSD",1752491005340,0.01693606,121750.0,121740.0,0.27563711]
["bitfinex","BTCUSD",1752491005549,0.01693606,121750.0,121740.0,0.27861711]
["bitfinex","BTCUSD",1752491006204,0.00872298,121750.0,121740.0,0.27861711]
["bitfinex","BTCUSD",1752491007144,0.00050997,121750.0,121740.0,0.20229711]
["bitfinex","BTCUSD",1752491007360,0.00050997,121750.0,121740.0,0.62343996]
["bitfinex","BTCUSD",1752491007574,0.00050997,121750.0,121740.0,0.62339996]
["bitfinex","BTCUSD",1752491007987,0.00050997,121750.0,121740.0,0.63365411]
["bitfinex","BTCUSD",1752491008193,0.00050997,121750.0,121740.0,1.01153872]
["bitfinex","BTCUSD",1752491008433,0.00050997,121750.0,121740.0,1.52637935]
["bitfinex","BTCUSD",1752491008634,0.00050997,121750.0,121740.0,1.65277935]
["bitfinex","BTCUSD",1752491008851,0.00050997,121750.0,121740.0,1.75195935]
["bitfinex","BTCUSD",1752491009062,0.00050997,121750.0,121740.0,2.16709935]
["bitfinex","BTCUSD",1752491009266,0.00050997,121750.0,121740.0,2.31192335]
["bitfinex","BTCUSD",1752491010330,0.00050997,121750.0,121740.0,2.30992335]
["bitfinex","BTCUSD",1752491010543,0.00050997,121750.0,121740.0,2.31292335]
["bitfinex","BTCUSD",1752491010944,0.00050997,121750.0,121740.0,2.30992335]
["bitfinex","BTCUSD",1752491011156,0.00050997,121750.0,121740.0,2.31492335]
["bitfinex","BTCUSD",1752491011363,0.00050997,121750.0,121740.0,2.18852335]
["bitfinex","BTCUSD",1752491011564,0.00050997,121750.0,121740.0,2.31492335]
["bitfinex","BTCUSD",1752491012792,0.00050997,121750.0,121740.0,2.18852335]
["bitfinex","BTCUSD",1752491012991,0.00050997,121750.0,121740.0,2.31492335]
["bitfinex","BTCUSD",1752491013964,0.00050997,121750.0,121740.0,2.18852335]
["bitfinex","BTCUSD",1752491014171,0.00050997,121750.0,121740.0,2.31500335]
["bitfinex","BTCUSD",1752491014604,0.00050997,121750.0,121740.0,2.18852335]
["bitfinex","BTCUSD",1752491014810,0.08149979,121780.0,121770.0,0.31724472]
["bitfinex","BTCUSD",1752491015018,0.08149979,121780.0,121770.0,0.88737468]
["bitfinex","BTCUSD",1752491015446,0.08149972,121780.0,121770.0,0.89058468]
["bitfinex","BTCUSD",1752491015664,0.08149972,121780.0,121770.0,0.59584183]
["bitfinex","BTCUSD",1752491015871,0.08971084,121780.0,121770.0,0.59584183]
["bitfinex","BTCUSD",1752491016282,0.09792209,121780.0,121770.0,0.59584183]
["bitfinex","BTCUSD",1752491016502,0.08971084,121780.0,121770.0,0.59584183]
["bitfinex","BTCUSD",1752491016926,0.09071084,121780.0,121770.0,0.59584183]
["bitfinex","BTCUSD",1752491017582,0.09892209,121780.0,121770.0,0.89058468]
["bitfinex","BTCUSD",1752491017869,0.09071084,121780.0,121770.0,0.76418468]
["bitfinex","BTCUSD",1752491018098,0.09071084,121780.0,121770.0,0.59580183]
["bitfinex","BTCUSD",1752491018553,0.0338444,121780.0,121770.0,0.59580183]
["bitfinex","BTCUSD",1752491019210,0.03384434,121780.0,121770.0,0.62029157]
["bitfinex","BTCUSD",1752491019449,0.04205566,121780.0,121770.0,0.62029157]
["bitfinex","BTCUSD",1752491019667,0.03384434,121780.0,121770.0,0.62029157]
["bitfinex","BTCUSD",1752491021108,0.02563315,121780.0,121770.0,0.62029157]
["bitfinex","BTCUSD",1752491021307,0.02563315,121780.0,121770.0,0.49393157]
["bitfinex","BTCUSD",1752491021567,0.0338444,121780.0,121770.0,0.62025157]
["bitfinex","BTCUSD",1752491021801,0.0338444,121780.0,121770.0,0.62125157]
["bitfinex","BTCUSD",1752491022773,0.0328444,121780.0,121770.0,0.62125157]
["bitfinex","BTCUSD",1752491022989,0.04105572,121780.0,121770.0,0.62125157]
["bitfinex","BTCUSD",1752491023582,0.0328444,121780.0,121770.0,0.62125157]
["bitfinex","BTCUSD",1752491024486,0.03284434,121780.0,121770.0,0.62125157]
["bitfinex","BTCUSD",1752491024968,0.02463315,121780.0,121770.0,0.62125157]
["bitfinex","BTCUSD",1752491025222,0.01642203,121780.0,121770.0,0.62125157]
["bitfinex","BTCUSD",1752491025784,0.01021078,121790.0,121780.0,0.05]
["bitfinex","BTCUSD",1752491025987,0.1908493,121790.0,121780.0,0.29341999]
["bitfinex","BTCUSD",1752491026299,0.1908493,121790.0,121780.0,0.29457711]
["bitfinex","BTCUSD",1752491026554,0.17442794,121790.0,121780.0,0.25966711]
["bitfinex","BTCUSD",1752491026804,0.17442794,121790.0,121780.0,0.52691183]
["bitfinex","BTCUSD",1752491027014,0.17442794,121790.0,121780.0,0.52696291]
["bitfinex","BTCUSD",1752491027464,0.17442794,121790.0,121780.0,0.52700291]
["bitfinex","BTCUSD",1752491028054,0.17542794,121790.0,121780.0,0.52700291]
["bitfinex","BTCUSD",1752491028849,0.17751794,121790.0,121780.0,0.52700291]
["bitfinex","BTCUSD",1752491030748,0.18045794,121790.0,121780.0,0.52700291]
["bitfinex","BTCUSD",1752491031353,0.18045794,121790.0,121780.0,0.40068291]
["bitfinex","BTCUSD",1752491031560,0.18045794,121790.0,121780.0,0.52700291]
["bitfinex","BTCUSD",1752491031770,0.18045794,121790.0,121780.0,0.52696291]
["bitfinex","BTCUSD",1752491031996,0.18045794,121790.0,121780.0,0.3172958]
["bitfinex","BTCUSD",1752491031997,0.53950079,121790.0,121780.0,0.3172958]
["bitfinex","BTCUSD",1752491032445,0.53950079,121790.0,121780.0,0.12641108]
["bitfinex","BTCUSD",1752491032669,0.93950079,121790.0,121780.0,5.108e-05]
["bitfinex","BTCUSD",1752491032890,0.63538875,121790.0,121780.0,0.12641108]
["bitfinex","BTCUSD",1752491033147,0.6208479,121790.0,121780.0,0.12641108]
["bitfinex","BTCUSD",1752491033371,0.6708479,121790.0,121780.0,0.12641108]
["bitfinex","BTCUSD",1752491033588,1.0708479,121790.0,121780.0,0.12641108]
["bitfinex","BTCUSD",1752491035556,1.0708479,121790.0,121780.0,5.108e-05]
["bitfinex","BTCUSD",1752491035771,1.0708479,121790.0,121780.0,0.12633108]
["bitfinex","BTCUSD",1752491036836,1.1971279,121790.0,121780.0,5.108e-05]
["bitfinex","BTCUSD",1752491037078,1.0708479,121790.0,121780.0,5.108e-05]
["bitfinex","BTCUSD",1752491037513,1.1971279,121790.0,121780.0,5.108e-05]
["bitfinex","BTCUSD",1752491038825,1.0708479,121790.0,121780.0,5.108e-05]
["bitfinex","BTCUSD",1752491039044,0.07381321,121750.0,121740.0,0.392]
["bitfinex","BTCUSD",1752491039260,0.54309051,121750.0,121740.0,0.59977998]
["bitfinex","BTCUSD",1752491039498,0.54618051,121750.0,121740.0,0.47349998]
["bitfinex","BTCUSD",1752491039678,0.48058051,121750.0,121740.0,0.60175998]
["bitfinex","BTCUSD",1752491040861,0.48058051,121750.0,121740.0,0.47547998]
["bitfinex","BTCUSD",1752491041098,0.50637624,121750.0,121740.0,0.60375998]
["bitfinex","BTCUSD",1752491041546,0.3421052,121750.0,121740.0,0.60375998]
["bitfinex","BTCUSD",1752491041765,0.18891114,121750.0,121740.0,0.60375998]
["bitfinex","BTCUSD",1752491042909,0.16426964,121760.0,121750.0,0.05]
["bitfinex","BTCUSD",1752491043130,0.16426964,121760.0,121750.0,0.05198]
["bitfinex","BTCUSD",1752491043394,0.16426964,121760.0,121750.0,0.05403338]
["bitfinex","BTCUSD",1752491043620,0.48789822,121760.0,121750.0,0.05198]
["bitfinex","BTCUSD",1752491043845,0.52483822,121760.0,121750.0,0.17826]
["bitfinex","BTCUSD",1752491044070,0.55483822,121760.0,121750.0,0.17628]
["bitfinex","BTCUSD",1752491044299,0.55483822,121760.0,121750.0,0.47298]
["bitfinex","BTCUSD",1752491046933,0.23120964,121760.0,121750.0,0.47302]
["bitfinex","BTCUSD",1752491047181,0.55483822,121760.0,121750.0,0.47302]
["bitfinex","BTCUSD",1752491048311,0.55483822,121760.0,121750.0,0.47402]
["bitfinex","BTCUSD",1752491053313,0.23120964,121760.0,121750.0,0.47402]
["bitfinex","BTCUSD",1752491053527,0.55483822,121760.0,121750.0,0.47402]
["bitfinex","BTCUSD",1752491054178,0.55483822,121760.0,121750.0,0.3477]
["bitfinex","BTCUSD",1752491054403,0.55483822,121760.0,121750.0,0.47402]
["bitfinex","BTCUSD",1752491057922,0.23120964,121760.0,121750.0,0.47402]
["bitfinex","BTCUSD",1752491058131,0.55483822,121760.0,121750.0,0.47402]
["bitfinex","BTCUSD",1752491058998,0.55483822,121760.0,121750.0,0.47398]
["bitfinex","BTCUSD",1752491059417,0.55483822,121760.0,121750.0,0.3477]
["bitfinex","BTCUSD",1752491059630,0.55483822,121760.0,121750.0,0.47398]
["bitfinex","BTCUSD",1752491060259,0.55483822,121760.0,121750.0,0.3477]
["bitfinex","BTCUSD",1752491060467,0.55483822,121760.0,121750.0,0.47418]
["bitfinex","BTCUSD",1752491060679,0.23120964,121760.0,121750.0,0.47418]
["bitfinex","BTCUSD",1752491060886,0.55483822,121760.0,121750.0,0.47418]
["bitfinex","BTCUSD",1752491062393,0.23120964,121760.0,121750.0,0.47418]
["bitfinex","BTCUSD",1752491062610,0.55483822,121760.0,121750.0,0.47418]
["bitfinex","BTCUSD",1752491065484,0.55483822,121760.0,121750.0,0.47346643]
["bitfinex","BTCUSD",1752491066111,0.17248211,121760.0,121750.0,0.47536643]
["bitfinex","BTCUSD",1752491066557,0.17248211,121760.0,121750.0,0.34896643]
["bitfinex","BTCUSD",1752491066763,0.17248211,121760.0,121750.0,0.47532643]
["bitfinex","BTCUSD",1752491066984,0.17248211,121760.0,121750.0,0.47528643]
["bitfinex","BTCUSD",1752491066985,0.48789822,121760.0,121750.0,0.47528643]
["bitfinex","BTCUSD",1752491067648,0.48789822,121760.0,121750.0,0.34896643]
["bitfinex","BTCUSD",1752491067856,0.48985822,121760.0,121750.0,0.47528643]
["bitfinex","BTCUSD",1752491068943,0.48985822,121760.0,121750.0,0.34896643]
["bitfinex","BTCUSD",1752491069162,0.48789822,121760.0,121750.0,0.55663354]
["bitfinex","BTCUSD",1752491069400,0.48789822,121760.0,121750.0,0.43031354]
["bitfinex","BTCUSD",1752491069634,0.48789822,121760.0,121750.0,0.55663354]
["bitfinex","BTCUSD",1752491069869,0.48985822,121760.0,121750.0,0.55663354]
["bitfinex","BTCUSD",1752491070078,0.49284822,121760.0,121750.0,0.55663354]
["bitfinex","BTCUSD",1752491071401,0.55444822,121760.0,121750.0,0.34698643]
["bitfinex","BTCUSD",1752491071906,0.55444822,121760.0,121750.0,0.47330643]
["bitfinex","BTCUSD",1752491077123,0.55444822,121760.0,121750.0,0.34698643]
["bitfinex","BTCUSD",1752491077346,0.55444822,121760.0,121750.0,0.47330643]
["bitfinex","BTCUSD",1752491078947,0.55444822,121760.0,121750.0,0.34698643]
["bitfinex","BTCUSD",1752491079174,0.55444822,121760.0,121750.0,0.47330643]
["bitfinex","BTCUSD",1752491080095,0.55444822,121760.0,121750.0,0.34698643]
["bitfinex","BTCUSD",1752491080356,0.55444822,121760.0,121750.0,0.47326643]
["bitfinex","BTCUSD",1752491082366,0.8780768,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1752491082585,1.1507816,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1752491082788,1.2007816,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1752491083027,1.0745016,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1752491083242,1.4745016,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1752491083452,1.6007816,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1752491084091,1.6007816,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1752491084316,1.6027816,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1752491084520,0.23518445,121750.0,121740.0,0.1777193]
["bitfinex","BTCUSD",1752491084733,0.23518445,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491084734,0.69004303,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491086459,0.69104303,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491086701,0.69104303,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491087328,0.69304303,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491088201,0.69304303,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491088626,0.69304303,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491088841,0.69308303,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491089288,0.69308303,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491089503,0.77443014,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491092664,0.64811014,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491092887,0.32448156,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491093171,0.56676303,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491099814,0.24313445,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491100038,0.17744445,121750.0,121740.0,0.0535693]
["bitfinex","BTCUSD",1752491100269,0.17548445,121750.0,121740.0,0.0535693]
["bitfinex","BTCUSD",1752491100493,0.17548445,121750.0,121740.0,0.41546285]
["bitfinex","BTCUSD",1752491100715,0.17548445,121750.0,121740.0,0.4134093]
["bitfinex","BTCUSD",1752491104093,0.49911303,121750.0,121740.0,0.4102693]
["bitfinex","BTCUSD",1752491104323,0.49911303,121750.0,121740.0,0.3492693]
["bitfinex","BTCUSD",1752491105722,0.49911303,121750.0,121740.0,0.4154093]
["bitfinex","BTCUSD",1752491105932,0.17548445,121750.0,121740.0,0.4154093]
["bitfinex","BTCUSD",1752491112104,0.17548445,121750.0,121740.0,0.4138093]
["bitfinex","BTCUSD",1752491113514,0.18369779,121750.0,121740.0,0.4138093]
["bitfinex","BTCUSD",1752491117430,0.16727104,121750.0,121740.0,0.4138093]
["bitfinex","BTCUSD",1752491119657,0.16727104,121750.0,121740.0,0.3825093]
["bitfinex","BTCUSD",1752491119878,0.16727104,121750.0,121740.0,0.3793693]
["bitfinex","BTCUSD",1752491121189,0.17548445,121750.0,121740.0,0.49625641]
["bitfinex","BTCUSD",1752491121406,0.18369766,121750.0,121740.0,0.49625641]
["bitfinex","BTCUSD",1752491121644,0.50732624,121750.0,121740.0,0.49625641]
["bitfinex","BTCUSD",1752491122167,0.01942662,121750.0,121740.0,0.49625641]
["bitfinex","BTCUSD",1752491122390,0.02763956,121750.0,121740.0,0.49625641]
["bitfinex","BTCUSD",1752491122607,0.003,121750.0,121740.0,0.81988499]
["bitfinex","BTCUSD",1752491122829,0.003,121750.0,121740.0,0.49625641]
["bitfinex","BTCUSD",1752491123054,0.002,121750.0,121740.0,0.49625641]
["bitfinex","BTCUSD",1752491123696,0.01021301,121750.0,121740.0,0.49625641]
["bitfinex","BTCUSD",1752491123912,0.002,121750.0,121740.0,0.49625641]
["bitfinex","BTCUSD",1752491124129,0.00821294,121750.0,121740.0,0.49765641]
["bitfinex","BTCUSD",1752491124357,0.00821294,121750.0,121740.0,0.49865641]
["bitfinex","BTCUSD",1752491124573,0.001,121750.0,121740.0,0.49865641]
["bitfinex","BTCUSD",1752491124800,0.00821301,121750.0,121740.0,0.49865641]
["bitfinex","BTCUSD",1752491125038,0.52075301,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491126901,0.34005494,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491127112,0.34826835,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491127326,0.33184166,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491127568,0.34005487,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491127781,0.01642629,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491128009,0.34005487,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491128218,0.00821308,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491129721,0.01642629,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491129939,0.33184085,121760.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491130146,0.00821294,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491130370,0.01642602,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491130589,0.01642595,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491130794,0.34826667,121760.0,121740.0,0.49765641]
["bitfinex","BTCUSD",1752491131019,0.02463809,121760.0,121740.0,0.49765641]
["bitfinex","BTCUSD",1752491131235,0.00821294,121750.0,121740.0,0.52327741]
["bitfinex","BTCUSD",1752491131495,0.00821294,121750.0,121740.0,0.49765641]
["bitfinex","BTCUSD",1752491131719,0.00821294,121750.0,121740.0,0.49865641]
["bitfinex","BTCUSD",1752491131936,0.00821294,121750.0,121740.0,0.49765641]
["bitfinex","BTCUSD",1752491132162,0.01642602,121750.0,121740.0,0.49865641]
["bitfinex","BTCUSD",1752491132395,0.03285271,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491132871,0.34826788,121750.0,121740.0,0.49865641]
["bitfinex","BTCUSD",1752491133317,0.34826788,121750.0,121740.0,0.49765641]
["bitfinex","BTCUSD",1752491133529,0.35648129,121750.0,121740.0,0.49765641]
["bitfinex","BTCUSD",1752491133756,0.35648129,121750.0,121740.0,0.49865641]
["bitfinex","BTCUSD",1752491133757,0.34826788,121750.0,121740.0,0.49865641]
["bitfinex","BTCUSD",1752491133985,0.36469477,121750.0,121740.0,0.49865641]
["bitfinex","BTCUSD",1752491134213,0.35648122,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491134881,0.3646947,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491135106,0.35648122,121750.0,121740.0,0.49965641]
["bitfinex","BTCUSD",1752491135795,0.52896581,121750.0,121740.0,0.43575641]
["bitfinex","BTCUSD",1752491136019,0.52075287,121750.0,121740.0,0.43575641]
["bitfinex","BTCUSD",1752491136273,0.19712429,121750.0,121740.0,0.43575641]
["bitfinex","BTCUSD",1752491136516,0.52075287,121750.0,121740.0,0.43575641]
["bitfinex","BTCUSD",1752491137189,0.03285318,121750.0,121740.0,0.43575641]
["bitfinex","BTCUSD",1752491137424,0.0246397,121750.0,121740.0,0.43575641]
["bitfinex","BTCUSD",1752491137668,0.34826828,121750.0,121740.0,0.46885641]
["bitfinex","BTCUSD",1752491137894,0.35648176,121750.0,121740.0,0.46885641]
["bitfinex","BTCUSD",1752491138219,0.34826828,121750.0,121740.0,0.46885641]
["bitfinex","BTCUSD",1752491138493,0.35648169,121750.0,121740.0,0.46885641]
["bitfinex","BTCUSD",1752491138706,0.34826828,121750.0,121740.0,0.46885641]
["bitfinex","BTCUSD",1752491138921,0.51253932,121750.0,121740.0,0.17315641]
["bitfinex","BTCUSD",1752491139150,0.50934637,121750.0,121740.0,0.13691641]
["bitfinex","BTCUSD",1752491139376,0.57274637,121750.0,121740.0,0.0534393]
["bitfinex","BTCUSD",1752491139825,0.24911779,121750.0,121740.0,0.0534393]
["bitfinex","BTCUSD",1752491140041,0.57274637,121750.0,121740.0,0.0534393]
["bitfinex","BTCUSD",1752491140705,0.57274637,121750.0,121740.0,0.0524393]
["bitfinex","BTCUSD",1752491140930,0.57274637,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491141377,0.57374637,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491143938,0.25011779,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491144145,0.57374637,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491144918,0.57374637,121750.0,121740.0,0.3471393]
["bitfinex","BTCUSD",1752491151130,0.57374637,121750.0,121740.0,0.29785287]
["bitfinex","BTCUSD",1752491151587,1.05509348,121750.0,121740.0,0.29785287]
["bitfinex","BTCUSD",1752491151811,0.65509348,121750.0,121740.0,0.29785287]
["bitfinex","BTCUSD",1752491152541,0.65709348,121750.0,121740.0,0.29785287]
["bitfinex","BTCUSD",1752491154403,0.65609348,121750.0,121740.0,0.29785287]
["bitfinex","BTCUSD",1752491156407,0.3354649,121750.0,121740.0,0.29785287]
["bitfinex","BTCUSD",1752491156629,0.65909348,121750.0,121740.0,0.29785287]
["bitfinex","BTCUSD",1752491156861,0.65909348,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491157300,0.70909348,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491158218,0.3854649,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491158713,0.70909348,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491158936,0.3854649,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491159164,0.70909348,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491160109,0.3854649,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491160338,0.70909348,121750.0,121740.0,0.00215287]
["bitfinex","BTCUSD",1752491166115,0.56434637,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491166318,0.96434637,121750.0,121740.0,0.0514393]
["bitfinex","BTCUSD",1752491167032,0.56434637,121750.0,121740.0,0.0535093]
["bitfinex","BTCUSD",1752491167247,0.56139637,121750.0,121740.0,0.0857093]
["bitfinex","BTCUSD",1752491167447,0.55932637,121750.0,121740.0,0.0857093]
["bitfinex","BTCUSD",1752491168129,0.55932637,121750.0,121740.0,0.1183093]
["bitfinex","BTCUSD",1752491168346,0.55111303,121750.0,121740.0,0.0535093]
["bitfinex","BTCUSD",1752491168603,0.55111303,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491168833,0.55624303,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491170163,0.23261445,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491170387,0.55624303,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491171671,0.23261445,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491171907,0.55624303,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491173961,0.23261445,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491174192,0.55624303,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491174648,0.23261445,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491174904,0.55624303,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491176271,0.55307303,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491180137,0.22944445,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491180353,0.55307303,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491180572,0.55624303,121750.0,121740.0,0.3492093]
["bitfinex","BTCUSD",1752491181916,0.55624303,121750.0,121740.0,0.34705643]
["bitfinex","BTCUSD",1752491182138,0.55624303,121750.0,121740.0,0.3417693]
["bitfinex","BTCUSD",1752491183993,0.055,121750.0,121740.0,0.4064593]
["bitfinex","BTCUSD",1752491184218,0.055,121750.0,121740.0,0.48780641]
["bitfinex","BTCUSD",1752491184219,0.005,121750.0,121740.0,0.48780641]
["bitfinex","BTCUSD",1752491184445,0.34505494,121750.0,121740.0,0.48780641]
["bitfinex","BTCUSD",1752491184670,0.35326835,121750.0,121740.0,0.48780641]
["bitfinex","BTCUSD",1752491184893,0.52575287,121750.0,121740.0,0.48780641]
["bitfinex","BTCUSD",1752491185129,0.19912429,121750.0,121740.0,0.48780641]
["bitfinex","BTCUSD",1752491185362,0.19912429,121750.0,121740.0,0.49080641]
["bitfinex","BTCUSD",1752491185363,0.51253939,121750.0,121740.0,0.49080641]
["bitfinex","BTCUSD",1752491185598,0.52075294,121750.0,121740.0,0.49080641]
["bitfinex","BTCUSD",1752491185819,0.52075294,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491186265,0.34826835,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491186498,0.3564819,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491186953,0.34826835,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491187405,0.51253939,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491187633,0.52075294,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491187868,0.34826835,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491188116,0.3564819,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491188340,0.52075294,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491188558,0.51253986,121750.0,121740.0,0.49180641]
["bitfinex","BTCUSD",1752491188783,0.50432658,121750.0,121740.0,0.44471711]
["bitfinex","BTCUSD",1752491188979,0.50149317,121750.0,121740.0,0.0500693]
["bitfinex","BTCUSD",1752491189466,0.50149317,121750.0,121740.0,0.0490693]
["bitfinex","BTCUSD",1752491189903,0.50149317,121750.0,121740.0,0.0500693]
["bitfinex","BTCUSD",1752491191339,0.56709317,121750.0,121740.0,0.0479993]
["bitfinex","BTCUSD",1752491192288,0.56709317,121750.0,121740.0,0.0469993]
["bitfinex","BTCUSD",1752491192514,0.96709317,121750.0,121740.0,0.0469993]
["bitfinex","BTCUSD",1752491193201,0.96709317,121750.0,121740.0,0.0439993]
["bitfinex","BTCUSD",1752491193415,0.96709317,121750.0,121740.0,0.0449993]
["bitfinex","BTCUSD",1752491193637,0.96709317,121750.0,121740.0,0.0439993]
["bitfinex","BTCUSD",1752491196025,0.56709317,121750.0,121740.0,0.0439993]
["bitfinex","BTCUSD",1752491197143,0.96709317,121750.0,121740.0,0.0439993]
["bitfinex","BTCUSD",1752491199048,0.64346459,121750.0,121740.0,0.0439993]
["bitfinex","BTCUSD",1752491199309,0.96709317,121750.0,121740.0,0.0439993]
["bitfinex","BTCUSD",1752491199759,0.56709317,121750.0,121740.0,0.0439993]
["bitfinex","BTCUSD",1752491201300,0.1971564,121730.0,121720.0,0.38399931]
["bitfinex","BTCUSD",1752491201518,0.52078498,121730.0,121720.0,0.46790639]
["bitfinex","BTCUSD",1752491202191,0.37481787,121730.0,121720.0,0.46790639]
["bitfinex","BTCUSD",1752491202425,0.01642878,121730.0,121720.0,0.53483639]
["bitfinex","BTCUSD",1752491202647,0.01642878,121730.0,121720.0,0.53783639]
["bitfinex","BTCUSD",1752491202888,0.02464334,121730.0,121720.0,0.53783639]
["bitfinex","BTCUSD",1752491203105,0.03285803,121730.0,121720.0,0.53783639]
["bitfinex","BTCUSD",1752491204668,0.02464334,121730.0,121720.0,0.53783639]
["bitfinex","BTCUSD",1752491204873,0.03285797,121730.0,121720.0,0.53783639]
["bitfinex","BTCUSD",1752491205937,0.04107266,121730.0,121720.0,0.53783639]
["bitfinex","BTCUSD",1752491206422,0.04107266,121730.0,121720.0,0.53883639]
["bitfinex","BTCUSD",1752491206647,0.04107313,121730.0,121720.0,0.53883639]
["bitfinex","BTCUSD",1752491206889,0.03285844,121730.0,121720.0,0.53883639]
["bitfinex","BTCUSD",1752491207101,0.03285844,121730.0,121720.0,0.83453639]
["bitfinex","BTCUSD",1752491208303,0.02464368,121730.0,121720.0,0.83453639]
["bitfinex","BTCUSD",1752491208513,0.03285844,121730.0,121720.0,0.83453639]
["bitfinex","BTCUSD",1752491208733,0.02464368,121730.0,121720.0,0.83453639]
["bitfinex","BTCUSD",1752491209404,0.01642905,121730.0,121720.0,0.83453639]
["bitfinex","BTCUSD",1752491209839,0.03285871,121730.0,121720.0,0.79940639]
["bitfinex","BTCUSD",1752491210252,0.02464381,121730.0,121720.0,0.79940639]
["bitfinex","BTCUSD",1752491211118,0.03285871,121730.0,121720.0,0.79940639]
["bitfinex","BTCUSD",1752491211300,0.02464381,121730.0,121720.0,0.79940639]
["bitfinex","BTCUSD",1752491211507,0.03285864,121730.0,121720.0,0.79940639]
["bitfinex","BTCUSD",1752491212148,0.02464381,121730.0,121720.0,0.79940639]
["bitfinex","BTCUSD",1752491212369,0.01642905,121730.0,121720.0,0.83543639]
["bitfinex","BTCUSD",1752491212805,0.51257042,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491213010,0.52078532,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491213664,0.03285871,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491213870,0.35648729,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491215214,0.52078532,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491215630,0.19715674,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491216507,0.18894225,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491216922,0.01642932,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491217143,0.02464361,121730.0,121720.0,0.80193639]
["bitfinex","BTCUSD",1752491217351,0.02464361,121730.0,121720.0,0.83493639]
["bitfinex","BTCUSD",1752491217578,0.51757148,121740.0,121720.0,0.83493639]
["bitfinex","BTCUSD",1752491217787,0.01642898,121730.0,121720.0,0.83493639]
["bitfinex","BTCUSD",1752491218207,0.02464367,121730.0,121720.0,0.83493639]
["bitfinex","BTCUSD",1752491218422,0.03285857,121730.0,121720.0,0.83493639]
["bitfinex","BTCUSD",1752491218637,0.18894218,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491218869,0.18072762,121730.0,121720.0,0.76760639]
["bitfinex","BTCUSD",1752491219080,0.18072762,121730.0,121720.0,0.76660639]
["bitfinex","BTCUSD",1752491219505,0.5729262,121730.0,121720.0,0.04750928]
["bitfinex","BTCUSD",1752491219751,0.5729262,121730.0,121720.0,0.04850928]
["bitfinex","BTCUSD",1752491219962,0.89655478,121730.0,121720.0,0.04850928]
["bitfinex","BTCUSD",1752491220168,0.5729262,121730.0,121720.0,0.04750928]
["bitfinex","BTCUSD",1752491220381,0.5729262,121730.0,121720.0,0.04450928]
["bitfinex","BTCUSD",1752491220594,0.5729262,121730.0,121720.0,0.04650928]
["bitfinex","BTCUSD",1752491221474,0.9729262,121730.0,121720.0,0.04650928]
["bitfinex","BTCUSD",1752491221908,0.9729262,121730.0,121720.0,0.04550928]
["bitfinex","BTCUSD",1752491222379,0.9749262,121730.0,121720.0,0.04550928]
["bitfinex","BTCUSD",1752491222586,1.29855478,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491222822,1.05627331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491223035,1.38090189,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491223700,1.05727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491224760,1.38090189,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491226188,1.05727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491227785,0.73364473,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491228040,0.65727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491228474,1.05727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491229659,1.15727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491231292,0.83364473,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491231523,1.15727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491233962,0.75727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491234388,1.15727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491236848,0.83364473,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491237054,1.15727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491240596,0.75727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491241001,1.15727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491242145,0.75727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491242347,0.43364473,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491242557,1.15727331,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491245809,1.18180041,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491248238,1.52180041,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491248897,1.19817183,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491249339,1.52180041,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491252047,0.69229762,121730.0,121720.0,0.04450928]
["bitfinex","BTCUSD",1752491252262,0.62372762,121730.0,121720.0,0.11214928]
["bitfinex","BTCUSD",1752491252488,0.62372762,121730.0,121720.0,0.11528928]
["bitfinex","BTCUSD",1752491252719,0.11121449,121730.0,121720.0,0.11528928]
["bitfinex","BTCUSD",1752491252960,0.103,121730.0,121720.0,0.43891786]
["bitfinex","BTCUSD",1752491253195,0.11842885,121730.0,121720.0,0.52026497]
["bitfinex","BTCUSD",1752491253423,0.11021429,121730.0,121720.0,0.19663639]
["bitfinex","BTCUSD",1752491253637,0.11842865,121730.0,121720.0,0.19663639]
["bitfinex","BTCUSD",1752491253853,0.102,121730.0,121720.0,0.19663639]
["bitfinex","BTCUSD",1752491254068,0.10821429,121730.0,121720.0,0.19663639]
["bitfinex","BTCUSD",1752491254308,0.11642878,121730.0,121720.0,0.19663639]
["bitfinex","BTCUSD",1752491254516,0.11642878,121730.0,121720.0,0.49233639]
["bitfinex","BTCUSD",1752491255228,0.12464334,121730.0,121720.0,0.49333639]
["bitfinex","BTCUSD",1752491255438,0.11642878,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491255898,0.11642871,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491256112,0.44005729,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491256329,0.11642871,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491256550,0.43184287,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491256788,0.10821429,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491257455,0.12464334,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491257668,0.44827192,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491258108,0.44827185,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491258354,0.45648648,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491258558,0.44827185,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491259267,0.44005729,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491259481,0.44827178,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491259703,0.62078437,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491259919,0.62078512,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491260133,0.62900002,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491260562,0.62078553,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491260788,0.4564875,121730.0,121720.0,0.49433639]
["bitfinex","BTCUSD",1752491261210,0.60949634,121730.0,121720.0,0.34424928]
["bitfinex","BTCUSD",1752491262956,0.67229634,121730.0,121720.0,0.29820998]
["bitfinex","BTCUSD",1752491263186,0.64209634,121730.0,121720.0,0.34220928]
["bitfinex","BTCUSD",1752491263618,0.60949634,121730.0,121720.0,0.34220928]
["bitfinex","BTCUSD",1752491264009,0.64169634,121730.0,121720.0,0.34220928]
["bitfinex","BTCUSD",1752491264210,0.67209634,121730.0,121720.0,0.34220928]
["bitfinex","BTCUSD",1752491264596,1.33572492,121730.0,121720.0,0.29820998]
["bitfinex","BTCUSD",1752491264797,1.41707203,121730.0,121720.0,0.29820998]
["bitfinex","BTCUSD",1752491265010,1.09344345,121730.0,121720.0,0.29820998]
["bitfinex","BTCUSD",1752491265239,1.41707203,121730.0,121720.0,0.29820998]
["bitfinex","BTCUSD",1752491265433,1.41707203,121730.0,121720.0,0.29720998]
["bitfinex","BTCUSD",1752491265877,1.41707203,121730.0,121720.0,0.29620998]
["bitfinex","BTCUSD",1752491265878,1.41807203,121730.0,121720.0,0.29620998]
["bitfinex","BTCUSD",1752491266082,1.81807203,121730.0,121720.0,0.29620998]
["bitfinex","BTCUSD",1752491266290,1.82007203,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491266490,1.17281487,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491266690,1.82007203,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491268328,1.83461288,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491269224,1.5109843,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491269879,1.83461288,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491271475,1.43461288,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491273728,1.1109843,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491273936,1.43461288,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491274598,1.1109843,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491275024,1.43461288,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491276459,1.45876693,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491278332,0.81150977,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491278551,1.45876693,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491282554,1.45889011,121730.0,121720.0,0.00050998]
["bitfinex","BTCUSD",1752491283659,1.45876693,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491284578,1.50876693,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491286277,0.86150977,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491286483,1.50876693,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491287707,0.86150977,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491287962,1.50876693,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491289943,0.86150977,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491290123,1.50876693,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491293641,0.86150977,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491293859,1.50876693,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491301809,0.86150977,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491302018,1.18513835,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491303279,1.50876693,121730.0,121720.0,0.0003868]
["bitfinex","BTCUSD",1752491318689,1.50876693,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491320010,1.50576693,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491320507,0.86150977,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491320731,1.50876693,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491322112,1.51305193,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491322337,1.50976693,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491322559,1.51305093,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491325987,1.12048835,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1752491326193,1.1059475,121730.0,121720.0,0.06430001]
["bitfinex","BTCUSD",1752491326423,1.1038575,121730.0,121720.0,0.06430001]
["bitfinex","BTCUSD",1752491326652,1.07970345,121730.0,121720.0,0.06430001]
["bitfinex","BTCUSD",1752491326929,1.07970345,121730.0,121720.0,0.06747001]
["bitfinex","BTCUSD",1752491327159,0.75607487,121730.0,121720.0,0.06747001]
["bitfinex","BTCUSD",1752491327406,1.07970345,121730.0,121720.0,0.06747001]
["bitfinex","BTCUSD",1752491328544,1.07970345,121730.0,121720.0,0.06430001]
["bitfinex","BTCUSD",1752491328759,0.75607487,121730.0,121720.0,0.06430001]
["bitfinex","BTCUSD",1752491328891,1.07970345,121730.0,121720.0,0.06430001]
["bitfinex","BTCUSD",1752491330567,0.76118487,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1752491330800,1.08481345,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1752491331654,1.40844203,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1752491334509,0.76118487,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1752491334716,1.08481345,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1752491334927,0.76118487,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1752491335139,1.07970345,121730.0,121720.0,0.06390001]
["bitfinex","BTCUSD",1752491335931,1.07970345,121730.0,121720.0,0.11106931]
["bitfinex","BTCUSD",1752491335932,0.33472776,121730.0,121720.0,0.11106931]
["bitfinex","BTCUSD",1752491336589,0.65835634,121730.0,121720.0,0.11106931]
["bitfinex","BTCUSD",1752491341215,0.33472776,121730.0,121720.0,0.10789931]
["bitfinex","BTCUSD",1752491341434,0.65835634,121730.0,121720.0,0.10789931]
["bitfinex","BTCUSD",1752491341661,0.65835634,121730.0,121720.0,0.06390001]
["bitfinex","BTCUSD",1752491341886,0.65835634,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1752491341887,0.66341634,121730.0,121720.0,0.00200001]
["bitfinex","BTCUSD",1752491342429,0.66341634,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491342430,1.06839203,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491342672,1.13069203,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491343365,0.48343487,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491343560,0.80706345,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491344005,0.74476345,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1752491344222,0.74476345,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491344666,0.45143487,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491344892,0.75796345,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491345335,1.08159203,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491345777,0.75796345,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491346251,1.08159203,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491346481,1.13159203,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491347595,1.14613288,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491348487,0.8225043,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491351987,0.7896043,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491353304,0.7593043,121730.0,121720.0,9.851e-05]
["bitfinex","BTCUSD",1752491353561,0.65835634,121730.0,121720.0,0.06505851]
["bitfinex","BTCUSD",1752491353796,0.65835634,121730.0,121720.0,0.06818851]
["bitfinex","BTCUSD",1752491354666,0.33472776,121730.0,121720.0,0.06818851]
["bitfinex","BTCUSD",1752491354886,0.33472776,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491355323,0.65835634,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491355751,0.33172776,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491355963,0.65635634,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491356657,0.65535634,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491357061,1.05535634,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491357479,1.05635634,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491357723,0.65635634,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491359371,0.33272776,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491359800,0.16842946,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491360014,0.17664374,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491360220,0.16842898,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491360631,0.16742898,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491360834,0.17564367,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491361039,0.151,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491361241,0.16742892,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491361441,0.11742892,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491361660,0.12564348,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491362082,0.13285824,121730.0,121720.0,0.11218781]
["bitfinex","BTCUSD",1752491362269,0.12464348,121730.0,121720.0,0.11318781]
["bitfinex","BTCUSD",1752491362704,0.11642878,121730.0,121720.0,0.11318781]
["bitfinex","BTCUSD",1752491362954,0.13285824,121730.0,121720.0,0.11318781]
["bitfinex","BTCUSD",1752491363179,0.12464341,121730.0,121720.0,0.11318781]
["bitfinex","BTCUSD",1752491363410,0.12464347,121730.0,121720.0,0.11318781]
["bitfinex","BTCUSD",1752491363877,0.11642878,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491364140,0.12464341,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491364350,0.13285817,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491364557,0.12464341,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491364978,0.29715674,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491365416,0.28894225,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491366255,0.12464422,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491366687,0.11642939,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491366898,0.29715667,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491367763,0.28894225,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491370305,0.28072762,121730.0,121720.0,0.40888781]
["bitfinex","BTCUSD",1752491370533,0.28072762,121730.0,121720.0,0.34079781]
["bitfinex","BTCUSD",1752491370534,0.66258151,121730.0,121720.0,0.34079781]
["bitfinex","BTCUSD",1752491370754,0.60108151,121730.0,121720.0,0.34079781]
["bitfinex","BTCUSD",1752491370965,0.27745293,121730.0,121720.0,0.34079781]
["bitfinex","BTCUSD",1752491371181,0.60108151,121730.0,121720.0,0.34293781]
["bitfinex","BTCUSD",1752491371399,0.27251293,121730.0,121720.0,0.40867781]
["bitfinex","BTCUSD",1752491375672,0.27251293,121730.0,121720.0,0.11297781]
["bitfinex","BTCUSD",1752491378151,0.27251293,121730.0,121720.0,0.04723781]
["bitfinex","BTCUSD",1752491378365,0.66418151,121730.0,121720.0,0.04509781]
["bitfinex","BTCUSD",1752491379790,0.66418151,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491380022,0.34055293,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491380257,0.66418151,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491380792,1.06418151,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491382847,0.74055293,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491383064,1.06418151,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491383290,1.17418151,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491383525,0.77418151,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491383962,0.17252697,121720.0,121710.0,0.03781781]
["bitfinex","BTCUSD",1752491384185,0.49814555,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491384398,0.50109555,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491385768,0.17746697,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491386217,0.17746697,121720.0,121710.0,0.03986891]
["bitfinex","BTCUSD",1752491386647,0.17746697,121720.0,121710.0,0.04200891]
["bitfinex","BTCUSD",1752491386880,0.17746697,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491387097,0.17451697,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491387542,0.17252697,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491389500,0.17252697,121720.0,121710.0,0.10900891]
["bitfinex","BTCUSD",1752491390391,0.17252697,121720.0,121710.0,0.43557749]
["bitfinex","BTCUSD",1752491390608,0.18074234,121720.0,121710.0,0.43557749]
["bitfinex","BTCUSD",1752491390824,0.17252697,121720.0,121710.0,0.43557749]
["bitfinex","BTCUSD",1752491391493,0.17252697,121720.0,121710.0,0.11194891]
["bitfinex","BTCUSD",1752491391710,0.16431153,121720.0,121710.0,0.43557749]
["bitfinex","BTCUSD",1752491391924,0.16431153,121720.0,121710.0,0.11194891]
["bitfinex","BTCUSD",1752491394862,0.16431153,121720.0,121710.0,0.10900891]
["bitfinex","BTCUSD",1752491395096,0.16431153,121720.0,121710.0,0.07580891]
["bitfinex","BTCUSD",1752491395314,0.16431153,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491397741,0.48794011,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491398474,0.16636153,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491398709,0.48999011,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491400153,0.16636153,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491400359,0.48794011,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491400889,0.16431153,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491401341,0.48794011,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491401789,0.16431153,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491402488,0.16636153,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491402729,0.16951153,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491403605,0.16636153,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491403885,0.16431153,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491404107,0.16431153,121720.0,121710.0,0.10460891]
["bitfinex","BTCUSD",1752491404334,0.18074254,121720.0,121710.0,0.10460891]
["bitfinex","BTCUSD",1752491404550,0.18074254,121720.0,121710.0,0.07410891]
["bitfinex","BTCUSD",1752491404768,0.18074254,121720.0,121710.0,0.04300891]
["bitfinex","BTCUSD",1752491404988,0.18074254,121720.0,121710.0,0.07410891]
["bitfinex","BTCUSD",1752491405438,0.18074254,121720.0,121710.0,0.36980891]
["bitfinex","BTCUSD",1752491405876,0.18074254,121720.0,121710.0,0.40290891]
["bitfinex","BTCUSD",1752491407207,0.18074254,121720.0,121710.0,0.40600891]
["bitfinex","BTCUSD",1752491408536,0.18074254,121720.0,121710.0,0.40290891]
["bitfinex","BTCUSD",1752491409210,0.18074254,121720.0,121710.0,0.36980891]
["bitfinex","BTCUSD",1752491409431,0.1725271,121720.0,121710.0,0.33870891]
["bitfinex","BTCUSD",1752491410037,0.1745771,121720.0,121710.0,0.33870891]
["bitfinex","BTCUSD",1752491410444,0.1777271,121720.0,121710.0,0.33870891]
["bitfinex","BTCUSD",1752491411546,0.50135568,121720.0,121710.0,0.33870891]
["bitfinex","BTCUSD",1752491411757,0.1777271,121720.0,121710.0,0.33870891]
["bitfinex","BTCUSD",1752491415527,0.1745771,121720.0,121710.0,0.33870891]
["bitfinex","BTCUSD",1752491418386,0.1777271,121720.0,121710.0,0.33870891]
["bitfinex","BTCUSD",1752491421791,0.17554993,121720.0,121710.0,0.33870891]
["bitfinex","BTCUSD",1752491422001,0.56457851,121720.0,121710.0,0.33656891]
["bitfinex","BTCUSD",1752491422868,0.24094993,121720.0,121710.0,0.33656891]
["bitfinex","BTCUSD",1752491423086,0.56457851,121720.0,121710.0,0.04086891]
["bitfinex","BTCUSD",1752491424439,0.53217851,121720.0,121710.0,0.04086891]
["bitfinex","BTCUSD",1752491425220,0.56477851,121720.0,121710.0,0.04086891]
["bitfinex","BTCUSD",1752491425835,0.53217851,121720.0,121710.0,0.04086891]
["bitfinex","BTCUSD",1752491428323,0.20854993,121720.0,121710.0,0.04086891]
["bitfinex","BTCUSD",1752491428564,0.53217851,121720.0,121710.0,0.04086891]
["bitfinex","BTCUSD",1752491428766,0.17554993,121720.0,121710.0,0.04302891]
["bitfinex","BTCUSD",1752491438594,0.49917851,121720.0,121710.0,0.04086891]
["bitfinex","BTCUSD",1752491438813,0.17554993,121720.0,121710.0,0.04086891]
["bitfinex","BTCUSD",1752491440405,0.17239993,121720.0,121710.0,0.04302891]
["bitfinex","BTCUSD",1752491440630,0.18895764,121720.0,121710.0,0.07582891]
["bitfinex","BTCUSD",1752491441112,0.18074247,121720.0,121710.0,0.07582891]
["bitfinex","BTCUSD",1752491441332,0.18074247,121720.0,121710.0,0.10832891]
["bitfinex","BTCUSD",1752491441790,0.18074247,121720.0,121710.0,0.07582891]
["bitfinex","BTCUSD",1752491442702,0.01643094,121720.0,121710.0,0.07582891]
["bitfinex","BTCUSD",1752491442913,0.18074247,121720.0,121710.0,0.07582891]
["bitfinex","BTCUSD",1752491444024,0.01643094,121720.0,121710.0,0.04302891]
["bitfinex","BTCUSD",1752491444250,0.01643013,121720.0,121710.0,0.04302891]
["bitfinex","BTCUSD",1752491444478,0.26752803,121730.0,121720.0,0.09841781]
["bitfinex","BTCUSD",1752491444479,0.11642892,121730.0,121720.0,0.09841781]
["bitfinex","BTCUSD",1752491444704,0.12464368,121730.0,121720.0,0.10057781]
["bitfinex","BTCUSD",1752491444957,0.12464368,121730.0,121720.0,0.07057781]
["bitfinex","BTCUSD",1752491445163,0.44827226,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491445378,0.60435627,121730.0,121720.0,0.00216]
["bitfinex","BTCUSD",1752491445603,0.28601769,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491445814,0.60964627,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491446025,0.64164627,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491446488,0.28601769,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491446908,0.60964627,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491447970,0.28601769,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491448184,0.60964627,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491448598,0.28601769,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491448863,0.60964627,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491449079,0.52884576,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491449925,0.28601769,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491450187,0.52355576,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491450410,0.28072769,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491450612,0.52355576,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491450825,0.28072769,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491451032,0.58803056,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491451892,0.59009056,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491452109,0.26635803,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491452538,0.59009056,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491453003,0.26635803,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491453206,0.59009056,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491453637,0.26635803,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491453846,0.59009056,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491454084,0.26635803,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491454292,0.11848898,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491454496,0.1349183,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491454911,0.45865083,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491455408,0.12670347,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491455626,0.448376,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491456049,0.13285823,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491456470,0.46480566,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491456705,0.6208894,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491456917,0.29920687,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491457152,0.45042647,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491457364,0.13490837,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491457594,0.45864083,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491457810,0.46172083,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491458446,0.61780457,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491458863,0.60959008,121730.0,121720.0,0.03977781]
["bitfinex","BTCUSD",1752491459070,0.63969008,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491459285,0.30774286,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491459703,0.63147539,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491460755,0.30774286,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491460984,0.63147539,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491461198,0.33824286,121730.0,121720.0,0.03761781]
["bitfinex","BTCUSD",1752491461417,0.16431153,121720.0,121710.0,0.2959511]
["bitfinex","BTCUSD",1752491461639,0.87770659,121720.0,121710.0,0.33356891]
["bitfinex","BTCUSD",1752491462279,0.55397406,121720.0,121710.0,0.33356891]
["bitfinex","BTCUSD",1752491462703,0.55497406,121720.0,121710.0,0.33356891]
["bitfinex","BTCUSD",1752491462940,0.55597406,121720.0,121710.0,0.33356891]
["bitfinex","BTCUSD",1752491463380,0.23224153,121720.0,121710.0,0.33356891]
["bitfinex","BTCUSD",1752491463590,0.55597406,121720.0,121710.0,0.33356891]
["bitfinex","BTCUSD",1752491464213,0.23224153,121720.0,121710.0,0.33356891]
["bitfinex","BTCUSD",1752491464440,0.23224153,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491464651,0.55597406,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491466851,0.23224153,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491467078,0.55597406,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491467915,0.56418956,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491469278,0.0235608,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491469963,0.18787233,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491470384,0.18687233,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491470599,0.21607233,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491470815,0.5399287,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491471269,0.05188464,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491471497,0.5399287,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491471718,0.21619617,121720.0,121710.0,0.03786891]
["bitfinex","BTCUSD",1752491471966,0.53980486,121720.0,121710.0,0.03774507]
["bitfinex","BTCUSD",1752491472216,0.57150486,121720.0,121710.0,0.03774507]
["bitfinex","BTCUSD",1752491473578,0.24777233,121720.0,121710.0,0.03774507]
["bitfinex","BTCUSD",1752491473811,0.57150486,121720.0,121710.0,0.03774507]
["bitfinex","BTCUSD",1752491476084,0.56328956,121720.0,121710.0,0.03774507]
["bitfinex","BTCUSD",1752491476804,0.88702209,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491477035,0.98291005,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491477937,0.98391005,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491478144,0.98491005,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491478836,0.33744499,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491479043,0.98491005,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491480221,0.33744499,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491480674,0.98491005,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491481820,0.33744499,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491482042,0.98491005,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491488696,0.33744499,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491488920,0.98491005,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491495114,1.32491005,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491497162,1.16330051,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491508012,0.67744499,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491508236,1.16330051,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491515674,1.40622827,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491520239,0.67744499,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491520460,1.40622827,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491521773,1.16330051,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491522925,1.13160051,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491523213,0.18274193,121720.0,121710.0,0.09959507]
["bitfinex","BTCUSD",1752491523439,0.19095777,121720.0,121710.0,0.09959507]
["bitfinex","BTCUSD",1752491523662,0.42567023,121720.0,121710.0,0.09959507]
["bitfinex","BTCUSD",1752491524105,0.66859799,121720.0,121710.0,0.09959507]
["bitfinex","BTCUSD",1752491524334,0.66759799,121720.0,121710.0,0.09656507]
["bitfinex","BTCUSD",1752491524784,0.18074247,121720.0,121710.0,0.09656507]
["bitfinex","BTCUSD",1752491525013,0.66659799,121720.0,121710.0,0.09656507]
["bitfinex","BTCUSD",1752491527592,0.66862799,121720.0,121710.0,0.06766507]
["bitfinex","BTCUSD",1752491527816,0.67162799,121720.0,121710.0,0.03986507]
["bitfinex","BTCUSD",1752491529198,1.01044371,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491529458,1.41014371,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491529900,1.56721595,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491530372,1.16721595,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491530597,1.41014371,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491530851,1.16821595,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491531074,1.33020055,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491531761,1.00628049,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491532005,1.33020055,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491532466,1.33120055,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491536946,1.00728049,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491537602,1.33120055,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491537836,0.68336043,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491538049,1.33120055,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491539348,1.43120055,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491540223,1.07788049,121720.0,121710.0,0.00012726]
["bitfinex","BTCUSD",1752491540662,0.17255545,121700.0,121690.0,0.01187507]
["bitfinex","BTCUSD",1752491540869,0.17255545,121700.0,121690.0,0.04214622]
["bitfinex","BTCUSD",1752491541509,0.18077217,121700.0,121690.0,0.04214622]
["bitfinex","BTCUSD",1752491541741,0.18077217,121700.0,121690.0,0.04414622]
["bitfinex","BTCUSD",1752491542864,0.50469223,121700.0,121690.0,0.04211622]
["bitfinex","BTCUSD",1752491543085,0.50972223,121700.0,121690.0,0.00517115]
["bitfinex","BTCUSD",1752491543305,0.50972223,121700.0,121690.0,0.00305115]
["bitfinex","BTCUSD",1752491543525,0.66491019,121700.0,121690.0,0.00305115]
["bitfinex","BTCUSD",1752491544408,0.66491019,121700.0,121690.0,0.00205115]
["bitfinex","BTCUSD",1752491545337,0.66491019,121700.0,121690.0,5.115e-05]
["bitfinex","BTCUSD",1752491546760,0.66591019,121700.0,121690.0,5.115e-05]
["bitfinex","BTCUSD",1752491547516,0.66691019,121700.0,121690.0,5.115e-05]
["bitfinex","BTCUSD",1752491549451,0.76691019,121700.0,121690.0,5.115e-05]
["bitfinex","BTCUSD",1752491550585,0.44299013,121700.0,121690.0,5.115e-05]
["bitfinex","BTCUSD",1752491550824,0.76691019,121700.0,121690.0,5.115e-05]
["bitfinex","BTCUSD",1752491553013,1.10691019,121700.0,121690.0,5.115e-05]
["bitfinex","BTCUSD",1752491571969,0.18081647,121670.0,121660.0,0.14016064]
["bitfinex","BTCUSD",1752491572217,0.18081647,121670.0,121660.0,0.20271177]
["bitfinex","BTCUSD",1752491572872,0.50473653,121670.0,121660.0,0.20271177]
["bitfinex","BTCUSD",1752491574666,0.50473653,121670.0,121660.0,0.20471177]
["bitfinex","BTCUSD",1752491575121,0.50473653,121670.0,121660.0,0.20771177]
["bitfinex","BTCUSD",1752491575585,0.50473653,121670.0,121660.0,0.14407177]
["bitfinex","BTCUSD",1752491576259,0.60583449,121670.0,121660.0,0.14207177]
["bitfinex","BTCUSD",1752491576530,0.63543449,121670.0,121660.0,0.13907177]
["bitfinex","BTCUSD",1752491576785,0.64599964,121670.0,121660.0,0.14107177]
["bitfinex","BTCUSD",1752491576999,0.61639964,121670.0,121660.0,0.14107177]
["bitfinex","BTCUSD",1752491577221,0.61639964,121670.0,121660.0,0.14121177]
["bitfinex","BTCUSD",1752491577685,0.61323964,121670.0,121660.0,0.14121177]
["bitfinex","BTCUSD",1752491577913,0.61323964,121670.0,121660.0,0.13921177]
["bitfinex","BTCUSD",1752491578146,1.01323964,121670.0,121660.0,0.13921177]
["bitfinex","BTCUSD",1752491578399,1.01323964,121670.0,121660.0,0.14021177]
["bitfinex","BTCUSD",1752491578606,1.01323964,121670.0,121660.0,0.16821177]
["bitfinex","BTCUSD",1752491578872,1.01118964,121670.0,121660.0,0.16721177]
["bitfinex","BTCUSD",1752491580452,1.01118964,121670.0,121660.0,0.13921177]
["bitfinex","BTCUSD",1752491580453,1.01320964,121670.0,121660.0,0.13921177]
["bitfinex","BTCUSD",1752491580671,1.01627964,121670.0,121660.0,0.13921177]
["bitfinex","BTCUSD",1752491581219,0.61627964,121670.0,121660.0,0.13921177]
["bitfinex","BTCUSD",1752491581650,1.01627964,121670.0,121660.0,0.13921177]
["bitfinex","BTCUSD",1752491581868,1.04547964,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491582085,1.38547964,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491586661,1.35627964,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491587306,1.35627964,121670.0,121660.0,0.13921177]
["bitfinex","BTCUSD",1752491588619,1.38507964,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491588845,1.41447964,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491589751,1.09055958,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491589961,1.41447964,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491590181,1.41547964,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491590615,1.41647964,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491595209,1.09255958,121670.0,121660.0,0.13707177]
["bitfinex","BTCUSD",1752491595471,0.57101205,121660.0,121650.0,0.0009]
["bitfinex","BTCUSD",1752491595695,0.97829922,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491595908,0.98136922,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491596759,0.98736922,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491598785,1.0124641,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491602079,0.9847641,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491603653,1.0147641,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491604324,0.69084404,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491604545,1.0147641,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491606206,0.69084404,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491606416,1.0147641,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491608180,1.00387283,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491608392,1.01209232,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491609093,0.68817226,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491609303,1.01209232,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491611251,1.08209232,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491611472,1.11279232,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491614750,0.78887226,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491614995,1.11279232,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491618280,1.08209232,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491618708,1.11229232,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491623818,1.11173232,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491625154,1.27415762,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491627883,1.27415762,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491628752,1.5173303,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491631407,0.78781226,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491631612,1.5173303,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491632854,1.27415762,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491633073,1.24395762,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491634370,0.75761226,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491634581,1.24395762,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491638054,0.75761226,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491638258,1.24395762,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491640648,1.27375762,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491640873,1.5169303,121660.0,121650.0,0.00095115]
["bitfinex","BTCUSD",1752491642396,0.65898579,121640.0,121630.0,0.04031215]
["bitfinex","BTCUSD",1752491642611,0.65898579,121640.0,121630.0,0.04188311]
["bitfinex","BTCUSD",1752491643442,0.41581311,121640.0,121630.0,0.04188311]
["bitfinex","BTCUSD",1752491644291,0.41581311,121640.0,121630.0,0.03167096]
["bitfinex","BTCUSD",1752491644292,0.65998579,121640.0,121630.0,0.03167096]
["bitfinex","BTCUSD",1752491644557,0.66308579,121640.0,121630.0,0.03167096]
["bitfinex","BTCUSD",1752491645397,0.66408579,121640.0,121630.0,0.03167096]
["bitfinex","BTCUSD",1752491646462,0.17774043,121640.0,121630.0,0.03167096]
["bitfinex","BTCUSD",1752491646672,0.17464043,121640.0,121630.0,0.03167096]
["bitfinex","BTCUSD",1752491646886,0.66098579,121640.0,121630.0,0.03167096]
["bitfinex","BTCUSD",1752491647678,0.41781311,121640.0,121630.0,0.03167096]
["bitfinex","BTCUSD",1752491648116,1.40203643,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491648339,1.15886375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491648548,1.13046375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491650307,1.16116375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491651626,0.67481839,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491651847,1.16116375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491655863,1.13046375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491661859,1.16186375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491662257,1.40503643,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491662476,1.16186375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491667657,1.13046375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491674150,1.23046375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491676082,1.26146375,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491676979,1.25840303,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491677795,1.22740303,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491682176,1.25640303,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491683817,1.25540303,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491684530,0.76905767,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491684768,1.25540303,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491691629,0.76905767,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491691847,1.25540303,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491692062,1.22640303,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491701409,1.25770303,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491705800,1.50087571,121640.0,121630.0,5.096e-05]
["bitfinex","BTCUSD",1752491706028,1.50087571,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491706905,1.49987571,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491707815,1.50187571,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491708757,1.50087571,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491709244,1.50387571,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491714680,0.77435767,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491714838,1.50387571,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491718903,0.77435767,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491719114,1.50387571,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491719334,0.77435767,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491719553,1.50387571,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491721266,1.40387571,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1752491728451,0.51266882,121620.0,121610.0,0.00045]
["bitfinex","BTCUSD",1752491728654,2.13008286,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752491728869,1.40360482,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752491729719,1.40660482,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752491729912,1.41160482,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1752491730364,1.40860482,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1752491730765,1.41260482,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1752491731719,1.38180482,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1752491732832,1.10893214,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491733037,1.10390214,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491733471,1.09890214,121620.0,121610.0,0.03032001]
["bitfinex","BTCUSD",1752491733680,1.09890214,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491733879,1.10290214,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491734079,1.34607482,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491734219,1.10290214,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491736253,1.10290214,121620.0,121610.0,0.06022001]
["bitfinex","BTCUSD",1752491736862,1.09890214,121620.0,121610.0,0.06022001]
["bitfinex","BTCUSD",1752491737070,1.09490214,121620.0,121610.0,0.05922001]
["bitfinex","BTCUSD",1752491737272,1.09690214,121620.0,121610.0,0.05922001]
["bitfinex","BTCUSD",1752491737478,1.10090214,121620.0,121610.0,0.06022001]
["bitfinex","BTCUSD",1752491737905,1.09690214,121620.0,121610.0,0.05922001]
["bitfinex","BTCUSD",1752491738467,0.61055678,121620.0,121610.0,0.03032001]
["bitfinex","BTCUSD",1752491738677,1.09890214,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491739668,1.09690214,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491739999,1.09790214,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491742472,1.10094214,121620.0,121610.0,0.03132001]
["bitfinex","BTCUSD",1752491746119,1.37550482,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1752491746338,1.13233214,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1752491747163,1.37550482,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1752491747794,1.40470482,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1752491748001,1.40470482,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752491748418,1.40470482,121620.0,121600.0,0.0029]
["bitfinex","BTCUSD",1752491748646,1.06122902,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491748857,0.82004634,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491749726,0.82204634,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491751198,0.66024167,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491752123,0.98478236,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491755274,0.66024167,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491755735,0.98478236,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491759761,0.33570098,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491759969,0.98478236,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491761231,0.95558236,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491761443,0.30650098,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491761655,0.95558236,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491762905,0.98438236,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1752491765069,0.18725228,121590.0,121580.0,0.03107001]
["bitfinex","BTCUSD",1752491765274,0.18725228,121590.0,121580.0,0.03259001]
["bitfinex","BTCUSD",1752491765275,0.59314008,121590.0,121580.0,0.03259001]
["bitfinex","BTCUSD",1752491766133,0.26859939,121590.0,121580.0,0.06209001]
["bitfinex","BTCUSD",1752491766322,0.59322379,121590.0,121580.0,0.06209001]
["bitfinex","BTCUSD",1752491766571,0.59322379,121590.0,121580.0,0.03359001]
["bitfinex","BTCUSD",1752491766786,0.60283324,121590.0,121580.0,0.03359001]
["bitfinex","BTCUSD",1752491768744,0.67829255,121590.0,121580.0,0.03359001]
["bitfinex","BTCUSD",1752491768971,1.00283324,121590.0,121580.0,0.06399001]
["bitfinex","BTCUSD",1752491772795,1.00283324,121590.0,121580.0,0.03459001]
["bitfinex","BTCUSD",1752491773035,0.9216999,121590.0,121580.0,0.03459001]
["bitfinex","BTCUSD",1752491774417,0.9248799,121590.0,121580.0,0.03459001]
["bitfinex","BTCUSD",1752491775782,1.16828725,121590.0,121580.0,0.03459001]
["bitfinex","BTCUSD",1752491776522,1.17029725,121590.0,121580.0,0.00437001]
["bitfinex","BTCUSD",1752491777234,0.77029725,121590.0,121580.0,0.00437001]
["bitfinex","BTCUSD",1752491777491,0.77029725,121590.0,121580.0,0.00589001]
["bitfinex","BTCUSD",1752491777703,1.17029725,121590.0,121580.0,0.00589001]
["bitfinex","BTCUSD",1752491778602,1.20049725,121590.0,121580.0,0.00589001]
["bitfinex","BTCUSD",1752491778822,1.20049725,121590.0,121580.0,0.00437001]
["bitfinex","BTCUSD",1752491779051,0.71368255,121590.0,121580.0,0.00437001]
["bitfinex","BTCUSD",1752491779261,1.20049725,121590.0,121580.0,0.00437001]
["bitfinex","BTCUSD",1752491779491,0.80049725,121590.0,121580.0,0.00437001]
["bitfinex","BTCUSD",1752491779977,0.56480606,121570.0,121560.0,0.04286143]
["bitfinex","BTCUSD",1752491780221,1.13497787,121570.0,121560.0,0.04286143]
["bitfinex","BTCUSD",1752491780451,0.97661695,121560.0,121550.0,0.04825]
["bitfinex","BTCUSD",1752491780674,1.37335406,121560.0,121550.0,0.04825]
["bitfinex","BTCUSD",1752491780915,1.12994671,121560.0,121550.0,0.04825]
["bitfinex","BTCUSD",1752491781144,0.96788924,121560.0,121550.0,0.04825]
["bitfinex","BTCUSD",1752491782105,1.29264647,121560.0,121550.0,0.04825]
["bitfinex","BTCUSD",1752491783118,0.59510116,121560.0,121550.0,0.07927]
["bitfinex","BTCUSD",1752491783386,0.91985839,121560.0,121550.0,0.07927]
["bitfinex","BTCUSD",1752491784474,1.31985839,121560.0,121550.0,0.07927]
["bitfinex","BTCUSD",1752491785343,1.32303839,121560.0,121550.0,0.07927]
["bitfinex","BTCUSD",1752491785840,1.32303839,121560.0,121550.0,0.07885]
["bitfinex","BTCUSD",1752491786857,1.33964924,121560.0,121550.0,0.07885]
["bitfinex","BTCUSD",1752491787060,1.37074924,121560.0,121550.0,0.04783]
["bitfinex","BTCUSD",1752491787815,1.32590647,121560.0,121550.0,0.04783]
["bitfinex","BTCUSD",1752491788446,1.72590647,121560.0,121550.0,0.04783]
["bitfinex","BTCUSD",1752491788654,1.32590647,121560.0,121550.0,0.04783]
["bitfinex","BTCUSD",1752491790048,1.40722381,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1752491790258,0.23236827,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1752491790533,0.64054261,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1752491790743,0.65811346,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1752491790958,0.66140346,121550.0,121540.0,1e-08]
["bitfinex","BTCUSD",1752491791164,0.8955397,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491791374,0.97895681,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491791574,0.98113946,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491792230,0.99568031,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491794183,0.96698031,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491794444,0.99758031,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491795698,0.99658031,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491796531,1.32433754,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491796735,0.67482308,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491799460,0.72482308,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491800127,0.68482308,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491800352,0.69305068,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491800796,0.69634168,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1752491801461,0.58663754,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1752491801682,0.99784188,121530.0,121520.0,1e-08]
["bitfinex","BTCUSD",1752491802797,1.00084188,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491803948,0.97254188,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491804596,1.37254188,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491804816,0.97254188,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491805063,1.00274188,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491807990,0.67798465,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491808204,1.00274188,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491808645,0.27168465,121530.0,121520.0,0.00252001]
["bitfinex","BTCUSD",1752491808879,0.58190103,121530.0,121520.0,0.03142001]
["bitfinex","BTCUSD",1752491809098,0.2571438,121530.0,121520.0,0.03142001]
["bitfinex","BTCUSD",1752491809317,0.92190103,121530.0,121520.0,0.03142001]
["bitfinex","BTCUSD",1752491809582,0.93644188,121530.0,121520.0,0.03142001]
["bitfinex","BTCUSD",1752491809830,0.1840249,121530.0,121520.0,0.38832724]
["bitfinex","BTCUSD",1752491810277,0.16553007,121530.0,121520.0,0.38832724]
["bitfinex","BTCUSD",1752491810981,0.16553007,121530.0,121520.0,0.06357001]
["bitfinex","BTCUSD",1752491811674,0.16553007,121530.0,121520.0,0.06262001]
["bitfinex","BTCUSD",1752491811901,0.4902873,121530.0,121520.0,0.03142001]
["bitfinex","BTCUSD",1752491813188,0.16553007,121530.0,121520.0,0.03142001]
["bitfinex","BTCUSD",1752491813398,0.4902873,121530.0,121520.0,0.03142001]
["bitfinex","BTCUSD",1752491814032,0.16553007,121530.0,121520.0,0.03142001]
["bitfinex","BTCUSD",1752491814236,0.4902873,121530.0,121520.0,0.03142001]
["bitfinex","BTCUSD",1752491817196,0.4932573,121530.0,121520.0,0.00252001]
["bitfinex","BTCUSD",1752491817614,0.4953773,121530.0,121520.0,0.00252001]
["bitfinex","BTCUSD",1752491818713,0.60692441,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491819595,0.63782441,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491819832,0.31306718,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491820052,0.63782441,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491820698,0.61109921,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491821554,0.62564006,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491822461,0.96564006,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491827527,0.93474006,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491827737,0.60998283,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491827953,0.93474006,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491829214,0.60998283,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491829634,0.93474006,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491831523,0.96414006,121530.0,121520.0,0.00100001]
["bitfinex","BTCUSD",1752491832346,0.83756815,121520.0,121510.0,0.00031085]
["bitfinex","BTCUSD",1752491832570,0.91891526,121520.0,121510.0,0.00183085]
["bitfinex","BTCUSD",1752491832991,0.91891526,121520.0,121510.0,0.03123085]
["bitfinex","BTCUSD",1752491833620,0.91891526,121520.0,121510.0,0.03223085]
["bitfinex","BTCUSD",1752491833979,0.91991526,121520.0,121510.0,0.03423085]
["bitfinex","BTCUSD",1752491834398,0.92288526,121520.0,121510.0,0.03423085]
["bitfinex","BTCUSD",1752491834612,1.32288526,121520.0,121510.0,0.03423085]
["bitfinex","BTCUSD",1752491834797,1.31991526,121520.0,121510.0,0.03423085]
["bitfinex","BTCUSD",1752491837670,1.35400526,121520.0,121510.0,0.00483085]
["bitfinex","BTCUSD",1752491837883,1.35400526,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491838303,1.35400526,121520.0,121510.0,0.00483085]
["bitfinex","BTCUSD",1752491838727,1.32288526,121520.0,121510.0,0.00483085]
["bitfinex","BTCUSD",1752491839384,1.32500526,121520.0,121510.0,0.00483085]
["bitfinex","BTCUSD",1752491839599,1.35400526,121520.0,121510.0,0.00483085]
["bitfinex","BTCUSD",1752491840676,1.35400526,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491841605,1.35188526,121520.0,121510.0,0.00483085]
["bitfinex","BTCUSD",1752491842475,1.35400526,121520.0,121510.0,0.00483085]
["bitfinex","BTCUSD",1752491842723,1.35400526,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491843633,1.02924803,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491843851,1.35400526,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491846741,0.65804803,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491846964,0.98280526,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491847186,0.59812803,121520.0,121510.0,0.03553085]
["bitfinex","BTCUSD",1752491847644,0.92288526,121520.0,121510.0,0.03553085]
["bitfinex","BTCUSD",1752491847866,0.92493526,121520.0,121510.0,0.00483085]
["bitfinex","BTCUSD",1752491848086,0.95603526,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491850067,1.28079249,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491850552,1.31099249,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491851409,1.32553334,121520.0,121510.0,0.00331085]
["bitfinex","BTCUSD",1752491853204,0.91512321,121510.0,121500.0,0.11582]
["bitfinex","BTCUSD",1752491853431,0.99852032,121510.0,121500.0,0.11582]
["bitfinex","BTCUSD",1752491853653,1.00165032,121510.0,121500.0,0.11582]
["bitfinex","BTCUSD",1752491855006,1.00065032,121510.0,121500.0,0.11582]
["bitfinex","BTCUSD",1752491855442,1.00265032,121510.0,121500.0,0.11582]
["bitfinex","BTCUSD",1752491855660,1.00665032,121510.0,121500.0,0.11682]
["bitfinex","BTCUSD",1752491856980,1.01586455,121510.0,121500.0,0.11682]
["bitfinex","BTCUSD",1752491857644,0.19562523,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752491857868,1.3281368,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752491858096,1.3312668,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752491858341,0.68175234,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752491858593,1.00650957,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752491858829,1.03094298,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752491859044,1.03209551,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752491859267,0.99153373,121490.0,121460.0,0.002]
["bitfinex","BTCUSD",1752491859489,0.91048012,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752491859719,0.99387723,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752491859953,0.99387723,121470.0,121460.0,0.03262]
["bitfinex","BTCUSD",1752491859954,0.25422915,121470.0,121460.0,0.03262]
["bitfinex","BTCUSD",1752491860198,0.17288204,121470.0,121460.0,0.38772723]
["bitfinex","BTCUSD",1752491860410,0.18111432,121470.0,121460.0,0.38772723]
["bitfinex","BTCUSD",1752491861084,0.18311432,121470.0,121460.0,0.38772723]
["bitfinex","BTCUSD",1752491861535,0.18311432,121470.0,121460.0,0.06297]
["bitfinex","BTCUSD",1752491861755,0.18311432,121470.0,121460.0,0.38872723]
["bitfinex","BTCUSD",1752491862623,0.18311432,121470.0,121460.0,0.06397]
["bitfinex","BTCUSD",1752491862840,0.18311432,121470.0,121460.0,0.38872723]
["bitfinex","BTCUSD",1752491863070,0.18311432,121470.0,121460.0,0.06397]
["bitfinex","BTCUSD",1752491863727,0.18311432,121470.0,121460.0,0.38872723]
["bitfinex","BTCUSD",1752491865100,0.18311432,121470.0,121460.0,0.06397]
["bitfinex","BTCUSD",1752491865321,0.18311432,121470.0,121460.0,0.38872723]
["bitfinex","BTCUSD",1752491865771,0.18311432,121470.0,121460.0,0.38777723]
["bitfinex","BTCUSD",1752491867414,0.18311432,121470.0,121460.0,0.06302]
["bitfinex","BTCUSD",1752491868537,0.18311432,121470.0,121460.0,0.03362]
["bitfinex","BTCUSD",1752491869202,0.18311432,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491869433,0.18311432,121470.0,121460.0,0.38777723]
["bitfinex","BTCUSD",1752491870348,0.18311432,121470.0,121460.0,0.06302]
["bitfinex","BTCUSD",1752491870560,0.18311432,121470.0,121460.0,0.38777723]
["bitfinex","BTCUSD",1752491871225,0.18311432,121470.0,121460.0,0.06302]
["bitfinex","BTCUSD",1752491871444,0.18311432,121470.0,121460.0,0.38777723]
["bitfinex","BTCUSD",1752491871660,0.18311432,121470.0,121460.0,0.06302]
["bitfinex","BTCUSD",1752491871881,0.18311432,121470.0,121460.0,0.38872723]
["bitfinex","BTCUSD",1752491872581,0.18311432,121470.0,121460.0,0.06397]
["bitfinex","BTCUSD",1752491872800,0.18311432,121470.0,121460.0,0.38872723]
["bitfinex","BTCUSD",1752491873229,0.18311432,121470.0,121460.0,0.06397]
["bitfinex","BTCUSD",1752491873707,0.18311432,121470.0,121460.0,0.38872723]
["bitfinex","BTCUSD",1752491874770,0.17488204,121470.0,121460.0,0.38872723]
["bitfinex","BTCUSD",1752491876048,0.17488204,121470.0,121460.0,0.06397]
["bitfinex","BTCUSD",1752491876269,0.17488204,121470.0,121460.0,0.38872723]
["bitfinex","BTCUSD",1752491876696,0.23995973,121470.0,121460.0,0.06302]
["bitfinex","BTCUSD",1752491876940,0.23995973,121470.0,121460.0,0.03362]
["bitfinex","BTCUSD",1752491877419,0.23995973,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491877420,0.17488204,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491877866,0.17488204,121470.0,121460.0,0.03362]
["bitfinex","BTCUSD",1752491878086,0.17488204,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491878958,0.18311418,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491879169,0.19134666,121470.0,121460.0,0.39057723]
["bitfinex","BTCUSD",1752491879377,0.18311452,121470.0,121460.0,0.39057723]
["bitfinex","BTCUSD",1752491880529,0.18311452,121470.0,121460.0,0.03362]
["bitfinex","BTCUSD",1752491880769,0.18311452,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491881977,0.18311452,121470.0,121460.0,0.03362]
["bitfinex","BTCUSD",1752491882206,0.18311452,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491882665,0.18311452,121470.0,121460.0,0.06432]
["bitfinex","BTCUSD",1752491883347,0.18311452,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491884505,0.18311452,121470.0,121460.0,0.03362]
["bitfinex","BTCUSD",1752491884735,0.18311452,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491887079,0.17488218,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491888262,0.17483218,121470.0,121460.0,0.03362]
["bitfinex","BTCUSD",1752491888483,0.17483218,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491889795,0.17483218,121470.0,121460.0,0.03362]
["bitfinex","BTCUSD",1752491890025,0.17483218,121470.0,121460.0,0.35837723]
["bitfinex","BTCUSD",1752491890250,0.17483218,121470.0,121460.0,0.65407723]
["bitfinex","BTCUSD",1752491893073,0.00195,121470.0,121460.0,0.65407723]
["bitfinex","BTCUSD",1752491893343,0.00195,121470.0,121460.0,0.76627434]
["bitfinex","BTCUSD",1752491893596,0.00195,121470.0,121460.0,1.46475542]
["bitfinex","BTCUSD",1752491894156,0.00195,121470.0,121460.0,1.46375542]
["bitfinex","BTCUSD",1752491894372,0.00195,121470.0,121460.0,1.13899819]
["bitfinex","BTCUSD",1752491894612,0.00838305,121490.0,121480.0,0.71101446]
["bitfinex","BTCUSD",1752491894858,0.00838305,121490.0,121480.0,0.79388157]
["bitfinex","BTCUSD",1752491895071,0.02484435,121490.0,121480.0,0.79388157]
["bitfinex","BTCUSD",1752491895297,0.01661363,121490.0,121480.0,0.79483157]
["bitfinex","BTCUSD",1752491895487,0.02484435,121490.0,121480.0,0.79483157]
["bitfinex","BTCUSD",1752491895738,0.03307527,121490.0,121480.0,0.14531711]
["bitfinex","BTCUSD",1752491895956,0.03307527,121490.0,121480.0,0.47007434]
["bitfinex","BTCUSD",1752491896174,0.0330752,121490.0,121480.0,0.47007434]
["bitfinex","BTCUSD",1752491896829,0.02484435,121490.0,121480.0,0.47007434]
["bitfinex","BTCUSD",1752491897046,0.02584435,121490.0,121480.0,0.47207434]
["bitfinex","BTCUSD",1752491897234,0.00938305,121490.0,121480.0,0.47207434]
["bitfinex","BTCUSD",1752491897482,0.00115253,121490.0,121480.0,0.79683157]
["bitfinex","BTCUSD",1752491898362,0.00115253,121490.0,121480.0,1.13683157]
["bitfinex","BTCUSD",1752491898589,0.00938305,121490.0,121480.0,1.13683157]
["bitfinex","BTCUSD",1752491898813,0.00115253,121490.0,121480.0,1.16150357]
["bitfinex","BTCUSD",1752491899042,0.00115253,121490.0,121480.0,1.45720357]
["bitfinex","BTCUSD",1752491899319,0.00938305,121490.0,121480.0,1.45720357]
["bitfinex","BTCUSD",1752491899745,0.00115253,121490.0,121480.0,1.45720357]
["bitfinex","BTCUSD",1752491900628,0.08269172,121490.0,121480.0,0.80768911]
["bitfinex","BTCUSD",1752491900859,0.08269172,121490.0,121480.0,0.76777434]
["bitfinex","BTCUSD",1752491901105,0.03407608,121490.0,121480.0,0.73697434]
["bitfinex","BTCUSD",1752491901326,0.02584495,121490.0,121480.0,0.73602434]
["bitfinex","BTCUSD",1752491901547,0.00115253,121490.0,121480.0,0.73602434]
["bitfinex","BTCUSD",1752491901808,0.01761377,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491902467,0.02584462,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491902900,0.0176137,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491903580,0.02584449,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491903804,0.0176137,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491904277,0.00115253,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491905398,0.01761403,121490.0,121480.0,0.44441711]
["bitfinex","BTCUSD",1752491905620,0.01761397,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491905844,0.00938318,121490.0,121480.0,0.44441711]
["bitfinex","BTCUSD",1752491906063,0.01761397,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491906285,0.00938318,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491908246,0.00938318,121490.0,121480.0,0.44441711]
["bitfinex","BTCUSD",1752491908453,0.00938318,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491908874,0.00115253,121490.0,121480.0,0.76917434]
["bitfinex","BTCUSD",1752491909152,0.00115253,121490.0,121480.0,0.79823157]
["bitfinex","BTCUSD",1752491909445,0.00115253,121490.0,121480.0,1.13823157]
["bitfinex","BTCUSD",1752491909653,0.00115253,121490.0,121480.0,1.57314342]
["bitfinex","BTCUSD",1752491909864,0.002,121510.0,121500.0,0.38635723]
["bitfinex","BTCUSD",1752491910080,0.002,121510.0,121500.0,0.46973517]
["bitfinex","BTCUSD",1752491910492,0.002,121510.0,121500.0,0.47068517]
["bitfinex","BTCUSD",1752491910734,0.002,121510.0,121500.0,0.79105317]
["bitfinex","BTCUSD",1752491911142,0.002,121510.0,121500.0,0.81550279]
["bitfinex","BTCUSD",1752491911358,0.002,121510.0,121500.0,1.15550279]
["bitfinex","BTCUSD",1752491911995,0.002,121510.0,121500.0,1.20550279]
["bitfinex","BTCUSD",1752491912411,0.003,121510.0,121500.0,1.21050279]
["bitfinex","BTCUSD",1752491912610,0.003,121510.0,121500.0,1.21150279]
["bitfinex","BTCUSD",1752491913032,0.003,121510.0,121500.0,0.88674556]
["bitfinex","BTCUSD",1752491913240,0.003,121510.0,121500.0,1.21150279]
["bitfinex","BTCUSD",1752491913655,0.003,121510.0,121500.0,0.83674556]
["bitfinex","BTCUSD",1752491913865,0.003,121510.0,121500.0,1.16150279]
["bitfinex","BTCUSD",1752491914063,0.003,121510.0,121500.0,1.21150279]
["bitfinex","BTCUSD",1752491914272,0.003,121510.0,121500.0,1.16150279]
["bitfinex","BTCUSD",1752491914514,0.003,121510.0,121500.0,1.21150279]
["bitfinex","BTCUSD",1752491914712,0.003,121510.0,121500.0,1.16150279]
["bitfinex","BTCUSD",1752491914917,0.003,121510.0,121500.0,1.21150279]
["bitfinex","BTCUSD",1752491915737,0.003,121510.0,121500.0,1.16150279]
["bitfinex","BTCUSD",1752491915949,0.003,121510.0,121500.0,1.26080279]
["bitfinex","BTCUSD",1752491916158,0.003,121510.0,121500.0,1.21080279]
["bitfinex","BTCUSD",1752491916419,0.003,121510.0,121500.0,1.26080279]
["bitfinex","BTCUSD",1752491916610,0.003,121510.0,121500.0,1.65010087]
["bitfinex","BTCUSD",1752491916819,0.002,121530.0,121520.0,0.70502381]
["bitfinex","BTCUSD",1752491917062,0.002,121530.0,121520.0,1.52289092]
["bitfinex","BTCUSD",1752491917267,0.002,121530.0,121520.0,1.53743177]
["bitfinex","BTCUSD",1752491917486,0.002,121530.0,121520.0,1.56304177]
["bitfinex","BTCUSD",1752491917689,0.002,121530.0,121520.0,1.61304177]
["bitfinex","BTCUSD",1752491918103,0.003,121530.0,121520.0,1.61404177]
["bitfinex","BTCUSD",1752491918378,0.002,121530.0,121520.0,0.96352731]
["bitfinex","BTCUSD",1752491918590,0.002,121530.0,121520.0,1.61704177]
["bitfinex","BTCUSD",1752491918803,0.003,121530.0,121520.0,1.61704177]
["bitfinex","BTCUSD",1752491919670,0.003,121530.0,121520.0,1.61904177]
["bitfinex","BTCUSD",1752491920534,0.003,121530.0,121520.0,1.62812712]
["bitfinex","BTCUSD",1752491920748,0.003,121530.0,121520.0,1.74369435]
["bitfinex","BTCUSD",1752491920954,0.003,121530.0,121520.0,3.45528512]
["bitfinex","BTCUSD",1752491921173,0.003,121530.0,121520.0,3.19120212]
["bitfinex","BTCUSD",1752491921380,0.003,121530.0,121520.0,3.09832612]
["bitfinex","BTCUSD",1752491921590,0.003,121530.0,121520.0,2.49461212]
["bitfinex","BTCUSD",1752491921800,0.003,121530.0,121520.0,2.82424312]
["bitfinex","BTCUSD",1752491922236,0.003,121530.0,121520.0,2.60046912]
["bitfinex","BTCUSD",1752491922465,0.003,121530.0,121520.0,2.84616912]
["bitfinex","BTCUSD",1752491922676,0.003,121530.0,121520.0,1.77338212]
["bitfinex","BTCUSD",1752491922890,0.003,121530.0,121520.0,1.07066266]
["bitfinex","BTCUSD",1752491923111,0.07630563,121530.0,121520.0,0.43992711]
["bitfinex","BTCUSD",1752491923322,0.11363371,121530.0,121520.0,0.73398434]
["bitfinex","BTCUSD",1752491923781,0.11363371,121530.0,121520.0,1.07398434]
["bitfinex","BTCUSD",1752491923990,0.10540563,121530.0,121520.0,1.07398434]
["bitfinex","BTCUSD",1752491924204,0.10540563,121530.0,121520.0,1.12398434]
["bitfinex","BTCUSD",1752491924409,0.10540556,121530.0,121520.0,1.12398434]
["bitfinex","BTCUSD",1752491925077,0.11363357,121530.0,121520.0,1.07398434]
["bitfinex","BTCUSD",1752491925079,0.1136335,121530.0,121520.0,1.12398434]
["bitfinex","BTCUSD",1752491925321,0.1136335,121530.0,121520.0,1.07398434]
["bitfinex","BTCUSD",1752491925564,0.04032787,121530.0,121520.0,1.07398434]
["bitfinex","BTCUSD",1752491925790,0.04032787,121530.0,121520.0,0.50352711]
["bitfinex","BTCUSD",1752491926012,0.04032787,121530.0,121520.0,0.82828434]
["bitfinex","BTCUSD",1752491926253,0.0321,121530.0,121520.0,0.82828434]
["bitfinex","BTCUSD",1752491926732,0.03514,121530.0,121520.0,0.77828434]
["bitfinex","BTCUSD",1752491926978,0.05354582,121530.0,121520.0,0.77828434]
["bitfinex","BTCUSD",1752491927203,0.06177397,121530.0,121520.0,0.77828434]
["bitfinex","BTCUSD",1752491927457,0.06177397,121530.0,121520.0,0.45352711]
["bitfinex","BTCUSD",1752491927701,0.05354582,121530.0,121520.0,0.82828434]
["bitfinex","BTCUSD",1752491928270,0.05354582,121530.0,121520.0,0.77828434]
["bitfinex","BTCUSD",1752491928515,0.05354582,121530.0,121520.0,0.82828434]
["bitfinex","BTCUSD",1752491928729,0.04531781,121530.0,121520.0,0.77828434]
["bitfinex","BTCUSD",1752491928949,0.0321,121530.0,121520.0,0.82828434]
["bitfinex","BTCUSD",1752491929169,0.0321,121530.0,121520.0,0.77828434]
["bitfinex","BTCUSD",1752491929847,0.0321,121530.0,121520.0,0.82828434]
["bitfinex","BTCUSD",1752491930151,0.0321,121530.0,121520.0,1.15304157]
["bitfinex","BTCUSD",1752491930366,0.003,121530.0,121520.0,1.15304157]
["bitfinex","BTCUSD",1752491930612,0.003,121530.0,121520.0,1.13364157]
["bitfinex","BTCUSD",1752491930834,0.003,121530.0,121520.0,1.23389157]
["bitfinex","BTCUSD",1752491931080,0.003,121530.0,121520.0,1.32753242]
["bitfinex","BTCUSD",1752491931770,0.002,121550.0,121540.0,0.2927]
["bitfinex","BTCUSD",1752491931995,0.002,121550.0,121540.0,0.73202434]
["bitfinex","BTCUSD",1752491932226,0.002,121550.0,121540.0,0.40726711]
["bitfinex","BTCUSD",1752491932474,0.002,121550.0,121540.0,0.73202434]
["bitfinex","BTCUSD",1752491933139,0.00215355,121550.0,121540.0,0.73202434]
["bitfinex","BTCUSD",1752491933356,0.00215355,121550.0,121540.0,0.37556711]
["bitfinex","BTCUSD",1752491933573,0.00215355,121550.0,121540.0,0.70032434]
["bitfinex","BTCUSD",1752491933785,0.00215355,121550.0,121540.0,0.73182434]
["bitfinex","BTCUSD",1752491934606,0.00215355,121550.0,121540.0,1.07182434]
["bitfinex","BTCUSD",1752491934818,0.00215355,121550.0,121540.0,1.10232434]
["bitfinex","BTCUSD",1752491935025,0.00215355,121550.0,121540.0,1.07277434]
["bitfinex","BTCUSD",1752491935241,0.00215355,121550.0,121540.0,1.04032434]
["bitfinex","BTCUSD",1752491937239,0.11348435,121550.0,121540.0,0.71556711]
["bitfinex","BTCUSD",1752491937468,0.31526623,121550.0,121540.0,0.42134711]
["bitfinex","BTCUSD",1752491938295,0.31526623,121550.0,121540.0,0.74610434]
["bitfinex","BTCUSD",1752491938752,0.30703951,121550.0,121540.0,0.74610434]
["bitfinex","BTCUSD",1752491939218,0.00215355,121550.0,121540.0,0.74762434]
["bitfinex","BTCUSD",1752491939441,0.00215355,121550.0,121540.0,0.77962434]
["bitfinex","BTCUSD",1752491939666,0.00515355,121550.0,121540.0,0.78057434]
["bitfinex","BTCUSD",1752491940564,0.00515355,121550.0,121540.0,1.07327434]
["bitfinex","BTCUSD",1752491940996,0.00215355,121550.0,121540.0,1.06537836]
["bitfinex","BTCUSD",1752491941217,0.00315355,121550.0,121540.0,1.06537836]
["bitfinex","BTCUSD",1752491942328,0.00315355,121550.0,121540.0,1.09003536]
["bitfinex","BTCUSD",1752491943006,0.00315355,121550.0,121540.0,1.09103536]
["bitfinex","BTCUSD",1752491943867,0.00315355,121550.0,121540.0,0.77417411]
["bitfinex","BTCUSD",1752491944110,0.00315355,121550.0,121540.0,1.09103536]
["bitfinex","BTCUSD",1752491945917,0.00315355,121550.0,121540.0,1.14035536]
["bitfinex","BTCUSD",1752491946444,0.00315355,121550.0,121540.0,1.13940536]
["bitfinex","BTCUSD",1752491947813,0.00315355,121550.0,121540.0,0.71504711]
["bitfinex","BTCUSD",1752491947814,0.07862014,121550.0,121540.0,0.71504711]
["bitfinex","BTCUSD",1752491948033,0.10330085,121550.0,121540.0,0.71504711]
["bitfinex","BTCUSD",1752491948254,0.25138888,121550.0,121540.0,0.71504711]
["bitfinex","BTCUSD",1752491950481,0.09507419,121550.0,121540.0,0.71504711]
["bitfinex","BTCUSD",1752491950725,0.09507365,121550.0,121540.0,0.71504711]
["bitfinex","BTCUSD",1752491950945,0.07039355,121550.0,121540.0,1.03190836]
["bitfinex","BTCUSD",1752491951161,0.07862,121550.0,121540.0,1.03190836]
["bitfinex","BTCUSD",1752491951378,0.08684659,121550.0,121540.0,1.03190836]
["bitfinex","BTCUSD",1752491952051,0.03475355,121550.0,121540.0,1.03342836]
["bitfinex","BTCUSD",1752491952272,0.00315355,121550.0,121540.0,1.06432836]
["bitfinex","BTCUSD",1752491953207,0.00315355,121550.0,121540.0,1.06527836]
["bitfinex","BTCUSD",1752491953837,0.00315355,121550.0,121540.0,1.06432836]
["bitfinex","BTCUSD",1752491955964,0.00315355,121550.0,121540.0,1.11364836]
["bitfinex","BTCUSD",1752491956481,0.00315355,121550.0,121540.0,1.13830536]
["bitfinex","BTCUSD",1752491960943,0.00315355,121550.0,121540.0,1.16825536]
["bitfinex","BTCUSD",1752491961388,0.00315355,121550.0,121540.0,1.13925536]
["bitfinex","BTCUSD",1752491961621,0.00315355,121550.0,121540.0,1.13830536]
["bitfinex","BTCUSD",1752491963173,0.00315355,121550.0,121540.0,1.14591138]
["bitfinex","BTCUSD",1752491965880,0.00315355,121550.0,121540.0,1.09659138]
["bitfinex","BTCUSD",1752491967935,0.00315355,121550.0,121540.0,2.9419315]
["bitfinex","BTCUSD",1752491968166,0.00315355,121550.0,121540.0,6.5587145]
["bitfinex","BTCUSD",1752491968660,0.002,121570.0,121560.0,0.72983454]
["bitfinex","BTCUSD",1752491968881,0.002,121570.0,121560.0,1.10275893]
["bitfinex","BTCUSD",1752491969110,0.002,121570.0,121560.0,0.83508805]
["bitfinex","BTCUSD",1752491969335,0.002,121570.0,121560.0,0.80973905]
["bitfinex","BTCUSD",1752491969801,0.002,121570.0,121560.0,0.85973905]
["bitfinex","BTCUSD",1752491970043,0.002,121570.0,121560.0,1.19973905]
["bitfinex","BTCUSD",1752491971393,0.003,121570.0,121560.0,1.19973905]
["bitfinex","BTCUSD",1752491972523,0.003,121570.0,121560.0,1.14973905]
["bitfinex","BTCUSD",1752491972745,0.003,121570.0,121560.0,1.19973905]
["bitfinex","BTCUSD",1752491972970,0.003,121570.0,121560.0,1.22898905]
["bitfinex","BTCUSD",1752491973419,0.003,121570.0,121560.0,3.22481105]
["bitfinex","BTCUSD",1752491974143,0.003,121570.0,121560.0,3.76563105]
["bitfinex","BTCUSD",1752491974363,0.002,121570.0,121560.0,3.76563105]
["bitfinex","BTCUSD",1752491974578,0.002,121570.0,121560.0,3.76663105]
["bitfinex","BTCUSD",1752491975236,0.002,121570.0,121560.0,4.00411718]
["bitfinex","BTCUSD",1752491975463,0.002,121590.0,121580.0,0.0807]
["bitfinex","BTCUSD",1752491975687,0.002,121590.0,121580.0,1.10989262]
["bitfinex","BTCUSD",1752491975928,0.002,121590.0,121580.0,1.23635637]
["bitfinex","BTCUSD",1752491976139,0.002,121590.0,121580.0,1.26195237]
["bitfinex","BTCUSD",1752491977674,0.002,121590.0,121580.0,1.19057263]
["bitfinex","BTCUSD",1752491977941,0.004,121590.0,121580.0,1.24057263]
["bitfinex","BTCUSD",1752491978592,0.004,121590.0,121580.0,1.26471176]
["bitfinex","BTCUSD",1752491978821,0.004,121590.0,121580.0,1.30946895]
["bitfinex","BTCUSD",1752491979040,0.06766,121590.0,121580.0,0.75767869]
["bitfinex","BTCUSD",1752491979271,0.06766,121590.0,121580.0,0.39353956]
["bitfinex","BTCUSD",1752491979272,0.31467314,121590.0,121580.0,0.39353956]
["bitfinex","BTCUSD",1752491979489,0.63139595,121590.0,121580.0,0.36889356]
["bitfinex","BTCUSD",1752491979745,0.62317193,121590.0,121580.0,0.36889356]
["bitfinex","BTCUSD",1752491979955,0.62317193,121590.0,121580.0,0.28754645]
["bitfinex","BTCUSD",1752491980642,0.62417193,121590.0,121580.0,0.28754645]
["bitfinex","BTCUSD",1752491981083,0.24037143,121590.0,121580.0,0.28754645]
["bitfinex","BTCUSD",1752491981545,0.24537143,121590.0,121580.0,0.28854645]
["bitfinex","BTCUSD",1752491981971,0.24737143,121590.0,121580.0,0.28854645]
["bitfinex","BTCUSD",1752491986203,0.56409424,121590.0,121580.0,0.28854645]
["bitfinex","BTCUSD",1752491986828,0.24737143,121590.0,121580.0,0.28854645]
["bitfinex","BTCUSD",1752491993193,0.56409424,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1752491993420,0.24737143,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1752491993866,0.56409424,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1752491995216,0.24737143,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1752491995436,0.08288422,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1752491995714,0.07466,121590.0,121580.0,0.08234711]
["bitfinex","BTCUSD",1752491995940,0.04256,121590.0,121580.0,0.74058992]
["bitfinex","BTCUSD",1752491996395,0.04054,121590.0,121580.0,0.42386711]
["bitfinex","BTCUSD",1752491996876,0.04054,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752491997321,0.007,121590.0,121580.0,1.02813637]
["bitfinex","BTCUSD",1752491997772,0.007,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752491999784,0.007,121590.0,121580.0,1.02813637]
["bitfinex","BTCUSD",1752492000297,0.007,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492000504,0.01021,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492000721,0.01229,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492000927,0.04249,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492001143,0.05071375,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492001361,0.04249,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492001575,0.05071375,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492001788,0.04249,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492002219,0.01229,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492004402,0.01021,121590.0,121580.0,0.71141356]
["bitfinex","BTCUSD",1752492005063,0.01021,121590.0,121580.0,0.42386711]
["bitfinex","BTCUSD",1752492007281,0.007,121590.0,121580.0,0.81498077]
["bitfinex","BTCUSD",1752492007514,0.007,121590.0,121580.0,0.86498077]
["bitfinex","BTCUSD",1752492008226,0.002,121590.0,121580.0,0.86398077]
["bitfinex","BTCUSD",1752492008675,0.004,121590.0,121580.0,0.86398077]
["bitfinex","BTCUSD",1752492009038,0.00729,121590.0,121580.0,0.42286711]
["bitfinex","BTCUSD",1752492009235,0.03589,121590.0,121580.0,0.42286711]
["bitfinex","BTCUSD",1752492009849,0.03589,121590.0,121580.0,0.44751511]
["bitfinex","BTCUSD",1752492012189,0.03271,121600.0,121590.0,0.34]
["bitfinex","BTCUSD",1752492012406,0.03271,121600.0,121590.0,0.42286711]
["bitfinex","BTCUSD",1752492012407,0.0002,121600.0,121590.0,0.42286711]
["bitfinex","BTCUSD",1752492013292,0.0002,121600.0,121590.0,0.73958992]
["bitfinex","BTCUSD",1752492013687,0.0032,121600.0,121590.0,0.76423892]
["bitfinex","BTCUSD",1752492013832,0.0032,121600.0,121590.0,0.79423892]
["bitfinex","BTCUSD",1752492014043,0.0032,121600.0,121590.0,0.82403892]
["bitfinex","BTCUSD",1752492014246,0.0032,121600.0,121590.0,0.89829439]
["bitfinex","BTCUSD",1752492014452,0.0032,121600.0,121590.0,0.94761439]
["bitfinex","BTCUSD",1752492016392,0.0002,121600.0,121590.0,0.94761439]
["bitfinex","BTCUSD",1752492016649,0.0012,121600.0,121590.0,0.94761439]
["bitfinex","BTCUSD",1752492017094,0.0012,121600.0,121590.0,0.62994158]
["bitfinex","BTCUSD",1752492017305,0.0012,121600.0,121590.0,0.52082158]
["bitfinex","BTCUSD",1752492017508,0.0012,121600.0,121590.0,0.47082158]
["bitfinex","BTCUSD",1752492017722,0.0012,121600.0,121590.0,0.52082158]
["bitfinex","BTCUSD",1752492017927,0.03739,121600.0,121590.0,0.44751611]
["bitfinex","BTCUSD",1752492021168,0.0012,121600.0,121590.0,0.44751611]
["bitfinex","BTCUSD",1752492021322,0.0012,121600.0,121590.0,0.76423892]
["bitfinex","BTCUSD",1752492023415,0.0012,121600.0,121590.0,0.79473892]
["bitfinex","BTCUSD",1752492023570,0.0012,121600.0,121590.0,0.84002977]
["bitfinex","BTCUSD",1752492024591,0.0012,121600.0,121590.0,0.93934977]
["bitfinex","BTCUSD",1752492025195,0.00364,121600.0,121590.0,0.93934977]
["bitfinex","BTCUSD",1752492025613,0.00364,121600.0,121590.0,0.98934977]
["bitfinex","BTCUSD",1752492025831,0.00264,121600.0,121590.0,0.99034977]
["bitfinex","BTCUSD",1752492026096,0.00264,121600.0,121590.0,0.99134977]
["bitfinex","BTCUSD",1752492026322,0.00264,121600.0,121590.0,1.02785977]
["bitfinex","BTCUSD",1752492026524,0.00264,121600.0,121590.0,1.07785977]
["bitfinex","BTCUSD",1752492030060,0.00264,121600.0,121590.0,1.07690977]
["bitfinex","BTCUSD",1752492030257,0.00264,121600.0,121590.0,0.51337696]
["bitfinex","BTCUSD",1752492030457,0.03675,121600.0,121590.0,0.51337696]
["bitfinex","BTCUSD",1752492030710,0.03675,121600.0,121590.0,0.51185696]
["bitfinex","BTCUSD",1752492032730,0.06585,121600.0,121590.0,0.44799611]
["bitfinex","BTCUSD",1752492033053,0.07407307,121600.0,121590.0,0.44799611]
["bitfinex","BTCUSD",1752492033252,0.09051975,121600.0,121590.0,0.42334711]
["bitfinex","BTCUSD",1752492034173,0.26321697,121600.0,121590.0,0.08334711]
["bitfinex","BTCUSD",1752492034382,0.09874336,121600.0,121590.0,0.08334711]
["bitfinex","BTCUSD",1752492034585,0.09874336,121600.0,121590.0,0.42334711]
["bitfinex","BTCUSD",1752492034794,0.26321704,121600.0,121590.0,0.42334711]
["bitfinex","BTCUSD",1752492035208,0.09051975,121600.0,121590.0,0.42334711]
["bitfinex","BTCUSD",1752492035441,0.09874323,121600.0,121590.0,0.42234711]
["bitfinex","BTCUSD",1752492035647,0.27144059,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492035856,0.26321752,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492036267,0.09874377,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492036475,0.09874384,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492036670,0.09874377,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492036898,0.10074377,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492037108,0.09252016,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492037371,0.10074377,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492038468,0.26521745,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492039602,0.25699418,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492040282,0.26521786,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492041699,0.24877097,121600.0,121590.0,0.42134711]
["bitfinex","BTCUSD",1752492041926,0.24877097,121600.0,121590.0,0.08134711]
["bitfinex","BTCUSD",1752492043086,0.57321951,121600.0,121590.0,0.08134711]
["bitfinex","BTCUSD",1752492044202,0.01644905,121580.0,121570.0,0.68909954]
["bitfinex","BTCUSD",1752492044439,0.08275905,121580.0,121570.0,0.43044665]
["bitfinex","BTCUSD",1752492044949,0.05988381,121580.0,121570.0,0.10599811]
["bitfinex","BTCUSD",1752492045400,0.05165905,121580.0,121570.0,0.10699811]
["bitfinex","BTCUSD",1752492045617,0.05165905,121580.0,121570.0,0.08234711]
["bitfinex","BTCUSD",1752492046037,0.09098381,121580.0,121570.0,0.08234711]
["bitfinex","BTCUSD",1752492046235,0.26370951,121580.0,121570.0,0.10700011]
["bitfinex","BTCUSD",1752492046443,0.24726046,121580.0,121570.0,0.10700011]
["bitfinex","BTCUSD",1752492046633,0.24726046,121580.0,121570.0,0.08234711]
["bitfinex","BTCUSD",1752492046873,0.24726046,121580.0,121570.0,0.08334711]
["bitfinex","BTCUSD",1752492047709,0.2390357,121580.0,121570.0,0.08234711]
["bitfinex","BTCUSD",1752492048140,0.2400357,121580.0,121570.0,0.42134711]
["bitfinex","BTCUSD",1752492048348,0.2440357,121580.0,121570.0,0.42134711]
["bitfinex","BTCUSD",1752492048552,0.23353984,121570.0,121560.0,0.00251083]
["bitfinex","BTCUSD",1752492048793,0.24389535,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492049009,0.24707535,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492050309,0.09078679,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492050739,0.25630106,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492050962,0.08356108,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492051166,0.09178679,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492051319,0.08256108,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492051526,0.0743353,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492051866,0.09278638,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492052017,0.10101148,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492052220,0.26552575,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492053383,0.24907535,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492053994,0.08456067,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492054214,0.07633517,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492054416,0.09278591,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492054639,0.08456047,121570.0,121560.0,0.08385794]
["bitfinex","BTCUSD",1752492054839,0.08556047,121570.0,121560.0,0.08591453]
["bitfinex","BTCUSD",1752492055011,0.09378591,121570.0,121560.0,0.08591453]
["bitfinex","BTCUSD",1752492055415,0.0773351,121570.0,121560.0,0.08591453]
["bitfinex","BTCUSD",1752492058185,0.0462351,121570.0,121560.0,0.08591453]
["bitfinex","BTCUSD",1752492058440,0.003,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492059743,0.003,121570.0,121560.0,0.08743453]
["bitfinex","BTCUSD",1752492059943,0.003,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492060197,0.0062,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492060472,0.0357,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492060680,0.03575,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492060889,0.03675,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492062754,0.0449751,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492064013,0.03675,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492064660,0.00625,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492064873,0.001,121570.0,121560.0,0.08537794]
["bitfinex","BTCUSD",1752492065112,0.001,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492069853,0.0042,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492071271,0.01242517,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492071529,0.0042,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492073614,0.01242517,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492073756,0.04352517,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492074409,0.0517504,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492074603,0.0538004,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492074835,0.04557523,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492075052,0.0538006,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492075323,0.03735,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492075542,0.04557517,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492076202,0.001,121570.0,121560.0,0.40983364]
["bitfinex","BTCUSD",1752492076416,0.001,121570.0,121560.0,0.44013364]
["bitfinex","BTCUSD",1752492076636,0.001,121570.0,121560.0,0.11567794]
["bitfinex","BTCUSD",1752492076857,0.001,121570.0,121560.0,0.78219023]
["bitfinex","BTCUSD",1752492077072,0.001,121570.0,121560.0,0.78013364]
["bitfinex","BTCUSD",1752492079547,0.001,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492079787,0.0042,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492080318,0.03515,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492093778,0.0433751,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492093981,0.03515,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492094609,0.0433751,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492094847,0.05160027,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492095013,0.05982557,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492095180,0.05982557,121570.0,121560.0,0.42537794]
["bitfinex","BTCUSD",1752492095402,0.06805101,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492095934,0.05982557,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492096628,0.27119146,121570.0,121560.0,0.42537794]
["bitfinex","BTCUSD",1752492096848,0.26296629,121570.0,121560.0,0.74831364]
["bitfinex","BTCUSD",1752492098239,0.09022631,121570.0,121560.0,0.74831364]
["bitfinex","BTCUSD",1752492098479,0.0737751,121570.0,121560.0,0.74831364]
["bitfinex","BTCUSD",1752492098699,0.08200033,121570.0,121560.0,0.74831364]
["bitfinex","BTCUSD",1752492099338,0.0516004,121570.0,121560.0,0.74831364]
["bitfinex","BTCUSD",1752492099782,0.04337517,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492100420,0.05160054,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492100601,0.05160047,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492101317,0.05982591,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492102027,0.04337517,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492102172,0.0516004,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492103303,0.0598257,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492103511,0.07627658,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492103721,0.06805107,121570.0,121560.0,0.42537794]
["bitfinex","BTCUSD",1752492103931,0.07627658,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492104138,0.06805107,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492104552,0.0598257,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492104971,0.04337517,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492105376,0.05160047,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492105809,0.03515,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492106023,0.0144751,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492106233,0.0042,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492106444,0.01242517,121570.0,121560.0,0.42537794]
["bitfinex","BTCUSD",1752492106652,0.0342,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492106856,0.0424251,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492107302,0.0124251,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492107523,0.01242517,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492107728,0.04242517,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492107937,0.0506504,121570.0,121560.0,0.74983364]
["bitfinex","BTCUSD",1752492109170,0.0506504,121570.0,121560.0,0.73996702]
["bitfinex","BTCUSD",1752492109387,0.06098577,121570.0,121560.0,0.73996702]
["bitfinex","BTCUSD",1752492109599,0.0527604,121570.0,121560.0,0.73996702]
["bitfinex","BTCUSD",1752492110725,0.06098577,121570.0,121560.0,0.73996702]
["bitfinex","BTCUSD",1752492111129,0.06098577,121570.0,121560.0,0.41551132]
["bitfinex","BTCUSD",1752492111338,0.06098577,121570.0,121560.0,0.73996702]
["bitfinex","BTCUSD",1752492111339,0.0527604,121570.0,121560.0,0.73996702]
["bitfinex","BTCUSD",1752492111584,0.04453517,121570.0,121560.0,0.73996702]
["bitfinex","BTCUSD",1752492111799,0.09018598,121570.0,121560.0,0.73996702]
["bitfinex","BTCUSD",1752492112017,0.09018598,121570.0,121560.0,0.73844702]
["bitfinex","BTCUSD",1752492112244,0.09841135,121570.0,121560.0,0.73844702]
["bitfinex","BTCUSD",1752492113130,0.09018584,121570.0,121560.0,0.73844702]
["bitfinex","BTCUSD",1752492113311,0.09841135,121570.0,121560.0,0.73844702]
["bitfinex","BTCUSD",1752492114585,0.10663692,121570.0,121560.0,0.73844702]
["bitfinex","BTCUSD",1752492115429,0.09018584,121570.0,121560.0,0.73844702]
["bitfinex","BTCUSD",1752492115654,0.08598618,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492115876,0.06953517,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492116102,0.04856047,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492116345,0.04033517,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492116575,0.03822517,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492118212,0.0382251,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492118860,0.0082251,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492119061,0.0164504,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492119491,0.01645033,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492119911,0.04635033,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492120556,0.05457577,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492120824,0.07310705,121570.0,121560.0,0.74042702]
["bitfinex","BTCUSD",1752492121043,0.26292622,121570.0,121560.0,0.41597132]
["bitfinex","BTCUSD",1752492121268,0.24647555,121570.0,121560.0,0.73844702]
["bitfinex","BTCUSD",1752492121499,0.23824998,121570.0,121560.0,0.41399132]
["bitfinex","BTCUSD",1752492121720,0.56270568,121570.0,121560.0,0.07399132]
["bitfinex","BTCUSD",1752492121936,0.23824998,121570.0,121560.0,0.07399132]
["bitfinex","BTCUSD",1752492122393,0.02468017,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492122620,0.24407499,121550.0,121540.0,0.08334711]
["bitfinex","BTCUSD",1752492122835,0.24407499,121550.0,121540.0,0.42334711]
["bitfinex","BTCUSD",1752492123047,0.23887827,121550.0,121540.0,0.42334711]
["bitfinex","BTCUSD",1752492123263,0.24744529,121550.0,121540.0,0.42334711]
["bitfinex","BTCUSD",1752492123689,0.08256365,121550.0,121540.0,0.45059433]
["bitfinex","BTCUSD",1752492123922,0.0907901,121550.0,121540.0,0.77505003]
["bitfinex","BTCUSD",1752492124117,0.08256324,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492124340,0.0907901,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492124582,0.0917901,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492125688,0.10001703,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492125911,0.0917901,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492126131,0.08356324,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492126341,0.09179003,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492126779,0.10001689,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492127533,0.08356324,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492127741,0.09179017,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492127952,0.09179017,121550.0,121540.0,0.44759433]
["bitfinex","BTCUSD",1752492128169,0.10001723,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492128389,0.09179017,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492128568,0.0917901,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492129406,0.09179017,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492129614,0.0917901,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492130572,0.26455837,121550.0,121540.0,0.44759433]
["bitfinex","BTCUSD",1752492130788,0.26455837,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492130998,0.27278543,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492131855,0.10824409,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492132520,0.27278543,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492132738,0.09179051,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492133393,0.07533652,121550.0,121540.0,0.77205003]
["bitfinex","BTCUSD",1752492133629,0.08356318,121550.0,121540.0,0.77414003]
["bitfinex","BTCUSD",1752492133849,0.08356318,121550.0,121540.0,0.44968433]
["bitfinex","BTCUSD",1752492133850,0.09178997,121550.0,121540.0,0.44968433]
["bitfinex","BTCUSD",1752492134076,0.58901394,121550.0,121540.0,0.08334711]
["bitfinex","BTCUSD",1752492134295,0.57256076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492135713,0.57156076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492136124,0.57456076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492136363,0.57556076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492137347,0.57456076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492137769,0.57656076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492140867,0.25210506,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492141087,0.61822539,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492141329,0.57656076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492143101,0.25210506,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492143325,0.57656076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492144709,0.25210506,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492144955,0.57656076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492146669,0.25210506,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492146886,0.57656076,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492147575,0.65790787,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492148905,0.33345217,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492149137,0.65790787,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492149776,0.65490787,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752492149990,0.65490787,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1752492149991,0.65790787,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1752492150421,0.57956076,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1752492152753,0.62956076,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1752492153193,0.21112477,121530.0,121520.0,0.34031219]
["bitfinex","BTCUSD",1752492153406,0.21325477,121530.0,121520.0,0.34031219]
["bitfinex","BTCUSD",1752492153616,0.21627477,121530.0,121520.0,0.34031219]
["bitfinex","BTCUSD",1752492154469,0.21678641,121530.0,121520.0,0.34031219]
["bitfinex","BTCUSD",1752492154683,0.24648641,121530.0,121520.0,0.34031219]
["bitfinex","BTCUSD",1752492154898,0.24848641,121530.0,121520.0,0.34031219]
["bitfinex","BTCUSD",1752492155353,0.24848641,121530.0,121520.0,0.00031219]
["bitfinex","BTCUSD",1752492155805,0.25048641,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492158088,0.25919896,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492161862,0.22949896,121530.0,121520.0,0.00335219]
["bitfinex","BTCUSD",1752492162076,0.22078641,121530.0,121520.0,0.00335219]
["bitfinex","BTCUSD",1752492162299,0.22078641,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492162518,0.29280174,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492162740,0.25128641,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492162954,0.57574211,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492163380,0.25128641,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492163601,0.58419435,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492163825,0.64927204,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492165138,0.58419435,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492165557,0.58419435,121530.0,121520.0,0.00031219]
["bitfinex","BTCUSD",1752492165558,0.58019435,121530.0,121520.0,0.00031219]
["bitfinex","BTCUSD",1752492165988,0.26273865,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492166220,0.58719435,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492166869,0.98719435,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492167967,1.03719435,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492169885,1.11854146,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492171915,0.79408576,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492172126,1.11854146,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492174583,0.31273865,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492175017,0.63719435,121530.0,121520.0,0.00131219]
["bitfinex","BTCUSD",1752492175460,0.63719435,121530.0,121520.0,0.00081554]
["bitfinex","BTCUSD",1752492176502,0.27921865,121530.0,121520.0,0.00294554]
["bitfinex","BTCUSD",1752492176707,0.24698865,121530.0,121520.0,0.36134124]
["bitfinex","BTCUSD",1752492176937,0.18853641,121530.0,121520.0,0.38964124]
["bitfinex","BTCUSD",1752492177147,0.18853641,121530.0,121520.0,0.06518554]
["bitfinex","BTCUSD",1752492178188,0.18853641,121530.0,121520.0,0.03688554]
["bitfinex","BTCUSD",1752492179875,0.51500211,121530.0,121520.0,0.00081554]
["bitfinex","BTCUSD",1752492180074,0.57861211,121530.0,121520.0,0.00081554]
["bitfinex","BTCUSD",1752492181140,0.62861211,121530.0,121520.0,0.00081554]
["bitfinex","BTCUSD",1752492181358,0.70995922,121530.0,121520.0,0.00081554]
["bitfinex","BTCUSD",1752492189373,0.24125456,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752492189606,0.56772026,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752492190087,0.57083026,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752492190545,0.57083026,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1752492190546,0.57183026,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1752492193934,0.24737456,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1752492194150,0.57183026,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1752492195995,0.52824822,121510.0,121500.0,0.003]
["bitfinex","BTCUSD",1752492196428,0.67467302,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1752492196852,1.07467302,121510.0,121500.0,1e-08]
["bitfinex","BTCUSD",1752492197316,1.07467302,121510.0,121480.0,0.002]
["bitfinex","BTCUSD",1752492197317,0.18108438,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752492197528,0.50755008,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752492197754,0.50655008,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752492197971,0.50966008,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752492198628,0.50971121,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752492199491,0.50971121,121490.0,121480.0,0.00413]
["bitfinex","BTCUSD",1752492199921,0.18525551,121490.0,121480.0,0.00413]
["bitfinex","BTCUSD",1752492200161,0.18013551,121490.0,121480.0,0.3902257]
["bitfinex","BTCUSD",1752492200370,0.18313551,121490.0,121480.0,0.3912257]
["bitfinex","BTCUSD",1752492200781,0.18413551,121490.0,121480.0,0.06677]
["bitfinex","BTCUSD",1752492201762,0.18413551,121490.0,121480.0,0.06373]
["bitfinex","BTCUSD",1752492201927,0.18614551,121490.0,121480.0,0.06373]
["bitfinex","BTCUSD",1752492202684,0.18413551,121490.0,121480.0,0.06373]
["bitfinex","BTCUSD",1752492203162,0.5787889,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492205995,0.6287889,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492206690,0.3043332,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492206859,0.6287889,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492208495,0.56371121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492208794,0.23925551,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492208998,0.56371121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492209409,0.23413551,121490.0,121480.0,0.3909857]
["bitfinex","BTCUSD",1752492209843,0.55859121,121490.0,121480.0,0.0614]
["bitfinex","BTCUSD",1752492210050,0.56374121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492210259,0.62384121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492210472,0.57384121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492212154,0.62384121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492212410,0.65079817,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492212630,0.62384121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492213263,0.29938551,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492213474,0.62384121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492218015,0.29938551,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492218232,0.62384121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492220627,0.29938551,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492220835,0.62384121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492221070,0.59484121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492221277,0.56374121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492221906,0.23928551,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492222140,0.56374121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492222772,0.62544121,121490.0,121480.0,0.003]
["bitfinex","BTCUSD",1752492223227,0.62544121,121490.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752492223228,0.82183616,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752492223454,0.49934046,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752492223668,0.17488476,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752492223926,0.17488476,121440.0,121430.0,0.00254]
["bitfinex","BTCUSD",1752492223927,0.18630907,121440.0,121430.0,0.00254]
["bitfinex","BTCUSD",1752492224139,0.19377682,121450.0,121430.0,0.3595857]
["bitfinex","BTCUSD",1752492224140,0.16467682,121450.0,121430.0,0.3595857]
["bitfinex","BTCUSD",1752492224353,0.02470267,121440.0,121430.0,0.3595857]
["bitfinex","BTCUSD",1752492224563,0.04217108,121440.0,121430.0,0.03613]
["bitfinex","BTCUSD",1752492224784,0.03393657,121440.0,121430.0,0.03613]
["bitfinex","BTCUSD",1752492225002,0.04217108,121440.0,121430.0,0.06613]
["bitfinex","BTCUSD",1752492225233,0.02570219,121440.0,121430.0,0.06613]
["bitfinex","BTCUSD",1752492225444,0.04217088,121440.0,121430.0,0.06613]
["bitfinex","BTCUSD",1752492225627,0.0339365,121440.0,121430.0,0.06613]
["bitfinex","BTCUSD",1752492226057,0.04217095,121440.0,121430.0,0.06613]
["bitfinex","BTCUSD",1752492226268,0.18215914,121440.0,121430.0,0.06613]
["bitfinex","BTCUSD",1752492226905,0.18215914,121440.0,121430.0,0.06713]
["bitfinex","BTCUSD",1752492227549,0.01746876,121440.0,121430.0,0.06713]
["bitfinex","BTCUSD",1752492227986,0.01746842,121440.0,121430.0,0.06713]
["bitfinex","BTCUSD",1752492228202,0.02570287,121440.0,121430.0,0.06713]
["bitfinex","BTCUSD",1752492228414,0.001,121440.0,121430.0,0.06713]
["bitfinex","BTCUSD",1752492228638,0.001,121440.0,121430.0,0.00454]
["bitfinex","BTCUSD",1752492228639,0.24919663,121440.0,121430.0,0.00454]
["bitfinex","BTCUSD",1752492228847,0.25238663,121440.0,121430.0,0.0024]
["bitfinex","BTCUSD",1752492230608,0.28208663,121440.0,121430.0,0.0024]
["bitfinex","BTCUSD",1752492231035,0.31198663,121440.0,121430.0,0.0024]
["bitfinex","BTCUSD",1752492231253,0.73926348,121440.0,121430.0,0.0024]
["bitfinex","BTCUSD",1752492232112,0.42167531,121440.0,121430.0,0.0014]
["bitfinex","BTCUSD",1752492232876,0.47167531,121440.0,121430.0,0.0014]
["bitfinex","BTCUSD",1752492233093,0.23411894,121440.0,121430.0,0.32112817]
["bitfinex","BTCUSD",1752492233326,0.23411894,121440.0,121430.0,0.32012817]
["bitfinex","BTCUSD",1752492233534,0.23511894,121440.0,121430.0,0.32112817]
["bitfinex","BTCUSD",1752492233751,0.23511894,121440.0,121430.0,0.00354]
["bitfinex","BTCUSD",1752492234158,0.23830894,121440.0,121430.0,0.00354]
["bitfinex","BTCUSD",1752492235241,0.23511894,121440.0,121430.0,0.00354]
["bitfinex","BTCUSD",1752492235879,0.23315894,121440.0,121430.0,0.03204]
["bitfinex","BTCUSD",1752492236106,0.23315894,121440.0,121430.0,0.00354]
["bitfinex","BTCUSD",1752492236107,0.23007476,121440.0,121430.0,0.00354]
["bitfinex","BTCUSD",1752492236347,0.23007476,121440.0,121430.0,0.0014]
["bitfinex","BTCUSD",1752492238012,0.23007476,121440.0,121430.0,0.00339]
["bitfinex","BTCUSD",1752492238935,0.22492476,121440.0,121430.0,0.38619817]
["bitfinex","BTCUSD",1752492239213,0.17492476,121440.0,121430.0,0.06861]
["bitfinex","BTCUSD",1752492239449,0.17492476,121440.0,121430.0,0.38619817]
["bitfinex","BTCUSD",1752492240864,0.01846856,121440.0,121430.0,0.38558998]
["bitfinex","BTCUSD",1752492241095,0.01846856,121440.0,121430.0,0.46693709]
["bitfinex","BTCUSD",1752492241096,0.02670307,121440.0,121430.0,0.46693709]
["bitfinex","BTCUSD",1752492241328,0.01846856,121440.0,121430.0,0.46693709]
["bitfinex","BTCUSD",1752492241558,0.19139345,121440.0,121430.0,0.46693709]
["bitfinex","BTCUSD",1752492241798,0.19039345,121440.0,121430.0,0.46693709]
["bitfinex","BTCUSD",1752492242283,0.19139345,121440.0,121430.0,0.46693709]
["bitfinex","BTCUSD",1752492242762,0.002,121440.0,121430.0,0.46693709]
["bitfinex","BTCUSD",1752492243093,0.01846808,121440.0,121430.0,0.46693709]
["bitfinex","BTCUSD",1752492243178,0.02670226,121440.0,121430.0,0.46693709]
["bitfinex","BTCUSD",1752492243411,0.19862736,121440.0,121430.0,0.46614528]
["bitfinex","BTCUSD",1752492243654,0.18117385,121430.0,121420.0,0.0024]
["bitfinex","BTCUSD",1752492243891,0.24737154,121430.0,121420.0,0.00439]
["bitfinex","BTCUSD",1752492245079,0.24737154,121430.0,121420.0,0.00539]
["bitfinex","BTCUSD",1752492246372,0.24737154,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492246594,0.25050154,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492246847,0.24950154,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492247515,0.25050154,121430.0,121420.0,0.0044]
["bitfinex","BTCUSD",1752492247724,0.24950154,121430.0,121420.0,0.0024]
["bitfinex","BTCUSD",1752492248170,0.18017385,121430.0,121420.0,0.32297817]
["bitfinex","BTCUSD",1752492248396,0.18017385,121430.0,121420.0,0.00539]
["bitfinex","BTCUSD",1752492250116,0.18017385,121430.0,121420.0,0.03509]
["bitfinex","BTCUSD",1752492250330,0.18017385,121430.0,121420.0,0.06379]
["bitfinex","BTCUSD",1752492250765,0.18017385,121430.0,121420.0,0.03409]
["bitfinex","BTCUSD",1752492251640,0.18017385,121430.0,121420.0,0.00539]
["bitfinex","BTCUSD",1752492252753,0.18229385,121430.0,121420.0,0.00539]
["bitfinex","BTCUSD",1752492254577,0.18542385,121430.0,121420.0,0.00539]
["bitfinex","BTCUSD",1752492255223,0.18542385,121430.0,121420.0,0.34539]
["bitfinex","BTCUSD",1752492256105,0.18542385,121430.0,121420.0,0.3434]
["bitfinex","BTCUSD",1752492257185,0.18542385,121430.0,121420.0,0.34539]
["bitfinex","BTCUSD",1752492260109,0.18542385,121430.0,121420.0,0.00539]
["bitfinex","BTCUSD",1752492260317,0.18542385,121430.0,121420.0,0.34539]
["bitfinex","BTCUSD",1752492261821,0.18542385,121430.0,121420.0,0.3434]
["bitfinex","BTCUSD",1752492263575,0.18542385,121430.0,121420.0,0.00539]
["bitfinex","BTCUSD",1752492263788,0.18542385,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492264025,0.18542385,121430.0,121420.0,0.00539]
["bitfinex","BTCUSD",1752492267521,0.18542385,121430.0,121420.0,0.32297817]
["bitfinex","BTCUSD",1752492268206,0.18542385,121430.0,121420.0,0.00539]
["bitfinex","BTCUSD",1752492268425,0.18542385,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492271638,0.18542385,121430.0,121420.0,0.00553]
["bitfinex","BTCUSD",1752492272480,0.18542385,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492273125,0.21572385,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492273910,0.24702385,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492275402,0.31210154,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492276439,0.25050154,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492276884,0.31110154,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492277795,0.63641035,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492278031,0.71775746,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492278867,0.76775746,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492279073,0.76027027,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492279288,0.75927027,121430.0,121420.0,0.0024]
["bitfinex","BTCUSD",1752492279700,0.76527027,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492279907,1.10527027,121430.0,121420.0,0.0034]
["bitfinex","BTCUSD",1752492280354,0.9036157,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492280583,0.97552196,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492280804,0.32099334,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492281017,0.20715323,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492281238,0.17805323,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492281575,0.23695323,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492281660,0.23795323,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492281887,0.30703092,121420.0,121410.0,0.00100001]
["bitfinex","BTCUSD",1752492282963,0.70619965,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492283435,0.38837803,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492283644,0.70619965,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492283857,0.38837803,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492284069,0.70619965,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492284283,0.17298173,121400.0,121390.0,0.0004]
["bitfinex","BTCUSD",1752492284513,0.31920884,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1752492284943,0.32222884,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1752492285152,0.34648971,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1752492285613,0.34800041,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1752492285841,0.66582203,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1752492286718,1.00582203,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1752492287370,1.00582203,121400.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492287371,0.17299598,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492287621,0.7040424,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492287831,1.0440424,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492288489,0.54808888,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1752492288703,0.54808888,121340.0,121330.0,0.00213001]
["bitfinex","BTCUSD",1752492288704,0.22765323,121340.0,121330.0,0.00213001]
["bitfinex","BTCUSD",1752492288925,0.14838612,121340.0,121330.0,0.00213001]
["bitfinex","BTCUSD",1752492289189,0.15140612,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1752492289403,0.15140612,121340.0,121330.0,0.00213001]
["bitfinex","BTCUSD",1752492289838,0.15140612,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1752492290048,0.1519165,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1752492290474,0.1549165,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1752492290881,0.1549165,121340.0,121330.0,0.00100001]
["bitfinex","BTCUSD",1752492291314,0.1549165,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1752492291986,0.23626361,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1752492292210,0.95518523,121340.0,121330.0,1e-08]
["bitfinex","BTCUSD",1752492292431,0.89200315,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492292646,1.23495026,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492292834,1.23797026,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492293107,0.92014864,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492293322,1.04352795,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492293549,1.17324795,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492293770,1.1856791,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492293994,1.12577306,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492294215,0.73809748,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492294435,0.86781748,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492294650,0.89194616,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492294875,0.88794616,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492295085,0.88994616,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492295299,0.89494616,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492295510,0.88794616,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492295723,1.07604778,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492295934,1.07904778,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492296159,1.20876778,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492296376,1.21576778,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492296888,1.08604778,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492297110,1.21572778,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492298155,1.61572778,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492298367,1.58892317,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492298596,1.27934339,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492298818,0.39243702,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492299029,0.18135307,121310.0,121300.0,0.00618294]
["bitfinex","BTCUSD",1752492299239,0.18135307,121310.0,121300.0,0.06752294]
["bitfinex","BTCUSD",1752492300427,0.18135307,121310.0,121300.0,0.38534456]
["bitfinex","BTCUSD",1752492300716,0.18135266,121310.0,121300.0,0.46669167]
["bitfinex","BTCUSD",1752492300939,0.16486513,121320.0,121300.0,0.53699167]
["bitfinex","BTCUSD",1752492301152,0.16486513,121320.0,121310.0,0.06313]
["bitfinex","BTCUSD",1752492301373,0.16486513,121320.0,121310.0,0.06517]
["bitfinex","BTCUSD",1752492301594,0.16486513,121320.0,121310.0,0.19477]
["bitfinex","BTCUSD",1752492302513,0.01024239,121320.0,121310.0,0.59393873]
["bitfinex","BTCUSD",1752492302729,0.01024205,121320.0,121310.0,0.59393873]
["bitfinex","BTCUSD",1752492302959,0.02672669,121320.0,121310.0,0.93393873]
["bitfinex","BTCUSD",1752492303166,0.04321167,121320.0,121310.0,0.93393873]
["bitfinex","BTCUSD",1752492303389,0.01024212,121320.0,121310.0,0.80433873]
["bitfinex","BTCUSD",1752492303598,0.02672676,121320.0,121310.0,0.93393873]
["bitfinex","BTCUSD",1752492303821,0.01848437,121320.0,121310.0,0.93393873]
["bitfinex","BTCUSD",1752492304050,0.0267269,121320.0,121310.0,0.93393873]
["bitfinex","BTCUSD",1752492304306,0.002,121320.0,121310.0,0.93393873]
["bitfinex","BTCUSD",1752492304597,0.002,121320.0,121310.0,0.94847958]
["bitfinex","BTCUSD",1752492304829,0.00051038,121340.0,121320.0,0.34]
["bitfinex","BTCUSD",1752492305077,0.00051038,121340.0,121330.0,0.93416922]
["bitfinex","BTCUSD",1752492305314,0.00051038,121340.0,121330.0,0.94957958]
["bitfinex","BTCUSD",1752492305782,0.00051038,121340.0,121330.0,0.81997958]
["bitfinex","BTCUSD",1752492306042,0.00051038,121340.0,121330.0,0.94957958]
["bitfinex","BTCUSD",1752492306269,0.00251038,121340.0,121330.0,0.82097958]
["bitfinex","BTCUSD",1752492306744,0.00251038,121340.0,121330.0,0.95057958]
["bitfinex","BTCUSD",1752492307046,0.00251038,121340.0,121330.0,0.82936997]
["bitfinex","BTCUSD",1752492307276,0.00251038,121340.0,121330.0,0.95896997]
["bitfinex","BTCUSD",1752492307751,0.00251038,121340.0,121330.0,0.83036997]
["bitfinex","BTCUSD",1752492307982,0.00051038,121340.0,121330.0,0.95896997]
["bitfinex","BTCUSD",1752492308239,0.00051038,121340.0,121330.0,1.00796997]
["bitfinex","BTCUSD",1752492308664,0.00151038,121340.0,121330.0,1.01296997]
["bitfinex","BTCUSD",1752492308916,0.00151038,121340.0,121330.0,1.01292997]
["bitfinex","BTCUSD",1752492309149,0.00151038,121340.0,121330.0,0.88336997]
["bitfinex","BTCUSD",1752492309381,0.00151038,121340.0,121330.0,1.01292997]
["bitfinex","BTCUSD",1752492309619,0.00151038,121340.0,121330.0,1.03793104]
["bitfinex","BTCUSD",1752492309844,0.00151038,121340.0,121330.0,0.59054942]
["bitfinex","BTCUSD",1752492310326,0.00151038,121340.0,121330.0,1.03945104]
["bitfinex","BTCUSD",1752492310563,0.00151038,121340.0,121330.0,1.03993104]
["bitfinex","BTCUSD",1752492310800,0.00151038,121340.0,121330.0,0.90837104]
["bitfinex","BTCUSD",1752492311306,0.00151038,121340.0,121330.0,1.03989104]
["bitfinex","BTCUSD",1752492311739,0.00151038,121340.0,121330.0,1.03985104]
["bitfinex","BTCUSD",1752492311957,0.00151038,121340.0,121330.0,0.90837104]
["bitfinex","BTCUSD",1752492312204,0.00151038,121340.0,121330.0,1.20463204]
["bitfinex","BTCUSD",1752492313104,0.00151038,121340.0,121330.0,1.03989104]
["bitfinex","BTCUSD",1752492313566,0.00151038,121340.0,121330.0,1.75212704]
["bitfinex","BTCUSD",1752492315371,0.00151038,121340.0,121330.0,1.62060704]
["bitfinex","BTCUSD",1752492315582,0.00151038,121340.0,121330.0,1.75200704]
["bitfinex","BTCUSD",1752492316015,0.00151038,121340.0,121330.0,1.83846704]
["bitfinex","BTCUSD",1752492316244,0.00151038,121340.0,121330.0,1.75200704]
["bitfinex","BTCUSD",1752492319054,0.00151038,121340.0,121330.0,1.62060704]
["bitfinex","BTCUSD",1752492319486,0.00151038,121340.0,121330.0,1.75180704]
["bitfinex","BTCUSD",1752492319758,0.00151038,121340.0,121330.0,1.62060704]
["bitfinex","BTCUSD",1752492319979,0.00151038,121340.0,121330.0,1.75176704]
["bitfinex","BTCUSD",1752492320431,0.00151038,121340.0,121330.0,2.03779866]
["bitfinex","BTCUSD",1752492320648,0.00151038,121340.0,121330.0,1.85109704]
["bitfinex","BTCUSD",1752492320873,0.00151038,121340.0,121330.0,1.87579004]
["bitfinex","BTCUSD",1752492321553,0.00051038,121340.0,121330.0,1.87279004]
["bitfinex","BTCUSD",1752492321790,0.00151038,121340.0,121330.0,1.87679004]
["bitfinex","BTCUSD",1752492322011,0.00151038,121340.0,121330.0,1.87479004]
["bitfinex","BTCUSD",1752492322234,0.00151038,121340.0,121330.0,2.19249166]
["bitfinex","BTCUSD",1752492322445,0.00151038,121340.0,121330.0,2.14249166]
["bitfinex","BTCUSD",1752492322674,0.00151038,121340.0,121330.0,2.19249166]
["bitfinex","BTCUSD",1752492323110,0.00151038,121340.0,121330.0,1.87467004]
["bitfinex","BTCUSD",1752492323331,0.00151038,121340.0,121330.0,2.07219004]
["bitfinex","BTCUSD",1752492323796,0.00151038,121340.0,121330.0,2.02219004]
["bitfinex","BTCUSD",1752492324244,0.00151038,121340.0,121330.0,2.07219004]
["bitfinex","BTCUSD",1752492324470,0.00151038,121340.0,121330.0,2.07319004]
["bitfinex","BTCUSD",1752492324889,0.00151038,121340.0,121330.0,2.02319004]
["bitfinex","BTCUSD",1752492325091,0.00151038,121340.0,121330.0,1.31095404]
["bitfinex","BTCUSD",1752492325300,0.00151038,121340.0,121330.0,5.65895404]
["bitfinex","BTCUSD",1752492325523,0.00151038,121340.0,121330.0,5.49420804]
["bitfinex","BTCUSD",1752492326029,0.00151038,121340.0,121330.0,5.46574704]
["bitfinex","BTCUSD",1752492326274,0.00151038,121340.0,121330.0,5.49595504]
["bitfinex","BTCUSD",1752492326787,0.00151038,121340.0,121330.0,5.13113204]
["bitfinex","BTCUSD",1752492327035,0.00151038,121340.0,121330.0,5.08113204]
["bitfinex","BTCUSD",1752492327350,0.00151038,121340.0,121330.0,4.90359804]
["bitfinex","BTCUSD",1752492327508,0.00151038,121340.0,121330.0,4.03682604]
["bitfinex","BTCUSD",1752492328182,0.00151038,121340.0,121330.0,4.15910604]
["bitfinex","BTCUSD",1752492328436,0.00151038,121340.0,121330.0,4.10438704]
["bitfinex","BTCUSD",1752492328650,0.00151038,121340.0,121330.0,3.53364104]
["bitfinex","BTCUSD",1752492328858,0.00151038,121340.0,121330.0,3.58364104]
["bitfinex","BTCUSD",1752492329092,0.00151038,121340.0,121330.0,3.53364104]
["bitfinex","BTCUSD",1752492329299,0.00151038,121340.0,121330.0,3.80228104]
["bitfinex","BTCUSD",1752492329517,0.00151038,121340.0,121330.0,3.35626704]
["bitfinex","BTCUSD",1752492329755,0.00151038,121340.0,121330.0,1.29040204]
["bitfinex","BTCUSD",1752492329991,0.00151038,121340.0,121330.0,1.47096204]
["bitfinex","BTCUSD",1752492330413,0.00151038,121340.0,121330.0,1.34040204]
["bitfinex","BTCUSD",1752492330619,0.00151038,121340.0,121330.0,1.47092204]
["bitfinex","BTCUSD",1752492331047,0.00151038,121340.0,121330.0,1.10310042]
["bitfinex","BTCUSD",1752492331237,0.00151038,121340.0,121330.0,1.42092204]
["bitfinex","BTCUSD",1752492331860,0.00151038,121340.0,121330.0,1.37155204]
["bitfinex","BTCUSD",1752492332070,0.00151038,121340.0,121330.0,0.45736957]
["bitfinex","BTCUSD",1752492332345,0.00151038,121340.0,121330.0,0.28883711]
["bitfinex","BTCUSD",1752492332527,0.04175107,121340.0,121330.0,0.41931711]
["bitfinex","BTCUSD",1752492332757,0.04999196,121340.0,121330.0,0.75935711]
["bitfinex","BTCUSD",1752492332989,0.04175107,121340.0,121330.0,0.41935711]
["bitfinex","BTCUSD",1752492333234,0.09707389,121340.0,121330.0,0.41931711]
["bitfinex","BTCUSD",1752492333452,0.09707389,121340.0,121330.0,0.28883711]
["bitfinex","BTCUSD",1752492333684,0.09707436,121340.0,121330.0,0.62883711]
["bitfinex","BTCUSD",1752492333910,0.0970749,121340.0,121330.0,0.41927711]
["bitfinex","BTCUSD",1752492334127,0.0888336,121340.0,121330.0,0.41927711]
["bitfinex","BTCUSD",1752492334355,0.08059203,121340.0,121330.0,0.41927711]
["bitfinex","BTCUSD",1752492334578,0.08059203,121340.0,121330.0,0.41430711]
["bitfinex","BTCUSD",1752492335234,0.07235114,121340.0,121330.0,0.41430711]
["bitfinex","BTCUSD",1752492335468,0.06411038,121340.0,121330.0,0.41430711]
["bitfinex","BTCUSD",1752492335688,0.08059183,121340.0,121330.0,0.41430711]
["bitfinex","BTCUSD",1752492335883,0.08059183,121340.0,121330.0,0.46367711]
["bitfinex","BTCUSD",1752492336090,0.08883272,121340.0,121330.0,0.41430711]
["bitfinex","BTCUSD",1752492336302,0.08059183,121340.0,121330.0,0.41430711]
["bitfinex","BTCUSD",1752492336728,0.0179919,121340.0,121330.0,0.73212873]
["bitfinex","BTCUSD",1752492337149,0.0482919,121340.0,121330.0,0.73212873]
["bitfinex","BTCUSD",1752492338071,0.00151038,121340.0,121330.0,0.74646958]
["bitfinex","BTCUSD",1752492338279,0.00151038,121340.0,121330.0,0.95622958]
["bitfinex","BTCUSD",1752492338486,0.00151038,121340.0,121330.0,1.19633958]
["bitfinex","BTCUSD",1752492338732,0.00151038,121340.0,121330.0,1.06609958]
["bitfinex","BTCUSD",1752492339148,0.00151038,121340.0,121330.0,1.19637958]
["bitfinex","BTCUSD",1752492339352,0.00151038,121340.0,121330.0,1.19633958]
["bitfinex","BTCUSD",1752492340086,0.00151038,121340.0,121330.0,1.13583958]
["bitfinex","BTCUSD",1752492340304,0.00151038,121340.0,121330.0,0.94168873]
["bitfinex","BTCUSD",1752492340518,0.03071038,121340.0,121330.0,1.07192873]
["bitfinex","BTCUSD",1752492340914,0.06895107,121340.0,121330.0,0.62386711]
["bitfinex","BTCUSD",1752492341154,0.06895107,121340.0,121330.0,0.75406711]
["bitfinex","BTCUSD",1752492341341,0.07719183,121340.0,121330.0,0.75406711]
["bitfinex","BTCUSD",1752492342004,0.07719183,121340.0,121330.0,0.75402711]
["bitfinex","BTCUSD",1752492342215,0.09367362,121340.0,121330.0,0.75414711]
["bitfinex","BTCUSD",1752492342492,0.10191465,121340.0,121330.0,0.75414711]
["bitfinex","BTCUSD",1752492342701,0.25850053,121340.0,121330.0,0.28386711]
["bitfinex","BTCUSD",1752492342913,0.258501,121340.0,121330.0,0.41414711]
["bitfinex","BTCUSD",1752492343127,0.25026004,121340.0,121330.0,0.28386711]
["bitfinex","BTCUSD",1752492343344,0.24201901,121340.0,121330.0,0.41414711]
["bitfinex","BTCUSD",1752492343546,0.23377778,121340.0,121330.0,0.005]
["bitfinex","BTCUSD",1752492343802,0.23377778,121340.0,121330.0,0.13524]
["bitfinex","BTCUSD",1752492344240,0.23377778,121340.0,121330.0,0.005]
["bitfinex","BTCUSD",1752492344646,0.23277778,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492344791,0.23277778,121340.0,121330.0,0.1312]
["bitfinex","BTCUSD",1752492345002,0.23277778,121340.0,121330.0,0.1322]
["bitfinex","BTCUSD",1752492345003,0.23777778,121340.0,121330.0,0.1322]
["bitfinex","BTCUSD",1752492345214,0.23777778,121340.0,121330.0,0.1312]
["bitfinex","BTCUSD",1752492345614,0.23877778,121340.0,121330.0,0.1312]
["bitfinex","BTCUSD",1752492345817,0.23877778,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492346020,0.23877778,121340.0,121330.0,0.13116]
["bitfinex","BTCUSD",1752492348427,0.23877778,121340.0,121330.0,0.131]
["bitfinex","BTCUSD",1752492348636,0.23877778,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492348844,0.23877778,121340.0,121330.0,0.131]
["bitfinex","BTCUSD",1752492351274,0.23877778,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492351485,0.23877778,121340.0,121330.0,0.13104]
["bitfinex","BTCUSD",1752492353905,0.23877778,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492354065,0.23877778,121340.0,121330.0,0.13096]
["bitfinex","BTCUSD",1752492356418,0.23877778,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492356627,0.23877778,121340.0,121330.0,0.13088]
["bitfinex","BTCUSD",1752492356740,0.06571038,121340.0,121330.0,0.08234711]
["bitfinex","BTCUSD",1752492356956,0.03123272,121340.0,121330.0,0.52996873]
["bitfinex","BTCUSD",1752492357167,0.02299183,121340.0,121330.0,0.21214711]
["bitfinex","BTCUSD",1752492357381,0.00651038,121340.0,121330.0,0.52996873]
["bitfinex","BTCUSD",1752492357687,0.0229919,121340.0,121330.0,0.53000873]
["bitfinex","BTCUSD",1752492357888,0.01475107,121340.0,121330.0,0.53000873]
["bitfinex","BTCUSD",1752492358235,0.02299196,121340.0,121330.0,0.53000873]
["bitfinex","BTCUSD",1752492358664,0.03947422,121340.0,121330.0,0.08234711]
["bitfinex","BTCUSD",1752492358841,0.04771539,121340.0,121330.0,0.21214711]
["bitfinex","BTCUSD",1752492359424,0.04771539,121340.0,121330.0,0.08234711]
["bitfinex","BTCUSD",1752492359738,0.03123299,121340.0,121330.0,0.21214711]
["bitfinex","BTCUSD",1752492360354,0.03947415,121340.0,121330.0,0.21214711]
["bitfinex","BTCUSD",1752492360559,0.21254155,121340.0,121330.0,0.08234711]
["bitfinex","BTCUSD",1752492360771,0.22505997,121340.0,121330.0,0.08234711]
["bitfinex","BTCUSD",1752492360937,0.22505997,121340.0,121330.0,0.21226711]
["bitfinex","BTCUSD",1752492361138,0.22505997,121340.0,121330.0,0.08234711]
["bitfinex","BTCUSD",1752492361139,0.21681894,121340.0,121330.0,0.08234711]
["bitfinex","BTCUSD",1752492361332,0.21681894,121340.0,121330.0,0.21222711]
["bitfinex","BTCUSD",1752492361539,0.20857778,121340.0,121330.0,0.21222711]
["bitfinex","BTCUSD",1752492362449,0.20033648,121340.0,121330.0,0.08234711]
["bitfinex","BTCUSD",1752492362675,0.23665648,121340.0,121330.0,0.21222711]
["bitfinex","BTCUSD",1752492365342,0.23665648,121340.0,121330.0,0.13088]
["bitfinex","BTCUSD",1752492368239,0.56242361,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492368464,0.56242361,121340.0,121330.0,0.13072]
["bitfinex","BTCUSD",1752492368901,0.56242361,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492369114,0.64377072,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492369547,0.77349072,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492369771,0.77357072,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492370195,0.77257072,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492370421,0.77253072,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492370622,0.77553072,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492371054,0.76804615,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1752492371266,0.23438153,121330.0,121320.0,0.29590788]
["bitfinex","BTCUSD",1752492371473,0.23950153,121330.0,121320.0,0.29590788]
["bitfinex","BTCUSD",1752492371603,0.23850153,121330.0,121320.0,0.29590788]
["bitfinex","BTCUSD",1752492372413,0.23850153,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492373277,0.24050153,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492374128,0.24250153,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492374628,0.24250153,121330.0,121320.0,0.00228788]
["bitfinex","BTCUSD",1752492374629,0.18944331,121330.0,121320.0,0.00228788]
["bitfinex","BTCUSD",1752492374885,0.18944331,121330.0,121320.0,0.13204788]
["bitfinex","BTCUSD",1752492375094,0.18944331,121330.0,121320.0,0.00228788]
["bitfinex","BTCUSD",1752492375282,0.02872505,121330.0,121320.0,0.45033044]
["bitfinex","BTCUSD",1752492375524,0.20180665,121330.0,121320.0,0.59237755]
["bitfinex","BTCUSD",1752492375740,0.20180665,121330.0,121320.0,0.27409499]
["bitfinex","BTCUSD",1752492376200,0.02872505,121330.0,121320.0,0.27409499]
["bitfinex","BTCUSD",1752492376418,0.19356474,121330.0,121320.0,0.27733499]
["bitfinex","BTCUSD",1752492376700,0.20180672,121330.0,121320.0,0.27733499]
["bitfinex","BTCUSD",1752492376951,0.03696703,121330.0,121320.0,0.27409499]
["bitfinex","BTCUSD",1752492377164,0.5749673,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492377383,0.24844317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492378710,0.24844317,121330.0,121320.0,0.13112788]
["bitfinex","BTCUSD",1752492379142,0.24844317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492379357,0.24844317,121330.0,121320.0,0.13108788]
["bitfinex","BTCUSD",1752492379973,0.24844317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492381157,0.56672573,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492381360,0.24844317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492381488,0.37916317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492381708,0.69744573,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492382630,0.37928317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492382800,0.24844317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492383008,0.37924317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492384266,0.24844317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492384450,0.37916317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492384927,0.24844317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492385149,0.37916317,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492386926,0.69744573,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492388118,0.40387417,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492388336,0.72215673,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492389090,0.40387417,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492389302,0.72215673,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492391092,0.72981726,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492391744,0.40387417,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492391973,0.72981726,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492395061,0.40387417,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492395266,0.72981726,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492396784,0.40387417,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492396998,0.72981726,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492397724,0.40387417,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492397958,0.72981726,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492398187,0.40387417,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492398403,0.72981726,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492398610,0.40387417,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492398817,0.72981726,121330.0,121320.0,0.00020788]
["bitfinex","BTCUSD",1752492400806,1.5584248,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492401014,1.46486582,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492401225,1.13892273,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492401451,0.81297964,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492401662,1.13892273,121330.0,121320.0,1e-08]
["bitfinex","BTCUSD",1752492402357,0.52135307,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1752492402603,0.16486687,121310.0,121300.0,0.06071001]
["bitfinex","BTCUSD",1752492402812,0.18135307,121310.0,121300.0,0.3898731]
["bitfinex","BTCUSD",1752492403240,0.18135307,121310.0,121300.0,0.06393001]
["bitfinex","BTCUSD",1752492403457,0.18135307,121310.0,121300.0,0.47122021]
["bitfinex","BTCUSD",1752492403724,0.17310803,121320.0,121310.0,0.0586]
["bitfinex","BTCUSD",1752492403991,0.1895926,121320.0,121310.0,0.79499789]
["bitfinex","BTCUSD",1752492404209,0.02472716,121320.0,121310.0,0.79821789]
["bitfinex","BTCUSD",1752492404434,0.01648457,121320.0,121310.0,0.79821789]
["bitfinex","BTCUSD",1752492404672,0.01024157,121330.0,121320.0,0.0586]
["bitfinex","BTCUSD",1752492404890,0.04320841,121330.0,121320.0,0.4712202]
["bitfinex","BTCUSD",1752492405368,0.04320841,121330.0,121320.0,0.14527711]
["bitfinex","BTCUSD",1752492405594,0.03496643,121330.0,121320.0,0.4712202]
["bitfinex","BTCUSD",1752492405822,0.002,121330.0,121320.0,0.4712202]
["bitfinex","BTCUSD",1752492406074,0.002,121330.0,121320.0,0.79716329]
["bitfinex","BTCUSD",1752492406549,0.002,121330.0,121320.0,1.15170414]
["bitfinex","BTCUSD",1752492407253,0.002,121330.0,121320.0,1.16001247]
["bitfinex","BTCUSD",1752492407521,0.007,121330.0,121320.0,1.16101247]
["bitfinex","BTCUSD",1752492407782,0.002,121330.0,121320.0,1.16101247]
["bitfinex","BTCUSD",1752492408067,0.005,121330.0,121320.0,1.16201247]
["bitfinex","BTCUSD",1752492409200,0.005,121330.0,121320.0,0.82713149]
["bitfinex","BTCUSD",1752492409629,0.005,121330.0,121320.0,0.82813149]
["bitfinex","BTCUSD",1752492410917,0.005,121330.0,121320.0,0.87813149]
["bitfinex","BTCUSD",1752492411100,0.005,121330.0,121320.0,1.82577549]
["bitfinex","BTCUSD",1752492411591,0.00051038,121340.0,121330.0,1.37990985]
["bitfinex","BTCUSD",1752492411814,0.00051038,121340.0,121330.0,2.70618216]
["bitfinex","BTCUSD",1752492412249,0.00051038,121340.0,121330.0,2.54957816]
["bitfinex","BTCUSD",1752492412466,0.00051038,121340.0,121330.0,2.15807216]
["bitfinex","BTCUSD",1752492412682,0.00051038,121340.0,121330.0,0.75861716]
["bitfinex","BTCUSD",1752492412958,0.00051038,121340.0,121330.0,0.16121796]
["bitfinex","BTCUSD",1752492413202,0.01699224,121340.0,121330.0,0.48667711]
["bitfinex","BTCUSD",1752492413437,0.19005977,121340.0,121330.0,0.48667711]
["bitfinex","BTCUSD",1752492413679,0.02523367,121340.0,121330.0,0.61763711]
["bitfinex","BTCUSD",1752492413895,0.01699251,121340.0,121330.0,0.63417796]
["bitfinex","BTCUSD",1752492414127,0.00875127,121340.0,121330.0,0.63417796]
["bitfinex","BTCUSD",1752492414351,0.02523292,121340.0,121330.0,0.63417796]
["bitfinex","BTCUSD",1752492414532,0.02623292,121340.0,121330.0,0.63617796]
["bitfinex","BTCUSD",1752492414775,0.02523292,121340.0,121330.0,0.63417796]
["bitfinex","BTCUSD",1752492415058,0.02623292,121340.0,121330.0,0.63517796]
["bitfinex","BTCUSD",1752492415271,0.02623292,121340.0,121330.0,0.61863711]
["bitfinex","BTCUSD",1752492415488,0.0179919,121340.0,121330.0,0.61863711]
["bitfinex","BTCUSD",1752492415689,0.0179919,121340.0,121330.0,0.61963711]
["bitfinex","BTCUSD",1752492415906,0.00151038,121340.0,121330.0,0.48867711]
["bitfinex","BTCUSD",1752492416122,0.00151038,121340.0,121330.0,0.80668231]
["bitfinex","BTCUSD",1752492416340,0.0179919,121340.0,121330.0,0.80668231]
["bitfinex","BTCUSD",1752492416556,0.0179919,121340.0,121330.0,0.93752231]
["bitfinex","BTCUSD",1752492416778,0.0179919,121340.0,121330.0,1.23322231]
["bitfinex","BTCUSD",1752492417155,0.00975107,121340.0,121330.0,1.23318231]
["bitfinex","BTCUSD",1752492417360,0.0179919,121340.0,121330.0,1.23318231]
["bitfinex","BTCUSD",1752492417836,0.02623286,121340.0,121330.0,1.23318231]
["bitfinex","BTCUSD",1752492418080,0.0179919,121340.0,121330.0,1.23318231]
["bitfinex","BTCUSD",1752492418326,0.02623279,121340.0,121330.0,1.23318231]
["bitfinex","BTCUSD",1752492418851,0.0179919,121340.0,121330.0,1.23318231]
["bitfinex","BTCUSD",1752492419616,0.03447402,121340.0,121330.0,1.23318231]
["bitfinex","BTCUSD",1752492419840,0.04271512,121340.0,121330.0,1.23318231]
["bitfinex","BTCUSD",1752492420092,0.03447396,121340.0,121330.0,1.23318231]
["bitfinex","BTCUSD",1752492420312,0.03447396,121340.0,121330.0,0.93748231]
["bitfinex","BTCUSD",1752492420569,0.04271526,121340.0,121330.0,0.80668231]
["bitfinex","BTCUSD",1752492420812,0.02623286,121340.0,121330.0,0.80668231]
["bitfinex","BTCUSD",1752492421050,0.03447396,121340.0,121330.0,0.93732231]
["bitfinex","BTCUSD",1752492421530,0.04271512,121340.0,121330.0,0.93732231]
["bitfinex","BTCUSD",1752492421765,0.03447396,121340.0,121330.0,0.93732231]
["bitfinex","BTCUSD",1752492421999,0.03447396,121340.0,121330.0,0.93728231]
["bitfinex","BTCUSD",1752492422239,0.03447389,121340.0,121330.0,0.93728231]
["bitfinex","BTCUSD",1752492422718,0.00151038,121340.0,121330.0,0.87059316]
["bitfinex","BTCUSD",1752492422934,0.00151038,121340.0,121330.0,0.89529116]
["bitfinex","BTCUSD",1752492423154,0.00151038,121340.0,121330.0,1.02581116]
["bitfinex","BTCUSD",1752492423362,0.002,121350.0,121340.0,0.73164605]
["bitfinex","BTCUSD",1752492423571,0.002,121350.0,121340.0,0.81520671]
["bitfinex","BTCUSD",1752492423789,0.002,121350.0,121340.0,0.81826671]
["bitfinex","BTCUSD",1752492424212,0.01848036,121350.0,121340.0,0.63078151]
["bitfinex","BTCUSD",1752492424431,0.01848036,121350.0,121340.0,0.94878671]
["bitfinex","BTCUSD",1752492424844,0.01324015,121350.0,121340.0,0.94978671]
["bitfinex","BTCUSD",1752492425695,0.01324015,121350.0,121340.0,1.24548671]
["bitfinex","BTCUSD",1752492426375,0.01324008,121350.0,121340.0,1.24548671]
["bitfinex","BTCUSD",1752492427435,0.02148036,121350.0,121340.0,1.24548671]
["bitfinex","BTCUSD",1752492427876,0.005,121350.0,121340.0,1.24548671]
["bitfinex","BTCUSD",1752492428086,0.01324008,121350.0,121340.0,1.24548671]
["bitfinex","BTCUSD",1752492428520,0.02148029,121350.0,121340.0,1.24548671]
["bitfinex","BTCUSD",1752492428725,0.02148029,121350.0,121340.0,0.92748151]
["bitfinex","BTCUSD",1752492428947,0.02148029,121350.0,121340.0,1.24548671]
["bitfinex","BTCUSD",1752492429370,0.1945335,121350.0,121340.0,0.86512151]
["bitfinex","BTCUSD",1752492429592,0.18629329,121350.0,121340.0,0.85058066]
["bitfinex","BTCUSD",1752492430895,0.18629329,121350.0,121340.0,0.91258066]
["bitfinex","BTCUSD",1752492431110,0.19453391,121350.0,121340.0,0.91564066]
["bitfinex","BTCUSD",1752492431765,0.02972139,121350.0,121340.0,0.91564066]
["bitfinex","BTCUSD",1752492431979,0.02148077,121350.0,121340.0,0.91564066]
["bitfinex","BTCUSD",1752492432207,0.02148077,121350.0,121340.0,1.23364586]
["bitfinex","BTCUSD",1752492432632,0.02972139,121350.0,121340.0,1.23364586]
["bitfinex","BTCUSD",1752492433056,0.19453391,121350.0,121340.0,0.72026066]
["bitfinex","BTCUSD",1752492433290,0.19453391,121350.0,121340.0,0.85050066]
["bitfinex","BTCUSD",1752492433535,0.18629363,121350.0,121340.0,0.85050066]
["bitfinex","BTCUSD",1752492433994,0.02148077,121350.0,121340.0,0.85050066]
["bitfinex","BTCUSD",1752492434435,0.02148077,121350.0,121340.0,0.85356066]
["bitfinex","BTCUSD",1752492434439,0.02972132,121350.0,121340.0,0.85356066]
["bitfinex","BTCUSD",1752492434568,0.19453384,121350.0,121340.0,0.85356066]
["bitfinex","BTCUSD",1752492434769,0.19453418,121350.0,121340.0,0.85050066]
["bitfinex","BTCUSD",1752492435022,0.19453418,121350.0,121340.0,1.1761541]
["bitfinex","BTCUSD",1752492435725,0.01324028,121350.0,121340.0,1.1761541]
["bitfinex","BTCUSD",1752492435892,0.0214807,121350.0,121340.0,1.1761541]
["bitfinex","BTCUSD",1752492436126,0.0214807,121350.0,121340.0,1.1792141]
["bitfinex","BTCUSD",1752492436327,0.20277392,121350.0,121340.0,1.1063741]
["bitfinex","BTCUSD",1752492436478,0.20277392,121350.0,121340.0,1.2333941]
["bitfinex","BTCUSD",1752492436991,0.03796133,121350.0,121340.0,1.2333941]
["bitfinex","BTCUSD",1752492437395,0.20277385,121350.0,121340.0,1.1033141]
["bitfinex","BTCUSD",1752492437593,0.03796133,121350.0,121340.0,1.2333541]
["bitfinex","BTCUSD",1752492437825,0.04620195,121350.0,121340.0,1.2333541]
["bitfinex","BTCUSD",1752492437986,0.03796133,121350.0,121340.0,1.2333541]
["bitfinex","BTCUSD",1752492439244,0.02972071,121350.0,121340.0,1.1033141]
["bitfinex","BTCUSD",1752492439417,0.0379612,121350.0,121340.0,1.2362941]
["bitfinex","BTCUSD",1752492439619,0.20277372,121350.0,121340.0,1.2362941]
["bitfinex","BTCUSD",1752492439835,0.21101434,121350.0,121340.0,1.2074941]
["bitfinex","BTCUSD",1752492440207,0.21101434,121350.0,121340.0,1.1091741]
["bitfinex","BTCUSD",1752492440406,0.0379612,121350.0,121340.0,1.2390941]
["bitfinex","BTCUSD",1752492440641,0.04620175,121350.0,121340.0,1.2390941]
["bitfinex","BTCUSD",1752492440846,0.03796113,121350.0,121340.0,1.2390941]
["bitfinex","BTCUSD",1752492441127,0.02972071,121350.0,121340.0,1.2390941]
["bitfinex","BTCUSD",1752492441386,0.02972071,121350.0,121340.0,1.2360341]
["bitfinex","BTCUSD",1752492441590,0.03796113,121350.0,121340.0,0.91038066]
["bitfinex","BTCUSD",1752492441928,0.03796113,121350.0,121340.0,1.1061141]
["bitfinex","BTCUSD",1752492442130,0.19162349,121350.0,121340.0,0.71820066]
["bitfinex","BTCUSD",1752492442264,0.22192349,121350.0,121340.0,0.84808066]
["bitfinex","BTCUSD",1752492442890,0.25312349,121350.0,121340.0,0.71820066]
["bitfinex","BTCUSD",1752492443090,0.24488307,121350.0,121340.0,0.84808066]
["bitfinex","BTCUSD",1752492444992,0.78176362,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492445747,0.77876362,121350.0,121340.0,0.00015355]
["bitfinex","BTCUSD",1752492445946,0.64888362,121350.0,121340.0,0.00015355]
["bitfinex","BTCUSD",1752492446159,0.77876362,121350.0,121340.0,0.00015355]
["bitfinex","BTCUSD",1752492446581,0.77876362,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492446582,0.65488362,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492446814,0.78476362,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492447193,0.80942002,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492447410,0.67954002,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492447622,0.80942002,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492447823,0.81142002,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492449508,0.68154002,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492449917,0.81146002,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492450308,0.68154002,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492450519,0.81146002,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492450928,0.83617102,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492451553,0.70625102,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492451792,0.83617102,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492452007,0.70625102,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492452442,0.27459407,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492452885,0.54283651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492453143,0.54283651,121350.0,121340.0,0.13107355]
["bitfinex","BTCUSD",1752492453755,0.21718307,121350.0,121340.0,0.13107355]
["bitfinex","BTCUSD",1752492454980,0.54283651,121350.0,121340.0,0.13107355]
["bitfinex","BTCUSD",1752492456173,0.51403651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492456389,0.51403651,121350.0,121340.0,0.13107355]
["bitfinex","BTCUSD",1752492457060,0.18838307,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492457297,0.51403651,121350.0,121340.0,0.13107355]
["bitfinex","BTCUSD",1752492458145,0.51403651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492459001,0.51403651,121350.0,121340.0,0.13107355]
["bitfinex","BTCUSD",1752492459627,0.51403651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492459825,0.51403651,121350.0,121340.0,0.13107355]
["bitfinex","BTCUSD",1752492460064,0.54353651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492460245,0.54353651,121350.0,121340.0,0.13107355]
["bitfinex","BTCUSD",1752492460453,0.54353651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492460662,0.54353651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492461997,0.51403651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492463282,0.54523651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492463730,0.54523651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492463731,0.51403651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492463964,0.51403651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492464167,0.51403651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492464374,0.54313651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492464641,0.54213651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492464842,0.21648307,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492465046,0.54213651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492465421,0.57083651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492465626,0.57083651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492465627,0.18738307,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492465795,0.18738307,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492466005,0.51303651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492466211,0.51203651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492467232,0.18638307,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492467660,0.51203651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492467860,0.50880651,121350.0,121340.0,0.19379355]
["bitfinex","BTCUSD",1752492468274,0.51192651,121350.0,121340.0,0.13309355]
["bitfinex","BTCUSD",1752492469103,0.51192651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492469976,0.57262651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492470411,0.70250651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492471237,0.70150651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492471885,0.24597307,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492472094,0.18527307,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492472276,0.51092651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492472759,0.51092651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492472979,0.57082651,121350.0,121340.0,0.13103355]
["bitfinex","BTCUSD",1752492473196,0.70070651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492473405,0.57082651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492473624,0.70070651,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492473832,0.65217362,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492474048,0.78205362,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492474247,0.65217362,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492474455,0.78205362,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492474674,0.65217362,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492475086,0.77458413,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492475290,0.64474413,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492475503,0.32652018,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492475650,0.77458413,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492475851,0.64474413,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492476064,0.77458413,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492476887,0.64474413,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492477088,0.18527307,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492477488,0.31511307,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492477896,0.18527307,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492478093,0.31511307,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492478972,0.63333702,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492479174,0.66243702,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492479386,0.69193702,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492479852,0.37371307,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492480039,0.69193702,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492481254,0.56209702,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492481452,0.69193702,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492482462,0.77328413,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492483006,0.64344413,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492483206,0.77328413,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492483420,0.96166808,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492483658,1.09150808,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492484507,1.43150808,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492484922,1.70166808,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492485388,1.83150808,121350.0,121340.0,0.00115355]
["bitfinex","BTCUSD",1752492485811,0.18132317,121330.0,121320.0,0.002]
["bitfinex","BTCUSD",1752492486016,0.64562423,121330.0,121320.0,0.002]
["bitfinex","BTCUSD",1752492486235,0.64860423,121330.0,121320.0,0.002]
["bitfinex","BTCUSD",1752492486436,0.77844423,121330.0,121320.0,0.002]
["bitfinex","BTCUSD",1752492486844,0.71584423,121330.0,121320.0,0.002]
["bitfinex","BTCUSD",1752492487070,0.58800423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492487345,0.71884423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492487467,0.71684423,121330.0,121320.0,0.002]
["bitfinex","BTCUSD",1752492487672,0.74564423,121330.0,121320.0,0.002]
["bitfinex","BTCUSD",1752492488079,0.74764423,121330.0,121320.0,0.002]
["bitfinex","BTCUSD",1752492488281,0.78414423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492489954,0.78410423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492491006,0.65430423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492491233,0.78410423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492491440,0.46588028,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492491627,0.78410423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492492076,0.65430423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492492292,0.78410423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492493630,0.19045317,121330.0,121320.0,0.06466]
["bitfinex","BTCUSD",1752492494984,0.65160423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492495425,0.78140423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492495660,0.65160423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492495887,0.78140423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492496113,0.65160423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492496338,0.78140423,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492497992,0.64145712,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492498215,0.32323317,121330.0,121320.0,0.003]
["bitfinex","BTCUSD",1752492499308,0.19045317,121330.0,121320.0,0.32492]
["bitfinex","BTCUSD",1752492499536,0.19045317,121330.0,121320.0,0.72754106]
["bitfinex","BTCUSD",1752492499537,0.03172479,121330.0,121320.0,0.72754106]
["bitfinex","BTCUSD",1752492499956,0.03172479,121330.0,121320.0,0.40931711]
["bitfinex","BTCUSD",1752492500168,0.20280632,121330.0,121320.0,0.40931711]
["bitfinex","BTCUSD",1752492500379,0.03796663,121330.0,121320.0,0.40931711]
["bitfinex","BTCUSD",1752492500594,0.03296663,121330.0,121320.0,0.40831711]
["bitfinex","BTCUSD",1752492500818,0.16687661,121350.0,121330.0,0.0607]
["bitfinex","BTCUSD",1752492501050,0.17213723,121350.0,121340.0,0.29202]
["bitfinex","BTCUSD",1752492501300,0.18137765,121350.0,121340.0,0.29507]
["bitfinex","BTCUSD",1752492501528,0.18137765,121350.0,121340.0,0.32467]
["bitfinex","BTCUSD",1752492501764,0.17313723,121350.0,121340.0,0.32467]
["bitfinex","BTCUSD",1752492503190,0.17713723,121350.0,121340.0,0.32467]
["bitfinex","BTCUSD",1752492503422,0.17313723,121350.0,121340.0,0.32467]
["bitfinex","BTCUSD",1752492503655,0.17713723,121350.0,121340.0,0.32567]
["bitfinex","BTCUSD",1752492503882,0.17913723,121350.0,121340.0,0.32567]
["bitfinex","BTCUSD",1752492504791,0.17913723,121350.0,121340.0,0.32262]
["bitfinex","BTCUSD",1752492505454,0.17913723,121350.0,121340.0,0.61832]
["bitfinex","BTCUSD",1752492507194,0.18127723,121350.0,121340.0,0.55842]
["bitfinex","BTCUSD",1752492507411,0.18451723,121350.0,121340.0,0.55842]
["bitfinex","BTCUSD",1752492508266,0.18451723,121350.0,121340.0,0.55626]
["bitfinex","BTCUSD",1752492510031,0.17913723,121350.0,121340.0,0.55825]
["bitfinex","BTCUSD",1752492510239,0.17913723,121350.0,121340.0,0.58875]
["bitfinex","BTCUSD",1752492511192,0.21923485,121350.0,121340.0,0.26056]
["bitfinex","BTCUSD",1752492511419,0.28093485,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1752492511640,0.56444118,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1752492511864,0.24621723,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1752492512347,0.56444118,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1752492512599,0.24621723,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1752492512821,0.56444118,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1752492513258,0.69852118,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1752492513692,0.18127723,121350.0,121340.0,0.00299]
["bitfinex","BTCUSD",1752492513905,0.17913723,121350.0,121340.0,0.00299]
["bitfinex","BTCUSD",1752492514802,0.17913723,121350.0,121340.0,0.03379]
["bitfinex","BTCUSD",1752492515704,0.00608409,121350.0,121340.0,0.53216875]
["bitfinex","BTCUSD",1752492516382,8.409e-05,121350.0,121340.0,0.53116875]
["bitfinex","BTCUSD",1752492516608,8.409e-05,121350.0,121340.0,0.56748565]
["bitfinex","BTCUSD",1752492516819,8.409e-05,121350.0,121340.0,0.8857096]
["bitfinex","BTCUSD",1752492517063,0.00208409,121350.0,121340.0,0.8867096]
["bitfinex","BTCUSD",1752492517276,0.00308409,121350.0,121340.0,0.8867096]
["bitfinex","BTCUSD",1752492517494,0.00308409,121350.0,121340.0,0.82163191]
["bitfinex","BTCUSD",1752492517706,0.00308409,121350.0,121340.0,0.95563191]
["bitfinex","BTCUSD",1752492518399,8.409e-05,121350.0,121340.0,0.95463191]
["bitfinex","BTCUSD",1752492518829,0.00108409,121350.0,121340.0,0.95663191]
["bitfinex","BTCUSD",1752492519045,0.00108409,121350.0,121340.0,0.63840796]
["bitfinex","BTCUSD",1752492519939,0.00108409,121350.0,121340.0,0.95663191]
["bitfinex","BTCUSD",1752492520380,0.00108409,121350.0,121340.0,0.56745]
["bitfinex","BTCUSD",1752492520381,0.50274133,121350.0,121340.0,0.56745]
["bitfinex","BTCUSD",1752492520567,0.50274133,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492520568,0.50598133,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492521220,0.18775738,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492521438,0.50598133,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492522061,0.18775738,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492522269,0.18771338,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492522902,0.18233338,121350.0,121340.0,0.56769]
["bitfinex","BTCUSD",1752492523639,0.18447338,121350.0,121340.0,0.56769]
["bitfinex","BTCUSD",1752492524063,0.18771338,121350.0,121340.0,0.56769]
["bitfinex","BTCUSD",1752492524268,0.18771338,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492524761,0.50593733,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492524977,0.18771338,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492525191,0.50593733,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492525829,0.18771338,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492526056,0.50593733,121350.0,121340.0,0.5657]
["bitfinex","BTCUSD",1752492526277,0.18771338,121350.0,121340.0,0.27]
["bitfinex","BTCUSD",1752492526905,0.18771338,121350.0,121340.0,0.27199]
["bitfinex","BTCUSD",1752492527131,0.19057393,121350.0,121340.0,0.27199]
["bitfinex","BTCUSD",1752492527355,0.00928017,121350.0,121340.0,0.30452]
["bitfinex","BTCUSD",1752492527583,0.00928017,121350.0,121340.0,0.73499106]
["bitfinex","BTCUSD",1752492527823,0.00928017,121350.0,121340.0,0.41676711]
["bitfinex","BTCUSD",1752492527824,0.01752045,121350.0,121340.0,0.41676711]
["bitfinex","BTCUSD",1752492528051,0.00928017,121350.0,121340.0,0.41676711]
["bitfinex","BTCUSD",1752492528259,0.00104009,121350.0,121340.0,0.41676711]
["bitfinex","BTCUSD",1752492528480,0.0092801,121350.0,121340.0,0.41676711]
["bitfinex","BTCUSD",1752492528695,0.00928017,121350.0,121340.0,0.41676711]
["bitfinex","BTCUSD",1752492528920,0.00928024,121350.0,121340.0,0.41676711]
["bitfinex","BTCUSD",1752492529150,0.00104009,121350.0,121340.0,1.07499106]
["bitfinex","BTCUSD",1752492529831,0.00104009,121350.0,121340.0,0.75676711]
["bitfinex","BTCUSD",1752492530273,0.00104009,121350.0,121340.0,1.07499106]
["bitfinex","BTCUSD",1752492530489,0.00104009,121350.0,121340.0,0.75676711]
["bitfinex","BTCUSD",1752492530705,0.00104009,121350.0,121340.0,1.06700796]
["bitfinex","BTCUSD",1752492530937,0.00104009,121350.0,121340.0,1.38523191]
["bitfinex","BTCUSD",1752492532292,0.00104009,121350.0,121340.0,1.06700796]
["bitfinex","BTCUSD",1752492532500,0.00104009,121350.0,121340.0,1.38523191]
["bitfinex","BTCUSD",1752492532709,0.00104009,121350.0,121340.0,1.06700796]
["bitfinex","BTCUSD",1752492532916,0.00104009,121350.0,121340.0,1.38523191]
["bitfinex","BTCUSD",1752492533127,0.00104009,121350.0,121340.0,1.06700796]
["bitfinex","BTCUSD",1752492533571,0.00104009,121350.0,121340.0,1.38523191]
["bitfinex","BTCUSD",1752492534723,0.00104009,121350.0,121340.0,1.05246711]
["bitfinex","BTCUSD",1752492537414,0.00104009,121350.0,121340.0,1.37069106]
["bitfinex","BTCUSD",1752492539790,0.0092801,121350.0,121340.0,1.37069106]
["bitfinex","BTCUSD",1752492540053,0.00104009,121350.0,121340.0,1.37069106]
["bitfinex","BTCUSD",1752492540481,0.00928017,121350.0,121340.0,1.37069106]
["bitfinex","BTCUSD",1752492540709,0.00104009,121350.0,121340.0,1.37069106]
["bitfinex","BTCUSD",1752492541408,0.00104009,121350.0,121340.0,1.38523191]
["bitfinex","BTCUSD",1752492542227,0.00104009,121350.0,121340.0,1.38423191]
["bitfinex","BTCUSD",1752492542696,4.009e-05,121350.0,121340.0,1.38523191]
["bitfinex","BTCUSD",1752492542908,0.00104009,121350.0,121340.0,1.39023191]
["bitfinex","BTCUSD",1752492543115,0.00104009,121350.0,121340.0,1.38823191]
["bitfinex","BTCUSD",1752492543329,0.01023865,121370.0,121360.0,0.72042395]
["bitfinex","BTCUSD",1752492543532,0.01023865,121370.0,121360.0,1.36769359]
["bitfinex","BTCUSD",1752492543744,0.002,121370.0,121360.0,1.37086359]
["bitfinex","BTCUSD",1752492544362,0.002,121370.0,121360.0,1.05263964]
["bitfinex","BTCUSD",1752492544572,0.01123872,121370.0,121360.0,1.37186359]
["bitfinex","BTCUSD",1752492544986,0.01123865,121370.0,121360.0,1.05363964]
["bitfinex","BTCUSD",1752492545198,0.003,121370.0,121360.0,1.37186359]
["bitfinex","BTCUSD",1752492545610,0.01123872,121370.0,121360.0,1.37186359]
["bitfinex","BTCUSD",1752492545812,0.003,121370.0,121360.0,1.23770359]
["bitfinex","BTCUSD",1752492546169,0.003,121370.0,121360.0,1.23762359]
["bitfinex","BTCUSD",1752492546602,0.003,121370.0,121360.0,0.91939964]
["bitfinex","BTCUSD",1752492547464,0.003,121370.0,121360.0,1.10374359]
["bitfinex","BTCUSD",1752492547677,0.003,121370.0,121360.0,1.23750359]
["bitfinex","BTCUSD",1752492550435,0.003,121370.0,121360.0,1.10374359]
["bitfinex","BTCUSD",1752492550646,0.003,121370.0,121360.0,1.23734359]
["bitfinex","BTCUSD",1752492550999,0.003,121370.0,121360.0,1.10374359]
["bitfinex","BTCUSD",1752492551225,0.003,121370.0,121360.0,1.25176444]
["bitfinex","BTCUSD",1752492552562,0.101,121370.0,121360.0,1.25176444]
["bitfinex","BTCUSD",1752492554284,0.101,121370.0,121360.0,1.25152444]
["bitfinex","BTCUSD",1752492554487,0.101,121370.0,121360.0,1.27621944]
["bitfinex","BTCUSD",1752492557221,0.101,121370.0,121360.0,1.19237944]
["bitfinex","BTCUSD",1752492557438,0.101,121370.0,121360.0,1.32537944]
["bitfinex","BTCUSD",1752492557657,0.101,121370.0,121360.0,1.24237944]
["bitfinex","BTCUSD",1752492557877,0.101,121370.0,121360.0,1.37533944]
["bitfinex","BTCUSD",1752492558524,0.002,121390.0,121380.0,0.35454085]
["bitfinex","BTCUSD",1752492558742,0.002,121390.0,121380.0,0.62913796]
["bitfinex","BTCUSD",1752492559179,0.002,121390.0,121380.0,0.63230796]
["bitfinex","BTCUSD",1752492560060,0.002,121390.0,121380.0,0.49930796]
["bitfinex","BTCUSD",1752492560257,0.002,121390.0,121380.0,0.63222796]
["bitfinex","BTCUSD",1752492560670,0.002,121390.0,121380.0,0.81753191]
["bitfinex","BTCUSD",1752492560876,0.002,121390.0,121380.0,0.95045191]
["bitfinex","BTCUSD",1752492561126,0.002,121390.0,121380.0,0.89162291]
["bitfinex","BTCUSD",1752492561572,0.18939301,121390.0,121380.0,0.42429711]
["bitfinex","BTCUSD",1752492561795,0.07797243,121390.0,121380.0,0.42234711]
["bitfinex","BTCUSD",1752492561999,0.23449301,121390.0,121380.0,0.55530711]
["bitfinex","BTCUSD",1752492562151,0.08621027,121390.0,121380.0,0.55530711]
["bitfinex","BTCUSD",1752492562356,0.0862102,121390.0,121380.0,0.55530711]
["bitfinex","BTCUSD",1752492562626,0.07797243,121390.0,121380.0,0.55530711]
["bitfinex","BTCUSD",1752492563239,0.08621027,121390.0,121380.0,0.55530711]
["bitfinex","BTCUSD",1752492563444,0.25096848,121390.0,121380.0,0.55530711]
["bitfinex","BTCUSD",1752492563672,0.25096848,121390.0,121380.0,0.42234711]
["bitfinex","BTCUSD",1752492564044,0.24273159,121390.0,121380.0,0.55530711]
["bitfinex","BTCUSD",1752492564455,0.24273159,121390.0,121380.0,0.75100711]
["bitfinex","BTCUSD",1752492564916,0.23449396,121390.0,121380.0,0.75100711]
["bitfinex","BTCUSD",1752492565826,0.0131875,121390.0,121380.0,0.61999711]
["bitfinex","BTCUSD",1752492566066,0.0214248,121390.0,121380.0,0.75287711]
["bitfinex","BTCUSD",1752492566193,0.0246348,121390.0,121380.0,0.75287711]
["bitfinex","BTCUSD",1752492566396,0.04847237,121390.0,121380.0,0.75287711]
["bitfinex","BTCUSD",1752492566618,0.04847237,121390.0,121380.0,0.75092711]
["bitfinex","BTCUSD",1752492566842,0.05671,121390.0,121380.0,0.61804711]
["bitfinex","BTCUSD",1752492567189,0.05671,121390.0,121380.0,0.75092711]
["bitfinex","BTCUSD",1752492567393,0.04847237,121390.0,121380.0,0.75092711]
["bitfinex","BTCUSD",1752492567603,0.04023473,121390.0,121380.0,0.75092711]
["bitfinex","BTCUSD",1752492567813,0.0484723,121390.0,121380.0,0.75092711]
["bitfinex","BTCUSD",1752492567997,0.01123736,121390.0,121380.0,0.62019711]
["bitfinex","BTCUSD",1752492568270,0.003,121390.0,121380.0,0.75299711]
["bitfinex","BTCUSD",1752492568481,0.01332743,121390.0,121380.0,0.62019711]
["bitfinex","BTCUSD",1752492568651,0.00509,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492568885,0.01332736,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492569085,0.00509,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492569443,0.01332736,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492569683,0.02156486,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492569901,0.03303256,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492570159,0.02479486,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492570366,0.03303249,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492571033,0.01655736,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492571252,0.02479479,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492571744,0.01655736,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492571951,0.02479486,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492572158,0.02479479,121390.0,121380.0,0.75295711]
["bitfinex","BTCUSD",1752492572375,0.003,121390.0,121380.0,1.07439106]
["bitfinex","BTCUSD",1752492572578,0.003,121390.0,121380.0,1.12079106]
["bitfinex","BTCUSD",1752492574945,0.003,121390.0,121380.0,0.81710796]
["bitfinex","BTCUSD",1752492575132,0.003,121390.0,121380.0,1.13533191]
["bitfinex","BTCUSD",1752492576233,0.003,121390.0,121380.0,0.81710796]
["bitfinex","BTCUSD",1752492577335,0.003,121390.0,121380.0,0.80100796]
["bitfinex","BTCUSD",1752492578029,0.0112373,121390.0,121380.0,0.80100796]
["bitfinex","BTCUSD",1752492578215,0.003,121390.0,121380.0,0.80100796]
["bitfinex","BTCUSD",1752492579306,0.003,121390.0,121380.0,0.81720796]
["bitfinex","BTCUSD",1752492579973,0.003,121390.0,121380.0,1.13543191]
["bitfinex","BTCUSD",1752492580188,0.003,121390.0,121380.0,1.18483191]
["bitfinex","BTCUSD",1752492581298,0.003,121390.0,121380.0,1.18852191]
["bitfinex","BTCUSD",1752492582450,0.00369,121400.0,121390.0,0.01454085]
["bitfinex","BTCUSD",1752492582664,0.00369,121400.0,121390.0,0.97108191]
["bitfinex","BTCUSD",1752492582878,0.00369,121400.0,121390.0,0.97429191]
["bitfinex","BTCUSD",1752492583756,0.00369,121400.0,121390.0,0.65606796]
["bitfinex","BTCUSD",1752492584610,0.00469,121400.0,121390.0,0.65706796]
["bitfinex","BTCUSD",1752492585982,0.00469,121400.0,121390.0,0.65702796]
["bitfinex","BTCUSD",1752492587726,0.00469,121400.0,121390.0,0.68134886]
["bitfinex","BTCUSD",1752492588605,0.00469,121400.0,121390.0,0.63353886]
["bitfinex","BTCUSD",1752492589059,0.00469,121400.0,121390.0,0.95893005]
["bitfinex","BTCUSD",1752492589534,0.00469,121400.0,121390.0,0.86146005]
["bitfinex","BTCUSD",1752492594544,0.00369,121400.0,121390.0,0.88514605]
["bitfinex","BTCUSD",1752492594994,0.00469,121400.0,121390.0,0.88814605]
["bitfinex","BTCUSD",1752492595845,0.00469,121400.0,121390.0,1.22914605]
["bitfinex","BTCUSD",1752492596267,0.00469,121400.0,121390.0,1.27914605]
["bitfinex","BTCUSD",1752492596919,0.00244,121420.0,121410.0,0.88514204]
["bitfinex","BTCUSD",1752492597146,0.00244,121420.0,121410.0,1.24548915]
["bitfinex","BTCUSD",1752492597565,0.00244,121420.0,121410.0,1.11364915]
["bitfinex","BTCUSD",1752492598171,0.00244,121420.0,121410.0,1.11380168]
["bitfinex","BTCUSD",1752492598489,0.00444,121420.0,121410.0,1.11480168]
["bitfinex","BTCUSD",1752492598990,0.00444,121420.0,121410.0,0.98304168]
["bitfinex","BTCUSD",1752492599215,0.00444,121420.0,121410.0,0.99130599]
["bitfinex","BTCUSD",1752492599399,0.00444,121420.0,121410.0,1.12298599]
["bitfinex","BTCUSD",1752492599836,0.00444,121420.0,121410.0,1.12302599]
["bitfinex","BTCUSD",1752492600256,0.00444,121420.0,121410.0,0.99130599]
["bitfinex","BTCUSD",1752492600464,0.00444,121420.0,121410.0,1.12302599]
["bitfinex","BTCUSD",1752492600688,0.00444,121420.0,121410.0,0.99130599]
["bitfinex","BTCUSD",1752492600903,0.00444,121420.0,121410.0,1.17238599]
["bitfinex","BTCUSD",1752492601365,0.00444,121420.0,121410.0,1.04070599]
["bitfinex","BTCUSD",1752492601595,0.00444,121420.0,121410.0,1.17234599]
["bitfinex","BTCUSD",1752492601811,0.00444,121420.0,121410.0,1.68852699]
["bitfinex","BTCUSD",1752492602476,0.00444,121420.0,121410.0,1.55688699]
["bitfinex","BTCUSD",1752492602706,0.00444,121420.0,121410.0,1.68844699]
["bitfinex","BTCUSD",1752492602927,0.00444,121420.0,121410.0,1.3630558]
["bitfinex","BTCUSD",1752492603146,0.00444,121420.0,121410.0,1.3630158]
["bitfinex","BTCUSD",1752492603371,0.00444,121420.0,121410.0,1.1998958]
["bitfinex","BTCUSD",1752492603597,0.00444,121420.0,121410.0,1.65680699]
["bitfinex","BTCUSD",1752492603819,0.00444,121420.0,121410.0,1.45120599]
["bitfinex","BTCUSD",1752492604248,0.00444,121420.0,121410.0,0.90249599]
["bitfinex","BTCUSD",1752492605746,0.00444,121420.0,121410.0,0.80359599]
["bitfinex","BTCUSD",1752492606427,0.00444,121420.0,121410.0,0.93527599]
["bitfinex","BTCUSD",1752492607022,0.00444,121420.0,121410.0,0.80359599]
["bitfinex","BTCUSD",1752492607222,0.00444,121420.0,121410.0,0.95995899]
["bitfinex","BTCUSD",1752492608490,0.00444,121420.0,121410.0,0.95987899]
["bitfinex","BTCUSD",1752492609790,0.00444,121420.0,121410.0,0.82827899]
["bitfinex","BTCUSD",1752492610028,0.00444,121420.0,121410.0,0.95987899]
["bitfinex","BTCUSD",1752492610450,0.05241126,121420.0,121410.0,0.12172349]
["bitfinex","BTCUSD",1752492610667,0.54251995,121420.0,121410.0,0.10718264]
["bitfinex","BTCUSD",1752492610879,0.54251995,121420.0,121410.0,0.23866264]
["bitfinex","BTCUSD",1752492611088,0.54251995,121420.0,121410.0,0.21397964]
["bitfinex","BTCUSD",1752492611309,0.54251995,121420.0,121410.0,0.08249964]
["bitfinex","BTCUSD",1752492611517,0.28034208,121420.0,121410.0,0.21397964]
["bitfinex","BTCUSD",1752492611729,0.60573327,121420.0,121410.0,0.08249964]
["bitfinex","BTCUSD",1752492611949,0.60573327,121420.0,121410.0,0.21397964]
["bitfinex","BTCUSD",1752492612168,0.60573327,121420.0,121410.0,0.08249964]
["bitfinex","BTCUSD",1752492612169,0.21712876,121420.0,121410.0,0.08249964]
["bitfinex","BTCUSD",1752492612381,0.21712876,121420.0,121410.0,0.21397964]
["bitfinex","BTCUSD",1752492612636,0.22536463,121420.0,121410.0,0.21397964]
["bitfinex","BTCUSD",1752492612850,0.2171291,121420.0,121410.0,0.21397964]
["bitfinex","BTCUSD",1752492613485,0.22536457,121420.0,121410.0,0.21397964]
["bitfinex","BTCUSD",1752492613690,0.2335999,121420.0,121410.0,0.21397964]
["bitfinex","BTCUSD",1752492613948,0.21712836,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492614158,0.22536409,121420.0,121410.0,0.55397964]
["bitfinex","BTCUSD",1752492614373,0.21712836,121420.0,121410.0,0.55397964]
["bitfinex","BTCUSD",1752492614590,0.21712836,121420.0,121410.0,0.74789083]
["bitfinex","BTCUSD",1752492615075,0.21712836,121420.0,121410.0,0.87929083]
["bitfinex","BTCUSD",1752492615302,0.22536409,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492615529,0.21712836,121420.0,121410.0,0.87929083]
["bitfinex","BTCUSD",1752492615751,0.20889283,121420.0,121410.0,0.87921083]
["bitfinex","BTCUSD",1752492616456,0.22536403,121420.0,121410.0,0.87921083]
["bitfinex","BTCUSD",1752492616693,0.21712836,121420.0,121410.0,0.87921083]
["bitfinex","BTCUSD",1752492616903,0.17739283,121420.0,121410.0,0.87921083]
["bitfinex","BTCUSD",1752492617107,0.18562836,121420.0,121410.0,0.87921083]
["bitfinex","BTCUSD",1752492617902,0.17739283,121420.0,121410.0,0.87921083]
["bitfinex","BTCUSD",1752492617903,0.18562829,121420.0,121410.0,0.87921083]
["bitfinex","BTCUSD",1752492618100,0.20916396,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492618399,0.21732829,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492618607,0.21732829,121420.0,121410.0,0.55369964]
["bitfinex","BTCUSD",1752492619023,0.18562829,121420.0,121410.0,0.55369964]
["bitfinex","BTCUSD",1752492619236,0.17739283,121420.0,121410.0,0.55369964]
["bitfinex","BTCUSD",1752492619648,0.17739276,121420.0,121410.0,0.87909083]
["bitfinex","BTCUSD",1752492619872,0.17739276,121420.0,121410.0,0.87897083]
["bitfinex","BTCUSD",1752492619873,0.18562822,121420.0,121410.0,0.87897083]
["bitfinex","BTCUSD",1752492620065,0.18562816,121420.0,121410.0,0.87897083]
["bitfinex","BTCUSD",1752492620289,0.17739276,121420.0,121410.0,0.87897083]
["bitfinex","BTCUSD",1752492620689,0.18562822,121420.0,121410.0,0.87897083]
["bitfinex","BTCUSD",1752492620910,0.18562816,121420.0,121410.0,0.87897083]
["bitfinex","BTCUSD",1752492621254,0.17739276,121420.0,121410.0,0.87897083]
["bitfinex","BTCUSD",1752492621486,0.19386362,121420.0,121410.0,0.55357964]
["bitfinex","BTCUSD",1752492621696,0.19386355,121420.0,121410.0,0.87897083]
["bitfinex","BTCUSD",1752492621950,0.17739276,121420.0,121410.0,0.87897083]
["bitfinex","BTCUSD",1752492622403,0.17739276,121420.0,121410.0,0.74789083]
["bitfinex","BTCUSD",1752492622613,0.17739276,121420.0,121410.0,0.87885083]
["bitfinex","BTCUSD",1752492622847,0.18562822,121420.0,121410.0,0.74789083]
["bitfinex","BTCUSD",1752492623061,0.18562822,121420.0,121410.0,0.87885083]
["bitfinex","BTCUSD",1752492623476,0.19386382,121420.0,121410.0,0.74789083]
["bitfinex","BTCUSD",1752492623651,0.18562822,121420.0,121410.0,0.87881083]
["bitfinex","BTCUSD",1752492624324,0.20209942,121420.0,121410.0,0.74789083]
["bitfinex","BTCUSD",1752492624503,0.18562822,121420.0,121410.0,0.87873083]
["bitfinex","BTCUSD",1752492624942,0.19386389,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492625107,0.20222816,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492625273,0.19399276,121420.0,121410.0,0.87869083]
["bitfinex","BTCUSD",1752492625488,0.17739276,121420.0,121410.0,0.87869083]
["bitfinex","BTCUSD",1752492626003,0.18562816,121420.0,121410.0,0.87869083]
["bitfinex","BTCUSD",1752492626373,0.17739276,121420.0,121410.0,0.87869083]
["bitfinex","BTCUSD",1752492626576,0.18562809,121420.0,121410.0,0.87869083]
["bitfinex","BTCUSD",1752492626780,0.20209908,121420.0,121410.0,0.74789083]
["bitfinex","BTCUSD",1752492626964,0.20209942,121420.0,121410.0,0.55329964]
["bitfinex","BTCUSD",1752492627390,0.21739942,121420.0,121410.0,0.55329964]
["bitfinex","BTCUSD",1752492627597,0.21739942,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492627795,0.20916382,121420.0,121410.0,0.55325964]
["bitfinex","BTCUSD",1752492628311,0.20092829,121420.0,121410.0,0.55325964]
["bitfinex","BTCUSD",1752492628513,0.20092829,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492628717,0.20092829,121420.0,121410.0,0.74789083]
["bitfinex","BTCUSD",1752492628930,0.20092829,121420.0,121410.0,0.87857083]
["bitfinex","BTCUSD",1752492629570,0.20092829,121420.0,121410.0,0.87853083]
["bitfinex","BTCUSD",1752492629783,0.20916382,121420.0,121410.0,0.74789083]
["bitfinex","BTCUSD",1752492629993,0.565209,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492630207,0.565209,121420.0,121410.0,0.08249964]
["bitfinex","BTCUSD",1752492630642,0.565209,121420.0,121410.0,0.55309964]
["bitfinex","BTCUSD",1752492631269,0.565209,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492631477,0.565209,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492631700,0.23981781,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492631913,0.565209,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492632557,0.2180287,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492632771,0.23449976,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492633227,0.24273563,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492633614,0.2345003,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492634063,0.22626477,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492634712,0.20979337,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492634943,0.53518456,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492635163,0.53518456,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492636638,0.19329337,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492636917,0.17739337,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492637128,0.18562863,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492637337,0.19386389,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492638025,0.21033556,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492638260,0.24173556,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492638454,0.2335003,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492639684,0.22526484,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492640546,0.24692105,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492640772,0.23868538,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492641639,0.18562843,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492642488,0.21770243,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492642701,0.20946676,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492643160,0.21770243,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492643362,0.00444,121420.0,121410.0,0.77989083]
["bitfinex","BTCUSD",1752492643572,0.00444,121420.0,121410.0,0.91045083]
["bitfinex","BTCUSD",1752492643788,0.1691575,121420.0,121410.0,0.58505964]
["bitfinex","BTCUSD",1752492645114,0.1691575,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492645510,0.17739283,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492645921,0.18562829,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492646116,0.18562829,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492646511,0.17739283,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492649301,0.1691575,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492649523,0.17739276,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492649726,0.1691575,121420.0,121410.0,0.55305964]
["bitfinex","BTCUSD",1752492649952,0.00444,121420.0,121410.0,0.45469964]
["bitfinex","BTCUSD",1752492650163,0.00444,121420.0,121410.0,0.91065083]
["bitfinex","BTCUSD",1752492650370,0.1691575,121420.0,121410.0,0.91065083]
["bitfinex","BTCUSD",1752492650574,0.1691575,121420.0,121410.0,0.78009083]
["bitfinex","BTCUSD",1752492650833,0.1691575,121420.0,121410.0,0.91061083]
["bitfinex","BTCUSD",1752492651452,0.1691575,121420.0,121410.0,0.78009083]
["bitfinex","BTCUSD",1752492651654,0.1691575,121420.0,121410.0,0.87841083]
["bitfinex","BTCUSD",1752492651826,0.1691575,121420.0,121410.0,0.91101083]
["bitfinex","BTCUSD",1752492651827,0.00444,121420.0,121410.0,0.91101083]
["bitfinex","BTCUSD",1752492652307,0.1691575,121420.0,121410.0,0.91101083]
["bitfinex","BTCUSD",1752492652950,0.1691575,121420.0,121410.0,0.58561964]
["bitfinex","BTCUSD",1752492654661,0.1691575,121420.0,121410.0,0.55301964]
["bitfinex","BTCUSD",1752492655075,0.1691575,121420.0,121410.0,0.58561964]
["bitfinex","BTCUSD",1752492655732,0.1691575,121420.0,121410.0,0.55301964]
["bitfinex","BTCUSD",1752492655998,0.1691575,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492656227,0.19386396,121420.0,121410.0,0.42249964]
["bitfinex","BTCUSD",1752492656448,0.22516396,121420.0,121410.0,0.55301964]
["bitfinex","BTCUSD",1752492656687,0.23339976,121420.0,121410.0,0.55301964]
["bitfinex","BTCUSD",1752492656920,0.56760158,121420.0,121410.0,0.08249964]
["bitfinex","BTCUSD",1752492657149,0.56760158,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492657373,0.56760158,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492657799,0.56760158,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492658015,0.56760158,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492658494,0.56560158,121420.0,121410.0,0.13067253]
["bitfinex","BTCUSD",1752492658702,0.56760158,121420.0,121410.0,0.13067253]
["bitfinex","BTCUSD",1752492658912,0.57160158,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492659126,0.57160158,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492659342,0.57160158,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492660033,0.54632016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492660252,0.56623795,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492660473,0.56623795,121420.0,121410.0,0.47167253]
["bitfinex","BTCUSD",1752492660474,0.54632016,121420.0,121410.0,0.47167253]
["bitfinex","BTCUSD",1752492660702,0.54632016,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492660934,0.54835016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492661149,0.54835016,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492661381,0.24622428,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492661601,0.55157016,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492662037,0.57238336,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492662250,0.57238336,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492664264,0.55157016,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492665663,0.57110676,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492666238,0.55157016,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492667566,0.57209515,121420.0,121410.0,0.13167253]
["bitfinex","BTCUSD",1752492668570,0.57209515,121420.0,121410.0,0.13163253]
["bitfinex","BTCUSD",1752492669188,0.24670396,121420.0,121410.0,0.13163253]
["bitfinex","BTCUSD",1752492669408,0.57209515,121420.0,121410.0,0.13163253]
["bitfinex","BTCUSD",1752492671659,0.55157016,121420.0,121410.0,0.13163253]
["bitfinex","BTCUSD",1752492672996,0.55157016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492673211,0.55157016,121420.0,121410.0,0.13163253]
["bitfinex","BTCUSD",1752492675578,0.22617897,121420.0,121410.0,0.13163253]
["bitfinex","BTCUSD",1752492675791,0.55157016,121420.0,121410.0,0.13163253]
["bitfinex","BTCUSD",1752492675997,0.55157016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492676226,0.55157016,121420.0,121410.0,0.13159253]
["bitfinex","BTCUSD",1752492676721,0.55157016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492676949,0.55157016,121420.0,121410.0,0.13159253]
["bitfinex","BTCUSD",1752492677880,0.55157016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492678336,0.55157016,121420.0,121410.0,0.13159253]
["bitfinex","BTCUSD",1752492680379,0.55157016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492680595,0.55157016,121420.0,121410.0,0.13159253]
["bitfinex","BTCUSD",1752492681020,0.55157016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492681238,0.55157016,121420.0,121410.0,0.13159253]
["bitfinex","BTCUSD",1752492681463,0.55157016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492681685,0.55157016,121420.0,121410.0,0.13159253]
["bitfinex","BTCUSD",1752492682800,0.54632016,121420.0,121410.0,0.13159253]
["bitfinex","BTCUSD",1752492683639,0.54632016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492683875,0.54632016,121420.0,121410.0,0.13159253]
["bitfinex","BTCUSD",1752492685181,0.54632016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492685398,0.54632016,121420.0,121410.0,0.13155253]
["bitfinex","BTCUSD",1752492686253,0.54632016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492686497,0.54632016,121420.0,121410.0,0.13155253]
["bitfinex","BTCUSD",1752492686717,0.54632016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492686932,0.54632016,121420.0,121410.0,0.13155253]
["bitfinex","BTCUSD",1752492691656,0.22092897,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492691877,0.51502016,121420.0,121410.0,0.13151253]
["bitfinex","BTCUSD",1752492692532,0.51502016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492692744,0.51502016,121420.0,121410.0,0.13151253]
["bitfinex","BTCUSD",1752492695192,0.53072016,121420.0,121410.0,0.13151253]
["bitfinex","BTCUSD",1752492696300,0.54672016,121420.0,121410.0,0.13151253]
["bitfinex","BTCUSD",1752492696747,0.54672016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492697192,0.54672016,121420.0,121410.0,0.13147253]
["bitfinex","BTCUSD",1752492698666,0.54672016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492698874,0.54672016,121420.0,121410.0,0.13147253]
["bitfinex","BTCUSD",1752492699992,0.54672016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492700211,0.54672016,121420.0,121410.0,0.13147253]
["bitfinex","BTCUSD",1752492700853,0.54672016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492701066,0.54672016,121420.0,121410.0,0.13147253]
["bitfinex","BTCUSD",1752492702372,0.54672016,121420.0,121410.0,0.13143253]
["bitfinex","BTCUSD",1752492703173,0.54672016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492703377,0.54672016,121420.0,121410.0,0.13143253]
["bitfinex","BTCUSD",1752492704699,0.55206016,121420.0,121410.0,0.13143253]
["bitfinex","BTCUSD",1752492707360,0.55206016,121420.0,121410.0,0.00115253]
["bitfinex","BTCUSD",1752492707582,1.55935846,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492707801,1.59802135,121420.0,121410.0,1e-08]
["bitfinex","BTCUSD",1752492708017,0.21243355,121390.0,121380.0,0.13224]
["bitfinex","BTCUSD",1752492708273,0.62131185,121390.0,121380.0,0.13224]
["bitfinex","BTCUSD",1752492708494,0.62131185,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1752492708495,0.62451185,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1752492708716,0.88499185,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492709380,0.91578035,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492710476,0.88499185,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492712043,0.88399185,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492712690,0.88899185,121390.0,121380.0,0.00100001]
["bitfinex","BTCUSD",1752492713387,0.56360066,121390.0,121380.0,0.00100001]
["bitfinex","BTCUSD",1752492713616,0.88899185,121390.0,121380.0,0.00100001]
["bitfinex","BTCUSD",1752492714280,0.89199185,121390.0,121380.0,0.00100001]
["bitfinex","BTCUSD",1752492718150,0.89199185,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492721134,0.87609185,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492721559,0.89189185,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492729489,0.56650066,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492729702,0.89189185,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492730551,0.60031185,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492731392,0.61551254,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492733182,0.60041254,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492735812,0.63231254,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492736034,0.76239254,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492737835,0.80455974,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1752492738044,1.14455974,121390.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492738264,0.86234579,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492738473,1.0758029,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492738681,1.0788729,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492739907,1.4208729,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492740965,1.42913875,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492741372,1.10374756,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492742141,1.10370756,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492743005,0.97366756,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492743217,1.10370756,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492744281,0.97366756,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492744502,1.10370756,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492746712,1.10770756,121370.0,121360.0,0.00100001]
["bitfinex","BTCUSD",1752492748849,0.78231637,121370.0,121360.0,0.00100001]
["bitfinex","BTCUSD",1752492749063,1.10770756,121370.0,121360.0,0.00100001]
["bitfinex","BTCUSD",1752492751049,0.97766756,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1752492751265,0.97766756,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492751550,1.10766756,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492757626,0.63697637,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492757856,1.07728756,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752492759674,0.19552926,121370.0,121360.0,0.2318577]
["bitfinex","BTCUSD",1752492760122,0.52092045,121370.0,121360.0,0.03686001]
["bitfinex","BTCUSD",1752492760360,0.19552926,121370.0,121360.0,0.16678001]
["bitfinex","BTCUSD",1752492760580,0.52092045,121370.0,121360.0,0.16678001]
["bitfinex","BTCUSD",1752492760790,0.52092045,121370.0,121360.0,0.03686001]
["bitfinex","BTCUSD",1752492761014,0.52092045,121370.0,121360.0,0.16678001]
["bitfinex","BTCUSD",1752492763059,0.19552926,121370.0,121360.0,0.16678001]
["bitfinex","BTCUSD",1752492763283,0.52092045,121370.0,121360.0,0.16678001]
["bitfinex","BTCUSD",1752492763514,0.52092045,121370.0,121360.0,0.03686001]
["bitfinex","BTCUSD",1752492763734,0.52092045,121370.0,121360.0,0.16674001]
["bitfinex","BTCUSD",1752492764133,0.19552926,121370.0,121360.0,0.16674001]
["bitfinex","BTCUSD",1752492764365,0.52092045,121370.0,121360.0,0.16674001]
["bitfinex","BTCUSD",1752492765711,0.19552926,121370.0,121360.0,0.16674001]
["bitfinex","BTCUSD",1752492765932,0.52092045,121370.0,121360.0,0.16674001]
["bitfinex","BTCUSD",1752492766674,0.52092045,121370.0,121360.0,0.03387001]
["bitfinex","BTCUSD",1752492766893,0.17303875,121360.0,121350.0,0.5]
["bitfinex","BTCUSD",1752492767107,0.17305301,121350.0,121340.0,0.1]
["bitfinex","BTCUSD",1752492767352,0.5037842,121350.0,121340.0,0.1]
["bitfinex","BTCUSD",1752492767766,0.19479301,121350.0,121340.0,0.22984]
["bitfinex","BTCUSD",1752492767939,0.60153131,121350.0,121340.0,0.1]
["bitfinex","BTCUSD",1752492768139,0.60153131,121350.0,121340.0,0.22984]
["bitfinex","BTCUSD",1752492768582,0.60153131,121350.0,121340.0,0.1]
["bitfinex","BTCUSD",1752492768719,0.60153131,121350.0,121340.0,0.22984]
["bitfinex","BTCUSD",1752492769127,0.60153131,121350.0,121340.0,0.1]
["bitfinex","BTCUSD",1752492769541,0.25974012,121350.0,121340.0,0.10197]
["bitfinex","BTCUSD",1752492769756,0.4984442,121350.0,121340.0,0.26411]
["bitfinex","BTCUSD",1752492771775,0.17305301,121350.0,121340.0,0.26411]
["bitfinex","BTCUSD",1752492771990,0.4984442,121350.0,121340.0,0.26411]
["bitfinex","BTCUSD",1752492772220,0.4994442,121350.0,121340.0,0.26411]
["bitfinex","BTCUSD",1752492772652,0.4994442,121350.0,121340.0,0.13427]
["bitfinex","BTCUSD",1752492772871,0.5015742,121350.0,121340.0,0.23181]
["bitfinex","BTCUSD",1752492773092,0.60263131,121350.0,121340.0,0.2298]
["bitfinex","BTCUSD",1752492773333,0.61863131,121350.0,121340.0,0.2298]
["bitfinex","BTCUSD",1752492773555,0.61863131,121350.0,121340.0,0.1]
["bitfinex","BTCUSD",1752492773794,0.17306726,121340.0,121330.0,0.1298]
["bitfinex","BTCUSD",1752492773981,0.17308153,121330.0,121320.0,0.03361038]
["bitfinex","BTCUSD",1752492774232,0.50381272,121330.0,121320.0,0.13231038]
["bitfinex","BTCUSD",1752492775187,0.51911272,121330.0,121320.0,0.00251038]
["bitfinex","BTCUSD",1752492775435,0.1730958,121320.0,121310.0,0.00299]
["bitfinex","BTCUSD",1752492775656,0.49848699,121320.0,121310.0,0.13279]
["bitfinex","BTCUSD",1752492776096,0.49848699,121320.0,121310.0,0.00299]
["bitfinex","BTCUSD",1752492776330,0.49848699,121320.0,121310.0,0.13279]
["bitfinex","BTCUSD",1752492776552,0.49848699,121320.0,121310.0,0.00299]
["bitfinex","BTCUSD",1752492776766,0.17311007,121310.0,121300.0,0.31376001]
["bitfinex","BTCUSD",1752492777218,0.50685312,121310.0,121300.0,0.10000001]
["bitfinex","BTCUSD",1752492777432,0.50685312,121310.0,121300.0,0.22980001]
["bitfinex","BTCUSD",1752492779211,0.50685312,121310.0,121300.0,0.10000001]
["bitfinex","BTCUSD",1752492779426,0.18146193,121310.0,121300.0,0.26200001]
["bitfinex","BTCUSD",1752492779630,0.18146193,121310.0,121300.0,0.13220001]
["bitfinex","BTCUSD",1752492779852,0.18146193,121310.0,121300.0,0.11610001]
["bitfinex","BTCUSD",1752492780056,0.18146193,121310.0,121300.0,0.22980001]
["bitfinex","BTCUSD",1752492780057,0.50585312,121310.0,121300.0,0.22980001]
["bitfinex","BTCUSD",1752492780482,0.18046193,121310.0,121300.0,0.22980001]
["bitfinex","BTCUSD",1752492780690,0.50785312,121310.0,121300.0,0.22980001]
["bitfinex","BTCUSD",1752492780907,0.50785312,121310.0,121300.0,0.10000001]
["bitfinex","BTCUSD",1752492781204,0.50785312,121310.0,121300.0,0.22980001]
["bitfinex","BTCUSD",1752492781435,0.50785312,121310.0,121300.0,0.10000001]
["bitfinex","BTCUSD",1752492781880,0.18246193,121310.0,121300.0,0.13120001]
["bitfinex","BTCUSD",1752492782554,0.18246193,121310.0,121300.0,0.26100001]
["bitfinex","BTCUSD",1752492782768,0.18246193,121310.0,121300.0,0.13643001]
["bitfinex","BTCUSD",1752492782982,0.18246193,121310.0,121300.0,0.26623001]
["bitfinex","BTCUSD",1752492783416,0.18246193,121310.0,121300.0,0.13643001]
["bitfinex","BTCUSD",1752492783846,0.18246193,121310.0,121300.0,0.26619001]
["bitfinex","BTCUSD",1752492784549,0.18246193,121310.0,121300.0,0.4618212]
["bitfinex","BTCUSD",1752492784774,0.18246193,121310.0,121300.0,0.5915812]
["bitfinex","BTCUSD",1752492785034,0.18246193,121310.0,121300.0,0.26619001]
["bitfinex","BTCUSD",1752492785253,0.18335286,121310.0,121300.0,0.67292831]
["bitfinex","BTCUSD",1752492785473,0.19159593,121310.0,121300.0,0.67292831]
["bitfinex","BTCUSD",1752492785689,0.18335273,121310.0,121300.0,0.67292831]
["bitfinex","BTCUSD",1752492786119,0.1915958,121310.0,121300.0,0.67292831]
["bitfinex","BTCUSD",1752492786375,0.1895958,121310.0,121300.0,0.67292831]
["bitfinex","BTCUSD",1752492786591,0.197839,121310.0,121300.0,0.96862831]
["bitfinex","BTCUSD",1752492786802,0.19854606,121310.0,121300.0,0.96962831]
["bitfinex","BTCUSD",1752492787671,0.2067894,121310.0,121300.0,0.64423712]
["bitfinex","BTCUSD",1752492787889,0.19854654,121310.0,121300.0,0.96962831]
["bitfinex","BTCUSD",1752492788705,0.19854654,121310.0,121300.0,0.83986831]
["bitfinex","BTCUSD",1752492788977,0.19854654,121310.0,121300.0,0.96962831]
["bitfinex","BTCUSD",1752492789994,0.19854654,121310.0,121300.0,0.64423712]
["bitfinex","BTCUSD",1752492790221,0.1903032,121310.0,121300.0,0.96962831]
["bitfinex","BTCUSD",1752492790422,0.19854647,121310.0,121300.0,0.96962831]
["bitfinex","BTCUSD",1752492790826,0.19854647,121310.0,121300.0,1.01902831]
["bitfinex","BTCUSD",1752492791029,0.19854647,121310.0,121300.0,0.96962831]
["bitfinex","BTCUSD",1752492791433,0.1903032,121310.0,121300.0,0.83986831]
["bitfinex","BTCUSD",1752492791676,0.19854647,121310.0,121300.0,0.83986831]
["bitfinex","BTCUSD",1752492791877,0.19854647,121310.0,121300.0,0.96958831]
["bitfinex","BTCUSD",1752492792080,0.19854647,121310.0,121300.0,0.83986831]
["bitfinex","BTCUSD",1752492792265,0.19854647,121310.0,121300.0,0.96958831]
["bitfinex","BTCUSD",1752492792675,0.19854647,121310.0,121300.0,0.83986831]
["bitfinex","BTCUSD",1752492793093,0.19854647,121310.0,121300.0,0.96958831]
["bitfinex","BTCUSD",1752492793535,0.19030347,121310.0,121300.0,0.96958831]
["bitfinex","BTCUSD",1752492794002,0.19030347,121310.0,121300.0,0.83986831]
["bitfinex","BTCUSD",1752492794211,0.19030347,121310.0,121300.0,0.96958831]
["bitfinex","BTCUSD",1752492794426,0.19854681,121310.0,121300.0,0.96958831]
["bitfinex","BTCUSD",1752492795076,0.1820604,121310.0,121300.0,0.83986831]
["bitfinex","BTCUSD",1752492795299,0.1820604,121310.0,121300.0,0.96958831]
["bitfinex","BTCUSD",1752492796341,0.1820604,121310.0,121300.0,0.83986831]
["bitfinex","BTCUSD",1752492796654,0.1738172,121310.0,121300.0,0.83986831]
["bitfinex","BTCUSD",1752492796869,0.1738172,121310.0,121300.0,0.34845712]
["bitfinex","BTCUSD",1752492797729,0.1738172,121310.0,121300.0,0.26711001]
["bitfinex","BTCUSD",1752492798004,0.1738172,121310.0,121300.0,0.24884001]
["bitfinex","BTCUSD",1752492798217,0.49920839,121310.0,121300.0,0.11916001]
["bitfinex","BTCUSD",1752492798430,0.52059839,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492798614,0.53679839,121310.0,121300.0,0.23068001]
["bitfinex","BTCUSD",1752492799114,0.53679839,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492799329,0.53679839,121310.0,121300.0,0.23068001]
["bitfinex","BTCUSD",1752492799974,0.53679839,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492800417,0.53679839,121310.0,121300.0,0.23068001]
["bitfinex","BTCUSD",1752492800632,0.1790072,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492800843,0.1790072,121310.0,121300.0,0.23284001]
["bitfinex","BTCUSD",1752492801049,0.1790072,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492801259,0.1790072,121310.0,121300.0,0.23068001]
["bitfinex","BTCUSD",1752492802223,0.52059839,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492802455,0.53699839,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492802686,0.53699839,121310.0,121300.0,0.23064001]
["bitfinex","BTCUSD",1752492803840,0.53699839,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492804080,0.53699839,121310.0,121300.0,0.23064001]
["bitfinex","BTCUSD",1752492804344,0.1790072,121310.0,121300.0,0.23064001]
["bitfinex","BTCUSD",1752492806118,0.1790072,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492806333,0.17910789,121310.0,121300.0,0.23064001]
["bitfinex","BTCUSD",1752492807956,0.17910789,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492808182,0.50449908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492808430,0.50449908,121310.0,121300.0,0.23064001]
["bitfinex","BTCUSD",1752492808645,0.50449908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492808860,0.50449908,121310.0,121300.0,0.23060001]
["bitfinex","BTCUSD",1752492809579,0.52049908,121310.0,121300.0,0.23060001]
["bitfinex","BTCUSD",1752492810459,0.52049908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492810894,0.52049908,121310.0,121300.0,0.23060001]
["bitfinex","BTCUSD",1752492812725,0.53639908,121310.0,121300.0,0.23060001]
["bitfinex","BTCUSD",1752492813373,0.53639908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492813578,0.53639908,121310.0,121300.0,0.23060001]
["bitfinex","BTCUSD",1752492813794,0.53639908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492814009,0.53639908,121310.0,121300.0,0.23060001]
["bitfinex","BTCUSD",1752492814432,0.53639908,121310.0,121300.0,0.23056001]
["bitfinex","BTCUSD",1752492815197,0.52049908,121310.0,121300.0,0.23056001]
["bitfinex","BTCUSD",1752492815843,0.50449908,121310.0,121300.0,0.23056001]
["bitfinex","BTCUSD",1752492819146,0.19040382,121310.0,121300.0,0.67407831]
["bitfinex","BTCUSD",1752492819394,0.18216096,121310.0,121300.0,0.67407831]
["bitfinex","BTCUSD",1752492819605,0.17391789,121310.0,121300.0,0.21912712]
["bitfinex","BTCUSD",1752492819849,0.17391789,121310.0,121300.0,0.34868712]
["bitfinex","BTCUSD",1752492820734,0.17391789,121310.0,121300.0,0.21617712]
["bitfinex","BTCUSD",1752492820981,0.51986908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492821212,0.53636908,121310.0,121300.0,0.23052001]
["bitfinex","BTCUSD",1752492821895,0.53636908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492822542,0.51986908,121310.0,121300.0,0.23052001]
["bitfinex","BTCUSD",1752492823002,0.17927789,121310.0,121300.0,0.23265001]
["bitfinex","BTCUSD",1752492823240,0.50466908,121310.0,121300.0,0.23265001]
["bitfinex","BTCUSD",1752492823487,0.53726908,121310.0,121300.0,0.23052001]
["bitfinex","BTCUSD",1752492825051,0.53726908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492825052,0.53190908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492825270,0.53190908,121310.0,121300.0,0.23052001]
["bitfinex","BTCUSD",1752492826399,0.53190908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492826837,0.20651789,121310.0,121300.0,0.23052001]
["bitfinex","BTCUSD",1752492827086,0.53190908,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492827356,0.61325619,121310.0,121300.0,0.10100001]
["bitfinex","BTCUSD",1752492828506,0.61325619,121310.0,121300.0,0.23048001]
["bitfinex","BTCUSD",1752492828966,0.20422434,121300.0,121290.0,0.0004]
["bitfinex","BTCUSD",1752492829189,0.28557145,121300.0,121290.0,0.0004]
["bitfinex","BTCUSD",1752492829409,0.61096264,121300.0,121290.0,0.12988]
["bitfinex","BTCUSD",1752492830144,0.54463861,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492830372,0.8700298,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492830592,0.8700298,121290.0,121280.0,0.13451]
["bitfinex","BTCUSD",1752492831261,0.54463861,121290.0,121280.0,0.13451]
["bitfinex","BTCUSD",1752492831485,0.87054126,121290.0,121280.0,0.13451]
["bitfinex","BTCUSD",1752492831700,0.87054126,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492831918,0.87054126,121290.0,121280.0,0.13451]
["bitfinex","BTCUSD",1752492832378,0.87254126,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492834583,0.87354126,121290.0,121280.0,0.13451]
["bitfinex","BTCUSD",1752492834828,0.87354126,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492835513,0.85844126,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492835729,0.51665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492836145,0.84204126,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492836619,0.51665007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492837059,0.51665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492837284,0.51465007,121290.0,121280.0,0.02085]
["bitfinex","BTCUSD",1752492837535,0.51465007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492837753,0.51665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492842080,0.84204126,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492842573,0.84204126,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492842808,0.51665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492844172,0.17665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492844889,0.17665007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492845112,0.17665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492847443,0.17665007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492847644,0.17665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492847873,0.17665007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492848077,0.17665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492848659,0.17665007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492848884,0.17665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492851366,0.17665007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492851631,0.17665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492852051,0.17665007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492852259,0.17665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492852478,0.17665007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492852679,0.17665007,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492858075,0.53394126,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492858951,0.51834126,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492859400,0.51834126,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492859606,0.51834126,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492860023,0.53334126,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492860239,0.53334126,121290.0,121280.0,0.13447]
["bitfinex","BTCUSD",1752492860899,0.53334126,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492861763,0.79238126,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492861975,0.46699007,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492862197,0.79238126,121290.0,121280.0,0.00495]
["bitfinex","BTCUSD",1752492866984,0.60490765,121280.0,121270.0,0.12952]
["bitfinex","BTCUSD",1752492867192,0.94589884,121280.0,121270.0,0.12952]
["bitfinex","BTCUSD",1752492867417,0.18967404,121260.0,121250.0,0.32539119]
["bitfinex","BTCUSD",1752492867623,0.18967404,121260.0,121250.0,0.5362583]
["bitfinex","BTCUSD",1752492867829,0.18967391,121260.0,121250.0,0.5362583]
["bitfinex","BTCUSD",1752492868286,0.18142744,121260.0,121250.0,0.4067383]
["bitfinex","BTCUSD",1752492868488,0.18142744,121260.0,121250.0,0.5362583]
["bitfinex","BTCUSD",1752492868701,0.17318104,121260.0,121250.0,0.5362583]
["bitfinex","BTCUSD",1752492869116,0.17318104,121260.0,121250.0,0.5382583]
["bitfinex","BTCUSD",1752492869117,0.18142737,121260.0,121250.0,0.5382583]
["bitfinex","BTCUSD",1752492869336,0.17318104,121260.0,121250.0,0.5382583]
["bitfinex","BTCUSD",1752492869539,0.18142737,121260.0,121250.0,0.5382583]
["bitfinex","BTCUSD",1752492869745,0.17318104,121260.0,121250.0,0.5382583]
["bitfinex","BTCUSD",1752492869947,0.1814273,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492870154,0.17318104,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492870361,0.1834273,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492870839,0.1834273,121260.0,121250.0,0.4404383]
["bitfinex","BTCUSD",1752492871032,0.1834273,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492871250,0.002,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492871470,0.16693485,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492873499,0.17518104,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492873730,0.16693485,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492874988,0.17518098,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492875213,0.16693485,121260.0,121250.0,0.5699583]
["bitfinex","BTCUSD",1752492875657,0.16693485,121260.0,121250.0,0.4404383]
["bitfinex","BTCUSD",1752492875876,0.16693485,121260.0,121250.0,0.5699183]
["bitfinex","BTCUSD",1752492876516,0.17518111,121260.0,121250.0,0.5699183]
["bitfinex","BTCUSD",1752492876916,0.16693485,121260.0,121250.0,0.5699183]
["bitfinex","BTCUSD",1752492877612,0.17518104,121260.0,121250.0,0.5699183]
["bitfinex","BTCUSD",1752492878246,0.17518104,121260.0,121250.0,0.5698623]
["bitfinex","BTCUSD",1752492878459,0.17518104,121260.0,121250.0,0.24447111]
["bitfinex","BTCUSD",1752492878711,0.17518104,121260.0,121250.0,0.5698623]
["bitfinex","BTCUSD",1752492878926,0.16693485,121260.0,121250.0,0.5698623]
["bitfinex","BTCUSD",1752492879363,0.17518104,121260.0,121250.0,0.5698623]
["bitfinex","BTCUSD",1752492880481,0.16693485,121260.0,121250.0,0.5698623]
["bitfinex","BTCUSD",1752492880693,0.17518098,121260.0,121250.0,0.5362183]
["bitfinex","BTCUSD",1752492881155,0.18342724,121260.0,121250.0,0.5362183]
["bitfinex","BTCUSD",1752492881585,0.19167364,121260.0,121250.0,0.4067383]
["bitfinex","BTCUSD",1752492881800,0.18342724,121260.0,121250.0,0.5362183]
["bitfinex","BTCUSD",1752492882006,0.19167364,121260.0,121250.0,0.8762183]
["bitfinex","BTCUSD",1752492882371,0.18342724,121260.0,121250.0,0.8762183]
["bitfinex","BTCUSD",1752492882966,0.18342724,121260.0,121250.0,0.79542423]
["bitfinex","BTCUSD",1752492883380,0.19167371,121260.0,121250.0,0.79542423]
["bitfinex","BTCUSD",1752492883589,0.19167364,121260.0,121250.0,0.17646109]
["bitfinex","BTCUSD",1752492883793,0.53167364,121260.0,121250.0,0.25511398]
["bitfinex","BTCUSD",1752492884023,0.51518098,121260.0,121250.0,0.25511398]
["bitfinex","BTCUSD",1752492884223,0.53167357,121260.0,121250.0,0.01051686]
["bitfinex","BTCUSD",1752492884430,0.53167357,121260.0,121250.0,0.25511398]
["bitfinex","BTCUSD",1752492884841,0.52342717,121260.0,121250.0,0.38459398]
["bitfinex","BTCUSD",1752492885011,0.53167343,121260.0,121250.0,0.13999686]
["bitfinex","BTCUSD",1752492885220,0.53167343,121260.0,121250.0,0.38459398]
["bitfinex","BTCUSD",1752492885421,0.52342717,121260.0,121250.0,0.13999686]
["bitfinex","BTCUSD",1752492885632,0.52342717,121260.0,121250.0,0.38459398]
["bitfinex","BTCUSD",1752492885852,0.342,121260.0,121250.0,0.54245195]
["bitfinex","BTCUSD",1752492886093,0.342,121260.0,121250.0,0.71050004]
["bitfinex","BTCUSD",1752492886272,0.342,121260.0,121250.0,0.67193195]
["bitfinex","BTCUSD",1752492886883,0.342,121260.0,121250.0,0.42733483]
["bitfinex","BTCUSD",1752492888669,0.342,121260.0,121250.0,0.29785483]
["bitfinex","BTCUSD",1752492888791,0.342,121260.0,121250.0,0.42733483]
["bitfinex","BTCUSD",1752492889002,0.342,121260.0,121250.0,0.37934391]
["bitfinex","BTCUSD",1752492889214,0.342,121260.0,121250.0,0.50882391]
["bitfinex","BTCUSD",1752492889872,0.342,121260.0,121250.0,0.37934391]
["bitfinex","BTCUSD",1752492890091,0.002,121260.0,121250.0,2.57176391]
["bitfinex","BTCUSD",1752492890314,0.002,121260.0,121250.0,2.70124391]
["bitfinex","BTCUSD",1752492890744,0.002,121260.0,121250.0,5.39717291]
["bitfinex","BTCUSD",1752492890967,0.002,121260.0,121250.0,4.24365591]
["bitfinex","BTCUSD",1752492891175,0.002,121260.0,121250.0,2.76247391]
["bitfinex","BTCUSD",1752492891838,0.002,121270.0,121260.0,1.095519]
["bitfinex","BTCUSD",1752492892063,0.002,121270.0,121260.0,1.50595231]
["bitfinex","BTCUSD",1752492892315,0.002,121270.0,121260.0,1.51399031]
["bitfinex","BTCUSD",1752492892541,0.002,121270.0,121260.0,1.30776431]
["bitfinex","BTCUSD",1752492892766,0.002,121270.0,121260.0,1.24846431]
["bitfinex","BTCUSD",1752492895235,0.34196,121280.0,121270.0,0.36882705]
["bitfinex","BTCUSD",1752492895431,0.34196,121280.0,121270.0,0.45017416]
["bitfinex","BTCUSD",1752492895662,0.50686765,121280.0,121270.0,0.45017416]
["bitfinex","BTCUSD",1752492895813,0.34196,121280.0,121270.0,0.57961416]
["bitfinex","BTCUSD",1752492896015,0.50686765,121280.0,121270.0,0.12408796]
["bitfinex","BTCUSD",1752492896228,0.50686765,121280.0,121270.0,0.09588796]
["bitfinex","BTCUSD",1752492896544,0.51611242,121280.0,121270.0,0.22732796]
["bitfinex","BTCUSD",1752492896899,0.50786765,121280.0,121270.0,0.09788796]
["bitfinex","BTCUSD",1752492897136,0.56500243,121280.0,121270.0,0.08334711]
["bitfinex","BTCUSD",1752492897379,0.98284413,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1752492898068,0.97459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492898274,0.92459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492898487,0.97459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492898691,0.92459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492898905,0.97459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492899402,0.92459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492899604,0.97459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492900035,0.92459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492900161,0.97459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492900765,0.63459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492901288,0.58459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492901506,0.63459909,121280.0,121270.0,0.13144]
["bitfinex","BTCUSD",1752492901942,0.58459909,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1752492902150,0.63459909,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1752492902362,0.58459909,121280.0,121270.0,0.1314]
["bitfinex","BTCUSD",1752492902616,0.63459909,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1752492902822,0.63459909,121280.0,121270.0,0.1314]
["bitfinex","BTCUSD",1752492903030,0.57685385,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492903236,0.62685385,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492903886,0.57685385,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492904099,0.62685385,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492904312,0.16493485,121260.0,121250.0,0.68062705]
["bitfinex","BTCUSD",1752492904520,0.16493485,121260.0,121250.0,0.89137416]
["bitfinex","BTCUSD",1752492904939,0.16493485,121260.0,121250.0,0.56528796]
["bitfinex","BTCUSD",1752492905119,0.16493485,121260.0,121250.0,0.89137416]
["bitfinex","BTCUSD",1752492905386,0.17318104,121260.0,121250.0,0.56528796]
["bitfinex","BTCUSD",1752492905592,0.16493485,121260.0,121250.0,0.56728796]
["bitfinex","BTCUSD",1752492906025,0.23152045,121260.0,121250.0,0.004]
["bitfinex","BTCUSD",1752492906256,0.22327378,121260.0,121250.0,0.1334]
["bitfinex","BTCUSD",1752492906700,0.23152038,121260.0,121250.0,0.1334]
["bitfinex","BTCUSD",1752492906915,0.20678098,121260.0,121250.0,0.004]
["bitfinex","BTCUSD",1752492907122,0.21302724,121260.0,121250.0,0.1314]
["bitfinex","BTCUSD",1752492907327,0.20478098,121260.0,121250.0,0.1314]
["bitfinex","BTCUSD",1752492907546,0.20478098,121260.0,121250.0,0.002]
["bitfinex","BTCUSD",1752492907769,0.21302717,121260.0,121250.0,0.1294]
["bitfinex","BTCUSD",1752492907998,0.20478098,121260.0,121250.0,0.3270862]
["bitfinex","BTCUSD",1752492908210,0.18023485,121260.0,121250.0,0.4564862]
["bitfinex","BTCUSD",1752492908420,0.16493485,121260.0,121250.0,0.4564862]
["bitfinex","BTCUSD",1752492908855,0.24533342,121270.0,121250.0,0.40843331]
["bitfinex","BTCUSD",1752492909141,0.24533342,121270.0,121260.0,0.3260862]
["bitfinex","BTCUSD",1752492909358,0.21493342,121270.0,121260.0,0.40743331]
["bitfinex","BTCUSD",1752492909571,0.21493342,121270.0,121260.0,0.53683331]
["bitfinex","BTCUSD",1752492909788,0.16493342,121270.0,121260.0,0.53683331]
["bitfinex","BTCUSD",1752492910002,0.30551255,121280.0,121260.0,0.40743331]
["bitfinex","BTCUSD",1752492910223,0.31375759,121280.0,121260.0,0.40743331]
["bitfinex","BTCUSD",1752492910649,0.31375759,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492911074,0.32200276,121280.0,121260.0,0.40743331]
["bitfinex","BTCUSD",1752492911291,0.3220027,121280.0,121260.0,0.40743331]
["bitfinex","BTCUSD",1752492911505,0.31375759,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492911726,0.3220027,121280.0,121260.0,0.40743331]
["bitfinex","BTCUSD",1752492911948,0.03336,121280.0,121270.0,0.3260862]
["bitfinex","BTCUSD",1752492912160,0.23306765,121280.0,121270.0,0.4554862]
["bitfinex","BTCUSD",1752492912375,0.24131248,121280.0,121270.0,0.4554862]
["bitfinex","BTCUSD",1752492912596,0.24031248,121280.0,121270.0,0.3260862]
["bitfinex","BTCUSD",1752492912823,0.2731025,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492913088,0.2731025,121280.0,121260.0,0.40743331]
["bitfinex","BTCUSD",1752492913307,0.27310243,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492913725,0.21686765,121280.0,121270.0,0.00206151]
["bitfinex","BTCUSD",1752492913993,0.16886765,121280.0,121270.0,0.45754771]
["bitfinex","BTCUSD",1752492914194,0.21886765,121280.0,121270.0,0.4554862]
["bitfinex","BTCUSD",1752492914407,0.21986765,121280.0,121270.0,0.4554862]
["bitfinex","BTCUSD",1752492914850,0.24471248,121280.0,121260.0,0.08134711]
["bitfinex","BTCUSD",1752492915062,0.26171248,121280.0,121270.0,0.00206151]
["bitfinex","BTCUSD",1752492915291,0.25871242,121280.0,121270.0,0.13146151]
["bitfinex","BTCUSD",1752492915498,0.26695732,121280.0,121270.0,0.13146151]
["bitfinex","BTCUSD",1752492915679,0.26595732,121280.0,121270.0,0.13146151]
["bitfinex","BTCUSD",1752492916139,0.27420243,121280.0,121260.0,0.40743331]
["bitfinex","BTCUSD",1752492916348,0.27420229,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492916565,0.26795732,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492916787,0.27620236,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492917433,0.28444747,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492917642,0.26895732,121280.0,121270.0,0.1294]
["bitfinex","BTCUSD",1752492917862,0.16492125,121270.0,121260.0,0.76197416]
["bitfinex","BTCUSD",1752492918081,0.16492125,121270.0,121260.0,0.89137416]
["bitfinex","BTCUSD",1752492918285,0.16492125,121270.0,121260.0,0.76197416]
["bitfinex","BTCUSD",1752492918502,0.16492125,121270.0,121260.0,0.89133416]
["bitfinex","BTCUSD",1752492918730,0.17316676,121270.0,121260.0,0.76197416]
["bitfinex","BTCUSD",1752492918953,0.54814446,121270.0,121260.0,0.34]
["bitfinex","BTCUSD",1752492919218,0.60639045,121270.0,121260.0,0.34]
["bitfinex","BTCUSD",1752492919431,0.28030425,121270.0,121260.0,0.34]
["bitfinex","BTCUSD",1752492919645,0.19732125,121270.0,121260.0,0.34]
["bitfinex","BTCUSD",1752492919850,0.0163,121270.0,121260.0,0.87679331]
["bitfinex","BTCUSD",1752492920067,0.0173,121270.0,121260.0,0.87779331]
["bitfinex","BTCUSD",1752492920283,0.001,121270.0,121260.0,0.76297416]
["bitfinex","BTCUSD",1752492920520,0.001,121270.0,121260.0,0.92053416]
["bitfinex","BTCUSD",1752492920727,0.001,121270.0,121260.0,0.79117416]
["bitfinex","BTCUSD",1752492920913,0.001,121270.0,121260.0,0.92053416]
["bitfinex","BTCUSD",1752492921156,0.001,121270.0,121260.0,0.79117416]
["bitfinex","BTCUSD",1752492921368,0.001,121270.0,121260.0,0.92053416]
["bitfinex","BTCUSD",1752492921586,0.001,121270.0,121260.0,0.79117416]
["bitfinex","BTCUSD",1752492921823,0.001,121270.0,121260.0,0.92053416]
["bitfinex","BTCUSD",1752492922675,0.001,121270.0,121260.0,0.89233416]
["bitfinex","BTCUSD",1752492923089,0.001,121270.0,121260.0,0.56624796]
["bitfinex","BTCUSD",1752492923299,0.001,121270.0,121260.0,0.89233416]
["bitfinex","BTCUSD",1752492925736,0.001,121270.0,121260.0,0.76297416]
["bitfinex","BTCUSD",1752492925944,0.001,121270.0,121260.0,0.89233416]
["bitfinex","BTCUSD",1752492926091,0.001,121270.0,121260.0,0.90553416]
["bitfinex","BTCUSD",1752492926510,0.001,121270.0,121260.0,0.57944796]
["bitfinex","BTCUSD",1752492926706,0.001,121270.0,121260.0,0.90553416]
["bitfinex","BTCUSD",1752492926909,0.001,121270.0,121260.0,0.89233416]
["bitfinex","BTCUSD",1752492928187,0.24160245,121280.0,121270.0,0.34]
["bitfinex","BTCUSD",1752492928394,0.27360245,121280.0,121270.0,0.42134711]
["bitfinex","BTCUSD",1752492928610,0.27360245,121280.0,121270.0,0.55070711]
["bitfinex","BTCUSD",1752492928825,0.27360285,121280.0,121270.0,0.46936]
["bitfinex","BTCUSD",1752492929017,0.26535768,121280.0,121270.0,0.46936]
["bitfinex","BTCUSD",1752492929254,0.27360285,121280.0,121270.0,0.46936]
["bitfinex","BTCUSD",1752492929476,0.27360279,121280.0,121270.0,0.46936]
["bitfinex","BTCUSD",1752492929705,0.27360279,121280.0,121270.0,0.46932]
["bitfinex","BTCUSD",1752492930393,0.28184796,121280.0,121270.0,0.46932]
["bitfinex","BTCUSD",1752492930598,0.28284796,121280.0,121270.0,0.46932]
["bitfinex","BTCUSD",1752492930825,0.22460279,121280.0,121270.0,0.46932]
["bitfinex","BTCUSD",1752492931061,0.10144967,121280.0,121270.0,0.42134711]
["bitfinex","BTCUSD",1752492931267,0.09320477,121280.0,121270.0,0.55066711]
["bitfinex","BTCUSD",1752492931440,0.10344967,121280.0,121270.0,0.55166711]
["bitfinex","BTCUSD",1752492931682,0.09520477,121280.0,121270.0,0.55166711]
["bitfinex","BTCUSD",1752492932241,0.10344967,121280.0,121270.0,0.55166711]
["bitfinex","BTCUSD",1752492932452,0.10344967,121280.0,121270.0,0.42234711]
["bitfinex","BTCUSD",1752492932656,0.27660243,121280.0,121270.0,0.42234711]
["bitfinex","BTCUSD",1752492932857,0.04520477,121280.0,121270.0,0.42234711]
["bitfinex","BTCUSD",1752492933042,0.0534496,121280.0,121270.0,0.55166711]
["bitfinex","BTCUSD",1752492933249,0.06936,121280.0,121270.0,0.55166711]
["bitfinex","BTCUSD",1752492933457,0.06220477,121280.0,121270.0,0.55166711]
["bitfinex","BTCUSD",1752492933782,0.1017496,121280.0,121270.0,0.55166711]
["bitfinex","BTCUSD",1752492933980,0.0997496,121280.0,121270.0,0.55066711]
["bitfinex","BTCUSD",1752492934395,0.04250477,121280.0,121270.0,0.74943331]
["bitfinex","BTCUSD",1752492934570,0.1007496,121280.0,121270.0,0.87875331]
["bitfinex","BTCUSD",1752492934777,0.1089945,121280.0,121270.0,0.87875331]
["bitfinex","BTCUSD",1752492935335,0.1007496,121280.0,121270.0,0.74943331]
["bitfinex","BTCUSD",1752492935682,0.1007496,121280.0,121270.0,0.87875331]
["bitfinex","BTCUSD",1752492935683,0.09250477,121280.0,121270.0,0.87875331]
["bitfinex","BTCUSD",1752492935911,0.08426,121280.0,121270.0,0.55266711]
["bitfinex","BTCUSD",1752492936046,0.00296,121280.0,121270.0,0.87875331]
["bitfinex","BTCUSD",1752492936282,0.00296,121280.0,121270.0,0.89329416]
["bitfinex","BTCUSD",1752492936643,0.00296,121280.0,121270.0,0.92149416]
["bitfinex","BTCUSD",1752492937308,0.00296,121280.0,121270.0,2.46062916]
["bitfinex","BTCUSD",1752492937525,0.00296,121280.0,121270.0,2.44465116]
["bitfinex","BTCUSD",1752492937732,0.00296,121280.0,121270.0,2.04298716]
["bitfinex","BTCUSD",1752492937942,0.00296,121280.0,121270.0,1.74167116]
["bitfinex","BTCUSD",1752492938397,0.00296,121280.0,121270.0,1.69342616]
["bitfinex","BTCUSD",1752492939455,0.00296,121280.0,121270.0,1.79342616]
["bitfinex","BTCUSD",1752492940365,0.00296,121280.0,121270.0,1.74847716]
["bitfinex","BTCUSD",1752492941184,0.00296,121280.0,121270.0,1.72027716]
["bitfinex","BTCUSD",1752492941629,0.00296,121280.0,121270.0,1.74442231]
["bitfinex","BTCUSD",1752492941843,0.00296,121280.0,121270.0,1.64330231]
["bitfinex","BTCUSD",1752492942075,0.00296,121280.0,121270.0,1.77258231]
["bitfinex","BTCUSD",1752492942977,0.00296,121280.0,121270.0,1.64330231]
["bitfinex","BTCUSD",1752492943212,0.00296,121280.0,121270.0,1.77258231]
["bitfinex","BTCUSD",1752492943426,0.00296,121280.0,121270.0,6.29184551]
["bitfinex","BTCUSD",1752492943682,0.00296,121280.0,121270.0,5.79552151]
["bitfinex","BTCUSD",1752492943895,0.00296,121280.0,121270.0,5.42321357]
["bitfinex","BTCUSD",1752492944103,0.00296,121280.0,121270.0,5.41496751]
["bitfinex","BTCUSD",1752492944315,0.00296,121280.0,121270.0,4.90564651]
["bitfinex","BTCUSD",1752492944528,0.00196,121280.0,121270.0,5.0423065]
["bitfinex","BTCUSD",1752492944738,0.00196,121280.0,121270.0,5.05735857]
["bitfinex","BTCUSD",1752492944892,0.00196,121280.0,121270.0,5.04811251]
["bitfinex","BTCUSD",1752492945102,0.00396,121280.0,121270.0,4.72502631]
["bitfinex","BTCUSD",1752492945313,0.00396,121280.0,121270.0,4.60399237]
["bitfinex","BTCUSD",1752492945516,0.00396,121280.0,121270.0,4.60515631]
["bitfinex","BTCUSD",1752492945718,0.00396,121280.0,121270.0,4.73439631]
["bitfinex","BTCUSD",1752492945918,0.00396,121280.0,121270.0,5.06048251]
["bitfinex","BTCUSD",1752492946476,0.00396,121280.0,121270.0,5.11265574]
["bitfinex","BTCUSD",1752492946711,0.00396,121280.0,121270.0,1.42208551]
["bitfinex","BTCUSD",1752492946924,0.00396,121280.0,121270.0,1.29284551]
["bitfinex","BTCUSD",1752492947135,0.00396,121280.0,121270.0,4.48763657]
["bitfinex","BTCUSD",1752492947374,0.00396,121280.0,121270.0,4.47939051]
["bitfinex","BTCUSD",1752492947574,0.00396,121280.0,121270.0,4.61687657]
["bitfinex","BTCUSD",1752492947779,0.00396,121280.0,121270.0,5.13247382]
["bitfinex","BTCUSD",1752492947985,0.00396,121280.0,121270.0,5.14896573]
["bitfinex","BTCUSD",1752492948207,0.00251146,121290.0,121280.0,1.08435325]
["bitfinex","BTCUSD",1752492948414,0.00251146,121290.0,121280.0,2.51354636]
["bitfinex","BTCUSD",1752492948631,0.00251146,121290.0,121280.0,2.52158836]
["bitfinex","BTCUSD",1752492949458,0.00251146,121290.0,121280.0,2.39234836]
["bitfinex","BTCUSD",1752492949671,0.00251146,121290.0,121280.0,2.52558836]
["bitfinex","BTCUSD",1752492949893,0.00351146,121290.0,121280.0,2.52558836]
["bitfinex","BTCUSD",1752492950283,0.00351146,121290.0,121280.0,2.42108536]
["bitfinex","BTCUSD",1752492950493,0.00351146,121290.0,121280.0,2.29990536]
["bitfinex","BTCUSD",1752492950907,0.00351146,121290.0,121280.0,2.30090536]
["bitfinex","BTCUSD",1752492951114,0.00351146,121290.0,121280.0,2.12079836]
["bitfinex","BTCUSD",1752492952463,0.00351146,121290.0,121280.0,1.68060636]
["bitfinex","BTCUSD",1752492952855,0.00351146,121290.0,121280.0,1.68068871]
["bitfinex","BTCUSD",1752492957137,0.00351146,121290.0,121280.0,1.68060871]
["bitfinex","BTCUSD",1752492961099,0.00351146,121290.0,121280.0,1.55144871]
["bitfinex","BTCUSD",1752492961307,0.00351146,121290.0,121280.0,1.49031871]
["bitfinex","BTCUSD",1752492961510,0.00351146,121290.0,121280.0,1.60135471]
["bitfinex","BTCUSD",1752492962138,0.00351146,121290.0,121280.0,1.58899171]
["bitfinex","BTCUSD",1752492963563,0.00351146,121290.0,121280.0,1.45983171]
["bitfinex","BTCUSD",1752492963764,0.00351146,121290.0,121280.0,1.58895171]
["bitfinex","BTCUSD",1752492964407,0.03521146,121290.0,121280.0,0.78343131]
["bitfinex","BTCUSD",1752492964610,0.03521146,121290.0,121280.0,1.06007751]
["bitfinex","BTCUSD",1752492964785,0.03521146,121290.0,121280.0,0.90063351]
["bitfinex","BTCUSD",1752492965004,0.03521146,121290.0,121280.0,0.89617651]
["bitfinex","BTCUSD",1752492965915,0.03421146,121290.0,121280.0,0.57009031]
["bitfinex","BTCUSD",1752492966152,0.03421146,121290.0,121280.0,0.89617651]
["bitfinex","BTCUSD",1752492967871,0.03404656,121290.0,121280.0,0.89617651]
["bitfinex","BTCUSD",1752492968503,0.03404656,121290.0,121280.0,0.76705651]
["bitfinex","BTCUSD",1752492968709,0.03404656,121290.0,121280.0,0.89613651]
["bitfinex","BTCUSD",1752492968935,0.03404656,121290.0,121280.0,1.22222271]
["bitfinex","BTCUSD",1752492970895,0.03404656,121290.0,121280.0,0.76705651]
["bitfinex","BTCUSD",1752492971105,0.03404656,121290.0,121280.0,0.89613651]
["bitfinex","BTCUSD",1752492971315,0.03404656,121290.0,121280.0,0.89552513]
["bitfinex","BTCUSD",1752492972624,0.03404656,121290.0,121280.0,0.76644513]
["bitfinex","BTCUSD",1752492972845,0.03404656,121290.0,121280.0,0.89552513]
["bitfinex","BTCUSD",1752492973913,0.03404656,121290.0,121280.0,0.56943893]
["bitfinex","BTCUSD",1752492974121,0.03404656,121290.0,121280.0,0.89552513]
["bitfinex","BTCUSD",1752492975598,0.03404656,121290.0,121280.0,0.76644513]
["bitfinex","BTCUSD",1752492975820,0.03404656,121290.0,121280.0,0.89552513]
["bitfinex","BTCUSD",1752492979122,0.03404656,121290.0,121280.0,0.56943893]
["bitfinex","BTCUSD",1752492979360,0.03404656,121290.0,121280.0,0.89552513]
["bitfinex","BTCUSD",1752492980641,0.03404656,121290.0,121280.0,0.89548513]
["bitfinex","BTCUSD",1752492980849,0.03404656,121290.0,121280.0,0.88155566]
["bitfinex","BTCUSD",1752492981700,0.03404656,121290.0,121280.0,0.88151566]
["bitfinex","BTCUSD",1752492981938,0.03404656,121290.0,121280.0,1.22214271]
["bitfinex","BTCUSD",1752492982365,0.01854656,121290.0,121280.0,1.22214271]
["bitfinex","BTCUSD",1752492983872,0.03384656,121290.0,121280.0,1.22214271]
["bitfinex","BTCUSD",1752492984108,0.03384656,121290.0,121280.0,1.09314271]
["bitfinex","BTCUSD",1752492984561,0.03384656,121290.0,121280.0,1.22214271]
["bitfinex","BTCUSD",1752492984764,0.00234656,121290.0,121280.0,1.22214271]
["bitfinex","BTCUSD",1752492985635,0.01764656,121290.0,121280.0,1.22214271]
["bitfinex","BTCUSD",1752492986088,0.01764656,121290.0,121280.0,1.09314271]
["bitfinex","BTCUSD",1752492986303,0.01764656,121290.0,121280.0,1.22214271]
["bitfinex","BTCUSD",1752492986739,0.00234656,121290.0,121280.0,6.0021066]
["bitfinex","BTCUSD",1752492986953,0.00234656,121290.0,121280.0,5.9162446]
["bitfinex","BTCUSD",1752492987173,0.00234656,121290.0,121280.0,5.48650671]
["bitfinex","BTCUSD",1752492987387,0.00234656,121290.0,121280.0,5.66019665]
["bitfinex","BTCUSD",1752492987816,0.00234656,121290.0,121280.0,5.59696865]
["bitfinex","BTCUSD",1752492988908,0.00234656,121290.0,121280.0,5.69199865]
["bitfinex","BTCUSD",1752492989129,0.00234656,121290.0,121280.0,4.25323567]
["bitfinex","BTCUSD",1752492989336,0.00234656,121290.0,121280.0,4.37560384]
["bitfinex","BTCUSD",1752492989589,0.00234656,121290.0,121280.0,4.26309399]
["bitfinex","BTCUSD",1752492989776,0.00234656,121290.0,121280.0,4.87675999]
["bitfinex","BTCUSD",1752492989977,0.00234656,121290.0,121280.0,4.87563068]
["bitfinex","BTCUSD",1752492990195,0.00234656,121290.0,121280.0,4.68914053]
["bitfinex","BTCUSD",1752492990397,0.00234656,121290.0,121280.0,4.55249664]
["bitfinex","BTCUSD",1752492990608,0.00234656,121290.0,121280.0,4.56895753]
["bitfinex","BTCUSD",1752492990828,0.00234656,121290.0,121280.0,3.62771136]
["bitfinex","BTCUSD",1752492991032,0.00234656,121290.0,121280.0,3.56611436]
["bitfinex","BTCUSD",1752492991241,0.00234656,121290.0,121280.0,3.46506436]
["bitfinex","BTCUSD",1752492991448,0.00234656,121290.0,121280.0,3.34434953]
["bitfinex","BTCUSD",1752492991655,0.00234656,121290.0,121280.0,3.47330947]
["bitfinex","BTCUSD",1752492991899,0.00234656,121290.0,121280.0,4.38072664]
["bitfinex","BTCUSD",1752492992079,0.00234656,121290.0,121280.0,1.63292264]
["bitfinex","BTCUSD",1752492992324,0.00234656,121290.0,121280.0,4.45358853]
["bitfinex","BTCUSD",1752492992532,0.00234656,121290.0,121280.0,4.46183377]
["bitfinex","BTCUSD",1752492992718,0.00234656,121290.0,121280.0,4.47007888]
["bitfinex","BTCUSD",1752492993010,0.00234656,121290.0,121280.0,1.64116788]
["bitfinex","BTCUSD",1752492993241,0.00234656,121290.0,121280.0,4.46060588]
["bitfinex","BTCUSD",1752492993507,0.00234656,121290.0,121280.0,4.33989058]
["bitfinex","BTCUSD",1752492993730,0.00234656,121290.0,121280.0,4.38694524]
["bitfinex","BTCUSD",1752492994158,0.00234656,121290.0,121280.0,4.77259824]
["bitfinex","BTCUSD",1752492994384,0.00234656,121290.0,121280.0,4.61174024]
["bitfinex","BTCUSD",1752492994610,0.00234656,121290.0,121280.0,4.2226024]
["bitfinex","BTCUSD",1752492994854,0.00234656,121290.0,121280.0,2.84064631]
["bitfinex","BTCUSD",1752492995106,0.00234656,121290.0,121280.0,1.6246776]
["bitfinex","BTCUSD",1752492995333,0.00234656,121290.0,121280.0,3.6397316]
["bitfinex","BTCUSD",1752492995545,0.00234656,121290.0,121280.0,3.64797691]
["bitfinex","BTCUSD",1752492996012,0.00234656,121290.0,121280.0,3.69741691]
["bitfinex","BTCUSD",1752492996218,0.00234656,121290.0,121280.0,4.51169798]
["bitfinex","BTCUSD",1752492996428,0.00234656,121290.0,121280.0,4.46994202]
["bitfinex","BTCUSD",1752492996632,0.00234656,121290.0,121280.0,1.69885313]
["bitfinex","BTCUSD",1752492996843,0.00234656,121290.0,121280.0,5.29398909]
["bitfinex","BTCUSD",1752492997316,0.00234656,121290.0,121280.0,5.29398915]
["bitfinex","BTCUSD",1752492997716,0.00234656,121290.0,121280.0,5.10939215]
["bitfinex","BTCUSD",1752492997946,0.00234656,121290.0,121280.0,5.07998926]
["bitfinex","BTCUSD",1752492998174,0.00234656,121290.0,121280.0,5.07174388]
["bitfinex","BTCUSD",1752492998431,0.00234656,121290.0,121280.0,4.03328937]
["bitfinex","BTCUSD",1752492998643,0.00234656,121290.0,121280.0,1.69056788]
["bitfinex","BTCUSD",1752492998869,0.00234656,121290.0,121280.0,4.6772016]
["bitfinex","BTCUSD",1752492999082,0.00234656,121290.0,121280.0,4.42612877]
["bitfinex","BTCUSD",1752492999305,0.00234656,121290.0,121280.0,4.3238926]
["bitfinex","BTCUSD",1752492999526,0.00234656,121290.0,121280.0,4.31564736]
["bitfinex","BTCUSD",1752492999742,0.00234656,121290.0,121280.0,1.66583236]
["bitfinex","BTCUSD",1752492999952,0.00234656,121290.0,121280.0,3.30723778]
["bitfinex","BTCUSD",1752493000168,0.00234656,121290.0,121280.0,3.35971591]
["bitfinex","BTCUSD",1752493000588,0.00234656,121290.0,121280.0,3.48039074]
["bitfinex","BTCUSD",1752493000800,0.00234656,121290.0,121280.0,4.58350098]
["bitfinex","BTCUSD",1752493001057,0.00234656,121290.0,121280.0,4.49466643]
["bitfinex","BTCUSD",1752493001294,0.00234656,121290.0,121280.0,4.37399167]
["bitfinex","BTCUSD",1752493001502,0.00234656,121290.0,121280.0,4.50291174]
["bitfinex","BTCUSD",1752493001688,0.00234656,121290.0,121280.0,4.2141334]
["bitfinex","BTCUSD",1752493001936,0.00234656,121290.0,121280.0,4.24875778]
["bitfinex","BTCUSD",1752493002154,0.00234656,121290.0,121280.0,4.42190974]
["bitfinex","BTCUSD",1752493002388,0.00234656,121290.0,121280.0,4.31940974]
["bitfinex","BTCUSD",1752493002599,0.00234656,121290.0,121280.0,4.44465874]
["bitfinex","BTCUSD",1752493002785,0.00234656,121290.0,121280.0,4.43015498]
["bitfinex","BTCUSD",1752493003122,0.00234656,121290.0,121280.0,4.42191074]
["bitfinex","BTCUSD",1752493003348,0.00234656,121290.0,121280.0,4.22374143]
["bitfinex","BTCUSD",1752493003576,0.03404656,121290.0,121280.0,2.5156634]
["bitfinex","BTCUSD",1752493003789,0.03404656,121290.0,121280.0,1.8006374]
["bitfinex","BTCUSD",1752493004004,0.03404656,121290.0,121280.0,1.8809694]
["bitfinex","BTCUSD",1752493004209,0.03404656,121290.0,121280.0,1.8238164]
["bitfinex","BTCUSD",1752493004634,0.03404656,121290.0,121280.0,1.6701904]
["bitfinex","BTCUSD",1752493005099,0.03404656,121290.0,121280.0,2.1048214]
["bitfinex","BTCUSD",1752493005946,0.03404656,121290.0,121280.0,1.9759014]
["bitfinex","BTCUSD",1752493006178,0.03404656,121290.0,121280.0,2.4478824]
["bitfinex","BTCUSD",1752493007266,0.03404656,121290.0,121280.0,2.9300094]
["bitfinex","BTCUSD",1752493007471,0.03404656,121290.0,121280.0,2.9300104]
["bitfinex","BTCUSD",1752493007682,0.03404656,121290.0,121280.0,2.9352074]
["bitfinex","BTCUSD",1752493007892,0.03404656,121290.0,121280.0,3.8418804]
["bitfinex","BTCUSD",1752493008101,0.03404656,121290.0,121280.0,3.8518504]
["bitfinex","BTCUSD",1752493008310,0.03404656,121290.0,121280.0,3.8518514]
["bitfinex","BTCUSD",1752493008531,0.03404656,121290.0,121280.0,3.8765604]
["bitfinex","BTCUSD",1752493008810,0.03404656,121290.0,121280.0,1.4926804]
["bitfinex","BTCUSD",1752493008998,0.03404656,121290.0,121280.0,3.8765594]
["bitfinex","BTCUSD",1752493009415,0.03404656,121290.0,121280.0,3.8765604]
["bitfinex","BTCUSD",1752493010588,0.03404656,121290.0,121280.0,3.8560504]
["bitfinex","BTCUSD",1752493011638,0.03404656,121290.0,121280.0,1.4926804]
["bitfinex","BTCUSD",1752493011838,0.03404656,121290.0,121280.0,3.8321054]
["bitfinex","BTCUSD",1752493012040,0.03404656,121290.0,121280.0,3.7776114]
["bitfinex","BTCUSD",1752493012458,0.00234656,121290.0,121280.0,3.81359905]
["bitfinex","BTCUSD",1752493012650,0.00234656,121290.0,121280.0,6.60341495]
["bitfinex","BTCUSD",1752493012902,0.03370069,121310.0,121300.0,0.56256441]
["bitfinex","BTCUSD",1752493013117,0.03370069,121310.0,121300.0,3.51711233]
["bitfinex","BTCUSD",1752493013325,0.03370069,121310.0,121300.0,3.84328095]
["bitfinex","BTCUSD",1752493013722,0.03370069,121310.0,121300.0,3.53303266]
["bitfinex","BTCUSD",1752493013853,0.03370069,121310.0,121300.0,2.75743066]
["bitfinex","BTCUSD",1752493014055,0.03370069,121310.0,121300.0,2.89451468]
["bitfinex","BTCUSD",1752493014506,0.03370069,121310.0,121300.0,2.88627066]
["bitfinex","BTCUSD",1752493014679,0.03370069,121310.0,121300.0,2.92163818]
["bitfinex","BTCUSD",1752493014880,0.00330069,121310.0,121300.0,5.88150264]
["bitfinex","BTCUSD",1752493015098,0.00330069,121310.0,121300.0,5.48843006]
["bitfinex","BTCUSD",1752493015293,0.00330069,121310.0,121300.0,5.4884302]
["bitfinex","BTCUSD",1752493015503,0.00330069,121310.0,121300.0,5.36783374]
["bitfinex","BTCUSD",1752493015862,0.00330069,121310.0,121300.0,4.78434259]
["bitfinex","BTCUSD",1752493016077,0.00330069,121310.0,121300.0,4.90680359]
["bitfinex","BTCUSD",1752493016291,0.00330069,121310.0,121300.0,4.87974659]
["bitfinex","BTCUSD",1752493016720,0.00230069,121310.0,121300.0,4.87874659]
["bitfinex","BTCUSD",1752493017176,0.00330069,121310.0,121300.0,4.94508359]
["bitfinex","BTCUSD",1752493017423,0.00330069,121310.0,121300.0,4.94208359]
["bitfinex","BTCUSD",1752493017424,0.00230069,121310.0,121300.0,4.94208359]
["bitfinex","BTCUSD",1752493017659,0.00330069,121310.0,121300.0,4.94708359]
["bitfinex","BTCUSD",1752493017881,0.00330069,121310.0,121300.0,4.97528359]
["bitfinex","BTCUSD",1752493018121,0.00330069,121310.0,121300.0,5.67247959]
["bitfinex","BTCUSD",1752493018348,0.00330069,121310.0,121300.0,5.62870079]
["bitfinex","BTCUSD",1752493018568,0.00330069,121310.0,121300.0,5.43145459]
["bitfinex","BTCUSD",1752493019296,0.00330069,121310.0,121300.0,6.51593979]
["bitfinex","BTCUSD",1752493020160,0.00330069,121310.0,121300.0,6.63595579]
["bitfinex","BTCUSD",1752493020394,0.00330069,121310.0,121300.0,6.50711579]
["bitfinex","BTCUSD",1752493020612,0.00330069,121310.0,121300.0,6.63595579]
["bitfinex","BTCUSD",1752493021047,0.00330069,121310.0,121300.0,6.50711579]
["bitfinex","BTCUSD",1752493021293,0.00330069,121310.0,121300.0,6.72111737]
["bitfinex","BTCUSD",1752493021561,0.1,121330.0,121320.0,1.22449369]
["bitfinex","BTCUSD",1752493021804,0.1,121330.0,121320.0,7.451667]
["bitfinex","BTCUSD",1752493022031,0.1,121330.0,121320.0,6.99686315]
["bitfinex","BTCUSD",1752493022247,0.09309177,121330.0,121320.0,6.99686315]
["bitfinex","BTCUSD",1752493022470,0.09309177,121330.0,121320.0,7.12566315]
["bitfinex","BTCUSD",1752493022684,0.09030282,121330.0,121320.0,7.12566315]
["bitfinex","BTCUSD",1752493022915,0.09030282,121330.0,121320.0,6.99694724]
["bitfinex","BTCUSD",1752493023142,0.09030282,121330.0,121320.0,7.12574724]
["bitfinex","BTCUSD",1752493023371,0.09030282,121330.0,121320.0,2.12574724]
["bitfinex","BTCUSD",1752493023607,0.09130282,121330.0,121320.0,6.99694724]
["bitfinex","BTCUSD",1752493023857,0.09030282,121330.0,121320.0,7.47364502]
["bitfinex","BTCUSD",1752493024134,0.09030282,121330.0,121320.0,7.47564502]
["bitfinex","BTCUSD",1752493024360,0.09030282,121330.0,121320.0,7.14955882]
["bitfinex","BTCUSD",1752493025095,0.09030282,121330.0,121320.0,7.34684502]
["bitfinex","BTCUSD",1752493025096,0.08207197,121330.0,121320.0,7.34684502]
["bitfinex","BTCUSD",1752493025304,0.08079824,121330.0,121320.0,7.34684502]
["bitfinex","BTCUSD",1752493025506,0.07256739,121330.0,121320.0,7.47564502]
["bitfinex","BTCUSD",1752493025724,0.07256739,121330.0,121320.0,7.34784502]
["bitfinex","BTCUSD",1752493025922,0.06433654,121330.0,121320.0,7.47664502]
["bitfinex","BTCUSD",1752493026135,0.04605833,121330.0,121320.0,7.47564502]
["bitfinex","BTCUSD",1752493026358,0.03646564,121330.0,121320.0,7.49547748]
["bitfinex","BTCUSD",1752493026549,0.03521361,121330.0,121320.0,7.49547748]
["bitfinex","BTCUSD",1752493026756,0.02473876,121330.0,121320.0,7.52316648]
["bitfinex","BTCUSD",1752493027172,0.01650791,121330.0,121320.0,7.52316648]
["bitfinex","BTCUSD",1752493027386,0.00827706,121330.0,121320.0,7.52316648]
["bitfinex","BTCUSD",1752493027603,0.00827706,121330.0,121320.0,7.39436648]
["bitfinex","BTCUSD",1752493027858,4.621e-05,121330.0,121320.0,7.52312648]
["bitfinex","BTCUSD",1752493028291,0.002,121350.0,121340.0,0.72229004]
["bitfinex","BTCUSD",1752493028501,0.002,121350.0,121340.0,1.78208955]
["bitfinex","BTCUSD",1752493028721,0.002,121350.0,121340.0,6.7821719]
["bitfinex","BTCUSD",1752493028957,0.002,121350.0,121340.0,7.1696009]
["bitfinex","BTCUSD",1752493029403,0.002,121350.0,121340.0,5.3671197]
["bitfinex","BTCUSD",1752493029607,0.002,121350.0,121340.0,6.2339987]
["bitfinex","BTCUSD",1752493029814,0.002,121350.0,121340.0,6.2420277]
["bitfinex","BTCUSD",1752493030021,0.002,121350.0,121340.0,6.5681139]
["bitfinex","BTCUSD",1752493030248,0.002,121350.0,121340.0,6.5691139]
["bitfinex","BTCUSD",1752493030456,0.002,121350.0,121340.0,6.59359157]
["bitfinex","BTCUSD",1752493030663,0.002,121350.0,121340.0,7.29563857]
["bitfinex","BTCUSD",1752493032610,0.002,121350.0,121340.0,7.16687857]
["bitfinex","BTCUSD",1752493032825,0.002,121350.0,121340.0,7.29559857]
["bitfinex","BTCUSD",1752493033139,0.002,121350.0,121340.0,7.16687857]
["bitfinex","BTCUSD",1752493033568,0.002,121350.0,121340.0,7.29559857]
["bitfinex","BTCUSD",1752493033784,0.002,121350.0,121340.0,7.29759857]
["bitfinex","BTCUSD",1752493034140,0.002,121350.0,121340.0,7.31941015]
["bitfinex","BTCUSD",1752493035669,0.002,121350.0,121340.0,7.21052261]
["bitfinex","BTCUSD",1752493035881,0.002,121350.0,121340.0,7.38868261]
["bitfinex","BTCUSD",1752493036098,0.002,121350.0,121340.0,7.36885015]
["bitfinex","BTCUSD",1752493038397,0.0176,121350.0,121340.0,7.36885015]
["bitfinex","BTCUSD",1752493038618,0.0176,121350.0,121340.0,7.24013015]
["bitfinex","BTCUSD",1752493038835,0.0176,121350.0,121340.0,2.36881015]
["bitfinex","BTCUSD",1752493039152,0.0176,121350.0,121340.0,7.36881015]
["bitfinex","BTCUSD",1752493039386,0.0176,121350.0,121340.0,7.34699857]
["bitfinex","BTCUSD",1752493039594,0.0176,121350.0,121340.0,1.69482617]
["bitfinex","BTCUSD",1752493039800,0.0176,121350.0,121340.0,2.34699857]
["bitfinex","BTCUSD",1752493040012,0.0176,121350.0,121340.0,7.21831857]
["bitfinex","BTCUSD",1752493040220,0.0176,121350.0,121340.0,7.34699857]
["bitfinex","BTCUSD",1752493040662,0.0339,121350.0,121340.0,6.99415548]
["bitfinex","BTCUSD",1752493040896,0.0339,121350.0,121340.0,3.32798833]
["bitfinex","BTCUSD",1752493041111,0.0339,121350.0,121340.0,3.31984189]
["bitfinex","BTCUSD",1752493041317,0.0339,121350.0,121340.0,3.47130384]
["bitfinex","BTCUSD",1752493041525,0.0339,121350.0,121340.0,3.46500388]
["bitfinex","BTCUSD",1752493041764,0.0339,121350.0,121340.0,3.48778556]
["bitfinex","BTCUSD",1752493041986,0.0339,121350.0,121340.0,4.80852756]
["bitfinex","BTCUSD",1752493042192,0.0339,121350.0,121340.0,4.90968656]
["bitfinex","BTCUSD",1752493042403,0.0339,121350.0,121340.0,5.15902356]
["bitfinex","BTCUSD",1752493042604,0.0339,121350.0,121340.0,4.97902356]
["bitfinex","BTCUSD",1752493042818,0.0339,121350.0,121340.0,4.76366456]
["bitfinex","BTCUSD",1752493043053,0.0339,121350.0,121340.0,4.89234656]
["bitfinex","BTCUSD",1752493043257,0.0339,121350.0,121340.0,5.00462056]
["bitfinex","BTCUSD",1752493043492,0.0339,121350.0,121340.0,5.28100776]
["bitfinex","BTCUSD",1752493043701,0.0339,121350.0,121340.0,4.87357476]
["bitfinex","BTCUSD",1752493043923,0.0339,121350.0,121340.0,4.83235176]
["bitfinex","BTCUSD",1752493044357,0.0339,121350.0,121340.0,4.82159776]
["bitfinex","BTCUSD",1752493044964,0.0339,121350.0,121340.0,4.86354376]
["bitfinex","BTCUSD",1752493045370,0.0339,121350.0,121340.0,4.69602776]
["bitfinex","BTCUSD",1752493045989,0.0339,121350.0,121340.0,4.87111576]
["bitfinex","BTCUSD",1752493047119,0.0339,121350.0,121340.0,5.05659676]
["bitfinex","BTCUSD",1752493047337,0.0339,121350.0,121340.0,5.00852276]
["bitfinex","BTCUSD",1752493048182,0.0339,121350.0,121340.0,5.12392676]
["bitfinex","BTCUSD",1752493048400,0.0339,121350.0,121340.0,5.2346311]
["bitfinex","BTCUSD",1752493048621,0.0176,121350.0,121340.0,5.3632711]
["bitfinex","BTCUSD",1752493049066,0.002,121350.0,121340.0,5.3632711]
["bitfinex","BTCUSD",1752493049288,0.002,121350.0,121340.0,6.9319941]
["bitfinex","BTCUSD",1752493049523,0.002,121350.0,121340.0,7.0894441]
["bitfinex","BTCUSD",1752493049749,0.002,121350.0,121340.0,7.7377841]
["bitfinex","BTCUSD",1752493050170,0.002,121350.0,121340.0,2.7377841]
["bitfinex","BTCUSD",1752493050387,0.002,121350.0,121340.0,7.50067981]
["bitfinex","BTCUSD",1752493050595,0.002,121350.0,121340.0,7.47829076]
["bitfinex","BTCUSD",1752493050830,0.0163,121360.0,121350.0,0.54407442]
["bitfinex","BTCUSD",1752493051043,0.0163,121360.0,121350.0,1.94717393]
["bitfinex","BTCUSD",1752493051251,0.0163,121360.0,121350.0,6.94717393]
["bitfinex","BTCUSD",1752493051695,0.0323,121360.0,121350.0,6.80164293]
["bitfinex","BTCUSD",1752493051949,0.0323,121360.0,121350.0,6.80172528]
["bitfinex","BTCUSD",1752493052430,0.0323,121360.0,121350.0,6.27271028]
["bitfinex","BTCUSD",1752493052660,0.0323,121360.0,121350.0,5.44832328]
["bitfinex","BTCUSD",1752493053320,0.0333,121360.0,121350.0,6.50366528]
["bitfinex","BTCUSD",1752493053584,0.0333,121360.0,121350.0,6.39971328]
["bitfinex","BTCUSD",1752493053798,0.0333,121360.0,121350.0,6.52835328]
["bitfinex","BTCUSD",1752493054024,0.0333,121360.0,121350.0,6.39971328]
["bitfinex","BTCUSD",1752493054252,0.0333,121360.0,121350.0,1.97294428]
["bitfinex","BTCUSD",1752493054499,0.0333,121360.0,121350.0,6.55072128]
["bitfinex","BTCUSD",1752493055141,0.0333,121360.0,121350.0,6.42208128]
["bitfinex","BTCUSD",1752493055356,0.0333,121360.0,121350.0,6.29832028]
["bitfinex","BTCUSD",1752493055560,0.0333,121360.0,121350.0,6.42692028]
["bitfinex","BTCUSD",1752493056175,0.0333,121360.0,121350.0,6.51357028]
["bitfinex","BTCUSD",1752493056419,0.0333,121360.0,121350.0,6.75249528]
["bitfinex","BTCUSD",1752493056908,0.0333,121360.0,121350.0,6.68365528]
["bitfinex","BTCUSD",1752493057427,0.0333,121360.0,121350.0,6.88986328]
["bitfinex","BTCUSD",1752493057637,0.1316,121370.0,121360.0,0.5934988]
["bitfinex","BTCUSD",1752493057841,0.1316,121370.0,121360.0,6.45561831]
["bitfinex","BTCUSD",1752493058075,0.1316,121370.0,121360.0,6.32701831]
["bitfinex","BTCUSD",1752493058282,0.1316,121370.0,121360.0,6.45561831]
["bitfinex","BTCUSD",1752493058487,0.1316,121370.0,121360.0,6.45570066]
["bitfinex","BTCUSD",1752493058901,0.1316,121370.0,121360.0,1.48038566]
["bitfinex","BTCUSD",1752493059159,0.1316,121370.0,121360.0,6.48038566]
["bitfinex","BTCUSD",1752493059634,0.1,121370.0,121360.0,7.25602186]
["bitfinex","BTCUSD",1752493059871,0.1,121370.0,121360.0,7.38462186]
["bitfinex","BTCUSD",1752493060073,0.1,121370.0,121360.0,7.41482186]
["bitfinex","BTCUSD",1752493060280,0.1,121370.0,121360.0,7.06353566]
["bitfinex","BTCUSD",1752493060482,0.1,121370.0,121360.0,6.93493566]
["bitfinex","BTCUSD",1752493060684,0.1,121370.0,121360.0,7.06353566]
["bitfinex","BTCUSD",1752493061767,0.1,121370.0,121360.0,7.38962186]
["bitfinex","BTCUSD",1752493062251,0.1,121370.0,121360.0,7.06353566]
["bitfinex","BTCUSD",1752493062463,0.1,121370.0,121360.0,1.93493566]
["bitfinex","BTCUSD",1752493062698,0.1,121370.0,121360.0,6.93493566]
["bitfinex","BTCUSD",1752493062908,0.1302,121370.0,121360.0,7.08493566]
["bitfinex","BTCUSD",1752493063125,0.1302,121370.0,121360.0,7.21349566]
["bitfinex","BTCUSD",1752493063758,0.1,121370.0,121360.0,7.08493566]
["bitfinex","BTCUSD",1752493063968,0.1,121370.0,121360.0,7.21349566]
["bitfinex","BTCUSD",1752493064385,0.1151,121370.0,121360.0,7.21349566]
["bitfinex","BTCUSD",1752493065047,0.0325,121390.0,121380.0,0.59346758]
["bitfinex","BTCUSD",1752493065259,0.03265354,121390.0,121380.0,6.94704709]
["bitfinex","BTCUSD",1752493065433,0.01735354,121390.0,121380.0,6.94704709]
["bitfinex","BTCUSD",1752493065567,0.01735354,121390.0,121380.0,6.81848709]
["bitfinex","BTCUSD",1752493065772,0.03265354,121390.0,121380.0,6.97172709]
["bitfinex","BTCUSD",1752493065990,0.03265354,121390.0,121380.0,6.97180944]
["bitfinex","BTCUSD",1752493066203,0.03265354,121390.0,121380.0,7.05845944]
["bitfinex","BTCUSD",1752493066655,0.03365354,121390.0,121380.0,7.05845944]
["bitfinex","BTCUSD",1752493067275,0.03265354,121390.0,121380.0,7.05845944]
["bitfinex","BTCUSD",1752493067689,0.03265354,121390.0,121380.0,7.05945944]
["bitfinex","BTCUSD",1752493067890,0.03265354,121390.0,121380.0,7.05845944]
["bitfinex","BTCUSD",1752493068095,0.03265354,121390.0,121380.0,6.84324944]
["bitfinex","BTCUSD",1752493068343,0.03265354,121390.0,121380.0,4.95965424]
["bitfinex","BTCUSD",1752493068588,0.03265354,121390.0,121380.0,5.01345724]
["bitfinex","BTCUSD",1752493068868,0.03265354,121390.0,121380.0,5.24212024]
["bitfinex","BTCUSD",1752493069083,0.03265354,121390.0,121380.0,5.42212124]
["bitfinex","BTCUSD",1752493069316,0.03265354,121390.0,121380.0,3.67550715]
["bitfinex","BTCUSD",1752493069547,0.03365354,121390.0,121380.0,2.01805646]
["bitfinex","BTCUSD",1752493069800,0.03365354,121390.0,121380.0,2.145879]
["bitfinex","BTCUSD",1752493070020,0.03365354,121390.0,121380.0,2.473471]
["bitfinex","BTCUSD",1752493070241,0.03365354,121390.0,121380.0,1.99020944]
["bitfinex","BTCUSD",1752493070459,0.03265354,121390.0,121380.0,1.99644769]
["bitfinex","BTCUSD",1752493070666,0.03265354,121390.0,121380.0,2.19488769]
["bitfinex","BTCUSD",1752493070875,0.03265354,121390.0,121380.0,2.18664944]
["bitfinex","BTCUSD",1752493071082,0.03265354,121390.0,121380.0,1.51301651]
["bitfinex","BTCUSD",1752493071285,0.03265354,121390.0,121380.0,1.82278533]
["bitfinex","BTCUSD",1752493071706,0.03265354,121390.0,121380.0,1.83102364]
["bitfinex","BTCUSD",1752493072122,0.03265354,121390.0,121380.0,2.16247489]
["bitfinex","BTCUSD",1752493072332,0.03265354,121390.0,121380.0,2.02242007]
["bitfinex","BTCUSD",1752493072539,0.03265354,121390.0,121380.0,2.03732207]
["bitfinex","BTCUSD",1752493072761,0.03365354,121390.0,121380.0,1.9088016]
["bitfinex","BTCUSD",1752493072983,0.03365354,121390.0,121380.0,2.0373216]
["bitfinex","BTCUSD",1752493073193,0.03365354,121390.0,121380.0,3.5308606]
["bitfinex","BTCUSD",1752493073600,0.03365354,121390.0,121380.0,3.4792036]
["bitfinex","BTCUSD",1752493073810,0.03365354,121390.0,121380.0,3.4791586]
["bitfinex","BTCUSD",1752493074011,0.03365354,121390.0,121380.0,3.4699686]
["bitfinex","BTCUSD",1752493074012,0.03265354,121390.0,121380.0,3.4699686]
["bitfinex","BTCUSD",1752493074224,0.03265354,121390.0,121380.0,3.8334626]
["bitfinex","BTCUSD",1752493074438,0.03265354,121390.0,121380.0,3.8579276]
["bitfinex","BTCUSD",1752493074646,0.03265354,121390.0,121380.0,3.9361636]
["bitfinex","BTCUSD",1752493074854,0.03265354,121390.0,121380.0,3.7971616]
["bitfinex","BTCUSD",1752493075048,0.03265354,121390.0,121380.0,4.1355908]
["bitfinex","BTCUSD",1752493075263,0.03265354,121390.0,121380.0,4.1365508]
["bitfinex","BTCUSD",1752493076088,0.03265354,121390.0,121380.0,6.0866718]
["bitfinex","BTCUSD",1752493076295,0.03265354,121390.0,121380.0,6.1633658]
["bitfinex","BTCUSD",1752493076494,0.03265354,121390.0,121380.0,6.0767158]
["bitfinex","BTCUSD",1752493076705,0.03265354,121390.0,121380.0,6.0817158]
["bitfinex","BTCUSD",1752493076907,0.03265354,121390.0,121380.0,6.0817168]
["bitfinex","BTCUSD",1752493077116,0.03265354,121390.0,121380.0,6.1639898]
["bitfinex","BTCUSD",1752493077360,0.03265354,121390.0,121380.0,6.1623468]
["bitfinex","BTCUSD",1752493077566,0.03265354,121390.0,121380.0,6.0593728]
["bitfinex","BTCUSD",1752493077768,0.03265354,121390.0,121380.0,6.0717128]
["bitfinex","BTCUSD",1752493077977,0.03265354,121390.0,121380.0,6.4811008]
["bitfinex","BTCUSD",1752493078182,0.03265354,121390.0,121380.0,6.1589838]
["bitfinex","BTCUSD",1752493078394,0.03265354,121390.0,121380.0,6.1589828]
["bitfinex","BTCUSD",1752493078602,0.03265354,121390.0,121380.0,5.9789828]
["bitfinex","BTCUSD",1752493078805,0.03265354,121390.0,121380.0,5.8967128]
["bitfinex","BTCUSD",1752493079393,0.03265354,121390.0,121380.0,5.7682328]
["bitfinex","BTCUSD",1752493079604,0.03265354,121390.0,121380.0,6.0766918]
["bitfinex","BTCUSD",1752493079805,0.03265354,121390.0,121380.0,5.8793728]
["bitfinex","BTCUSD",1752493080053,0.03265354,121390.0,121380.0,5.7905548]
["bitfinex","BTCUSD",1752493080259,0.03265354,121390.0,121380.0,4.3326316]
["bitfinex","BTCUSD",1752493080472,0.03265354,121390.0,121380.0,4.4611116]
["bitfinex","BTCUSD",1752493080680,0.03265354,121390.0,121380.0,4.6725456]
["bitfinex","BTCUSD",1752493080886,0.03265354,121390.0,121380.0,4.6766586]
["bitfinex","BTCUSD",1752493081096,0.03265354,121390.0,121380.0,4.6778266]
["bitfinex","BTCUSD",1752493081312,0.03265354,121390.0,121380.0,4.5420026]
["bitfinex","BTCUSD",1752493081523,0.03265354,121390.0,121380.0,4.5500266]
["bitfinex","BTCUSD",1752493081773,0.03265354,121390.0,121380.0,4.8239856]
["bitfinex","BTCUSD",1752493082033,0.03265354,121390.0,121380.0,4.7339856]
["bitfinex","BTCUSD",1752493082263,0.03265354,121390.0,121380.0,4.6491226]
["bitfinex","BTCUSD",1752493082488,0.03265354,121390.0,121380.0,4.6391126]
["bitfinex","BTCUSD",1752493082712,0.03265354,121390.0,121380.0,5.2354678]
["bitfinex","BTCUSD",1752493082952,0.03265354,121390.0,121380.0,5.4349768]
["bitfinex","BTCUSD",1752493083166,0.03265354,121390.0,121380.0,5.2627588]
["bitfinex","BTCUSD",1752493083345,0.03265354,121390.0,121380.0,5.4546888]
["bitfinex","BTCUSD",1752493083585,0.03265354,121390.0,121380.0,5.4505748]
["bitfinex","BTCUSD",1752493083797,0.03265354,121390.0,121380.0,5.2705728]
["bitfinex","BTCUSD",1752493084213,0.03265354,121390.0,121380.0,5.1421328]
["bitfinex","BTCUSD",1752493084425,0.03265354,121390.0,121380.0,5.0484978]
["bitfinex","BTCUSD",1752493084643,0.03265354,121390.0,121380.0,4.9200578]
["bitfinex","BTCUSD",1752493084855,0.03265354,121390.0,121380.0,1.6961058]
["bitfinex","BTCUSD",1752493085039,0.03265354,121390.0,121380.0,5.39042888]
["bitfinex","BTCUSD",1752493085885,0.03265354,121390.0,121380.0,5.70319488]
["bitfinex","BTCUSD",1752493086325,0.03265354,121390.0,121380.0,5.69908188]
["bitfinex","BTCUSD",1752493086565,0.03265354,121390.0,121380.0,5.69908088]
["bitfinex","BTCUSD",1752493086806,0.03265354,121390.0,121380.0,1.93242588]
["bitfinex","BTCUSD",1752493087034,0.03265354,121390.0,121380.0,5.61226288]
["bitfinex","BTCUSD",1752493087268,0.03265354,121390.0,121380.0,6.45174888]
["bitfinex","BTCUSD",1752493087499,0.03265354,121390.0,121380.0,6.48064488]
["bitfinex","BTCUSD",1752493087710,0.03265354,121390.0,121380.0,6.31572288]
["bitfinex","BTCUSD",1752493087916,0.03265354,121390.0,121380.0,1.93242588]
["bitfinex","BTCUSD",1752493088119,0.03265354,121390.0,121380.0,6.44875888]
["bitfinex","BTCUSD",1752493088332,0.01735354,121390.0,121380.0,6.85437488]
["bitfinex","BTCUSD",1752493088512,0.01735354,121390.0,121380.0,6.93242588]
["bitfinex","BTCUSD",1752493088748,0.01735354,121390.0,121380.0,6.62704488]
["bitfinex","BTCUSD",1752493088948,0.03305354,121390.0,121380.0,6.62704488]
["bitfinex","BTCUSD",1752493089178,0.03305354,121390.0,121380.0,6.61474488]
["bitfinex","BTCUSD",1752493089621,0.03305354,121390.0,121380.0,6.49248988]
["bitfinex","BTCUSD",1752493089900,0.03305354,121390.0,121380.0,6.50047488]
["bitfinex","BTCUSD",1752493090612,0.01735354,121390.0,121380.0,1.93238588]
["bitfinex","BTCUSD",1752493090851,0.01735354,121390.0,121380.0,6.93238588]
["bitfinex","BTCUSD",1752493091094,0.03305354,121390.0,121380.0,6.93238588]
["bitfinex","BTCUSD",1752493092358,0.00235354,121390.0,121380.0,6.93238588]
["bitfinex","BTCUSD",1752493092588,0.00235354,121390.0,121380.0,1.80398588]
["bitfinex","BTCUSD",1752493092825,0.00235354,121390.0,121380.0,6.93238588]
["bitfinex","BTCUSD",1752493093304,0.00235354,121390.0,121380.0,6.6960658]
["bitfinex","BTCUSD",1752493094074,0.00235354,121390.0,121380.0,7.1875658]
["bitfinex","BTCUSD",1752493096731,0.00235354,121390.0,121380.0,2.1875658]
["bitfinex","BTCUSD",1752493096975,0.00235354,121390.0,121380.0,7.1875658]
["bitfinex","BTCUSD",1752493097460,0.00235354,121390.0,121380.0,7.0591658]
["bitfinex","BTCUSD",1752493097755,0.00235354,121390.0,121380.0,7.1875258]
["bitfinex","BTCUSD",1752493098567,0.00235354,121390.0,121380.0,7.2091658]
["bitfinex","BTCUSD",1752493099086,0.00235354,121390.0,121380.0,7.3375258]
["bitfinex","BTCUSD",1752493100877,0.00235354,121390.0,121380.0,7.2091658]
["bitfinex","BTCUSD",1752493101150,0.00235354,121390.0,121380.0,7.4523758]
["bitfinex","BTCUSD",1752493101359,0.0334,121410.0,121400.0,0.54399636]
["bitfinex","BTCUSD",1752493101593,0.0334,121410.0,121400.0,6.45531587]
["bitfinex","BTCUSD",1752493101816,0.0334,121410.0,121400.0,1.45531587]
["bitfinex","BTCUSD",1752493102053,0.0334,121410.0,121400.0,6.47999487]
["bitfinex","BTCUSD",1752493102534,0.0364,121410.0,121400.0,6.48007722]
["bitfinex","BTCUSD",1752493102735,0.0374,121410.0,121400.0,6.48007722]
["bitfinex","BTCUSD",1752493102961,0.0374,121410.0,121400.0,6.35171722]
["bitfinex","BTCUSD",1752493103403,0.0374,121410.0,121400.0,5.82786482]
["bitfinex","BTCUSD",1752493103607,0.0364,121410.0,121400.0,6.58832111]
["bitfinex","BTCUSD",1752493103814,0.0334,121410.0,121400.0,6.58832111]
["bitfinex","BTCUSD",1752493104049,0.0334,121410.0,121400.0,6.71664111]
["bitfinex","BTCUSD",1752493104311,0.0344,121410.0,121400.0,6.71664111]
["bitfinex","BTCUSD",1752493104547,0.0334,121410.0,121400.0,6.71664111]
["bitfinex","BTCUSD",1752493104759,0.0334,121410.0,121400.0,6.71764111]
["bitfinex","BTCUSD",1752493105431,0.0174,121410.0,121400.0,6.59032111]
["bitfinex","BTCUSD",1752493105684,0.0022,121410.0,121400.0,7.04472731]
["bitfinex","BTCUSD",1752493105902,0.0022,121410.0,121400.0,7.53622731]
["bitfinex","BTCUSD",1752493106133,0.0022,121410.0,121400.0,7.55661364]
["bitfinex","BTCUSD",1752493106359,0.0022,121410.0,121400.0,7.66494364]
["bitfinex","BTCUSD",1752493106598,0.0022,121410.0,121400.0,7.79326364]
["bitfinex","BTCUSD",1752493107071,1e-08,121410.0,121400.0,7.79326364]
["bitfinex","BTCUSD",1752493107686,0.0324,121420.0,121410.0,1.24559315]
["bitfinex","BTCUSD",1752493107910,0.0324,121420.0,121410.0,6.94676026]
["bitfinex","BTCUSD",1752493108112,0.0324,121420.0,121410.0,6.81844026]
["bitfinex","BTCUSD",1752493108317,0.0324,121420.0,121410.0,7.18305413]
["bitfinex","BTCUSD",1752493108943,0.0334,121420.0,121410.0,2.18313648]
["bitfinex","BTCUSD",1752493109156,0.0334,121420.0,121410.0,7.18313648]
["bitfinex","BTCUSD",1752493109358,0.0334,121420.0,121410.0,7.18309648]
["bitfinex","BTCUSD",1752493109735,0.0334,121420.0,121410.0,2.18309648]
["bitfinex","BTCUSD",1752493109933,0.0334,121420.0,121410.0,7.18309648]
["bitfinex","BTCUSD",1752493110150,0.0012,121420.0,121410.0,7.05481648]
["bitfinex","BTCUSD",1752493110350,0.03468,121430.0,121420.0,0.59340515]
["bitfinex","BTCUSD",1752493110504,0.03519169,121430.0,121420.0,6.45520466]
["bitfinex","BTCUSD",1752493110931,0.03519169,121430.0,121420.0,6.54185466]
["bitfinex","BTCUSD",1752493111154,0.03519169,121430.0,121420.0,6.5667997]
["bitfinex","BTCUSD",1752493111594,0.0155,121440.0,121430.0,0.59338955]
["bitfinex","BTCUSD",1752493111821,0.01565344,121440.0,121430.0,6.14005106]
["bitfinex","BTCUSD",1752493112028,0.01565344,121440.0,121430.0,6.45518906]
["bitfinex","BTCUSD",1752493112237,0.01565344,121440.0,121430.0,6.34264441]
["bitfinex","BTCUSD",1752493112447,0.01565344,121440.0,121430.0,6.47092441]
["bitfinex","BTCUSD",1752493113731,0.01565344,121440.0,121430.0,6.47192441]
["bitfinex","BTCUSD",1752493113941,0.01565344,121440.0,121430.0,6.41790641]
["bitfinex","BTCUSD",1752493114149,0.01565344,121440.0,121430.0,6.42929441]
["bitfinex","BTCUSD",1752493114412,0.01565344,121440.0,121430.0,6.43529441]
["bitfinex","BTCUSD",1752493114619,0.01565344,121440.0,121430.0,6.92679441]
["bitfinex","BTCUSD",1752493114837,0.01565344,121440.0,121430.0,7.05507441]
["bitfinex","BTCUSD",1752493115055,0.03155344,121440.0,121430.0,2.05507441]
["bitfinex","BTCUSD",1752493115262,0.03155344,121440.0,121430.0,6.92679441]
["bitfinex","BTCUSD",1752493115469,0.01565344,121440.0,121430.0,7.05507441]
["bitfinex","BTCUSD",1752493116101,0.01565344,121440.0,121430.0,6.96842441]
["bitfinex","BTCUSD",1752493116533,0.01565344,121440.0,121430.0,6.84014441]
["bitfinex","BTCUSD",1752493116763,0.03165344,121440.0,121430.0,5.01214041]
["bitfinex","BTCUSD",1752493116979,0.03165344,121440.0,121430.0,5.14038041]
["bitfinex","BTCUSD",1752493117208,0.03165344,121440.0,121430.0,5.30165741]
["bitfinex","BTCUSD",1752493117424,0.03165344,121440.0,121430.0,5.39141041]
["bitfinex","BTCUSD",1752493118284,0.03165344,121440.0,121430.0,6.28960341]
["bitfinex","BTCUSD",1752493118716,0.03165344,121440.0,121430.0,6.25082741]
["bitfinex","BTCUSD",1752493119163,0.03165344,121440.0,121430.0,5.78074041]
["bitfinex","BTCUSD",1752493119385,0.03165344,121440.0,121430.0,5.65250041]
["bitfinex","BTCUSD",1752493119819,0.03165344,121440.0,121430.0,5.78074041]
["bitfinex","BTCUSD",1752493120237,0.03165344,121440.0,121430.0,6.34864441]
["bitfinex","BTCUSD",1752493120453,0.03165344,121440.0,121430.0,6.47688441]
["bitfinex","BTCUSD",1752493120889,0.00035344,121440.0,121430.0,6.67473061]
["bitfinex","BTCUSD",1752493121110,0.0334,121450.0,121440.0,0.54393396]
["bitfinex","BTCUSD",1752493121313,0.0334,121450.0,121440.0,6.47477347]
["bitfinex","BTCUSD",1752493121536,0.0334,121450.0,121440.0,2.04213247]
["bitfinex","BTCUSD",1752493121751,0.0334,121450.0,121440.0,2.17037247]
["bitfinex","BTCUSD",1752493122009,0.0334,121450.0,121440.0,2.04213247]
["bitfinex","BTCUSD",1752493122222,0.0334,121450.0,121440.0,1.60509582]
["bitfinex","BTCUSD",1752493122417,0.0334,121450.0,121440.0,2.04754372]
["bitfinex","BTCUSD",1752493122636,0.0334,121450.0,121440.0,1.27901003]
["bitfinex","BTCUSD",1752493122850,0.0334,121450.0,121440.0,1.52794527]
["bitfinex","BTCUSD",1752493123068,0.0334,121450.0,121440.0,1.86226565]
["bitfinex","BTCUSD",1752493123543,0.0334,121450.0,121440.0,1.8540312]
["bitfinex","BTCUSD",1752493123959,0.0334,121450.0,121440.0,1.84579702]
["bitfinex","BTCUSD",1752493124158,0.0334,121450.0,121440.0,1.8540312]
["bitfinex","BTCUSD",1752493124378,0.0334,121450.0,121440.0,1.86226531]
["bitfinex","BTCUSD",1752493124571,0.0334,121450.0,121440.0,1.71776771]
["bitfinex","BTCUSD",1752493124960,0.0334,121450.0,121440.0,1.58862747]
["bitfinex","BTCUSD",1752493125163,0.0334,121450.0,121440.0,1.81211276]
["bitfinex","BTCUSD",1752493125582,0.0334,121450.0,121440.0,1.72224447]
["bitfinex","BTCUSD",1752493125819,0.0334,121450.0,121440.0,1.74694707]
["bitfinex","BTCUSD",1752493126021,0.0334,121450.0,121440.0,1.75518111]
["bitfinex","BTCUSD",1752493126640,0.0334,121450.0,121440.0,1.75514111]
["bitfinex","BTCUSD",1752493126851,0.0334,121450.0,121440.0,1.62694111]
["bitfinex","BTCUSD",1752493127070,0.0334,121450.0,121440.0,5.45360611]
["bitfinex","BTCUSD",1752493127270,0.0334,121450.0,121440.0,5.40124111]
["bitfinex","BTCUSD",1752493128093,0.0334,121450.0,121440.0,6.29303011]
["bitfinex","BTCUSD",1752493128860,0.0334,121450.0,121440.0,6.09152311]
["bitfinex","BTCUSD",1752493129072,0.0334,121450.0,121440.0,5.44463811]
["bitfinex","BTCUSD",1752493129272,0.0334,121450.0,121440.0,5.43221411]
["bitfinex","BTCUSD",1752493129522,0.02517551,121450.0,121440.0,6.20825031]
["bitfinex","BTCUSD",1752493129796,0.0166,121460.0,121450.0,0.54391836]
["bitfinex","BTCUSD",1752493129962,0.0166,121460.0,121450.0,6.00079167]
["bitfinex","BTCUSD",1752493130192,0.0022,121470.0,121460.0,0.18936192]
["bitfinex","BTCUSD",1752493130391,0.0022,121470.0,121460.0,6.32686228]
["bitfinex","BTCUSD",1752493130591,0.0022,121470.0,121460.0,6.45506228]
["bitfinex","BTCUSD",1752493131022,0.0022,121470.0,121460.0,1.45514463]
["bitfinex","BTCUSD",1752493131226,0.0022,121470.0,121460.0,6.45514463]
["bitfinex","BTCUSD",1752493131377,0.0042,121470.0,121460.0,6.45514463]
["bitfinex","BTCUSD",1752493131583,0.0042,121470.0,121460.0,6.46134463]
["bitfinex","BTCUSD",1752493132043,0.0002,121480.0,121470.0,5.05427733]
["bitfinex","BTCUSD",1752493132324,0.0002,121480.0,121470.0,5.84604684]
["bitfinex","BTCUSD",1752493132325,0.00035339,121480.0,121470.0,5.84604684]
["bitfinex","BTCUSD",1752493132472,0.01675339,121480.0,121470.0,5.84604684]
["bitfinex","BTCUSD",1752493132877,0.01675339,121480.0,121470.0,5.73154369]
["bitfinex","BTCUSD",1752493133078,0.01675339,121480.0,121470.0,5.85974369]
["bitfinex","BTCUSD",1752493133284,0.03225339,121480.0,121470.0,6.47979704]
["bitfinex","BTCUSD",1752493133510,0.03225339,121480.0,121470.0,5.42740264]
["bitfinex","BTCUSD",1752493133713,0.03225339,121480.0,121470.0,5.88083404]
["bitfinex","BTCUSD",1752493133912,0.03225339,121480.0,121470.0,6.47979704]
["bitfinex","BTCUSD",1752493134116,0.03325339,121480.0,121470.0,6.35159704]
["bitfinex","BTCUSD",1752493134363,0.03325339,121480.0,121470.0,6.47979704]
["bitfinex","BTCUSD",1752493134564,0.03225339,121480.0,121470.0,6.47979704]
["bitfinex","BTCUSD",1752493135759,0.03225339,121480.0,121470.0,6.48179704]
["bitfinex","BTCUSD",1752493135961,0.02403075,121480.0,121470.0,6.48179704]
["bitfinex","BTCUSD",1752493136196,0.01580811,121480.0,121470.0,6.48179704]
["bitfinex","BTCUSD",1752493136628,0.00758547,121480.0,121470.0,6.48179704]
["bitfinex","BTCUSD",1752493137057,0.0062,121490.0,121480.0,0.59331159]
["bitfinex","BTCUSD",1752493137312,0.0062,121490.0,121480.0,5.3528261]
["bitfinex","BTCUSD",1752493137533,0.0062,121490.0,121480.0,5.2885901]
["bitfinex","BTCUSD",1752493137786,0.0062,121490.0,121480.0,5.25945845]
["bitfinex","BTCUSD",1752493138004,0.0062,121490.0,121480.0,5.28412345]
["bitfinex","BTCUSD",1752493138447,0.0062,121490.0,121480.0,5.30393004]
["bitfinex","BTCUSD",1752493138657,0.0062,121490.0,121480.0,5.27240704]
["bitfinex","BTCUSD",1752493138871,0.0062,121490.0,121480.0,5.14424704]
["bitfinex","BTCUSD",1752493139091,0.0062,121490.0,121480.0,5.27240704]
["bitfinex","BTCUSD",1752493139719,0.0227,121490.0,121480.0,5.27240704]
["bitfinex","BTCUSD",1752493140108,0.0379,121490.0,121480.0,5.27240704]
["bitfinex","BTCUSD",1752493140325,0.0379,121490.0,121480.0,5.14424704]
["bitfinex","BTCUSD",1752493140527,0.0379,121490.0,121480.0,6.49954504]
["bitfinex","BTCUSD",1752493141107,0.0379,121490.0,121480.0,6.37138504]
["bitfinex","BTCUSD",1752493141305,0.0379,121490.0,121480.0,6.45672604]
["bitfinex","BTCUSD",1752493141663,0.0227,121490.0,121480.0,6.49954504]
["bitfinex","BTCUSD",1752493142043,0.0227,121490.0,121480.0,6.40093704]
["bitfinex","BTCUSD",1752493142237,0.0227,121490.0,121480.0,6.40329904]
["bitfinex","BTCUSD",1752493142478,0.0227,121490.0,121480.0,6.49954504]
["bitfinex","BTCUSD",1752493143328,0.0197,121490.0,121480.0,6.49954504]
["bitfinex","BTCUSD",1752493143537,0.0197,121490.0,121480.0,4.99127004]
["bitfinex","BTCUSD",1752493143745,0.0363,121490.0,121480.0,4.26147604]
["bitfinex","BTCUSD",1752493143900,0.0363,121490.0,121480.0,4.77825304]
["bitfinex","BTCUSD",1752493144099,0.0363,121490.0,121480.0,4.62432704]
["bitfinex","BTCUSD",1752493144354,0.0363,121490.0,121480.0,4.09841004]
["bitfinex","BTCUSD",1752493144558,0.0363,121490.0,121480.0,4.20278904]
["bitfinex","BTCUSD",1752493144946,0.0363,121490.0,121480.0,1.78857184]
["bitfinex","BTCUSD",1752493145162,0.0363,121490.0,121480.0,2.08930684]
["bitfinex","BTCUSD",1752493145621,0.0363,121490.0,121480.0,1.21791384]
["bitfinex","BTCUSD",1752493145831,0.0363,121490.0,121480.0,2.17518184]
["bitfinex","BTCUSD",1752493146069,0.0197,121490.0,121480.0,2.55060804]
["bitfinex","BTCUSD",1752493146283,0.0351,121490.0,121480.0,2.42248804]
["bitfinex","BTCUSD",1752493146506,0.0351,121490.0,121480.0,2.55060804]
["bitfinex","BTCUSD",1752493146728,0.0351,121490.0,121480.0,1.67202004]
["bitfinex","BTCUSD",1752493146949,0.0351,121490.0,121480.0,1.89367699]
["bitfinex","BTCUSD",1752493147164,0.0351,121490.0,121480.0,1.3575648]
["bitfinex","BTCUSD",1752493147165,0.0851,121490.0,121480.0,1.3575648]
["bitfinex","BTCUSD",1752493147596,0.0851,121490.0,121480.0,1.50214766]
["bitfinex","BTCUSD",1752493147806,0.0851,121490.0,121480.0,1.90133379]
["bitfinex","BTCUSD",1752493148019,0.0851,121490.0,121480.0,1.92410604]
["bitfinex","BTCUSD",1752493148234,0.0851,121490.0,121480.0,2.12207177]
["bitfinex","BTCUSD",1752493148667,0.0351,121490.0,121480.0,2.25019177]
["bitfinex","BTCUSD",1752493148925,0.0351,121490.0,121480.0,2.31120477]
["bitfinex","BTCUSD",1752493149134,0.0351,121490.0,121480.0,2.43932477]
["bitfinex","BTCUSD",1752493149796,0.0351,121490.0,121480.0,2.30808277]
["bitfinex","BTCUSD",1752493150045,0.0351,121490.0,121480.0,2.43848277]
["bitfinex","BTCUSD",1752493150274,0.0351,121490.0,121480.0,2.30808277]
["bitfinex","BTCUSD",1752493150696,0.0851,121490.0,121480.0,2.30808277]
["bitfinex","BTCUSD",1752493150902,0.0351,121490.0,121480.0,1.68798777]
["bitfinex","BTCUSD",1752493151110,0.0851,121490.0,121480.0,1.98787644]
["bitfinex","BTCUSD",1752493151325,0.0851,121490.0,121480.0,1.99610777]
["bitfinex","BTCUSD",1752493151712,0.0851,121490.0,121480.0,1.98407637]
["bitfinex","BTCUSD",1752493151934,0.0851,121490.0,121480.0,1.79584504]
["bitfinex","BTCUSD",1752493152156,0.0851,121490.0,121480.0,1.78761358]
["bitfinex","BTCUSD",1752493152373,0.0351,121490.0,121480.0,1.72913158]
["bitfinex","BTCUSD",1752493152619,0.0851,121490.0,121480.0,1.73736304]
["bitfinex","BTCUSD",1752493152802,0.0851,121490.0,121480.0,1.63091137]
["bitfinex","BTCUSD",1752493152946,0.0851,121490.0,121480.0,1.91088337]
["bitfinex","BTCUSD",1752493153644,0.0851,121490.0,121480.0,1.63091137]
["bitfinex","BTCUSD",1752493153863,0.0351,121490.0,121480.0,2.12248337]
["bitfinex","BTCUSD",1752493154044,0.0351,121490.0,121480.0,1.99436337]
["bitfinex","BTCUSD",1752493154245,0.0351,121490.0,121480.0,2.12248337]
["bitfinex","BTCUSD",1752493154455,0.0851,121490.0,121480.0,2.12248337]
["bitfinex","BTCUSD",1752493154656,0.0851,121490.0,121480.0,1.99615937]
["bitfinex","BTCUSD",1752493154949,0.0351,121490.0,121480.0,2.02234937]
["bitfinex","BTCUSD",1752493155586,0.0351,121490.0,121480.0,2.00254278]
["bitfinex","BTCUSD",1752493155791,0.0351,121490.0,121480.0,3.35677178]
["bitfinex","BTCUSD",1752493155973,0.0351,121490.0,121480.0,3.41000078]
["bitfinex","BTCUSD",1752493156403,0.0351,121490.0,121480.0,3.28188078]
["bitfinex","BTCUSD",1752493156617,0.0197,121490.0,121480.0,3.28188078]
["bitfinex","BTCUSD",1752493156827,0.0197,121490.0,121480.0,3.30654578]
["bitfinex","BTCUSD",1752493157027,0.0197,121490.0,121480.0,3.43462578]
["bitfinex","BTCUSD",1752493157438,0.0032,121490.0,121480.0,6.12741978]
["bitfinex","BTCUSD",1752493157658,0.0032,121490.0,121480.0,6.11630478]
["bitfinex","BTCUSD",1752493158534,0.0032,121490.0,121480.0,6.25874278]
["bitfinex","BTCUSD",1752493159036,0.0032,121490.0,121480.0,6.22031978]
["bitfinex","BTCUSD",1752493159470,0.0032,121490.0,121480.0,6.30730778]
["bitfinex","BTCUSD",1752493159698,0.0196,121490.0,121480.0,4.49113778]
["bitfinex","BTCUSD",1752493160678,0.0196,121490.0,121480.0,4.68729978]
["bitfinex","BTCUSD",1752493161553,0.0196,121490.0,121480.0,4.78184478]
["bitfinex","BTCUSD",1752493161778,0.0196,121490.0,121480.0,4.60823478]
["bitfinex","BTCUSD",1752493161912,0.0032,121490.0,121480.0,4.60823478]
["bitfinex","BTCUSD",1752493162107,0.0186,121490.0,121480.0,4.60823478]
["bitfinex","BTCUSD",1752493162566,0.0186,121490.0,121480.0,4.62057078]
["bitfinex","BTCUSD",1752493163674,0.0186,121490.0,121480.0,4.64005978]
["bitfinex","BTCUSD",1752493163896,0.0186,121490.0,121480.0,4.51996178]
["bitfinex","BTCUSD",1752493164123,0.0186,121490.0,121480.0,4.39188178]
["bitfinex","BTCUSD",1752493164333,0.0186,121490.0,121480.0,4.51996178]
["bitfinex","BTCUSD",1752493164535,0.0186,121490.0,121480.0,4.75625565]
["bitfinex","BTCUSD",1752493164728,0.0186,121490.0,121480.0,5.17841965]
["bitfinex","BTCUSD",1752493165203,0.0186,121490.0,121480.0,5.16730565]
["bitfinex","BTCUSD",1752493165625,0.0186,121490.0,121480.0,5.10067965]
["bitfinex","BTCUSD",1752493166468,0.0186,121490.0,121480.0,4.86438578]
["bitfinex","BTCUSD",1752493166679,0.0186,121490.0,121480.0,4.67639378]
["bitfinex","BTCUSD",1752493167484,0.0186,121490.0,121480.0,4.67635378]
["bitfinex","BTCUSD",1752493167701,0.0186,121490.0,121480.0,4.66342478]
["bitfinex","BTCUSD",1752493167913,0.0186,121490.0,121480.0,4.79146478]
["bitfinex","BTCUSD",1752493168858,0.0186,121490.0,121480.0,4.91339778]
["bitfinex","BTCUSD",1752493169918,0.0186,121490.0,121480.0,4.93584478]
["bitfinex","BTCUSD",1752493170369,0.0032,121490.0,121480.0,5.20652498]
["bitfinex","BTCUSD",1752493170580,0.0032,121490.0,121480.0,5.44281885]
["bitfinex","BTCUSD",1752493170801,0.0002,121500.0,121490.0,5.62529601]
["bitfinex","BTCUSD",1752493171019,0.0002,121500.0,121490.0,6.27529852]
["bitfinex","BTCUSD",1752493171245,0.0002,121500.0,121490.0,5.64143452]
["bitfinex","BTCUSD",1752493171485,0.0002,121500.0,121490.0,5.13055732]
["bitfinex","BTCUSD",1752493171925,0.0002,121500.0,121490.0,5.13363967]
["bitfinex","BTCUSD",1752493172151,0.0002,121500.0,121490.0,4.68514847]
["bitfinex","BTCUSD",1752493172368,0.002,121510.0,121500.0,0.59318043]
["bitfinex","BTCUSD",1752493172582,0.002,121510.0,121500.0,4.02148474]
["bitfinex","BTCUSD",1752493173062,0.002,121510.0,121500.0,4.04622809]
["bitfinex","BTCUSD",1752493173287,0.0176,121510.0,121500.0,3.61804309]
["bitfinex","BTCUSD",1752493173504,0.0176,121510.0,121500.0,3.64797609]
["bitfinex","BTCUSD",1752493173925,0.0341,121510.0,121500.0,2.56360809]
["bitfinex","BTCUSD",1752493174159,0.0341,121510.0,121500.0,2.15313509]
["bitfinex","BTCUSD",1752493174418,0.0341,121510.0,121500.0,1.68513509]
["bitfinex","BTCUSD",1752493174637,0.0341,121510.0,121500.0,0.28716013]
["bitfinex","BTCUSD",1752493174868,0.0341,121510.0,121500.0,0.58035509]
["bitfinex","BTCUSD",1752493175094,0.0341,121510.0,121500.0,0.64444402]
["bitfinex","BTCUSD",1752493175321,0.0341,121510.0,121500.0,0.77244402]
["bitfinex","BTCUSD",1752493180225,0.0341,121510.0,121500.0,0.5749142]
["bitfinex","BTCUSD",1752493180732,0.49878837,121510.0,121500.0,0.08142946]
["bitfinex","BTCUSD",1752493180950,0.67161357,121510.0,121500.0,0.20942946]
["bitfinex","BTCUSD",1752493181172,0.4823293,121510.0,121500.0,0.20942946]
["bitfinex","BTCUSD",1752493181398,0.49878836,121510.0,121500.0,0.20942946]
["bitfinex","BTCUSD",1752493181627,0.49878836,121510.0,121500.0,0.12808235]
["bitfinex","BTCUSD",1752493181847,0.50701806,121510.0,121500.0,0.12808235]
["bitfinex","BTCUSD",1752493182075,0.49878836,121510.0,121500.0,0.12808235]
["bitfinex","BTCUSD",1752493182296,0.66438386,121510.0,121500.0,0.12808235]
["bitfinex","BTCUSD",1752493182520,0.50378836,121510.0,121500.0,0.12808235]
["bitfinex","BTCUSD",1752493182733,0.50701806,121510.0,121500.0,0.12808235]
["bitfinex","BTCUSD",1752493182971,0.49055873,121510.0,121500.0,0.12808235]
["bitfinex","BTCUSD",1752493183191,0.1677883,121510.0,121500.0,0.12908235]
["bitfinex","BTCUSD",1752493183448,0.176018,121510.0,121500.0,0.12908235]
["bitfinex","BTCUSD",1752493183670,0.3406135,121510.0,121500.0,0.12908235]
["bitfinex","BTCUSD",1752493183898,0.32415477,121510.0,121500.0,0.00108235]
["bitfinex","BTCUSD",1752493184337,0.32415477,121510.0,121500.0,0.12908235]
["bitfinex","BTCUSD",1752493185241,0.3159252,121510.0,121500.0,0.12908235]
["bitfinex","BTCUSD",1752493188195,0.3241547,121510.0,121500.0,0.00108235]
["bitfinex","BTCUSD",1752493188445,0.0931,121510.0,121500.0,0.32716855]
["bitfinex","BTCUSD",1752493188676,0.0431,121510.0,121500.0,0.59781524]
["bitfinex","BTCUSD",1752493188908,0.011,121510.0,121500.0,0.93844229]
["bitfinex","BTCUSD",1752493189132,0.011,121510.0,121500.0,2.47196329]
["bitfinex","BTCUSD",1752493189372,0.011,121510.0,121500.0,2.17053909]
["bitfinex","BTCUSD",1752493189593,0.009,121510.0,121500.0,2.17053909]
["bitfinex","BTCUSD",1752493190473,0.011,121510.0,121500.0,2.17053909]
["bitfinex","BTCUSD",1752493191120,0.011,121510.0,121500.0,2.13682445]
["bitfinex","BTCUSD",1752493191324,0.004,121510.0,121500.0,2.13582445]
["bitfinex","BTCUSD",1752493191635,0.009,121510.0,121500.0,2.13582445]
["bitfinex","BTCUSD",1752493192694,0.009,121510.0,121500.0,2.00786445]
["bitfinex","BTCUSD",1752493192919,0.009,121510.0,121500.0,2.13582445]
["bitfinex","BTCUSD",1752493193277,0.009,121510.0,121500.0,2.45285801]
["bitfinex","BTCUSD",1752493195744,0.01132,121510.0,121500.0,2.45285801]
["bitfinex","BTCUSD",1752493199310,0.01132,121510.0,121500.0,2.47752101]
["bitfinex","BTCUSD",1752493199533,0.01132,121510.0,121500.0,2.45285801]
["bitfinex","BTCUSD",1752493200040,0.01132,121510.0,121500.0,2.32489801]
["bitfinex","BTCUSD",1752493200262,0.01132,121510.0,121500.0,2.45281801]
["bitfinex","BTCUSD",1752493200494,0.01132,121510.0,121500.0,2.32489801]
["bitfinex","BTCUSD",1752493200699,0.01132,121510.0,121500.0,2.34956101]
["bitfinex","BTCUSD",1752493200936,0.01132,121510.0,121500.0,2.45281801]
["bitfinex","BTCUSD",1752493201365,0.01132,121510.0,121500.0,2.07891666]
["bitfinex","BTCUSD",1752493201582,0.01132,121510.0,121500.0,1.91733197]
["bitfinex","BTCUSD",1752493201807,0.01132,121510.0,121500.0,5.94300997]
["bitfinex","BTCUSD",1752493202032,0.01132,121510.0,121500.0,5.89958897]
["bitfinex","BTCUSD",1752493202386,0.00932,121510.0,121500.0,5.89958897]
["bitfinex","BTCUSD",1752493202968,0.01132,121510.0,121500.0,6.08519097]
["bitfinex","BTCUSD",1752493203174,0.01132,121510.0,121500.0,5.78607597]
["bitfinex","BTCUSD",1752493203387,0.01132,121510.0,121500.0,5.44855297]
["bitfinex","BTCUSD",1752493203597,0.01132,121510.0,121500.0,5.47429797]
["bitfinex","BTCUSD",1752493203801,0.01132,121510.0,121500.0,4.81915697]
["bitfinex","BTCUSD",1752493204011,0.00632,121510.0,121500.0,4.81915697]
["bitfinex","BTCUSD",1752493204461,0.00832,121510.0,121500.0,4.81915697]
["bitfinex","BTCUSD",1752493204840,0.00632,121510.0,121500.0,5.31928697]
["bitfinex","BTCUSD",1752493205048,0.00632,121510.0,121500.0,5.17402197]
["bitfinex","BTCUSD",1752493205258,0.00432,121510.0,121500.0,5.17402197]
["bitfinex","BTCUSD",1752493205678,0.00432,121510.0,121500.0,4.53991485]
["bitfinex","BTCUSD",1752493205900,0.00432,121510.0,121500.0,5.13605385]
["bitfinex","BTCUSD",1752493206315,0.00432,121510.0,121500.0,5.41574841]
["bitfinex","BTCUSD",1752493206525,0.00432,121510.0,121500.0,5.32329841]
["bitfinex","BTCUSD",1752493206943,0.00432,121510.0,121500.0,4.95741785]
["bitfinex","BTCUSD",1752493207369,0.00432,121510.0,121500.0,4.80222485]
["bitfinex","BTCUSD",1752493207721,0.00432,121510.0,121500.0,4.53991785]
["bitfinex","BTCUSD",1752493207939,0.00432,121510.0,121500.0,4.53791785]
["bitfinex","BTCUSD",1752493208164,0.00432,121510.0,121500.0,4.39805985]
["bitfinex","BTCUSD",1752493208385,0.00432,121510.0,121500.0,4.40005985]
["bitfinex","BTCUSD",1752493208601,0.00432,121510.0,121500.0,4.19128985]
["bitfinex","BTCUSD",1752493209037,0.00432,121510.0,121500.0,0.45308385]
["bitfinex","BTCUSD",1752493209259,0.00432,121510.0,121500.0,4.39450185]
["bitfinex","BTCUSD",1752493209909,0.00432,121510.0,121500.0,4.29935385]
["bitfinex","BTCUSD",1752493210116,0.00432,121510.0,121500.0,4.35945285]
["bitfinex","BTCUSD",1752493211130,0.00432,121510.0,121500.0,5.09239121]
["bitfinex","BTCUSD",1752493211339,0.00432,121510.0,121500.0,4.93767821]
["bitfinex","BTCUSD",1752493211544,0.00432,121510.0,121500.0,5.06555821]
["bitfinex","BTCUSD",1752493212171,0.00432,121510.0,121500.0,5.61409621]
["bitfinex","BTCUSD",1752493212375,0.00432,121510.0,121500.0,5.58781921]
["bitfinex","BTCUSD",1752493212795,0.00432,121510.0,121500.0,5.48521621]
["bitfinex","BTCUSD",1752493213015,0.00432,121510.0,121500.0,5.02632185]
["bitfinex","BTCUSD",1752493213226,0.00432,121510.0,121500.0,5.30326821]
["bitfinex","BTCUSD",1752493213375,0.00349703,121510.0,121500.0,5.30326821]
["bitfinex","BTCUSD",1752493213591,0.00349703,121510.0,121500.0,5.27659821]
["bitfinex","BTCUSD",1752493213814,0.00349703,121510.0,121500.0,5.11590121]
["bitfinex","BTCUSD",1752493214232,0.00349703,121510.0,121500.0,4.98645221]
["bitfinex","BTCUSD",1752493215315,0.00349703,121510.0,121500.0,4.98316921]
["bitfinex","BTCUSD",1752493215775,0.00349703,121510.0,121500.0,5.30783057]
["bitfinex","BTCUSD",1752493216324,0.00349703,121510.0,121500.0,5.57602457]
["bitfinex","BTCUSD",1752493217355,0.00349703,121510.0,121500.0,5.58244757]
["bitfinex","BTCUSD",1752493217586,0.00349703,121510.0,121500.0,5.48899757]
["bitfinex","BTCUSD",1752493218014,0.00349703,121510.0,121500.0,5.46734857]
["bitfinex","BTCUSD",1752493218266,0.00349703,121510.0,121500.0,1.10236657]
["bitfinex","BTCUSD",1752493218498,0.00349703,121510.0,121500.0,6.02925244]
["bitfinex","BTCUSD",1752493218720,0.00349703,121510.0,121500.0,6.09076544]
["bitfinex","BTCUSD",1752493218985,0.00349703,121510.0,121500.0,5.64048644]
["bitfinex","BTCUSD",1752493219447,0.00349703,121510.0,121500.0,5.54186244]
["bitfinex","BTCUSD",1752493219671,0.00349703,121510.0,121500.0,5.42346644]
["bitfinex","BTCUSD",1752493219891,0.00349703,121510.0,121500.0,5.40846644]
["bitfinex","BTCUSD",1752493220330,0.00349703,121510.0,121500.0,5.48159044]
["bitfinex","BTCUSD",1752493220637,0.00349703,121510.0,121500.0,5.46439044]
["bitfinex","BTCUSD",1752493221342,0.00349703,121510.0,121500.0,5.49057744]
["bitfinex","BTCUSD",1752493221613,0.00349703,121510.0,121500.0,5.46528544]
["bitfinex","BTCUSD",1752493221843,0.00349703,121510.0,121500.0,5.08278144]
["bitfinex","BTCUSD",1752493222082,0.00349703,121510.0,121500.0,5.09073144]
["bitfinex","BTCUSD",1752493222532,0.00349703,121510.0,121500.0,5.23492944]
["bitfinex","BTCUSD",1752493223502,0.00349703,121510.0,121500.0,5.73092244]
["bitfinex","BTCUSD",1752493223940,0.00349703,121510.0,121500.0,5.47972344]
["bitfinex","BTCUSD",1752493224152,0.00349703,121510.0,121500.0,5.46755844]
["bitfinex","BTCUSD",1752493224363,0.00349703,121510.0,121500.0,5.33975844]
["bitfinex","BTCUSD",1752493224576,0.00349703,121510.0,121500.0,5.47813244]
["bitfinex","BTCUSD",1752493224787,0.00349703,121510.0,121500.0,5.45116744]
["bitfinex","BTCUSD",1752493225431,0.00349703,121510.0,121500.0,6.30712044]
["bitfinex","BTCUSD",1752493225647,0.00349703,121510.0,121500.0,6.32272044]
["bitfinex","BTCUSD",1752493226930,0.00349703,121510.0,121500.0,6.51992044]
["bitfinex","BTCUSD",1752493227156,0.00349703,121510.0,121500.0,6.45809244]
["bitfinex","BTCUSD",1752493227397,0.00349703,121510.0,121500.0,6.36150844]
["bitfinex","BTCUSD",1752493228620,0.00349703,121510.0,121500.0,6.51992044]
["bitfinex","BTCUSD",1752493229073,0.00349703,121510.0,121500.0,6.35285044]
["bitfinex","BTCUSD",1752493229379,0.00349703,121510.0,121500.0,6.35499044]
["bitfinex","BTCUSD",1752493229576,0.00349703,121510.0,121500.0,6.45443244]
["bitfinex","BTCUSD",1752493230737,0.00349703,121510.0,121500.0,6.52510044]
["bitfinex","BTCUSD",1752493230955,0.00349703,121510.0,121500.0,6.50950044]
["bitfinex","BTCUSD",1752493233362,0.00267406,121510.0,121500.0,6.50950044]
["bitfinex","BTCUSD",1752493235816,0.00272517,121510.0,121500.0,6.50950044]
["bitfinex","BTCUSD",1752493236704,0.00272517,121510.0,121500.0,1.50950044]
["bitfinex","BTCUSD",1752493236943,0.00272517,121510.0,121500.0,6.50950044]
["bitfinex","BTCUSD",1752493237707,0.00272517,121510.0,121500.0,5.35418644]
["bitfinex","BTCUSD",1752493237923,0.04031517,121510.0,121500.0,4.68724344]
["bitfinex","BTCUSD",1752493238165,0.04031517,121510.0,121500.0,4.55952344]
["bitfinex","BTCUSD",1752493238371,0.02391517,121510.0,121500.0,4.68724344]
["bitfinex","BTCUSD",1752493238780,0.02067517,121510.0,121500.0,4.99307944]
["bitfinex","BTCUSD",1752493238998,0.01852517,121510.0,121500.0,4.99307944]
["bitfinex","BTCUSD",1752493239206,0.01852517,121510.0,121500.0,4.99611944]
["bitfinex","BTCUSD",1752493240056,0.01852517,121510.0,121500.0,4.96205944]
["bitfinex","BTCUSD",1752493240254,0.00272517,121510.0,121500.0,4.96205944]
["bitfinex","BTCUSD",1752493240461,0.00272517,121510.0,121500.0,5.08673944]
["bitfinex","BTCUSD",1752493240840,0.02311517,121510.0,121500.0,4.91922744]
["bitfinex","BTCUSD",1752493241043,0.03841517,121510.0,121500.0,4.57283408]
["bitfinex","BTCUSD",1752493241251,0.03841517,121510.0,121500.0,1.37652044]
["bitfinex","BTCUSD",1752493241426,0.02311517,121510.0,121500.0,4.20207144]
["bitfinex","BTCUSD",1752493241636,0.02311517,121510.0,121500.0,4.11542144]
["bitfinex","BTCUSD",1752493241872,0.02311517,121510.0,121500.0,4.11756144]
["bitfinex","BTCUSD",1752493242066,0.02311517,121510.0,121500.0,4.46368008]
["bitfinex","BTCUSD",1752493242321,0.02311517,121510.0,121500.0,4.39522308]
["bitfinex","BTCUSD",1752493242532,0.03821517,121510.0,121500.0,4.39308308]
["bitfinex","BTCUSD",1752493242954,0.03821517,121510.0,121500.0,4.37854223]
["bitfinex","BTCUSD",1752493243169,0.03606517,121510.0,121500.0,4.54122823]
["bitfinex","BTCUSD",1752493243397,0.03282517,121510.0,121500.0,4.41868823]
["bitfinex","BTCUSD",1752493243611,0.03282517,121510.0,121500.0,4.54640823]
["bitfinex","BTCUSD",1752493244048,0.03821517,121510.0,121500.0,4.17220823]
["bitfinex","BTCUSD",1752493244269,0.03282517,121510.0,121500.0,4.09932023]
["bitfinex","BTCUSD",1752493244549,0.03282517,121510.0,121500.0,1.17717908]
["bitfinex","BTCUSD",1752493244770,0.03282517,121510.0,121500.0,1.57930608]
["bitfinex","BTCUSD",1752493244989,0.03821517,121510.0,121500.0,1.11401865]
["bitfinex","BTCUSD",1752493245207,0.08821517,121510.0,121500.0,1.24169865]
["bitfinex","BTCUSD",1752493245423,0.13821517,121510.0,121500.0,1.24069865]
["bitfinex","BTCUSD",1752493245637,0.13921517,121510.0,121500.0,1.11301865]
["bitfinex","BTCUSD",1752493246104,0.13921517,121510.0,121500.0,1.24069865]
["bitfinex","BTCUSD",1752493246527,0.13921517,121510.0,121500.0,1.00340478]
["bitfinex","BTCUSD",1752493246961,0.13921517,121510.0,121500.0,1.06502436]
["bitfinex","BTCUSD",1752493246962,0.09121517,121510.0,121500.0,1.06502436]
["bitfinex","BTCUSD",1752493247179,0.09121517,121510.0,121500.0,1.19484436]
["bitfinex","BTCUSD",1752493247180,0.08582517,121510.0,121500.0,1.19484436]
["bitfinex","BTCUSD",1752493247392,0.04121517,121510.0,121500.0,1.19484436]
["bitfinex","BTCUSD",1752493247624,0.00572517,121510.0,121500.0,1.40940657]
["bitfinex","BTCUSD",1752493247840,0.00572517,121510.0,121500.0,5.28510157]
["bitfinex","BTCUSD",1752493248055,0.00572517,121510.0,121500.0,5.41278157]
["bitfinex","BTCUSD",1752493248494,0.00572517,121510.0,121500.0,5.40974157]
["bitfinex","BTCUSD",1752493248702,0.00572517,121510.0,121500.0,5.92830257]
["bitfinex","BTCUSD",1752493248915,0.00472517,121510.0,121500.0,5.74751057]
["bitfinex","BTCUSD",1752493249128,0.00472517,121510.0,121500.0,5.77217257]
["bitfinex","BTCUSD",1752493249568,0.00272517,121510.0,121500.0,5.77521257]
["bitfinex","BTCUSD",1752493249773,0.00272517,121510.0,121500.0,6.06334657]
["bitfinex","BTCUSD",1752493249985,0.00272517,121510.0,121500.0,6.23498057]
["bitfinex","BTCUSD",1752493250208,0.00272517,121510.0,121500.0,6.23721557]
["bitfinex","BTCUSD",1752493250393,0.00272517,121510.0,121500.0,6.24833157]
["bitfinex","BTCUSD",1752493250611,0.00272517,121510.0,121500.0,6.24834057]
["bitfinex","BTCUSD",1752493250856,0.00272517,121510.0,121500.0,6.06834057]
["bitfinex","BTCUSD",1752493251076,0.00272517,121510.0,121500.0,6.05722757]
["bitfinex","BTCUSD",1752493251290,0.00272517,121510.0,121500.0,6.06834057]
["bitfinex","BTCUSD",1752493251524,0.00272517,121510.0,121500.0,6.06722557]
["bitfinex","BTCUSD",1752493251737,0.00272517,121510.0,121500.0,6.24573857]
["bitfinex","BTCUSD",1752493251953,0.00272517,121510.0,121500.0,6.03119357]
["bitfinex","BTCUSD",1752493252204,0.00272517,121510.0,121500.0,6.03119257]
["bitfinex","BTCUSD",1752493252854,0.00272517,121510.0,121500.0,5.89585357]
["bitfinex","BTCUSD",1752493253279,0.00237111,121510.0,121500.0,5.86735657]
["bitfinex","BTCUSD",1752493253465,0.0019022,121510.0,121500.0,6.07333157]
["bitfinex","BTCUSD",1752493253866,2.959e-05,121510.0,121500.0,6.07333157]
["bitfinex","BTCUSD",1752493254072,2.959e-05,121510.0,121500.0,1.62718857]
["bitfinex","BTCUSD",1752493254396,2.959e-05,121510.0,121500.0,6.07627357]
["bitfinex","BTCUSD",1752493254811,2.959e-05,121510.0,121500.0,5.91709957]
["bitfinex","BTCUSD",1752493255026,2.959e-05,121510.0,121500.0,5.86333657]
["bitfinex","BTCUSD",1752493255231,2.959e-05,121510.0,121500.0,5.89270157]
["bitfinex","BTCUSD",1752493255464,2.959e-05,121510.0,121500.0,5.86333657]
["bitfinex","BTCUSD",1752493256116,2.959e-05,121510.0,121500.0,5.88330257]
["bitfinex","BTCUSD",1752493256338,2.959e-05,121510.0,121500.0,5.85393757]
["bitfinex","BTCUSD",1752493256753,2.959e-05,121510.0,121500.0,5.74610557]
["bitfinex","BTCUSD",1752493256963,2.959e-05,121510.0,121500.0,5.65265557]
["bitfinex","BTCUSD",1752493257175,2.959e-05,121510.0,121500.0,5.74610657]
["bitfinex","BTCUSD",1752493257361,2.959e-05,121510.0,121500.0,5.71788157]
["bitfinex","BTCUSD",1752493258240,2.959e-05,121510.0,121500.0,5.97175957]
["bitfinex","BTCUSD",1752493258453,2.959e-05,121510.0,121500.0,5.79302257]
["bitfinex","BTCUSD",1752493258659,2.959e-05,121510.0,121500.0,5.97176157]
["bitfinex","BTCUSD",1752493259084,2.959e-05,121510.0,121500.0,5.79302257]
["bitfinex","BTCUSD",1752493259540,2.959e-05,121510.0,121500.0,6.01767557]
["bitfinex","BTCUSD",1752493259832,2.959e-05,121510.0,121500.0,6.07767457]
["bitfinex","BTCUSD",1752493260052,2.959e-05,121510.0,121500.0,5.83893857]
["bitfinex","BTCUSD",1752493260281,2.959e-05,121510.0,121500.0,5.74052657]
["bitfinex","BTCUSD",1752493260735,2.959e-05,121510.0,121500.0,1.61108857]
["bitfinex","BTCUSD",1752493260949,2.959e-05,121510.0,121500.0,5.76408857]
["bitfinex","BTCUSD",1752493261780,0.00533959,121510.0,121500.0,1.15356721]
["bitfinex","BTCUSD",1752493262012,0.02079959,121510.0,121500.0,3.42032721]
["bitfinex","BTCUSD",1752493262457,0.02079959,121510.0,121500.0,3.30801921]
["bitfinex","BTCUSD",1752493262927,0.03679959,121510.0,121500.0,3.27367621]
["bitfinex","BTCUSD",1752493263145,0.03679959,121510.0,121500.0,1.78608036]
["bitfinex","BTCUSD",1752493263358,0.03679959,121510.0,121500.0,1.63381836]
["bitfinex","BTCUSD",1752493263851,0.03679959,121510.0,121500.0,1.25650521]
["bitfinex","BTCUSD",1752493264115,0.03679959,121510.0,121500.0,1.297603]
["bitfinex","BTCUSD",1752493264378,0.03679959,121510.0,121500.0,1.62226436]
["bitfinex","BTCUSD",1752493264827,0.03679959,121510.0,121500.0,0.55106342]
["bitfinex","BTCUSD",1752493265035,0.08679959,121510.0,121500.0,0.71679445]
["bitfinex","BTCUSD",1752493265247,0.08679959,121510.0,121500.0,1.18439452]
["bitfinex","BTCUSD",1752493265484,0.08679959,121510.0,121500.0,0.84439452]
["bitfinex","BTCUSD",1752493265703,0.08679959,121510.0,121500.0,0.53572478]
["bitfinex","BTCUSD",1752493265914,0.08679959,121510.0,121500.0,1.00332478]
["bitfinex","BTCUSD",1752493266152,0.13679959,121510.0,121500.0,0.87572478]
["bitfinex","BTCUSD",1752493266364,0.13679959,121510.0,121500.0,0.6648]
["bitfinex","BTCUSD",1752493267237,0.13679959,121510.0,121500.0,0.5372]
["bitfinex","BTCUSD",1752493267467,0.13679959,121510.0,121500.0,0.6648]
["bitfinex","BTCUSD",1752493267682,0.16148768,121510.0,121500.0,0.1972]
["bitfinex","BTCUSD",1752493267914,0.16148761,121510.0,121500.0,0.32476]
["bitfinex","BTCUSD",1752493268135,0.16148754,121510.0,121500.0,0.32476]
["bitfinex","BTCUSD",1752493268524,0.16148754,121510.0,121500.0,0.66476]
["bitfinex","BTCUSD",1752493268734,0.15325811,121510.0,121500.0,0.66476]
["bitfinex","BTCUSD",1752493268885,0.14179959,121510.0,121500.0,1.10781752]
["bitfinex","BTCUSD",1752493269093,0.14179959,121510.0,121500.0,0.95143892]
["bitfinex","BTCUSD",1752493269468,0.14379959,121510.0,121500.0,0.5372]
["bitfinex","BTCUSD",1752493269837,0.14379959,121510.0,121500.0,0.98942136]
["bitfinex","BTCUSD",1752493271059,0.14379959,121510.0,121500.0,0.86186136]
["bitfinex","BTCUSD",1752493271285,0.14379959,121510.0,121500.0,0.5372]
["bitfinex","BTCUSD",1752493271484,0.14379959,121510.0,121500.0,0.98942136]
["bitfinex","BTCUSD",1752493273075,0.14279959,121510.0,121500.0,0.66476]
["bitfinex","BTCUSD",1752493273289,0.13919532,121510.0,121500.0,0.98942136]
["bitfinex","BTCUSD",1752493273504,0.13837235,121510.0,121500.0,0.98942136]
["bitfinex","BTCUSD",1752493274300,0.14660151,121510.0,121500.0,0.98942136]
["bitfinex","BTCUSD",1752493274726,0.15483074,121510.0,121500.0,0.98942136]
["bitfinex","BTCUSD",1752493275164,0.1630601,121510.0,121500.0,0.66476]
["bitfinex","BTCUSD",1752493275368,0.15483074,121510.0,121500.0,0.66476]
["bitfinex","BTCUSD",1752493275583,0.14660151,121510.0,121500.0,0.66476]
["bitfinex","BTCUSD",1752493275996,0.16306031,121510.0,121500.0,0.5372]
["bitfinex","BTCUSD",1752493276196,0.16306031,121510.0,121500.0,0.66476]
["bitfinex","BTCUSD",1752493277042,0.16306031,121510.0,121500.0,0.34]
["bitfinex","BTCUSD",1752493277043,0.65231717,121510.0,121500.0,0.34]
["bitfinex","BTCUSD",1752493277253,0.65231805,121510.0,121500.0,0.46756]
["bitfinex","BTCUSD",1752493277468,0.64408855,121510.0,121500.0,0.46756]
["bitfinex","BTCUSD",1752493278338,0.16461184,121500.0,121480.0,0.002]
["bitfinex","BTCUSD",1752493278545,0.1311,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752493278747,0.13933058,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752493278964,0.13933058,121490.0,121480.0,0.46956]
["bitfinex","BTCUSD",1752493279166,0.15579222,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493279371,0.14756123,121490.0,121480.0,0.46956]
["bitfinex","BTCUSD",1752493279584,0.1640228,121490.0,121480.0,0.46956]
["bitfinex","BTCUSD",1752493279992,0.1700228,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493280213,0.1700228,121490.0,121480.0,0.46956]
["bitfinex","BTCUSD",1752493280827,0.16179195,121490.0,121480.0,0.46956]
["bitfinex","BTCUSD",1752493281268,0.14533058,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493281479,0.1371,121490.0,121480.0,0.46956]
["bitfinex","BTCUSD",1752493281694,0.1401,121490.0,121480.0,0.46956]
["bitfinex","BTCUSD",1752493282137,0.14833065,121490.0,121480.0,0.66666136]
["bitfinex","BTCUSD",1752493282359,0.16479243,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493282637,0.16479243,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493282854,0.17302356,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493283273,0.17302356,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493283480,0.16479236,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493283696,0.17833342,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493283923,0.17833349,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493284135,0.34295609,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493284357,0.17833349,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493284562,0.65115601,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493284992,0.16187164,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493285418,0.16187124,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493285624,0.16187124,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493285827,0.17010216,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493286696,0.16187124,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493286905,0.17010209,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493288211,0.16187124,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493289188,0.16187117,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493289403,0.1618711,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493289675,0.17010189,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493289868,0.17010182,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493290098,0.1618711,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493290330,0.17833267,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493290499,0.17833267,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493290816,0.17010182,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493291033,0.17833261,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493291463,0.17833261,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493291664,0.1618711,121490.0,121480.0,0.46952]
["bitfinex","BTCUSD",1752493291879,0.14541,121490.0,121480.0,0.66666136]
["bitfinex","BTCUSD",1752493292496,0.14216,121490.0,121480.0,0.66666136]
["bitfinex","BTCUSD",1752493292706,0.14216,121490.0,121480.0,0.79414136]
["bitfinex","BTCUSD",1752493293116,0.14216,121490.0,121480.0,0.66666136]
["bitfinex","BTCUSD",1752493293324,0.14133689,121490.0,121480.0,0.66666136]
["bitfinex","BTCUSD",1752493293533,0.14133689,121490.0,121480.0,0.79414136]
["bitfinex","BTCUSD",1752493294152,0.15267741,121490.0,121480.0,0.79414136]
["bitfinex","BTCUSD",1752493294350,0.14444689,121490.0,121480.0,0.79414136]
["bitfinex","BTCUSD",1752493294766,0.15267741,121490.0,121480.0,0.79414136]
["bitfinex","BTCUSD",1752493295217,0.14444689,121490.0,121480.0,0.79414136]
["bitfinex","BTCUSD",1752493295464,0.15267741,121490.0,121480.0,0.46948]
["bitfinex","BTCUSD",1752493295673,0.15267741,121490.0,121480.0,0.79414136]
["bitfinex","BTCUSD",1752493295885,0.16913891,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493296304,0.1773699,121490.0,121480.0,0.46948]
["bitfinex","BTCUSD",1752493296512,0.16913891,121490.0,121480.0,0.46948]
["bitfinex","BTCUSD",1752493296726,0.17736983,121490.0,121480.0,0.46948]
["bitfinex","BTCUSD",1752493296936,0.16913885,121490.0,121480.0,0.46948]
["bitfinex","BTCUSD",1752493297788,0.14444689,121490.0,121480.0,0.342]
["bitfinex","BTCUSD",1752493298050,0.14444689,121490.0,121480.0,0.66666136]
["bitfinex","BTCUSD",1752493298490,0.14133689,121490.0,121480.0,0.79414136]
["bitfinex","BTCUSD",1752493298904,0.14133689,121490.0,121480.0,0.79373671]
["bitfinex","BTCUSD",1752493299977,0.14133689,121490.0,121480.0,0.79887671]
["bitfinex","BTCUSD",1752493301741,1.0562011,121490.0,121480.0,0.25651535]
["bitfinex","BTCUSD",1752493301960,0.75621874,121490.0,121480.0,0.25651535]
["bitfinex","BTCUSD",1752493302825,0.74721874,121490.0,121480.0,0.25651535]
["bitfinex","BTCUSD",1752493303041,0.75021874,121490.0,121480.0,0.25651535]
["bitfinex","BTCUSD",1752493303476,0.75321874,121490.0,121480.0,0.25751535]
["bitfinex","BTCUSD",1752493306065,1.17373829,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752493306282,0.31798556,121480.0,121470.0,0.25492]
["bitfinex","BTCUSD",1752493306494,1.05072539,121480.0,121470.0,0.25492]
["bitfinex","BTCUSD",1752493306731,1.50656262,121480.0,121470.0,0.25492]
["bitfinex","BTCUSD",1752493306921,1.10656262,121480.0,121470.0,0.25492]
["bitfinex","BTCUSD",1752493307357,1.50656262,121480.0,121470.0,0.25492]
["bitfinex","BTCUSD",1752493307568,1.51356262,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493308446,1.53824762,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493309745,1.54124762,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493311145,1.16385903,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493311356,1.14931818,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493311763,1.16385903,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493312611,0.83919767,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493312817,1.16385903,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493313401,1.16303585,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493313606,0.83837449,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493313932,1.16303585,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493315492,0.41332495,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493315702,0.40509355,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493316337,0.40209355,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493316756,0.35491666,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493316981,0.40409355,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493317176,0.38829355,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493317715,0.38952482,121480.0,121470.0,0.25492]
["bitfinex","BTCUSD",1752493318166,0.39352482,121480.0,121470.0,0.25592]
["bitfinex","BTCUSD",1752493318368,0.14754156,121480.0,121470.0,0.26105]
["bitfinex","BTCUSD",1752493318607,0.06423119,121480.0,121470.0,0.58571136]
["bitfinex","BTCUSD",1752493318974,0.1298708,121480.0,121470.0,0.58571136]
["bitfinex","BTCUSD",1752493319206,0.13810234,121480.0,121470.0,0.58571136]
["bitfinex","BTCUSD",1752493319376,0.07246245,121480.0,121470.0,0.58571136]
["bitfinex","BTCUSD",1752493319691,0.056,121480.0,121470.0,0.61731136]
["bitfinex","BTCUSD",1752493320102,0.06423133,121480.0,121470.0,0.61731136]
["bitfinex","BTCUSD",1752493320344,0.12163955,121480.0,121470.0,0.61731136]
["bitfinex","BTCUSD",1752493321017,0.11140815,121480.0,121470.0,0.61731136]
["bitfinex","BTCUSD",1752493321262,0.10740815,121480.0,121470.0,0.616459]
["bitfinex","BTCUSD",1752493321471,0.10117689,121480.0,121470.0,0.616459]
["bitfinex","BTCUSD",1752493321687,0.11240815,121480.0,121470.0,0.617459]
["bitfinex","BTCUSD",1752493321932,0.09917689,121480.0,121470.0,0.616459]
["bitfinex","BTCUSD",1752493322139,0.11563941,121480.0,121470.0,0.616459]
["bitfinex","BTCUSD",1752493322373,0.11863934,121480.0,121470.0,0.617459]
["bitfinex","BTCUSD",1752493322809,0.1268708,121480.0,121470.0,0.617459]
["bitfinex","BTCUSD",1752493323027,0.10217689,121480.0,121470.0,0.617459]
["bitfinex","BTCUSD",1752493323734,0.11040822,121480.0,121470.0,0.617459]
["bitfinex","BTCUSD",1752493323952,0.11040815,121480.0,121470.0,0.617459]
["bitfinex","BTCUSD",1752493324214,0.11863955,121480.0,121470.0,0.27749764]
["bitfinex","BTCUSD",1752493324458,0.11040815,121480.0,121470.0,0.27749764]
["bitfinex","BTCUSD",1752493324718,0.11863955,121480.0,121470.0,0.27749764]
["bitfinex","BTCUSD",1752493324954,0.11863955,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493325210,0.12687101,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493325451,0.11863955,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493326631,0.12687108,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493327165,0.29973883,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493327420,0.30797063,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493327665,0.29973883,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493327915,0.12687108,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493328156,0.10217689,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493328346,0.29150716,121480.0,121470.0,0.27729764]
["bitfinex","BTCUSD",1752493328595,0.12687094,121480.0,121470.0,0.27729764]
["bitfinex","BTCUSD",1752493328806,0.11863948,121480.0,121470.0,0.27729764]
["bitfinex","BTCUSD",1752493329235,0.29973863,121480.0,121470.0,0.27729764]
["bitfinex","BTCUSD",1752493329466,0.11040815,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493329712,0.11863955,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493330156,0.11040815,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493330369,0.11863955,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493330586,0.11040815,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493330808,0.11863955,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493331497,0.29150716,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493331712,0.11863955,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493331911,0.12687101,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493332167,0.13510261,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493332395,0.29973876,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493332619,0.30797049,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493332831,0.30797043,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493333252,0.29973876,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493333475,0.29791558,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493333692,0.12504783,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493333914,0.28968398,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493334135,0.30614725,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493334801,0.29791599,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493335260,0.28968432,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493336160,0.29791599,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493336586,0.28968432,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493337008,0.29791612,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493337252,0.62251462,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493337898,0.29785326,121480.0,121470.0,0.26119764]
["bitfinex","BTCUSD",1752493338143,0.29785326,121480.0,121470.0,0.00627764]
["bitfinex","BTCUSD",1752493338378,0.29785326,121480.0,121470.0,0.13359764]
["bitfinex","BTCUSD",1752493339060,0.29785326,121480.0,121470.0,0.00627764]
["bitfinex","BTCUSD",1752493339276,0.29785326,121480.0,121470.0,0.13359764]
["bitfinex","BTCUSD",1752493340490,0.64361462,121480.0,121470.0,0.00114764]
["bitfinex","BTCUSD",1752493340714,1.17694309,121480.0,121470.0,0.00114764]
["bitfinex","BTCUSD",1752493340931,1.14498769,121480.0,121470.0,0.00114764]
["bitfinex","BTCUSD",1752493341149,1.19477394,121480.0,121470.0,0.00114764]
["bitfinex","BTCUSD",1752493341380,1.61771871,121480.0,121470.0,0.00114764]
["bitfinex","BTCUSD",1752493341578,1.64350419,121480.0,121470.0,0.00114764]
["bitfinex","BTCUSD",1752493342060,1.24250419,121480.0,121470.0,0.00014764]
["bitfinex","BTCUSD",1752493342287,1.24350419,121480.0,121470.0,0.00014764]
["bitfinex","BTCUSD",1752493342522,1.24950419,121480.0,121470.0,0.00114764]
["bitfinex","BTCUSD",1752493342745,1.27348375,121480.0,121470.0,1e-08]
["bitfinex","BTCUSD",1752493342964,0.34206207,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752493343179,0.7772501,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752493343391,0.75327054,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752493343652,0.83458788,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752493343873,0.75327054,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752493344284,0.75527054,121470.0,121460.0,0.00205111]
["bitfinex","BTCUSD",1752493344460,0.85680507,121470.0,121460.0,0.00205111]
["bitfinex","BTCUSD",1752493344892,0.73348507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493345083,0.86080507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493345693,0.73348507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493345988,1.26080507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493346394,1.34212241,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493346606,1.26080507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493348214,1.25980507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493348819,1.26309607,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493349717,1.13577607,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493349916,1.26309607,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493350299,1.25980507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493350656,1.13248507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493351071,1.25980507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493353051,1.13248507,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493353264,1.21380241,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493353470,1.25894183,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493353978,1.13166183,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493354618,1.25894183,121470.0,121460.0,0.00305111]
["bitfinex","BTCUSD",1752493355012,1.13166183,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1752493355209,1.30894183,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1752493355447,1.39025917,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1752493355867,1.30894183,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1752493356311,1.30894183,121470.0,121440.0,0.002]
["bitfinex","BTCUSD",1752493356312,0.23032091,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752493356526,0.65082938,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752493356746,0.8443862,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752493358470,0.8463862,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1752493358985,0.29392756,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1752493359205,0.81181603,121430.0,121420.0,0.00718]
["bitfinex","BTCUSD",1752493359647,0.68453603,121430.0,121420.0,0.00718]
["bitfinex","BTCUSD",1752493359867,0.81181603,121430.0,121420.0,0.00718]
["bitfinex","BTCUSD",1752493360302,0.81194207,121430.0,121420.0,0.00718]
["bitfinex","BTCUSD",1752493360518,0.82476846,121430.0,121420.0,0.00718]
["bitfinex","BTCUSD",1752493361174,0.5001071,121430.0,121420.0,0.00718]
["bitfinex","BTCUSD",1752493361382,0.82476846,121430.0,121420.0,0.00718]
["bitfinex","BTCUSD",1752493361596,0.82576846,121430.0,121420.0,0.01118]
["bitfinex","BTCUSD",1752493362237,0.82476846,121430.0,121420.0,0.00718]
["bitfinex","BTCUSD",1752493362670,0.82676846,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493362914,0.69948846,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493363130,0.82676846,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493364216,0.84506846,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493364885,0.71778846,121430.0,121420.0,0.005]
["bitfinex","BTCUSD",1752493365086,0.84506846,121430.0,121420.0,0.005]
["bitfinex","BTCUSD",1752493365528,0.84606846,121430.0,121420.0,0.005]
["bitfinex","BTCUSD",1752493365835,0.84606846,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493369434,0.82982846,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493370717,0.84532846,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493373307,0.3779271,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493373523,0.29365648,121430.0,121420.0,0.02438]
["bitfinex","BTCUSD",1752493373731,0.42089648,121430.0,121420.0,0.02438]
["bitfinex","BTCUSD",1752493374182,0.74555784,121430.0,121420.0,0.02438]
["bitfinex","BTCUSD",1752493374398,0.61831784,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493374629,0.76305784,121430.0,121420.0,0.005]
["bitfinex","BTCUSD",1752493374862,0.76305784,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1752493376778,0.63581784,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1752493376994,0.63581784,121430.0,121420.0,0.005]
["bitfinex","BTCUSD",1752493377202,0.74765784,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493377627,0.74555784,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493377832,0.61008299,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493378015,0.73728299,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493378474,0.61008299,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493378686,0.73728299,121430.0,121420.0,0.02408]
["bitfinex","BTCUSD",1752493379506,0.73728299,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493382169,0.72987144,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493383438,0.60267144,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493383655,0.73194144,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493384320,0.60474144,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493384551,0.73194144,121430.0,121420.0,0.00818]
["bitfinex","BTCUSD",1752493385223,0.71738855,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1752493385439,0.84779855,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1752493385923,0.84458855,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1752493387641,0.82928855,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1752493387856,0.82928855,121430.0,121420.0,0.00497]
["bitfinex","BTCUSD",1752493388071,0.82928855,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1752493388497,0.70208855,121430.0,121420.0,0.003]
["bitfinex","BTCUSD",1752493388680,0.82924855,121430.0,121420.0,0.00795]
["bitfinex","BTCUSD",1752493388904,0.81324855,121430.0,121420.0,0.00795]
["bitfinex","BTCUSD",1752493391093,0.82824855,121430.0,121420.0,0.00497]
["bitfinex","BTCUSD",1752493393446,0.82742504,121430.0,121420.0,0.00497]
["bitfinex","BTCUSD",1752493394282,0.82742504,121430.0,121420.0,0.00795]
["bitfinex","BTCUSD",1752493394503,0.70026504,121430.0,121420.0,0.00795]
["bitfinex","BTCUSD",1752493394721,0.82742504,121430.0,121420.0,0.00795]
["bitfinex","BTCUSD",1752493396441,0.82742504,121430.0,121420.0,0.00497]
["bitfinex","BTCUSD",1752493397333,0.81238504,121430.0,121420.0,0.05497]
["bitfinex","BTCUSD",1752493397539,0.68526504,121430.0,121420.0,0.05497]
["bitfinex","BTCUSD",1752493397754,0.81238504,121430.0,121420.0,0.05497]
["bitfinex","BTCUSD",1752493397959,0.81238504,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493398161,0.48772368,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493398402,0.81238504,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493399986,0.48772368,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493400210,0.81238504,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493400896,0.73103793,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493401135,0.60391793,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493401613,0.73103793,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493409263,0.60391793,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493410972,0.27718657,121430.0,121420.0,0.05795]
["bitfinex","BTCUSD",1752493411175,0.10871447,121430.0,121420.0,0.54139136]
["bitfinex","BTCUSD",1752493411396,0.10047975,121430.0,121420.0,0.54139136]
["bitfinex","BTCUSD",1752493411574,0.10047975,121430.0,121420.0,0.21673]
["bitfinex","BTCUSD",1752493411575,0.1087144,121430.0,121420.0,0.21673]
["bitfinex","BTCUSD",1752493411823,0.10047975,121430.0,121420.0,0.54139136]
["bitfinex","BTCUSD",1752493412038,0.10047975,121430.0,121420.0,0.88139136]
["bitfinex","BTCUSD",1752493412246,0.10047975,121430.0,121420.0,0.55673]
["bitfinex","BTCUSD",1752493412516,0.10047975,121430.0,121420.0,0.75431136]
["bitfinex","BTCUSD",1752493412737,0.09947975,121430.0,121420.0,0.88135136]
["bitfinex","BTCUSD",1752493412947,0.09747975,121430.0,121420.0,0.88035136]
["bitfinex","BTCUSD",1752493413175,0.09747975,121430.0,121420.0,0.88135136]
["bitfinex","BTCUSD",1752493413389,0.09865624,121430.0,121420.0,0.42965]
["bitfinex","BTCUSD",1752493413631,0.10489082,121430.0,121420.0,0.55569]
["bitfinex","BTCUSD",1752493413841,0.11412554,121430.0,121420.0,0.55669]
["bitfinex","BTCUSD",1752493414041,0.11412554,121430.0,121420.0,0.55769]
["bitfinex","BTCUSD",1752493414247,0.10589082,121430.0,121420.0,0.55769]
["bitfinex","BTCUSD",1752493414821,0.11412547,121430.0,121420.0,0.55769]
["bitfinex","BTCUSD",1752493416025,0.10589082,121430.0,121420.0,0.55769]
["bitfinex","BTCUSD",1752493416481,0.09765624,121430.0,121420.0,0.43065]
["bitfinex","BTCUSD",1752493416629,0.09765624,121430.0,121420.0,0.55769]
["bitfinex","BTCUSD",1752493417046,0.09765624,121430.0,121420.0,0.88235136]
["bitfinex","BTCUSD",1752493417458,0.09765624,121430.0,121420.0,0.55769]
["bitfinex","BTCUSD",1752493417673,0.09765624,121430.0,121420.0,0.88235136]
["bitfinex","BTCUSD",1752493418970,0.09765624,121430.0,121420.0,0.55769]
["bitfinex","BTCUSD",1752493422189,0.10589089,121430.0,121420.0,0.55765]
["bitfinex","BTCUSD",1752493422401,0.09765624,121430.0,121420.0,0.43065]
["bitfinex","BTCUSD",1752493422611,0.09765624,121430.0,121420.0,0.55765]
["bitfinex","BTCUSD",1752493424706,0.10589082,121430.0,121420.0,0.43065]
["bitfinex","BTCUSD",1752493424853,0.10589082,121430.0,121420.0,0.55765]
["bitfinex","BTCUSD",1752493425092,0.11412547,121430.0,121420.0,0.80156805]
["bitfinex","BTCUSD",1752493425713,0.09765624,121430.0,121420.0,0.80156805]
["bitfinex","BTCUSD",1752493427625,0.10589082,121430.0,121420.0,0.80156805]
["bitfinex","BTCUSD",1752493427825,0.09765624,121430.0,121420.0,0.80156805]
["bitfinex","BTCUSD",1752493428228,0.10589096,121430.0,121420.0,0.55765]
["bitfinex","BTCUSD",1752493428436,0.10589089,121430.0,121420.0,0.80156805]
["bitfinex","BTCUSD",1752493428866,0.09765624,121430.0,121420.0,0.80156805]
["bitfinex","BTCUSD",1752493429275,0.09765624,121430.0,121420.0,0.55765]
["bitfinex","BTCUSD",1752493429428,0.09765624,121430.0,121420.0,0.80156805]
["bitfinex","BTCUSD",1752493429814,0.10589082,121430.0,121420.0,0.80156805]
["bitfinex","BTCUSD",1752493430450,0.09765624,121430.0,121420.0,0.80156805]
["bitfinex","BTCUSD",1752493430870,0.09765624,121430.0,121420.0,0.67456805]
["bitfinex","BTCUSD",1752493431088,0.05017689,121430.0,121420.0,1.17278651]
["bitfinex","BTCUSD",1752493431302,0.05017689,121430.0,121420.0,1.32449337]
["bitfinex","BTCUSD",1752493431529,0.001,121430.0,121420.0,1.31625791]
["bitfinex","BTCUSD",1752493431729,0.05017689,121430.0,121420.0,1.32449351]
["bitfinex","BTCUSD",1752493431940,0.05017689,121430.0,121420.0,1.33272904]
["bitfinex","BTCUSD",1752493432155,0.05017689,121430.0,121420.0,1.29155071]
["bitfinex","BTCUSD",1752493432579,0.05017689,121430.0,121420.0,1.29978651]
["bitfinex","BTCUSD",1752493432813,0.05017689,121430.0,121420.0,0.99983321]
["bitfinex","BTCUSD",1752493433031,0.05017689,121430.0,121420.0,0.83715409]
["bitfinex","BTCUSD",1752493433232,0.04935338,121430.0,121420.0,0.83715409]
["bitfinex","BTCUSD",1752493433439,0.04935338,121430.0,121420.0,0.96411409]
["bitfinex","BTCUSD",1752493433870,0.04935338,121430.0,121420.0,0.83715409]
["bitfinex","BTCUSD",1752493434314,0.0394804,121430.0,121420.0,0.96411409]
["bitfinex","BTCUSD",1752493434534,0.0394804,121430.0,121420.0,0.83715409]
["bitfinex","BTCUSD",1752493434747,0.0394804,121430.0,121420.0,0.96411409]
["bitfinex","BTCUSD",1752493435223,0.0394804,121430.0,121420.0,0.84538996]
["bitfinex","BTCUSD",1752493435437,0.0394804,121430.0,121420.0,0.98058576]
["bitfinex","BTCUSD",1752493435702,0.0394804,121430.0,121420.0,1.14530326]
["bitfinex","BTCUSD",1752493436162,0.0394804,121430.0,121420.0,0.97234996]
["bitfinex","BTCUSD",1752493436363,0.0394804,121430.0,121420.0,0.96411409]
["bitfinex","BTCUSD",1752493437242,0.0394804,121430.0,121420.0,1.13706739]
["bitfinex","BTCUSD",1752493437882,0.0394804,121430.0,121420.0,1.13706746]
["bitfinex","BTCUSD",1752493438094,0.0394804,121430.0,121420.0,0.96411409]
["bitfinex","BTCUSD",1752493438725,0.0394804,121430.0,121420.0,0.97234996]
["bitfinex","BTCUSD",1752493438958,0.0394804,121430.0,121420.0,1.01010746]
["bitfinex","BTCUSD",1752493439177,0.0394804,121430.0,121420.0,1.14530326]
["bitfinex","BTCUSD",1752493440040,0.08695975,121440.0,121430.0,0.3712]
["bitfinex","BTCUSD",1752493440267,0.04747935,121440.0,121430.0,0.90996748]
["bitfinex","BTCUSD",1752493440498,0.0394804,121440.0,121430.0,1.08290654]
["bitfinex","BTCUSD",1752493440713,0.02483255,121460.0,121440.0,0.0312]
["bitfinex","BTCUSD",1752493440930,0.12002492,121460.0,121450.0,0.13211]
["bitfinex","BTCUSD",1752493441132,0.12825767,121460.0,121450.0,0.13211]
["bitfinex","BTCUSD",1752493442025,0.13025767,121460.0,121450.0,0.13311]
["bitfinex","BTCUSD",1752493442442,0.13025767,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493443366,0.13849056,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493443832,0.13025767,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493444293,0.13849056,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493444505,0.14054103,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493444724,0.15654103,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493445156,0.16477419,121460.0,121450.0,0.00615]
["bitfinex","BTCUSD",1752493445371,0.64636181,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1752493445601,0.64114906,121460.0,121450.0,0.12792]
["bitfinex","BTCUSD",1752493446029,0.63291617,121460.0,121450.0,0.12792]
["bitfinex","BTCUSD",1752493447535,0.46825291,121460.0,121450.0,0.12792]
["bitfinex","BTCUSD",1752493447741,0.46825291,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1752493447742,0.46523291,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1752493447982,0.14007559,121460.0,121450.0,0.001]
["bitfinex","BTCUSD",1752493448198,0.14007559,121460.0,121450.0,0.12792]
["bitfinex","BTCUSD",1752493448813,0.14830814,121460.0,121450.0,0.12792]
["bitfinex","BTCUSD",1752493449028,0.14830814,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493449029,0.12202519,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493449255,0.13025814,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493449497,0.13230814,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493449708,0.15654116,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493450610,0.14830814,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493451029,0.1565413,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493451246,0.14830814,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493451460,0.15654123,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493452087,0.14830814,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493453602,0.12407519,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493454208,0.12407512,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493454679,0.11584237,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493454896,0.12202505,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493455112,0.13025787,121460.0,121450.0,0.13307]
["bitfinex","BTCUSD",1752493455322,0.13025787,121460.0,121450.0,0.00615]
["bitfinex","BTCUSD",1752493455544,0.1302578,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493455768,0.13849069,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493455978,0.1302578,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493456617,0.09719237,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493456825,0.10542512,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493457077,0.10542512,121460.0,121450.0,0.00615]
["bitfinex","BTCUSD",1752493457266,0.13749096,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493457471,0.12925801,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493458148,0.12102512,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493458353,0.12925801,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493458557,0.13749103,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493458761,0.12925801,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493459412,0.31038745,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493459997,0.13749096,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493460208,0.30215469,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493460416,0.30420469,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493461085,0.29597194,121460.0,121450.0,0.13303]
["bitfinex","BTCUSD",1752493461727,0.62112892,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493462174,0.44823257,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493463046,0.45646566,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493463470,0.12307559,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493463676,0.11279243,121460.0,121450.0,0.00615]
["bitfinex","BTCUSD",1752493463891,0.12925813,121460.0,121450.0,0.00615]
["bitfinex","BTCUSD",1752493464102,0.13749122,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493464312,0.13749129,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493464546,0.12925813,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493464776,0.13749122,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493464983,0.38132439,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493465953,0.13749122,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493466159,0.38132439,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493466773,0.13749122,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493467015,0.38132439,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493467218,0.54598765,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493467434,0.53775497,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493467639,0.12102545,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493467839,0.37309171,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493468157,0.12303545,121460.0,121450.0,0.13299]
["bitfinex","BTCUSD",1752493468389,0.002,121460.0,121450.0,5.01818754]
["bitfinex","BTCUSD",1752493468611,0.002,121470.0,121460.0,0.62496277]
["bitfinex","BTCUSD",1752493468830,0.002,121470.0,121460.0,3.32490339]
["bitfinex","BTCUSD",1752493469051,0.002,121470.0,121460.0,3.2149006]
["bitfinex","BTCUSD",1752493469264,0.002,121470.0,121460.0,1.4678336]
["bitfinex","BTCUSD",1752493469486,0.002,121470.0,121460.0,2.6105096]
["bitfinex","BTCUSD",1752493469701,0.002,121470.0,121460.0,1.57512243]
["bitfinex","BTCUSD",1752493470328,0.002,121470.0,121460.0,2.18586443]
["bitfinex","BTCUSD",1752493470761,0.002,121470.0,121460.0,1.89862043]
["bitfinex","BTCUSD",1752493470950,0.003,121470.0,121460.0,1.85326043]
["bitfinex","BTCUSD",1752493471151,0.003,121470.0,121460.0,1.69045839]
["bitfinex","BTCUSD",1752493471361,0.003,121470.0,121460.0,1.98505439]
["bitfinex","BTCUSD",1752493472361,0.003,121470.0,121460.0,2.63613839]
["bitfinex","BTCUSD",1752493472981,0.003,121470.0,121460.0,2.61246339]
["bitfinex","BTCUSD",1752493473635,0.003,121470.0,121460.0,1.01883839]
["bitfinex","BTCUSD",1752493473849,0.003,121470.0,121460.0,2.13319354]
["bitfinex","BTCUSD",1752493474059,0.003,121470.0,121460.0,2.25999354]
["bitfinex","BTCUSD",1752493474270,0.003,121470.0,121460.0,2.18492254]
["bitfinex","BTCUSD",1752493475106,0.003,121470.0,121460.0,1.70988986]
["bitfinex","BTCUSD",1752493475325,0.0424804,121470.0,121460.0,0.83522654]
["bitfinex","BTCUSD",1752493475543,0.0424804,121470.0,121460.0,0.96202654]
["bitfinex","BTCUSD",1752493475957,0.0424804,121470.0,121460.0,1.30202654]
["bitfinex","BTCUSD",1752493476512,0.0424804,121470.0,121460.0,1.17522654]
["bitfinex","BTCUSD",1752493476732,0.0424804,121470.0,121460.0,1.30202654]
["bitfinex","BTCUSD",1752493477160,0.0424804,121470.0,121460.0,1.17522654]
["bitfinex","BTCUSD",1752493477372,0.0424804,121470.0,121460.0,1.30198654]
["bitfinex","BTCUSD",1752493478429,0.0424804,121470.0,121460.0,1.17522654]
["bitfinex","BTCUSD",1752493478642,0.0424804,121470.0,121460.0,0.97712224]
["bitfinex","BTCUSD",1752493478827,0.0424804,121470.0,121460.0,1.30198654]
["bitfinex","BTCUSD",1752493481045,0.0424804,121470.0,121460.0,1.35134654]
["bitfinex","BTCUSD",1752493483657,0.003,121470.0,121460.0,1.35134654]
["bitfinex","BTCUSD",1752493484077,0.0424804,121470.0,121460.0,1.35134654]
["bitfinex","BTCUSD",1752493484960,0.0424804,121470.0,121460.0,0.89972224]
["bitfinex","BTCUSD",1752493485199,0.0424804,121470.0,121460.0,1.35134654]
["bitfinex","BTCUSD",1752493486447,0.0424804,121470.0,121460.0,1.54866654]
["bitfinex","BTCUSD",1752493487144,0.0424804,121470.0,121460.0,1.22380224]
["bitfinex","BTCUSD",1752493487380,0.0424804,121470.0,121460.0,1.54866654]
["bitfinex","BTCUSD",1752493494583,0.0424804,121470.0,121460.0,1.37773754]
["bitfinex","BTCUSD",1752493494810,0.0424804,121470.0,121460.0,2.21467454]
["bitfinex","BTCUSD",1752493495359,0.0424804,121470.0,121460.0,2.03186154]
["bitfinex","BTCUSD",1752493495620,0.0424804,121470.0,121460.0,1.98643754]
["bitfinex","BTCUSD",1752493495800,0.0424804,121470.0,121460.0,1.91134654]
["bitfinex","BTCUSD",1752493498633,0.0424804,121470.0,121460.0,1.88130654]
["bitfinex","BTCUSD",1752493498843,0.0424804,121470.0,121460.0,1.89777252]
["bitfinex","BTCUSD",1752493499468,0.0424804,121470.0,121460.0,4.63320452]
["bitfinex","BTCUSD",1752493499677,0.0424804,121470.0,121460.0,4.23995822]
["bitfinex","BTCUSD",1752493499885,0.0424804,121470.0,121460.0,3.59998952]
["bitfinex","BTCUSD",1752493500113,0.0424804,121470.0,121460.0,3.78966652]
["bitfinex","BTCUSD",1752493500320,0.0424804,121470.0,121460.0,3.79573652]
["bitfinex","BTCUSD",1752493500526,0.0424804,121470.0,121460.0,3.80218052]
["bitfinex","BTCUSD",1752493500730,0.0424804,121470.0,121460.0,3.78203652]
["bitfinex","BTCUSD",1752493500933,0.0424804,121470.0,121460.0,3.61751352]
["bitfinex","BTCUSD",1752493501113,0.0424804,121470.0,121460.0,3.60639852]
["bitfinex","BTCUSD",1752493501532,0.0424804,121470.0,121460.0,3.61751252]
["bitfinex","BTCUSD",1752493501753,0.0424804,121470.0,121460.0,3.59683552]
["bitfinex","BTCUSD",1752493502166,0.0424804,121470.0,121460.0,3.47011552]
["bitfinex","BTCUSD",1752493502376,0.0424804,121470.0,121460.0,1.81282052]
["bitfinex","BTCUSD",1752493502584,0.0424804,121470.0,121460.0,1.65204752]
["bitfinex","BTCUSD",1752493502791,0.0424804,121470.0,121460.0,1.77876752]
["bitfinex","BTCUSD",1752493503004,0.0424804,121470.0,121460.0,1.92500568]
["bitfinex","BTCUSD",1752493503440,0.003,121470.0,121460.0,1.92500568]
["bitfinex","BTCUSD",1752493503692,0.0424804,121470.0,121460.0,2.30831968]
["bitfinex","BTCUSD",1752493504117,0.0424804,121470.0,121460.0,2.55197091]
["bitfinex","BTCUSD",1752493504336,0.0424804,121470.0,121460.0,2.56797091]
["bitfinex","BTCUSD",1752493504545,0.0424804,121470.0,121460.0,4.07484591]
["bitfinex","BTCUSD",1752493505236,0.0424804,121470.0,121460.0,3.75112168]
["bitfinex","BTCUSD",1752493505460,0.0424804,121470.0,121460.0,2.08713691]
["bitfinex","BTCUSD",1752493505676,0.0424804,121470.0,121460.0,2.07920391]
["bitfinex","BTCUSD",1752493505892,0.0424804,121470.0,121460.0,2.20588391]
["bitfinex","BTCUSD",1752493506094,0.0424804,121470.0,121460.0,2.07920391]
["bitfinex","BTCUSD",1752493506334,0.0424804,121470.0,121460.0,2.20588391]
["bitfinex","BTCUSD",1752493506549,0.0424804,121470.0,121460.0,1.43001291]
["bitfinex","BTCUSD",1752493506795,0.0424804,121470.0,121460.0,3.18041391]
["bitfinex","BTCUSD",1752493507234,0.0424804,121470.0,121460.0,3.05373391]
["bitfinex","BTCUSD",1752493507467,0.003,121470.0,121460.0,3.08548691]
["bitfinex","BTCUSD",1752493507674,0.0424804,121470.0,121460.0,3.07758791]
["bitfinex","BTCUSD",1752493507883,0.0424804,121470.0,121460.0,3.24923491]
["bitfinex","BTCUSD",1752493508078,0.0424804,121470.0,121460.0,3.52935691]
["bitfinex","BTCUSD",1752493508215,0.0424804,121470.0,121460.0,3.86935691]
["bitfinex","BTCUSD",1752493508621,0.0424804,121470.0,121460.0,3.74267691]
["bitfinex","BTCUSD",1752493508839,0.0424804,121470.0,121460.0,2.97486291]
["bitfinex","BTCUSD",1752493509052,0.0424804,121470.0,121460.0,3.10154291]
["bitfinex","BTCUSD",1752493509295,0.003,121470.0,121460.0,3.10154291]
["bitfinex","BTCUSD",1752493509515,0.0424804,121470.0,121460.0,3.10154291]
["bitfinex","BTCUSD",1752493509828,0.0424804,121470.0,121460.0,3.10422791]
["bitfinex","BTCUSD",1752493510033,0.0424804,121470.0,121460.0,3.03458891]
["bitfinex","BTCUSD",1752493510366,0.003,121470.0,121460.0,3.03458891]
["bitfinex","BTCUSD",1752493510571,0.0424804,121470.0,121460.0,3.03458891]
["bitfinex","BTCUSD",1752493510786,0.0424804,121470.0,121460.0,3.06534976]
["bitfinex","BTCUSD",1752493510994,0.0424804,121470.0,121460.0,3.79630345]
["bitfinex","BTCUSD",1752493511174,0.003,121470.0,121460.0,3.09881082]
["bitfinex","BTCUSD",1752493511654,0.003,121470.0,121460.0,3.82976451]
["bitfinex","BTCUSD",1752493511830,0.003,121470.0,121460.0,6.34355482]
["bitfinex","BTCUSD",1752493512038,0.003,121470.0,121460.0,6.46023082]
["bitfinex","BTCUSD",1752493512246,0.003,121470.0,121460.0,7.68268451]
["bitfinex","BTCUSD",1752493512587,0.003,121470.0,121460.0,7.69828451]
["bitfinex","BTCUSD",1752493512793,0.003,121470.0,121460.0,7.92948851]
["bitfinex","BTCUSD",1752493513161,0.003,121470.0,121460.0,8.05616851]
["bitfinex","BTCUSD",1752493513305,0.002,121470.0,121460.0,8.05216851]
["bitfinex","BTCUSD",1752493513493,0.003,121470.0,121460.0,8.05816851]
["bitfinex","BTCUSD",1752493513866,0.003,121470.0,121460.0,8.05516851]
["bitfinex","BTCUSD",1752493514089,0.003,121470.0,121460.0,8.05816851]
["bitfinex","BTCUSD",1752493514203,0.003,121470.0,121460.0,7.93148851]
["bitfinex","BTCUSD",1752493514429,0.003,121470.0,121460.0,8.05516851]
["bitfinex","BTCUSD",1752493514833,0.002,121470.0,121460.0,8.04916851]
["bitfinex","BTCUSD",1752493515074,0.002,121470.0,121460.0,7.24170945]
["bitfinex","BTCUSD",1752493515296,0.002,121470.0,121460.0,7.24570945]
["bitfinex","BTCUSD",1752493516819,0.002,121490.0,121480.0,0.62383159]
["bitfinex","BTCUSD",1752493517034,0.002,121490.0,121480.0,4.22487702]
["bitfinex","BTCUSD",1752493517035,0.0414804,121490.0,121480.0,4.22487702]
["bitfinex","BTCUSD",1752493517455,0.0414804,121490.0,121480.0,4.22795702]
["bitfinex","BTCUSD",1752493517681,0.002,121490.0,121480.0,4.22795702]
["bitfinex","BTCUSD",1752493517895,0.0414804,121490.0,121480.0,4.22795702]
["bitfinex","BTCUSD",1752493518096,0.04156458,121490.0,121480.0,4.42805802]
["bitfinex","BTCUSD",1752493518399,0.04156458,121490.0,121480.0,4.30241802]
["bitfinex","BTCUSD",1752493518612,0.00208418,121490.0,121480.0,4.42905802]
["bitfinex","BTCUSD",1752493518760,0.04156458,121490.0,121480.0,4.42905802]
["bitfinex","BTCUSD",1752493519003,0.04156458,121490.0,121480.0,4.80160102]
["bitfinex","BTCUSD",1752493519248,0.04156458,121490.0,121480.0,4.41314502]
["bitfinex","BTCUSD",1752493519471,0.04156458,121490.0,121480.0,4.31710102]
["bitfinex","BTCUSD",1752493519709,0.00208418,121490.0,121480.0,4.31710102]
["bitfinex","BTCUSD",1752493519932,0.04156458,121490.0,121480.0,4.31710102]
["bitfinex","BTCUSD",1752493520132,0.04156458,121490.0,121480.0,4.46722602]
["bitfinex","BTCUSD",1752493520355,0.04156458,121490.0,121480.0,4.29083902]
["bitfinex","BTCUSD",1752493520586,0.04156458,121490.0,121480.0,4.27483902]
["bitfinex","BTCUSD",1752493520923,0.04156458,121490.0,121480.0,4.57357602]
["bitfinex","BTCUSD",1752493521129,0.04156458,121490.0,121480.0,4.48075402]
["bitfinex","BTCUSD",1752493521268,0.04156458,121490.0,121480.0,4.44475402]
["bitfinex","BTCUSD",1752493521873,0.04156458,121490.0,121480.0,4.31811402]
["bitfinex","BTCUSD",1752493522093,0.04156458,121490.0,121480.0,3.39230702]
["bitfinex","BTCUSD",1752493522285,0.04156458,121490.0,121480.0,1.47416702]
["bitfinex","BTCUSD",1752493522504,0.04156458,121490.0,121480.0,3.39836202]
["bitfinex","BTCUSD",1752493523146,0.04156458,121490.0,121480.0,3.27172202]
["bitfinex","BTCUSD",1752493523347,0.00208418,121490.0,121480.0,1.47416702]
["bitfinex","BTCUSD",1752493523485,0.04156458,121490.0,121480.0,3.49978102]
["bitfinex","BTCUSD",1752493524323,0.04156458,121490.0,121480.0,1.47416702]
["bitfinex","BTCUSD",1752493524590,0.04156458,121490.0,121480.0,3.95976402]
["bitfinex","BTCUSD",1752493524840,0.04156458,121490.0,121480.0,3.93123502]
["bitfinex","BTCUSD",1752493525472,0.04156458,121490.0,121480.0,4.04471302]
["bitfinex","BTCUSD",1752493525680,0.04156458,121490.0,121480.0,3.88206802]
["bitfinex","BTCUSD",1752493526633,0.04156458,121490.0,121480.0,3.80124502]
["bitfinex","BTCUSD",1752493526807,0.04156458,121490.0,121480.0,3.86051469]
["bitfinex","BTCUSD",1752493527007,0.04156458,121490.0,121480.0,3.88520928]
["bitfinex","BTCUSD",1752493527621,0.04156458,121490.0,121480.0,3.93698328]
["bitfinex","BTCUSD",1752493527820,0.04156458,121490.0,121480.0,3.92168328]
["bitfinex","BTCUSD",1752493528013,0.00208418,121490.0,121480.0,3.92168328]
["bitfinex","BTCUSD",1752493528192,0.04156458,121490.0,121480.0,3.92168328]
["bitfinex","BTCUSD",1752493528588,0.00208418,121490.0,121480.0,1.44679128]
["bitfinex","BTCUSD",1752493528755,0.04156458,121490.0,121480.0,1.44679128]
["bitfinex","BTCUSD",1752493528951,0.04156458,121490.0,121480.0,4.07056528]
["bitfinex","BTCUSD",1752493529365,0.00208418,121490.0,121480.0,4.07056528]
["bitfinex","BTCUSD",1752493529563,0.04156458,121490.0,121480.0,3.88839228]
["bitfinex","BTCUSD",1752493530415,0.00208418,121490.0,121480.0,3.88839228]
["bitfinex","BTCUSD",1752493530576,0.04156458,121490.0,121480.0,4.06915628]
["bitfinex","BTCUSD",1752493530839,0.00208418,121490.0,121480.0,3.39581196]
["bitfinex","BTCUSD",1752493531040,0.00208418,121490.0,121480.0,4.04526028]
["bitfinex","BTCUSD",1752493531382,0.04156458,121490.0,121480.0,4.04526028]
["bitfinex","BTCUSD",1752493531718,0.00208418,121490.0,121480.0,4.04142328]
["bitfinex","BTCUSD",1752493531923,0.04156458,121490.0,121480.0,4.04142328]
["bitfinex","BTCUSD",1752493532119,0.0747704,121510.0,121500.0,0.18106974]
["bitfinex","BTCUSD",1752493532315,0.0768204,121510.0,121500.0,0.72197119]
["bitfinex","BTCUSD",1752493532691,0.0768204,121510.0,121500.0,0.7302013]
["bitfinex","BTCUSD",1752493533496,0.03415,121510.0,121500.0,0.61395127]
["bitfinex","BTCUSD",1752493533710,0.01905,121510.0,121500.0,1.01785212]
["bitfinex","BTCUSD",1752493533919,0.0396804,121520.0,121510.0,0.20382485]
["bitfinex","BTCUSD",1752493534130,0.05566454,121520.0,121510.0,2.71505912]
["bitfinex","BTCUSD",1752493534344,0.05566454,121520.0,121510.0,2.71801912]
["bitfinex","BTCUSD",1752493534724,0.01618414,121520.0,121510.0,2.71801912]
["bitfinex","BTCUSD",1752493534935,0.05566454,121520.0,121510.0,2.59141912]
["bitfinex","BTCUSD",1752493535138,0.05966454,121520.0,121510.0,2.88018542]
["bitfinex","BTCUSD",1752493535580,0.02018414,121520.0,121510.0,2.88018542]
["bitfinex","BTCUSD",1752493535797,0.05966454,121520.0,121510.0,2.89107721]
["bitfinex","BTCUSD",1752493536034,0.03976454,121520.0,121510.0,1.76901221]
["bitfinex","BTCUSD",1752493536247,0.03976454,121520.0,121510.0,1.89561221]
["bitfinex","BTCUSD",1752493536459,0.05896454,121520.0,121510.0,1.89561221]
["bitfinex","BTCUSD",1752493536636,0.05996454,121520.0,121510.0,1.53776821]
["bitfinex","BTCUSD",1752493536937,0.08094454,121520.0,121510.0,1.26364957]
["bitfinex","BTCUSD",1752493537143,0.08094454,121520.0,121510.0,1.1013795]
["bitfinex","BTCUSD",1752493537377,0.07801454,121520.0,121510.0,0.9747795]
["bitfinex","BTCUSD",1752493537564,0.07801454,121520.0,121510.0,1.1013795]
["bitfinex","BTCUSD",1752493537770,0.06201454,121520.0,121510.0,1.1013795]
["bitfinex","BTCUSD",1752493538008,0.04376454,121520.0,121510.0,1.64235989]
["bitfinex","BTCUSD",1752493538212,0.04376454,121520.0,121510.0,1.78435989]
["bitfinex","BTCUSD",1752493538417,0.04276454,121520.0,121510.0,1.78435989]
["bitfinex","BTCUSD",1752493538827,0.04276454,121520.0,121510.0,5.48166089]
["bitfinex","BTCUSD",1752493539062,0.0022,121530.0,121520.0,0.52926843]
["bitfinex","BTCUSD",1752493539279,0.0022,121530.0,121520.0,3.94794417]
["bitfinex","BTCUSD",1752493539482,0.0022,121530.0,121520.0,3.88886817]
["bitfinex","BTCUSD",1752493539656,0.03474424,121540.0,121520.0,3.99901032]
["bitfinex","BTCUSD",1752493539868,0.03474424,121540.0,121530.0,1.1286812]
["bitfinex","BTCUSD",1752493540072,0.03474424,121540.0,121530.0,1.0042012]
["bitfinex","BTCUSD",1752493540676,0.05074424,121540.0,121530.0,1.1307612]
["bitfinex","BTCUSD",1752493541203,0.05279424,121540.0,121530.0,1.1307612]
["bitfinex","BTCUSD",1752493541615,0.06899424,121540.0,121530.0,1.1278012]
["bitfinex","BTCUSD",1752493541872,0.06899424,121540.0,121530.0,1.15305866]
["bitfinex","BTCUSD",1752493542087,0.05279424,121540.0,121530.0,2.30042066]
["bitfinex","BTCUSD",1752493542290,0.05279424,121540.0,121530.0,2.42698066]
["bitfinex","BTCUSD",1752493542729,0.05179424,121540.0,121530.0,2.42698066]
["bitfinex","BTCUSD",1752493542944,0.04974424,121540.0,121530.0,2.42698066]
["bitfinex","BTCUSD",1752493543153,0.04974424,121540.0,121530.0,2.30042066]
["bitfinex","BTCUSD",1752493543373,0.03454424,121540.0,121530.0,2.42698066]
["bitfinex","BTCUSD",1752493543588,0.05294424,121550.0,121540.0,0.18923728]
["bitfinex","BTCUSD",1752493543800,0.05294424,121550.0,121540.0,0.72176478]
["bitfinex","BTCUSD",1752493543801,0.05792424,121550.0,121540.0,0.72176478]
["bitfinex","BTCUSD",1752493544009,0.05792424,121550.0,121540.0,0.72388478]
["bitfinex","BTCUSD",1752493544226,0.05499424,121550.0,121540.0,0.72176478]
["bitfinex","BTCUSD",1752493544439,0.05792424,121550.0,121540.0,0.08134711]
["bitfinex","BTCUSD",1752493544661,0.05792424,121550.0,121540.0,0.71353758]
["bitfinex","BTCUSD",1752493544863,0.05792424,121550.0,121540.0,0.70531011]
["bitfinex","BTCUSD",1752493545085,0.05792424,121550.0,121540.0,0.72176538]
["bitfinex","BTCUSD",1752493545271,0.02443109,121550.0,121540.0,0.39714486]
["bitfinex","BTCUSD",1752493545430,0.05897533,121550.0,121540.0,0.72176538]
["bitfinex","BTCUSD",1752493545644,0.04033109,121550.0,121540.0,0.60343292]
["bitfinex","BTCUSD",1752493545847,0.07487533,121550.0,121540.0,0.73822039]
["bitfinex","BTCUSD",1752493546550,0.07487533,121550.0,121540.0,0.73821965]
["bitfinex","BTCUSD",1752493546939,0.04033109,121550.0,121540.0,0.74033965]
["bitfinex","BTCUSD",1752493547231,0.07487533,121550.0,121540.0,0.41571926]
["bitfinex","BTCUSD",1752493547407,0.07487533,121550.0,121540.0,0.61377965]
["bitfinex","BTCUSD",1752493547715,0.07194533,121550.0,121540.0,0.74033965]
["bitfinex","BTCUSD",1752493548142,0.07194533,121550.0,121540.0,0.9712805]
["bitfinex","BTCUSD",1752493548143,0.01915109,121550.0,121540.0,0.9712805]
["bitfinex","BTCUSD",1752493548368,0.00325109,121550.0,121540.0,1.0978005]
["bitfinex","BTCUSD",1752493548584,0.00325109,121550.0,121540.0,1.1471605]
["bitfinex","BTCUSD",1752493548805,0.01865109,121550.0,121540.0,3.1246185]
["bitfinex","BTCUSD",1752493549014,0.01865109,121550.0,121540.0,3.1493305]
["bitfinex","BTCUSD",1752493549226,0.02070109,121550.0,121540.0,3.1493305]
["bitfinex","BTCUSD",1752493549570,0.02070109,121550.0,121540.0,3.0228105]
["bitfinex","BTCUSD",1752493549650,0.03474424,121560.0,121550.0,2.22476171]
["bitfinex","BTCUSD",1752493549876,0.0002,121560.0,121550.0,2.63231921]
["bitfinex","BTCUSD",1752493550099,0.05104424,121560.0,121550.0,2.57733221]
["bitfinex","BTCUSD",1752493550304,0.05309424,121560.0,121550.0,2.45081221]
["bitfinex","BTCUSD",1752493550506,0.05309424,121560.0,121550.0,2.57733221]
["bitfinex","BTCUSD",1752493551014,0.0165,121560.0,121550.0,2.59187306]
["bitfinex","BTCUSD",1752493551213,0.05104424,121560.0,121550.0,2.59287306]
["bitfinex","BTCUSD",1752493551441,0.05104424,121560.0,121550.0,2.64323306]
["bitfinex","BTCUSD",1752493552075,0.05104424,121560.0,121550.0,2.51671306]
["bitfinex","BTCUSD",1752493552292,0.05104424,121560.0,121550.0,2.64323306]
["bitfinex","BTCUSD",1752493552693,0.05104424,121560.0,121550.0,2.96785345]
["bitfinex","BTCUSD",1752493552901,0.05104424,121560.0,121550.0,2.64323306]
["bitfinex","BTCUSD",1752493553232,0.05309424,121560.0,121550.0,2.43772606]
["bitfinex","BTCUSD",1752493553423,0.05309424,121560.0,121550.0,2.09712806]
["bitfinex","BTCUSD",1752493553870,0.05309424,121560.0,121550.0,1.13269006]
["bitfinex","BTCUSD",1752493554074,0.05309424,121560.0,121550.0,2.34581006]
["bitfinex","BTCUSD",1752493554273,0.05309424,121560.0,121550.0,2.42297506]
["bitfinex","BTCUSD",1752493554481,0.05104424,121560.0,121550.0,2.42297506]
["bitfinex","BTCUSD",1752493554697,0.53474424,121560.0,121550.0,2.42297506]
["bitfinex","BTCUSD",1752493556646,0.53474424,121560.0,121550.0,2.42293506]
["bitfinex","BTCUSD",1752493557056,0.53474424,121560.0,121550.0,2.29645506]
["bitfinex","BTCUSD",1752493557259,0.53474424,121560.0,121550.0,2.05649006]
["bitfinex","BTCUSD",1752493557433,0.55024424,121560.0,121550.0,2.05649006]
["bitfinex","BTCUSD",1752493557830,0.57065424,121560.0,121550.0,0.47270711]
["bitfinex","BTCUSD",1752493558032,0.57065424,121560.0,121550.0,0.20982711]
["bitfinex","BTCUSD",1752493558254,0.57065424,121560.0,121550.0,0.08334711]
["bitfinex","BTCUSD",1752493558463,0.57065424,121560.0,121550.0,0.5344475]
["bitfinex","BTCUSD",1752493558877,0.57065424,121560.0,121550.0,0.7479675]
["bitfinex","BTCUSD",1752493559292,0.57065424,121560.0,121550.0,0.8744475]
["bitfinex","BTCUSD",1752493559715,0.57065424,121560.0,121550.0,0.88267456]
["bitfinex","BTCUSD",1752493560151,0.53611,121560.0,121550.0,0.8744475]
["bitfinex","BTCUSD",1752493560389,0.57065424,121560.0,121550.0,0.8744475]
["bitfinex","BTCUSD",1752493560621,0.57065424,121560.0,121550.0,0.54982711]
["bitfinex","BTCUSD",1752493560869,0.57065424,121560.0,121550.0,0.8744475]
["bitfinex","BTCUSD",1752493561764,0.57065424,121560.0,121550.0,0.7479675]
["bitfinex","BTCUSD",1752493562196,0.58719318,121560.0,121550.0,0.42334711]
["bitfinex","BTCUSD",1752493562409,0.58719318,121560.0,121550.0,0.342]
["bitfinex","BTCUSD",1752493562623,0.58719318,121560.0,121550.0,0.46848]
["bitfinex","BTCUSD",1752493562831,0.58719318,121560.0,121550.0,0.342]
["bitfinex","BTCUSD",1752493563062,0.58719318,121560.0,121550.0,0.46848]
["bitfinex","BTCUSD",1752493563260,0.58719318,121560.0,121550.0,0.342]
["bitfinex","BTCUSD",1752493563483,0.58719318,121560.0,121550.0,0.46648]
["bitfinex","BTCUSD",1752493563706,0.58919318,121560.0,121550.0,0.46648]
["bitfinex","BTCUSD",1752493563968,0.59319318,121560.0,121550.0,0.46648]
["bitfinex","BTCUSD",1752493565326,0.59319318,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493565625,0.59319318,121560.0,121550.0,0.46648]
["bitfinex","BTCUSD",1752493566125,0.59319318,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493566355,0.59319318,121560.0,121550.0,0.46648]
["bitfinex","BTCUSD",1752493566575,0.59319318,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493566786,0.59319318,121560.0,121550.0,0.46648]
["bitfinex","BTCUSD",1752493567008,0.59319318,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493567460,0.59319318,121560.0,121550.0,0.46648]
["bitfinex","BTCUSD",1752493569516,0.59319318,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493569782,0.59319318,121560.0,121550.0,0.46648]
["bitfinex","BTCUSD",1752493571534,0.59319318,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493571743,0.59319318,121560.0,121550.0,0.66462039]
["bitfinex","BTCUSD",1752493571945,0.57665424,121560.0,121550.0,0.66462039]
["bitfinex","BTCUSD",1752493572201,0.59319318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493572400,0.59319318,121560.0,121550.0,0.8724475]
["bitfinex","BTCUSD",1752493572755,0.59319318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493573053,0.59319318,121560.0,121550.0,0.8724475]
["bitfinex","BTCUSD",1752493573255,0.59319318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493573484,0.59319318,121560.0,121550.0,0.91050884]
["bitfinex","BTCUSD",1752493573646,0.57372424,121560.0,121550.0,0.92077577]
["bitfinex","BTCUSD",1752493573846,0.57372424,121560.0,121550.0,1.05045577]
["bitfinex","BTCUSD",1752493573847,0.55624424,121560.0,121550.0,1.05045577]
["bitfinex","BTCUSD",1752493574067,0.5217,121560.0,121550.0,0.93220263]
["bitfinex","BTCUSD",1752493574287,0.55832424,121560.0,121550.0,1.03902884]
["bitfinex","BTCUSD",1752493574494,0.55832424,121560.0,121550.0,0.7480075]
["bitfinex","BTCUSD",1752493574737,0.55432424,121560.0,121550.0,0.92900289]
["bitfinex","BTCUSD",1752493574941,0.55232424,121560.0,121550.0,1.06370982]
["bitfinex","BTCUSD",1752493575113,0.55332424,121560.0,121550.0,1.06370982]
["bitfinex","BTCUSD",1752493575256,0.55332424,121560.0,121550.0,1.05548289]
["bitfinex","BTCUSD",1752493575463,0.55332424,121560.0,121550.0,1.06370982]
["bitfinex","BTCUSD",1752493575657,0.55332424,121560.0,121550.0,0.7480075]
["bitfinex","BTCUSD",1752493575881,0.55649424,121560.0,121550.0,0.7480075]
["bitfinex","BTCUSD",1752493576087,0.57279424,121560.0,121550.0,0.7480075]
["bitfinex","BTCUSD",1752493576451,0.57279424,121560.0,121550.0,0.8744875]
["bitfinex","BTCUSD",1752493577038,0.57279424,121560.0,121550.0,1.0472559]
["bitfinex","BTCUSD",1752493577240,0.55649424,121560.0,121550.0,0.7480075]
["bitfinex","BTCUSD",1752493577455,0.58843318,121560.0,121550.0,0.54782711]
["bitfinex","BTCUSD",1752493577871,0.58843318,121560.0,121550.0,0.42134711]
["bitfinex","BTCUSD",1752493578078,0.58843318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493578494,0.58843318,121560.0,121550.0,0.8724475]
["bitfinex","BTCUSD",1752493578851,0.58843318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493579284,0.58843318,121560.0,121550.0,0.8724475]
["bitfinex","BTCUSD",1752493580090,0.58843318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493580299,0.58843318,121560.0,121550.0,0.54782711]
["bitfinex","BTCUSD",1752493580503,0.58843318,121560.0,121550.0,0.8724475]
["bitfinex","BTCUSD",1752493580721,0.58843318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493580990,0.58843318,121560.0,121550.0,0.8724475]
["bitfinex","BTCUSD",1752493583550,0.58843318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493583756,0.58843318,121560.0,121550.0,0.8724475]
["bitfinex","BTCUSD",1752493584121,0.58843318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493584337,0.58843318,121560.0,121550.0,0.8724475]
["bitfinex","BTCUSD",1752493584585,0.58843318,121560.0,121550.0,0.54782711]
["bitfinex","BTCUSD",1752493584770,0.58843318,121560.0,121550.0,0.8724475]
["bitfinex","BTCUSD",1752493586206,0.58843318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493586416,0.58843318,121560.0,121550.0,0.8724075]
["bitfinex","BTCUSD",1752493590590,0.58843318,121560.0,121550.0,0.42134711]
["bitfinex","BTCUSD",1752493590848,0.58843318,121560.0,121550.0,0.8724075]
["bitfinex","BTCUSD",1752493591448,0.58843318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493591602,0.58843318,121560.0,121550.0,0.8724075]
["bitfinex","BTCUSD",1752493592460,0.58843318,121560.0,121550.0,0.42134711]
["bitfinex","BTCUSD",1752493592661,0.58843318,121560.0,121550.0,0.7459675]
["bitfinex","BTCUSD",1752493592846,0.58843318,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493593031,0.58843318,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493594911,0.59665909,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493595160,0.59665896,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493595397,0.58843318,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493595617,0.60488514,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493595780,0.60488507,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493595974,0.59665909,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493596166,0.60488494,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493596590,0.58843318,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493596984,0.59665902,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493597216,0.61311098,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493597418,0.61311098,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493597579,0.62133709,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493597785,0.62133709,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493597984,0.62956334,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493598683,0.62956327,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493598883,0.62133743,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493599099,0.61311125,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493599733,0.60488514,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493600152,0.59665909,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493600562,0.59665909,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493600858,0.59665909,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493601178,0.59665909,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493601372,0.60488514,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493601566,0.59665909,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493601815,0.60488507,121560.0,121550.0,0.46644]
["bitfinex","BTCUSD",1752493602192,0.61311118,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493602367,0.77763898,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752493602570,0.77763898,121560.0,121530.0,0.34987785]
["bitfinex","BTCUSD",1752493602571,0.22387987,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1752493602816,0.84261847,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1752493603016,0.84261847,121530.0,121500.0,0.002]
["bitfinex","BTCUSD",1752493603017,0.4230625,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752493603346,0.4230625,121510.0,121500.0,0.12848]
["bitfinex","BTCUSD",1752493603347,0.42509196,121510.0,121500.0,0.12848]
["bitfinex","BTCUSD",1752493603556,0.44454102,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752493603766,0.6027445,121510.0,121500.0,0.12852]
["bitfinex","BTCUSD",1752493603980,0.44637823,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752493604196,0.44637823,121510.0,121500.0,0.12852]
["bitfinex","BTCUSD",1752493604400,0.454608,121510.0,121500.0,0.12857109]
["bitfinex","BTCUSD",1752493604830,0.61097427,121510.0,121500.0,0.00205109]
["bitfinex","BTCUSD",1752493605041,0.61097427,121510.0,121500.0,0.12857109]
["bitfinex","BTCUSD",1752493605255,0.61397427,121510.0,121500.0,0.12857109]
["bitfinex","BTCUSD",1752493605501,0.61897427,121510.0,121500.0,0.12857109]
["bitfinex","BTCUSD",1752493605703,0.11146184,121510.0,121500.0,0.12857109]
["bitfinex","BTCUSD",1752493605911,0.60067813,121510.0,121500.0,0.12857109]
["bitfinex","BTCUSD",1752493607048,0.5924487,121510.0,121500.0,0.12857109]
["bitfinex","BTCUSD",1752493608612,0.60257023,121510.0,121500.0,0.12857109]
["bitfinex","BTCUSD",1752493611063,0.60257023,121510.0,121500.0,0.00205109]
["bitfinex","BTCUSD",1752493612690,0.27794984,121510.0,121500.0,0.00205109]
["bitfinex","BTCUSD",1752493612922,0.60257023,121510.0,121500.0,0.00205109]
["bitfinex","BTCUSD",1752493614149,0.5943406,121510.0,121500.0,0.12865109]
["bitfinex","BTCUSD",1752493615424,0.5943406,121510.0,121500.0,0.00205109]
["bitfinex","BTCUSD",1752493615631,0.5943406,121510.0,121500.0,0.12865109]
["bitfinex","BTCUSD",1752493615826,0.5943406,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493616835,0.9943406,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493618789,0.5943406,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493619931,0.5943406,121510.0,121500.0,0.22865109]
["bitfinex","BTCUSD",1752493620523,0.5943406,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493620524,0.67568771,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493620723,0.96041197,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493620927,0.98508897,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493621148,0.93094232,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493621368,0.99250463,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493621570,0.97001128,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493621780,0.85289802,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493621986,0.97961802,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493622165,0.98861802,121510.0,121500.0,0.10305109]
["bitfinex","BTCUSD",1752493622597,0.97965802,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493623039,0.41220538,121510.0,121500.0,0.10305109]
["bitfinex","BTCUSD",1752493623247,0.88412471,121510.0,121500.0,0.10305109]
["bitfinex","BTCUSD",1752493623694,0.88012471,121510.0,121500.0,0.10305109]
["bitfinex","BTCUSD",1752493623920,0.88020471,121510.0,121500.0,0.10305109]
["bitfinex","BTCUSD",1752493624140,0.88420471,121510.0,121500.0,0.10305109]
["bitfinex","BTCUSD",1752493624556,0.86920471,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493625152,0.58376921,121510.0,121500.0,0.10305109]
["bitfinex","BTCUSD",1752493625434,0.02253894,121510.0,121500.0,1.13993859]
["bitfinex","BTCUSD",1752493625652,0.05708318,121510.0,121500.0,1.20501628]
["bitfinex","BTCUSD",1752493625872,0.006,121510.0,121500.0,1.20501628]
["bitfinex","BTCUSD",1752493626082,0.006,121510.0,121500.0,1.7334771]
["bitfinex","BTCUSD",1752493626298,0.04054424,121510.0,121500.0,4.36575513]
["bitfinex","BTCUSD",1752493626528,0.03654424,121510.0,121500.0,4.05028758]
["bitfinex","BTCUSD",1752493626769,0.03454424,121510.0,121500.0,4.06674773]
["bitfinex","BTCUSD",1752493626982,0.03454424,121510.0,121500.0,4.36618203]
["bitfinex","BTCUSD",1752493627207,0.05108318,121530.0,121520.0,0.3551]
["bitfinex","BTCUSD",1752493627440,0.05108318,121530.0,121520.0,1.01062944]
["bitfinex","BTCUSD",1752493627650,0.05108318,121530.0,121520.0,1.05012981]
["bitfinex","BTCUSD",1752493627856,0.05108318,121530.0,121520.0,1.05319981]
["bitfinex","BTCUSD",1752493628060,0.01653894,121530.0,121520.0,1.05319981]
["bitfinex","BTCUSD",1752493628263,0.05108318,121530.0,121520.0,1.05319981]
["bitfinex","BTCUSD",1752493629254,0.01753894,121530.0,121520.0,1.05319981]
["bitfinex","BTCUSD",1752493629470,0.05208318,121530.0,121520.0,1.05319981]
["bitfinex","BTCUSD",1752493630334,0.05208318,121530.0,121520.0,1.03789981]
["bitfinex","BTCUSD",1752493633558,0.01753894,121530.0,121520.0,1.03789981]
["bitfinex","BTCUSD",1752493633971,0.05208318,121530.0,121520.0,1.05349981]
["bitfinex","BTCUSD",1752493634416,0.05208318,121530.0,121520.0,0.69839981]
["bitfinex","BTCUSD",1752493634632,0.05208318,121530.0,121520.0,0.68279981]
["bitfinex","BTCUSD",1752493636214,0.01753894,121530.0,121520.0,0.68279981]
["bitfinex","BTCUSD",1752493636418,0.05208318,121530.0,121520.0,0.68279981]
["bitfinex","BTCUSD",1752493637451,0.05403318,121530.0,121520.0,0.62139037]
["bitfinex","BTCUSD",1752493637652,0.05403318,121530.0,121520.0,0.62446037]
["bitfinex","BTCUSD",1752493637824,0.05208318,121530.0,121520.0,0.62446037]
["bitfinex","BTCUSD",1752493638945,0.06853927,121530.0,121520.0,0.62446037]
["bitfinex","BTCUSD",1752493639138,0.05108318,121520.0,121510.0,0.53728]
["bitfinex","BTCUSD",1752493639339,0.07272028,121520.0,121510.0,0.19728]
["bitfinex","BTCUSD",1752493639551,0.10532028,121520.0,121510.0,0.32488]
["bitfinex","BTCUSD",1752493639754,0.06949021,121520.0,121510.0,0.32703]
["bitfinex","BTCUSD",1752493639969,0.06126166,121520.0,121510.0,0.19939]
["bitfinex","BTCUSD",1752493640188,0.06949028,121520.0,121510.0,0.19939]
["bitfinex","BTCUSD",1752493640330,0.0777191,121520.0,121510.0,0.32907]
["bitfinex","BTCUSD",1752493640930,0.0777191,121520.0,121510.0,0.20139]
["bitfinex","BTCUSD",1752493641146,0.0777191,121520.0,121510.0,0.66907]
["bitfinex","BTCUSD",1752493641365,0.08594806,121520.0,121510.0,0.66907]
["bitfinex","BTCUSD",1752493641991,0.08917806,121520.0,121510.0,0.66907]
["bitfinex","BTCUSD",1752493642232,0.26198911,121520.0,121510.0,0.66903]
["bitfinex","BTCUSD",1752493642407,0.26946063,121520.0,121510.0,0.66903]
["bitfinex","BTCUSD",1752493642633,0.26946063,121520.0,121510.0,0.66692]
["bitfinex","BTCUSD",1752493642840,0.28566063,121520.0,121510.0,0.66692]
["bitfinex","BTCUSD",1752493643071,0.27743201,121520.0,121510.0,0.66692]
["bitfinex","BTCUSD",1752493643285,0.27743201,121520.0,121510.0,0.46964]
["bitfinex","BTCUSD",1752493643919,0.26920319,121520.0,121510.0,0.342]
["bitfinex","BTCUSD",1752493644133,0.26920319,121520.0,121510.0,0.46964]
["bitfinex","BTCUSD",1752493644448,0.10462123,121520.0,121510.0,0.46964]
["bitfinex","BTCUSD",1752493644890,0.26920319,121520.0,121510.0,0.342]
["bitfinex","BTCUSD",1752493645111,0.26920319,121520.0,121510.0,0.46964]
["bitfinex","BTCUSD",1752493645953,0.11284944,121520.0,121510.0,0.46964]
["bitfinex","BTCUSD",1752493646350,0.09639173,121520.0,121510.0,0.342]
["bitfinex","BTCUSD",1752493646563,0.10462048,121520.0,121510.0,0.46968]
["bitfinex","BTCUSD",1752493646828,0.05387624,121520.0,121510.0,0.47179]
["bitfinex","BTCUSD",1752493647003,0.0966493,121520.0,121510.0,0.47179]
["bitfinex","BTCUSD",1752493647633,0.08842048,121520.0,121510.0,0.47179]
["bitfinex","BTCUSD",1752493647786,0.09341917,121520.0,121510.0,0.47179]
["bitfinex","BTCUSD",1752493647960,0.06873318,121520.0,121510.0,0.47179]
["bitfinex","BTCUSD",1752493648167,0.06949042,121520.0,121510.0,0.47183]
["bitfinex","BTCUSD",1752493648606,0.06126173,121520.0,121510.0,0.47183]
["bitfinex","BTCUSD",1752493649032,0.05303318,121520.0,121510.0,0.47183]
["bitfinex","BTCUSD",1752493649253,0.06126173,121520.0,121510.0,0.47183]
["bitfinex","BTCUSD",1752493649460,0.06949042,121520.0,121510.0,0.47183]
["bitfinex","BTCUSD",1752493649629,0.06126173,121520.0,121510.0,0.47183]
["bitfinex","BTCUSD",1752493650014,0.05931173,121520.0,121510.0,0.47489]
["bitfinex","BTCUSD",1752493650433,0.05108318,121520.0,121510.0,0.79961213]
["bitfinex","BTCUSD",1752493650966,0.05108318,121520.0,121510.0,0.80771675]
["bitfinex","BTCUSD",1752493651533,0.26932258,121520.0,121510.0,0.342]
["bitfinex","BTCUSD",1752493651738,0.27755194,121520.0,121510.0,0.46964]
["bitfinex","BTCUSD",1752493652946,0.27755194,121520.0,121510.0,0.12968]
["bitfinex","BTCUSD",1752493654671,0.27755194,121520.0,121510.0,0.12964]
["bitfinex","BTCUSD",1752493655832,0.26932312,121520.0,121510.0,0.002]
["bitfinex","BTCUSD",1752493656294,0.26932312,121520.0,121510.0,0.1296]
["bitfinex","BTCUSD",1752493656732,0.26932312,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1752493656954,0.26932312,121520.0,121510.0,0.12856]
["bitfinex","BTCUSD",1752493657177,0.27232312,121520.0,121510.0,0.12756]
["bitfinex","BTCUSD",1752493657612,0.06644424,121510.0,121500.0,0.10205109]
["bitfinex","BTCUSD",1752493657827,0.0427734,121510.0,121500.0,0.23468109]
["bitfinex","BTCUSD",1752493658011,0.0510027,121510.0,121500.0,0.23468109]
["bitfinex","BTCUSD",1752493659171,0.20266888,121520.0,121500.0,0.90674784]
["bitfinex","BTCUSD",1752493659172,0.01022869,121520.0,121500.0,0.90674784]
["bitfinex","BTCUSD",1752493659386,0.05308318,121510.0,121500.0,0.90368784]
["bitfinex","BTCUSD",1752493659976,0.05208318,121510.0,121500.0,0.90674784]
["bitfinex","BTCUSD",1752493661370,0.05208318,121510.0,121500.0,0.57468109]
["bitfinex","BTCUSD",1752493661582,0.07677121,121510.0,121500.0,0.57468109]
["bitfinex","BTCUSD",1752493661787,0.06854171,121510.0,121500.0,0.57468109]
["bitfinex","BTCUSD",1752493662007,0.05208318,121510.0,121500.0,0.57468109]
["bitfinex","BTCUSD",1752493662252,1.42531891,121500.0,121490.0,0.34212769]
["bitfinex","BTCUSD",1752493662454,1.42531891,121500.0,121490.0,0.67847894]
["bitfinex","BTCUSD",1752493662576,0.03454424,121500.0,121490.0,0.68023894]
["bitfinex","BTCUSD",1752493663001,0.03454424,121500.0,121490.0,0.69663894]
["bitfinex","BTCUSD",1752493663856,0.03554424,121500.0,121490.0,0.69663894]
["bitfinex","BTCUSD",1752493664327,0.03554424,121500.0,121490.0,0.69773894]
["bitfinex","BTCUSD",1752493665118,0.01753894,121500.0,121490.0,0.69773894]
["bitfinex","BTCUSD",1752493665322,0.05208318,121500.0,121490.0,0.69773894]
["bitfinex","BTCUSD",1752493669071,0.05208318,121500.0,121490.0,0.69663894]
["bitfinex","BTCUSD",1752493669823,0.05208318,121500.0,121490.0,0.37957219]
["bitfinex","BTCUSD",1752493670390,0.05208318,121500.0,121490.0,0.36317219]
["bitfinex","BTCUSD",1752493670617,0.06551309,121500.0,121490.0,0.34807219]
["bitfinex","BTCUSD",1752493670830,0.11467324,121500.0,121490.0,0.26672508]
["bitfinex","BTCUSD",1752493671122,0.11467324,121500.0,121490.0,0.26496508]
["bitfinex","BTCUSD",1752493671518,0.12290348,121500.0,121490.0,0.26496508]
["bitfinex","BTCUSD",1752493671957,0.28751293,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493672164,0.63333052,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493672407,0.61105292,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493677894,1.00946678,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493678781,1.00746678,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493679221,1.01046678,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493679444,0.69340003,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493679592,0.69540003,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493682251,0.35540003,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493682832,0.48256003,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493683450,0.35540003,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493683640,0.48256003,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493685147,0.80755087,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493685871,0.68039087,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493686076,0.80755087,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493689175,0.68039087,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493689416,0.80751087,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493689639,0.87747087,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493690549,0.95878821,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493690773,1.00878821,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493691304,1.02332906,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493691548,0.81493172,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493691972,0.94197172,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493692178,0.89197172,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493692390,0.94197172,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493692841,1.02328906,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493693254,1.02658006,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493693458,0.94526272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493694521,1.15316272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493694900,0.82817188,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493695096,1.15316272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493695303,1.63448006,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493695510,1.55316272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493695712,1.50316272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493696069,1.55328272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493696270,1.50328272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493696471,1.55328272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493700451,1.50328272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493700658,1.55328272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493701438,1.42612272,121500.0,121490.0,8.414e-05]
["bitfinex","BTCUSD",1752493701647,0.03454424,121440.0,121430.0,0.6666671]
["bitfinex","BTCUSD",1752493701802,0.03454424,121440.0,121430.0,1.07308923]
["bitfinex","BTCUSD",1752493702207,0.03454424,121440.0,121430.0,0.87580923]
["bitfinex","BTCUSD",1752493702920,0.03454424,121440.0,121430.0,1.13930207]
["bitfinex","BTCUSD",1752493703130,0.03454424,121440.0,121430.0,1.00657907]
["bitfinex","BTCUSD",1752493703298,0.03554424,121440.0,121430.0,0.90936807]
["bitfinex","BTCUSD",1752493703510,0.03554424,121440.0,121430.0,1.01490207]
["bitfinex","BTCUSD",1752493703710,0.03554424,121440.0,121430.0,0.90936807]
["bitfinex","BTCUSD",1752493704130,0.03554424,121440.0,121430.0,0.78220807]
["bitfinex","BTCUSD",1752493704343,0.03554424,121440.0,121430.0,0.7892534]
["bitfinex","BTCUSD",1752493704487,0.03554424,121440.0,121430.0,0.9163334]
["bitfinex","BTCUSD",1752493704694,0.03554424,121440.0,121430.0,0.9472334]
["bitfinex","BTCUSD",1752493705532,0.03554424,121440.0,121430.0,1.0849674]
["bitfinex","BTCUSD",1752493705734,0.03554424,121440.0,121430.0,1.0558674]
["bitfinex","BTCUSD",1752493706865,0.03554424,121440.0,121430.0,0.9471934]
["bitfinex","BTCUSD",1752493707499,0.03554424,121440.0,121430.0,0.49516256]
["bitfinex","BTCUSD",1752493707915,0.05108318,121440.0,121430.0,0.9471534]
["bitfinex","BTCUSD",1752493710407,0.05108318,121440.0,121430.0,0.9441534]
["bitfinex","BTCUSD",1752493710615,0.05008318,121440.0,121430.0,0.9401534]
["bitfinex","BTCUSD",1752493710814,0.05108318,121440.0,121430.0,0.9441534]
["bitfinex","BTCUSD",1752493714607,0.05108318,121440.0,121430.0,0.8171534]
["bitfinex","BTCUSD",1752493714818,0.05108318,121440.0,121430.0,0.9441134]
["bitfinex","BTCUSD",1752493715684,0.05108318,121440.0,121430.0,0.9296134]
["bitfinex","BTCUSD",1752493716146,0.05108318,121440.0,121430.0,0.8026534]
["bitfinex","BTCUSD",1752493716355,0.05108318,121440.0,121430.0,0.9296134]
["bitfinex","BTCUSD",1752493722436,0.05108318,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493722648,0.05108318,121440.0,121430.0,0.9292134]
["bitfinex","BTCUSD",1752493722862,0.03554424,121440.0,121430.0,2.23199024]
["bitfinex","BTCUSD",1752493723070,0.03554424,121440.0,121430.0,2.01726624]
["bitfinex","BTCUSD",1752493723499,0.05108318,121440.0,121430.0,2.01726624]
["bitfinex","BTCUSD",1752493723695,0.05108318,121440.0,121430.0,2.00683324]
["bitfinex","BTCUSD",1752493723862,0.03554424,121440.0,121430.0,2.00683324]
["bitfinex","BTCUSD",1752493724334,0.03554424,121440.0,121430.0,1.6818424]
["bitfinex","BTCUSD",1752493725858,0.03554424,121440.0,121430.0,1.6030514]
["bitfinex","BTCUSD",1752493726072,0.03554424,121440.0,121430.0,1.1967434]
["bitfinex","BTCUSD",1752493726261,0.03554424,121440.0,121430.0,1.1283334]
["bitfinex","BTCUSD",1752493727374,0.03554424,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493727549,0.03554424,121440.0,121430.0,1.1014354]
["bitfinex","BTCUSD",1752493728957,0.03554424,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493730665,0.05234424,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493731142,0.06788318,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493731354,0.08800318,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493731833,0.08498318,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493732759,0.06788318,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493733166,0.05108318,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493743060,0.07401318,121440.0,121430.0,0.58822256]
["bitfinex","BTCUSD",1752493743278,0.09161318,121440.0,121430.0,0.9132134]
["bitfinex","BTCUSD",1752493743715,0.09984722,121440.0,121430.0,0.24822256]
["bitfinex","BTCUSD",1752493743937,0.27277225,121440.0,121430.0,0.00608418]
["bitfinex","BTCUSD",1752493744155,0.26453801,121440.0,121430.0,0.13344418]
["bitfinex","BTCUSD",1752493744814,0.26353801,121440.0,121430.0,0.12744418]
["bitfinex","BTCUSD",1752493745254,0.26553801,121440.0,121430.0,0.45243502]
["bitfinex","BTCUSD",1752493745461,0.26553801,121440.0,121430.0,0.12744418]
["bitfinex","BTCUSD",1752493745648,0.26553801,121440.0,121430.0,0.45243502]
["bitfinex","BTCUSD",1752493745783,0.10084756,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493745990,0.11731584,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493746771,0.12555035,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493747384,0.28200669,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493750137,0.11731631,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493750322,0.28200669,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493750971,0.28200669,121440.0,121430.0,0.12748418]
["bitfinex","BTCUSD",1752493751176,0.28200669,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493753547,0.27377245,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493754873,0.26553807,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493755727,0.10908194,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493755862,0.28200643,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493757656,0.27377232,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493758076,0.10908194,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493758196,0.29024087,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493758635,0.1090816,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493758845,0.08277181,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493759098,0.11731605,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493759304,0.1090816,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493759500,0.09051318,121440.0,121430.0,0.45247502]
["bitfinex","BTCUSD",1752493759737,0.002,121440.0,121430.0,0.85881297]
["bitfinex","BTCUSD",1752493759906,0.002,121440.0,121430.0,1.19881297]
["bitfinex","BTCUSD",1752493760113,0.03654424,121440.0,121430.0,1.21551297]
["bitfinex","BTCUSD",1752493760700,0.03554424,121440.0,121430.0,0.89052213]
["bitfinex","BTCUSD",1752493760895,0.03454424,121440.0,121430.0,0.89052213]
["bitfinex","BTCUSD",1752493761687,0.03454424,121440.0,121430.0,1.21551297]
["bitfinex","BTCUSD",1752493761898,0.02377217,121450.0,121430.0,1.23501297]
["bitfinex","BTCUSD",1752493762078,0.03454424,121440.0,121430.0,0.48718418]
["bitfinex","BTCUSD",1752493762221,0.03454424,121440.0,121430.0,0.56853129]
["bitfinex","BTCUSD",1752493762662,0.03454424,121440.0,121430.0,0.55183129]
["bitfinex","BTCUSD",1752493763270,0.03454424,121440.0,121430.0,1.21941297]
["bitfinex","BTCUSD",1752493763693,0.03454424,121440.0,121430.0,1.23591297]
["bitfinex","BTCUSD",1752493765461,0.01553894,121450.0,121430.0,1.23591297]
["bitfinex","BTCUSD",1752493765678,0.05008318,121450.0,121440.0,0.73132879]
["bitfinex","BTCUSD",1752493766658,0.05831641,121450.0,121440.0,0.08134711]
["bitfinex","BTCUSD",1752493766857,0.06708318,121450.0,121440.0,0.73132879]
["bitfinex","BTCUSD",1752493767340,0.05008318,121450.0,121440.0,0.73132879]
["bitfinex","BTCUSD",1752493768511,0.05008318,121450.0,121440.0,0.73232879]
["bitfinex","BTCUSD",1752493768942,0.03454424,121450.0,121440.0,1.37554044]
["bitfinex","BTCUSD",1752493769158,0.002,121470.0,121460.0,0.55532937]
["bitfinex","BTCUSD",1752493769360,0.002,121470.0,121460.0,3.81301573]
["bitfinex","BTCUSD",1752493769573,0.002,121470.0,121460.0,3.7960428]
["bitfinex","BTCUSD",1752493769802,0.02558854,121470.0,121460.0,3.78789348]
["bitfinex","BTCUSD",1752493769984,0.002,121470.0,121460.0,4.02080148]
["bitfinex","BTCUSD",1752493770293,0.002,121470.0,121460.0,3.82420833]
["bitfinex","BTCUSD",1752493770549,0.02558854,121470.0,121460.0,3.82620833]
["bitfinex","BTCUSD",1752493770994,0.002,121470.0,121460.0,2.65378233]
["bitfinex","BTCUSD",1752493771212,0.02558854,121470.0,121460.0,3.59513233]
["bitfinex","BTCUSD",1752493771450,0.02558854,121470.0,121460.0,2.94515065]
["bitfinex","BTCUSD",1752493771666,0.02558854,121470.0,121460.0,1.2990658]
["bitfinex","BTCUSD",1752493771878,0.002,121470.0,121460.0,1.47196222]
["bitfinex","BTCUSD",1752493772095,0.02558854,121470.0,121460.0,1.71434419]
["bitfinex","BTCUSD",1752493772276,0.02558854,121470.0,121460.0,1.7308099]
["bitfinex","BTCUSD",1752493772489,0.02558854,121470.0,121460.0,1.72257674]
["bitfinex","BTCUSD",1752493772691,0.02558854,121470.0,121460.0,1.67549606]
["bitfinex","BTCUSD",1752493772939,0.02558854,121470.0,121460.0,1.68372915]
["bitfinex","BTCUSD",1752493773151,0.02558854,121470.0,121460.0,1.71570304]
["bitfinex","BTCUSD",1752493773360,0.02558854,121470.0,121460.0,1.71970304]
["bitfinex","BTCUSD",1752493773562,0.02558854,121470.0,121460.0,1.24116804]
["bitfinex","BTCUSD",1752493773787,0.02558854,121470.0,121460.0,1.71970304]
["bitfinex","BTCUSD",1752493773965,0.02558854,121470.0,121460.0,1.74437204]
["bitfinex","BTCUSD",1752493774120,0.02558854,121470.0,121460.0,2.4796261]
["bitfinex","BTCUSD",1752493774331,0.02558854,121470.0,121460.0,2.4960916]
["bitfinex","BTCUSD",1752493775077,0.02558854,121470.0,121460.0,3.76511544]
["bitfinex","BTCUSD",1752493776037,0.002,121470.0,121460.0,3.81447544]
["bitfinex","BTCUSD",1752493776238,0.002,121470.0,121460.0,5.09086744]
["bitfinex","BTCUSD",1752493776444,0.002,121470.0,121460.0,5.02217844]
["bitfinex","BTCUSD",1752493777248,0.002,121470.0,121460.0,6.65665344]
["bitfinex","BTCUSD",1752493777444,0.002,121490.0,121480.0,0.53749941]
["bitfinex","BTCUSD",1752493777658,0.002,121490.0,121480.0,4.34425367]
["bitfinex","BTCUSD",1752493777927,0.002,121490.0,121480.0,3.89485494]
["bitfinex","BTCUSD",1752493778128,0.002,121490.0,121480.0,3.91844394]
["bitfinex","BTCUSD",1752493778303,0.002,121490.0,121480.0,3.88994994]
["bitfinex","BTCUSD",1752493778521,0.002,121490.0,121480.0,3.82039934]
["bitfinex","BTCUSD",1752493778726,0.002,121490.0,121480.0,3.82863094]
["bitfinex","BTCUSD",1752493778861,0.002,121490.0,121480.0,3.83686247]
["bitfinex","BTCUSD",1752493779088,0.002,121490.0,121480.0,3.84509393]
["bitfinex","BTCUSD",1752493779289,0.002,121490.0,121480.0,3.83686247]
["bitfinex","BTCUSD",1752493779520,0.002,121490.0,121480.0,3.83886247]
["bitfinex","BTCUSD",1752493779721,0.002,121490.0,121480.0,3.84709393]
["bitfinex","BTCUSD",1752493779922,0.002,121490.0,121480.0,3.8388622]
["bitfinex","BTCUSD",1752493780096,0.002,121490.0,121480.0,3.83063074]
["bitfinex","BTCUSD",1752493780333,0.002,121490.0,121480.0,3.84722578]
["bitfinex","BTCUSD",1752493780517,0.002,121490.0,121480.0,3.85545731]
["bitfinex","BTCUSD",1752493780921,0.002,121490.0,121480.0,3.82899418]
["bitfinex","BTCUSD",1752493781122,0.002,121490.0,121480.0,2.93785831]
["bitfinex","BTCUSD",1752493781437,0.002,121490.0,121480.0,2.9547538]
["bitfinex","BTCUSD",1752493781870,0.002,121490.0,121480.0,2.9629854]
["bitfinex","BTCUSD",1752493782081,0.002,121490.0,121480.0,2.97121693]
["bitfinex","BTCUSD",1752493782502,0.002,121490.0,121480.0,2.97121659]
["bitfinex","BTCUSD",1752493782712,0.002,121490.0,121480.0,2.96298513]
["bitfinex","BTCUSD",1752493782919,0.002,121490.0,121480.0,2.97121659]
["bitfinex","BTCUSD",1752493783546,0.002,121490.0,121480.0,2.97121626]
["bitfinex","BTCUSD",1752493783754,0.002,121490.0,121480.0,2.96298486]
["bitfinex","BTCUSD",1752493783998,0.002,121490.0,121480.0,2.9547534]
["bitfinex","BTCUSD",1752493784436,0.002,121490.0,121480.0,2.94652187]
["bitfinex","BTCUSD",1752493784647,0.002,121490.0,121480.0,2.9547534]
["bitfinex","BTCUSD",1752493785340,0.002,121490.0,121480.0,2.97752558]
["bitfinex","BTCUSD",1752493785566,0.002,121490.0,121480.0,3.01142558]
["bitfinex","BTCUSD",1752493785788,0.002,121490.0,121480.0,6.55892758]
["bitfinex","BTCUSD",1752493786044,0.002,121510.0,121500.0,1.17928126]
["bitfinex","BTCUSD",1752493786267,0.002,121510.0,121500.0,4.82458237]
["bitfinex","BTCUSD",1752493786495,0.002,121510.0,121500.0,4.83898522]
["bitfinex","BTCUSD",1752493786728,0.02558854,121510.0,121500.0,5.15585322]
["bitfinex","BTCUSD",1752493786959,0.02558854,121510.0,121500.0,3.48379638]
["bitfinex","BTCUSD",1752493787183,0.02558854,121510.0,121500.0,2.48958045]
["bitfinex","BTCUSD",1752493787630,0.02558854,121510.0,121500.0,2.49781042]
["bitfinex","BTCUSD",1752493787845,0.02558854,121510.0,121500.0,3.19335242]
["bitfinex","BTCUSD",1752493788090,0.02558854,121510.0,121500.0,2.0388078]
["bitfinex","BTCUSD",1752493788307,0.06529854,121510.0,121500.0,0.77099995]
["bitfinex","BTCUSD",1752493788530,0.08083748,121510.0,121500.0,0.74633795]
["bitfinex","BTCUSD",1752493788742,0.08083748,121510.0,121500.0,0.87617795]
["bitfinex","BTCUSD",1752493789007,0.08906671,121510.0,121500.0,0.87617795]
["bitfinex","BTCUSD",1752493789413,0.09106664,121510.0,121500.0,0.87617795]
["bitfinex","BTCUSD",1752493789669,0.08906664,121510.0,121500.0,0.87617795]
["bitfinex","BTCUSD",1752493789880,0.10652537,121510.0,121500.0,0.55110711]
["bitfinex","BTCUSD",1752493790088,0.1065253,121510.0,121500.0,0.87609795]
["bitfinex","BTCUSD",1752493790313,0.1147548,121510.0,121500.0,0.55110711]
["bitfinex","BTCUSD",1752493790721,0.1065253,121510.0,121500.0,0.87609795]
["bitfinex","BTCUSD",1752493790939,0.1065253,121510.0,121500.0,0.55110711]
["bitfinex","BTCUSD",1752493791152,0.11475487,121510.0,121500.0,0.74633795]
["bitfinex","BTCUSD",1752493791365,0.27212154,121510.0,121500.0,0.55106711]
["bitfinex","BTCUSD",1752493791579,0.11575574,121510.0,121500.0,0.87605795]
["bitfinex","BTCUSD",1752493792693,0.28035165,121510.0,121500.0,0.87605795]
["bitfinex","BTCUSD",1752493792908,0.27212208,121510.0,121500.0,0.87605795]
["bitfinex","BTCUSD",1752493793344,0.27212208,121510.0,121500.0,0.87593795]
["bitfinex","BTCUSD",1752493793568,0.26289245,121510.0,121500.0,0.1296]
["bitfinex","BTCUSD",1752493793785,0.26289245,121510.0,121480.0,0.04165866]
["bitfinex","BTCUSD",1752493793786,0.07634978,121490.0,121480.0,0.04165866]
["bitfinex","BTCUSD",1752493794048,0.09493169,121490.0,121480.0,0.94799661]
["bitfinex","BTCUSD",1752493794257,0.26274429,121490.0,121480.0,0.53593795]
["bitfinex","BTCUSD",1752493794473,0.25451377,121490.0,121480.0,0.87593795]
["bitfinex","BTCUSD",1752493794684,0.08166011,121490.0,121480.0,0.40633795]
["bitfinex","BTCUSD",1752493794894,0.0898911,121490.0,121480.0,0.87589795]
["bitfinex","BTCUSD",1752493795103,0.09812223,121490.0,121480.0,0.87589795]
["bitfinex","BTCUSD",1752493795351,0.0908911,121490.0,121480.0,0.87589795]
["bitfinex","BTCUSD",1752493795600,0.0908911,121490.0,121480.0,0.87585795]
["bitfinex","BTCUSD",1752493795795,0.26282192,121490.0,121480.0,0.74633795]
["bitfinex","BTCUSD",1752493796006,0.25459107,121490.0,121480.0,0.79451084]
["bitfinex","BTCUSD",1752493796220,0.27105292,121490.0,121480.0,0.79447084]
["bitfinex","BTCUSD",1752493796678,0.26282213,121490.0,121480.0,0.46948]
["bitfinex","BTCUSD",1752493797312,0.19645636,121480.0,121470.0,0.52235084]
["bitfinex","BTCUSD",1752493797515,0.2505753,121480.0,121470.0,0.74839129]
["bitfinex","BTCUSD",1752493797729,0.2619969,121480.0,121470.0,0.74835129]
["bitfinex","BTCUSD",1752493798608,0.2619969,121480.0,121470.0,0.66507502]
["bitfinex","BTCUSD",1752493798822,0.2619969,121480.0,121470.0,0.79459502]
["bitfinex","BTCUSD",1752493799037,0.2629969,121480.0,121470.0,0.66507502]
["bitfinex","BTCUSD",1752493799299,0.2629969,121480.0,121470.0,0.79459502]
["bitfinex","BTCUSD",1752493799534,0.2629969,121480.0,121470.0,8.418e-05]
["bitfinex","BTCUSD",1752493799758,0.2629969,121480.0,121470.0,0.12960418]
["bitfinex","BTCUSD",1752493799973,0.2629969,121480.0,121470.0,0.00108418]
["bitfinex","BTCUSD",1752493800194,0.2629969,121480.0,121470.0,0.13056418]
["bitfinex","BTCUSD",1752493800413,0.2629969,121480.0,121470.0,0.12956418]
["bitfinex","BTCUSD",1752493801654,0.2629969,121480.0,121470.0,0.45455502]
["bitfinex","BTCUSD",1752493801866,0.2629969,121480.0,121470.0,0.32507502]
["bitfinex","BTCUSD",1752493801867,0.07458994,121480.0,121470.0,0.32507502]
["bitfinex","BTCUSD",1752493802097,0.27122816,121480.0,121470.0,0.45447502]
["bitfinex","BTCUSD",1752493802735,0.10659201,121480.0,121470.0,0.45447502]
["bitfinex","BTCUSD",1752493802950,0.27122816,121480.0,121470.0,0.45447502]
["bitfinex","BTCUSD",1752493804160,0.27945996,121480.0,121470.0,0.45447502]
["bitfinex","BTCUSD",1752493804600,0.2629971,121480.0,121470.0,0.45447502]
["bitfinex","BTCUSD",1752493805018,0.26299676,121480.0,121470.0,0.32507502]
["bitfinex","BTCUSD",1752493805228,0.26299676,121480.0,121470.0,0.45439502]
["bitfinex","BTCUSD",1752493806280,0.26299676,121480.0,121470.0,0.12940418]
["bitfinex","BTCUSD",1752493806504,0.26299676,121480.0,121470.0,0.45439502]
["bitfinex","BTCUSD",1752493806505,0.2547653,121480.0,121470.0,0.45439502]
["bitfinex","BTCUSD",1752493807156,0.2547653,121480.0,121470.0,0.45431502]
["bitfinex","BTCUSD",1752493807376,0.2547653,121480.0,121470.0,0.12932418]
["bitfinex","BTCUSD",1752493807597,0.2547653,121480.0,121470.0,8.418e-05]
["bitfinex","BTCUSD",1752493807820,0.00823262,121460.0,121440.0,0.77424453]
["bitfinex","BTCUSD",1752493808050,0.20918206,121470.0,121460.0,0.34]
["bitfinex","BTCUSD",1752493808274,0.06617676,121470.0,121460.0,0.74633795]
["bitfinex","BTCUSD",1752493808498,0.08153296,121470.0,121460.0,0.42134711]
["bitfinex","BTCUSD",1752493808937,0.08153296,121470.0,121460.0,0.87665795]
["bitfinex","BTCUSD",1752493809613,0.08976537,121470.0,121460.0,0.74633795]
["bitfinex","BTCUSD",1752493809823,0.08976537,121470.0,121460.0,0.87661795]
["bitfinex","BTCUSD",1752493810023,0.0897653,121470.0,121460.0,0.87661795]
["bitfinex","BTCUSD",1752493810206,0.09799778,121470.0,121460.0,0.87661795]
["bitfinex","BTCUSD",1752493810419,0.26264748,121470.0,121460.0,0.87661795]
["bitfinex","BTCUSD",1752493810644,0.25441534,121470.0,121460.0,0.87657795]
["bitfinex","BTCUSD",1752493811708,0.24618306,121470.0,121460.0,0.87657795]
["bitfinex","BTCUSD",1752493811934,0.24718306,121470.0,121460.0,0.87657795]
["bitfinex","BTCUSD",1752493812999,0.23895072,121470.0,121460.0,0.87657795]
["bitfinex","BTCUSD",1752493813230,0.23895072,121470.0,121460.0,0.74633795]
["bitfinex","BTCUSD",1752493813461,0.23895072,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493814100,0.06606854,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493814304,0.09076509,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493814564,0.09899696,121470.0,121460.0,0.74633795]
["bitfinex","BTCUSD",1752493814786,0.10722944,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493815001,0.10722944,121470.0,121460.0,0.55154711]
["bitfinex","BTCUSD",1752493815217,0.10722944,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493815873,0.10722937,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493816087,0.0989975,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493816294,0.10722998,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493816987,0.27187968,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493817753,0.10722998,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493818390,0.0989975,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493818602,0.2636472,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493819045,0.27187968,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493819539,0.26364761,121470.0,121460.0,0.87653795]
["bitfinex","BTCUSD",1752493819746,0.24718313,121470.0,121460.0,0.87633795]
["bitfinex","BTCUSD",1752493820384,0.23895072,121470.0,121460.0,0.87633795]
["bitfinex","BTCUSD",1752493820815,0.24625718,121470.0,121460.0,0.55134711]
["bitfinex","BTCUSD",1752493821476,0.24625718,121470.0,121460.0,0.87633795]
["bitfinex","BTCUSD",1752493821687,0.24625718,121470.0,121460.0,0.74633795]
["bitfinex","BTCUSD",1752493821899,0.24625718,121470.0,121460.0,0.87633795]
["bitfinex","BTCUSD",1752493822175,0.24625718,121470.0,121460.0,0.74633795]
["bitfinex","BTCUSD",1752493822361,0.24625718,121470.0,121460.0,0.87629795]
["bitfinex","BTCUSD",1752493826743,0.24625718,121470.0,121460.0,0.87617795]
["bitfinex","BTCUSD",1752493827651,0.28734651,121470.0,121460.0,0.12984]
["bitfinex","BTCUSD",1752493827886,0.61233735,121470.0,121460.0,0.12984]
["bitfinex","BTCUSD",1752493828112,0.24625718,121470.0,121460.0,0.12984]
["bitfinex","BTCUSD",1752493835975,0.23943256,121450.0,121440.0,0.00215339]
["bitfinex","BTCUSD",1752493836195,0.2570915,121450.0,121440.0,0.13775339]
["bitfinex","BTCUSD",1752493836424,0.2600715,121450.0,121440.0,0.13775339]
["bitfinex","BTCUSD",1752493836647,0.2600715,121450.0,121440.0,0.13783339]
["bitfinex","BTCUSD",1752493837567,0.2600715,121450.0,121440.0,0.46282423]
["bitfinex","BTCUSD",1752493838019,0.2620715,121450.0,121440.0,0.46282423]
["bitfinex","BTCUSD",1752493838240,0.2620715,121450.0,121440.0,0.13783339]
["bitfinex","BTCUSD",1752493838458,0.2620715,121450.0,121440.0,0.46282423]
["bitfinex","BTCUSD",1752493838693,0.2620715,121450.0,121440.0,0.13783339]
["bitfinex","BTCUSD",1752493838914,0.2660715,121450.0,121440.0,0.46282423]
["bitfinex","BTCUSD",1752493841507,0.2660715,121450.0,121440.0,0.13783339]
["bitfinex","BTCUSD",1752493841748,0.2660715,121450.0,121440.0,0.46282423]
["bitfinex","BTCUSD",1752493847995,0.2660715,121450.0,121440.0,0.13783339]
["bitfinex","BTCUSD",1752493860468,0.2660715,121450.0,121440.0,0.46282423]
["bitfinex","BTCUSD",1752493861023,0.2660715,121450.0,121440.0,0.13783339]
["bitfinex","BTCUSD",1752493861703,0.2660715,121450.0,121440.0,0.46282423]
["bitfinex","BTCUSD",1752493863523,0.2660715,121450.0,121440.0,0.13783339]
["bitfinex","BTCUSD",1752493863745,0.2660715,121450.0,121440.0,0.46282423]
["bitfinex","BTCUSD",1752493865346,0.2660715,121450.0,121440.0,0.13783339]
["bitfinex","BTCUSD",1752493865600,0.2660715,121450.0,121440.0,0.46282423]
["bitfinex","BTCUSD",1752493869965,0.2660715,121450.0,121440.0,0.2375805]
["bitfinex","BTCUSD",1752493869966,0.22627102,121450.0,121440.0,0.2375805]
["bitfinex","BTCUSD",1752493870183,0.22627102,121450.0,121440.0,0.56257134]
["bitfinex","BTCUSD",1752493870184,0.0615942,121450.0,121440.0,0.56257134]
["bitfinex","BTCUSD",1752493870406,0.23450458,121450.0,121440.0,0.56257134]
["bitfinex","BTCUSD",1752493870663,0.06982769,121450.0,121440.0,0.56257134]
["bitfinex","BTCUSD",1752493870929,0.02153894,121450.0,121440.0,1.24506218]
["bitfinex","BTCUSD",1752493871171,0.002,121450.0,121440.0,1.24506218]
["bitfinex","BTCUSD",1752493871417,0.002,121450.0,121440.0,1.40975256]
["bitfinex","BTCUSD",1752493871651,0.004,121450.0,121440.0,1.41798701]
["bitfinex","BTCUSD",1752493871886,0.002,121450.0,121440.0,1.40975256]
["bitfinex","BTCUSD",1752493872127,0.002,121450.0,121440.0,1.24506218]
["bitfinex","BTCUSD",1752493872359,0.003,121450.0,121440.0,1.41798707]
["bitfinex","BTCUSD",1752493872582,0.003,121450.0,121440.0,1.4344559]
["bitfinex","BTCUSD",1752493872821,0.003,121450.0,121440.0,1.42622152]
["bitfinex","BTCUSD",1752493873040,0.003,121450.0,121440.0,1.42622145]
["bitfinex","BTCUSD",1752493873299,0.003,121450.0,121440.0,1.41798707]
["bitfinex","BTCUSD",1752493873520,0.02658854,121450.0,121440.0,1.25329669]
["bitfinex","BTCUSD",1752493873700,0.02658854,121450.0,121440.0,2.44490569]
["bitfinex","BTCUSD",1752493874163,0.02658854,121450.0,121440.0,2.43667118]
["bitfinex","BTCUSD",1752493874421,0.02658854,121450.0,121440.0,2.34173418]
["bitfinex","BTCUSD",1752493874963,0.02658854,121450.0,121440.0,2.34996869]
["bitfinex","BTCUSD",1752493875185,0.02658854,121450.0,121440.0,2.34173418]
["bitfinex","BTCUSD",1752493875405,0.02658854,121450.0,121440.0,1.22128734]
["bitfinex","BTCUSD",1752493875595,0.02658854,121450.0,121440.0,1.47351918]
["bitfinex","BTCUSD",1752493877709,0.02658854,121450.0,121440.0,0.8235375]
["bitfinex","BTCUSD",1752493877902,0.02658854,121450.0,121440.0,1.47351918]
["bitfinex","BTCUSD",1752493878346,0.02658854,121450.0,121440.0,1.40252718]
["bitfinex","BTCUSD",1752493880564,0.03482177,121450.0,121440.0,1.40252718]
["bitfinex","BTCUSD",1752493880796,0.22419908,121450.0,121440.0,1.19071634]
["bitfinex","BTCUSD",1752493881039,0.27917802,121450.0,121440.0,1.01485134]
["bitfinex","BTCUSD",1752493881269,0.27310479,121450.0,121440.0,0.34215339]
["bitfinex","BTCUSD",1752493881488,0.27310534,121450.0,121440.0,0.00215339]
["bitfinex","BTCUSD",1752493881704,0.27310534,121450.0,121440.0,0.32714423]
["bitfinex","BTCUSD",1752493881920,0.26487184,121450.0,121440.0,0.32714423]
["bitfinex","BTCUSD",1752493882132,0.26487184,121450.0,121440.0,0.00215339]
["bitfinex","BTCUSD",1752493882383,0.26487184,121450.0,121440.0,0.32714423]
["bitfinex","BTCUSD",1752493882592,0.26487184,121450.0,121440.0,0.46026423]
["bitfinex","BTCUSD",1752493882822,0.26487184,121450.0,121440.0,0.32714423]
["bitfinex","BTCUSD",1752493883045,0.26487184,121450.0,121440.0,0.46022423]
["bitfinex","BTCUSD",1752493883260,0.26487184,121450.0,121440.0,0.13523339]
["bitfinex","BTCUSD",1752493883498,0.26487184,121450.0,121440.0,0.46022423]
["bitfinex","BTCUSD",1752493886086,0.26487184,121450.0,121440.0,0.32714423]
["bitfinex","BTCUSD",1752493886302,0.25663814,121450.0,121440.0,0.46002423]
["bitfinex","BTCUSD",1752493886519,0.25663814,121450.0,121440.0,0.45994423]
["bitfinex","BTCUSD",1752493888726,0.25663814,121450.0,121440.0,0.32714423]
["bitfinex","BTCUSD",1752493888999,0.25663814,121450.0,121440.0,0.45978423]
["bitfinex","BTCUSD",1752493889942,0.25663814,121450.0,121440.0,0.45970423]
["bitfinex","BTCUSD",1752493891434,0.25663814,121450.0,121440.0,0.32714423]
["bitfinex","BTCUSD",1752493891645,0.25663814,121450.0,121440.0,0.45962423]
["bitfinex","BTCUSD",1752493893632,0.25663814,121450.0,121440.0,0.23850471]
["bitfinex","BTCUSD",1752493895799,0.25663814,121450.0,121440.0,0.45747084]
["bitfinex","BTCUSD",1752493896448,0.25363814,121450.0,121440.0,0.45747084]
["bitfinex","BTCUSD",1752493896674,0.24563814,121450.0,121440.0,0.45747084]
["bitfinex","BTCUSD",1752493896872,0.24563814,121450.0,121440.0,0.79747084]
["bitfinex","BTCUSD",1752493898172,0.24563814,121450.0,121440.0,0.66499084]
["bitfinex","BTCUSD",1752493898382,0.24563814,121450.0,121440.0,0.79707084]
["bitfinex","BTCUSD",1752493898594,0.24563814,121450.0,121440.0,0.66499084]
["bitfinex","BTCUSD",1752493898841,0.24563814,121450.0,121440.0,0.79707084]
["bitfinex","BTCUSD",1752493901254,0.24563814,121450.0,121440.0,0.66499084]
["bitfinex","BTCUSD",1752493901658,0.24563814,121450.0,121440.0,0.79687084]
["bitfinex","BTCUSD",1752493901872,0.1884637,121440.0,121430.0,0.32499084]
["bitfinex","BTCUSD",1752493902081,0.24036648,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493902292,0.24036648,121430.0,121420.0,0.18428]
["bitfinex","BTCUSD",1752493902293,0.24234648,121430.0,121420.0,0.18428]
["bitfinex","BTCUSD",1752493902498,0.24540648,121430.0,121420.0,0.18428]
["bitfinex","BTCUSD",1752493902895,0.25364147,121430.0,121420.0,0.3924]
["bitfinex","BTCUSD",1752493903096,0.25364147,121430.0,121420.0,0.84923084]
["bitfinex","BTCUSD",1752493903438,0.25364147,121430.0,121420.0,0.85023084]
["bitfinex","BTCUSD",1752493903673,0.25364147,121430.0,121420.0,0.0534]
["bitfinex","BTCUSD",1752493903674,0.30042366,121430.0,121420.0,0.0534]
["bitfinex","BTCUSD",1752493903957,0.77502366,121430.0,121420.0,0.0534]
["bitfinex","BTCUSD",1752493904172,1.1000145,121430.0,121420.0,0.0544]
["bitfinex","BTCUSD",1752493904602,1.04499732,121430.0,121420.0,0.0544]
["bitfinex","BTCUSD",1752493904824,1.12634443,121430.0,121420.0,0.0544]
["bitfinex","BTCUSD",1752493905277,0.99174443,121430.0,121420.0,0.0544]
["bitfinex","BTCUSD",1752493905484,1.12626443,121430.0,121420.0,0.0544]
["bitfinex","BTCUSD",1752493906347,0.65174443,121430.0,121420.0,0.0544]
["bitfinex","BTCUSD",1752493906630,0.78626443,121430.0,121420.0,0.0544]
["bitfinex","BTCUSD",1752493907487,0.78626443,121430.0,121420.0,0.0534]
["bitfinex","BTCUSD",1752493908802,0.80052162,121430.0,121420.0,0.0534]
["bitfinex","BTCUSD",1752493909017,0.47553078,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493909242,0.80552162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493909460,0.80252162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493909679,0.80652162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493910108,0.80952162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493910769,1.20952162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493910982,1.07500162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493911196,1.20916162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493911403,0.88417078,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493911658,1.20916162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493912487,0.88417078,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493912699,1.20916162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493914277,1.07500162,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493914503,1.19474443,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493915379,1.06074443,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493915599,1.19450443,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493918212,1.06074443,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493918448,1.19430443,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493922526,0.86931359,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493922949,1.19430443,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493923171,1.06074443,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493923389,1.19402443,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493924279,0.23886754,121430.0,121420.0,0.37739084]
["bitfinex","BTCUSD",1752493924510,0.19752754,121430.0,121420.0,0.37739084]
["bitfinex","BTCUSD",1752493924778,0.03282319,121430.0,121420.0,0.50979797]
["bitfinex","BTCUSD",1752493924996,0.02453894,121430.0,121420.0,0.50979797]
["bitfinex","BTCUSD",1752493925208,0.01553894,121430.0,121420.0,0.64299797]
["bitfinex","BTCUSD",1752493925425,0.01953894,121430.0,121420.0,0.64299797]
["bitfinex","BTCUSD",1752493925642,0.02253894,121430.0,121420.0,0.65123384]
["bitfinex","BTCUSD",1752493925871,0.01853894,121430.0,121420.0,0.64299797]
["bitfinex","BTCUSD",1752493926080,0.01853894,121430.0,121420.0,0.64295797]
["bitfinex","BTCUSD",1752493926081,0.03936206,121430.0,121420.0,0.64295797]
["bitfinex","BTCUSD",1752493926320,0.04136206,121430.0,121420.0,0.64295797]
["bitfinex","BTCUSD",1752493926530,0.03312748,121430.0,121420.0,0.64291797]
["bitfinex","BTCUSD",1752493926743,0.04136206,121430.0,121420.0,0.64291797]
["bitfinex","BTCUSD",1752493926968,0.04136206,121430.0,121420.0,0.18480713]
["bitfinex","BTCUSD",1752493926969,0.04959678,121430.0,121420.0,0.18480713]
["bitfinex","BTCUSD",1752493927187,0.05783157,121430.0,121420.0,0.64287797]
["bitfinex","BTCUSD",1752493927429,0.05259678,121430.0,121420.0,0.64287797]
["bitfinex","BTCUSD",1752493928080,0.06083157,121430.0,121420.0,0.64283797]
["bitfinex","BTCUSD",1752493928306,0.06083157,121430.0,121420.0,0.98283797]
["bitfinex","BTCUSD",1752493928577,0.04436206,121430.0,121420.0,0.98283797]
["bitfinex","BTCUSD",1752493928801,0.04436206,121430.0,121420.0,0.98279797]
["bitfinex","BTCUSD",1752493929227,0.05259678,121430.0,121420.0,0.98279797]
["bitfinex","BTCUSD",1752493929441,0.05259678,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493929442,0.04436206,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493929659,0.05259678,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493929899,0.05259671,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493930115,0.0608315,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493930328,0.05259671,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493930541,0.0608315,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493930978,0.05259671,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493931603,0.0608315,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493931987,0.05259671,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493932350,0.0608315,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493932568,0.05259671,121430.0,121420.0,0.98271797]
["bitfinex","BTCUSD",1752493933003,0.06083156,121430.0,121420.0,0.65760713]
["bitfinex","BTCUSD",1752493933222,0.06906655,121430.0,121420.0,0.84979797]
["bitfinex","BTCUSD",1752493933443,0.06906655,121430.0,121420.0,0.98299797]
["bitfinex","BTCUSD",1752493934071,0.06083156,121430.0,121420.0,0.98299797]
["bitfinex","BTCUSD",1752493934230,0.06906655,121430.0,121420.0,0.84979797]
["bitfinex","BTCUSD",1752493934443,0.2337711,121430.0,121420.0,0.83159797]
["bitfinex","BTCUSD",1752493934647,0.22553645,121430.0,121420.0,0.94573797]
["bitfinex","BTCUSD",1752493934854,0.2590116,121430.0,121420.0,0.0524]
["bitfinex","BTCUSD",1752493935257,0.2590116,121430.0,121420.0,0.1856]
["bitfinex","BTCUSD",1752493936283,0.2590116,121430.0,121420.0,0.51059084]
["bitfinex","BTCUSD",1752493936873,0.2590116,121430.0,121420.0,0.37739084]
["bitfinex","BTCUSD",1752493937091,0.2382216,121430.0,121420.0,0.51047084]
["bitfinex","BTCUSD",1752493937819,0.2382216,121430.0,121420.0,0.39118204]
["bitfinex","BTCUSD",1752493937957,0.2382216,121430.0,121420.0,0.1991512]
["bitfinex","BTCUSD",1752493938159,0.2382216,121430.0,121420.0,0.52414204]
["bitfinex","BTCUSD",1752493939164,0.2382216,121430.0,121420.0,0.39118204]
["bitfinex","BTCUSD",1752493939374,0.2382216,121430.0,121420.0,0.52414204]
["bitfinex","BTCUSD",1752493939997,0.2382216,121430.0,121420.0,0.39118204]
["bitfinex","BTCUSD",1752493940199,0.2382216,121430.0,121420.0,0.52406204]
["bitfinex","BTCUSD",1752493940846,0.2382216,121430.0,121420.0,0.32499084]
["bitfinex","BTCUSD",1752493942081,0.2382216,121430.0,121420.0,0.47165339]
["bitfinex","BTCUSD",1752493942299,0.2382212,121430.0,121420.0,0.33893339]
["bitfinex","BTCUSD",1752493942591,0.04436206,121430.0,121420.0,0.5714005]
["bitfinex","BTCUSD",1752493942774,0.05259671,121430.0,121420.0,0.5902005]
["bitfinex","BTCUSD",1752493943202,0.04436206,121430.0,121420.0,0.5902005]
["bitfinex","BTCUSD",1752493943469,0.0443622,121430.0,121420.0,0.5902005]
["bitfinex","BTCUSD",1752493943687,0.05259705,121430.0,121420.0,0.5902005]
["bitfinex","BTCUSD",1752493945171,0.0443622,121430.0,121420.0,0.5902005]
["bitfinex","BTCUSD",1752493945401,0.04436213,121430.0,121420.0,0.5902005]
["bitfinex","BTCUSD",1752493945634,0.05259692,121430.0,121420.0,0.5902005]
["bitfinex","BTCUSD",1752493945862,0.05259692,121430.0,121420.0,0.4574805]
["bitfinex","BTCUSD",1752493946087,0.05259692,121430.0,121420.0,0.5899205]
["bitfinex","BTCUSD",1752493946312,0.06083177,121430.0,121420.0,0.5899205]
["bitfinex","BTCUSD",1752493946626,0.05259692,121430.0,121420.0,0.5899205]
["bitfinex","BTCUSD",1752493947233,0.04436206,121430.0,121420.0,0.5898805]
["bitfinex","BTCUSD",1752493947457,0.005,121430.0,121420.0,0.98690486]
["bitfinex","BTCUSD",1752493947671,0.005,121430.0,121420.0,3.29926426]
["bitfinex","BTCUSD",1752493947894,0.02058854,121430.0,121420.0,3.2910288]
["bitfinex","BTCUSD",1752493948099,0.01758854,121430.0,121420.0,3.15870886]
["bitfinex","BTCUSD",1752493948307,0.01758854,121430.0,121420.0,1.0711215]
["bitfinex","BTCUSD",1752493948527,0.01858854,121430.0,121420.0,1.10275373]
["bitfinex","BTCUSD",1752493948743,0.01658854,121430.0,121420.0,1.094518]
["bitfinex","BTCUSD",1752493948957,0.01558854,121430.0,121420.0,1.094518]
["bitfinex","BTCUSD",1752493949193,0.01658854,121430.0,121420.0,1.2350492]
["bitfinex","BTCUSD",1752493949456,0.01658854,121430.0,121420.0,1.2432848]
["bitfinex","BTCUSD",1752493949695,0.01658854,121430.0,121420.0,1.2350382]
["bitfinex","BTCUSD",1752493950158,0.01658854,121430.0,121420.0,1.210331]
["bitfinex","BTCUSD",1752493950374,0.01658854,121430.0,121420.0,0.9296805]
["bitfinex","BTCUSD",1752493950375,0.02482319,121430.0,121420.0,0.9296805]
["bitfinex","BTCUSD",1752493950596,0.01658854,121430.0,121420.0,1.2266824]
["bitfinex","BTCUSD",1752493950808,0.01558854,121430.0,121420.0,1.1191052]
["bitfinex","BTCUSD",1752493951020,0.01558854,121430.0,121420.0,1.2525538]
["bitfinex","BTCUSD",1752493951221,0.01558854,121430.0,121420.0,1.2443182]
["bitfinex","BTCUSD",1752493951428,0.01558854,121430.0,121420.0,1.2525538]
["bitfinex","BTCUSD",1752493951640,0.01558854,121430.0,121420.0,1.2443182]
["bitfinex","BTCUSD",1752493952062,0.01558854,121430.0,121420.0,1.1026338]
["bitfinex","BTCUSD",1752493952273,0.01558854,121430.0,121420.0,1.11086953]
["bitfinex","BTCUSD",1752493952480,0.01558854,121430.0,121420.0,1.1026338]
["bitfinex","BTCUSD",1752493952720,0.01558854,121430.0,121420.0,1.11086947]
["bitfinex","BTCUSD",1752493952912,0.01558854,121430.0,121420.0,1.2643182]
["bitfinex","BTCUSD",1752493953345,0.01558854,121430.0,121420.0,1.1321182]
["bitfinex","BTCUSD",1752493953571,0.01558854,121430.0,121420.0,1.27239373]
["bitfinex","BTCUSD",1752493953782,0.01558854,121430.0,121420.0,1.2641182]
["bitfinex","BTCUSD",1752493954008,0.01558854,121430.0,121420.0,1.25588253]
["bitfinex","BTCUSD",1752493954209,0.01558854,121430.0,121420.0,1.2723538]
["bitfinex","BTCUSD",1752493954426,0.01558854,121430.0,121420.0,1.0746935]
["bitfinex","BTCUSD",1752493954641,0.01558854,121430.0,121420.0,1.25588267]
["bitfinex","BTCUSD",1752493955085,0.01558854,121430.0,121420.0,1.2887974]
["bitfinex","BTCUSD",1752493955319,0.01558854,121430.0,121420.0,0.8221595]
["bitfinex","BTCUSD",1752493955540,0.02382312,121430.0,121420.0,0.9541195]
["bitfinex","BTCUSD",1752493955759,0.02382312,121430.0,121420.0,0.9353195]
["bitfinex","BTCUSD",1752493955982,0.02382312,121430.0,121420.0,0.9351595]
["bitfinex","BTCUSD",1752493956445,0.03205784,121430.0,121420.0,0.9351595]
["bitfinex","BTCUSD",1752493956923,0.02382312,121430.0,121420.0,0.9351595]
["bitfinex","BTCUSD",1752493957142,0.01558854,121430.0,121420.0,0.94339537]
["bitfinex","BTCUSD",1752493957374,0.01558854,121430.0,121420.0,0.9351595]
["bitfinex","BTCUSD",1752493957595,0.01558854,121430.0,121420.0,0.9167595]
["bitfinex","BTCUSD",1752493957812,0.02382326,121430.0,121420.0,0.9167595]
["bitfinex","BTCUSD",1752493958516,0.01558854,121430.0,121420.0,1.129706]
["bitfinex","BTCUSD",1752493958743,0.01558854,121430.0,121420.0,1.0966685]
["bitfinex","BTCUSD",1752493958970,0.01558854,121430.0,121420.0,1.26962187]
["bitfinex","BTCUSD",1752493959188,0.01558854,121430.0,121420.0,1.10490437]
["bitfinex","BTCUSD",1752493959416,0.01558854,121430.0,121420.0,1.11314017]
["bitfinex","BTCUSD",1752493959637,0.01558854,121430.0,121420.0,1.10490437]
["bitfinex","BTCUSD",1752493959850,0.01558854,121430.0,121420.0,1.11314017]
["bitfinex","BTCUSD",1752493960065,0.02382312,121430.0,121420.0,0.97322437]
["bitfinex","BTCUSD",1752493960282,0.02382312,121430.0,121420.0,1.09778867]
["bitfinex","BTCUSD",1752493960939,0.01558854,121430.0,121420.0,1.20782367]
["bitfinex","BTCUSD",1752493961158,0.01558854,121430.0,121420.0,1.23455934]
["bitfinex","BTCUSD",1752493961586,0.01558854,121430.0,121420.0,1.21808787]
["bitfinex","BTCUSD",1752493961823,0.01558854,121430.0,121420.0,1.2263236]
["bitfinex","BTCUSD",1752493962037,0.01558854,121430.0,121420.0,1.22632367]
["bitfinex","BTCUSD",1752493962254,0.01558854,121430.0,121420.0,1.2160594]
["bitfinex","BTCUSD",1752493962852,0.01558854,121430.0,121420.0,1.21605934]
["bitfinex","BTCUSD",1752493963052,0.01558854,121430.0,121420.0,0.9579128]
["bitfinex","BTCUSD",1752493963236,0.02382319,121430.0,121420.0,1.0893128]
["bitfinex","BTCUSD",1752493963915,0.02382319,121430.0,121420.0,1.08931287]
["bitfinex","BTCUSD",1752493964076,0.02382319,121430.0,121420.0,1.09754867]
["bitfinex","BTCUSD",1752493965308,0.01558854,121430.0,121420.0,1.22755767]
["bitfinex","BTCUSD",1752493965516,0.02382312,121430.0,121420.0,1.2357934]
["bitfinex","BTCUSD",1752493966029,0.02382312,121430.0,121420.0,1.29338907]
["bitfinex","BTCUSD",1752493966246,0.01558854,121430.0,121420.0,1.112829]
["bitfinex","BTCUSD",1752493966460,0.01558854,121430.0,121420.0,1.244029]
["bitfinex","BTCUSD",1752493967585,0.01558854,121430.0,121420.0,1.2357934]
["bitfinex","BTCUSD",1752493967793,0.01558854,121430.0,121420.0,1.11282893]
["bitfinex","BTCUSD",1752493968001,0.01558854,121430.0,121420.0,1.243989]
["bitfinex","BTCUSD",1752493968225,0.01558854,121430.0,121420.0,1.392363]
["bitfinex","BTCUSD",1752493968419,0.01558854,121430.0,121420.0,1.39236307]
["bitfinex","BTCUSD",1752493968665,0.01558854,121430.0,121420.0,1.4005986]
["bitfinex","BTCUSD",1752493969090,0.01558854,121430.0,121420.0,1.40059867]
["bitfinex","BTCUSD",1752493969328,0.01558854,121430.0,121420.0,1.40059833]
["bitfinex","BTCUSD",1752493969604,0.01558854,121430.0,121420.0,1.3923628]
["bitfinex","BTCUSD",1752493970046,0.01558854,121430.0,121420.0,1.40059833]
["bitfinex","BTCUSD",1752493970652,0.01558854,121430.0,121420.0,1.3841272]
["bitfinex","BTCUSD",1752493970906,0.01558854,121430.0,121420.0,1.39236273]
["bitfinex","BTCUSD",1752493971334,0.01558854,121430.0,121420.0,1.3841272]
["bitfinex","BTCUSD",1752493971550,0.01558854,121430.0,121420.0,1.3923628]
["bitfinex","BTCUSD",1752493971778,0.01558854,121430.0,121420.0,1.40059833]
["bitfinex","BTCUSD",1752493971985,0.01558854,121430.0,121420.0,1.3923628]
["bitfinex","BTCUSD",1752493972218,0.01558854,121430.0,121420.0,1.40059833]
["bitfinex","BTCUSD",1752493972412,0.01558854,121430.0,121420.0,1.3923628]
["bitfinex","BTCUSD",1752493972704,0.01558854,121430.0,121420.0,1.3841272]
["bitfinex","BTCUSD",1752493973183,0.01558854,121430.0,121420.0,1.26943833]
["bitfinex","BTCUSD",1752493973425,0.00746219,121430.0,121420.0,1.3920028]
["bitfinex","BTCUSD",1752493973646,0.00746219,121430.0,121420.0,1.3837672]
["bitfinex","BTCUSD",1752493974082,0.00746219,121430.0,121420.0,1.3920028]
["bitfinex","BTCUSD",1752493974293,0.00746219,121430.0,121420.0,1.40023833]
["bitfinex","BTCUSD",1752493974507,0.00746219,121430.0,121420.0,1.3920028]
["bitfinex","BTCUSD",1752493974703,0.00746219,121430.0,121420.0,1.40023833]
["bitfinex","BTCUSD",1752493974900,0.00746219,121430.0,121420.0,1.40023799]
["bitfinex","BTCUSD",1752493975104,0.00746219,121430.0,121420.0,1.26943799]
["bitfinex","BTCUSD",1752493975317,0.00746219,121430.0,121420.0,1.39208226]
["bitfinex","BTCUSD",1752493975747,0.00746219,121430.0,121420.0,1.3838468]
["bitfinex","BTCUSD",1752493975964,0.00746219,121430.0,121420.0,1.37561127]
["bitfinex","BTCUSD",1752493976174,0.00746219,121430.0,121420.0,1.39192267]
["bitfinex","BTCUSD",1752493976836,0.00746219,121430.0,121420.0,1.07177837]
["bitfinex","BTCUSD",1752493977083,0.01569684,121430.0,121420.0,1.3154588]
["bitfinex","BTCUSD",1752493977296,0.01569677,121430.0,121420.0,1.3153788]
["bitfinex","BTCUSD",1752493977525,0.01569677,121430.0,121420.0,1.32361453]
["bitfinex","BTCUSD",1752493978170,0.00746219,121430.0,121420.0,1.3400858]
["bitfinex","BTCUSD",1752493978401,0.00746219,121430.0,121420.0,1.21764133]
["bitfinex","BTCUSD",1752493978619,0.00746219,121430.0,121420.0,1.34828133]
["bitfinex","BTCUSD",1752493978963,0.00746219,121430.0,121420.0,1.34828099]
["bitfinex","BTCUSD",1752493979175,0.00746219,121430.0,121420.0,1.33181]
["bitfinex","BTCUSD",1752493979387,0.00746219,121430.0,121420.0,1.3235744]
["bitfinex","BTCUSD",1752493979613,0.00746219,121430.0,121420.0,1.20117]
["bitfinex","BTCUSD",1752493979831,0.00746219,121430.0,121420.0,1.0117455]
["bitfinex","BTCUSD",1752493980036,0.00746219,121430.0,121420.0,1.32345433]
["bitfinex","BTCUSD",1752493980242,0.02726219,121430.0,121420.0,1.32345433]
["bitfinex","BTCUSD",1752493980446,0.02726219,121430.0,121420.0,1.31521873]
["bitfinex","BTCUSD",1752493980665,0.05724684,121430.0,121420.0,0.59872446]
["bitfinex","BTCUSD",1752493980900,0.05724684,121430.0,121420.0,0.92371537]
["bitfinex","BTCUSD",1752493981111,0.05724684,121430.0,121420.0,0.9154795]
["bitfinex","BTCUSD",1752493981323,0.05724684,121430.0,121420.0,0.92371537]
["bitfinex","BTCUSD",1752493981547,0.24775451,121430.0,121420.0,0.7849595]
["bitfinex","BTCUSD",1752493981792,0.2559899,121430.0,121420.0,0.43528966]
["bitfinex","BTCUSD",1752493982004,0.2559899,121430.0,121420.0,0.56580966]
["bitfinex","BTCUSD",1752493982308,0.2559899,121430.0,121420.0,0.8908005]
["bitfinex","BTCUSD",1752493982725,0.24775511,121430.0,121420.0,0.8908005]
["bitfinex","BTCUSD",1752493983814,0.08305117,121430.0,121420.0,0.8907205]
["bitfinex","BTCUSD",1752493984101,0.0830507,121430.0,121420.0,0.8907205]
["bitfinex","BTCUSD",1752493984324,0.09128569,121430.0,121420.0,0.8907205]
["bitfinex","BTCUSD",1752493984563,0.05103578,121430.0,121420.0,0.89887637]
["bitfinex","BTCUSD",1752493984782,0.05103585,121430.0,121420.0,1.06359387]
["bitfinex","BTCUSD",1752493985218,0.05103585,121430.0,121420.0,0.8906405]
["bitfinex","BTCUSD",1752493985431,0.0592707,121430.0,121420.0,0.8906405]
["bitfinex","BTCUSD",1752493985637,0.05927064,121430.0,121420.0,0.8906405]
["bitfinex","BTCUSD",1752493985846,0.05103585,121430.0,121420.0,0.89887637]
["bitfinex","BTCUSD",1752493986064,0.0592705,121430.0,121420.0,0.89887637]
["bitfinex","BTCUSD",1752493986267,0.0592705,121430.0,121420.0,0.8906405]
["bitfinex","BTCUSD",1752493986488,0.06750535,121430.0,121420.0,0.8906405]
["bitfinex","BTCUSD",1752493986916,0.08630535,121430.0,121420.0,0.8906405]
["bitfinex","BTCUSD",1752493987708,0.08630529,121430.0,121420.0,0.8906405]
["bitfinex","BTCUSD",1752493988348,0.08630529,121430.0,121420.0,0.89887637]
["bitfinex","BTCUSD",1752493988809,0.08630529,121430.0,121420.0,0.8906405]
["bitfinex","BTCUSD",1752493990203,0.09454021,121430.0,121420.0,0.7602805]
["bitfinex","BTCUSD",1752493990351,0.08935529,121430.0,121420.0,0.8904005]
["bitfinex","BTCUSD",1752493990768,0.09759021,121430.0,121420.0,0.8904005]
["bitfinex","BTCUSD",1752493990958,0.08935529,121430.0,121420.0,0.8904005]
["bitfinex","BTCUSD",1752493991201,0.09759021,121430.0,121420.0,0.8904005]
["bitfinex","BTCUSD",1752493991430,0.08935529,121430.0,121420.0,0.8904005]
["bitfinex","BTCUSD",1752493992228,0.10582533,121430.0,121420.0,0.7602805]
["bitfinex","BTCUSD",1752493992460,0.08935529,121430.0,121420.0,0.8903605]
["bitfinex","BTCUSD",1752493992843,0.08935529,121430.0,121420.0,0.89859637]
["bitfinex","BTCUSD",1752493993292,0.0811205,121430.0,121420.0,0.89859637]
["bitfinex","BTCUSD",1752493993512,0.08935535,121430.0,121420.0,0.8903605]
["bitfinex","BTCUSD",1752493994173,0.0811205,121430.0,121420.0,0.89859637]
["bitfinex","BTCUSD",1752493994385,0.08935535,121430.0,121420.0,0.8903605]
["bitfinex","BTCUSD",1752493994814,0.0811205,121430.0,121420.0,0.89859637]
["bitfinex","BTCUSD",1752493995050,0.08935535,121430.0,121420.0,0.8903605]
["bitfinex","BTCUSD",1752493995266,0.08935535,121430.0,121420.0,0.56536966]
["bitfinex","BTCUSD",1752493995485,0.08935535,121430.0,121420.0,0.8903605]
["bitfinex","BTCUSD",1752493995872,0.08935529,121430.0,121420.0,0.8903605]
["bitfinex","BTCUSD",1752493996278,0.0811205,121430.0,121420.0,0.89859637]
["bitfinex","BTCUSD",1752493997050,0.0811205,121430.0,121420.0,0.8903605]
["bitfinex","BTCUSD",1752493997243,0.0811205,121430.0,121420.0,0.53641795]
["bitfinex","BTCUSD",1752493997499,0.07288578,121430.0,121420.0,0.54465382]
["bitfinex","BTCUSD",1752493997699,0.07288578,121430.0,121420.0,0.71760712]
["bitfinex","BTCUSD",1752493997886,0.07288578,121430.0,121420.0,0.70937132]
["bitfinex","BTCUSD",1752493998190,0.07288578,121430.0,121420.0,0.71760712]
["bitfinex","BTCUSD",1752493998405,0.0811205,121430.0,121420.0,0.53641795]
["bitfinex","BTCUSD",1752493998620,0.0811205,121430.0,121420.0,0.40633795]
["bitfinex","BTCUSD",1752493998853,0.0811205,121430.0,121420.0,0.53605795]
["bitfinex","BTCUSD",1752493998854,0.08935535,121430.0,121420.0,0.53605795]
["bitfinex","BTCUSD",1752493999069,0.09962028,121430.0,121420.0,0.53597795]
["bitfinex","BTCUSD",1752493999287,0.09962021,121430.0,121420.0,0.53597795]
["bitfinex","BTCUSD",1752493999513,0.09962021,121430.0,121420.0,0.08134711]
["bitfinex","BTCUSD",1752493999732,0.10785527,121430.0,121420.0,0.53597795]
["bitfinex","BTCUSD",1752494000211,0.09962021,121430.0,121420.0,0.53597795]
["bitfinex","BTCUSD",1752494000635,0.10785527,121430.0,121420.0,0.53597795]
["bitfinex","BTCUSD",1752494000843,0.10785527,121430.0,121420.0,0.56063245]
["bitfinex","BTCUSD",1752494001060,0.10785527,121430.0,121420.0,0.10600161]
["bitfinex","BTCUSD",1752494001317,0.09962062,121430.0,121420.0,0.56063245]
["bitfinex","BTCUSD",1752494001536,0.10785581,121430.0,121420.0,0.56063245]
["bitfinex","BTCUSD",1752494001778,0.09962062,121430.0,121420.0,0.56063245]
["bitfinex","BTCUSD",1752494002002,0.09138556,121430.0,121420.0,0.56063245]
["bitfinex","BTCUSD",1752494002188,0.09138556,121430.0,121420.0,0.90063245]
["bitfinex","BTCUSD",1752494002398,0.09962062,121430.0,121420.0,0.90063245]
["bitfinex","BTCUSD",1752494003311,0.09138556,121430.0,121420.0,0.90063245]
["bitfinex","BTCUSD",1752494003817,0.09138556,121430.0,121420.0,0.77099245]
["bitfinex","BTCUSD",1752494004059,0.08315064,121430.0,121420.0,0.90063245]
["bitfinex","BTCUSD",1752494004312,0.08315064,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494004793,0.09138556,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494005255,0.09138549,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494005485,0.0831507,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494005720,0.07491585,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494005950,0.07491585,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494006170,0.0831507,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494006618,0.0831507,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494006845,0.07491585,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494007298,0.07491585,121430.0,121420.0,1.07354582]
["bitfinex","BTCUSD",1752494007478,0.07491585,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494007716,0.0831507,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494008105,5.0831507,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494008307,5.06668113,121430.0,121420.0,1.07354582]
["bitfinex","BTCUSD",1752494008522,5.07491578,121430.0,121420.0,1.07354582]
["bitfinex","BTCUSD",1752494008725,5.07491578,121430.0,121420.0,1.09001729]
["bitfinex","BTCUSD",1752494008955,5.08315063,121430.0,121420.0,0.77099245]
["bitfinex","BTCUSD",1752494009161,5.08315063,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494009379,5.07491571,121430.0,121420.0,1.08178155]
["bitfinex","BTCUSD",1752494009589,5.07491571,121430.0,121420.0,1.07354582]
["bitfinex","BTCUSD",1752494009819,5.08315043,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494010028,5.08315043,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494010614,5.08315043,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494010826,5.08315043,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494011474,5.08315043,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494011692,5.08315043,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494012092,5.09962034,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494012296,5.09962027,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494012507,5.0996202,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494012971,5.09138528,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494014054,5.09138528,121430.0,121420.0,0.77099245]
["bitfinex","BTCUSD",1752494014263,5.07491571,121430.0,121420.0,1.07354568]
["bitfinex","BTCUSD",1752494014486,5.07491571,121430.0,121420.0,1.07354575]
["bitfinex","BTCUSD",1752494014700,5.07491571,121430.0,121420.0,1.08178148]
["bitfinex","BTCUSD",1752494015259,5.0831505,121430.0,121420.0,1.07354575]
["bitfinex","BTCUSD",1752494015468,5.0831505,121430.0,121420.0,1.07354582]
["bitfinex","BTCUSD",1752494015871,5.0831505,121430.0,121420.0,1.08178162]
["bitfinex","BTCUSD",1752494016219,5.08315043,121430.0,121420.0,1.08178162]
["bitfinex","BTCUSD",1752494017164,5.09138528,121430.0,121420.0,0.57560161]
["bitfinex","BTCUSD",1752494017381,5.09138528,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494017586,5.08315043,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494017789,5.08315043,121430.0,121420.0,0.77922832]
["bitfinex","BTCUSD",1752494017994,5.09138528,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494018196,5.08315043,121430.0,121420.0,0.91706412]
["bitfinex","BTCUSD",1752494018503,5.08315043,121430.0,121420.0,1.08178162]
["bitfinex","BTCUSD",1752494018705,5.09138528,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494018920,5.09138528,121430.0,121420.0,0.90882832]
["bitfinex","BTCUSD",1752494019305,5.09138522,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494019970,5.09138522,121430.0,121420.0,0.77099245]
["bitfinex","BTCUSD",1752494020250,5.10785513,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494021116,5.09962007,121430.0,121420.0,0.90059245]
["bitfinex","BTCUSD",1752494022178,5.09962007,121430.0,121420.0,0.77099245]
["bitfinex","BTCUSD",1752494022404,5.26432489,121430.0,121420.0,0.42134711]
["bitfinex","BTCUSD",1752494022619,5.26432489,121430.0,121420.0,0.4696]
["bitfinex","BTCUSD",1752494022620,5.24785525,121430.0,121420.0,0.4696]
["bitfinex","BTCUSD",1752494022838,0.04746219,121410.0,121400.0,0.32699084]
["bitfinex","BTCUSD",1752494023057,0.0607882,121410.0,121400.0,0.44232208]
["bitfinex","BTCUSD",1752494023283,0.0607882,121410.0,121400.0,0.57192208]
["bitfinex","BTCUSD",1752494023504,0.09279956,121410.0,121400.0,0.08334711]
["bitfinex","BTCUSD",1752494023745,0.26576704,121410.0,121400.0,0.08334711]
["bitfinex","BTCUSD",1752494023989,0.10103644,121410.0,121400.0,0.55294711]
["bitfinex","BTCUSD",1752494024219,0.10112044,121410.0,121400.0,0.87793795]
["bitfinex","BTCUSD",1752494024457,0.08464755,121410.0,121400.0,0.87793795]
["bitfinex","BTCUSD",1752494024677,0.25761497,121410.0,121400.0,0.55294711]
["bitfinex","BTCUSD",1752494024894,0.0928839,121410.0,121400.0,0.87793795]
["bitfinex","BTCUSD",1752494025105,0.10112038,121410.0,121400.0,0.87793795]
["bitfinex","BTCUSD",1752494025317,0.0928839,121410.0,121400.0,0.87793795]
["bitfinex","BTCUSD",1752494025536,0.0928839,121410.0,121400.0,0.74833795]
["bitfinex","BTCUSD",1752494025758,0.0928839,121410.0,121400.0,0.87793795]
["bitfinex","BTCUSD",1752494025979,0.0928839,121410.0,121400.0,0.45459084]
["bitfinex","BTCUSD",1752494026198,0.08464755,121410.0,121400.0,0.45459084]
["bitfinex","BTCUSD",1752494026653,0.08464755,121410.0,121400.0,0.32799084]
["bitfinex","BTCUSD",1752494026873,0.08464755,121410.0,121400.0,0.45959084]
["bitfinex","BTCUSD",1752494027310,0.08464755,121410.0,121400.0,0.45759084]
["bitfinex","BTCUSD",1752494027725,0.09288396,121410.0,121400.0,0.45759084]
["bitfinex","BTCUSD",1752494027963,0.09288396,121410.0,121400.0,0.45459084]
["bitfinex","BTCUSD",1752494028398,0.10112051,121410.0,121400.0,0.45459084]
["bitfinex","BTCUSD",1752494028632,0.09288396,121410.0,121400.0,0.45459084]
["bitfinex","BTCUSD",1752494028851,0.22585158,121410.0,121400.0,0.1296]
["bitfinex","BTCUSD",1752494029066,0.06112051,121410.0,121400.0,0.32499084]
["bitfinex","BTCUSD",1752494029308,0.22585158,121410.0,121400.0,0.45455084]
["bitfinex","BTCUSD",1752494029529,0.25641544,121410.0,121400.0,0.45455084]
["bitfinex","BTCUSD",1752494029748,0.24817916,121410.0,121400.0,0.45455084]
["bitfinex","BTCUSD",1752494030412,0.24817916,121410.0,121400.0,0.12956]
["bitfinex","BTCUSD",1752494030630,0.24817916,121410.0,121400.0,0.45455084]
["bitfinex","BTCUSD",1752494031194,0.24817916,121410.0,121400.0,0.12956]
["bitfinex","BTCUSD",1752494031408,0.23994275,121410.0,121400.0,0.45455084]
["bitfinex","BTCUSD",1752494031855,0.18774577,121400.0,121390.0,0.55640514]
["bitfinex","BTCUSD",1752494032079,0.06739113,121400.0,121390.0,0.48856514]
["bitfinex","BTCUSD",1752494032303,0.092102,121400.0,121390.0,0.48856514]
["bitfinex","BTCUSD",1752494032542,0.08386498,121400.0,121390.0,0.48856514]
["bitfinex","BTCUSD",1752494032750,0.092102,121400.0,121390.0,0.48856514]
["bitfinex","BTCUSD",1752494032981,0.08386498,121400.0,121390.0,0.35900514]
["bitfinex","BTCUSD",1752494033433,0.07562781,121400.0,121390.0,0.35900514]
["bitfinex","BTCUSD",1752494033647,0.08386456,121400.0,121390.0,0.66156119]
["bitfinex","BTCUSD",1752494033850,0.08386456,121400.0,121390.0,0.66156126]
["bitfinex","BTCUSD",1752494034253,0.07562781,121400.0,121390.0,0.66979903]
["bitfinex","BTCUSD",1752494034480,0.08386463,121400.0,121390.0,0.66979903]
["bitfinex","BTCUSD",1752494034681,0.09210159,121400.0,121390.0,0.66156126]
["bitfinex","BTCUSD",1752494035070,0.09210152,121400.0,121390.0,0.66156126]
["bitfinex","BTCUSD",1752494035329,0.09210152,121400.0,121390.0,0.6697991]
["bitfinex","BTCUSD",1752494035728,0.09210152,121400.0,121390.0,0.66156126]
["bitfinex","BTCUSD",1752494035913,0.08386463,121400.0,121390.0,0.66156126]
["bitfinex","BTCUSD",1752494036124,0.08386463,121400.0,121390.0,0.6697991]
["bitfinex","BTCUSD",1752494036332,0.08386463,121400.0,121390.0,0.66156126]
["bitfinex","BTCUSD",1752494036539,0.08386463,121400.0,121390.0,0.6697991]
["bitfinex","BTCUSD",1752494036795,0.08386463,121400.0,121390.0,0.67803687]
["bitfinex","BTCUSD",1752494037011,0.07562781,121400.0,121390.0,0.33657042]
["bitfinex","BTCUSD",1752494037219,0.09210145,121400.0,121390.0,0.6697991]
["bitfinex","BTCUSD",1752494037540,0.08386456,121400.0,121390.0,0.67803687]
["bitfinex","BTCUSD",1752494037715,0.09210138,121400.0,121390.0,0.35304603]
["bitfinex","BTCUSD",1752494037922,0.09210138,121400.0,121390.0,0.6697991]
["bitfinex","BTCUSD",1752494038486,0.09210138,121400.0,121390.0,0.67803687]
["bitfinex","BTCUSD",1752494038935,0.08386456,121400.0,121390.0,0.67803687]
["bitfinex","BTCUSD",1752494039170,0.07562781,121400.0,121390.0,0.6862745]
["bitfinex","BTCUSD",1752494039351,0.06739113,121400.0,121390.0,0.6862745]
["bitfinex","BTCUSD",1752494039751,0.06739113,121400.0,121390.0,0.67803687]
["bitfinex","BTCUSD",1752494039965,0.07562775,121400.0,121390.0,0.68627457]
["bitfinex","BTCUSD",1752494040499,0.07562775,121400.0,121390.0,0.67803687]
["bitfinex","BTCUSD",1752494040731,0.07562775,121400.0,121390.0,0.68627457]
["bitfinex","BTCUSD",1752494040950,0.09210146,121400.0,121390.0,0.35900514]
["bitfinex","BTCUSD",1752494041171,0.09210146,121400.0,121390.0,0.48856514]
["bitfinex","BTCUSD",1752494041388,0.0838645,121400.0,121390.0,0.48856514]
["bitfinex","BTCUSD",1752494041615,0.09210139,121400.0,121390.0,0.35900514]
["bitfinex","BTCUSD",1752494041851,0.24860941,121400.0,121390.0,0.0340143]
["bitfinex","BTCUSD",1752494042061,0.2568465,121400.0,121390.0,0.48856514]
["bitfinex","BTCUSD",1752494042276,0.2568465,121400.0,121390.0,0.45455084]
["bitfinex","BTCUSD",1752494042713,0.26508373,121400.0,121390.0,0.45455084]
["bitfinex","BTCUSD",1752494042897,0.25684698,121400.0,121390.0,0.32499084]
["bitfinex","BTCUSD",1752494043133,0.25684698,121400.0,121390.0,0.45455084]
["bitfinex","BTCUSD",1752494044016,0.08386511,121400.0,121390.0,0.45455084]
["bitfinex","BTCUSD",1752494044243,0.05779949,121390.0,121380.0,0.56461059]
["bitfinex","BTCUSD",1752494044469,0.05779949,121390.0,121380.0,1.01916136]
["bitfinex","BTCUSD",1752494044701,0.06103949,121390.0,121380.0,0.69417059]
["bitfinex","BTCUSD",1752494044919,0.06927692,121390.0,121380.0,1.01092298]
["bitfinex","BTCUSD",1752494045136,0.06927685,121390.0,121380.0,1.01916143]
["bitfinex","BTCUSD",1752494045559,0.06927685,121390.0,121380.0,1.01192298]
["bitfinex","BTCUSD",1752494045783,0.07751428,121390.0,121380.0,1.01192298]
["bitfinex","BTCUSD",1752494046011,0.07751428,121390.0,121380.0,1.02016143]
["bitfinex","BTCUSD",1752494046233,0.06103949,121390.0,121380.0,1.02016143]
["bitfinex","BTCUSD",1752494046442,0.06103949,121390.0,121380.0,1.02835974]
["bitfinex","BTCUSD",1752494046661,0.06103949,121390.0,121380.0,1.03659799]
["bitfinex","BTCUSD",1752494046662,0.05280219,121390.0,121380.0,1.03659799]
["bitfinex","BTCUSD",1752494046893,0.05280219,121390.0,121380.0,1.02935981]
["bitfinex","BTCUSD",1752494047340,0.05280219,121390.0,121380.0,1.03759812]
["bitfinex","BTCUSD",1752494047727,0.05280219,121390.0,121380.0,1.02935981]
["bitfinex","BTCUSD",1752494047936,0.06103949,121390.0,121380.0,1.03759812]
["bitfinex","BTCUSD",1752494048147,0.05280219,121390.0,121380.0,1.03759779]
["bitfinex","BTCUSD",1752494048803,0.02846219,121390.0,121380.0,0.90807772]
["bitfinex","BTCUSD",1752494049008,0.00746219,121390.0,121380.0,0.89983913]
["bitfinex","BTCUSD",1752494049218,0.00746219,121390.0,121380.0,1.02935913]
["bitfinex","BTCUSD",1752494049871,0.00746219,121390.0,121380.0,0.69613018]
["bitfinex","BTCUSD",1752494050090,0.05813949,121390.0,121380.0,0.88336337]
["bitfinex","BTCUSD",1752494050301,0.06637685,121390.0,121380.0,1.01288337]
["bitfinex","BTCUSD",1752494050528,0.06637685,121390.0,121380.0,1.02112175]
["bitfinex","BTCUSD",1752494050793,0.06637685,121390.0,121380.0,1.01288337]
["bitfinex","BTCUSD",1752494051475,0.06637685,121390.0,121380.0,1.02112168]
["bitfinex","BTCUSD",1752494051689,0.05813949,121390.0,121380.0,1.02935993]
["bitfinex","BTCUSD",1752494052116,0.04990219,121390.0,121380.0,1.02935993]
["bitfinex","BTCUSD",1752494052339,0.04990219,121390.0,121380.0,1.0375977]
["bitfinex","BTCUSD",1752494052758,0.05186219,121390.0,121380.0,1.01288316]
["bitfinex","BTCUSD",1752494052967,0.05186219,121390.0,121380.0,1.02112141]
["bitfinex","BTCUSD",1752494053185,0.04990219,121390.0,121380.0,0.9080777]
["bitfinex","BTCUSD",1752494053405,0.04990219,121390.0,121380.0,1.0375977]
["bitfinex","BTCUSD",1752494054096,0.04990219,121390.0,121380.0,0.9080777]
["bitfinex","BTCUSD",1752494054315,0.04990219,121390.0,121380.0,1.0375977]
["bitfinex","BTCUSD",1752494054878,0.04990219,121390.0,121380.0,1.02935959]
["bitfinex","BTCUSD",1752494055099,0.04990219,121390.0,121380.0,1.02112141]
["bitfinex","BTCUSD",1752494055318,0.04990219,121390.0,121380.0,1.02935959]
["bitfinex","BTCUSD",1752494055534,0.04990219,121390.0,121380.0,1.0375977]
["bitfinex","BTCUSD",1752494055720,0.04990219,121390.0,121380.0,1.02935959]
["bitfinex","BTCUSD",1752494055938,0.04990219,121390.0,121380.0,1.0375977]
["bitfinex","BTCUSD",1752494056187,0.04690219,121390.0,121380.0,1.02935959]
["bitfinex","BTCUSD",1752494056415,0.04690219,121390.0,121380.0,1.0375977]
["bitfinex","BTCUSD",1752494056858,0.04690219,121390.0,121380.0,0.9080777]
["bitfinex","BTCUSD",1752494057102,0.04690219,121390.0,121380.0,1.0375977]
["bitfinex","BTCUSD",1752494059030,0.04690219,121390.0,121380.0,1.02935959]
["bitfinex","BTCUSD",1752494059251,0.04690219,121390.0,121380.0,1.0375577]
["bitfinex","BTCUSD",1752494064414,0.04690219,121390.0,121380.0,0.9080777]
["bitfinex","BTCUSD",1752494064617,0.07263849,121390.0,121380.0,0.53512485]
["bitfinex","BTCUSD",1752494064935,0.06440113,121390.0,121380.0,0.68108121]
["bitfinex","BTCUSD",1752494065149,0.07263843,121390.0,121380.0,0.70647556]
["bitfinex","BTCUSD",1752494065360,0.07263843,121390.0,121380.0,0.84419381]
["bitfinex","BTCUSD",1752494065800,0.06440113,121390.0,121380.0,0.72295192]
["bitfinex","BTCUSD",1752494066062,0.06440113,121390.0,121380.0,0.85243192]
["bitfinex","BTCUSD",1752494066286,0.06440113,121390.0,121380.0,0.85243199]
["bitfinex","BTCUSD",1752494067258,0.06440113,121390.0,121380.0,0.68969928]
["bitfinex","BTCUSD",1752494067469,0.06440113,121390.0,121380.0,0.69793739]
["bitfinex","BTCUSD",1752494067713,0.06440113,121390.0,121380.0,0.68969928]
["bitfinex","BTCUSD",1752494067841,0.06440113,121390.0,121380.0,0.69793739]
["bitfinex","BTCUSD",1752494068077,0.06440113,121390.0,121380.0,0.68969928]
["bitfinex","BTCUSD",1752494068277,0.06440113,121390.0,121380.0,0.6814611]
["bitfinex","BTCUSD",1752494068485,0.06440113,121390.0,121380.0,0.68969928]
["bitfinex","BTCUSD",1752494068838,0.07263849,121390.0,121380.0,0.67318292]
["bitfinex","BTCUSD",1752494069062,0.07263849,121390.0,121380.0,0.68142123]
["bitfinex","BTCUSD",1752494069811,0.07263849,121390.0,121380.0,0.67318292]
["bitfinex","BTCUSD",1752494069988,0.07263849,121390.0,121380.0,0.68142123]
["bitfinex","BTCUSD",1752494070848,0.07263849,121390.0,121380.0,0.68965948]
["bitfinex","BTCUSD",1752494071183,0.07263849,121390.0,121380.0,0.68142123]
["bitfinex","BTCUSD",1752494071602,0.07263849,121390.0,121380.0,0.67318292]
["bitfinex","BTCUSD",1752494071828,0.08087599,121390.0,121380.0,0.67318292]
["bitfinex","BTCUSD",1752494072031,0.08087592,121390.0,121380.0,0.68142123]
["bitfinex","BTCUSD",1752494072246,0.08087592,121390.0,121380.0,0.67318292]
["bitfinex","BTCUSD",1752494072446,0.07263849,121390.0,121380.0,0.68142123]
["bitfinex","BTCUSD",1752494072672,0.07263849,121390.0,121380.0,0.68965948]
["bitfinex","BTCUSD",1752494073364,0.06440113,121390.0,121380.0,0.68965948]
["bitfinex","BTCUSD",1752494073606,0.07263849,121390.0,121380.0,0.68965948]
["bitfinex","BTCUSD",1752494073812,0.06440113,121390.0,121380.0,0.56845759]
["bitfinex","BTCUSD",1752494074040,0.06244113,121390.0,121380.0,0.56845759]
["bitfinex","BTCUSD",1752494074256,0.02000113,121390.0,121380.0,0.69789759]
["bitfinex","BTCUSD",1752494074466,0.02000113,121390.0,121380.0,0.56845759]
["bitfinex","BTCUSD",1752494074934,0.06433113,121390.0,121380.0,0.68965948]
["bitfinex","BTCUSD",1752494075152,0.06433113,121390.0,121380.0,0.69789759]
["bitfinex","BTCUSD",1752494076249,0.06433113,121390.0,121380.0,0.69789766]
["bitfinex","BTCUSD",1752494076456,0.06433113,121390.0,121380.0,0.69789732]
["bitfinex","BTCUSD",1752494076667,0.07256843,121390.0,121380.0,0.68965921]
["bitfinex","BTCUSD",1752494076881,0.06433113,121390.0,121380.0,0.68965921]
["bitfinex","BTCUSD",1752494077097,0.07451843,121390.0,121380.0,0.54374279]
["bitfinex","BTCUSD",1752494077312,0.07451843,121390.0,121380.0,0.68142137]
["bitfinex","BTCUSD",1752494078082,0.07451843,121390.0,121380.0,0.68965955]
["bitfinex","BTCUSD",1752494078505,0.07451843,121390.0,121380.0,0.68142137]
["bitfinex","BTCUSD",1752494079056,0.08275586,121390.0,121380.0,0.68142137]
["bitfinex","BTCUSD",1752494079651,0.08275586,121390.0,121380.0,0.68142143]
["bitfinex","BTCUSD",1752494079853,0.07451843,121390.0,121380.0,0.68965968]
["bitfinex","BTCUSD",1752494080293,0.08275586,121390.0,121380.0,0.68142143]
["bitfinex","BTCUSD",1752494080504,0.08275586,121390.0,121380.0,0.35605083]
["bitfinex","BTCUSD",1752494080703,0.07451843,121390.0,121380.0,0.23484901]
["bitfinex","BTCUSD",1752494080947,0.07451843,121390.0,121380.0,0.68961954]
["bitfinex","BTCUSD",1752494081167,0.08275586,121390.0,121380.0,0.36424908]
["bitfinex","BTCUSD",1752494081406,0.08275586,121390.0,121380.0,0.68961961]
["bitfinex","BTCUSD",1752494081621,0.07451843,121390.0,121380.0,0.69785779]
["bitfinex","BTCUSD",1752494081831,0.07451843,121390.0,121380.0,0.68961961]
["bitfinex","BTCUSD",1752494082264,0.08275586,121390.0,121380.0,0.68961961]
["bitfinex","BTCUSD",1752494082726,0.07451843,121390.0,121380.0,0.69785779]
["bitfinex","BTCUSD",1752494083352,0.07451843,121390.0,121380.0,0.69785732]
["bitfinex","BTCUSD",1752494083779,0.07451843,121390.0,121380.0,0.68961921]
["bitfinex","BTCUSD",1752494084055,0.07451843,121390.0,121380.0,0.3560105]
["bitfinex","BTCUSD",1752494084268,0.08275586,121390.0,121380.0,0.68138103]
["bitfinex","BTCUSD",1752494084753,0.08275586,121390.0,121380.0,0.67314278]
["bitfinex","BTCUSD",1752494085001,0.08275586,121390.0,121380.0,0.68138103]
["bitfinex","BTCUSD",1752494085222,0.08275586,121390.0,121380.0,0.66490467]
["bitfinex","BTCUSD",1752494085458,0.09099343,121390.0,121380.0,0.6813815]
["bitfinex","BTCUSD",1752494085883,0.08275586,121390.0,121380.0,0.68961981]
["bitfinex","BTCUSD",1752494086526,0.08275586,121390.0,121380.0,0.67314312]
["bitfinex","BTCUSD",1752494086940,0.09099343,121390.0,121380.0,0.6813815]
["bitfinex","BTCUSD",1752494087346,0.09099343,121390.0,121380.0,0.5519815]
["bitfinex","BTCUSD",1752494087564,0.09099343,121390.0,121380.0,0.67310312]
["bitfinex","BTCUSD",1752494087825,0.09099343,121390.0,121380.0,0.6813415]
["bitfinex","BTCUSD",1752494088053,0.26398927,121390.0,121380.0,0.32977053]
["bitfinex","BTCUSD",1752494088273,0.1074689,121390.0,121380.0,0.32977053]
["bitfinex","BTCUSD",1752494088494,0.26398981,121390.0,121380.0,0.45913053]
["bitfinex","BTCUSD",1752494088739,0.25575238,121390.0,121380.0,0.45913053]
["bitfinex","BTCUSD",1752494088955,0.25575238,121390.0,121380.0,0.13376]
["bitfinex","BTCUSD",1752494089238,0.25575238,121390.0,121380.0,0.62195156]
["bitfinex","BTCUSD",1752494089447,0.24751481,121390.0,121380.0,0.37785578]
["bitfinex","BTCUSD",1752494089625,0.24751481,121390.0,121380.0,0.13376]
["bitfinex","BTCUSD",1752494089846,0.24751481,121390.0,121380.0,0.62195156]
["bitfinex","BTCUSD",1752494090209,0.23927718,121390.0,121380.0,0.0044]
["bitfinex","BTCUSD",1752494090457,0.23927718,121390.0,121380.0,0.37781578]
["bitfinex","BTCUSD",1752494090880,0.23927718,121390.0,121380.0,0.13372]
["bitfinex","BTCUSD",1752494091082,0.23927718,121390.0,121380.0,0.37781578]
["bitfinex","BTCUSD",1752494091286,0.23927718,121390.0,121380.0,0.37681578]
["bitfinex","BTCUSD",1752494091487,0.23927718,121390.0,121380.0,0.37581578]
["bitfinex","BTCUSD",1752494091698,0.24127718,121390.0,121380.0,0.37581578]
["bitfinex","BTCUSD",1752494091892,0.24427718,121390.0,121380.0,0.37581578]
["bitfinex","BTCUSD",1752494092609,0.24427718,121390.0,121380.0,0.61991156]
["bitfinex","BTCUSD",1752494093498,0.24427718,121390.0,121380.0,0.13172]
["bitfinex","BTCUSD",1752494093719,0.24427718,121390.0,121380.0,0.61991156]
["bitfinex","BTCUSD",1752494095024,0.24427718,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494100403,0.07951876,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494100643,0.09599437,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494101295,0.1042318,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494101504,0.26899001,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494101716,0.09599389,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494101929,0.1042318,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494102324,0.10423173,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494102546,0.26898994,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494103406,0.26075251,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494104827,0.0959943,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494105039,0.26075251,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494105258,0.26075251,121390.0,121380.0,0.13172]
["bitfinex","BTCUSD",1752494105472,0.26075251,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494107235,0.07128113,121390.0,121380.0,0.45714051]
["bitfinex","BTCUSD",1752494107461,0.06397955,121390.0,121380.0,0.63834913]
["bitfinex","BTCUSD",1752494107692,0.02500113,121390.0,121380.0,0.93231317]
["bitfinex","BTCUSD",1752494107915,0.02500113,121390.0,121380.0,0.77911473]
["bitfinex","BTCUSD",1752494108146,0.005,121390.0,121380.0,5.34227202]
["bitfinex","BTCUSD",1752494108400,0.005,121390.0,121380.0,5.36695702]
["bitfinex","BTCUSD",1752494108649,0.005,121390.0,121380.0,5.49623702]
["bitfinex","BTCUSD",1752494108866,8.4e-05,121410.0,121400.0,0.18945551]
["bitfinex","BTCUSD",1752494109133,8.4e-05,121410.0,121400.0,2.75982164]
["bitfinex","BTCUSD",1752494109334,8.4e-05,121410.0,121400.0,2.73439864]
["bitfinex","BTCUSD",1752494109999,0.001084,121410.0,121400.0,2.73439864]
["bitfinex","BTCUSD",1752494110209,0.001084,121410.0,121400.0,2.71986964]
["bitfinex","BTCUSD",1752494110634,0.00454619,121410.0,121400.0,2.59058964]
["bitfinex","BTCUSD",1752494110907,8.4e-05,121410.0,121400.0,2.68298364]
["bitfinex","BTCUSD",1752494112000,8.4e-05,121410.0,121400.0,2.63655664]
["bitfinex","BTCUSD",1752494112389,0.00454619,121410.0,121400.0,2.55552964]
["bitfinex","BTCUSD",1752494113336,0.00454619,121410.0,121400.0,2.54296864]
["bitfinex","BTCUSD",1752494113560,8.4e-05,121410.0,121400.0,1.99731364]
["bitfinex","BTCUSD",1752494113781,0.00454619,121410.0,121400.0,1.90386364]
["bitfinex","BTCUSD",1752494113998,8.4e-05,121410.0,121400.0,1.90386364]
["bitfinex","BTCUSD",1752494114691,0.00454619,121410.0,121400.0,1.90386364]
["bitfinex","BTCUSD",1752494115509,0.00454619,121410.0,121400.0,1.86514264]
["bitfinex","BTCUSD",1752494117859,0.00454619,121410.0,121400.0,1.59260364]
["bitfinex","BTCUSD",1752494119175,0.00454619,121410.0,121400.0,1.46336364]
["bitfinex","BTCUSD",1752494119415,0.00454619,121410.0,121400.0,1.59260364]
["bitfinex","BTCUSD",1752494119612,0.00454619,121410.0,121400.0,1.46336364]
["bitfinex","BTCUSD",1752494119947,0.0127822,121410.0,121400.0,1.46370864]
["bitfinex","BTCUSD",1752494120096,0.01278213,121410.0,121400.0,1.46370864]
["bitfinex","BTCUSD",1752494120296,0.18574934,121410.0,121400.0,0.40889791]
["bitfinex","BTCUSD",1752494120512,0.20524934,121410.0,121400.0,0.59622327]
["bitfinex","BTCUSD",1752494120732,0.21348569,121410.0,121400.0,0.71722638]
["bitfinex","BTCUSD",1752494120937,0.23208569,121410.0,121400.0,0.72546327]
["bitfinex","BTCUSD",1752494121142,0.22384934,121410.0,121400.0,0.72546327]
["bitfinex","BTCUSD",1752494121363,0.05911827,121410.0,121400.0,0.40827951]
["bitfinex","BTCUSD",1752494121707,0.06735448,121410.0,121400.0,0.74193684]
["bitfinex","BTCUSD",1752494121914,0.06214827,121410.0,121400.0,0.61269684]
["bitfinex","BTCUSD",1752494122164,0.0621482,121410.0,121400.0,0.74193684]
["bitfinex","BTCUSD",1752494122585,0.07038441,121410.0,121400.0,0.74193684]
["bitfinex","BTCUSD",1752494122765,0.0621482,121410.0,121400.0,0.74193684]
["bitfinex","BTCUSD",1752494123374,0.07038441,121410.0,121400.0,0.40827958]
["bitfinex","BTCUSD",1752494123572,0.07038441,121410.0,121400.0,0.74193684]
["bitfinex","BTCUSD",1752494124214,0.25278489,121410.0,121400.0,0.32542051]
["bitfinex","BTCUSD",1752494124393,0.25015617,121400.0,121390.0,0.84664224]
["bitfinex","BTCUSD",1752494124643,0.25531617,121400.0,121390.0,1.05718942]
["bitfinex","BTCUSD",1752494124858,0.26355326,121400.0,121390.0,1.05718942]
["bitfinex","BTCUSD",1752494125037,0.26355326,121400.0,121390.0,1.06542712]
["bitfinex","BTCUSD",1752494125174,0.25531617,121400.0,121390.0,0.95270218]
["bitfinex","BTCUSD",1752494125387,0.0802045,121400.0,121390.0,1.08190218]
["bitfinex","BTCUSD",1752494125806,0.0802045,121400.0,121390.0,0.75748167]
["bitfinex","BTCUSD",1752494126038,0.0802045,121400.0,121390.0,1.08290218]
["bitfinex","BTCUSD",1752494126241,0.07196775,121400.0,121390.0,0.95370218]
["bitfinex","BTCUSD",1752494126449,0.08020457,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494126648,0.0802045,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494127268,0.08844132,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494127468,0.08844125,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494128318,0.08020443,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494128543,0.08844118,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494128943,0.096678,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494130416,0.096678,121400.0,121390.0,0.95770218]
["bitfinex","BTCUSD",1752494130634,0.10491529,121400.0,121390.0,0.95770218]
["bitfinex","BTCUSD",1752494130858,0.09884827,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494131079,0.09884827,121400.0,121390.0,1.13628218]
["bitfinex","BTCUSD",1752494131287,0.09061138,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494131961,0.06590113,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494132195,0.07196775,121400.0,121390.0,0.92215599]
["bitfinex","BTCUSD",1752494132671,0.08020443,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494132892,0.08844125,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494133089,0.08020443,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494134001,0.07196775,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494135027,0.0802045,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494135229,0.07196775,121400.0,121390.0,1.08690218]
["bitfinex","BTCUSD",1752494135694,0.07196775,121400.0,121390.0,0.95770218]
["bitfinex","BTCUSD",1752494136148,0.07196775,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494136305,0.0802045,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494136512,0.07196775,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494136694,0.0802045,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494137102,0.07196775,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494138056,0.0802045,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494138267,0.07196775,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494138772,0.0802045,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494138963,0.08020443,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494139120,0.07196775,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494139327,0.06373113,121400.0,121390.0,0.95770218]
["bitfinex","BTCUSD",1752494139535,0.0823747,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494139735,0.09061166,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494139945,0.09884875,121400.0,121390.0,1.08686218]
["bitfinex","BTCUSD",1752494140596,0.26359387,121400.0,121390.0,0.62404424]
["bitfinex","BTCUSD",1752494140838,0.26359387,121400.0,121390.0,0.17799605]
["bitfinex","BTCUSD",1752494140839,0.24712002,121400.0,121390.0,0.17799605]
["bitfinex","BTCUSD",1752494141071,0.23888293,121400.0,121390.0,0.13416]
["bitfinex","BTCUSD",1752494141318,0.23064577,121400.0,121390.0,0.45958051]
["bitfinex","BTCUSD",1752494141935,0.23064577,121400.0,121390.0,0.63257663]
["bitfinex","BTCUSD",1752494142373,0.23064577,121400.0,121390.0,0.6408144]
["bitfinex","BTCUSD",1752494143407,0.23064577,121400.0,121390.0,0.63257663]
["bitfinex","BTCUSD",1752494143733,0.23064577,121400.0,121390.0,0.30715612]
["bitfinex","BTCUSD",1752494144080,0.23064577,121400.0,121390.0,0.64081447]
["bitfinex","BTCUSD",1752494145336,0.23064577,121400.0,121390.0,0.64905224]
["bitfinex","BTCUSD",1752494145560,0.23064577,121400.0,121390.0,0.64081447]
["bitfinex","BTCUSD",1752494145797,0.23064577,121400.0,121390.0,0.64905224]
["bitfinex","BTCUSD",1752494146057,0.24712002,121400.0,121390.0,0.64905224]
["bitfinex","BTCUSD",1752494146520,0.24712002,121400.0,121390.0,0.64081447]
["bitfinex","BTCUSD",1752494147624,0.24712002,121400.0,121390.0,0.64905224]
["bitfinex","BTCUSD",1752494147844,0.24712002,121400.0,121390.0,0.64081447]
["bitfinex","BTCUSD",1752494148019,0.238883,121400.0,121390.0,0.64081447]
["bitfinex","BTCUSD",1752494149327,0.238883,121400.0,121390.0,0.64905224]
["bitfinex","BTCUSD",1752494150868,0.238883,121400.0,121390.0,0.65728994]
["bitfinex","BTCUSD",1752494151119,0.238883,121400.0,121390.0,0.64905224]
["bitfinex","BTCUSD",1752494151324,0.238883,121400.0,121390.0,0.64081447]
["bitfinex","BTCUSD",1752494151497,0.238883,121400.0,121390.0,0.50341663]
["bitfinex","BTCUSD",1752494151692,0.238883,121400.0,121390.0,0.64077447]
["bitfinex","BTCUSD",1752494152109,0.238883,121400.0,121390.0,0.51165447]
["bitfinex","BTCUSD",1752494152313,0.238883,121400.0,121390.0,0.46777842]
["bitfinex","BTCUSD",1752494152548,0.238883,121400.0,121390.0,0.45954051]
["bitfinex","BTCUSD",1752494152764,0.23064577,121400.0,121390.0,0.45954051]
["bitfinex","BTCUSD",1752494154103,0.23064577,121400.0,121390.0,0.33042051]
["bitfinex","BTCUSD",1752494154246,0.23064577,121400.0,121390.0,0.45954051]
["bitfinex","BTCUSD",1752494155615,0.23064577,121400.0,121390.0,0.33042051]
["bitfinex","BTCUSD",1752494155826,0.23064577,121400.0,121390.0,0.45950051]
["bitfinex","BTCUSD",1752494156208,0.23064577,121400.0,121390.0,0.33042051]
["bitfinex","BTCUSD",1752494156418,0.23064577,121400.0,121390.0,0.45950051]
["bitfinex","BTCUSD",1752494157393,0.23064577,121400.0,121390.0,0.49517872]
["bitfinex","BTCUSD",1752494157608,0.23064577,121400.0,121390.0,0.63249663]
["bitfinex","BTCUSD",1752494158566,0.23064577,121400.0,121390.0,0.45950051]
["bitfinex","BTCUSD",1752494158743,0.23064577,121400.0,121390.0,0.33042051]
["bitfinex","BTCUSD",1752494158948,0.23064577,121400.0,121390.0,0.45950051]
["bitfinex","BTCUSD",1752494159162,0.23064577,121400.0,121390.0,0.3781362]
["bitfinex","BTCUSD",1752494160981,0.23064577,121400.0,121390.0,0.13408]
["bitfinex","BTCUSD",1752494161258,0.23064577,121400.0,121390.0,0.3781362]
["bitfinex","BTCUSD",1752494162102,0.23064577,121400.0,121390.0,0.3780962]
["bitfinex","BTCUSD",1752494162310,0.23064577,121400.0,121390.0,0.005]
["bitfinex","BTCUSD",1752494162544,0.23064577,121400.0,121390.0,0.13404]
["bitfinex","BTCUSD",1752494163188,0.23064577,121400.0,121390.0,0.13304]
["bitfinex","BTCUSD",1752494163412,0.23064577,121400.0,121390.0,0.3730962]
["bitfinex","BTCUSD",1752494163634,0.19665817,121390.0,121380.0,0.41946382]
["bitfinex","BTCUSD",1752494163889,0.21869817,121390.0,121380.0,0.80079847]
["bitfinex","BTCUSD",1752494164094,0.22192817,121390.0,121380.0,0.80079847]
["bitfinex","BTCUSD",1752494164303,0.22192817,121390.0,121380.0,0.79256002]
["bitfinex","BTCUSD",1752494164512,0.22192817,121390.0,121380.0,0.80079847]
["bitfinex","BTCUSD",1752494165055,0.22192817,121390.0,121380.0,0.6381307]
["bitfinex","BTCUSD",1752494165267,0.23016587,121390.0,121380.0,0.51732908]
["bitfinex","BTCUSD",1752494165477,0.23016601,121390.0,121380.0,0.65460733]
["bitfinex","BTCUSD",1752494165738,0.23840351,121390.0,121380.0,0.66284551]
["bitfinex","BTCUSD",1752494165917,0.2384029,121390.0,121380.0,0.66284551]
["bitfinex","BTCUSD",1752494166062,0.2394029,121390.0,121380.0,0.66284551]
["bitfinex","BTCUSD",1752494166276,0.24764074,121390.0,121380.0,0.3291627]
["bitfinex","BTCUSD",1752494166505,0.24764074,121390.0,121380.0,0.65460733]
["bitfinex","BTCUSD",1752494166692,0.24764074,121390.0,121380.0,0.65560733]
["bitfinex","BTCUSD",1752494167510,0.24764074,121390.0,121380.0,0.65560739]
["bitfinex","BTCUSD",1752494167928,0.23940344,121390.0,121380.0,0.32192445]
["bitfinex","BTCUSD",1752494168218,0.23940344,121390.0,121380.0,0.64736908]
["bitfinex","BTCUSD",1752494168506,0.23940344,121390.0,121380.0,0.6391307]
["bitfinex","BTCUSD",1752494168729,0.23116594,121390.0,121380.0,0.63089225]
["bitfinex","BTCUSD",1752494169788,0.23116594,121390.0,121380.0,0.6391307]
["bitfinex","BTCUSD",1752494169962,0.23116594,121390.0,121380.0,0.63089225]
["bitfinex","BTCUSD",1752494170172,0.23116594,121390.0,121380.0,0.6391307]
["bitfinex","BTCUSD",1752494170435,0.22292824,121390.0,121380.0,0.45788463]
["bitfinex","BTCUSD",1752494170643,0.22292824,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1752494170859,0.22292824,121390.0,121380.0,0.45784463]
["bitfinex","BTCUSD",1752494171153,0.22292824,121390.0,121380.0,0.1324]
["bitfinex","BTCUSD",1752494171361,0.22292824,121390.0,121380.0,0.45784463]
["bitfinex","BTCUSD",1752494172983,0.22292824,121390.0,121380.0,0.32884463]
["bitfinex","BTCUSD",1752494173390,0.23846718,121390.0,121380.0,0.45784463]
["bitfinex","BTCUSD",1752494173594,0.23846718,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1752494173861,0.31981429,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1752494174283,0.31981429,121390.0,121380.0,0.1324]
["bitfinex","BTCUSD",1752494174492,0.31981429,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1752494174668,0.31981429,121390.0,121380.0,0.1324]
["bitfinex","BTCUSD",1752494175285,0.31981429,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1752494175440,0.31981429,121390.0,121380.0,0.1324]
["bitfinex","BTCUSD",1752494176918,0.31981429,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1752494177122,0.31981429,121390.0,121380.0,0.1324]
["bitfinex","BTCUSD",1752494177539,0.31981429,121390.0,121380.0,0.13236]
["bitfinex","BTCUSD",1752494188041,0.31993827,121390.0,121380.0,0.13236]
["bitfinex","BTCUSD",1752494188991,0.31993827,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1752494189238,0.31981429,121390.0,121380.0,0.00327602]
["bitfinex","BTCUSD",1752494189487,0.31981429,121390.0,121380.0,0.13219602]
["bitfinex","BTCUSD",1752494190006,0.15505608,121390.0,121380.0,0.13219602]
["bitfinex","BTCUSD",1752494190525,0.15505608,121390.0,121380.0,0.00327602]
["bitfinex","BTCUSD",1752494190747,0.15505608,121390.0,121380.0,0.13219602]
["bitfinex","BTCUSD",1752494190946,0.15505608,121390.0,121380.0,0.13215602]
["bitfinex","BTCUSD",1752494191081,0.14681824,121390.0,121380.0,0.37628454]
["bitfinex","BTCUSD",1752494192690,0.14681824,121390.0,121380.0,0.24740454]
["bitfinex","BTCUSD",1752494192896,0.39094676,121390.0,121380.0,0.13215602]
["bitfinex","BTCUSD",1752494193885,0.39094676,121390.0,121380.0,0.00327602]
["bitfinex","BTCUSD",1752494194097,0.14681824,121390.0,121380.0,0.13215602]
["bitfinex","BTCUSD",1752494194310,0.14681824,121390.0,121380.0,0.00327602]
["bitfinex","BTCUSD",1752494194527,0.14681824,121390.0,121380.0,0.13215602]
["bitfinex","BTCUSD",1752494194740,0.14681824,121390.0,121380.0,0.00327602]
["bitfinex","BTCUSD",1752494194962,0.14681824,121390.0,121380.0,0.13215602]
["bitfinex","BTCUSD",1752494195195,0.14681824,121390.0,121380.0,0.37628454]
["bitfinex","BTCUSD",1752494195654,0.14681824,121390.0,121380.0,0.13215602]
["bitfinex","BTCUSD",1752494195872,0.14681824,121390.0,121380.0,0.37628454]
["bitfinex","BTCUSD",1752494196500,0.14681824,121390.0,121380.0,0.37624454]
["bitfinex","BTCUSD",1752494197778,0.14681824,121390.0,121380.0,0.00327602]
["bitfinex","BTCUSD",1752494198030,0.14681824,121390.0,121380.0,0.13211602]
["bitfinex","BTCUSD",1752494198246,0.14681824,121390.0,121380.0,0.24740454]
["bitfinex","BTCUSD",1752494199448,0.06000113,121380.0,121370.0,0.05625829]
["bitfinex","BTCUSD",1752494199657,0.06493113,121380.0,121370.0,0.18509829]
["bitfinex","BTCUSD",1752494200661,0.06493113,121380.0,121370.0,0.37296852]
["bitfinex","BTCUSD",1752494201493,0.06493113,121380.0,121370.0,0.37496852]
["bitfinex","BTCUSD",1752494204864,0.06493113,121380.0,121370.0,0.24612852]
["bitfinex","BTCUSD",1752494205067,0.06493113,121380.0,121370.0,0.37492852]
["bitfinex","BTCUSD",1752494205754,0.06493113,121380.0,121370.0,0.15885331]
["bitfinex","BTCUSD",1752494208734,0.06493113,121380.0,121370.0,0.1288]
["bitfinex","BTCUSD",1752494209149,0.06493113,121380.0,121370.0,0.37292852]
["bitfinex","BTCUSD",1752494210323,0.06493113,121380.0,121370.0,0.24412852]
["bitfinex","BTCUSD",1752494210526,0.06493113,121380.0,121370.0,0.37288852]
["bitfinex","BTCUSD",1752494212867,0.06493113,121380.0,121370.0,0.24412852]
["bitfinex","BTCUSD",1752494213067,0.06493113,121380.0,121370.0,0.37288852]
["bitfinex","BTCUSD",1752494213547,0.02000113,121380.0,121370.0,0.24412852]
["bitfinex","BTCUSD",1752494213757,0.02000113,121380.0,121370.0,0.48825704]
["bitfinex","BTCUSD",1752494213971,0.01553894,121380.0,121370.0,0.95230415]
["bitfinex","BTCUSD",1752494214195,0.02000113,121380.0,121370.0,1.08102415]
["bitfinex","BTCUSD",1752494215984,0.01553894,121380.0,121370.0,1.08102415]
["bitfinex","BTCUSD",1752494216184,0.02000113,121380.0,121370.0,1.08102415]
["bitfinex","BTCUSD",1752494216315,0.02000113,121380.0,121370.0,0.95230415]
["bitfinex","BTCUSD",1752494216517,0.02000113,121380.0,121370.0,1.08102415]
["bitfinex","BTCUSD",1752494216925,0.02000113,121380.0,121370.0,0.91817824]
["bitfinex","BTCUSD",1752494219674,0.01553894,121380.0,121370.0,0.91817824]
["bitfinex","BTCUSD",1752494219888,0.002084,121410.0,121400.0,0.0211]
["bitfinex","BTCUSD",1752494220102,0.002084,121410.0,121400.0,1.03142937]
["bitfinex","BTCUSD",1752494220307,0.00446219,121420.0,121410.0,0.70731113]
["bitfinex","BTCUSD",1752494220516,0.02000113,121420.0,121410.0,0.70782282]
["bitfinex","BTCUSD",1752494221175,0.02000113,121420.0,121410.0,0.83650282]
["bitfinex","BTCUSD",1752494221592,0.02000113,121420.0,121410.0,0.86117685]
["bitfinex","BTCUSD",1752494222442,0.02100113,121420.0,121410.0,0.86117685]
["bitfinex","BTCUSD",1752494222618,0.01653894,121420.0,121410.0,0.86117685]
["bitfinex","BTCUSD",1752494222843,0.02100113,121420.0,121410.0,0.86117685]
["bitfinex","BTCUSD",1752494223131,0.02100113,121420.0,121410.0,0.73249685]
["bitfinex","BTCUSD",1752494223348,0.02100113,121420.0,121410.0,0.86113685]
["bitfinex","BTCUSD",1752494223575,0.02100113,121420.0,121410.0,0.84033685]
["bitfinex","BTCUSD",1752494224524,0.02100113,121420.0,121410.0,0.51492572]
["bitfinex","BTCUSD",1752494224706,0.02100113,121420.0,121410.0,0.81923685]
["bitfinex","BTCUSD",1752494225188,0.02100113,121420.0,121410.0,0.81919685]
["bitfinex","BTCUSD",1752494227568,0.02422113,121420.0,121410.0,0.81919685]
["bitfinex","BTCUSD",1752494227979,0.02422113,121420.0,121410.0,0.69059685]
["bitfinex","BTCUSD",1752494228108,0.02422113,121420.0,121410.0,0.81919685]
["bitfinex","BTCUSD",1752494228738,0.02100113,121420.0,121410.0,0.69059685]
["bitfinex","BTCUSD",1752494228958,0.02100113,121420.0,121410.0,0.81919685]
["bitfinex","BTCUSD",1752494229587,0.02100113,121420.0,121410.0,0.69059685]
["bitfinex","BTCUSD",1752494229802,0.02100113,121420.0,121410.0,0.81915685]
["bitfinex","BTCUSD",1752494231039,0.02100113,121420.0,121410.0,0.69059685]
["bitfinex","BTCUSD",1752494231253,0.02100113,121420.0,121410.0,0.81915685]
["bitfinex","BTCUSD",1752494231662,0.02100113,121420.0,121410.0,0.69059685]
["bitfinex","BTCUSD",1752494231877,0.02100113,121420.0,121410.0,0.81915685]
["bitfinex","BTCUSD",1752494232228,0.02100113,121420.0,121410.0,0.36518572]
["bitfinex","BTCUSD",1752494232441,0.06737113,121420.0,121410.0,0.36518572]
["bitfinex","BTCUSD",1752494232643,0.06737113,121420.0,121410.0,0.81911685]
["bitfinex","BTCUSD",1752494232850,0.06737113,121420.0,121410.0,0.69059685]
["bitfinex","BTCUSD",1752494233035,0.06522113,121420.0,121410.0,0.81911685]
["bitfinex","BTCUSD",1752494233575,0.06522113,121420.0,121410.0,0.69059685]
["bitfinex","BTCUSD",1752494233788,0.06522113,121420.0,121410.0,0.81911685]
["bitfinex","BTCUSD",1752494234617,0.06737113,121420.0,121410.0,0.02518572]
["bitfinex","BTCUSD",1752494234825,0.06737113,121420.0,121410.0,0.62903169]
["bitfinex","BTCUSD",1752494235031,0.06737113,121420.0,121410.0,0.12903169]
["bitfinex","BTCUSD",1752494235651,0.06737113,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494236081,0.06737113,121420.0,121410.0,0.12903169]
["bitfinex","BTCUSD",1752494239527,0.06737113,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494239950,0.06737113,121420.0,121410.0,0.12899169]
["bitfinex","BTCUSD",1752494241166,0.39278226,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494241375,0.39278226,121420.0,121410.0,0.12899169]
["bitfinex","BTCUSD",1752494241832,0.47412937,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494242043,0.47412937,121420.0,121410.0,0.12895169]
["bitfinex","BTCUSD",1752494242868,0.47412937,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494243069,0.47412937,121420.0,121410.0,0.12895169]
["bitfinex","BTCUSD",1752494243267,0.47412937,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494243495,0.49836993,121420.0,121410.0,0.12895169]
["bitfinex","BTCUSD",1752494244535,0.49836993,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494244744,0.1729588,121420.0,121410.0,0.12895169]
["bitfinex","BTCUSD",1752494247064,0.49836993,121420.0,121410.0,0.12895169]
["bitfinex","BTCUSD",1752494247332,0.49836993,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494247539,0.49836993,121420.0,121410.0,0.12895169]
["bitfinex","BTCUSD",1752494247757,0.49836993,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494249067,0.66308743,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494249276,0.66908743,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494249829,0.66808743,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494250252,0.67108743,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494252717,0.81402828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494254597,0.68562828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494254822,0.83868228,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494256465,0.81398828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494256686,0.83868228,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494258157,0.81398828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494260218,0.89530562,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494261069,0.81398828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494262180,0.68562828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494262399,0.81398828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494262664,0.68562828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494262886,0.36021715,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494263095,0.81394828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494263316,0.48853715,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494263534,0.36021715,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494263746,0.68562828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494263927,0.81394828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494264162,0.68562828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494264371,0.81394828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494264993,0.48853715,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494265200,0.81394828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494267737,0.68562828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494267937,0.81394828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494268603,0.48853715,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494268844,0.81394828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494274552,0.36021715,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494274761,0.68562828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494274962,0.81386828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494277683,0.48845715,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494277934,0.81386828,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494279302,0.81399226,121420.0,121410.0,0.00051169]
["bitfinex","BTCUSD",1752494280575,0.81386828,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494280807,0.68562828,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494281053,0.3046763,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494281292,0.3025263,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494281723,0.27382355,121420.0,121410.0,0.32579884]
["bitfinex","BTCUSD",1752494281957,0.27506574,121420.0,121410.0,0.34739884]
["bitfinex","BTCUSD",1752494282399,0.27506574,121420.0,121410.0,0.02198771]
["bitfinex","BTCUSD",1752494285109,0.29635941,121420.0,121410.0,0.02198771]
["bitfinex","BTCUSD",1752494286473,0.29635941,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494288120,0.29932941,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494292018,0.30147941,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494300808,0.32147941,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494302208,0.34317941,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494303336,0.58720364,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494303766,0.71528364,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494305991,0.58720364,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494306206,0.47121941,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494306387,0.71524364,121420.0,121410.0,0.00038771]
["bitfinex","BTCUSD",1752494308023,0.19296861,121410.0,121400.0,0.23441194]
["bitfinex","BTCUSD",1752494308242,0.1847322,121410.0,121400.0,0.24402423]
["bitfinex","BTCUSD",1752494308447,0.2325022,121410.0,121400.0,0.24402423]
["bitfinex","BTCUSD",1752494309022,0.2325022,121410.0,121400.0,0.37206423]
["bitfinex","BTCUSD",1752494309224,0.2133022,121410.0,121400.0,0.37206423]
["bitfinex","BTCUSD",1752494309429,0.2173022,121410.0,121400.0,0.37206423]
["bitfinex","BTCUSD",1752494311384,0.2385022,121410.0,121400.0,0.37206423]
["bitfinex","BTCUSD",1752494311608,0.2385022,121410.0,121400.0,0.12804]
["bitfinex","BTCUSD",1752494312957,0.2385022,121410.0,121400.0,0.37206423]
["bitfinex","BTCUSD",1752494313658,0.2385022,121410.0,121400.0,0.12804]
["bitfinex","BTCUSD",1752494314707,0.1927322,121410.0,121400.0,0.12804]
["bitfinex","BTCUSD",1752494314910,0.1927322,121410.0,121400.0,0.128]
["bitfinex","BTCUSD",1752494315116,0.2160622,121410.0,121400.0,0.37202423]
["bitfinex","BTCUSD",1752494317307,0.2160622,121410.0,121400.0,0.128]
["bitfinex","BTCUSD",1752494317515,0.2160622,121410.0,121400.0,0.37202423]
["bitfinex","BTCUSD",1752494318993,0.2369622,121410.0,121400.0,0.37202423]
["bitfinex","BTCUSD",1752494320746,0.2369622,121410.0,121400.0,0.24402423]
["bitfinex","BTCUSD",1752494320978,0.2369622,121410.0,121400.0,0.37198423]
["bitfinex","BTCUSD",1752494321197,0.2369622,121410.0,121380.0,0.44754879]
["bitfinex","BTCUSD",1752494321198,0.17745486,121400.0,121390.0,0.24402423]
["bitfinex","BTCUSD",1752494321382,0.17745486,121400.0,121390.0,0.37198423]
["bitfinex","BTCUSD",1752494322458,0.17845486,121400.0,121390.0,0.37198423]
["bitfinex","BTCUSD",1752494322664,0.18145486,121400.0,121390.0,0.37198423]
["bitfinex","BTCUSD",1752494323078,0.18145486,121400.0,121390.0,0.21308769]
["bitfinex","BTCUSD",1752494323497,0.18145486,121400.0,121390.0,0.37198423]
["bitfinex","BTCUSD",1752494325463,0.18145486,121400.0,121390.0,0.54494035]
["bitfinex","BTCUSD",1752494325668,0.18145486,121400.0,121390.0,0.37194423]
["bitfinex","BTCUSD",1752494326078,0.18145486,121400.0,121390.0,0.24402423]
["bitfinex","BTCUSD",1752494326286,0.18145486,121400.0,121390.0,0.37194423]
["bitfinex","BTCUSD",1752494327976,0.18145486,121400.0,121390.0,0.24402423]
["bitfinex","BTCUSD",1752494328166,0.18145486,121400.0,121390.0,0.37194423]
["bitfinex","BTCUSD",1752494328645,0.18145486,121400.0,121390.0,0.53670244]
["bitfinex","BTCUSD",1752494328878,0.18145486,121400.0,121390.0,0.54494035]
["bitfinex","BTCUSD",1752494330073,0.18145486,121400.0,121390.0,0.38018214]
["bitfinex","BTCUSD",1752494330689,0.18145486,121400.0,121390.0,0.54490035]
["bitfinex","BTCUSD",1752494331083,0.18145486,121400.0,121390.0,0.25226214]
["bitfinex","BTCUSD",1752494331450,0.18145486,121400.0,121390.0,0.38014214]
["bitfinex","BTCUSD",1752494331653,0.18145486,121400.0,121390.0,0.41702035]
["bitfinex","BTCUSD",1752494331854,0.18145486,121400.0,121390.0,0.54490035]
["bitfinex","BTCUSD",1752494332863,0.18145486,121400.0,121390.0,0.37190423]
["bitfinex","BTCUSD",1752494334164,0.18145486,121400.0,121390.0,0.12788]
["bitfinex","BTCUSD",1752494334376,0.18145486,121400.0,121390.0,0.37190423]
["bitfinex","BTCUSD",1752494336133,0.20335486,121400.0,121390.0,0.37190423]
["bitfinex","BTCUSD",1752494337998,0.20335486,121400.0,121390.0,0.40878244]
["bitfinex","BTCUSD",1752494338198,0.20335486,121400.0,121390.0,0.24402423]
["bitfinex","BTCUSD",1752494338467,0.20335486,121400.0,121390.0,0.12784]
["bitfinex","BTCUSD",1752494338702,0.20335486,121400.0,121390.0,0.37186423]
["bitfinex","BTCUSD",1752494341916,0.22625486,121400.0,121390.0,0.37186423]
["bitfinex","BTCUSD",1752494343739,0.22625486,121400.0,121390.0,0.38006214]
["bitfinex","BTCUSD",1752494344222,0.22625486,121400.0,121390.0,0.37182423]
["bitfinex","BTCUSD",1752494344450,0.02400113,121400.0,121390.0,0.55305819]
["bitfinex","BTCUSD",1752494344697,0.00846219,121400.0,121390.0,0.92870459]
["bitfinex","BTCUSD",1752494345131,0.00846219,121400.0,121390.0,0.80090459]
["bitfinex","BTCUSD",1752494345372,0.00846219,121400.0,121390.0,0.92866459]
["bitfinex","BTCUSD",1752494346260,0.00746219,121400.0,121390.0,0.92866459]
["bitfinex","BTCUSD",1752494346475,0.00846219,121400.0,121390.0,0.92866459]
["bitfinex","BTCUSD",1752494346891,0.00746219,121400.0,121390.0,0.92866459]
["bitfinex","BTCUSD",1752494347188,0.00446219,121400.0,121390.0,0.92866459]
["bitfinex","BTCUSD",1752494347333,0.00446219,121400.0,121390.0,0.80090459]
["bitfinex","BTCUSD",1752494347548,0.00446219,121400.0,121390.0,0.92866459]
["bitfinex","BTCUSD",1752494349546,0.00446219,121400.0,121390.0,0.80090459]
["bitfinex","BTCUSD",1752494349756,0.00446219,121400.0,121390.0,0.92866459]
["bitfinex","BTCUSD",1752494350621,0.00446219,121400.0,121390.0,0.80090459]
["bitfinex","BTCUSD",1752494350836,0.00446219,121400.0,121390.0,0.92862459]
["bitfinex","BTCUSD",1752494351417,0.00446219,121400.0,121390.0,0.80090459]
["bitfinex","BTCUSD",1752494351616,0.00446219,121400.0,121390.0,0.92862459]
["bitfinex","BTCUSD",1752494352328,0.00446219,121400.0,121390.0,0.80090459]
["bitfinex","BTCUSD",1752494352533,0.01269887,121400.0,121390.0,0.90306216]
["bitfinex","BTCUSD",1752494352748,0.00446219,121400.0,121390.0,0.90306216]
["bitfinex","BTCUSD",1752494354081,0.00446219,121400.0,121390.0,0.77534216]
["bitfinex","BTCUSD",1752494354507,0.00446219,121400.0,121390.0,0.90306216]
["bitfinex","BTCUSD",1752494356902,0.00446219,121400.0,121390.0,0.92422216]
["bitfinex","BTCUSD",1752494357109,0.00446219,121400.0,121390.0,0.80914216]
["bitfinex","BTCUSD",1752494357494,0.02200113,121410.0,121400.0,0.18945551]
["bitfinex","BTCUSD",1752494357700,0.02200113,121410.0,121400.0,0.88653108]
["bitfinex","BTCUSD",1752494357897,0.02200113,121410.0,121400.0,0.75885108]
["bitfinex","BTCUSD",1752494358114,0.002,121410.0,121400.0,1.42799616]
["bitfinex","BTCUSD",1752494358302,0.002,121410.0,121400.0,3.51538216]
["bitfinex","BTCUSD",1752494358501,0.00646219,121410.0,121400.0,3.51538216]
["bitfinex","BTCUSD",1752494358927,0.003,121410.0,121400.0,3.38770216]
["bitfinex","BTCUSD",1752494359127,0.003,121410.0,121400.0,3.51538216]
["bitfinex","BTCUSD",1752494359394,0.003,121410.0,121400.0,7.22853685]
["bitfinex","BTCUSD",1752494359578,0.003,121410.0,121400.0,6.97664885]
["bitfinex","BTCUSD",1752494359721,0.004,121410.0,121400.0,6.97664885]
["bitfinex","BTCUSD",1752494359925,0.004,121410.0,121400.0,4.30011116]
["bitfinex","BTCUSD",1752494360121,0.003,121410.0,121400.0,1.84479316]
["bitfinex","BTCUSD",1752494360348,0.003,121410.0,121400.0,1.89711316]
["bitfinex","BTCUSD",1752494360561,0.003,121410.0,121400.0,1.88754516]
["bitfinex","BTCUSD",1752494360784,0.002,121410.0,121400.0,2.01518516]
["bitfinex","BTCUSD",1752494360986,0.002,121410.0,121400.0,1.93451513]
["bitfinex","BTCUSD",1752494361437,0.002,121410.0,121400.0,2.91941113]
["bitfinex","BTCUSD",1752494361751,0.002,121410.0,121400.0,2.76778413]
["bitfinex","BTCUSD",1752494362293,0.002,121410.0,121400.0,2.36606313]
["bitfinex","BTCUSD",1752494362503,0.002,121410.0,121400.0,2.38225113]
["bitfinex","BTCUSD",1752494362710,0.002,121410.0,121400.0,1.1733868]
["bitfinex","BTCUSD",1752494362947,0.002,121410.0,121400.0,1.64143213]
["bitfinex","BTCUSD",1752494363823,0.002,121410.0,121400.0,1.01222947]
["bitfinex","BTCUSD",1752494363993,0.002,121410.0,121400.0,1.66263213]
["bitfinex","BTCUSD",1752494364430,0.002,121410.0,121400.0,1.67513213]
["bitfinex","BTCUSD",1752494367033,0.05347,121410.0,121400.0,0.46450223]
["bitfinex","BTCUSD",1752494367257,0.42996745,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752494367483,0.44644062,121410.0,121400.0,0.13412]
["bitfinex","BTCUSD",1752494367711,0.27114752,121410.0,121400.0,0.13412]
["bitfinex","BTCUSD",1752494367918,0.42338157,121410.0,121400.0,0.13428]
["bitfinex","BTCUSD",1752494368132,0.09818024,121410.0,121400.0,0.13428]
["bitfinex","BTCUSD",1752494368361,0.25467503,121410.0,121400.0,0.13344]
["bitfinex","BTCUSD",1752494368571,0.41514529,121410.0,121400.0,0.13344]
["bitfinex","BTCUSD",1752494368862,0.08477362,121410.0,121400.0,0.13344]
["bitfinex","BTCUSD",1752494369088,0.08477362,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1752494369089,0.0930101,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1752494369295,0.0970101,121410.0,121400.0,0.13244]
["bitfinex","BTCUSD",1752494369508,0.0726101,121410.0,121400.0,0.13244]
["bitfinex","BTCUSD",1752494369718,0.02836219,121400.0,121390.0,0.51466926]
["bitfinex","BTCUSD",1752494369932,0.02836219,121400.0,121390.0,0.32190793]
["bitfinex","BTCUSD",1752494370145,0.04483576,121400.0,121390.0,0.32190793]
["bitfinex","BTCUSD",1752494370358,0.04483569,121400.0,121390.0,0.64710926]
["bitfinex","BTCUSD",1752494370973,0.04783569,121400.0,121390.0,0.64710926]
["bitfinex","BTCUSD",1752494371204,0.11197882,121400.0,121380.0,0.002]
["bitfinex","BTCUSD",1752494371418,0.63008325,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1752494371626,0.30488192,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1752494371843,0.30488192,121390.0,121380.0,0.13436]
["bitfinex","BTCUSD",1752494372491,0.32788192,121390.0,121380.0,0.13436]
["bitfinex","BTCUSD",1752494372924,0.32788192,121390.0,121380.0,0.13448]
["bitfinex","BTCUSD",1752494373143,0.32788192,121390.0,121380.0,0.13452]
["bitfinex","BTCUSD",1752494373362,0.32888192,121390.0,121380.0,0.13452]
["bitfinex","BTCUSD",1752494373541,0.32888192,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1752494373791,0.32988192,121390.0,121380.0,0.13448]
["bitfinex","BTCUSD",1752494374892,0.14864824,121390.0,121380.0,0.16677179]
["bitfinex","BTCUSD",1752494375130,0.05176219,121390.0,121380.0,0.64908806]
["bitfinex","BTCUSD",1752494375343,0.07553843,121390.0,121380.0,0.64916806]
["bitfinex","BTCUSD",1752494375558,0.08377586,121390.0,121380.0,0.64916806]
["bitfinex","BTCUSD",1752494376199,0.09201343,121390.0,121380.0,0.64916806]
["bitfinex","BTCUSD",1752494376650,0.08377586,121390.0,121380.0,0.64916806]
["bitfinex","BTCUSD",1752494377384,0.06730113,121390.0,121380.0,0.64916806]
["bitfinex","BTCUSD",1752494377594,0.08377599,121390.0,121380.0,0.64916806]
["bitfinex","BTCUSD",1752494377769,0.07553849,121390.0,121380.0,0.64916806]
["bitfinex","BTCUSD",1752494377972,0.08377599,121390.0,121380.0,0.64916806]
["bitfinex","BTCUSD",1752494378187,0.08377599,121390.0,121380.0,0.64904806]
["bitfinex","BTCUSD",1752494378396,0.07553849,121390.0,121380.0,0.64900806]
["bitfinex","BTCUSD",1752494378602,0.07553856,121390.0,121380.0,0.64900806]
["bitfinex","BTCUSD",1752494378810,0.06730113,121390.0,121380.0,0.64900806]
["bitfinex","BTCUSD",1752494379650,0.0710763,121390.0,121380.0,0.64900806]
["bitfinex","BTCUSD",1752494379858,0.07553849,121390.0,121380.0,0.64900806]
["bitfinex","BTCUSD",1752494381302,0.08377599,121390.0,121380.0,0.64900806]
["bitfinex","BTCUSD",1752494381514,0.08377599,121390.0,121380.0,0.32380673]
["bitfinex","BTCUSD",1752494381727,0.07553849,121390.0,121380.0,0.64900806]
["bitfinex","BTCUSD",1752494383811,0.06730113,121390.0,121380.0,0.64900806]
["bitfinex","BTCUSD",1752494384002,0.07553849,121390.0,121380.0,0.64900806]
["bitfinex","BTCUSD",1752494384231,0.08377592,121390.0,121380.0,0.64868806]
["bitfinex","BTCUSD",1752494385853,0.07553849,121390.0,121380.0,0.64868806]
["bitfinex","BTCUSD",1752494386102,0.07553849,121390.0,121380.0,0.51668806]
["bitfinex","BTCUSD",1752494386309,0.08377599,121390.0,121380.0,0.64868806]
["bitfinex","BTCUSD",1752494386522,0.07553849,121390.0,121380.0,0.64868806]
["bitfinex","BTCUSD",1752494386731,0.08377599,121390.0,121380.0,0.51668806]
["bitfinex","BTCUSD",1752494386944,0.07553849,121390.0,121380.0,0.64856806]
["bitfinex","BTCUSD",1752494387396,0.08377592,121390.0,121380.0,0.64856806]
["bitfinex","BTCUSD",1752494388713,0.09201349,121390.0,121380.0,0.64856806]
["bitfinex","BTCUSD",1752494389110,0.08377592,121390.0,121380.0,0.64856806]
["bitfinex","BTCUSD",1752494389759,0.09201349,121390.0,121380.0,0.64856806]
["bitfinex","BTCUSD",1752494389972,0.08377592,121390.0,121380.0,0.64856806]
["bitfinex","BTCUSD",1752494390393,0.09201349,121390.0,121380.0,0.64856806]
["bitfinex","BTCUSD",1752494390574,0.08377592,121390.0,121380.0,0.64856806]
["bitfinex","BTCUSD",1752494391546,0.09201342,121390.0,121380.0,0.64856806]
["bitfinex","BTCUSD",1752494392304,0.09201342,121390.0,121380.0,0.32002747]
["bitfinex","BTCUSD",1752494392506,0.09201342,121390.0,121380.0,0.48479926]
["bitfinex","BTCUSD",1752494392975,0.10848876,121390.0,121380.0,0.5095142]
["bitfinex","BTCUSD",1752494393356,0.26501002,121390.0,121380.0,0.49303778]
["bitfinex","BTCUSD",1752494393569,0.253888,121380.0,121370.0,0.50478536]
["bitfinex","BTCUSD",1752494393779,0.26212658,121380.0,121370.0,0.50478536]
["bitfinex","BTCUSD",1752494394030,0.24746468,121370.0,121360.0,0.51543875]
["bitfinex","BTCUSD",1752494394221,0.25570394,121370.0,121360.0,0.65507849]
["bitfinex","BTCUSD",1752494394437,0.25570394,121370.0,121360.0,0.67155776]
["bitfinex","BTCUSD",1752494394857,0.25575503,121370.0,121360.0,0.67155776]
["bitfinex","BTCUSD",1752494395281,0.08273041,121370.0,121360.0,0.68079723]
["bitfinex","BTCUSD",1752494395488,0.25575503,121370.0,121360.0,0.68079723]
["bitfinex","BTCUSD",1752494395727,0.08273041,121370.0,121360.0,0.68079723]
["bitfinex","BTCUSD",1752494395910,0.08273041,121370.0,121360.0,0.68179723]
["bitfinex","BTCUSD",1752494396350,0.08273041,121370.0,121360.0,0.55039723]
["bitfinex","BTCUSD",1752494396578,0.08273041,121370.0,121360.0,1.00695856]
["bitfinex","BTCUSD",1752494397941,0.08273041,121370.0,121360.0,0.68175723]
["bitfinex","BTCUSD",1752494398148,0.08273014,121370.0,121360.0,1.00695856]
["bitfinex","BTCUSD",1752494398849,0.2475155,121370.0,121360.0,0.3444]
["bitfinex","BTCUSD",1752494399063,0.24751577,121370.0,121360.0,0.47568]
["bitfinex","BTCUSD",1752494399722,0.23927671,121370.0,121360.0,0.47568]
["bitfinex","BTCUSD",1752494399943,0.23927671,121370.0,121360.0,0.48391987]
["bitfinex","BTCUSD",1752494400176,0.23927671,121370.0,121360.0,0.47568]
["bitfinex","BTCUSD",1752494400433,0.56447804,121370.0,121360.0,0.0034]
["bitfinex","BTCUSD",1752494400653,0.23927671,121370.0,121360.0,0.0024]
["bitfinex","BTCUSD",1752494400852,0.82803804,121370.0,121360.0,0.0024]
["bitfinex","BTCUSD",1752494401083,0.83103804,121370.0,121360.0,0.0024]
["bitfinex","BTCUSD",1752494402919,0.91238515,121370.0,121360.0,0.0024]
["bitfinex","BTCUSD",1752494403356,0.2534349,121350.0,121340.0,0.5562674]
["bitfinex","BTCUSD",1752494403571,0.2534349,121350.0,121340.0,0.56450856]
["bitfinex","BTCUSD",1752494403784,0.2534349,121350.0,121340.0,0.58099055]
["bitfinex","BTCUSD",1752494404016,0.91410313,121350.0,121340.0,0.0432]
["bitfinex","BTCUSD",1752494404297,0.5889018,121350.0,121340.0,0.0432]
["bitfinex","BTCUSD",1752494404565,0.5889018,121350.0,121340.0,0.55795052]
["bitfinex","BTCUSD",1752494404566,0.34274169,121350.0,121340.0,0.55795052]
["bitfinex","BTCUSD",1752494404794,0.34274169,121350.0,121340.0,0.54970969]
["bitfinex","BTCUSD",1752494404795,0.35098177,121350.0,121340.0,0.54970969]
["bitfinex","BTCUSD",1752494405042,0.08862177,121350.0,121340.0,0.24099008]
["bitfinex","BTCUSD",1752494405276,0.09686232,121350.0,121340.0,0.54970969]
["bitfinex","BTCUSD",1752494405489,0.26167484,121350.0,121340.0,0.21626733]
["bitfinex","BTCUSD",1752494405704,0.25343483,121350.0,121340.0,0.22450849]
["bitfinex","BTCUSD",1752494405981,0.31830131,121350.0,121340.0,0.0432]
["bitfinex","BTCUSD",1752494406953,0.72481998,121350.0,121340.0,0.0432]
["bitfinex","BTCUSD",1752494407181,0.64450264,121350.0,121340.0,0.0432]
["bitfinex","BTCUSD",1752494407405,0.69640649,121350.0,121340.0,0.0432]
["bitfinex","BTCUSD",1752494407654,0.69540649,121350.0,121340.0,0.0432]
["bitfinex","BTCUSD",1752494407913,0.08198679,121310.0,121300.0,0.61646091]
["bitfinex","BTCUSD",1752494408163,0.08198672,121310.0,121300.0,0.95814939]
["bitfinex","BTCUSD",1752494408407,0.09022965,121310.0,121300.0,0.60821736]
["bitfinex","BTCUSD",1752494408653,0.09022965,121310.0,121300.0,0.94990591]
["bitfinex","BTCUSD",1752494408884,0.09022965,121310.0,121300.0,0.62470458]
["bitfinex","BTCUSD",1752494409135,0.06550113,121310.0,121300.0,0.81826591]
["bitfinex","BTCUSD",1752494409371,0.06550113,121310.0,121300.0,0.62489802]
["bitfinex","BTCUSD",1752494409602,0.06550113,121310.0,121300.0,0.95009935]
["bitfinex","BTCUSD",1752494409842,0.07374392,121310.0,121300.0,0.49321802]
["bitfinex","BTCUSD",1752494410059,0.08198692,121310.0,121300.0,0.95005935]
["bitfinex","BTCUSD",1752494410276,0.08198692,121310.0,121300.0,0.95105935]
["bitfinex","BTCUSD",1752494410505,0.08198678,121310.0,121300.0,0.95105935]
["bitfinex","BTCUSD",1752494410739,0.07374392,121310.0,121300.0,0.95105935]
["bitfinex","BTCUSD",1752494412443,0.08198685,121310.0,121300.0,0.62785802]
["bitfinex","BTCUSD",1752494412660,0.07374392,121310.0,121300.0,0.95305935]
["bitfinex","BTCUSD",1752494412896,0.07374392,121310.0,121300.0,0.95005935]
["bitfinex","BTCUSD",1752494413120,0.07374392,121310.0,121300.0,0.62485802]
["bitfinex","BTCUSD",1752494413404,0.07374392,121310.0,121300.0,0.95005935]
["bitfinex","BTCUSD",1752494413611,0.06550113,121310.0,121300.0,0.95005935]
["bitfinex","BTCUSD",1752494413823,0.02000113,121310.0,121300.0,0.95005935]
["bitfinex","BTCUSD",1752494414047,0.02000113,121310.0,121300.0,0.95009935]
["bitfinex","BTCUSD",1752494414710,0.00446219,121310.0,121300.0,0.95009935]
["bitfinex","BTCUSD",1752494414923,0.02000113,121310.0,121300.0,0.95009935]
["bitfinex","BTCUSD",1752494415158,0.02000113,121310.0,121300.0,0.94303907]
["bitfinex","BTCUSD",1752494415363,0.02000113,121310.0,121300.0,0.81135907]
["bitfinex","BTCUSD",1752494415593,0.02000113,121310.0,121300.0,0.94299907]
["bitfinex","BTCUSD",1752494415800,0.03648679,121310.0,121300.0,0.94299907]
["bitfinex","BTCUSD",1752494416026,0.27098334,121310.0,121300.0,0.62481802]
["bitfinex","BTCUSD",1752494416244,0.27098334,121310.0,121300.0,0.4767308]
["bitfinex","BTCUSD",1752494416458,0.26274061,121310.0,121300.0,0.62481836]
["bitfinex","BTCUSD",1752494416708,0.26274061,121310.0,121300.0,0.63306204]
["bitfinex","BTCUSD",1752494416942,0.26274061,121310.0,121300.0,0.46024297]
["bitfinex","BTCUSD",1752494417165,0.24625461,121310.0,121300.0,0.60837094]
["bitfinex","BTCUSD",1752494417399,0.24625461,121310.0,121300.0,0.34015344]
["bitfinex","BTCUSD",1752494417616,0.23801134,121310.0,121300.0,0.13175344]
["bitfinex","BTCUSD",1752494418046,0.23801134,121310.0,121300.0,0.00015344]
["bitfinex","BTCUSD",1752494418229,0.23801134,121310.0,121300.0,0.13171344]
["bitfinex","BTCUSD",1752494419705,0.0813876,121310.0,121300.0,0.17327785]
["bitfinex","BTCUSD",1752494419908,0.08138679,121310.0,121300.0,0.18976554]
["bitfinex","BTCUSD",1752494420164,0.08962979,121310.0,121300.0,0.32952922]
["bitfinex","BTCUSD",1752494420387,0.08962979,121310.0,121300.0,0.33777283]
["bitfinex","BTCUSD",1752494420594,0.09787286,121310.0,121300.0,0.32952922]
["bitfinex","BTCUSD",1752494420813,0.07314386,121310.0,121300.0,0.33777283]
["bitfinex","BTCUSD",1752494421024,0.08962965,121310.0,121300.0,0.32128527]
["bitfinex","BTCUSD",1752494421452,0.09787285,121310.0,121300.0,0.18152159]
["bitfinex","BTCUSD",1752494421666,0.09505689,121310.0,121300.0,0.30471785]
["bitfinex","BTCUSD",1752494421872,0.09505689,121310.0,121300.0,0.1815216]
["bitfinex","BTCUSD",1752494422086,0.09505696,121310.0,121300.0,0.31296166]
["bitfinex","BTCUSD",1752494422302,0.09505696,121310.0,121300.0,0.31292166]
["bitfinex","BTCUSD",1752494422730,0.09505689,121310.0,121300.0,0.32116541]
["bitfinex","BTCUSD",1752494423151,0.10330016,121310.0,121300.0,0.30467785]
["bitfinex","BTCUSD",1752494423376,0.10330016,121310.0,121300.0,0.30459785]
["bitfinex","BTCUSD",1752494423611,0.24343851,121310.0,121300.0,0.00015344]
["bitfinex","BTCUSD",1752494423819,0.24343851,121310.0,121300.0,0.13147344]
["bitfinex","BTCUSD",1752494424036,0.07857124,121310.0,121300.0,0.31284173]
["bitfinex","BTCUSD",1752494424248,0.0785709,121310.0,121300.0,0.18976548]
["bitfinex","BTCUSD",1752494424458,0.07032797,121310.0,121300.0,0.19800902]
["bitfinex","BTCUSD",1752494424678,0.06208524,121310.0,121300.0,0.19800902]
["bitfinex","BTCUSD",1752494424900,0.0785709,121310.0,121300.0,0.50790653]
["bitfinex","BTCUSD",1752494425108,0.07857083,121310.0,121300.0,0.65571375]
["bitfinex","BTCUSD",1752494425322,0.08681383,121310.0,121300.0,0.65571382]
["bitfinex","BTCUSD",1752494425548,0.09505696,121310.0,121300.0,0.32108548]
["bitfinex","BTCUSD",1752494425963,0.08681383,121310.0,121300.0,0.32932916]
["bitfinex","BTCUSD",1752494426170,0.09505696,121310.0,121300.0,0.32108548]
["bitfinex","BTCUSD",1752494426349,0.09505696,121310.0,121300.0,0.32108554]
["bitfinex","BTCUSD",1752494426562,0.01553894,121310.0,121300.0,0.86439388]
["bitfinex","BTCUSD",1752494426770,0.01718524,121310.0,121300.0,0.99567388]
["bitfinex","BTCUSD",1752494428991,0.01718524,121310.0,121300.0,0.86439388]
["bitfinex","BTCUSD",1752494429201,0.01718524,121310.0,121300.0,0.99555388]
["bitfinex","BTCUSD",1752494430611,0.0016463,121310.0,121300.0,0.86439388]
["bitfinex","BTCUSD",1752494430808,0.01553894,121310.0,121300.0,1.02017388]
["bitfinex","BTCUSD",1752494431191,0.01718524,121310.0,121300.0,1.02017388]
["bitfinex","BTCUSD",1752494431656,0.1,121330.0,121310.0,0.55600973]
["bitfinex","BTCUSD",1752494431864,0.11718524,121330.0,121320.0,0.98082215]
["bitfinex","BTCUSD",1752494432054,0.11718524,121330.0,121320.0,0.84772149]
["bitfinex","BTCUSD",1752494432235,0.11718524,121330.0,121320.0,0.97876149]
["bitfinex","BTCUSD",1752494433002,0.1016463,121330.0,121320.0,0.97876149]
["bitfinex","BTCUSD",1752494433211,0.11718524,121330.0,121320.0,0.97876149]
["bitfinex","BTCUSD",1752494435202,0.11553894,121330.0,121320.0,1.0599886]
["bitfinex","BTCUSD",1752494435439,0.11718524,121330.0,121320.0,1.0827886]
["bitfinex","BTCUSD",1752494437018,0.11718524,121330.0,121320.0,0.76464755]
["bitfinex","BTCUSD",1752494437224,0.11718524,121330.0,121320.0,0.9290686]
["bitfinex","BTCUSD",1752494437462,0.11718524,121330.0,121320.0,1.0599486]
["bitfinex","BTCUSD",1752494438932,0.11718524,121330.0,121320.0,1.10390516]
["bitfinex","BTCUSD",1752494440057,0.11718524,121330.0,121320.0,1.10370516]
["bitfinex","BTCUSD",1752494440253,0.11718524,121330.0,121320.0,1.10366516]
["bitfinex","BTCUSD",1752494441104,0.11553894,121330.0,121320.0,1.01632516]
["bitfinex","BTCUSD",1752494441308,0.11718524,121330.0,121320.0,1.14692516]
["bitfinex","BTCUSD",1752494441455,0.1,121330.0,121320.0,1.14692516]
["bitfinex","BTCUSD",1752494441665,0.1,121330.0,121320.0,1.64211116]
["bitfinex","BTCUSD",1752494441873,0.1016463,121330.0,121320.0,1.43817716]
["bitfinex","BTCUSD",1752494442079,0.1016463,121330.0,121320.0,1.34288716]
["bitfinex","BTCUSD",1752494442308,0.1016463,121330.0,121320.0,1.10358516]
["bitfinex","BTCUSD",1752494442512,0.1016463,121330.0,121320.0,0.78544411]
["bitfinex","BTCUSD",1752494442721,0.1016463,121330.0,121320.0,1.21228316]
["bitfinex","BTCUSD",1752494444184,0.1016463,121330.0,121320.0,1.36184916]
["bitfinex","BTCUSD",1752494444888,0.1,121330.0,121320.0,1.25558916]
["bitfinex","BTCUSD",1752494445146,0.1,121330.0,121320.0,1.40516916]
["bitfinex","BTCUSD",1752494445329,0.1,121330.0,121320.0,1.40168316]
["bitfinex","BTCUSD",1752494445536,0.1016463,121330.0,121320.0,1.38258316]
["bitfinex","BTCUSD",1752494446513,0.1016463,121330.0,121320.0,1.25210316]
["bitfinex","BTCUSD",1752494446723,0.1016463,121330.0,121320.0,1.38258316]
["bitfinex","BTCUSD",1752494446936,0.1,121330.0,121320.0,1.35820316]
["bitfinex","BTCUSD",1752494447143,0.1016463,121330.0,121320.0,1.35820316]
["bitfinex","BTCUSD",1752494447349,0.1,121330.0,121320.0,1.35820316]
["bitfinex","BTCUSD",1752494447531,0.1,121330.0,121320.0,1.38300316]
["bitfinex","BTCUSD",1752494448037,0.1016463,121330.0,121320.0,1.35820316]
["bitfinex","BTCUSD",1752494448448,0.1016463,121330.0,121320.0,0.96953916]
["bitfinex","BTCUSD",1752494448661,0.1016463,121330.0,121320.0,1.09985916]
["bitfinex","BTCUSD",1752494448969,0.1016463,121330.0,121320.0,1.48084416]
["bitfinex","BTCUSD",1752494449174,0.1016463,121330.0,121320.0,1.68368721]
["bitfinex","BTCUSD",1752494449389,0.1016463,121330.0,121320.0,1.81396721]
["bitfinex","BTCUSD",1752494449606,0.1,121330.0,121320.0,1.68368721]
["bitfinex","BTCUSD",1752494449820,0.1,121330.0,121320.0,1.83726721]
["bitfinex","BTCUSD",1752494450035,0.1016463,121330.0,121320.0,1.70698721]
["bitfinex","BTCUSD",1752494450250,0.1,121330.0,121320.0,1.68368721]
["bitfinex","BTCUSD",1752494450458,0.1016463,121330.0,121320.0,1.81396721]
["bitfinex","BTCUSD",1752494450846,0.1016463,121330.0,121320.0,1.68368721]
["bitfinex","BTCUSD",1752494451046,0.1,121330.0,121320.0,1.87226806]
["bitfinex","BTCUSD",1752494451224,0.1016463,121330.0,121320.0,1.92164806]
["bitfinex","BTCUSD",1752494451612,0.1016463,121330.0,121320.0,1.92264806]
["bitfinex","BTCUSD",1752494451851,0.1016463,121330.0,121320.0,1.92164806]
["bitfinex","BTCUSD",1752494452262,0.1016463,121330.0,121320.0,1.92460806]
["bitfinex","BTCUSD",1752494452652,0.1016463,121330.0,121320.0,1.27330396]
["bitfinex","BTCUSD",1752494452863,0.1016463,121330.0,121320.0,1.63042306]
["bitfinex","BTCUSD",1752494453065,0.1016463,121330.0,121320.0,1.33139921]
["bitfinex","BTCUSD",1752494453274,0.1489463,121330.0,121320.0,1.43686221]
["bitfinex","BTCUSD",1752494453754,0.1489463,121330.0,121320.0,1.45140306]
["bitfinex","BTCUSD",1752494455010,0.1489463,121330.0,121320.0,1.11804572]
["bitfinex","BTCUSD",1752494455981,0.1489463,121330.0,121320.0,0.98796572]
["bitfinex","BTCUSD",1752494456181,0.1489463,121330.0,121320.0,1.11800572]
["bitfinex","BTCUSD",1752494456541,0.1489463,121330.0,121320.0,0.98796572]
["bitfinex","BTCUSD",1752494456739,0.1489463,121330.0,121320.0,1.11800572]
["bitfinex","BTCUSD",1752494456949,0.1489463,121330.0,121320.0,1.10346487]
["bitfinex","BTCUSD",1752494457328,0.1489463,121330.0,121320.0,1.10342487]
["bitfinex","BTCUSD",1752494458565,0.1489463,121330.0,121320.0,1.12812387]
["bitfinex","BTCUSD",1752494458770,0.1489463,121330.0,121320.0,1.12804387]
["bitfinex","BTCUSD",1752494459206,0.1489463,121330.0,121320.0,0.99812387]
["bitfinex","BTCUSD",1752494459355,0.1489463,121330.0,121320.0,1.12804387]
["bitfinex","BTCUSD",1752494459565,0.1489463,121330.0,121320.0,0.68009711]
["bitfinex","BTCUSD",1752494459775,0.16448524,121330.0,121320.0,0.78527811]
["bitfinex","BTCUSD",1752494459975,0.16448524,121330.0,121320.0,0.34842266]
["bitfinex","BTCUSD",1752494461125,0.16448524,121330.0,121320.0,0.55030048]
["bitfinex","BTCUSD",1752494461358,0.16448524,121330.0,121320.0,0.55854293]
["bitfinex","BTCUSD",1752494461580,0.16448524,121330.0,121320.0,0.70486736]
["bitfinex","BTCUSD",1752494461802,0.16448524,121330.0,121320.0,0.57502736]
["bitfinex","BTCUSD",1752494462008,0.16448524,121330.0,121320.0,0.70490736]
["bitfinex","BTCUSD",1752494463322,0.16448524,121330.0,121320.0,0.57502736]
["bitfinex","BTCUSD",1752494463481,0.16448524,121330.0,121320.0,0.69666518]
["bitfinex","BTCUSD",1752494463654,0.16448524,121330.0,121320.0,0.86832737]
["bitfinex","BTCUSD",1752494464047,0.16448524,121330.0,121320.0,0.51709587]
["bitfinex","BTCUSD",1752494464248,0.17272661,121330.0,121320.0,0.65509839]
["bitfinex","BTCUSD",1752494464470,0.16448524,121330.0,121320.0,0.64685587]
["bitfinex","BTCUSD",1752494464671,0.16448524,121330.0,121320.0,0.84336481]
["bitfinex","BTCUSD",1752494464839,0.16448524,121330.0,121320.0,0.97308481]
["bitfinex","BTCUSD",1752494465260,0.16448524,121330.0,121320.0,0.66330044]
["bitfinex","BTCUSD",1752494465478,0.16448524,121330.0,121320.0,0.53358051]
["bitfinex","BTCUSD",1752494465656,0.16448524,121330.0,121320.0,0.98956945]
["bitfinex","BTCUSD",1752494466217,0.16448524,121330.0,121320.0,0.85984945]
["bitfinex","BTCUSD",1752494466454,0.16448524,121330.0,121320.0,0.98964945]
["bitfinex","BTCUSD",1752494467230,0.16448524,121330.0,121320.0,0.98140727]
["bitfinex","BTCUSD",1752494467873,0.16448524,121330.0,121320.0,0.98132727]
["bitfinex","BTCUSD",1752494468076,0.1811352,121330.0,121320.0,0.52533833]
["bitfinex","BTCUSD",1752494468281,0.18937664,121330.0,121320.0,0.5253384]
["bitfinex","BTCUSD",1752494468495,0.18937657,121330.0,121320.0,0.66330079]
["bitfinex","BTCUSD",1752494468725,0.20585992,121330.0,121320.0,0.47372]
["bitfinex","BTCUSD",1752494468954,0.21410169,121330.0,121320.0,0.13372]
["bitfinex","BTCUSD",1752494469377,0.21410163,121330.0,121320.0,0.13372]
["bitfinex","BTCUSD",1752494469801,0.22234354,121330.0,121320.0,0.13372]
["bitfinex","BTCUSD",1752494470007,0.21410163,121330.0,121320.0,0.13372]
["bitfinex","BTCUSD",1752494470438,0.22234354,121330.0,121320.0,0.13372]
["bitfinex","BTCUSD",1752494470914,0.38718323,121330.0,121320.0,0.13372]
["bitfinex","BTCUSD",1752494471172,0.37894186,121330.0,121320.0,0.004]
["bitfinex","BTCUSD",1752494471395,0.37070029,121330.0,121320.0,0.13372]
["bitfinex","BTCUSD",1752494471907,0.37070029,121330.0,121320.0,0.13388]
["bitfinex","BTCUSD",1752494472159,0.44380569,121330.0,121320.0,0.13388]
["bitfinex","BTCUSD",1752494473011,0.44380569,121330.0,121320.0,0.004]
["bitfinex","BTCUSD",1752494473216,0.44380569,121330.0,121320.0,0.13384]
["bitfinex","BTCUSD",1752494474103,0.44380569,121330.0,121320.0,0.004]
["bitfinex","BTCUSD",1752494474313,0.44380569,121330.0,121320.0,0.13384]
["bitfinex","BTCUSD",1752494475567,0.43556391,121330.0,121320.0,0.13384]
["bitfinex","BTCUSD",1752494475784,0.43556391,121330.0,121320.0,0.004]
["bitfinex","BTCUSD",1752494476023,0.43556391,121330.0,121320.0,0.13392]
["bitfinex","BTCUSD",1752494478452,0.43556391,121330.0,121320.0,0.001]
["bitfinex","BTCUSD",1752494478860,0.43556391,121330.0,121320.0,0.13084]
["bitfinex","BTCUSD",1752494479075,0.43556391,121330.0,121320.0,0.12984]
["bitfinex","BTCUSD",1752494479286,0.43556391,121330.0,121310.0,0.32581511]
["bitfinex","BTCUSD",1752494479287,0.06448524,121320.0,121310.0,0.32581511]
["bitfinex","BTCUSD",1752494479501,0.06448524,121320.0,121310.0,0.62048198]
["bitfinex","BTCUSD",1752494479719,0.08921179,121320.0,121310.0,0.62872525]
["bitfinex","BTCUSD",1752494480289,0.08921179,121320.0,121310.0,0.46385845]
["bitfinex","BTCUSD",1752494480498,0.08921179,121320.0,121310.0,0.47210172]
["bitfinex","BTCUSD",1752494480927,0.08921179,121320.0,121310.0,0.46385845]
["bitfinex","BTCUSD",1752494481129,0.08921179,121320.0,121310.0,0.46377845]
["bitfinex","BTCUSD",1752494481502,0.09745418,121320.0,121310.0,0.47302172]
["bitfinex","BTCUSD",1752494481766,0.08921179,121320.0,121310.0,0.63788859]
["bitfinex","BTCUSD",1752494482699,0.08921179,121320.0,121310.0,0.62964532]
["bitfinex","BTCUSD",1752494482934,0.08921179,121320.0,121310.0,0.63788859]
["bitfinex","BTCUSD",1752494483135,0.08096947,121320.0,121310.0,0.64613172]
["bitfinex","BTCUSD",1752494483349,0.07272729,121320.0,121310.0,0.19883961]
["bitfinex","BTCUSD",1752494483556,0.07272729,121320.0,121310.0,0.65425472]
["bitfinex","BTCUSD",1752494483766,0.07272729,121320.0,121310.0,0.65429479]
["bitfinex","BTCUSD",1752494483985,0.07272729,121320.0,121310.0,0.52465479]
["bitfinex","BTCUSD",1752494484212,0.07272729,121320.0,121310.0,0.65425479]
["bitfinex","BTCUSD",1752494484420,0.07272729,121320.0,121310.0,0.66249779]
["bitfinex","BTCUSD",1752494484635,0.08921186,121320.0,121310.0,0.63776859]
["bitfinex","BTCUSD",1752494484851,0.07272729,121320.0,121310.0,0.65425492]
["bitfinex","BTCUSD",1752494485072,0.06448524,121320.0,121310.0,0.53289751]
["bitfinex","BTCUSD",1752494485289,0.11553894,121330.0,121320.0,0.18958044]
["bitfinex","BTCUSD",1752494485517,0.1016463,121330.0,121320.0,1.5405709]
["bitfinex","BTCUSD",1752494485726,0.1,121330.0,121320.0,2.4860019]
["bitfinex","BTCUSD",1752494485942,0.1016463,121330.0,121320.0,2.6402219]
["bitfinex","BTCUSD",1752494486166,0.1,121330.0,121320.0,2.6896019]
["bitfinex","BTCUSD",1752494486393,0.1016463,121330.0,121320.0,2.5600819]
["bitfinex","BTCUSD",1752494486609,0.1016463,121330.0,121320.0,2.6896019]
["bitfinex","BTCUSD",1752494487039,0.1026463,121330.0,121320.0,2.56163931]
["bitfinex","BTCUSD",1752494487258,0.1026463,121330.0,121320.0,2.69111931]
["bitfinex","BTCUSD",1752494488379,0.101,121330.0,121320.0,2.56163931]
["bitfinex","BTCUSD",1752494488628,0.101,121330.0,121320.0,2.69111931]
["bitfinex","BTCUSD",1752494489092,0.101,121330.0,121320.0,2.69103931]
["bitfinex","BTCUSD",1752494489823,1e-08,121330.0,121320.0,5.9428767]
["bitfinex","BTCUSD",1752494490354,0.002,121350.0,121340.0,0.93295941]
["bitfinex","BTCUSD",1752494490615,0.002,121350.0,121340.0,4.09934152]
["bitfinex","BTCUSD",1752494490859,0.002,121350.0,121340.0,3.93567352]
["bitfinex","BTCUSD",1752494491162,0.11718524,121370.0,121360.0,0.2040588]
["bitfinex","BTCUSD",1752494491470,0.11718524,121370.0,121360.0,0.6031875]
["bitfinex","BTCUSD",1752494491738,0.11718524,121370.0,121360.0,0.73270094]
["bitfinex","BTCUSD",1752494492405,0.11918524,121370.0,121360.0,0.60334094]
["bitfinex","BTCUSD",1752494492789,0.11918524,121370.0,121360.0,0.73266094]
["bitfinex","BTCUSD",1752494492998,0.12118524,121370.0,121360.0,0.73266094]
["bitfinex","BTCUSD",1752494493808,0.12118524,121370.0,121360.0,0.74897807]
["bitfinex","BTCUSD",1752494494010,0.11953894,121370.0,121360.0,0.74897807]
["bitfinex","BTCUSD",1752494494210,0.12118524,121370.0,121360.0,0.61965807]
["bitfinex","BTCUSD",1752494494428,0.11953894,121370.0,121360.0,0.61965807]
["bitfinex","BTCUSD",1752494494763,0.102,121370.0,121360.0,0.61965807]
["bitfinex","BTCUSD",1752494494917,0.102,121370.0,121360.0,0.74893807]
["bitfinex","BTCUSD",1752494495117,0.1,121370.0,121360.0,0.74893807]
["bitfinex","BTCUSD",1752494495319,0.102,121370.0,121360.0,0.74893807]
["bitfinex","BTCUSD",1752494495484,0.1046463,121370.0,121360.0,0.74889807]
["bitfinex","BTCUSD",1752494495956,0.1046463,121370.0,121360.0,0.77358907]
["bitfinex","BTCUSD",1752494496158,0.1046463,121370.0,121360.0,0.98434907]
["bitfinex","BTCUSD",1752494496355,0.1046463,121370.0,121360.0,1.11354907]
["bitfinex","BTCUSD",1752494497079,0.1046463,121370.0,121360.0,1.08885807]
["bitfinex","BTCUSD",1752494497329,0.1046463,121370.0,121360.0,0.95965807]
["bitfinex","BTCUSD",1752494497528,0.1046463,121370.0,121360.0,1.08885807]
["bitfinex","BTCUSD",1752494498422,0.1046463,121370.0,121360.0,0.95965807]
["bitfinex","BTCUSD",1752494498658,0.1046463,121370.0,121360.0,1.72148807]
["bitfinex","BTCUSD",1752494498659,0.103,121370.0,121360.0,1.72148807]
["bitfinex","BTCUSD",1752494498877,0.103,121370.0,121360.0,1.61705907]
["bitfinex","BTCUSD",1752494499135,0.103,121370.0,121360.0,1.79037135]
["bitfinex","BTCUSD",1752494499334,0.103,121370.0,121360.0,1.65953135]
["bitfinex","BTCUSD",1752494499553,0.103,121370.0,121360.0,1.79037135]
["bitfinex","BTCUSD",1752494499770,0.1036463,121370.0,121360.0,1.63625907]
["bitfinex","BTCUSD",1752494500001,0.1036463,121370.0,121360.0,1.64721407]
["bitfinex","BTCUSD",1752494500461,0.1016463,121370.0,121360.0,1.64721407]
["bitfinex","BTCUSD",1752494500690,0.1,121370.0,121360.0,1.64725407]
["bitfinex","BTCUSD",1752494500932,0.1,121370.0,121360.0,1.51741407]
["bitfinex","BTCUSD",1752494501183,0.1,121370.0,121360.0,4.63806635]
["bitfinex","BTCUSD",1752494501397,0.1,121370.0,121360.0,5.12817535]
["bitfinex","BTCUSD",1752494501642,0.1,121370.0,121360.0,1.18380135]
["bitfinex","BTCUSD",1752494501837,0.1,121370.0,121360.0,4.77688935]
["bitfinex","BTCUSD",1752494502056,0.1,121370.0,121360.0,4.52410335]
["bitfinex","BTCUSD",1752494502322,0.1,121370.0,121360.0,4.40485477]
["bitfinex","BTCUSD",1752494502545,0.1,121370.0,121360.0,4.56063671]
["bitfinex","BTCUSD",1752494503013,0.1,121370.0,121360.0,4.58531572]
["bitfinex","BTCUSD",1752494503230,0.002,121390.0,121380.0,0.53206832]
["bitfinex","BTCUSD",1752494503495,0.0036463,121390.0,121380.0,2.58583843]
["bitfinex","BTCUSD",1752494503897,0.0036463,121390.0,121380.0,2.61052443]
["bitfinex","BTCUSD",1752494504116,0.0036463,121390.0,121380.0,2.57540143]
["bitfinex","BTCUSD",1752494504369,0.002,121390.0,121380.0,2.34485528]
["bitfinex","BTCUSD",1752494504573,0.003,121390.0,121380.0,2.21405528]
["bitfinex","BTCUSD",1752494504788,0.0056463,121390.0,121380.0,2.23765528]
["bitfinex","BTCUSD",1752494505206,0.004,121390.0,121380.0,2.23765528]
["bitfinex","BTCUSD",1752494505432,0.003,121390.0,121380.0,2.36841528]
["bitfinex","BTCUSD",1752494505906,0.003,121390.0,121380.0,2.36941528]
["bitfinex","BTCUSD",1752494506161,0.0046463,121390.0,121380.0,2.36941528]
["bitfinex","BTCUSD",1752494506397,0.003,121390.0,121380.0,2.36941528]
["bitfinex","BTCUSD",1752494506625,0.0036463,121390.0,121380.0,2.36933528]
["bitfinex","BTCUSD",1752494506849,0.0036463,121390.0,121380.0,1.95153428]
["bitfinex","BTCUSD",1752494508239,0.0036463,121390.0,121380.0,1.79775628]
["bitfinex","BTCUSD",1752494508484,0.0036463,121390.0,121380.0,1.67260728]
["bitfinex","BTCUSD",1752494509258,0.002,121390.0,121380.0,1.67252728]
["bitfinex","BTCUSD",1752494509562,0.0036463,121390.0,121380.0,1.67252728]
["bitfinex","BTCUSD",1752494510229,0.002,121390.0,121380.0,1.56632728]
["bitfinex","BTCUSD",1752494510448,0.002,121390.0,121380.0,2.28109956]
["bitfinex","BTCUSD",1752494510661,0.002,121390.0,121380.0,2.15057956]
["bitfinex","BTCUSD",1752494510894,0.002,121390.0,121380.0,2.28105956]
["bitfinex","BTCUSD",1752494511114,0.002,121390.0,121380.0,5.93330407]
["bitfinex","BTCUSD",1752494511351,0.002,121390.0,121380.0,5.43870107]
["bitfinex","BTCUSD",1752494511580,0.002,121390.0,121380.0,4.64379107]
["bitfinex","BTCUSD",1752494512014,0.002,121390.0,121380.0,3.40823597]
["bitfinex","BTCUSD",1752494512242,0.002,121390.0,121380.0,2.13309674]
["bitfinex","BTCUSD",1752494512461,0.002,121390.0,121380.0,2.24089374]
["bitfinex","BTCUSD",1752494512887,0.002,121390.0,121380.0,2.24093374]
["bitfinex","BTCUSD",1752494513102,0.002,121390.0,121380.0,1.35345174]
["bitfinex","BTCUSD",1752494513319,0.002,121390.0,121380.0,3.43023674]
["bitfinex","BTCUSD",1752494514186,0.002,121390.0,121380.0,4.10425574]
["bitfinex","BTCUSD",1752494514602,0.002,121390.0,121380.0,4.09175574]
["bitfinex","BTCUSD",1752494515350,0.002,121390.0,121380.0,4.11950374]
["bitfinex","BTCUSD",1752494515591,0.002,121390.0,121380.0,4.11397602]
["bitfinex","BTCUSD",1752494516024,0.002,121390.0,121380.0,4.03255602]
["bitfinex","BTCUSD",1752494516236,0.002,121390.0,121380.0,1.42598402]
["bitfinex","BTCUSD",1752494516448,0.002,121390.0,121380.0,4.05316102]
["bitfinex","BTCUSD",1752494517299,0.002,121390.0,121380.0,4.34408602]
["bitfinex","BTCUSD",1752494517694,0.002,121390.0,121380.0,4.19413402]
["bitfinex","BTCUSD",1752494518269,0.002,121390.0,121380.0,1.42594402]
["bitfinex","BTCUSD",1752494518418,0.002,121390.0,121380.0,4.06349202]
["bitfinex","BTCUSD",1752494518965,0.002,121390.0,121380.0,3.92721902]
["bitfinex","BTCUSD",1752494519178,0.002,121390.0,121380.0,3.79673902]
["bitfinex","BTCUSD",1752494519388,0.002,121390.0,121380.0,4.04775702]
["bitfinex","BTCUSD",1752494519591,0.002,121390.0,121380.0,4.17012402]
["bitfinex","BTCUSD",1752494519804,0.002,121390.0,121380.0,3.93222502]
["bitfinex","BTCUSD",1752494520010,0.002,121390.0,121380.0,3.90872502]
["bitfinex","BTCUSD",1752494520222,0.002,121390.0,121380.0,3.70114802]
["bitfinex","BTCUSD",1752494520428,0.002,121390.0,121380.0,3.84075274]
["bitfinex","BTCUSD",1752494520634,0.002,121390.0,121380.0,3.71846574]
["bitfinex","BTCUSD",1752494520844,0.002,121390.0,121380.0,3.84077674]
["bitfinex","BTCUSD",1752494521062,0.002,121390.0,121380.0,3.87486074]
["bitfinex","BTCUSD",1752494521275,0.002,121390.0,121380.0,3.81075374]
["bitfinex","BTCUSD",1752494521529,0.002,121390.0,121380.0,3.89962274]
["bitfinex","BTCUSD",1752494521717,0.002,121390.0,121380.0,3.90701174]
["bitfinex","BTCUSD",1752494521927,0.002,121390.0,121380.0,3.90568674]
["bitfinex","BTCUSD",1752494522544,0.002,121390.0,121380.0,3.97015574]
["bitfinex","BTCUSD",1752494522960,0.002,121390.0,121380.0,4.09691727]
["bitfinex","BTCUSD",1752494523320,0.002,121390.0,121380.0,4.06161727]
["bitfinex","BTCUSD",1752494523500,0.002,121390.0,121380.0,3.89718038]
["bitfinex","BTCUSD",1752494523710,0.002,121390.0,121380.0,4.06195217]
["bitfinex","BTCUSD",1752494524154,0.002,121390.0,121380.0,3.85734264]
["bitfinex","BTCUSD",1752494524354,0.002,121390.0,121380.0,3.82594164]
["bitfinex","BTCUSD",1752494524590,0.002,121390.0,121380.0,3.81965058]
["bitfinex","BTCUSD",1752494524799,0.002,121390.0,121380.0,1.18770953]
["bitfinex","BTCUSD",1752494525010,0.0513,121390.0,121380.0,1.38264058]
["bitfinex","BTCUSD",1752494525191,0.0513,121390.0,121380.0,1.51300058]
["bitfinex","BTCUSD",1752494525555,0.002,121390.0,121380.0,1.70785163]
["bitfinex","BTCUSD",1752494525773,0.002,121390.0,121380.0,5.37077791]
["bitfinex","BTCUSD",1752494526015,0.002,121390.0,121380.0,5.16238491]
["bitfinex","BTCUSD",1752494526489,0.002,121390.0,121380.0,5.08068691]
["bitfinex","BTCUSD",1752494526702,0.002,121390.0,121380.0,1.73628491]
["bitfinex","BTCUSD",1752494526926,0.002,121390.0,121380.0,5.20355891]
["bitfinex","BTCUSD",1752494527153,0.002,121390.0,121380.0,5.23616291]
["bitfinex","BTCUSD",1752494527379,0.002,121390.0,121380.0,5.10584291]
["bitfinex","BTCUSD",1752494527610,0.002,121390.0,121380.0,5.23612291]
["bitfinex","BTCUSD",1752494527857,0.002,121390.0,121380.0,5.52754091]
["bitfinex","BTCUSD",1752494528071,0.002,121390.0,121380.0,5.35459091]
["bitfinex","BTCUSD",1752494528274,0.002,121390.0,121380.0,5.48483091]
["bitfinex","BTCUSD",1752494529027,0.002,121390.0,121380.0,5.66550691]
["bitfinex","BTCUSD",1752494529244,0.0527,121410.0,121380.0,5.64079197]
["bitfinex","BTCUSD",1752494529451,0.002,121410.0,121400.0,1.24379846]
["bitfinex","BTCUSD",1752494529667,0.002,121410.0,121400.0,3.99846457]
["bitfinex","BTCUSD",1752494529889,0.002,121410.0,121400.0,3.22942385]
["bitfinex","BTCUSD",1752494530290,0.002,121410.0,121400.0,3.25410485]
["bitfinex","BTCUSD",1752494530517,0.002,121410.0,121400.0,3.06816585]
["bitfinex","BTCUSD",1752494530762,0.0538,121410.0,121400.0,2.38235929]
["bitfinex","BTCUSD",1752494531006,0.0538,121410.0,121400.0,1.61016491]
["bitfinex","BTCUSD",1752494531221,0.0538,121410.0,121400.0,2.24899701]
["bitfinex","BTCUSD",1752494531433,0.0538,121410.0,121400.0,1.02476896]
["bitfinex","BTCUSD",1752494531656,0.0538,121410.0,121400.0,0.79045606]
["bitfinex","BTCUSD",1752494531860,0.06933894,121410.0,121400.0,0.98554711]
["bitfinex","BTCUSD",1752494532329,0.06933894,121410.0,121400.0,0.66133606]
["bitfinex","BTCUSD",1752494532554,0.06933894,121410.0,121400.0,1.11674711]
["bitfinex","BTCUSD",1752494532794,0.06933894,121410.0,121400.0,1.11874711]
["bitfinex","BTCUSD",1752494533020,0.06933894,121410.0,121400.0,1.14396946]
["bitfinex","BTCUSD",1752494534215,0.06933894,121410.0,121400.0,0.81875841]
["bitfinex","BTCUSD",1752494534453,0.06933894,121410.0,121400.0,1.14396946]
["bitfinex","BTCUSD",1752494535167,0.06933894,121410.0,121400.0,1.14096946]
["bitfinex","BTCUSD",1752494536013,0.06933894,121410.0,121400.0,1.09158946]
["bitfinex","BTCUSD",1752494536801,0.07098524,121410.0,121400.0,1.09158946]
["bitfinex","BTCUSD",1752494538898,0.06933894,121410.0,121400.0,1.09146946]
["bitfinex","BTCUSD",1752494539352,0.07098524,121410.0,121400.0,1.09146946]
["bitfinex","BTCUSD",1752494540430,0.07098524,121410.0,121400.0,1.09138946]
["bitfinex","BTCUSD",1752494541141,0.07098524,121410.0,121400.0,1.09134946]
["bitfinex","BTCUSD",1752494542197,0.06933894,121410.0,121400.0,0.96138946]
["bitfinex","BTCUSD",1752494542408,0.07098524,121410.0,121400.0,1.09134946]
["bitfinex","BTCUSD",1752494543033,0.07098524,121410.0,121400.0,0.96138946]
["bitfinex","BTCUSD",1752494543281,0.07098524,121410.0,121400.0,1.09126946]
["bitfinex","BTCUSD",1752494543937,0.07098524,121410.0,121400.0,0.76609841]
["bitfinex","BTCUSD",1752494544160,0.07098524,121410.0,121400.0,1.09122946]
["bitfinex","BTCUSD",1752494546197,0.07098524,121410.0,121400.0,0.68555841]
["bitfinex","BTCUSD",1752494546422,0.07098524,121410.0,121400.0,1.14060946]
["bitfinex","BTCUSD",1752494547122,0.07098524,121410.0,121400.0,1.14052946]
["bitfinex","BTCUSD",1752494547538,0.07098524,121410.0,121400.0,0.81531841]
["bitfinex","BTCUSD",1752494547761,0.07098524,121410.0,121400.0,1.01076946]
["bitfinex","BTCUSD",1752494547967,0.07098524,121410.0,121400.0,1.14048946]
["bitfinex","BTCUSD",1752494548859,0.07098524,121410.0,121400.0,1.01076946]
["bitfinex","BTCUSD",1752494549078,0.07098524,121410.0,121400.0,1.14048946]
["bitfinex","BTCUSD",1752494549755,0.07098524,121410.0,121400.0,1.46570051]
["bitfinex","BTCUSD",1752494550007,0.0538,121410.0,121400.0,1.32167542]
["bitfinex","BTCUSD",1752494550301,0.002,121410.0,121400.0,4.73324942]
["bitfinex","BTCUSD",1752494550511,0.002,121410.0,121400.0,4.86296942]
["bitfinex","BTCUSD",1752494550724,0.002,121410.0,121400.0,4.91436942]
["bitfinex","BTCUSD",1752494550937,0.002,121410.0,121400.0,4.78464942]
["bitfinex","BTCUSD",1752494551155,1e-08,121410.0,121400.0,4.78564942]
["bitfinex","BTCUSD",1752494551383,4.15320001,121430.0,121420.0,0.25334515]
["bitfinex","BTCUSD",1752494551604,4.12984631,121430.0,121420.0,2.92940131]
["bitfinex","BTCUSD",1752494552229,4.12984631,121430.0,121420.0,2.79968131]
["bitfinex","BTCUSD",1752494552441,4.15444631,121430.0,121420.0,2.54172731]
["bitfinex","BTCUSD",1752494552609,4.15544631,121430.0,121420.0,2.46480731]
["bitfinex","BTCUSD",1752494552959,4.10300001,121430.0,121420.0,2.59444731]
["bitfinex","BTCUSD",1752494553270,4.10300001,121430.0,121420.0,2.6089655]
["bitfinex","BTCUSD",1752494553706,4.10300001,121430.0,121420.0,2.4793255]
["bitfinex","BTCUSD",1752494553919,4.10400001,121430.0,121420.0,2.6089255]
["bitfinex","BTCUSD",1752494554408,4.10400001,121430.0,121420.0,4.03118255]
["bitfinex","BTCUSD",1752494554641,4.10300001,121430.0,121420.0,4.00127355]
["bitfinex","BTCUSD",1752494554862,3.72781235,121430.0,121420.0,4.26141355]
["bitfinex","BTCUSD",1752494555093,3.72781235,121430.0,121420.0,4.41424583]
["bitfinex","BTCUSD",1752494555558,3.29189859,121430.0,121420.0,6.38885983]
["bitfinex","BTCUSD",1752494555809,3.29189859,121430.0,121420.0,5.39669583]
["bitfinex","BTCUSD",1752494555988,3.29189859,121430.0,121420.0,5.38924983]
["bitfinex","BTCUSD",1752494556252,3.29189859,121430.0,121420.0,5.25964983]
["bitfinex","BTCUSD",1752494556464,3.29189859,121430.0,121420.0,6.13627283]
["bitfinex","BTCUSD",1752494556692,2.84091489,121430.0,121420.0,6.00767283]
["bitfinex","BTCUSD",1752494556929,2.79634048,121430.0,121420.0,6.13727283]
["bitfinex","BTCUSD",1752494557164,2.54186304,121430.0,121420.0,6.13827283]
["bitfinex","BTCUSD",1752494557379,2.4051094,121430.0,121420.0,1.54420483]
["bitfinex","BTCUSD",1752494557587,2.4051094,121430.0,121420.0,6.54320483]
["bitfinex","BTCUSD",1752494557798,2.4051094,121430.0,121420.0,6.54520483]
["bitfinex","BTCUSD",1752494558023,2.4051094,121430.0,121420.0,6.54516483]
["bitfinex","BTCUSD",1752494558233,2.4051094,121430.0,121420.0,6.41560483]
["bitfinex","BTCUSD",1752494558443,2.4051094,121430.0,121420.0,6.41460483]
["bitfinex","BTCUSD",1752494558657,2.4051094,121430.0,121420.0,6.54612483]
["bitfinex","BTCUSD",1752494559087,2.4051094,121430.0,121420.0,6.54608483]
["bitfinex","BTCUSD",1752494559332,1.84833574,121430.0,121420.0,6.73054589]
["bitfinex","BTCUSD",1752494559558,1.654692,121430.0,121420.0,6.75521689]
["bitfinex","BTCUSD",1752494559809,1.44557365,121430.0,121420.0,6.75521689]
["bitfinex","BTCUSD",1752494560014,1.39404247,121430.0,121420.0,6.75521689]
["bitfinex","BTCUSD",1752494560228,1.39404247,121430.0,121420.0,6.62573689]
["bitfinex","BTCUSD",1752494560439,1.39404247,121430.0,121420.0,6.75517689]
["bitfinex","BTCUSD",1752494560650,1.39404247,121430.0,121420.0,6.62573689]
["bitfinex","BTCUSD",1752494560862,0.87679286,121430.0,121420.0,6.75517689]
["bitfinex","BTCUSD",1752494561072,0.71910948,121430.0,121420.0,6.75517689]
["bitfinex","BTCUSD",1752494561286,0.5462316,121430.0,121420.0,1.75517689]
["bitfinex","BTCUSD",1752494561497,0.33881505,121430.0,121420.0,6.75517689]
["bitfinex","BTCUSD",1752494561682,0.26077583,121430.0,121420.0,6.75517689]
["bitfinex","BTCUSD",1752494562115,1e-08,121430.0,121420.0,6.75517689]
["bitfinex","BTCUSD",1752494562339,0.002,121450.0,121440.0,0.59331396]
["bitfinex","BTCUSD",1752494562547,0.002,121450.0,121440.0,6.67509092]
["bitfinex","BTCUSD",1752494562996,0.002,121450.0,121440.0,6.70209092]
["bitfinex","BTCUSD",1752494563213,0.002,121450.0,121440.0,6.72709092]
["bitfinex","BTCUSD",1752494563468,0.002,121450.0,121440.0,6.59773092]
["bitfinex","BTCUSD",1752494563653,0.00251146,121450.0,121440.0,6.87705092]
["bitfinex","BTCUSD",1752494563861,0.00251146,121450.0,121440.0,6.90171892]
["bitfinex","BTCUSD",1752494564079,0.00251146,121450.0,121440.0,6.77239892]
["bitfinex","BTCUSD",1752494564546,0.00251146,121450.0,121440.0,6.90167892]
["bitfinex","BTCUSD",1752494564758,0.00251146,121450.0,121440.0,6.90267892]
["bitfinex","BTCUSD",1752494565183,0.00251146,121450.0,121440.0,6.90667892]
["bitfinex","BTCUSD",1752494565393,0.00251146,121450.0,121440.0,6.12697682]
["bitfinex","BTCUSD",1752494565605,0.00251146,121450.0,121440.0,6.90663892]
["bitfinex","BTCUSD",1752494566038,0.00251146,121450.0,121440.0,6.77739892]
["bitfinex","BTCUSD",1752494566252,0.00251146,121450.0,121440.0,6.90559892]
["bitfinex","BTCUSD",1752494566671,0.00251146,121450.0,121440.0,6.90659892]
["bitfinex","BTCUSD",1752494567098,0.00251146,121450.0,121440.0,7.39805892]
["bitfinex","BTCUSD",1752494567539,0.00251146,121450.0,121440.0,7.75773103]
["bitfinex","BTCUSD",1752494568598,0.00251146,121450.0,121440.0,2.43251998]
["bitfinex","BTCUSD",1752494568806,0.00251146,121450.0,121440.0,7.43251998]
["bitfinex","BTCUSD",1752494571638,0.00251146,121450.0,121440.0,7.30335998]
["bitfinex","BTCUSD",1752494572027,0.06621146,121450.0,121440.0,4.70243817]
["bitfinex","BTCUSD",1752494572277,0.06621146,121450.0,121440.0,4.57347817]
["bitfinex","BTCUSD",1752494572539,0.06621146,121450.0,121440.0,4.67405117]
["bitfinex","BTCUSD",1752494572753,0.06621146,121450.0,121440.0,2.78022632]
["bitfinex","BTCUSD",1752494572974,0.06621146,121450.0,121440.0,2.76788932]
["bitfinex","BTCUSD",1752494573188,0.06621146,121450.0,121440.0,2.78243017]
["bitfinex","BTCUSD",1752494573794,0.06621146,121450.0,121440.0,5.20211517]
["bitfinex","BTCUSD",1752494574000,0.06621146,121450.0,121440.0,5.20211617]
["bitfinex","BTCUSD",1752494574209,0.03391146,121450.0,121440.0,6.36891417]
["bitfinex","BTCUSD",1752494574440,0.00251146,121450.0,121440.0,7.01894317]
["bitfinex","BTCUSD",1752494574660,0.00251146,121450.0,121440.0,7.14782317]
["bitfinex","BTCUSD",1752494575493,0.00251146,121450.0,121440.0,7.20111092]
["bitfinex","BTCUSD",1752494577708,0.00251146,121450.0,121440.0,7.61350303]
["bitfinex","BTCUSD",1752494577922,0.00251146,121450.0,121440.0,7.74238303]
["bitfinex","BTCUSD",1752494578381,1e-08,121450.0,121440.0,7.71909528]
["bitfinex","BTCUSD",1752494578605,1e-08,121450.0,121440.0,7.74238303]
["bitfinex","BTCUSD",1752494579078,0.0002,121460.0,121450.0,1.29940821]
["bitfinex","BTCUSD",1752494579290,0.0002,121460.0,121450.0,7.00113532]
["bitfinex","BTCUSD",1752494579716,0.0002,121460.0,121450.0,2.00113532]
["bitfinex","BTCUSD",1752494579920,0.0002,121460.0,121450.0,7.02580132]
["bitfinex","BTCUSD",1752494580374,0.0002,121460.0,121450.0,7.02780132]
["bitfinex","BTCUSD",1752494581210,0.0002,121460.0,121450.0,6.89892132]
["bitfinex","BTCUSD",1752494581423,0.0002,121460.0,121450.0,1.93182132]
["bitfinex","BTCUSD",1752494581635,0.002,121470.0,121460.0,1.39370487]
["bitfinex","BTCUSD",1752494581844,0.002,121470.0,121460.0,6.60393198]
["bitfinex","BTCUSD",1752494582056,0.002,121470.0,121460.0,6.65751973]
["bitfinex","BTCUSD",1752494582236,0.002,121470.0,121460.0,6.54995481]
["bitfinex","BTCUSD",1752494582477,0.002,121470.0,121460.0,6.67883481]
["bitfinex","BTCUSD",1752494583149,0.002,121470.0,121460.0,6.64853481]
["bitfinex","BTCUSD",1752494583363,0.002,121470.0,121460.0,6.67319881]
["bitfinex","BTCUSD",1752494584224,0.002,121470.0,121460.0,6.65188373]
["bitfinex","BTCUSD",1752494584845,0.002,121470.0,121460.0,7.14338373]
["bitfinex","BTCUSD",1752494586652,0.002,121470.0,121460.0,7.01450373]
["bitfinex","BTCUSD",1752494586858,0.002,121470.0,121460.0,7.21114479]
["bitfinex","BTCUSD",1752494587977,0.002,121470.0,121460.0,7.24304479]
["bitfinex","BTCUSD",1752494588666,0.002,121470.0,121460.0,7.11416479]
["bitfinex","BTCUSD",1752494588891,0.002,121470.0,121460.0,7.00608732]
["bitfinex","BTCUSD",1752494589105,0.002,121470.0,121460.0,6.98279957]
["bitfinex","BTCUSD",1752494589315,0.002,121470.0,121460.0,6.87902457]
["bitfinex","BTCUSD",1752494589763,0.002,121470.0,121460.0,7.22153957]
["bitfinex","BTCUSD",1752494590402,0.002,121470.0,121460.0,7.27612732]
["bitfinex","BTCUSD",1752494590841,0.002,121470.0,121460.0,7.40060632]
["bitfinex","BTCUSD",1752494591441,0.002,121470.0,121460.0,7.43180632]
["bitfinex","BTCUSD",1752494591691,0.002,121470.0,121460.0,2.24034479]
["bitfinex","BTCUSD",1752494591871,0.002,121470.0,121460.0,7.24034479]
["bitfinex","BTCUSD",1752494592748,0.002,121470.0,121460.0,7.24134479]
["bitfinex","BTCUSD",1752494593177,0.0002,121480.0,121460.0,7.22387881]
["bitfinex","BTCUSD",1752494593393,0.0003534,121480.0,121470.0,6.67107882]
["bitfinex","BTCUSD",1752494593623,0.0003534,121480.0,121470.0,6.6690207]
["bitfinex","BTCUSD",1752494594049,0.0634534,121480.0,121470.0,6.6690207]
["bitfinex","BTCUSD",1752494594295,0.0634534,121480.0,121470.0,6.64573295]
["bitfinex","BTCUSD",1752494594493,0.0634534,121480.0,121470.0,6.45391639]
["bitfinex","BTCUSD",1752494595147,0.0634534,121480.0,121470.0,4.58322895]
["bitfinex","BTCUSD",1752494595586,0.0634534,121480.0,121470.0,4.30534795]
["bitfinex","BTCUSD",1752494595782,0.0634534,121480.0,121470.0,4.95119395]
["bitfinex","BTCUSD",1752494595994,0.0634534,121480.0,121470.0,4.95219395]
["bitfinex","BTCUSD",1752494596839,0.0634534,121480.0,121470.0,6.67668269]
["bitfinex","BTCUSD",1752494597200,0.0634534,121480.0,121470.0,6.65275069]
["bitfinex","BTCUSD",1752494597608,0.0634534,121480.0,121470.0,6.55745569]
["bitfinex","BTCUSD",1752494597817,0.0634534,121480.0,121470.0,6.54594669]
["bitfinex","BTCUSD",1752494598282,0.0634534,121480.0,121470.0,6.74322669]
["bitfinex","BTCUSD",1752494598831,0.0634534,121480.0,121470.0,6.68829069]
["bitfinex","BTCUSD",1752494600004,0.0634534,121480.0,121470.0,6.62568069]
["bitfinex","BTCUSD",1752494600457,0.0634534,121480.0,121470.0,6.60093969]
["bitfinex","BTCUSD",1752494600677,0.0624534,121480.0,121470.0,6.53143869]
["bitfinex","BTCUSD",1752494600922,0.0624534,121480.0,121470.0,2.36319669]
["bitfinex","BTCUSD",1752494601150,0.0624534,121480.0,121470.0,6.18248169]
["bitfinex","BTCUSD",1752494601464,0.06204303,121480.0,121470.0,6.18248169]
["bitfinex","BTCUSD",1752494601901,0.06204303,121480.0,121470.0,6.16794084]
["bitfinex","BTCUSD",1752494602152,0.06204303,121480.0,121470.0,6.35996469]
["bitfinex","BTCUSD",1752494603019,0.06204303,121480.0,121470.0,2.36319669]
["bitfinex","BTCUSD",1752494603507,0.06204303,121480.0,121470.0,7.36319669]
["bitfinex","BTCUSD",1752494604421,0.06204303,121480.0,121470.0,7.27663469]
["bitfinex","BTCUSD",1752494605118,0.06204303,121480.0,121470.0,6.65719069]
["bitfinex","BTCUSD",1752494606191,0.06204303,121480.0,121470.0,7.35594769]
["bitfinex","BTCUSD",1752494607122,0.06204303,121480.0,121470.0,7.36319669]
["bitfinex","BTCUSD",1752494608192,0.06204303,121480.0,121470.0,2.36319669]
["bitfinex","BTCUSD",1752494608404,0.06204303,121480.0,121470.0,7.36319669]
["bitfinex","BTCUSD",1752494609247,0.0673,121490.0,121480.0,5.25454674]
["bitfinex","BTCUSD",1752494609453,0.0673,121490.0,121480.0,6.17003795]
["bitfinex","BTCUSD",1752494609663,0.0673,121490.0,121480.0,6.32260125]
["bitfinex","BTCUSD",1752494610496,0.0673,121490.0,121480.0,6.33214925]
["bitfinex","BTCUSD",1752494610681,0.0673,121490.0,121480.0,6.48728288]
["bitfinex","BTCUSD",1752494610890,0.0673,121490.0,121480.0,6.47569788]
["bitfinex","BTCUSD",1752494611310,0.0673,121490.0,121480.0,6.36239873]
["bitfinex","BTCUSD",1752494611526,1e-08,121490.0,121480.0,7.39370577]
["bitfinex","BTCUSD",1752494611747,0.0663,121510.0,121500.0,0.52929958]
["bitfinex","BTCUSD",1752494611968,0.0663,121510.0,121500.0,3.64187459]
["bitfinex","BTCUSD",1752494612186,0.0663,121510.0,121500.0,1.25645359]
["bitfinex","BTCUSD",1752494612395,0.0663,121510.0,121500.0,1.12761359]
["bitfinex","BTCUSD",1752494612610,0.0663,121510.0,121500.0,1.25645359]
["bitfinex","BTCUSD",1752494613029,0.0663,121510.0,121500.0,1.12770396]
["bitfinex","BTCUSD",1752494613240,0.0663,121510.0,121500.0,0.98532811]
["bitfinex","BTCUSD",1752494613460,0.0663,121510.0,121500.0,1.31908111]
["bitfinex","BTCUSD",1752494613666,0.0683,121510.0,121500.0,1.31908111]
["bitfinex","BTCUSD",1752494614289,0.0683,121510.0,121500.0,1.33277371]
["bitfinex","BTCUSD",1752494615360,0.0683,121510.0,121500.0,1.26538271]
["bitfinex","BTCUSD",1752494616786,0.0683,121510.0,121500.0,3.85770056]
["bitfinex","BTCUSD",1752494617000,0.0683,121510.0,121500.0,3.11129256]
["bitfinex","BTCUSD",1752494617618,0.0683,121510.0,121500.0,2.99944956]
["bitfinex","BTCUSD",1752494617827,0.0683,121510.0,121500.0,1.93755851]
["bitfinex","BTCUSD",1752494618051,0.0683,121510.0,121500.0,2.58798061]
["bitfinex","BTCUSD",1752494618270,0.0022,121530.0,121520.0,0.59318928]
["bitfinex","BTCUSD",1752494618495,0.00015335,121530.0,121520.0,7.10037025]
["bitfinex","BTCUSD",1752494618725,0.00015335,121530.0,121520.0,7.12400318]
["bitfinex","BTCUSD",1752494618961,0.0022,121550.0,121540.0,0.02468241]
["bitfinex","BTCUSD",1752494619168,0.0022,121550.0,121540.0,5.28210066]
["bitfinex","BTCUSD",1752494619378,0.5018463,121560.0,121550.0,0.59314256]
["bitfinex","BTCUSD",1752494619379,0.5002,121560.0,121550.0,0.59314256]
["bitfinex","BTCUSD",1752494619587,0.5018463,121560.0,121550.0,2.75965794]
["bitfinex","BTCUSD",1752494620446,0.5018463,121560.0,121550.0,2.78329087]
["bitfinex","BTCUSD",1752494620652,0.5018463,121560.0,121550.0,2.78338124]
["bitfinex","BTCUSD",1752494620869,0.5018463,121560.0,121550.0,2.73400124]
["bitfinex","BTCUSD",1752494621303,0.0022,121570.0,121560.0,3.19400105]
["bitfinex","BTCUSD",1752494621530,0.00235329,121570.0,121560.0,4.46189543]
["bitfinex","BTCUSD",1752494621759,0.0327,121590.0,121580.0,0.34]
["bitfinex","BTCUSD",1752494621979,0.06595716,121590.0,121580.0,0.55062711]
["bitfinex","BTCUSD",1752494622209,0.0814961,121590.0,121580.0,0.42134711]
["bitfinex","BTCUSD",1752494622420,0.0814961,121590.0,121580.0,0.55058711]
["bitfinex","BTCUSD",1752494622633,0.0814961,121590.0,121580.0,0.55881207]
["bitfinex","BTCUSD",1752494622858,0.0814961,121590.0,121580.0,0.55890251]
["bitfinex","BTCUSD",1752494623078,0.0814961,121590.0,121580.0,0.42143748]
["bitfinex","BTCUSD",1752494623298,0.0814961,121590.0,121580.0,0.34009037]
["bitfinex","BTCUSD",1752494623545,0.0814961,121590.0,121580.0,0.46957037]
["bitfinex","BTCUSD",1752494623778,0.0824961,121590.0,121580.0,0.46957037]
["bitfinex","BTCUSD",1752494624432,0.0824961,121590.0,121580.0,0.50459111]
["bitfinex","BTCUSD",1752494624642,0.0824961,121590.0,121580.0,0.52104097]
["bitfinex","BTCUSD",1752494624901,0.0824961,121590.0,121580.0,0.34009037]
["bitfinex","BTCUSD",1752494625114,0.09071985,121590.0,121580.0,0.46961037]
["bitfinex","BTCUSD",1752494625326,0.27987952,121590.0,121580.0,0.34009037]
["bitfinex","BTCUSD",1752494625549,0.27887952,121590.0,121580.0,0.34009037]
["bitfinex","BTCUSD",1752494625767,0.26243182,121590.0,121580.0,0.34009037]
["bitfinex","BTCUSD",1752494625980,0.26243182,121590.0,121580.0,0.46957037]
["bitfinex","BTCUSD",1752494626199,0.26643182,121590.0,121580.0,0.34009037]
["bitfinex","BTCUSD",1752494626411,0.26643182,121590.0,121580.0,0.46957037]
["bitfinex","BTCUSD",1752494628017,0.11839278,121590.0,121580.0,0.46957037]
["bitfinex","BTCUSD",1752494628218,0.28287999,121590.0,121580.0,0.12957037]
["bitfinex","BTCUSD",1752494628414,0.11016842,121590.0,121580.0,0.12957037]
["bitfinex","BTCUSD",1752494629608,0.27465604,121590.0,121580.0,0.12941037]
["bitfinex","BTCUSD",1752494630255,0.26643189,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494630470,0.25820767,121590.0,121580.0,0.12941037]
["bitfinex","BTCUSD",1752494630872,0.26643182,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494631077,0.26643182,121590.0,121580.0,0.12937037]
["bitfinex","BTCUSD",1752494631488,0.26643182,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494631692,0.26643182,121590.0,121580.0,0.12933037]
["bitfinex","BTCUSD",1752494633391,0.26643182,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494634055,0.92320709,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494635127,0.60643182,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494640094,0.26643182,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494640339,0.6645542,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494640720,1.2625942,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494640924,1.1335142,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494641136,1.14129637,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494642328,0.47673893,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494642537,0.80129637,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494642923,0.82595137,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494644160,0.50139393,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494644513,0.82595137,121590.0,121580.0,9.037e-05]
["bitfinex","BTCUSD",1752494645154,0.26356534,121560.0,121550.0,0.06507769]
["bitfinex","BTCUSD",1752494645365,0.58812278,121560.0,121550.0,0.06507769]
["bitfinex","BTCUSD",1752494646026,0.17276827,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752494646244,0.57851095,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1752494647311,0.83615095,121550.0,121540.0,0.00215329]
["bitfinex","BTCUSD",1752494647521,0.84115095,121550.0,121540.0,0.00215329]
["bitfinex","BTCUSD",1752494648195,0.92449806,121550.0,121540.0,0.00215329]
["bitfinex","BTCUSD",1752494648861,0.34230062,121550.0,121540.0,0.00215329]
["bitfinex","BTCUSD",1752494649136,0.36696362,121550.0,121540.0,0.00215329]
["bitfinex","BTCUSD",1752494649364,0.81286656,121550.0,121540.0,0.00215329]
["bitfinex","BTCUSD",1752494649599,0.00822808,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1752494649818,0.70827482,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1752494650502,0.29340841,121530.0,121500.0,0.14007769]
["bitfinex","BTCUSD",1752494650754,0.002,121510.0,121500.0,0.75148307]
["bitfinex","BTCUSD",1752494650975,0.002,121510.0,121500.0,1.27732152]
["bitfinex","BTCUSD",1752494651421,0.002,121510.0,121500.0,2.82908052]
["bitfinex","BTCUSD",1752494651642,0.002,121510.0,121500.0,1.73031552]
["bitfinex","BTCUSD",1752494651850,0.002,121510.0,121500.0,1.69760552]
["bitfinex","BTCUSD",1752494652269,0.002,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1752494652479,0.002,121530.0,121520.0,0.13084]
["bitfinex","BTCUSD",1752494652688,0.01022781,121530.0,121520.0,0.12884]
["bitfinex","BTCUSD",1752494652908,0.002,121530.0,121520.0,0.52090294]
["bitfinex","BTCUSD",1752494653112,0.01022781,121530.0,121520.0,0.86090294]
["bitfinex","BTCUSD",1752494653326,0.002,121530.0,121520.0,0.86090294]
["bitfinex","BTCUSD",1752494653545,0.002,121530.0,121520.0,0.86590294]
["bitfinex","BTCUSD",1752494653758,0.01022794,121530.0,121520.0,0.86590294]
["bitfinex","BTCUSD",1752494653970,0.01022781,121530.0,121520.0,0.86590294]
["bitfinex","BTCUSD",1752494654191,0.002,121530.0,121520.0,0.86590294]
["bitfinex","BTCUSD",1752494657694,0.002,121530.0,121520.0,0.54884]
["bitfinex","BTCUSD",1752494657914,0.002,121530.0,121520.0,0.86590294]
["bitfinex","BTCUSD",1752494658366,0.002,121530.0,121520.0,0.54884]
["bitfinex","BTCUSD",1752494658575,0.002,121530.0,121520.0,0.86590294]
["bitfinex","BTCUSD",1752494658780,0.002,121530.0,121520.0,0.89018823]
["bitfinex","BTCUSD",1752494659686,0.00195063,121530.0,121520.0,0.89018823]
["bitfinex","BTCUSD",1752494662479,0.00195063,121530.0,121520.0,0.86590294]
["bitfinex","BTCUSD",1752494663530,0.00195063,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494663740,0.01017857,121530.0,121520.0,0.42]
["bitfinex","BTCUSD",1752494663971,0.0101785,121530.0,121520.0,0.79094294]
["bitfinex","BTCUSD",1752494664201,0.01840651,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494664652,0.0101785,121530.0,121520.0,0.79094294]
["bitfinex","BTCUSD",1752494664881,0.00195063,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494665346,0.01840651,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494665568,0.01840651,121530.0,121520.0,0.66206294]
["bitfinex","BTCUSD",1752494665794,0.0101785,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494666016,0.06646287,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494666245,0.05000644,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494666488,0.05823445,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494666709,0.05000644,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494667126,0.0417785,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494667337,0.01017844,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494667765,0.01840631,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494667981,0.02663425,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494668371,0.02663425,121530.0,121520.0,0.79094294]
["bitfinex","BTCUSD",1752494668640,0.02663425,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494668859,0.01840631,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494669039,0.01017844,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494669484,0.01017844,121530.0,121520.0,0.79094294]
["bitfinex","BTCUSD",1752494669715,0.05050645,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494670161,0.05050638,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494670587,0.04227844,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494670827,0.05050638,121530.0,121520.0,0.86594294]
["bitfinex","BTCUSD",1752494671036,0.05050638,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494671489,0.05873446,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494671703,0.05050638,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494672679,0.05873439,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494673121,0.0669626,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494673336,0.06696254,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494673530,0.06696254,121530.0,121520.0,0.79854691]
["bitfinex","BTCUSD",1752494673786,0.06696254,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494674004,0.05873439,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494674208,0.06696254,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494675098,0.05050638,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494675543,0.05873446,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494675760,0.06696267,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494676017,0.05873446,121530.0,121520.0,0.84784691]
["bitfinex","BTCUSD",1752494676266,0.05050638,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494676472,0.05873446,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494677093,0.06696267,121530.0,121520.0,0.54888]
["bitfinex","BTCUSD",1752494677340,0.06696267,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494677559,0.05873446,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494678042,0.06696267,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494678259,0.07519102,121530.0,121520.0,0.79854691]
["bitfinex","BTCUSD",1752494678475,0.09896267,121530.0,121520.0,0.87354691]
["bitfinex","BTCUSD",1752494678913,0.09896267,121530.0,121520.0,0.54888]
["bitfinex","BTCUSD",1752494679143,0.24707553,121530.0,121520.0,0.345]
["bitfinex","BTCUSD",1752494679806,0.57174244,121530.0,121520.0,0.345]
["bitfinex","BTCUSD",1752494680023,0.65308955,121530.0,121520.0,0.005]
["bitfinex","BTCUSD",1752494681355,0.24265456,121510.0,121500.0,0.34015335]
["bitfinex","BTCUSD",1752494681585,0.50033456,121510.0,121500.0,0.34015335]
["bitfinex","BTCUSD",1752494682576,0.50033456,121510.0,121500.0,0.66482026]
["bitfinex","BTCUSD",1752494682786,0.49210513,121510.0,121500.0,0.66482026]
["bitfinex","BTCUSD",1752494682992,0.49210513,121510.0,121500.0,0.34015335]
["bitfinex","BTCUSD",1752494684305,0.23442513,121510.0,121500.0,0.66482026]
["bitfinex","BTCUSD",1752494684483,0.26653149,121530.0,121500.0,1.01126307]
["bitfinex","BTCUSD",1752494684787,0.06886274,121530.0,121520.0,0.32466691]
["bitfinex","BTCUSD",1752494684947,0.04409102,121530.0,121520.0,0.32466691]
["bitfinex","BTCUSD",1752494685162,0.04309102,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494685364,0.03486274,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494685791,0.03486321,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494685986,0.04309163,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494686221,0.03486321,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494686596,0.02663493,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494686784,0.02663487,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494687031,0.03486315,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494687232,0.01940645,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494687587,0.02763453,121530.0,121520.0,0.39397713]
["bitfinex","BTCUSD",1752494688216,0.00295063,121530.0,121520.0,0.71864404]
["bitfinex","BTCUSD",1752494688431,0.00295063,121530.0,121520.0,1.18748404]
["bitfinex","BTCUSD",1752494688860,0.00295063,121530.0,121520.0,0.87104622]
["bitfinex","BTCUSD",1752494689068,0.00295063,121530.0,121520.0,0.73397713]
["bitfinex","BTCUSD",1752494689248,0.00295063,121530.0,121520.0,0.93781713]
["bitfinex","BTCUSD",1752494690141,0.0111785,121530.0,121520.0,0.93781713]
["bitfinex","BTCUSD",1752494690370,0.00295063,121530.0,121520.0,0.94604622]
["bitfinex","BTCUSD",1752494690844,0.00295063,121530.0,121520.0,0.93781713]
["bitfinex","BTCUSD",1752494691577,0.0111785,121530.0,121520.0,0.48431022]
["bitfinex","BTCUSD",1752494691800,0.01940651,121530.0,121520.0,0.93781713]
["bitfinex","BTCUSD",1752494692225,0.0111785,121530.0,121520.0,0.80897713]
["bitfinex","BTCUSD",1752494692494,0.18397492,121530.0,121520.0,0.93777713]
["bitfinex","BTCUSD",1752494692728,0.2493754,121530.0,121520.0,0.415]
["bitfinex","BTCUSD",1752494692954,0.2493754,121530.0,121520.0,0.4688]
["bitfinex","BTCUSD",1752494693161,0.2493754,121530.0,121520.0,0.5438]
["bitfinex","BTCUSD",1752494694063,0.2493754,121530.0,121520.0,0.415]
["bitfinex","BTCUSD",1752494694303,0.2493754,121530.0,121520.0,0.8136336]
["bitfinex","BTCUSD",1752494694529,0.2493754,121530.0,121520.0,0.9424336]
["bitfinex","BTCUSD",1752494694981,0.08480658,121530.0,121520.0,0.8136336]
["bitfinex","BTCUSD",1752494695200,0.26583169,121530.0,121520.0,0.61776669]
["bitfinex","BTCUSD",1752494695413,0.26583169,121530.0,121520.0,0.54276669]
["bitfinex","BTCUSD",1752494695656,0.26583169,121530.0,121520.0,0.61776669]
["bitfinex","BTCUSD",1752494696101,0.25760327,121530.0,121520.0,0.61776669]
["bitfinex","BTCUSD",1752494696316,0.09303486,121530.0,121520.0,0.48896669]
["bitfinex","BTCUSD",1752494696530,0.10126328,121530.0,121520.0,0.61776669]
["bitfinex","BTCUSD",1752494696856,0.09303486,121530.0,121520.0,0.61776669]
["bitfinex","BTCUSD",1752494697273,0.09303486,121530.0,121520.0,0.93483085]
["bitfinex","BTCUSD",1752494697274,0.02763479,121530.0,121520.0,0.93483085]
["bitfinex","BTCUSD",1752494697467,0.00295063,121530.0,121520.0,0.97884184]
["bitfinex","BTCUSD",1752494697673,0.00295063,121530.0,121520.0,1.12409955]
["bitfinex","BTCUSD",1752494697884,0.00295063,121530.0,121520.0,0.97061281]
["bitfinex","BTCUSD",1752494698085,0.00295063,121530.0,121520.0,0.93483085]
["bitfinex","BTCUSD",1752494698483,0.01117844,121530.0,121520.0,0.93483085]
["bitfinex","BTCUSD",1752494698957,0.00295063,121530.0,121520.0,0.95128897]
["bitfinex","BTCUSD",1752494699257,0.00295063,121530.0,121520.0,1.11587093]
["bitfinex","BTCUSD",1752494699865,0.00295063,121530.0,121520.0,1.13232864]
["bitfinex","BTCUSD",1752494700353,0.00295063,121530.0,121520.0,1.12409982]
["bitfinex","BTCUSD",1752494700760,0.02763466,121530.0,121520.0,1.11587093]
["bitfinex","BTCUSD",1752494701201,0.02763466,121530.0,121520.0,1.12409989]
["bitfinex","BTCUSD",1752494701415,0.0276346,121530.0,121520.0,1.13232878]
["bitfinex","BTCUSD",1752494701972,0.20043129,121530.0,121520.0,0.93483085]
["bitfinex","BTCUSD",1752494702212,0.20043129,121530.0,121520.0,0.80603085]
["bitfinex","BTCUSD",1752494702452,0.20043129,121530.0,121520.0,0.93483085]
["bitfinex","BTCUSD",1752494702693,0.0276346,121530.0,121520.0,1.11587073]
["bitfinex","BTCUSD",1752494702926,0.02673439,121530.0,121520.0,1.02027073]
["bitfinex","BTCUSD",1752494703188,0.02673439,121530.0,121520.0,1.17274184]
["bitfinex","BTCUSD",1752494703437,0.0349626,121530.0,121520.0,1.13954184]
["bitfinex","BTCUSD",1752494703687,0.0349626,121530.0,121520.0,1.10764184]
["bitfinex","BTCUSD",1752494703891,0.04319095,121530.0,121520.0,0.93483085]
["bitfinex","BTCUSD",1752494704493,0.04319088,121530.0,121520.0,0.94305994]
["bitfinex","BTCUSD",1752494704727,0.01850631,121530.0,121520.0,1.14388295]
["bitfinex","BTCUSD",1752494704941,0.01850631,121530.0,121520.0,1.1521117]
["bitfinex","BTCUSD",1752494705152,0.02673425,121530.0,121520.0,1.14388295]
["bitfinex","BTCUSD",1752494705364,0.02673425,121530.0,121520.0,1.20738295]
["bitfinex","BTCUSD",1752494705786,0.03496233,121530.0,121520.0,1.19915413]
["bitfinex","BTCUSD",1752494706679,0.01850631,121530.0,121520.0,1.19915413]
["bitfinex","BTCUSD",1752494706913,0.02673432,121530.0,121520.0,1.20738295]
["bitfinex","BTCUSD",1752494707143,0.03496247,121530.0,121520.0,1.19915413]
["bitfinex","BTCUSD",1752494707376,0.02673432,121530.0,121520.0,1.19915413]
["bitfinex","BTCUSD",1752494707605,0.02673432,121530.0,121520.0,1.16815861]
["bitfinex","BTCUSD",1752494707606,0.00205063,121530.0,121520.0,1.16815861]
["bitfinex","BTCUSD",1752494708097,0.00205063,121530.0,121520.0,1.29691861]
["bitfinex","BTCUSD",1752494708627,0.00105063,121530.0,121520.0,1.29691861]
["bitfinex","BTCUSD",1752494708836,0.00205063,121530.0,121520.0,1.29691861]
["bitfinex","BTCUSD",1752494709285,0.00105063,121530.0,121520.0,1.29691861]
["bitfinex","BTCUSD",1752494709517,0.00105063,121530.0,121520.0,1.29991861]
["bitfinex","BTCUSD",1752494710891,0.00105063,121530.0,121520.0,1.17115861]
["bitfinex","BTCUSD",1752494711105,0.00105063,121530.0,121520.0,1.29991861]
["bitfinex","BTCUSD",1752494714240,0.00105063,121530.0,121520.0,1.22491861]
["bitfinex","BTCUSD",1752494714455,0.00105063,121530.0,121520.0,1.29991861]
["bitfinex","BTCUSD",1752494714682,0.0092785,121530.0,121520.0,1.29991861]
["bitfinex","BTCUSD",1752494714906,0.00105063,121530.0,121520.0,1.29991861]
["bitfinex","BTCUSD",1752494715612,0.00927844,121530.0,121520.0,1.29991861]
["bitfinex","BTCUSD",1752494716066,0.00927844,121530.0,121520.0,1.12260124]
["bitfinex","BTCUSD",1752494716280,0.01750631,121530.0,121520.0,1.16141855]
["bitfinex","BTCUSD",1752494716494,0.01750631,121530.0,121520.0,1.23641855]
["bitfinex","BTCUSD",1752494716701,0.02573432,121530.0,121520.0,1.23641855]
["bitfinex","BTCUSD",1752494717032,0.02573432,121530.0,121520.0,1.56855035]
["bitfinex","BTCUSD",1752494717276,0.02573432,121530.0,121520.0,1.49355035]
["bitfinex","BTCUSD",1752494717512,0.01750631,121530.0,121520.0,1.56855035]
["bitfinex","BTCUSD",1752494717742,0.01750631,121530.0,121520.0,1.54255035]
["bitfinex","BTCUSD",1752494718267,0.01750631,121530.0,121520.0,1.41379035]
["bitfinex","BTCUSD",1752494718468,0.00927844,121530.0,121520.0,1.46751035]
["bitfinex","BTCUSD",1752494718892,0.01750645,121530.0,121520.0,1.54251035]
["bitfinex","BTCUSD",1752494719097,0.00927844,121530.0,121520.0,1.54251035]
["bitfinex","BTCUSD",1752494719507,0.00105063,121530.0,121520.0,1.54251035]
["bitfinex","BTCUSD",1752494720035,0.00105063,121530.0,121520.0,1.52961035]
["bitfinex","BTCUSD",1752494720248,0.00105063,121530.0,121520.0,1.60461035]
["bitfinex","BTCUSD",1752494720459,0.00105063,121530.0,121520.0,1.52961035]
["bitfinex","BTCUSD",1752494720669,0.00105063,121530.0,121520.0,1.60461035]
["bitfinex","BTCUSD",1752494720869,0.00105063,121530.0,121520.0,1.57421035]
["bitfinex","BTCUSD",1752494721524,0.00105063,121530.0,121520.0,1.47869035]
["bitfinex","BTCUSD",1752494721735,0.00105063,121530.0,121520.0,1.60741035]
["bitfinex","BTCUSD",1752494722587,0.00105063,121530.0,121520.0,1.59585604]
["bitfinex","BTCUSD",1752494723571,0.00105063,121530.0,121520.0,1.52085604]
["bitfinex","BTCUSD",1752494723775,0.00105063,121530.0,121520.0,1.59585604]
["bitfinex","BTCUSD",1752494726098,0.00105063,121530.0,121520.0,1.46713604]
["bitfinex","BTCUSD",1752494726297,0.00105063,121530.0,121520.0,2.20675289]
["bitfinex","BTCUSD",1752494726673,0.00105063,121530.0,121520.0,5.97436374]
["bitfinex","BTCUSD",1752494727083,0.00105063,121530.0,121520.0,6.04901874]
["bitfinex","BTCUSD",1752494727290,0.00105063,121530.0,121520.0,6.04601874]
["bitfinex","BTCUSD",1752494727498,0.00105063,121530.0,121520.0,7.05594987]
["bitfinex","BTCUSD",1752494727708,0.00105063,121530.0,121520.0,1.17367193]
["bitfinex","BTCUSD",1752494727924,0.00927844,121530.0,121520.0,0.66158407]
["bitfinex","BTCUSD",1752494728127,0.00105063,121530.0,121520.0,1.13131976]
["bitfinex","BTCUSD",1752494728343,0.00105063,121530.0,121520.0,1.01086838]
["bitfinex","BTCUSD",1752494728546,0.00105063,121530.0,121520.0,1.46414636]
["bitfinex","BTCUSD",1752494728750,0.00105063,121530.0,121520.0,1.33546636]
["bitfinex","BTCUSD",1752494728971,0.00105063,121530.0,121520.0,1.46514636]
["bitfinex","BTCUSD",1752494729210,0.00105063,121530.0,121520.0,1.33646636]
["bitfinex","BTCUSD",1752494729434,0.00105063,121530.0,121520.0,2.01212708]
["bitfinex","BTCUSD",1752494729680,0.00105063,121530.0,121520.0,1.98683121]
["bitfinex","BTCUSD",1752494730155,0.0092785,121530.0,121520.0,0.42200211]
["bitfinex","BTCUSD",1752494730377,0.0403785,121530.0,121520.0,1.01086845]
["bitfinex","BTCUSD",1752494730592,0.04860651,121530.0,121520.0,1.17984009]
["bitfinex","BTCUSD",1752494730830,0.04860644,121530.0,121520.0,1.17984009]
["bitfinex","BTCUSD",1752494731051,0.04860644,121530.0,121520.0,1.09023147]
["bitfinex","BTCUSD",1752494731294,0.05683459,121530.0,121520.0,1.22914016]
["bitfinex","BTCUSD",1752494731536,0.04860644,121530.0,121520.0,1.23536878]
["bitfinex","BTCUSD",1752494731873,0.05060644,121530.0,121520.0,1.23536878]
["bitfinex","BTCUSD",1752494732080,0.05683452,121530.0,121520.0,1.22714016]
["bitfinex","BTCUSD",1752494732285,0.06506273,121530.0,121520.0,1.23436891]
["bitfinex","BTCUSD",1752494732499,0.01645873,121510.0,121500.0,0.37022747]
["bitfinex","BTCUSD",1752494732720,0.24355198,121520.0,121500.0,0.8511727]
["bitfinex","BTCUSD",1752494732933,0.24355198,121520.0,121510.0,0.39959798]
["bitfinex","BTCUSD",1752494733140,0.24355198,121520.0,121510.0,0.73959798]
["bitfinex","BTCUSD",1752494733314,0.24355198,121520.0,121510.0,0.86827798]
["bitfinex","BTCUSD",1752494733527,0.07072855,121520.0,121510.0,0.92065268]
["bitfinex","BTCUSD",1752494733745,0.07895703,121520.0,121510.0,1.04933268]
["bitfinex","BTCUSD",1752494733960,0.05528572,121520.0,121510.0,0.92065268]
["bitfinex","BTCUSD",1752494734165,0.2280965,121520.0,121510.0,0.92065275]
["bitfinex","BTCUSD",1752494734373,0.22809643,121520.0,121510.0,0.91242318]
["bitfinex","BTCUSD",1752494734588,0.20353162,121530.0,121520.0,0.415]
["bitfinex","BTCUSD",1752494734809,0.25227567,121530.0,121520.0,0.34]
["bitfinex","BTCUSD",1752494735259,0.25227567,121530.0,121520.0,0.79327798]
["bitfinex","BTCUSD",1752494735491,0.25227567,121530.0,121520.0,0.86827798]
["bitfinex","BTCUSD",1752494735958,0.25127567,121530.0,121520.0,0.86827798]
["bitfinex","BTCUSD",1752494736181,0.25127567,121530.0,121520.0,0.73959798]
["bitfinex","BTCUSD",1752494736405,0.24727567,121530.0,121520.0,0.86827798]
["bitfinex","BTCUSD",1752494736876,0.24727567,121530.0,121520.0,0.73959798]
["bitfinex","BTCUSD",1752494737103,0.26241377,121510.0,121500.0,0.27239335]
["bitfinex","BTCUSD",1752494737332,0.24595497,121510.0,121500.0,0.42699066]
["bitfinex","BTCUSD",1752494737577,0.24595497,121510.0,121500.0,0.55567066]
["bitfinex","BTCUSD",1752494737818,0.24595497,121510.0,121500.0,0.57091933]
["bitfinex","BTCUSD",1752494738042,0.24595497,121510.0,121500.0,0.89551731]
["bitfinex","BTCUSD",1752494738320,0.24428451,121490.0,121480.0,0.077]
["bitfinex","BTCUSD",1752494738538,0.25251523,121490.0,121480.0,0.87027798]
["bitfinex","BTCUSD",1752494738759,0.25251523,121490.0,121480.0,0.40159798]
["bitfinex","BTCUSD",1752494738974,0.25251523,121490.0,121480.0,0.87027798]
["bitfinex","BTCUSD",1752494739202,0.24428451,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752494739415,0.24428451,121490.0,121480.0,0.32659798]
["bitfinex","BTCUSD",1752494739643,0.24428451,121490.0,121480.0,0.13068]
["bitfinex","BTCUSD",1752494739846,0.24428451,121490.0,121480.0,0.20568]
["bitfinex","BTCUSD",1752494739997,0.24328451,121490.0,121480.0,0.20568]
["bitfinex","BTCUSD",1752494740210,0.24328451,121490.0,121480.0,0.54568]
["bitfinex","BTCUSD",1752494740421,0.24328451,121490.0,121480.0,0.47068]
["bitfinex","BTCUSD",1752494740615,0.24328451,121490.0,121480.0,0.87027798]
["bitfinex","BTCUSD",1752494740844,0.24628451,121490.0,121480.0,0.87027798]
["bitfinex","BTCUSD",1752494741054,0.24528451,121490.0,121480.0,0.54568]
["bitfinex","BTCUSD",1752494741989,0.24628451,121490.0,121480.0,0.54568]
["bitfinex","BTCUSD",1752494743052,0.0652,121490.0,121480.0,0.89895968]
["bitfinex","BTCUSD",1752494743278,0.004,121490.0,121480.0,0.92365427]
["bitfinex","BTCUSD",1752494743506,0.004,121490.0,121480.0,1.06840138]
["bitfinex","BTCUSD",1752494743723,0.004,121490.0,121480.0,1.82118023]
["bitfinex","BTCUSD",1752494743937,0.004,121490.0,121480.0,1.94986023]
["bitfinex","BTCUSD",1752494744158,0.004,121490.0,121480.0,1.69642823]
["bitfinex","BTCUSD",1752494744620,0.05718647,121520.0,121510.0,0.34822977]
["bitfinex","BTCUSD",1752494744836,0.05733959,121520.0,121510.0,1.0420585]
["bitfinex","BTCUSD",1752494745051,0.05733959,121520.0,121510.0,1.10403983]
["bitfinex","BTCUSD",1752494745274,0.06556868,121520.0,121510.0,1.10403983]
["bitfinex","BTCUSD",1752494745491,0.05733959,121520.0,121510.0,1.10403983]
["bitfinex","BTCUSD",1752494745703,0.05733966,121520.0,121510.0,1.10403983]
["bitfinex","BTCUSD",1752494745953,0.05511063,121520.0,121510.0,1.12049883]
["bitfinex","BTCUSD",1752494746172,0.00615312,121520.0,121510.0,1.12049802]
["bitfinex","BTCUSD",1752494746385,0.00937312,121520.0,121510.0,0.99181802]
["bitfinex","BTCUSD",1752494746632,0.00937312,121520.0,121510.0,1.12049802]
["bitfinex","BTCUSD",1752494747256,0.01137312,121520.0,121510.0,1.12049802]
["bitfinex","BTCUSD",1752494748843,0.01137312,121520.0,121510.0,0.99181802]
["bitfinex","BTCUSD",1752494749283,0.01137312,121520.0,121510.0,0.67449449]
["bitfinex","BTCUSD",1752494749478,0.01341312,121520.0,121510.0,1.04545802]
["bitfinex","BTCUSD",1752494749705,0.01341312,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494750755,0.01341312,121520.0,121510.0,1.04545802]
["bitfinex","BTCUSD",1752494751010,0.01341312,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494752126,0.01341312,121520.0,121510.0,1.04545802]
["bitfinex","BTCUSD",1752494752347,0.01341312,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494752801,0.01341312,121520.0,121510.0,1.04545802]
["bitfinex","BTCUSD",1752494752992,0.01341312,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494753229,0.01341312,121520.0,121510.0,1.13133391]
["bitfinex","BTCUSD",1752494754628,0.02987029,121520.0,121510.0,0.67449449]
["bitfinex","BTCUSD",1752494754835,0.02987022,121520.0,121510.0,0.99181802]
["bitfinex","BTCUSD",1752494755047,0.0216416,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494756659,0.01141312,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494756876,0.01964167,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494757321,0.01141312,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494757524,0.01464167,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494757734,0.01464167,121520.0,121510.0,1.13144279]
["bitfinex","BTCUSD",1752494757910,0.01041312,121520.0,121510.0,1.05644279]
["bitfinex","BTCUSD",1752494758136,0.01041312,121520.0,121510.0,1.13144279]
["bitfinex","BTCUSD",1752494758849,0.0186416,121520.0,121510.0,1.05644279]
["bitfinex","BTCUSD",1752494759055,0.0186416,121520.0,121510.0,1.13144279]
["bitfinex","BTCUSD",1752494760011,0.0186416,121520.0,121510.0,0.80313449]
["bitfinex","BTCUSD",1752494760243,0.01041312,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494760467,0.01041312,121520.0,121510.0,1.04545802]
["bitfinex","BTCUSD",1752494760697,0.01041312,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494762287,0.01041312,121520.0,121510.0,1.13125924]
["bitfinex","BTCUSD",1752494762507,0.01041312,121520.0,121510.0,1.05625924]
["bitfinex","BTCUSD",1752494762733,0.02687022,121520.0,121510.0,1.12045802]
["bitfinex","BTCUSD",1752494762976,0.0186416,121520.0,121510.0,1.04545802]
["bitfinex","BTCUSD",1752494763208,0.03509884,121520.0,121510.0,0.67449449]
["bitfinex","BTCUSD",1752494763425,0.0186416,121520.0,121510.0,0.74934279]
["bitfinex","BTCUSD",1752494763670,0.01041312,121520.0,121510.0,1.07401026]
["bitfinex","BTCUSD",1752494764358,0.00515312,121520.0,121510.0,1.33577773]
["bitfinex","BTCUSD",1752494764602,0.00515312,121520.0,121510.0,1.49172071]
["bitfinex","BTCUSD",1752494764822,0.00515312,121520.0,121510.0,1.63482156]
["bitfinex","BTCUSD",1752494765041,0.00515312,121520.0,121510.0,1.60952569]
["bitfinex","BTCUSD",1752494765257,0.00115312,121520.0,121510.0,1.60952569]
["bitfinex","BTCUSD",1752494765478,0.00315312,121520.0,121510.0,1.48096569]
["bitfinex","BTCUSD",1752494765714,0.00115312,121520.0,121510.0,2.68397926]
["bitfinex","BTCUSD",1752494766182,0.00015312,121520.0,121510.0,2.55541926]
["bitfinex","BTCUSD",1752494766396,0.00115312,121520.0,121510.0,2.68397926]
["bitfinex","BTCUSD",1752494766612,0.00115312,121520.0,121510.0,5.96021226]
["bitfinex","BTCUSD",1752494766825,0.00015312,121520.0,121510.0,5.92610026]
["bitfinex","BTCUSD",1752494767035,0.00115312,121520.0,121510.0,5.59363454]
["bitfinex","BTCUSD",1752494767257,0.00015312,121520.0,121510.0,4.94998754]
["bitfinex","BTCUSD",1752494767485,0.00015312,121520.0,121510.0,4.85738254]
["bitfinex","BTCUSD",1752494767705,0.00015312,121520.0,121510.0,3.84125854]
["bitfinex","BTCUSD",1752494767929,0.00541312,121520.0,121510.0,3.71269854]
["bitfinex","BTCUSD",1752494768158,0.00015312,121520.0,121510.0,3.84125854]
["bitfinex","BTCUSD",1752494768378,0.00015312,121520.0,121510.0,3.77253354]
["bitfinex","BTCUSD",1752494768596,0.00015312,121520.0,121510.0,3.52978054]
["bitfinex","BTCUSD",1752494769318,0.00015312,121520.0,121510.0,3.05235754]
["bitfinex","BTCUSD",1752494769544,0.00015312,121520.0,121510.0,3.12677854]
["bitfinex","BTCUSD",1752494769775,0.00015312,121520.0,121510.0,3.32401854]
["bitfinex","BTCUSD",1752494770739,0.00015312,121520.0,121510.0,3.15483854]
["bitfinex","BTCUSD",1752494771201,0.00015312,121520.0,121510.0,3.15479854]
["bitfinex","BTCUSD",1752494771644,0.00015312,121520.0,121510.0,1.53613454]
["bitfinex","BTCUSD",1752494771868,0.00015312,121520.0,121510.0,4.05384954]
["bitfinex","BTCUSD",1752494772088,0.00015312,121520.0,121510.0,4.01261154]
["bitfinex","BTCUSD",1752494772554,0.00219312,121520.0,121510.0,4.01261154]
["bitfinex","BTCUSD",1752494772787,0.00541312,121520.0,121510.0,2.63410554]
["bitfinex","BTCUSD",1752494772997,0.00541312,121520.0,121510.0,1.75244254]
["bitfinex","BTCUSD",1752494773210,0.00337312,121520.0,121510.0,1.82744254]
["bitfinex","BTCUSD",1752494773449,0.00015312,121520.0,121510.0,1.82744254]
["bitfinex","BTCUSD",1752494773669,0.00541312,121520.0,121510.0,1.82744254]
["bitfinex","BTCUSD",1752494773898,0.00015312,121520.0,121510.0,1.82744254]
["bitfinex","BTCUSD",1752494774328,0.00015312,121520.0,121510.0,1.69892254]
["bitfinex","BTCUSD",1752494774548,0.00015312,121520.0,121510.0,1.82744254]
["bitfinex","BTCUSD",1752494774995,0.00015312,121520.0,121510.0,3.32505054]
["bitfinex","BTCUSD",1752494775221,0.00015312,121520.0,121510.0,3.72571354]
["bitfinex","BTCUSD",1752494775441,0.00015312,121520.0,121510.0,3.16594654]
["bitfinex","BTCUSD",1752494775659,0.00015312,121520.0,121510.0,3.22374954]
["bitfinex","BTCUSD",1752494775885,0.00334312,121520.0,121510.0,3.31059754]
["bitfinex","BTCUSD",1752494776100,0.00015312,121520.0,121510.0,3.30459254]
["bitfinex","BTCUSD",1752494776322,0.00015312,121520.0,121510.0,3.32588554]
["bitfinex","BTCUSD",1752494776604,0.00015312,121520.0,121510.0,3.36152654]
["bitfinex","BTCUSD",1752494776791,0.00015312,121520.0,121510.0,3.19152654]
["bitfinex","BTCUSD",1752494777038,0.00015312,121520.0,121510.0,3.02515103]
["bitfinex","BTCUSD",1752494777728,0.00015312,121520.0,121510.0,2.85515303]
["bitfinex","BTCUSD",1752494778164,0.00015312,121520.0,121510.0,2.66312103]
["bitfinex","BTCUSD",1752494778403,0.00015312,121520.0,121510.0,2.79160103]
["bitfinex","BTCUSD",1752494778823,0.00015312,121520.0,121510.0,1.36971903]
["bitfinex","BTCUSD",1752494779032,0.00015312,121520.0,121510.0,3.36261903]
["bitfinex","BTCUSD",1752494779258,0.00015312,121520.0,121510.0,2.96869903]
["bitfinex","BTCUSD",1752494779471,0.00015312,121520.0,121510.0,3.09717903]
["bitfinex","BTCUSD",1752494779928,0.00015312,121520.0,121510.0,4.98568803]
["bitfinex","BTCUSD",1752494780149,0.00015312,121520.0,121510.0,5.14021003]
["bitfinex","BTCUSD",1752494780352,0.00015312,121520.0,121510.0,5.7501279]
["bitfinex","BTCUSD",1752494780561,0.00015312,121520.0,121510.0,5.4904159]
["bitfinex","BTCUSD",1752494780771,0.00015312,121520.0,121510.0,5.2000739]
["bitfinex","BTCUSD",1752494781032,0.00015312,121520.0,121510.0,4.5552479]
["bitfinex","BTCUSD",1752494781232,0.00015312,121520.0,121510.0,5.2345659]
["bitfinex","BTCUSD",1752494781417,0.00015312,121520.0,121510.0,5.9703229]
["bitfinex","BTCUSD",1752494781662,0.00015312,121520.0,121510.0,5.9388849]
["bitfinex","BTCUSD",1752494781866,0.00015312,121520.0,121510.0,5.1704009]
["bitfinex","BTCUSD",1752494782073,0.00015312,121520.0,121510.0,5.03394003]
["bitfinex","BTCUSD",1752494782293,0.00015312,121520.0,121510.0,4.98142103]
["bitfinex","BTCUSD",1752494782500,0.00015312,121520.0,121510.0,3.74828203]
["bitfinex","BTCUSD",1752494782710,0.00334312,121520.0,121510.0,3.74828203]
["bitfinex","BTCUSD",1752494782950,0.00334312,121520.0,121510.0,3.67328203]
["bitfinex","BTCUSD",1752494783148,0.00015312,121520.0,121510.0,3.74828203]
["bitfinex","BTCUSD",1752494783363,0.00015312,121520.0,121510.0,3.94725603]
["bitfinex","BTCUSD",1752494784474,0.00015312,121520.0,121510.0,4.31350103]
["bitfinex","BTCUSD",1752494785328,0.00015312,121520.0,121510.0,4.24311303]
["bitfinex","BTCUSD",1752494785543,0.00015312,121520.0,121510.0,4.03788803]
["bitfinex","BTCUSD",1752494786186,1e-08,121520.0,121510.0,3.90940803]
["bitfinex","BTCUSD",1752494786398,1e-08,121520.0,121510.0,6.37392003]
["bitfinex","BTCUSD",1752494786851,1e-08,121520.0,121510.0,6.24548003]
["bitfinex","BTCUSD",1752494787071,1e-08,121520.0,121510.0,6.3982159]
["bitfinex","BTCUSD",1752494787292,1e-08,121520.0,121510.0,6.24648003]
["bitfinex","BTCUSD",1752494787501,1e-08,121520.0,121510.0,6.37492003]
["bitfinex","BTCUSD",1752494787719,1e-08,121520.0,121510.0,4.77046303]
["bitfinex","BTCUSD",1752494787933,1e-08,121520.0,121510.0,4.31628903]
["bitfinex","BTCUSD",1752494788135,1e-08,121520.0,121510.0,4.31928903]
["bitfinex","BTCUSD",1752494788522,1e-08,121520.0,121510.0,5.12731503]
["bitfinex","BTCUSD",1752494788913,1e-08,121520.0,121510.0,5.45935541]
["bitfinex","BTCUSD",1752494789122,1e-08,121520.0,121510.0,4.79392641]
["bitfinex","BTCUSD",1752494789337,1e-08,121520.0,121510.0,1.71096041]
["bitfinex","BTCUSD",1752494789560,1e-08,121520.0,121510.0,5.77691341]
["bitfinex","BTCUSD",1752494790588,1e-08,121520.0,121510.0,6.68078528]
["bitfinex","BTCUSD",1752494790808,1e-08,121520.0,121510.0,6.12190628]
["bitfinex","BTCUSD",1752494791258,1e-08,121520.0,121510.0,6.09661041]
["bitfinex","BTCUSD",1752494791474,1e-08,121520.0,121510.0,5.87156341]
["bitfinex","BTCUSD",1752494791683,1e-08,121520.0,121510.0,5.89076441]
["bitfinex","BTCUSD",1752494792734,1e-08,121520.0,121510.0,1.71096041]
["bitfinex","BTCUSD",1752494792934,1e-08,121520.0,121510.0,6.08513041]
["bitfinex","BTCUSD",1752494793375,1e-08,121520.0,121510.0,4.26847741]
["bitfinex","BTCUSD",1752494793796,1e-08,121520.0,121510.0,5.14910241]
["bitfinex","BTCUSD",1752494794003,1e-08,121520.0,121510.0,4.93739741]
["bitfinex","BTCUSD",1752494794219,1e-08,121520.0,121510.0,5.02109741]
["bitfinex","BTCUSD",1752494794862,1e-08,121520.0,121510.0,5.27037741]
["bitfinex","BTCUSD",1752494795045,1e-08,121520.0,121510.0,5.17076041]
["bitfinex","BTCUSD",1752494795243,1e-08,121520.0,121510.0,5.09576041]
["bitfinex","BTCUSD",1752494795486,1e-08,121520.0,121510.0,5.17076041]
["bitfinex","BTCUSD",1752494795913,1e-08,121520.0,121510.0,5.59096941]
["bitfinex","BTCUSD",1752494796888,1e-08,121520.0,121510.0,6.39714741]
["bitfinex","BTCUSD",1752494797088,1e-08,121520.0,121510.0,6.37709741]
["bitfinex","BTCUSD",1752494797303,1e-08,121520.0,121510.0,6.33657441]
["bitfinex","BTCUSD",1752494797877,1e-08,121520.0,121510.0,6.71092041]
["bitfinex","BTCUSD",1752494798300,1e-08,121520.0,121510.0,6.66594941]
["bitfinex","BTCUSD",1752494798514,1e-08,121520.0,121510.0,6.49651241]
["bitfinex","BTCUSD",1752494798718,1e-08,121520.0,121510.0,5.93216141]
["bitfinex","BTCUSD",1752494798935,1e-08,121520.0,121510.0,1.71092041]
["bitfinex","BTCUSD",1752494799220,1e-08,121520.0,121510.0,5.91370441]
["bitfinex","BTCUSD",1752494799433,1e-08,121520.0,121510.0,5.85737041]
["bitfinex","BTCUSD",1752494800085,1e-08,121520.0,121510.0,1.71092041]
["bitfinex","BTCUSD",1752494800290,1e-08,121520.0,121510.0,6.17420841]
["bitfinex","BTCUSD",1752494801046,1e-08,121520.0,121510.0,6.40144041]
["bitfinex","BTCUSD",1752494801461,1e-08,121520.0,121510.0,6.17594941]
["bitfinex","BTCUSD",1752494801993,1e-08,121520.0,121510.0,6.64865341]
["bitfinex","BTCUSD",1752494802231,1e-08,121520.0,121510.0,6.46993141]
["bitfinex","BTCUSD",1752494802438,1e-08,121520.0,121510.0,6.34807341]
["bitfinex","BTCUSD",1752494803073,1e-08,121520.0,121510.0,1.71092041]
["bitfinex","BTCUSD",1752494803385,1e-08,121520.0,121510.0,6.45420641]
["bitfinex","BTCUSD",1752494803772,0.00515001,121520.0,121510.0,5.30633841]
["bitfinex","BTCUSD",1752494803994,1e-08,121520.0,121510.0,5.30633841]
["bitfinex","BTCUSD",1752494804331,1e-08,121520.0,121510.0,6.13322341]
["bitfinex","BTCUSD",1752494805335,1e-08,121520.0,121510.0,6.61080941]
["bitfinex","BTCUSD",1752494805867,1e-08,121520.0,121510.0,6.36903441]
["bitfinex","BTCUSD",1752494806304,1e-08,121520.0,121510.0,6.40717441]
["bitfinex","BTCUSD",1752494806632,1e-08,121520.0,121510.0,6.34512241]
["bitfinex","BTCUSD",1752494806828,1e-08,121520.0,121510.0,6.27078541]
["bitfinex","BTCUSD",1752494807035,0.00307001,121520.0,121510.0,6.00541841]
["bitfinex","BTCUSD",1752494807269,1e-08,121520.0,121510.0,1.71092041]
["bitfinex","BTCUSD",1752494807474,1e-08,121520.0,121510.0,6.01541641]
["bitfinex","BTCUSD",1752494808287,1e-08,121520.0,121510.0,1.58252041]
["bitfinex","BTCUSD",1752494808486,1e-08,121520.0,121510.0,6.57673541]
["bitfinex","BTCUSD",1752494808635,1e-08,121520.0,121510.0,6.56428741]
["bitfinex","BTCUSD",1752494808868,0.00105063,121530.0,121520.0,0.71416843]
["bitfinex","BTCUSD",1752494809132,0.00327469,121530.0,121520.0,6.21918901]
["bitfinex","BTCUSD",1752494809335,0.00420469,121530.0,121520.0,4.73675114]
["bitfinex","BTCUSD",1752494809661,0.00420469,121530.0,121520.0,4.76140514]
["bitfinex","BTCUSD",1752494810073,0.00113469,121530.0,121520.0,4.76440514]
["bitfinex","BTCUSD",1752494810199,0.00113469,121530.0,121520.0,4.63604514]
["bitfinex","BTCUSD",1752494810415,0.00113469,121530.0,121520.0,5.40518314]
["bitfinex","BTCUSD",1752494810618,0.03597,121540.0,121530.0,0.5930937]
["bitfinex","BTCUSD",1752494810812,0.07071,121540.0,121530.0,3.53180861]
["bitfinex","BTCUSD",1752494811064,0.07071,121540.0,121530.0,3.60680861]
["bitfinex","BTCUSD",1752494811490,0.07071,121540.0,121530.0,3.79220861]
["bitfinex","BTCUSD",1752494811891,0.07071,121540.0,121530.0,3.81686261]
["bitfinex","BTCUSD",1752494812257,0.07071,121540.0,121530.0,3.63541561]
["bitfinex","BTCUSD",1752494812435,0.07071,121540.0,121530.0,3.86279761]
["bitfinex","BTCUSD",1752494812640,0.07071,121540.0,121530.0,3.88765873]
["bitfinex","BTCUSD",1752494813053,0.07071,121540.0,121530.0,3.81265873]
["bitfinex","BTCUSD",1752494813257,0.07071,121540.0,121530.0,3.73736773]
["bitfinex","BTCUSD",1752494813416,0.07071,121540.0,121530.0,3.82511373]
["bitfinex","BTCUSD",1752494813757,0.07071,121540.0,121530.0,3.90643107]
["bitfinex","BTCUSD",1752494814072,0.07071,121540.0,121530.0,3.75011373]
["bitfinex","BTCUSD",1752494814293,0.07071,121540.0,121530.0,3.55688173]
["bitfinex","BTCUSD",1752494814500,0.07071,121540.0,121530.0,3.70189873]
["bitfinex","BTCUSD",1752494814646,0.07071,121540.0,121530.0,3.77689873]
["bitfinex","BTCUSD",1752494815089,0.00521,121540.0,121530.0,3.77689873]
["bitfinex","BTCUSD",1752494815303,0.0675,121550.0,121540.0,0.25307813]
["bitfinex","BTCUSD",1752494815508,0.07271,121550.0,121540.0,3.50160171]
["bitfinex","BTCUSD",1752494815799,0.07271,121550.0,121540.0,2.78087171]
["bitfinex","BTCUSD",1752494816187,0.07271,121550.0,121540.0,2.45641691]
["bitfinex","BTCUSD",1752494816402,0.07271,121550.0,121540.0,2.68012971]
["bitfinex","BTCUSD",1752494816622,0.07271,121550.0,121540.0,2.60512971]
["bitfinex","BTCUSD",1752494816759,0.07271,121550.0,121540.0,1.21195071]
["bitfinex","BTCUSD",1752494817113,0.07371,121550.0,121540.0,2.78886871]
["bitfinex","BTCUSD",1752494817320,0.07471,121550.0,121540.0,2.78886871]
["bitfinex","BTCUSD",1752494817553,0.07471,121550.0,121540.0,2.62543871]
["bitfinex","BTCUSD",1752494817673,0.07471,121550.0,121540.0,2.60883071]
["bitfinex","BTCUSD",1752494819295,0.07471,121550.0,121540.0,2.28437591]
["bitfinex","BTCUSD",1752494820038,0.07471,121550.0,121540.0,1.95992111]
["bitfinex","BTCUSD",1752494820234,0.00707,121550.0,121540.0,1.55195071]
["bitfinex","BTCUSD",1752494820515,0.0335,121570.0,121560.0,0.00822591]
["bitfinex","BTCUSD",1752494820748,0.06609327,121570.0,121560.0,2.25105744]
["bitfinex","BTCUSD",1752494820975,0.06609327,121570.0,121560.0,1.40905872]
["bitfinex","BTCUSD",1752494821190,0.06609327,121570.0,121560.0,1.61831072]
["bitfinex","BTCUSD",1752494821409,0.06609327,121570.0,121560.0,1.51094372]
["bitfinex","BTCUSD",1752494821625,0.06609327,121570.0,121560.0,1.55959572]
["bitfinex","BTCUSD",1752494821836,0.06609327,121570.0,121560.0,1.68787572]
["bitfinex","BTCUSD",1752494822037,0.06609327,121570.0,121560.0,1.68994572]
["bitfinex","BTCUSD",1752494822285,0.0301,121580.0,121570.0,0.27873143]
["bitfinex","BTCUSD",1752494822469,0.033,121590.0,121580.0,0.65347502]
["bitfinex","BTCUSD",1752494822470,0.06617,121590.0,121580.0,0.65347502]
["bitfinex","BTCUSD",1752494822671,0.06831,121590.0,121580.0,1.18755693]
["bitfinex","BTCUSD",1752494824028,0.0631,121590.0,121580.0,1.0897128]
["bitfinex","BTCUSD",1752494824231,0.0631,121590.0,121580.0,1.2179928]
["bitfinex","BTCUSD",1752494824449,0.06831,121590.0,121580.0,1.2128528]
["bitfinex","BTCUSD",1752494824653,0.06831,121590.0,121580.0,1.29417014]
["bitfinex","BTCUSD",1752494824871,0.06831,121590.0,121580.0,1.21917014]
["bitfinex","BTCUSD",1752494825072,0.06831,121590.0,121580.0,1.29417014]
["bitfinex","BTCUSD",1752494825486,0.06831,121590.0,121580.0,1.26887427]
["bitfinex","BTCUSD",1752494825902,0.06831,121590.0,121580.0,1.21957427]
["bitfinex","BTCUSD",1752494827405,0.06831,121590.0,121580.0,0.82396616]
["bitfinex","BTCUSD",1752494827617,0.06831,121590.0,121580.0,1.14842096]
["bitfinex","BTCUSD",1752494829123,0.06831,121590.0,121580.0,0.69568616]
["bitfinex","BTCUSD",1752494829339,0.06831,121590.0,121580.0,0.65423678]
["bitfinex","BTCUSD",1752494829561,0.06831,121590.0,121580.0,0.84949188]
["bitfinex","BTCUSD",1752494829813,0.06831,121590.0,121580.0,0.39]
["bitfinex","BTCUSD",1752494830000,0.07653375,121590.0,121580.0,0.47322503]
["bitfinex","BTCUSD",1752494830221,0.06831,121590.0,121580.0,0.53488993]
["bitfinex","BTCUSD",1752494830460,0.06831,121590.0,121580.0,0.76616577]
["bitfinex","BTCUSD",1752494830666,0.0847577,121590.0,121580.0,0.25348]
["bitfinex","BTCUSD",1752494830883,0.09298179,121590.0,121580.0,0.25348]
["bitfinex","BTCUSD",1752494831316,0.0847577,121590.0,121580.0,0.33841755]
["bitfinex","BTCUSD",1752494831748,0.08475763,121590.0,121580.0,0.25348]
["bitfinex","BTCUSD",1752494831988,0.09298165,121590.0,121580.0,0.25348]
["bitfinex","BTCUSD",1752494832228,0.08475763,121590.0,121580.0,0.5779348]
["bitfinex","BTCUSD",1752494832498,0.09298165,121590.0,121580.0,0.5779348]
["bitfinex","BTCUSD",1752494832688,0.07653375,121590.0,121580.0,0.25348]
["bitfinex","BTCUSD",1752494832920,0.07653375,121590.0,121580.0,0.25336]
["bitfinex","BTCUSD",1752494832921,0.09298172,121590.0,121580.0,0.25336]
["bitfinex","BTCUSD",1752494833369,0.09298172,121590.0,121580.0,0.33006054]
["bitfinex","BTCUSD",1752494833606,0.08475763,121590.0,121580.0,0.33006054]
["bitfinex","BTCUSD",1752494833818,0.09298165,121590.0,121580.0,0.33006054]
["bitfinex","BTCUSD",1752494834255,0.09298158,121590.0,121580.0,0.33006054]
["bitfinex","BTCUSD",1752494834470,0.10120567,121590.0,121580.0,0.33006054]
["bitfinex","BTCUSD",1752494834683,0.10942989,121590.0,121580.0,0.33006054]
["bitfinex","BTCUSD",1752494834894,0.10120614,121590.0,121580.0,0.25336]
["bitfinex","BTCUSD",1752494835354,0.10943043,121590.0,121580.0,0.25336]
["bitfinex","BTCUSD",1752494835564,0.10120621,121590.0,121580.0,0.125]
["bitfinex","BTCUSD",1752494835781,0.10120614,121590.0,121580.0,0.25332]
["bitfinex","BTCUSD",1752494835998,0.59014815,121590.0,121580.0,0.05]
["bitfinex","BTCUSD",1752494836228,0.57370032,121590.0,121580.0,0.17828]
["bitfinex","BTCUSD",1752494836437,0.24924552,121590.0,121580.0,0.12828]
["bitfinex","BTCUSD",1752494836649,0.2596242,121590.0,121580.0,0.12828]
["bitfinex","BTCUSD",1752494837327,0.25140011,121590.0,121580.0,0.12828]
["bitfinex","BTCUSD",1752494837939,0.24317589,121590.0,121580.0,0.12828]
["bitfinex","BTCUSD",1752494838173,0.24017589,121590.0,121580.0,0.12828]
["bitfinex","BTCUSD",1752494838604,0.04664939,121580.0,121570.0,0.415]
["bitfinex","BTCUSD",1752494838836,0.23281959,121580.0,121570.0,0.34]
["bitfinex","BTCUSD",1752494839053,0.0481504,121570.0,121560.0,0.34822639]
["bitfinex","BTCUSD",1752494839270,0.0501304,121570.0,121560.0,0.42322639]
["bitfinex","BTCUSD",1752494839491,0.0451451,121570.0,121560.0,0.65468406]
["bitfinex","BTCUSD",1752494839707,0.04498061,121570.0,121560.0,0.79937663]
["bitfinex","BTCUSD",1752494839910,0.04498061,121570.0,121560.0,0.66291038]
["bitfinex","BTCUSD",1752494840146,0.04698061,121570.0,121560.0,0.78292406]
["bitfinex","BTCUSD",1752494840354,0.05520578,121570.0,121560.0,1.11560511]
["bitfinex","BTCUSD",1752494840775,0.04698061,121570.0,121560.0,1.12383129]
["bitfinex","BTCUSD",1752494840986,0.04698061,121570.0,121560.0,1.12383122]
["bitfinex","BTCUSD",1752494841197,0.04698061,121570.0,121560.0,1.00381727]
["bitfinex","BTCUSD",1752494841198,0.03875551,121570.0,121560.0,1.00381727]
["bitfinex","BTCUSD",1752494841409,0.07065551,121570.0,121560.0,1.13209727]
["bitfinex","BTCUSD",1752494841619,0.07065551,121570.0,121560.0,1.12387122]
["bitfinex","BTCUSD",1752494841827,0.07065551,121570.0,121560.0,1.13209713]
["bitfinex","BTCUSD",1752494842056,0.07065551,121570.0,121560.0,0.80764233]
["bitfinex","BTCUSD",1752494842267,0.07065551,121570.0,121560.0,1.12387122]
["bitfinex","BTCUSD",1752494842478,0.07065551,121570.0,121560.0,0.80764247]
["bitfinex","BTCUSD",1752494842709,0.07065551,121570.0,121560.0,1.13209727]
["bitfinex","BTCUSD",1752494842922,0.07065551,121570.0,121560.0,1.14032325]
["bitfinex","BTCUSD",1752494843334,0.07065551,121570.0,121560.0,1.05709727]
["bitfinex","BTCUSD",1752494843540,0.07065551,121570.0,121560.0,1.13209727]
["bitfinex","BTCUSD",1752494843996,0.07065551,121570.0,121560.0,1.14032325]
["bitfinex","BTCUSD",1752494844214,0.07065551,121570.0,121560.0,0.97913872]
["bitfinex","BTCUSD",1752494844430,0.07065551,121570.0,121560.0,1.11564483]
["bitfinex","BTCUSD",1752494844865,0.07888061,121570.0,121560.0,1.1156449]
["bitfinex","BTCUSD",1752494845756,0.08710578,121570.0,121560.0,0.97913872]
["bitfinex","BTCUSD",1752494845976,0.09533101,121570.0,121560.0,1.11564518]
["bitfinex","BTCUSD",1752494846409,0.07065551,121570.0,121560.0,1.1320972]
["bitfinex","BTCUSD",1752494846648,0.07065551,121570.0,121560.0,1.0038172]
["bitfinex","BTCUSD",1752494846855,0.07065551,121570.0,121560.0,1.1320972]
["bitfinex","BTCUSD",1752494847065,0.07065551,121570.0,121560.0,0.8076424]
["bitfinex","BTCUSD",1752494847274,0.07065551,121570.0,121560.0,1.1320972]
["bitfinex","BTCUSD",1752494847687,0.07065551,121570.0,121560.0,1.0038172]
["bitfinex","BTCUSD",1752494847866,0.07065551,121570.0,121560.0,1.1320972]
["bitfinex","BTCUSD",1752494849691,0.07065551,121570.0,121560.0,1.0038172]
["bitfinex","BTCUSD",1752494849876,0.07065551,121570.0,121560.0,1.41156911]
["bitfinex","BTCUSD",1752494849877,0.002,121570.0,121560.0,1.41156911]
["bitfinex","BTCUSD",1752494850104,0.002,121570.0,121560.0,1.53984911]
["bitfinex","BTCUSD",1752494850674,0.002,121570.0,121560.0,2.50158098]
["bitfinex","BTCUSD",1752494850849,0.002,121570.0,121560.0,2.37514498]
["bitfinex","BTCUSD",1752494851049,0.002,121570.0,121560.0,2.42444498]
["bitfinex","BTCUSD",1752494851257,0.002,121570.0,121560.0,2.55272498]
["bitfinex","BTCUSD",1752494851452,0.002,121570.0,121560.0,2.52518798]
["bitfinex","BTCUSD",1752494851659,0.002,121570.0,121560.0,2.51038798]
["bitfinex","BTCUSD",1752494852535,0.002,121570.0,121560.0,1.67869498]
["bitfinex","BTCUSD",1752494852757,0.002,121570.0,121560.0,2.93447398]
["bitfinex","BTCUSD",1752494853187,0.002,121570.0,121560.0,2.94901483]
["bitfinex","BTCUSD",1752494853376,0.06694,121600.0,121590.0,0.26415947]
["bitfinex","BTCUSD",1752494853592,0.06892,121600.0,121590.0,0.73531075]
["bitfinex","BTCUSD",1752494854344,0.06892,121600.0,121590.0,0.41085602]
["bitfinex","BTCUSD",1752494854558,0.06892,121600.0,121590.0,0.73531089]
["bitfinex","BTCUSD",1752494854768,0.06892,121600.0,121590.0,0.74353484]
["bitfinex","BTCUSD",1752494855096,0.06892,121600.0,121590.0,0.73531089]
["bitfinex","BTCUSD",1752494855303,0.07192,121600.0,121590.0,0.73531089]
["bitfinex","BTCUSD",1752494855504,0.07192,121600.0,121590.0,0.74353484]
["bitfinex","BTCUSD",1752494855763,0.07192,121600.0,121590.0,0.73531089]
["bitfinex","BTCUSD",1752494855977,0.07192,121600.0,121590.0,0.39436798]
["bitfinex","BTCUSD",1752494856191,0.07192,121600.0,121590.0,0.598807]
["bitfinex","BTCUSD",1752494856410,0.0643,121580.0,121570.0,0.075]
["bitfinex","BTCUSD",1752494856630,0.07774442,121580.0,121570.0,0.71597991]
["bitfinex","BTCUSD",1752494856850,0.06952,121580.0,121570.0,1.04866022]
["bitfinex","BTCUSD",1752494857067,0.07774442,121580.0,121570.0,0.8676948]
["bitfinex","BTCUSD",1752494857281,0.06952,121580.0,121570.0,1.04043478]
["bitfinex","BTCUSD",1752494857489,0.06952,121580.0,121570.0,1.04866042]
["bitfinex","BTCUSD",1752494857850,0.06952,121580.0,121570.0,1.0651113]
["bitfinex","BTCUSD",1752494858067,0.06952,121580.0,121570.0,1.07333653]
["bitfinex","BTCUSD",1752494859612,0.06952,121580.0,121570.0,0.94509653]
["bitfinex","BTCUSD",1752494859827,0.06852,121580.0,121570.0,1.07333653]
["bitfinex","BTCUSD",1752494860271,0.06762,121580.0,121570.0,1.07333653]
["bitfinex","BTCUSD",1752494860937,0.06762,121580.0,121570.0,0.94509653]
["bitfinex","BTCUSD",1752494861169,0.06762,121580.0,121570.0,1.07333653]
["bitfinex","BTCUSD",1752494862236,0.04844689,121600.0,121580.0,0.17272505]
["bitfinex","BTCUSD",1752494862436,0.03722,121590.0,121580.0,0.50540481]
["bitfinex","BTCUSD",1752494862639,0.03722,121590.0,121580.0,0.6500944]
["bitfinex","BTCUSD",1752494862821,0.06802,121590.0,121580.0,0.64186964]
["bitfinex","BTCUSD",1752494863048,0.06802,121590.0,121580.0,0.65831909]
["bitfinex","BTCUSD",1752494863196,0.06802,121590.0,121580.0,0.6500944]
["bitfinex","BTCUSD",1752494863399,0.06802,121590.0,121580.0,0.64186964]
["bitfinex","BTCUSD",1752494864110,0.06802,121590.0,121580.0,0.6500944]
["bitfinex","BTCUSD",1752494864314,0.07002,121590.0,121580.0,0.6500944]
["bitfinex","BTCUSD",1752494864559,0.07002,121590.0,121580.0,0.65831909]
["bitfinex","BTCUSD",1752494864735,0.07002,121590.0,121580.0,0.65831862]
["bitfinex","BTCUSD",1752494864952,0.03802,121590.0,121580.0,0.65831862]
["bitfinex","BTCUSD",1752494865267,0.00722,121590.0,121580.0,0.66026862]
["bitfinex","BTCUSD",1752494866980,0.00722,121590.0,121580.0,0.33581382]
["bitfinex","BTCUSD",1752494867195,0.00722,121590.0,121580.0,0.66026862]
["bitfinex","BTCUSD",1752494868231,0.002,121590.0,121580.0,0.74161573]
["bitfinex","BTCUSD",1752494869110,0.002,121590.0,121580.0,1.15661573]
["bitfinex","BTCUSD",1752494869287,0.002,121590.0,121580.0,1.02837573]
["bitfinex","BTCUSD",1752494869503,0.002,121590.0,121580.0,1.15661573]
["bitfinex","BTCUSD",1752494869711,0.002,121590.0,121580.0,1.22177573]
["bitfinex","BTCUSD",1752494869937,0.002,121590.0,121580.0,0.86266093]
["bitfinex","BTCUSD",1752494870149,0.002,121590.0,121580.0,1.15661573]
["bitfinex","BTCUSD",1752494870583,0.002,121590.0,121580.0,1.02837573]
["bitfinex","BTCUSD",1752494870789,0.002,121590.0,121580.0,1.15661573]
["bitfinex","BTCUSD",1752494873012,0.07086,121590.0,121580.0,1.04864461]
["bitfinex","BTCUSD",1752494873446,0.07086,121590.0,121580.0,1.05686937]
["bitfinex","BTCUSD",1752494873650,0.07086,121590.0,121580.0,1.07331856]
["bitfinex","BTCUSD",1752494873865,0.07086,121590.0,121580.0,0.86458404]
["bitfinex","BTCUSD",1752494874072,0.07086,121590.0,121580.0,0.71686937]
["bitfinex","BTCUSD",1752494874275,0.07086,121590.0,121580.0,0.73331856]
["bitfinex","BTCUSD",1752494874918,0.07086,121590.0,121580.0,0.60507856]
["bitfinex","BTCUSD",1752494875143,0.00716,121590.0,121580.0,0.73539856]
["bitfinex","BTCUSD",1752494876592,0.00402,121590.0,121580.0,0.68854567]
["bitfinex","BTCUSD",1752494876818,0.002,121590.0,121580.0,0.81674567]
["bitfinex","BTCUSD",1752494877045,0.002,121590.0,121580.0,0.84694567]
["bitfinex","BTCUSD",1752494877441,0.002,121590.0,121580.0,0.81674567]
["bitfinex","BTCUSD",1752494877897,0.002,121590.0,121580.0,1.15674567]
["bitfinex","BTCUSD",1752494881880,0.00716,121590.0,121580.0,1.15674567]
["bitfinex","BTCUSD",1752494882107,0.04036,121590.0,121580.0,1.02642567]
["bitfinex","BTCUSD",1752494882334,0.04036,121590.0,121580.0,1.15462567]
["bitfinex","BTCUSD",1752494882565,0.04036,121590.0,121580.0,1.14640104]
["bitfinex","BTCUSD",1752494883098,0.002,121590.0,121580.0,1.14852104]
["bitfinex","BTCUSD",1752494886427,0.002,121590.0,121580.0,1.02032104]
["bitfinex","BTCUSD",1752494886649,0.002,121590.0,121580.0,1.14852104]
["bitfinex","BTCUSD",1752494887079,0.002,121590.0,121580.0,1.08538104]
["bitfinex","BTCUSD",1752494887288,0.002,121590.0,121580.0,1.21358104]
["bitfinex","BTCUSD",1752494887470,0.002,121590.0,121580.0,1.23822704]
["bitfinex","BTCUSD",1752494887678,0.00051081,121600.0,121590.0,0.21415947]
["bitfinex","BTCUSD",1752494887899,0.00051081,121600.0,121590.0,1.52919618]
["bitfinex","BTCUSD",1752494888130,0.00051081,121600.0,121590.0,1.55449205]
["bitfinex","BTCUSD",1752494888345,0.00051081,121600.0,121590.0,1.85721605]
["bitfinex","BTCUSD",1752494888985,0.00051081,121600.0,121590.0,1.18910661]
["bitfinex","BTCUSD",1752494889196,0.00251081,121600.0,121590.0,1.70272088]
["bitfinex","BTCUSD",1752494889669,0.00251081,121600.0,121590.0,1.57452088]
["bitfinex","BTCUSD",1752494889883,0.00251081,121600.0,121590.0,1.70272088]
["bitfinex","BTCUSD",1752494890079,0.00251081,121600.0,121590.0,1.72736488]
["bitfinex","BTCUSD",1752494890290,0.00251081,121600.0,121590.0,1.59916488]
["bitfinex","BTCUSD",1752494890512,0.00051081,121600.0,121590.0,1.72736488]
["bitfinex","BTCUSD",1752494890765,0.00051081,121600.0,121590.0,1.59916488]
["bitfinex","BTCUSD",1752494890971,0.00051081,121600.0,121590.0,1.72736488]
["bitfinex","BTCUSD",1752494891838,0.00051081,121600.0,121590.0,1.72836488]
["bitfinex","BTCUSD",1752494892519,0.00051081,121600.0,121590.0,1.79216573]
["bitfinex","BTCUSD",1752494893197,0.00051081,121600.0,121590.0,1.66400573]
["bitfinex","BTCUSD",1752494893457,0.00051081,121600.0,121590.0,1.79216573]
["bitfinex","BTCUSD",1752494893678,0.00051081,121600.0,121590.0,1.66400573]
["bitfinex","BTCUSD",1752494893819,0.00051081,121600.0,121590.0,1.79216573]
["bitfinex","BTCUSD",1752494894019,0.00051081,121600.0,121590.0,5.66656373]
["bitfinex","BTCUSD",1752494894227,0.00051081,121600.0,121590.0,5.61167373]
["bitfinex","BTCUSD",1752494894437,0.00051081,121600.0,121590.0,5.48280973]
["bitfinex","BTCUSD",1752494895072,0.00051081,121600.0,121590.0,5.54377573]
["bitfinex","BTCUSD",1752494895928,0.00051081,121600.0,121590.0,1.62314773]
["bitfinex","BTCUSD",1752494896166,0.06754,121630.0,121620.0,0.19332363]
["bitfinex","BTCUSD",1752494896359,0.06967318,121630.0,121620.0,0.76470722]
["bitfinex","BTCUSD",1752494896561,0.06967318,121630.0,121620.0,0.81470722]
["bitfinex","BTCUSD",1752494896771,0.06967318,121630.0,121620.0,0.49025242]
["bitfinex","BTCUSD",1752494896946,0.06967318,121630.0,121620.0,0.82489287]
["bitfinex","BTCUSD",1752494897370,0.00515318,121630.0,121620.0,0.69868287]
["bitfinex","BTCUSD",1752494897602,0.00515318,121630.0,121620.0,1.06397874]
["bitfinex","BTCUSD",1752494897885,0.00515318,121630.0,121620.0,1.21654482]
["bitfinex","BTCUSD",1752494898085,0.08091436,121630.0,121620.0,0.47104906]
["bitfinex","BTCUSD",1752494898319,0.25356926,121630.0,121620.0,0.12816]
["bitfinex","BTCUSD",1752494898527,0.18911293,121620.0,121610.0,0.364643]
["bitfinex","BTCUSD",1752494898731,0.02138404,121620.0,121610.0,0.39421083]
["bitfinex","BTCUSD",1752494898966,0.02138404,121620.0,121610.0,0.46816]
["bitfinex","BTCUSD",1752494899131,0.08568404,121620.0,121610.0,0.52237083]
["bitfinex","BTCUSD",1752494899497,0.08074499,121610.0,121590.0,0.21869804]
["bitfinex","BTCUSD",1752494899723,0.07450314,121600.0,121590.0,0.024646]
["bitfinex","BTCUSD",1752494899932,0.07746321,121600.0,121590.0,0.20558186]
["bitfinex","BTCUSD",1752494900120,0.07746321,121600.0,121590.0,0.18237083]
["bitfinex","BTCUSD",1752494900346,0.07746321,121600.0,121590.0,0.30087157]
["bitfinex","BTCUSD",1752494900560,0.07746321,121600.0,121590.0,0.36330669]
["bitfinex","BTCUSD",1752494900783,0.07746321,121600.0,121590.0,1.01953713]
["bitfinex","BTCUSD",1752494901018,0.06924,121600.0,121590.0,1.0359855]
["bitfinex","BTCUSD",1752494901230,0.07124,121600.0,121590.0,1.05243361]
["bitfinex","BTCUSD",1752494901441,0.07124,121600.0,121590.0,1.04420959]
["bitfinex","BTCUSD",1752494901661,0.07124,121600.0,121590.0,0.98999876]
["bitfinex","BTCUSD",1752494901878,0.07124,121600.0,121590.0,0.92427347]
["bitfinex","BTCUSD",1752494902097,0.07124,121600.0,121590.0,1.05243347]
["bitfinex","BTCUSD",1752494902966,0.002,121600.0,121590.0,1.05438347]
["bitfinex","BTCUSD",1752494904696,0.002,121600.0,121590.0,1.13573058]
["bitfinex","BTCUSD",1752494905136,0.002,121600.0,121590.0,2.10731725]
["bitfinex","BTCUSD",1752494905348,0.002,121600.0,121590.0,1.90569725]
["bitfinex","BTCUSD",1752494905784,0.002,121600.0,121590.0,2.03521725]
["bitfinex","BTCUSD",1752494906474,0.00694,121600.0,121590.0,0.74541578]
["bitfinex","BTCUSD",1752494906692,0.002,121600.0,121590.0,1.16849058]
["bitfinex","BTCUSD",1752494906905,0.09222543,121620.0,121610.0,0.008223]
["bitfinex","BTCUSD",1752494907139,0.10242728,121620.0,121610.0,0.4539348]
["bitfinex","BTCUSD",1752494907347,0.08598351,121620.0,121610.0,0.52728675]
["bitfinex","BTCUSD",1752494907571,0.06954,121620.0,121610.0,0.7081925]
["bitfinex","BTCUSD",1752494907776,0.06954,121620.0,121610.0,0.5787125]
["bitfinex","BTCUSD",1752494907987,0.06954,121620.0,121610.0,0.70819257]
["bitfinex","BTCUSD",1752494908204,0.07254,121620.0,121610.0,0.70819257]
["bitfinex","BTCUSD",1752494908601,0.07254,121620.0,121610.0,0.67650494]
["bitfinex","BTCUSD",1752494908843,0.00794,121620.0,121610.0,0.80793494]
["bitfinex","BTCUSD",1752494910068,0.00494,121620.0,121610.0,0.80793494]
["bitfinex","BTCUSD",1752494910265,0.00694,121620.0,121610.0,0.80793494]
["bitfinex","BTCUSD",1752494911174,0.00694,121620.0,121610.0,0.67845494]
["bitfinex","BTCUSD",1752494911395,0.00694,121620.0,121610.0,1.20206577]
["bitfinex","BTCUSD",1752494911605,0.00694,121620.0,121610.0,1.14785494]
["bitfinex","BTCUSD",1752494911757,0.00694,121620.0,121610.0,1.20206577]
["bitfinex","BTCUSD",1752494911983,0.002,121620.0,121610.0,1.20206577]
["bitfinex","BTCUSD",1752494912413,0.002,121620.0,121610.0,1.07573577]
["bitfinex","BTCUSD",1752494912627,0.002,121620.0,121610.0,1.26859577]
["bitfinex","BTCUSD",1752494912781,0.002,121620.0,121610.0,1.29323777]
["bitfinex","BTCUSD",1752494913458,0.00511318,121630.0,121620.0,0.5291128]
["bitfinex","BTCUSD",1752494913667,0.00709318,121630.0,121620.0,1.05735577]
["bitfinex","BTCUSD",1752494913867,0.00709318,121630.0,121620.0,0.92172392]
["bitfinex","BTCUSD",1752494914036,0.00709318,121630.0,121620.0,1.05735584]
["bitfinex","BTCUSD",1752494914037,0.03989318,121630.0,121620.0,1.05735584]
["bitfinex","BTCUSD",1752494914244,0.03989318,121630.0,121620.0,0.93621769]
["bitfinex","BTCUSD",1752494914477,0.03989318,121630.0,121620.0,1.06557769]
["bitfinex","BTCUSD",1752494914719,0.03989318,121630.0,121620.0,0.72090555]
["bitfinex","BTCUSD",1752494914878,0.04189318,121630.0,121620.0,1.04536035]
["bitfinex","BTCUSD",1752494915092,0.00415318,121630.0,121620.0,1.12865746]
["bitfinex","BTCUSD",1752494915260,0.00415318,121630.0,121620.0,0.99929746]
["bitfinex","BTCUSD",1752494915461,0.00415318,121630.0,121620.0,1.12861746]
["bitfinex","BTCUSD",1752494915830,0.00415318,121630.0,121620.0,0.67484266]
["bitfinex","BTCUSD",1752494916033,0.00415318,121630.0,121620.0,1.17791746]
["bitfinex","BTCUSD",1752494916242,0.00415318,121630.0,121620.0,1.20255646]
["bitfinex","BTCUSD",1752494921222,0.00415318,121630.0,121620.0,1.07323646]
["bitfinex","BTCUSD",1752494921454,0.00415318,121630.0,121620.0,1.20243646]
["bitfinex","BTCUSD",1752494921919,0.00415318,121630.0,121620.0,1.07323646]
["bitfinex","BTCUSD",1752494922130,0.00415318,121630.0,121620.0,1.20243646]
["bitfinex","BTCUSD",1752494923209,0.00415318,121630.0,121620.0,0.87798166]
["bitfinex","BTCUSD",1752494923415,0.00415318,121630.0,121620.0,1.20243646]
["bitfinex","BTCUSD",1752494924028,0.00415318,121630.0,121620.0,1.1545538]
["bitfinex","BTCUSD",1752494924271,0.00415318,121630.0,121620.0,1.07323646]
["bitfinex","BTCUSD",1752494924479,0.00415318,121630.0,121620.0,1.20235646]
["bitfinex","BTCUSD",1752494925939,0.00415318,121630.0,121620.0,1.20542646]
["bitfinex","BTCUSD",1752494926157,0.00415318,121630.0,121620.0,1.07323646]
["bitfinex","BTCUSD",1752494926380,0.00415318,121630.0,121620.0,0.87790166]
["bitfinex","BTCUSD",1752494926595,0.00415318,121630.0,121620.0,1.20235646]
["bitfinex","BTCUSD",1752494929150,0.00415318,121630.0,121620.0,1.20243646]
["bitfinex","BTCUSD",1752494929372,0.00415318,121630.0,121620.0,1.07323646]
["bitfinex","BTCUSD",1752494929590,0.00415318,121630.0,121620.0,1.20243646]
["bitfinex","BTCUSD",1752494930666,0.00415318,121630.0,121620.0,1.21222985]
["bitfinex","BTCUSD",1752494931557,0.00415318,121630.0,121620.0,1.51289137]
["bitfinex","BTCUSD",1752494931767,0.00415318,121630.0,121620.0,6.17672537]
["bitfinex","BTCUSD",1752494931989,0.00415318,121630.0,121620.0,6.04760537]
["bitfinex","BTCUSD",1752494932417,0.00415318,121630.0,121620.0,6.17680537]
["bitfinex","BTCUSD",1752494932636,0.00215318,121630.0,121620.0,6.17680537]
["bitfinex","BTCUSD",1752494932862,0.00215318,121630.0,121620.0,5.99418177]
["bitfinex","BTCUSD",1752494933072,0.00215318,121630.0,121620.0,6.64309137]
["bitfinex","BTCUSD",1752494933490,0.00215318,121630.0,121620.0,6.64509137]
["bitfinex","BTCUSD",1752494934161,0.00215318,121630.0,121620.0,7.13659137]
["bitfinex","BTCUSD",1752494934368,0.00215318,121630.0,121620.0,7.13751137]
["bitfinex","BTCUSD",1752494936284,0.00215318,121630.0,121620.0,7.13755137]
["bitfinex","BTCUSD",1752494936946,0.00215318,121630.0,121620.0,7.00839137]
["bitfinex","BTCUSD",1752494937168,0.00215318,121630.0,121620.0,7.13759137]
["bitfinex","BTCUSD",1752494940873,0.00215318,121630.0,121620.0,7.00839137]
["bitfinex","BTCUSD",1752494941119,0.00215318,121630.0,121620.0,1.99958277]
["bitfinex","BTCUSD",1752494941355,0.00215318,121630.0,121620.0,1.70375685]
["bitfinex","BTCUSD",1752494941589,0.00215318,121630.0,121620.0,1.16201902]
["bitfinex","BTCUSD",1752494941590,0.00747318,121630.0,121620.0,1.16201902]
["bitfinex","BTCUSD",1752494941875,0.23650629,121630.0,121620.0,0.16419694]
["bitfinex","BTCUSD",1752494942092,0.58562523,121630.0,121620.0,0.004]
["bitfinex","BTCUSD",1752494942336,0.59707778,121630.0,121620.0,0.004]
["bitfinex","BTCUSD",1752494942566,0.25294925,121630.0,121620.0,0.13332]
["bitfinex","BTCUSD",1752494943029,0.25294925,121630.0,121620.0,0.13032]
["bitfinex","BTCUSD",1752494943255,0.07207318,121630.0,121620.0,0.05521083]
["bitfinex","BTCUSD",1752494943485,0.08951554,121630.0,121620.0,0.18449083]
["bitfinex","BTCUSD",1752494943706,0.08851554,121630.0,121620.0,0.18349083]
["bitfinex","BTCUSD",1752494943921,0.09051554,121630.0,121620.0,0.18349083]
["bitfinex","BTCUSD",1752494944167,0.07407318,121630.0,121620.0,0.43412947]
["bitfinex","BTCUSD",1752494944457,0.07407318,121630.0,121620.0,0.32129352]
["bitfinex","BTCUSD",1752494944683,0.07407318,121630.0,121620.0,0.45053352]
["bitfinex","BTCUSD",1752494944899,0.07407318,121630.0,121620.0,0.45875537]
["bitfinex","BTCUSD",1752494945111,0.07407318,121630.0,121620.0,0.32951537]
["bitfinex","BTCUSD",1752494945371,0.07407318,121630.0,121620.0,0.85673813]
["bitfinex","BTCUSD",1752494946994,0.07407318,121630.0,121620.0,0.84851628]
["bitfinex","BTCUSD",1752494947444,0.07407318,121630.0,121620.0,0.85673813]
["bitfinex","BTCUSD",1752494949891,0.07407318,121630.0,121620.0,0.8567382]
["bitfinex","BTCUSD",1752494950781,0.07407318,121630.0,121620.0,0.84005429]
["bitfinex","BTCUSD",1752494950973,0.07407318,121630.0,121620.0,0.84827628]
["bitfinex","BTCUSD",1752494951711,0.08229422,121630.0,121620.0,0.71105429]
["bitfinex","BTCUSD",1752494951944,0.0318,121620.0,121610.0,0.88352916]
["bitfinex","BTCUSD",1752494952186,0.06524,121620.0,121610.0,0.65646355]
["bitfinex","BTCUSD",1752494952414,0.07664172,121620.0,121610.0,0.79364628]
["bitfinex","BTCUSD",1752494952640,0.06842,121620.0,121610.0,0.79364628]
["bitfinex","BTCUSD",1752494952870,0.06842,121620.0,121610.0,0.80182888]
["bitfinex","BTCUSD",1752494953099,0.06842,121620.0,121610.0,0.81005141]
["bitfinex","BTCUSD",1752494953583,0.06942,121620.0,121610.0,1.11846459]
["bitfinex","BTCUSD",1752494953804,0.06942,121620.0,121610.0,1.12668712]
["bitfinex","BTCUSD",1752494954037,0.06942,121620.0,121610.0,1.12660712]
["bitfinex","BTCUSD",1752494954267,0.06942,121620.0,121610.0,1.12688712]
["bitfinex","BTCUSD",1752494954509,0.03812,121620.0,121610.0,1.12688712]
["bitfinex","BTCUSD",1752494954699,0.00632,121620.0,121610.0,1.12684712]
["bitfinex","BTCUSD",1752494954978,0.00632,121620.0,121610.0,0.62692064]
["bitfinex","BTCUSD",1752494955212,0.00632,121620.0,121610.0,1.12684712]
["bitfinex","BTCUSD",1752494955448,0.00632,121620.0,121610.0,0.81021147]
["bitfinex","BTCUSD",1752494955664,0.00632,121620.0,121610.0,1.12684712]
["bitfinex","BTCUSD",1752494956359,0.03732,121620.0,121610.0,1.12684712]
["bitfinex","BTCUSD",1752494956586,0.03732,121620.0,121610.0,0.99776712]
["bitfinex","BTCUSD",1752494956812,0.03732,121620.0,121610.0,1.12704712]
["bitfinex","BTCUSD",1752494957279,0.03732,121620.0,121610.0,0.81041147]
["bitfinex","BTCUSD",1752494957478,0.03732,121620.0,121610.0,1.12704712]
["bitfinex","BTCUSD",1752494957734,0.03732,121620.0,121610.0,0.99776712]
["bitfinex","BTCUSD",1752494957965,0.03732,121620.0,121610.0,1.12700712]
["bitfinex","BTCUSD",1752494958156,0.00632,121620.0,121610.0,0.99776712]
["bitfinex","BTCUSD",1752494958603,0.03802,121620.0,121610.0,0.99776712]
["bitfinex","BTCUSD",1752494958827,0.03802,121620.0,121610.0,1.12696712]
["bitfinex","BTCUSD",1752494961025,0.03802,121620.0,121610.0,1.12692712]
["bitfinex","BTCUSD",1752494961694,0.03802,121620.0,121610.0,0.75608064]
["bitfinex","BTCUSD",1752494961916,0.03802,121620.0,121610.0,1.12692712]
["bitfinex","BTCUSD",1752494962143,0.03802,121620.0,121610.0,1.12688712]
["bitfinex","BTCUSD",1752494962371,0.03802,121620.0,121610.0,1.07287629]
["bitfinex","BTCUSD",1752494962817,0.03802,121620.0,121610.0,1.12708712]
["bitfinex","BTCUSD",1752494963042,0.03802,121620.0,121610.0,1.1345808]
["bitfinex","BTCUSD",1752494964437,0.03802,121620.0,121610.0,1.1345008]
["bitfinex","BTCUSD",1752494965333,0.00632,121620.0,121610.0,1.1345008]
["bitfinex","BTCUSD",1752494967414,0.00632,121620.0,121610.0,0.81252147]
["bitfinex","BTCUSD",1752494967862,0.00632,121620.0,121610.0,1.1366508]
["bitfinex","BTCUSD",1752494968304,0.00632,121620.0,121610.0,2.07693182]
["bitfinex","BTCUSD",1752494968305,0.001,121620.0,121610.0,2.07693182]
["bitfinex","BTCUSD",1752494968533,0.001,121620.0,121610.0,2.11676854]
["bitfinex","BTCUSD",1752494968740,0.001,121620.0,121610.0,1.86653821]
["bitfinex","BTCUSD",1752494968988,0.001,121620.0,121610.0,1.99577821]
["bitfinex","BTCUSD",1752494969394,0.00215318,121630.0,121620.0,0.28986448]
["bitfinex","BTCUSD",1752494969594,0.00215318,121630.0,121620.0,0.82979092]
["bitfinex","BTCUSD",1752494969832,0.00215318,121630.0,121620.0,0.70055092]
["bitfinex","BTCUSD",1752494970031,0.00215318,121630.0,121620.0,0.82979092]
["bitfinex","BTCUSD",1752494970646,0.00215318,121630.0,121620.0,0.86219092]
["bitfinex","BTCUSD",1752494971308,0.00215318,121630.0,121620.0,0.88682792]
["bitfinex","BTCUSD",1752494971520,0.00315318,121630.0,121620.0,1.21095725]
["bitfinex","BTCUSD",1752494971727,0.00315318,121630.0,121620.0,0.88682792]
["bitfinex","BTCUSD",1752494971915,0.00315318,121630.0,121620.0,1.83143512]
["bitfinex","BTCUSD",1752494972136,0.00315318,121630.0,121620.0,5.00693746]
["bitfinex","BTCUSD",1752494972379,0.00315318,121630.0,121620.0,1.61125892]
["bitfinex","BTCUSD",1752494972592,0.00315318,121630.0,121620.0,1.47112992]
["bitfinex","BTCUSD",1752494972830,0.00215318,121630.0,121620.0,1.42607692]
["bitfinex","BTCUSD",1752494973045,0.00718318,121630.0,121620.0,0.95922624]
["bitfinex","BTCUSD",1752494973273,0.00718318,121630.0,121620.0,1.01558707]
["bitfinex","BTCUSD",1752494973508,0.00215318,121630.0,121620.0,1.03318792]
["bitfinex","BTCUSD",1752494973976,0.00215318,121630.0,121620.0,0.97897709]
["bitfinex","BTCUSD",1752494974196,0.00215318,121630.0,121620.0,1.16270792]
["bitfinex","BTCUSD",1752494975066,0.00215318,121630.0,121620.0,1.09289624]
["bitfinex","BTCUSD",1752494975278,0.00215318,121630.0,121620.0,1.14510707]
["bitfinex","BTCUSD",1752494976167,0.00215318,121630.0,121620.0,1.14015624]
["bitfinex","BTCUSD",1752494976379,0.00215318,121630.0,121620.0,1.19436707]
["bitfinex","BTCUSD",1752494977840,0.00215318,121630.0,121620.0,1.14015624]
["bitfinex","BTCUSD",1752494978269,0.00215318,121630.0,121620.0,1.19436707]
["bitfinex","BTCUSD",1752494979533,0.00215318,121630.0,121620.0,1.14015624]
["bitfinex","BTCUSD",1752494979955,0.00215318,121630.0,121620.0,1.19436707]
["bitfinex","BTCUSD",1752494980399,0.00215318,121630.0,121620.0,1.06484707]
["bitfinex","BTCUSD",1752494980620,0.00215318,121630.0,121620.0,1.19404707]
["bitfinex","BTCUSD",1752494980826,0.00215318,121630.0,121620.0,1.13983624]
["bitfinex","BTCUSD",1752494981033,0.00215318,121630.0,121620.0,1.19404707]
["bitfinex","BTCUSD",1752494981265,0.00215318,121630.0,121620.0,1.18316587]
["bitfinex","BTCUSD",1752494981471,0.00215318,121630.0,121620.0,1.10184853]
["bitfinex","BTCUSD",1752494981682,0.00215318,121630.0,121620.0,1.10490853]
["bitfinex","BTCUSD",1752494981903,0.00215318,121630.0,121620.0,1.13780853]
["bitfinex","BTCUSD",1752494982236,0.00215318,121630.0,121620.0,1.16790853]
["bitfinex","BTCUSD",1752494982842,0.00215318,121630.0,121620.0,1.18244938]
["bitfinex","BTCUSD",1752494983046,0.00215318,121630.0,121620.0,2.81601158]
["bitfinex","BTCUSD",1752494983443,0.00215318,121630.0,121620.0,2.44864858]
["bitfinex","BTCUSD",1752494983657,0.00215318,121630.0,121620.0,2.03226425]
["bitfinex","BTCUSD",1752494984048,0.00215318,121630.0,121620.0,2.03310425]
["bitfinex","BTCUSD",1752494984246,0.00215318,121630.0,121620.0,1.99057159]
["bitfinex","BTCUSD",1752494984455,0.00215318,121630.0,121620.0,1.59472225]
["bitfinex","BTCUSD",1752494984774,0.00215318,121630.0,121620.0,1.56942638]
["bitfinex","BTCUSD",1752494984975,0.00215318,121630.0,121620.0,1.50336638]
["bitfinex","BTCUSD",1752494985123,0.00215318,121630.0,121620.0,1.27322638]
["bitfinex","BTCUSD",1752494985753,0.00215318,121630.0,121620.0,1.34028638]
["bitfinex","BTCUSD",1752494985955,0.00215318,121630.0,121620.0,1.53537571]
["bitfinex","BTCUSD",1752494986155,0.00215318,121630.0,121620.0,1.36550225]
["bitfinex","BTCUSD",1752494988777,0.00215318,121630.0,121620.0,1.34020638]
["bitfinex","BTCUSD",1752494988990,0.00215318,121630.0,121620.0,1.30830638]
["bitfinex","BTCUSD",1752494989229,0.00215318,121630.0,121620.0,1.27314638]
["bitfinex","BTCUSD",1752494989666,0.00215318,121630.0,121620.0,1.47022638]
["bitfinex","BTCUSD",1752494992735,0.00215318,121630.0,121620.0,1.32141938]
["bitfinex","BTCUSD",1752494992949,0.00215318,121630.0,121620.0,1.67102038]
["bitfinex","BTCUSD",1752494993350,0.00215318,121630.0,121620.0,1.34689105]
["bitfinex","BTCUSD",1752494993570,0.00215318,121630.0,121620.0,1.41702738]
["bitfinex","BTCUSD",1752494993794,0.03759318,121630.0,121620.0,1.31894938]
["bitfinex","BTCUSD",1752494994239,0.03759318,121630.0,121620.0,0.7235022]
["bitfinex","BTCUSD",1752494994240,0.06819318,121630.0,121620.0,0.7235022]
["bitfinex","BTCUSD",1752494994451,0.06819318,121630.0,121620.0,1.07532989]
["bitfinex","BTCUSD",1752494994674,0.0846354,121630.0,121620.0,0.78644759]
["bitfinex","BTCUSD",1752494994897,0.08463533,121630.0,121620.0,0.33563794]
["bitfinex","BTCUSD",1752494995146,0.10107776,121630.0,121620.0,0.78836727]
["bitfinex","BTCUSD",1752494995421,0.10107776,121630.0,121620.0,0.96103623]
["bitfinex","BTCUSD",1752494995640,0.10107776,121630.0,121620.0,0.97748068]
["bitfinex","BTCUSD",1752494995862,0.10107776,121630.0,121620.0,0.96725849]
["bitfinex","BTCUSD",1752494996210,0.10107776,121630.0,121620.0,0.88591138]
["bitfinex","BTCUSD",1752494996411,0.09285651,121630.0,121620.0,0.90235569]
["bitfinex","BTCUSD",1752494997257,0.10107789,121630.0,121620.0,0.88591138]
["bitfinex","BTCUSD",1752494997476,0.10107789,121630.0,121620.0,0.87668912]
["bitfinex","BTCUSD",1752494997671,0.10107776,121630.0,121620.0,0.74808912]
["bitfinex","BTCUSD",1752494997897,0.10107776,121630.0,121620.0,0.7655335]
["bitfinex","BTCUSD",1752494998137,0.09285651,121630.0,121620.0,0.8940135]
["bitfinex","BTCUSD",1752494998342,0.08463533,121630.0,121620.0,0.90945755]
["bitfinex","BTCUSD",1752494998525,0.08463533,121630.0,121620.0,0.90123556]
["bitfinex","BTCUSD",1752494998768,0.08463533,121630.0,121620.0,0.85524672]
["bitfinex","BTCUSD",1752494998974,0.08463533,121630.0,121620.0,0.8930135]
["bitfinex","BTCUSD",1752494999227,0.08463533,121630.0,121620.0,0.83880267]
["bitfinex","BTCUSD",1752494999436,0.08463533,121630.0,121620.0,0.90123556]
["bitfinex","BTCUSD",1752494999655,0.09285658,121630.0,121620.0,0.8930135]
["bitfinex","BTCUSD",1752494999866,0.09285658,121630.0,121620.0,0.89301357]
["bitfinex","BTCUSD",1752495000082,0.10107789,121630.0,121620.0,0.70390016]
["bitfinex","BTCUSD",1752495000294,0.10107789,121630.0,121620.0,0.71212249]
["bitfinex","BTCUSD",1752495000532,0.10929934,121630.0,121620.0,0.70390016]
["bitfinex","BTCUSD",1752495000757,0.26551195,121630.0,121620.0,0.19708]
["bitfinex","BTCUSD",1752495000969,0.26551195,121630.0,121620.0,0.32552]
["bitfinex","BTCUSD",1752495000970,0.24906939,121630.0,121620.0,0.32552]
["bitfinex","BTCUSD",1752495001386,0.24906939,121630.0,121620.0,0.37973083]
["bitfinex","BTCUSD",1752495001832,0.24906939,121630.0,121620.0,0.25129083]
["bitfinex","BTCUSD",1752495002034,0.24906939,121630.0,121620.0,0.37977083]
["bitfinex","BTCUSD",1752495002458,0.24906939,121630.0,121620.0,0.64968933]
["bitfinex","BTCUSD",1752495002459,0.09385685,121630.0,121620.0,0.64968933]
["bitfinex","BTCUSD",1752495002674,0.09385692,121630.0,121620.0,0.70390016]
["bitfinex","BTCUSD",1752495003371,0.09385692,121630.0,121620.0,0.64968933]
["bitfinex","BTCUSD",1752495003587,0.09385692,121630.0,121620.0,0.70390016]
["bitfinex","BTCUSD",1752495004444,0.08563547,121630.0,121620.0,0.70390016]
["bitfinex","BTCUSD",1752495004653,0.09385685,121630.0,121620.0,0.37977083]
["bitfinex","BTCUSD",1752495004861,0.08563547,121630.0,121620.0,0.70390016]
["bitfinex","BTCUSD",1752495005093,0.08563547,121630.0,121620.0,0.76161223]
["bitfinex","BTCUSD",1752495005457,0.08563547,121630.0,121620.0,0.7074014]
["bitfinex","BTCUSD",1752495005700,0.08563547,121630.0,121620.0,0.76161223]
["bitfinex","BTCUSD",1752495006212,0.09385685,121630.0,121620.0,0.76161223]
["bitfinex","BTCUSD",1752495006447,0.09385685,121630.0,121620.0,0.32556]
["bitfinex","BTCUSD",1752495007409,0.08563547,121630.0,121620.0,0.32556]
["bitfinex","BTCUSD",1752495007611,0.10207823,121630.0,121620.0,0.32556]
["bitfinex","BTCUSD",1752495007892,0.10207823,121630.0,121620.0,0.66556]
["bitfinex","BTCUSD",1752495008332,0.09385678,121630.0,121620.0,0.66556]
["bitfinex","BTCUSD",1752495008545,0.09385678,121630.0,121620.0,0.71977083]
["bitfinex","BTCUSD",1752495008759,0.09385678,121630.0,121620.0,0.46848]
["bitfinex","BTCUSD",1752495008892,0.10207823,121630.0,121620.0,0.46848]
["bitfinex","BTCUSD",1752495009323,0.09385678,121630.0,121620.0,0.46848]
["bitfinex","BTCUSD",1752495010105,0.0856354,121630.0,121620.0,0.52269083]
["bitfinex","BTCUSD",1752495010318,0.08563533,121630.0,121620.0,0.52269083]
["bitfinex","BTCUSD",1752495010476,0.08563533,121630.0,121620.0,0.84682016]
["bitfinex","BTCUSD",1752495010679,0.09385658,121630.0,121620.0,0.84682016]
["bitfinex","BTCUSD",1752495010899,0.10207796,121630.0,121620.0,0.79260933]
["bitfinex","BTCUSD",1752495011539,0.10207796,121630.0,121620.0,0.46848]
["bitfinex","BTCUSD",1752495011898,0.09385658,121630.0,121620.0,0.34]
["bitfinex","BTCUSD",1752495012147,0.11029948,121630.0,121620.0,0.4684]
["bitfinex","BTCUSD",1752495012354,0.10207796,121630.0,121620.0,0.4684]
["bitfinex","BTCUSD",1752495012682,0.11029948,121630.0,121620.0,0.4684]
["bitfinex","BTCUSD",1752495013059,0.10207796,121630.0,121620.0,0.4684]
["bitfinex","BTCUSD",1752495013260,0.10207844,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495013567,0.11030009,121630.0,121620.0,0.4684]
["bitfinex","BTCUSD",1752495013762,0.11030009,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495013968,0.10207837,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495014310,0.09385692,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495014885,0.1020785,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495015124,0.09385692,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495015307,0.10207844,121630.0,121620.0,0.4684]
["bitfinex","BTCUSD",1752495015740,0.09385692,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495015995,0.10207844,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495016186,0.09385692,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495016848,0.10207837,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495017189,0.11029995,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495017437,0.10207837,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495018074,0.11029989,121630.0,121620.0,0.52261083]
["bitfinex","BTCUSD",1752495018579,0.11029989,121630.0,121620.0,0.4684]
["bitfinex","BTCUSD",1752495018787,0.09385692,121630.0,121620.0,0.60392817]
["bitfinex","BTCUSD",1752495018993,0.09385692,121630.0,121620.0,0.84674016]
["bitfinex","BTCUSD",1752495020084,0.10207844,121630.0,121620.0,0.79252933]
["bitfinex","BTCUSD",1752495020295,0.09385692,121630.0,121620.0,0.84674016]
["bitfinex","BTCUSD",1752495020928,0.10207837,121630.0,121620.0,0.50674016]
["bitfinex","BTCUSD",1752495022007,0.10207844,121630.0,121620.0,0.50674016]
["bitfinex","BTCUSD",1752495022218,0.09385692,121630.0,121620.0,0.50674016]
["bitfinex","BTCUSD",1752495022662,0.08563554,121630.0,121620.0,0.58365695]
["bitfinex","BTCUSD",1752495022807,0.09385685,121630.0,121620.0,0.25952762]
["bitfinex","BTCUSD",1752495023014,0.1020783,121630.0,121620.0,0.1284]
["bitfinex","BTCUSD",1752495023213,0.1020783,121630.0,121620.0,0.50674016]
["bitfinex","BTCUSD",1752495023713,0.10207823,121630.0,121620.0,0.50674016]
["bitfinex","BTCUSD",1752495024377,0.09385685,121630.0,121620.0,0.50674016]
["bitfinex","BTCUSD",1752495025681,0.09385685,121630.0,121620.0,0.37834016]
["bitfinex","BTCUSD",1752495025897,0.07741429,121630.0,121620.0,0.50670016]
["bitfinex","BTCUSD",1752495026103,0.08563547,121630.0,121620.0,0.18257083]
["bitfinex","BTCUSD",1752495026349,0.09385672,121630.0,121620.0,0.05421083]
["bitfinex","BTCUSD",1752495026560,0.08563547,121630.0,121620.0,0.50670016]
["bitfinex","BTCUSD",1752495026763,0.08563547,121630.0,121620.0,0.58361288]
["bitfinex","BTCUSD",1752495026944,0.08563547,121630.0,121620.0,0.59183521]
["bitfinex","BTCUSD",1752495027174,0.06919318,121630.0,121620.0,0.77272602]
["bitfinex","BTCUSD",1752495027390,0.07741429,121630.0,121620.0,0.75628184]
["bitfinex","BTCUSD",1752495027888,0.07741429,121630.0,121620.0,0.7645041]
["bitfinex","BTCUSD",1752495029334,0.07741422,121630.0,121620.0,0.77272629]
["bitfinex","BTCUSD",1752495029569,0.07741422,121630.0,121620.0,0.7645041]
["bitfinex","BTCUSD",1752495029988,0.0856354,121630.0,121620.0,0.40104205]
["bitfinex","BTCUSD",1752495030224,0.0856354,121630.0,121620.0,0.58361288]
["bitfinex","BTCUSD",1752495030932,0.08563533,121630.0,121620.0,0.59183521]
["bitfinex","BTCUSD",1752495031174,0.07741422,121630.0,121620.0,0.7645041]
["bitfinex","BTCUSD",1752495031378,0.07741422,121630.0,121620.0,0.53762438]
["bitfinex","BTCUSD",1752495031799,0.06919318,121630.0,121620.0,0.75628184]
["bitfinex","BTCUSD",1752495032229,0.06919318,121630.0,121620.0,0.63614403]
["bitfinex","BTCUSD",1752495032450,0.06919318,121630.0,121620.0,0.75628184]
["bitfinex","BTCUSD",1752495032662,0.06919318,121630.0,121620.0,0.76450403]
["bitfinex","BTCUSD",1752495033302,0.06919318,121630.0,121620.0,0.77272615]
["bitfinex","BTCUSD",1752495033516,0.06919318,121630.0,121620.0,0.78094821]
["bitfinex","BTCUSD",1752495033729,0.06919318,121630.0,121620.0,0.75628184]
["bitfinex","BTCUSD",1752495033968,0.06919318,121630.0,121620.0,0.77272629]
["bitfinex","BTCUSD",1752495034191,0.06919318,121630.0,121620.0,0.7645041]
["bitfinex","BTCUSD",1752495034398,0.06919318,121630.0,121620.0,0.64436622]
["bitfinex","BTCUSD",1752495034599,0.06919318,121630.0,121620.0,0.77272629]
["bitfinex","BTCUSD",1752495034825,0.06919318,121630.0,121620.0,0.75628184]
["bitfinex","BTCUSD",1752495035112,0.07741429,121630.0,121620.0,0.59183521]
["bitfinex","BTCUSD",1752495035364,0.06919318,121630.0,121620.0,0.75628184]
["bitfinex","BTCUSD",1752495035579,0.06919318,121630.0,121620.0,0.77272629]
["bitfinex","BTCUSD",1752495035806,0.07741429,121630.0,121620.0,0.7645041]
["bitfinex","BTCUSD",1752495036034,0.06919318,121630.0,121620.0,0.58193327]
["bitfinex","BTCUSD",1752495036180,0.06919318,121630.0,121620.0,0.62792184]
["bitfinex","BTCUSD",1752495036405,0.06919318,121630.0,121620.0,0.77272629]
["bitfinex","BTCUSD",1752495036607,0.06919318,121630.0,121620.0,0.78094841]
["bitfinex","BTCUSD",1752495037029,0.06919318,121630.0,121620.0,0.64436629]
["bitfinex","BTCUSD",1752495037381,0.06919318,121630.0,121620.0,0.78094841]
["bitfinex","BTCUSD",1752495037862,0.06919318,121630.0,121620.0,0.77272629]
["bitfinex","BTCUSD",1752495038080,0.06919318,121630.0,121620.0,0.78094841]
["bitfinex","BTCUSD",1752495038293,0.06919318,121630.0,121620.0,0.66081047]
["bitfinex","BTCUSD",1752495038559,0.06919318,121630.0,121620.0,0.78917047]
["bitfinex","BTCUSD",1752495038752,0.06919318,121630.0,121620.0,0.78094841]
["bitfinex","BTCUSD",1752495039394,0.00315318,121630.0,121620.0,0.7278702]
["bitfinex","BTCUSD",1752495039612,0.00315318,121630.0,121620.0,1.54790251]
["bitfinex","BTCUSD",1752495039855,0.00315318,121630.0,121620.0,1.37673118]
["bitfinex","BTCUSD",1752495040566,0.00315318,121630.0,121620.0,1.22311531]
["bitfinex","BTCUSD",1752495040778,0.00315318,121630.0,121620.0,1.35143531]
["bitfinex","BTCUSD",1752495042615,0.00315318,121630.0,121620.0,1.22311531]
["bitfinex","BTCUSD",1752495042858,0.00315318,121630.0,121620.0,1.35143531]
["bitfinex","BTCUSD",1752495044211,0.00315318,121630.0,121620.0,1.29722448]
["bitfinex","BTCUSD",1752495044447,0.00315318,121630.0,121620.0,1.35143531]
["bitfinex","BTCUSD",1752495045956,0.00315318,121630.0,121620.0,1.29722448]
["bitfinex","BTCUSD",1752495046405,0.00315318,121630.0,121620.0,1.35139531]
["bitfinex","BTCUSD",1752495046901,0.00315318,121630.0,121620.0,1.19847731]
["bitfinex","BTCUSD",1752495047318,0.00315318,121630.0,121620.0,1.32675731]
["bitfinex","BTCUSD",1752495049772,0.00315318,121630.0,121620.0,1.27254648]
["bitfinex","BTCUSD",1752495050003,0.00315318,121630.0,121620.0,1.05217748]
["bitfinex","BTCUSD",1752495050004,0.00837318,121630.0,121620.0,1.05217748]
["bitfinex","BTCUSD",1752495050306,0.00837318,121630.0,121620.0,1.05420748]
["bitfinex","BTCUSD",1752495052438,0.00315318,121630.0,121620.0,1.05420748]
["bitfinex","BTCUSD",1752495052648,0.00315318,121630.0,121620.0,0.99999665]
["bitfinex","BTCUSD",1752495054494,0.03858318,121630.0,121620.0,0.26179815]
["bitfinex","BTCUSD",1752495054702,0.04167318,121630.0,121620.0,0.71420748]
["bitfinex","BTCUSD",1752495054918,0.00837318,121630.0,121620.0,0.71420748]
["bitfinex","BTCUSD",1752495055127,0.00528318,121630.0,121620.0,0.71420748]
["bitfinex","BTCUSD",1752495055344,0.00315318,121630.0,121620.0,0.71420748]
["bitfinex","BTCUSD",1752495057249,0.00315318,121630.0,121620.0,0.71398442]
["bitfinex","BTCUSD",1752495060714,0.00837318,121630.0,121620.0,0.05421083]
["bitfinex","BTCUSD",1752495060960,0.0305,121620.0,121610.0,0.89924525]
["bitfinex","BTCUSD",1752495061200,0.0305,121620.0,121610.0,1.04393038]
["bitfinex","BTCUSD",1752495061435,0.03572,121620.0,121610.0,1.03570785]
["bitfinex","BTCUSD",1752495061669,0.03572,121620.0,121610.0,1.04393038]
["bitfinex","BTCUSD",1752495061907,0.03572,121620.0,121610.0,0.98149702]
["bitfinex","BTCUSD",1752495062153,0.03572,121620.0,121610.0,1.04393044]
["bitfinex","BTCUSD",1752495062591,0.03572,121620.0,121610.0,1.04393051]
["bitfinex","BTCUSD",1752495062772,0.03572,121620.0,121610.0,1.05215304]
["bitfinex","BTCUSD",1752495063201,0.03572,121620.0,121610.0,0.87173221]
["bitfinex","BTCUSD",1752495063441,0.03572,121620.0,121610.0,1.05418304]
["bitfinex","BTCUSD",1752495063633,0.00522,121620.0,121610.0,1.05418304]
["bitfinex","BTCUSD",1752495063882,0.06854318,121630.0,121620.0,0.22687972]
["bitfinex","BTCUSD",1752495064096,0.07067318,121630.0,121620.0,0.63326034]
["bitfinex","BTCUSD",1752495064323,0.07067318,121630.0,121620.0,0.69569323]
["bitfinex","BTCUSD",1752495064577,0.07889422,121630.0,121620.0,0.68747117]
["bitfinex","BTCUSD",1752495064767,0.07889422,121630.0,121620.0,0.64148253]
["bitfinex","BTCUSD",1752495064996,0.07889422,121630.0,121620.0,0.69569336]
["bitfinex","BTCUSD",1752495065437,0.07067318,121630.0,121620.0,0.69569336]
["bitfinex","BTCUSD",1752495065656,0.07889422,121630.0,121620.0,0.69569336]
["bitfinex","BTCUSD",1752495065910,0.07167318,121630.0,121620.0,0.70391542]
["bitfinex","BTCUSD",1752495066339,0.07989422,121630.0,121620.0,0.68747124]
["bitfinex","BTCUSD",1752495066559,0.07989422,121630.0,121620.0,0.69569336]
["bitfinex","BTCUSD",1752495066995,0.07167318,121630.0,121620.0,0.6956933]
["bitfinex","BTCUSD",1752495067503,0.07989429,121630.0,121620.0,0.68747124]
["bitfinex","BTCUSD",1752495067734,0.07167318,121630.0,121620.0,0.69569336]
["bitfinex","BTCUSD",1752495068191,0.07989422,121630.0,121620.0,0.69569336]
["bitfinex","BTCUSD",1752495068653,0.07167318,121630.0,121620.0,0.6956933]
["bitfinex","BTCUSD",1752495068865,0.07167318,121630.0,121620.0,0.68747124]
["bitfinex","BTCUSD",1752495069069,0.07167318,121630.0,121620.0,0.6956933]
["bitfinex","BTCUSD",1752495069281,0.07167318,121630.0,121620.0,0.37156403]
["bitfinex","BTCUSD",1752495069488,0.07167318,121630.0,121620.0,0.64970459]
["bitfinex","BTCUSD",1752495069673,0.07167318,121630.0,121620.0,0.65792658]
["bitfinex","BTCUSD",1752495069896,0.07167318,121630.0,121620.0,0.71213741]
["bitfinex","BTCUSD",1752495070032,0.07167318,121630.0,121620.0,0.70391542]
["bitfinex","BTCUSD",1752495070775,0.07167318,121630.0,121620.0,0.64148253]
["bitfinex","BTCUSD",1752495070993,0.07167318,121630.0,121620.0,0.37834016]
["bitfinex","BTCUSD",1752495071201,0.0881156,121630.0,121620.0,0.37834016]
["bitfinex","BTCUSD",1752495071414,0.0881156,121630.0,121620.0,0.51476249]
["bitfinex","BTCUSD",1752495071954,0.0881156,121630.0,121620.0,0.46055166]
["bitfinex","BTCUSD",1752495072147,0.0881156,121630.0,121620.0,0.51476249]
["bitfinex","BTCUSD",1752495072404,0.0881156,121630.0,121620.0,0.45232933]
["bitfinex","BTCUSD",1752495072522,0.08811554,121630.0,121620.0,0.51476249]
["bitfinex","BTCUSD",1752495072748,0.00822172,121620.0,121610.0,0.48858948]
["bitfinex","BTCUSD",1752495072958,0.08526357,121620.0,121610.0,0.62501242]
["bitfinex","BTCUSD",1752495073165,0.08526357,121620.0,121610.0,0.63323542]
["bitfinex","BTCUSD",1752495073375,0.08526357,121620.0,121610.0,0.64145829]
["bitfinex","BTCUSD",1752495073620,0.09348556,121620.0,121610.0,0.63323542]
["bitfinex","BTCUSD",1752495073860,0.08526357,121620.0,121610.0,0.69566912]
["bitfinex","BTCUSD",1752495074086,0.07704172,121620.0,121610.0,0.71211465]
["bitfinex","BTCUSD",1752495074295,0.04494172,121620.0,121610.0,0.71414431]
["bitfinex","BTCUSD",1752495074514,0.03672,121620.0,121610.0,0.71414431]
["bitfinex","BTCUSD",1752495074720,0.00524318,121630.0,121620.0,0.18089095]
["bitfinex","BTCUSD",1752495074928,0.04709436,121630.0,121620.0,0.67916912]
["bitfinex","BTCUSD",1752495075130,0.07097318,121630.0,121620.0,0.69561337]
["bitfinex","BTCUSD",1752495075300,0.07919422,121630.0,121620.0,0.64140254]
["bitfinex","BTCUSD",1752495075501,0.07919422,121630.0,121620.0,0.70383536]
["bitfinex","BTCUSD",1752495075693,0.07919422,121630.0,121620.0,0.64140254]
["bitfinex","BTCUSD",1752495075901,0.07919422,121630.0,121620.0,0.70383536]
["bitfinex","BTCUSD",1752495076343,0.0884154,121630.0,121620.0,0.68739131]
["bitfinex","BTCUSD",1752495076550,0.08019422,121630.0,121620.0,0.69561343]
["bitfinex","BTCUSD",1752495076753,0.08019422,121630.0,121620.0,0.36326198]
["bitfinex","BTCUSD",1752495076950,0.08019422,121630.0,121620.0,0.68739131]
["bitfinex","BTCUSD",1752495077107,0.0884154,121630.0,121620.0,0.69561343]
["bitfinex","BTCUSD",1752495077332,0.0884154,121630.0,121620.0,0.68739131]
["bitfinex","BTCUSD",1752495077540,0.0884154,121630.0,121620.0,0.55100912]
["bitfinex","BTCUSD",1752495077739,0.09663671,121630.0,121620.0,0.49230448]
["bitfinex","BTCUSD",1752495077973,0.0884154,121630.0,121620.0,0.72912029]
["bitfinex","BTCUSD",1752495078127,0.0884154,121630.0,121620.0,0.73734248]
["bitfinex","BTCUSD",1752495078334,0.09663671,121630.0,121620.0,0.72912036]
["bitfinex","BTCUSD",1752495078576,0.09663671,121630.0,121620.0,0.66497344]
["bitfinex","BTCUSD",1752495078757,0.0884154,121630.0,121620.0,0.66497344]
["bitfinex","BTCUSD",1752495078978,0.0884154,121630.0,121620.0,0.67319563]
["bitfinex","BTCUSD",1752495079417,0.0884154,121630.0,121620.0,0.68141775]
["bitfinex","BTCUSD",1752495079625,0.08019422,121630.0,121620.0,0.62720692]
["bitfinex","BTCUSD",1752495079863,0.08019422,121630.0,121620.0,0.67319563]
["bitfinex","BTCUSD",1752495080120,0.0884154,121630.0,121620.0,0.68141775]
["bitfinex","BTCUSD",1752495080321,0.0884154,121630.0,121620.0,0.23510205]
["bitfinex","BTCUSD",1752495080506,0.09663671,121630.0,121620.0,0.50650016]
["bitfinex","BTCUSD",1752495080711,0.09663671,121630.0,121620.0,0.51472249]
["bitfinex","BTCUSD",1752495080894,0.09663671,121630.0,121620.0,0.57688519]
["bitfinex","BTCUSD",1752495081236,0.09663671,121630.0,121620.0,0.58510752]
["bitfinex","BTCUSD",1752495081441,0.09663671,121630.0,121620.0,0.52294475]
["bitfinex","BTCUSD",1752495081647,0.0884154,121630.0,121620.0,0.68739138]
["bitfinex","BTCUSD",1752495082264,0.0884154,121630.0,121620.0,0.67916912]
["bitfinex","BTCUSD",1752495082503,0.09663671,121630.0,121620.0,0.68739138]
["bitfinex","BTCUSD",1752495082915,0.09663671,121630.0,121620.0,0.67916912]
["bitfinex","BTCUSD",1752495083146,0.10485823,121630.0,121620.0,0.50650016]
["bitfinex","BTCUSD",1752495083355,0.27751292,121630.0,121620.0,0.12816]
["bitfinex","BTCUSD",1752495083533,0.09663759,121630.0,121620.0,0.18233083]
["bitfinex","BTCUSD",1752495083746,0.26929235,121630.0,121620.0,0.18233083]
["bitfinex","BTCUSD",1752495084238,0.08841574,121630.0,121620.0,0.05421083]
["bitfinex","BTCUSD",1752495084481,0.09663726,121630.0,121620.0,0.50646016]
["bitfinex","BTCUSD",1752495085332,0.09663726,121630.0,121620.0,0.18233083]
["bitfinex","BTCUSD",1752495085539,0.09663726,121630.0,121620.0,0.50646016]
["bitfinex","BTCUSD",1752495085959,0.10485884,121630.0,121620.0,0.50646016]
["bitfinex","BTCUSD",1752495086385,0.10485884,121630.0,121620.0,0.45224933]
["bitfinex","BTCUSD",1752495086621,0.10485884,121630.0,121620.0,0.50646016]
["bitfinex","BTCUSD",1752495086838,0.09663726,121630.0,121620.0,0.50646016]
["bitfinex","BTCUSD",1752495087248,0.09663726,121630.0,121620.0,0.17325716]
["bitfinex","BTCUSD",1752495087473,0.09663726,121630.0,121620.0,0.15708693]
["bitfinex","BTCUSD",1752495088374,0.09663726,121630.0,121620.0,0.28520693]
["bitfinex","BTCUSD",1752495089374,0.09663726,121630.0,121620.0,0.2309961]
["bitfinex","BTCUSD",1752495089606,0.08841574,121630.0,121620.0,0.15708693]
["bitfinex","BTCUSD",1752495089828,0.08841574,121630.0,121620.0,0.28520693]
["bitfinex","BTCUSD",1752495090081,0.08841574,121630.0,121620.0,0.29342926]
["bitfinex","BTCUSD",1752495090305,0.08841574,121630.0,121620.0,0.34901497]
["bitfinex","BTCUSD",1752495090984,0.09663719,121630.0,121620.0,0.34901497]
["bitfinex","BTCUSD",1752495091202,0.08841574,121630.0,121620.0,0.34901497]
["bitfinex","BTCUSD",1752495091670,0.08019436,121630.0,121620.0,0.41880776]
["bitfinex","BTCUSD",1752495091863,0.08019436,121630.0,121620.0,0.42702995]
["bitfinex","BTCUSD",1752495092080,0.08841567,121630.0,121620.0,0.75115928]
["bitfinex","BTCUSD",1752495092559,0.08019436,121630.0,121620.0,0.75115928]
["bitfinex","BTCUSD",1752495092754,0.04809436,121630.0,121620.0,0.63126134]
["bitfinex","BTCUSD",1752495092958,0.04809436,121630.0,121620.0,0.75934134]
["bitfinex","BTCUSD",1752495093161,0.00315318,121630.0,121620.0,0.64160319]
["bitfinex","BTCUSD",1752495093375,0.01959533,121630.0,121620.0,0.76968333]
["bitfinex","BTCUSD",1752495093577,0.01137422,121630.0,121620.0,0.76968292]
["bitfinex","BTCUSD",1752495094250,0.00315318,121630.0,121620.0,0.76968251]
["bitfinex","BTCUSD",1752495094471,0.00315318,121630.0,121620.0,0.76146066]
["bitfinex","BTCUSD",1752495094684,0.00315318,121630.0,121620.0,0.76968251]
["bitfinex","BTCUSD",1752495094904,0.00315318,121630.0,121620.0,0.70724983]
["bitfinex","BTCUSD",1752495095158,0.01137429,121630.0,121620.0,0.75323874]
["bitfinex","BTCUSD",1752495095367,0.00315318,121630.0,121620.0,0.76146066]
["bitfinex","BTCUSD",1752495095580,0.01137436,121630.0,121620.0,0.56272592]
["bitfinex","BTCUSD",1752495095786,0.01462436,121630.0,121620.0,0.74501675]
["bitfinex","BTCUSD",1752495095995,0.01672436,121630.0,121620.0,0.74501681]
["bitfinex","BTCUSD",1752495096229,0.01672429,121630.0,121620.0,0.76146086]
["bitfinex","BTCUSD",1752495096478,0.00850318,121630.0,121620.0,0.76146086]
["bitfinex","BTCUSD",1752495096692,0.01672422,121630.0,121620.0,0.71547195]
["bitfinex","BTCUSD",1752495096904,0.01672422,121630.0,121620.0,0.63338086]
["bitfinex","BTCUSD",1752495097117,0.01672422,121630.0,121620.0,0.76142086]
["bitfinex","BTCUSD",1752495098147,0.02494547,121630.0,121620.0,0.23722177]
["bitfinex","BTCUSD",1752495098355,0.02494547,121630.0,121620.0,0.6893911]
["bitfinex","BTCUSD",1752495098922,0.02494547,121630.0,121620.0,0.68116898]
["bitfinex","BTCUSD",1752495099132,0.02494547,121630.0,121620.0,0.35703965]
["bitfinex","BTCUSD",1752495099340,0.02494547,121630.0,121620.0,0.6893911]
["bitfinex","BTCUSD",1752495100186,0.02494547,121630.0,121620.0,0.68116898]
["bitfinex","BTCUSD",1752495100369,0.01672422,121630.0,121620.0,0.68116898]
["bitfinex","BTCUSD",1752495100580,0.02494547,121630.0,121620.0,0.6893911]
["bitfinex","BTCUSD",1752495101428,0.02494547,121630.0,121620.0,0.68116898]
["bitfinex","BTCUSD",1752495101543,0.02494547,121630.0,121620.0,0.6893911]
["bitfinex","BTCUSD",1752495101747,0.02494533,121630.0,121620.0,0.70583515]
["bitfinex","BTCUSD",1752495102155,0.02494533,121630.0,121620.0,0.69761316]
["bitfinex","BTCUSD",1752495102362,0.03316651,121630.0,121620.0,0.69761316]
["bitfinex","BTCUSD",1752495102565,0.03316651,121630.0,121620.0,0.64340233]
["bitfinex","BTCUSD",1752495102772,0.03316658,121630.0,121620.0,0.6893911]
["bitfinex","BTCUSD",1752495103004,0.03316658,121630.0,121620.0,0.61658896]
["bitfinex","BTCUSD",1752495103207,0.02494533,121630.0,121620.0,0.61658896]
["bitfinex","BTCUSD",1752495103416,0.03316658,121630.0,121620.0,0.6083669]
["bitfinex","BTCUSD",1752495104348,0.02494533,121630.0,121620.0,0.61658896]
["bitfinex","BTCUSD",1752495104554,0.02494533,121630.0,121620.0,0.56237813]
["bitfinex","BTCUSD",1752495104742,0.02494533,121630.0,121620.0,0.61658896]
["bitfinex","BTCUSD",1752495104947,0.02494533,121630.0,121620.0,0.56237813]
["bitfinex","BTCUSD",1752495105153,0.03316658,121630.0,121620.0,0.6083669]
["bitfinex","BTCUSD",1752495105368,0.02494533,121630.0,121620.0,0.61658896]
["bitfinex","BTCUSD",1752495105671,0.03316658,121630.0,121620.0,0.6083669]
["bitfinex","BTCUSD",1752495105886,0.02494533,121630.0,121620.0,0.48854896]
["bitfinex","BTCUSD",1752495106065,0.02494533,121630.0,121620.0,0.85965402]
["bitfinex","BTCUSD",1752495106269,0.00525318,121630.0,121620.0,0.73165402]
["bitfinex","BTCUSD",1752495106466,0.00315318,121630.0,121620.0,0.73987594]
["bitfinex","BTCUSD",1752495106703,0.00315318,121630.0,121620.0,0.86787594]
["bitfinex","BTCUSD",1752495106906,0.07231318,121630.0,121620.0,0.05421083]
["bitfinex","BTCUSD",1752495107045,0.22854663,121620.0,121600.0,0.024643]
["bitfinex","BTCUSD",1752495107246,0.33693292,121610.0,121600.0,0.024643]
["bitfinex","BTCUSD",1752495107459,0.10205066,121610.0,121600.0,0.157603]
["bitfinex","BTCUSD",1752495107701,0.07015052,121610.0,121600.0,0.157603]
["bitfinex","BTCUSD",1752495107853,0.10055107,121610.0,121600.0,0.13296]
["bitfinex","BTCUSD",1752495108243,0.01644635,121600.0,121590.0,0.39853072]
["bitfinex","BTCUSD",1752495108449,0.00506,121600.0,121590.0,0.39231785]
["bitfinex","BTCUSD",1752495108670,0.00306,121600.0,121590.0,0.77668686]
["bitfinex","BTCUSD",1752495108887,0.07754539,121610.0,121590.0,0.54180554]
["bitfinex","BTCUSD",1752495109100,0.08576833,121610.0,121590.0,0.53358173]
["bitfinex","BTCUSD",1752495109321,0.09399133,121610.0,121600.0,0.13304]
["bitfinex","BTCUSD",1752495109534,0.09601133,121610.0,121600.0,0.13304]
["bitfinex","BTCUSD",1752495109970,0.07134246,121610.0,121600.0,0.62179153]
["bitfinex","BTCUSD",1752495110163,0.09601066,121610.0,121600.0,0.63001521]
["bitfinex","BTCUSD",1752495110417,0.09601066,121610.0,121600.0,0.51342236]
["bitfinex","BTCUSD",1752495110635,0.09601066,121610.0,121600.0,0.63823882]
["bitfinex","BTCUSD",1752495110857,0.26047081,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495111070,0.25415835,121610.0,121600.0,0.13304]
["bitfinex","BTCUSD",1752495111281,0.25515835,121610.0,121600.0,0.46554153]
["bitfinex","BTCUSD",1752495111531,0.25415835,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495111770,0.25615835,121610.0,121600.0,0.46554153]
["bitfinex","BTCUSD",1752495111971,0.25615835,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495112600,0.25615835,121610.0,121600.0,0.46554153]
["bitfinex","BTCUSD",1752495113025,0.25615835,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495113234,0.23971309,121610.0,121600.0,0.21435734]
["bitfinex","BTCUSD",1752495113451,0.23971309,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495114751,0.08347567,121610.0,121600.0,0.46554153]
["bitfinex","BTCUSD",1752495114956,0.0916982,121610.0,121600.0,0.47376514]
["bitfinex","BTCUSD",1752495115161,0.0916982,121610.0,121600.0,0.46554153]
["bitfinex","BTCUSD",1752495115368,0.0916982,121610.0,121600.0,0.47376514]
["bitfinex","BTCUSD",1752495115778,0.09169813,121610.0,121600.0,0.48198868]
["bitfinex","BTCUSD",1752495115959,0.09992113,121610.0,121600.0,0.47376514]
["bitfinex","BTCUSD",1752495116401,0.09992113,121610.0,121600.0,0.46554153]
["bitfinex","BTCUSD",1752495116610,0.09992113,121610.0,121600.0,0.47376514]
["bitfinex","BTCUSD",1752495117055,0.09992113,121610.0,121600.0,0.46554153]
["bitfinex","BTCUSD",1752495117480,0.26438128,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495118117,0.25615875,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495118964,0.25615875,121610.0,121600.0,0.13304]
["bitfinex","BTCUSD",1752495119255,0.24793602,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495120317,0.08347587,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495120590,0.24793602,121610.0,121600.0,0.45731785]
["bitfinex","BTCUSD",1752495121496,0.24793602,121610.0,121600.0,0.13304]
["bitfinex","BTCUSD",1752495121736,0.23971315,121610.0,121600.0,0.13304]
["bitfinex","BTCUSD",1752495121963,0.03982307,121600.0,121590.0,0.37801559]
["bitfinex","BTCUSD",1752495122186,0.01644621,121600.0,121590.0,0.72791972]
["bitfinex","BTCUSD",1752495122418,0.00822307,121600.0,121590.0,0.86850367]
["bitfinex","BTCUSD",1752495122646,0.02666772,121610.0,121600.0,0.17269729]
["bitfinex","BTCUSD",1752495122901,0.03489059,121610.0,121600.0,0.50720868]
["bitfinex","BTCUSD",1752495123193,0.002,121610.0,121600.0,0.91611084]
["bitfinex","BTCUSD",1752495123427,0.00215318,121630.0,121620.0,0.2527128]
["bitfinex","BTCUSD",1752495123656,0.00215318,121630.0,121620.0,0.84784946]
["bitfinex","BTCUSD",1752495123881,0.00215318,121630.0,121620.0,1.57395172]
["bitfinex","BTCUSD",1752495124109,0.00215318,121630.0,121620.0,1.66417077]
["bitfinex","BTCUSD",1752495124333,0.00215318,121630.0,121620.0,1.63083777]
["bitfinex","BTCUSD",1752495124555,0.00215318,121630.0,121620.0,1.54673777]
["bitfinex","BTCUSD",1752495125014,0.00315318,121630.0,121620.0,1.59599777]
["bitfinex","BTCUSD",1752495125466,0.00315318,121630.0,121620.0,1.27171992]
["bitfinex","BTCUSD",1752495125747,0.00315318,121630.0,121620.0,1.59599777]
["bitfinex","BTCUSD",1752495125975,0.00315318,121630.0,121620.0,1.54673777]
["bitfinex","BTCUSD",1752495126680,0.00315318,121630.0,121620.0,1.55002277]
["bitfinex","BTCUSD",1752495128186,0.00415318,121630.0,121620.0,1.89569168]
["bitfinex","BTCUSD",1752495128451,0.00415318,121630.0,121620.0,1.89565168]
["bitfinex","BTCUSD",1752495129226,0.00315318,121630.0,121620.0,1.89565168]
["bitfinex","BTCUSD",1752495129507,0.00315318,121630.0,121620.0,1.30277468]
["bitfinex","BTCUSD",1752495129740,0.00315318,121630.0,121620.0,4.06800268]
["bitfinex","BTCUSD",1752495130268,0.00215318,121630.0,121620.0,4.06800268]
["bitfinex","BTCUSD",1752495130532,0.00215318,121630.0,121620.0,4.30882053]
["bitfinex","BTCUSD",1752495130822,0.00215318,121630.0,121620.0,1.68519759]
["bitfinex","BTCUSD",1752495131061,0.00215318,121630.0,121620.0,5.92963559]
["bitfinex","BTCUSD",1752495131580,0.00215318,121630.0,121620.0,5.93063559]
["bitfinex","BTCUSD",1752495131826,0.00215318,121630.0,121620.0,6.63693759]
["bitfinex","BTCUSD",1752495132041,0.00215318,121630.0,121620.0,6.63793759]
["bitfinex","BTCUSD",1752495132680,0.00215318,121630.0,121620.0,6.50537759]
["bitfinex","BTCUSD",1752495132923,0.00215318,121630.0,121620.0,6.63781759]
["bitfinex","BTCUSD",1752495133647,0.00215318,121630.0,121620.0,6.50537759]
["bitfinex","BTCUSD",1752495133866,0.00215318,121630.0,121620.0,6.63769759]
["bitfinex","BTCUSD",1752495134269,0.00215318,121630.0,121620.0,6.50537759]
["bitfinex","BTCUSD",1752495134484,0.00215318,121630.0,121620.0,6.63769759]
["bitfinex","BTCUSD",1752495135118,0.00215318,121630.0,121620.0,7.12919759]
["bitfinex","BTCUSD",1752495135558,0.00215318,121630.0,121620.0,7.12911759]
["bitfinex","BTCUSD",1752495136632,0.00215318,121630.0,121620.0,6.99687759]
["bitfinex","BTCUSD",1752495136854,0.0002,121640.0,121630.0,0.94196649]
["bitfinex","BTCUSD",1752495137080,0.00028391,121640.0,121630.0,6.19842011]
["bitfinex","BTCUSD",1752495137323,0.00028391,121640.0,121630.0,6.20139011]
["bitfinex","BTCUSD",1752495137574,0.00028391,121640.0,121630.0,6.07247511]
["bitfinex","BTCUSD",1752495137805,0.00028391,121640.0,121630.0,6.20463511]
["bitfinex","BTCUSD",1752495138031,0.00028391,121640.0,121630.0,1.20463511]
["bitfinex","BTCUSD",1752495138245,0.00028391,121640.0,121630.0,6.20463511]
["bitfinex","BTCUSD",1752495138498,0.00028391,121640.0,121630.0,5.81767611]
["bitfinex","BTCUSD",1752495138713,0.00028391,121640.0,121630.0,5.39530911]
["bitfinex","BTCUSD",1752495139164,0.00028391,121640.0,121630.0,4.93678411]
["bitfinex","BTCUSD",1752495139380,0.00028391,121640.0,121630.0,4.40146711]
["bitfinex","BTCUSD",1752495139815,0.00028391,121640.0,121630.0,4.01001511]
["bitfinex","BTCUSD",1752495140038,0.00028391,121640.0,121630.0,2.77759111]
["bitfinex","BTCUSD",1752495140248,0.00028391,121640.0,121630.0,3.46177011]
["bitfinex","BTCUSD",1752495141084,0.00028391,121640.0,121630.0,5.18296511]
["bitfinex","BTCUSD",1752495141910,0.00028391,121640.0,121630.0,5.18292511]
["bitfinex","BTCUSD",1752495142147,0.00028391,121640.0,121630.0,1.74731511]
["bitfinex","BTCUSD",1752495142346,0.00028391,121640.0,121630.0,5.41386911]
["bitfinex","BTCUSD",1752495143006,0.00028391,121640.0,121630.0,5.13127711]
["bitfinex","BTCUSD",1752495143222,0.00028391,121640.0,121630.0,5.86133011]
["bitfinex","BTCUSD",1752495143458,0.00028391,121640.0,121630.0,4.20904911]
["bitfinex","BTCUSD",1752495143673,0.00028391,121640.0,121630.0,5.04552411]
["bitfinex","BTCUSD",1752495143860,0.00028391,121640.0,121630.0,5.15291211]
["bitfinex","BTCUSD",1752495144061,0.00028391,121640.0,121630.0,5.08922911]
["bitfinex","BTCUSD",1752495144263,0.00028391,121640.0,121630.0,5.04070911]
["bitfinex","BTCUSD",1752495144474,0.00028391,121640.0,121630.0,5.47336911]
["bitfinex","BTCUSD",1752495144709,0.00028391,121640.0,121630.0,6.24848711]
["bitfinex","BTCUSD",1752495145756,0.00028391,121640.0,121630.0,5.98731611]
["bitfinex","BTCUSD",1752495146197,0.00028391,121640.0,121630.0,3.11237711]
["bitfinex","BTCUSD",1752495146802,0.00028391,121640.0,121630.0,4.36747683]
["bitfinex","BTCUSD",1752495147014,0.00028391,121640.0,121630.0,4.23571683]
["bitfinex","BTCUSD",1752495147237,0.00028391,121640.0,121630.0,4.36747683]
["bitfinex","BTCUSD",1752495147643,0.00028391,121640.0,121630.0,1.72017383]
["bitfinex","BTCUSD",1752495147853,0.00028391,121640.0,121630.0,5.14922083]
["bitfinex","BTCUSD",1752495148935,0.00028391,121640.0,121630.0,1.22867383]
["bitfinex","BTCUSD",1752495149144,0.00028391,121640.0,121630.0,6.22867383]
["bitfinex","BTCUSD",1752495149351,0.00028391,121640.0,121630.0,6.24321468]
["bitfinex","BTCUSD",1752495151333,0.0002,121660.0,121650.0,0.26435843]
["bitfinex","BTCUSD",1752495151545,0.0002,121660.0,121650.0,6.75679108]
["bitfinex","BTCUSD",1752495151753,0.0002,121660.0,121650.0,6.76191108]
["bitfinex","BTCUSD",1752495151991,0.0002,121660.0,121650.0,6.30927723]
["bitfinex","BTCUSD",1752495152227,0.0002,121660.0,121650.0,6.44087723]
["bitfinex","BTCUSD",1752495152503,0.002,121670.0,121660.0,0.21588373]
["bitfinex","BTCUSD",1752495152726,0.00208393,121670.0,121660.0,4.6923752]
["bitfinex","BTCUSD",1752495152958,0.00208393,121670.0,121660.0,4.71995063]
["bitfinex","BTCUSD",1752495153410,0.00208393,121670.0,121660.0,6.13122848]
["bitfinex","BTCUSD",1752495153867,0.00208393,121670.0,121660.0,6.15585348]
["bitfinex","BTCUSD",1752495154090,0.00208393,121670.0,121660.0,2.59355463]
["bitfinex","BTCUSD",1752495154312,0.00208393,121670.0,121660.0,5.22893548]
["bitfinex","BTCUSD",1752495154539,0.00208393,121670.0,121660.0,2.44660763]
["bitfinex","BTCUSD",1752495154759,0.00208393,121670.0,121660.0,1.79930263]
["bitfinex","BTCUSD",1752495155017,0.00308393,121670.0,121660.0,2.12358048]
["bitfinex","BTCUSD",1752495155226,0.00308393,121670.0,121660.0,2.25502048]
["bitfinex","BTCUSD",1752495155444,0.00308393,121670.0,121660.0,4.99217448]
["bitfinex","BTCUSD",1752495155653,0.00308393,121670.0,121660.0,5.0189951]
["bitfinex","BTCUSD",1752495156084,0.00308393,121670.0,121660.0,4.5920661]
["bitfinex","BTCUSD",1752495156582,0.00308393,121670.0,121660.0,4.8006481]
["bitfinex","BTCUSD",1752495157170,0.00308393,121670.0,121660.0,4.6406451]
["bitfinex","BTCUSD",1752495157372,0.00308393,121670.0,121660.0,5.2113511]
["bitfinex","BTCUSD",1752495157583,0.00308393,121670.0,121660.0,4.9470031]
["bitfinex","BTCUSD",1752495157995,0.00308393,121670.0,121660.0,4.8157231]
["bitfinex","BTCUSD",1752495158181,0.00208393,121670.0,121660.0,4.8157231]
["bitfinex","BTCUSD",1752495158381,0.00208393,121670.0,121660.0,6.0114621]
["bitfinex","BTCUSD",1752495158772,0.0002,121680.0,121670.0,0.68050797]
["bitfinex","BTCUSD",1752495158958,0.0002,121680.0,121670.0,4.81171662]
["bitfinex","BTCUSD",1752495159234,0.0002,121680.0,121670.0,4.81468662]
["bitfinex","BTCUSD",1752495159445,0.0002,121680.0,121670.0,6.26716362]
["bitfinex","BTCUSD",1752495159654,0.0002,121680.0,121670.0,6.15298762]
["bitfinex","BTCUSD",1752495160297,0.0002,121680.0,121670.0,6.02174762]
["bitfinex","BTCUSD",1752495160511,0.0002,121680.0,121670.0,6.60129162]
["bitfinex","BTCUSD",1752495160720,0.0002,121680.0,121670.0,6.60229162]
["bitfinex","BTCUSD",1752495160933,0.0002,121680.0,121670.0,6.55303162]
["bitfinex","BTCUSD",1752495161152,0.0002,121680.0,121670.0,6.45189147]
["bitfinex","BTCUSD",1752495161603,0.0002,121680.0,121670.0,6.63156547]
["bitfinex","BTCUSD",1752495162032,0.0002,121680.0,121670.0,6.50028547]
["bitfinex","BTCUSD",1752495162469,0.002,121690.0,121680.0,0.27855265]
["bitfinex","BTCUSD",1752495162714,0.0002,121720.0,121710.0,0.51661729]
["bitfinex","BTCUSD",1752495162931,0.0002,121720.0,121710.0,6.70732787]
["bitfinex","BTCUSD",1752495163170,0.00028394,121720.0,121710.0,6.73711849]
["bitfinex","BTCUSD",1752495163391,0.00028394,121720.0,121710.0,6.60637449]
["bitfinex","BTCUSD",1752495163613,0.03028394,121720.0,121710.0,1.35010302]
["bitfinex","BTCUSD",1752495163827,0.03232394,121720.0,121710.0,1.55947187]
["bitfinex","BTCUSD",1752495164161,0.00028394,121720.0,121710.0,1.50167752]
["bitfinex","BTCUSD",1752495164365,0.03252394,121720.0,121710.0,1.54767349]
["bitfinex","BTCUSD",1752495164578,0.03556394,121720.0,121710.0,1.54982349]
["bitfinex","BTCUSD",1752495164796,0.39224179,121720.0,121710.0,0.04612444]
["bitfinex","BTCUSD",1752495165013,0.08439407,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1752495165266,0.07617897,121720.0,121710.0,0.001]
["bitfinex","BTCUSD",1752495165504,0.07617897,121720.0,121710.0,0.15178851]
["bitfinex","BTCUSD",1752495165758,0.063,121700.0,121680.0,0.49064339]
["bitfinex","BTCUSD",1752495165959,0.06504,121690.0,121680.0,0.26414865]
["bitfinex","BTCUSD",1752495166177,0.06809,121690.0,121680.0,0.42415698]
["bitfinex","BTCUSD",1752495166389,0.06809,121690.0,121680.0,1.08839483]
["bitfinex","BTCUSD",1752495167040,0.06909,121690.0,121680.0,1.08839483]
["bitfinex","BTCUSD",1752495167256,0.06909,121690.0,121680.0,0.95715483]
["bitfinex","BTCUSD",1752495167472,0.06809,121690.0,121680.0,1.08835483]
["bitfinex","BTCUSD",1752495167702,0.06809,121690.0,121680.0,1.07606257]
["bitfinex","BTCUSD",1752495167703,0.07309,121690.0,121680.0,1.07606257]
["bitfinex","BTCUSD",1752495167969,0.07309,121690.0,121680.0,1.08835483]
["bitfinex","BTCUSD",1752495168395,0.07309,121690.0,121680.0,1.07610257]
["bitfinex","BTCUSD",1752495168580,0.07309,121690.0,121680.0,1.08839483]
["bitfinex","BTCUSD",1752495168881,0.07309,121690.0,121680.0,1.07610257]
["bitfinex","BTCUSD",1752495169130,0.07309,121690.0,121680.0,0.342]
["bitfinex","BTCUSD",1752495169339,0.07309,121690.0,121680.0,0.54331214]
["bitfinex","BTCUSD",1752495169559,0.07309,121690.0,121680.0,0.65629414]
["bitfinex","BTCUSD",1752495169779,0.07309,121690.0,121680.0,0.54152994]
["bitfinex","BTCUSD",1752495170023,0.07309,121690.0,121680.0,0.67280994]
["bitfinex","BTCUSD",1752495170234,0.07309,121690.0,121680.0,0.93910108]
["bitfinex","BTCUSD",1752495170456,0.07309,121690.0,121680.0,1.07038108]
["bitfinex","BTCUSD",1752495171103,0.07309,121690.0,121680.0,1.07034108]
["bitfinex","BTCUSD",1752495172069,0.07309,121690.0,121680.0,0.93910108]
["bitfinex","BTCUSD",1752495172500,0.07309,121690.0,121680.0,1.07026108]
["bitfinex","BTCUSD",1752495173176,0.07309,121690.0,121680.0,1.07018108]
["bitfinex","BTCUSD",1752495173622,0.07309,121690.0,121680.0,0.62287705]
["bitfinex","BTCUSD",1752495173840,0.07309,121690.0,121680.0,0.75395705]
["bitfinex","BTCUSD",1752495174130,0.07309,121690.0,121680.0,0.74166479]
["bitfinex","BTCUSD",1752495174379,0.07309,121690.0,121680.0,0.75387705]
["bitfinex","BTCUSD",1752495174587,0.07309,121690.0,121680.0,0.62287705]
["bitfinex","BTCUSD",1752495175040,0.07309,121690.0,121680.0,0.75387705]
["bitfinex","BTCUSD",1752495175253,0.07309,121690.0,121680.0,1.07010108]
["bitfinex","BTCUSD",1752495176118,0.00704,121690.0,121680.0,0.94125108]
["bitfinex","BTCUSD",1752495176336,0.04179,121690.0,121680.0,0.62287705]
["bitfinex","BTCUSD",1752495176553,0.03874,121690.0,121680.0,1.16406939]
["bitfinex","BTCUSD",1752495176996,0.00704,121690.0,121680.0,1.16406939]
["bitfinex","BTCUSD",1752495177208,0.00704,121690.0,121680.0,1.16398939]
["bitfinex","BTCUSD",1752495177438,0.005,121690.0,121680.0,1.23075024]
["bitfinex","BTCUSD",1752495177666,0.005,121690.0,121680.0,5.45162724]
["bitfinex","BTCUSD",1752495177896,0.005,121690.0,121680.0,5.58242724]
["bitfinex","BTCUSD",1752495178332,0.005,121690.0,121680.0,5.45162724]
["bitfinex","BTCUSD",1752495178547,0.002,121710.0,121700.0,0.52898848]
["bitfinex","BTCUSD",1752495178764,0.002,121710.0,121700.0,0.75553785]
["bitfinex","BTCUSD",1752495178992,0.002,121710.0,121700.0,1.07176188]
["bitfinex","BTCUSD",1752495179208,0.002,121710.0,121700.0,1.1015425]
["bitfinex","BTCUSD",1752495181014,0.006,121710.0,121700.0,1.1015425]
["bitfinex","BTCUSD",1752495182111,0.00803,121710.0,121700.0,1.0985825]
["bitfinex","BTCUSD",1752495183453,0.006,121710.0,121700.0,1.03458335]
["bitfinex","BTCUSD",1752495183670,0.006,121710.0,121700.0,1.16518335]
["bitfinex","BTCUSD",1752495183894,0.006,121710.0,121700.0,1.16506335]
["bitfinex","BTCUSD",1752495184118,0.002,121710.0,121700.0,1.16506335]
["bitfinex","BTCUSD",1752495184335,0.002,121710.0,121700.0,1.16502335]
["bitfinex","BTCUSD",1752495184595,0.005,121710.0,121700.0,1.16502335]
["bitfinex","BTCUSD",1752495184780,0.005,121710.0,121700.0,1.24634069]
["bitfinex","BTCUSD",1752495185034,0.005,121710.0,121700.0,1.16502335]
["bitfinex","BTCUSD",1752495185580,0.005,121710.0,121700.0,1.13820273]
["bitfinex","BTCUSD",1752495186487,0.005,121710.0,121700.0,1.00776273]
["bitfinex","BTCUSD",1752495186699,0.005,121710.0,121700.0,1.13820273]
["bitfinex","BTCUSD",1752495188370,0.005,121710.0,121700.0,1.13808273]
["bitfinex","BTCUSD",1752495188580,0.005,121710.0,121700.0,1.13800273]
["bitfinex","BTCUSD",1752495188794,0.005,121710.0,121700.0,1.00776273]
["bitfinex","BTCUSD",1752495189006,0.005,121710.0,121700.0,2.3227872]
["bitfinex","BTCUSD",1752495189223,0.005,121710.0,121700.0,2.60798632]
["bitfinex","BTCUSD",1752495189449,0.005,121710.0,121700.0,2.81950366]
["bitfinex","BTCUSD",1752495189656,0.005,121710.0,121700.0,2.30902482]
["bitfinex","BTCUSD",1752495189870,0.005,121710.0,121700.0,2.76284332]
["bitfinex","BTCUSD",1752495190080,0.005,121710.0,121700.0,6.58537332]
["bitfinex","BTCUSD",1752495190289,0.005,121710.0,121700.0,6.45613332]
["bitfinex","BTCUSD",1752495190496,0.002,121710.0,121700.0,6.58637332]
["bitfinex","BTCUSD",1752495190919,0.002,121710.0,121700.0,6.26279482]
["bitfinex","BTCUSD",1752495191135,0.002,121710.0,121700.0,4.95650382]
["bitfinex","BTCUSD",1752495191350,0.002,121710.0,121700.0,5.28008232]
["bitfinex","BTCUSD",1752495191570,0.002,121710.0,121700.0,4.51169332]
["bitfinex","BTCUSD",1752495192039,0.002,121710.0,121700.0,1.8887202]
["bitfinex","BTCUSD",1752495192230,0.002,121710.0,121700.0,1.9292232]
["bitfinex","BTCUSD",1752495192449,0.002,121710.0,121700.0,1.95604382]
["bitfinex","BTCUSD",1752495192883,0.002,121710.0,121700.0,2.02024382]
["bitfinex","BTCUSD",1752495193100,0.002,121710.0,121700.0,3.35911282]
["bitfinex","BTCUSD",1752495193345,0.002,121710.0,121700.0,2.70660382]
["bitfinex","BTCUSD",1752495193785,0.002,121710.0,121700.0,3.36109382]
["bitfinex","BTCUSD",1752495193997,0.002,121710.0,121700.0,2.84023532]
["bitfinex","BTCUSD",1752495194270,0.00403,121710.0,121700.0,0.90643644]
["bitfinex","BTCUSD",1752495194519,0.03733,121710.0,121700.0,1.23001494]
["bitfinex","BTCUSD",1752495194792,0.03733,121710.0,121700.0,1.23201494]
["bitfinex","BTCUSD",1752495194997,0.03733,121710.0,121700.0,1.23213494]
["bitfinex","BTCUSD",1752495195217,0.03733,121710.0,121700.0,1.09989494]
["bitfinex","BTCUSD",1752495195437,0.00603,121710.0,121700.0,1.2433872]
["bitfinex","BTCUSD",1752495195658,0.00603,121710.0,121700.0,1.10089494]
["bitfinex","BTCUSD",1752495195896,0.004,121710.0,121700.0,1.27316782]
["bitfinex","BTCUSD",1752495196109,0.004,121710.0,121700.0,1.35448516]
["bitfinex","BTCUSD",1752495196317,0.004,121710.0,121700.0,1.27316782]
["bitfinex","BTCUSD",1752495196885,0.004,121710.0,121700.0,1.26087556]
["bitfinex","BTCUSD",1752495197122,0.004,121710.0,121700.0,1.27316782]
["bitfinex","BTCUSD",1752495197340,0.004,121710.0,121700.0,1.2463472]
["bitfinex","BTCUSD",1752495197559,0.004,121710.0,121700.0,1.2463072]
["bitfinex","BTCUSD",1752495197783,0.00603,121710.0,121700.0,1.2433472]
["bitfinex","BTCUSD",1752495198011,0.00603,121710.0,121700.0,1.23105494]
["bitfinex","BTCUSD",1752495198677,0.00603,121710.0,121700.0,1.2433472]
["bitfinex","BTCUSD",1752495198898,0.00603,121710.0,121700.0,1.23105494]
["bitfinex","BTCUSD",1752495199343,0.00603,121710.0,121700.0,1.2433072]
["bitfinex","BTCUSD",1752495199580,0.07286,121710.0,121700.0,1.18250671]
["bitfinex","BTCUSD",1752495199855,0.004,121710.0,121700.0,1.23908977]
["bitfinex","BTCUSD",1752495201274,0.004,121710.0,121700.0,1.10896977]
["bitfinex","BTCUSD",1752495201487,0.004,121710.0,121700.0,1.26591039]
["bitfinex","BTCUSD",1752495201929,0.00603,121710.0,121700.0,1.12043813]
["bitfinex","BTCUSD",1752495202137,0.03673,121710.0,121700.0,1.22373751]
["bitfinex","BTCUSD",1752495202354,0.03996,121710.0,121700.0,1.23602977]
["bitfinex","BTCUSD",1752495202623,0.03996,121710.0,121700.0,0.90015901]
["bitfinex","BTCUSD",1752495202829,0.03673,121710.0,121700.0,1.22373751]
["bitfinex","BTCUSD",1752495203298,0.03673,121710.0,121700.0,1.23602977]
["bitfinex","BTCUSD",1752495203569,0.03996,121710.0,121700.0,1.09161751]
["bitfinex","BTCUSD",1752495203775,0.07116,121710.0,121700.0,1.23402977]
["bitfinex","BTCUSD",1752495204199,0.07116,121710.0,121700.0,1.43094977]
["bitfinex","BTCUSD",1752495204635,0.07116,121710.0,121700.0,1.43294977]
["bitfinex","BTCUSD",1752495205279,0.07116,121710.0,121700.0,1.42061751]
["bitfinex","BTCUSD",1752495205493,0.03673,121710.0,121700.0,1.43290977]
["bitfinex","BTCUSD",1752495205704,0.00603,121710.0,121700.0,1.43290977]
["bitfinex","BTCUSD",1752495206136,0.00603,121710.0,121700.0,1.42061751]
["bitfinex","BTCUSD",1752495206414,0.00603,121710.0,121700.0,1.43290977]
["bitfinex","BTCUSD",1752495207051,0.06903,121710.0,121700.0,1.30082977]
["bitfinex","BTCUSD",1752495207276,0.07226,121710.0,121700.0,1.41636892]
["bitfinex","BTCUSD",1752495207544,0.07226,121710.0,121700.0,1.28628892]
["bitfinex","BTCUSD",1752495207757,0.07226,121710.0,121700.0,1.41636892]
["bitfinex","BTCUSD",1752495208206,0.07226,121710.0,121700.0,1.40407666]
["bitfinex","BTCUSD",1752495208421,0.07226,121710.0,121700.0,1.41636892]
["bitfinex","BTCUSD",1752495209535,0.07226,121710.0,121700.0,1.41640892]
["bitfinex","BTCUSD",1752495211279,0.07226,121710.0,121700.0,1.31637892]
["bitfinex","BTCUSD",1752495211511,0.07226,121710.0,121700.0,1.77673592]
["bitfinex","BTCUSD",1752495212155,0.07226,121710.0,121700.0,1.45315742]
["bitfinex","BTCUSD",1752495212369,0.07226,121710.0,121700.0,1.63382492]
["bitfinex","BTCUSD",1752495214093,0.07226,121710.0,121700.0,1.58912492]
["bitfinex","BTCUSD",1752495215833,0.07226,121710.0,121700.0,1.45900492]
["bitfinex","BTCUSD",1752495216048,0.07226,121710.0,121700.0,1.58884492]
["bitfinex","BTCUSD",1752495217038,0.07226,121710.0,121700.0,1.59084492]
["bitfinex","BTCUSD",1752495220811,0.07226,121710.0,121700.0,1.54462692]
["bitfinex","BTCUSD",1752495221014,0.07226,121710.0,121700.0,1.53233466]
["bitfinex","BTCUSD",1752495221228,0.07226,121710.0,121700.0,1.54462692]
["bitfinex","BTCUSD",1752495221679,0.07226,121710.0,121700.0,1.53233466]
["bitfinex","BTCUSD",1752495221889,0.07226,121710.0,121700.0,1.613652]
["bitfinex","BTCUSD",1752495222124,0.07226,121710.0,121700.0,1.54462692]
["bitfinex","BTCUSD",1752495222999,0.07226,121710.0,121700.0,1.53233466]
["bitfinex","BTCUSD",1752495223308,0.07226,121710.0,121700.0,1.54462692]
["bitfinex","BTCUSD",1752495223746,0.03773,121710.0,121700.0,1.41490692]
["bitfinex","BTCUSD",1752495223966,0.03773,121710.0,121700.0,1.54446692]
["bitfinex","BTCUSD",1752495224848,0.03773,121710.0,121700.0,1.31781892]
["bitfinex","BTCUSD",1752495225031,0.03773,121710.0,121700.0,1.96315392]
["bitfinex","BTCUSD",1752495225257,0.03773,121710.0,121700.0,1.87294166]
["bitfinex","BTCUSD",1752495225502,0.03773,121710.0,121700.0,1.82257492]
["bitfinex","BTCUSD",1752495225721,0.03773,121710.0,121700.0,1.69301492]
["bitfinex","BTCUSD",1752495225967,0.03773,121710.0,121700.0,1.82253492]
["bitfinex","BTCUSD",1752495226632,0.03773,121710.0,121700.0,1.68072266]
["bitfinex","BTCUSD",1752495226850,0.03773,121710.0,121700.0,1.82253492]
["bitfinex","BTCUSD",1752495228379,0.03773,121710.0,121700.0,1.62561492]
["bitfinex","BTCUSD",1752495228806,0.03773,121710.0,121700.0,1.48380266]
["bitfinex","BTCUSD",1752495229018,0.03773,121710.0,121700.0,1.62561492]
["bitfinex","BTCUSD",1752495230071,0.03773,121710.0,121700.0,1.61332266]
["bitfinex","BTCUSD",1752495230281,0.03773,121710.0,121700.0,1.62561492]
["bitfinex","BTCUSD",1752495230994,0.0278816,121710.0,121700.0,1.62561492]
["bitfinex","BTCUSD",1752495231212,0.0278816,121710.0,121700.0,1.62871492]
["bitfinex","BTCUSD",1752495231618,0.03651394,121720.0,121710.0,0.20126522]
["bitfinex","BTCUSD",1752495231847,0.03847394,121720.0,121710.0,0.65432372]
["bitfinex","BTCUSD",1752495232557,0.03847394,121720.0,121710.0,0.52484372]
["bitfinex","BTCUSD",1752495232786,0.03847394,121720.0,121710.0,0.64199146]
["bitfinex","BTCUSD",1752495232918,0.04147394,121720.0,121710.0,0.65428372]
["bitfinex","BTCUSD",1752495234119,0.07217394,121720.0,121710.0,0.65428372]
["bitfinex","BTCUSD",1752495234954,0.07217394,121720.0,121710.0,0.65424372]
["bitfinex","BTCUSD",1752495238997,0.07217394,121720.0,121710.0,0.65416372]
["bitfinex","BTCUSD",1752495239618,0.07217394,121720.0,121710.0,0.64187146]
["bitfinex","BTCUSD",1752495239849,0.07217394,121720.0,121710.0,0.65416372]
["bitfinex","BTCUSD",1752495241409,0.07217394,121720.0,121710.0,0.5333599]
["bitfinex","BTCUSD",1752495241628,0.07217394,121720.0,121710.0,0.65412372]
["bitfinex","BTCUSD",1752495242758,0.07217394,121720.0,121710.0,0.64183146]
["bitfinex","BTCUSD",1752495242975,0.07217394,121720.0,121710.0,0.65412372]
["bitfinex","BTCUSD",1752495243991,0.07217394,121720.0,121710.0,0.33054522]
["bitfinex","BTCUSD",1752495244212,0.06894394,121720.0,121710.0,0.65412372]
["bitfinex","BTCUSD",1752495244439,0.06894394,121720.0,121710.0,0.73544106]
["bitfinex","BTCUSD",1752495244679,0.06894394,121720.0,121710.0,0.65412372]
["bitfinex","BTCUSD",1752495245777,0.06894394,121720.0,121710.0,0.64183146]
["bitfinex","BTCUSD",1752495246047,0.06894394,121720.0,121710.0,0.65412372]
["bitfinex","BTCUSD",1752495246399,0.06894394,121720.0,121710.0,0.33054522]
["bitfinex","BTCUSD",1752495246608,0.06894394,121720.0,121710.0,0.65412372]
["bitfinex","BTCUSD",1752495247412,0.06894394,121720.0,121710.0,0.33054522]
["bitfinex","BTCUSD",1752495247629,0.06894394,121720.0,121710.0,0.64163146]
["bitfinex","BTCUSD",1752495248067,0.06894394,121720.0,121710.0,0.65392372]
["bitfinex","BTCUSD",1752495248285,0.06894394,121720.0,121710.0,0.31805296]
["bitfinex","BTCUSD",1752495248499,0.06894394,121720.0,121710.0,0.33034522]
["bitfinex","BTCUSD",1752495248719,0.06894394,121720.0,121710.0,0.65392372]
["bitfinex","BTCUSD",1752495248951,0.06894394,121720.0,121710.0,0.64163146]
["bitfinex","BTCUSD",1752495249630,0.06894394,121720.0,121710.0,0.65392372]
["bitfinex","BTCUSD",1752495249883,0.06894394,121720.0,121710.0,0.64163146]
["bitfinex","BTCUSD",1752495250107,0.06894394,121720.0,121710.0,0.65392372]
["bitfinex","BTCUSD",1752495250561,0.06894394,121720.0,121710.0,0.64163146]
["bitfinex","BTCUSD",1752495251035,0.0165289,121720.0,121710.0,0.17661729]
["bitfinex","BTCUSD",1752495251267,0.0625,121710.0,121700.0,0.38590835]
["bitfinex","BTCUSD",1752495251508,0.06753,121710.0,121700.0,0.85907603]
["bitfinex","BTCUSD",1752495251727,0.07610575,121710.0,121700.0,1.18682377]
["bitfinex","BTCUSD",1752495251960,0.07610575,121710.0,121700.0,0.85911603]
["bitfinex","BTCUSD",1752495252196,0.07610575,121710.0,121700.0,1.19911603]
["bitfinex","BTCUSD",1752495252420,0.07610575,121710.0,121700.0,1.20011603]
["bitfinex","BTCUSD",1752495252648,0.07710575,121710.0,121700.0,1.05870377]
["bitfinex","BTCUSD",1752495252889,0.07710575,121710.0,121700.0,1.20015603]
["bitfinex","BTCUSD",1752495253114,0.07710575,121710.0,121700.0,1.20011603]
["bitfinex","BTCUSD",1752495253380,0.07710575,121710.0,121700.0,0.87653753]
["bitfinex","BTCUSD",1752495253604,0.07710575,121710.0,121700.0,1.20011603]
["bitfinex","BTCUSD",1752495253827,0.08532139,121710.0,121700.0,1.20011603]
["bitfinex","BTCUSD",1752495254053,0.08532139,121710.0,121700.0,1.18782377]
["bitfinex","BTCUSD",1752495254266,0.08532139,121710.0,121700.0,1.20011603]
["bitfinex","BTCUSD",1752495254842,0.08532139,121710.0,121700.0,0.73512527]
["bitfinex","BTCUSD",1752495255092,0.2578628,121710.0,121700.0,0.21021226]
["bitfinex","BTCUSD",1752495255539,0.2578628,121710.0,121700.0,0.33933226]
["bitfinex","BTCUSD",1752495255728,0.24964689,121710.0,121700.0,0.33933226]
["bitfinex","BTCUSD",1752495255983,0.24964689,121710.0,121700.0,0.21021226]
["bitfinex","BTCUSD",1752495256225,0.24964689,121710.0,121700.0,0.32612]
["bitfinex","BTCUSD",1752495256870,0.24964689,121710.0,121700.0,0.33841226]
["bitfinex","BTCUSD",1752495257308,0.24864689,121710.0,121700.0,0.33841226]
["bitfinex","BTCUSD",1752495257551,0.25164689,121710.0,121700.0,0.33841226]
["bitfinex","BTCUSD",1752495258659,0.25164689,121710.0,121700.0,0.39197554]
["bitfinex","BTCUSD",1752495258908,0.25164689,121710.0,121700.0,0.37968328]
["bitfinex","BTCUSD",1752495259121,0.25164689,121710.0,121700.0,0.39197554]
["bitfinex","BTCUSD",1752495259351,0.25164689,121710.0,121700.0,0.37968328]
["bitfinex","BTCUSD",1752495259564,0.25164689,121710.0,121700.0,0.39197554]
["bitfinex","BTCUSD",1752495260009,0.25164689,121710.0,121700.0,0.33841226]
["bitfinex","BTCUSD",1752495261204,0.25164689,121710.0,121700.0,0.20921226]
["bitfinex","BTCUSD",1752495261512,0.6565725,121710.0,121700.0,0.19692]
["bitfinex","BTCUSD",1752495261764,0.6565725,121710.0,121700.0,0.326]
["bitfinex","BTCUSD",1752495262267,0.332994,121710.0,121700.0,0.326]
["bitfinex","BTCUSD",1752495263338,0.332994,121710.0,121700.0,0.19692]
["bitfinex","BTCUSD",1752495263571,0.332994,121710.0,121700.0,0.35986923]
["bitfinex","BTCUSD",1752495263754,0.332994,121710.0,121700.0,0.16294923]
["bitfinex","BTCUSD",1752495264195,0.332994,121710.0,121700.0,0.03382923]
["bitfinex","BTCUSD",1752495264404,0.332994,121710.0,121700.0,0.16294923]
["bitfinex","BTCUSD",1752495264618,0.332994,121710.0,121700.0,0.12912]
["bitfinex","BTCUSD",1752495265909,0.332994,121710.0,121690.0,0.33587076]
["bitfinex","BTCUSD",1752495265910,0.22763853,121700.0,121690.0,0.33587076]
["bitfinex","BTCUSD",1752495266125,0.24112545,121700.0,121690.0,0.4608361]
["bitfinex","BTCUSD",1752495266357,0.24112545,121700.0,121690.0,0.47312836]
["bitfinex","BTCUSD",1752495266572,0.24112545,121700.0,121690.0,0.53984698]
["bitfinex","BTCUSD",1752495266988,0.24112545,121700.0,121690.0,0.21626848]
["bitfinex","BTCUSD",1752495267199,0.25134217,121700.0,121690.0,0.71241655]
["bitfinex","BTCUSD",1752495267407,0.25955882,121700.0,121690.0,0.70419902]
["bitfinex","BTCUSD",1752495267637,0.25955882,121700.0,121690.0,0.71241655]
["bitfinex","BTCUSD",1752495267855,0.25955882,121700.0,121690.0,0.53162938]
["bitfinex","BTCUSD",1752495268073,0.25134217,121700.0,121690.0,0.53162938]
["bitfinex","BTCUSD",1752495268287,0.25134217,121700.0,121690.0,0.53984698]
["bitfinex","BTCUSD",1752495268503,0.25134217,121700.0,121690.0,0.71241655]
["bitfinex","BTCUSD",1752495268739,0.25134217,121700.0,121690.0,0.70419902]
["bitfinex","BTCUSD",1752495269462,0.25134217,121700.0,121690.0,0.68368916]
["bitfinex","BTCUSD",1752495269634,0.25134217,121700.0,121690.0,0.51933712]
["bitfinex","BTCUSD",1752495269855,0.25134217,121700.0,121690.0,0.53162938]
["bitfinex","BTCUSD",1752495270048,0.25134217,121700.0,121690.0,0.46491076]
["bitfinex","BTCUSD",1752495270420,0.25134217,121700.0,121690.0,0.47312836]
["bitfinex","BTCUSD",1752495271106,0.25134217,121700.0,121690.0,0.46491076]
["bitfinex","BTCUSD",1752495271309,0.25134217,121700.0,121690.0,0.47312836]
["bitfinex","BTCUSD",1752495271729,0.25134217,121700.0,121690.0,0.53162935]
["bitfinex","BTCUSD",1752495272373,0.25134217,121700.0,121690.0,0.06671859]
["bitfinex","BTCUSD",1752495272608,0.24312545,121700.0,121690.0,0.46487076]
["bitfinex","BTCUSD",1752495273681,0.24312545,121700.0,121690.0,0.33587076]
["bitfinex","BTCUSD",1752495274128,0.24312545,121700.0,121690.0,0.3235785]
["bitfinex","BTCUSD",1752495274367,0.01643458,121690.0,121680.0,0.87814698]
["bitfinex","BTCUSD",1752495274591,0.01858445,121690.0,121680.0,0.88022698]
["bitfinex","BTCUSD",1752495274818,0.02680191,121690.0,121680.0,1.00922698]
["bitfinex","BTCUSD",1752495275042,0.06631965,121690.0,121680.0,0.99279131]
["bitfinex","BTCUSD",1752495275280,0.09120205,121690.0,121680.0,1.00100931]
["bitfinex","BTCUSD",1752495275729,0.09941965,121690.0,121680.0,0.99796938]
["bitfinex","BTCUSD",1752495275964,0.26377169,121690.0,121680.0,0.82994285]
["bitfinex","BTCUSD",1752495276186,0.26377169,121690.0,121680.0,0.99588945]
["bitfinex","BTCUSD",1752495276467,0.09120205,121690.0,121680.0,1.01232525]
["bitfinex","BTCUSD",1752495276675,0.09120205,121690.0,121680.0,1.01232478]
["bitfinex","BTCUSD",1752495276902,0.04166706,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495277121,0.05810151,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495277563,0.04988425,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495277822,0.05810158,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495278003,0.06010158,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495278676,0.04366726,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495278891,0.05188432,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495279317,0.06010165,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495279529,0.06010165,121690.0,121680.0,0.69386628]
["bitfinex","BTCUSD",1752495279737,0.05188432,121690.0,121680.0,0.69386628]
["bitfinex","BTCUSD",1752495279951,0.05188432,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495285024,0.06010171,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495285719,0.05188432,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495286362,0.02058432,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495286821,0.01236706,121690.0,121680.0,1.01744478]
["bitfinex","BTCUSD",1752495287028,0.02058432,121690.0,121680.0,1.26087548]
["bitfinex","BTCUSD",1752495287235,0.01236706,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495287474,0.02058418,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495287692,0.02880144,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495287915,0.03701883,121690.0,121680.0,1.05055814]
["bitfinex","BTCUSD",1752495288174,0.03701883,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495288398,0.04523636,121690.0,121680.0,1.16312247]
["bitfinex","BTCUSD",1752495288618,0.06721883,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495288842,0.07543636,121690.0,121680.0,1.16312247]
["bitfinex","BTCUSD",1752495289063,0.06721883,121690.0,121680.0,1.17134034]
["bitfinex","BTCUSD",1752495289308,0.02880144,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495289758,0.02880137,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495290149,0.02880137,121690.0,121680.0,0.69386628]
["bitfinex","BTCUSD",1752495290378,0.02880137,121690.0,121680.0,1.16726588]
["bitfinex","BTCUSD",1752495290600,0.02880137,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495292098,0.0370187,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495292341,0.02880137,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495293115,0.02892534,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495293336,0.0371426,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495293520,0.02892534,121690.0,121680.0,1.17955814]
["bitfinex","BTCUSD",1752495294201,0.03701863,121690.0,121680.0,1.17943417]
["bitfinex","BTCUSD",1752495295023,0.03701863,121690.0,121680.0,0.67730651]
["bitfinex","BTCUSD",1752495295238,0.03701863,121690.0,121680.0,1.15070611]
["bitfinex","BTCUSD",1752495295377,0.03701863,121690.0,121680.0,0.67730651]
["bitfinex","BTCUSD",1752495295601,0.03701863,121690.0,121680.0,1.15070611]
["bitfinex","BTCUSD",1752495295839,0.03701863,121690.0,121680.0,1.16299837]
["bitfinex","BTCUSD",1752495296260,0.02880137,121690.0,121680.0,1.16299837]
["bitfinex","BTCUSD",1752495296459,0.0370187,121690.0,121680.0,1.16299837]
["bitfinex","BTCUSD",1752495296880,0.04523616,121690.0,121680.0,1.16299844]
["bitfinex","BTCUSD",1752495297082,0.0370187,121690.0,121680.0,1.17121624]
["bitfinex","BTCUSD",1752495297337,0.0370187,121690.0,121680.0,1.16299844]
["bitfinex","BTCUSD",1752495297663,0.02880137,121690.0,121680.0,1.17121624]
["bitfinex","BTCUSD",1752495297871,0.00415,121690.0,121680.0,1.04221624]
["bitfinex","BTCUSD",1752495298087,0.01843405,121690.0,121680.0,1.17117624]
["bitfinex","BTCUSD",1752495298512,0.01021699,121690.0,121680.0,1.17117624]
["bitfinex","BTCUSD",1752495298730,0.01843411,121690.0,121680.0,1.17117624]
["bitfinex","BTCUSD",1752495299156,0.01843411,121690.0,121680.0,1.15888398]
["bitfinex","BTCUSD",1752495299372,0.01843411,121690.0,121680.0,1.17117624]
["bitfinex","BTCUSD",1752495299647,0.01843411,121690.0,121680.0,1.15474091]
["bitfinex","BTCUSD",1752495299857,0.02665137,121690.0,121680.0,1.17117671]
["bitfinex","BTCUSD",1752495300073,0.01843411,121690.0,121680.0,1.17117671]
["bitfinex","BTCUSD",1752495301173,0.04308643,121690.0,121680.0,1.14652396]
["bitfinex","BTCUSD",1752495301403,0.02665144,121690.0,121680.0,1.1711777]
["bitfinex","BTCUSD",1752495301620,0.02665144,121690.0,121680.0,1.15888544]
["bitfinex","BTCUSD",1752495301834,0.02665144,121690.0,121680.0,1.1711777]
["bitfinex","BTCUSD",1752495302064,0.03700883,121690.0,121680.0,1.15474203]
["bitfinex","BTCUSD",1752495302273,0.05277411,121690.0,121680.0,1.17117783]
["bitfinex","BTCUSD",1752495302923,0.04455699,121690.0,121680.0,1.04221783]
["bitfinex","BTCUSD",1752495303135,0.01235699,121690.0,121680.0,1.04221783]
["bitfinex","BTCUSD",1752495303384,0.01021699,121690.0,121680.0,1.17117783]
["bitfinex","BTCUSD",1752495303604,0.01843411,121690.0,121680.0,1.17117783]
["bitfinex","BTCUSD",1752495305110,0.01843411,121690.0,121680.0,1.15888557]
["bitfinex","BTCUSD",1752495305341,0.01843411,121690.0,121680.0,1.17117783]
["bitfinex","BTCUSD",1752495305843,0.01843405,121690.0,121680.0,1.17117783]
["bitfinex","BTCUSD",1752495306092,0.002,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495306337,0.01021712,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495306554,0.01021712,121690.0,121680.0,0.81700954]
["bitfinex","BTCUSD",1752495306987,0.01021706,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495307299,0.01843425,121690.0,121680.0,0.34360994]
["bitfinex","BTCUSD",1752495307510,0.01021706,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495307919,0.002,121690.0,121680.0,0.7003418]
["bitfinex","BTCUSD",1752495308121,0.002,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495308339,0.01021699,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495308545,0.01021699,121690.0,121680.0,0.34360994]
["bitfinex","BTCUSD",1752495308762,0.01021699,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495309955,0.01843411,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495310385,0.01843405,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495310596,0.01843405,121690.0,121680.0,0.81700954]
["bitfinex","BTCUSD",1752495311054,0.01843405,121690.0,121680.0,0.34360994]
["bitfinex","BTCUSD",1752495311284,0.01021699,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495311738,0.01021699,121690.0,121680.0,0.81700954]
["bitfinex","BTCUSD",1752495311961,0.01021699,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495312176,0.01843411,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495312439,0.01021699,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495312652,0.01021699,121690.0,121680.0,0.34360994]
["bitfinex","BTCUSD",1752495312884,0.01843411,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495313739,0.01843411,121690.0,121680.0,0.81700954]
["bitfinex","BTCUSD",1752495313927,0.01843411,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495314441,0.01843411,121690.0,121680.0,0.81700954]
["bitfinex","BTCUSD",1752495314653,0.01843411,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495315200,0.02665137,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495315615,0.01843411,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495315853,0.02665137,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495317702,0.03486876,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495317907,0.01843411,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495318130,0.02665137,121690.0,121680.0,0.8293018]
["bitfinex","BTCUSD",1752495318338,0.0266513,121690.0,121680.0,0.8292618]
["bitfinex","BTCUSD",1752495318559,0.0266513,121690.0,121680.0,0.81696954]
["bitfinex","BTCUSD",1752495318791,0.0266513,121690.0,121680.0,0.8292618]
["bitfinex","BTCUSD",1752495320288,0.0266513,121690.0,121680.0,0.34356994]
["bitfinex","BTCUSD",1752495320491,0.0266513,121690.0,121680.0,0.8292618]
["bitfinex","BTCUSD",1752495320825,0.03486863,121690.0,121680.0,0.8292618]
["bitfinex","BTCUSD",1752495321462,0.04308609,121690.0,121680.0,0.34357001]
["bitfinex","BTCUSD",1752495321680,0.03486863,121690.0,121680.0,0.35178787]
["bitfinex","BTCUSD",1752495321899,0.03486863,121690.0,121680.0,0.83747973]
["bitfinex","BTCUSD",1752495323091,0.04308609,121690.0,121680.0,0.83747973]
["bitfinex","BTCUSD",1752495323352,0.04308609,121690.0,121680.0,0.8374798]
["bitfinex","BTCUSD",1752495323584,0.04308609,121690.0,121680.0,0.83747933]
["bitfinex","BTCUSD",1752495323823,0.04308602,121690.0,121680.0,0.83747933]
["bitfinex","BTCUSD",1752495324015,0.04308602,121690.0,121680.0,1.16518707]
["bitfinex","BTCUSD",1752495324248,0.04308602,121690.0,121680.0,1.17747933]
["bitfinex","BTCUSD",1752495325934,0.04308602,121690.0,121680.0,0.67127741]
["bitfinex","BTCUSD",1752495326174,0.03486903,121690.0,121680.0,1.17747933]
["bitfinex","BTCUSD",1752495326810,0.01843431,121690.0,121680.0,1.17743933]
["bitfinex","BTCUSD",1752495327403,0.02665164,121690.0,121680.0,1.17743933]
["bitfinex","BTCUSD",1752495328810,0.002,121690.0,121680.0,1.04855933]
["bitfinex","BTCUSD",1752495329028,0.01021712,121690.0,121680.0,1.17743933]
["bitfinex","BTCUSD",1752495329459,0.01021712,121690.0,121680.0,1.25875667]
["bitfinex","BTCUSD",1752495329679,0.01021712,121690.0,121680.0,1.35430526]
["bitfinex","BTCUSD",1752495329680,0.002,121690.0,121680.0,1.35430526]
["bitfinex","BTCUSD",1752495329898,0.002,121690.0,121680.0,3.08023543]
["bitfinex","BTCUSD",1752495330083,0.01021699,121690.0,121680.0,6.46275064]
["bitfinex","BTCUSD",1752495330342,0.002,121690.0,121680.0,1.22390353]
["bitfinex","BTCUSD",1752495332409,0.002,121690.0,121680.0,1.09502353]
["bitfinex","BTCUSD",1752495332627,0.002,121690.0,121680.0,1.22390353]
["bitfinex","BTCUSD",1752495333250,0.002,121690.0,121680.0,1.46674946]
["bitfinex","BTCUSD",1752495333498,0.002,121690.0,121680.0,1.46670946]
["bitfinex","BTCUSD",1752495333708,0.002,121690.0,121680.0,1.4544172]
["bitfinex","BTCUSD",1752495333932,0.002,121690.0,121680.0,1.46670946]
["bitfinex","BTCUSD",1752495334161,0.002,121690.0,121680.0,1.4544172]
["bitfinex","BTCUSD",1752495334383,0.002,121690.0,121680.0,1.46670946]
["bitfinex","BTCUSD",1752495339351,0.002,121690.0,121680.0,1.4544172]
["bitfinex","BTCUSD",1752495339557,0.002,121690.0,121680.0,1.46670946]
["bitfinex","BTCUSD",1752495339774,0.002,121690.0,121680.0,1.4544172]
["bitfinex","BTCUSD",1752495339993,0.002,121690.0,121680.0,1.46670946]
["bitfinex","BTCUSD",1752495340867,0.002,121690.0,121680.0,1.33786946]
["bitfinex","BTCUSD",1752495341080,0.002,121690.0,121680.0,1.22382353]
["bitfinex","BTCUSD",1752495342353,0.00395,121690.0,121680.0,0.82777186]
["bitfinex","BTCUSD",1752495342555,0.08061712,121690.0,121680.0,0.74721147]
["bitfinex","BTCUSD",1752495342914,0.26140388,121690.0,121680.0,0.97500239]
["bitfinex","BTCUSD",1752495343152,0.26140388,121690.0,121680.0,0.72393819]
["bitfinex","BTCUSD",1752495343357,0.26140388,121690.0,121680.0,0.896522]
["bitfinex","BTCUSD",1752495343565,0.09705184,121690.0,121680.0,1.0270042]
["bitfinex","BTCUSD",1752495343768,0.09705184,121690.0,121680.0,1.15580427]
["bitfinex","BTCUSD",1752495343979,0.09705184,121690.0,121680.0,1.16402234]
["bitfinex","BTCUSD",1752495344162,0.09705184,121690.0,121680.0,1.17224034]
["bitfinex","BTCUSD",1752495344390,0.09705184,121690.0,121680.0,1.17224]
["bitfinex","BTCUSD",1752495344605,0.08588431,121690.0,121680.0,1.0434396]
["bitfinex","BTCUSD",1752495344831,0.04526699,121690.0,121680.0,1.1742396]
["bitfinex","BTCUSD",1752495345043,0.002,121690.0,121680.0,1.0484996]
["bitfinex","BTCUSD",1752495345367,0.002,121690.0,121680.0,1.1772996]
["bitfinex","BTCUSD",1752495345770,0.002,121690.0,121680.0,1.0484996]
["bitfinex","BTCUSD",1752495345990,0.002,121690.0,121680.0,1.35184553]
["bitfinex","BTCUSD",1752495346213,0.002,121690.0,121680.0,1.48064553]
["bitfinex","BTCUSD",1752495347806,0.002,121690.0,121680.0,1.35184553]
["bitfinex","BTCUSD",1752495348236,0.002,121690.0,121680.0,1.48060553]
["bitfinex","BTCUSD",1752495349144,0.002,121690.0,121680.0,1.3994321]
["bitfinex","BTCUSD",1752495350247,0.002,121690.0,121680.0,1.2706721]
["bitfinex","BTCUSD",1752495350722,0.002,121690.0,121680.0,1.3994321]
["bitfinex","BTCUSD",1752495351957,0.002,121690.0,121680.0,1.2706721]
["bitfinex","BTCUSD",1752495352145,0.002,121690.0,121680.0,1.3994321]
["bitfinex","BTCUSD",1752495352713,0.002,121690.0,121680.0,1.2706721]
["bitfinex","BTCUSD",1752495352935,0.002,121690.0,121680.0,1.3994321]
["bitfinex","BTCUSD",1752495353797,0.002,121690.0,121680.0,1.3389321]
["bitfinex","BTCUSD",1752495354006,0.002,121690.0,121680.0,0.56280774]
["bitfinex","BTCUSD",1752495354212,0.002,121690.0,121680.0,1.2101721]
["bitfinex","BTCUSD",1752495354426,0.002,121690.0,121680.0,1.3389321]
["bitfinex","BTCUSD",1752495355392,0.01843418,121690.0,121680.0,0.91848992]
["bitfinex","BTCUSD",1752495355607,0.01843418,121690.0,121680.0,1.01520992]
["bitfinex","BTCUSD",1752495355824,0.01843411,121690.0,121680.0,1.01520992]
["bitfinex","BTCUSD",1752495356389,0.01021699,121690.0,121680.0,1.01520992]
["bitfinex","BTCUSD",1752495356623,0.01843411,121690.0,121680.0,1.01520992]
["bitfinex","BTCUSD",1752495357619,0.01843411,121690.0,121680.0,0.88648992]
["bitfinex","BTCUSD",1752495357846,0.01843411,121690.0,121680.0,1.01520992]
["bitfinex","BTCUSD",1752495358408,0.02665137,121690.0,121680.0,1.01520992]
["bitfinex","BTCUSD",1752495358752,0.0266513,121690.0,121680.0,1.01520992]
["bitfinex","BTCUSD",1752495358969,0.01843411,121690.0,121680.0,1.01520992]
["bitfinex","BTCUSD",1752495359521,0.02665137,121690.0,121680.0,1.01520992]
["bitfinex","BTCUSD",1752495360172,0.26627087,121690.0,121680.0,0.35229226]
["bitfinex","BTCUSD",1752495360417,0.26098436,121690.0,121680.0,0.80469444]
["bitfinex","BTCUSD",1752495360682,0.26098436,121690.0,121680.0,0.48101226]
["bitfinex","BTCUSD",1752495360951,0.26098436,121690.0,121680.0,0.80469444]
["bitfinex","BTCUSD",1752495361456,0.26098436,121690.0,121680.0,0.48101226]
["bitfinex","BTCUSD",1752495361676,0.2527671,121690.0,121680.0,0.80469444]
["bitfinex","BTCUSD",1752495361907,0.2527671,121690.0,121660.0,0.27632995]
["bitfinex","BTCUSD",1752495361908,0.23669753,121670.0,121660.0,0.27632995]
["bitfinex","BTCUSD",1752495362133,0.25811509,121670.0,121660.0,0.21125226]
["bitfinex","BTCUSD",1752495362361,0.24989688,121670.0,121660.0,0.342]
["bitfinex","BTCUSD",1752495362583,0.57357906,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495362812,0.65492617,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495363303,0.33324399,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495363521,0.33124399,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495363962,0.33724399,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495364190,0.33124399,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495364424,0.33124399,121670.0,121660.0,0.32568218]
["bitfinex","BTCUSD",1752495364605,0.33124399,121670.0,121660.0,0.13068]
["bitfinex","BTCUSD",1752495364856,0.34224399,121670.0,121660.0,0.13068]
["bitfinex","BTCUSD",1752495365505,0.34224399,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495366836,0.34224399,121670.0,121660.0,0.13068]
["bitfinex","BTCUSD",1752495367511,0.34224399,121670.0,121660.0,0.32568218]
["bitfinex","BTCUSD",1752495367734,0.34224399,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1752495367950,0.66592617,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1752495368223,0.66592617,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495368453,0.84460617,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495368674,0.92592351,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495368896,1.20114702,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495369110,1.23885476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495369335,1.11017476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495369553,1.23885476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495370017,1.11017476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495370237,1.23885476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495371350,1.1914921,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495371564,1.3201721,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495371784,1.11017476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495372268,0.91517258,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495372518,1.11017476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495372725,0.91517258,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495372963,1.23885476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495373158,1.11017476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495373357,1.23885476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495376220,1.32527476,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495376439,0.81292399,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495376697,0.68424399,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495376909,0.34424399,121670.0,121660.0,0.39075987]
["bitfinex","BTCUSD",1752495377345,0.34424399,121670.0,121660.0,0.06707769]
["bitfinex","BTCUSD",1752495379286,0.27516399,121670.0,121660.0,0.25299368]
["bitfinex","BTCUSD",1752495379524,0.27516399,121670.0,121660.0,0.57667586]
["bitfinex","BTCUSD",1752495379741,0.10256579,121670.0,121660.0,0.52442987]
["bitfinex","BTCUSD",1752495379971,0.19576647,121670.0,121660.0,0.07206769]
["bitfinex","BTCUSD",1752495380197,0.19576647,121670.0,121660.0,0.19772769]
["bitfinex","BTCUSD",1752495380632,0.19576647,121670.0,121660.0,0.52140987]
["bitfinex","BTCUSD",1752495381064,0.19576647,121670.0,121660.0,0.19772769]
["bitfinex","BTCUSD",1752495381476,0.18754786,121670.0,121660.0,0.19772769]
["bitfinex","BTCUSD",1752495382326,0.18754786,121670.0,121660.0,0.52140987]
["bitfinex","BTCUSD",1752495382542,0.18754786,121670.0,121660.0,0.59413546]
["bitfinex","BTCUSD",1752495382756,0.18754786,121670.0,121660.0,0.52442987]
["bitfinex","BTCUSD",1752495382982,0.18754786,121670.0,121660.0,0.13567]
["bitfinex","BTCUSD",1752495383212,0.18754793,121670.0,121660.0,0.33067218]
["bitfinex","BTCUSD",1752495383441,0.20203535,121670.0,121660.0,0.4675718]
["bitfinex","BTCUSD",1752495383737,0.20203535,121670.0,121660.0,0.45935218]
["bitfinex","BTCUSD",1752495383953,0.18559793,121670.0,121660.0,0.45935218]
["bitfinex","BTCUSD",1752495384170,0.18754793,121670.0,121660.0,0.45935218]
["bitfinex","BTCUSD",1752495384389,0.18754793,121670.0,121660.0,0.33067218]
["bitfinex","BTCUSD",1752495384608,0.18754793,121670.0,121660.0,0.45935218]
["bitfinex","BTCUSD",1752495385266,0.19576661,121670.0,121660.0,0.45935218]
["bitfinex","BTCUSD",1752495386325,0.22686661,121670.0,121660.0,0.00397]
["bitfinex","BTCUSD",1752495386547,0.22686661,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495386773,0.22686661,121670.0,121660.0,0.13068]
["bitfinex","BTCUSD",1752495386998,0.19576661,121670.0,121660.0,0.32568218]
["bitfinex","BTCUSD",1752495387200,0.19576661,121670.0,121660.0,0.32765218]
["bitfinex","BTCUSD",1752495387679,0.19576661,121670.0,121660.0,0.13261]
["bitfinex","BTCUSD",1752495387898,0.19576661,121670.0,121660.0,0.45629218]
["bitfinex","BTCUSD",1752495388864,0.2117682,121670.0,121660.0,0.13261]
["bitfinex","BTCUSD",1752495389088,0.34096372,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495389356,0.34096372,121670.0,121660.0,0.13064]
["bitfinex","BTCUSD",1752495391386,0.33791372,121670.0,121660.0,0.32568218]
["bitfinex","BTCUSD",1752495391609,0.02943716,121670.0,121660.0,0.33067218]
["bitfinex","BTCUSD",1752495391839,0.20203502,121670.0,121660.0,0.18842584]
["bitfinex","BTCUSD",1752495392050,0.2102539,121670.0,121660.0,0.52032764]
["bitfinex","BTCUSD",1752495392272,0.04387485,121670.0,121660.0,0.51210802]
["bitfinex","BTCUSD",1752495392499,0.02743716,121670.0,121660.0,0.56429976]
["bitfinex","BTCUSD",1752495392716,0.012,121670.0,121660.0,0.84322906]
["bitfinex","BTCUSD",1752495392934,0.02843702,121670.0,121660.0,0.83500964]
["bitfinex","BTCUSD",1752495393145,0.01743702,121670.0,121660.0,0.85144841]
["bitfinex","BTCUSD",1752495393372,0.01743702,121670.0,121660.0,0.83500944]
["bitfinex","BTCUSD",1752495393373,0.001,121670.0,121660.0,0.83500944]
["bitfinex","BTCUSD",1752495393626,0.03265563,121670.0,121660.0,0.69815009]
["bitfinex","BTCUSD",1752495393914,0.02565563,121670.0,121660.0,0.82271732]
["bitfinex","BTCUSD",1752495394138,0.01743688,121670.0,121660.0,0.83500958]
["bitfinex","BTCUSD",1752495394394,0.008,121670.0,121660.0,0.714589]
["bitfinex","BTCUSD",1752495394641,0.008,121670.0,121660.0,0.8596675]
["bitfinex","BTCUSD",1752495395643,0.008,121670.0,121660.0,0.7310275]
["bitfinex","BTCUSD",1752495395852,0.008,121670.0,121660.0,0.8596675]
["bitfinex","BTCUSD",1752495396914,0.008,121670.0,121660.0,0.85966757]
["bitfinex","BTCUSD",1752495397133,0.008,121670.0,121660.0,0.85966716]
["bitfinex","BTCUSD",1752495397349,0.01621834,121670.0,121660.0,0.85966716]
["bitfinex","BTCUSD",1752495397562,0.008,121670.0,121660.0,0.85966716]
["bitfinex","BTCUSD",1752495398230,0.01621834,121670.0,121660.0,0.85966716]
["bitfinex","BTCUSD",1752495398689,0.008,121670.0,121660.0,0.85966716]
["bitfinex","BTCUSD",1752495399786,0.008,121670.0,121660.0,0.73102716]
["bitfinex","BTCUSD",1752495400014,0.008,121670.0,121660.0,0.85966716]
["bitfinex","BTCUSD",1752495400690,0.18881647,121670.0,121660.0,0.21262226]
["bitfinex","BTCUSD",1752495400923,0.33806358,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495401150,0.66174576,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495401378,1.2180935,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495402267,1.18038576,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495402482,1.2607031,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495402927,1.29241084,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495403157,1.28526275,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495403388,1.28926275,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495403609,1.20294541,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495403828,0.88641132,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495404065,0.89341132,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495404286,0.85570358,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495404513,0.89341132,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495404731,0.85566358,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495404950,0.84337132,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495405164,0.84637132,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495405598,0.80866358,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495409401,1.17523767,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495409858,0.85870358,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495410080,1.17523767,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495411004,1.19110231,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495412113,1.17523767,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495416661,0.85870358,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495416883,1.17523767,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752495417340,0.01644378,121620.0,121600.0,0.77677658]
["bitfinex","BTCUSD",1752495417574,0.00822179,121620.0,121610.0,0.50641015]
["bitfinex","BTCUSD",1752495417797,0.01644364,121620.0,121610.0,0.51770302]
["bitfinex","BTCUSD",1752495418007,0.00822179,121620.0,121610.0,0.83423718]
["bitfinex","BTCUSD",1752495418471,0.18087864,121630.0,121610.0,0.97105998]
["bitfinex","BTCUSD",1752495418694,0.18087864,121630.0,121610.0,0.97621264]
["bitfinex","BTCUSD",1752495418882,0.0164431,121630.0,121620.0,0.00307]
["bitfinex","BTCUSD",1752495419108,0.20364069,121640.0,121620.0,0.55107841]
["bitfinex","BTCUSD",1752495419328,0.10600936,121640.0,121630.0,0.31960409]
["bitfinex","BTCUSD",1752495419549,0.10600888,121640.0,121630.0,0.32155409]
["bitfinex","BTCUSD",1752495419765,0.11422972,121640.0,121630.0,0.32155409]
["bitfinex","BTCUSD",1752495419981,0.12245069,121640.0,121630.0,0.39281075]
["bitfinex","BTCUSD",1752495420181,0.11422979,121640.0,121630.0,0.39281075]
["bitfinex","BTCUSD",1752495420449,0.001,121640.0,121630.0,0.55724386]
["bitfinex","BTCUSD",1752495420699,0.001,121640.0,121630.0,0.78052939]
["bitfinex","BTCUSD",1752495420932,0.001,121640.0,121630.0,1.33514229]
["bitfinex","BTCUSD",1752495421160,0.001,121640.0,121630.0,1.11449616]
["bitfinex","BTCUSD",1752495421396,0.003,121640.0,121630.0,1.21641735]
["bitfinex","BTCUSD",1752495421845,0.003,121640.0,121630.0,1.08781735]
["bitfinex","BTCUSD",1752495422046,0.001,121640.0,121630.0,1.21641735]
["bitfinex","BTCUSD",1752495422318,0.002,121650.0,121640.0,0.5917817]
["bitfinex","BTCUSD",1752495422545,0.002,121650.0,121640.0,1.24175957]
["bitfinex","BTCUSD",1752495422763,0.002,121650.0,121640.0,0.92522548]
["bitfinex","BTCUSD",1752495423666,0.00205099,121650.0,121640.0,0.92522548]
["bitfinex","BTCUSD",1752495424135,0.00305099,121650.0,121640.0,0.92522548]
["bitfinex","BTCUSD",1752495424574,0.00305099,121650.0,121640.0,1.05382548]
["bitfinex","BTCUSD",1752495424959,0.00305099,121650.0,121640.0,0.92522548]
["bitfinex","BTCUSD",1752495425208,0.00305099,121650.0,121640.0,1.13517259]
["bitfinex","BTCUSD",1752495425633,0.00305099,121650.0,121640.0,1.10648166]
["bitfinex","BTCUSD",1752495426271,0.00305099,121650.0,121640.0,0.78990757]
["bitfinex","BTCUSD",1752495426497,0.00305099,121650.0,121640.0,0.97788166]
["bitfinex","BTCUSD",1752495426717,0.00305099,121650.0,121640.0,1.10644166]
["bitfinex","BTCUSD",1752495427141,0.00305099,121650.0,121640.0,0.97788166]
["bitfinex","BTCUSD",1752495427352,0.00305099,121650.0,121640.0,1.10644166]
["bitfinex","BTCUSD",1752495427569,0.00305099,121650.0,121640.0,0.97788166]
["bitfinex","BTCUSD",1752495427784,0.00305099,121650.0,121640.0,1.10644166]
["bitfinex","BTCUSD",1752495429754,0.00305099,121650.0,121640.0,0.66134757]
["bitfinex","BTCUSD",1752495430019,0.00305099,121650.0,121640.0,0.97788166]
["bitfinex","BTCUSD",1752495430450,0.00305099,121650.0,121640.0,1.10644166]
["bitfinex","BTCUSD",1752495430670,0.00305099,121650.0,121640.0,0.66134757]
["bitfinex","BTCUSD",1752495430888,0.00305099,121650.0,121640.0,1.10644166]
["bitfinex","BTCUSD",1752495431107,0.00305099,121650.0,121640.0,0.97788166]
["bitfinex","BTCUSD",1752495431322,0.00305099,121650.0,121640.0,1.10644166]
["bitfinex","BTCUSD",1752495433199,0.00305099,121650.0,121640.0,1.10644166]
["bitfinex","BTCUSD",1752495433651,0.00305099,121650.0,121640.0,1.10359259]
["bitfinex","BTCUSD",1752495434108,0.00305099,121650.0,121640.0,0.73239259]
["bitfinex","BTCUSD",1752495434346,0.00305099,121650.0,121640.0,0.60387259]
["bitfinex","BTCUSD",1752495434570,0.00305099,121650.0,121640.0,0.73239259]
["bitfinex","BTCUSD",1752495434783,0.00305099,121650.0,121640.0,0.76179259]
["bitfinex","BTCUSD",1752495435218,0.00305099,121650.0,121640.0,0.63327259]
["bitfinex","BTCUSD",1752495435449,0.00305099,121650.0,121640.0,0.76179259]
["bitfinex","BTCUSD",1752495435693,0.00305099,121650.0,121640.0,0.4452585]
["bitfinex","BTCUSD",1752495435912,0.00305099,121650.0,121640.0,0.76179259]
["bitfinex","BTCUSD",1752495436170,0.00305099,121650.0,121640.0,1.10179259]
["bitfinex","BTCUSD",1752495437492,0.00317496,121650.0,121640.0,0.97327259]
["bitfinex","BTCUSD",1752495437715,0.00317496,121650.0,121640.0,1.07239259]
["bitfinex","BTCUSD",1752495437944,0.00317496,121650.0,121640.0,0.94387259]
["bitfinex","BTCUSD",1752495438166,0.06817496,121650.0,121640.0,1.0605029]
["bitfinex","BTCUSD",1752495438609,0.06805099,121650.0,121640.0,1.06037893]
["bitfinex","BTCUSD",1752495438831,0.06805099,121650.0,121640.0,0.97903182]
["bitfinex","BTCUSD",1752495439513,0.06805099,121650.0,121640.0,0.66143012]
["bitfinex","BTCUSD",1752495439784,0.07627075,121650.0,121640.0,0.53397787]
["bitfinex","BTCUSD",1752495440012,0.00305099,121650.0,121640.0,0.95723246]
["bitfinex","BTCUSD",1752495440247,0.00305099,121650.0,121640.0,1.46258655]
["bitfinex","BTCUSD",1752495440492,0.00305099,121650.0,121640.0,1.09887957]
["bitfinex","BTCUSD",1752495440942,0.00305099,121650.0,121640.0,1.22739957]
["bitfinex","BTCUSD",1752495442257,0.00305099,121650.0,121640.0,1.09887957]
["bitfinex","BTCUSD",1752495442473,0.00305099,121650.0,121640.0,1.22739957]
["bitfinex","BTCUSD",1752495442927,0.00305099,121650.0,121640.0,1.22735957]
["bitfinex","BTCUSD",1752495443370,0.04895598,121670.0,121660.0,0.49736556]
["bitfinex","BTCUSD",1752495443588,0.04900699,121670.0,121660.0,0.69657758]
["bitfinex","BTCUSD",1752495443807,0.04900699,121670.0,121660.0,0.69975758]
["bitfinex","BTCUSD",1752495444022,0.05098699,121670.0,121660.0,0.69153816]
["bitfinex","BTCUSD",1752495444242,0.0509876,121670.0,121660.0,0.57127765]
["bitfinex","BTCUSD",1752495444468,0.0509876,121670.0,121660.0,0.69975765]
["bitfinex","BTCUSD",1752495444746,0.04476865,121670.0,121660.0,0.70797707]
["bitfinex","BTCUSD",1752495445931,0.02833096,121670.0,121660.0,0.70797707]
["bitfinex","BTCUSD",1752495446163,0.02635082,121670.0,121660.0,0.59593551]
["bitfinex","BTCUSD",1752495446355,0.01848789,121670.0,121660.0,0.72441551]
["bitfinex","BTCUSD",1752495446712,0.0184881,121670.0,121660.0,0.40788142]
["bitfinex","BTCUSD",1752495446982,0.06160685,121670.0,121660.0,0.72441558]
["bitfinex","BTCUSD",1752495447218,0.00605101,121670.0,121660.0,0.72441551]
["bitfinex","BTCUSD",1752495447461,0.01426942,121670.0,121660.0,0.72441551]
["bitfinex","BTCUSD",1752495447727,0.01426949,121670.0,121660.0,0.72441551]
["bitfinex","BTCUSD",1752495447987,0.01426935,121670.0,121660.0,0.72441551]
["bitfinex","BTCUSD",1752495448947,0.00605101,121670.0,121660.0,0.59593551]
["bitfinex","BTCUSD",1752495449152,0.00605101,121670.0,121660.0,0.72441551]
["bitfinex","BTCUSD",1752495449366,0.00605101,121670.0,121660.0,0.55180339]
["bitfinex","BTCUSD",1752495449581,0.00605101,121670.0,121660.0,0.71619595]
["bitfinex","BTCUSD",1752495449800,0.00605101,121670.0,121660.0,0.72441551]
["bitfinex","BTCUSD",1752495450442,0.00605101,121670.0,121660.0,0.59593551]
["bitfinex","BTCUSD",1752495450666,0.09700664,121670.0,121660.0,0.70797707]
["bitfinex","BTCUSD",1752495450882,0.09700657,121670.0,121660.0,0.71619642]
["bitfinex","BTCUSD",1752495451107,0.09700657,121670.0,121660.0,0.57949707]
["bitfinex","BTCUSD",1752495451355,0.09700657,121670.0,121660.0,0.72441571]
["bitfinex","BTCUSD",1752495451587,0.09700657,121670.0,121660.0,0.71619642]
["bitfinex","BTCUSD",1752495451820,0.08878789,121670.0,121660.0,0.72441571]
["bitfinex","BTCUSD",1752495452044,0.0970065,121670.0,121660.0,0.72441571]
["bitfinex","BTCUSD",1752495452281,0.0970065,121670.0,121660.0,0.59593571]
["bitfinex","BTCUSD",1752495452484,0.10522525,121670.0,121660.0,0.70797707]
["bitfinex","BTCUSD",1752495452759,0.11542413,121670.0,121660.0,0.6833186]
["bitfinex","BTCUSD",1752495453010,0.25514769,121670.0,121660.0,0.19708195]
["bitfinex","BTCUSD",1752495453229,0.25820769,121670.0,121660.0,0.12844]
["bitfinex","BTCUSD",1752495453695,0.25820769,121670.0,121640.0,0.26809959]
["bitfinex","BTCUSD",1752495453696,0.18083147,121660.0,121640.0,0.26809959]
["bitfinex","BTCUSD",1752495453918,0.07853965,121650.0,121640.0,0.94929626]
["bitfinex","BTCUSD",1752495454142,0.07853965,121650.0,121640.0,1.0880469]
["bitfinex","BTCUSD",1752495454332,0.08675962,121650.0,121640.0,0.94316556]
["bitfinex","BTCUSD",1752495454461,0.08675955,121650.0,121640.0,1.08804683]
["bitfinex","BTCUSD",1752495454662,0.08675955,121650.0,121640.0,1.0880469]
["bitfinex","BTCUSD",1752495455097,0.08675948,121650.0,121640.0,1.09626747]
["bitfinex","BTCUSD",1752495455307,0.07853959,121650.0,121640.0,1.096267]
["bitfinex","BTCUSD",1752495455765,0.07131976,121650.0,121640.0,1.096267]
["bitfinex","BTCUSD",1752495456284,0.07131969,121650.0,121640.0,1.096267]
["bitfinex","BTCUSD",1752495456795,0.08775934,121650.0,121640.0,1.0880465]
["bitfinex","BTCUSD",1752495457039,0.07953945,121650.0,121640.0,1.096267]
["bitfinex","BTCUSD",1752495457793,0.07131969,121650.0,121640.0,0.967827]
["bitfinex","BTCUSD",1752495458033,0.07131976,121650.0,121640.0,1.096267]
["bitfinex","BTCUSD",1752495458527,0.0631,121650.0,121640.0,1.096267]
["bitfinex","BTCUSD",1752495459007,0.07131969,121650.0,121640.0,1.0880465]
["bitfinex","BTCUSD",1752495459239,0.07131969,121650.0,121640.0,0.6266312]
["bitfinex","BTCUSD",1752495459482,0.09597944,121650.0,121640.0,1.07160536]
["bitfinex","BTCUSD",1752495459726,0.09795944,121650.0,121640.0,1.07160543]
["bitfinex","BTCUSD",1752495459970,0.09795937,121650.0,121640.0,1.07982607]
["bitfinex","BTCUSD",1752495460252,0.09795937,121650.0,121640.0,1.07160543]
["bitfinex","BTCUSD",1752495460455,0.09795937,121650.0,121640.0,1.07982613]
["bitfinex","BTCUSD",1752495460685,0.10617953,121650.0,121640.0,1.0798262]
["bitfinex","BTCUSD",1752495460890,0.10617947,121650.0,121640.0,1.0798262]
["bitfinex","BTCUSD",1752495461116,0.08973968,121650.0,121640.0,1.08804677]
["bitfinex","BTCUSD",1752495461341,0.09795978,121650.0,121640.0,0.9596069]
["bitfinex","BTCUSD",1752495461563,0.08973968,121650.0,121640.0,1.09626754]
["bitfinex","BTCUSD",1752495462188,0.09795978,121650.0,121640.0,0.96782754]
["bitfinex","BTCUSD",1752495462403,0.08973968,121650.0,121640.0,1.09626754]
["bitfinex","BTCUSD",1752495463047,0.08775968,121650.0,121640.0,1.09626754]
["bitfinex","BTCUSD",1752495463246,0.09597984,121650.0,121640.0,1.07160543]
["bitfinex","BTCUSD",1752495463463,0.08775968,121650.0,121640.0,1.07982613]
["bitfinex","BTCUSD",1752495464132,0.07953965,121650.0,121640.0,0.96782727]
["bitfinex","BTCUSD",1752495464350,0.04021976,121650.0,121640.0,1.09622727]
["bitfinex","BTCUSD",1752495465241,0.07983972,121650.0,121640.0,1.4194058]
["bitfinex","BTCUSD",1752495465463,0.07983972,121650.0,121640.0,1.42762637]
["bitfinex","BTCUSD",1752495465680,0.07983972,121650.0,121640.0,1.42762596]
["bitfinex","BTCUSD",1752495465896,0.07983972,121650.0,121640.0,1.41940546]
["bitfinex","BTCUSD",1752495466108,0.07983972,121650.0,121640.0,1.42762596]
["bitfinex","BTCUSD",1752495466318,0.07983965,121650.0,121640.0,1.42762596]
["bitfinex","BTCUSD",1752495467139,0.07161976,121650.0,121640.0,1.42762596]
["bitfinex","BTCUSD",1752495467349,0.07983965,121650.0,121640.0,1.42762596]
["bitfinex","BTCUSD",1752495467853,0.07983965,121650.0,121640.0,1.27456425]
["bitfinex","BTCUSD",1752495468090,0.07983965,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495468312,0.07983965,121650.0,121640.0,1.29100539]
["bitfinex","BTCUSD",1752495468507,0.07983965,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495468965,0.07161976,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495469441,0.07983959,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495469652,0.07161976,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495470072,0.0634,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495470317,0.07161983,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495471395,0.07161976,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495471709,0.07161976,121650.0,121640.0,1.44404439]
["bitfinex","BTCUSD",1752495472352,0.07161976,121650.0,121640.0,1.29100539]
["bitfinex","BTCUSD",1752495472584,0.07161976,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495472803,0.0634,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495473635,0.07161969,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495475269,0.0634,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495475710,0.07161969,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495475923,0.0634,121650.0,121640.0,1.50072273]
["bitfinex","BTCUSD",1752495476139,0.0634,121650.0,121640.0,1.41940539]
["bitfinex","BTCUSD",1752495476826,0.001,121650.0,121640.0,1.3818842]
["bitfinex","BTCUSD",1752495477052,0.001,121650.0,121640.0,1.48356539]
["bitfinex","BTCUSD",1752495477489,0.001,121650.0,121640.0,1.35520539]
["bitfinex","BTCUSD",1752495477724,0.001,121650.0,121640.0,1.48356539]
["bitfinex","BTCUSD",1752495478198,0.001,121650.0,121640.0,1.41936539]
["bitfinex","BTCUSD",1752495479073,0.0311,121650.0,121640.0,1.44400139]
["bitfinex","BTCUSD",1752495479310,0.07198969,121650.0,121640.0,0.96996335]
["bitfinex","BTCUSD",1752495479533,0.06377,121650.0,121640.0,1.10856426]
["bitfinex","BTCUSD",1752495479750,0.06377,121650.0,121640.0,1.11176426]
["bitfinex","BTCUSD",1752495479751,0.0618,121650.0,121640.0,1.11176426]
["bitfinex","BTCUSD",1752495480405,0.0618,121650.0,121640.0,1.43573082]
["bitfinex","BTCUSD",1752495481261,0.0618,121650.0,121640.0,1.30737082]
["bitfinex","BTCUSD",1752495481486,0.001,121650.0,121640.0,1.30737082]
["bitfinex","BTCUSD",1752495481699,0.001,121650.0,121640.0,1.45301793]
["bitfinex","BTCUSD",1752495481907,0.001,121650.0,121640.0,1.58137793]
["bitfinex","BTCUSD",1752495483209,0.001,121650.0,121640.0,1.51707793]
["bitfinex","BTCUSD",1752495484050,0.001,121650.0,121640.0,1.38871793]
["bitfinex","BTCUSD",1752495484222,0.001,121650.0,121640.0,1.51703793]
["bitfinex","BTCUSD",1752495484439,0.001,121650.0,121640.0,1.38871793]
["bitfinex","BTCUSD",1752495484644,0.001,121650.0,121640.0,1.51703793]
["bitfinex","BTCUSD",1752495485238,0.001,121650.0,121640.0,1.38871793]
["bitfinex","BTCUSD",1752495485435,0.001,121650.0,121640.0,1.51703793]
["bitfinex","BTCUSD",1752495490937,0.001,121650.0,121640.0,1.56627793]
["bitfinex","BTCUSD",1752495492615,0.001,121650.0,121640.0,1.43795793]
["bitfinex","BTCUSD",1752495492831,0.001,121650.0,121640.0,1.56627793]
["bitfinex","BTCUSD",1752495494666,0.001,121650.0,121640.0,1.43795793]
["bitfinex","BTCUSD",1752495494879,0.001,121650.0,121640.0,1.56623793]
["bitfinex","BTCUSD",1752495495901,0.001,121650.0,121640.0,1.51699793]
["bitfinex","BTCUSD",1752495497064,0.001,121650.0,121640.0,1.38871793]
["bitfinex","BTCUSD",1752495497294,0.2518962,121650.0,121640.0,0.125136]
["bitfinex","BTCUSD",1752495497523,0.65720987,121650.0,121640.0,0.1005]
["bitfinex","BTCUSD",1752495498662,0.33324331,121650.0,121640.0,0.1005]
["bitfinex","BTCUSD",1752495499333,0.33324331,121650.0,121640.0,0.1005]
["bitfinex","BTCUSD",1752495500459,0.2508962,121650.0,121640.0,0.42446656]
["bitfinex","BTCUSD",1752495500910,0.2538962,121650.0,121640.0,0.42446656]
["bitfinex","BTCUSD",1752495501128,0.2558962,121650.0,121640.0,0.42446656]
["bitfinex","BTCUSD",1752495501345,0.2558962,121650.0,121640.0,0.55274656]
["bitfinex","BTCUSD",1752495501566,0.2558962,121650.0,121640.0,0.42446656]
["bitfinex","BTCUSD",1752495502049,0.24767624,121650.0,121640.0,0.55274656]
["bitfinex","BTCUSD",1752495502494,0.14803624,121650.0,121640.0,0.45424656]
["bitfinex","BTCUSD",1752495502713,0.1562564,121650.0,121640.0,0.45424656]
["bitfinex","BTCUSD",1752495502919,0.1562564,121650.0,121640.0,0.13028]
["bitfinex","BTCUSD",1752495503146,0.1562564,121650.0,121640.0,0.45424656]
["bitfinex","BTCUSD",1752495503397,0.1562564,121650.0,121640.0,0.51972172]
["bitfinex","BTCUSD",1752495505162,0.1591464,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752495505403,0.2220464,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752495508030,0.08631999,121650.0,121640.0,0.45937656]
["bitfinex","BTCUSD",1752495508256,0.2345866,121650.0,121640.0,0.45937656]
["bitfinex","BTCUSD",1752495508695,0.22636664,121650.0,121640.0,0.45937656]
["bitfinex","BTCUSD",1752495508937,0.22636664,121650.0,121640.0,0.52504606]
["bitfinex","BTCUSD",1752495509160,0.21814661,121650.0,121640.0,0.52504606]
["bitfinex","BTCUSD",1752495509622,0.21190638,121650.0,121640.0,0.39680606]
["bitfinex","BTCUSD",1752495509889,0.24300638,121650.0,121640.0,0.52504606]
["bitfinex","BTCUSD",1752495510122,0.24300638,121650.0,121640.0,0.52185606]
["bitfinex","BTCUSD",1752495510349,0.24300638,121650.0,121640.0,0.45618656]
["bitfinex","BTCUSD",1752495511035,0.24300638,121650.0,121640.0,0.45420656]
["bitfinex","BTCUSD",1752495511699,0.24300638,121650.0,121640.0,0.32596656]
["bitfinex","BTCUSD",1752495511911,0.24300638,121650.0,121640.0,0.45420656]
["bitfinex","BTCUSD",1752495513929,0.24300638,121650.0,121640.0,0.32596656]
["bitfinex","BTCUSD",1752495514152,0.24300638,121650.0,121640.0,0.45420656]
["bitfinex","BTCUSD",1752495514587,0.24300638,121650.0,121640.0,0.45937656]
["bitfinex","BTCUSD",1752495514819,0.24300638,121650.0,121640.0,0.52504609]
["bitfinex","BTCUSD",1752495514945,0.17762638,121650.0,121640.0,0.52504609]
["bitfinex","BTCUSD",1752495515187,0.18584648,121650.0,121640.0,0.52504609]
["bitfinex","BTCUSD",1752495516517,0.21764648,121650.0,121640.0,0.07283953]
["bitfinex","BTCUSD",1752495516712,0.21764648,121650.0,121640.0,0.45933656]
["bitfinex","BTCUSD",1752495517335,0.21764648,121650.0,121640.0,0.45908143]
["bitfinex","BTCUSD",1752495517765,0.02965968,121650.0,121640.0,0.45908143]
["bitfinex","BTCUSD",1752495517977,0.03787991,121650.0,121640.0,0.45908143]
["bitfinex","BTCUSD",1752495518893,0.2022866,121650.0,121640.0,0.45908143]
["bitfinex","BTCUSD",1752495519106,0.22884671,121650.0,121640.0,0.45908143]
["bitfinex","BTCUSD",1752495519314,0.22884671,121650.0,121640.0,0.52307714]
["bitfinex","BTCUSD",1752495519718,0.22884671,121650.0,121640.0,0.39487714]
["bitfinex","BTCUSD",1752495519860,0.02144033,121650.0,121640.0,0.52307714]
["bitfinex","BTCUSD",1752495520267,0.18584641,121650.0,121640.0,0.52307714]
["bitfinex","BTCUSD",1752495520476,0.21734641,121650.0,121640.0,0.52307714]
["bitfinex","BTCUSD",1752495522316,0.24280631,121650.0,121640.0,0.13192487]
["bitfinex","BTCUSD",1752495522566,0.24280631,121650.0,121640.0,0.12994487]
["bitfinex","BTCUSD",1752495522789,0.24280631,121650.0,121640.0,0.45391143]
["bitfinex","BTCUSD",1752495523309,0.24280631,121650.0,121640.0,0.32571143]
["bitfinex","BTCUSD",1752495523575,0.24280631,121650.0,121640.0,0.12994487]
["bitfinex","BTCUSD",1752495524195,0.24280631,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495524397,0.45523342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495527807,0.45231342,121650.0,121640.0,0.32571143]
["bitfinex","BTCUSD",1752495528028,0.45231342,121650.0,121640.0,0.37141857]
["bitfinex","BTCUSD",1752495528733,0.32415342,121650.0,121640.0,0.37141857]
["bitfinex","BTCUSD",1752495529027,0.45231342,121650.0,121640.0,0.37141857]
["bitfinex","BTCUSD",1752495529534,0.45231342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495532847,0.45520342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495534453,0.32704342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495534662,0.45520342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495536461,0.32704342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495536745,0.45516342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495537632,0.45227342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495539786,0.32415342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495539998,0.45227342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495540473,0.32415342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495540663,0.45227342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495542973,0.45223342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495544394,0.32415342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495544618,0.45223342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495545286,0.32415342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495545511,0.45512342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495546151,0.30768624,121650.0,121640.0,0.32571143]
["bitfinex","BTCUSD",1752495546372,0.37268624,121650.0,121640.0,0.05337401]
["bitfinex","BTCUSD",1752495546579,0.45692335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495547863,0.32884335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495548096,0.45692335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495548730,0.32884335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495548943,0.45692335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495550442,0.32884335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495550649,0.32595335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495551081,0.45399335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495553142,0.32595335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495553362,0.45399335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495553579,0.32595335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495553797,0.45399335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495554239,0.32595335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495554481,0.45399335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495555324,0.32595335,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495555557,0.39721331,121650.0,121640.0,0.33096143]
["bitfinex","BTCUSD",1752495555797,0.39721331,121650.0,121640.0,0.3941267]
["bitfinex","BTCUSD",1752495556931,0.38899335,121650.0,121640.0,0.3941267]
["bitfinex","BTCUSD",1752495557415,0.005,121650.0,121640.0,0.78379326]
["bitfinex","BTCUSD",1752495557651,0.005,121650.0,121640.0,1.31287496]
["bitfinex","BTCUSD",1752495558132,0.005,121650.0,121640.0,1.44087496]
["bitfinex","BTCUSD",1752495558364,0.002,121650.0,121640.0,1.44087496]
["bitfinex","BTCUSD",1752495558599,0.02470711,121670.0,121660.0,0.0657]
["bitfinex","BTCUSD",1752495558820,0.18908616,121670.0,121660.0,0.50986764]
["bitfinex","BTCUSD",1752495559035,0.18908616,121670.0,121660.0,0.47686764]
["bitfinex","BTCUSD",1752495559740,0.18586762,121670.0,121660.0,0.47686764]
["bitfinex","BTCUSD",1752495559954,0.18886762,121670.0,121660.0,0.47686764]
["bitfinex","BTCUSD",1752495560136,0.02448857,121670.0,121660.0,0.47686764]
["bitfinex","BTCUSD",1752495560355,0.18886762,121670.0,121660.0,0.50816764]
["bitfinex","BTCUSD",1752495560570,0.18064887,121670.0,121660.0,0.47686764]
["bitfinex","BTCUSD",1752495560802,0.18260887,121670.0,121660.0,0.12482948]
["bitfinex","BTCUSD",1752495561918,0.17439006,121670.0,121660.0,0.32591656]
["bitfinex","BTCUSD",1752495562245,0.17760006,121670.0,121660.0,0.12995]
["bitfinex","BTCUSD",1752495562802,0.17760006,121670.0,121660.0,0.128]
["bitfinex","BTCUSD",1752495564494,0.00821908,121660.0,121650.0,0.39053656]
["bitfinex","BTCUSD",1752495564739,0.02465806,121660.0,121650.0,0.32888656]
["bitfinex","BTCUSD",1752495564955,0.16440608,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495565174,0.16636608,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495565390,0.16957608,121650.0,121640.0,0.12970487]
["bitfinex","BTCUSD",1752495566489,0.17157608,121650.0,121640.0,0.12970487]
["bitfinex","BTCUSD",1752495566699,0.01539003,121650.0,121640.0,0.13165487]
["bitfinex","BTCUSD",1752495566916,0.02861982,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495567156,0.19302623,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495568012,0.02862015,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495568221,0.03684045,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495568642,0.20124653,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495568846,0.02862015,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495569063,0.02862015,121650.0,121640.0,0.32766143]
["bitfinex","BTCUSD",1752495569279,0.02039999,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495569487,0.02861961,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495570128,0.02861961,121650.0,121640.0,0.13165487]
["bitfinex","BTCUSD",1752495570334,0.03683977,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495570971,0.02039958,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495571232,0.02861961,121650.0,121640.0,0.45562143]
["bitfinex","BTCUSD",1752495571436,0.02039958,121650.0,121640.0,0.32766143]
["bitfinex","BTCUSD",1752495571654,0.02665961,121650.0,121640.0,0.45558143]
["bitfinex","BTCUSD",1752495571868,0.02665961,121650.0,121640.0,0.45855143]
["bitfinex","BTCUSD",1752495572546,0.01843958,121650.0,121640.0,0.45855143]
["bitfinex","BTCUSD",1752495572765,0.01021969,121650.0,121640.0,0.6726129]
["bitfinex","BTCUSD",1752495572983,0.01843952,121650.0,121640.0,0.7058129]
["bitfinex","BTCUSD",1752495573204,0.003,121650.0,121640.0,0.58611374]
["bitfinex","BTCUSD",1752495573403,0.01121969,121650.0,121640.0,0.72225451]
["bitfinex","BTCUSD",1752495573627,0.01121969,121650.0,121640.0,0.71403374]
["bitfinex","BTCUSD",1752495573851,0.01121969,121650.0,121640.0,0.38184634]
["bitfinex","BTCUSD",1752495574050,0.01121969,121650.0,121640.0,0.71403374]
["bitfinex","BTCUSD",1752495574252,0.01943952,121650.0,121640.0,0.69759199]
["bitfinex","BTCUSD",1752495574459,0.01121969,121650.0,121640.0,0.69759199]
["bitfinex","BTCUSD",1752495574669,0.01121969,121650.0,121640.0,0.70581283]
["bitfinex","BTCUSD",1752495574877,0.01943958,121650.0,121640.0,0.39703143]
["bitfinex","BTCUSD",1752495575145,0.02765961,121650.0,121640.0,0.52495143]
["bitfinex","BTCUSD",1752495575341,0.01943958,121650.0,121640.0,0.52495143]
["bitfinex","BTCUSD",1752495575758,0.02765961,121650.0,121640.0,0.52495143]
["bitfinex","BTCUSD",1752495575971,0.01943958,121650.0,121640.0,0.52495143]
["bitfinex","BTCUSD",1752495576406,0.02765961,121650.0,121640.0,0.52495143]
["bitfinex","BTCUSD",1752495577043,0.01943958,121650.0,121640.0,0.52495143]
["bitfinex","BTCUSD",1752495577461,0.02765954,121650.0,121640.0,0.52495143]
["bitfinex","BTCUSD",1752495578094,0.03587957,121650.0,121640.0,0.52495143]
["bitfinex","BTCUSD",1752495578319,0.03587957,121650.0,121640.0,0.45855143]
["bitfinex","BTCUSD",1752495579218,0.04409973,121650.0,121640.0,0.45855143]
["bitfinex","BTCUSD",1752495579426,0.03587957,121650.0,121640.0,0.45855143]
["bitfinex","BTCUSD",1752495580308,0.04409973,121650.0,121640.0,0.45855143]
["bitfinex","BTCUSD",1752495580528,0.20028646,121650.0,121640.0,0.13458487]
["bitfinex","BTCUSD",1752495580749,0.18580647,121650.0,121640.0,0.13157487]
["bitfinex","BTCUSD",1752495580960,0.57748303,121650.0,121640.0,0.12962487]
["bitfinex","BTCUSD",1752495581188,0.65883014,121650.0,121640.0,0.12962487]
["bitfinex","BTCUSD",1752495581422,0.65883014,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495581668,0.65883014,121650.0,121640.0,0.12962487]
["bitfinex","BTCUSD",1752495581878,0.65883014,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495582595,0.78671014,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495584075,0.78571014,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495584278,0.65783014,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495584491,0.78571014,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495584909,0.78371014,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495585330,0.78571014,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495585753,0.46174358,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495585973,0.78571014,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495586616,0.48845997,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495586827,0.36057997,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495587041,0.48841997,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495587890,0.81238653,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495588307,0.68454653,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495588521,0.81242653,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495592618,0.68454653,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495592840,0.81238653,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495593505,0.68454653,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495593710,0.81238653,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495597132,0.68454653,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495597346,0.81238653,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495598982,0.08534711,121650.0,121640.0,0.00372487]
["bitfinex","BTCUSD",1752495599191,0.004,121650.0,121640.0,1.46616619]
["bitfinex","BTCUSD",1752495599643,0.004,121650.0,121640.0,1.11548082]
["bitfinex","BTCUSD",1752495599819,0.004,121650.0,121640.0,0.98768082]
["bitfinex","BTCUSD",1752495600244,0.004,121650.0,121640.0,1.43944738]
["bitfinex","BTCUSD",1752495600453,0.004,121650.0,121640.0,1.31164738]
["bitfinex","BTCUSD",1752495600880,0.004,121650.0,121640.0,1.43944738]
["bitfinex","BTCUSD",1752495601091,0.004,121650.0,121640.0,1.50261265]
["bitfinex","BTCUSD",1752495601300,0.004,121650.0,121640.0,1.43944738]
["bitfinex","BTCUSD",1752495601509,0.002,121650.0,121640.0,1.43944738]
["bitfinex","BTCUSD",1752495601947,0.003,121650.0,121640.0,1.43944738]
["bitfinex","BTCUSD",1752495602369,0.002,121650.0,121640.0,0.98768082]
["bitfinex","BTCUSD",1752495602580,0.002,121650.0,121640.0,1.11548082]
["bitfinex","BTCUSD",1752495602796,0.002,121650.0,121640.0,0.36177446]
["bitfinex","BTCUSD",1752495603001,0.002,121650.0,121640.0,0.36999543]
["bitfinex","BTCUSD",1752495603253,0.00321,121660.0,121640.0,0.71040367]
["bitfinex","BTCUSD",1752495603462,0.00821902,121660.0,121650.0,0.32396656]
["bitfinex","BTCUSD",1752495603676,0.01643817,121660.0,121650.0,0.32396656]
["bitfinex","BTCUSD",1752495603882,0.01643817,121660.0,121650.0,0.32594656]
["bitfinex","BTCUSD",1752495604087,0.00821902,121660.0,121650.0,0.32594656]
["bitfinex","BTCUSD",1752495604295,0.02465739,121660.0,121650.0,0.32594656]
["bitfinex","BTCUSD",1752495604504,0.02677739,121660.0,121650.0,0.32594656]
["bitfinex","BTCUSD",1752495604921,0.03499681,121660.0,121650.0,0.32594656]
["bitfinex","BTCUSD",1752495605131,0.02677739,121660.0,121650.0,0.00198]
["bitfinex","BTCUSD",1752495605338,0.03499688,121660.0,121650.0,0.00198]
["bitfinex","BTCUSD",1752495605538,0.03499681,121660.0,121650.0,0.00198]
["bitfinex","BTCUSD",1752495606006,0.04421637,121660.0,121650.0,0.00198]
["bitfinex","BTCUSD",1752495606216,0.0442163,121660.0,121650.0,0.00198]
["bitfinex","BTCUSD",1752495606619,0.0474263,121660.0,121650.0,0.00198]
["bitfinex","BTCUSD",1752495606827,0.00821983,121650.0,121640.0,0.66571143]
["bitfinex","BTCUSD",1752495607071,0.00821983,121650.0,121640.0,0.79545143]
["bitfinex","BTCUSD",1752495607483,0.01643979,121650.0,121640.0,0.79545143]
["bitfinex","BTCUSD",1752495607688,0.02465995,121650.0,121640.0,0.79545143]
["bitfinex","BTCUSD",1752495607900,0.01643979,121650.0,121640.0,0.79545143]
["bitfinex","BTCUSD",1752495608123,0.02465989,121650.0,121640.0,0.79545143]
["bitfinex","BTCUSD",1752495608356,0.01643979,121650.0,121640.0,0.79848143]
["bitfinex","BTCUSD",1752495608563,0.03287998,121650.0,121640.0,0.79848143]
["bitfinex","BTCUSD",1752495608774,0.02465982,121650.0,121640.0,0.34472487]
["bitfinex","BTCUSD",1752495608979,0.03288005,121650.0,121640.0,0.79645143]
["bitfinex","BTCUSD",1752495609410,0.02465982,121650.0,121640.0,0.79645143]
["bitfinex","BTCUSD",1752495609853,0.02465982,121650.0,121640.0,0.79948143]
["bitfinex","BTCUSD",1752495610077,0.03499992,121650.0,121640.0,0.79645143]
["bitfinex","BTCUSD",1752495610304,0.19118644,121650.0,121640.0,0.32869143]
["bitfinex","BTCUSD",1752495610518,0.02678036,121650.0,121640.0,0.45645143]
["bitfinex","BTCUSD",1752495610727,0.01644013,121650.0,121640.0,0.45948143]
["bitfinex","BTCUSD",1752495610937,0.02466036,121650.0,121640.0,0.45948143]
["bitfinex","BTCUSD",1752495611928,0.01644013,121650.0,121640.0,0.45948143]
["bitfinex","BTCUSD",1752495612931,0.02466036,121650.0,121640.0,0.45948143]
["bitfinex","BTCUSD",1752495613144,0.03288066,121650.0,121640.0,0.45948143]
["bitfinex","BTCUSD",1752495613598,0.01643986,121650.0,121640.0,0.33172143]
["bitfinex","BTCUSD",1752495613809,0.01643986,121650.0,121640.0,0.52114143]
["bitfinex","BTCUSD",1752495613810,0.00821983,121650.0,121640.0,0.52114143]
["bitfinex","BTCUSD",1752495614027,0.02465982,121650.0,121640.0,0.52114143]
["bitfinex","BTCUSD",1752495614248,0.02465982,121650.0,121640.0,0.19717487]
["bitfinex","BTCUSD",1752495614470,0.03288005,121650.0,121640.0,0.52114143]
["bitfinex","BTCUSD",1752495614672,0.02465982,121650.0,121640.0,0.52114143]
["bitfinex","BTCUSD",1752495615319,0.1972866,121650.0,121640.0,0.39342143]
["bitfinex","BTCUSD",1752495615535,0.02466022,121650.0,121640.0,0.45944143]
["bitfinex","BTCUSD",1752495615963,0.1972866,121650.0,121640.0,0.45641143]
["bitfinex","BTCUSD",1752495616170,0.19107671,121650.0,121640.0,0.13244487]
["bitfinex","BTCUSD",1752495616363,0.19107671,121650.0,121640.0,0.32869143]
["bitfinex","BTCUSD",1752495616549,0.02667063,121650.0,121640.0,0.45641143]
["bitfinex","BTCUSD",1752495616751,0.01644033,121650.0,121640.0,0.45641143]
["bitfinex","BTCUSD",1752495616958,0.01644033,121650.0,121640.0,0.45938143]
["bitfinex","BTCUSD",1752495618008,0.18084641,121650.0,121640.0,0.45938143]
["bitfinex","BTCUSD",1752495618861,0.18285641,121650.0,121640.0,0.45641143]
["bitfinex","BTCUSD",1752495619088,0.32195342,121650.0,121640.0,0.00274487]
["bitfinex","BTCUSD",1752495619299,0.64591998,121650.0,121640.0,0.00274487]
["bitfinex","BTCUSD",1752495619525,0.32195342,121650.0,121640.0,0.00274487]
["bitfinex","BTCUSD",1752495619970,0.44963342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495620395,0.45163342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495620835,0.32395342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495621115,0.45163342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495621777,0.45263342,121650.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495622239,5.101e-05,121670.0,121660.0,0.59295062]
["bitfinex","BTCUSD",1752495622459,5.101e-05,121670.0,121660.0,2.29272659]
["bitfinex","BTCUSD",1752495622683,5.101e-05,121670.0,121660.0,2.51629455]
["bitfinex","BTCUSD",1752495622900,0.002,121690.0,121680.0,0.52901954]
["bitfinex","BTCUSD",1752495623124,0.002,121690.0,121680.0,1.24132266]
["bitfinex","BTCUSD",1752495623344,0.00205101,121690.0,121680.0,1.24132266]
["bitfinex","BTCUSD",1752495623558,0.00205101,121690.0,121680.0,1.37197266]
["bitfinex","BTCUSD",1752495623787,0.00205101,121690.0,121680.0,1.04800617]
["bitfinex","BTCUSD",1752495624004,0.00205101,121690.0,121680.0,1.0315703]
["bitfinex","BTCUSD",1752495624227,0.00305101,121690.0,121680.0,0.87369037]
["bitfinex","BTCUSD",1752495624444,0.00305101,121690.0,121680.0,0.56616001]
["bitfinex","BTCUSD",1752495624663,0.00305101,121690.0,121680.0,1.05882444]
["bitfinex","BTCUSD",1752495624934,0.00305101,121690.0,121680.0,0.93936224]
["bitfinex","BTCUSD",1752495625151,0.00305101,121690.0,121680.0,1.05878444]
["bitfinex","BTCUSD",1752495625367,0.00305101,121690.0,121680.0,0.93936224]
["bitfinex","BTCUSD",1752495625585,0.00305101,121690.0,121680.0,1.06700224]
["bitfinex","BTCUSD",1752495626279,0.00305101,121690.0,121680.0,1.05056657]
["bitfinex","BTCUSD",1752495626493,0.00305101,121690.0,121680.0,1.05878437]
["bitfinex","BTCUSD",1752495631594,0.00305101,121690.0,121680.0,0.93114437]
["bitfinex","BTCUSD",1752495631799,0.00305101,121690.0,121680.0,1.62440789]
["bitfinex","BTCUSD",1752495632155,0.00305101,121690.0,121680.0,4.6003281]
["bitfinex","BTCUSD",1752495632369,0.00305101,121690.0,121680.0,4.34175981]
["bitfinex","BTCUSD",1752495632583,0.00305101,121690.0,121680.0,3.68282454]
["bitfinex","BTCUSD",1752495632787,0.00305101,121690.0,121680.0,3.55850854]
["bitfinex","BTCUSD",1752495632995,0.002,121710.0,121700.0,0.52898848]
["bitfinex","BTCUSD",1752495633210,0.00205101,121710.0,121700.0,1.04492504]
["bitfinex","BTCUSD",1752495633628,0.00205101,121710.0,121700.0,1.04789504]
["bitfinex","BTCUSD",1752495634269,0.00205101,121710.0,121700.0,1.04889504]
["bitfinex","BTCUSD",1752495636467,0.00205101,121710.0,121700.0,1.04885504]
["bitfinex","BTCUSD",1752495637504,0.00205101,121710.0,121700.0,0.92129504]
["bitfinex","BTCUSD",1752495637751,0.00205101,121710.0,121700.0,2.64316056]
["bitfinex","BTCUSD",1752495637943,0.00205101,121710.0,121700.0,2.77072056]
["bitfinex","BTCUSD",1752495638700,0.00205101,121710.0,121700.0,2.79880821]
["bitfinex","BTCUSD",1752495639107,0.00205101,121710.0,121700.0,2.78266747]
["bitfinex","BTCUSD",1752495639906,0.00205101,121710.0,121700.0,2.78166747]
["bitfinex","BTCUSD",1752495640326,0.00205101,121710.0,121700.0,2.79303844]
["bitfinex","BTCUSD",1752495642558,0.00205101,121710.0,121700.0,2.81766044]
["bitfinex","BTCUSD",1752495642777,0.00205101,121710.0,121700.0,1.35353763]
["bitfinex","BTCUSD",1752495642975,0.00205101,121710.0,121700.0,1.45643563]
["bitfinex","BTCUSD",1752495643619,0.00205101,121710.0,121700.0,1.77233182]
["bitfinex","BTCUSD",1752495643861,0.00205101,121710.0,121700.0,1.64481182]
["bitfinex","BTCUSD",1752495644088,0.00205101,121710.0,121700.0,1.77233182]
["bitfinex","BTCUSD",1752495644323,0.00205101,121710.0,121700.0,1.14053944]
["bitfinex","BTCUSD",1752495644551,0.00205101,121710.0,121700.0,1.45643563]
["bitfinex","BTCUSD",1752495645230,0.00205101,121710.0,121700.0,1.77233182]
["bitfinex","BTCUSD",1752495645460,0.00205101,121710.0,121700.0,1.77229182]
["bitfinex","BTCUSD",1752495645689,0.00205101,121710.0,121700.0,1.45448882]
["bitfinex","BTCUSD",1752495646179,0.00205101,121710.0,121700.0,2.38556182]
["bitfinex","BTCUSD",1752495646415,0.00205101,121710.0,121700.0,2.26215582]
["bitfinex","BTCUSD",1752495647786,0.00205101,121710.0,121700.0,2.18954382]
["bitfinex","BTCUSD",1752495649119,0.00205101,121710.0,121700.0,4.08700647]
["bitfinex","BTCUSD",1752495649381,0.00205101,121710.0,121700.0,4.05150647]
["bitfinex","BTCUSD",1752495649598,0.00205101,121710.0,121700.0,4.10078647]
["bitfinex","BTCUSD",1752495650260,1e-08,121710.0,121700.0,6.50634547]
["bitfinex","BTCUSD",1752495650497,0.0002,121720.0,121710.0,0.62088145]
["bitfinex","BTCUSD",1752495650709,0.0002,121720.0,121710.0,5.48419175]
["bitfinex","BTCUSD",1752495650911,0.0002,121720.0,121710.0,4.81678375]
["bitfinex","BTCUSD",1752495651117,0.0002,121720.0,121710.0,4.70739775]
["bitfinex","BTCUSD",1752495651533,0.0002,121720.0,121710.0,5.21803375]
["bitfinex","BTCUSD",1752495651763,0.0002,121720.0,121710.0,4.92116275]
["bitfinex","BTCUSD",1752495652184,0.0002,121720.0,121710.0,3.97891575]
["bitfinex","BTCUSD",1752495652618,0.0002,121720.0,121710.0,4.43287975]
["bitfinex","BTCUSD",1752495653520,0.0002,121720.0,121710.0,4.49566675]
["bitfinex","BTCUSD",1752495654264,0.0002,121720.0,121710.0,4.48045775]
["bitfinex","BTCUSD",1752495654473,0.0002,121720.0,121710.0,1.34582475]
["bitfinex","BTCUSD",1752495654686,0.0002,121720.0,121710.0,4.46073475]
["bitfinex","BTCUSD",1752495655584,0.0002,121720.0,121710.0,5.50678075]
["bitfinex","BTCUSD",1752495655792,0.0002,121720.0,121710.0,6.34582475]
["bitfinex","BTCUSD",1752495656224,1e-08,121720.0,121710.0,6.34582475]
["bitfinex","BTCUSD",1752495656454,1e-08,121720.0,121710.0,5.66681375]
["bitfinex","BTCUSD",1752495656723,1e-08,121720.0,121710.0,6.28472858]
["bitfinex","BTCUSD",1752495656933,1e-08,121730.0,121720.0,0.97167447]
["bitfinex","BTCUSD",1752495657141,1e-08,121730.0,121720.0,4.51640658]
["bitfinex","BTCUSD",1752495657348,1e-08,121730.0,121720.0,4.54767423]
["bitfinex","BTCUSD",1752495657559,1e-08,121730.0,121720.0,4.24827523]
["bitfinex","BTCUSD",1752495657773,1e-08,121730.0,121720.0,3.58972923]
["bitfinex","BTCUSD",1752495658411,1e-08,121730.0,121720.0,3.59172923]
["bitfinex","BTCUSD",1752495658842,1e-08,121730.0,121720.0,3.54527523]
["bitfinex","BTCUSD",1752495659081,1e-08,121730.0,121720.0,3.48656132]
["bitfinex","BTCUSD",1752495659337,1e-08,121730.0,121720.0,3.30797832]
["bitfinex","BTCUSD",1752495659550,1e-08,121730.0,121720.0,3.32377832]
["bitfinex","BTCUSD",1752495659734,1e-08,121730.0,121720.0,3.32577832]
["bitfinex","BTCUSD",1752495659935,1e-08,121730.0,121720.0,3.0998702]
["bitfinex","BTCUSD",1752495660166,1e-08,121730.0,121720.0,3.26073998]
["bitfinex","BTCUSD",1752495660371,1e-08,121730.0,121720.0,3.28882763]
["bitfinex","BTCUSD",1752495660581,1e-08,121730.0,121720.0,3.19718463]
["bitfinex","BTCUSD",1752495661412,1e-08,121730.0,121720.0,3.52057477]
["bitfinex","BTCUSD",1752495662080,1e-08,121730.0,121720.0,3.53511562]
["bitfinex","BTCUSD",1752495662479,1e-08,121730.0,121720.0,2.95684548]
["bitfinex","BTCUSD",1752495662760,1e-08,121730.0,121720.0,3.08424548]
["bitfinex","BTCUSD",1752495663456,1e-08,121730.0,121720.0,2.95684548]
["bitfinex","BTCUSD",1752495663700,0.03823001,121730.0,121720.0,0.53214757]
["bitfinex","BTCUSD",1752495663939,0.03823001,121730.0,121720.0,0.96713771]
["bitfinex","BTCUSD",1752495664195,0.03823001,121730.0,121720.0,1.17973771]
["bitfinex","BTCUSD",1752495664424,0.06923001,121730.0,121720.0,0.64374757]
["bitfinex","BTCUSD",1752495664651,0.06923001,121730.0,121720.0,0.51634757]
["bitfinex","BTCUSD",1752495664878,0.06923001,121730.0,121720.0,0.18474233]
["bitfinex","BTCUSD",1752495665097,0.06923001,121730.0,121720.0,0.51634757]
["bitfinex","BTCUSD",1752495665317,0.06923001,121730.0,121720.0,0.64374757]
["bitfinex","BTCUSD",1752495666183,0.06923001,121730.0,121720.0,0.98374757]
["bitfinex","BTCUSD",1752495666835,0.06923001,121730.0,121720.0,0.85634757]
["bitfinex","BTCUSD",1752495667098,0.06923001,121730.0,121720.0,0.66031743]
["bitfinex","BTCUSD",1752495667336,0.06923001,121730.0,121720.0,0.97630611]
["bitfinex","BTCUSD",1752495667673,0.06923001,121730.0,121720.0,0.66031743]
["bitfinex","BTCUSD",1752495667886,0.06923001,121730.0,121720.0,0.97630611]
["bitfinex","BTCUSD",1752495669165,0.06923001,121730.0,121720.0,0.84894611]
["bitfinex","BTCUSD",1752495669408,0.08565879,121730.0,121720.0,0.1765271]
["bitfinex","BTCUSD",1752495669649,0.08565879,121730.0,121720.0,0.3121026]
["bitfinex","BTCUSD",1752495669866,0.08565879,121730.0,121720.0,0.36426177]
["bitfinex","BTCUSD",1752495670076,0.09387348,121730.0,121720.0,0.6960464]
["bitfinex","BTCUSD",1752495670287,0.26638634,121730.0,121720.0,0.50708836]
["bitfinex","BTCUSD",1752495670500,0.26638634,121730.0,121720.0,0.50508836]
["bitfinex","BTCUSD",1752495670728,0.10208831,121730.0,121720.0,0.51130393]
["bitfinex","BTCUSD",1752495670908,0.09387348,121730.0,121720.0,0.52051943]
["bitfinex","BTCUSD",1752495671202,0.10208831,121730.0,121720.0,0.52051943]
["bitfinex","BTCUSD",1752495671415,0.26838634,121730.0,121720.0,0.50408836]
["bitfinex","BTCUSD",1752495671640,0.08765879,121730.0,121720.0,0.66839989]
["bitfinex","BTCUSD",1752495671849,0.09587342,121730.0,121720.0,0.68483083]
["bitfinex","BTCUSD",1752495672282,0.09587322,121730.0,121720.0,1.00903474]
["bitfinex","BTCUSD",1752495672502,0.09587322,121730.0,121720.0,1.00903481]
["bitfinex","BTCUSD",1752495672728,0.09587322,121730.0,121720.0,1.00081951]
["bitfinex","BTCUSD",1752495672945,0.09587322,121730.0,121720.0,0.88167481]
["bitfinex","BTCUSD",1752495673170,0.10408778,121730.0,121720.0,1.00903481]
["bitfinex","BTCUSD",1752495673393,0.10408778,121730.0,121720.0,1.00803481]
["bitfinex","BTCUSD",1752495673611,0.10408771,121730.0,121720.0,0.99981951]
["bitfinex","BTCUSD",1752495673824,0.10408771,121730.0,121720.0,1.00803481]
["bitfinex","BTCUSD",1752495674036,0.09587315,121730.0,121720.0,1.00803481]
["bitfinex","BTCUSD",1752495674250,0.10408778,121730.0,121720.0,0.99981951]
["bitfinex","BTCUSD",1752495674687,0.10408778,121730.0,121720.0,0.69204613]
["bitfinex","BTCUSD",1752495674941,0.09587315,121730.0,121720.0,0.69204613]
["bitfinex","BTCUSD",1752495675119,0.09587315,121730.0,121720.0,0.88889004]
["bitfinex","BTCUSD",1752495675363,0.09587315,121730.0,121720.0,1.01625004]
["bitfinex","BTCUSD",1752495675799,0.09587315,121730.0,121720.0,0.70026136]
["bitfinex","BTCUSD",1752495676050,0.09587315,121730.0,121720.0,1.00803481]
["bitfinex","BTCUSD",1752495676271,0.07123001,121730.0,121720.0,1.02446508]
["bitfinex","BTCUSD",1752495676495,0.07944437,121730.0,121720.0,1.01624998]
["bitfinex","BTCUSD",1752495676949,0.07123001,121730.0,121720.0,1.02446508]
["bitfinex","BTCUSD",1752495677159,0.07944437,121730.0,121720.0,1.01624998]
["bitfinex","BTCUSD",1752495677372,0.0794443,121730.0,121720.0,1.01624998]
["bitfinex","BTCUSD",1752495677590,0.08765866,121730.0,121720.0,0.99981951]
["bitfinex","BTCUSD",1752495677801,0.09587308,121730.0,121720.0,1.01625004]
["bitfinex","BTCUSD",1752495677984,0.08765866,121730.0,121720.0,1.02446521]
["bitfinex","BTCUSD",1752495678199,0.0794443,121730.0,121720.0,0.89710521]
["bitfinex","BTCUSD",1752495678446,0.0794443,121730.0,121720.0,1.01624964]
["bitfinex","BTCUSD",1752495678625,0.0794443,121730.0,121720.0,0.99981924]
["bitfinex","BTCUSD",1752495678890,0.08765866,121730.0,121720.0,1.00803441]
["bitfinex","BTCUSD",1752495679098,0.09587322,121730.0,121720.0,1.00803481]
["bitfinex","BTCUSD",1752495679311,0.08765866,121730.0,121720.0,1.01624998]
["bitfinex","BTCUSD",1752495679524,0.0794443,121730.0,121720.0,1.01624998]
["bitfinex","BTCUSD",1752495679734,0.08765879,121730.0,121720.0,1.01625004]
["bitfinex","BTCUSD",1752495679946,0.08765879,121730.0,121720.0,1.00803481]
["bitfinex","BTCUSD",1752495680157,0.08765872,121730.0,121720.0,1.00803481]
["bitfinex","BTCUSD",1752495680370,0.07123001,121730.0,121720.0,0.88888991]
["bitfinex","BTCUSD",1752495680583,0.00405001,121730.0,121720.0,0.89097991]
["bitfinex","BTCUSD",1752495680798,0.00405001,121730.0,121720.0,1.01833991]
["bitfinex","BTCUSD",1752495681218,0.00405001,121730.0,121720.0,0.89097991]
["bitfinex","BTCUSD",1752495681430,0.03756001,121730.0,121720.0,0.89097991]
["bitfinex","BTCUSD",1752495681646,0.06806001,121730.0,121720.0,0.88888991]
["bitfinex","BTCUSD",1752495682070,0.06806001,121730.0,121720.0,1.01624991]
["bitfinex","BTCUSD",1752495682552,0.06806001,121730.0,121720.0,0.88888991]
["bitfinex","BTCUSD",1752495682765,0.06806001,121730.0,121720.0,1.01624991]
["bitfinex","BTCUSD",1752495683406,0.06806001,121730.0,121720.0,0.88888991]
["bitfinex","BTCUSD",1752495684040,0.06806001,121730.0,121720.0,1.01624991]
["bitfinex","BTCUSD",1752495685484,0.06806001,121730.0,121720.0,0.88888991]
["bitfinex","BTCUSD",1752495685697,0.06806001,121730.0,121720.0,1.01624991]
["bitfinex","BTCUSD",1752495687450,0.06806001,121730.0,121720.0,1.01620991]
["bitfinex","BTCUSD",1752495687664,0.03756001,121730.0,121720.0,1.01829991]
["bitfinex","BTCUSD",1752495688502,0.03756001,121730.0,121720.0,0.89097991]
["bitfinex","BTCUSD",1752495688730,0.03756001,121730.0,121720.0,1.01829991]
["bitfinex","BTCUSD",1752495689144,0.03756001,121730.0,121720.0,1.34940535]
["bitfinex","BTCUSD",1752495689694,0.03756001,121730.0,121720.0,1.22208535]
["bitfinex","BTCUSD",1752495689904,0.03756001,121730.0,121720.0,1.34940535]
["bitfinex","BTCUSD",1752495690513,0.03756001,121730.0,121720.0,0.89853829]
["bitfinex","BTCUSD",1752495690718,0.03756001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495690923,0.06816001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495691759,0.06816001,121730.0,121720.0,0.89853829]
["bitfinex","BTCUSD",1752495691969,0.06816001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495692176,0.03756001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495692589,0.00405001,121730.0,121720.0,1.34940535]
["bitfinex","BTCUSD",1752495693619,0.03455001,121730.0,121720.0,1.34940535]
["bitfinex","BTCUSD",1752495694084,0.03455001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495695371,0.06886001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495697075,0.06886001,121730.0,121720.0,0.57499123]
["bitfinex","BTCUSD",1752495697319,0.03776001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495698298,0.03776001,121730.0,121720.0,0.70231123]
["bitfinex","BTCUSD",1752495698462,0.03776001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495699554,0.03455001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495701421,0.03776001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495708923,0.0459743,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495710109,0.03776001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495710521,0.04597437,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495711485,0.03776001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495712302,0.03455001,121730.0,121720.0,1.02585829]
["bitfinex","BTCUSD",1752495712531,0.03455001,121730.0,121720.0,1.02577829]
["bitfinex","BTCUSD",1752495713814,0.0427643,121730.0,121720.0,1.02577829]
["bitfinex","BTCUSD",1752495714269,0.0417643,121730.0,121720.0,1.00113252]
["bitfinex","BTCUSD",1752495714486,0.04997866,121730.0,121720.0,0.65005006]
["bitfinex","BTCUSD",1752495714693,0.0417643,121730.0,121720.0,0.65005006]
["bitfinex","BTCUSD",1752495714901,0.03355001,121730.0,121720.0,0.65005006]
["bitfinex","BTCUSD",1752495715998,0.03355001,121730.0,121720.0,0.65324006]
["bitfinex","BTCUSD",1752495716451,0.04997872,121730.0,121720.0,0.65324006]
["bitfinex","BTCUSD",1752495716671,0.09145328,121730.0,121720.0,0.65005006]
["bitfinex","BTCUSD",1752495716921,0.09966797,121730.0,121720.0,0.6479602]
["bitfinex","BTCUSD",1752495717136,0.09145328,121730.0,121720.0,0.6561753]
["bitfinex","BTCUSD",1752495719024,0.09966791,121730.0,121720.0,0.6561753]
["bitfinex","BTCUSD",1752495719835,0.09966791,121730.0,121720.0,0.6479602]
["bitfinex","BTCUSD",1752495720045,0.26396682,121730.0,121720.0,0.63152966]
["bitfinex","BTCUSD",1752495720321,0.09966872,121730.0,121720.0,0.52072026]
["bitfinex","BTCUSD",1752495720612,0.26396675,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1752495720822,0.0622,121710.0,121700.0,0.18277217]
["bitfinex","BTCUSD",1752495721021,0.0622,121710.0,121700.0,0.65195233]
["bitfinex","BTCUSD",1752495721143,0.0306,121710.0,121700.0,0.99195233]
["bitfinex","BTCUSD",1752495721762,0.26263285,121720.0,121710.0,0.18075739]
["bitfinex","BTCUSD",1752495721981,0.27282835,121720.0,121710.0,0.63250452]
["bitfinex","BTCUSD",1752495722205,0.06744,121720.0,121710.0,0.51352056]
["bitfinex","BTCUSD",1752495722432,0.00494,121720.0,121710.0,0.99915231]
["bitfinex","BTCUSD",1752495722659,0.01841006,121720.0,121710.0,0.99915231]
["bitfinex","BTCUSD",1752495722865,0.01841006,121720.0,121710.0,0.9991519]
["bitfinex","BTCUSD",1752495723079,0.03308,121720.0,121710.0,1.0001519]
["bitfinex","BTCUSD",1752495723492,0.04949892,121720.0,121710.0,1.0001519]
["bitfinex","BTCUSD",1752495723968,0.04128396,121720.0,121710.0,1.0001519]
["bitfinex","BTCUSD",1752495724172,0.04949899,121720.0,121710.0,1.0001519]
["bitfinex","BTCUSD",1752495724452,0.04949899,121720.0,121710.0,0.8729519]
["bitfinex","BTCUSD",1752495724623,0.04128396,121720.0,121710.0,1.0001519]
["bitfinex","BTCUSD",1752495724937,0.04949899,121720.0,121710.0,1.00015197]
["bitfinex","BTCUSD",1752495725289,0.04128396,121720.0,121710.0,1.00015197]
["bitfinex","BTCUSD",1752495725698,0.05771402,121720.0,121710.0,0.87295197]
["bitfinex","BTCUSD",1752495726115,0.05771402,121720.0,121710.0,0.9919362]
["bitfinex","BTCUSD",1752495726486,0.05771402,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495726933,0.04128396,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495727357,0.04949899,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495727563,0.04128396,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495727742,0.04949899,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495728368,0.04949899,121720.0,121710.0,0.87295163]
["bitfinex","BTCUSD",1752495728581,0.04949899,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495728780,0.05771416,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495729186,0.05771416,121720.0,121710.0,0.99193586]
["bitfinex","BTCUSD",1752495729393,0.05771409,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495729600,0.04128396,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495729801,0.04949906,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495730237,0.04949906,121720.0,121710.0,0.87295163]
["bitfinex","BTCUSD",1752495730482,0.04949892,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495730739,0.04128396,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495731437,0.07989899,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495731657,0.04949899,121720.0,121710.0,1.00015163]
["bitfinex","BTCUSD",1752495732326,0.04128396,121720.0,121710.0,0.87614163]
["bitfinex","BTCUSD",1752495732755,0.04949906,121720.0,121710.0,0.67975457]
["bitfinex","BTCUSD",1752495732969,0.04949906,121720.0,121710.0,1.00330163]
["bitfinex","BTCUSD",1752495733178,0.05771429,121720.0,121710.0,0.99189586]
["bitfinex","BTCUSD",1752495733392,0.04949906,121720.0,121710.0,1.00011163]
["bitfinex","BTCUSD",1752495733599,0.04949906,121720.0,121710.0,0.99189586]
["bitfinex","BTCUSD",1752495733810,0.05771429,121720.0,121710.0,0.99189586]
["bitfinex","BTCUSD",1752495734019,0.04949906,121720.0,121710.0,1.00011163]
["bitfinex","BTCUSD",1752495734231,0.04949906,121720.0,121710.0,0.99189586]
["bitfinex","BTCUSD",1752495734436,0.04949906,121720.0,121710.0,1.00011163]
["bitfinex","BTCUSD",1752495736756,0.04949906,121720.0,121710.0,1.00011163]
["bitfinex","BTCUSD",1752495736973,0.05771429,121720.0,121710.0,0.99189586]
["bitfinex","BTCUSD",1752495737179,0.04949906,121720.0,121710.0,1.00011163]
["bitfinex","BTCUSD",1752495737388,0.04949906,121720.0,121710.0,0.99189586]
["bitfinex","BTCUSD",1752495737607,0.05771429,121720.0,121710.0,0.98368002]
["bitfinex","BTCUSD",1752495737823,0.05771429,121720.0,121710.0,0.97546411]
["bitfinex","BTCUSD",1752495738048,0.06079429,121720.0,121710.0,0.98368002]
["bitfinex","BTCUSD",1752495738259,0.06900973,121720.0,121710.0,0.84830438]
["bitfinex","BTCUSD",1752495738467,0.09930966,121720.0,121710.0,0.97546438]
["bitfinex","BTCUSD",1752495738668,0.09930959,121720.0,121710.0,0.98368036]
["bitfinex","BTCUSD",1752495738877,0.09109429,121720.0,121710.0,0.98368036]
["bitfinex","BTCUSD",1752495739096,0.09930966,121720.0,121710.0,0.97546438]
["bitfinex","BTCUSD",1752495739579,0.26362119,121720.0,121710.0,0.9652482]
["bitfinex","BTCUSD",1752495739763,0.09109429,121720.0,121710.0,0.98168022]
["bitfinex","BTCUSD",1752495739966,0.26362126,121720.0,121710.0,0.9652482]
["bitfinex","BTCUSD",1752495740322,0.26362119,121720.0,121710.0,0.9652482]
["bitfinex","BTCUSD",1752495740717,0.26362119,121720.0,121710.0,0.97346424]
["bitfinex","BTCUSD",1752495741641,0.26362119,121720.0,121710.0,0.95703209]
["bitfinex","BTCUSD",1752495741845,0.26362119,121720.0,121710.0,0.9652482]
["bitfinex","BTCUSD",1752495742046,0.33675341,121720.0,121710.0,0.342]
["bitfinex","BTCUSD",1752495742247,0.66030047,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1752495742481,0.33675341,121720.0,121710.0,0.12912]
["bitfinex","BTCUSD",1752495742650,0.33675341,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1752495742899,0.33675341,121720.0,121710.0,0.015112]
["bitfinex","BTCUSD",1752495743285,0.33675341,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1752495743989,0.33975341,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1752495744960,0.33153804,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1752495746182,0.15593107,121720.0,121710.0,0.49103209]
["bitfinex","BTCUSD",1752495746392,0.01120396,121720.0,121710.0,1.04879002]
["bitfinex","BTCUSD",1752495746617,0.004,121720.0,121710.0,0.94975767]
["bitfinex","BTCUSD",1752495747076,0.01221496,121720.0,121710.0,0.88125425]
["bitfinex","BTCUSD",1752495747239,0.004,121720.0,121710.0,0.88947002]
["bitfinex","BTCUSD",1752495747458,0.01221496,121720.0,121710.0,1.01659002]
["bitfinex","BTCUSD",1752495748530,0.01221496,121720.0,121710.0,1.00015827]
["bitfinex","BTCUSD",1752495748746,0.02043013,121720.0,121710.0,0.85867022]
["bitfinex","BTCUSD",1752495748959,0.02043013,121720.0,121710.0,0.99400606]
["bitfinex","BTCUSD",1752495749174,0.02861488,121720.0,121710.0,0.99400606]
["bitfinex","BTCUSD",1752495749373,0.02861481,121720.0,121710.0,1.00222183]
["bitfinex","BTCUSD",1752495750220,0.02039971,121720.0,121710.0,0.670459]
["bitfinex","BTCUSD",1752495750453,0.02039971,121720.0,121710.0,1.00222183]
["bitfinex","BTCUSD",1752495750675,0.02861481,121720.0,121710.0,1.00222183]
["bitfinex","BTCUSD",1752495751344,0.02039971,121720.0,121710.0,1.00222183]
["bitfinex","BTCUSD",1752495752284,0.02039971,121720.0,121710.0,1.00122183]
["bitfinex","BTCUSD",1752495752510,0.004,121720.0,121710.0,1.00122183]
["bitfinex","BTCUSD",1752495752744,0.01221496,121720.0,121710.0,1.00122183]
["bitfinex","BTCUSD",1752495752956,0.02042999,121720.0,121710.0,1.00122183]
["bitfinex","BTCUSD",1752495753182,0.02042999,121720.0,121710.0,0.67767477]
["bitfinex","BTCUSD",1752495753394,0.02042999,121720.0,121710.0,1.00122183]
["bitfinex","BTCUSD",1752495753823,0.02864516,121720.0,121710.0,0.99300606]
["bitfinex","BTCUSD",1752495754040,0.02864509,121720.0,121710.0,1.00122183]
["bitfinex","BTCUSD",1752495754757,0.03686032,121720.0,121710.0,0.99300606]
["bitfinex","BTCUSD",1752495755034,0.03708856,121720.0,121710.0,0.84945431]
["bitfinex","BTCUSD",1752495755244,0.2710509,121720.0,121710.0,0.34]
["bitfinex","BTCUSD",1752495755471,0.23694121,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495755694,0.32353832,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495756564,0.64708538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495760078,0.64708538,121710.0,121700.0,0.003]
["bitfinex","BTCUSD",1752495760308,0.77416538,121710.0,121700.0,0.004]
["bitfinex","BTCUSD",1752495760514,0.77416538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495760515,0.32353832,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495760643,0.77412538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495760846,0.77612538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495761290,0.77712538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495761912,0.45357832,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495762122,0.77712538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495762373,0.65008538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495762580,0.77712538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495762789,0.70008538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495763203,0.82712538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495763419,0.70008538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495763628,0.82712538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495764039,0.69708538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495764245,0.69908538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495764461,0.70308538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495764886,0.83012538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495765095,0.70308538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495765297,0.83012538,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495767799,0.76119488,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752495768229,1.12772338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495768439,1.25476338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495768649,1.12772338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495768883,1.25476338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495771151,1.34115338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495771358,1.25476338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495771568,1.12772338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495771984,1.25476338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495773418,1.46772338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495773625,1.59476338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495773841,1.67608072,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495774272,1.19904072,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495774440,1.32608072,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495774636,1.19904072,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495774846,1.32608072,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495775219,1.32208072,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495775423,1.19504072,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495775637,1.32708072,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495775848,1.11672338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495776066,1.24676338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495776682,1.24376338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495776885,1.23876338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495777111,1.24876338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495778181,1.33008072,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495779294,1.12172338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495779512,1.24876338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495779716,1.12172338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495780134,1.24876338,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1752495781517,0.57078676,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1752495781777,0.29271647,121670.0,121660.0,0.06707769]
["bitfinex","BTCUSD",1752495781987,0.50318358,121670.0,121660.0,0.0671287]
["bitfinex","BTCUSD",1752495782164,0.70266064,121670.0,121660.0,0.0671287]
["bitfinex","BTCUSD",1752495782406,0.82970064,121670.0,121660.0,0.0671287]
["bitfinex","BTCUSD",1752495782620,0.70266064,121670.0,121660.0,0.0671287]
["bitfinex","BTCUSD",1752495782826,0.82970064,121670.0,121660.0,0.0671287]
["bitfinex","BTCUSD",1752495784358,0.82970064,121670.0,121660.0,0.0701287]
["bitfinex","BTCUSD",1752495785136,0.70222198,121670.0,121660.0,0.0701287]
["bitfinex","BTCUSD",1752495785364,0.82926198,121670.0,121660.0,0.0701287]
["bitfinex","BTCUSD",1752495786153,0.85370388,121670.0,121660.0,0.0701287]
["bitfinex","BTCUSD",1752495786556,0.72666388,121670.0,121660.0,0.0701287]
["bitfinex","BTCUSD",1752495786762,0.85370388,121670.0,121660.0,0.0701287]
["bitfinex","BTCUSD",1752495787366,0.85370388,121670.0,121660.0,0.00505101]
["bitfinex","BTCUSD",1752495787611,0.72666388,121670.0,121660.0,0.00505101]
["bitfinex","BTCUSD",1752495788068,0.85370388,121670.0,121660.0,0.00505101]
["bitfinex","BTCUSD",1752495788994,1.25370388,121670.0,121660.0,0.00205101]
["bitfinex","BTCUSD",1752495789428,1.25370388,121670.0,121660.0,0.00305101]
["bitfinex","BTCUSD",1752495791134,1.25370388,121670.0,121660.0,0.00205101]
["bitfinex","BTCUSD",1752495791579,1.25470388,121670.0,121660.0,0.00205101]
["bitfinex","BTCUSD",1752495791790,0.77251682,121670.0,121660.0,0.00205101]
["bitfinex","BTCUSD",1752495792000,0.46921682,121670.0,121660.0,0.00205101]
["bitfinex","BTCUSD",1752495792213,0.34221682,121670.0,121660.0,0.00205101]
["bitfinex","BTCUSD",1752495792425,1.19390388,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495792642,1.06686388,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495792903,1.21854988,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495793967,1.09150988,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495794387,1.29982722,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495794812,1.34982722,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495795237,1.14150988,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495795450,1.26854988,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495796110,1.26850988,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495796565,1.09150988,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495796804,1.14150988,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495797012,1.22282722,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495797244,1.34982722,121670.0,121660.0,1e-08]
["bitfinex","BTCUSD",1752495797733,1.34982722,121670.0,121640.0,0.00174487]
["bitfinex","BTCUSD",1752495797734,0.17266882,121620.0,121610.0,0.32354706]
["bitfinex","BTCUSD",1752495797949,0.38101593,121620.0,121610.0,0.00207]
["bitfinex","BTCUSD",1752495798137,0.38101593,121620.0,121610.0,0.32570099]
["bitfinex","BTCUSD",1752495798595,0.38101593,121620.0,121610.0,0.00215393]
["bitfinex","BTCUSD",1752495799032,0.38101593,121620.0,121610.0,0.00615393]
["bitfinex","BTCUSD",1752495799243,0.38101593,121620.0,121610.0,0.01108393]
["bitfinex","BTCUSD",1752495799244,0.71072299,121620.0,121610.0,0.01108393]
["bitfinex","BTCUSD",1752495799457,0.74232299,121620.0,121610.0,0.01108393]
["bitfinex","BTCUSD",1752495799675,0.44887593,121620.0,121610.0,0.01108393]
["bitfinex","BTCUSD",1752495799892,0.45709028,121620.0,121610.0,0.00708393]
["bitfinex","BTCUSD",1752495800116,0.45609028,121620.0,121610.0,8.393e-05]
["bitfinex","BTCUSD",1752495800364,0.45609028,121620.0,121610.0,0.00308393]
["bitfinex","BTCUSD",1752495800657,0.82959734,121620.0,121610.0,0.00308393]
["bitfinex","BTCUSD",1752495800884,0.37905028,121620.0,121610.0,0.00308393]
["bitfinex","BTCUSD",1752495801110,0.50605028,121620.0,121610.0,0.00308393]
["bitfinex","BTCUSD",1752495801333,0.29895028,121620.0,121610.0,0.00308393]
["bitfinex","BTCUSD",1752495801553,0.29895028,121620.0,121610.0,0.39487099]
["bitfinex","BTCUSD",1752495801554,0.26223028,121620.0,121610.0,0.39487099]
["bitfinex","BTCUSD",1752495801766,0.08956146,121620.0,121610.0,0.64085463]
["bitfinex","BTCUSD",1752495802009,0.08956146,121620.0,121610.0,0.99529989]
["bitfinex","BTCUSD",1752495802010,0.00821435,121620.0,121610.0,0.99529989]
["bitfinex","BTCUSD",1752495802219,0.0164408,121640.0,121630.0,0.25209732]
["bitfinex","BTCUSD",1752495802440,0.08956748,121640.0,121630.0,0.31409376]
["bitfinex","BTCUSD",1752495802648,0.13071182,121640.0,121630.0,0.63764082]
["bitfinex","BTCUSD",1752495802858,0.12249091,121640.0,121630.0,0.64586214]
["bitfinex","BTCUSD",1752495803069,0.11427014,121640.0,121630.0,0.65408332]
["bitfinex","BTCUSD",1752495803290,0.12249078,121640.0,121630.0,0.6458622]
["bitfinex","BTCUSD",1752495803512,0.09782927,121640.0,121630.0,0.99408338]
["bitfinex","BTCUSD",1752495803747,0.09782927,121640.0,121630.0,0.99508338]
["bitfinex","BTCUSD",1752495803951,0.0978292,121640.0,121630.0,0.99508338]
["bitfinex","BTCUSD",1752495804405,0.002,121650.0,121640.0,0.1808612]
["bitfinex","BTCUSD",1752495804593,0.09978676,121650.0,121640.0,0.38831706]
["bitfinex","BTCUSD",1752495804857,0.10800672,121650.0,121640.0,0.57224839]
["bitfinex","BTCUSD",1752495805073,0.09972506,121650.0,121640.0,0.5969101]
["bitfinex","BTCUSD",1752495805497,0.10794495,121650.0,121640.0,0.58046909]
["bitfinex","BTCUSD",1752495805706,0.10794495,121650.0,121640.0,0.57224839]
["bitfinex","BTCUSD",1752495805915,0.11616498,121650.0,121640.0,0.57224839]
["bitfinex","BTCUSD",1752495806128,0.10794495,121650.0,121640.0,0.58046909]
["bitfinex","BTCUSD",1752495806346,0.12438514,121650.0,121640.0,0.07606097]
["bitfinex","BTCUSD",1752495806555,0.12438514,121650.0,121640.0,0.39138706]
["bitfinex","BTCUSD",1752495806768,0.13260544,121650.0,121640.0,0.39960803]
["bitfinex","BTCUSD",1752495806978,0.12438514,121650.0,121640.0,0.57224839]
["bitfinex","BTCUSD",1752495807182,0.12438514,121650.0,121640.0,0.57224846]
["bitfinex","BTCUSD",1752495807410,0.12438514,121650.0,121640.0,0.58046937]
["bitfinex","BTCUSD",1752495807829,0.12438514,121650.0,121640.0,0.57224853]
["bitfinex","BTCUSD",1752495808017,0.12438514,121650.0,121640.0,0.58046937]
["bitfinex","BTCUSD",1752495808500,0.12638514,121650.0,121640.0,0.7074693]
["bitfinex","BTCUSD",1752495808713,0.12638514,121650.0,121640.0,0.70746937]
["bitfinex","BTCUSD",1752495808920,0.12638514,121650.0,121640.0,0.69924853]
["bitfinex","BTCUSD",1752495809561,0.11656498,121650.0,121640.0,0.59668544]
["bitfinex","BTCUSD",1752495809777,0.11656498,121650.0,121640.0,0.7074693]
["bitfinex","BTCUSD",1752495810000,0.12478514,121650.0,121640.0,0.70746937]
["bitfinex","BTCUSD",1752495810433,0.12478508,121650.0,121640.0,0.7074693]
["bitfinex","BTCUSD",1752495810644,0.13300531,121650.0,121640.0,0.69924853]
["bitfinex","BTCUSD",1752495810856,0.12478508,121650.0,121640.0,0.7074693]
["bitfinex","BTCUSD",1752495811382,0.12478508,121650.0,121640.0,0.69924853]
["bitfinex","BTCUSD",1752495811591,0.12478508,121650.0,121640.0,0.70746937]
["bitfinex","BTCUSD",1752495811824,0.13300531,121650.0,121640.0,0.69924853]
["bitfinex","BTCUSD",1752495812037,0.2891917,121650.0,121640.0,0.39138706]
["bitfinex","BTCUSD",1752495812238,0.2891917,121650.0,121640.0,0.51838706]
["bitfinex","BTCUSD",1752495812441,0.2891917,121650.0,121640.0,0.39960803]
["bitfinex","BTCUSD",1752495812647,0.2891917,121650.0,121640.0,0.19484]
["bitfinex","BTCUSD",1752495812855,0.2891917,121650.0,121640.0,0.51838706]
["bitfinex","BTCUSD",1752495813287,0.28097208,121650.0,121640.0,0.06784]
["bitfinex","BTCUSD",1752495813507,0.28097208,121650.0,121640.0,0.51838706]
["bitfinex","BTCUSD",1752495813980,0.27275198,121650.0,121640.0,0.51838706]
["bitfinex","BTCUSD",1752495814212,0.63331904,121650.0,121640.0,0.12907]
["bitfinex","BTCUSD",1752495814439,0.66361904,121650.0,121640.0,0.00207]
["bitfinex","BTCUSD",1752495814757,0.27478198,121650.0,121640.0,0.00207]
["bitfinex","BTCUSD",1752495815686,0.30937198,121650.0,121640.0,0.00207]
["bitfinex","BTCUSD",1752495817132,0.17264043,121640.0,121630.0,0.127]
["bitfinex","BTCUSD",1752495817329,0.25398754,121640.0,121630.0,0.12907]
["bitfinex","BTCUSD",1752495817546,0.25601754,121640.0,121630.0,0.00207]
["bitfinex","BTCUSD",1752495817756,0.25910754,121640.0,121630.0,0.00207]
["bitfinex","BTCUSD",1752495817963,0.25910754,121640.0,121630.0,0.12907]
["bitfinex","BTCUSD",1752495818171,0.25398754,121640.0,121630.0,0.12907]
["bitfinex","BTCUSD",1752495818395,0.6152546,121640.0,121630.0,0.13007]
["bitfinex","BTCUSD",1752495818612,0.6455546,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1752495818874,0.32200754,121640.0,121630.0,0.129]
["bitfinex","BTCUSD",1752495819085,0.32200754,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752495819525,0.44900754,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752495820163,0.32200754,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752495820366,0.44900754,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752495822807,0.32200754,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752495823019,0.44900754,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752495823257,0.41870754,121640.0,121630.0,0.00407]
["bitfinex","BTCUSD",1752495823465,0.38098754,121640.0,121630.0,0.32761706]
["bitfinex","BTCUSD",1752495824302,0.2457667,121640.0,121630.0,0.45559475]
["bitfinex","BTCUSD",1752495824460,0.08956761,121640.0,121630.0,0.75009786]
["bitfinex","BTCUSD",1752495824667,0.01644107,121640.0,121630.0,0.76654096]
["bitfinex","BTCUSD",1752495824877,0.18940433,121650.0,121630.0,0.60130476]
["bitfinex","BTCUSD",1752495825078,0.10634489,121650.0,121640.0,0.88810455]
["bitfinex","BTCUSD",1752495825288,0.10634489,121650.0,121640.0,0.39398706]
["bitfinex","BTCUSD",1752495825289,0.28719163,121650.0,121640.0,0.39398706]
["bitfinex","BTCUSD",1752495825494,0.2789718,121650.0,121640.0,0.52098706]
["bitfinex","BTCUSD",1752495825690,0.2789718,121650.0,121640.0,0.52920803]
["bitfinex","BTCUSD",1752495825903,0.2789718,121650.0,121640.0,0.52098706]
["bitfinex","BTCUSD",1752495826315,0.2789718,121650.0,121640.0,0.52920803]
["bitfinex","BTCUSD",1752495826540,0.2789718,121650.0,121640.0,0.52098706]
["bitfinex","BTCUSD",1752495826748,0.2789718,121650.0,121640.0,0.52920803]
["bitfinex","BTCUSD",1752495826981,0.27897187,121650.0,121640.0,0.52208335]
["bitfinex","BTCUSD",1752495827596,0.27897187,121650.0,121640.0,0.51386238]
["bitfinex","BTCUSD",1752495828971,0.27897187,121650.0,121640.0,0.19744]
["bitfinex","BTCUSD",1752495829610,0.27897187,121650.0,121640.0,0.07044]
["bitfinex","BTCUSD",1752495829820,0.27897187,121650.0,121640.0,0.19744]
["bitfinex","BTCUSD",1752495830458,0.27897187,121650.0,121640.0,0.20566097]
["bitfinex","BTCUSD",1752495830714,0.27897187,121650.0,121640.0,0.19744]
["bitfinex","BTCUSD",1752495830921,0.27897187,121650.0,121640.0,0.20566097]
["bitfinex","BTCUSD",1752495831350,0.27897187,121650.0,121640.0,0.19744]
["bitfinex","BTCUSD",1752495831562,0.27897187,121650.0,121640.0,0.20566097]
["bitfinex","BTCUSD",1752495832177,0.27897187,121650.0,121640.0,0.19744]
["bitfinex","BTCUSD",1752495832602,0.27897187,121650.0,121640.0,0.20566097]
["bitfinex","BTCUSD",1752495833352,0.27897187,121650.0,121640.0,0.19744]
["bitfinex","BTCUSD",1752495833977,0.27897187,121650.0,121640.0,0.12907]
["bitfinex","BTCUSD",1752495834794,0.27075191,121650.0,121640.0,0.12907]
["bitfinex","BTCUSD",1752495835026,0.26253175,121650.0,121640.0,0.12907]
["bitfinex","BTCUSD",1752495836008,0.26253175,121650.0,121640.0,0.00207]
["bitfinex","BTCUSD",1752495836236,0.26253175,121650.0,121640.0,0.12903]
["bitfinex","BTCUSD",1752495837063,0.26571175,121650.0,121640.0,0.12903]
["bitfinex","BTCUSD",1752495838356,0.26253175,121650.0,121640.0,0.12903]
["bitfinex","BTCUSD",1752495838839,0.26253175,121650.0,121640.0,0.00207]
["bitfinex","BTCUSD",1752495838982,0.29070145,121650.0,121640.0,0.12903]
["bitfinex","BTCUSD",1752495839394,0.25960145,121650.0,121640.0,0.00207]
["bitfinex","BTCUSD",1752495839596,0.25642145,121650.0,121640.0,0.12903]
["bitfinex","BTCUSD",1752495839794,0.25431145,121650.0,121640.0,0.12903]
["bitfinex","BTCUSD",1752495840993,0.25960145,121650.0,121640.0,0.00207]
["bitfinex","BTCUSD",1752495841204,0.32410145,121650.0,121640.0,0.12696]
["bitfinex","BTCUSD",1752495842993,0.18086895,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1752495843206,0.18086895,121640.0,121630.0,0.469]
["bitfinex","BTCUSD",1752495843440,0.18908965,121640.0,121630.0,0.34204]
["bitfinex","BTCUSD",1752495843617,0.18908965,121640.0,121630.0,0.469]
["bitfinex","BTCUSD",1752495844289,0.26221606,121640.0,121630.0,0.34204]
["bitfinex","BTCUSD",1752495844533,0.25610529,121640.0,121630.0,0.34204]
["bitfinex","BTCUSD",1752495844741,0.18709766,121630.0,121620.0,0.34]
["bitfinex","BTCUSD",1752495845042,0.17887608,121630.0,121620.0,0.51470882]
["bitfinex","BTCUSD",1752495845244,0.08956754,121640.0,121630.0,0.23485476]
["bitfinex","BTCUSD",1752495845379,0.09778818,121640.0,121630.0,0.56465872]
["bitfinex","BTCUSD",1752495845583,0.00822043,121640.0,121630.0,0.58110142]
["bitfinex","BTCUSD",1752495845790,0.00822057,121640.0,121630.0,0.92110095]
["bitfinex","BTCUSD",1752495846044,0.00822043,121640.0,121630.0,1.03983937]
["bitfinex","BTCUSD",1752495846200,0.19762469,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1752495846201,0.18940446,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1752495846408,0.27075157,121650.0,121640.0,0.49110294]
["bitfinex","BTCUSD",1752495846598,0.27897187,121650.0,121640.0,0.31846238]
["bitfinex","BTCUSD",1752495846800,0.27897187,121650.0,121640.0,0.44542238]
["bitfinex","BTCUSD",1752495847221,0.27897187,121650.0,121640.0,0.31846238]
["bitfinex","BTCUSD",1752495847421,0.27897187,121650.0,121640.0,0.129]
["bitfinex","BTCUSD",1752495847768,0.27897187,121650.0,121640.0,0.44542238]
["bitfinex","BTCUSD",1752495848182,0.27997187,121650.0,121640.0,0.44542238]
["bitfinex","BTCUSD",1752495848894,0.27175191,121650.0,121640.0,0.44542238]
["bitfinex","BTCUSD",1752495849099,0.27175191,121650.0,121640.0,0.45302219]
["bitfinex","BTCUSD",1752495849301,0.27175191,121650.0,121640.0,0.129]
["bitfinex","BTCUSD",1752495849507,0.27175191,121650.0,121640.0,0.45302219]
["bitfinex","BTCUSD",1752495850382,0.27175191,121650.0,121640.0,0.00204]
["bitfinex","BTCUSD",1752495850598,0.27175191,121650.0,121640.0,0.45302219]
["bitfinex","BTCUSD",1752495851191,0.26353175,121650.0,121640.0,0.45302219]
["bitfinex","BTCUSD",1752495851396,0.30202175,121650.0,121640.0,0.45302219]
["bitfinex","BTCUSD",1752495852109,0.33532175,121650.0,121640.0,0.45302219]
["bitfinex","BTCUSD",1752495852328,0.33532175,121650.0,121640.0,0.45098219]
["bitfinex","BTCUSD",1752495852531,0.17264043,121640.0,121630.0,0.66402219]
["bitfinex","BTCUSD",1752495852818,0.1808612,121640.0,121630.0,0.79302219]
["bitfinex","BTCUSD",1752495853042,0.1808612,121640.0,121630.0,0.66606219]
["bitfinex","BTCUSD",1752495853246,0.1808612,121640.0,121630.0,0.79302219]
["bitfinex","BTCUSD",1752495853728,0.1808612,121640.0,121630.0,0.79402219]
["bitfinex","BTCUSD",1752495854145,0.17264043,121640.0,121630.0,0.47]
["bitfinex","BTCUSD",1752495854345,0.17264043,121640.0,121630.0,0.79402219]
["bitfinex","BTCUSD",1752495854692,0.25609754,121640.0,121630.0,0.79402219]
["bitfinex","BTCUSD",1752495854877,0.28947754,121640.0,121630.0,0.79402219]
["bitfinex","BTCUSD",1752495855077,0.32247754,121640.0,121630.0,0.79402219]
["bitfinex","BTCUSD",1752495855895,0.32247754,121640.0,121630.0,0.5950707]
["bitfinex","BTCUSD",1752495856115,0.32247754,121640.0,121630.0,0.32706219]
["bitfinex","BTCUSD",1752495856352,0.32247754,121640.0,121630.0,0.00304]
["bitfinex","BTCUSD",1752495856481,0.32247754,121640.0,121630.0,0.12796]
["bitfinex","BTCUSD",1752495856692,0.32247754,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1752495857082,0.32247754,121640.0,121630.0,0.12796]
["bitfinex","BTCUSD",1752495857290,0.64649973,121640.0,121630.0,0.12796]
["bitfinex","BTCUSD",1752495857502,0.64649973,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1752495857675,0.18090514,121610.0,121600.0,0.55711495]
["bitfinex","BTCUSD",1752495857917,0.19735067,121610.0,121600.0,0.4903932]
["bitfinex","BTCUSD",1752495858122,0.19735122,121610.0,121600.0,0.3312332]
["bitfinex","BTCUSD",1752495858336,0.18912862,121610.0,121600.0,0.7950732]
["bitfinex","BTCUSD",1752495858568,0.1975636,121610.0,121600.0,0.7950732]
["bitfinex","BTCUSD",1752495858780,0.1975636,121610.0,121600.0,0.00909101]
["bitfinex","BTCUSD",1752495858781,0.19756394,121610.0,121600.0,0.00909101]
["bitfinex","BTCUSD",1752495858983,0.18934107,121610.0,121600.0,0.13605101]
["bitfinex","BTCUSD",1752495859191,0.18934107,121610.0,121600.0,0.00909101]
["bitfinex","BTCUSD",1752495859408,0.33228524,121610.0,121600.0,0.00705101]
["bitfinex","BTCUSD",1752495859617,0.33228524,121610.0,121600.0,0.13189442]
["bitfinex","BTCUSD",1752495859827,0.33228524,121610.0,121600.0,0.00493442]
["bitfinex","BTCUSD",1752495860041,0.33228524,121610.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752495860042,0.17269722,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752495860254,0.32386433,121600.0,121590.0,0.12741099]
["bitfinex","BTCUSD",1752495860896,0.32386433,121600.0,121590.0,0.00045099]
["bitfinex","BTCUSD",1752495861111,0.32908781,121600.0,121590.0,0.00045099]
["bitfinex","BTCUSD",1752495861368,0.32086433,121600.0,121590.0,0.45143318]
["bitfinex","BTCUSD",1752495861803,0.32386433,121600.0,121590.0,0.44661808]
["bitfinex","BTCUSD",1752495862016,0.32386433,121600.0,121590.0,0.12696]
["bitfinex","BTCUSD",1752495862199,0.32386433,121600.0,121590.0,0.46371819]
["bitfinex","BTCUSD",1752495862463,0.17271143,121590.0,121580.0,0.32442219]
["bitfinex","BTCUSD",1752495862676,0.26424269,121590.0,121580.0,0.326973]
["bitfinex","BTCUSD",1752495862889,0.29544269,121590.0,121580.0,0.453933]
["bitfinex","BTCUSD",1752495863096,0.29544269,121590.0,121580.0,0.326973]
["bitfinex","BTCUSD",1752495863278,0.29544269,121590.0,121580.0,0.453933]
["bitfinex","BTCUSD",1752495863525,0.29544269,121590.0,121580.0,0.793933]
["bitfinex","BTCUSD",1752495863751,0.29860269,121590.0,121580.0,0.666973]
["bitfinex","BTCUSD",1752495863968,0.29860269,121590.0,121580.0,0.34295081]
["bitfinex","BTCUSD",1752495864202,0.29860269,121590.0,121580.0,0.46787081]
["bitfinex","BTCUSD",1752495864441,0.33070269,121590.0,121580.0,0.34191081]
["bitfinex","BTCUSD",1752495864656,0.33070269,121590.0,121580.0,0.792893]
["bitfinex","BTCUSD",1752495864874,0.32247854,121590.0,121580.0,0.80823263]
["bitfinex","BTCUSD",1752495865104,0.32247854,121590.0,121580.0,0.68027263]
["bitfinex","BTCUSD",1752495865320,0.33892692,121590.0,121580.0,0.65897621]
["bitfinex","BTCUSD",1752495865535,0.30682692,121590.0,121580.0,0.68231263]
["bitfinex","BTCUSD",1752495865745,0.30682692,121590.0,121580.0,0.48525044]
["bitfinex","BTCUSD",1752495865951,0.30466692,121590.0,121580.0,0.80927263]
["bitfinex","BTCUSD",1752495866156,0.30466692,121590.0,121580.0,0.80926043]
["bitfinex","BTCUSD",1752495866588,0.30466692,121590.0,121580.0,0.48523824]
["bitfinex","BTCUSD",1752495866780,0.30466692,121590.0,121580.0,0.80926043]
["bitfinex","BTCUSD",1752495867332,0.2964429,121590.0,121580.0,0.35827824]
["bitfinex","BTCUSD",1752495867533,0.3316029,121590.0,121580.0,0.48319824]
["bitfinex","BTCUSD",1752495867712,0.3316029,121590.0,121580.0,0.14319824]
["bitfinex","BTCUSD",1752495868113,0.3316029,121590.0,121580.0,0.48319824]
["bitfinex","BTCUSD",1752495868329,0.3316029,121590.0,121580.0,0.35623824]
["bitfinex","BTCUSD",1752495868545,0.3316029,121590.0,121580.0,0.01623824]
["bitfinex","BTCUSD",1752495869217,0.3316029,121590.0,121580.0,0.46834043]
["bitfinex","BTCUSD",1752495869436,0.3316029,121590.0,121580.0,0.14439824]
["bitfinex","BTCUSD",1752495870064,0.3316029,121590.0,121580.0,0.01623824]
["bitfinex","BTCUSD",1752495870276,0.3316029,121590.0,121580.0,0.46842043]
["bitfinex","BTCUSD",1752495870897,0.3316029,121590.0,121580.0,0.34026043]
["bitfinex","BTCUSD",1752495871315,0.3316029,121590.0,121580.0,0.14451824]
["bitfinex","BTCUSD",1752495871525,0.3316029,121590.0,121580.0,0.46854043]
["bitfinex","BTCUSD",1752495872372,0.3316029,121590.0,121580.0,0.14451824]
["bitfinex","BTCUSD",1752495872645,0.3316029,121590.0,121580.0,0.46854043]
["bitfinex","BTCUSD",1752495872848,0.31825834,121590.0,121580.0,0.63512117]
["bitfinex","BTCUSD",1752495873103,0.27973052,121590.0,121580.0,0.47884546]
["bitfinex","BTCUSD",1752495873329,0.28795488,121590.0,121580.0,0.48711042]
["bitfinex","BTCUSD",1752495873514,0.32307488,121590.0,121580.0,0.48707042]
["bitfinex","BTCUSD",1752495873769,0.31485059,121590.0,121580.0,0.32754897]
["bitfinex","BTCUSD",1752495873979,0.31485059,121590.0,121580.0,0.48707042]
["bitfinex","BTCUSD",1752495874194,0.001,121590.0,121580.0,0.61182538]
["bitfinex","BTCUSD",1752495874414,0.001,121590.0,121580.0,0.77152791]
["bitfinex","BTCUSD",1752495874616,0.001,121590.0,121580.0,1.0955501]
["bitfinex","BTCUSD",1752495874826,0.001,121590.0,121580.0,1.0672586]
["bitfinex","BTCUSD",1752495875035,0.001,121590.0,121580.0,0.74323641]
["bitfinex","BTCUSD",1752495875246,0.001,121590.0,121580.0,0.74319641]
["bitfinex","BTCUSD",1752495875452,0.001,121590.0,121580.0,0.61491641]
["bitfinex","BTCUSD",1752495875876,0.001,121590.0,121580.0,0.93993735]
["bitfinex","BTCUSD",1752495876087,0.00822172,121620.0,121610.0,0.18090595]
["bitfinex","BTCUSD",1752495876288,0.09779095,121620.0,121610.0,0.65054535]
["bitfinex","BTCUSD",1752495876464,0.10601281,121620.0,121610.0,0.65884801]
["bitfinex","BTCUSD",1752495876720,0.10601281,121620.0,121610.0,0.65062535]
["bitfinex","BTCUSD",1752495876931,0.10601281,121620.0,121610.0,0.65884808]
["bitfinex","BTCUSD",1752495877103,0.10601281,121620.0,121610.0,0.65062535]
["bitfinex","BTCUSD",1752495877306,0.114235,121620.0,121610.0,0.65062535]
["bitfinex","BTCUSD",1752495877546,0.114235,121620.0,121610.0,0.33482589]
["bitfinex","BTCUSD",1752495877547,0.10801281,121620.0,121610.0,0.33482589]
["bitfinex","BTCUSD",1752495877771,0.10801274,121620.0,121610.0,0.66707074]
["bitfinex","BTCUSD",1752495877990,0.11201274,121620.0,121610.0,0.67529334]
["bitfinex","BTCUSD",1752495878195,0.10388811,121620.0,121610.0,0.66707068]
["bitfinex","BTCUSD",1752495878434,0.12033189,121620.0,121610.0,0.69150765]
["bitfinex","BTCUSD",1752495878640,0.10388811,121620.0,121610.0,0.22291108]
["bitfinex","BTCUSD",1752495878850,0.006,121620.0,121610.0,0.95395327]
["bitfinex","BTCUSD",1752495879288,0.006,121620.0,121610.0,1.08223327]
["bitfinex","BTCUSD",1752495879497,0.006,121620.0,121610.0,1.08227327]
["bitfinex","BTCUSD",1752495879729,0.002,121620.0,121610.0,1.08227327]
["bitfinex","BTCUSD",1752495879931,0.003,121620.0,121610.0,1.08227327]
["bitfinex","BTCUSD",1752495880359,0.001,121620.0,121610.0,0.95395327]
["bitfinex","BTCUSD",1752495880563,0.002,121620.0,121610.0,1.08227327]
["bitfinex","BTCUSD",1752495881158,0.001,121620.0,121610.0,1.08227327]
["bitfinex","BTCUSD",1752495882044,0.001,121620.0,121610.0,0.75825108]
["bitfinex","BTCUSD",1752495882240,0.001,121620.0,121610.0,1.08227327]
["bitfinex","BTCUSD",1752495883676,0.001,121620.0,121610.0,1.08216377]
["bitfinex","BTCUSD",1752495884710,0.001,121620.0,121610.0,1.08216406]
["bitfinex","BTCUSD",1752495885324,0.001,121620.0,121610.0,0.95396406]
["bitfinex","BTCUSD",1752495885540,0.001,121620.0,121610.0,1.08212406]
["bitfinex","BTCUSD",1752495886082,0.001,121620.0,121610.0,1.08312406]
["bitfinex","BTCUSD",1752495886495,0.001,121620.0,121610.0,1.08308406]
["bitfinex","BTCUSD",1752495888720,0.01022111,121630.0,121620.0,0.5291128]
["bitfinex","BTCUSD",1752495888922,0.002,121630.0,121620.0,0.99865299]
["bitfinex","BTCUSD",1752495889119,0.01022104,121630.0,121620.0,0.99865299]
["bitfinex","BTCUSD",1752495889737,0.04232104,121630.0,121620.0,0.99865299]
["bitfinex","BTCUSD",1752495889941,0.04232104,121630.0,121620.0,0.9987369]
["bitfinex","BTCUSD",1752495890082,0.01022104,121630.0,121620.0,0.67471471]
["bitfinex","BTCUSD",1752495890285,0.01122104,121630.0,121620.0,0.9987369]
["bitfinex","BTCUSD",1752495890686,0.01122104,121630.0,121620.0,0.67471471]
["bitfinex","BTCUSD",1752495890908,0.01122104,121630.0,121620.0,0.9987369]
["bitfinex","BTCUSD",1752495891317,0.01122104,121630.0,121620.0,0.67471471]
["bitfinex","BTCUSD",1752495891645,0.003,121630.0,121620.0,0.9987369]
["bitfinex","BTCUSD",1752495891819,0.003,121630.0,121620.0,0.67471471]
["bitfinex","BTCUSD",1752495892120,0.003,121630.0,121620.0,0.9987369]
["bitfinex","BTCUSD",1752495892315,0.003,121630.0,121620.0,0.9834289]
["bitfinex","BTCUSD",1752495892520,0.003,121630.0,121620.0,0.67470734]
["bitfinex","BTCUSD",1752495892758,0.003,121630.0,121620.0,0.99872953]
["bitfinex","BTCUSD",1752495892898,0.01122104,121630.0,121620.0,0.99873006]
["bitfinex","BTCUSD",1752495893110,0.01122104,121630.0,121620.0,0.67470787]
["bitfinex","BTCUSD",1752495893314,0.01944222,121630.0,121620.0,0.99873006]
["bitfinex","BTCUSD",1752495893520,0.01122104,121630.0,121620.0,0.99873006]
["bitfinex","BTCUSD",1752495893731,0.003,121630.0,121620.0,0.67470787]
["bitfinex","BTCUSD",1752495893957,0.003,121630.0,121620.0,0.87377006]
["bitfinex","BTCUSD",1752495894192,0.003,121630.0,121620.0,1.06523006]
["bitfinex","BTCUSD",1752495894907,0.003,121630.0,121620.0,0.53840602]
["bitfinex","BTCUSD",1752495895135,0.003,121630.0,121620.0,0.99857006]
["bitfinex","BTCUSD",1752495895622,0.003,121630.0,121620.0,0.67454787]
["bitfinex","BTCUSD",1752495895842,0.003,121630.0,121620.0,0.99857006]
["bitfinex","BTCUSD",1752495896057,0.003,121630.0,121620.0,0.87065006]
["bitfinex","BTCUSD",1752495896291,0.003,121630.0,121620.0,1.00169006]
["bitfinex","BTCUSD",1752495896520,0.003,121630.0,121620.0,0.93537006]
["bitfinex","BTCUSD",1752495896747,0.003,121630.0,121620.0,0.96363259]
["bitfinex","BTCUSD",1752495897038,0.003,121630.0,121620.0,1.09159259]
["bitfinex","BTCUSD",1752495897615,0.003,121630.0,121620.0,0.93537006]
["bitfinex","BTCUSD",1752495897996,0.003,121630.0,121620.0,1.06429006]
["bitfinex","BTCUSD",1752495898198,0.002,121630.0,121620.0,1.06429006]
["bitfinex","BTCUSD",1752495898631,0.002,121630.0,121620.0,1.35728021]
["bitfinex","BTCUSD",1752495898843,0.002,121630.0,121620.0,1.38554274]
["bitfinex","BTCUSD",1752495899056,0.002,121630.0,121620.0,1.53806174]
["bitfinex","BTCUSD",1752495899976,0.0004,121650.0,121640.0,0.5918817]
["bitfinex","BTCUSD",1752495900191,0.0004,121650.0,121640.0,1.38523724]
["bitfinex","BTCUSD",1752495900406,0.0004,121650.0,121640.0,1.38835724]
["bitfinex","BTCUSD",1752495900828,0.0004,121650.0,121640.0,1.37305608]
["bitfinex","BTCUSD",1752495901068,0.0004,121650.0,121640.0,1.26046122]
["bitfinex","BTCUSD",1752495901287,0.0004,121650.0,121640.0,1.38834122]
["bitfinex","BTCUSD",1752495901508,0.0004,121650.0,121640.0,1.38834615]
["bitfinex","BTCUSD",1752495902427,0.0004,121650.0,121640.0,1.41332331]
["bitfinex","BTCUSD",1752495903190,0.0004,121650.0,121640.0,1.41332004]
["bitfinex","BTCUSD",1752495903391,0.0004,121650.0,121640.0,1.28544004]
["bitfinex","BTCUSD",1752495903593,0.0004,121650.0,121640.0,1.41340004]
["bitfinex","BTCUSD",1752495904990,0.0004,121650.0,121640.0,1.41340491]
["bitfinex","BTCUSD",1752495905917,0.0004,121650.0,121640.0,0.76536053]
["bitfinex","BTCUSD",1752495906159,0.0004,121650.0,121640.0,1.41340491]
["bitfinex","BTCUSD",1752495907906,0.0004,121650.0,121640.0,0.76536053]
["bitfinex","BTCUSD",1752495908088,0.0004,121650.0,121640.0,1.41340491]
["bitfinex","BTCUSD",1752495909003,0.0004,121650.0,121640.0,1.41340695]
["bitfinex","BTCUSD",1752495909643,0.0004,121650.0,121640.0,1.41340614]
["bitfinex","BTCUSD",1752495912791,0.0004,121650.0,121640.0,1.35060614]
["bitfinex","BTCUSD",1752495914272,0.0004,121650.0,121640.0,1.35036614]
["bitfinex","BTCUSD",1752495915297,0.0004,121650.0,121640.0,2.51183414]
["bitfinex","BTCUSD",1752495915538,0.0004,121650.0,121640.0,2.54840756]
["bitfinex","BTCUSD",1752495916955,0.0004,121650.0,121640.0,2.54940756]
["bitfinex","BTCUSD",1752495917359,0.0004,121650.0,121640.0,0.81862176]
["bitfinex","BTCUSD",1752495917650,0.0004,121650.0,121640.0,1.56613124]
["bitfinex","BTCUSD",1752495917840,0.0004,121650.0,121640.0,1.58243044]
["bitfinex","BTCUSD",1752495918790,0.0004,121650.0,121640.0,1.54396244]
["bitfinex","BTCUSD",1752495919886,0.0004,121650.0,121640.0,1.50912344]
["bitfinex","BTCUSD",1752495921165,0.0004,121650.0,121640.0,1.49382424]
["bitfinex","BTCUSD",1752495921817,0.0004,121650.0,121640.0,1.45978424]
["bitfinex","BTCUSD",1752495922061,0.0004,121650.0,121640.0,1.58742424]
["bitfinex","BTCUSD",1752495922921,0.0004,121650.0,121640.0,1.65142424]
["bitfinex","BTCUSD",1752495923814,0.0004,121650.0,121640.0,1.77557473]
["bitfinex","BTCUSD",1752495924030,0.0004,121650.0,121640.0,5.69300369]
["bitfinex","BTCUSD",1752495924263,0.0004,121650.0,121640.0,5.61468369]
["bitfinex","BTCUSD",1752495924713,0.03509,121650.0,121640.0,0.84788574]
["bitfinex","BTCUSD",1752495924940,0.07126,121650.0,121640.0,0.01731396]
["bitfinex","BTCUSD",1752495925158,0.26032596,121650.0,121640.0,0.01731396]
["bitfinex","BTCUSD",1752495925413,0.2521062,121650.0,121640.0,0.14495396]
["bitfinex","BTCUSD",1752495925852,0.2521062,121650.0,121640.0,0.14391396]
["bitfinex","BTCUSD",1752495926068,0.2531062,121650.0,121640.0,0.14391396]
["bitfinex","BTCUSD",1752495926309,0.2531062,121650.0,121640.0,0.14291396]
["bitfinex","BTCUSD",1752495926531,0.24488624,121650.0,121640.0,0.14689938]
["bitfinex","BTCUSD",1752495926748,0.23666608,121650.0,121640.0,0.14689938]
["bitfinex","BTCUSD",1752495927877,0.23666608,121650.0,121640.0,0.01933938]
["bitfinex","BTCUSD",1752495928159,0.23666608,121650.0,121640.0,0.14729938]
["bitfinex","BTCUSD",1752495929012,0.23666608,121650.0,121640.0,0.01933938]
["bitfinex","BTCUSD",1752495929230,0.23666608,121650.0,121640.0,0.14737938]
["bitfinex","BTCUSD",1752495929441,0.07774127,121640.0,121630.0,0.73229509]
["bitfinex","BTCUSD",1752495929658,0.07983121,121640.0,121630.0,0.86859674]
["bitfinex","BTCUSD",1752495929841,0.09112137,121640.0,121630.0,0.87681778]
["bitfinex","BTCUSD",1752495930081,0.09934201,121640.0,121630.0,0.86859647]
["bitfinex","BTCUSD",1752495930337,0.09934201,121640.0,121630.0,0.84393212]
["bitfinex","BTCUSD",1752495930547,0.26376248,121640.0,121630.0,0.66402219]
["bitfinex","BTCUSD",1752495930737,0.09934289,121640.0,121630.0,0.47626165]
["bitfinex","BTCUSD",1752495930943,0.09934289,121640.0,121630.0,0.52087634]
["bitfinex","BTCUSD",1752495931075,0.09934289,121640.0,121630.0,0.65713786]
["bitfinex","BTCUSD",1752495931076,0.09934282,121640.0,121630.0,0.65713786]
["bitfinex","BTCUSD",1752495931282,0.07468057,121640.0,121630.0,0.86956281]
["bitfinex","BTCUSD",1752495931495,0.08290094,121640.0,121630.0,0.99756281]
["bitfinex","BTCUSD",1752495932019,0.07468057,121640.0,121630.0,0.99756241]
["bitfinex","BTCUSD",1752495932464,0.08290094,121640.0,121630.0,0.98934116]
["bitfinex","BTCUSD",1752495932676,0.09112164,121640.0,121630.0,0.98934123]
["bitfinex","BTCUSD",1752495932885,0.08290094,121640.0,121630.0,0.99334123]
["bitfinex","BTCUSD",1752495933097,0.08290094,121640.0,121630.0,1.00156254]
["bitfinex","BTCUSD",1752495933317,0.09112158,121640.0,121630.0,1.00156221]
["bitfinex","BTCUSD",1752495933524,0.08290087,121640.0,121630.0,1.00156187]
["bitfinex","BTCUSD",1752495933734,0.08290087,121640.0,121630.0,0.99334069]
["bitfinex","BTCUSD",1752495934156,0.08290087,121640.0,121630.0,0.98511944]
["bitfinex","BTCUSD",1752495934339,0.08290087,121640.0,121630.0,0.97689813]
["bitfinex","BTCUSD",1752495934555,0.08290087,121640.0,121630.0,0.6693185]
["bitfinex","BTCUSD",1752495934773,0.08290087,121640.0,121630.0,0.99334069]
["bitfinex","BTCUSD",1752495934979,0.08290087,121640.0,121630.0,0.98511944]
["bitfinex","BTCUSD",1752495935211,0.06646,121640.0,121630.0,0.54333843]
["bitfinex","BTCUSD",1752495935436,0.06991969,121650.0,121640.0,0.1808612]
["bitfinex","BTCUSD",1752495935643,0.07813952,121650.0,121640.0,0.49868269]
["bitfinex","BTCUSD",1752495935869,0.0617,121650.0,121640.0,0.64308403]
["bitfinex","BTCUSD",1752495936080,0.06991976,121650.0,121640.0,0.64308403]
["bitfinex","BTCUSD",1752495936314,0.0617,121650.0,121640.0,0.64308403]
["bitfinex","BTCUSD",1752495936735,0.06991976,121650.0,121640.0,0.63486339]
["bitfinex","BTCUSD",1752495936928,0.0617,121650.0,121640.0,0.31906184]
["bitfinex","BTCUSD",1752495937070,0.06991976,121650.0,121640.0,0.62664269]
["bitfinex","BTCUSD",1752495937311,0.08329965,121650.0,121640.0,0.63486353]
["bitfinex","BTCUSD",1752495937496,0.09151968,121650.0,121640.0,0.32604219]
["bitfinex","BTCUSD",1752495937735,0.09151968,121650.0,121640.0,0.45396219]
["bitfinex","BTCUSD",1752495937948,0.09973984,121650.0,121640.0,0.00202]
["bitfinex","BTCUSD",1752495938156,0.09151968,121650.0,121640.0,0.46218316]
["bitfinex","BTCUSD",1752495938373,0.09251968,121650.0,121640.0,0.45396219]
["bitfinex","BTCUSD",1752495938587,0.10073984,121650.0,121640.0,0.12998]
["bitfinex","BTCUSD",1752495938812,0.09251968,121650.0,121640.0,0.46222316]
["bitfinex","BTCUSD",1752495939011,0.10073978,121650.0,121640.0,0.13820097]
["bitfinex","BTCUSD",1752495939220,0.10073978,121650.0,121640.0,0.4784391]
["bitfinex","BTCUSD",1752495939436,0.10895994,121650.0,121640.0,0.46222316]
["bitfinex","BTCUSD",1752495939641,0.10895994,121650.0,121640.0,0.12998]
["bitfinex","BTCUSD",1752495939858,0.27336656,121650.0,121640.0,0.45400219]
["bitfinex","BTCUSD",1752495940063,0.10896048,121650.0,121640.0,0.12998]
["bitfinex","BTCUSD",1752495940275,0.26514667,121650.0,121640.0,0.32402219]
["bitfinex","BTCUSD",1752495940508,0.26514667,121650.0,121640.0,0.45194219]
["bitfinex","BTCUSD",1752495940708,0.26514667,121650.0,121640.0,0.45394219]
["bitfinex","BTCUSD",1752495941114,0.10074052,121650.0,121640.0,0.32602219]
["bitfinex","BTCUSD",1752495941361,0.10074052,121650.0,121640.0,0.45394219]
["bitfinex","BTCUSD",1752495941563,0.10074052,121650.0,121640.0,0.12792]
["bitfinex","BTCUSD",1752495941768,0.2651466,121650.0,121640.0,0.45194219]
["bitfinex","BTCUSD",1752495942549,0.2651466,121650.0,121640.0,0.12792]
["bitfinex","BTCUSD",1752495942972,0.25692657,121650.0,121640.0,0.12792]
["bitfinex","BTCUSD",1752495943928,0.26514687,121650.0,121640.0,0.12792]
["bitfinex","BTCUSD",1752495944139,0.09252049,121650.0,121640.0,0.12792]
["bitfinex","BTCUSD",1752495944855,0.09252049,121650.0,121640.0,0.46016316]
["bitfinex","BTCUSD",1752495945122,0.00822037,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1752495945322,0.57544326,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1752495945550,0.23805463,121630.0,121620.0,8.391e-05]
["bitfinex","BTCUSD",1752495945756,0.2678785,121630.0,121620.0,0.3241061]
["bitfinex","BTCUSD",1752495945969,0.2678785,121630.0,121620.0,0.6641061]
["bitfinex","BTCUSD",1752495946201,0.2678785,121630.0,121620.0,0.7919461]
["bitfinex","BTCUSD",1752495946624,0.07878104,121630.0,121620.0,0.97283718]
["bitfinex","BTCUSD",1752495946833,0.07878118,121630.0,121620.0,0.85529924]
["bitfinex","BTCUSD",1752495947044,0.07878118,121630.0,121620.0,0.83885506]
["bitfinex","BTCUSD",1752495947259,0.07878118,121630.0,121620.0,0.97499718]
["bitfinex","BTCUSD",1752495947483,0.07056,121630.0,121620.0,0.97499718]
["bitfinex","BTCUSD",1752495947705,0.26787864,121630.0,121620.0,0.6641061]
["bitfinex","BTCUSD",1752495947915,0.26487857,121630.0,121620.0,0.7920261]
["bitfinex","BTCUSD",1752495948363,0.26487857,121630.0,121620.0,0.7950261]
["bitfinex","BTCUSD",1752495948799,0.26487857,121630.0,121620.0,0.6671061]
["bitfinex","BTCUSD",1752495949302,0.26487857,121630.0,121620.0,0.35841395]
["bitfinex","BTCUSD",1752495949521,0.26487857,121630.0,121620.0,0.81027614]
["bitfinex","BTCUSD",1752495949736,0.25665739,121630.0,121620.0,0.81027614]
["bitfinex","BTCUSD",1752495949957,0.24843614,121630.0,121620.0,0.81027614]
["bitfinex","BTCUSD",1752495950599,0.24843614,121630.0,121620.0,0.48625395]
["bitfinex","BTCUSD",1752495950819,0.24843614,121630.0,121620.0,0.35841395]
["bitfinex","BTCUSD",1752495951036,0.3215618,121630.0,121620.0,0.35841395]
["bitfinex","BTCUSD",1752495951257,0.3215618,121630.0,121620.0,0.48622302]
["bitfinex","BTCUSD",1752495951472,0.3215618,121630.0,121620.0,0.35842302]
["bitfinex","BTCUSD",1752495951683,0.3215618,121630.0,121620.0,0.48618302]
["bitfinex","BTCUSD",1752495951902,0.3215618,121630.0,121620.0,0.35842302]
["bitfinex","BTCUSD",1752495952113,0.3215618,121630.0,121620.0,0.48618302]
["bitfinex","BTCUSD",1752495952340,0.32978312,121630.0,121620.0,0.68244521]
["bitfinex","BTCUSD",1752495952550,0.34622595,121630.0,121620.0,0.68244521]
["bitfinex","BTCUSD",1752495952763,0.34622595,121630.0,121620.0,0.81020957]
["bitfinex","BTCUSD",1752495953021,0.3380043,121630.0,121620.0,0.81020957]
["bitfinex","BTCUSD",1752495953234,0.34622595,121630.0,121620.0,0.81020957]
["bitfinex","BTCUSD",1752495953629,0.3380043,121630.0,121620.0,0.81020957]
["bitfinex","BTCUSD",1752495954083,0.3380043,121630.0,121620.0,0.7948661]
["bitfinex","BTCUSD",1752495954296,0.16534967,121630.0,121620.0,0.7948661]
["bitfinex","BTCUSD",1752495954520,0.08400249,121630.0,121620.0,0.83977506]
["bitfinex","BTCUSD",1752495954739,0.0658,121640.0,121630.0,0.17265469]
["bitfinex","BTCUSD",1752495954965,0.09351022,121650.0,121630.0,0.51311958]
["bitfinex","BTCUSD",1752495955177,0.0331,121650.0,121640.0,0.50488332]
["bitfinex","BTCUSD",1752495955420,0.04131969,121650.0,121640.0,0.64294382]
["bitfinex","BTCUSD",1752495955640,0.0331,121650.0,121640.0,0.64294382]
["bitfinex","BTCUSD",1752495956109,0.04953986,121650.0,121640.0,0.17472043]
["bitfinex","BTCUSD",1752495956324,0.04953979,121650.0,121640.0,0.63468346]
["bitfinex","BTCUSD",1752495956537,0.04953979,121650.0,121640.0,0.62646269]
["bitfinex","BTCUSD",1752495956746,0.04953979,121650.0,121640.0,0.6429043]
["bitfinex","BTCUSD",1752495956960,0.04953979,121650.0,121640.0,0.63468353]
["bitfinex","BTCUSD",1752495957170,0.05153979,121650.0,121640.0,0.6429043]
["bitfinex","BTCUSD",1752495957382,0.05975989,121650.0,121640.0,0.63468353]
["bitfinex","BTCUSD",1752495957590,0.05153979,121650.0,121640.0,0.63468353]
["bitfinex","BTCUSD",1752495958033,0.05153979,121650.0,121640.0,0.6429043]
["bitfinex","BTCUSD",1752495958243,0.05153979,121650.0,121640.0,0.63468353]
["bitfinex","BTCUSD",1752495958423,0.06075982,121650.0,121640.0,0.45382219]
["bitfinex","BTCUSD",1752495958624,0.06075982,121650.0,121640.0,0.63468366]
["bitfinex","BTCUSD",1752495958851,0.0034,121650.0,121640.0,1.44270739]
["bitfinex","BTCUSD",1752495959069,0.0034,121650.0,121640.0,3.75633438]
["bitfinex","BTCUSD",1752495959282,1e-08,121670.0,121660.0,0.98271366]
["bitfinex","BTCUSD",1752495959504,0.002,121690.0,121680.0,0.60866039]
["bitfinex","BTCUSD",1752495959720,0.002,121690.0,121680.0,2.66708386]
["bitfinex","BTCUSD",1752495959935,0.002,121690.0,121680.0,2.63585752]
["bitfinex","BTCUSD",1752495960140,0.002,121690.0,121680.0,2.35731952]
["bitfinex","BTCUSD",1752495960346,0.002,121690.0,121680.0,2.48503952]
["bitfinex","BTCUSD",1752495960602,0.00205099,121690.0,121680.0,2.35731952]
["bitfinex","BTCUSD",1752495960835,0.00205099,121690.0,121680.0,2.20912952]
["bitfinex","BTCUSD",1752495961058,0.00205099,121690.0,121680.0,1.09729231]
["bitfinex","BTCUSD",1752495961278,0.00710099,121690.0,121680.0,0.68238885]
["bitfinex","BTCUSD",1752495961492,0.00205099,121690.0,121680.0,0.80187331]
["bitfinex","BTCUSD",1752495961731,0.00305099,121690.0,121680.0,0.93558331]
["bitfinex","BTCUSD",1752495961951,0.00305099,121690.0,121680.0,0.95111042]
["bitfinex","BTCUSD",1752495962171,0.00305099,121690.0,121680.0,2.96691142]
["bitfinex","BTCUSD",1752495962376,0.00305099,121690.0,121680.0,2.92475742]
["bitfinex","BTCUSD",1752495962586,0.00305099,121690.0,121680.0,2.85087942]
["bitfinex","BTCUSD",1752495962794,0.00305099,121690.0,121680.0,2.78647542]
["bitfinex","BTCUSD",1752495963211,0.00305099,121690.0,121680.0,2.83597042]
["bitfinex","BTCUSD",1752495963444,0.00305099,121690.0,121680.0,2.83794111]
["bitfinex","BTCUSD",1752495963632,0.00305099,121690.0,121680.0,2.76753311]
["bitfinex","BTCUSD",1752495963844,0.00305099,121690.0,121680.0,2.51539564]
["bitfinex","BTCUSD",1752495964288,0.00305099,121690.0,121680.0,2.51525064]
["bitfinex","BTCUSD",1752495964684,0.00305099,121690.0,121680.0,2.44794164]
["bitfinex","BTCUSD",1752495965102,0.00305099,121690.0,121680.0,2.44786164]
["bitfinex","BTCUSD",1752495965329,0.00305099,121690.0,121680.0,2.34680164]
["bitfinex","BTCUSD",1752495965538,0.00305099,121690.0,121680.0,2.31853911]
["bitfinex","BTCUSD",1752495965759,0.00305099,121690.0,121680.0,2.28753911]
["bitfinex","BTCUSD",1752495965968,0.00305099,121690.0,121680.0,1.77354811]
["bitfinex","BTCUSD",1752495966178,0.00305099,121690.0,121680.0,1.00672511]
["bitfinex","BTCUSD",1752495966389,0.00305099,121690.0,121680.0,1.13436511]
["bitfinex","BTCUSD",1752495967540,0.00305099,121690.0,121680.0,1.00672511]
["bitfinex","BTCUSD",1752495967740,0.00305099,121690.0,121680.0,1.13755511]
["bitfinex","BTCUSD",1752495968184,0.00305099,121690.0,121680.0,1.13456511]
["bitfinex","BTCUSD",1752495968451,0.00305099,121690.0,121680.0,0.69052078]
["bitfinex","BTCUSD",1752495968667,0.00305099,121690.0,121680.0,0.82665858]
["bitfinex","BTCUSD",1752495968875,0.00305099,121690.0,121680.0,0.74531147]
["bitfinex","BTCUSD",1752495969294,0.00305099,121690.0,121680.0,0.93357087]
["bitfinex","BTCUSD",1752495969500,0.00305099,121690.0,121680.0,1.06448087]
["bitfinex","BTCUSD",1752495969914,0.00305099,121690.0,121680.0,0.93656087]
["bitfinex","BTCUSD",1752495970120,0.00305099,121690.0,121680.0,1.06456087]
["bitfinex","BTCUSD",1752495970326,0.00305099,121690.0,121680.0,0.93656087]
["bitfinex","BTCUSD",1752495970579,0.00305099,121690.0,121680.0,1.06456087]
["bitfinex","BTCUSD",1752495970786,0.00305099,121690.0,121680.0,1.11384087]
["bitfinex","BTCUSD",1752495971030,0.00305099,121690.0,121680.0,1.06456087]
["bitfinex","BTCUSD",1752495971677,0.00305099,121690.0,121680.0,0.74835641]
["bitfinex","BTCUSD",1752495971903,0.00305099,121690.0,121680.0,1.06456087]
["bitfinex","BTCUSD",1752495973399,0.00305099,121690.0,121680.0,1.01790798]
["bitfinex","BTCUSD",1752495973633,0.00305099,121690.0,121680.0,1.14578798]
["bitfinex","BTCUSD",1752495974376,0.00305099,121690.0,121680.0,1.01790798]
["bitfinex","BTCUSD",1752495974601,0.06815,121710.0,121700.0,0.34821692]
["bitfinex","BTCUSD",1752495974939,0.07025,121710.0,121700.0,0.79938126]
["bitfinex","BTCUSD",1752495975795,0.07125,121710.0,121700.0,0.79938126]
["bitfinex","BTCUSD",1752495976003,0.08046564,121710.0,121700.0,0.79938126]
["bitfinex","BTCUSD",1752495976203,0.07225,121710.0,121700.0,0.79938126]
["bitfinex","BTCUSD",1752495976419,0.07225,121710.0,121700.0,0.4831768]
["bitfinex","BTCUSD",1752495976623,0.07225,121710.0,121700.0,0.79938126]
["bitfinex","BTCUSD",1752495977795,0.07225,121710.0,121700.0,0.78408446]
["bitfinex","BTCUSD",1752495977997,0.07225,121710.0,121700.0,0.79932641]
["bitfinex","BTCUSD",1752495978383,0.07225,121710.0,121700.0,0.79932268]
["bitfinex","BTCUSD",1752495979205,0.08046564,121710.0,121700.0,0.48311822]
["bitfinex","BTCUSD",1752495979411,0.07225,121710.0,121700.0,0.79932268]
["bitfinex","BTCUSD",1752495979654,0.07225,121710.0,121700.0,0.48311822]
["bitfinex","BTCUSD",1752495979857,0.07225,121710.0,121700.0,0.01523822]
["bitfinex","BTCUSD",1752495980058,0.34257021,121710.0,121700.0,0.01523822]
["bitfinex","BTCUSD",1752495980263,0.3343543,121710.0,121700.0,0.01523822]
["bitfinex","BTCUSD",1752495980610,0.32613832,121710.0,121700.0,0.01523822]
["bitfinex","BTCUSD",1752495981045,0.32613832,121710.0,121700.0,0.14331822]
["bitfinex","BTCUSD",1752495981250,0.32613832,121710.0,121700.0,0.01523822]
["bitfinex","BTCUSD",1752495981461,0.32613832,121710.0,121700.0,0.14331822]
["bitfinex","BTCUSD",1752495981670,0.32613832,121710.0,121700.0,0.01523822]
["bitfinex","BTCUSD",1752495982085,0.32613832,121710.0,121700.0,0.14327822]
["bitfinex","BTCUSD",1752495983799,0.32613832,121710.0,121700.0,0.01523822]
["bitfinex","BTCUSD",1752495984022,0.32613832,121710.0,121700.0,0.14327822]
["bitfinex","BTCUSD",1752495984686,0.64993223,121710.0,121700.0,0.14323822]
["bitfinex","BTCUSD",1752495984904,0.32613832,121710.0,121700.0,0.14323822]
["bitfinex","BTCUSD",1752495985111,0.64993223,121710.0,121700.0,0.14323822]
["bitfinex","BTCUSD",1752495986580,0.32613832,121710.0,121700.0,0.128]
["bitfinex","BTCUSD",1752495986790,0.32613832,121710.0,121700.0,0.14326279]
["bitfinex","BTCUSD",1752495987206,0.32613832,121710.0,121700.0,0.15758907]
["bitfinex","BTCUSD",1752495987362,0.32613832,121710.0,121700.0,0.02958907]
["bitfinex","BTCUSD",1752495987574,0.32613832,121710.0,121700.0,0.14318279]
["bitfinex","BTCUSD",1752495987999,0.32613812,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495988321,0.3343543,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495988518,0.3343543,121710.0,121700.0,0.14314279]
["bitfinex","BTCUSD",1752495988760,0.32613832,121710.0,121700.0,0.14314279]
["bitfinex","BTCUSD",1752495989180,0.32613832,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495989387,0.32613832,121710.0,121700.0,0.14314279]
["bitfinex","BTCUSD",1752495990639,0.32613832,121710.0,121700.0,0.02957707]
["bitfinex","BTCUSD",1752495990888,0.32613832,121710.0,121700.0,0.14310279]
["bitfinex","BTCUSD",1752495992555,0.64993223,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495993215,0.77765223,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495993645,0.64893223,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495993863,0.77965223,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495994069,0.45485832,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495994282,0.77865223,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495994526,0.78265223,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495995164,0.65493223,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495995385,0.33113832,121710.0,121700.0,0.01526279]
["bitfinex","BTCUSD",1752495995613,0.23305532,121700.0,121690.0,0.3888716]
["bitfinex","BTCUSD",1752495995827,0.31953243,121700.0,121690.0,0.14294145]
["bitfinex","BTCUSD",1752495996040,0.31953243,121700.0,121690.0,0.12764]
["bitfinex","BTCUSD",1752495996265,0.64332634,121700.0,121690.0,0.14294115]
["bitfinex","BTCUSD",1752495996485,0.64332634,121700.0,121690.0,0.12764]
["bitfinex","BTCUSD",1752495996698,0.0305,121680.0,121670.0,0.06507769]
["bitfinex","BTCUSD",1752495996912,0.05729367,121680.0,121670.0,0.06512868]
["bitfinex","BTCUSD",1752495997122,0.0602836,121680.0,121670.0,0.06512868]
["bitfinex","BTCUSD",1752495997327,0.06850187,121680.0,121670.0,0.06512868]
["bitfinex","BTCUSD",1752495997562,0.6515729,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752495998217,0.32777899,121680.0,121670.0,0.00205099]
["bitfinex","BTCUSD",1752495998890,0.32777899,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752495999303,0.32777899,121680.0,121670.0,0.00105099]
["bitfinex","BTCUSD",1752495999971,0.32777899,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496000178,0.32877899,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496000386,0.32977899,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496002230,0.6535729,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496002648,0.7810929,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496002803,0.6535729,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496003005,0.7810529,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496005072,0.7810129,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496006616,0.6535729,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496006942,0.7810129,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496007152,0.6535729,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496007359,0.7809729,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496008415,0.7809329,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496008839,0.7809329,121680.0,121670.0,0.01534365]
["bitfinex","BTCUSD",1752496011696,0.32977899,121680.0,121670.0,0.01534365]
["bitfinex","BTCUSD",1752496011914,0.32977899,121680.0,121670.0,0.33913756]
["bitfinex","BTCUSD",1752496012130,0.08334711,121680.0,121670.0,0.40619525]
["bitfinex","BTCUSD",1752496012351,0.002,121680.0,121670.0,0.9759943]
["bitfinex","BTCUSD",1752496012567,0.002,121680.0,121670.0,1.31622577]
["bitfinex","BTCUSD",1752496012787,0.002,121680.0,121670.0,1.19805047]
["bitfinex","BTCUSD",1752496012998,0.001,121680.0,121670.0,1.18165318]
["bitfinex","BTCUSD",1752496013218,0.001,121680.0,121670.0,1.18985986]
["bitfinex","BTCUSD",1752496013441,0.001,121680.0,121670.0,1.19807847]
["bitfinex","BTCUSD",1752496013701,0.001,121680.0,121670.0,1.18164118]
["bitfinex","BTCUSD",1752496014143,0.001,121680.0,121670.0,1.03892052]
["bitfinex","BTCUSD",1752496014353,0.001,121680.0,121670.0,0.99372259]
["bitfinex","BTCUSD",1752496014741,0.001,121680.0,121670.0,0.9286449]
["bitfinex","BTCUSD",1752496015191,0.001,121680.0,121670.0,0.92928806]
["bitfinex","BTCUSD",1752496015410,0.02465137,121690.0,121680.0,0.34]
["bitfinex","BTCUSD",1752496015611,0.02465137,121690.0,121680.0,0.34198]
["bitfinex","BTCUSD",1752496016538,0.03286876,121690.0,121680.0,0.34198]
["bitfinex","BTCUSD",1752496016756,0.02465137,121690.0,121680.0,0.34198]
["bitfinex","BTCUSD",1752496016964,0.03286876,121690.0,121680.0,0.34198]
["bitfinex","BTCUSD",1752496017595,0.1972208,121690.0,121680.0,0.34198]
["bitfinex","BTCUSD",1752496017799,0.19933127,121690.0,121680.0,0.34198]
["bitfinex","BTCUSD",1752496018009,0.18605689,121690.0,121680.0,0.34]
["bitfinex","BTCUSD",1752496018183,0.24895689,121690.0,121680.0,0.46724]
["bitfinex","BTCUSD",1752496018631,0.24895689,121690.0,121670.0,0.07005099]
["bitfinex","BTCUSD",1752496018632,0.00821766,121680.0,121670.0,0.07005099]
["bitfinex","BTCUSD",1752496018735,0.00821766,121680.0,121670.0,0.47706299]
["bitfinex","BTCUSD",1752496018945,0.002,121710.0,121680.0,0.0644]
["bitfinex","BTCUSD",1752496019164,0.002,121710.0,121700.0,0.65819812]
["bitfinex","BTCUSD",1752496019577,0.002,121710.0,121700.0,0.72291812]
["bitfinex","BTCUSD",1752496019994,0.002,121710.0,121700.0,0.85015812]
["bitfinex","BTCUSD",1752496020203,0.01021564,121710.0,121700.0,0.72291812]
["bitfinex","BTCUSD",1752496020406,0.002,121710.0,121700.0,0.4067]
["bitfinex","BTCUSD",1752496020617,0.01843141,121710.0,121700.0,0.72291812]
["bitfinex","BTCUSD",1752496020830,0.01843141,121710.0,121700.0,0.46926]
["bitfinex","BTCUSD",1752496020831,0.19918846,121710.0,121700.0,0.46926]
["bitfinex","BTCUSD",1752496021063,0.19918839,121710.0,121700.0,0.34198]
["bitfinex","BTCUSD",1752496021349,0.02664732,121710.0,121700.0,0.46926]
["bitfinex","BTCUSD",1752496021588,0.0358633,121710.0,121700.0,0.46926]
["bitfinex","BTCUSD",1752496022348,0.20018833,121710.0,121700.0,0.34198]
["bitfinex","BTCUSD",1752496022574,0.0358633,121710.0,121700.0,0.4693]
["bitfinex","BTCUSD",1752496022798,0.20018833,121710.0,121700.0,0.4693]
["bitfinex","BTCUSD",1752496023021,0.0358633,121710.0,121700.0,0.4693]
["bitfinex","BTCUSD",1752496023249,0.02764732,121710.0,121700.0,0.4693]
["bitfinex","BTCUSD",1752496023494,0.01943141,121710.0,121700.0,0.4693]
["bitfinex","BTCUSD",1752496023701,0.02764732,121710.0,121700.0,0.4693]
["bitfinex","BTCUSD",1752496024802,0.0358633,121710.0,121700.0,0.4693]
["bitfinex","BTCUSD",1752496025327,0.02764732,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496026071,0.01943141,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496026297,0.02764732,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496026527,0.01943141,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496026781,0.02764732,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496027578,0.20018839,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496027796,0.03586336,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496028073,0.02764732,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496028516,0.03586336,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496028964,0.02764732,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496029259,0.18586718,121710.0,121700.0,0.34198]
["bitfinex","BTCUSD",1752496029503,0.22934343,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496029947,0.22112718,121710.0,121700.0,0.46922]
["bitfinex","BTCUSD",1752496030646,0.22112718,121710.0,121700.0,0.46724]
["bitfinex","BTCUSD",1752496030647,0.25162718,121710.0,121700.0,0.46724]
["bitfinex","BTCUSD",1752496031805,0.31654214,121710.0,121680.0,0.00312]
["bitfinex","BTCUSD",1752496032041,0.21554368,121700.0,121690.0,0.96724]
["bitfinex","BTCUSD",1752496032266,0.21554361,121700.0,121690.0,0.46922]
["bitfinex","BTCUSD",1752496032721,0.04297631,121700.0,121690.0,0.46922]
["bitfinex","BTCUSD",1752496032974,0.32124825,121710.0,121690.0,0.46922]
["bitfinex","BTCUSD",1752496033228,0.18898774,121700.0,121690.0,0.34198]
["bitfinex","BTCUSD",1752496033471,0.18898774,121700.0,121690.0,0.46922]
["bitfinex","BTCUSD",1752496034121,0.19720446,121700.0,121690.0,0.46922]
["bitfinex","BTCUSD",1752496034536,0.19720446,121700.0,121690.0,0.53922]
["bitfinex","BTCUSD",1752496034741,0.19720439,121700.0,121690.0,0.54022]
["bitfinex","BTCUSD",1752496034951,0.20542118,121700.0,121690.0,0.54022]
["bitfinex","BTCUSD",1752496035180,0.19720439,121700.0,121690.0,0.86400838]
["bitfinex","BTCUSD",1752496035431,0.20542124,121700.0,121690.0,0.73676838]
["bitfinex","BTCUSD",1752496035722,0.23592185,121700.0,121690.0,0.41298]
["bitfinex","BTCUSD",1752496035935,0.21948895,121700.0,121690.0,0.54022]
["bitfinex","BTCUSD",1752496036161,0.32893941,121700.0,121690.0,0.071]
["bitfinex","BTCUSD",1752496036377,0.65272779,121700.0,121690.0,0.071]
["bitfinex","BTCUSD",1752496036580,0.77996779,121700.0,121690.0,0.071]
["bitfinex","BTCUSD",1752496037003,0.45617941,121700.0,121690.0,0.071]
["bitfinex","BTCUSD",1752496037210,0.77996779,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496037447,0.78096779,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496037665,0.78196779,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496038291,0.78096779,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496038497,0.78496779,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496038702,0.78396779,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496038922,0.65672779,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496039099,0.78596779,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496039734,0.33493941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496039952,0.46217941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496040163,0.33493941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496040379,0.46217941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496040587,0.33493941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496040801,0.46217941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496042217,0.33493941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496042624,0.46217941,121700.0,121690.0,0.19724]
["bitfinex","BTCUSD",1752496042801,0.33493941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496043003,0.46217941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496044026,0.33493941,121700.0,121690.0,0.07]
["bitfinex","BTCUSD",1752496044342,0.46217941,121700.0,121690.0,0.08529496]
["bitfinex","BTCUSD",1752496044580,0.65872779,121700.0,121690.0,0.08529496]
["bitfinex","BTCUSD",1752496044931,0.78596779,121700.0,121690.0,0.01529496]
["bitfinex","BTCUSD",1752496045138,0.65872779,121700.0,121690.0,0.01529496]
["bitfinex","BTCUSD",1752496045571,0.78596779,121700.0,121690.0,0.01529496]
["bitfinex","BTCUSD",1752496046615,0.65872779,121700.0,121690.0,0.01529496]
["bitfinex","BTCUSD",1752496046818,0.78596779,121700.0,121690.0,0.01529496]
["bitfinex","BTCUSD",1752496047233,0.2355695,121690.0,121680.0,0.46724]
["bitfinex","BTCUSD",1752496047440,0.32192661,121690.0,121680.0,0.48253654]
["bitfinex","BTCUSD",1752496047868,0.32192661,121690.0,121680.0,0.48253678]
["bitfinex","BTCUSD",1752496048297,0.32192661,121690.0,121680.0,0.4825385]
["bitfinex","BTCUSD",1752496048513,0.32292661,121690.0,121680.0,0.4825385]
["bitfinex","BTCUSD",1752496048952,0.64871499,121690.0,121680.0,0.0152985]
["bitfinex","BTCUSD",1752496050212,0.23778368,121680.0,121670.0,0.12729099]
["bitfinex","BTCUSD",1752496050419,0.32113079,121680.0,121670.0,0.14258887]
["bitfinex","BTCUSD",1752496050621,0.32414079,121680.0,121670.0,0.14258887]
["bitfinex","BTCUSD",1752496051473,0.32614079,121680.0,121670.0,0.14258887]
["bitfinex","BTCUSD",1752496051682,0.32614079,121680.0,121670.0,0.01534887]
["bitfinex","BTCUSD",1752496052098,0.32614079,121680.0,121670.0,0.14258887]
["bitfinex","BTCUSD",1752496052325,0.32614079,121680.0,121670.0,0.12729099]
["bitfinex","BTCUSD",1752496052532,0.32614079,121680.0,121670.0,0.01534401]
["bitfinex","BTCUSD",1752496052754,0.32614079,121680.0,121670.0,0.14258401]
["bitfinex","BTCUSD",1752496054651,0.32614079,121680.0,121670.0,0.01534401]
["bitfinex","BTCUSD",1752496054874,0.32614079,121680.0,121670.0,0.14258401]
["bitfinex","BTCUSD",1752496056084,0.32614079,121680.0,121670.0,0.12729099]
["bitfinex","BTCUSD",1752496056299,0.32614079,121680.0,121670.0,0.14257718]
["bitfinex","BTCUSD",1752496056509,0.32614079,121680.0,121670.0,0.14257895]
["bitfinex","BTCUSD",1752496056925,0.32614079,121680.0,121670.0,0.14257874]
["bitfinex","BTCUSD",1752496057845,0.32614079,121680.0,121670.0,0.01533874]
["bitfinex","BTCUSD",1752496058081,0.32614079,121680.0,121670.0,0.14257874]
["bitfinex","BTCUSD",1752496058327,0.32614079,121680.0,121670.0,0.01533874]
["bitfinex","BTCUSD",1752496058532,0.32614079,121680.0,121670.0,0.14257874]
["bitfinex","BTCUSD",1752496061084,0.32614079,121680.0,121670.0,0.01533874]
["bitfinex","BTCUSD",1752496061311,0.31027713,121680.0,121670.0,0.46847712]
["bitfinex","BTCUSD",1752496061738,0.30205906,121680.0,121670.0,0.34127712]
["bitfinex","BTCUSD",1752496061955,0.29384092,121680.0,121670.0,0.34127712]
["bitfinex","BTCUSD",1752496062375,0.29384092,121680.0,121670.0,0.14468874]
["bitfinex","BTCUSD",1752496062587,0.29384092,121680.0,121670.0,0.46847712]
["bitfinex","BTCUSD",1752496062793,0.29384092,121680.0,121670.0,0.34127712]
["bitfinex","BTCUSD",1752496063005,0.29384092,121680.0,121670.0,0.46847712]
["bitfinex","BTCUSD",1752496063202,0.29384092,121680.0,121670.0,0.14468874]
["bitfinex","BTCUSD",1752496063472,0.29384092,121680.0,121670.0,0.46847712]
["bitfinex","BTCUSD",1752496063685,0.25593031,121680.0,121670.0,0.46847712]
["bitfinex","BTCUSD",1752496063898,0.28058411,121680.0,121670.0,0.34127712]
["bitfinex","BTCUSD",1752496064116,0.17458334,121680.0,121670.0,0.87449712]
["bitfinex","BTCUSD",1752496064328,0.0102178,121680.0,121670.0,0.87449712]
["bitfinex","BTCUSD",1752496064535,0.18280127,121680.0,121670.0,0.87449712]
["bitfinex","BTCUSD",1752496064965,0.18280127,121680.0,121670.0,0.74729712]
["bitfinex","BTCUSD",1752496065182,0.19101927,121680.0,121670.0,0.74730913]
["bitfinex","BTCUSD",1752496065395,0.18280127,121680.0,121670.0,0.87450913]
["bitfinex","BTCUSD",1752496065573,0.18280127,121680.0,121670.0,0.85920937]
["bitfinex","BTCUSD",1752496065833,0.18280127,121680.0,121670.0,0.87451224]
["bitfinex","BTCUSD",1752496065834,0.002,121680.0,121670.0,0.87451224]
["bitfinex","BTCUSD",1752496066039,0.16636554,121680.0,121670.0,0.87451224]
["bitfinex","BTCUSD",1752496066236,0.18280107,121680.0,121670.0,0.87451224]
["bitfinex","BTCUSD",1752496066655,0.01021766,121680.0,121670.0,0.87451224]
["bitfinex","BTCUSD",1752496066867,0.002,121680.0,121670.0,0.87451224]
["bitfinex","BTCUSD",1752496067091,0.002,121680.0,121670.0,2.57286624]
["bitfinex","BTCUSD",1752496067310,0.002,121680.0,121670.0,2.70006624]
["bitfinex","BTCUSD",1752496067510,0.002,121680.0,121670.0,2.34801533]
["bitfinex","BTCUSD",1752496067724,0.002,121680.0,121670.0,2.22081533]
["bitfinex","BTCUSD",1752496067851,0.1972049,121700.0,121680.0,0.4027]
["bitfinex","BTCUSD",1752496068066,0.1972049,121700.0,121690.0,0.79310838]
["bitfinex","BTCUSD",1752496068277,0.1972049,121700.0,121690.0,0.68121125]
["bitfinex","BTCUSD",1752496068476,0.20542169,121700.0,121690.0,0.80841125]
["bitfinex","BTCUSD",1752496068929,0.20642216,121700.0,121690.0,0.80841125]
["bitfinex","BTCUSD",1752496069363,0.20742216,121700.0,121690.0,0.80841125]
["bitfinex","BTCUSD",1752496069633,0.20020537,121700.0,121690.0,0.80841125]
["bitfinex","BTCUSD",1752496069842,0.18377187,121700.0,121690.0,0.80841125]
["bitfinex","BTCUSD",1752496070040,0.19198859,121700.0,121690.0,0.81153125]
["bitfinex","BTCUSD",1752496070270,0.19198846,121700.0,121690.0,0.68433125]
["bitfinex","BTCUSD",1752496070496,0.19198846,121700.0,121690.0,0.81153125]
["bitfinex","BTCUSD",1752496070945,0.19198846,121700.0,121690.0,0.80841125]
["bitfinex","BTCUSD",1752496071395,0.18377181,121700.0,121690.0,0.80841125]
["bitfinex","BTCUSD",1752496071829,0.19198846,121700.0,121690.0,0.80841125]
["bitfinex","BTCUSD",1752496072644,0.20020518,121700.0,121690.0,0.48462287]
["bitfinex","BTCUSD",1752496073065,0.20236558,121700.0,121690.0,0.35742287]
["bitfinex","BTCUSD",1752496073270,0.22839906,121700.0,121690.0,0.35742287]
["bitfinex","BTCUSD",1752496073575,0.22839906,121700.0,121690.0,0.48458287]
["bitfinex","BTCUSD",1752496073791,0.30974617,121700.0,121690.0,0.35742287]
["bitfinex","BTCUSD",1752496074003,0.33422952,121700.0,121690.0,0.35528933]
["bitfinex","BTCUSD",1752496074231,0.33422952,121700.0,121690.0,0.48244933]
["bitfinex","BTCUSD",1752496074436,0.33422952,121700.0,121690.0,0.46716]
["bitfinex","BTCUSD",1752496078565,0.33422952,121700.0,121680.0,0.07]
["bitfinex","BTCUSD",1752496078566,0.2333695,121690.0,121680.0,0.07]
["bitfinex","BTCUSD",1752496078768,0.64381499,121690.0,121680.0,0.07]
["bitfinex","BTCUSD",1752496079095,0.77097499,121690.0,121680.0,0.07]
["bitfinex","BTCUSD",1752496079501,0.83724493,121690.0,121680.0,0.07]
["bitfinex","BTCUSD",1752496079784,0.66880752,121690.0,121680.0,0.07]
["bitfinex","BTCUSD",1752496079990,0.23338368,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496080201,0.64067917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496080423,0.64382917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496080824,0.77098917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496081033,0.32004079,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496081271,0.44720079,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496081480,0.77098917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496081821,0.77198917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496081995,0.77298917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496082642,0.64582917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496082844,0.77298917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496083456,0.32204079,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496083670,0.77298917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496085858,0.44920079,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496086046,0.77298917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496086259,0.32204079,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496086706,0.44920079,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496087150,0.84920079,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496088682,1.17298917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496090108,1.04582917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496090327,1.17294917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496091258,0.84916079,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496092324,1.17294917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496092982,0.84916079,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496093199,1.04582917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496093416,1.17294917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496095773,1.04582917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496096035,1.17294917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496097791,1.04582917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496098001,1.12714651,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496098202,1.16294917,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496098399,1.17116731,121680.0,121670.0,5.099e-05]
["bitfinex","BTCUSD",1752496098945,0.17264002,121640.0,121630.0,0.5888201]
["bitfinex","BTCUSD",1752496099168,0.17264002,121640.0,121630.0,0.79118838]
["bitfinex","BTCUSD",1752496099798,0.17264002,121640.0,121630.0,0.4674]
["bitfinex","BTCUSD",1752496100010,0.17264002,121640.0,121630.0,0.79118838]
["bitfinex","BTCUSD",1752496100432,0.18086059,121640.0,121630.0,0.79118838]
["bitfinex","BTCUSD",1752496100640,0.1891152,121640.0,121630.0,0.79118838]
["bitfinex","BTCUSD",1752496100853,0.1891152,121640.0,121630.0,0.79318838]
["bitfinex","BTCUSD",1752496101061,0.1891152,121640.0,121630.0,0.66606838]
["bitfinex","BTCUSD",1752496101062,0.20555661,121640.0,121630.0,0.66606838]
["bitfinex","BTCUSD",1752496101252,0.21377758,121640.0,121630.0,0.79318838]
["bitfinex","BTCUSD",1752496101517,0.21377758,121640.0,121630.0,0.79918838]
["bitfinex","BTCUSD",1752496101518,0.20655661,121640.0,121630.0,0.79918838]
["bitfinex","BTCUSD",1752496101946,0.20655661,121640.0,121630.0,0.67206838]
["bitfinex","BTCUSD",1752496102161,0.20555661,121640.0,121630.0,0.79118838]
["bitfinex","BTCUSD",1752496102371,0.20555661,121640.0,121630.0,0.79218838]
["bitfinex","BTCUSD",1752496102584,0.21377752,121640.0,121630.0,0.79518838]
["bitfinex","BTCUSD",1752496103023,0.21377745,121640.0,121630.0,0.79518838]
["bitfinex","BTCUSD",1752496103235,0.20555661,121640.0,121630.0,0.79518838]
["bitfinex","BTCUSD",1752496103942,0.19733584,121640.0,121630.0,0.79518838]
["bitfinex","BTCUSD",1752496104204,0.1891152,121640.0,121630.0,1.10598538]
["bitfinex","BTCUSD",1752496104429,0.1726742,121640.0,121630.0,1.16176538]
["bitfinex","BTCUSD",1752496105579,0.17263805,121650.0,121640.0,0.34]
["bitfinex","BTCUSD",1752496105793,0.24576533,121650.0,121640.0,0.66406838]
["bitfinex","BTCUSD",1752496106004,0.25398516,121650.0,121640.0,0.79114838]
["bitfinex","BTCUSD",1752496106226,0.27042535,121650.0,121640.0,0.79114838]
["bitfinex","BTCUSD",1752496106440,0.26213608,121650.0,121640.0,0.79114838]
["bitfinex","BTCUSD",1752496106853,0.27857607,121650.0,121640.0,0.79114838]
["bitfinex","BTCUSD",1752496107034,0.28679623,121650.0,121640.0,0.79114838]
["bitfinex","BTCUSD",1752496107947,0.29501653,121650.0,121640.0,0.79114838]
["bitfinex","BTCUSD",1752496108429,0.28679623,121650.0,121640.0,0.79114838]
["bitfinex","BTCUSD",1752496108586,0.29501653,121650.0,121640.0,0.79114838]
["bitfinex","BTCUSD",1752496109229,0.31769623,121650.0,121640.0,0.79114838]
["bitfinex","BTCUSD",1752496109383,0.31769623,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496110006,0.3176963,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496110454,0.30125597,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496110685,0.278576,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496110884,0.28679603,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496111808,0.29501626,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496112026,0.29501619,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496112712,0.32541619,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496112925,0.31719636,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496113551,0.32541659,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496113933,0.32541659,121650.0,121640.0,0.46836]
["bitfinex","BTCUSD",1752496114143,0.32541659,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496114358,0.3504067,121650.0,121640.0,0.66506838]
["bitfinex","BTCUSD",1752496114565,0.35239704,121650.0,121640.0,0.79214838]
["bitfinex","BTCUSD",1752496115425,0.35239704,121650.0,121640.0,0.46836]
["bitfinex","BTCUSD",1752496115659,0.34417694,121650.0,121640.0,0.46808]
["bitfinex","BTCUSD",1752496115885,0.33595678,121650.0,121640.0,0.341]
["bitfinex","BTCUSD",1752496116099,0.65974516,121650.0,121640.0,0.46808]
["bitfinex","BTCUSD",1752496116756,0.65974516,121650.0,121640.0,0.34]
["bitfinex","BTCUSD",1752496116974,0.78682516,121650.0,121640.0,0.46708]
["bitfinex","BTCUSD",1752496117190,0.46403678,121650.0,121640.0,0.46708]
["bitfinex","BTCUSD",1752496117396,0.33695678,121650.0,121640.0,0.34]
["bitfinex","BTCUSD",1752496117606,0.46403678,121650.0,121640.0,0.46708]
["bitfinex","BTCUSD",1752496117787,0.33695678,121650.0,121640.0,0.34]
["bitfinex","BTCUSD",1752496117925,0.46403678,121650.0,121640.0,0.34]
["bitfinex","BTCUSD",1752496118136,0.33795678,121650.0,121640.0,0.46704]
["bitfinex","BTCUSD",1752496118347,0.46499678,121650.0,121640.0,0.34]
["bitfinex","BTCUSD",1752496119010,0.46499678,121650.0,121640.0,0.46704]
["bitfinex","BTCUSD",1752496119449,0.33795678,121650.0,121640.0,0.34]
["bitfinex","BTCUSD",1752496119829,0.46499678,121650.0,121640.0,0.46704]
["bitfinex","BTCUSD",1752496120210,0.33795678,121650.0,121640.0,0.34]
["bitfinex","BTCUSD",1752496120410,0.18909725,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496120668,0.25319725,121630.0,121620.0,0.45319229]
["bitfinex","BTCUSD",1752496121068,0.25620725,121630.0,121620.0,0.79319229]
["bitfinex","BTCUSD",1752496121673,0.17265415,121630.0,121620.0,0.94536429]
["bitfinex","BTCUSD",1752496121875,0.16443311,121630.0,121620.0,0.94736429]
["bitfinex","BTCUSD",1752496122104,0.17265422,121630.0,121620.0,0.94736429]
["bitfinex","BTCUSD",1752496122620,0.18087553,121630.0,121620.0,0.94736429]
["bitfinex","BTCUSD",1752496122856,0.18087553,121630.0,121620.0,0.79619229]
["bitfinex","BTCUSD",1752496123057,0.18909691,121630.0,121620.0,0.79619229]
["bitfinex","BTCUSD",1752496123463,0.18909691,121630.0,121620.0,0.47240391]
["bitfinex","BTCUSD",1752496123668,0.18087553,121630.0,121620.0,0.95475629]
["bitfinex","BTCUSD",1752496124226,0.18909691,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496124638,0.18087553,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496125061,0.18087547,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496125211,0.17265422,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496125420,0.1808754,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496125623,0.18909665,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496125823,0.18909665,121630.0,121620.0,0.77640529]
["bitfinex","BTCUSD",1752496126025,0.1808754,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496126208,0.18909671,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496126668,0.1808754,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496126954,0.18909665,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496127165,0.1808754,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496127590,0.18909671,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496127808,0.1808754,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496128906,0.18909678,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496129131,0.22169671,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496129893,0.2134754,121630.0,121620.0,0.90344529]
["bitfinex","BTCUSD",1752496131011,0.2134754,121630.0,121620.0,1.24261929]
["bitfinex","BTCUSD",1752496131230,0.2134754,121630.0,121620.0,1.11557929]
["bitfinex","BTCUSD",1752496131480,0.2134754,121630.0,121620.0,1.24261929]
["bitfinex","BTCUSD",1752496131699,0.22169678,121630.0,121620.0,1.02598129]
["bitfinex","BTCUSD",1752496131918,0.22169671,121630.0,121620.0,1.02598129]
["bitfinex","BTCUSD",1752496132159,0.20525422,121630.0,121620.0,1.02598129]
["bitfinex","BTCUSD",1752496132369,0.20525422,121630.0,121620.0,1.0413114]
["bitfinex","BTCUSD",1752496132834,0.21347547,121630.0,121620.0,1.0413114]
["bitfinex","BTCUSD",1752496133332,0.21347547,121630.0,121620.0,1.02598129]
["bitfinex","BTCUSD",1752496134445,0.2036189,121630.0,121620.0,1.04131107]
["bitfinex","BTCUSD",1752496135311,0.19539772,121630.0,121620.0,1.04131107]
["bitfinex","BTCUSD",1752496135519,0.20525415,121630.0,121620.0,0.91427107]
["bitfinex","BTCUSD",1752496135727,0.19703311,121630.0,121620.0,0.91427107]
["bitfinex","BTCUSD",1752496135938,0.20525429,121630.0,121620.0,0.59048269]
["bitfinex","BTCUSD",1752496136144,0.20525429,121630.0,121620.0,1.04131107]
["bitfinex","BTCUSD",1752496136346,0.23695429,121630.0,121620.0,1.04131107]
["bitfinex","BTCUSD",1752496136974,0.23695429,121630.0,121620.0,1.04131106]
["bitfinex","BTCUSD",1752496137957,0.23695422,121630.0,121620.0,0.91427106]
["bitfinex","BTCUSD",1752496138201,0.23695422,121630.0,121620.0,1.04131106]
["bitfinex","BTCUSD",1752496139411,0.23695422,121630.0,121620.0,0.69894715]
["bitfinex","BTCUSD",1752496139867,0.23695422,121630.0,121620.0,0.57190715]
["bitfinex","BTCUSD",1752496140105,0.23695422,121630.0,121620.0,0.69894715]
["bitfinex","BTCUSD",1752496141477,0.22873311,121630.0,121620.0,1.03894715]
["bitfinex","BTCUSD",1752496141757,0.23695422,121630.0,121620.0,1.02361738]
["bitfinex","BTCUSD",1752496142015,0.24007422,121630.0,121620.0,1.03895281]
["bitfinex","BTCUSD",1752496142475,0.24007422,121630.0,121620.0,1.03895361]
["bitfinex","BTCUSD",1752496142705,0.32103625,121650.0,121630.0,0.34]
["bitfinex","BTCUSD",1752496142943,0.32103625,121650.0,121640.0,0.64757676]
["bitfinex","BTCUSD",1752496142944,0.345696,121650.0,121640.0,0.64757676]
["bitfinex","BTCUSD",1752496143146,0.174557,121650.0,121640.0,1.12995299]
["bitfinex","BTCUSD",1752496143356,0.174557,121650.0,121640.0,1.00291299]
["bitfinex","BTCUSD",1752496143574,0.174557,121650.0,121640.0,1.12995299]
["bitfinex","BTCUSD",1752496143769,0.18277669,121650.0,121640.0,1.12995299]
["bitfinex","BTCUSD",1752496143992,0.174557,121650.0,121640.0,1.12995299]
["bitfinex","BTCUSD",1752496144214,0.175557,121650.0,121640.0,1.12995299]
["bitfinex","BTCUSD",1752496144429,0.175557,121650.0,121640.0,1.12991299]
["bitfinex","BTCUSD",1752496144634,0.18377669,121650.0,121640.0,1.12991299]
["bitfinex","BTCUSD",1752496144844,0.18477669,121650.0,121640.0,1.12991299]
["bitfinex","BTCUSD",1752496145259,0.19299658,121650.0,121640.0,0.67912461]
["bitfinex","BTCUSD",1752496145462,0.26001658,121650.0,121640.0,0.80612461]
["bitfinex","BTCUSD",1752496145669,0.25179669,121650.0,121640.0,0.80612461]
["bitfinex","BTCUSD",1752496145875,0.26001652,121650.0,121640.0,0.80612461]
["bitfinex","BTCUSD",1752496146099,0.25179669,121650.0,121640.0,0.80612461]
["bitfinex","BTCUSD",1752496146531,0.26001652,121650.0,121640.0,0.80612461]
["bitfinex","BTCUSD",1752496146958,0.25179669,121650.0,121640.0,0.80612461]
["bitfinex","BTCUSD",1752496149085,0.26001658,121650.0,121640.0,0.80612461]
["bitfinex","BTCUSD",1752496149335,0.26001652,121650.0,121640.0,0.80612461]
["bitfinex","BTCUSD",1752496149992,0.25179669,121650.0,121640.0,0.80612461]
["bitfinex","BTCUSD",1752496150636,0.25179669,121650.0,121640.0,0.8061131]
["bitfinex","BTCUSD",1752496152139,0.243577,121650.0,121640.0,0.8061131]
["bitfinex","BTCUSD",1752496152350,0.25179669,121650.0,121640.0,0.8061131]
["bitfinex","BTCUSD",1752496152889,0.26001652,121650.0,121640.0,0.8061131]
["bitfinex","BTCUSD",1752496153420,0.25179669,121650.0,121640.0,0.8061131]
["bitfinex","BTCUSD",1752496153621,0.25179669,121650.0,121640.0,0.80611217]
["bitfinex","BTCUSD",1752496153854,0.26001652,121650.0,121640.0,0.80611217]
["bitfinex","BTCUSD",1752496154277,0.26823628,121650.0,121640.0,0.80611217]
["bitfinex","BTCUSD",1752496154785,0.25179669,121650.0,121640.0,0.80611217]
["bitfinex","BTCUSD",1752496157239,0.25179669,121650.0,121640.0,0.67911217]
["bitfinex","BTCUSD",1752496157449,0.26001652,121650.0,121640.0,0.80607217]
["bitfinex","BTCUSD",1752496157662,0.25179669,121650.0,121640.0,0.80607217]
["bitfinex","BTCUSD",1752496157841,0.26001652,121650.0,121640.0,0.83050908]
["bitfinex","BTCUSD",1752496158042,0.25179669,121650.0,121640.0,0.80607217]
["bitfinex","BTCUSD",1752496158513,0.26001658,121650.0,121640.0,0.67911217]
["bitfinex","BTCUSD",1752496158722,0.27028661,121650.0,121640.0,0.80607217]
["bitfinex","BTCUSD",1752496159363,0.27850677,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496159578,0.27028661,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496160235,0.26206658,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496160443,0.27028661,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496160834,0.27028654,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496161697,0.27850664,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496161871,0.27028654,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496162112,0.26206658,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496162345,0.26206652,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496162693,0.27028648,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496162892,0.26206652,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496163102,0.27028648,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496164025,0.27850658,121650.0,121640.0,0.80607156]
["bitfinex","BTCUSD",1752496164557,0.27850658,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496164761,0.26206652,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496164931,0.27028641,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496165355,0.27850644,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496165914,0.27850637,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496166797,0.28672647,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496167007,0.27850637,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496167221,0.28672647,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496167424,0.27850637,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496167932,0.27028641,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496168495,0.27850644,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496168702,0.2867266,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496168900,0.27850644,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496169331,0.28672715,121650.0,121640.0,0.46696]
["bitfinex","BTCUSD",1752496169542,0.28672708,121650.0,121640.0,0.79074838]
["bitfinex","BTCUSD",1752496169753,0.004,121650.0,121640.0,3.6466805]
["bitfinex","BTCUSD",1752496169982,0.004,121650.0,121640.0,3.7736005]
["bitfinex","BTCUSD",1752496170220,0.004,121650.0,121640.0,3.76538]
["bitfinex","BTCUSD",1752496170425,0.004,121650.0,121640.0,3.6024495]
["bitfinex","BTCUSD",1752496170701,0.004,121650.0,121640.0,3.33749346]
["bitfinex","BTCUSD",1752496171011,0.003,121650.0,121640.0,3.16869646]
["bitfinex","BTCUSD",1752496171222,0.002,121650.0,121640.0,3.29761646]
["bitfinex","BTCUSD",1752496171653,0.23939761,121670.0,121660.0,0.32378838]
["bitfinex","BTCUSD",1752496171865,0.23939761,121670.0,121660.0,0.46604241]
["bitfinex","BTCUSD",1752496172126,0.24242761,121670.0,121660.0,0.33912241]
["bitfinex","BTCUSD",1752496172545,0.24242761,121670.0,121660.0,0.46604241]
["bitfinex","BTCUSD",1752496172729,0.24242761,121670.0,121660.0,0.80604241]
["bitfinex","BTCUSD",1752496172957,0.24355339,121670.0,121660.0,0.80604241]
["bitfinex","BTCUSD",1752496173606,0.23633505,121670.0,121660.0,0.80604241]
["bitfinex","BTCUSD",1752496173812,0.24455346,121670.0,121660.0,0.80604241]
["bitfinex","BTCUSD",1752496174028,0.24455346,121670.0,121660.0,0.80604867]
["bitfinex","BTCUSD",1752496174976,0.25277207,121670.0,121660.0,0.67912867]
["bitfinex","BTCUSD",1752496175179,0.254822,121670.0,121660.0,0.80604867]
["bitfinex","BTCUSD",1752496175384,0.25482194,121670.0,121660.0,0.80604867]
["bitfinex","BTCUSD",1752496175579,0.26320258,121670.0,121660.0,0.80604867]
["bitfinex","BTCUSD",1752496175870,0.27963987,121670.0,121660.0,0.80604867]
["bitfinex","BTCUSD",1752496176074,0.27142112,121670.0,121660.0,0.80604867]
["bitfinex","BTCUSD",1752496176603,0.26320258,121670.0,121660.0,0.83048558]
["bitfinex","BTCUSD",1752496176878,0.26320258,121670.0,121660.0,0.80603963]
["bitfinex","BTCUSD",1752496177058,0.26320258,121670.0,121660.0,0.79070838]
["bitfinex","BTCUSD",1752496177259,0.08238642,121670.0,121660.0,0.67911989]
["bitfinex","BTCUSD",1752496177506,0.25293381,121670.0,121660.0,0.67911989]
["bitfinex","BTCUSD",1752496177708,0.26320222,121670.0,121660.0,0.80599989]
["bitfinex","BTCUSD",1752496177892,0.26320222,121670.0,121660.0,0.79066838]
["bitfinex","BTCUSD",1752496178826,0.26320222,121670.0,121660.0,0.80599881]
["bitfinex","BTCUSD",1752496179002,0.24676547,121670.0,121660.0,0.80599881]
["bitfinex","BTCUSD",1752496179224,0.25498388,121670.0,121660.0,0.80599881]
["bitfinex","BTCUSD",1752496180282,0.24676547,121670.0,121660.0,0.80599881]
["bitfinex","BTCUSD",1752496180535,0.26320235,121670.0,121660.0,0.80599881]
["bitfinex","BTCUSD",1752496180762,0.25498381,121670.0,121660.0,0.80599881]
["bitfinex","BTCUSD",1752496180998,0.26320222,121670.0,121660.0,0.80599881]
["bitfinex","BTCUSD",1752496181629,0.24676547,121670.0,121660.0,0.80599881]
["bitfinex","BTCUSD",1752496181836,0.24676547,121670.0,121660.0,0.80599213]
["bitfinex","BTCUSD",1752496181983,0.25498388,121670.0,121660.0,0.80599213]
["bitfinex","BTCUSD",1752496182531,0.24676547,121670.0,121660.0,0.80599213]
["bitfinex","BTCUSD",1752496182736,0.08238642,121670.0,121660.0,0.67911213]
["bitfinex","BTCUSD",1752496182946,0.00412578,121670.0,121660.0,1.73555069]
["bitfinex","BTCUSD",1752496183183,0.00412578,121670.0,121660.0,1.8788296]
["bitfinex","BTCUSD",1752496183393,0.22846614,121680.0,121670.0,0.66378838]
["bitfinex","BTCUSD",1752496183625,0.2366838,121680.0,121670.0,0.80595213]
["bitfinex","BTCUSD",1752496183835,0.23149614,121680.0,121670.0,0.80595213]
["bitfinex","BTCUSD",1752496184051,0.23354614,121680.0,121670.0,0.80595213]
["bitfinex","BTCUSD",1752496184244,0.06918,121680.0,121670.0,0.80595213]
["bitfinex","BTCUSD",1752496184480,0.07739766,121680.0,121670.0,0.80595213]
["bitfinex","BTCUSD",1752496184706,0.24998107,121680.0,121670.0,0.80595213]
["bitfinex","BTCUSD",1752496184922,0.25919914,121680.0,121670.0,0.80595213]
["bitfinex","BTCUSD",1752496185320,0.26019914,121680.0,121670.0,0.80595213]
["bitfinex","BTCUSD",1752496185642,0.26841734,121680.0,121670.0,0.48216375]
["bitfinex","BTCUSD",1752496185854,0.26863099,121680.0,121670.0,0.48216375]
["bitfinex","BTCUSD",1752496186595,0.26041279,121680.0,121670.0,0.48216375]
["bitfinex","BTCUSD",1752496186795,0.26863099,121680.0,121670.0,0.48216375]
["bitfinex","BTCUSD",1752496187411,0.26863099,121680.0,121670.0,0.46684]
["bitfinex","BTCUSD",1752496187626,0.26863099,121680.0,121670.0,0.48215451]
["bitfinex","BTCUSD",1752496188534,0.26041279,121680.0,121670.0,0.482154]
["bitfinex","BTCUSD",1752496189042,0.26041279,121680.0,121670.0,0.80594238]
["bitfinex","BTCUSD",1752496189761,0.26041238,121680.0,121670.0,0.80594238]
["bitfinex","BTCUSD",1752496190021,0.26863038,121680.0,121670.0,0.80594238]
["bitfinex","BTCUSD",1752496190251,0.26041238,121680.0,121670.0,0.80594238]
["bitfinex","BTCUSD",1752496190529,0.25219451,121680.0,121670.0,0.67910238]
["bitfinex","BTCUSD",1752496190771,0.25219465,121680.0,121670.0,0.80594238]
["bitfinex","BTCUSD",1752496191225,0.25219465,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496191648,0.26863045,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496192072,0.20160451,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496192285,0.20982251,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496193383,0.21804065,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496194467,0.19123252,121680.0,121670.0,0.67910238]
["bitfinex","BTCUSD",1752496194682,0.19123252,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496194901,0.19445252,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496195149,0.17801685,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496195366,0.19445245,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496196009,0.18623458,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496196259,0.19445238,121680.0,121670.0,0.80590238]
["bitfinex","BTCUSD",1752496196546,0.19445238,121680.0,121670.0,0.79058838]
["bitfinex","BTCUSD",1752496196797,0.19445238,121680.0,121670.0,0.80591114]
["bitfinex","BTCUSD",1752496196987,0.19445238,121680.0,121670.0,0.80591141]
["bitfinex","BTCUSD",1752496197900,0.20267031,121680.0,121670.0,0.80591141]
["bitfinex","BTCUSD",1752496198361,0.18623458,121680.0,121670.0,0.80591141]
["bitfinex","BTCUSD",1752496198594,0.01365131,121680.0,121670.0,0.80591141]
["bitfinex","BTCUSD",1752496198818,0.002,121680.0,121670.0,1.84228632]
["bitfinex","BTCUSD",1752496199052,0.002,121680.0,121670.0,1.95282816]
["bitfinex","BTCUSD",1752496199267,0.002,121680.0,121670.0,1.95282829]
["bitfinex","BTCUSD",1752496199487,0.002,121680.0,121670.0,1.96104704]
["bitfinex","BTCUSD",1752496199711,0.002,121680.0,121670.0,1.9610471]
["bitfinex","BTCUSD",1752496200224,0.002,121680.0,121670.0,1.85072426]
["bitfinex","BTCUSD",1752496200664,0.002,121680.0,121670.0,1.9610471]
["bitfinex","BTCUSD",1752496200892,0.002,121680.0,121670.0,1.6210471]
["bitfinex","BTCUSD",1752496201134,0.002,121680.0,121670.0,1.60460941]
["bitfinex","BTCUSD",1752496201352,0.002,121680.0,121670.0,1.40873036]
["bitfinex","BTCUSD",1752496201572,0.26534089,121690.0,121680.0,0.32725829]
["bitfinex","BTCUSD",1752496201783,0.26735089,121690.0,121680.0,0.34258132]
["bitfinex","BTCUSD",1752496201997,0.26735089,121690.0,121680.0,0.46934132]
["bitfinex","BTCUSD",1752496202221,0.26735083,121690.0,121680.0,0.46934132]
["bitfinex","BTCUSD",1752496202687,0.27556836,121690.0,121680.0,0.46934132]
["bitfinex","BTCUSD",1752496202993,0.27556836,121690.0,121680.0,0.49377823]
["bitfinex","BTCUSD",1752496203219,0.27556829,121690.0,121680.0,0.47034132]
["bitfinex","BTCUSD",1752496203453,0.27561931,121690.0,121680.0,0.47034132]
["bitfinex","BTCUSD",1752496203680,0.26740232,121690.0,121680.0,0.47034132]
["bitfinex","BTCUSD",1752496204132,0.26740286,121690.0,121680.0,0.14655294]
["bitfinex","BTCUSD",1752496204366,0.27568881,121690.0,121680.0,0.13122991]
["bitfinex","BTCUSD",1752496204590,0.25925348,121690.0,121680.0,0.34359374]
["bitfinex","BTCUSD",1752496204817,0.25925348,121690.0,121680.0,0.47035374]
["bitfinex","BTCUSD",1752496205154,0.08668403,121690.0,121680.0,0.54035374]
["bitfinex","BTCUSD",1752496205777,0.09490122,121690.0,121680.0,0.41359374]
["bitfinex","BTCUSD",1752496205983,0.26747059,121690.0,121680.0,0.54035374]
["bitfinex","BTCUSD",1752496206396,0.26747059,121690.0,121680.0,0.54031374]
["bitfinex","BTCUSD",1752496206761,0.28390558,121690.0,121680.0,0.54031374]
["bitfinex","BTCUSD",1752496207391,0.27568798,121690.0,121680.0,0.54031374]
["bitfinex","BTCUSD",1752496207605,0.27568845,121690.0,121680.0,0.21652536]
["bitfinex","BTCUSD",1752496207815,0.27568845,121690.0,121680.0,0.54031374]
["bitfinex","BTCUSD",1752496208001,0.27568845,121690.0,121680.0,0.31224053]
["bitfinex","BTCUSD",1752496208231,0.27568886,121690.0,121680.0,0.12672]
["bitfinex","BTCUSD",1752496208446,0.27568886,121690.0,121680.0,0.45050838]
["bitfinex","BTCUSD",1752496208673,0.27568886,121690.0,121680.0,0.12672]
["bitfinex","BTCUSD",1752496208901,0.25925373,121690.0,121680.0,0.12672]
["bitfinex","BTCUSD",1752496209120,0.26747119,121690.0,121680.0,0.12672]
["bitfinex","BTCUSD",1752496210495,0.27568872,121690.0,121680.0,0.12672]
["bitfinex","BTCUSD",1752496212464,0.28390632,121690.0,121670.0,0.50460463]
["bitfinex","BTCUSD",1752496212674,0.28390632,121690.0,121680.0,0.12672]
["bitfinex","BTCUSD",1752496212871,0.27568899,121690.0,121680.0,0.12672]
["bitfinex","BTCUSD",1752496214825,0.26747139,121690.0,121680.0,0.12672]
["bitfinex","BTCUSD",1752496215282,0.26747139,121690.0,121680.0,0.12772]
["bitfinex","BTCUSD",1752496215729,0.26747139,121690.0,121680.0,0.45150838]
["bitfinex","BTCUSD",1752496215961,0.26747139,121690.0,121680.0,0.34922529]
["bitfinex","BTCUSD",1752496216145,0.09490149,121690.0,121680.0,0.45146838]
["bitfinex","BTCUSD",1752496216373,0.11133587,121690.0,121680.0,0.45146838]
["bitfinex","BTCUSD",1752496217046,0.08668396,121690.0,121680.0,0.45146838]
["bitfinex","BTCUSD",1752496217276,0.08661534,121690.0,121680.0,0.45146838]
["bitfinex","BTCUSD",1752496217943,0.09483267,121690.0,121680.0,0.45246838]
["bitfinex","BTCUSD",1752496218667,0.10305013,121690.0,121680.0,0.32578838]
["bitfinex","BTCUSD",1752496218893,0.10305013,121690.0,121680.0,0.45246838]
["bitfinex","BTCUSD",1752496219118,0.11126766,121690.0,121680.0,0.45246838]
["bitfinex","BTCUSD",1752496219577,0.10305013,121690.0,121680.0,0.12868]
["bitfinex","BTCUSD",1752496220011,0.26740217,121690.0,121680.0,0.46780289]
["bitfinex","BTCUSD",1752496220233,0.11126773,121690.0,121680.0,0.46780289]
["bitfinex","BTCUSD",1752496220442,0.10305013,121690.0,121680.0,0.46780289]
["bitfinex","BTCUSD",1752496220651,0.11110954,121690.0,121680.0,0.46780289]
["bitfinex","BTCUSD",1752496221001,0.10289208,121690.0,121680.0,0.46780289]
["bitfinex","BTCUSD",1752496221420,0.11110954,121690.0,121680.0,0.46780289]
["bitfinex","BTCUSD",1752496222239,0.28367918,121690.0,121680.0,0.46780289]
["bitfinex","BTCUSD",1752496222474,0.25902753,121690.0,121680.0,0.01733451]
["bitfinex","BTCUSD",1752496222695,0.25902753,121690.0,121680.0,0.14397451]
["bitfinex","BTCUSD",1752496223376,0.25081007,121690.0,121680.0,0.12664]
["bitfinex","BTCUSD",1752496223601,0.22993762,121680.0,121670.0,0.32378838]
["bitfinex","BTCUSD",1752496223823,0.09124394,121680.0,121670.0,0.56351338]
["bitfinex","BTCUSD",1752496224061,0.10269214,121680.0,121670.0,0.43687338]
["bitfinex","BTCUSD",1752496224340,0.26705768,121680.0,121670.0,0.56351338]
["bitfinex","BTCUSD",1752496224608,0.09447394,121680.0,121670.0,0.56351338]
["bitfinex","BTCUSD",1752496224852,0.09447394,121680.0,121670.0,0.56451338]
["bitfinex","BTCUSD",1752496225097,0.26705768,121680.0,121670.0,0.63451338]
["bitfinex","BTCUSD",1752496225358,0.26705768,121680.0,121670.0,0.63751338]
["bitfinex","BTCUSD",1752496225572,0.26705762,121680.0,121670.0,0.63751338]
["bitfinex","BTCUSD",1752496225789,0.26705768,121680.0,121670.0,0.63751338]
["bitfinex","BTCUSD",1752496226691,0.08625553,121680.0,121670.0,0.63751338]
["bitfinex","BTCUSD",1752496226917,0.25883914,121680.0,121670.0,0.63751338]
["bitfinex","BTCUSD",1752496227135,0.25883914,121680.0,121670.0,0.20064]
["bitfinex","BTCUSD",1752496227356,0.26705728,121680.0,121670.0,0.20064]
["bitfinex","BTCUSD",1752496227847,0.25883962,121680.0,121670.0,0.20064]
["bitfinex","BTCUSD",1752496228090,0.25062175,121680.0,121670.0,0.074]
["bitfinex","BTCUSD",1752496228318,0.24240368,121680.0,121670.0,0.20064]
["bitfinex","BTCUSD",1752496228550,0.23418554,121680.0,121670.0,0.20064]
["bitfinex","BTCUSD",1752496229022,0.23418554,121680.0,121670.0,0.19964]
["bitfinex","BTCUSD",1752496229271,0.23418554,121680.0,121670.0,0.073]
["bitfinex","BTCUSD",1752496229272,0.63932103,121680.0,121670.0,0.073]
["bitfinex","BTCUSD",1752496229498,0.31553265,121680.0,121670.0,0.19964]
["bitfinex","BTCUSD",1752496229743,0.31553265,121680.0,121670.0,0.19664]
["bitfinex","BTCUSD",1752496230207,0.31553265,121680.0,121670.0,0.19764]
["bitfinex","BTCUSD",1752496230433,0.31553265,121680.0,121670.0,0.07]
["bitfinex","BTCUSD",1752496230662,0.31553265,121680.0,121670.0,0.1966]
["bitfinex","BTCUSD",1752496230875,0.31653265,121680.0,121670.0,0.1966]
["bitfinex","BTCUSD",1752496231298,0.31753265,121680.0,121670.0,0.1966]
["bitfinex","BTCUSD",1752496231722,0.64132103,121680.0,121670.0,0.1966]
["bitfinex","BTCUSD",1752496232181,1.26112028,121680.0,121670.0,0.07]
["bitfinex","BTCUSD",1752496232408,1.21834941,121680.0,121670.0,0.07]
["bitfinex","BTCUSD",1752496232648,1.23289026,121680.0,121670.0,0.07]
["bitfinex","BTCUSD",1752496232876,0.2444462,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496233104,0.90477169,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496233611,0.90700169,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496234064,0.23474043,121640.0,121630.0,0.492]
["bitfinex","BTCUSD",1752496234291,0.31807754,121640.0,121630.0,0.492]
["bitfinex","BTCUSD",1752496234509,0.32130754,121640.0,121630.0,0.492]
["bitfinex","BTCUSD",1752496235880,0.32952831,121640.0,121630.0,0.492]
["bitfinex","BTCUSD",1752496236094,0.33788886,121640.0,121630.0,0.6206]
["bitfinex","BTCUSD",1752496236309,0.33788886,121640.0,121630.0,0.1286]
["bitfinex","BTCUSD",1752496236519,0.33788886,121640.0,121630.0,0.45238838]
["bitfinex","BTCUSD",1752496237375,0.33788886,121640.0,121630.0,0.1286]
["bitfinex","BTCUSD",1752496239776,0.32966809,121640.0,121630.0,0.1286]
["bitfinex","BTCUSD",1752496241271,0.32966809,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496241482,0.32966809,121640.0,121630.0,0.1286]
["bitfinex","BTCUSD",1752496241678,0.32966809,121640.0,121630.0,0.502]
["bitfinex","BTCUSD",1752496241901,0.32966809,121640.0,121630.0,0.1286]
["bitfinex","BTCUSD",1752496244636,0.32966809,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496245260,0.32966809,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496245684,0.32966809,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496245912,0.32966809,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496246128,0.32966809,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496246554,0.32966809,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496246767,0.32966809,121640.0,121630.0,0.62856]
["bitfinex","BTCUSD",1752496246980,0.32966809,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496247403,0.32966809,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496247620,0.32966809,121640.0,121630.0,0.45234838]
["bitfinex","BTCUSD",1752496248135,0.32966809,121640.0,121630.0,0.32578838]
["bitfinex","BTCUSD",1752496248344,0.32966809,121640.0,121630.0,0.45234838]
["bitfinex","BTCUSD",1752496249044,0.3461097,121640.0,121630.0,0.45234838]
["bitfinex","BTCUSD",1752496249258,0.3461097,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496249495,0.3461097,121640.0,121630.0,0.95234838]
["bitfinex","BTCUSD",1752496249710,0.3461097,121640.0,121630.0,0.45234838]
["bitfinex","BTCUSD",1752496250687,0.3461097,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496250940,0.3461097,121640.0,121630.0,0.45234838]
["bitfinex","BTCUSD",1752496251141,0.3461097,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496251345,0.3461097,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496251557,0.3461097,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496251728,0.33788906,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496251926,0.33788906,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496252130,0.33788906,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496252335,0.33788906,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496252513,0.33788906,121640.0,121630.0,0.12856]
["bitfinex","BTCUSD",1752496254876,0.33788906,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496255149,0.33788906,121640.0,121630.0,0.12852]
["bitfinex","BTCUSD",1752496258495,0.33788906,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496258707,0.33788906,121640.0,121630.0,0.12852]
["bitfinex","BTCUSD",1752496258913,0.33788906,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496259327,0.33788906,121640.0,121630.0,0.12852]
["bitfinex","BTCUSD",1752496260687,0.33788906,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496260931,0.33788873,121640.0,121630.0,0.12852]
["bitfinex","BTCUSD",1752496261145,0.3461097,121640.0,121630.0,0.12852]
["bitfinex","BTCUSD",1752496261578,0.3461097,121640.0,121630.0,0.45230838]
["bitfinex","BTCUSD",1752496263167,0.3461097,121640.0,121630.0,0.12852]
["bitfinex","BTCUSD",1752496263403,0.3461097,121640.0,121630.0,0.45230838]
["bitfinex","BTCUSD",1752496263757,0.3461097,121640.0,121630.0,0.12852]
["bitfinex","BTCUSD",1752496263987,0.3461097,121640.0,121630.0,0.45230838]
["bitfinex","BTCUSD",1752496265140,0.3461097,121640.0,121630.0,0.37160997]
["bitfinex","BTCUSD",1752496266329,0.81584816,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752496267410,1.21584816,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1752496267646,1.05893813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1752496267853,1.06093813,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1752496268064,0.81784816,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1752496268276,0.83038901,121640.0,121630.0,0.001]
["bitfinex","BTCUSD",1752496268506,0.83038901,121640.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496268507,0.23485463,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496268698,1.21732171,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496268948,1.29750228,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496269574,0.97223174,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496270015,0.71927174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496270229,0.72327174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496270443,0.84975174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496270855,0.85175174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496271887,0.72527174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496272103,1.17602228,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496274444,0.32527174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496274886,0.45175174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496275333,0.32527174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496275551,0.45175174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496275983,0.32527174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496276216,0.45175174,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496276447,0.45993319,121630.0,121620.0,0.32727054]
["bitfinex","BTCUSD",1752496276667,0.27129319,121630.0,121620.0,0.00514]
["bitfinex","BTCUSD",1752496276881,0.27129319,121630.0,121620.0,0.32941054]
["bitfinex","BTCUSD",1752496277307,0.27129319,121630.0,121620.0,0.45585054]
["bitfinex","BTCUSD",1752496277959,0.27129319,121630.0,121620.0,0.32941054]
["bitfinex","BTCUSD",1752496278189,0.27129319,121630.0,121620.0,0.45585054]
["bitfinex","BTCUSD",1752496278394,0.27951477,121630.0,121620.0,0.45585054]
["bitfinex","BTCUSD",1752496279228,0.27129332,121630.0,121620.0,0.45585054]
["bitfinex","BTCUSD",1752496279705,0.2650718,121630.0,121620.0,0.00514]
["bitfinex","BTCUSD",1752496279916,0.2951718,121630.0,121620.0,0.13158]
["bitfinex","BTCUSD",1752496280144,0.2951718,121630.0,121620.0,0.00514]
["bitfinex","BTCUSD",1752496280600,0.3278718,121630.0,121620.0,0.12944]
["bitfinex","BTCUSD",1752496281543,0.3278718,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496281920,0.4543118,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496284537,0.24289094,121620.0,121610.0,0.12644]
["bitfinex","BTCUSD",1752496284740,0.32734805,121620.0,121610.0,0.14192186]
["bitfinex","BTCUSD",1752496285190,0.3437923,121620.0,121610.0,0.14192186]
["bitfinex","BTCUSD",1752496285339,0.35201415,121620.0,121610.0,0.14192186]
["bitfinex","BTCUSD",1752496285744,0.35601415,121620.0,121610.0,0.14292186]
["bitfinex","BTCUSD",1752496285935,0.35601415,121620.0,121600.0,0.30030295]
["bitfinex","BTCUSD",1752496286133,0.35601415,121620.0,121600.0,0.30030309]
["bitfinex","BTCUSD",1752496286334,0.35601415,121620.0,121600.0,0.30852663]
["bitfinex","BTCUSD",1752496286827,0.34879182,121620.0,121600.0,0.30852663]
["bitfinex","BTCUSD",1752496287037,0.34879182,121620.0,121600.0,0.19736557]
["bitfinex","BTCUSD",1752496287254,0.00822239,121610.0,121600.0,0.84518909]
["bitfinex","BTCUSD",1752496287461,0.35401415,121620.0,121600.0,1.20573263]
["bitfinex","BTCUSD",1752496287676,0.33756963,121620.0,121600.0,0.98803611]
["bitfinex","BTCUSD",1752496287909,0.34579189,121620.0,121600.0,0.99625952]
["bitfinex","BTCUSD",1752496288123,0.33756963,121620.0,121600.0,0.99625952]
["bitfinex","BTCUSD",1752496288339,0.34579189,121620.0,121600.0,0.98803611]
["bitfinex","BTCUSD",1752496288542,0.33756963,121620.0,121600.0,0.9963853]
["bitfinex","BTCUSD",1752496288717,0.34579189,121620.0,121600.0,0.98816189]
["bitfinex","BTCUSD",1752496289091,0.34579189,121620.0,121610.0,0.32427054]
["bitfinex","BTCUSD",1752496289716,0.00822239,121610.0,121600.0,0.46652578]
["bitfinex","BTCUSD",1752496289937,0.01644485,121610.0,121600.0,0.99238032]
["bitfinex","BTCUSD",1752496290144,0.180905,121610.0,121600.0,0.66810978]
["bitfinex","BTCUSD",1752496290358,0.01644485,121610.0,121600.0,0.99238032]
["bitfinex","BTCUSD",1752496290568,0.34057045,121620.0,121600.0,0.99238032]
["bitfinex","BTCUSD",1752496290802,0.34057004,121620.0,121610.0,0.32427054]
["bitfinex","BTCUSD",1752496291039,0.34358004,121620.0,121600.0,0.79079632]
["bitfinex","BTCUSD",1752496291275,0.00822253,121610.0,121600.0,0.79079632]
["bitfinex","BTCUSD",1752496291522,0.01644506,121610.0,121600.0,0.46652578]
["bitfinex","BTCUSD",1752496291811,0.00822246,121610.0,121600.0,0.79079632]
["bitfinex","BTCUSD",1752496292054,0.00822239,121610.0,121600.0,0.79079632]
["bitfinex","BTCUSD",1752496292271,0.01644499,121610.0,121600.0,0.79079632]
["bitfinex","BTCUSD",1752496292904,0.00822239,121610.0,121600.0,0.79079632]
["bitfinex","BTCUSD",1752496293333,0.22012766,121610.0,121600.0,0.46652578]
["bitfinex","BTCUSD",1752496293571,0.22012766,121610.0,121600.0,0.79079632]
["bitfinex","BTCUSD",1752496293797,0.22012766,121610.0,121600.0,0.12652578]
["bitfinex","BTCUSD",1752496293798,0.33167279,121610.0,121600.0,0.12652578]
["bitfinex","BTCUSD",1752496294029,0.33167279,121610.0,121600.0,0.00012578]
["bitfinex","BTCUSD",1752496294264,0.33167279,121610.0,121600.0,0.12652578]
["bitfinex","BTCUSD",1752496294490,0.33567279,121610.0,121600.0,0.00112578]
["bitfinex","BTCUSD",1752496294701,0.33567279,121610.0,121600.0,0.12752578]
["bitfinex","BTCUSD",1752496294940,0.33567279,121610.0,121600.0,0.00112578]
["bitfinex","BTCUSD",1752496295158,0.33567279,121610.0,121600.0,0.12752578]
["bitfinex","BTCUSD",1752496295389,0.32745013,121610.0,121600.0,0.12752578]
["bitfinex","BTCUSD",1752496295635,0.32745013,121610.0,121600.0,0.00112578]
["bitfinex","BTCUSD",1752496295854,0.32418195,121610.0,121600.0,0.00112578]
["bitfinex","BTCUSD",1752496296084,0.34062761,121610.0,121600.0,0.00112578]
["bitfinex","BTCUSD",1752496296310,0.34062694,121610.0,121600.0,0.45179632]
["bitfinex","BTCUSD",1752496296754,0.34884988,121610.0,121600.0,0.12752578]
["bitfinex","BTCUSD",1752496296972,0.34062694,121610.0,121600.0,0.45179632]
["bitfinex","BTCUSD",1752496297181,0.34884994,121610.0,121600.0,0.12752578]
["bitfinex","BTCUSD",1752496297389,0.34062694,121610.0,121600.0,0.45179632]
["bitfinex","BTCUSD",1752496297620,0.34884994,121610.0,121600.0,0.45179632]
["bitfinex","BTCUSD",1752496298215,0.34884994,121610.0,121600.0,0.46716581]
["bitfinex","BTCUSD",1752496298424,0.34062694,121610.0,121600.0,0.46716581]
["bitfinex","BTCUSD",1752496298631,0.34884988,121610.0,121600.0,0.46716581]
["bitfinex","BTCUSD",1752496299048,0.34884988,121610.0,121600.0,0.45179632]
["bitfinex","BTCUSD",1752496299277,0.34884988,121610.0,121600.0,0.46716585]
["bitfinex","BTCUSD",1752496299702,0.34884988,121610.0,121600.0,0.34076585]
["bitfinex","BTCUSD",1752496299932,0.34062742,121610.0,121600.0,0.46712585]
["bitfinex","BTCUSD",1752496300133,0.33240482,121610.0,121600.0,0.46712585]
["bitfinex","BTCUSD",1752496300562,0.33240482,121610.0,121600.0,0.14285531]
["bitfinex","BTCUSD",1752496301183,0.32418202,121610.0,121600.0,0.01649531]
["bitfinex","BTCUSD",1752496301401,0.31595908,121610.0,121600.0,0.14285531]
["bitfinex","BTCUSD",1752496302110,0.64022962,121610.0,121600.0,0.00112578]
["bitfinex","BTCUSD",1752496302329,0.64022962,121610.0,121600.0,0.01649594]
["bitfinex","BTCUSD",1752496302547,0.64022962,121610.0,121600.0,0.14285594]
["bitfinex","BTCUSD",1752496303178,0.89294962,121610.0,121600.0,0.14285594]
["bitfinex","BTCUSD",1752496303407,0.89294962,121610.0,121600.0,0.01649594]
["bitfinex","BTCUSD",1752496303848,0.56867908,121610.0,121600.0,0.03078153]
["bitfinex","BTCUSD",1752496304066,0.56867908,121610.0,121600.0,0.34076648]
["bitfinex","BTCUSD",1752496304067,0.33240495,121610.0,121600.0,0.34076648]
["bitfinex","BTCUSD",1752496304297,0.34062761,121610.0,121600.0,0.34076648]
["bitfinex","BTCUSD",1752496304519,0.34062768,121610.0,121600.0,0.34076648]
["bitfinex","BTCUSD",1752496304732,0.34885041,121610.0,121600.0,0.46712648]
["bitfinex","BTCUSD",1752496304949,0.34062775,121610.0,121600.0,0.46712648]
["bitfinex","BTCUSD",1752496306233,0.33240502,121610.0,121600.0,0.46712648]
["bitfinex","BTCUSD",1752496306456,0.32418208,121610.0,121600.0,0.46712648]
["bitfinex","BTCUSD",1752496306671,0.32418208,121610.0,121600.0,0.14285594]
["bitfinex","BTCUSD",1752496309565,0.77481262,121610.0,121600.0,0.01649594]
["bitfinex","BTCUSD",1752496310334,0.64845262,121610.0,121600.0,0.01649594]
["bitfinex","BTCUSD",1752496310791,0.77481262,121610.0,121600.0,0.01649594]
["bitfinex","BTCUSD",1752496311003,0.77481262,121610.0,121600.0,0.01648904]
["bitfinex","BTCUSD",1752496311427,0.44654208,121610.0,121600.0,0.01548904]
["bitfinex","BTCUSD",1752496311673,0.77581262,121610.0,121600.0,0.01648904]
["bitfinex","BTCUSD",1752496311888,0.66399347,121610.0,121600.0,0.01648904]
["bitfinex","BTCUSD",1752496312134,0.79035347,121610.0,121600.0,0.01648904]
["bitfinex","BTCUSD",1752496312370,0.79135347,121610.0,121600.0,0.01648904]
["bitfinex","BTCUSD",1752496313237,1.19135347,121610.0,121600.0,0.01648904]
["bitfinex","BTCUSD",1752496313927,1.14631081,121610.0,121600.0,0.01648117]
["bitfinex","BTCUSD",1752496314141,1.27267081,121610.0,121600.0,0.01648117]
["bitfinex","BTCUSD",1752496314695,1.27267081,121610.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752496314696,0.18093545,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752496314944,0.7794831,121590.0,121580.0,0.00091081]
["bitfinex","BTCUSD",1752496315416,0.7825131,121590.0,121580.0,0.00091081]
["bitfinex","BTCUSD",1752496316083,0.45824256,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496316322,0.7825131,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496316540,0.45824256,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496316802,0.7825131,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496317025,0.6561531,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496317233,0.7825131,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496317852,0.7825131,121590.0,121580.0,0.00091081]
["bitfinex","BTCUSD",1752496318061,0.7835131,121590.0,121580.0,0.00291081]
["bitfinex","BTCUSD",1752496318510,0.80803972,121590.0,121580.0,0.00291081]
["bitfinex","BTCUSD",1752496319565,0.48376918,121590.0,121580.0,0.00291081]
["bitfinex","BTCUSD",1752496319788,0.48476918,121590.0,121580.0,0.00291081]
["bitfinex","BTCUSD",1752496319999,0.80803972,121590.0,121580.0,0.00091081]
["bitfinex","BTCUSD",1752496320210,0.33488256,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496320435,0.46124256,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496321539,0.33488256,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496322023,0.46124256,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496323660,0.48650036,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496325529,0.8107709,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496325821,0.48650036,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496326486,0.36014036,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496326704,0.46124256,121590.0,121580.0,0.32618135]
["bitfinex","BTCUSD",1752496326924,0.27350637,121590.0,121580.0,0.32618135]
["bitfinex","BTCUSD",1752496327135,0.26528256,121590.0,121580.0,0.32618135]
["bitfinex","BTCUSD",1752496327761,0.27350692,121590.0,121580.0,0.32618135]
["bitfinex","BTCUSD",1752496327968,0.28173053,121590.0,121580.0,0.32618135]
["bitfinex","BTCUSD",1752496328392,0.28173053,121590.0,121580.0,0.00191081]
["bitfinex","BTCUSD",1752496328603,0.28173053,121590.0,121580.0,0.32618135]
["bitfinex","BTCUSD",1752496328814,0.27350672,121590.0,121580.0,0.32618135]
["bitfinex","BTCUSD",1752496329026,0.2652827,121590.0,121580.0,0.32618135]
["bitfinex","BTCUSD",1752496329224,0.2683127,121590.0,121580.0,0.23767243]
["bitfinex","BTCUSD",1752496331975,0.27350658,121590.0,121580.0,0.23767243]
["bitfinex","BTCUSD",1752496332174,0.26528229,121590.0,121580.0,0.23767243]
["bitfinex","BTCUSD",1752496332347,0.26528229,121590.0,121580.0,0.11131243]
["bitfinex","BTCUSD",1752496332555,0.003,121590.0,121580.0,0.32871317]
["bitfinex","BTCUSD",1752496332758,0.003,121590.0,121580.0,0.54152303]
["bitfinex","BTCUSD",1752496332980,0.003,121590.0,121580.0,0.43161235]
["bitfinex","BTCUSD",1752496333178,0.003,121590.0,121580.0,0.55797235]
["bitfinex","BTCUSD",1752496333386,0.002,121590.0,121580.0,0.55797235]
["bitfinex","BTCUSD",1752496333741,0.00822307,121600.0,121590.0,0.06112436]
["bitfinex","BTCUSD",1752496333955,0.00822307,121600.0,121590.0,0.37717054]
["bitfinex","BTCUSD",1752496334158,0.18914337,121600.0,121590.0,0.37717054]
["bitfinex","BTCUSD",1752496334368,0.1891433,121600.0,121590.0,0.45063054]
["bitfinex","BTCUSD",1752496334550,0.01644628,121600.0,121590.0,0.32427054]
["bitfinex","BTCUSD",1752496334746,0.18091996,121600.0,121590.0,0.45063054]
["bitfinex","BTCUSD",1752496335158,0.1891433,121600.0,121590.0,0.45063054]
["bitfinex","BTCUSD",1752496335378,0.18091996,121600.0,121590.0,0.45063054]
["bitfinex","BTCUSD",1752496335586,0.1891433,121600.0,121590.0,0.45063054]
["bitfinex","BTCUSD",1752496335948,0.1901433,121600.0,121590.0,0.45163054]
["bitfinex","BTCUSD",1752496336148,0.1901433,121600.0,121590.0,0.32527054]
["bitfinex","BTCUSD",1752496336350,0.1930933,121600.0,121590.0,0.45259054]
["bitfinex","BTCUSD",1752496336552,0.1901433,121600.0,121590.0,0.45259054]
["bitfinex","BTCUSD",1752496337001,0.01744628,121600.0,121590.0,0.45259054]
["bitfinex","BTCUSD",1752496337407,0.19014337,121600.0,121590.0,0.12832]
["bitfinex","BTCUSD",1752496337611,0.001,121600.0,121590.0,2.19268929]
["bitfinex","BTCUSD",1752496337819,0.002,121630.0,121620.0,0.5570128]
["bitfinex","BTCUSD",1752496338027,0.002,121630.0,121620.0,4.20816334]
["bitfinex","BTCUSD",1752496338223,0.002,121630.0,121620.0,6.60752231]
["bitfinex","BTCUSD",1752496338458,0.002,121630.0,121620.0,7.12405845]
["bitfinex","BTCUSD",1752496338672,0.002,121630.0,121620.0,7.14869545]
["bitfinex","BTCUSD",1752496338791,0.002,121630.0,121620.0,7.19869545]
["bitfinex","BTCUSD",1752496338992,0.0025104,121630.0,121620.0,7.15677351]
["bitfinex","BTCUSD",1752496339211,0.0035104,121630.0,121620.0,7.20877351]
["bitfinex","BTCUSD",1752496339723,0.0025104,121630.0,121620.0,7.19969545]
["bitfinex","BTCUSD",1752496339977,0.0035104,121630.0,121620.0,7.20469545]
["bitfinex","BTCUSD",1752496340180,0.0035104,121630.0,121620.0,7.20369545]
["bitfinex","BTCUSD",1752496340374,0.0035104,121630.0,121620.0,7.15369545]
["bitfinex","BTCUSD",1752496340639,0.0035104,121630.0,121620.0,7.20769545]
["bitfinex","BTCUSD",1752496341022,0.0035104,121630.0,121620.0,6.82545275]
["bitfinex","BTCUSD",1752496341220,0.0035104,121630.0,121620.0,6.87545275]
["bitfinex","BTCUSD",1752496341424,0.0035104,121630.0,121620.0,6.84705228]
["bitfinex","BTCUSD",1752496342067,0.0035104,121630.0,121620.0,6.82545275]
["bitfinex","BTCUSD",1752496342243,0.0035104,121630.0,121620.0,6.87545275]
["bitfinex","BTCUSD",1752496342658,0.0035104,121630.0,121620.0,6.84705228]
["bitfinex","BTCUSD",1752496343037,0.0035104,121630.0,121620.0,6.88387161]
["bitfinex","BTCUSD",1752496343425,0.0035104,121630.0,121620.0,1.88387161]
["bitfinex","BTCUSD",1752496343642,0.0035104,121630.0,121620.0,6.88387161]
["bitfinex","BTCUSD",1752496343864,0.002,121650.0,121640.0,0.59652255]
["bitfinex","BTCUSD",1752496344098,0.002,121650.0,121640.0,6.76014642]
["bitfinex","BTCUSD",1752496344487,0.002,121650.0,121640.0,6.46848304]
["bitfinex","BTCUSD",1752496344697,0.002,121650.0,121640.0,6.49688351]
["bitfinex","BTCUSD",1752496345118,0.002,121650.0,121640.0,6.49788351]
["bitfinex","BTCUSD",1752496346089,0.003,121650.0,121640.0,6.50188351]
["bitfinex","BTCUSD",1752496348372,0.002,121670.0,121660.0,0.52905062]
["bitfinex","BTCUSD",1752496348579,0.00215304,121670.0,121660.0,6.24665696]
["bitfinex","BTCUSD",1752496349656,0.00215304,121670.0,121660.0,6.27228796]
["bitfinex","BTCUSD",1752496349876,0.00315304,121670.0,121660.0,5.95798958]
["bitfinex","BTCUSD",1752496350098,0.00315304,121670.0,121660.0,6.27428796]
["bitfinex","BTCUSD",1752496352314,0.00315304,121670.0,121660.0,6.30268843]
["bitfinex","BTCUSD",1752496356549,0.00610304,121670.0,121660.0,1.06436973]
["bitfinex","BTCUSD",1752496356772,0.03907304,121670.0,121660.0,0.85074462]
["bitfinex","BTCUSD",1752496356994,0.07157304,121670.0,121660.0,0.82611362]
["bitfinex","BTCUSD",1752496357208,0.07157304,121670.0,121660.0,0.17561218]
["bitfinex","BTCUSD",1752496357399,0.07157304,121670.0,121660.0,0.31829096]
["bitfinex","BTCUSD",1752496357652,0.07157304,121670.0,121660.0,0.31668011]
["bitfinex","BTCUSD",1752496357874,0.07157304,121670.0,121660.0,0.44292011]
["bitfinex","BTCUSD",1752496358326,0.07157304,121670.0,121660.0,0.31668011]
["bitfinex","BTCUSD",1752496358571,0.07157304,121670.0,121660.0,0.75917849]
["bitfinex","BTCUSD",1752496358789,0.00315304,121670.0,121660.0,0.75917849]
["bitfinex","BTCUSD",1752496359009,0.00315304,121670.0,121660.0,5.95245645]
["bitfinex","BTCUSD",1752496359435,0.00315304,121670.0,121660.0,6.10328745]
["bitfinex","BTCUSD",1752496360409,0.00315304,121670.0,121660.0,5.97708745]
["bitfinex","BTCUSD",1752496360631,0.00315304,121670.0,121660.0,6.10328745]
["bitfinex","BTCUSD",1752496360999,0.00315304,121670.0,121660.0,5.9625466]
["bitfinex","BTCUSD",1752496361199,0.00315304,121670.0,121660.0,6.0887466]
["bitfinex","BTCUSD",1752496361407,0.00315304,121670.0,121660.0,6.00208745]
["bitfinex","BTCUSD",1752496361604,0.00315304,121670.0,121660.0,6.12828745]
["bitfinex","BTCUSD",1752496361866,0.00315304,121670.0,121660.0,6.15618745]
["bitfinex","BTCUSD",1752496362068,0.00315304,121670.0,121660.0,6.18062436]
["bitfinex","BTCUSD",1752496362278,0.00315304,121670.0,121660.0,6.15618745]
["bitfinex","BTCUSD",1752496362489,0.00315304,121670.0,121660.0,6.02998745]
["bitfinex","BTCUSD",1752496362697,0.00315304,121670.0,121660.0,6.15618745]
["bitfinex","BTCUSD",1752496363107,0.00315304,121670.0,121660.0,6.05838792]
["bitfinex","BTCUSD",1752496363518,0.00315304,121670.0,121660.0,6.18458792]
["bitfinex","BTCUSD",1752496364475,0.00315304,121670.0,121660.0,6.05838792]
["bitfinex","BTCUSD",1752496364683,0.00315304,121670.0,121660.0,6.18458792]
["bitfinex","BTCUSD",1752496365527,0.00315304,121670.0,121660.0,6.05838792]
["bitfinex","BTCUSD",1752496365778,0.00315304,121670.0,121660.0,6.18458792]
["bitfinex","BTCUSD",1752496365969,0.00315304,121670.0,121660.0,6.20902483]
["bitfinex","BTCUSD",1752496366099,0.00315304,121670.0,121660.0,6.18458792]
["bitfinex","BTCUSD",1752496366301,0.00315304,121670.0,121660.0,6.18358792]
["bitfinex","BTCUSD",1752496366551,0.00215304,121670.0,121660.0,6.18158792]
["bitfinex","BTCUSD",1752496366725,0.00215304,121670.0,121660.0,6.18358792]
["bitfinex","BTCUSD",1752496366931,0.00215304,121670.0,121660.0,1.18358792]
["bitfinex","BTCUSD",1752496367129,0.00215304,121670.0,121660.0,6.18358792]
["bitfinex","BTCUSD",1752496367505,0.00315304,121670.0,121660.0,6.18758792]
["bitfinex","BTCUSD",1752496368098,0.00315304,121670.0,121660.0,1.18758792]
["bitfinex","BTCUSD",1752496368338,0.00315304,121670.0,121660.0,6.18758792]
["bitfinex","BTCUSD",1752496368549,0.00315304,121670.0,121660.0,6.18558792]
["bitfinex","BTCUSD",1752496368945,0.00315304,121670.0,121660.0,6.18758792]
["bitfinex","BTCUSD",1752496369557,0.00315304,121670.0,121660.0,6.06138792]
["bitfinex","BTCUSD",1752496370027,0.00315304,121670.0,121660.0,6.18758792]
["bitfinex","BTCUSD",1752496371137,0.00315304,121670.0,121660.0,6.23687792]
["bitfinex","BTCUSD",1752496372134,1e-08,121670.0,121660.0,6.72837792]
["bitfinex","BTCUSD",1752496372358,1e-08,121670.0,121660.0,6.65217792]
["bitfinex","BTCUSD",1752496372576,1e-08,121670.0,121660.0,6.77837792]
["bitfinex","BTCUSD",1752496373210,1e-08,121670.0,121660.0,6.62717792]
["bitfinex","BTCUSD",1752496373423,1e-08,121670.0,121660.0,6.64707745]
["bitfinex","BTCUSD",1752496373833,1e-08,121670.0,121660.0,6.77837792]
["bitfinex","BTCUSD",1752496374215,1e-08,121670.0,121660.0,6.65217792]
["bitfinex","BTCUSD",1752496374418,1e-08,121670.0,121660.0,6.70217792]
["bitfinex","BTCUSD",1752496374653,1e-08,121670.0,121660.0,6.82837792]
["bitfinex","BTCUSD",1752496375061,1e-08,121670.0,121660.0,7.1593544]
["bitfinex","BTCUSD",1752496375886,1e-08,121670.0,121660.0,7.0331544]
["bitfinex","BTCUSD",1752496376092,1e-08,121670.0,121660.0,7.1593544]
["bitfinex","BTCUSD",1752496376880,1e-08,121670.0,121660.0,6.97805393]
["bitfinex","BTCUSD",1752496377085,1e-08,121670.0,121660.0,7.02801393]
["bitfinex","BTCUSD",1752496378144,1e-08,121670.0,121660.0,7.22497393]
["bitfinex","BTCUSD",1752496378794,1e-08,121670.0,121660.0,7.2562744]
["bitfinex","BTCUSD",1752496378969,1e-08,121670.0,121660.0,6.97509512]
["bitfinex","BTCUSD",1752496380224,1e-08,121670.0,121660.0,6.84893512]
["bitfinex","BTCUSD",1752496380432,1e-08,121670.0,121660.0,6.97509512]
["bitfinex","BTCUSD",1752496380868,1e-08,121670.0,121660.0,6.42993012]
["bitfinex","BTCUSD",1752496381084,0.06915001,121670.0,121660.0,2.23002065]
["bitfinex","BTCUSD",1752496381305,0.06915001,121670.0,121660.0,2.1346188]
["bitfinex","BTCUSD",1752496381529,0.06915001,121670.0,121660.0,0.78101667]
["bitfinex","BTCUSD",1752496381748,0.06915001,121670.0,121660.0,0.88377017]
["bitfinex","BTCUSD",1752496381964,0.06915001,121670.0,121660.0,0.85747202]
["bitfinex","BTCUSD",1752496382171,0.06915001,121670.0,121660.0,1.07953117]
["bitfinex","BTCUSD",1752496382383,0.06915001,121670.0,121660.0,1.21664839]
["bitfinex","BTCUSD",1752496383266,0.06915001,121670.0,121660.0,0.93689639]
["bitfinex","BTCUSD",1752496383499,0.06915001,121670.0,121660.0,0.89643239]
["bitfinex","BTCUSD",1752496383707,0.06915001,121670.0,121660.0,0.88377239]
["bitfinex","BTCUSD",1752496383911,0.06915001,121670.0,121660.0,1.07073639]
["bitfinex","BTCUSD",1752496384063,0.06915,121670.0,121660.0,0.56769539]
["bitfinex","BTCUSD",1752496384275,0.06915,121670.0,121660.0,0.67741702]
["bitfinex","BTCUSD",1752496384488,0.06915,121670.0,121660.0,1.02763617]
["bitfinex","BTCUSD",1752496384935,0.06915,121670.0,121660.0,1.02863631]
["bitfinex","BTCUSD",1752496385110,0.06915,121670.0,121660.0,1.03685546]
["bitfinex","BTCUSD",1752496385466,0.06915,121670.0,121660.0,0.91069546]
["bitfinex","BTCUSD",1752496385713,0.06915,121670.0,121660.0,1.03697546]
["bitfinex","BTCUSD",1752496386097,0.06915,121670.0,121660.0,1.22679104]
["bitfinex","BTCUSD",1752496386363,0.06915,121670.0,121660.0,0.91069546]
["bitfinex","BTCUSD",1752496386573,0.06915,121670.0,121660.0,1.35307104]
["bitfinex","BTCUSD",1752496392576,0.06915,121670.0,121660.0,1.22679104]
["bitfinex","BTCUSD",1752496392755,0.06915,121670.0,121660.0,1.35299104]
["bitfinex","BTCUSD",1752496394791,0.06915,121670.0,121660.0,2.83834704]
["bitfinex","BTCUSD",1752496395728,0.06915,121670.0,121660.0,2.90834704]
["bitfinex","BTCUSD",1752496396247,0.06915,121670.0,121660.0,1.79026746]
["bitfinex","BTCUSD",1752496396498,0.06915,121670.0,121660.0,1.80724746]
["bitfinex","BTCUSD",1752496396708,0.06915,121670.0,121660.0,1.68104746]
["bitfinex","BTCUSD",1752496396922,0.06915,121670.0,121660.0,1.80724746]
["bitfinex","BTCUSD",1752496398134,0.06915,121670.0,121660.0,2.09697356]
["bitfinex","BTCUSD",1752496398335,0.06915,121670.0,121660.0,1.65467798]
["bitfinex","BTCUSD",1752496398744,0.06915,121670.0,121660.0,1.78087798]
["bitfinex","BTCUSD",1752496398949,0.06915,121670.0,121660.0,1.96919468]
["bitfinex","BTCUSD",1752496400680,0.06915,121670.0,121660.0,1.84299468]
["bitfinex","BTCUSD",1752496400877,0.00515,121690.0,121680.0,0.52901954]
["bitfinex","BTCUSD",1752496401080,0.00714,121690.0,121680.0,0.97911624]
["bitfinex","BTCUSD",1752496401503,0.07254,121690.0,121680.0,0.97911624]
["bitfinex","BTCUSD",1752496402127,0.07254,121690.0,121680.0,0.85291624]
["bitfinex","BTCUSD",1752496402315,0.07254,121690.0,121680.0,0.97911624]
["bitfinex","BTCUSD",1752496402525,0.07254,121690.0,121680.0,1.30301294]
["bitfinex","BTCUSD",1752496402730,0.07254,121690.0,121680.0,1.17681294]
["bitfinex","BTCUSD",1752496402933,0.07254,121690.0,121680.0,0.97136971]
["bitfinex","BTCUSD",1752496403154,0.07254,121690.0,121680.0,0.84516971]
["bitfinex","BTCUSD",1752496403359,0.07254,121690.0,121680.0,0.4826362]
["bitfinex","BTCUSD",1752496403565,0.07254,121690.0,121680.0,0.31521954]
["bitfinex","BTCUSD",1752496404247,0.07254,121690.0,121680.0,0.18901954]
["bitfinex","BTCUSD",1752496404522,0.07254,121690.0,121680.0,0.30700174]
["bitfinex","BTCUSD",1752496404745,0.0656,121680.0,121660.0,0.4152027]
["bitfinex","BTCUSD",1752496404975,0.06759,121670.0,121660.0,0.43164148]
["bitfinex","BTCUSD",1752496405186,0.07074,121670.0,121660.0,0.7651627]
["bitfinex","BTCUSD",1752496405363,0.07074,121670.0,121660.0,0.75694354]
["bitfinex","BTCUSD",1752496405597,0.07074,121670.0,121660.0,1.11338198]
["bitfinex","BTCUSD",1752496405993,0.07074,121670.0,121660.0,1.43057215]
["bitfinex","BTCUSD",1752496406252,0.07074,121670.0,121660.0,1.30433215]
["bitfinex","BTCUSD",1752496406432,0.07074,121670.0,121660.0,1.43057215]
["bitfinex","BTCUSD",1752496407286,0.07074,121670.0,121660.0,1.42957215]
["bitfinex","BTCUSD",1752496407584,0.07074,121670.0,121660.0,1.43057215]
["bitfinex","BTCUSD",1752496411645,0.0656,121670.0,121660.0,0.79122198]
["bitfinex","BTCUSD",1752496411851,0.0656,121670.0,121660.0,1.23357215]
["bitfinex","BTCUSD",1752496412146,0.06875,121670.0,121660.0,1.23357215]
["bitfinex","BTCUSD",1752496412734,0.06875,121670.0,121660.0,1.10737215]
["bitfinex","BTCUSD",1752496412939,0.07074,121670.0,121660.0,1.23357215]
["bitfinex","BTCUSD",1752496415929,0.06875,121670.0,121660.0,2.93940915]
["bitfinex","BTCUSD",1752496416148,0.06875,121670.0,121660.0,2.68546015]
["bitfinex","BTCUSD",1752496416399,0.06875,121670.0,121660.0,2.58920215]
["bitfinex","BTCUSD",1752496416605,0.06875,121670.0,121660.0,2.46300215]
["bitfinex","BTCUSD",1752496416808,0.06875,121670.0,121660.0,2.58920215]
["bitfinex","BTCUSD",1752496417020,0.06875,121670.0,121660.0,2.41879815]
["bitfinex","BTCUSD",1752496417242,0.07074,121670.0,121660.0,2.16900015]
["bitfinex","BTCUSD",1752496417668,0.07774,121670.0,121660.0,2.16900015]
["bitfinex","BTCUSD",1752496418166,0.07774,121670.0,121660.0,2.17520115]
["bitfinex","BTCUSD",1752496419104,0.07774,121670.0,121660.0,2.18555315]
["bitfinex","BTCUSD",1752496419397,0.07774,121670.0,121660.0,2.05935215]
["bitfinex","BTCUSD",1752496419740,0.07774,121670.0,121660.0,2.16800215]
["bitfinex","BTCUSD",1752496420603,0.07774,121670.0,121660.0,2.19101915]
["bitfinex","BTCUSD",1752496421680,0.07774,121670.0,121660.0,2.19593215]
["bitfinex","BTCUSD",1752496422532,0.07774,121670.0,121660.0,1.96411915]
["bitfinex","BTCUSD",1752496422915,0.07774,121670.0,121660.0,2.07470415]
["bitfinex","BTCUSD",1752496423221,0.07774,121670.0,121660.0,2.08240632]
["bitfinex","BTCUSD",1752496423719,0.07774,121670.0,121660.0,2.17308132]
["bitfinex","BTCUSD",1752496424765,0.07774,121670.0,121660.0,1.04217232]
["bitfinex","BTCUSD",1752496424977,0.07774,121670.0,121660.0,2.17561932]
["bitfinex","BTCUSD",1752496425375,0.07774,121670.0,121660.0,2.04941932]
["bitfinex","BTCUSD",1752496425575,0.07774,121670.0,121660.0,2.17561932]
["bitfinex","BTCUSD",1752496425781,0.07774,121670.0,121660.0,1.04217232]
["bitfinex","BTCUSD",1752496425983,0.07774,121670.0,121660.0,2.28187132]
["bitfinex","BTCUSD",1752496426403,0.07774,121670.0,121660.0,2.23701843]
["bitfinex","BTCUSD",1752496426404,0.007,121670.0,121660.0,2.23701843]
["bitfinex","BTCUSD",1752496426603,0.007,121670.0,121660.0,2.36321843]
["bitfinex","BTCUSD",1752496426814,0.007,121670.0,121660.0,5.07652043]
["bitfinex","BTCUSD",1752496426957,0.007,121670.0,121660.0,4.90332043]
["bitfinex","BTCUSD",1752496427165,0.007,121670.0,121660.0,4.17299243]
["bitfinex","BTCUSD",1752496427362,0.0377,121670.0,121660.0,4.19762343]
["bitfinex","BTCUSD",1752496427755,0.0377,121670.0,121660.0,4.19761143]
["bitfinex","BTCUSD",1752496428874,0.0377,121670.0,121660.0,4.45168443]
["bitfinex","BTCUSD",1752496429083,0.007,121670.0,121660.0,4.64933677]
["bitfinex","BTCUSD",1752496429295,0.007,121670.0,121660.0,4.45168443]
["bitfinex","BTCUSD",1752496429915,0.007,121670.0,121660.0,6.02195043]
["bitfinex","BTCUSD",1752496430119,0.007,121670.0,121660.0,6.17258734]
["bitfinex","BTCUSD",1752496430329,0.007,121670.0,121660.0,6.14815043]
["bitfinex","BTCUSD",1752496430536,0.007,121670.0,121660.0,6.02195043]
["bitfinex","BTCUSD",1752496430748,0.007,121670.0,121660.0,6.14815043]
["bitfinex","BTCUSD",1752496431335,0.007,121670.0,121660.0,4.31635643]
["bitfinex","BTCUSD",1752496431607,0.0383,121670.0,121660.0,3.97538343]
["bitfinex","BTCUSD",1752496431767,0.0383,121670.0,121660.0,4.10154343]
["bitfinex","BTCUSD",1752496431964,0.0383,121670.0,121660.0,4.23311843]
["bitfinex","BTCUSD",1752496432193,0.007,121670.0,121660.0,4.23311843]
["bitfinex","BTCUSD",1752496432939,0.007,121670.0,121660.0,4.48585343]
["bitfinex","BTCUSD",1752496433108,0.007,121670.0,121660.0,4.39929743]
["bitfinex","BTCUSD",1752496433646,0.0383,121670.0,121660.0,4.39929743]
["bitfinex","BTCUSD",1752496434003,0.0383,121670.0,121660.0,4.47811643]
["bitfinex","BTCUSD",1752496434302,0.0383,121670.0,121660.0,4.11398643]
["bitfinex","BTCUSD",1752496434546,0.0383,121670.0,121660.0,4.12664443]
["bitfinex","BTCUSD",1752496435093,0.0383,121670.0,121660.0,4.30066143]
["bitfinex","BTCUSD",1752496436104,0.0383,121670.0,121660.0,4.34995143]
["bitfinex","BTCUSD",1752496436271,0.0383,121670.0,121660.0,5.16730343]
["bitfinex","BTCUSD",1752496437238,0.07508,121670.0,121660.0,4.58711098]
["bitfinex","BTCUSD",1752496437454,0.07508,121670.0,121660.0,0.38821069]
["bitfinex","BTCUSD",1752496437671,0.07508,121670.0,121660.0,0.37999147]
["bitfinex","BTCUSD",1752496437884,0.07508,121670.0,121660.0,0.85590296]
["bitfinex","BTCUSD",1752496438070,0.07508,121670.0,121660.0,3.94897196]
["bitfinex","BTCUSD",1752496438228,0.07508,121670.0,121660.0,4.28897196]
["bitfinex","BTCUSD",1752496438413,0.07508,121670.0,121660.0,4.41513196]
["bitfinex","BTCUSD",1752496438919,0.07508,121670.0,121660.0,4.28897196]
["bitfinex","BTCUSD",1752496439268,0.07508,121670.0,121660.0,4.41513196]
["bitfinex","BTCUSD",1752496440129,0.07508,121670.0,121660.0,2.54291896]
["bitfinex","BTCUSD",1752496440340,0.07508,121670.0,121660.0,2.44085896]
["bitfinex","BTCUSD",1752496441427,0.07508,121670.0,121660.0,2.31469896]
["bitfinex","BTCUSD",1752496441810,0.0701,121670.0,121660.0,2.31469896]
["bitfinex","BTCUSD",1752496441992,0.0701,121670.0,121660.0,4.21110407]
["bitfinex","BTCUSD",1752496442199,0.0701,121670.0,121660.0,4.08494407]
["bitfinex","BTCUSD",1752496442442,0.07306,121670.0,121660.0,3.65525407]
["bitfinex","BTCUSD",1752496442598,0.07508,121670.0,121660.0,3.51308707]
["bitfinex","BTCUSD",1752496442990,0.07306,121670.0,121660.0,3.75583907]
["bitfinex","BTCUSD",1752496444018,0.07306,121670.0,121660.0,4.00216207]
["bitfinex","BTCUSD",1752496444238,0.07508,121670.0,121660.0,2.37119507]
["bitfinex","BTCUSD",1752496444450,0.07508,121670.0,121660.0,2.49735507]
["bitfinex","BTCUSD",1752496447419,0.07508,121670.0,121660.0,1.59670052]
["bitfinex","BTCUSD",1752496447626,0.07508,121670.0,121660.0,1.61313943]
["bitfinex","BTCUSD",1752496447827,0.07508,121670.0,121660.0,1.59280508]
["bitfinex","BTCUSD",1752496448173,0.07508,121670.0,121660.0,1.93434608]
["bitfinex","BTCUSD",1752496448379,0.07508,121670.0,121660.0,1.95078492]
["bitfinex","BTCUSD",1752496448685,0.07508,121670.0,121660.0,1.95900421]
["bitfinex","BTCUSD",1752496448978,0.23945905,121670.0,121660.0,0.179122]
["bitfinex","BTCUSD",1752496449202,0.26411461,121670.0,121660.0,0.003]
["bitfinex","BTCUSD",1752496449418,0.27233342,121670.0,121660.0,0.46916]
["bitfinex","BTCUSD",1752496450079,0.33724365,121670.0,121660.0,0.12816]
["bitfinex","BTCUSD",1752496450515,0.33724365,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752496450725,0.32902497,121670.0,121660.0,0.12816]
["bitfinex","BTCUSD",1752496451154,0.32902497,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752496451355,0.33724358,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752496451601,0.33724358,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496451754,0.33724358,121670.0,121660.0,0.49259691]
["bitfinex","BTCUSD",1752496451954,0.34546253,121670.0,121660.0,0.342]
["bitfinex","BTCUSD",1752496452197,0.34646253,121670.0,121660.0,0.46616]
["bitfinex","BTCUSD",1752496452418,0.33824358,121670.0,121660.0,0.34]
["bitfinex","BTCUSD",1752496452630,0.34646193,121670.0,121660.0,0.46616]
["bitfinex","BTCUSD",1752496452837,0.35468074,121670.0,121660.0,0.46616]
["bitfinex","BTCUSD",1752496452981,0.37468074,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496453651,0.36646186,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496453860,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496454077,0.36646186,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496454241,0.37468074,121670.0,121660.0,0.342]
["bitfinex","BTCUSD",1752496454413,0.37468074,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496454700,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496454905,0.38289955,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496455115,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496455271,0.36646186,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496455669,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496456308,0.36646186,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496456897,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496457452,0.38289962,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496457862,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496458273,0.38289955,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496459467,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496459664,0.36646186,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496459961,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496460443,0.38289955,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496460862,0.36646186,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496461072,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496461849,0.36646186,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496462435,0.38289962,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496462564,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496463221,0.36646186,121670.0,121660.0,0.342]
["bitfinex","BTCUSD",1752496463452,0.35824318,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496463667,0.36646186,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496463883,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496464219,0.38289962,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496464411,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496464837,0.38289962,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496465026,0.37468067,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496465705,0.38289962,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496465906,0.37468121,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496466318,0.3664626,121670.0,121660.0,0.342]
["bitfinex","BTCUSD",1752496466765,0.3664626,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496467354,0.35824392,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496467561,0.67387745,121670.0,121660.0,0.342]
["bitfinex","BTCUSD",1752496467981,0.67387745,121670.0,121660.0,0.46816]
["bitfinex","BTCUSD",1752496468183,0.67387745,121670.0,121660.0,0.12816]
["bitfinex","BTCUSD",1752496469738,0.67387745,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752496469958,0.67387745,121670.0,121660.0,0.12816]
["bitfinex","BTCUSD",1752496471201,0.6884183,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752496471564,0.8145783,121670.0,121660.0,0.002]
["bitfinex","BTCUSD",1752496472207,0.23826637,121650.0,121640.0,0.46816]
["bitfinex","BTCUSD",1752496472523,0.32267348,121650.0,121640.0,0.46831304]
["bitfinex","BTCUSD",1752496472722,0.31445359,121650.0,121640.0,0.46831304]
["bitfinex","BTCUSD",1752496473537,0.33445359,121650.0,121640.0,0.47031304]
["bitfinex","BTCUSD",1752496473759,0.33445359,121650.0,121640.0,0.34415304]
["bitfinex","BTCUSD",1752496473974,0.33445359,121650.0,121640.0,0.47031304]
["bitfinex","BTCUSD",1752496474146,0.33545359,121650.0,121640.0,0.47031304]
["bitfinex","BTCUSD",1752496475855,0.33545359,121650.0,121640.0,0.34415304]
["bitfinex","BTCUSD",1752496476070,0.33545359,121650.0,121640.0,0.47031304]
["bitfinex","BTCUSD",1752496476313,0.33545359,121650.0,121640.0,0.34415304]
["bitfinex","BTCUSD",1752496476521,0.15660711,121650.0,121640.0,0.66800538]
["bitfinex","BTCUSD",1752496476724,0.1648268,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496476985,0.33745277,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496477149,0.33745277,121650.0,121640.0,0.66800538]
["bitfinex","BTCUSD",1752496477306,0.3456728,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496477739,0.15660711,121650.0,121640.0,0.66800538]
["bitfinex","BTCUSD",1752496477949,0.15660711,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496478724,0.17320225,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496478920,0.17320225,121650.0,121640.0,0.66800538]
["bitfinex","BTCUSD",1752496479276,0.16498249,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496479450,0.16498249,121650.0,121640.0,0.80238635]
["bitfinex","BTCUSD",1752496479650,0.16498249,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496479982,0.16498249,121650.0,121640.0,0.66800538]
["bitfinex","BTCUSD",1752496480137,0.16498249,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496480347,0.16498249,121650.0,121640.0,0.95858497]
["bitfinex","BTCUSD",1752496480569,0.16498249,121650.0,121640.0,0.98324769]
["bitfinex","BTCUSD",1752496481011,0.16498249,121650.0,121640.0,0.99146846]
["bitfinex","BTCUSD",1752496481534,0.16498249,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496481740,0.16498249,121650.0,121640.0,0.80238635]
["bitfinex","BTCUSD",1752496481958,0.16498249,121650.0,121640.0,0.97502678]
["bitfinex","BTCUSD",1752496482303,0.16498249,121650.0,121640.0,0.96680594]
["bitfinex","BTCUSD",1752496482521,0.16498249,121650.0,121640.0,0.97502685]
["bitfinex","BTCUSD",1752496482765,0.16498249,121650.0,121640.0,0.80238635]
["bitfinex","BTCUSD",1752496482967,0.17320218,121650.0,121640.0,0.79416538]
["bitfinex","BTCUSD",1752496483193,0.07313,121650.0,121640.0,2.28746231]
["bitfinex","BTCUSD",1752496483383,0.021,121650.0,121640.0,2.31212442]
["bitfinex","BTCUSD",1752496483629,0.021,121650.0,121640.0,2.30390392]
["bitfinex","BTCUSD",1752496483852,0.021,121650.0,121640.0,2.11531208]
["bitfinex","BTCUSD",1752496484034,0.021,121650.0,121640.0,1.98005158]
["bitfinex","BTCUSD",1752496484243,0.021,121650.0,121640.0,1.98827222]
["bitfinex","BTCUSD",1752496484413,0.021,121650.0,121640.0,2.11531222]
["bitfinex","BTCUSD",1752496484618,0.021,121650.0,121640.0,2.10709158]
["bitfinex","BTCUSD",1752496484797,0.021,121650.0,121640.0,2.12353265]
["bitfinex","BTCUSD",1752496485448,0.021,121650.0,121640.0,2.12339357]
["bitfinex","BTCUSD",1752496486206,0.021,121650.0,121640.0,2.13161407]
["bitfinex","BTCUSD",1752496486326,0.021,121650.0,121640.0,2.13157407]
["bitfinex","BTCUSD",1752496486736,0.0458,121650.0,121640.0,2.11527222]
["bitfinex","BTCUSD",1752496487567,0.0458,121650.0,121640.0,2.10705158]
["bitfinex","BTCUSD",1752496487769,0.0458,121650.0,121640.0,2.11527222]
["bitfinex","BTCUSD",1752496487966,0.021,121650.0,121640.0,2.12529279]
["bitfinex","BTCUSD",1752496488168,0.021,121650.0,121640.0,5.16514274]
["bitfinex","BTCUSD",1752496488352,0.021,121650.0,121640.0,5.06285674]
["bitfinex","BTCUSD",1752496488554,0.021,121650.0,121640.0,1.32440259]
["bitfinex","BTCUSD",1752496488759,0.021,121650.0,121640.0,6.32440259]
["bitfinex","BTCUSD",1752496489174,0.02,121650.0,121640.0,6.45128259]
["bitfinex","BTCUSD",1752496489378,0.007,121670.0,121660.0,0.52905062]
["bitfinex","BTCUSD",1752496489739,0.007,121670.0,121660.0,3.36378387]
["bitfinex","BTCUSD",1752496489948,0.007,121670.0,121660.0,3.23690387]
["bitfinex","BTCUSD",1752496490232,0.007,121670.0,121660.0,3.22848496]
["bitfinex","BTCUSD",1752496490428,0.007,121670.0,121660.0,2.86524396]
["bitfinex","BTCUSD",1752496490852,0.007,121670.0,121660.0,2.87864287]
["bitfinex","BTCUSD",1752496491065,0.007,121670.0,121660.0,3.99868096]
["bitfinex","BTCUSD",1752496491266,0.007,121670.0,121660.0,3.87822896]
["bitfinex","BTCUSD",1752496491680,0.007,121670.0,121660.0,3.96607607]
["bitfinex","BTCUSD",1752496492093,0.007,121670.0,121660.0,4.31523207]
["bitfinex","BTCUSD",1752496492340,0.019,121670.0,121660.0,4.31623207]
["bitfinex","BTCUSD",1752496492558,0.019,121670.0,121660.0,4.19481007]
["bitfinex","BTCUSD",1752496493185,0.019,121670.0,121660.0,4.96527307]
["bitfinex","BTCUSD",1752496493368,0.019,121670.0,121660.0,4.97359836]
["bitfinex","BTCUSD",1752496493795,0.019,121670.0,121660.0,4.99822936]
["bitfinex","BTCUSD",1752496494004,0.019,121670.0,121660.0,4.98501636]
["bitfinex","BTCUSD",1752496494146,0.019,121670.0,121660.0,4.97504136]
["bitfinex","BTCUSD",1752496494556,0.019,121670.0,121660.0,4.80987936]
["bitfinex","BTCUSD",1752496494791,0.019,121670.0,121660.0,4.70393036]
["bitfinex","BTCUSD",1752496495005,0.019,121670.0,121660.0,4.15436936]
["bitfinex","BTCUSD",1752496495154,0.019,121670.0,121660.0,4.15231736]
["bitfinex","BTCUSD",1752496496138,0.019,121670.0,121660.0,4.96183536]
["bitfinex","BTCUSD",1752496496476,0.019,121670.0,121660.0,4.04811736]
["bitfinex","BTCUSD",1752496496623,0.019,121670.0,121660.0,3.90475736]
["bitfinex","BTCUSD",1752496497297,0.019,121670.0,121660.0,4.77392336]
["bitfinex","BTCUSD",1752496498232,0.019,121670.0,121660.0,4.93838636]
["bitfinex","BTCUSD",1752496498442,0.019,121670.0,121660.0,4.79732236]
["bitfinex","BTCUSD",1752496498647,0.019,121670.0,121660.0,4.82448936]
["bitfinex","BTCUSD",1752496499331,0.019,121670.0,121660.0,4.63766236]
["bitfinex","BTCUSD",1752496499498,0.019,121670.0,121660.0,4.18229602]
["bitfinex","BTCUSD",1752496499736,0.019,121670.0,121660.0,4.50614836]
["bitfinex","BTCUSD",1752496499915,0.019,121670.0,121660.0,4.48151736]
["bitfinex","BTCUSD",1752496500272,0.019,121670.0,121660.0,4.49942436]
["bitfinex","BTCUSD",1752496500841,0.019,121670.0,121660.0,4.49433236]
["bitfinex","BTCUSD",1752496501074,0.019,121670.0,121660.0,4.49722536]
["bitfinex","BTCUSD",1752496501284,0.019,121670.0,121660.0,4.51166227]
["bitfinex","BTCUSD",1752496501498,0.019,121670.0,121660.0,4.11837302]
["bitfinex","BTCUSD",1752496501712,0.0421,121670.0,121660.0,1.66677616]
["bitfinex","BTCUSD",1752496501916,0.066,121670.0,121660.0,1.59938005]
["bitfinex","BTCUSD",1752496502133,0.066,121670.0,121660.0,1.99538839]
["bitfinex","BTCUSD",1752496502316,0.066,121670.0,121660.0,1.87164481]
["bitfinex","BTCUSD",1752496502559,0.066,121670.0,121660.0,2.0066641]
["bitfinex","BTCUSD",1752496502766,0.066,121670.0,121660.0,1.99030546]
["bitfinex","BTCUSD",1752496502881,0.06895,121670.0,121660.0,1.98816995]
["bitfinex","BTCUSD",1752496503094,0.06895,121670.0,121660.0,1.92993995]
["bitfinex","BTCUSD",1752496503289,0.06895,121670.0,121660.0,1.74911434]
["bitfinex","BTCUSD",1752496503511,0.07101,121670.0,121660.0,1.90196708]
["bitfinex","BTCUSD",1752496503705,0.07101,121670.0,121660.0,1.91018657]
["bitfinex","BTCUSD",1752496503981,0.07101,121670.0,121660.0,1.91840599]
["bitfinex","BTCUSD",1752496504187,0.07101,121670.0,121660.0,0.98078357]
["bitfinex","BTCUSD",1752496504364,0.07101,121670.0,121660.0,2.11084757]
["bitfinex","BTCUSD",1752496504503,0.07101,121670.0,121660.0,1.94452634]
["bitfinex","BTCUSD",1752496504727,0.07101,121670.0,121660.0,1.93630672]
["bitfinex","BTCUSD",1752496505134,0.07101,121670.0,121660.0,1.92808737]
["bitfinex","BTCUSD",1752496505334,0.07101,121670.0,121660.0,1.79946394]
["bitfinex","BTCUSD",1752496505570,0.07922848,121670.0,121660.0,0.784033]
["bitfinex","BTCUSD",1752496505772,0.40308075,121670.0,121660.0,0.341]
["bitfinex","BTCUSD",1752496506120,0.40308075,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496506299,0.40308068,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496506502,0.58389689,121670.0,121660.0,0.341]
["bitfinex","BTCUSD",1752496506705,0.57567821,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496506910,0.58389662,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496507091,0.59211523,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496507323,0.58389662,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496507524,0.57567814,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496507762,0.40308068,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496508196,0.57567821,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496508397,0.39486234,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496508606,0.56745987,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496508960,0.57567848,121670.0,121660.0,0.341]
["bitfinex","BTCUSD",1752496509329,0.57567848,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496509497,0.58389723,121670.0,121660.0,0.46784]
["bitfinex","BTCUSD",1752496509911,0.67346329,121670.0,121660.0,0.341]
["bitfinex","BTCUSD",1752496510119,0.67346329,121670.0,121660.0,0.4678]
["bitfinex","BTCUSD",1752496510977,0.67346322,121670.0,121660.0,0.4678]
["bitfinex","BTCUSD",1752496511591,0.66524474,121670.0,121660.0,0.4678]
["bitfinex","BTCUSD",1752496511825,0.65702613,121670.0,121660.0,0.4678]
["bitfinex","BTCUSD",1752496512497,0.65602613,121670.0,121660.0,0.4678]
["bitfinex","BTCUSD",1752496513608,0.64780738,121670.0,121660.0,0.341]
["bitfinex","BTCUSD",1752496513867,0.64780738,121670.0,121660.0,0.12784]
["bitfinex","BTCUSD",1752496514291,0.64780738,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1752496514292,0.6395885,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1752496514505,0.7664285,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1752496514715,0.7664685,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1752496515145,0.22152591,121650.0,121640.0,0.00215304]
["bitfinex","BTCUSD",1752496515354,0.63700532,121650.0,121640.0,0.12903304]
["bitfinex","BTCUSD",1752496515558,0.63500532,121650.0,121640.0,0.15346995]
["bitfinex","BTCUSD",1752496515761,0.13525711,121650.0,121640.0,0.00215304]
["bitfinex","BTCUSD",1752496515937,0.13525711,121650.0,121640.0,0.12899304]
["bitfinex","BTCUSD",1752496516647,0.14925711,121650.0,121640.0,0.12999304]
["bitfinex","BTCUSD",1752496516782,0.16569676,121650.0,121640.0,0.12999304]
["bitfinex","BTCUSD",1752496516987,0.3485429,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496517189,0.34854283,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496517689,0.3403228,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496519327,0.18413675,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496520366,0.15947687,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496520547,0.16769683,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496520778,0.16769676,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496521163,0.15947687,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496521910,0.16785102,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496522114,0.15963126,121650.0,121640.0,0.14299234]
["bitfinex","BTCUSD",1752496522380,0.0649,121650.0,121640.0,0.52908638]
["bitfinex","BTCUSD",1752496522588,0.0649,121650.0,121640.0,0.65580638]
["bitfinex","BTCUSD",1752496523163,0.0649,121650.0,121640.0,0.65580652]
["bitfinex","BTCUSD",1752496523370,0.0649,121650.0,121640.0,0.64758595]
["bitfinex","BTCUSD",1752496523590,0.06785,121650.0,121640.0,0.64758595]
["bitfinex","BTCUSD",1752496523767,0.06785,121650.0,121640.0,0.99580665]
["bitfinex","BTCUSD",1752496523973,0.06785,121650.0,121640.0,1.00402729]
["bitfinex","BTCUSD",1752496524382,0.06785,121650.0,121640.0,0.99580665]
["bitfinex","BTCUSD",1752496524585,0.06785,121650.0,121640.0,0.98758595]
["bitfinex","BTCUSD",1752496524775,0.06785,121650.0,121640.0,0.86908679]
["bitfinex","BTCUSD",1752496524970,0.0649,121650.0,121640.0,0.99572679]
["bitfinex","BTCUSD",1752496525182,0.0649,121650.0,121640.0,1.07394749]
["bitfinex","BTCUSD",1752496525733,0.0649,121650.0,121640.0,1.08216813]
["bitfinex","BTCUSD",1752496526191,0.0649,121650.0,121640.0,1.08216806]
["bitfinex","BTCUSD",1752496526364,0.0649,121650.0,121640.0,1.07394749]
["bitfinex","BTCUSD",1752496526600,0.0405,121650.0,121640.0,1.07390749]
["bitfinex","BTCUSD",1752496526749,0.0669,121650.0,121640.0,1.08212765]
["bitfinex","BTCUSD",1752496526949,0.0669,121650.0,121640.0,1.07390715]
["bitfinex","BTCUSD",1752496527151,0.0669,121650.0,121640.0,0.93086588]
["bitfinex","BTCUSD",1752496527534,0.0669,121650.0,121640.0,1.06568658]
["bitfinex","BTCUSD",1752496527705,0.0669,121650.0,121640.0,1.07390722]
["bitfinex","BTCUSD",1752496527958,0.0669,121650.0,121640.0,0.91442427]
["bitfinex","BTCUSD",1752496528166,0.0669,121650.0,121640.0,1.05746588]
["bitfinex","BTCUSD",1752496528556,0.06985,121650.0,121640.0,0.91442427]
["bitfinex","BTCUSD",1752496528703,0.07185,121650.0,121640.0,0.42615234]
["bitfinex","BTCUSD",1752496528910,0.07185,121650.0,121640.0,0.41315304]
["bitfinex","BTCUSD",1752496529118,0.07185,121650.0,121640.0,0.53971304]
["bitfinex","BTCUSD",1752496529495,0.5847681,121650.0,121640.0,0.41315304]
["bitfinex","BTCUSD",1752496529704,0.59298833,121650.0,121640.0,0.41315304]
["bitfinex","BTCUSD",1752496529911,0.5847681,121650.0,121640.0,0.53971304]
["bitfinex","BTCUSD",1752496530116,0.26091576,121650.0,121640.0,0.53971304]
["bitfinex","BTCUSD",1752496530319,0.26091569,121650.0,121640.0,0.53971304]
["bitfinex","BTCUSD",1752496530750,0.26091569,121650.0,121640.0,0.41315304]
["bitfinex","BTCUSD",1752496530929,0.26913585,121650.0,121640.0,0.53971304]
["bitfinex","BTCUSD",1752496531805,0.26913585,121650.0,121640.0,0.41315304]
["bitfinex","BTCUSD",1752496531993,0.65789572,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496532247,0.64967569,121650.0,121640.0,0.12967304]
["bitfinex","BTCUSD",1752496532464,0.64967569,121650.0,121640.0,0.46967304]
["bitfinex","BTCUSD",1752496536677,0.64967569,121650.0,121640.0,0.46963304]
["bitfinex","BTCUSD",1752496536880,0.64967569,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496537082,0.77611569,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496537483,0.64967569,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496537728,0.77623569,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496538352,0.32582335,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496538554,0.77619569,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496538793,0.46060358,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496538999,0.46878354,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496539202,0.35048384,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496539415,0.34226388,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496539831,0.33404372,121650.0,121640.0,0.12967304]
["bitfinex","BTCUSD",1752496540008,0.32582349,121650.0,121640.0,0.12967304]
["bitfinex","BTCUSD",1752496541075,0.64967583,121650.0,121640.0,0.12967304]
["bitfinex","BTCUSD",1752496544125,0.32582349,121650.0,121640.0,0.12967304]
["bitfinex","BTCUSD",1752496545833,0.64967583,121650.0,121640.0,0.12967304]
["bitfinex","BTCUSD",1752496547884,0.64967583,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496548127,0.64967583,121650.0,121640.0,0.12951304]
["bitfinex","BTCUSD",1752496548702,0.32582349,121650.0,121640.0,0.12951304]
["bitfinex","BTCUSD",1752496548907,0.32582335,121650.0,121640.0,0.12951304]
["bitfinex","BTCUSD",1752496550070,0.32582335,121650.0,121640.0,0.00315304]
["bitfinex","BTCUSD",1752496550244,0.32582335,121650.0,121640.0,0.12951304]
["bitfinex","BTCUSD",1752496552493,0.15319711,121650.0,121640.0,0.12951304]
["bitfinex","BTCUSD",1752496552730,0.14824711,121650.0,121640.0,0.79336538]
["bitfinex","BTCUSD",1752496552930,0.14824711,121650.0,121640.0,0.95778497]
["bitfinex","BTCUSD",1752496552931,0.0405,121650.0,121640.0,0.95778497]
["bitfinex","BTCUSD",1752496553172,0.016,121650.0,121640.0,0.97422671]
["bitfinex","BTCUSD",1752496553533,0.016,121650.0,121640.0,0.99066791]
["bitfinex","BTCUSD",1752496553738,0.016,121650.0,121640.0,0.97422671]
["bitfinex","BTCUSD",1752496553944,0.016,121650.0,121640.0,0.97422678]
["bitfinex","BTCUSD",1752496554188,0.016,121650.0,121640.0,0.98244762]
["bitfinex","BTCUSD",1752496554399,0.016,121650.0,121640.0,0.99066832]
["bitfinex","BTCUSD",1752496554603,0.016,121650.0,121640.0,0.99888889]
["bitfinex","BTCUSD",1752496554804,0.016,121650.0,121640.0,0.98244735]
["bitfinex","BTCUSD",1752496554979,0.016,121650.0,121640.0,0.97422672]
["bitfinex","BTCUSD",1752496555155,0.016,121650.0,121640.0,0.98244736]
["bitfinex","BTCUSD",1752496555327,0.016,121650.0,121640.0,0.98244742]
["bitfinex","BTCUSD",1752496555528,0.016,121650.0,121640.0,0.99066806]
["bitfinex","BTCUSD",1752496555732,0.016,121650.0,121640.0,0.99888863]
["bitfinex","BTCUSD",1752496555936,0.016,121650.0,121640.0,0.99888822]
["bitfinex","BTCUSD",1752496556348,0.016,121650.0,121640.0,1.00358822]
["bitfinex","BTCUSD",1752496556539,0.016,121650.0,121640.0,2.29200222]
["bitfinex","BTCUSD",1752496556858,0.016,121650.0,121640.0,2.30005523]
["bitfinex","BTCUSD",1752496557568,0.016,121650.0,121640.0,2.39443223]
["bitfinex","BTCUSD",1752496558253,0.016,121650.0,121640.0,2.25531922]
["bitfinex","BTCUSD",1752496558523,0.016,121650.0,121640.0,1.82957701]
["bitfinex","BTCUSD",1752496558698,0.016,121650.0,121640.0,1.72759701]
["bitfinex","BTCUSD",1752496559022,0.016,121650.0,121640.0,1.85387701]
["bitfinex","BTCUSD",1752496559526,0.016,121650.0,121640.0,2.27211088]
["bitfinex","BTCUSD",1752496559739,0.016,121650.0,121640.0,5.46201288]
["bitfinex","BTCUSD",1752496559933,0.016,121650.0,121640.0,4.53967388]
["bitfinex","BTCUSD",1752496560125,0.016,121650.0,121640.0,4.51267388]
["bitfinex","BTCUSD",1752496560295,0.014,121650.0,121640.0,4.51267388]
["bitfinex","BTCUSD",1752496560554,0.0316,121670.0,121660.0,0.18083147]
["bitfinex","BTCUSD",1752496560838,0.0556,121670.0,121660.0,0.76546316]
["bitfinex","BTCUSD",1752496560972,0.0556,121670.0,121660.0,0.51290316]
["bitfinex","BTCUSD",1752496561191,0.0556,121670.0,121660.0,0.63918316]
["bitfinex","BTCUSD",1752496561401,0.0556,121670.0,121660.0,0.6145249]
["bitfinex","BTCUSD",1752496561609,0.0556,121670.0,121660.0,0.46628]
["bitfinex","BTCUSD",1752496561813,0.07159,121670.0,121660.0,0.51261212]
["bitfinex","BTCUSD",1752496562019,0.07159,121670.0,121660.0,0.64711161]
["bitfinex","BTCUSD",1752496562420,0.07159,121670.0,121660.0,0.63889212]
["bitfinex","BTCUSD",1752496562660,0.07159,121670.0,121660.0,0.64711161]
["bitfinex","BTCUSD",1752496562840,0.07159,121670.0,121660.0,0.8529033]
["bitfinex","BTCUSD",1752496563057,0.07359,121670.0,121660.0,0.9791833]
["bitfinex","BTCUSD",1752496563263,0.07359,121670.0,121660.0,0.98740259]
["bitfinex","BTCUSD",1752496563656,0.07359,121670.0,121660.0,0.98740272]
["bitfinex","BTCUSD",1752496564257,0.07359,121670.0,121660.0,0.84468395]
["bitfinex","BTCUSD",1752496564461,0.07359,121670.0,121660.0,0.97096395]
["bitfinex","BTCUSD",1752496564662,0.07359,121670.0,121660.0,0.98740272]
["bitfinex","BTCUSD",1752496564990,0.07359,121670.0,121660.0,0.99562194]
["bitfinex","BTCUSD",1752496565199,0.07359,121670.0,121660.0,0.97918316]
["bitfinex","BTCUSD",1752496565200,0.0706,121670.0,121660.0,0.97918316]
["bitfinex","BTCUSD",1752496565416,0.0706,121670.0,121660.0,0.98740245]
["bitfinex","BTCUSD",1752496565633,0.0706,121670.0,121660.0,0.99562167]
["bitfinex","BTCUSD",1752496565838,0.0706,121670.0,121660.0,0.97096381]
["bitfinex","BTCUSD",1752496566047,0.0706,121670.0,121660.0,0.97918316]
["bitfinex","BTCUSD",1752496566246,0.0706,121670.0,121660.0,0.86112245]
["bitfinex","BTCUSD",1752496566479,0.0706,121670.0,121660.0,0.83646439]
["bitfinex","BTCUSD",1752496566688,0.07352262,121670.0,121660.0,0.8282449]
["bitfinex","BTCUSD",1752496566901,0.07555262,121670.0,121660.0,0.79835196]
["bitfinex","BTCUSD",1752496567116,0.07555262,121670.0,121660.0,0.96274452]
["bitfinex","BTCUSD",1752496567309,0.07555262,121670.0,121660.0,0.97096401]
["bitfinex","BTCUSD",1752496567829,0.07555262,121670.0,121660.0,0.96274452]
["bitfinex","BTCUSD",1752496568309,0.07555262,121670.0,121660.0,0.84468408]
["bitfinex","BTCUSD",1752496568525,0.07555262,121670.0,121660.0,0.34]
["bitfinex","BTCUSD",1752496568736,0.07555262,121670.0,121660.0,0.46628]
["bitfinex","BTCUSD",1752496568958,0.15689973,121670.0,121660.0,0.46628]
["bitfinex","BTCUSD",1752496569124,0.16511814,121670.0,121660.0,0.46628]
["bitfinex","BTCUSD",1752496569349,0.17333668,121670.0,121660.0,0.46628]
["bitfinex","BTCUSD",1752496569962,0.16511814,121670.0,121660.0,0.46628]
["bitfinex","BTCUSD",1752496570519,0.17333668,121670.0,121660.0,0.46628]
["bitfinex","BTCUSD",1752496570726,0.16511814,121670.0,121660.0,0.46628]
["bitfinex","BTCUSD",1752496570926,0.15689973,121670.0,121660.0,0.34]
["bitfinex","BTCUSD",1752496571130,0.15689973,121670.0,121660.0,0.46628]
["bitfinex","BTCUSD",1752496573201,0.15689973,121670.0,121660.0,0.79013234]
["bitfinex","BTCUSD",1752496574134,0.15689973,121670.0,121660.0,0.66385234]
["bitfinex","BTCUSD",1752496574360,0.15689973,121670.0,121660.0,0.79009234]
["bitfinex","BTCUSD",1752496574504,0.15689973,121670.0,121660.0,0.46624]
["bitfinex","BTCUSD",1752496574694,0.15689973,121670.0,121660.0,0.64707174]
["bitfinex","BTCUSD",1752496574907,0.07053262,121670.0,121660.0,0.86112258]
["bitfinex","BTCUSD",1752496575114,0.04653262,121670.0,121660.0,1.29800658]
["bitfinex","BTCUSD",1752496576783,0.06983262,121670.0,121660.0,1.29800658]
["bitfinex","BTCUSD",1752496577640,0.06983262,121670.0,121660.0,0.97415424]
["bitfinex","BTCUSD",1752496577834,0.06983262,121670.0,121660.0,1.29800658]
["bitfinex","BTCUSD",1752496578866,0.06983262,121670.0,121660.0,1.1388889]
["bitfinex","BTCUSD",1752496579117,0.07282262,121670.0,121660.0,1.27334839]
["bitfinex","BTCUSD",1752496579317,0.07282262,121670.0,121660.0,1.15532781]
["bitfinex","BTCUSD",1752496579421,0.07282262,121670.0,121660.0,1.16354716]
["bitfinex","BTCUSD",1752496579631,0.07282262,121670.0,121660.0,1.17176645]
["bitfinex","BTCUSD",1752496579842,0.07282262,121670.0,121660.0,1.29800645]
["bitfinex","BTCUSD",1752496580303,0.07282262,121670.0,121660.0,1.15532781]
["bitfinex","BTCUSD",1752496580517,0.07282262,121670.0,121660.0,1.28156781]
["bitfinex","BTCUSD",1752496581058,0.07282262,121670.0,121660.0,1.16354716]
["bitfinex","BTCUSD",1752496581268,0.07282262,121670.0,121660.0,1.28978716]
["bitfinex","BTCUSD",1752496581467,0.07282262,121670.0,121660.0,1.28156781]
["bitfinex","BTCUSD",1752496582113,0.07282262,121670.0,121660.0,1.28156795]
["bitfinex","BTCUSD",1752496582315,0.07282262,121670.0,121660.0,0.83646446]
["bitfinex","BTCUSD",1752496582536,0.07282262,121670.0,121660.0,1.37852552]
["bitfinex","BTCUSD",1752496582763,0.07282262,121670.0,121660.0,1.4248975]
["bitfinex","BTCUSD",1752496583059,0.07282262,121670.0,121660.0,1.21935679]
["bitfinex","BTCUSD",1752496583281,0.07282262,121670.0,121660.0,1.2111375]
["bitfinex","BTCUSD",1752496583508,0.07282262,121670.0,121660.0,1.21113757]
["bitfinex","BTCUSD",1752496583722,0.07282262,121670.0,121660.0,1.21935699]
["bitfinex","BTCUSD",1752496583922,0.07282262,121670.0,121660.0,1.22757601]
["bitfinex","BTCUSD",1752496584192,0.07282262,121670.0,121660.0,1.21935672]
["bitfinex","BTCUSD",1752496584401,0.07282262,121670.0,121660.0,1.21113737]
["bitfinex","BTCUSD",1752496584571,0.07282262,121670.0,121660.0,1.20291795]
["bitfinex","BTCUSD",1752496584777,0.07282262,121670.0,121660.0,1.2111373]
["bitfinex","BTCUSD",1752496585012,0.07282262,121670.0,121660.0,1.21935659]
["bitfinex","BTCUSD",1752496585218,0.07282262,121670.0,121660.0,1.43311659]
["bitfinex","BTCUSD",1752496585421,0.06983262,121670.0,121660.0,1.56757574]
["bitfinex","BTCUSD",1752496585620,0.06983262,121670.0,121660.0,1.44133574]
["bitfinex","BTCUSD",1752496585796,0.06983262,121670.0,121660.0,1.55935659]
["bitfinex","BTCUSD",1752496585993,0.06983262,121670.0,121660.0,1.56757581]
["bitfinex","BTCUSD",1752496586225,0.06983262,121670.0,121660.0,1.43311659]
["bitfinex","BTCUSD",1752496586389,0.06983262,121670.0,121660.0,1.5511373]
["bitfinex","BTCUSD",1752496586591,0.06983262,121670.0,121660.0,1.55935659]
["bitfinex","BTCUSD",1752496586815,0.06983262,121670.0,121660.0,1.56757574]
["bitfinex","BTCUSD",1752496587092,0.06983262,121670.0,121660.0,1.55935659]
["bitfinex","BTCUSD",1752496587267,0.06983262,121670.0,121660.0,1.5511373]
["bitfinex","BTCUSD",1752496587645,0.06983262,121670.0,121660.0,1.56757581]
["bitfinex","BTCUSD",1752496587827,0.06983262,121670.0,121660.0,1.55935659]
["bitfinex","BTCUSD",1752496588227,0.06983262,121670.0,121660.0,1.56757574]
["bitfinex","BTCUSD",1752496588613,0.06983262,121670.0,121660.0,1.56757581]
["bitfinex","BTCUSD",1752496589041,0.06983262,121670.0,121660.0,1.55935625]
["bitfinex","BTCUSD",1752496589244,0.06983262,121670.0,121660.0,1.5675754]
["bitfinex","BTCUSD",1752496589854,0.02293262,121670.0,121660.0,1.4413354]
["bitfinex","BTCUSD",1752496590032,0.02293262,121670.0,121660.0,1.4468354]
["bitfinex","BTCUSD",1752496590254,0.02293262,121670.0,121660.0,3.1068474]
["bitfinex","BTCUSD",1752496590484,0.02293262,121670.0,121660.0,3.2330874]
["bitfinex","BTCUSD",1752496591107,0.02293262,121670.0,121660.0,3.1068474]
["bitfinex","BTCUSD",1752496591268,0.02293262,121670.0,121660.0,3.9086984]
["bitfinex","BTCUSD",1752496592163,0.04663262,121670.0,121660.0,3.4820084]
["bitfinex","BTCUSD",1752496592361,0.04663262,121670.0,121660.0,3.5274014]
["bitfinex","BTCUSD",1752496592575,0.04663262,121670.0,121660.0,3.3753484]
["bitfinex","BTCUSD",1752496593018,0.06863262,121670.0,121660.0,3.3118364]
["bitfinex","BTCUSD",1752496593428,0.06863262,121670.0,121660.0,2.7041034]
["bitfinex","BTCUSD",1752496593627,0.06863262,121670.0,121660.0,2.6552844]
["bitfinex","BTCUSD",1752496594238,0.06863262,121670.0,121660.0,2.6795974]
["bitfinex","BTCUSD",1752496595403,0.06863262,121670.0,121660.0,2.6922164]
["bitfinex","BTCUSD",1752496595993,0.06863262,121670.0,121660.0,2.6355864]
["bitfinex","BTCUSD",1752496596285,0.06863262,121670.0,121660.0,2.6882624]
["bitfinex","BTCUSD",1752496596491,0.06863262,121670.0,121660.0,2.5620224]
["bitfinex","BTCUSD",1752496596672,0.06863262,121670.0,121660.0,2.6882624]
["bitfinex","BTCUSD",1752496597326,0.06863262,121670.0,121660.0,2.6923654]
["bitfinex","BTCUSD",1752496598533,0.06863262,121670.0,121660.0,2.6952194]
["bitfinex","BTCUSD",1752496599293,0.06863262,121670.0,121660.0,1.0010814]
["bitfinex","BTCUSD",1752496599501,0.06863262,121670.0,121660.0,2.6951514]
["bitfinex","BTCUSD",1752496600666,0.06863262,121670.0,121660.0,2.7001524]
["bitfinex","BTCUSD",1752496601635,0.06863262,121670.0,121660.0,2.6973324]
["bitfinex","BTCUSD",1752496602678,0.06863262,121670.0,121660.0,2.8127274]
["bitfinex","BTCUSD",1752496603322,0.06863262,121670.0,121660.0,2.7078054]
["bitfinex","BTCUSD",1752496603833,0.06863262,121670.0,121660.0,2.8098654]
["bitfinex","BTCUSD",1752496603973,0.06863262,121670.0,121660.0,2.73498331]
["bitfinex","BTCUSD",1752496604173,0.06863262,121670.0,121660.0,2.5843064]
["bitfinex","BTCUSD",1752496604377,0.06863262,121670.0,121660.0,2.7105464]
["bitfinex","BTCUSD",1752496604658,0.06863262,121670.0,121660.0,2.7072754]
["bitfinex","BTCUSD",1752496605621,0.06863262,121670.0,121660.0,1.0010814]
["bitfinex","BTCUSD",1752496605796,0.06863262,121670.0,121660.0,2.5787854]
["bitfinex","BTCUSD",1752496606866,0.06863262,121670.0,121660.0,2.5313324]
["bitfinex","BTCUSD",1752496607891,0.06863262,121670.0,121660.0,2.7107764]
["bitfinex","BTCUSD",1752496608101,0.07380262,121670.0,121660.0,1.533945]
["bitfinex","BTCUSD",1752496608337,0.66803682,121670.0,121660.0,0.0055]
["bitfinex","BTCUSD",1752496608557,0.72489637,121670.0,121660.0,0.00225]
["bitfinex","BTCUSD",1752496610013,0.65981868,121670.0,121660.0,0.00225]
["bitfinex","BTCUSD",1752496610230,0.66803756,121670.0,121660.0,0.00225]
["bitfinex","BTCUSD",1752496610447,0.34418522,121670.0,121660.0,0.00225]
["bitfinex","BTCUSD",1752496610739,0.33596607,121670.0,121660.0,0.00225]
["bitfinex","BTCUSD",1752496611033,0.34418495,121670.0,121660.0,0.00225]
["bitfinex","BTCUSD",1752496611713,0.1880239,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496612129,0.19624285,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496612329,0.17980509,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496612531,0.1880239,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496612945,0.17980509,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496613180,0.17158661,121670.0,121660.0,0.66610234]
["bitfinex","BTCUSD",1752496613385,0.17158655,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496613589,0.17980523,121670.0,121660.0,0.46849]
["bitfinex","BTCUSD",1752496613793,0.17980516,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496613989,0.17980509,121670.0,121660.0,0.46849]
["bitfinex","BTCUSD",1752496615201,0.17158655,121670.0,121660.0,0.46849]
["bitfinex","BTCUSD",1752496615612,0.17980516,121670.0,121660.0,0.46849]
["bitfinex","BTCUSD",1752496616015,0.17158655,121670.0,121660.0,0.46849]
["bitfinex","BTCUSD",1752496616911,0.15514973,121670.0,121660.0,0.8304949]
["bitfinex","BTCUSD",1752496617116,0.15514973,121670.0,121660.0,0.9567349]
["bitfinex","BTCUSD",1752496617242,0.15514973,121670.0,121660.0,0.96495439]
["bitfinex","BTCUSD",1752496617445,0.15514973,121670.0,121660.0,0.98117181]
["bitfinex","BTCUSD",1752496617835,0.15514973,121670.0,121660.0,0.96495452]
["bitfinex","BTCUSD",1752496618040,0.15514973,121670.0,121660.0,0.79234234]
["bitfinex","BTCUSD",1752496618269,0.15514973,121670.0,121660.0,0.96495452]
["bitfinex","BTCUSD",1752496618982,0.15514973,121670.0,121660.0,0.79234234]
["bitfinex","BTCUSD",1752496619239,0.16336814,121670.0,121660.0,0.79234234]
["bitfinex","BTCUSD",1752496620573,0.15514973,121670.0,121660.0,0.79234234]
["bitfinex","BTCUSD",1752496621261,0.15514973,121670.0,121660.0,0.66610234]
["bitfinex","BTCUSD",1752496621500,0.15514973,121670.0,121660.0,0.79234234]
["bitfinex","BTCUSD",1752496621734,0.15514973,121670.0,121660.0,0.96495446]
["bitfinex","BTCUSD",1752496621957,0.15514973,121670.0,121660.0,0.96495452]
["bitfinex","BTCUSD",1752496622193,0.15514973,121670.0,121660.0,0.97317408]
["bitfinex","BTCUSD",1752496622415,0.15514973,121670.0,121660.0,0.79234234]
["bitfinex","BTCUSD",1752496622861,0.15514973,121670.0,121660.0,0.80056196]
["bitfinex","BTCUSD",1752496623084,0.15514973,121670.0,121660.0,0.79234234]
["bitfinex","BTCUSD",1752496623691,0.15514973,121670.0,121660.0,0.96495446]
["bitfinex","BTCUSD",1752496624122,0.15514973,121670.0,121660.0,0.84693395]
["bitfinex","BTCUSD",1752496624327,0.06863262,121670.0,121660.0,0.99160245]
["bitfinex","BTCUSD",1752496624623,0.06863262,121670.0,121660.0,0.99456245]
["bitfinex","BTCUSD",1752496626683,0.06863262,121670.0,121660.0,2.00136445]
["bitfinex","BTCUSD",1752496626943,0.06863262,121670.0,121660.0,1.87516445]
["bitfinex","BTCUSD",1752496627148,0.06863262,121670.0,121660.0,2.00136445]
["bitfinex","BTCUSD",1752496629898,0.06863262,121670.0,121660.0,2.00136445]
["bitfinex","BTCUSD",1752496630663,0.06863262,121670.0,121660.0,1.87516445]
["bitfinex","BTCUSD",1752496631080,0.06863262,121670.0,121660.0,1.83948645]
["bitfinex","BTCUSD",1752496631492,0.06863262,121670.0,121660.0,1.96568645]
["bitfinex","BTCUSD",1752496632476,0.06863262,121670.0,121660.0,1.97375853]
["bitfinex","BTCUSD",1752496632984,0.06863262,121670.0,121660.0,1.96568645]
["bitfinex","BTCUSD",1752496633196,0.06863262,121670.0,121660.0,0.99156245]
["bitfinex","BTCUSD",1752496633396,0.06863262,121670.0,121660.0,1.97701345]
["bitfinex","BTCUSD",1752496633887,0.06863262,121670.0,121660.0,1.85081345]
["bitfinex","BTCUSD",1752496634100,0.06863262,121670.0,121660.0,1.84944145]
["bitfinex","BTCUSD",1752496635420,0.06863262,121670.0,121660.0,1.66989745]
["bitfinex","BTCUSD",1752496635839,0.06863262,121670.0,121660.0,1.54369745]
["bitfinex","BTCUSD",1752496636081,0.06863262,121670.0,121660.0,1.66989745]
["bitfinex","BTCUSD",1752496636724,0.06863262,121670.0,121660.0,1.47740795]
["bitfinex","BTCUSD",1752496636932,0.48715041,121670.0,121660.0,0.00225]
["bitfinex","BTCUSD",1752496637155,0.6761855,121670.0,121660.0,0.00225]
["bitfinex","BTCUSD",1752496637377,0.50358757,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496637581,0.5035875,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496637998,0.49536889,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496638205,0.17151655,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496638413,0.16329807,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496638649,0.16329807,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496638832,0.17151655,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496639039,0.17151655,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496640493,0.17151648,121670.0,121660.0,0.34225]
["bitfinex","BTCUSD",1752496640735,0.17973502,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496641389,0.17151648,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496641599,0.17973502,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496642036,0.16329807,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496642237,0.17151661,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496643143,0.17151655,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496643553,0.16329807,121670.0,121660.0,0.46845]
["bitfinex","BTCUSD",1752496644027,0.06863262,121670.0,121660.0,0.97511381]
["bitfinex","BTCUSD",1752496644238,0.06863262,121670.0,121660.0,0.84069446]
["bitfinex","BTCUSD",1752496644468,0.07373262,121670.0,121660.0,0.9833335]
["bitfinex","BTCUSD",1752496644684,0.07373262,121670.0,121660.0,0.98333357]
["bitfinex","BTCUSD",1752496644900,0.07373262,121670.0,121660.0,0.67630196]
["bitfinex","BTCUSD",1752496645121,0.07373262,121670.0,121660.0,0.96491452]
["bitfinex","BTCUSD",1752496645332,0.07373262,121670.0,121660.0,0.85713316]
["bitfinex","BTCUSD",1752496645542,0.07373262,121670.0,121660.0,0.86535231]
["bitfinex","BTCUSD",1752496645757,0.07373262,121670.0,121660.0,0.97511394]
["bitfinex","BTCUSD",1752496645956,0.07373262,121670.0,121660.0,0.99155245]
["bitfinex","BTCUSD",1752496646159,0.07373262,121670.0,121660.0,0.9997716]
["bitfinex","BTCUSD",1752496646658,0.07373262,121670.0,121660.0,0.98333323]
["bitfinex","BTCUSD",1752496647554,0.06863262,121670.0,121660.0,0.99155238]
["bitfinex","BTCUSD",1752496647976,0.06863262,121670.0,121660.0,0.66770004]
["bitfinex","BTCUSD",1752496648206,0.06863262,121670.0,121660.0,0.85713323]
["bitfinex","BTCUSD",1752496648460,0.06863262,121670.0,121660.0,0.98333329]
["bitfinex","BTCUSD",1752496648563,0.06863262,121670.0,121660.0,0.96689452]
["bitfinex","BTCUSD",1752496649005,0.06863262,121670.0,121660.0,0.79428234]
["bitfinex","BTCUSD",1752496649473,0.07373262,121670.0,121660.0,0.79428234]
["bitfinex","BTCUSD",1752496650302,0.07373262,121670.0,121660.0,0.66808234]
["bitfinex","BTCUSD",1752496650937,0.07373262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496651750,0.07373262,121670.0,121660.0,0.66808234]
["bitfinex","BTCUSD",1752496652219,0.07373262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496652636,0.07373262,121670.0,121660.0,0.66808234]
["bitfinex","BTCUSD",1752496652864,0.07373262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496653750,0.07373262,121670.0,121660.0,0.47039]
["bitfinex","BTCUSD",1752496653966,0.07373262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496654161,0.07373262,121670.0,121660.0,0.66808234]
["bitfinex","BTCUSD",1752496654368,0.07373262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496654849,0.07373262,121670.0,121660.0,0.81867925]
["bitfinex","BTCUSD",1752496655087,0.07373262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496655765,0.07373262,121670.0,121660.0,0.66808234]
["bitfinex","BTCUSD",1752496655975,0.07373262,121670.0,121660.0,0.80246196]
["bitfinex","BTCUSD",1752496656185,0.06863262,121670.0,121660.0,0.80246196]
["bitfinex","BTCUSD",1752496656387,0.06863262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496656807,0.06863262,121670.0,121660.0,0.80246196]
["bitfinex","BTCUSD",1752496657013,0.06863262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496657465,0.06863262,121670.0,121660.0,0.80246196]
["bitfinex","BTCUSD",1752496657895,0.06863262,121670.0,121660.0,0.67630196]
["bitfinex","BTCUSD",1752496658109,0.06863262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496658745,0.06863262,121670.0,121660.0,0.66808234]
["bitfinex","BTCUSD",1752496658947,0.06863262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496660249,0.06863262,121670.0,121660.0,0.66808234]
["bitfinex","BTCUSD",1752496660488,0.06863262,121670.0,121660.0,0.79424234]
["bitfinex","BTCUSD",1752496661562,0.06863262,121670.0,121660.0,0.46021196]
["bitfinex","BTCUSD",1752496661800,0.06863262,121670.0,121660.0,0.33405196]
["bitfinex","BTCUSD",1752496661997,0.06863262,121670.0,121660.0,0.46021196]
["bitfinex","BTCUSD",1752496662210,0.06863262,121670.0,121660.0,0.32583234]
["bitfinex","BTCUSD",1752496662426,0.06863262,121670.0,121660.0,0.33405196]
["bitfinex","BTCUSD",1752496662642,0.06863262,121670.0,121660.0,0.45199234]
["bitfinex","BTCUSD",1752496663511,0.06863262,121670.0,121660.0,0.62460452]
["bitfinex","BTCUSD",1752496663728,0.06863262,121670.0,121660.0,0.45199234]
["bitfinex","BTCUSD",1752496663940,0.06863262,121670.0,121660.0,0.46021196]
["bitfinex","BTCUSD",1752496664153,0.06863262,121670.0,121660.0,0.63282408]
["bitfinex","BTCUSD",1752496664879,0.06863262,121670.0,121660.0,0.97282408]
["bitfinex","BTCUSD",1752496665090,0.06863262,121670.0,121660.0,0.98104357]
["bitfinex","BTCUSD",1752496665540,0.06863262,121670.0,121660.0,0.86310299]
["bitfinex","BTCUSD",1752496665748,0.06863262,121670.0,121660.0,0.98926299]
["bitfinex","BTCUSD",1752496666378,0.06863262,121670.0,121660.0,0.85488357]
["bitfinex","BTCUSD",1752496666590,0.06863262,121670.0,121660.0,0.97282408]
["bitfinex","BTCUSD",1752496666799,0.06863262,121670.0,121660.0,0.84666408]
["bitfinex","BTCUSD",1752496667001,0.06863262,121670.0,121660.0,0.97282408]
["bitfinex","BTCUSD",1752496667205,0.06863262,121670.0,121660.0,0.98104357]
["bitfinex","BTCUSD",1752496667386,0.06863262,121670.0,121660.0,0.97282408]
["bitfinex","BTCUSD",1752496667526,0.06863262,121670.0,121660.0,0.96460452]
["bitfinex","BTCUSD",1752496667880,0.06863262,121670.0,121660.0,0.97282408]
["bitfinex","BTCUSD",1752496668089,0.06863262,121670.0,121660.0,0.98104357]
["bitfinex","BTCUSD",1752496668362,0.06863262,121670.0,121660.0,0.97282408]
["bitfinex","BTCUSD",1752496668754,0.06863262,121670.0,121660.0,0.98926299]
["bitfinex","BTCUSD",1752496668995,0.06863262,121670.0,121660.0,0.98104357]
["bitfinex","BTCUSD",1752496669192,0.06863262,121670.0,121660.0,0.98926299]
["bitfinex","BTCUSD",1752496670314,0.06863262,121670.0,121660.0,0.97282408]
["bitfinex","BTCUSD",1752496670519,0.06863262,121670.0,121660.0,0.9810435]
["bitfinex","BTCUSD",1752496670826,0.06863262,121670.0,121660.0,0.98104357]
["bitfinex","BTCUSD",1752496671031,0.04892645,121670.0,121660.0,0.99637616]
["bitfinex","BTCUSD",1752496671248,0.04892645,121670.0,121660.0,0.99633616]
["bitfinex","BTCUSD",1752496671460,0.02922028,121670.0,121660.0,0.87843558]
["bitfinex","BTCUSD",1752496671670,0.02922028,121670.0,121660.0,0.99633616]
["bitfinex","BTCUSD",1752496671912,0.02922028,121670.0,121660.0,1.00455558]
["bitfinex","BTCUSD",1752496672095,0.02922028,121670.0,121660.0,0.99633616]
["bitfinex","BTCUSD",1752496672721,0.02922028,121670.0,121660.0,1.00455558]
["bitfinex","BTCUSD",1752496673039,0.02922028,121670.0,121660.0,0.99633616]
["bitfinex","BTCUSD",1752496673253,0.02922028,121670.0,121660.0,0.98811667]
["bitfinex","BTCUSD",1752496673825,0.02922028,121670.0,121660.0,0.99633616]
["bitfinex","BTCUSD",1752496674308,0.02922028,121670.0,121660.0,1.00455656]
["bitfinex","BTCUSD",1752496674509,0.02922028,121670.0,121660.0,0.99633694]
["bitfinex","BTCUSD",1752496674739,0.02922028,121670.0,121660.0,0.99633679]
["bitfinex","BTCUSD",1752496676988,0.63682336,121670.0,121660.0,0.01533342]
["bitfinex","BTCUSD",1752496677215,0.62038648,121670.0,121660.0,0.01533342]
["bitfinex","BTCUSD",1752496677429,0.29653414,121670.0,121660.0,0.14145342]
["bitfinex","BTCUSD",1752496678292,0.29553414,121670.0,121660.0,0.02947876]
["bitfinex","BTCUSD",1752496678498,0.29553414,121670.0,121660.0,0.14145342]
["bitfinex","BTCUSD",1752496680803,0.29553414,121670.0,121660.0,0.14145245]
["bitfinex","BTCUSD",1752496681034,0.27582628,121670.0,121660.0,0.14145245]
["bitfinex","BTCUSD",1752496681809,0.27582628,121670.0,121660.0,0.01533245]
["bitfinex","BTCUSD",1752496682048,0.27582628,121670.0,121660.0,0.14145245]
["bitfinex","BTCUSD",1752496682305,0.27582628,121670.0,121660.0,0.3694777]
["bitfinex","BTCUSD",1752496682426,0.27582628,121670.0,121660.0,0.4955977]
["bitfinex","BTCUSD",1752496682631,0.27582628,121670.0,121660.0,0.48026525]
["bitfinex","BTCUSD",1752496682839,0.27582628,121670.0,121660.0,0.49559296]
["bitfinex","BTCUSD",1752496683232,0.27582628,121670.0,121660.0,0.48026525]
["bitfinex","BTCUSD",1752496683449,0.27582628,121670.0,121660.0,0.49559278]
["bitfinex","BTCUSD",1752496683630,0.27582628,121670.0,121660.0,0.48026525]
["bitfinex","BTCUSD",1752496683804,0.27582628,121670.0,121660.0,0.49559102]
["bitfinex","BTCUSD",1752496684007,0.29982628,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496684227,0.11900953,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496684390,0.11900953,121670.0,121660.0,0.70358313]
["bitfinex","BTCUSD",1752496684637,0.11592953,121670.0,121660.0,1.00231518]
["bitfinex","BTCUSD",1752496684800,0.11592953,121670.0,121660.0,0.69536351]
["bitfinex","BTCUSD",1752496684999,0.11592953,121670.0,121660.0,0.82148351]
["bitfinex","BTCUSD",1752496685248,0.12722787,121670.0,121660.0,0.69536351]
["bitfinex","BTCUSD",1752496685575,0.13544628,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496685702,0.14366482,121670.0,121660.0,0.81944351]
["bitfinex","BTCUSD",1752496685906,0.13544628,121670.0,121660.0,0.81944351]
["bitfinex","BTCUSD",1752496686839,0.12722787,121670.0,121660.0,0.81944351]
["bitfinex","BTCUSD",1752496687040,0.13544635,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496687245,0.14366496,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496687427,0.12722787,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496687833,0.13544628,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496688249,0.30804381,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496688458,0.14366476,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496688662,0.13544628,121670.0,121660.0,0.49559117]
["bitfinex","BTCUSD",1752496690984,0.11573889,121670.0,121660.0,0.81944351]
["bitfinex","BTCUSD",1752496691165,0.11780889,121670.0,121660.0,0.81944351]
["bitfinex","BTCUSD",1752496691319,0.11780889,121670.0,121660.0,0.82148351]
["bitfinex","BTCUSD",1752496691529,0.12602737,121670.0,121660.0,0.82148107]
["bitfinex","BTCUSD",1752496692132,0.13424591,121670.0,121660.0,0.82148107]
["bitfinex","BTCUSD",1752496692339,0.12602737,121670.0,121660.0,0.49758873]
["bitfinex","BTCUSD",1752496693012,0.30684371,121670.0,121660.0,0.49758873]
["bitfinex","BTCUSD",1752496693330,0.13424591,121670.0,121660.0,0.49758873]
["bitfinex","BTCUSD",1752496693531,0.29862496,121670.0,121660.0,0.49758873]
["bitfinex","BTCUSD",1752496693744,0.30684364,121670.0,121660.0,0.49758873]
["bitfinex","BTCUSD",1752496693963,0.32182496,121670.0,121660.0,0.49758873]
["bitfinex","BTCUSD",1752496694440,0.15744591,121670.0,121660.0,0.49758873]
["bitfinex","BTCUSD",1752496694648,0.13279048,121670.0,121660.0,0.37150873]
["bitfinex","BTCUSD",1752496694880,0.12457214,121670.0,121660.0,0.49758873]
["bitfinex","BTCUSD",1752496695080,0.12149214,121670.0,121660.0,0.82144107]
["bitfinex","BTCUSD",1752496695497,0.11942214,121670.0,121660.0,0.98897363]
["bitfinex","BTCUSD",1752496695709,0.11942214,121670.0,121660.0,1.00541268]
["bitfinex","BTCUSD",1752496695914,0.11942214,121670.0,121660.0,0.99719319]
["bitfinex","BTCUSD",1752496696128,0.11942214,121670.0,121660.0,0.67334085]
["bitfinex","BTCUSD",1752496696333,0.11942214,121670.0,121660.0,0.50072873]
["bitfinex","BTCUSD",1752496696549,0.11942214,121670.0,121660.0,0.82458107]
["bitfinex","BTCUSD",1752496696976,0.11942214,121670.0,121660.0,0.69850107]
["bitfinex","BTCUSD",1752496697119,0.11942214,121670.0,121660.0,0.82458107]
["bitfinex","BTCUSD",1752496697367,0.0472,121670.0,121660.0,0.98897363]
["bitfinex","BTCUSD",1752496697575,0.0466,121680.0,121670.0,0.34]
["bitfinex","BTCUSD",1752496697776,0.12794711,121680.0,121670.0,0.36770514]
["bitfinex","BTCUSD",1752496697984,0.13616477,121680.0,121670.0,0.36770514]
["bitfinex","BTCUSD",1752496698396,0.12794711,121680.0,121670.0,0.36770514]
["bitfinex","BTCUSD",1752496699353,0.14101711,121680.0,121670.0,0.36870514]
["bitfinex","BTCUSD",1752496699526,0.14923484,121680.0,121670.0,0.36870514]
["bitfinex","BTCUSD",1752496700155,0.14101711,121680.0,121670.0,0.49478049]
["bitfinex","BTCUSD",1752496700742,0.14101711,121680.0,121670.0,0.49478001]
["bitfinex","BTCUSD",1752496700953,0.12131113,121680.0,121670.0,0.49478001]
["bitfinex","BTCUSD",1752496701180,0.12131113,121680.0,121670.0,0.47946166]
["bitfinex","BTCUSD",1752496701385,0.12131113,121680.0,121670.0,0.35338166]
["bitfinex","BTCUSD",1752496701580,0.11924113,121680.0,121670.0,0.47946166]
["bitfinex","BTCUSD",1752496701780,0.11924113,121680.0,121670.0,0.48248166]
["bitfinex","BTCUSD",1752496702884,0.11924113,121680.0,121670.0,0.35640166]
["bitfinex","BTCUSD",1752496703098,0.12131113,121680.0,121670.0,0.35338166]
["bitfinex","BTCUSD",1752496703318,0.12131113,121680.0,121670.0,0.47946166]
["bitfinex","BTCUSD",1752496703578,0.12131113,121680.0,121670.0,0.35338166]
["bitfinex","BTCUSD",1752496703833,0.12131113,121680.0,121670.0,0.47946166]
["bitfinex","BTCUSD",1752496705310,0.11924113,121680.0,121670.0,0.677234]
["bitfinex","BTCUSD",1752496705560,0.11924113,121680.0,121670.0,0.86107061]
["bitfinex","BTCUSD",1752496705561,0.011,121680.0,121670.0,0.86107061]
["bitfinex","BTCUSD",1752496705778,0.011,121680.0,121670.0,0.99532909]
["bitfinex","BTCUSD",1752496706237,0.011,121680.0,121670.0,0.86928909]
["bitfinex","BTCUSD",1752496706453,0.011,121680.0,121670.0,0.98711061]
["bitfinex","BTCUSD",1752496706677,0.011,121680.0,121670.0,0.99532922]
["bitfinex","BTCUSD",1752496707099,0.011,121680.0,121670.0,1.00354776]
["bitfinex","BTCUSD",1752496707327,0.011,121680.0,121670.0,1.01176624]
["bitfinex","BTCUSD",1752496707946,0.002,121680.0,121670.0,1.01076624]
["bitfinex","BTCUSD",1752496708163,0.002,121680.0,121670.0,2.49112724]
["bitfinex","BTCUSD",1752496708389,0.01,121680.0,121670.0,2.51562724]
["bitfinex","BTCUSD",1752496708605,0.01,121680.0,121670.0,2.41208724]
["bitfinex","BTCUSD",1752496708818,0.01,121680.0,121670.0,2.53812724]
["bitfinex","BTCUSD",1752496709025,0.002,121690.0,121670.0,6.13383683]
["bitfinex","BTCUSD",1752496709209,0.002,121690.0,121680.0,6.43186589]
["bitfinex","BTCUSD",1752496709432,0.002,121690.0,121680.0,6.43492133]
["bitfinex","BTCUSD",1752496710569,0.00208389,121690.0,121680.0,6.43492133]
["bitfinex","BTCUSD",1752496710776,0.00208389,121690.0,121680.0,6.46523305]
["bitfinex","BTCUSD",1752496711810,0.00208389,121690.0,121680.0,6.48980318]
["bitfinex","BTCUSD",1752496712231,0.00208389,121690.0,121680.0,6.36376318]
["bitfinex","BTCUSD",1752496712442,0.00208389,121690.0,121680.0,6.48980318]
["bitfinex","BTCUSD",1752496713752,0.00408389,121690.0,121680.0,6.48980318]
["bitfinex","BTCUSD",1752496714418,0.00408389,121690.0,121680.0,6.36376318]
["bitfinex","BTCUSD",1752496714633,0.00408389,121690.0,121680.0,6.48976318]
["bitfinex","BTCUSD",1752496714837,0.00408389,121690.0,121680.0,6.36376318]
["bitfinex","BTCUSD",1752496715041,0.00408389,121690.0,121680.0,5.8430585]
["bitfinex","BTCUSD",1752496715266,0.00408389,121690.0,121680.0,1.49076318]
["bitfinex","BTCUSD",1752496715481,0.00408389,121690.0,121680.0,5.12649118]
["bitfinex","BTCUSD",1752496715833,0.00408389,121690.0,121680.0,5.02511818]
["bitfinex","BTCUSD",1752496716039,0.00408389,121690.0,121680.0,5.15111818]
["bitfinex","BTCUSD",1752496716252,0.00408389,121690.0,121680.0,6.51539018]
["bitfinex","BTCUSD",1752496717102,0.00408389,121690.0,121680.0,5.95940818]
["bitfinex","BTCUSD",1752496717328,0.00408389,121690.0,121680.0,6.51539018]
["bitfinex","BTCUSD",1752496717934,0.00408389,121690.0,121680.0,6.38939018]
["bitfinex","BTCUSD",1752496718146,0.00408389,121690.0,121680.0,6.48507846]
["bitfinex","BTCUSD",1752496718341,0.00408389,121690.0,121680.0,1.48507846]
["bitfinex","BTCUSD",1752496718550,0.00408389,121690.0,121680.0,6.48507846]
["bitfinex","BTCUSD",1752496719528,0.00408389,121690.0,121680.0,6.35907846]
["bitfinex","BTCUSD",1752496719949,0.00408389,121690.0,121680.0,6.38939018]
["bitfinex","BTCUSD",1752496720464,0.00408389,121690.0,121680.0,6.51535018]
["bitfinex","BTCUSD",1752496720708,0.002,121710.0,121700.0,0.89954082]
["bitfinex","BTCUSD",1752496720939,0.002,121710.0,121700.0,5.68122893]
["bitfinex","BTCUSD",1752496721168,0.002,121710.0,121700.0,5.71456065]
["bitfinex","BTCUSD",1752496721394,0.002,121710.0,121700.0,1.14226965]
["bitfinex","BTCUSD",1752496721682,0.002,121710.0,121700.0,5.77142365]
["bitfinex","BTCUSD",1752496721952,0.002,121710.0,121700.0,5.54172865]
["bitfinex","BTCUSD",1752496722465,0.006,121710.0,121700.0,1.01730965]
["bitfinex","BTCUSD",1752496722717,0.006,121710.0,121700.0,5.57917465]
["bitfinex","BTCUSD",1752496723718,0.002,121710.0,121700.0,6.1578105]
["bitfinex","BTCUSD",1752496723983,0.003,121710.0,121700.0,6.1568105]
["bitfinex","BTCUSD",1752496724262,0.002,121710.0,121700.0,6.1568105]
["bitfinex","BTCUSD",1752496724755,0.002,121710.0,121700.0,1.1578105]
["bitfinex","BTCUSD",1752496724761,0.002,121710.0,121700.0,6.1578105]
["bitfinex","BTCUSD",1752496725016,0.002,121710.0,121700.0,6.0318505]
["bitfinex","BTCUSD",1752496725273,0.002,121710.0,121700.0,6.1578105]
["bitfinex","BTCUSD",1752496725573,0.002,121710.0,121700.0,6.1588105]
["bitfinex","BTCUSD",1752496727603,0.002,121710.0,121700.0,1.1588105]
["bitfinex","BTCUSD",1752496727856,0.002,121710.0,121700.0,6.1588105]
["bitfinex","BTCUSD",1752496728618,0.002,121710.0,121700.0,6.1834325]
["bitfinex","BTCUSD",1752496728878,0.002,121710.0,121700.0,6.1588105]
["bitfinex","BTCUSD",1752496729128,0.002,121710.0,121700.0,6.1609325]
["bitfinex","BTCUSD",1752496729590,0.002,121710.0,121700.0,1.13062078]
["bitfinex","BTCUSD",1752496729775,0.002,121710.0,121700.0,6.13062078]
["bitfinex","BTCUSD",1752496730153,0.002,121710.0,121700.0,6.10599878]
["bitfinex","BTCUSD",1752496730565,0.002,121710.0,121700.0,1.13061978]
["bitfinex","BTCUSD",1752496730766,0.002,121710.0,121700.0,6.13061978]
["bitfinex","BTCUSD",1752496730969,0.002,121710.0,121700.0,6.17988978]
["bitfinex","BTCUSD",1752496731125,0.002,121710.0,121700.0,6.15526878]
["bitfinex","BTCUSD",1752496731534,0.0499,121710.0,121700.0,2.49645893]
["bitfinex","BTCUSD",1752496731740,0.0499,121710.0,121700.0,2.62237893]
["bitfinex","BTCUSD",1752496731945,0.0264,121710.0,121700.0,2.62237893]
["bitfinex","BTCUSD",1752496732162,0.002,121710.0,121700.0,2.62237893]
["bitfinex","BTCUSD",1752496732595,0.002,121710.0,121700.0,1.06721793]
["bitfinex","BTCUSD",1752496732794,0.002,121710.0,121700.0,3.73888165]
["bitfinex","BTCUSD",1752496733004,0.002,121710.0,121700.0,3.72098593]
["bitfinex","BTCUSD",1752496733867,0.002,121710.0,121700.0,3.79930093]
["bitfinex","BTCUSD",1752496734072,0.002,121710.0,121700.0,3.76630093]
["bitfinex","BTCUSD",1752496734731,0.002,121710.0,121700.0,3.80367293]
["bitfinex","BTCUSD",1752496735798,0.002,121710.0,121700.0,5.67225293]
["bitfinex","BTCUSD",1752496736018,0.002,121710.0,121700.0,5.50582854]
["bitfinex","BTCUSD",1752496736230,0.002,121710.0,121700.0,5.52226204]
["bitfinex","BTCUSD",1752496736797,0.002,121710.0,121700.0,5.85948204]
["bitfinex","BTCUSD",1752496737011,0.002,121710.0,121700.0,5.84552404]
["bitfinex","BTCUSD",1752496737462,0.002,121710.0,121700.0,5.03852204]
["bitfinex","BTCUSD",1752496737680,0.002,121710.0,121700.0,5.10116289]
["bitfinex","BTCUSD",1752496737887,0.002,121710.0,121700.0,6.25738195]
["bitfinex","BTCUSD",1752496738092,0.002,121710.0,121700.0,0.93352961]
["bitfinex","BTCUSD",1752496738313,0.002,121710.0,121700.0,1.38330195]
["bitfinex","BTCUSD",1752496738523,0.002,121710.0,121700.0,6.40119767]
["bitfinex","BTCUSD",1752496738722,0.002,121710.0,121700.0,6.25738195]
["bitfinex","BTCUSD",1752496738915,0.002,121710.0,121700.0,6.38330195]
["bitfinex","BTCUSD",1752496739167,0.002,121710.0,121700.0,6.25738195]
["bitfinex","BTCUSD",1752496739382,0.002,121710.0,121700.0,6.38330195]
["bitfinex","BTCUSD",1752496739808,0.002,121710.0,121700.0,6.05944961]
["bitfinex","BTCUSD",1752496739993,0.002,121710.0,121700.0,6.38330195]
["bitfinex","BTCUSD",1752496740847,0.002,121710.0,121700.0,5.93352961]
["bitfinex","BTCUSD",1752496741058,0.002,121710.0,121700.0,6.05944961]
["bitfinex","BTCUSD",1752496742417,0.002,121710.0,121700.0,6.25738195]
["bitfinex","BTCUSD",1752496742634,0.002,121710.0,121700.0,6.40792095]
["bitfinex","BTCUSD",1752496744612,0.002,121710.0,121700.0,6.08406861]
["bitfinex","BTCUSD",1752496745037,0.002,121710.0,121700.0,6.40792095]
["bitfinex","BTCUSD",1752496746340,0.002,121710.0,121700.0,6.28200095]
["bitfinex","BTCUSD",1752496746565,0.002,121710.0,121700.0,1.39482625]
["bitfinex","BTCUSD",1752496746566,0.05269,121710.0,121700.0,1.39482625]
["bitfinex","BTCUSD",1752496746792,0.05463133,121710.0,121700.0,1.13366349]
["bitfinex","BTCUSD",1752496747025,0.05463133,121710.0,121700.0,1.12331966]
["bitfinex","BTCUSD",1752496747247,0.05463133,121710.0,121700.0,1.25741631]
["bitfinex","BTCUSD",1752496747479,0.05463133,121710.0,121700.0,1.58919972]
["bitfinex","BTCUSD",1752496747689,0.05463133,121710.0,121700.0,1.59741651]
["bitfinex","BTCUSD",1752496747893,0.05463133,121710.0,121700.0,1.61531223]
["bitfinex","BTCUSD",1752496748108,0.05463133,121710.0,121700.0,1.78715323]
["bitfinex","BTCUSD",1752496748321,0.05463133,121710.0,121700.0,1.79343651]
["bitfinex","BTCUSD",1752496748566,0.05463133,121710.0,121700.0,1.78521979]
["bitfinex","BTCUSD",1752496748784,0.05463133,121710.0,121700.0,1.69220639]
["bitfinex","BTCUSD",1752496749000,0.05463133,121710.0,121700.0,1.96996039]
["bitfinex","BTCUSD",1752496749215,0.05463133,121710.0,121700.0,1.92174692]
["bitfinex","BTCUSD",1752496749431,0.04961133,121710.0,121700.0,1.59589458]
["bitfinex","BTCUSD",1752496749648,0.04961133,121710.0,121700.0,1.92283692]
["bitfinex","BTCUSD",1752496749902,0.04961133,121710.0,121700.0,2.04871692]
["bitfinex","BTCUSD",1752496750182,0.04961133,121710.0,121700.0,3.87126964]
["bitfinex","BTCUSD",1752496750412,0.04961133,121710.0,121700.0,3.68337392]
["bitfinex","BTCUSD",1752496750629,0.04961133,121710.0,121700.0,3.66029692]
["bitfinex","BTCUSD",1752496751071,0.04961133,121710.0,121700.0,3.49425992]
["bitfinex","BTCUSD",1752496751304,0.04961133,121710.0,121700.0,3.62013992]
["bitfinex","BTCUSD",1752496751788,0.04961133,121710.0,121700.0,2.38950492]
["bitfinex","BTCUSD",1752496752240,0.04961133,121710.0,121700.0,2.47077292]
["bitfinex","BTCUSD",1752496753145,0.04961133,121710.0,121700.0,2.82533292]
["bitfinex","BTCUSD",1752496753367,0.04961133,121710.0,121700.0,2.71300592]
["bitfinex","BTCUSD",1752496753814,0.04961133,121710.0,121700.0,2.58712592]
["bitfinex","BTCUSD",1752496754034,0.04961133,121710.0,121700.0,2.71300592]
["bitfinex","BTCUSD",1752496754256,0.04961133,121710.0,121700.0,3.48354092]
["bitfinex","BTCUSD",1752496754482,0.04961133,121710.0,121700.0,3.40472192]
["bitfinex","BTCUSD",1752496755269,0.04961133,121710.0,121700.0,3.36290492]
["bitfinex","BTCUSD",1752496755505,0.04961133,121710.0,121700.0,1.85588758]
["bitfinex","BTCUSD",1752496755740,0.05463133,121710.0,121700.0,1.94395344]
["bitfinex","BTCUSD",1752496755967,0.05463133,121710.0,121700.0,1.87453137]
["bitfinex","BTCUSD",1752496756194,0.05463133,121710.0,121700.0,1.85612816]
["bitfinex","BTCUSD",1752496756419,0.05463133,121710.0,121700.0,1.76418864]
["bitfinex","BTCUSD",1752496756637,0.05463133,121710.0,121700.0,1.77240543]
["bitfinex","BTCUSD",1752496757027,0.05463133,121710.0,121700.0,1.33910646]
["bitfinex","BTCUSD",1752496757232,0.05463133,121710.0,121700.0,1.96942743]
["bitfinex","BTCUSD",1752496757487,0.05463133,121710.0,121700.0,1.96121064]
["bitfinex","BTCUSD",1752496757682,0.05463133,121710.0,121700.0,1.97764401]
["bitfinex","BTCUSD",1752496758093,0.05463133,121710.0,121700.0,2.28021401]
["bitfinex","BTCUSD",1752496758697,0.05463133,121710.0,121700.0,2.24620464]
["bitfinex","BTCUSD",1752496758920,0.05463133,121710.0,121700.0,2.26263787]
["bitfinex","BTCUSD",1752496759180,0.05463133,121710.0,121700.0,2.25899239]
["bitfinex","BTCUSD",1752496759387,0.05463133,121710.0,121700.0,2.13311192]
["bitfinex","BTCUSD",1752496759567,0.05463133,121710.0,121700.0,2.11552692]
["bitfinex","BTCUSD",1752496759775,0.05463133,121710.0,121700.0,1.90140692]
["bitfinex","BTCUSD",1752496759995,0.05463133,121710.0,121700.0,1.90140792]
["bitfinex","BTCUSD",1752496760194,0.05463133,121710.0,121700.0,1.90140892]
["bitfinex","BTCUSD",1752496760399,0.05463133,121710.0,121700.0,1.84108992]
["bitfinex","BTCUSD",1752496760614,0.05463133,121710.0,121700.0,2.05340992]
["bitfinex","BTCUSD",1752496761256,0.05463133,121710.0,121700.0,2.30938792]
["bitfinex","BTCUSD",1752496761507,0.05463133,121710.0,121700.0,2.31141892]
["bitfinex","BTCUSD",1752496761719,0.05463133,121710.0,121700.0,2.52005292]
["bitfinex","BTCUSD",1752496762554,0.05463133,121710.0,121700.0,2.3650944]
["bitfinex","BTCUSD",1752496762762,0.05463133,121710.0,121700.0,2.3338554]
["bitfinex","BTCUSD",1752496763180,0.05463133,121710.0,121700.0,2.2079754]
["bitfinex","BTCUSD",1752496763391,0.05463133,121710.0,121700.0,2.3338554]
["bitfinex","BTCUSD",1752496763813,0.05463133,121710.0,121700.0,2.3545144]
["bitfinex","BTCUSD",1752496764241,0.05463133,121710.0,121700.0,2.2286344]
["bitfinex","BTCUSD",1752496764454,0.05463133,121710.0,121700.0,2.3545144]
["bitfinex","BTCUSD",1752496764862,0.05463133,121710.0,121700.0,2.5069384]
["bitfinex","BTCUSD",1752496765078,0.05463133,121710.0,121700.0,2.5099084]
["bitfinex","BTCUSD",1752496765079,0.02531133,121710.0,121700.0,2.5099084]
["bitfinex","BTCUSD",1752496765556,0.02531133,121710.0,121700.0,2.59125551]
["bitfinex","BTCUSD",1752496765768,0.02531133,121710.0,121700.0,3.57705851]
["bitfinex","BTCUSD",1752496766917,0.02531133,121710.0,121700.0,3.45117851]
["bitfinex","BTCUSD",1752496767172,0.02531133,121710.0,121700.0,3.57705851]
["bitfinex","BTCUSD",1752496767389,0.00091133,121710.0,121700.0,3.57705851]
["bitfinex","BTCUSD",1752496767615,0.00091133,121710.0,121700.0,3.60175851]
["bitfinex","BTCUSD",1752496767830,0.00091133,121710.0,121700.0,4.90200151]
["bitfinex","BTCUSD",1752496768250,0.00091133,121710.0,121700.0,4.75142151]
["bitfinex","BTCUSD",1752496768468,0.00091133,121710.0,121700.0,4.87730151]
["bitfinex","BTCUSD",1752496768904,0.00091133,121710.0,121700.0,5.87457451]
["bitfinex","BTCUSD",1752496769343,0.00091133,121710.0,121700.0,5.39071051]
["bitfinex","BTCUSD",1752496769774,0.00091133,121710.0,121700.0,6.07328451]
["bitfinex","BTCUSD",1752496770203,0.00091133,121710.0,121700.0,6.12328451]
["bitfinex","BTCUSD",1752496770654,0.00091133,121710.0,121700.0,5.94740451]
["bitfinex","BTCUSD",1752496771080,0.02721133,121710.0,121700.0,5.73778851]
["bitfinex","BTCUSD",1752496771292,0.02721133,121710.0,121700.0,5.61190851]
["bitfinex","BTCUSD",1752496771750,0.02721133,121710.0,121700.0,5.73778851]
["bitfinex","BTCUSD",1752496771962,0.02721133,121710.0,121700.0,5.98206551]
["bitfinex","BTCUSD",1752496772180,0.02721133,121710.0,121700.0,5.73077851]
["bitfinex","BTCUSD",1752496772392,0.02721133,121710.0,121700.0,5.15785151]
["bitfinex","BTCUSD",1752496772890,0.02721133,121710.0,121700.0,1.07328451]
["bitfinex","BTCUSD",1752496773099,0.02721133,121710.0,121700.0,5.80190051]
["bitfinex","BTCUSD",1752496773752,0.02721133,121710.0,121700.0,5.67602051]
["bitfinex","BTCUSD",1752496773963,0.05739133,121710.0,121700.0,2.11653882]
["bitfinex","BTCUSD",1752496774185,0.05221133,121710.0,121700.0,2.11653882]
["bitfinex","BTCUSD",1752496774411,0.02721133,121710.0,121700.0,1.99362882]
["bitfinex","BTCUSD",1752496774633,0.02721133,121710.0,121700.0,2.07497593]
["bitfinex","BTCUSD",1752496774843,0.00091133,121710.0,121700.0,6.06506793]
["bitfinex","BTCUSD",1752496775288,0.00091133,121710.0,121700.0,6.41452027]
["bitfinex","BTCUSD",1752496775526,0.00091133,121710.0,121700.0,6.42906112]
["bitfinex","BTCUSD",1752496776173,0.0256,121720.0,121710.0,0.52897296]
["bitfinex","BTCUSD",1752496776384,0.0256,121720.0,121710.0,6.38593475]
["bitfinex","BTCUSD",1752496776619,0.0256,121720.0,121710.0,6.38890475]
["bitfinex","BTCUSD",1752496777457,0.03042,121730.0,121720.0,0.52895743]
["bitfinex","BTCUSD",1752496777458,0.0291,121730.0,121720.0,0.52895743]
["bitfinex","BTCUSD",1752496777674,0.02922584,121730.0,121720.0,5.53098743]
["bitfinex","BTCUSD",1752496777888,0.02922584,121730.0,121720.0,6.30754211]
["bitfinex","BTCUSD",1752496778119,0.05532584,121730.0,121720.0,6.30754211]
["bitfinex","BTCUSD",1752496778335,0.05532584,121730.0,121720.0,6.18166211]
["bitfinex","BTCUSD",1752496778557,0.05532584,121730.0,121720.0,6.30754211]
["bitfinex","BTCUSD",1752496779398,0.05832584,121730.0,121720.0,6.30754211]
["bitfinex","BTCUSD",1752496779625,0.05532584,121730.0,121720.0,6.30754211]
["bitfinex","BTCUSD",1752496780062,0.05732584,121730.0,121720.0,6.30754211]
["bitfinex","BTCUSD",1752496780290,0.05732584,121730.0,121720.0,6.18166211]
["bitfinex","BTCUSD",1752496780778,0.05732584,121730.0,121720.0,6.30457211]
["bitfinex","BTCUSD",1752496781112,0.05732584,121730.0,121720.0,6.31265881]
["bitfinex","BTCUSD",1752496782431,0.05732584,121730.0,121720.0,6.31562881]
["bitfinex","BTCUSD",1752496783146,0.05732584,121730.0,121720.0,6.280514]
["bitfinex","BTCUSD",1752496784078,0.05732584,121730.0,121720.0,6.154634]
["bitfinex","BTCUSD",1752496784288,0.05732584,121730.0,121720.0,6.16134462]
["bitfinex","BTCUSD",1752496784499,0.06250584,121730.0,121720.0,4.80265284]
["bitfinex","BTCUSD",1752496784702,0.06250584,121730.0,121720.0,4.81086814]
["bitfinex","BTCUSD",1752496784905,0.06250584,121730.0,121720.0,4.82730156]
["bitfinex","BTCUSD",1752496785111,0.06250584,121730.0,121720.0,1.26942039]
["bitfinex","BTCUSD",1752496785303,0.06250584,121730.0,121720.0,5.08980172]
["bitfinex","BTCUSD",1752496785499,0.06250584,121730.0,121720.0,5.08980179]
["bitfinex","BTCUSD",1752496785729,0.06250584,121730.0,121720.0,5.08980172]
["bitfinex","BTCUSD",1752496785925,0.06250584,121730.0,121720.0,5.06354172]
["bitfinex","BTCUSD",1752496786296,0.06250584,121730.0,121720.0,4.97855172]
["bitfinex","BTCUSD",1752496787490,0.05938584,121730.0,121720.0,4.97855172]
["bitfinex","BTCUSD",1752496787887,0.05938584,121730.0,121720.0,4.97855179]
["bitfinex","BTCUSD",1752496788350,0.06235584,121730.0,121720.0,4.81981539]
["bitfinex","BTCUSD",1752496788563,0.06235584,121730.0,121720.0,4.66896279]
["bitfinex","BTCUSD",1752496788782,0.06235584,121730.0,121720.0,4.4334184]
["bitfinex","BTCUSD",1752496788990,0.06235584,121730.0,121720.0,1.49178353]
["bitfinex","BTCUSD",1752496789202,0.06235584,121730.0,121720.0,1.53847063]
["bitfinex","BTCUSD",1752496789412,0.06235584,121730.0,121720.0,1.67252613]
["bitfinex","BTCUSD",1752496789836,0.06235584,121730.0,121720.0,1.66431063]
["bitfinex","BTCUSD",1752496790026,0.06235584,121730.0,121720.0,1.49178353]
["bitfinex","BTCUSD",1752496791113,0.06235584,121730.0,121720.0,1.36594353]
["bitfinex","BTCUSD",1752496791331,0.06235584,121730.0,121720.0,1.04209119]
["bitfinex","BTCUSD",1752496791551,0.16013187,121730.0,121720.0,0.258605]
["bitfinex","BTCUSD",1752496791767,0.16013187,121730.0,121720.0,0.12584]
["bitfinex","BTCUSD",1752496791768,0.654897,121730.0,121720.0,0.12584]
["bitfinex","BTCUSD",1752496792025,0.654897,121730.0,121690.0,0.32385234]
["bitfinex","BTCUSD",1752496792026,0.0514,121700.0,121690.0,0.32385234]
["bitfinex","BTCUSD",1752496792246,0.0547,121690.0,121680.0,0.32585234]
["bitfinex","BTCUSD",1752496792462,0.05672,121690.0,121680.0,1.08645034]
["bitfinex","BTCUSD",1752496792681,0.05969,121690.0,121680.0,1.05338434]
["bitfinex","BTCUSD",1752496792905,0.05969,121690.0,121680.0,1.04670034]
["bitfinex","BTCUSD",1752496793123,0.05969,121690.0,121680.0,1.10775534]
["bitfinex","BTCUSD",1752496793354,0.05969,121690.0,121680.0,1.16997461]
["bitfinex","BTCUSD",1752496793562,0.05969,121690.0,121680.0,1.49472534]
["bitfinex","BTCUSD",1752496793775,0.05969,121690.0,121680.0,1.54853334]
["bitfinex","BTCUSD",1752496793987,0.05969,121690.0,121680.0,1.74613634]
["bitfinex","BTCUSD",1752496794196,0.05969,121690.0,121680.0,1.54605134]
["bitfinex","BTCUSD",1752496794407,0.05969,121690.0,121680.0,1.35758334]
["bitfinex","BTCUSD",1752496794643,0.05969,121690.0,121680.0,1.48342434]
["bitfinex","BTCUSD",1752496794856,0.05969,121690.0,121680.0,0.32585234]
["bitfinex","BTCUSD",1752496795074,0.05969,121690.0,121680.0,0.61606134]
["bitfinex","BTCUSD",1752496795287,0.05969,121690.0,121680.0,0.95606134]
["bitfinex","BTCUSD",1752496795512,0.05969,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1752496795513,0.22404204,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1752496795737,0.32182347,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1752496795998,0.14103711,121690.0,121680.0,0.32585234]
["bitfinex","BTCUSD",1752496796208,0.3218236,121690.0,121680.0,0.66585234]
["bitfinex","BTCUSD",1752496796420,0.3218236,121690.0,121680.0,0.79169234]
["bitfinex","BTCUSD",1752496796846,0.33004092,121690.0,121680.0,0.46784]
["bitfinex","BTCUSD",1752496797077,0.32182346,121690.0,121680.0,0.46784]
["bitfinex","BTCUSD",1752496797303,0.32182346,121690.0,121680.0,0.79169234]
["bitfinex","BTCUSD",1752496797769,0.32904079,121690.0,121680.0,0.79169234]
["bitfinex","BTCUSD",1752496798034,0.14825423,121690.0,121680.0,0.79169234]
["bitfinex","BTCUSD",1752496798279,0.15125417,121690.0,121680.0,0.81062806]
["bitfinex","BTCUSD",1752496798510,0.15125417,121690.0,121680.0,0.79273234]
["bitfinex","BTCUSD",1752496798947,0.16047143,121690.0,121680.0,0.79273234]
["bitfinex","BTCUSD",1752496799174,0.15225417,121690.0,121680.0,0.79273234]
["bitfinex","BTCUSD",1752496799420,0.14403711,121690.0,121680.0,0.66685234]
["bitfinex","BTCUSD",1752496799687,0.14403711,121690.0,121680.0,0.79273234]
["bitfinex","BTCUSD",1752496799915,0.15225417,121690.0,121680.0,0.66685234]
["bitfinex","BTCUSD",1752496800144,0.15225417,121690.0,121680.0,0.79273234]
["bitfinex","BTCUSD",1752496800632,0.33304093,121690.0,121680.0,0.343]
["bitfinex","BTCUSD",1752496800899,0.33304093,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1752496800900,0.32482428,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1752496801152,0.64867662,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1752496801640,0.32482428,121690.0,121680.0,0.343]
["bitfinex","BTCUSD",1752496803010,0.31660675,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1752496803901,0.64045909,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1752496804121,0.24463509,121670.0,121660.0,0.342]
["bitfinex","BTCUSD",1752496804342,0.33420115,121670.0,121660.0,0.46796389]
["bitfinex","BTCUSD",1752496804604,0.33097267,121670.0,121660.0,0.34208389]
["bitfinex","BTCUSD",1752496804844,0.31453511,121670.0,121660.0,0.46796389]
["bitfinex","BTCUSD",1752496805083,0.31453511,121670.0,121660.0,0.00208389]
["bitfinex","BTCUSD",1752496805758,0.31453511,121670.0,121660.0,0.12808389]
["bitfinex","BTCUSD",1752496806027,0.31553511,121670.0,121660.0,0.12808389]
["bitfinex","BTCUSD",1752496806489,0.32375386,121670.0,121660.0,0.12808389]
["bitfinex","BTCUSD",1752496806728,0.32375386,121670.0,121660.0,0.00208389]
["bitfinex","BTCUSD",1752496806955,0.32375386,121670.0,121660.0,0.12808389]
["bitfinex","BTCUSD",1752496807187,0.32275386,121670.0,121660.0,0.12808389]
["bitfinex","BTCUSD",1752496807669,0.32275386,121670.0,121660.0,0.00208389]
["bitfinex","BTCUSD",1752496807897,0.32275386,121670.0,121660.0,0.34208389]
["bitfinex","BTCUSD",1752496808130,0.33729471,121670.0,121660.0,0.34208389]
["bitfinex","BTCUSD",1752496808352,0.66114705,121670.0,121660.0,0.00208389]
["bitfinex","BTCUSD",1752496808561,0.66914705,121670.0,121660.0,0.00308389]
["bitfinex","BTCUSD",1752496808813,0.66914705,121670.0,121660.0,0.34308389]
["bitfinex","BTCUSD",1752496809043,0.79514705,121670.0,121660.0,0.34308389]
["bitfinex","BTCUSD",1752496809272,0.79214705,121670.0,121660.0,0.34308389]
["bitfinex","BTCUSD",1752496809712,0.79214705,121670.0,121660.0,0.00308389]
["bitfinex","BTCUSD",1752496810170,0.79218705,121670.0,121660.0,0.00308389]
["bitfinex","BTCUSD",1752496810404,0.66614705,121670.0,121660.0,0.00308389]
["bitfinex","BTCUSD",1752496810626,0.78718705,121670.0,121660.0,0.00208389]
["bitfinex","BTCUSD",1752496811131,0.46733471,121670.0,121660.0,0.00308389]
["bitfinex","BTCUSD",1752496811328,0.47033471,121670.0,121660.0,0.00308389]
["bitfinex","BTCUSD",1752496811980,0.34429471,121670.0,121660.0,0.00308389]
["bitfinex","BTCUSD",1752496812197,0.47069471,121670.0,121660.0,0.00308389]
["bitfinex","BTCUSD",1752496812450,0.74946439,121670.0,121660.0,0.00308389]
["bitfinex","BTCUSD",1752496812685,0.74946439,121670.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496812686,0.19538705,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496812899,0.7827665,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496813117,0.46188416,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496813560,0.6593765,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496813816,0.7857365,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496814247,0.79389779,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496814700,0.87721513,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496814919,0.79889779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496815170,0.79389779,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496815439,0.79889779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496815677,0.47004545,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752496815903,0.80389779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496816823,0.82884913,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496817049,0.68794828,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496817286,0.81434828,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496817543,0.81134828,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496817769,0.78839694,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496818900,0.67653779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496819144,0.80293779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496819825,0.47908545,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496820039,0.80293779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496820292,0.47908545,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496820515,0.80293779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496820726,0.67653779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496820944,0.80289779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496822907,0.67653779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496823130,0.80285779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496823751,0.47900545,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496823997,0.80289779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496824461,0.77653779,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496824684,0.92754979,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496825178,0.60369745,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496825396,0.92754979,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496825813,1.20118979,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1752496826040,0.23547594,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496826264,0.44314305,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496826536,0.44829305,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496826984,0.22768302,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496827192,0.31933293,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496827409,0.13847807,121610.0,121600.0,0.32783234]
["bitfinex","BTCUSD",1752496827639,0.08139807,121610.0,121600.0,2.52113037]
["bitfinex","BTCUSD",1752496827859,5.096e-05,121610.0,121600.0,2.77219462]
["bitfinex","BTCUSD",1752496828075,0.0542636,121630.0,121620.0,0.00094904]
["bitfinex","BTCUSD",1752496828296,0.13266173,121630.0,121620.0,0.32583234]
["bitfinex","BTCUSD",1752496828512,0.3156178,121630.0,121620.0,0.00198]
["bitfinex","BTCUSD",1752496828724,0.30739669,121630.0,121620.0,0.32583234]
["bitfinex","BTCUSD",1752496828951,0.30739669,121630.0,121620.0,0.66583234]
["bitfinex","BTCUSD",1752496829176,0.31370282,121630.0,121620.0,0.66385234]
["bitfinex","BTCUSD",1752496829386,0.31370282,121630.0,121620.0,0.34]
["bitfinex","BTCUSD",1752496829597,0.63755516,121630.0,121620.0,0.34]
["bitfinex","BTCUSD",1752496829813,0.44314282,121630.0,121620.0,0.341]
["bitfinex","BTCUSD",1752496830263,0.44314282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496830477,0.76699516,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496830681,0.44314282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496831108,0.76699516,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496831321,0.44314282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496831557,0.44514282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496832954,0.41456101,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496833156,0.78353601,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496833359,0.83353601,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496833794,0.50968367,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496834003,0.33324367,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496834217,0.31870282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496834427,0.31870282,121630.0,121620.0,0.32485234]
["bitfinex","BTCUSD",1752496834640,0.31870282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496834848,0.44510282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496835493,0.31870282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496835707,0.44510282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496836340,0.31870282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496836548,0.44506282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496837599,0.31870282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496837810,0.44506282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496837989,0.44502282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496838449,0.31870282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496838630,0.44502282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496839747,0.47011271,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496840134,0.44506282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496841828,0.31870282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496842023,0.44498282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496842356,0.31870282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496842805,0.44494282,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496843274,0.29080262,121630.0,121620.0,0.66683234]
["bitfinex","BTCUSD",1752496843490,0.2672738,121630.0,121620.0,0.79632234]
["bitfinex","BTCUSD",1752496843710,0.09461931,121630.0,121620.0,0.79632234]
["bitfinex","BTCUSD",1752496843930,0.25905242,121630.0,121620.0,0.79632234]
["bitfinex","BTCUSD",1752496844120,0.26727373,121630.0,121620.0,0.66996234]
["bitfinex","BTCUSD",1752496844415,0.10284062,121630.0,121620.0,0.79628234]
["bitfinex","BTCUSD",1752496845231,0.10284062,121630.0,121620.0,0.79636234]
["bitfinex","BTCUSD",1752496845448,0.10284056,121630.0,121620.0,0.79636234]
["bitfinex","BTCUSD",1752496845998,0.28371657,121630.0,121620.0,0.79632234]
["bitfinex","BTCUSD",1752496846197,0.09461931,121630.0,121620.0,0.79632234]
["bitfinex","BTCUSD",1752496846415,0.09461931,121630.0,121620.0,0.69756234]
["bitfinex","BTCUSD",1752496846622,0.08639813,121630.0,121620.0,0.82392234]
["bitfinex","BTCUSD",1752496846843,0.09461924,121630.0,121620.0,0.85172234]
["bitfinex","BTCUSD",1752496847061,0.08639813,121630.0,121620.0,0.85172234]
["bitfinex","BTCUSD",1752496847478,0.08639813,121630.0,121620.0,0.72536234]
["bitfinex","BTCUSD",1752496847683,0.08639813,121630.0,121620.0,0.85172234]
["bitfinex","BTCUSD",1752496848318,0.00505102,121630.0,121620.0,0.88980897]
["bitfinex","BTCUSD",1752496848430,0.00505102,121630.0,121620.0,2.70249382]
["bitfinex","BTCUSD",1752496848642,0.00505102,121630.0,121620.0,2.38686333]
["bitfinex","BTCUSD",1752496849063,0.00305102,121630.0,121620.0,2.38686333]
["bitfinex","BTCUSD",1752496849520,0.00105102,121630.0,121620.0,2.70967567]
["bitfinex","BTCUSD",1752496849740,0.00105102,121630.0,121620.0,5.91543667]
["bitfinex","BTCUSD",1752496849952,0.00105102,121630.0,121620.0,5.93187467]
["bitfinex","BTCUSD",1752496850841,5.102e-05,121630.0,121620.0,6.04523267]
["bitfinex","BTCUSD",1752496851054,5.102e-05,121630.0,121620.0,5.92094867]
["bitfinex","BTCUSD",1752496851262,0.00105102,121630.0,121620.0,4.87335367]
["bitfinex","BTCUSD",1752496851480,5.102e-05,121630.0,121620.0,4.87235367]
["bitfinex","BTCUSD",1752496851903,5.102e-05,121630.0,121620.0,5.42291067]
["bitfinex","BTCUSD",1752496852116,5.102e-05,121630.0,121620.0,4.75148099]
["bitfinex","BTCUSD",1752496852337,5.102e-05,121630.0,121620.0,4.60011567]
["bitfinex","BTCUSD",1752496852952,5.102e-05,121630.0,121620.0,5.44222967]
["bitfinex","BTCUSD",1752496853157,5.102e-05,121630.0,121620.0,5.40919867]
["bitfinex","BTCUSD",1752496853992,5.102e-05,121630.0,121620.0,5.45027167]
["bitfinex","BTCUSD",1752496854419,0.00105102,121630.0,121620.0,5.27961282]
["bitfinex","BTCUSD",1752496854651,0.00105102,121630.0,121620.0,5.20251367]
["bitfinex","BTCUSD",1752496854872,0.00105102,121630.0,121620.0,1.39326774]
["bitfinex","BTCUSD",1752496855055,0.00105102,121630.0,121620.0,5.35972574]
["bitfinex","BTCUSD",1752496855270,0.00105102,121630.0,121620.0,5.36794759]
["bitfinex","BTCUSD",1752496855519,0.00105102,121630.0,121620.0,5.35972574]
["bitfinex","BTCUSD",1752496855946,0.00105102,121630.0,121620.0,1.80021834]
["bitfinex","BTCUSD",1752496856174,0.16548413,121630.0,121620.0,0.54158334]
["bitfinex","BTCUSD",1752496856390,0.00105102,121630.0,121620.0,0.79534434]
["bitfinex","BTCUSD",1752496856607,0.00105102,121630.0,121620.0,0.92158434]
["bitfinex","BTCUSD",1752496857098,0.00105102,121630.0,121620.0,0.80020234]
["bitfinex","BTCUSD",1752496857321,0.00105102,121630.0,121620.0,1.31624834]
["bitfinex","BTCUSD",1752496858184,0.00105102,121630.0,121620.0,1.15441834]
["bitfinex","BTCUSD",1752496858406,0.16548413,121630.0,121620.0,0.671312]
["bitfinex","BTCUSD",1752496858619,0.00105102,121630.0,121620.0,0.99516434]
["bitfinex","BTCUSD",1752496859033,0.00105102,121630.0,121620.0,0.98783502]
["bitfinex","BTCUSD",1752496859499,0.24683124,121630.0,121620.0,0.78862502]
["bitfinex","BTCUSD",1752496859734,0.10919813,121630.0,121620.0,0.91486502]
["bitfinex","BTCUSD",1752496860607,0.10919813,121630.0,121620.0,0.78862502]
["bitfinex","BTCUSD",1752496860813,0.24683124,121630.0,121620.0,0.91486502]
["bitfinex","BTCUSD",1752496861038,0.29213366,121630.0,121620.0,0.91486502]
["bitfinex","BTCUSD",1752496861257,0.29514366,121630.0,121620.0,0.91486502]
["bitfinex","BTCUSD",1752496861483,0.29514353,121630.0,121620.0,0.91486502]
["bitfinex","BTCUSD",1752496861934,0.30336484,121630.0,121620.0,0.91486502]
["bitfinex","BTCUSD",1752496862154,0.29514353,121630.0,121620.0,0.91486502]
["bitfinex","BTCUSD",1752496862869,0.29514353,121630.0,121620.0,0.78862502]
["bitfinex","BTCUSD",1752496863091,0.3461078,121630.0,121620.0,0.345]
["bitfinex","BTCUSD",1752496863373,0.32966572,121630.0,121620.0,0.005]
["bitfinex","BTCUSD",1752496863759,0.32144434,121630.0,121620.0,0.005]
["bitfinex","BTCUSD",1752496863964,0.32144434,121630.0,121620.0,0.1292]
["bitfinex","BTCUSD",1752496864416,0.32144434,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1752496864625,0.32144434,121630.0,121620.0,0.1292]
["bitfinex","BTCUSD",1752496864880,0.32144434,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496864881,0.32044434,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496865142,0.32144434,121630.0,121620.0,0.12916]
["bitfinex","BTCUSD",1752496865356,0.31322289,121630.0,121620.0,0.12716]
["bitfinex","BTCUSD",1752496865783,0.31722289,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1752496866211,0.31722289,121630.0,121620.0,0.12716]
["bitfinex","BTCUSD",1752496866432,0.31722289,121630.0,121620.0,0.46716]
["bitfinex","BTCUSD",1752496866433,0.31922289,121630.0,121620.0,0.46716]
["bitfinex","BTCUSD",1752496866648,0.31922289,121630.0,121620.0,0.341]
["bitfinex","BTCUSD",1752496866863,0.31922289,121630.0,121620.0,0.48501572]
["bitfinex","BTCUSD",1752496866864,0.31100124,121630.0,121620.0,0.48501572]
["bitfinex","BTCUSD",1752496867096,0.30114346,121630.0,121620.0,0.78578302]
["bitfinex","BTCUSD",1752496867316,0.29813346,121630.0,121620.0,0.78578302]
["bitfinex","BTCUSD",1752496867539,0.30635477,121630.0,121620.0,0.78578302]
["bitfinex","BTCUSD",1752496867770,0.31457629,121630.0,121620.0,0.78578302]
["bitfinex","BTCUSD",1752496867993,0.33285484,121630.0,121620.0,0.65966302]
["bitfinex","BTCUSD",1752496868208,0.32463346,121630.0,121620.0,0.78578302]
["bitfinex","BTCUSD",1752496868456,0.33285484,121630.0,121620.0,0.65966302]
["bitfinex","BTCUSD",1752496868668,0.33285484,121630.0,121620.0,0.78574302]
["bitfinex","BTCUSD",1752496868887,0.33285477,121630.0,121620.0,0.78574302]
["bitfinex","BTCUSD",1752496869068,0.32463346,121630.0,121620.0,0.78574302]
["bitfinex","BTCUSD",1752496869285,0.16020035,121630.0,121620.0,0.78574302]
["bitfinex","BTCUSD",1752496869932,0.11519813,121630.0,121620.0,0.78885302]
["bitfinex","BTCUSD",1752496871038,0.12341917,121630.0,121620.0,0.78885302]
["bitfinex","BTCUSD",1752496871247,0.12341917,121630.0,121620.0,0.34625]
["bitfinex","BTCUSD",1752496871472,0.11519813,121630.0,121620.0,0.78881302]
["bitfinex","BTCUSD",1752496872581,0.12341917,121630.0,121620.0,0.78881302]
["bitfinex","BTCUSD",1752496873000,0.09661917,121630.0,121620.0,0.78881302]
["bitfinex","BTCUSD",1752496873490,0.08839813,121630.0,121620.0,0.78881302]
["bitfinex","BTCUSD",1752496873711,0.08839813,121630.0,121620.0,0.66277302]
["bitfinex","BTCUSD",1752496873882,0.08839813,121630.0,121620.0,0.78889302]
["bitfinex","BTCUSD",1752496875166,0.08839813,121630.0,121620.0,0.66277302]
["bitfinex","BTCUSD",1752496875443,0.08839813,121630.0,121620.0,0.78893302]
["bitfinex","BTCUSD",1752496875646,0.08839813,121630.0,121620.0,0.66277302]
["bitfinex","BTCUSD",1752496875837,0.09661924,121630.0,121620.0,0.78893302]
["bitfinex","BTCUSD",1752496876185,0.12441917,121630.0,121620.0,0.78893302]
["bitfinex","BTCUSD",1752496876594,0.09661917,121630.0,121620.0,0.78893302]
["bitfinex","BTCUSD",1752496876820,0.12321917,121630.0,121620.0,0.78893302]
["bitfinex","BTCUSD",1752496877002,0.11499813,121630.0,121620.0,0.78893302]
["bitfinex","BTCUSD",1752496878102,0.08839813,121630.0,121620.0,0.78893302]
["bitfinex","BTCUSD",1752496878555,0.08839813,121630.0,121620.0,0.78897302]
["bitfinex","BTCUSD",1752496879439,0.08839813,121630.0,121620.0,0.66277302]
["bitfinex","BTCUSD",1752496879648,0.08839813,121630.0,121620.0,0.78901302]
["bitfinex","BTCUSD",1752496880793,0.08839813,121630.0,121620.0,0.66277302]
["bitfinex","BTCUSD",1752496881007,0.08839813,121630.0,121620.0,0.47249]
["bitfinex","BTCUSD",1752496881231,0.08839813,121630.0,121620.0,0.79654411]
["bitfinex","BTCUSD",1752496881444,0.08839813,121630.0,121620.0,0.79658411]
["bitfinex","BTCUSD",1752496882322,0.08839813,121630.0,121620.0,0.67030411]
["bitfinex","BTCUSD",1752496882579,0.08839813,121630.0,121620.0,0.79654411]
["bitfinex","BTCUSD",1752496884374,0.08839813,121630.0,121620.0,0.79650411]
["bitfinex","BTCUSD",1752496885237,0.08839813,121630.0,121620.0,0.63649438]
["bitfinex","BTCUSD",1752496886126,0.08839813,121630.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496886127,0.07074553,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496886363,0.50202653,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496886588,1.25339755,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496886807,1.25635755,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496887029,0.9406919,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496887244,0.91952499,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496887711,0.98633125,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496887938,0.86553125,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496889034,0.86753125,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496890725,0.86753125,121610.0,121600.0,0.01830903]
["bitfinex","BTCUSD",1752496891415,0.86749125,121610.0,121600.0,0.01830903]
["bitfinex","BTCUSD",1752496891595,0.86749125,121610.0,121600.0,0.0183084]
["bitfinex","BTCUSD",1752496892066,0.86749125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496892280,0.46749125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496892934,0.86749125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496893176,1.1841718,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496893868,0.86741125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496894093,0.46741125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496894305,0.46761125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496894561,0.74105125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496894969,0.86761125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496896713,0.74105125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496896943,0.86757125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496899854,0.74105125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496900080,0.46749125,121610.0,121600.0,0.01830799]
["bitfinex","BTCUSD",1752496900291,0.46749125,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496900512,0.46749125,121610.0,121600.0,0.01829284]
["bitfinex","BTCUSD",1752496900513,0.86749125,121610.0,121600.0,0.01829284]
["bitfinex","BTCUSD",1752496900944,0.72460572,121610.0,121600.0,0.01829284]
["bitfinex","BTCUSD",1752496901166,0.30023637,121610.0,121600.0,0.33718339]
["bitfinex","BTCUSD",1752496901382,0.25680726,121610.0,121600.0,0.34013339]
["bitfinex","BTCUSD",1752496901872,0.09234711,121610.0,121600.0,0.34013333]
["bitfinex","BTCUSD",1752496902088,0.09234711,121610.0,121600.0,0.73173333]
["bitfinex","BTCUSD",1752496902306,0.011,121610.0,121600.0,0.85817333]
["bitfinex","BTCUSD",1752496902730,0.18914773,121630.0,121610.0,0.34]
["bitfinex","BTCUSD",1752496902947,0.18914773,121630.0,121610.0,0.67205333]
["bitfinex","BTCUSD",1752496902948,0.24579374,121620.0,121610.0,0.67205333]
["bitfinex","BTCUSD",1752496903168,0.24579374,121620.0,121610.0,0.80148333]
["bitfinex","BTCUSD",1752496903377,0.24579374,121620.0,121610.0,0.80361333]
["bitfinex","BTCUSD",1752496904217,0.25401546,121620.0,121610.0,0.80361333]
["bitfinex","BTCUSD",1752496904653,0.24579374,121620.0,121610.0,0.80361333]
["bitfinex","BTCUSD",1752496905718,0.24779374,121620.0,121610.0,0.48785278]
["bitfinex","BTCUSD",1752496907950,0.08334711,121620.0,121610.0,0.48785278]
["bitfinex","BTCUSD",1752496908169,0.2448731,121620.0,121610.0,0.33813333]
["bitfinex","BTCUSD",1752496908377,0.2448731,121620.0,121610.0,0.14769278]
["bitfinex","BTCUSD",1752496909077,0.25309489,121620.0,121610.0,0.34554798]
["bitfinex","BTCUSD",1752496909280,0.2448731,121620.0,121610.0,0.47186756]
["bitfinex","BTCUSD",1752496909505,0.25309482,121620.0,121610.0,0.47186756]
["bitfinex","BTCUSD",1752496909727,0.2448731,121620.0,121610.0,0.47186832]
["bitfinex","BTCUSD",1752496909968,0.25309489,121620.0,121610.0,0.47186832]
["bitfinex","BTCUSD",1752496910711,0.2448731,121620.0,121610.0,0.47186832]
["bitfinex","BTCUSD",1752496911322,0.25309482,121620.0,121610.0,0.47186832]
["bitfinex","BTCUSD",1752496911785,0.2448731,121620.0,121610.0,0.47186832]
["bitfinex","BTCUSD",1752496912683,0.2448731,121620.0,121610.0,0.4800847]
["bitfinex","BTCUSD",1752496913041,0.2448731,121620.0,121610.0,0.47186832]
["bitfinex","BTCUSD",1752496913462,0.2448731,121620.0,121610.0,0.47174832]
["bitfinex","BTCUSD",1752496914520,0.25309482,121620.0,121610.0,0.47174832]
["bitfinex","BTCUSD",1752496914757,0.2448731,121620.0,121610.0,0.47174832]
["bitfinex","BTCUSD",1752496914958,0.25309482,121620.0,121610.0,0.47174832]
["bitfinex","BTCUSD",1752496915165,0.2448731,121620.0,121610.0,0.47174832]
["bitfinex","BTCUSD",1752496915371,0.08042647,121620.0,121610.0,0.47170832]
["bitfinex","BTCUSD",1752496916781,0.08042647,121620.0,121610.0,0.47997805]
["bitfinex","BTCUSD",1752496917751,0.2448731,121620.0,121610.0,0.02137312]
["bitfinex","BTCUSD",1752496917944,0.2448731,121620.0,121610.0,0.4563752]
["bitfinex","BTCUSD",1752496918154,0.2448731,121620.0,121610.0,0.47168796]
["bitfinex","BTCUSD",1752496918593,0.2448731,121620.0,121610.0,0.47168784]
["bitfinex","BTCUSD",1752496919421,0.2448731,121620.0,121610.0,0.34556784]
["bitfinex","BTCUSD",1752496919644,0.27909489,121620.0,121610.0,0.47176784]
["bitfinex","BTCUSD",1752496919878,0.27909489,121620.0,121610.0,0.47172784]
["bitfinex","BTCUSD",1752496920294,0.2708731,121620.0,121610.0,0.47172784]
["bitfinex","BTCUSD",1752496920710,0.2448731,121620.0,121610.0,0.47172784]
["bitfinex","BTCUSD",1752496921137,0.2448731,121620.0,121610.0,0.4564152]
["bitfinex","BTCUSD",1752496921350,0.08042647,121620.0,121610.0,0.3302552]
["bitfinex","BTCUSD",1752496921567,0.08042647,121620.0,121610.0,0.4564152]
["bitfinex","BTCUSD",1752496921991,0.08042647,121620.0,121610.0,0.4827152]
["bitfinex","BTCUSD",1752496922198,0.16644663,121620.0,121610.0,0.00608]
["bitfinex","BTCUSD",1752496922424,0.16644663,121620.0,121610.0,0.3302552]
["bitfinex","BTCUSD",1752496922855,0.17466835,121620.0,121610.0,0.4571352]
["bitfinex","BTCUSD",1752496923284,0.17466835,121620.0,121610.0,0.13296]
["bitfinex","BTCUSD",1752496923496,0.17466835,121620.0,121610.0,0.4571352]
["bitfinex","BTCUSD",1752496923722,0.16644663,121620.0,121610.0,0.4571352]
["bitfinex","BTCUSD",1752496924188,0.17466835,121620.0,121610.0,0.13296]
["bitfinex","BTCUSD",1752496924433,0.16644663,121620.0,121610.0,0.4571352]
["bitfinex","BTCUSD",1752496924687,0.17466835,121620.0,121610.0,0.4571352]
["bitfinex","BTCUSD",1752496924897,0.16644663,121620.0,121610.0,0.4571352]
["bitfinex","BTCUSD",1752496926730,0.25601553,121620.0,121610.0,0.3302552]
["bitfinex","BTCUSD",1752496926936,0.28151546,121620.0,121610.0,0.4570152]
["bitfinex","BTCUSD",1752496927186,0.28973738,121620.0,121610.0,0.4570152]
["bitfinex","BTCUSD",1752496927399,0.29184738,121620.0,121610.0,0.3273052]
["bitfinex","BTCUSD",1752496927649,0.31814738,121620.0,121610.0,0.4540652]
["bitfinex","BTCUSD",1752496928764,0.32636944,121620.0,121610.0,0.4540652]
["bitfinex","BTCUSD",1752496929214,0.33459163,121620.0,121610.0,0.4540652]
["bitfinex","BTCUSD",1752496929425,0.33758163,121620.0,121610.0,0.4540652]
["bitfinex","BTCUSD",1752496929804,0.32935944,121620.0,121610.0,0.3273052]
["bitfinex","BTCUSD",1752496930021,0.32113738,121620.0,121610.0,0.4539852]
["bitfinex","BTCUSD",1752496930238,0.32935944,121620.0,121610.0,0.4539852]
["bitfinex","BTCUSD",1752496930456,0.33758156,121620.0,121610.0,0.4539852]
["bitfinex","BTCUSD",1752496931301,0.33758156,121620.0,121610.0,0.3273052]
["bitfinex","BTCUSD",1752496931543,0.32113819,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752496931767,0.71039108,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752496931988,0.51289588,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752496932240,0.91289588,121620.0,121610.0,0.341]
["bitfinex","BTCUSD",1752496932461,0.51289588,121620.0,121610.0,0.341]
["bitfinex","BTCUSD",1752496932908,0.83707108,121620.0,121610.0,0.341]
["bitfinex","BTCUSD",1752496933389,0.51289588,121620.0,121610.0,0.341]
["bitfinex","BTCUSD",1752496933579,0.51089588,121620.0,121610.0,0.34]
["bitfinex","BTCUSD",1752496933799,0.51389588,121620.0,121610.0,0.341]
["bitfinex","BTCUSD",1752496934055,0.51081588,121620.0,121610.0,0.34]
["bitfinex","BTCUSD",1752496934319,0.51581588,121620.0,121610.0,0.341]
["bitfinex","BTCUSD",1752496934540,0.25079374,121620.0,121610.0,0.6703152]
["bitfinex","BTCUSD",1752496934773,0.25179374,121620.0,121610.0,0.6703152]
["bitfinex","BTCUSD",1752496935225,0.25079374,121620.0,121610.0,0.6703152]
["bitfinex","BTCUSD",1752496935450,0.08634711,121620.0,121610.0,0.6703152]
["bitfinex","BTCUSD",1752496935677,0.08834711,121620.0,121610.0,0.7970352]
["bitfinex","BTCUSD",1752496935901,0.08834711,121620.0,121610.0,1.5203652]
["bitfinex","BTCUSD",1752496936150,0.08634711,121620.0,121610.0,1.5461652]
["bitfinex","BTCUSD",1752496936397,0.08134711,121620.0,121610.0,1.5451652]
["bitfinex","BTCUSD",1752496936627,0.17270531,121630.0,121620.0,0.34]
["bitfinex","BTCUSD",1752496936851,0.25405242,121630.0,121620.0,0.6661852]
["bitfinex","BTCUSD",1752496937526,0.25405242,121630.0,121620.0,0.7928652]
["bitfinex","BTCUSD",1752496937741,0.27871657,121630.0,121620.0,0.6661852]
["bitfinex","BTCUSD",1752496937979,0.27049505,121630.0,121620.0,0.6661852]
["bitfinex","BTCUSD",1752496938192,0.26427367,121630.0,121620.0,0.7938652]
["bitfinex","BTCUSD",1752496938848,0.27349505,121630.0,121620.0,0.6671852]
["bitfinex","BTCUSD",1752496939063,0.26527367,121630.0,121620.0,0.6671852]
["bitfinex","BTCUSD",1752496939273,0.26527367,121630.0,121620.0,0.7938252]
["bitfinex","BTCUSD",1752496939485,0.27349505,121630.0,121620.0,0.7938252]
["bitfinex","BTCUSD",1752496940569,0.27349505,121630.0,121620.0,0.6671852]
["bitfinex","BTCUSD",1752496940789,0.30777697,121630.0,121620.0,0.34301]
["bitfinex","BTCUSD",1752496941019,0.33683697,121630.0,121620.0,0.7917752]
["bitfinex","BTCUSD",1752496941286,0.32039434,121630.0,121620.0,0.4676]
["bitfinex","BTCUSD",1752496941569,0.32039434,121630.0,121620.0,0.1276]
["bitfinex","BTCUSD",1752496941804,0.77116954,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496942259,1.17116954,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496942730,0.44699434,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496944421,0.77812294,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496945818,0.46145519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496947440,0.33493519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496947708,0.46145519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496948170,0.33493519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496948394,0.46141519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496949705,0.77804294,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496949941,0.65160294,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496950189,0.77808294,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496950446,0.65160294,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496950643,0.46141519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496950876,0.33493519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496951008,0.46141519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496951232,0.33493519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496951450,0.46141519,121630.0,121620.0,0.01632638]
["bitfinex","BTCUSD",1752496952488,0.46141519,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496952731,0.46141519,121630.0,121620.0,0.01632529]
["bitfinex","BTCUSD",1752496952908,0.33493519,121630.0,121620.0,0.01632529]
["bitfinex","BTCUSD",1752496953118,0.46141519,121630.0,121620.0,0.01632529]
["bitfinex","BTCUSD",1752496953327,0.72039434,121630.0,121620.0,0.01632529]
["bitfinex","BTCUSD",1752496953537,0.84687434,121630.0,121620.0,0.01632529]
["bitfinex","BTCUSD",1752496954192,0.44687434,121630.0,121620.0,0.01632529]
["bitfinex","BTCUSD",1752496955010,0.32039434,121630.0,121620.0,0.01632529]
["bitfinex","BTCUSD",1752496955267,0.44683434,121630.0,121620.0,0.01632529]
["bitfinex","BTCUSD",1752496955430,0.44683434,121630.0,121620.0,0.0163229]
["bitfinex","BTCUSD",1752496955631,0.32039434,121630.0,121620.0,0.0163229]
["bitfinex","BTCUSD",1752496955844,0.44683434,121630.0,121620.0,0.0163229]
["bitfinex","BTCUSD",1752496957143,0.32039434,121630.0,121620.0,0.0163229]
["bitfinex","BTCUSD",1752496958040,0.44679434,121630.0,121620.0,0.0163229]
["bitfinex","BTCUSD",1752496958293,0.84679434,121630.0,121620.0,0.0163229]
["bitfinex","BTCUSD",1752496959894,0.44679434,121630.0,121620.0,0.0163229]
["bitfinex","BTCUSD",1752496960831,0.44671434,121630.0,121620.0,0.0163229]
["bitfinex","BTCUSD",1752496961299,0.44671434,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752496961535,0.44671434,121630.0,121620.0,0.01632321]
["bitfinex","BTCUSD",1752496961995,0.44671434,121630.0,121620.0,0.01632347]
["bitfinex","BTCUSD",1752496963606,0.32039434,121630.0,121620.0,0.01632347]
["bitfinex","BTCUSD",1752496963837,0.84663434,121630.0,121620.0,0.01632347]
["bitfinex","BTCUSD",1752496966506,0.83019124,121630.0,121610.0,0.63160967]
["bitfinex","BTCUSD",1752496966747,0.26223805,121620.0,121610.0,0.45055376]
["bitfinex","BTCUSD",1752496966984,0.27045997,121620.0,121610.0,0.45568376]
["bitfinex","BTCUSD",1752496967829,0.2786823,121620.0,121610.0,0.45668376]
["bitfinex","BTCUSD",1752496968070,0.27046038,121620.0,121610.0,0.45668376]
["bitfinex","BTCUSD",1752496968607,0.27046038,121620.0,121610.0,0.32738376]
["bitfinex","BTCUSD",1752496968836,0.26223826,121620.0,121610.0,0.32738376]
["bitfinex","BTCUSD",1752496969062,0.28078607,121620.0,121610.0,0.12931]
["bitfinex","BTCUSD",1752496969282,0.28380607,121620.0,121610.0,0.12931]
["bitfinex","BTCUSD",1752496969755,0.30980607,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752496969979,0.30980607,121620.0,121610.0,0.12716]
["bitfinex","BTCUSD",1752496970879,0.30980607,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752496971094,0.30980607,121620.0,121610.0,0.12716]
["bitfinex","BTCUSD",1752496971305,0.30980607,121620.0,121610.0,0.12616]
["bitfinex","BTCUSD",1752496972233,0.31180607,121620.0,121610.0,0.12716]
["bitfinex","BTCUSD",1752496973232,0.63603983,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752496973437,0.76219983,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752496973641,1.16219983,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752496974445,0.22398302,121610.0,121600.0,0.12816]
["bitfinex","BTCUSD",1752496974695,0.30942013,121610.0,121600.0,0.12816]
["bitfinex","BTCUSD",1752496974927,0.30942013,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496975599,0.63365389,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496975823,0.43558013,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1752496976262,0.31342013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496976482,0.43958013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496976696,0.44158013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496977208,0.84158013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496978640,0.84158013,121610.0,121600.0,0.01833833]
["bitfinex","BTCUSD",1752496978863,0.84158013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496979083,0.84158013,121610.0,121600.0,0.01833987]
["bitfinex","BTCUSD",1752496979292,1.16581389,121610.0,121600.0,0.01833987]
["bitfinex","BTCUSD",1752496979736,0.84158013,121610.0,121600.0,0.01833987]
["bitfinex","BTCUSD",1752496980435,0.65419474,121610.0,121600.0,0.01833987]
["bitfinex","BTCUSD",1752496980666,0.32996098,121610.0,121600.0,0.01833987]
["bitfinex","BTCUSD",1752496980904,0.78035474,121610.0,121600.0,0.01833987]
["bitfinex","BTCUSD",1752496981343,0.78035474,121610.0,121600.0,0.01834008]
["bitfinex","BTCUSD",1752496981568,0.45612098,121610.0,121600.0,0.01834008]
["bitfinex","BTCUSD",1752496981802,0.45612098,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496982034,0.32996098,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496982258,0.45624098,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496982483,0.65419474,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496982705,0.78047474,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496983152,0.65419474,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496983389,0.78047474,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496983608,0.45628098,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496983820,0.78051474,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496984262,0.32996098,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496984485,0.31542013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496984673,0.44170013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496985569,0.31542013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496985771,0.44170013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496986047,0.31542013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496986494,0.44174013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496987577,0.44174013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496987791,0.28992013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496987995,0.38992013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496988217,0.39512293,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496988429,0.49353293,121610.0,121600.0,0.33236376]
["bitfinex","BTCUSD",1752496989263,0.48738013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496989471,0.51636013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496989928,0.39012013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496990147,0.51636013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496990597,0.86659389,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496990814,0.86655389,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496993814,0.54232013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496994026,0.54228013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496995085,0.39012013,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1752496995319,0.51326013,121610.0,121600.0,0.32938376]
["bitfinex","BTCUSD",1752496995734,0.51326013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496996233,0.51326013,121610.0,121600.0,0.32938376]
["bitfinex","BTCUSD",1752496997873,0.51326013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496998716,0.79029013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752496998924,0.91645013,121610.0,121600.0,0.00515]
["bitfinex","BTCUSD",1752497000457,0.91645013,121610.0,121600.0,0.38446376]
["bitfinex","BTCUSD",1752497000458,0.38469818,121610.0,121600.0,0.38446376]
["bitfinex","BTCUSD",1752497000670,0.37647518,121610.0,121600.0,0.38446376]
["bitfinex","BTCUSD",1752497001113,0.18734711,121610.0,121600.0,1.17485752]
["bitfinex","BTCUSD",1752497001584,0.18734711,121610.0,121600.0,1.04869752]
["bitfinex","BTCUSD",1752497001790,0.18734711,121610.0,121600.0,1.17485752]
["bitfinex","BTCUSD",1752497002226,0.106,121610.0,121600.0,1.22139481]
["bitfinex","BTCUSD",1752497002442,0.106,121610.0,121600.0,1.3393312]
["bitfinex","BTCUSD",1752497002662,0.102,121610.0,121600.0,1.36316898]
["bitfinex","BTCUSD",1752497002883,0.105,121610.0,121600.0,1.36416898]
["bitfinex","BTCUSD",1752497003086,0.102,121610.0,121600.0,1.37849253]
["bitfinex","BTCUSD",1752497003316,0.102,121610.0,121600.0,1.38671607]
["bitfinex","BTCUSD",1752497003518,0.102,121610.0,121600.0,1.20579524]
["bitfinex","BTCUSD",1752497003730,0.102,121610.0,121600.0,2.23511124]
["bitfinex","BTCUSD",1752497003942,0.102,121610.0,121600.0,2.25155826]
["bitfinex","BTCUSD",1752497004157,0.104,121610.0,121600.0,2.24433492]
["bitfinex","BTCUSD",1752497004368,0.104,121610.0,121600.0,2.22901137]
["bitfinex","BTCUSD",1752497004574,0.104,121610.0,121600.0,2.26077371]
["bitfinex","BTCUSD",1752497004821,0.104,121610.0,121600.0,2.0716292]
["bitfinex","BTCUSD",1752497005042,0.104,121610.0,121600.0,2.07162201]
["bitfinex","BTCUSD",1752497005734,0.102,121610.0,121600.0,1.94546201]
["bitfinex","BTCUSD",1752497005937,0.102,121610.0,121600.0,2.06323152]
["bitfinex","BTCUSD",1752497006597,0.103,121610.0,121600.0,1.87960252]
["bitfinex","BTCUSD",1752497006813,0.103,121610.0,121600.0,1.41049252]
["bitfinex","BTCUSD",1752497007028,0.102,121610.0,121600.0,1.41049252]
["bitfinex","BTCUSD",1752497007238,0.102,121610.0,121600.0,1.53665252]
["bitfinex","BTCUSD",1752497009579,0.102,121610.0,121600.0,1.58318988]
["bitfinex","BTCUSD",1752497009788,0.102,121610.0,121600.0,1.71757349]
["bitfinex","BTCUSD",1752497010006,0.102,121610.0,121600.0,1.53665252]
["bitfinex","BTCUSD",1752497010207,0.102,121610.0,121600.0,1.5448762]
["bitfinex","BTCUSD",1752497010459,0.102,121610.0,121600.0,1.41049252]
["bitfinex","BTCUSD",1752497010676,0.102,121610.0,121600.0,1.56148045]
["bitfinex","BTCUSD",1752497010887,0.102,121610.0,121600.0,1.56970413]
["bitfinex","BTCUSD",1752497011631,0.102,121610.0,121600.0,1.44358413]
["bitfinex","BTCUSD",1752497011835,0.102,121610.0,121600.0,1.56148045]
["bitfinex","BTCUSD",1752497012087,0.0921429,121610.0,121600.0,1.56970413]
["bitfinex","BTCUSD",1752497012293,0.0921429,121610.0,121600.0,1.56148045]
["bitfinex","BTCUSD",1752497012504,0.0921429,121610.0,121600.0,1.43536045]
["bitfinex","BTCUSD",1752497012726,0.0921429,121610.0,121600.0,1.74240101]
["bitfinex","BTCUSD",1752497012951,0.0921429,121610.0,121600.0,1.44358413]
["bitfinex","BTCUSD",1752497013149,0.0921429,121610.0,121600.0,1.56970413]
["bitfinex","BTCUSD",1752497013393,0.0921429,121610.0,121600.0,1.56967324]
["bitfinex","BTCUSD",1752497014051,0.0921429,121610.0,121600.0,1.60802692]
["bitfinex","BTCUSD",1752497014285,0.0921429,121610.0,121600.0,1.44355324]
["bitfinex","BTCUSD",1752497014498,0.0921429,121610.0,121600.0,1.56967324]
["bitfinex","BTCUSD",1752497014716,0.0921429,121610.0,121600.0,1.57789685]
["bitfinex","BTCUSD",1752497014924,0.0921429,121610.0,121600.0,1.56144956]
["bitfinex","BTCUSD",1752497015342,0.0921429,121610.0,121600.0,1.60802685]
["bitfinex","BTCUSD",1752497015600,0.0921429,121610.0,121600.0,1.74237039]
["bitfinex","BTCUSD",1752497015840,5.102e-05,121630.0,121600.0,1.74237039]
["bitfinex","BTCUSD",1752497015841,5.102e-05,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1752497016066,5.102e-05,121630.0,121620.0,0.93808452]
["bitfinex","BTCUSD",1752497016291,5.102e-05,121630.0,121620.0,5.93808452]
["bitfinex","BTCUSD",1752497016509,5.102e-05,121630.0,121620.0,6.06718452]
["bitfinex","BTCUSD",1752497016739,5.102e-05,121630.0,121620.0,6.34993139]
["bitfinex","BTCUSD",1752497016932,5.102e-05,121630.0,121620.0,6.67416515]
["bitfinex","BTCUSD",1752497017207,0.00105102,121630.0,121620.0,6.47705139]
["bitfinex","BTCUSD",1752497017439,5.102e-05,121630.0,121620.0,6.47605139]
["bitfinex","BTCUSD",1752497017669,5.102e-05,121630.0,121620.0,6.47905139]
["bitfinex","BTCUSD",1752497017900,0.00105102,121630.0,121620.0,6.48105139]
["bitfinex","BTCUSD",1752497018144,0.00105102,121630.0,121620.0,6.35493139]
["bitfinex","BTCUSD",1752497018390,0.00105102,121630.0,121620.0,6.37282711]
["bitfinex","BTCUSD",1752497018605,0.00105102,121630.0,121620.0,6.48105139]
["bitfinex","BTCUSD",1752497019452,0.00105102,121630.0,121620.0,6.35493139]
["bitfinex","BTCUSD",1752497019695,0.00105102,121630.0,121620.0,6.48105139]
["bitfinex","BTCUSD",1752497020376,0.002,121650.0,121640.0,0.91855631]
["bitfinex","BTCUSD",1752497020599,0.00205102,121650.0,121640.0,6.01730053]
["bitfinex","BTCUSD",1752497020833,0.00205102,121650.0,121640.0,6.66576805]
["bitfinex","BTCUSD",1752497021057,0.00205102,121650.0,121640.0,6.79486805]
["bitfinex","BTCUSD",1752497021733,0.00205102,121650.0,121640.0,6.34451429]
["bitfinex","BTCUSD",1752497021956,0.00205102,121650.0,121640.0,6.45535718]
["bitfinex","BTCUSD",1752497022399,0.00305102,121650.0,121640.0,6.47353647]
["bitfinex","BTCUSD",1752497022622,0.00305102,121650.0,121640.0,6.47453647]
["bitfinex","BTCUSD",1752497023085,0.00305102,121650.0,121640.0,6.47353647]
["bitfinex","BTCUSD",1752497023396,0.00305102,121650.0,121640.0,6.47553647]
["bitfinex","BTCUSD",1752497023608,0.00305102,121650.0,121640.0,6.50017047]
["bitfinex","BTCUSD",1752497024238,0.00305102,121650.0,121640.0,6.37409047]
["bitfinex","BTCUSD",1752497024452,0.00305102,121650.0,121640.0,6.50017047]
["bitfinex","BTCUSD",1752497025115,0.00305102,121650.0,121640.0,6.50014471]
["bitfinex","BTCUSD",1752497029014,0.00305102,121650.0,121640.0,6.37406471]
["bitfinex","BTCUSD",1752497029235,0.00305102,121650.0,121640.0,6.50010471]
["bitfinex","BTCUSD",1752497030500,0.00305102,121650.0,121640.0,6.37406471]
["bitfinex","BTCUSD",1752497030719,0.00305102,121650.0,121640.0,6.48491118]
["bitfinex","BTCUSD",1752497030917,0.00305102,121650.0,121640.0,6.50009827]
["bitfinex","BTCUSD",1752497032039,0.00305102,121650.0,121640.0,6.79753203]
["bitfinex","BTCUSD",1752497032243,0.00305102,121650.0,121640.0,6.52329827]
["bitfinex","BTCUSD",1752497032686,0.00305102,121650.0,121640.0,6.64933827]
["bitfinex","BTCUSD",1752497032891,0.00305102,121650.0,121640.0,6.64733827]
["bitfinex","BTCUSD",1752497033101,0.00205102,121650.0,121640.0,6.64733827]
["bitfinex","BTCUSD",1752497033584,0.00305102,121650.0,121640.0,6.65333827]
["bitfinex","BTCUSD",1752497033818,0.00305102,121650.0,121640.0,6.52729376]
["bitfinex","BTCUSD",1752497034049,0.002,121670.0,121660.0,1.24445899]
["bitfinex","BTCUSD",1752497034274,0.00205102,121670.0,121660.0,6.76541868]
["bitfinex","BTCUSD",1752497034719,0.00205102,121670.0,121660.0,6.81843868]
["bitfinex","BTCUSD",1752497034939,0.00205102,121670.0,121660.0,6.69239868]
["bitfinex","BTCUSD",1752497035160,0.00205102,121670.0,121660.0,6.81843868]
["bitfinex","BTCUSD",1752497035387,0.00205102,121670.0,121660.0,6.84306568]
["bitfinex","BTCUSD",1752497035825,0.00305102,121670.0,121660.0,6.84506568]
["bitfinex","BTCUSD",1752497036295,0.00305102,121670.0,121660.0,6.66902568]
["bitfinex","BTCUSD",1752497036512,0.00305102,121670.0,121660.0,6.84506568]
["bitfinex","BTCUSD",1752497036735,0.002,121690.0,121680.0,1.61790167]
["bitfinex","BTCUSD",1752497036958,0.002,121690.0,121680.0,6.55320502]
["bitfinex","BTCUSD",1752497037208,0.002,121690.0,121680.0,6.55622502]
["bitfinex","BTCUSD",1752497038317,0.002,121690.0,121680.0,6.43559502]
["bitfinex","BTCUSD",1752497038552,0.002,121710.0,121700.0,0.54352933]
["bitfinex","BTCUSD",1752497038791,0.002,121710.0,121700.0,6.32679396]
["bitfinex","BTCUSD",1752497038792,0.00212586,121710.0,121700.0,6.32679396]
["bitfinex","BTCUSD",1752497039013,0.00212586,121710.0,121700.0,6.47908156]
["bitfinex","BTCUSD",1752497039232,0.00212586,121710.0,121700.0,6.46420584]
["bitfinex","BTCUSD",1752497039451,0.00212586,121710.0,121700.0,4.49008308]
["bitfinex","BTCUSD",1752497040132,0.00212586,121710.0,121700.0,4.78747684]
["bitfinex","BTCUSD",1752497040355,0.00212586,121710.0,121700.0,6.56348584]
["bitfinex","BTCUSD",1752497040568,0.00212586,121710.0,121700.0,6.23925208]
["bitfinex","BTCUSD",1752497040790,0.00212586,121710.0,121700.0,5.80882208]
["bitfinex","BTCUSD",1752497041023,0.00212586,121710.0,121700.0,5.93490208]
["bitfinex","BTCUSD",1752497041354,0.00212586,121710.0,121700.0,6.23925208]
["bitfinex","BTCUSD",1752497041576,0.00212586,121710.0,121700.0,6.43840584]
["bitfinex","BTCUSD",1752497041787,0.00212586,121710.0,121700.0,6.56785584]
["bitfinex","BTCUSD",1752497041991,0.00212586,121710.0,121700.0,6.44181584]
["bitfinex","BTCUSD",1752497042198,0.00212586,121710.0,121700.0,6.56885584]
["bitfinex","BTCUSD",1752497042440,0.00212586,121710.0,121700.0,6.49281584]
["bitfinex","BTCUSD",1752497042642,0.0022,121730.0,121720.0,0.54349828]
["bitfinex","BTCUSD",1752497042853,0.0022,121730.0,121720.0,6.65092291]
["bitfinex","BTCUSD",1752497043061,0.0022,121730.0,121720.0,6.65394291]
["bitfinex","BTCUSD",1752497043278,0.0022,121730.0,121720.0,6.69527855]
["bitfinex","BTCUSD",1752497043904,0.0022,121730.0,121720.0,6.7200559]
["bitfinex","BTCUSD",1752497044385,0.0022,121730.0,121720.0,6.61604891]
["bitfinex","BTCUSD",1752497044649,0.0022,121730.0,121720.0,6.74204891]
["bitfinex","BTCUSD",1752497045716,1e-08,121730.0,121720.0,6.99295402]
["bitfinex","BTCUSD",1752497045895,1e-08,121730.0,121720.0,6.84228891]
["bitfinex","BTCUSD",1752497046173,1e-08,121730.0,121720.0,6.71628891]
["bitfinex","BTCUSD",1752497046393,1e-08,121730.0,121720.0,1.14721274]
["bitfinex","BTCUSD",1752497046612,1e-08,121730.0,121720.0,4.58686726]
["bitfinex","BTCUSD",1752497046832,0.00100001,121730.0,121720.0,3.06888241]
["bitfinex","BTCUSD",1752497047040,0.00100001,121730.0,121720.0,2.95067141]
["bitfinex","BTCUSD",1752497047246,0.00100001,121730.0,121720.0,3.09157226]
["bitfinex","BTCUSD",1752497047483,0.00100001,121730.0,121720.0,4.91047726]
["bitfinex","BTCUSD",1752497047697,1e-08,121730.0,121720.0,4.83429726]
["bitfinex","BTCUSD",1752497047902,1e-08,121730.0,121720.0,4.76925026]
["bitfinex","BTCUSD",1752497048106,1e-08,121730.0,121720.0,4.52822126]
["bitfinex","BTCUSD",1752497048313,1e-08,121730.0,121720.0,3.38333936]
["bitfinex","BTCUSD",1752497048516,1e-08,121730.0,121720.0,1.94969122]
["bitfinex","BTCUSD",1752497048517,0.00196001,121730.0,121720.0,1.94969122]
["bitfinex","BTCUSD",1752497048756,0.05487001,121730.0,121720.0,1.93202021]
["bitfinex","BTCUSD",1752497048929,0.05487001,121730.0,121720.0,2.05838021]
["bitfinex","BTCUSD",1752497049169,0.05487001,121730.0,121720.0,1.94656106]
["bitfinex","BTCUSD",1752497049371,0.05166001,121730.0,121720.0,2.0801365]
["bitfinex","BTCUSD",1752497049516,0.05166001,121730.0,121720.0,3.52315659]
["bitfinex","BTCUSD",1752497049719,1e-08,121730.0,121720.0,3.6557537]
["bitfinex","BTCUSD",1752497049993,0.00200001,121730.0,121720.0,3.8349737]
["bitfinex","BTCUSD",1752497050200,0.00200001,121730.0,121720.0,3.8369737]
["bitfinex","BTCUSD",1752497050433,0.00200001,121730.0,121720.0,3.8370137]
["bitfinex","BTCUSD",1752497050675,0.00200001,121730.0,121720.0,7.19756946]
["bitfinex","BTCUSD",1752497050894,0.0002,121760.0,121750.0,0.64488173]
["bitfinex","BTCUSD",1752497051120,0.0002,121760.0,121750.0,6.55109636]
["bitfinex","BTCUSD",1752497051347,0.0002,121760.0,121750.0,6.42986636]
["bitfinex","BTCUSD",1752497051348,0.00071051,121760.0,121750.0,6.42986636]
["bitfinex","BTCUSD",1752497051571,0.00071051,121760.0,121750.0,6.48071601]
["bitfinex","BTCUSD",1752497052007,0.00071051,121760.0,121750.0,6.60711601]
["bitfinex","BTCUSD",1752497052219,0.00071051,121760.0,121750.0,6.53071601]
["bitfinex","BTCUSD",1752497052433,0.00071051,121760.0,121750.0,6.63150037]
["bitfinex","BTCUSD",1752497052652,0.00071051,121760.0,121750.0,6.50514037]
["bitfinex","BTCUSD",1752497052868,0.00071051,121760.0,121750.0,6.60950736]
["bitfinex","BTCUSD",1752497053082,0.00071051,121760.0,121750.0,6.4659221]
["bitfinex","BTCUSD",1752497053304,0.00071051,121760.0,121750.0,6.09732668]
["bitfinex","BTCUSD",1752497053523,0.00071051,121760.0,121750.0,6.59391115]
["bitfinex","BTCUSD",1752497053771,0.00071051,121760.0,121750.0,6.69584679]
["bitfinex","BTCUSD",1752497053988,0.00071051,121760.0,121750.0,6.59391115]
["bitfinex","BTCUSD",1752497054223,0.00071051,121760.0,121750.0,6.48466468]
["bitfinex","BTCUSD",1752497054657,0.00071051,121760.0,121750.0,6.61098468]
["bitfinex","BTCUSD",1752497054876,0.00071051,121760.0,121750.0,6.56098468]
["bitfinex","BTCUSD",1752497055122,0.00071051,121760.0,121750.0,6.40866468]
["bitfinex","BTCUSD",1752497055337,0.00071051,121760.0,121750.0,6.45866468]
["bitfinex","BTCUSD",1752497055545,0.00071051,121760.0,121750.0,6.58498468]
["bitfinex","BTCUSD",1752497055763,0.00071051,121760.0,121750.0,6.45866468]
["bitfinex","BTCUSD",1752497055983,0.00071051,121760.0,121750.0,6.58498468]
["bitfinex","BTCUSD",1752497056191,0.00071051,121760.0,121750.0,6.56028468]
["bitfinex","BTCUSD",1752497056420,0.00071051,121760.0,121750.0,6.48396468]
["bitfinex","BTCUSD",1752497056662,0.00071051,121760.0,121750.0,1.61028468]
["bitfinex","BTCUSD",1752497056877,0.00071051,121760.0,121750.0,6.61028468]
["bitfinex","BTCUSD",1752497057068,0.00071051,121760.0,121750.0,6.53498468]
["bitfinex","BTCUSD",1752497057297,0.00071051,121760.0,121750.0,6.45866468]
["bitfinex","BTCUSD",1752497057511,0.00071051,121760.0,121750.0,6.50814468]
["bitfinex","BTCUSD",1752497059039,0.00071051,121760.0,121750.0,6.50810468]
["bitfinex","BTCUSD",1752497059513,0.00071051,121760.0,121750.0,6.50810741]
["bitfinex","BTCUSD",1752497059722,0.00071051,121760.0,121750.0,6.55980741]
["bitfinex","BTCUSD",1752497062573,0.00071051,121760.0,121750.0,6.559825]
["bitfinex","BTCUSD",1752497063253,0.00071051,121760.0,121750.0,6.533425]
["bitfinex","BTCUSD",1752497063787,0.00071051,121760.0,121750.0,1.533425]
["bitfinex","BTCUSD",1752497063984,0.00071051,121760.0,121750.0,6.533425]
["bitfinex","BTCUSD",1752497064424,0.00071051,121760.0,121750.0,6.560125]
["bitfinex","BTCUSD",1752497066044,0.00071051,121760.0,121750.0,6.533265]
["bitfinex","BTCUSD",1752497067330,0.00071051,121760.0,121750.0,6.507965]
["bitfinex","BTCUSD",1752497069522,0.00071051,121760.0,121750.0,6.999465]
["bitfinex","BTCUSD",1752497070652,0.00071051,121760.0,121750.0,6.873385]
["bitfinex","BTCUSD",1752497070837,0.00071051,121760.0,121750.0,6.999425]
["bitfinex","BTCUSD",1752497071010,0.00071051,121760.0,121750.0,6.9842621]
["bitfinex","BTCUSD",1752497071235,0.00071051,121760.0,121750.0,6.99945852]
["bitfinex","BTCUSD",1752497072648,0.00071051,121760.0,121750.0,6.87341852]
["bitfinex","BTCUSD",1752497072866,0.00071051,121760.0,121750.0,6.99937852]
["bitfinex","BTCUSD",1752497073094,0.00071051,121760.0,121750.0,7.01454766]
["bitfinex","BTCUSD",1752497074668,0.00071051,121760.0,121750.0,2.01454766]
["bitfinex","BTCUSD",1752497074887,0.00071051,121760.0,121750.0,7.01454766]
["bitfinex","BTCUSD",1752497076824,0.05501051,121760.0,121750.0,7.01152766]
["bitfinex","BTCUSD",1752497077285,0.02791051,121760.0,121750.0,7.01152766]
["bitfinex","BTCUSD",1752497077489,0.02791051,121760.0,121750.0,7.01462766]
["bitfinex","BTCUSD",1752497078530,0.02791051,121760.0,121750.0,6.52312766]
["bitfinex","BTCUSD",1752497079894,0.02791051,121760.0,121750.0,6.71996841]
["bitfinex","BTCUSD",1752497080335,0.05501051,121760.0,121750.0,6.71686841]
["bitfinex","BTCUSD",1752497081397,0.05501051,121760.0,121750.0,1.71686841]
["bitfinex","BTCUSD",1752497081614,0.05501051,121760.0,121750.0,6.71996841]
["bitfinex","BTCUSD",1752497082423,0.06023051,121760.0,121750.0,3.87819041]
["bitfinex","BTCUSD",1752497082651,0.06023051,121760.0,121750.0,2.16383928]
["bitfinex","BTCUSD",1752497082890,0.06023051,121760.0,121750.0,0.84820487]
["bitfinex","BTCUSD",1752497083109,0.06023051,121760.0,121750.0,0.97412487]
["bitfinex","BTCUSD",1752497083380,0.06023051,121760.0,121750.0,0.9588877]
["bitfinex","BTCUSD",1752497083606,0.06023051,121760.0,121750.0,1.2988877]
["bitfinex","BTCUSD",1752497083828,0.06023051,121760.0,121750.0,1.31342855]
["bitfinex","BTCUSD",1752497084043,0.06023051,121760.0,121750.0,1.2988877]
["bitfinex","BTCUSD",1752497084286,0.06023051,121760.0,121750.0,0.8329677]
["bitfinex","BTCUSD",1752497084504,0.06023051,121760.0,121750.0,0.7695597]
["bitfinex","BTCUSD",1752497084720,0.06023051,121760.0,121750.0,0.7665597]
["bitfinex","BTCUSD",1752497084957,0.06023051,121760.0,121750.0,0.39187701]
["bitfinex","BTCUSD",1752497085172,0.06023051,121760.0,121750.0,0.73287701]
["bitfinex","BTCUSD",1752497085387,0.06023051,121760.0,121750.0,1.57723901]
["bitfinex","BTCUSD",1752497085607,0.06023051,121760.0,121750.0,1.57453201]
["bitfinex","BTCUSD",1752497085811,0.06323051,121760.0,121750.0,1.57453201]
["bitfinex","BTCUSD",1752497086256,0.06323051,121760.0,121750.0,1.44861201]
["bitfinex","BTCUSD",1752497086465,0.06323051,121760.0,121750.0,1.57453201]
["bitfinex","BTCUSD",1752497087121,0.06323051,121760.0,121750.0,1.55382101]
["bitfinex","BTCUSD",1752497087328,0.06323051,121760.0,121750.0,1.43552901]
["bitfinex","BTCUSD",1752497087539,0.06323051,121760.0,121750.0,0.90285601]
["bitfinex","BTCUSD",1752497087745,0.06323051,121760.0,121750.0,0.84690701]
["bitfinex","BTCUSD",1752497088375,0.06323051,121760.0,121750.0,0.72098701]
["bitfinex","BTCUSD",1752497088584,0.06323051,121760.0,121750.0,0.4491257]
["bitfinex","BTCUSD",1752497089448,0.06323051,121760.0,121750.0,0.7891257]
["bitfinex","BTCUSD",1752497090741,0.22748806,121760.0,121750.0,0.7891257]
["bitfinex","BTCUSD",1752497091206,0.06323051,121760.0,121750.0,0.7891257]
["bitfinex","BTCUSD",1752497091436,0.07144278,121760.0,121750.0,0.7891257]
["bitfinex","BTCUSD",1752497091669,0.23570033,121760.0,121750.0,0.7891257]
["bitfinex","BTCUSD",1752497091883,0.06323051,121760.0,121750.0,0.7891257]
["bitfinex","BTCUSD",1752497092321,0.23570033,121760.0,121750.0,0.7891257]
["bitfinex","BTCUSD",1752497092542,0.24391273,121760.0,121750.0,0.7891257]
["bitfinex","BTCUSD",1752497092792,0.24391266,121760.0,121750.0,0.7891257]
["bitfinex","BTCUSD",1752497093012,0.33347224,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752497093230,0.34168484,121760.0,121750.0,0.46596]
["bitfinex","BTCUSD",1752497093442,0.31704744,121760.0,121750.0,0.46596]
["bitfinex","BTCUSD",1752497093649,0.32525977,121760.0,121750.0,0.46596]
["bitfinex","BTCUSD",1752497093856,0.31704744,121760.0,121750.0,0.7891657]
["bitfinex","BTCUSD",1752497094286,0.16100236,121760.0,121750.0,0.6632057]
["bitfinex","BTCUSD",1752497094503,0.16921469,121760.0,121750.0,0.6632057]
["bitfinex","BTCUSD",1752497094721,0.15278989,121760.0,121750.0,0.7891657]
["bitfinex","BTCUSD",1752497095365,0.14457762,121760.0,121750.0,0.6632057]
["bitfinex","BTCUSD",1752497095572,0.14457762,121760.0,121750.0,0.7891657]
["bitfinex","BTCUSD",1752497095780,0.15278989,121760.0,121750.0,0.7891657]
["bitfinex","BTCUSD",1752497096706,0.14457762,121760.0,121750.0,0.7891657]
["bitfinex","BTCUSD",1752497097504,0.14457762,121760.0,121750.0,0.78907418]
["bitfinex","BTCUSD",1752497100420,0.14457762,121760.0,121750.0,0.66311418]
["bitfinex","BTCUSD",1752497100623,0.14457762,121760.0,121750.0,0.78907418]
["bitfinex","BTCUSD",1752497101985,0.14457762,121760.0,121750.0,0.46586848]
["bitfinex","BTCUSD",1752497102252,0.14457762,121760.0,121750.0,0.66311418]
["bitfinex","BTCUSD",1752497102484,0.14457762,121760.0,121750.0,0.46586848]
["bitfinex","BTCUSD",1752497102733,0.14457762,121760.0,121750.0,0.78907418]
["bitfinex","BTCUSD",1752497103889,0.14457762,121760.0,121750.0,0.66311418]
["bitfinex","BTCUSD",1752497104456,0.14457762,121760.0,121750.0,0.78907418]
["bitfinex","BTCUSD",1752497106160,0.30883517,121760.0,121750.0,0.33990848]
["bitfinex","BTCUSD",1752497106364,0.32525991,121760.0,121750.0,0.78907418]
["bitfinex","BTCUSD",1752497106819,0.33347231,121760.0,121750.0,0.78907418]
["bitfinex","BTCUSD",1752497107251,0.18069771,121750.0,121720.0,0.002]
["bitfinex","BTCUSD",1752497107459,0.0265,121740.0,121730.0,0.3232057]
["bitfinex","BTCUSD",1752497107673,0.02955,121740.0,121730.0,0.4491657]
["bitfinex","BTCUSD",1752497107840,0.03171,121740.0,121730.0,0.4491657]
["bitfinex","BTCUSD",1752497108205,0.03171,121740.0,121730.0,0.3232057]
["bitfinex","BTCUSD",1752497108413,0.03171,121740.0,121730.0,0.6632057]
["bitfinex","BTCUSD",1752497108641,0.03171,121740.0,121730.0,0.7891657]
["bitfinex","BTCUSD",1752497109269,0.03471,121740.0,121730.0,0.7891657]
["bitfinex","BTCUSD",1752497110107,0.06081,121740.0,121730.0,0.7891657]
["bitfinex","BTCUSD",1752497110310,0.06081,121740.0,121730.0,0.6632057]
["bitfinex","BTCUSD",1752497110541,0.06081,121740.0,121730.0,0.7891657]
["bitfinex","BTCUSD",1752497110977,0.06181,121740.0,121730.0,0.7891657]
["bitfinex","BTCUSD",1752497112657,0.06181,121740.0,121730.0,0.6632057]
["bitfinex","BTCUSD",1752497112885,0.004,121740.0,121730.0,1.73546973]
["bitfinex","BTCUSD",1752497113125,0.004,121740.0,121730.0,3.22386387]
["bitfinex","BTCUSD",1752497113362,0.004,121740.0,121730.0,3.32443775]
["bitfinex","BTCUSD",1752497113588,0.004,121740.0,121730.0,3.25114564]
["bitfinex","BTCUSD",1752497113865,0.004,121740.0,121730.0,3.34508852]
["bitfinex","BTCUSD",1752497114078,0.004,121740.0,121730.0,3.11638566]
["bitfinex","BTCUSD",1752497114502,0.004,121740.0,121730.0,3.41485852]
["bitfinex","BTCUSD",1752497114911,0.004,121740.0,121730.0,3.24234566]
["bitfinex","BTCUSD",1752497115113,0.004,121740.0,121730.0,3.37824866]
["bitfinex","BTCUSD",1752497115325,0.004,121740.0,121730.0,3.21269466]
["bitfinex","BTCUSD",1752497115533,0.004,121740.0,121730.0,3.33865466]
["bitfinex","BTCUSD",1752497115748,0.004,121740.0,121730.0,3.28942466]
["bitfinex","BTCUSD",1752497115968,0.004,121740.0,121730.0,3.23097066]
["bitfinex","BTCUSD",1752497116214,0.004,121740.0,121730.0,3.12921466]
["bitfinex","BTCUSD",1752497116435,0.004,121740.0,121730.0,3.21335666]
["bitfinex","BTCUSD",1752497117127,0.004,121740.0,121730.0,3.35318966]
["bitfinex","BTCUSD",1752497117585,0.004,121740.0,121730.0,3.32930466]
["bitfinex","BTCUSD",1752497118254,0.004,121740.0,121730.0,3.35455966]
["bitfinex","BTCUSD",1752497118460,0.004,121740.0,121730.0,3.32932766]
["bitfinex","BTCUSD",1752497119400,0.004,121740.0,121730.0,3.35769866]
["bitfinex","BTCUSD",1752497119815,0.004,121740.0,121730.0,3.23727566]
["bitfinex","BTCUSD",1752497120175,0.004,121740.0,121730.0,3.11151866]
["bitfinex","BTCUSD",1752497120645,0.004,121740.0,121730.0,3.14044566]
["bitfinex","BTCUSD",1752497120822,0.004,121740.0,121730.0,3.11151866]
["bitfinex","BTCUSD",1752497121031,0.004,121740.0,121730.0,3.12565466]
["bitfinex","BTCUSD",1752497121471,0.004,121740.0,121730.0,3.00160766]
["bitfinex","BTCUSD",1752497121877,0.004,121740.0,121730.0,2.92665066]
["bitfinex","BTCUSD",1752497122904,0.004,121740.0,121730.0,0.89033366]
["bitfinex","BTCUSD",1752497123320,0.004,121740.0,121730.0,3.04573366]
["bitfinex","BTCUSD",1752497123542,0.004,121740.0,121730.0,2.72784666]
["bitfinex","BTCUSD",1752497123682,0.004,121740.0,121730.0,2.84311166]
["bitfinex","BTCUSD",1752497125048,0.004,121740.0,121730.0,3.10107566]
["bitfinex","BTCUSD",1752497126078,0.004,121740.0,121730.0,3.07898266]
["bitfinex","BTCUSD",1752497126289,0.004,121740.0,121730.0,2.64296866]
["bitfinex","BTCUSD",1752497126500,0.03446,121740.0,121730.0,1.34372855]
["bitfinex","BTCUSD",1752497126712,0.05966,121740.0,121730.0,1.20132255]
["bitfinex","BTCUSD",1752497128384,0.05669,121740.0,121730.0,1.20132255]
["bitfinex","BTCUSD",1752497129062,0.0546,121740.0,121730.0,1.20454255]
["bitfinex","BTCUSD",1752497129232,0.0294,121740.0,121730.0,1.20454255]
["bitfinex","BTCUSD",1752497129472,0.004,121740.0,121730.0,1.20454255]
["bitfinex","BTCUSD",1752497130281,0.004,121740.0,121730.0,1.07858255]
["bitfinex","BTCUSD",1752497130484,0.004,121740.0,121730.0,1.28476215]
["bitfinex","BTCUSD",1752497130632,0.004,121740.0,121730.0,5.40201105]
["bitfinex","BTCUSD",1752497130848,0.004,121740.0,121730.0,5.9059441]
["bitfinex","BTCUSD",1752497131098,0.004,121740.0,121730.0,6.0319041]
["bitfinex","BTCUSD",1752497131421,0.004,121740.0,121730.0,6.04011859]
["bitfinex","BTCUSD",1752497131652,0.004,121740.0,121730.0,6.32276017]
["bitfinex","BTCUSD",1752497131865,0.0503,121760.0,121740.0,0.35454085]
["bitfinex","BTCUSD",1752497132082,0.05239,121760.0,121750.0,0.79317908]
["bitfinex","BTCUSD",1752497132293,0.05239,121760.0,121750.0,0.6651657]
["bitfinex","BTCUSD",1752497132510,0.05239,121760.0,121750.0,0.7911257]
["bitfinex","BTCUSD",1752497133166,0.05636,121760.0,121750.0,0.7911257]
["bitfinex","BTCUSD",1752497133587,0.05536,121760.0,121750.0,0.7911257]
["bitfinex","BTCUSD",1752497134023,0.05239,121760.0,121750.0,0.6651657]
["bitfinex","BTCUSD",1752497134226,0.0503,121760.0,121750.0,0.9883714]
["bitfinex","BTCUSD",1752497134448,0.0503,121760.0,121750.0,1.1142914]
["bitfinex","BTCUSD",1752497134664,0.0503,121760.0,121750.0,0.7910857]
["bitfinex","BTCUSD",1752497134889,0.0543,121760.0,121750.0,0.7910857]
["bitfinex","BTCUSD",1752497135091,0.05639,121760.0,121750.0,1.1142914]
["bitfinex","BTCUSD",1752497135325,0.05739,121760.0,121750.0,1.12254274]
["bitfinex","BTCUSD",1752497135971,0.05739,121760.0,121750.0,1.17177274]
["bitfinex","BTCUSD",1752497136187,0.05739,121760.0,121750.0,1.12254274]
["bitfinex","BTCUSD",1752497136391,0.0553,121760.0,121750.0,1.12576274]
["bitfinex","BTCUSD",1752497136812,0.0553,121760.0,121750.0,0.99984274]
["bitfinex","BTCUSD",1752497137040,0.0553,121760.0,121750.0,1.14030359]
["bitfinex","BTCUSD",1752497137472,0.0553,121760.0,121750.0,1.13708359]
["bitfinex","BTCUSD",1752497138348,0.0303,121760.0,121750.0,1.13708359]
["bitfinex","BTCUSD",1752497138973,0.0545,121760.0,121750.0,1.13708359]
["bitfinex","BTCUSD",1752497139618,0.0303,121760.0,121750.0,3.04287859]
["bitfinex","BTCUSD",1752497139838,0.005,121760.0,121750.0,3.2391656]
["bitfinex","BTCUSD",1752497140013,0.005,121760.0,121750.0,6.30793758]
["bitfinex","BTCUSD",1752497140214,0.005,121760.0,121750.0,6.43385758]
["bitfinex","BTCUSD",1752497140474,0.005,121760.0,121750.0,6.45847058]
["bitfinex","BTCUSD",1752497140682,8.031e-05,121760.0,121750.0,6.48227307]
["bitfinex","BTCUSD",1752497140890,8.031e-05,121760.0,121750.0,6.33255058]
["bitfinex","BTCUSD",1752497141103,0.0022,121770.0,121760.0,0.34821287]
["bitfinex","BTCUSD",1752497141325,0.002353,121770.0,121760.0,6.09042056]
["bitfinex","BTCUSD",1752497141536,0.002353,121770.0,121760.0,6.23598591]
["bitfinex","BTCUSD",1752497141743,0.002353,121770.0,121760.0,6.55919161]
["bitfinex","BTCUSD",1752497141947,0.002353,121770.0,121760.0,6.56740408]
["bitfinex","BTCUSD",1752497142368,0.002353,121770.0,121760.0,6.55097907]
["bitfinex","BTCUSD",1752497142594,0.003353,121770.0,121760.0,6.3620831]
["bitfinex","BTCUSD",1752497142802,0.005353,121770.0,121760.0,6.3620831]
["bitfinex","BTCUSD",1752497143217,0.005353,121770.0,121760.0,6.37029597]
["bitfinex","BTCUSD",1752497143435,0.005353,121770.0,121760.0,6.3620831]
["bitfinex","BTCUSD",1752497143857,0.005353,121770.0,121760.0,6.37029597]
["bitfinex","BTCUSD",1752497144292,0.005353,121770.0,121760.0,6.3620831]
["bitfinex","BTCUSD",1752497144499,0.005353,121770.0,121760.0,6.40863346]
["bitfinex","BTCUSD",1752497144713,0.005353,121770.0,121760.0,6.55097873]
["bitfinex","BTCUSD",1752497144920,0.005353,121770.0,121760.0,6.57995909]
["bitfinex","BTCUSD",1752497145125,0.005353,121770.0,121760.0,6.90271909]
["bitfinex","BTCUSD",1752497145559,0.0002,121780.0,121770.0,0.52066839]
["bitfinex","BTCUSD",1752497145769,0.0002,121780.0,121770.0,6.22453779]
["bitfinex","BTCUSD",1752497145997,0.0002,121780.0,121770.0,6.21954579]
["bitfinex","BTCUSD",1752497146143,0.0002,121780.0,121770.0,6.0634874]
["bitfinex","BTCUSD",1752497146985,0.0246,121780.0,121770.0,6.0634874]
["bitfinex","BTCUSD",1752497147593,0.0246,121780.0,121770.0,5.7316996]
["bitfinex","BTCUSD",1752497147816,0.0246,121780.0,121770.0,5.74091173]
["bitfinex","BTCUSD",1752497148016,0.0246,121780.0,121770.0,5.7326996]
["bitfinex","BTCUSD",1752497148320,0.0002,121780.0,121770.0,5.7244874]
["bitfinex","BTCUSD",1752497149193,0.0247,121780.0,121770.0,5.7244874]
["bitfinex","BTCUSD",1752497149393,0.0247,121780.0,121770.0,5.89694359]
["bitfinex","BTCUSD",1752497149595,0.0247,121780.0,121770.0,6.0644874]
["bitfinex","BTCUSD",1752497150050,0.0247,121780.0,121770.0,4.9832924]
["bitfinex","BTCUSD",1752497150255,0.0247,121780.0,121770.0,4.9722046]
["bitfinex","BTCUSD",1752497150692,0.0247,121780.0,121770.0,4.8380724]
["bitfinex","BTCUSD",1752497150842,0.0247,121780.0,121770.0,4.9639924]
["bitfinex","BTCUSD",1752497151048,0.0247,121780.0,121770.0,4.98037673]
["bitfinex","BTCUSD",1752497151244,0.0247,121780.0,121770.0,4.9721646]
["bitfinex","BTCUSD",1752497151668,0.0247,121780.0,121770.0,4.98037673]
["bitfinex","BTCUSD",1752497151900,0.0247,121780.0,121770.0,5.14462072]
["bitfinex","BTCUSD",1752497152079,0.0247,121780.0,121770.0,5.14462079]
["bitfinex","BTCUSD",1752497152645,0.0002,121780.0,121770.0,5.16104458]
["bitfinex","BTCUSD",1752497152877,0.0002,121780.0,121770.0,5.15283279]
["bitfinex","BTCUSD",1752497153105,0.0002,121780.0,121770.0,5.16104472]
["bitfinex","BTCUSD",1752497153339,0.0002,121780.0,121770.0,5.02695279]
["bitfinex","BTCUSD",1752497153586,0.0002,121780.0,121770.0,4.77347765]
["bitfinex","BTCUSD",1752497154039,0.0002,121780.0,121770.0,4.76526579]
["bitfinex","BTCUSD",1752497154309,0.0002,121780.0,121770.0,4.77347772]
["bitfinex","BTCUSD",1752497154546,0.0002,121780.0,121770.0,4.77347765]
["bitfinex","BTCUSD",1752497154769,0.0002,121780.0,121770.0,4.78168938]
["bitfinex","BTCUSD",1752497155234,0.0002,121780.0,121770.0,6.36563934]
["bitfinex","BTCUSD",1752497155473,0.0002,121780.0,121770.0,6.29265934]
["bitfinex","BTCUSD",1752497155689,0.0002,121780.0,121770.0,6.41853934]
["bitfinex","BTCUSD",1752497155906,0.0002,121780.0,121770.0,6.46776934]
["bitfinex","BTCUSD",1752497156429,0.0002,121780.0,121770.0,6.34188934]
["bitfinex","BTCUSD",1752497156759,0.0002,121780.0,121770.0,6.44116934]
["bitfinex","BTCUSD",1752497157194,0.0002,121780.0,121770.0,1.51980334]
["bitfinex","BTCUSD",1752497157427,0.0002,121780.0,121770.0,6.44116934]
["bitfinex","BTCUSD",1752497158484,0.0002,121780.0,121770.0,6.46716934]
["bitfinex","BTCUSD",1752497158702,0.0002,121780.0,121770.0,6.44116934]
["bitfinex","BTCUSD",1752497159510,0.00225,121790.0,121780.0,6.08843068]
["bitfinex","BTCUSD",1752497159725,0.00225,121790.0,121780.0,1.38463291]
["bitfinex","BTCUSD",1752497159951,0.00225,121790.0,121780.0,6.16684654]
["bitfinex","BTCUSD",1752497160181,0.02885,121790.0,121780.0,6.32554593]
["bitfinex","BTCUSD",1752497160399,0.02885,121790.0,121780.0,6.33375725]
["bitfinex","BTCUSD",1752497160613,0.02885,121790.0,121780.0,6.31733454]
["bitfinex","BTCUSD",1752497160823,0.05917,121790.0,121780.0,1.9873684]
["bitfinex","BTCUSD",1752497161031,0.05917,121790.0,121780.0,1.9841704]
["bitfinex","BTCUSD",1752497161255,0.05917,121790.0,121780.0,2.38423843]
["bitfinex","BTCUSD",1752497161461,0.05917,121790.0,121780.0,2.52085292]
["bitfinex","BTCUSD",1752497161672,0.05917,121790.0,121780.0,2.3549194]
["bitfinex","BTCUSD",1752497161831,0.05917,121790.0,121780.0,2.3139644]
["bitfinex","BTCUSD",1752497162036,0.05917,121790.0,121780.0,2.3166724]
["bitfinex","BTCUSD",1752497162245,0.05917,121790.0,121780.0,2.3118364]
["bitfinex","BTCUSD",1752497162451,0.05917,121790.0,121780.0,2.2411074]
["bitfinex","BTCUSD",1752497162750,0.05917,121790.0,121780.0,2.2654544]
["bitfinex","BTCUSD",1752497162951,0.05917,121790.0,121780.0,2.2389964]
["bitfinex","BTCUSD",1752497163173,0.05917,121790.0,121780.0,2.1894513]
["bitfinex","BTCUSD",1752497163376,0.05917,121790.0,121780.0,2.43138487]
["bitfinex","BTCUSD",1752497163567,0.05623,121790.0,121780.0,2.43959633]
["bitfinex","BTCUSD",1752497163989,0.05623,121790.0,121780.0,2.44780772]
["bitfinex","BTCUSD",1752497164205,0.05425,121790.0,121780.0,2.2671543]
["bitfinex","BTCUSD",1752497164557,0.05425,121790.0,121780.0,2.95975685]
["bitfinex","BTCUSD",1752497164772,0.05425,121790.0,121780.0,2.95154539]
["bitfinex","BTCUSD",1752497164981,0.05425,121790.0,121780.0,2.75182882]
["bitfinex","BTCUSD",1752497165195,0.05425,121790.0,121780.0,2.92427085]
["bitfinex","BTCUSD",1752497165397,0.05425,121790.0,121780.0,2.94849785]
["bitfinex","BTCUSD",1752497165812,0.05425,121790.0,121780.0,2.99772785]
["bitfinex","BTCUSD",1752497166023,0.05425,121790.0,121780.0,2.68772085]
["bitfinex","BTCUSD",1752497166233,0.05425,121790.0,121780.0,2.67950939]
["bitfinex","BTCUSD",1752497166441,0.05425,121790.0,121780.0,2.74532378]
["bitfinex","BTCUSD",1752497166866,0.05425,121790.0,121780.0,2.74532385]
["bitfinex","BTCUSD",1752497167044,0.05425,121790.0,121780.0,2.75353524]
["bitfinex","BTCUSD",1752497167265,0.05425,121790.0,121780.0,2.74532385]
["bitfinex","BTCUSD",1752497167462,0.05425,121790.0,121780.0,2.75353524]
["bitfinex","BTCUSD",1752497167886,0.05425,121790.0,121780.0,2.74532385]
["bitfinex","BTCUSD",1752497168097,0.02885,121790.0,121780.0,2.82949524]
["bitfinex","BTCUSD",1752497168313,0.02885,121790.0,121780.0,3.14541185]
["bitfinex","BTCUSD",1752497168483,0.02885,121790.0,121780.0,1.35613424]
["bitfinex","BTCUSD",1752497168688,0.02885,121790.0,121780.0,3.50912582]
["bitfinex","BTCUSD",1752497168899,0.05385,121790.0,121780.0,3.4539373]
["bitfinex","BTCUSD",1752497169084,0.05385,121790.0,121780.0,3.61021585]
["bitfinex","BTCUSD",1752497169286,0.05385,121790.0,121780.0,3.79077985]
["bitfinex","BTCUSD",1752497169708,0.02885,121790.0,121780.0,3.80720243]
["bitfinex","BTCUSD",1752497169934,0.02885,121790.0,121780.0,3.94376455]
["bitfinex","BTCUSD",1752497170140,0.02885,121790.0,121780.0,3.93590108]
["bitfinex","BTCUSD",1752497170338,0.02885,121790.0,121780.0,3.95715191]
["bitfinex","BTCUSD",1752497170516,0.02885,121790.0,121780.0,3.95228097]
["bitfinex","BTCUSD",1752497170713,0.05583,121790.0,121780.0,3.36248939]
["bitfinex","BTCUSD",1752497171066,0.05583,121790.0,121780.0,3.1845483]
["bitfinex","BTCUSD",1752497171277,0.05583,121790.0,121780.0,3.18866782]
["bitfinex","BTCUSD",1752497171495,0.05583,121790.0,121780.0,2.79894758]
["bitfinex","BTCUSD",1752497171721,0.05583,121790.0,121780.0,3.08613277]
["bitfinex","BTCUSD",1752497171940,0.05583,121790.0,121780.0,2.94358277]
["bitfinex","BTCUSD",1752497172161,0.05583,121790.0,121780.0,1.34473258]
["bitfinex","BTCUSD",1752497172377,0.05583,121790.0,121780.0,2.93537158]
["bitfinex","BTCUSD",1752497172614,0.05385,121790.0,121780.0,2.94358263]
["bitfinex","BTCUSD",1752497172884,0.00225,121790.0,121780.0,2.90223974]
["bitfinex","BTCUSD",1752497173122,0.00225,121790.0,121780.0,1.43744074]
["bitfinex","BTCUSD",1752497173386,0.00225,121790.0,121780.0,4.36549174]
["bitfinex","BTCUSD",1752497173647,0.00225,121790.0,121780.0,3.47047074]
["bitfinex","BTCUSD",1752497173931,0.00225,121790.0,121780.0,3.59631081]
["bitfinex","BTCUSD",1752497174158,0.02645,121790.0,121780.0,3.60452186]
["bitfinex","BTCUSD",1752497174402,0.02645,121790.0,121780.0,3.95793581]
["bitfinex","BTCUSD",1752497174655,0.02645,121790.0,121780.0,3.95893581]
["bitfinex","BTCUSD",1752497174901,0.02645,121790.0,121780.0,3.95893588]
["bitfinex","BTCUSD",1752497175147,0.02645,121790.0,121780.0,3.95072469]
["bitfinex","BTCUSD",1752497175402,0.02645,121790.0,121780.0,3.96893588]
["bitfinex","BTCUSD",1752497175648,0.02645,121790.0,121780.0,3.95251344]
["bitfinex","BTCUSD",1752497175858,0.02645,121790.0,121780.0,3.90506444]
["bitfinex","BTCUSD",1752497176107,0.02645,121790.0,121780.0,3.91327576]
["bitfinex","BTCUSD",1752497176337,0.02645,121790.0,121780.0,3.96435801]
["bitfinex","BTCUSD",1752497176766,0.02645,121790.0,121780.0,3.88106401]
["bitfinex","BTCUSD",1752497177224,0.02645,121790.0,121780.0,3.87285276]
["bitfinex","BTCUSD",1752497177425,0.02645,121790.0,121780.0,3.86875276]
["bitfinex","BTCUSD",1752497177624,0.02645,121790.0,121780.0,3.87696401]
["bitfinex","BTCUSD",1752497177901,0.02645,121790.0,121780.0,3.86875283]
["bitfinex","BTCUSD",1752497178108,0.05165,121790.0,121780.0,3.54170583]
["bitfinex","BTCUSD",1752497178350,0.05165,121790.0,121780.0,3.69079483]
["bitfinex","BTCUSD",1752497178541,0.05165,121790.0,121780.0,3.36515341]
["bitfinex","BTCUSD",1752497178800,0.05165,121790.0,121780.0,2.40670493]
["bitfinex","BTCUSD",1752497179198,0.05165,121790.0,121780.0,2.57914689]
["bitfinex","BTCUSD",1752497179413,0.05165,121790.0,121780.0,2.82014735]
["bitfinex","BTCUSD",1752497179617,0.05165,121790.0,121780.0,2.81193596]
["bitfinex","BTCUSD",1752497179852,0.05165,121790.0,121780.0,2.6151335]
["bitfinex","BTCUSD",1752497180057,0.05165,121790.0,121780.0,2.57940289]
["bitfinex","BTCUSD",1752497180259,0.05165,121790.0,121780.0,2.57940296]
["bitfinex","BTCUSD",1752497180628,0.05165,121790.0,121780.0,2.66776796]
["bitfinex","BTCUSD",1752497180804,0.05165,121790.0,121780.0,2.6595565]
["bitfinex","BTCUSD",1752497181222,0.05165,121790.0,121780.0,2.66776796]
["bitfinex","BTCUSD",1752497181433,0.05165,121790.0,121780.0,2.67597921]
["bitfinex","BTCUSD",1752497181636,0.05165,121790.0,121780.0,2.6627325]
["bitfinex","BTCUSD",1752497181878,0.05165,121790.0,121780.0,2.67094396]
["bitfinex","BTCUSD",1752497182134,0.05165,121790.0,121780.0,2.48705041]
["bitfinex","BTCUSD",1752497182338,0.05165,121790.0,121780.0,2.67591515]
["bitfinex","BTCUSD",1752497182565,0.05165,121790.0,121780.0,2.94165983]
["bitfinex","BTCUSD",1752497182712,0.05165,121790.0,121780.0,2.93344844]
["bitfinex","BTCUSD",1752497182926,0.05165,121790.0,121780.0,2.76100641]
["bitfinex","BTCUSD",1752497183141,0.05165,121790.0,121780.0,2.76622196]
["bitfinex","BTCUSD",1752497183340,0.05165,121790.0,121780.0,2.77443335]
["bitfinex","BTCUSD",1752497183545,0.05165,121790.0,121780.0,3.11136667]
["bitfinex","BTCUSD",1752497183726,0.05165,121790.0,121780.0,3.09494396]
["bitfinex","BTCUSD",1752497183929,0.05165,121790.0,121780.0,2.72424141]
["bitfinex","BTCUSD",1752497184343,0.05165,121790.0,121780.0,2.73245293]
["bitfinex","BTCUSD",1752497184563,0.05165,121790.0,121780.0,2.39894441]
["bitfinex","BTCUSD",1752497184782,0.05377,121790.0,121780.0,2.40537541]
["bitfinex","BTCUSD",1752497184999,0.05377,121790.0,121780.0,2.32664441]
["bitfinex","BTCUSD",1752497185466,0.05377,121790.0,121780.0,2.36503498]
["bitfinex","BTCUSD",1752497185685,0.05377,121790.0,121780.0,2.38145796]
["bitfinex","BTCUSD",1752497185881,0.05377,121790.0,121780.0,1.24642641]
["bitfinex","BTCUSD",1752497186077,0.05377,121790.0,121780.0,2.58491841]
["bitfinex","BTCUSD",1752497186331,0.05377,121790.0,121780.0,2.71075841]
["bitfinex","BTCUSD",1752497186553,0.05377,121790.0,121780.0,2.65318141]
["bitfinex","BTCUSD",1752497186880,0.05377,121790.0,121780.0,2.83383496]
["bitfinex","BTCUSD",1752497187256,0.05377,121790.0,121780.0,2.8340095]
["bitfinex","BTCUSD",1752497187454,0.05377,121790.0,121780.0,2.66977893]
["bitfinex","BTCUSD",1752497187671,0.05377,121790.0,121780.0,2.66156741]
["bitfinex","BTCUSD",1752497187894,0.05377,121790.0,121780.0,2.83400944]
["bitfinex","BTCUSD",1752497188060,0.05377,121790.0,121780.0,3.16736983]
["bitfinex","BTCUSD",1752497188281,0.05377,121790.0,121780.0,3.15915844]
["bitfinex","BTCUSD",1752497188686,0.05377,121790.0,121780.0,3.14874944]
["bitfinex","BTCUSD",1752497188884,0.05377,121790.0,121780.0,2.37776841]
["bitfinex","BTCUSD",1752497189089,0.057,121790.0,121780.0,1.197955]
["bitfinex","BTCUSD",1752497189293,0.057,121790.0,121780.0,0.6888137]
["bitfinex","BTCUSD",1752497189672,0.057,121790.0,121780.0,1.1378194]
["bitfinex","BTCUSD",1752497190270,0.057,121790.0,121780.0,1.02656025]
["bitfinex","BTCUSD",1752497190713,0.057,121790.0,121780.0,1.15236025]
["bitfinex","BTCUSD",1752497190915,0.057,121790.0,121780.0,0.82915455]
["bitfinex","BTCUSD",1752497191120,0.057,121790.0,121780.0,0.70335455]
["bitfinex","BTCUSD",1752497191349,0.057,121790.0,121780.0,0.82915455]
["bitfinex","BTCUSD",1752497191975,0.057,121790.0,121780.0,0.70335455]
["bitfinex","BTCUSD",1752497192223,0.057,121790.0,121780.0,0.82915455]
["bitfinex","BTCUSD",1752497194118,0.057,121790.0,121780.0,0.70335455]
["bitfinex","BTCUSD",1752497194324,0.057,121790.0,121780.0,0.82915455]
["bitfinex","BTCUSD",1752497195906,0.057,121790.0,121780.0,0.87838455]
["bitfinex","BTCUSD",1752497196143,0.057,121790.0,121780.0,0.82915455]
["bitfinex","BTCUSD",1752497197426,0.057,121790.0,121780.0,0.70335455]
["bitfinex","BTCUSD",1752497197670,0.057,121790.0,121780.0,0.82915455]
["bitfinex","BTCUSD",1752497200834,0.057,121790.0,121780.0,0.70335455]
["bitfinex","BTCUSD",1752497201070,0.057,121790.0,121780.0,0.82915455]
["bitfinex","BTCUSD",1752497201470,0.057,121790.0,121780.0,0.70335455]
["bitfinex","BTCUSD",1752497201688,0.057,121790.0,121780.0,0.82915455]
["bitfinex","BTCUSD",1752497202961,0.057,121790.0,121780.0,0.66603081]
["bitfinex","BTCUSD",1752497203159,0.057,121790.0,121780.0,1.06998236]
["bitfinex","BTCUSD",1752497204647,0.057,121790.0,121780.0,0.92964151]
["bitfinex","BTCUSD",1752497204908,0.31898496,121790.0,121780.0,0.66264776]
["bitfinex","BTCUSD",1752497205121,0.33540686,121790.0,121780.0,0.4857715]
["bitfinex","BTCUSD",1752497205329,0.3271954,121790.0,121780.0,0.8257715]
["bitfinex","BTCUSD",1752497205547,0.33540611,121790.0,121780.0,0.8257715]
["bitfinex","BTCUSD",1752497205760,0.33540605,121790.0,121780.0,0.9505715]
["bitfinex","BTCUSD",1752497205972,0.3271954,121790.0,121780.0,0.9505715]
["bitfinex","BTCUSD",1752497206184,0.14655735,121790.0,121780.0,0.8247715]
["bitfinex","BTCUSD",1752497206396,0.13834711,121790.0,121780.0,1.06715725]
["bitfinex","BTCUSD",1752497206605,0.14655742,121790.0,121780.0,1.19295725]
["bitfinex","BTCUSD",1752497206833,0.14655742,121790.0,121780.0,0.9505715]
["bitfinex","BTCUSD",1752497207042,0.14655742,121790.0,121780.0,0.66325796]
["bitfinex","BTCUSD",1752497207250,0.14655742,121790.0,121780.0,0.4658]
["bitfinex","BTCUSD",1752497207488,0.31898496,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497207701,0.31077451,121790.0,121780.0,0.66325796]
["bitfinex","BTCUSD",1752497207907,0.31077451,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497208120,0.14655742,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497208333,0.13834711,121790.0,121780.0,0.66325796]
["bitfinex","BTCUSD",1752497208547,0.14655742,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497209000,0.13834711,121790.0,121780.0,0.66325796]
["bitfinex","BTCUSD",1752497209233,0.14655742,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497209666,0.15476787,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497210297,0.14655742,121790.0,121780.0,0.66325796]
["bitfinex","BTCUSD",1752497210502,0.15476787,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497210750,0.31898496,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497211003,0.32719554,121790.0,121780.0,0.66325796]
["bitfinex","BTCUSD",1752497211253,0.32719554,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497211478,0.34361697,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497211736,0.33540666,121790.0,121780.0,0.66325796]
["bitfinex","BTCUSD",1752497211948,0.33540666,121790.0,121780.0,0.44905796]
["bitfinex","BTCUSD",1752497211949,0.31077498,121790.0,121780.0,0.44905796]
["bitfinex","BTCUSD",1752497212372,0.31077498,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497212799,0.31077498,121790.0,121780.0,0.66325796]
["bitfinex","BTCUSD",1752497213011,0.31077498,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497213501,0.3025642,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497214660,0.34926098,121790.0,121780.0,0.66325796]
["bitfinex","BTCUSD",1752497215079,0.3025642,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497215293,0.7025642,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497216071,0.7065642,121790.0,121780.0,0.78905796]
["bitfinex","BTCUSD",1752497216537,0.7065642,121790.0,121780.0,0.4658]
["bitfinex","BTCUSD",1752497216699,0.7065642,121790.0,121780.0,0.44905796]
["bitfinex","BTCUSD",1752497217309,0.71464513,121790.0,121780.0,0.44905796]
["bitfinex","BTCUSD",1752497218337,0.71464513,121790.0,121780.0,0.32325796]
["bitfinex","BTCUSD",1752497218547,0.71464513,121790.0,121780.0,0.44905796]
["bitfinex","BTCUSD",1752497219368,0.71464513,121790.0,121780.0,0.32325796]
["bitfinex","BTCUSD",1752497219839,0.71464513,121790.0,121770.0,1.16325796]
["bitfinex","BTCUSD",1752497219840,0.22594196,121780.0,121770.0,1.16325796]
["bitfinex","BTCUSD",1752497220049,0.30937907,121780.0,121770.0,1.28905796]
["bitfinex","BTCUSD",1752497220334,0.31254907,121780.0,121770.0,1.28905796]
["bitfinex","BTCUSD",1752497220963,0.31254907,121780.0,121770.0,1.16325796]
["bitfinex","BTCUSD",1752497221193,0.31554907,121780.0,121770.0,1.28905796]
["bitfinex","BTCUSD",1752497221952,0.31554907,121780.0,121770.0,0.84]
["bitfinex","BTCUSD",1752497222428,0.44134907,121780.0,121770.0,0.84]
["bitfinex","BTCUSD",1752497222652,0.44134907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497223320,0.84134907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497224233,0.71554907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497224455,0.84134907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497225109,0.44134907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497226240,0.31554907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497226471,0.44134907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497226958,0.47333046,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497228594,0.44134907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497232230,0.31554907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497232439,0.44134907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497234611,0.31554907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497235116,0.44134907,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497237033,0.33150981,121780.0,121770.0,0.5]
["bitfinex","BTCUSD",1752497237275,0.44134907,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497238574,0.31554907,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497238793,0.44134907,121780.0,121770.0,0.59448391]
["bitfinex","BTCUSD",1752497244248,0.44134907,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497244473,0.44134907,121780.0,121770.0,0.59448391]
["bitfinex","BTCUSD",1752497244702,0.44134907,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497244928,0.37126316,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497245170,0.49706316,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497246089,0.31554907,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497246343,0.44134907,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497249949,0.44130907,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497250899,0.44130907,121780.0,121770.0,0.59448391]
["bitfinex","BTCUSD",1752497251330,0.31554907,121780.0,121770.0,0.59448391]
["bitfinex","BTCUSD",1752497251550,0.44130907,121780.0,121770.0,0.59448391]
["bitfinex","BTCUSD",1752497253066,0.31554907,121780.0,121770.0,0.27122595]
["bitfinex","BTCUSD",1752497253280,0.44130907,121780.0,121770.0,0.51380096]
["bitfinex","BTCUSD",1752497254999,0.31554907,121780.0,121770.0,0.51380096]
["bitfinex","BTCUSD",1752497255213,0.44130907,121780.0,121770.0,0.51380096]
["bitfinex","BTCUSD",1752497257866,0.44130907,121780.0,121770.0,0.50891606]
["bitfinex","BTCUSD",1752497258379,0.26500039,121780.0,121770.0,1.09664107]
["bitfinex","BTCUSD",1752497258605,0.26499972,121780.0,121770.0,1.38961608]
["bitfinex","BTCUSD",1752497258819,0.2814223,121780.0,121770.0,1.27280107]
["bitfinex","BTCUSD",1752497259047,0.2814223,121780.0,121770.0,1.14704107]
["bitfinex","BTCUSD",1752497259259,0.2814223,121780.0,121770.0,1.27280107]
["bitfinex","BTCUSD",1752497259471,0.28963382,121780.0,121770.0,1.27280107]
["bitfinex","BTCUSD",1752497259683,0.2814229,121780.0,121770.0,1.14704107]
["bitfinex","BTCUSD",1752497260104,0.2814229,121780.0,121770.0,1.27280107]
["bitfinex","BTCUSD",1752497261176,0.2814229,121780.0,121770.0,1.11097153]
["bitfinex","BTCUSD",1752497262453,0.27321138,121780.0,121770.0,1.11097153]
["bitfinex","BTCUSD",1752497262659,0.28142263,121780.0,121770.0,1.11097153]
["bitfinex","BTCUSD",1752497263092,0.28963415,121780.0,121770.0,1.11097153]
["bitfinex","BTCUSD",1752497263312,0.28142303,121780.0,121770.0,0.98521153]
["bitfinex","BTCUSD",1752497263523,0.28142303,121780.0,121770.0,1.11097153]
["bitfinex","BTCUSD",1752497263805,0.28142303,121780.0,121770.0,1.08617153]
["bitfinex","BTCUSD",1752497264228,0.27321184,121780.0,121770.0,1.08617153]
["bitfinex","BTCUSD",1752497265284,0.26500032,121780.0,121770.0,0.96041153]
["bitfinex","BTCUSD",1752497265502,0.26500032,121780.0,121770.0,1.11213153]
["bitfinex","BTCUSD",1752497265672,0.27321178,121780.0,121770.0,1.11213153]
["bitfinex","BTCUSD",1752497266265,0.27321184,121780.0,121770.0,1.11213153]
["bitfinex","BTCUSD",1752497266680,0.67321184,121780.0,121770.0,0.98641153]
["bitfinex","BTCUSD",1752497266856,0.79893178,121780.0,121770.0,1.11213153]
["bitfinex","BTCUSD",1752497267276,0.67321178,121780.0,121770.0,1.08613153]
["bitfinex","BTCUSD",1752497268958,0.67321178,121780.0,121770.0,1.06053153]
["bitfinex","BTCUSD",1752497268959,0.66500053,121780.0,121770.0,1.06053153]
["bitfinex","BTCUSD",1752497270754,0.66500053,121780.0,121770.0,0.73721105]
["bitfinex","BTCUSD",1752497271030,0.66500053,121780.0,121770.0,1.06053153]
["bitfinex","BTCUSD",1752497271692,0.66500053,121780.0,121770.0,0.93481153]
["bitfinex","BTCUSD",1752497271897,0.66500053,121780.0,121770.0,1.06053153]
["bitfinex","BTCUSD",1752497274555,0.67321178,121780.0,121770.0,1.06053153]
["bitfinex","BTCUSD",1752497276651,0.67321178,121780.0,121770.0,1.06049153]
["bitfinex","BTCUSD",1752497279091,0.66500026,121780.0,121770.0,1.06049153]
["bitfinex","BTCUSD",1752497279509,0.67321172,121780.0,121770.0,1.06049153]
["bitfinex","BTCUSD",1752497279741,0.67321172,121780.0,121770.0,0.73717105]
["bitfinex","BTCUSD",1752497280077,0.67321172,121780.0,121770.0,1.06049153]
["bitfinex","BTCUSD",1752497281329,0.66500053,121780.0,121770.0,0.73717105]
["bitfinex","BTCUSD",1752497281551,0.69781205,121780.0,121770.0,3.31049153]
["bitfinex","BTCUSD",1752497283154,0.69781205,121780.0,121770.0,3.34652155]
["bitfinex","BTCUSD",1752497283396,0.08434711,121780.0,121770.0,3.34652155]
["bitfinex","BTCUSD",1752497283671,0.003,121780.0,121770.0,3.6403368]
["bitfinex","BTCUSD",1752497283896,0.003,121780.0,121770.0,4.68055966]
["bitfinex","BTCUSD",1752497284127,0.003,121780.0,121770.0,3.9694379]
["bitfinex","BTCUSD",1752497284354,0.003,121780.0,121770.0,3.96939921]
["bitfinex","BTCUSD",1752497284779,0.003,121780.0,121770.0,3.78873089]
["bitfinex","BTCUSD",1752497285102,0.002,121780.0,121770.0,3.38436554]
["bitfinex","BTCUSD",1752497285322,0.00225,121790.0,121780.0,0.34]
["bitfinex","BTCUSD",1752497285532,0.00230096,121790.0,121780.0,0.51776]
["bitfinex","BTCUSD",1752497285752,0.00230096,121790.0,121780.0,0.8440304]
["bitfinex","BTCUSD",1752497286667,0.00330096,121790.0,121780.0,0.8440304]
["bitfinex","BTCUSD",1752497289573,0.00330096,121790.0,121780.0,0.8439904]
["bitfinex","BTCUSD",1752497290710,0.30760749,121790.0,121780.0,0.6651604]
["bitfinex","BTCUSD",1752497290939,0.32488664,121790.0,121780.0,0.6651604]
["bitfinex","BTCUSD",1752497291175,0.32488664,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497291597,0.32488664,121790.0,121780.0,0.6651604]
["bitfinex","BTCUSD",1752497291801,0.33309742,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497292032,0.33309735,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497292220,0.32488664,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497292580,0.31667599,121790.0,121780.0,0.6651604]
["bitfinex","BTCUSD",1752497292800,0.32488657,121790.0,121780.0,0.34198]
["bitfinex","BTCUSD",1752497293034,0.32488657,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497293259,0.33309728,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497293492,0.33309728,121790.0,121780.0,0.6631804]
["bitfinex","BTCUSD",1752497293493,0.31981645,121790.0,121780.0,0.6631804]
["bitfinex","BTCUSD",1752497293724,0.31981645,121790.0,121780.0,0.4488204]
["bitfinex","BTCUSD",1752497293941,0.31981645,121790.0,121780.0,0.3231804]
["bitfinex","BTCUSD",1752497294155,0.31981645,121790.0,121780.0,0.4488204]
["bitfinex","BTCUSD",1752497294375,0.31981645,121790.0,121780.0,0.3231804]
["bitfinex","BTCUSD",1752497294607,0.31160587,121790.0,121780.0,0.6631804]
["bitfinex","BTCUSD",1752497294829,0.31160587,121790.0,121780.0,0.7888204]
["bitfinex","BTCUSD",1752497295700,0.31160587,121790.0,121780.0,0.6631804]
["bitfinex","BTCUSD",1752497296135,0.31160587,121790.0,121780.0,0.7888204]
["bitfinex","BTCUSD",1752497298974,0.31160587,121790.0,121780.0,0.6631804]
["bitfinex","BTCUSD",1752497299195,0.31160587,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497299633,0.31160587,121790.0,121780.0,0.6651604]
["bitfinex","BTCUSD",1752497299849,0.31160587,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497300758,0.31160587,121790.0,121780.0,0.46762]
["bitfinex","BTCUSD",1752497300973,0.31160587,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497302096,0.30339516,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497302718,0.30339516,121790.0,121780.0,0.6651604]
["bitfinex","BTCUSD",1752497303207,0.30339516,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497303869,0.28297587,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497304085,0.26528638,121790.0,121780.0,0.7939104]
["bitfinex","BTCUSD",1752497304314,0.26528638,121790.0,121780.0,0.6682704]
["bitfinex","BTCUSD",1752497304525,0.28978638,121790.0,121780.0,0.7939104]
["bitfinex","BTCUSD",1752497304955,0.30667587,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497305379,0.30874587,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497306236,0.30053516,121790.0,121780.0,0.6651604]
["bitfinex","BTCUSD",1752497306453,0.30053516,121790.0,121780.0,0.7908004]
["bitfinex","BTCUSD",1752497307108,0.30370516,121790.0,121780.0,0.6651604]
["bitfinex","BTCUSD",1752497307331,0.30370516,121790.0,121780.0,0.46564]
["bitfinex","BTCUSD",1752497307553,0.30370516,121790.0,121780.0,0.7888204]
["bitfinex","BTCUSD",1752497307763,0.30370516,121790.0,121780.0,0.80411368]
["bitfinex","BTCUSD",1752497308206,0.30370516,121790.0,121780.0,0.67847368]
["bitfinex","BTCUSD",1752497308426,0.42934516,121790.0,121780.0,0.80411368]
["bitfinex","BTCUSD",1752497308658,0.30370516,121790.0,121780.0,0.67847368]
["bitfinex","BTCUSD",1752497308881,0.30370516,121790.0,121780.0,0.80609368]
["bitfinex","BTCUSD",1752497309336,0.42934516,121790.0,121780.0,0.80609368]
["bitfinex","BTCUSD",1752497310026,0.42934516,121790.0,121780.0,0.68045368]
["bitfinex","BTCUSD",1752497310245,0.42934516,121790.0,121780.0,0.80609368]
["bitfinex","BTCUSD",1752497310588,0.42934516,121790.0,121780.0,0.68045368]
["bitfinex","BTCUSD",1752497310812,0.30370516,121790.0,121780.0,0.80609368]
["bitfinex","BTCUSD",1752497311027,0.30370516,121790.0,121780.0,0.68045368]
["bitfinex","BTCUSD",1752497311527,0.42934516,121790.0,121780.0,0.80609368]
["bitfinex","BTCUSD",1752497311690,0.42934516,121790.0,121780.0,0.68045368]
["bitfinex","BTCUSD",1752497311931,0.31191601,121790.0,121780.0,0.68045368]
["bitfinex","BTCUSD",1752497312177,0.26528666,121790.0,121780.0,0.68356368]
["bitfinex","BTCUSD",1752497312377,0.26528666,121790.0,121780.0,0.80920368]
["bitfinex","BTCUSD",1752497312378,0.28170748,121790.0,121780.0,0.80920368]
["bitfinex","BTCUSD",1752497312751,0.28170748,121790.0,121780.0,0.68356368]
["bitfinex","BTCUSD",1752497312953,0.28170748,121790.0,121780.0,0.80924368]
["bitfinex","BTCUSD",1752497313313,0.27349703,121790.0,121780.0,0.80924368]
["bitfinex","BTCUSD",1752497313548,0.29018652,121790.0,121780.0,0.80924368]
["bitfinex","BTCUSD",1752497314006,0.29018652,121790.0,121780.0,0.8092459]
["bitfinex","BTCUSD",1752497314655,0.29018652,121790.0,121780.0,0.8092466]
["bitfinex","BTCUSD",1752497315208,0.31498652,121790.0,121780.0,0.8061366]
["bitfinex","BTCUSD",1752497315915,0.31201594,121790.0,121780.0,0.6804566]
["bitfinex","BTCUSD",1752497316322,0.31201594,121790.0,121780.0,0.8060966]
["bitfinex","BTCUSD",1752497318100,0.31201594,121790.0,121780.0,0.3552962]
["bitfinex","BTCUSD",1752497318370,0.31201594,121790.0,121780.0,0.4809362]
["bitfinex","BTCUSD",1752497318599,1.03519634,121790.0,121780.0,0.0152962]
["bitfinex","BTCUSD",1752497319025,0.76083634,121790.0,121780.0,0.0152962]
["bitfinex","BTCUSD",1752497319242,0.63419634,121790.0,121780.0,0.0152962]
["bitfinex","BTCUSD",1752497319482,0.76383634,121790.0,121780.0,0.0152962]
["bitfinex","BTCUSD",1752497319701,0.22124196,121780.0,121770.0,2.51634105]
["bitfinex","BTCUSD",1752497319908,0.70465907,121780.0,121770.0,2.53164061]
["bitfinex","BTCUSD",1752497320158,0.83366907,121780.0,121770.0,2.53164061]
["bitfinex","BTCUSD",1752497320394,0.83370907,121780.0,121770.0,2.53164061]
["bitfinex","BTCUSD",1752497320922,1.11232681,121780.0,121770.0,2.53164061]
["bitfinex","BTCUSD",1752497321146,1.23820681,121780.0,121770.0,2.53164061]
["bitfinex","BTCUSD",1752497321368,1.15688947,121780.0,121770.0,2.53164061]
["bitfinex","BTCUSD",1752497321596,1.03100947,121780.0,121770.0,2.15483503]
["bitfinex","BTCUSD",1752497321832,0.63100947,121780.0,121770.0,2.15483503]
["bitfinex","BTCUSD",1752497322051,0.93820681,121780.0,121770.0,1.7132576]
["bitfinex","BTCUSD",1752497322312,0.93820681,121780.0,121770.0,1.53742308]
["bitfinex","BTCUSD",1752497322313,0.95586766,121780.0,121770.0,1.53742308]
["bitfinex","BTCUSD",1752497322544,0.95586766,121780.0,121770.0,1.30161005]
["bitfinex","BTCUSD",1752497322774,0.96086766,121780.0,121770.0,1.12438868]
["bitfinex","BTCUSD",1752497322998,0.75355032,121780.0,121770.0,1.0657448]
["bitfinex","BTCUSD",1752497323219,0.87955032,121780.0,121770.0,1.0657448]
["bitfinex","BTCUSD",1752497323470,0.87955032,121780.0,121770.0,0.60448179]
["bitfinex","BTCUSD",1752497323648,0.87955032,121780.0,121770.0,0.39952799]
["bitfinex","BTCUSD",1752497323857,0.96086766,121780.0,121770.0,0.31709308]
["bitfinex","BTCUSD",1752497324069,0.83486766,121780.0,121770.0,0.31709308]
["bitfinex","BTCUSD",1752497324278,0.43036992,121780.0,121770.0,0.31709308]
["bitfinex","BTCUSD",1752497324484,0.87951032,121780.0,121770.0,0.31709308]
["bitfinex","BTCUSD",1752497324695,0.87963032,121780.0,121770.0,0.31709308]
["bitfinex","BTCUSD",1752497324906,0.87963032,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752497325541,0.87975032,121780.0,121770.0,1e-08]
["bitfinex","BTCUSD",1752497325753,0.22819766,121750.0,121740.0,0.06707769]
["bitfinex","BTCUSD",1752497326011,0.31161477,121750.0,121740.0,0.06707769]
["bitfinex","BTCUSD",1752497326442,0.44088477,121750.0,121740.0,0.06707769]
["bitfinex","BTCUSD",1752497326654,0.44084477,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752497326856,0.63786517,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752497327069,0.44089571,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752497327301,0.76407611,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752497327510,0.44089571,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752497327725,0.44089571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497328354,0.44289571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497329453,0.31673571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497329658,0.44289571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497329908,0.44089571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497330125,0.44589571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497330551,0.31973571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497330760,0.44585571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497331403,0.52717305,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497332572,0.31973571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497333005,0.44581571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497333874,0.31973571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497334399,0.44577571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497335658,0.31973571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497335906,0.44573571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497336147,0.31973571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497336389,0.44573571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497336876,0.44573571,121750.0,121740.0,0.01658404]
["bitfinex","BTCUSD",1752497337940,0.31973571,121750.0,121740.0,0.01658404]
["bitfinex","BTCUSD",1752497338308,0.44569571,121750.0,121740.0,0.01658404]
["bitfinex","BTCUSD",1752497339151,0.52701305,121750.0,121740.0,0.01658404]
["bitfinex","BTCUSD",1752497339639,0.40105305,121750.0,121740.0,0.01658404]
["bitfinex","BTCUSD",1752497339828,0.44569571,121750.0,121740.0,0.01658404]
["bitfinex","BTCUSD",1752497340023,0.44569571,121750.0,121740.0,0.0013445]
["bitfinex","BTCUSD",1752497340155,0.31973571,121750.0,121740.0,0.0165863]
["bitfinex","BTCUSD",1752497340371,0.44561571,121750.0,121740.0,0.0165863]
["bitfinex","BTCUSD",1752497340801,0.17249863,121740.0,121730.0,0.16657513]
["bitfinex","BTCUSD",1752497341012,0.32030574,121740.0,121730.0,0.16657513]
["bitfinex","BTCUSD",1752497341217,0.32337574,121740.0,121730.0,0.16657513]
["bitfinex","BTCUSD",1752497341651,0.17251279,121730.0,121720.0,0.00522]
["bitfinex","BTCUSD",1752497341862,0.2538599,121730.0,121720.0,0.6704604]
["bitfinex","BTCUSD",1752497342733,0.26207459,121730.0,121720.0,0.6704604]
["bitfinex","BTCUSD",1752497342950,0.08956147,121730.0,121720.0,1.0567408]
["bitfinex","BTCUSD",1752497343184,0.08956147,121730.0,121720.0,1.1826608]
["bitfinex","BTCUSD",1752497343185,0.0905616,121730.0,121720.0,1.1826608]
["bitfinex","BTCUSD",1752497343396,0.10699052,121730.0,121720.0,1.1826608]
["bitfinex","BTCUSD",1752497343810,0.10699052,121730.0,121720.0,1.0567408]
["bitfinex","BTCUSD",1752497344017,0.10599058,121730.0,121720.0,1.0567408]
["bitfinex","BTCUSD",1752497344245,0.10599058,121730.0,121720.0,1.1826608]
["bitfinex","BTCUSD",1752497344452,0.10599052,121730.0,121720.0,1.1826608]
["bitfinex","BTCUSD",1752497344882,0.0895614,121730.0,121720.0,1.0567408]
["bitfinex","BTCUSD",1752497345097,0.0895614,121730.0,121720.0,1.1827008]
["bitfinex","BTCUSD",1752497345328,0.0895614,121730.0,121720.0,1.0567408]
["bitfinex","BTCUSD",1752497345543,0.0895614,121730.0,121720.0,1.1827008]
["bitfinex","BTCUSD",1752497345763,0.09777582,121730.0,121720.0,1.1827008]
["bitfinex","BTCUSD",1752497346219,0.0895614,121730.0,121720.0,1.1827008]
["bitfinex","BTCUSD",1752497346431,0.09777582,121730.0,121720.0,1.1827008]
["bitfinex","BTCUSD",1752497347520,0.10599038,121730.0,121720.0,1.1826208]
["bitfinex","BTCUSD",1752497347733,0.09777582,121730.0,121720.0,1.1826208]
["bitfinex","BTCUSD",1752497348460,0.09777582,121730.0,121720.0,1.0567408]
["bitfinex","BTCUSD",1752497348659,0.0895614,121730.0,121720.0,1.1826608]
["bitfinex","BTCUSD",1752497348943,0.09777576,121730.0,121720.0,1.1826608]
["bitfinex","BTCUSD",1752497349151,0.09777576,121730.0,121720.0,1.0567408]
["bitfinex","BTCUSD",1752497349382,0.09877576,121730.0,121720.0,1.1826208]
["bitfinex","BTCUSD",1752497350160,0.0905614,121730.0,121720.0,1.1826208]
["bitfinex","BTCUSD",1752497350588,0.09877582,121730.0,121720.0,1.1826208]
["bitfinex","BTCUSD",1752497350786,0.0905614,121730.0,121720.0,1.1826208]
["bitfinex","BTCUSD",1752497351223,0.10699045,121730.0,121720.0,1.0567408]
["bitfinex","BTCUSD",1752497351455,0.10699038,121730.0,121720.0,1.1825808]
["bitfinex","BTCUSD",1752497351665,0.10699038,121730.0,121720.0,0.7335604]
["bitfinex","BTCUSD",1752497352020,0.10699038,121730.0,121720.0,0.8594004]
["bitfinex","BTCUSD",1752497352234,0.09877582,121730.0,121720.0,0.8594004]
["bitfinex","BTCUSD",1752497352436,0.11520487,121730.0,121720.0,0.8594004]
["bitfinex","BTCUSD",1752497352636,0.10699031,121730.0,121720.0,0.7335604]
["bitfinex","BTCUSD",1752497352846,0.08234711,121730.0,121720.0,0.87471842]
["bitfinex","BTCUSD",1752497353275,0.08234711,121730.0,121720.0,0.74887842]
["bitfinex","BTCUSD",1752497353471,0.08234711,121730.0,121720.0,0.87467842]
["bitfinex","BTCUSD",1752497354867,0.08234711,121730.0,121720.0,1.25280129]
["bitfinex","BTCUSD",1752497355115,0.08234711,121730.0,121720.0,1.37856142]
["bitfinex","BTCUSD",1752497355835,0.001,121730.0,121720.0,1.93507067]
["bitfinex","BTCUSD",1752497356091,5.094e-05,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752497356330,0.08139805,121750.0,121740.0,0.46425842]
["bitfinex","BTCUSD",1752497356552,0.08139805,121750.0,121740.0,0.46622842]
["bitfinex","BTCUSD",1752497356787,0.08139805,121750.0,121740.0,0.40433842]
["bitfinex","BTCUSD",1752497357065,0.08139805,121750.0,121740.0,0.70254853]
["bitfinex","BTCUSD",1752497357290,0.08139805,121750.0,121740.0,0.53004977]
["bitfinex","BTCUSD",1752497359553,0.08139805,121750.0,121740.0,0.87004977]
["bitfinex","BTCUSD",1752497360676,0.08139805,121750.0,121740.0,0.54686937]
["bitfinex","BTCUSD",1752497360880,0.08139805,121750.0,121740.0,0.87004977]
["bitfinex","BTCUSD",1752497361847,0.08139805,121750.0,121740.0,0.74432977]
["bitfinex","BTCUSD",1752497362512,0.08139805,121750.0,121740.0,0.87004977]
["bitfinex","BTCUSD",1752497364192,0.08139805,121750.0,121740.0,0.87000977]
["bitfinex","BTCUSD",1752497365702,0.08139805,121750.0,121740.0,0.8547004]
["bitfinex","BTCUSD",1752497365938,0.08139805,121750.0,121740.0,0.86998453]
["bitfinex","BTCUSD",1752497366369,0.08139805,121750.0,121740.0,0.86998451]
["bitfinex","BTCUSD",1752497366790,0.08139805,121750.0,121740.0,0.74430374]
["bitfinex","BTCUSD",1752497367026,0.08139805,121750.0,121740.0,0.86998374]
["bitfinex","BTCUSD",1752497367683,0.08139805,121750.0,121740.0,0.83918374]
["bitfinex","BTCUSD",1752497368133,0.08139805,121750.0,121740.0,1.0420825]
["bitfinex","BTCUSD",1752497368392,0.08139805,121750.0,121740.0,0.9164025]
["bitfinex","BTCUSD",1752497368601,0.08139805,121750.0,121740.0,1.05895061]
["bitfinex","BTCUSD",1752497368813,0.08139805,121750.0,121740.0,1.05073659]
["bitfinex","BTCUSD",1752497369270,0.08139805,121750.0,121740.0,0.74390374]
["bitfinex","BTCUSD",1752497369490,0.08139805,121750.0,121740.0,0.87823796]
["bitfinex","BTCUSD",1752497369766,0.08139805,121750.0,121740.0,0.87002374]
["bitfinex","BTCUSD",1752497369974,0.08139805,121750.0,121740.0,0.87823796]
["bitfinex","BTCUSD",1752497370445,0.08139805,121750.0,121740.0,0.87002374]
["bitfinex","BTCUSD",1752497370696,0.08139805,121750.0,121740.0,0.87823796]
["bitfinex","BTCUSD",1752497370899,0.08139805,121750.0,121740.0,0.93283074]
["bitfinex","BTCUSD",1752497371078,0.08139805,121750.0,121740.0,1.05895074]
["bitfinex","BTCUSD",1752497371288,0.08139805,121750.0,121740.0,0.74390374]
["bitfinex","BTCUSD",1752497371490,0.08139805,121750.0,121740.0,0.87823796]
["bitfinex","BTCUSD",1752497371706,0.08139805,121750.0,121740.0,0.87002374]
["bitfinex","BTCUSD",1752497371916,0.08139805,121750.0,121740.0,0.87823796]
["bitfinex","BTCUSD",1752497372331,0.08139805,121750.0,121740.0,0.87002374]
["bitfinex","BTCUSD",1752497373490,0.08139805,121750.0,121740.0,0.86998374]
["bitfinex","BTCUSD",1752497374567,0.08139805,121750.0,121740.0,0.8547004]
["bitfinex","BTCUSD",1752497374798,0.08139805,121750.0,121740.0,0.87820065]
["bitfinex","BTCUSD",1752497375436,0.08139805,121750.0,121740.0,0.86998643]
["bitfinex","BTCUSD",1752497375649,0.08139805,121750.0,121740.0,0.87820065]
["bitfinex","BTCUSD",1752497376905,0.08139805,121750.0,121740.0,0.86998643]
["bitfinex","BTCUSD",1752497377103,0.08139805,121750.0,121740.0,0.87820065]
["bitfinex","BTCUSD",1752497377416,0.08139805,121750.0,121740.0,0.86998643]
["bitfinex","BTCUSD",1752497377784,0.08139805,121750.0,121740.0,0.87820065]
["bitfinex","BTCUSD",1752497377997,0.08139805,121750.0,121740.0,0.86998643]
["bitfinex","BTCUSD",1752497378188,0.08139805,121750.0,121740.0,0.86986643]
["bitfinex","BTCUSD",1752497378372,0.08139805,121750.0,121740.0,0.80946643]
["bitfinex","BTCUSD",1752497378573,0.08139805,121750.0,121740.0,0.81768065]
["bitfinex","BTCUSD",1752497379001,0.08139805,121750.0,121740.0,0.80946643]
["bitfinex","BTCUSD",1752497379205,0.08139805,121750.0,121740.0,0.81768065]
["bitfinex","BTCUSD",1752497379415,0.08139805,121750.0,121740.0,0.80946643]
["bitfinex","BTCUSD",1752497379620,0.08139805,121750.0,121740.0,0.81768065]
["bitfinex","BTCUSD",1752497380051,0.08139805,121750.0,121740.0,0.80946643]
["bitfinex","BTCUSD",1752497380255,0.08139805,121750.0,121740.0,0.80942643]
["bitfinex","BTCUSD",1752497380468,0.08139805,121750.0,121740.0,0.80943383]
["bitfinex","BTCUSD",1752497380884,0.08139805,121750.0,121740.0,0.81764805]
["bitfinex","BTCUSD",1752497381078,0.08139805,121750.0,121740.0,0.99014668]
["bitfinex","BTCUSD",1752497381306,0.08139805,121750.0,121740.0,0.98193259]
["bitfinex","BTCUSD",1752497381521,0.08139805,121750.0,121740.0,0.99014668]
["bitfinex","BTCUSD",1752497382017,0.08139805,121750.0,121740.0,0.9983607]
["bitfinex","BTCUSD",1752497382309,0.08139805,121750.0,121740.0,1.05154668]
["bitfinex","BTCUSD",1752497382521,0.08139805,121750.0,121740.0,1.05976063]
["bitfinex","BTCUSD",1752497382699,0.08139805,121750.0,121740.0,1.0597607]
["bitfinex","BTCUSD",1752497383330,0.08139805,121750.0,121740.0,0.8243004]
["bitfinex","BTCUSD",1752497383536,0.08139805,121750.0,121740.0,0.80940259]
["bitfinex","BTCUSD",1752497383741,0.08139805,121750.0,121740.0,0.68352286]
["bitfinex","BTCUSD",1752497383942,0.08139805,121750.0,121740.0,0.80940286]
["bitfinex","BTCUSD",1752497384329,0.08139805,121750.0,121740.0,0.68352286]
["bitfinex","BTCUSD",1752497384500,0.08139805,121750.0,121740.0,0.48622731]
["bitfinex","BTCUSD",1752497384869,0.08139805,121750.0,121740.0,0.69174193]
["bitfinex","BTCUSD",1752497385059,0.08139805,121750.0,121740.0,0.81762193]
["bitfinex","BTCUSD",1752497385255,0.08139805,121750.0,121740.0,0.82583608]
["bitfinex","BTCUSD",1752497385462,0.08139805,121750.0,121740.0,0.80940771]
["bitfinex","BTCUSD",1752497386322,0.08139805,121750.0,121740.0,0.81762193]
["bitfinex","BTCUSD",1752497386534,0.08139805,121750.0,121740.0,0.81762937]
["bitfinex","BTCUSD",1752497386731,0.08139805,121750.0,121740.0,0.85603391]
["bitfinex","BTCUSD",1752497386942,0.08139805,121750.0,121740.0,0.99834215]
["bitfinex","BTCUSD",1752497387144,0.08139805,121750.0,121740.0,0.69174937]
["bitfinex","BTCUSD",1752497387386,0.08139805,121750.0,121740.0,0.82580352]
["bitfinex","BTCUSD",1752497388017,0.08139805,121750.0,121740.0,0.86424806]
["bitfinex","BTCUSD",1752497388229,0.08139805,121750.0,121740.0,0.99008806]
["bitfinex","BTCUSD",1752497388441,0.08139805,121750.0,121740.0,0.99830215]
["bitfinex","BTCUSD",1752497388900,0.08139805,121750.0,121740.0,1.00651617]
["bitfinex","BTCUSD",1752497389106,0.08139805,121750.0,121740.0,0.99830215]
["bitfinex","BTCUSD",1752497389518,0.08139805,121750.0,121740.0,0.86424806]
["bitfinex","BTCUSD",1752497389736,0.08139805,121750.0,121740.0,0.80933515]
["bitfinex","BTCUSD",1752497390204,0.08139805,121750.0,121740.0,0.80929515]
["bitfinex","BTCUSD",1752497391272,0.08139805,121750.0,121740.0,0.68353515]
["bitfinex","BTCUSD",1752497391458,0.08139805,121750.0,121740.0,0.86424793]
["bitfinex","BTCUSD",1752497391671,0.08139805,121750.0,121740.0,0.99826202]
["bitfinex","BTCUSD",1752497391872,0.08139805,121750.0,121740.0,0.990048]
["bitfinex","BTCUSD",1752497392091,0.08139805,121750.0,121740.0,0.99826195]
["bitfinex","BTCUSD",1752497392301,0.08139805,121750.0,121740.0,1.00648598]
["bitfinex","BTCUSD",1752497392570,0.08139805,121750.0,121740.0,0.9982721]
["bitfinex","BTCUSD",1752497392757,0.08139805,121750.0,121740.0,0.8724721]
["bitfinex","BTCUSD",1752497393020,0.08139805,121750.0,121740.0,1.00648585]
["bitfinex","BTCUSD",1752497393235,0.08139805,121750.0,121740.0,1.03674592]
["bitfinex","BTCUSD",1752497393445,0.08139805,121750.0,121740.0,1.0285321]
["bitfinex","BTCUSD",1752497393627,0.08139805,121750.0,121740.0,1.03674598]
["bitfinex","BTCUSD",1752497393879,0.08139805,121750.0,121740.0,1.05303321]
["bitfinex","BTCUSD",1752497394328,0.08139805,121750.0,121740.0,0.9027721]
["bitfinex","BTCUSD",1752497394511,0.08139805,121750.0,121740.0,1.03674598]
["bitfinex","BTCUSD",1752497394668,0.08139805,121750.0,121740.0,1.0285321]
["bitfinex","BTCUSD",1752497394882,0.08139805,121750.0,121740.0,1.03674598]
["bitfinex","BTCUSD",1752497395102,0.08139805,121750.0,121740.0,1.0285321]
["bitfinex","BTCUSD",1752497395256,0.08139805,121750.0,121740.0,1.02853203]
["bitfinex","BTCUSD",1752497395680,0.08139805,121750.0,121740.0,1.03674585]
["bitfinex","BTCUSD",1752497395888,0.08139805,121750.0,121740.0,1.02853203]
["bitfinex","BTCUSD",1752497396383,0.08139805,121750.0,121740.0,1.03674585]
["bitfinex","BTCUSD",1752497396600,0.08139805,121750.0,121740.0,0.9027721]
["bitfinex","BTCUSD",1752497396798,0.08139805,121750.0,121740.0,0.98997815]
["bitfinex","BTCUSD",1752497397241,0.08139805,121750.0,121740.0,0.86425815]
["bitfinex","BTCUSD",1752497397420,0.08139805,121750.0,121740.0,0.99819217]
["bitfinex","BTCUSD",1752497397664,0.08135387,121750.0,121740.0,0.99819217]
["bitfinex","BTCUSD",1752497398102,0.08135387,121750.0,121740.0,1.00640612]
["bitfinex","BTCUSD",1752497398531,0.08135387,121750.0,121740.0,0.99819217]
["bitfinex","BTCUSD",1752497399658,0.08135387,121750.0,121740.0,0.87247217]
["bitfinex","BTCUSD",1752497399883,0.08135387,121750.0,121740.0,1.00640605]
["bitfinex","BTCUSD",1752497400105,0.08135387,121750.0,121740.0,1.0146194]
["bitfinex","BTCUSD",1752497400347,0.08135387,121750.0,121740.0,0.8888994]
["bitfinex","BTCUSD",1752497400587,0.08135387,121750.0,121740.0,1.0146194]
["bitfinex","BTCUSD",1752497400802,0.08135387,121750.0,121740.0,0.9981919]
["bitfinex","BTCUSD",1752497401018,0.08135387,121750.0,121740.0,1.00640866]
["bitfinex","BTCUSD",1752497401442,0.08135387,121750.0,121740.0,0.98176681]
["bitfinex","BTCUSD",1752497401648,0.08135387,121750.0,121740.0,0.99819465]
["bitfinex","BTCUSD",1752497401834,0.08135387,121750.0,121740.0,0.98998077]
["bitfinex","BTCUSD",1752497402080,0.08135387,121750.0,121740.0,0.99819452]
["bitfinex","BTCUSD",1752497402300,0.08135387,121750.0,121740.0,0.87247452]
["bitfinex","BTCUSD",1752497402513,0.08135387,121750.0,121740.0,0.99819452]
["bitfinex","BTCUSD",1752497403155,0.08135387,121750.0,121740.0,0.87247452]
["bitfinex","BTCUSD",1752497403304,0.08135387,121750.0,121740.0,0.99815452]
["bitfinex","BTCUSD",1752497403527,0.08135387,121750.0,121740.0,0.98994077]
["bitfinex","BTCUSD",1752497403726,0.08135387,121750.0,121740.0,0.87247465]
["bitfinex","BTCUSD",1752497403931,0.08135387,121750.0,121740.0,0.99815465]
["bitfinex","BTCUSD",1752497404146,0.08135387,121750.0,121740.0,1.00636847]
["bitfinex","BTCUSD",1752497404345,0.08135387,121750.0,121740.0,1.01458222]
["bitfinex","BTCUSD",1752497404547,0.08135387,121750.0,121740.0,0.99815465]
["bitfinex","BTCUSD",1752497404747,0.08135387,121750.0,121740.0,1.00636847]
["bitfinex","BTCUSD",1752497404962,0.08135387,121750.0,121740.0,0.98994077]
["bitfinex","BTCUSD",1752497405493,0.08135387,121750.0,121740.0,0.99815459]
["bitfinex","BTCUSD",1752497406062,0.08135387,121750.0,121740.0,1.00636834]
["bitfinex","BTCUSD",1752497406266,0.08135387,121750.0,121740.0,0.99815459]
["bitfinex","BTCUSD",1752497406475,0.08135387,121750.0,121740.0,0.98282686]
["bitfinex","BTCUSD",1752497406797,0.08135387,121750.0,121740.0,0.65143258]
["bitfinex","BTCUSD",1752497407008,0.08135387,121750.0,121740.0,0.66786028]
["bitfinex","BTCUSD",1752497407226,0.14790387,121750.0,121740.0,0.50625454]
["bitfinex","BTCUSD",1752497407388,0.14790387,121750.0,121740.0,0.51446876]
["bitfinex","BTCUSD",1752497407595,0.14790387,121750.0,121740.0,0.64836278]
["bitfinex","BTCUSD",1752497407809,0.14790387,121750.0,121740.0,0.64836285]
["bitfinex","BTCUSD",1752497408211,0.14790387,121750.0,121740.0,0.83764916]
["bitfinex","BTCUSD",1752497408511,0.14790387,121750.0,121740.0,0.96332916]
["bitfinex","BTCUSD",1752497408696,0.15093387,121750.0,121740.0,0.6631804]
["bitfinex","BTCUSD",1752497408897,0.15093387,121750.0,121740.0,0.7888604]
["bitfinex","BTCUSD",1752497409726,0.33163113,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752497409926,0.33984488,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752497410440,0.33984488,121750.0,121740.0,0.46568]
["bitfinex","BTCUSD",1752497411112,0.3316314,121750.0,121740.0,0.46568]
["bitfinex","BTCUSD",1752497411348,0.15093387,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752497411616,0.16735995,121750.0,121740.0,0.7888604]
["bitfinex","BTCUSD",1752497411846,0.16735989,121750.0,121740.0,0.7888604]
["bitfinex","BTCUSD",1752497412741,0.33984414,121750.0,121740.0,0.7888604]
["bitfinex","BTCUSD",1752497414378,0.1755731,121750.0,121740.0,0.7888604]
["bitfinex","BTCUSD",1752497415236,0.16735989,121750.0,121740.0,0.7888604]
["bitfinex","BTCUSD",1752497415726,0.17557303,121750.0,121740.0,0.7888604]
["bitfinex","BTCUSD",1752497416420,0.16735989,121750.0,121740.0,0.7889004]
["bitfinex","BTCUSD",1752497416638,0.1755731,121750.0,121740.0,0.7889004]
["bitfinex","BTCUSD",1752497417497,0.34805748,121750.0,121740.0,0.7889004]
["bitfinex","BTCUSD",1752497417915,0.33984414,121750.0,121740.0,0.7889004]
["bitfinex","BTCUSD",1752497418195,0.34805748,121750.0,121740.0,0.7889004]
["bitfinex","BTCUSD",1752497418630,0.1755731,121750.0,121740.0,0.7889004]
["bitfinex","BTCUSD",1752497419073,0.34805748,121750.0,121740.0,0.7889004]
["bitfinex","BTCUSD",1752497419311,0.34805748,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497420167,0.35627096,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497420593,0.34805748,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497420795,0.34805742,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497421023,0.35627083,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497421231,0.34805742,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497421445,0.34800477,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497421652,0.35621818,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497421873,0.34800524,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497422094,0.35621879,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497422317,0.34800524,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752497422553,0.34800524,121750.0,121740.0,0.46572]
["bitfinex","BTCUSD",1752497422776,0.0327,121730.0,121720.0,0.6651804]
["bitfinex","BTCUSD",1752497422986,0.1584214,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1752497423273,0.15020711,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1752497423486,0.34736365,121730.0,121720.0,0.12772]
["bitfinex","BTCUSD",1752497423698,0.35557841,121730.0,121720.0,0.12772]
["bitfinex","BTCUSD",1752497423913,0.34736405,121730.0,121720.0,0.12772]
["bitfinex","BTCUSD",1752497424131,0.34736398,121730.0,121720.0,0.12972]
["bitfinex","BTCUSD",1752497424347,0.34736398,121730.0,121720.0,0.12872]
["bitfinex","BTCUSD",1752497424599,0.33193439,121730.0,121720.0,0.12872]
["bitfinex","BTCUSD",1752497424810,0.33193439,121730.0,121720.0,0.12772]
["bitfinex","BTCUSD",1752497425031,0.33193439,121730.0,121720.0,0.46772]
["bitfinex","BTCUSD",1752497425246,0.34014922,121730.0,121720.0,0.46772]
["bitfinex","BTCUSD",1752497425467,0.34114922,121730.0,121720.0,0.46772]
["bitfinex","BTCUSD",1752497426771,0.33293466,121730.0,121720.0,0.342]
["bitfinex","BTCUSD",1752497427864,0.45865432,121730.0,121720.0,0.342]
["bitfinex","BTCUSD",1752497428089,0.46686915,121730.0,121720.0,0.342]
["bitfinex","BTCUSD",1752497430289,0.45865432,121730.0,121720.0,0.342]
["bitfinex","BTCUSD",1752497430724,0.45865406,121730.0,121720.0,0.342]
["bitfinex","BTCUSD",1752497431232,0.45865392,121730.0,121720.0,0.6672704]
["bitfinex","BTCUSD",1752497431671,0.2861414,121730.0,121720.0,0.6672704]
["bitfinex","BTCUSD",1752497431894,0.08334711,121730.0,121720.0,0.9904508]
["bitfinex","BTCUSD",1752497432123,0.08334711,121730.0,121720.0,1.1659279]
["bitfinex","BTCUSD",1752497432342,0.08334711,121730.0,121720.0,1.3630634]
["bitfinex","BTCUSD",1752497432343,0.002,121730.0,121720.0,1.3630634]
["bitfinex","BTCUSD",1752497432558,0.002,121730.0,121720.0,1.37127884]
["bitfinex","BTCUSD",1752497432794,0.002,121730.0,121720.0,1.38770951]
["bitfinex","BTCUSD",1752497433008,0.002,121730.0,121720.0,1.37949394]
["bitfinex","BTCUSD",1752497433225,0.002,121730.0,121720.0,1.35484783]
["bitfinex","BTCUSD",1752497433449,0.002,121730.0,121720.0,1.36306327]
["bitfinex","BTCUSD",1752497433676,0.002,121730.0,121720.0,1.35484783]
["bitfinex","BTCUSD",1752497434548,0.002,121730.0,121720.0,1.3548479]
["bitfinex","BTCUSD",1752497435014,0.002,121730.0,121720.0,1.36306327]
["bitfinex","BTCUSD",1752497435850,0.002,121730.0,121720.0,1.3630634]
["bitfinex","BTCUSD",1752497436088,0.002,121730.0,121720.0,1.3548479]
["bitfinex","BTCUSD",1752497436318,0.002,121730.0,121720.0,0.6702204]
["bitfinex","BTCUSD",1752497436806,0.002,121730.0,121720.0,0.7959804]
["bitfinex","BTCUSD",1752497437415,0.002,121730.0,121720.0,0.6702204]
["bitfinex","BTCUSD",1752497437623,0.002,121730.0,121720.0,0.7959804]
["bitfinex","BTCUSD",1752497438221,0.002,121730.0,121720.0,0.6702204]
["bitfinex","BTCUSD",1752497438613,0.002,121730.0,121720.0,0.80423597]
["bitfinex","BTCUSD",1752497438824,0.002,121730.0,121720.0,0.6702204]
["bitfinex","BTCUSD",1752497439033,0.002,121730.0,121720.0,0.47284]
["bitfinex","BTCUSD",1752497439219,0.002,121730.0,121720.0,0.6702204]
["bitfinex","BTCUSD",1752497439688,0.002,121730.0,121720.0,0.7960204]
["bitfinex","BTCUSD",1752497441204,0.002,121730.0,121720.0,1.1191608]
["bitfinex","BTCUSD",1752497441465,0.002,121730.0,121720.0,0.9934008]
["bitfinex","BTCUSD",1752497441664,0.002,121730.0,121720.0,1.1191608]
["bitfinex","BTCUSD",1752497442339,0.002,121730.0,121720.0,1.12737637]
["bitfinex","BTCUSD",1752497442581,0.002,121730.0,121720.0,1.1191608]
["bitfinex","BTCUSD",1752497443020,0.002,121730.0,121720.0,1.2917679]
["bitfinex","BTCUSD",1752497443232,0.002,121730.0,121720.0,1.1192408]
["bitfinex","BTCUSD",1752497444152,0.002,121730.0,121720.0,0.9934008]
["bitfinex","BTCUSD",1752497444372,0.002,121730.0,121720.0,0.7773208]
["bitfinex","BTCUSD",1752497445451,0.002,121730.0,121720.0,0.78553637]
["bitfinex","BTCUSD",1752497445671,0.002,121730.0,121720.0,0.4541404]
["bitfinex","BTCUSD",1752497445893,0.002,121730.0,121720.0,0.46235597]
["bitfinex","BTCUSD",1752497446128,0.002,121730.0,121720.0,0.4541404]
["bitfinex","BTCUSD",1752497447017,0.002,121730.0,121720.0,0.6596163]
["bitfinex","BTCUSD",1752497447238,0.002,121730.0,121720.0,0.78549637]
["bitfinex","BTCUSD",1752497447436,0.002,121730.0,121720.0,0.7772808]
["bitfinex","BTCUSD",1752497447858,0.002,121730.0,121720.0,0.78549637]
["bitfinex","BTCUSD",1752497448283,0.002,121730.0,121720.0,0.4541004]
["bitfinex","BTCUSD",1752497448884,0.002,121730.0,121720.0,0.46231597]
["bitfinex","BTCUSD",1752497449332,0.002,121730.0,121720.0,0.4541004]
["bitfinex","BTCUSD",1752497451334,0.002,121730.0,121720.0,0.4623159]
["bitfinex","BTCUSD",1752497451540,0.002,121730.0,121720.0,0.46231597]
["bitfinex","BTCUSD",1752497451748,0.002,121730.0,121720.0,0.7941004]
["bitfinex","BTCUSD",1752497451933,0.002,121730.0,121720.0,0.974843]
["bitfinex","BTCUSD",1752497452180,0.002,121730.0,121720.0,0.9666275]
["bitfinex","BTCUSD",1752497452571,0.002,121730.0,121720.0,0.80231597]
["bitfinex","BTCUSD",1752497452777,0.002,121730.0,121720.0,0.7941004]
["bitfinex","BTCUSD",1752497452996,0.002,121730.0,121720.0,0.6682204]
["bitfinex","BTCUSD",1752497453210,0.002,121730.0,121720.0,0.7940204]
["bitfinex","BTCUSD",1752497453429,0.002,121730.0,121720.0,0.7939804]
["bitfinex","BTCUSD",1752497454119,0.0339,121730.0,121720.0,0.7939804]
["bitfinex","BTCUSD",1752497454340,0.33387392,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1752497454566,0.0328,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752497454782,0.16482859,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752497454997,0.16797846,121710.0,121700.0,0.002]
["bitfinex","BTCUSD",1752497455228,0.1843478,121710.0,121700.0,0.12788]
["bitfinex","BTCUSD",1752497455450,0.19256371,121710.0,121700.0,0.7910604]
["bitfinex","BTCUSD",1752497455678,0.19256371,121710.0,121700.0,0.7930604]
["bitfinex","BTCUSD",1752497455888,0.17613203,121710.0,121700.0,0.79457091]
["bitfinex","BTCUSD",1752497456342,0.1843478,121710.0,121700.0,0.79457091]
["bitfinex","BTCUSD",1752497456590,0.17613203,121710.0,121700.0,0.79457091]
["bitfinex","BTCUSD",1752497457052,0.16791639,121710.0,121700.0,0.79457091]
["bitfinex","BTCUSD",1752497457809,0.15970068,121710.0,121700.0,0.79457091]
["bitfinex","BTCUSD",1752497458019,0.15970068,121710.0,121700.0,0.80989349]
["bitfinex","BTCUSD",1752497458020,0.14985063,121710.0,121700.0,0.80989349]
["bitfinex","BTCUSD",1752497458504,0.15806627,121710.0,121700.0,0.80989349]
["bitfinex","BTCUSD",1752497458718,0.15806627,121710.0,121700.0,0.48671309]
["bitfinex","BTCUSD",1752497458934,0.15806627,121710.0,121700.0,0.80989349]
["bitfinex","BTCUSD",1752497458935,0.16628204,121710.0,121700.0,0.80989349]
["bitfinex","BTCUSD",1752497459594,0.17449795,121710.0,121700.0,0.80989349]
["bitfinex","BTCUSD",1752497459815,0.16628198,121710.0,121700.0,0.80989349]
["bitfinex","BTCUSD",1752497459989,0.15806627,121710.0,121700.0,0.80989349]
["bitfinex","BTCUSD",1752497460590,0.16628198,121710.0,121700.0,0.80989349]
["bitfinex","BTCUSD",1752497461686,0.33060768,121710.0,121700.0,0.36083309]
["bitfinex","BTCUSD",1752497461899,0.33060768,121710.0,121700.0,0.48663309]
["bitfinex","BTCUSD",1752497462115,0.33060768,121710.0,121700.0,0.68401349]
["bitfinex","BTCUSD",1752497462333,0.33882332,121710.0,121700.0,0.79449091]
["bitfinex","BTCUSD",1752497462548,0.33882332,121710.0,121700.0,0.80680636]
["bitfinex","BTCUSD",1752497462764,0.33060728,121710.0,121700.0,0.80680636]
["bitfinex","BTCUSD",1752497463006,0.33982339,121710.0,121700.0,0.48362596]
["bitfinex","BTCUSD",1752497463232,0.33982339,121710.0,121700.0,0.68100636]
["bitfinex","BTCUSD",1752497463451,0.33160728,121710.0,121700.0,0.80688313]
["bitfinex","BTCUSD",1752497463674,0.34082332,121710.0,121700.0,0.80688313]
["bitfinex","BTCUSD",1752497463891,0.35725568,121710.0,121700.0,0.80688313]
["bitfinex","BTCUSD",1752497464115,0.35725568,121710.0,121700.0,0.48370273]
["bitfinex","BTCUSD",1752497464332,0.34977568,121710.0,121700.0,0.80688313]
["bitfinex","BTCUSD",1752497464565,0.34155997,121710.0,121700.0,0.68100313]
["bitfinex","BTCUSD",1752497464797,0.33334372,121710.0,121700.0,0.80688313]
["bitfinex","BTCUSD",1752497465011,0.33334326,121710.0,121700.0,0.80684313]
["bitfinex","BTCUSD",1752497465224,0.33334326,121710.0,121700.0,0.48366273]
["bitfinex","BTCUSD",1752497465570,0.3415593,121710.0,121700.0,0.48366122]
["bitfinex","BTCUSD",1752497465572,0.3415593,121710.0,121700.0,0.80684162]
["bitfinex","BTCUSD",1752497465771,0.3415593,121710.0,121700.0,0.35782122]
["bitfinex","BTCUSD",1752497465772,0.33334379,121710.0,121700.0,0.35782122]
["bitfinex","BTCUSD",1752497465960,0.33334379,121710.0,121700.0,0.48366122]
["bitfinex","BTCUSD",1752497466967,0.34156004,121710.0,121700.0,0.48366122]
["bitfinex","BTCUSD",1752497467990,0.38829929,121710.0,121700.0,0.14366122]
["bitfinex","BTCUSD",1752497468190,0.38829929,121710.0,121700.0,0.48362122]
["bitfinex","BTCUSD",1752497468191,0.32512802,121710.0,121700.0,0.48362122]
["bitfinex","BTCUSD",1752497468395,0.31691191,121710.0,121700.0,0.48362122]
["bitfinex","BTCUSD",1752497468592,0.31691191,121710.0,121700.0,0.48386122]
["bitfinex","BTCUSD",1752497469224,0.32512781,121710.0,121700.0,0.35782122]
["bitfinex","BTCUSD",1752497469518,0.33334365,121710.0,121700.0,0.48394122]
["bitfinex","BTCUSD",1752497469720,0.32512781,121710.0,121700.0,0.48394122]
["bitfinex","BTCUSD",1752497470485,0.32512781,121710.0,121700.0,0.35782122]
["bitfinex","BTCUSD",1752497470703,0.33394379,121710.0,121700.0,0.4497004]
["bitfinex","BTCUSD",1752497471828,0.33394379,121710.0,121700.0,0.12652]
["bitfinex","BTCUSD",1752497472069,0.18077179,121700.0,121680.0,0.03753]
["bitfinex","BTCUSD",1752497472294,0.24812179,121700.0,121690.0,0.4519104]
["bitfinex","BTCUSD",1752497472503,0.16512994,121700.0,121690.0,0.3253104]
["bitfinex","BTCUSD",1752497472711,0.16512994,121700.0,121690.0,0.4521504]
["bitfinex","BTCUSD",1752497472712,0.33768505,121700.0,121690.0,0.4521504]
["bitfinex","BTCUSD",1752497472938,0.32946847,121700.0,121690.0,0.00213]
["bitfinex","BTCUSD",1752497473229,0.34083505,121700.0,121690.0,0.4521904]
["bitfinex","BTCUSD",1752497473768,0.34083505,121700.0,121690.0,0.45003431]
["bitfinex","BTCUSD",1752497474286,0.34083499,121700.0,121690.0,0.12688]
["bitfinex","BTCUSD",1752497474497,0.34083499,121700.0,121690.0,0.4500604]
["bitfinex","BTCUSD",1752497474713,0.34083499,121700.0,121690.0,0.4510604]
["bitfinex","BTCUSD",1752497474933,0.16006349,121700.0,121690.0,0.3241804]
["bitfinex","BTCUSD",1752497475369,0.3326186,121700.0,121690.0,0.3241804]
["bitfinex","BTCUSD",1752497475625,0.3326186,121700.0,121690.0,0.4510204]
["bitfinex","BTCUSD",1752497475836,0.33261854,121700.0,121690.0,0.4510204]
["bitfinex","BTCUSD",1752497476034,0.16827994,121700.0,121690.0,0.4510204]
["bitfinex","BTCUSD",1752497476721,0.16827994,121700.0,121690.0,0.12784]
["bitfinex","BTCUSD",1752497476980,0.16827994,121700.0,121690.0,0.4510204]
["bitfinex","BTCUSD",1752497477224,0.33261847,121700.0,121690.0,0.4510204]
["bitfinex","BTCUSD",1752497477446,0.15184711,121700.0,121690.0,0.4510204]
["bitfinex","BTCUSD",1752497477662,0.16827987,121700.0,121690.0,0.4510204]
["bitfinex","BTCUSD",1752497477873,0.16827987,121700.0,121690.0,0.6641804]
["bitfinex","BTCUSD",1752497478088,0.3326184,121700.0,121690.0,0.7910604]
["bitfinex","BTCUSD",1752497478308,0.16006342,121700.0,121690.0,0.7930204]
["bitfinex","BTCUSD",1752497478549,0.09476342,121700.0,121690.0,0.6661404]
["bitfinex","BTCUSD",1752497478769,0.10297987,121700.0,121690.0,0.7929804]
["bitfinex","BTCUSD",1752497478965,0.10297987,121700.0,121690.0,0.6661404]
["bitfinex","BTCUSD",1752497479180,0.10297987,121700.0,121690.0,0.7929804]
["bitfinex","BTCUSD",1752497479737,0.16317987,121700.0,121690.0,0.7929804]
["bitfinex","BTCUSD",1752497480171,0.14674711,121700.0,121690.0,0.6661404]
["bitfinex","BTCUSD",1752497480405,0.08134711,121700.0,121690.0,0.83362244]
["bitfinex","BTCUSD",1752497480667,0.06528,121730.0,121700.0,0.5760532]
["bitfinex","BTCUSD",1752497480890,0.08134711,121720.0,121710.0,0.55321125]
["bitfinex","BTCUSD",1752497481115,0.08134711,121720.0,121710.0,0.71208726]
["bitfinex","BTCUSD",1752497481338,0.08134711,121720.0,121710.0,0.73869499]
["bitfinex","BTCUSD",1752497481559,0.08134711,121720.0,121710.0,0.57883121]
["bitfinex","BTCUSD",1752497481771,0.08134711,121720.0,121710.0,0.71404719]
["bitfinex","BTCUSD",1752497482013,0.08134711,121720.0,121710.0,0.5952631]
["bitfinex","BTCUSD",1752497482236,0.08134711,121720.0,121710.0,1.03826759]
["bitfinex","BTCUSD",1752497482453,0.08134711,121720.0,121710.0,1.03826772]
["bitfinex","BTCUSD",1752497482718,0.08134711,121720.0,121710.0,1.0617975]
["bitfinex","BTCUSD",1752497482972,0.08134711,121720.0,121710.0,1.0617575]
["bitfinex","BTCUSD",1752497483188,0.08134711,121720.0,121710.0,1.07818939]
["bitfinex","BTCUSD",1752497483402,0.08134711,121720.0,121710.0,1.0617575]
["bitfinex","BTCUSD",1752497483841,0.08134711,121720.0,121710.0,0.39180374]
["bitfinex","BTCUSD",1752497484056,0.08134711,121720.0,121710.0,0.71498414]
["bitfinex","BTCUSD",1752497484268,0.08134711,121720.0,121710.0,0.72320039]
["bitfinex","BTCUSD",1752497484478,0.08134711,121720.0,121710.0,0.85841657]
["bitfinex","BTCUSD",1752497484739,0.08134711,121720.0,121710.0,1.0227416]
["bitfinex","BTCUSD",1752497484955,0.08134711,121720.0,121710.0,1.03095771]
["bitfinex","BTCUSD",1752497485179,0.08134711,121720.0,121710.0,1.03917375]
["bitfinex","BTCUSD",1752497485430,0.08134711,121720.0,121710.0,0.94457375]
["bitfinex","BTCUSD",1752497485639,0.08134711,121720.0,121710.0,1.07974939]
["bitfinex","BTCUSD",1752497485851,0.08134711,121720.0,121710.0,1.07153348]
["bitfinex","BTCUSD",1752497486088,0.08134711,121720.0,121710.0,1.07974939]
["bitfinex","BTCUSD",1752497486306,0.08134711,121720.0,121710.0,1.07153321]
["bitfinex","BTCUSD",1752497486522,0.08134711,121720.0,121710.0,1.07974905]
["bitfinex","BTCUSD",1752497486737,0.08134711,121720.0,121710.0,1.07153294]
["bitfinex","BTCUSD",1752497487153,0.08134711,121720.0,121710.0,1.0633171]
["bitfinex","BTCUSD",1752497487381,0.08134711,121720.0,121710.0,1.05510153]
["bitfinex","BTCUSD",1752497487596,0.08134711,121720.0,121710.0,0.72320039]
["bitfinex","BTCUSD",1752497487809,0.08134711,121720.0,121710.0,0.73141657]
["bitfinex","BTCUSD",1752497488027,0.08134711,121720.0,121710.0,0.85833657]
["bitfinex","BTCUSD",1752497488686,0.08134711,121720.0,121710.0,1.01556397]
["bitfinex","BTCUSD",1752497488904,0.08134711,121720.0,121710.0,1.02378001]
["bitfinex","BTCUSD",1752497489765,0.08134711,121720.0,121710.0,0.8265904]
["bitfinex","BTCUSD",1752497490226,0.08134711,121720.0,121710.0,0.99913168]
["bitfinex","BTCUSD",1752497490480,0.08134711,121720.0,121710.0,0.83480665]
["bitfinex","BTCUSD",1752497490751,0.08134711,121720.0,121710.0,1.00734786]
["bitfinex","BTCUSD",1752497490958,0.07149789,121720.0,121710.0,0.68145844]
["bitfinex","BTCUSD",1752497491393,0.07149789,121720.0,121710.0,0.68145859]
["bitfinex","BTCUSD",1752497491607,0.07149789,121720.0,121710.0,0.80825859]
["bitfinex","BTCUSD",1752497491820,0.07149789,121720.0,121710.0,0.81647484]
["bitfinex","BTCUSD",1752497492039,0.07149789,121720.0,121710.0,0.86221577]
["bitfinex","BTCUSD",1752497492228,0.07149789,121720.0,121710.0,0.98901577]
["bitfinex","BTCUSD",1752497492485,0.07149789,121720.0,121710.0,0.99723175]
["bitfinex","BTCUSD",1752497492699,0.07149789,121720.0,121710.0,0.98901577]
["bitfinex","BTCUSD",1752497492902,0.07149789,121720.0,121710.0,0.9807998]
["bitfinex","BTCUSD",1752497493115,0.07149789,121720.0,121710.0,0.98901584]
["bitfinex","BTCUSD",1752497493324,0.07149789,121720.0,121710.0,0.99723182]
["bitfinex","BTCUSD",1752497493530,0.07149789,121720.0,121710.0,0.98901584]
["bitfinex","BTCUSD",1752497493759,0.07149789,121720.0,121710.0,1.01971584]
["bitfinex","BTCUSD",1752497493951,0.07149789,121720.0,121710.0,1.01971591]
["bitfinex","BTCUSD",1752497494172,0.07149789,121720.0,121710.0,1.02793195]
["bitfinex","BTCUSD",1752497494379,0.07149789,121720.0,121710.0,0.98901591]
["bitfinex","BTCUSD",1752497494629,0.07149789,121720.0,121710.0,0.99723195]
["bitfinex","BTCUSD",1752497494840,0.07149789,121720.0,121710.0,0.99715195]
["bitfinex","BTCUSD",1752497495057,0.07149789,121720.0,121710.0,1.00536793]
["bitfinex","BTCUSD",1752497495260,0.07149789,121720.0,121710.0,0.8868637]
["bitfinex","BTCUSD",1752497495485,0.07149789,121720.0,121710.0,1.07921336]
["bitfinex","BTCUSD",1752497495959,0.002,121730.0,121710.0,1.04634939]
["bitfinex","BTCUSD",1752497496179,0.002,121730.0,121720.0,1.65381912]
["bitfinex","BTCUSD",1752497496409,0.002,121730.0,121720.0,1.54232342]
["bitfinex","BTCUSD",1752497496626,0.002,121730.0,121720.0,1.66902277]
["bitfinex","BTCUSD",1752497496840,0.002,121730.0,121720.0,0.91800577]
["bitfinex","BTCUSD",1752497497051,0.002,121730.0,121720.0,1.04472577]
["bitfinex","BTCUSD",1752497497266,0.002,121730.0,121720.0,2.80369677]
["bitfinex","BTCUSD",1752497497468,0.002,121730.0,121720.0,2.80384977]
["bitfinex","BTCUSD",1752497497699,0.002,121730.0,121720.0,2.69423377]
["bitfinex","BTCUSD",1752497498121,0.003,121730.0,121720.0,2.56751377]
["bitfinex","BTCUSD",1752497498328,0.003,121730.0,121720.0,2.20488177]
["bitfinex","BTCUSD",1752497498547,0.003,121730.0,121720.0,1.95109277]
["bitfinex","BTCUSD",1752497498753,0.003,121730.0,121720.0,1.54297377]
["bitfinex","BTCUSD",1752497498969,0.003,121730.0,121720.0,1.41625377]
["bitfinex","BTCUSD",1752497499190,0.003,121730.0,121720.0,1.39192477]
["bitfinex","BTCUSD",1752497499397,0.003,121730.0,121720.0,1.51872477]
["bitfinex","BTCUSD",1752497499611,0.003,121730.0,121720.0,1.51871385]
["bitfinex","BTCUSD",1752497499612,0.002,121730.0,121720.0,1.51871385]
["bitfinex","BTCUSD",1752497499871,0.002,121730.0,121720.0,1.39191385]
["bitfinex","BTCUSD",1752497500089,0.002,121730.0,121720.0,1.51867385]
["bitfinex","BTCUSD",1752497503304,0.002,121730.0,121720.0,1.51863385]
["bitfinex","BTCUSD",1752497503521,0.002,121730.0,121720.0,1.39191385]
["bitfinex","BTCUSD",1752497503750,0.002,121730.0,121720.0,1.51859385]
["bitfinex","BTCUSD",1752497504923,0.002,121730.0,121720.0,1.34287132]
["bitfinex","BTCUSD",1752497505133,0.002,121730.0,121720.0,1.23100442]
["bitfinex","BTCUSD",1752497505343,0.002,121730.0,121720.0,1.03446402]
["bitfinex","BTCUSD",1752497507057,0.002,121730.0,121720.0,1.03438402]
["bitfinex","BTCUSD",1752497507265,0.002,121730.0,121720.0,1.00238402]
["bitfinex","BTCUSD",1752497508592,0.002,121730.0,121720.0,0.987101]
["bitfinex","BTCUSD",1752497508799,0.002,121730.0,121720.0,1.00239129]
["bitfinex","BTCUSD",1752497509271,0.002,121730.0,121720.0,0.98596092]
["bitfinex","BTCUSD",1752497509490,0.002,121730.0,121720.0,0.99413615]
["bitfinex","BTCUSD",1752497509875,0.002,121730.0,121720.0,1.00235132]
["bitfinex","BTCUSD",1752497510108,0.002,121730.0,121720.0,0.99413615]
["bitfinex","BTCUSD",1752497510520,0.002,121730.0,121720.0,0.95562092]
["bitfinex","BTCUSD",1752497510944,0.002,121730.0,121720.0,0.97205132]
["bitfinex","BTCUSD",1752497511159,0.002,121730.0,121720.0,0.97201132]
["bitfinex","BTCUSD",1752497511397,0.002,121730.0,121720.0,0.98018642]
["bitfinex","BTCUSD",1752497511814,0.002,121730.0,121720.0,0.84553132]
["bitfinex","BTCUSD",1752497512026,0.002,121730.0,121720.0,0.97197132]
["bitfinex","BTCUSD",1752497512452,0.002,121730.0,121720.0,0.98018642]
["bitfinex","BTCUSD",1752497512875,0.002,121730.0,121720.0,0.85374642]
["bitfinex","BTCUSD",1752497513104,0.002,121730.0,121720.0,0.98014642]
["bitfinex","BTCUSD",1752497513525,0.002,121730.0,121720.0,0.96371615]
["bitfinex","BTCUSD",1752497513733,0.002,121730.0,121720.0,0.82597092]
["bitfinex","BTCUSD",1752497513985,0.002,121730.0,121720.0,0.92377662]
["bitfinex","BTCUSD",1752497514204,0.002,121730.0,121720.0,1.20351742]
["bitfinex","BTCUSD",1752497514436,0.002,121730.0,121720.0,1.32995742]
["bitfinex","BTCUSD",1752497514652,0.07561867,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752497514867,0.14859711,121750.0,121740.0,0.80710059]
["bitfinex","BTCUSD",1752497515992,0.14959711,121750.0,121740.0,0.80710059]
["bitfinex","BTCUSD",1752497516418,0.08434711,121750.0,121740.0,0.81531474]
["bitfinex","BTCUSD",1752497516627,0.08434711,121750.0,121740.0,0.97959928]
["bitfinex","BTCUSD",1752497516834,0.08434711,121750.0,121740.0,0.97955928]
["bitfinex","BTCUSD",1752497517076,0.08434711,121750.0,121740.0,0.86125337]
["bitfinex","BTCUSD",1752497517298,0.08434711,121750.0,121740.0,0.85303928]
["bitfinex","BTCUSD",1752497517510,0.08434711,121750.0,121740.0,0.9795355]
["bitfinex","BTCUSD",1752497517810,0.08534711,121750.0,121740.0,0.98774959]
["bitfinex","BTCUSD",1752497518039,0.08534711,121750.0,121740.0,0.9795355]
["bitfinex","BTCUSD",1752497518266,0.08534711,121750.0,121740.0,0.80703681]
["bitfinex","BTCUSD",1752497518507,0.15474711,121750.0,121740.0,0.35737641]
["bitfinex","BTCUSD",1752497518733,0.004,121750.0,121740.0,0.86948327]
["bitfinex","BTCUSD",1752497518955,0.004,121750.0,121740.0,0.88764544]
["bitfinex","BTCUSD",1752497519179,0.004,121750.0,121740.0,0.9832055]
["bitfinex","BTCUSD",1752497519396,0.004,121750.0,121740.0,0.8560455]
["bitfinex","BTCUSD",1752497519612,0.004,121750.0,121740.0,0.69176096]
["bitfinex","BTCUSD",1752497519839,0.003,121750.0,121740.0,0.81070681]
["bitfinex","BTCUSD",1752497520058,0.003,121750.0,121740.0,0.68055681]
["bitfinex","BTCUSD",1752497520284,0.0728,121750.0,121740.0,0.80771681]
["bitfinex","BTCUSD",1752497520502,0.0718,121750.0,121740.0,0.68055681]
["bitfinex","BTCUSD",1752497520719,0.0718,121750.0,121740.0,0.80775681]
["bitfinex","BTCUSD",1752497521151,0.0395,121750.0,121740.0,0.80775681]
["bitfinex","BTCUSD",1752497521632,0.0395,121750.0,121740.0,0.48457641]
["bitfinex","BTCUSD",1752497522124,0.0395,121750.0,121740.0,0.80775681]
["bitfinex","BTCUSD",1752497522358,0.002,121750.0,121740.0,0.66557607]
["bitfinex","BTCUSD",1752497522584,0.002,121750.0,121740.0,0.80804369]
["bitfinex","BTCUSD",1752497522804,0.002,121750.0,121740.0,0.68056369]
["bitfinex","BTCUSD",1752497523025,0.002,121750.0,121740.0,0.80856369]
["bitfinex","BTCUSD",1752497523474,0.002,121750.0,121740.0,0.68056369]
["bitfinex","BTCUSD",1752497523686,0.002,121750.0,121740.0,0.80856369]
["bitfinex","BTCUSD",1752497524569,0.002,121750.0,121740.0,0.68056369]
["bitfinex","BTCUSD",1752497524787,0.002,121750.0,121740.0,0.80852369]
["bitfinex","BTCUSD",1752497525214,0.002,121750.0,121740.0,1.5598249]
["bitfinex","BTCUSD",1752497525451,0.06895,121760.0,121740.0,1.5516136]
["bitfinex","BTCUSD",1752497525665,0.15029711,121760.0,121750.0,0.7914204]
["bitfinex","BTCUSD",1752497525886,0.15244711,121760.0,121750.0,0.80669917]
["bitfinex","BTCUSD",1752497526093,0.15244711,121760.0,121750.0,0.67849917]
["bitfinex","BTCUSD",1752497526311,0.15244711,121760.0,121750.0,0.80669917]
["bitfinex","BTCUSD",1752497527317,0.15244711,121760.0,121750.0,0.67849917]
["bitfinex","BTCUSD",1752497527318,0.15344711,121760.0,121750.0,0.67849917]
["bitfinex","BTCUSD",1752497527530,0.15344711,121760.0,121750.0,0.80669917]
["bitfinex","BTCUSD",1752497527968,0.14904711,121760.0,121750.0,0.80876917]
["bitfinex","BTCUSD",1752497528187,0.08334711,121760.0,121750.0,0.80876917]
["bitfinex","BTCUSD",1752497528399,0.15129711,121760.0,121750.0,0.68056917]
["bitfinex","BTCUSD",1752497528633,0.15454711,121760.0,121750.0,0.80868917]
["bitfinex","BTCUSD",1752497529737,0.15454711,121760.0,121750.0,0.48550877]
["bitfinex","BTCUSD",1752497531268,0.15454711,121760.0,121750.0,0.35531877]
["bitfinex","BTCUSD",1752497531478,0.15454711,121760.0,121750.0,0.48331877]
["bitfinex","BTCUSD",1752497531685,0.15454711,121760.0,121750.0,0.48335877]
["bitfinex","BTCUSD",1752497534196,0.15454711,121760.0,121750.0,0.48334987]
["bitfinex","BTCUSD",1752497536303,0.14470089,121760.0,121750.0,0.48334987]
["bitfinex","BTCUSD",1752497536532,0.14470089,121760.0,121750.0,0.48326987]
["bitfinex","BTCUSD",1752497536984,0.14470089,121760.0,121750.0,0.80848027]
["bitfinex","BTCUSD",1752497540217,0.14470089,121760.0,121750.0,0.48326987]
["bitfinex","BTCUSD",1752497540398,0.14470089,121760.0,121750.0,0.35530987]
["bitfinex","BTCUSD",1752497540598,0.14470089,121760.0,121750.0,0.48318987]
["bitfinex","BTCUSD",1752497541979,0.14470089,121760.0,121750.0,0.35733987]
["bitfinex","BTCUSD",1752497542185,0.14470089,121760.0,121750.0,0.48525987]
["bitfinex","BTCUSD",1752497542598,0.14470089,121760.0,121750.0,0.80844027]
["bitfinex","BTCUSD",1752497543238,0.14470089,121760.0,121750.0,0.80844632]
["bitfinex","BTCUSD",1752497544104,0.14470089,121760.0,121750.0,0.35734592]
["bitfinex","BTCUSD",1752497544321,0.14470089,121760.0,121750.0,0.48315592]
["bitfinex","BTCUSD",1752497545184,0.14470089,121760.0,121750.0,0.35531592]
["bitfinex","BTCUSD",1752497545388,0.14470089,121760.0,121750.0,0.48315592]
["bitfinex","BTCUSD",1752497545915,0.14470089,121760.0,121750.0,0.35531592]
["bitfinex","BTCUSD",1752497546103,0.1348546,121760.0,121750.0,0.48311592]
["bitfinex","BTCUSD",1752497547935,0.1348546,121760.0,121750.0,0.35531592]
["bitfinex","BTCUSD",1752497548135,0.1348546,121760.0,121750.0,0.48311592]
["bitfinex","BTCUSD",1752497549009,0.1348546,121760.0,121750.0,0.72572016]
["bitfinex","BTCUSD",1752497550695,0.1348546,121760.0,121750.0,0.59792016]
["bitfinex","BTCUSD",1752497550908,0.1348546,121760.0,121750.0,0.72564016]
["bitfinex","BTCUSD",1752497552023,0.1348546,121760.0,121750.0,0.72564626]
["bitfinex","BTCUSD",1752497552503,0.32374962,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497552744,0.80071617,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497553000,0.79250357,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497553282,0.79250357,121760.0,121750.0,0.48373692]
["bitfinex","BTCUSD",1752497553545,0.92090357,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497553938,0.91269083,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497554387,0.78429083,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497554608,0.31553736,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497554828,0.32374969,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497555042,0.31553702,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497555251,0.1348546,121760.0,121750.0,0.48609692]
["bitfinex","BTCUSD",1752497555480,0.1348546,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497555910,0.1348546,121760.0,121750.0,0.68085922]
["bitfinex","BTCUSD",1752497555911,0.1021546,121760.0,121750.0,0.68085922]
["bitfinex","BTCUSD",1752497556137,0.0690546,121760.0,121750.0,0.81157922]
["bitfinex","BTCUSD",1752497556345,0.0690546,121760.0,121750.0,0.48808692]
["bitfinex","BTCUSD",1752497556552,0.0991546,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497556769,0.1304546,121760.0,121750.0,0.48601692]
["bitfinex","BTCUSD",1752497556981,0.1304546,121760.0,121750.0,0.35533692]
["bitfinex","BTCUSD",1752497557194,0.1304546,121760.0,121750.0,0.48601692]
["bitfinex","BTCUSD",1752497557659,0.0991546,121760.0,121750.0,0.68085922]
["bitfinex","BTCUSD",1752497557887,0.0991546,121760.0,121750.0,0.48796692]
["bitfinex","BTCUSD",1752497558115,0.0991546,121760.0,121750.0,0.48912692]
["bitfinex","BTCUSD",1752497559193,0.0690546,121760.0,121750.0,0.48912692]
["bitfinex","BTCUSD",1752497559619,0.1022546,121760.0,121750.0,0.48912692]
["bitfinex","BTCUSD",1752497559848,0.09240828,121760.0,121750.0,0.48912692]
["bitfinex","BTCUSD",1752497560643,0.09240828,121760.0,121750.0,0.47379]
["bitfinex","BTCUSD",1752497560864,0.09240828,121760.0,121750.0,0.48911785]
["bitfinex","BTCUSD",1752497561315,0.05920828,121760.0,121750.0,0.48911785]
["bitfinex","BTCUSD",1752497562192,0.05920828,121760.0,121750.0,0.81261015]
["bitfinex","BTCUSD",1752497562423,0.05920828,121760.0,121750.0,0.48911785]
["bitfinex","BTCUSD",1752497562544,0.05920828,121760.0,121750.0,0.35735785]
["bitfinex","BTCUSD",1752497562768,0.05380828,121760.0,121750.0,0.48879785]
["bitfinex","BTCUSD",1752497564874,0.05890828,121760.0,121750.0,0.48879785]
["bitfinex","BTCUSD",1752497565085,0.05890828,121760.0,121750.0,0.48879898]
["bitfinex","BTCUSD",1752497569118,0.05380828,121760.0,121750.0,0.35735898]
["bitfinex","BTCUSD",1752497569326,0.05380828,121760.0,121750.0,0.68085128]
["bitfinex","BTCUSD",1752497569545,0.05380828,121760.0,121750.0,0.7965623]
["bitfinex","BTCUSD",1752497569750,0.04396195,121760.0,121750.0,0.81189349]
["bitfinex","BTCUSD",1752497569956,0.04396195,121760.0,121750.0,0.35736119]
["bitfinex","BTCUSD",1752497570160,0.04396195,121760.0,121750.0,0.48836057]
["bitfinex","BTCUSD",1752497570365,0.04396195,121760.0,121750.0,0.35736057]
["bitfinex","BTCUSD",1752497570735,0.04396195,121760.0,121750.0,0.48832057]
["bitfinex","BTCUSD",1752497571538,0.04396195,121760.0,121750.0,0.35736057]
["bitfinex","BTCUSD",1752497571738,0.04396195,121760.0,121750.0,0.48828057]
["bitfinex","BTCUSD",1752497572672,0.04396195,121760.0,121750.0,0.35736057]
["bitfinex","BTCUSD",1752497572870,0.04396195,121760.0,121750.0,0.48824057]
["bitfinex","BTCUSD",1752497573457,0.04396195,121760.0,121750.0,0.35736057]
["bitfinex","BTCUSD",1752497573826,0.62561913,121760.0,121750.0,0.35533057]
["bitfinex","BTCUSD",1752497574030,0.62561961,121760.0,121750.0,0.35533057]
["bitfinex","BTCUSD",1752497574231,0.61740721,121760.0,121750.0,0.35533057]
["bitfinex","BTCUSD",1752497574436,0.61740721,121760.0,121750.0,0.48613057]
["bitfinex","BTCUSD",1752497574649,0.61740721,121760.0,121750.0,0.35533057]
["bitfinex","BTCUSD",1752497574851,0.61740721,121760.0,121750.0,0.48609057]
["bitfinex","BTCUSD",1752497575045,0.61740721,121760.0,121750.0,0.35533057]
["bitfinex","BTCUSD",1752497575293,0.61740721,121760.0,121750.0,0.48605057]
["bitfinex","BTCUSD",1752497575494,0.60919461,121760.0,121750.0,0.48605057]
["bitfinex","BTCUSD",1752497575666,0.28570231,121760.0,121750.0,0.48605057]
["bitfinex","BTCUSD",1752497575872,0.60919461,121760.0,121750.0,0.48605057]
["bitfinex","BTCUSD",1752497576745,0.60919461,121760.0,121750.0,0.35533057]
["bitfinex","BTCUSD",1752497576746,0.28570231,121760.0,121750.0,0.35533057]
["bitfinex","BTCUSD",1752497576955,0.60919461,121760.0,121750.0,0.35533057]
["bitfinex","BTCUSD",1752497577162,0.61740721,121760.0,121750.0,0.48597057]
["bitfinex","BTCUSD",1752497577376,0.62561961,121760.0,121750.0,0.48597057]
["bitfinex","BTCUSD",1752497577582,0.62561947,121760.0,121750.0,0.48673057]
["bitfinex","BTCUSD",1752497577788,0.29391457,121760.0,121750.0,0.48673057]
["bitfinex","BTCUSD",1752497578035,0.30212704,121760.0,121750.0,0.14673057]
["bitfinex","BTCUSD",1752497578241,0.31033985,121760.0,121750.0,0.14673057]
["bitfinex","BTCUSD",1752497578460,0.31033985,121760.0,121750.0,0.14673271]
["bitfinex","BTCUSD",1752497578682,0.61740728,121760.0,121750.0,0.14673271]
["bitfinex","BTCUSD",1752497578893,0.61740728,121760.0,121750.0,0.1314]
["bitfinex","BTCUSD",1752497579128,0.61740728,121760.0,121750.0,0.14673272]
["bitfinex","BTCUSD",1752497579798,0.60919461,121760.0,121750.0,0.14673272]
["bitfinex","BTCUSD",1752497580017,0.60919461,121760.0,121750.0,0.01533272]
["bitfinex","BTCUSD",1752497580219,1.27268691,121760.0,121750.0,0.01533272]
["bitfinex","BTCUSD",1752497580844,1.40416691,121760.0,121750.0,0.01533272]
["bitfinex","BTCUSD",1752497581468,1.40412691,121760.0,121750.0,0.01533272]
["bitfinex","BTCUSD",1752497581918,1.27268691,121760.0,121750.0,0.01533272]
["bitfinex","BTCUSD",1752497582138,1.40408691,121760.0,121750.0,0.01533272]
["bitfinex","BTCUSD",1752497583276,0.640504,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497583488,0.643494,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497583912,1.043494,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497584966,1.044494,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497585123,1.046494,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497585527,0.7230017,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497585731,1.046494,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497585955,1.178334,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497586898,1.17154755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497588099,0.71621525,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497588313,1.03970755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497588633,1.17134755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497589070,1.17130755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497589274,1.03970755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497589487,1.17126755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497589686,1.03970755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497589899,1.17126755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497591489,1.03970755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497591743,1.17118755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497592367,1.17118755,121750.0,121740.0,0.01771596]
["bitfinex","BTCUSD",1752497592553,1.17118755,121750.0,121740.0,0.01771509]
["bitfinex","BTCUSD",1752497593511,1.03970755,121750.0,121740.0,0.01771509]
["bitfinex","BTCUSD",1752497593716,1.17114755,121750.0,121740.0,0.01771509]
["bitfinex","BTCUSD",1752497595132,1.17114755,121750.0,121740.0,0.0024]
["bitfinex","BTCUSD",1752497595347,1.17114755,121750.0,121740.0,0.01771727]
["bitfinex","BTCUSD",1752497596240,1.03970755,121750.0,121740.0,0.01771727]
["bitfinex","BTCUSD",1752497596445,1.17082755,121750.0,121740.0,0.01771727]
["bitfinex","BTCUSD",1752497597381,1.17074755,121750.0,121740.0,0.01771727]
["bitfinex","BTCUSD",1752497599519,1.03970755,121750.0,121740.0,0.01771727]
["bitfinex","BTCUSD",1752497599661,1.17074755,121750.0,121740.0,0.01771727]
["bitfinex","BTCUSD",1752497600780,1.03970755,121750.0,121740.0,0.01771727]
["bitfinex","BTCUSD",1752497600989,0.6542484,121750.0,121740.0,0.01771727]
["bitfinex","BTCUSD",1752497601197,0.85016609,121750.0,121740.0,0.01771727]
["bitfinex","BTCUSD",1752497601372,0.84776609,121750.0,121740.0,0.01531727]
["bitfinex","BTCUSD",1752497601833,0.89780609,121750.0,121740.0,0.01531727]
["bitfinex","BTCUSD",1752497602475,0.76692609,121750.0,121740.0,0.01531727]
["bitfinex","BTCUSD",1752497602882,0.89776609,121750.0,121740.0,0.01531727]
["bitfinex","BTCUSD",1752497603027,0.8326884,121750.0,121740.0,0.01531727]
["bitfinex","BTCUSD",1752497603668,0.5091961,121750.0,121740.0,0.01531727]
["bitfinex","BTCUSD",1752497603872,0.8326884,121750.0,121740.0,0.01531727]
["bitfinex","BTCUSD",1752497604273,0.24502735,121730.0,121720.0,0.002153]
["bitfinex","BTCUSD",1752497604471,0.80679873,121730.0,121720.0,0.01748715]
["bitfinex","BTCUSD",1752497604696,0.59055676,121730.0,121720.0,0.01964628]
["bitfinex","BTCUSD",1752497604905,0.5823422,121730.0,121720.0,0.01964628]
["bitfinex","BTCUSD",1752497605103,0.24564514,121730.0,121720.0,0.08304628]
["bitfinex","BTCUSD",1752497605326,0.08956147,121730.0,121720.0,0.08705628]
["bitfinex","BTCUSD",1752497605555,0.07149762,121730.0,121720.0,0.55781628]
["bitfinex","BTCUSD",1752497605707,0.07971198,121730.0,121720.0,0.42705628]
["bitfinex","BTCUSD",1752497605976,0.08792647,121730.0,121720.0,0.55781628]
["bitfinex","BTCUSD",1752497606162,0.2522245,121730.0,121720.0,0.55881628]
["bitfinex","BTCUSD",1752497606505,0.26043913,121730.0,121720.0,0.55881628]
["bitfinex","BTCUSD",1752497607140,0.26043913,121730.0,121720.0,0.543483]
["bitfinex","BTCUSD",1752497607344,0.26043913,121730.0,121720.0,0.55882021]
["bitfinex","BTCUSD",1752497607554,0.26865389,121730.0,121720.0,0.55882222]
["bitfinex","BTCUSD",1752497607765,0.26865389,121730.0,121720.0,0.08505222]
["bitfinex","BTCUSD",1752497607766,0.26865443,121730.0,121720.0,0.08505222]
["bitfinex","BTCUSD",1752497607980,0.26542994,121730.0,121720.0,0.15225222]
["bitfinex","BTCUSD",1752497608184,0.58070761,121730.0,121720.0,0.15225222]
["bitfinex","BTCUSD",1752497608406,0.58070761,121730.0,121720.0,0.15221222]
["bitfinex","BTCUSD",1752497609147,0.58070761,121730.0,121720.0,0.01949222]
["bitfinex","BTCUSD",1752497609148,0.64470761,121730.0,121720.0,0.01949222]
["bitfinex","BTCUSD",1752497610786,0.64470761,121730.0,121720.0,0.01849222]
["bitfinex","BTCUSD",1752497610987,0.61280761,121730.0,121720.0,0.01849222]
["bitfinex","BTCUSD",1752497611206,0.58170761,121730.0,121720.0,0.01849222]
["bitfinex","BTCUSD",1752497611916,0.58170761,121730.0,121720.0,0.01749222]
["bitfinex","BTCUSD",1752497612362,0.58370761,121730.0,121720.0,0.01749222]
["bitfinex","BTCUSD",1752497613010,0.58370761,121730.0,121720.0,0.01749971]
["bitfinex","BTCUSD",1752497613427,0.26021531,121730.0,121720.0,0.01749971]
["bitfinex","BTCUSD",1752497613698,0.26021531,121730.0,121720.0,0.01965971]
["bitfinex","BTCUSD",1752497614109,0.26021531,121730.0,121720.0,0.01749951]
["bitfinex","BTCUSD",1752497614319,0.58370761,121730.0,121720.0,0.01749951]
["bitfinex","BTCUSD",1752497614669,0.26021531,121730.0,121720.0,0.01749951]
["bitfinex","BTCUSD",1752497614882,0.58370761,121730.0,121720.0,0.01749951]
["bitfinex","BTCUSD",1752497615049,0.26021531,121730.0,121720.0,0.01965951]
["bitfinex","BTCUSD",1752497615261,0.58370761,121730.0,121720.0,0.01965951]
["bitfinex","BTCUSD",1752497615883,0.58370761,121730.0,121720.0,0.004313]
["bitfinex","BTCUSD",1752497616108,0.58370761,121730.0,121720.0,0.0196587]
["bitfinex","BTCUSD",1752497616280,0.26021531,121730.0,121720.0,0.0196587]
["bitfinex","BTCUSD",1752497617123,0.2684298,121730.0,121720.0,0.0196587]
["bitfinex","BTCUSD",1752497617338,0.25358966,121730.0,121720.0,0.4223587]
["bitfinex","BTCUSD",1752497617584,0.26180456,121730.0,121720.0,0.5525187]
["bitfinex","BTCUSD",1752497617788,0.26180449,121730.0,121720.0,0.5525187]
["bitfinex","BTCUSD",1752497618117,0.25358966,121730.0,121720.0,0.5525187]
["bitfinex","BTCUSD",1752497618325,0.25358966,121730.0,121720.0,0.0823587]
["bitfinex","BTCUSD",1752497618543,0.26180449,121730.0,121720.0,0.5218187]
["bitfinex","BTCUSD",1752497618751,0.25358966,121730.0,121720.0,0.3916587]
["bitfinex","BTCUSD",1752497618954,0.25358966,121730.0,121720.0,0.5217387]
["bitfinex","BTCUSD",1752497619134,0.26180442,121730.0,121720.0,0.5217387]
["bitfinex","BTCUSD",1752497619345,0.27001925,121730.0,121720.0,0.5217387]
["bitfinex","BTCUSD",1752497620262,0.27001925,121730.0,121720.0,0.3916587]
["bitfinex","BTCUSD",1752497620423,0.26180489,121730.0,121720.0,0.5217387]
["bitfinex","BTCUSD",1752497621765,0.2535904,121730.0,121720.0,0.004313]
["bitfinex","BTCUSD",1752497621972,0.2535904,121730.0,121720.0,0.14969955]
["bitfinex","BTCUSD",1752497621973,0.25036571,121730.0,121720.0,0.14969955]
["bitfinex","BTCUSD",1752497622180,0.63555801,121730.0,121720.0,0.01749955]
["bitfinex","BTCUSD",1752497622393,0.63555801,121730.0,121720.0,0.14753948]
["bitfinex","BTCUSD",1752497622607,0.63555801,121730.0,121720.0,0.01749948]
["bitfinex","BTCUSD",1752497622831,0.25036571,121730.0,121720.0,0.14969948]
["bitfinex","BTCUSD",1752497623266,0.16431153,121720.0,121710.0,0.0642]
["bitfinex","BTCUSD",1752497623493,0.25387381,121720.0,121710.0,0.19585094]
["bitfinex","BTCUSD",1752497623948,0.26208877,121720.0,121710.0,0.19585094]
["bitfinex","BTCUSD",1752497624399,0.27030414,121720.0,121710.0,0.19585094]
["bitfinex","BTCUSD",1752497624579,0.26208877,121720.0,121710.0,0.19585094]
["bitfinex","BTCUSD",1752497624837,0.26308877,121720.0,121710.0,0.19585094]
["bitfinex","BTCUSD",1752497625244,0.26308877,121720.0,121710.0,0.53585094]
["bitfinex","BTCUSD",1752497626071,0.27130407,121720.0,121710.0,0.53585094]
["bitfinex","BTCUSD",1752497626276,0.26308877,121720.0,121710.0,0.53585094]
["bitfinex","BTCUSD",1752497626477,0.09056207,121720.0,121710.0,0.53585094]
["bitfinex","BTCUSD",1752497626891,0.08234711,121720.0,121710.0,0.53585094]
["bitfinex","BTCUSD",1752497627094,0.08234711,121720.0,121710.0,0.85946324]
["bitfinex","BTCUSD",1752497627305,0.08234711,121720.0,121710.0,0.72930324]
["bitfinex","BTCUSD",1752497627512,0.08234711,121720.0,121710.0,0.85942324]
["bitfinex","BTCUSD",1752497628151,0.08134711,121720.0,121710.0,0.85942324]
["bitfinex","BTCUSD",1752497628574,0.08134711,121720.0,121710.0,0.86042324]
["bitfinex","BTCUSD",1752497629224,0.08956207,121720.0,121710.0,0.40781094]
["bitfinex","BTCUSD",1752497629442,0.09777717,121720.0,121710.0,0.73130324]
["bitfinex","BTCUSD",1752497629659,0.2620887,121720.0,121710.0,0.86146324]
["bitfinex","BTCUSD",1752497629845,0.2620887,121720.0,121710.0,0.53797094]
["bitfinex","BTCUSD",1752497630248,0.08134711,121720.0,121710.0,0.53797094]
["bitfinex","BTCUSD",1752497630657,0.08134711,121720.0,121710.0,0.53793094]
["bitfinex","BTCUSD",1752497631075,0.08956207,121720.0,121710.0,0.53793094]
["bitfinex","BTCUSD",1752497631497,0.0977771,121720.0,121710.0,0.53793094]
["bitfinex","BTCUSD",1752497631925,0.0977771,121720.0,121710.0,0.40781094]
["bitfinex","BTCUSD",1752497632145,0.0977771,121720.0,121710.0,0.53793094]
["bitfinex","BTCUSD",1752497632789,0.1059922,121720.0,121710.0,0.53793094]
["bitfinex","BTCUSD",1752497633126,0.0977771,121720.0,121710.0,0.53793094]
["bitfinex","BTCUSD",1752497633342,0.08792745,121720.0,121710.0,0.53793094]
["bitfinex","BTCUSD",1752497634310,0.08792745,121720.0,121710.0,0.50603094]
["bitfinex","BTCUSD",1752497634932,0.26045415,121720.0,121710.0,0.50603094]
["bitfinex","BTCUSD",1752497635146,0.26866945,121720.0,121710.0,0.47373094]
["bitfinex","BTCUSD",1752497635371,0.27162945,121720.0,121710.0,0.489093]
["bitfinex","BTCUSD",1752497636520,0.09298745,121720.0,121710.0,0.489093]
["bitfinex","BTCUSD",1752497636753,0.66933752,121720.0,121710.0,0.487253]
["bitfinex","BTCUSD",1752497637875,0.3212,121720.0,121710.0,0.357413]
["bitfinex","BTCUSD",1752497638092,0.6446923,121720.0,121710.0,0.487173]
["bitfinex","BTCUSD",1752497638988,0.3212,121720.0,121710.0,0.487173]
["bitfinex","BTCUSD",1752497639189,0.6446923,121720.0,121710.0,0.487173]
["bitfinex","BTCUSD",1752497639480,0.6446923,121720.0,121710.0,0.48718014]
["bitfinex","BTCUSD",1752497640250,0.6446923,121720.0,121710.0,0.14718014]
["bitfinex","BTCUSD",1752497641504,0.6446923,121720.0,121710.0,0.147177]
["bitfinex","BTCUSD",1752497641727,0.3212,121720.0,121710.0,0.147177]
["bitfinex","BTCUSD",1752497643497,0.31135011,121720.0,121710.0,0.147177]
["bitfinex","BTCUSD",1752497644264,0.31135011,121720.0,121710.0,0.14717387]
["bitfinex","BTCUSD",1752497644493,0.63484241,121720.0,121710.0,0.14717387]
["bitfinex","BTCUSD",1752497644964,0.62662697,121720.0,121710.0,0.14717387]
["bitfinex","BTCUSD",1752497645636,0.6184114,121720.0,121710.0,0.14681387]
["bitfinex","BTCUSD",1752497645846,0.6184114,121720.0,121710.0,0.01741387]
["bitfinex","BTCUSD",1752497646064,0.6184114,121720.0,121710.0,0.14681387]
["bitfinex","BTCUSD",1752497647068,0.6184114,121720.0,121710.0,0.13145094]
["bitfinex","BTCUSD",1752497647306,0.6184114,121720.0,121710.0,0.14681561]
["bitfinex","BTCUSD",1752497647467,0.6184114,121720.0,121710.0,0.14581561]
["bitfinex","BTCUSD",1752497648426,0.6184114,121720.0,121710.0,0.14481561]
["bitfinex","BTCUSD",1752497648908,0.6194114,121720.0,121710.0,0.14481561]
["bitfinex","BTCUSD",1752497650145,0.2959191,121720.0,121710.0,0.12945094]
["bitfinex","BTCUSD",1752497650354,0.6194114,121720.0,121710.0,0.12945094]
["bitfinex","BTCUSD",1752497650570,0.6194114,121720.0,121710.0,0.1448106]
["bitfinex","BTCUSD",1752497650757,0.2959191,121720.0,121710.0,0.1448106]
["bitfinex","BTCUSD",1752497650989,0.4252791,121720.0,121710.0,0.1447706]
["bitfinex","BTCUSD",1752497651187,0.7487714,121720.0,121710.0,0.1447706]
["bitfinex","BTCUSD",1752497652310,0.7477714,121720.0,121710.0,0.1447706]
["bitfinex","BTCUSD",1752497652900,0.7477714,121720.0,121710.0,0.0154106]
["bitfinex","BTCUSD",1752497653523,0.7113614,121720.0,121710.0,0.0154106]
["bitfinex","BTCUSD",1752497653736,0.3878691,121720.0,121710.0,0.0154106]
["bitfinex","BTCUSD",1752497653942,0.7115214,121720.0,121710.0,0.0154106]
["bitfinex","BTCUSD",1752497655357,0.27493923,121720.0,121710.0,0.0154106]
["bitfinex","BTCUSD",1752497655588,0.22747017,121720.0,121710.0,0.0154106]
["bitfinex","BTCUSD",1752497655791,0.22747017,121720.0,121710.0,0.1448906]
["bitfinex","BTCUSD",1752497656141,0.2253701,121720.0,121710.0,0.14644424]
["bitfinex","BTCUSD",1752497656351,0.21929514,121720.0,121710.0,0.14644424]
["bitfinex","BTCUSD",1752497656558,0.21929514,121720.0,121710.0,0.13109094]
["bitfinex","BTCUSD",1752497656766,0.21929514,121720.0,121710.0,0.14644391]
["bitfinex","BTCUSD",1752497656941,0.22751071,121720.0,121710.0,0.14644391]
["bitfinex","BTCUSD",1752497657141,0.21929554,121720.0,121710.0,0.14644391]
["bitfinex","BTCUSD",1752497657345,0.21108017,121720.0,121710.0,0.14488391]
["bitfinex","BTCUSD",1752497661797,0.21108017,121720.0,121710.0,0.14488526]
["bitfinex","BTCUSD",1752497663241,0.21108017,121720.0,121710.0,0.14468526]
["bitfinex","BTCUSD",1752497664867,0.2110795,121720.0,121710.0,0.01540546]
["bitfinex","BTCUSD",1752497665168,0.21715487,121720.0,121710.0,0.14620546]
["bitfinex","BTCUSD",1752497665414,0.21715487,121720.0,121710.0,0.1462046]
["bitfinex","BTCUSD",1752497665818,0.22537017,121720.0,121710.0,0.14620583]
["bitfinex","BTCUSD",1752497666906,0.2253701,121720.0,121710.0,0.14620583]
["bitfinex","BTCUSD",1752497667925,0.23358554,121720.0,121710.0,0.14620583]
["bitfinex","BTCUSD",1752497668130,0.22377071,121720.0,121710.0,0.01696583]
["bitfinex","BTCUSD",1752497668329,0.20948004,121720.0,121710.0,0.14436583]
["bitfinex","BTCUSD",1752497669509,0.27258004,121720.0,121710.0,0.01540583]
["bitfinex","BTCUSD",1752497669703,0.59607234,121720.0,121710.0,0.14432583]
["bitfinex","BTCUSD",1752497670103,0.56377234,121720.0,121710.0,0.12897094]
["bitfinex","BTCUSD",1752497670312,0.56377234,121720.0,121710.0,0.14433267]
["bitfinex","BTCUSD",1752497670848,0.56377234,121720.0,121710.0,0.01541267]
["bitfinex","BTCUSD",1752497671059,0.53297166,121720.0,121710.0,0.14585267]
["bitfinex","BTCUSD",1752497671262,0.21769473,121720.0,121710.0,0.14585267]
["bitfinex","BTCUSD",1752497671798,0.04516783,121720.0,121710.0,0.14585267]
["bitfinex","BTCUSD",1752497672022,0.0430277,121720.0,121710.0,0.14585267]
["bitfinex","BTCUSD",1752497672215,0.05124293,121720.0,121710.0,0.17825267]
["bitfinex","BTCUSD",1752497672602,0.0430277,121720.0,121710.0,0.04937267]
["bitfinex","BTCUSD",1752497672939,0.03185253,121720.0,121710.0,0.17817267]
["bitfinex","BTCUSD",1752497673144,0.04006763,121720.0,121710.0,0.17817267]
["bitfinex","BTCUSD",1752497673397,0.0482828,121720.0,121710.0,0.17817267]
["bitfinex","BTCUSD",1752497673620,0.0482828,121720.0,121710.0,0.16281094]
["bitfinex","BTCUSD",1752497673785,0.0594281,121720.0,121710.0,0.17817549]
["bitfinex","BTCUSD",1752497674435,0.0594281,121720.0,121710.0,0.14573549]
["bitfinex","BTCUSD",1752497674637,0.06978354,121720.0,121710.0,0.14573549]
["bitfinex","BTCUSD",1752497674866,0.0615681,121720.0,121710.0,0.14573549]
["bitfinex","BTCUSD",1752497675439,0.06978354,121720.0,121710.0,0.14573549]
["bitfinex","BTCUSD",1752497675793,0.23409507,121720.0,121710.0,0.14573549]
["bitfinex","BTCUSD",1752497676415,0.23409568,121720.0,121710.0,0.14573549]
["bitfinex","BTCUSD",1752497676780,0.23409568,121720.0,121710.0,0.14574018]
["bitfinex","BTCUSD",1752497677103,0.06156858,121720.0,121710.0,0.14574018]
["bitfinex","BTCUSD",1752497677526,0.22588011,121720.0,121710.0,0.14574018]
["bitfinex","BTCUSD",1752497677743,0.23409568,121720.0,121710.0,0.14574018]
["bitfinex","BTCUSD",1752497678159,0.22424543,121720.0,121710.0,0.14574018]
["bitfinex","BTCUSD",1752497678366,0.21602986,121720.0,121710.0,0.14574018]
["bitfinex","BTCUSD",1752497678573,0.22424536,121720.0,121710.0,0.14574018]
["bitfinex","BTCUSD",1752497678809,0.05171833,121720.0,121710.0,0.14574018]
["bitfinex","BTCUSD",1752497679022,0.04136289,121720.0,121710.0,0.01698018]
["bitfinex","BTCUSD",1752497679277,0.04957833,121720.0,121710.0,0.01698018]
["bitfinex","BTCUSD",1752497679481,0.21602986,121720.0,121710.0,0.14558018]
["bitfinex","BTCUSD",1752497679835,0.22424543,121720.0,121710.0,0.14558018]
["bitfinex","BTCUSD",1752497680251,0.21603033,121720.0,121710.0,0.14558018]
["bitfinex","BTCUSD",1752497680453,0.21603033,121720.0,121710.0,0.01698018]
["bitfinex","BTCUSD",1752497680674,0.20781476,121720.0,121710.0,0.14554018]
["bitfinex","BTCUSD",1752497680976,0.21603026,121720.0,121710.0,0.14554018]
["bitfinex","BTCUSD",1752497682356,0.21603026,121720.0,121710.0,0.13017094]
["bitfinex","BTCUSD",1752497682555,0.21603026,121720.0,121710.0,0.14553912]
["bitfinex","BTCUSD",1752497682777,0.01671732,121720.0,121710.0,0.80887142]
["bitfinex","BTCUSD",1752497682992,0.01885732,121720.0,121710.0,0.68047164]
["bitfinex","BTCUSD",1752497683203,0.01885732,121720.0,121710.0,0.80887164]
["bitfinex","BTCUSD",1752497683627,0.01671732,121720.0,121710.0,0.84167164]
["bitfinex","BTCUSD",1752497683836,0.01671732,121720.0,121710.0,0.38977934]
["bitfinex","BTCUSD",1752497684047,0.02493235,121720.0,121710.0,0.51817934]
["bitfinex","BTCUSD",1752497685647,0.02493235,121720.0,121710.0,0.51817819]
["bitfinex","BTCUSD",1752497686742,0.03314745,121720.0,121710.0,0.48537819]
["bitfinex","BTCUSD",1752497687946,0.01671732,121720.0,121710.0,0.48529819]
["bitfinex","BTCUSD",1752497688179,0.00393,121720.0,121710.0,0.48529819]
["bitfinex","BTCUSD",1752497688382,0.00393,121720.0,121710.0,0.38757819]
["bitfinex","BTCUSD",1752497688585,0.01214496,121720.0,121710.0,0.51577819]
["bitfinex","BTCUSD",1752497688801,0.02036006,121720.0,121710.0,0.51577819]
["bitfinex","BTCUSD",1752497689045,0.001,121720.0,121710.0,0.74355049]
["bitfinex","BTCUSD",1752497689342,0.001,121720.0,121710.0,1.16528249]
["bitfinex","BTCUSD",1752497689564,0.001,121720.0,121710.0,1.29344249]
["bitfinex","BTCUSD",1752497690435,0.01642757,121740.0,121710.0,1.10318249]
["bitfinex","BTCUSD",1752497690651,0.01642757,121740.0,121730.0,0.34]
["bitfinex","BTCUSD",1752497690867,0.01963757,121740.0,121730.0,0.48512725]
["bitfinex","BTCUSD",1752497691391,0.01963757,121740.0,121730.0,0.46976]
["bitfinex","BTCUSD",1752497691624,0.01142375,121740.0,121730.0,0.48507223]
["bitfinex","BTCUSD",1752497691881,0.01242375,121740.0,121730.0,0.48507223]
["bitfinex","BTCUSD",1752497692112,0.01242375,121740.0,121730.0,0.01690906]
["bitfinex","BTCUSD",1752497692314,0.01242375,121740.0,121730.0,0.14506906]
["bitfinex","BTCUSD",1752497692779,0.02063757,121740.0,121730.0,0.14506906]
["bitfinex","BTCUSD",1752497692956,0.01242375,121740.0,121730.0,0.01690906]
["bitfinex","BTCUSD",1752497693187,0.02063757,121740.0,121730.0,0.01690906]
["bitfinex","BTCUSD",1752497693416,0.02063757,121740.0,121730.0,0.14498906]
["bitfinex","BTCUSD",1752497693875,0.02063757,121740.0,121730.0,0.01690906]
["bitfinex","BTCUSD",1752497694077,0.02063757,121740.0,121730.0,0.14498906]
["bitfinex","BTCUSD",1752497694891,0.00921368,121740.0,121730.0,0.14498906]
["bitfinex","BTCUSD",1752497695297,0.0174275,121740.0,121730.0,0.14498906]
["bitfinex","BTCUSD",1752497695716,0.00921368,121740.0,121730.0,0.14498906]
["bitfinex","BTCUSD",1752497695950,0.001,121740.0,121730.0,0.01690906]
["bitfinex","BTCUSD",1752497696171,0.00921368,121740.0,121730.0,0.14494906]
["bitfinex","BTCUSD",1752497696526,0.001,121740.0,121730.0,0.07970906]
["bitfinex","BTCUSD",1752497696730,0.001,121740.0,121730.0,0.87419508]
["bitfinex","BTCUSD",1752497696950,0.001,121740.0,121730.0,0.87214136]
["bitfinex","BTCUSD",1752497697150,0.001,121740.0,121730.0,0.8567923]
["bitfinex","BTCUSD",1752497697356,0.001,121740.0,121730.0,0.42066848]
["bitfinex","BTCUSD",1752497697678,0.01842595,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752497697975,0.002,121750.0,121740.0,0.35688848]
["bitfinex","BTCUSD",1752497698206,0.002,121750.0,121740.0,0.48484848]
["bitfinex","BTCUSD",1752497698804,0.01021301,121750.0,121740.0,0.48484848]
["bitfinex","BTCUSD",1752497699004,0.002,121750.0,121740.0,0.48484848]
["bitfinex","BTCUSD",1752497699417,0.002,121750.0,121740.0,0.14484848]
["bitfinex","BTCUSD",1752497699617,0.34191838,121750.0,121740.0,0.14484848]
["bitfinex","BTCUSD",1752497699772,0.34191838,121750.0,121740.0,0.01688848]
["bitfinex","BTCUSD",1752497699979,0.77337637,121750.0,121740.0,0.01532848]
["bitfinex","BTCUSD",1752497700186,0.23479863,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1752497700394,0.96851034,121740.0,121730.0,0.0173244]
["bitfinex","BTCUSD",1752497700632,0.77289804,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1752497700852,0.77289804,121740.0,121730.0,0.01732579]
["bitfinex","BTCUSD",1752497701366,0.77389804,121740.0,121730.0,0.01732579]
["bitfinex","BTCUSD",1752497701607,1.17389804,121740.0,121730.0,0.01732579]
["bitfinex","BTCUSD",1752497701987,1.17389804,121740.0,121730.0,0.01532579]
["bitfinex","BTCUSD",1752497702253,1.17289804,121740.0,121730.0,0.01532579]
["bitfinex","BTCUSD",1752497702677,1.04501804,121740.0,121730.0,0.01532579]
["bitfinex","BTCUSD",1752497702881,1.17481804,121740.0,121730.0,0.01532579]
["bitfinex","BTCUSD",1752497703087,1.22481804,121740.0,121730.0,0.01532579]
["bitfinex","BTCUSD",1752497705141,1.09701804,121740.0,121730.0,0.01532579]
["bitfinex","BTCUSD",1752497705347,1.22477804,121740.0,121730.0,0.01532579]
["bitfinex","BTCUSD",1752497705558,1.22477804,121740.0,121730.0,0.01925629]
["bitfinex","BTCUSD",1752497708413,0.90128574,121740.0,121730.0,0.01925629]
["bitfinex","BTCUSD",1752497708668,0.82477804,121740.0,121730.0,0.01925629]
["bitfinex","BTCUSD",1752497710195,0.50128574,121740.0,121730.0,0.0039305]
["bitfinex","BTCUSD",1752497710401,0.82477804,121740.0,121730.0,0.0039305]
["bitfinex","BTCUSD",1752497712415,0.69701804,121740.0,121730.0,0.0039305]
["bitfinex","BTCUSD",1752497712617,0.82469804,121740.0,121730.0,0.0039305]
["bitfinex","BTCUSD",1752497714392,0.82469804,121740.0,121730.0,0.0192665]
["bitfinex","BTCUSD",1752497716620,0.69701804,121740.0,121730.0,0.0192665]
["bitfinex","BTCUSD",1752497716826,0.82465804,121740.0,121730.0,0.0192665]
["bitfinex","BTCUSD",1752497718649,0.50116574,121740.0,121730.0,0.0192665]
["bitfinex","BTCUSD",1752497718830,0.82465804,121740.0,121730.0,0.0192665]
["bitfinex","BTCUSD",1752497721839,0.50116574,121740.0,121730.0,0.0192665]
["bitfinex","BTCUSD",1752497721979,0.82465804,121740.0,121730.0,0.0192665]
["bitfinex","BTCUSD",1752497723376,0.82465804,121740.0,121730.0,0.01926675]
["bitfinex","BTCUSD",1752497726488,0.69701804,121740.0,121730.0,0.01926675]
["bitfinex","BTCUSD",1752497726691,0.82457804,121740.0,121730.0,0.01926675]
["bitfinex","BTCUSD",1752497726902,0.71155889,121740.0,121730.0,0.01926675]
["bitfinex","BTCUSD",1752497727361,0.83911889,121740.0,121730.0,0.01926675]
["bitfinex","BTCUSD",1752497730597,0.18895743,121720.0,121700.0,0.12956]
["bitfinex","BTCUSD",1752497730860,0.26210369,121710.0,121700.0,0.19226]
["bitfinex","BTCUSD",1752497731083,0.27031967,121710.0,121700.0,0.19382]
["bitfinex","BTCUSD",1752497731980,0.27031967,121710.0,121700.0,0.19482]
["bitfinex","BTCUSD",1752497732131,0.27853571,121710.0,121700.0,0.19482]
["bitfinex","BTCUSD",1752497732544,0.27874457,121710.0,121700.0,0.19482]
["bitfinex","BTCUSD",1752497732779,0.27874457,121710.0,121700.0,0.19582]
["bitfinex","BTCUSD",1752497733875,0.27874457,121710.0,121700.0,0.19482]
["bitfinex","BTCUSD",1752497734061,0.27874457,121710.0,121700.0,0.19582]
["bitfinex","BTCUSD",1752497734736,0.28696061,121710.0,121700.0,0.19582]
["bitfinex","BTCUSD",1752497735717,0.28696061,121710.0,121700.0,0.16472]
["bitfinex","BTCUSD",1752497735941,0.27874457,121710.0,121700.0,0.16472]
["bitfinex","BTCUSD",1752497736099,0.2787445,121710.0,121700.0,0.03716]
["bitfinex","BTCUSD",1752497736304,0.2787445,121710.0,121700.0,0.16472]
["bitfinex","BTCUSD",1752497736714,0.2787445,121710.0,121700.0,0.19672]
["bitfinex","BTCUSD",1752497736887,0.2688943,121710.0,121700.0,0.19672]
["bitfinex","BTCUSD",1752497737066,0.27711001,121710.0,121700.0,0.19572]
["bitfinex","BTCUSD",1752497737274,0.27711001,121710.0,121700.0,0.19472]
["bitfinex","BTCUSD",1752497738271,0.10620349,121710.0,121700.0,0.19472]
["bitfinex","BTCUSD",1752497738381,0.08977201,121710.0,121700.0,0.06716]
["bitfinex","BTCUSD",1752497738594,0.18370233,121720.0,121700.0,0.3916323]
["bitfinex","BTCUSD",1752497738595,0.18074292,121720.0,121700.0,0.3916323]
["bitfinex","BTCUSD",1752497738826,0.25387374,121720.0,121710.0,0.5147523]
["bitfinex","BTCUSD",1752497739055,0.08134711,121720.0,121710.0,0.19282]
["bitfinex","BTCUSD",1752497739263,0.2620889,121720.0,121710.0,0.19282]
["bitfinex","BTCUSD",1752497739672,0.27030427,121720.0,121710.0,0.15972]
["bitfinex","BTCUSD",1752497740559,0.27030427,121720.0,121710.0,0.03216]
["bitfinex","BTCUSD",1752497740560,0.2614541,121720.0,121710.0,0.03216]
["bitfinex","BTCUSD",1752497740894,0.28066869,121720.0,121710.0,0.12912]
["bitfinex","BTCUSD",1752497742323,0.26423782,121720.0,121710.0,0.12912]
["bitfinex","BTCUSD",1752497742559,0.09992622,121720.0,121710.0,0.14448576]
["bitfinex","BTCUSD",1752497743069,0.08349609,121720.0,121710.0,0.14448576]
["bitfinex","BTCUSD",1752497743546,0.08349609,121720.0,121710.0,0.04892576]
["bitfinex","BTCUSD",1752497743757,0.08053609,121720.0,121710.0,0.20738576]
["bitfinex","BTCUSD",1752497744227,0.08053609,121720.0,121710.0,0.53087806]
["bitfinex","BTCUSD",1752497744450,0.001,121720.0,121710.0,0.53185806]
["bitfinex","BTCUSD",1752497744664,0.001,121720.0,121710.0,0.40429806]
["bitfinex","BTCUSD",1752497744867,0.001,121720.0,121710.0,0.53185806]
["bitfinex","BTCUSD",1752497745833,0.001,121720.0,121710.0,0.3889323]
["bitfinex","BTCUSD",1752497746045,0.5956591,121740.0,121710.0,0.5318541]
["bitfinex","BTCUSD",1752497746243,0.0895614,121730.0,121710.0,0.5318541]
["bitfinex","BTCUSD",1752497746470,0.08459711,121730.0,121710.0,0.5318541]
["bitfinex","BTCUSD",1752497746674,0.08459711,121730.0,121710.0,0.4042941]
["bitfinex","BTCUSD",1752497746880,0.07474783,121730.0,121720.0,0.12756]
["bitfinex","BTCUSD",1752497747086,0.07474783,121730.0,121720.0,0.1444818]
["bitfinex","BTCUSD",1752497747918,0.07149783,121730.0,121720.0,0.1763818]
["bitfinex","BTCUSD",1752497748123,0.07149783,121730.0,121720.0,0.0488218]
["bitfinex","BTCUSD",1752497748342,0.07149783,121730.0,121720.0,0.1763818]
["bitfinex","BTCUSD",1752497748541,0.07971212,121730.0,121720.0,0.1763818]
["bitfinex","BTCUSD",1752497748647,0.07149783,121730.0,121720.0,0.1763818]
["bitfinex","BTCUSD",1752497750192,0.07149783,121730.0,121720.0,0.17637777]
["bitfinex","BTCUSD",1752497750603,0.06164878,121730.0,121720.0,0.17637777]
["bitfinex","BTCUSD",1752497750813,0.06164878,121730.0,121720.0,0.20757777]
["bitfinex","BTCUSD",1752497751223,0.06264878,121730.0,121720.0,0.20757777]
["bitfinex","BTCUSD",1752497752935,0.001,121730.0,121720.0,1.38671837]
["bitfinex","BTCUSD",1752497753155,0.001,121730.0,121720.0,1.56746077]
["bitfinex","BTCUSD",1752497753357,0.001,121730.0,121720.0,1.69502077]
["bitfinex","BTCUSD",1752497753659,0.001,121730.0,121720.0,1.6785899]
["bitfinex","BTCUSD",1752497753894,0.001,121730.0,121720.0,1.65209095]
["bitfinex","BTCUSD",1752497754126,0.001,121730.0,121720.0,1.77965095]
["bitfinex","BTCUSD",1752497754333,0.001,121730.0,121720.0,1.78807673]
["bitfinex","BTCUSD",1752497754544,0.001,121730.0,121720.0,1.77986129]
["bitfinex","BTCUSD",1752497754764,0.001,121730.0,121720.0,1.78807666]
["bitfinex","BTCUSD",1752497754923,0.001,121730.0,121720.0,1.79629189]
["bitfinex","BTCUSD",1752497755067,0.001,121730.0,121720.0,5.45507384]
["bitfinex","BTCUSD",1752497755319,5.099e-05,121740.0,121730.0,0.60608276]
["bitfinex","BTCUSD",1752497755560,0.002,121750.0,121740.0,0.54346724]
["bitfinex","BTCUSD",1752497755762,0.002,121750.0,121740.0,6.18989265]
["bitfinex","BTCUSD",1752497755956,0.002,121750.0,121740.0,6.20520417]
["bitfinex","BTCUSD",1752497756526,0.002,121750.0,121740.0,6.07764417]
["bitfinex","BTCUSD",1752497756725,0.002,121750.0,121740.0,6.10226017]
["bitfinex","BTCUSD",1752497756928,0.06148352,121790.0,121770.0,0.3719]
["bitfinex","BTCUSD",1752497757128,0.061994,121790.0,121780.0,0.12752]
["bitfinex","BTCUSD",1752497757266,0.065244,121790.0,121780.0,0.14439152]
["bitfinex","BTCUSD",1752497757700,0.07336305,121790.0,121780.0,0.14439152]
["bitfinex","BTCUSD",1752497758724,0.07336305,121790.0,121780.0,0.12908]
["bitfinex","BTCUSD",1752497759013,0.07336305,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497759572,0.01187953,121790.0,121780.0,0.01682173]
["bitfinex","BTCUSD",1752497759691,0.01387953,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497759892,0.01601953,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497760117,0.01701953,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497760520,0.34051183,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497760774,0.01701953,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497760973,0.34051183,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497761176,0.01701953,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497761758,0.34051183,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497761964,0.01162953,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497762150,0.33512183,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497762357,0.33837183,121790.0,121780.0,0.14434173]
["bitfinex","BTCUSD",1752497762549,0.34051183,121790.0,121780.0,0.01682173]
["bitfinex","BTCUSD",1752497762753,0.34051183,121790.0,121780.0,0.14278173]
["bitfinex","BTCUSD",1752497763455,0.01701953,121790.0,121780.0,0.14278173]
["bitfinex","BTCUSD",1752497763668,0.34051183,121790.0,121780.0,0.14278173]
["bitfinex","BTCUSD",1752497763870,0.34051183,121790.0,121780.0,0.01526173]
["bitfinex","BTCUSD",1752497764073,0.73728567,121790.0,121780.0,0.01526173]
["bitfinex","BTCUSD",1752497764298,0.41379337,121790.0,121780.0,0.01526173]
["bitfinex","BTCUSD",1752497764506,0.72907522,121790.0,121780.0,0.14274173]
["bitfinex","BTCUSD",1752497764916,0.72086457,121790.0,121780.0,0.01526173]
["bitfinex","BTCUSD",1752497766696,0.25256426,121780.0,121770.0,0.12752]
["bitfinex","BTCUSD",1752497766901,0.63985291,121780.0,121770.0,0.14275177]
["bitfinex","BTCUSD",1752497767111,0.65131403,121780.0,121770.0,0.48275177]
["bitfinex","BTCUSD",1752497767320,0.64310264,121780.0,121770.0,0.48275233]
["bitfinex","BTCUSD",1752497767526,0.63489132,121780.0,121770.0,0.48275233]
["bitfinex","BTCUSD",1752497767705,0.64310257,121780.0,121770.0,0.48275233]
["bitfinex","BTCUSD",1752497768095,0.65131396,121780.0,121770.0,0.48275233]
["bitfinex","BTCUSD",1752497768288,0.65231396,121780.0,121770.0,0.48275233]
["bitfinex","BTCUSD",1752497768491,0.31239902,121780.0,121770.0,0.48275233]
["bitfinex","BTCUSD",1752497768696,0.32882153,121780.0,121770.0,0.35523233]
["bitfinex","BTCUSD",1752497768899,0.65231383,121780.0,121770.0,0.35523233]
["bitfinex","BTCUSD",1752497769150,0.65231383,121780.0,121770.0,0.48283233]
["bitfinex","BTCUSD",1752497769388,0.66052522,121780.0,121770.0,0.48283233]
["bitfinex","BTCUSD",1752497769558,0.65231383,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497769888,0.65231376,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497770093,0.66052522,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497770299,0.33703292,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497770483,0.66052515,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497770916,0.65231417,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497771132,0.32882187,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497771342,0.32061048,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497771509,0.64410278,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497771722,0.32061048,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497772117,0.64410278,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497772320,0.47492941,121780.0,121770.0,0.35523484]
["bitfinex","BTCUSD",1752497772527,0.65558208,121780.0,121770.0,0.35523484]
["bitfinex","BTCUSD",1752497772734,0.65558208,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497772935,0.33208978,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497773132,0.64737103,121780.0,121770.0,0.48283484]
["bitfinex","BTCUSD",1752497773548,0.08559711,121780.0,121770.0,0.48439484]
["bitfinex","BTCUSD",1752497773962,0.08234711,121780.0,121770.0,0.48439484]
["bitfinex","BTCUSD",1752497774804,0.40583941,121780.0,121770.0,0.35679484]
["bitfinex","BTCUSD",1752497775005,0.40908941,121780.0,121770.0,0.35679484]
["bitfinex","BTCUSD",1752497775158,0.40908941,121780.0,121770.0,0.48439484]
["bitfinex","BTCUSD",1752497775587,0.40583941,121780.0,121770.0,0.48441229]
["bitfinex","BTCUSD",1752497775775,0.001,121780.0,121770.0,0.74448459]
["bitfinex","BTCUSD",1752497776115,0.001,121780.0,121770.0,0.87212275]
["bitfinex","BTCUSD",1752497776937,0.0113197,121800.0,121780.0,0.3721]
["bitfinex","BTCUSD",1752497777156,0.0928198,121800.0,121790.0,0.12764]
["bitfinex","BTCUSD",1752497777324,0.59083548,121800.0,121790.0,0.14289045]
["bitfinex","BTCUSD",1752497777543,0.4184221,121800.0,121790.0,0.14289045]
["bitfinex","BTCUSD",1752497777945,0.66534573,121800.0,121790.0,0.01525045]
["bitfinex","BTCUSD",1752497778146,0.65813562,121800.0,121790.0,0.14301045]
["bitfinex","BTCUSD",1752497778320,0.65813555,121800.0,121790.0,0.14305045]
["bitfinex","BTCUSD",1752497778537,0.1622298,121800.0,121790.0,0.14305045]
["bitfinex","BTCUSD",1752497778738,0.49793194,121800.0,121790.0,0.14305045]
["bitfinex","BTCUSD",1752497779114,0.66198894,121800.0,121790.0,0.14305045]
["bitfinex","BTCUSD",1752497779315,0.66919878,121800.0,121790.0,0.14305045]
["bitfinex","BTCUSD",1752497779515,0.49678533,121800.0,121790.0,0.14305045]
["bitfinex","BTCUSD",1752497779746,0.67119858,121800.0,121790.0,0.14305045]
["bitfinex","BTCUSD",1752497780347,0.10078333,121800.0,121790.0,0.35525045]
["bitfinex","BTCUSD",1752497780680,0.42427563,121800.0,121790.0,0.48301045]
["bitfinex","BTCUSD",1752497781296,0.42427563,121800.0,121790.0,0.35681045]
["bitfinex","BTCUSD",1752497781500,0.09867333,121800.0,121790.0,0.48453045]
["bitfinex","BTCUSD",1752497781926,0.09867333,121800.0,121790.0,0.35681045]
["bitfinex","BTCUSD",1752497782341,0.10078333,121800.0,121790.0,0.48477045]
["bitfinex","BTCUSD",1752497782551,0.4324852,121800.0,121790.0,0.48321045]
["bitfinex","BTCUSD",1752497782755,0.42427563,121800.0,121790.0,0.48321045]
["bitfinex","BTCUSD",1752497783641,0.4324852,121800.0,121790.0,0.48321045]
["bitfinex","BTCUSD",1752497783784,0.42427563,121800.0,121790.0,0.48321045]
["bitfinex","BTCUSD",1752497784444,0.42427563,121800.0,121790.0,0.48326525]
["bitfinex","BTCUSD",1752497785818,0.10078333,121800.0,121790.0,0.48326525]
["bitfinex","BTCUSD",1752497785996,0.42427563,121800.0,121790.0,0.48326525]
["bitfinex","BTCUSD",1752497786337,0.4324852,121800.0,121790.0,0.48326525]
["bitfinex","BTCUSD",1752497786557,0.42427563,121800.0,121790.0,0.48326525]
["bitfinex","BTCUSD",1752497787023,0.08109631,121800.0,121790.0,0.48326525]
["bitfinex","BTCUSD",1752497787215,0.40458861,121800.0,121790.0,0.48326525]
["bitfinex","BTCUSD",1752497787434,0.08109631,121800.0,121790.0,0.48326953]
["bitfinex","BTCUSD",1752497787618,0.40458861,121800.0,121790.0,0.35530953]
["bitfinex","BTCUSD",1752497787853,0.40458861,121800.0,121790.0,0.48318953]
["bitfinex","BTCUSD",1752497788122,0.08930595,121800.0,121790.0,0.48318953]
["bitfinex","BTCUSD",1752497788343,0.40458861,121800.0,121790.0,0.48318953]
["bitfinex","BTCUSD",1752497789419,0.46818861,121800.0,121790.0,0.48318953]
["bitfinex","BTCUSD",1752497790070,0.08109631,121800.0,121790.0,0.48318953]
["bitfinex","BTCUSD",1752497790300,0.01421622,121800.0,121790.0,0.35686953]
["bitfinex","BTCUSD",1752497790527,0.01421622,121800.0,121790.0,0.55064953]
["bitfinex","BTCUSD",1752497790743,0.01421622,121800.0,121790.0,0.42016953]
["bitfinex","BTCUSD",1752497790972,0.01421622,121800.0,121790.0,0.55104953]
["bitfinex","BTCUSD",1752497791192,0.01021622,121800.0,121790.0,0.38816953]
["bitfinex","BTCUSD",1752497791426,0.01221622,121800.0,121790.0,0.51904953]
["bitfinex","BTCUSD",1752497792318,0.01021622,121800.0,121790.0,0.51904953]
["bitfinex","BTCUSD",1752497792526,0.01021622,121800.0,121790.0,0.48774953]
["bitfinex","BTCUSD",1752497792732,0.01121622,121800.0,121790.0,0.48774953]
["bitfinex","BTCUSD",1752497793174,0.01121622,121800.0,121790.0,0.48774321]
["bitfinex","BTCUSD",1752497794026,0.01432622,121800.0,121790.0,0.48774321]
["bitfinex","BTCUSD",1752497794902,0.02253579,121800.0,121790.0,0.48774321]
["bitfinex","BTCUSD",1752497795105,0.01432622,121800.0,121790.0,0.48774321]
["bitfinex","BTCUSD",1752497795802,0.01643622,121800.0,121790.0,0.48642321]
["bitfinex","BTCUSD",1752497796003,0.33992852,121800.0,121790.0,0.48646321]
["bitfinex","BTCUSD",1752497796225,0.34813809,121800.0,121790.0,0.48646321]
["bitfinex","BTCUSD",1752497796442,0.41984773,121800.0,121790.0,0.35530321]
["bitfinex","BTCUSD",1752497796665,0.4280575,121800.0,121790.0,0.48646321]
["bitfinex","BTCUSD",1752497796883,0.24335819,121810.0,121790.0,0.48857321]
["bitfinex","BTCUSD",1752497797099,0.65745698,121810.0,121790.0,0.49165321]
["bitfinex","BTCUSD",1752497797528,0.66566641,121810.0,121790.0,0.49165321]
["bitfinex","BTCUSD",1752497797746,0.34217411,121810.0,121800.0,0.13108]
["bitfinex","BTCUSD",1752497797967,0.66777641,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497798216,0.68506095,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497798480,0.66864202,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497798708,0.67685145,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497798933,0.34725972,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497799136,0.35746915,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497799341,0.67475202,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497799595,0.69117095,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497800218,0.68296199,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497800422,0.68096199,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497800637,0.35746969,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497800875,0.68296199,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497801508,0.35946969,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497801714,0.68296199,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497801928,0.67475189,121810.0,121800.0,0.14638321]
["bitfinex","BTCUSD",1752497802139,0.67475189,121810.0,121800.0,0.14639013]
["bitfinex","BTCUSD",1752497802306,0.35125959,121810.0,121800.0,0.14639013]
["bitfinex","BTCUSD",1752497802550,0.67475189,121810.0,121800.0,0.14639013]
["bitfinex","BTCUSD",1752497802746,0.68296126,121810.0,121800.0,0.14639013]
["bitfinex","BTCUSD",1752497802863,0.67475189,121810.0,121800.0,0.14639013]
["bitfinex","BTCUSD",1752497803064,0.68296119,121810.0,121800.0,0.14615013]
["bitfinex","BTCUSD",1752497803523,0.69117069,121810.0,121800.0,0.14615013]
["bitfinex","BTCUSD",1752497803726,0.67475256,121810.0,121800.0,0.01531013]
["bitfinex","BTCUSD",1752497803943,0.67475283,121810.0,121800.0,0.01531013]
["bitfinex","BTCUSD",1752497804177,0.35126053,121810.0,121800.0,0.14607013]
["bitfinex","BTCUSD",1752497804415,0.67475283,121810.0,121800.0,0.14607013]
["bitfinex","BTCUSD",1752497804657,0.67475283,121810.0,121800.0,0.14603013]
["bitfinex","BTCUSD",1752497805070,0.50235285,121810.0,121800.0,0.14603013]
["bitfinex","BTCUSD",1752497805507,0.51056168,121810.0,121800.0,0.14603013]
["bitfinex","BTCUSD",1752497805982,0.51877105,121810.0,121800.0,0.13072]
["bitfinex","BTCUSD",1752497806196,0.51877105,121810.0,121800.0,0.14604325]
["bitfinex","BTCUSD",1752497806435,0.51056168,121810.0,121800.0,0.14604325]
["bitfinex","BTCUSD",1752497806660,0.51877105,121810.0,121800.0,0.14604325]
["bitfinex","BTCUSD",1752497806896,0.67148477,121810.0,121800.0,0.14604325]
["bitfinex","BTCUSD",1752497807556,0.66327527,121810.0,121800.0,0.14604325]
["bitfinex","BTCUSD",1752497808013,0.33978297,121810.0,121800.0,0.00788325]
["bitfinex","BTCUSD",1752497808243,0.48266634,121810.0,121790.0,0.34]
["bitfinex","BTCUSD",1752497808482,0.49908447,121810.0,121790.0,0.34304]
["bitfinex","BTCUSD",1752497809179,0.4950844,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497809404,0.4960844,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497809639,0.66848443,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497809862,0.65927493,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497810089,0.50329417,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497810324,0.4888755,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497810582,0.48066627,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497810822,0.48787557,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497811095,0.48987557,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497811757,0.15817397,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497811969,0.46184335,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497812179,0.13835105,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497812620,0.13524105,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497812843,0.10274105,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497813266,0.53584105,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497813476,0.54405008,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497814339,0.53584105,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497814557,0.54405015,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497815189,0.55225931,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497815441,0.14405015,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497816065,0.13584105,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497816252,0.14405008,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497816486,0.46754238,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497816907,0.14241598,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497817118,0.46590828,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497817327,0.45769912,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497817746,0.45606508,121810.0,121800.0,0.13254]
["bitfinex","BTCUSD",1752497817952,0.62846458,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497818163,0.46427438,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497818370,0.13257278,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497818825,0.11615466,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497819715,0.12436369,121810.0,121800.0,0.13048]
["bitfinex","BTCUSD",1752497819940,0.12436369,121810.0,121800.0,0.14580748]
["bitfinex","BTCUSD",1752497820173,0.13257278,121810.0,121800.0,0.14580748]
["bitfinex","BTCUSD",1752497820409,0.12436362,121810.0,121800.0,0.14580748]
["bitfinex","BTCUSD",1752497820632,0.13257272,121810.0,121800.0,0.14580748]
["bitfinex","BTCUSD",1752497821086,0.13257272,121810.0,121800.0,0.14520748]
["bitfinex","BTCUSD",1752497821087,0.14078195,121810.0,121800.0,0.14520748]
["bitfinex","BTCUSD",1752497821323,0.13257272,121810.0,121800.0,0.14520748]
["bitfinex","BTCUSD",1752497822033,0.65325515,121810.0,121800.0,0.14520748]
["bitfinex","BTCUSD",1752497822234,0.73475157,121810.0,121800.0,0.14520678]
["bitfinex","BTCUSD",1752497822375,0.72654267,121810.0,121800.0,0.14520678]
["bitfinex","BTCUSD",1752497822976,0.72654267,121810.0,121800.0,0.14508678]
["bitfinex","BTCUSD",1752497823605,0.71833324,121810.0,121800.0,0.01532678]
["bitfinex","BTCUSD",1752497823820,0.72654267,121810.0,121800.0,0.14504678]
["bitfinex","BTCUSD",1752497824234,0.73475217,121810.0,121800.0,0.14504678]
["bitfinex","BTCUSD",1752497824441,0.40305037,121810.0,121800.0,0.14504678]
["bitfinex","BTCUSD",1752497824617,0.72654267,121810.0,121800.0,0.14504678]
["bitfinex","BTCUSD",1752497825059,0.71833324,121810.0,121800.0,0.14504678]
["bitfinex","BTCUSD",1752497825715,0.95414311,121810.0,121800.0,0.14504678]
["bitfinex","BTCUSD",1752497826110,1.12654261,121810.0,121800.0,0.14504678]
["bitfinex","BTCUSD",1752497826903,0.55572986,121810.0,121800.0,0.14504678]
["bitfinex","BTCUSD",1752497827114,0.55572986,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497827527,0.56393923,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497827737,0.54588667,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497828166,0.55409597,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497828597,0.54588667,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497829216,0.51288667,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497829418,0.52109604,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497829624,0.51288667,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497829830,0.52109597,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497830535,0.51288667,121810.0,121800.0,0.14488678]
["bitfinex","BTCUSD",1752497831187,0.51288667,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497832771,0.52109597,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497832976,0.51288667,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497833205,0.50467744,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497833407,0.5128866,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497833625,0.5210959,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497833866,0.69349553,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497834103,0.69349546,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497834316,0.6934954,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497834729,0.5128866,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497835351,0.7177861,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497835850,0.7259956,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497836031,0.72599553,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497836451,0.5535959,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497836662,0.5453866,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497836879,0.5535959,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497837088,0.54375272,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497837741,0.53390954,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497837957,0.49320024,121810.0,121800.0,0.14489661]
["bitfinex","BTCUSD",1752497838185,0.50140947,121810.0,121800.0,0.14457661]
["bitfinex","BTCUSD",1752497838434,0.49320024,121810.0,121800.0,0.14457661]
["bitfinex","BTCUSD",1752497838979,0.47678198,121810.0,121800.0,0.14666661]
["bitfinex","BTCUSD",1752497839188,0.44678198,121810.0,121800.0,0.13133]
["bitfinex","BTCUSD",1752497839403,0.44678198,121810.0,121800.0,0.14667527]
["bitfinex","BTCUSD",1752497839615,0.44368198,121810.0,121800.0,0.14667527]
["bitfinex","BTCUSD",1752497840034,0.45501101,121810.0,121790.0,0.3894323]
["bitfinex","BTCUSD",1752497840865,0.45401101,121810.0,121790.0,0.3894323]
["bitfinex","BTCUSD",1752497841073,0.45401101,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497841283,0.45501101,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497841552,0.45501114,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497841761,0.44480198,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497841984,0.45301101,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497842126,0.46122011,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497842346,0.45201101,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497842554,0.45401101,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497842935,0.45401101,121810.0,121800.0,0.13125]
["bitfinex","BTCUSD",1752497843411,0.46222017,121810.0,121800.0,0.13125]
["bitfinex","BTCUSD",1752497843743,0.46322017,121810.0,121800.0,0.13125]
["bitfinex","BTCUSD",1752497843949,0.45501101,121810.0,121800.0,0.13125]
["bitfinex","BTCUSD",1752497844370,0.46322017,121810.0,121800.0,0.13125]
["bitfinex","BTCUSD",1752497844594,0.06322017,121810.0,121800.0,0.13125]
["bitfinex","BTCUSD",1752497844796,0.0714294,121810.0,121800.0,0.13125]
["bitfinex","BTCUSD",1752497844996,0.06322017,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497845362,0.12829786,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497845569,0.1200887,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497845973,0.12829793,121810.0,121800.0,0.12916]
["bitfinex","BTCUSD",1752497846201,0.12829793,121810.0,121800.0,0.00209]
["bitfinex","BTCUSD",1752497846202,0.03336302,121810.0,121800.0,0.00209]
["bitfinex","BTCUSD",1752497846404,0.03336302,121810.0,121800.0,0.39143484]
["bitfinex","BTCUSD",1752497846405,0.003,121810.0,121800.0,0.39143484]
["bitfinex","BTCUSD",1752497846630,0.003,121810.0,121800.0,0.19477]
["bitfinex","BTCUSD",1752497847041,0.003,121810.0,121800.0,0.3893823]
["bitfinex","BTCUSD",1752497847254,0.003,121810.0,121800.0,0.5182623]
["bitfinex","BTCUSD",1752497847659,0.06155562,121820.0,121800.0,0.19477]
["bitfinex","BTCUSD",1752497847835,0.06155562,121820.0,121810.0,0.12888]
["bitfinex","BTCUSD",1752497848051,0.06356562,121820.0,121810.0,0.12888]
["bitfinex","BTCUSD",1752497848233,0.06356562,121820.0,121810.0,0.13097]
["bitfinex","BTCUSD",1752497848810,0.06255562,121820.0,121810.0,0.13417]
["bitfinex","BTCUSD",1752497849243,0.06655562,121820.0,121810.0,0.13417]
["bitfinex","BTCUSD",1752497849746,0.06655562,121820.0,121810.0,0.00529]
["bitfinex","BTCUSD",1752497849747,0.07457613,121820.0,121810.0,0.00529]
["bitfinex","BTCUSD",1752497849927,0.06674425,121820.0,121810.0,0.00529]
["bitfinex","BTCUSD",1752497850142,0.06674425,121820.0,121810.0,0.13409]
["bitfinex","BTCUSD",1752497850347,0.06574425,121820.0,121810.0,0.13409]
["bitfinex","BTCUSD",1752497850530,0.06674425,121820.0,121810.0,0.13409]
["bitfinex","BTCUSD",1752497851098,0.06574425,121820.0,121810.0,0.13409]
["bitfinex","BTCUSD",1752497851569,0.06174425,121820.0,121810.0,0.00529]
["bitfinex","BTCUSD",1752497851781,0.06274425,121820.0,121810.0,0.00529]
["bitfinex","BTCUSD",1752497851989,0.10345247,121820.0,121810.0,0.14609586]
["bitfinex","BTCUSD",1752497852397,0.09524425,121820.0,121810.0,0.14609586]
["bitfinex","BTCUSD",1752497852607,0.11166089,121820.0,121810.0,0.14609586]
["bitfinex","BTCUSD",1752497852816,0.10345247,121820.0,121810.0,0.14609586]
["bitfinex","BTCUSD",1752497852923,0.11166083,121820.0,121810.0,0.14609586]
["bitfinex","BTCUSD",1752497853122,0.07095247,121820.0,121810.0,0.01741586]
["bitfinex","BTCUSD",1752497853326,0.07095247,121820.0,121810.0,0.14925586]
["bitfinex","BTCUSD",1752497854413,0.07916089,121820.0,121810.0,0.14925586]
["bitfinex","BTCUSD",1752497854622,0.07916089,121820.0,121810.0,0.02061586]
["bitfinex","BTCUSD",1752497854829,0.07916089,121820.0,121810.0,0.14605586]
["bitfinex","BTCUSD",1752497855467,0.07916076,121820.0,121810.0,0.14605586]
["bitfinex","BTCUSD",1752497855872,0.08736925,121820.0,121810.0,0.14605586]
["bitfinex","BTCUSD",1752497856083,0.08736918,121820.0,121810.0,0.14605586]
["bitfinex","BTCUSD",1752497856607,0.08236918,121820.0,121810.0,0.14605586]
["bitfinex","BTCUSD",1752497856840,0.09057774,121820.0,121810.0,0.14605586]
["bitfinex","BTCUSD",1752497857054,0.35475648,121820.0,121810.0,0.14605586]
["bitfinex","BTCUSD",1752497857674,0.34491448,121820.0,121810.0,0.14605586]
["bitfinex","BTCUSD",1752497857827,0.35312304,121820.0,121810.0,0.14605586]
["bitfinex","BTCUSD",1752497858043,0.85953786,121820.0,121810.0,0.01532586]
["bitfinex","BTCUSD",1752497858270,0.01641934,121800.0,121780.0,0.4076]
["bitfinex","BTCUSD",1752497858473,0.25880664,121800.0,121790.0,0.12844]
["bitfinex","BTCUSD",1752497858692,0.29151664,121800.0,121790.0,0.48376743]
["bitfinex","BTCUSD",1752497858883,0.83029454,121800.0,121790.0,0.14376743]
["bitfinex","BTCUSD",1752497859085,0.83029454,121800.0,121790.0,0.01532743]
["bitfinex","BTCUSD",1752497859285,0.83850472,121800.0,121790.0,0.01532743]
["bitfinex","BTCUSD",1752497859485,0.81387554,121800.0,121790.0,0.01532743]
["bitfinex","BTCUSD",1752497860070,0.81387554,121800.0,121790.0,0.01632743]
["bitfinex","BTCUSD",1752497860270,0.81387554,121800.0,121790.0,0.14472743]
["bitfinex","BTCUSD",1752497861041,0.65245945,121800.0,121790.0,0.14472743]
["bitfinex","BTCUSD",1752497861884,0.72386795,121800.0,121790.0,0.01532743]
["bitfinex","BTCUSD",1752497862116,0.52886944,121800.0,121790.0,0.01532743]
["bitfinex","BTCUSD",1752497862331,1.09722646,121800.0,121790.0,0.01532743]
["bitfinex","BTCUSD",1752497862538,1.22554646,121800.0,121790.0,0.01532743]
["bitfinex","BTCUSD",1752497862743,1.09722646,121800.0,121790.0,0.01532743]
["bitfinex","BTCUSD",1752497863098,1.22554646,121800.0,121790.0,0.01532743]
["bitfinex","BTCUSD",1752497863312,0.65166865,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752497863534,0.73301576,121790.0,121780.0,0.0173414]
["bitfinex","BTCUSD",1752497863744,1.18982427,121790.0,121780.0,0.0173414]
["bitfinex","BTCUSD",1752497863949,1.18978427,121790.0,121780.0,0.0173414]
["bitfinex","BTCUSD",1752497864151,1.06150427,121790.0,121780.0,0.0173414]
["bitfinex","BTCUSD",1752497864406,1.18978427,121790.0,121780.0,0.0173414]
["bitfinex","BTCUSD",1752497864611,1.06250427,121790.0,121780.0,0.0173414]
["bitfinex","BTCUSD",1752497865023,1.19074427,121790.0,121780.0,0.0173414]
["bitfinex","BTCUSD",1752497865594,1.19274427,121790.0,121780.0,0.0173414]
["bitfinex","BTCUSD",1752497866170,1.06450427,121790.0,121780.0,0.0173414]
["bitfinex","BTCUSD",1752497866371,1.19274427,121790.0,121780.0,0.01732021]
["bitfinex","BTCUSD",1752497866983,1.19274427,121790.0,121780.0,0.01731829]
["bitfinex","BTCUSD",1752497868450,1.19262427,121790.0,121780.0,0.01731829]
["bitfinex","BTCUSD",1752497868680,0.86926576,121790.0,121780.0,0.01731829]
["bitfinex","BTCUSD",1752497868878,0.73481556,121790.0,121780.0,0.01731829]
["bitfinex","BTCUSD",1752497869239,0.32496993,121790.0,121780.0,0.01731829]
["bitfinex","BTCUSD",1752497869477,0.34302601,121790.0,121780.0,0.01731829]
["bitfinex","BTCUSD",1752497869895,0.31813686,121790.0,121780.0,0.01731829]
["bitfinex","BTCUSD",1752497870098,0.11410845,121790.0,121780.0,0.01730484]
["bitfinex","BTCUSD",1752497870352,0.29162676,121790.0,121780.0,0.01928484]
["bitfinex","BTCUSD",1752497870561,0.003,121790.0,121780.0,0.60199335]
["bitfinex","BTCUSD",1752497870772,0.003,121790.0,121780.0,0.66709335]
["bitfinex","BTCUSD",1752497871314,0.003,121790.0,121780.0,0.34373484]
["bitfinex","BTCUSD",1752497871726,0.003,121790.0,121780.0,0.66709335]
["bitfinex","BTCUSD",1752497871978,0.003,121790.0,121780.0,0.65178851]
["bitfinex","BTCUSD",1752497872822,0.003,121790.0,121780.0,0.34372603]
["bitfinex","BTCUSD",1752497873375,0.003,121790.0,121780.0,0.66708454]
["bitfinex","BTCUSD",1752497873614,0.01121031,121790.0,121780.0,0.66708454]
["bitfinex","BTCUSD",1752497873817,0.01121024,121790.0,121780.0,0.66708454]
["bitfinex","BTCUSD",1752497874219,0.003,121790.0,121780.0,0.34372603]
["bitfinex","BTCUSD",1752497875344,0.003,121790.0,121780.0,0.21556603]
["bitfinex","BTCUSD",1752497875501,0.01121024,121790.0,121780.0,0.21556603]
["bitfinex","BTCUSD",1752497875747,0.01121024,121790.0,121780.0,0.18266603]
["bitfinex","BTCUSD",1752497875947,0.003,121790.0,121780.0,0.18266603]
["bitfinex","BTCUSD",1752497877062,0.003,121790.0,121780.0,0.16737]
["bitfinex","BTCUSD",1752497877284,0.003,121790.0,121780.0,0.18266498]
["bitfinex","BTCUSD",1752497877457,0.01121031,121790.0,121780.0,0.05446498]
["bitfinex","BTCUSD",1752497877663,0.01121024,121790.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497878227,0.003,121790.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497878690,0.01121024,121790.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497879101,0.003,121790.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497879242,0.12831779,121800.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497879486,0.37386952,121800.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497879691,0.2096649,121800.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497879914,0.20145472,121800.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497880130,0.19324468,121800.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497880332,0.16284468,121800.0,121780.0,0.18262498]
["bitfinex","BTCUSD",1752497880542,0.3352584,121800.0,121790.0,0.00299]
["bitfinex","BTCUSD",1752497880695,0.3393984,121800.0,121790.0,0.02026498]
["bitfinex","BTCUSD",1752497880894,0.3706984,121800.0,121790.0,0.01727498]
["bitfinex","BTCUSD",1752497881496,0.3686984,121800.0,121790.0,0.01727498]
["bitfinex","BTCUSD",1752497881798,0.3716984,121800.0,121790.0,0.01727498]
["bitfinex","BTCUSD",1752497883159,0.3716984,121800.0,121790.0,0.14535498]
["bitfinex","BTCUSD",1752497883327,0.37990858,121800.0,121790.0,0.14535498]
["bitfinex","BTCUSD",1752497883946,0.20749479,121800.0,121790.0,0.14535498]
["bitfinex","BTCUSD",1752497884808,0.19928468,121800.0,121790.0,0.14535498]
["bitfinex","BTCUSD",1752497885005,0.19928468,121800.0,121790.0,0.13006]
["bitfinex","BTCUSD",1752497885211,0.16798441,121800.0,121790.0,0.14537811]
["bitfinex","BTCUSD",1752497885412,0.17619445,121800.0,121790.0,0.14836811]
["bitfinex","BTCUSD",1752497885614,0.16798441,121800.0,121790.0,0.14836811]
["bitfinex","BTCUSD",1752497885868,0.20769438,121800.0,121790.0,0.14836811]
["bitfinex","BTCUSD",1752497886211,0.21590456,121800.0,121790.0,0.14836811]
["bitfinex","BTCUSD",1752497886417,0.20769438,121800.0,121790.0,0.14537811]
["bitfinex","BTCUSD",1752497886616,0.21590449,121800.0,121790.0,0.14537811]
["bitfinex","BTCUSD",1752497887539,0.21087438,121800.0,121790.0,0.14529811]
["bitfinex","BTCUSD",1752497887745,0.1540068,121800.0,121790.0,0.01729811]
["bitfinex","BTCUSD",1752497887949,0.14579669,121800.0,121790.0,0.14531315]
["bitfinex","BTCUSD",1752497888159,0.15400673,121800.0,121790.0,0.14531315]
["bitfinex","BTCUSD",1752497888573,0.13440672,121800.0,121790.0,0.14531315]
["bitfinex","BTCUSD",1752497889140,0.003,121800.0,121790.0,2.98367899]
["bitfinex","BTCUSD",1752497889339,0.01020761,121830.0,121810.0,0.4026]
["bitfinex","BTCUSD",1752497889525,0.10190247,121830.0,121820.0,0.2585]
["bitfinex","BTCUSD",1752497889731,0.09369466,121830.0,121820.0,0.27383315]
["bitfinex","BTCUSD",1752497889943,0.08548711,121830.0,121820.0,0.27383315]
["bitfinex","BTCUSD",1752497890144,0.09369466,121830.0,121820.0,0.27383315]
["bitfinex","BTCUSD",1752497890760,0.08548711,121830.0,121820.0,0.27383158]
["bitfinex","BTCUSD",1752497890967,0.09369466,121830.0,121820.0,0.27383158]
["bitfinex","BTCUSD",1752497891204,0.41705317,121830.0,121820.0,0.27383158]
["bitfinex","BTCUSD",1752497891380,0.67021999,121830.0,121820.0,0.27185158]
["bitfinex","BTCUSD",1752497891587,0.66201291,121830.0,121820.0,0.14369158]
["bitfinex","BTCUSD",1752497891848,0.74944133,121830.0,121820.0,0.01533158]
["bitfinex","BTCUSD",1752497892404,0.87684133,121830.0,121820.0,0.01533158]
["bitfinex","BTCUSD",1752497892598,0.87784133,121830.0,121820.0,0.01533158]
["bitfinex","BTCUSD",1752497892778,0.75044133,121830.0,121820.0,0.01533158]
["bitfinex","BTCUSD",1752497892992,1.27884133,121830.0,121820.0,0.01533158]
["bitfinex","BTCUSD",1752497893512,1.21376364,121830.0,121820.0,0.01533158]
["bitfinex","BTCUSD",1752497893847,0.17238541,121820.0,121810.0,0.00012554]
["bitfinex","BTCUSD",1752497893991,0.18070114,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497894387,0.3448784,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497894864,0.33666957,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497895068,0.33766957,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497895678,0.66102808,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497895882,0.66202808,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497896085,0.49785143,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497896292,0.45934226,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497896493,0.47575944,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497896690,0.47575938,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497897705,0.48396807,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497898221,0.47575985,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497898459,0.46755116,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497899094,0.10508375,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497899287,0.09524118,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497899509,0.11165823,121820.0,121810.0,0.01545621]
["bitfinex","BTCUSD",1752497899709,0.1034496,121820.0,121810.0,0.01545107]
["bitfinex","BTCUSD",1752497899912,0.11165816,121820.0,121810.0,0.01545107]
["bitfinex","BTCUSD",1752497900902,0.11986692,121820.0,121810.0,0.01545107]
["bitfinex","BTCUSD",1752497901113,0.15096692,121820.0,121810.0,0.01545107]
["bitfinex","BTCUSD",1752497901320,0.31514357,121820.0,121810.0,0.01545107]
["bitfinex","BTCUSD",1752497901901,0.15096692,121820.0,121810.0,0.01545107]
["bitfinex","BTCUSD",1752497902109,0.63850208,121820.0,121810.0,0.01545107]
["bitfinex","BTCUSD",1752497902406,0.63029386,121820.0,121810.0,0.01545107]
["bitfinex","BTCUSD",1752497902623,0.63029386,121820.0,121810.0,0.00012554]
["bitfinex","BTCUSD",1752497902829,0.63029386,121820.0,121810.0,0.01545187]
["bitfinex","BTCUSD",1752497903028,0.49681721,121820.0,121810.0,0.01545187]
["bitfinex","BTCUSD",1752497903240,0.49681714,121820.0,121810.0,0.01545187]
["bitfinex","BTCUSD",1752497903473,0.5050259,121820.0,121810.0,0.01545187]
["bitfinex","BTCUSD",1752497903692,0.4743259,121820.0,121810.0,0.01545167]
["bitfinex","BTCUSD",1752497905591,0.63850255,121820.0,121810.0,0.01545167]
["bitfinex","BTCUSD",1752497906041,0.33853562,121820.0,121810.0,0.01545167]
["bitfinex","BTCUSD",1752497906251,0.66189413,121820.0,121810.0,0.01545167]
["bitfinex","BTCUSD",1752497906461,0.65368557,121820.0,121810.0,0.01545167]
["bitfinex","BTCUSD",1752497906677,0.64547688,121820.0,121810.0,0.01545167]
["bitfinex","BTCUSD",1752497908251,0.15476152,121820.0,121810.0,0.00198]
["bitfinex","BTCUSD",1752497908466,0.1825874,121820.0,121800.0,0.35345851]
["bitfinex","BTCUSD",1752497908885,0.00820903,121810.0,121790.0,0.35645851]
["bitfinex","BTCUSD",1752497909091,0.09776524,121810.0,121800.0,0.00198]
["bitfinex","BTCUSD",1752497909403,0.11418404,121810.0,121800.0,0.00198]
["bitfinex","BTCUSD",1752497909617,0.11418397,121810.0,121800.0,0.25894]
["bitfinex","BTCUSD",1752497909816,0.10597454,121810.0,121800.0,0.25894]
["bitfinex","BTCUSD",1752497910067,0.11418397,121810.0,121800.0,0.25894]
["bitfinex","BTCUSD",1752497910187,0.11418391,121810.0,121800.0,0.25894]
["bitfinex","BTCUSD",1752497910960,0.10597447,121810.0,121800.0,0.25894]
["bitfinex","BTCUSD",1752497911152,0.11418384,121810.0,121800.0,0.25894]
["bitfinex","BTCUSD",1752497911381,0.11418384,121810.0,121800.0,0.25994]
["bitfinex","BTCUSD",1752497911747,0.33722527,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1752497911954,0.76759764,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1752497912164,0.71745224,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1752497912365,0.73199309,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1752497912590,0.86059309,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1752497913587,0.23441365,121800.0,121790.0,0.1286]
["bitfinex","BTCUSD",1752497913754,0.0246314,121790.0,121780.0,0.47064]
["bitfinex","BTCUSD",1752497913948,0.43950767,121790.0,121780.0,0.47262]
["bitfinex","BTCUSD",1752497914247,0.66902537,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752497914464,0.65260427,121790.0,121780.0,0.13064]
["bitfinex","BTCUSD",1752497914843,0.65260427,121790.0,121780.0,0.13264]
["bitfinex","BTCUSD",1752497916482,0.65260427,121790.0,121780.0,0.004]
["bitfinex","BTCUSD",1752497917109,0.65260427,121790.0,121780.0,0.005]
["bitfinex","BTCUSD",1752497918413,0.31940079,121790.0,121780.0,0.005]
["bitfinex","BTCUSD",1752497918611,0.6427593,121790.0,121780.0,0.005]
["bitfinex","BTCUSD",1752497919532,0.65097001,121790.0,121780.0,0.005]
["bitfinex","BTCUSD",1752497920598,0.48675292,121790.0,121780.0,0.02032992]
["bitfinex","BTCUSD",1752497920808,0.65097001,121790.0,121780.0,0.02032992]
["bitfinex","BTCUSD",1752497921039,0.13259367,121790.0,121780.0,0.02032992]
["bitfinex","BTCUSD",1752497921245,0.14080438,121790.0,121780.0,0.02032992]
["bitfinex","BTCUSD",1752497921642,0.17190438,121790.0,121780.0,0.02032992]
["bitfinex","BTCUSD",1752497921818,0.18011523,121790.0,121780.0,0.02032992]
["bitfinex","BTCUSD",1752497922028,0.17190438,121790.0,121780.0,0.02032992]
["bitfinex","BTCUSD",1752497922612,0.14080438,121790.0,121780.0,0.02032992]
["bitfinex","BTCUSD",1752497923203,0.31323225,121790.0,121780.0,0.02032992]
["bitfinex","BTCUSD",1752497923446,0.31323225,121790.0,121780.0,0.02032525]
["bitfinex","BTCUSD",1752497923649,0.14901516,121790.0,121780.0,0.02032525]
["bitfinex","BTCUSD",1752497924330,0.12438316,121790.0,121780.0,0.02032525]
["bitfinex","BTCUSD",1752497924637,0.07971285,121790.0,121780.0,0.05370525]
["bitfinex","BTCUSD",1752497924840,0.07971285,121790.0,121780.0,0.18515525]
["bitfinex","BTCUSD",1752497925651,0.09613347,121790.0,121780.0,0.05370525]
["bitfinex","BTCUSD",1752497925858,0.65397967,121790.0,121780.0,0.02032525]
["bitfinex","BTCUSD",1752497926095,0.94343555,121790.0,121780.0,0.02032525]
["bitfinex","BTCUSD",1752497926302,0.86211821,121790.0,121780.0,0.02032525]
["bitfinex","BTCUSD",1752497926503,0.86211821,121790.0,121780.0,0.005]
["bitfinex","BTCUSD",1752497926504,1.26211821,121790.0,121780.0,0.005]
["bitfinex","BTCUSD",1752497926745,1.26211821,121790.0,121780.0,0.02032565]
["bitfinex","BTCUSD",1752497927199,1.26211821,121790.0,121780.0,0.01832565]
["bitfinex","BTCUSD",1752497927410,1.13659821,121790.0,121780.0,0.01732565]
["bitfinex","BTCUSD",1752497927619,1.20004052,121790.0,121780.0,0.01732565]
["bitfinex","BTCUSD",1752497927829,1.07252052,121790.0,121780.0,0.01732565]
["bitfinex","BTCUSD",1752497928209,1.20004052,121790.0,121780.0,0.01732565]
["bitfinex","BTCUSD",1752497928524,1.19283001,121790.0,121780.0,0.01732565]
["bitfinex","BTCUSD",1752497929233,1.06431001,121790.0,121780.0,0.01732565]
["bitfinex","BTCUSD",1752497929445,0.57040407,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497929650,0.87135194,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497929857,0.54611485,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497930064,0.67467485,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497930266,0.14611485,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497930478,0.34103194,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497930686,0.33903194,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497930886,0.64596923,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497931091,0.64696923,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497931453,0.26446381,121790.0,121780.0,0.01732272]
["bitfinex","BTCUSD",1752497931665,0.11647285,121790.0,121780.0,0.01945272]
["bitfinex","BTCUSD",1752497931841,0.08992323,121790.0,121780.0,0.01945272]
["bitfinex","BTCUSD",1752497932041,0.08007825,121790.0,121780.0,0.14801272]
["bitfinex","BTCUSD",1752497932277,0.08007818,121790.0,121780.0,0.01945272]
["bitfinex","BTCUSD",1752497932524,0.07186787,121790.0,121780.0,0.14801272]
["bitfinex","BTCUSD",1752497932966,0.08007811,121790.0,121780.0,0.14801272]
["bitfinex","BTCUSD",1752497933311,0.07807811,121790.0,121780.0,0.14801272]
["bitfinex","BTCUSD",1752497933832,0.08728849,121790.0,121780.0,0.13269]
["bitfinex","BTCUSD",1752497934041,0.001,121790.0,121780.0,0.39520851]
["bitfinex","BTCUSD",1752497934445,0.001,121790.0,121780.0,0.20061]
["bitfinex","BTCUSD",1752497934656,0.001,121790.0,121780.0,0.20065]
["bitfinex","BTCUSD",1752497935566,0.001,121790.0,121780.0,0.54065]
["bitfinex","BTCUSD",1752497936147,0.001,121790.0,121780.0,0.86400851]
["bitfinex","BTCUSD",1752497937098,0.03441,121810.0,121790.0,0.3701]
["bitfinex","BTCUSD",1752497937312,0.11575711,121810.0,121800.0,0.12872]
["bitfinex","BTCUSD",1752497937532,0.40968562,121810.0,121790.0,0.50196]
["bitfinex","BTCUSD",1752497937742,0.40968562,121810.0,121790.0,0.53446]
["bitfinex","BTCUSD",1752497938308,0.41068562,121810.0,121790.0,0.53446]
["bitfinex","BTCUSD",1752497938540,0.08431711,121810.0,121800.0,0.13073]
["bitfinex","BTCUSD",1752497939389,0.08431711,121810.0,121800.0,0.16243]
["bitfinex","BTCUSD",1752497939594,0.08134711,121810.0,121800.0,0.16243]
["bitfinex","BTCUSD",1752497939796,0.08234711,121810.0,121800.0,0.16243]
["bitfinex","BTCUSD",1752497940030,0.08234711,121810.0,121800.0,0.03383]
["bitfinex","BTCUSD",1752497940257,0.08234711,121810.0,121800.0,0.16557]
["bitfinex","BTCUSD",1752497940495,0.08234711,121810.0,121800.0,0.40775]
["bitfinex","BTCUSD",1752497940679,0.08234711,121810.0,121800.0,0.53627]
["bitfinex","BTCUSD",1752497940910,0.001,121810.0,121800.0,0.40775]
["bitfinex","BTCUSD",1752497941116,5.095e-05,121820.0,121810.0,0.34]
["bitfinex","BTCUSD",1752497941316,0.08139806,121820.0,121810.0,0.34213]
["bitfinex","BTCUSD",1752497941513,0.08139806,121820.0,121810.0,0.37393]
["bitfinex","BTCUSD",1752497941913,0.08139806,121820.0,121810.0,0.34213]
["bitfinex","BTCUSD",1752497942107,0.08139806,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1752497942403,0.08139806,121820.0,121810.0,0.34213]
["bitfinex","BTCUSD",1752497942621,0.08139806,121820.0,121810.0,0.47069]
["bitfinex","BTCUSD",1752497943292,0.08139806,121820.0,121810.0,0.03283]
["bitfinex","BTCUSD",1752497943497,0.40475657,121820.0,121810.0,0.16131]
["bitfinex","BTCUSD",1752497943706,0.08139806,121820.0,121810.0,0.16131]
["bitfinex","BTCUSD",1752497943916,0.40575657,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1752497944120,0.40575657,121820.0,121810.0,0.13061]
["bitfinex","BTCUSD",1752497944306,0.40575657,121820.0,121810.0,0.13097]
["bitfinex","BTCUSD",1752497945410,0.40772657,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1752497945625,0.08436806,121820.0,121810.0,0.13089]
["bitfinex","BTCUSD",1752497945844,0.40772657,121820.0,121810.0,0.13093]
["bitfinex","BTCUSD",1752497947277,0.40772657,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1752497947586,0.40772657,121820.0,121810.0,0.13093]
["bitfinex","BTCUSD",1752497948413,0.40772657,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1752497948625,0.40772657,121820.0,121810.0,0.13085]
["bitfinex","BTCUSD",1752497949417,0.08436806,121820.0,121810.0,0.13085]
["bitfinex","BTCUSD",1752497949630,0.40772657,121820.0,121810.0,0.13081]
["bitfinex","BTCUSD",1752497949806,0.40772657,121820.0,121810.0,0.13109]
["bitfinex","BTCUSD",1752497950208,0.40772657,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1752497950591,0.08436806,121820.0,121810.0,0.13109]
["bitfinex","BTCUSD",1752497950848,0.08239806,121820.0,121810.0,0.06725]
["bitfinex","BTCUSD",1752497951092,0.08239806,121820.0,121810.0,0.16601]
["bitfinex","BTCUSD",1752497951291,0.40575657,121820.0,121810.0,0.16601]
["bitfinex","BTCUSD",1752497951711,0.40475657,121820.0,121810.0,0.13109]
["bitfinex","BTCUSD",1752497951914,0.08139806,121820.0,121810.0,0.00213]
["bitfinex","BTCUSD",1752497952119,0.40475657,121820.0,121810.0,0.13209]
["bitfinex","BTCUSD",1752497952298,0.40475657,121820.0,121810.0,0.47209]
["bitfinex","BTCUSD",1752497952908,0.32340946,121820.0,121810.0,0.37825]
["bitfinex","BTCUSD",1752497953138,0.32340946,121820.0,121810.0,0.50721]
["bitfinex","BTCUSD",1752497954422,0.32340946,121820.0,121810.0,0.53881]
["bitfinex","BTCUSD",1752497954630,0.32340946,121820.0,121810.0,0.50721]
["bitfinex","BTCUSD",1752497954853,0.32340946,121820.0,121810.0,0.53881]
["bitfinex","BTCUSD",1752497954854,5.095e-05,121820.0,121810.0,0.53881]
["bitfinex","BTCUSD",1752497955666,0.32340946,121820.0,121810.0,0.53881]
["bitfinex","BTCUSD",1752497955871,5.095e-05,121820.0,121810.0,0.53881]
["bitfinex","BTCUSD",1752497956147,5.095e-05,121820.0,121810.0,0.55408406]
["bitfinex","BTCUSD",1752497957253,0.34037627,121830.0,121820.0,0.34]
["bitfinex","BTCUSD",1752497957454,0.34037627,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497957651,0.34037627,121830.0,121820.0,0.32424381]
["bitfinex","BTCUSD",1752497958283,0.34137627,121830.0,121820.0,0.05047406]
["bitfinex","BTCUSD",1752497958686,0.34137627,121830.0,121820.0,0.01742406]
["bitfinex","BTCUSD",1752497959513,0.34137627,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497960303,0.34958382,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497960519,0.02622531,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497960728,0.34958382,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497961153,0.3577915,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497961570,0.02622531,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497961768,0.34958382,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497962381,0.01801776,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497962585,0.34137627,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497963051,0.34958388,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497963255,0.34958382,121830.0,121820.0,0.35742406]
["bitfinex","BTCUSD",1752497963656,0.34958382,121830.0,121820.0,0.35744986]
["bitfinex","BTCUSD",1752497964074,0.35464388,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497964283,0.34643627,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497964499,0.35464395,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497964905,0.3628517,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497965105,0.35464395,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497965712,0.3950517,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497965992,0.39505163,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497966194,0.38684388,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497966603,0.39505163,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497967136,0.39505156,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497967523,0.37700297,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497967726,0.38521079,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497967937,0.37700297,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497968149,0.38521072,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497968347,0.37700297,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497969352,0.38521072,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497969582,0.01840446,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497969788,0.01638446,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497970282,0.00817685,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497970496,0.33153536,121830.0,121820.0,0.34215]
["bitfinex","BTCUSD",1752497970673,0.33974291,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497971124,0.33974291,121830.0,121820.0,0.48635131]
["bitfinex","BTCUSD",1752497971280,0.33153536,121830.0,121820.0,0.48635131]
["bitfinex","BTCUSD",1752497972483,0.33153536,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497972686,0.33153536,121830.0,121820.0,0.48635172]
["bitfinex","BTCUSD",1752497972903,0.33974291,121830.0,121820.0,0.48635172]
["bitfinex","BTCUSD",1752497973107,0.33153536,121830.0,121820.0,0.48635172]
["bitfinex","BTCUSD",1752497973439,0.00817685,121830.0,121820.0,0.48635172]
["bitfinex","BTCUSD",1752497973644,0.33153536,121830.0,121820.0,0.48635172]
["bitfinex","BTCUSD",1752497974088,0.00817685,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497974296,0.33153536,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497975383,0.0163844,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497975596,0.33974291,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497976000,0.34997052,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497976199,0.35301052,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497977165,0.34480291,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497977574,0.31985453,121830.0,121820.0,0.47103]
["bitfinex","BTCUSD",1752497977816,0.32841851,121830.0,121820.0,0.13103]
["bitfinex","BTCUSD",1752497978214,0.36382689,121830.0,121820.0,0.13103]
["bitfinex","BTCUSD",1752497978449,0.4579833,121830.0,121820.0,0.12888]
["bitfinex","BTCUSD",1752497978662,0.01454085,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752497978872,0.42063736,121810.0,121800.0,0.00205095]
["bitfinex","BTCUSD",1752497979089,0.41242826,121810.0,121800.0,0.13069095]
["bitfinex","BTCUSD",1752497979293,0.42367729,121810.0,121800.0,0.13069095]
["bitfinex","BTCUSD",1752497980131,0.41546826,121810.0,121800.0,0.00205095]
["bitfinex","BTCUSD",1752497980346,0.41546826,121810.0,121800.0,0.13065095]
["bitfinex","BTCUSD",1752497980767,0.42367729,121810.0,121800.0,0.13065095]
["bitfinex","BTCUSD",1752497980990,0.41546826,121810.0,121800.0,0.13365095]
["bitfinex","BTCUSD",1752497981325,0.40725936,121810.0,121800.0,0.00505095]
["bitfinex","BTCUSD",1752497981530,0.37595936,121810.0,121800.0,0.13365095]
["bitfinex","BTCUSD",1752497981707,0.37595936,121810.0,121800.0,0.13361095]
["bitfinex","BTCUSD",1752497982381,0.37595936,121810.0,121800.0,0.13365095]
["bitfinex","BTCUSD",1752497983223,0.37595936,121810.0,121800.0,0.14898348]
["bitfinex","BTCUSD",1752497983853,0.39237729,121810.0,121800.0,0.14898348]
["bitfinex","BTCUSD",1752497984036,0.38416826,121810.0,121800.0,0.14890348]
["bitfinex","BTCUSD",1752497985109,0.05260085,121810.0,121800.0,0.14890348]
["bitfinex","BTCUSD",1752497985317,0.37595936,121810.0,121800.0,0.14890348]
["bitfinex","BTCUSD",1752497985740,0.05260085,121810.0,121800.0,0.14890348]
["bitfinex","BTCUSD",1752497986127,0.37595936,121810.0,121800.0,0.14890348]
["bitfinex","BTCUSD",1752497986536,0.05260085,121810.0,121800.0,0.14890348]
["bitfinex","BTCUSD",1752497986731,0.37595936,121810.0,121800.0,0.14890348]
["bitfinex","BTCUSD",1752497987696,0.36141851,121810.0,121800.0,0.48890348]
["bitfinex","BTCUSD",1752497988135,0.36141851,121810.0,121800.0,0.47357095]
["bitfinex","BTCUSD",1752497991892,0.03806,121810.0,121800.0,0.47357095]
["bitfinex","BTCUSD",1752497992069,0.36141851,121810.0,121800.0,0.47357095]
["bitfinex","BTCUSD",1752497992274,0.36141851,121810.0,121800.0,0.48889047]
["bitfinex","BTCUSD",1752497992529,0.36141851,121810.0,121800.0,0.14889047]
["bitfinex","BTCUSD",1752497992530,0.31814132,121810.0,121800.0,0.14889047]
["bitfinex","BTCUSD",1752497992742,0.92173594,121810.0,121800.0,0.14865047]
["bitfinex","BTCUSD",1752497993028,0.91352664,121810.0,121800.0,0.14865047]
["bitfinex","BTCUSD",1752497993231,0.92173594,121810.0,121800.0,0.14929047]
["bitfinex","BTCUSD",1752497993641,0.92173594,121810.0,121800.0,0.14729047]
["bitfinex","BTCUSD",1752497993642,0.92994544,121810.0,121800.0,0.14729047]
["bitfinex","BTCUSD",1752497993845,0.92994544,121810.0,121800.0,0.14629047]
["bitfinex","BTCUSD",1752497993846,0.92173594,121810.0,121800.0,0.14629047]
["bitfinex","BTCUSD",1752497994470,0.92173594,121810.0,121800.0,0.01741047]
["bitfinex","BTCUSD",1752497994674,0.91352657,121810.0,121800.0,0.13093095]
["bitfinex","BTCUSD",1752497994882,0.92173573,121810.0,121800.0,0.13093095]
["bitfinex","BTCUSD",1752497995087,0.74933644,121810.0,121800.0,0.13093095]
["bitfinex","BTCUSD",1752497995292,0.74933644,121810.0,121800.0,0.14625053]
["bitfinex","BTCUSD",1752497995491,0.75754553,121810.0,121800.0,0.14625053]
["bitfinex","BTCUSD",1752497995907,0.92173566,121810.0,121800.0,0.14625053]
["bitfinex","BTCUSD",1752497996536,0.9217356,121810.0,121800.0,0.14625053]
["bitfinex","BTCUSD",1752497997152,0.92994476,121810.0,121800.0,0.14625053]
["bitfinex","BTCUSD",1752497997610,0.93815399,121810.0,121800.0,0.14625053]
["bitfinex","BTCUSD",1752497997965,0.4045,121810.0,121800.0,0.14625053]
["bitfinex","BTCUSD",1752497998190,0.59618477,121820.0,121800.0,0.18352053]
["bitfinex","BTCUSD",1752497998392,0.06738,121820.0,121800.0,0.05132053]
["bitfinex","BTCUSD",1752497998751,0.04238829,121820.0,121810.0,0.13264]
["bitfinex","BTCUSD",1752497998972,0.24940343,121820.0,121810.0,0.14791958]
["bitfinex","BTCUSD",1752497999185,0.57276194,121820.0,121810.0,0.14791958]
["bitfinex","BTCUSD",1752497999411,0.57276194,121820.0,121810.0,0.147917]
["bitfinex","BTCUSD",1752497999628,0.20869494,121820.0,121810.0,0.147877]
["bitfinex","BTCUSD",1752497999853,0.3678768,121820.0,121810.0,0.147877]
["bitfinex","BTCUSD",1752498000060,0.54026187,121820.0,121810.0,0.147877]
["bitfinex","BTCUSD",1752498000266,0.57316187,121820.0,121810.0,0.015317]
["bitfinex","BTCUSD",1752498000495,0.67092644,121820.0,121810.0,0.015317]
["bitfinex","BTCUSD",1752498000702,0.33935964,121820.0,121810.0,0.147837]
["bitfinex","BTCUSD",1752498000921,0.677259,121820.0,121810.0,0.015317]
["bitfinex","BTCUSD",1752498001145,0.677259,121820.0,121810.0,0.147837]
["bitfinex","BTCUSD",1752498002024,0.66905017,121820.0,121810.0,0.147837]
["bitfinex","BTCUSD",1752498002233,0.67725893,121820.0,121810.0,0.015317]
["bitfinex","BTCUSD",1752498002670,0.48845647,121820.0,121810.0,0.147797]
["bitfinex","BTCUSD",1752498002869,0.67725833,121820.0,121810.0,0.147797]
["bitfinex","BTCUSD",1752498003049,0.68546675,121820.0,121810.0,0.015317]
["bitfinex","BTCUSD",1752498003314,0.69367551,121820.0,121810.0,0.015317]
["bitfinex","BTCUSD",1752498003527,0.68546729,121820.0,121810.0,0.147757]
["bitfinex","BTCUSD",1752498003952,0.68546722,121820.0,121810.0,0.147757]
["bitfinex","BTCUSD",1752498004399,0.67562464,121820.0,121810.0,0.147757]
["bitfinex","BTCUSD",1752498004622,0.6838334,121820.0,121810.0,0.147757]
["bitfinex","BTCUSD",1752498005031,0.67562504,121820.0,121810.0,0.147757]
["bitfinex","BTCUSD",1752498005685,0.65920718,121820.0,121810.0,0.015317]
["bitfinex","BTCUSD",1752498005869,0.50323902,121820.0,121810.0,0.147597]
["bitfinex","BTCUSD",1752498006103,0.50323902,121820.0,121810.0,0.147557]
["bitfinex","BTCUSD",1752498006361,0.66741567,121820.0,121810.0,0.147557]
["bitfinex","BTCUSD",1752498006586,0.50631902,121820.0,121810.0,0.147557]
["bitfinex","BTCUSD",1752498006824,0.17475202,121820.0,121810.0,0.147557]
["bitfinex","BTCUSD",1752498007045,0.49811053,121820.0,121810.0,0.14756847]
["bitfinex","BTCUSD",1752498007277,0.46521053,121820.0,121810.0,0.01532847]
["bitfinex","BTCUSD",1752498007495,0.14185202,121820.0,121810.0,0.14967847]
["bitfinex","BTCUSD",1752498007730,0.63759574,121820.0,121810.0,0.01743847]
["bitfinex","BTCUSD",1752498007950,0.63759574,121820.0,121810.0,0.14960224]
["bitfinex","BTCUSD",1752498008166,0.64580443,121820.0,121810.0,0.14960224]
["bitfinex","BTCUSD",1752498008359,0.35304592,121820.0,121810.0,0.14956224]
["bitfinex","BTCUSD",1752498008606,0.66819574,121820.0,121810.0,0.14956224]
["bitfinex","BTCUSD",1752498008789,0.67640437,121820.0,121810.0,0.14956224]
["bitfinex","BTCUSD",1752498009003,0.68461313,121820.0,121810.0,0.14745224]
["bitfinex","BTCUSD",1752498009238,0.66819615,121820.0,121810.0,0.14745224]
["bitfinex","BTCUSD",1752498009453,0.67640484,121820.0,121810.0,0.14745224]
["bitfinex","BTCUSD",1752498009879,0.35304633,121820.0,121810.0,0.14745224]
["bitfinex","BTCUSD",1752498010058,0.67640484,121820.0,121810.0,0.14745224]
["bitfinex","BTCUSD",1752498010301,0.67640484,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498010522,0.68461367,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498010743,0.66819669,121820.0,121810.0,0.14737224]
["bitfinex","BTCUSD",1752498010961,0.65998806,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498011397,0.79206806,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498011619,0.78787219,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498012891,0.78771219,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498013324,0.65575219,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498013551,0.53666562,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498013760,0.70297227,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498014380,0.70289227,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498014602,0.57101227,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498015512,0.58800312,121820.0,121810.0,0.01533224]
["bitfinex","BTCUSD",1752498015746,0.16419013,121810.0,121800.0,0.13397095]
["bitfinex","BTCUSD",1752498016021,0.51430654,121810.0,121800.0,0.14931258]
["bitfinex","BTCUSD",1752498016240,0.58744455,121810.0,121800.0,0.14931258]
["bitfinex","BTCUSD",1752498016458,0.57691525,121810.0,121800.0,0.14923258]
["bitfinex","BTCUSD",1752498016682,0.64071525,121810.0,121800.0,0.14923258]
["bitfinex","BTCUSD",1752498017118,0.64071525,121810.0,121800.0,0.15023258]
["bitfinex","BTCUSD",1752498017338,0.28525654,121810.0,121800.0,0.01943258]
["bitfinex","BTCUSD",1752498017557,0.30167507,121810.0,121800.0,0.15119258]
["bitfinex","BTCUSD",1752498017771,0.30167507,121810.0,121800.0,0.01943258]
["bitfinex","BTCUSD",1752498017993,0.30167507,121810.0,121800.0,0.15183258]
["bitfinex","BTCUSD",1752498018734,0.30988457,121810.0,121800.0,0.15183258]
["bitfinex","BTCUSD",1752498018951,0.27818457,121810.0,121800.0,0.15183258]
["bitfinex","BTCUSD",1752498019340,0.26997507,121810.0,121800.0,0.15183258]
["bitfinex","BTCUSD",1752498020786,0.26176564,121810.0,121800.0,0.01943258]
["bitfinex","BTCUSD",1752498020991,0.26997507,121810.0,121800.0,0.15171258]
["bitfinex","BTCUSD",1752498021438,0.26176597,121810.0,121800.0,0.15167258]
["bitfinex","BTCUSD",1752498021651,0.29206597,121810.0,121800.0,0.15167491]
["bitfinex","BTCUSD",1752498023556,0.29206597,121810.0,121800.0,0.01943491]
["bitfinex","BTCUSD",1752498023761,0.28222298,121810.0,121800.0,0.15163491]
["bitfinex","BTCUSD",1752498024152,0.25152298,121810.0,121800.0,0.15163491]
["bitfinex","BTCUSD",1752498024389,0.25973202,121810.0,121800.0,0.15482491]
["bitfinex","BTCUSD",1752498024595,0.25152265,121810.0,121800.0,0.13948095]
["bitfinex","BTCUSD",1752498024821,0.25152265,121810.0,121800.0,0.1547454]
["bitfinex","BTCUSD",1752498025047,0.09989517,121810.0,121800.0,0.1568254]
["bitfinex","BTCUSD",1752498025274,0.11631336,121810.0,121800.0,0.1569054]
["bitfinex","BTCUSD",1752498025500,0.10597413,121810.0,121800.0,0.1874054]
["bitfinex","BTCUSD",1752498025724,0.10597413,121810.0,121800.0,0.1569054]
["bitfinex","BTCUSD",1752498025725,0.27837356,121810.0,121800.0,0.1569054]
["bitfinex","BTCUSD",1752498025947,0.28033356,121810.0,121800.0,0.1874054]
["bitfinex","BTCUSD",1752498026172,0.28854306,121810.0,121800.0,0.1569054]
["bitfinex","BTCUSD",1752498026400,0.28033356,121810.0,121800.0,0.1568254]
["bitfinex","BTCUSD",1752498026631,0.28854359,121810.0,121800.0,0.0247054]
["bitfinex","BTCUSD",1752498026849,0.28033409,121810.0,121800.0,0.1568254]
["bitfinex","BTCUSD",1752498027064,0.28033409,121810.0,121800.0,0.0247054]
["bitfinex","BTCUSD",1752498027336,0.27212466,121810.0,121800.0,0.1567854]
["bitfinex","BTCUSD",1752498027560,0.28033409,121810.0,121800.0,0.1567854]
["bitfinex","BTCUSD",1752498027789,0.10793453,121810.0,121800.0,0.1880854]
["bitfinex","BTCUSD",1752498028011,0.28033416,121810.0,121800.0,0.0247054]
["bitfinex","BTCUSD",1752498028230,0.28033416,121810.0,121800.0,0.1567854]
["bitfinex","BTCUSD",1752498028474,0.28033416,121810.0,121800.0,0.1567054]
["bitfinex","BTCUSD",1752498028693,0.27212466,121810.0,121800.0,0.1567054]
["bitfinex","BTCUSD",1752498028920,0.27212466,121810.0,121800.0,0.0247054]
["bitfinex","BTCUSD",1752498029159,0.28033409,121810.0,121800.0,0.1566654]
["bitfinex","BTCUSD",1752498029385,0.28033403,121810.0,121800.0,0.1566654]
["bitfinex","BTCUSD",1752498029821,0.28854346,121810.0,121800.0,0.0247054]
["bitfinex","BTCUSD",1752498030047,0.31073484,121810.0,121800.0,0.0194354]
["bitfinex","BTCUSD",1752498030744,0.27212534,121810.0,121800.0,0.1513154]
["bitfinex","BTCUSD",1752498030987,0.27212534,121810.0,121800.0,0.0194354]
["bitfinex","BTCUSD",1752498031255,0.09972551,121810.0,121800.0,0.0194354]
["bitfinex","BTCUSD",1752498031472,0.09972551,121810.0,121800.0,0.1565454]
["bitfinex","BTCUSD",1752498031902,0.10793434,121810.0,121800.0,0.1565454]
["bitfinex","BTCUSD",1752498032112,0.10793434,121810.0,121800.0,0.1565054]
["bitfinex","BTCUSD",1752498032327,0.10693434,121810.0,121800.0,0.1565454]
["bitfinex","BTCUSD",1752498032540,0.10693434,121810.0,121800.0,0.1873454]
["bitfinex","BTCUSD",1752498032746,0.11514371,121810.0,121800.0,0.1873454]
["bitfinex","BTCUSD",1752498033161,0.11514371,121810.0,121800.0,0.1565454]
["bitfinex","BTCUSD",1752498033373,0.10693434,121810.0,121800.0,0.18734761]
["bitfinex","BTCUSD",1752498033620,0.11514371,121810.0,121800.0,0.05550761]
["bitfinex","BTCUSD",1752498033847,0.58300629,121810.0,121800.0,0.18744761]
["bitfinex","BTCUSD",1752498034309,0.25964778,121810.0,121800.0,0.15654761]
["bitfinex","BTCUSD",1752498034549,0.25964778,121810.0,121800.0,0.18858761]
["bitfinex","BTCUSD",1752498034736,0.25964778,121810.0,121800.0,0.15638761]
["bitfinex","BTCUSD",1752498035643,0.25964778,121810.0,121800.0,0.02470761]
["bitfinex","BTCUSD",1752498035891,0.25964778,121810.0,121800.0,0.15638761]
["bitfinex","BTCUSD",1752498036964,0.08724828,121810.0,121800.0,0.02470761]
["bitfinex","BTCUSD",1752498037184,0.09545765,121810.0,121800.0,0.15630761]
["bitfinex","BTCUSD",1752498037607,0.25964778,121810.0,121800.0,0.15630761]
["bitfinex","BTCUSD",1752498037833,0.25964831,121810.0,121800.0,0.01943761]
["bitfinex","BTCUSD",1752498038033,0.25964831,121810.0,121800.0,0.15087761]
["bitfinex","BTCUSD",1752498038811,0.28183921,121810.0,121800.0,0.01943761]
["bitfinex","BTCUSD",1752498038983,0.28183921,121810.0,121800.0,0.01944123]
["bitfinex","BTCUSD",1752498039151,0.60519772,121810.0,121800.0,0.01944123]
["bitfinex","BTCUSD",1752498039364,0.60519772,121810.0,121800.0,0.15080123]
["bitfinex","BTCUSD",1752498039698,0.61340722,121810.0,121800.0,0.15080123]
["bitfinex","BTCUSD",1752498039920,0.27362978,121810.0,121800.0,0.15080123]
["bitfinex","BTCUSD",1752498040127,0.56658829,121810.0,121800.0,0.15080123]
["bitfinex","BTCUSD",1752498040537,0.57479725,121810.0,121800.0,0.15080123]
["bitfinex","BTCUSD",1752498040742,0.07903931,121810.0,121800.0,0.15399123]
["bitfinex","BTCUSD",1752498040940,0.25143887,121810.0,121800.0,0.15607123]
["bitfinex","BTCUSD",1752498041161,0.25143881,121810.0,121800.0,0.15607123]
["bitfinex","BTCUSD",1752498041877,0.24322944,121810.0,121800.0,0.14072095]
["bitfinex","BTCUSD",1752498042098,0.07903931,121810.0,121800.0,0.18887239]
["bitfinex","BTCUSD",1752498042232,0.07903924,121810.0,121800.0,0.18887239]
["bitfinex","BTCUSD",1752498042442,0.07903924,121810.0,121800.0,0.18887241]
["bitfinex","BTCUSD",1752498042881,0.08724847,121810.0,121800.0,0.18887241]
["bitfinex","BTCUSD",1752498043435,0.08724854,121810.0,121800.0,0.18887241]
["bitfinex","BTCUSD",1752498043647,0.07707924,121810.0,121800.0,0.18887241]
["bitfinex","BTCUSD",1752498043852,0.19077762,121810.0,121800.0,0.18887241]
["bitfinex","BTCUSD",1752498044183,0.01837819,121810.0,121800.0,0.18887241]
["bitfinex","BTCUSD",1752498044589,0.00820903,121810.0,121800.0,0.18887241]
["bitfinex","BTCUSD",1752498045031,0.26081216,121810.0,121800.0,0.18627241]
["bitfinex","BTCUSD",1752498045172,0.01837819,121810.0,121800.0,0.18627241]
["bitfinex","BTCUSD",1752498045369,0.26081216,121810.0,121800.0,0.18627241]
["bitfinex","BTCUSD",1752498045797,0.01016903,121810.0,121800.0,0.18627241]
["bitfinex","BTCUSD",1752498046000,0.26081216,121810.0,121800.0,0.18627241]
["bitfinex","BTCUSD",1752498046278,0.26902139,121810.0,121800.0,0.18627241]
["bitfinex","BTCUSD",1752498046630,0.25260293,121810.0,121800.0,0.18578958]
["bitfinex","BTCUSD",1752498046750,0.26081203,121810.0,121800.0,0.15558958]
["bitfinex","BTCUSD",1752498047181,0.26902126,121810.0,121800.0,0.15558948]
["bitfinex","BTCUSD",1752498047384,0.26902126,121810.0,121800.0,0.14024095]
["bitfinex","BTCUSD",1752498048575,0.01837806,121810.0,121800.0,0.18578952]
["bitfinex","BTCUSD",1752498048797,0.26081203,121810.0,121800.0,0.17044095]
["bitfinex","BTCUSD",1752498049006,0.26081203,121810.0,121800.0,0.18578952]
["bitfinex","BTCUSD",1752498049433,0.26081203,121810.0,121800.0,0.17044095]
["bitfinex","BTCUSD",1752498049928,0.26902119,121810.0,121800.0,0.18578948]
["bitfinex","BTCUSD",1752498050106,0.26902119,121810.0,121800.0,0.18578947]
["bitfinex","BTCUSD",1752498050520,0.26081203,121810.0,121800.0,0.18578947]
["bitfinex","BTCUSD",1752498050708,0.25260293,121810.0,121800.0,0.15558947]
["bitfinex","BTCUSD",1752498050882,0.26081203,121810.0,121800.0,0.18558947]
["bitfinex","BTCUSD",1752498051089,0.26081203,121810.0,121800.0,0.18558944]
["bitfinex","BTCUSD",1752498051289,0.26902126,121810.0,121800.0,0.18558917]
["bitfinex","BTCUSD",1752498051496,0.26902126,121810.0,121800.0,0.15558917]
["bitfinex","BTCUSD",1752498052483,0.44142076,121810.0,121800.0,0.15558917]
["bitfinex","BTCUSD",1752498052967,0.44142076,121810.0,121800.0,0.02470917]
["bitfinex","BTCUSD",1752498053178,0.47362076,121810.0,121800.0,0.15003917]
["bitfinex","BTCUSD",1752498053618,0.44125276,121810.0,121800.0,0.14999917]
["bitfinex","BTCUSD",1752498053916,0.44125276,121810.0,121800.0,0.15320917]
["bitfinex","BTCUSD",1752498053917,0.20626629,121810.0,121800.0,0.15320917]
["bitfinex","BTCUSD",1752498054128,0.19805672,121810.0,121800.0,0.14026095]
["bitfinex","BTCUSD",1752498054337,0.47269116,121810.0,121800.0,0.02265022]
["bitfinex","BTCUSD",1752498054560,0.43228206,121810.0,121800.0,0.15357022]
["bitfinex","BTCUSD",1752498054774,0.43228206,121810.0,121800.0,0.15357046]
["bitfinex","BTCUSD",1752498054977,0.42407263,121810.0,121800.0,0.02265046]
["bitfinex","BTCUSD",1752498055211,0.42407236,121810.0,121800.0,0.02265046]
["bitfinex","BTCUSD",1752498055419,0.25988216,121810.0,121800.0,0.15561046]
["bitfinex","BTCUSD",1752498055829,0.02565749,121810.0,121800.0,0.15561046]
["bitfinex","BTCUSD",1752498055960,0.42407229,121810.0,121800.0,0.15561046]
["bitfinex","BTCUSD",1752498056167,0.25988216,121810.0,121800.0,0.15561046]
["bitfinex","BTCUSD",1752498056750,0.26809146,121810.0,121800.0,0.15561046]
["bitfinex","BTCUSD",1752498056957,0.26809146,121810.0,121800.0,0.18581046]
["bitfinex","BTCUSD",1752498057259,0.26809146,121810.0,121800.0,0.05489046]
["bitfinex","BTCUSD",1752498057501,0.25988216,121810.0,121800.0,0.18577046]
["bitfinex","BTCUSD",1752498057897,0.25988216,121810.0,121800.0,0.15557046]
["bitfinex","BTCUSD",1752498058351,0.42407229,121810.0,121800.0,0.15557046]
["bitfinex","BTCUSD",1752498058672,0.43228152,121810.0,121800.0,0.15557046]
["bitfinex","BTCUSD",1752498059077,0.44049089,121810.0,121800.0,0.02469046]
["bitfinex","BTCUSD",1752498059321,0.43228152,121810.0,121800.0,0.15541046]
["bitfinex","BTCUSD",1752498059529,0.42407229,121810.0,121800.0,0.15541046]
["bitfinex","BTCUSD",1752498059731,0.43228166,121810.0,121800.0,0.15541046]
["bitfinex","BTCUSD",1752498059933,0.43228159,121810.0,121800.0,0.15541046]
["bitfinex","BTCUSD",1752498060133,0.43228159,121810.0,121800.0,0.15540884]
["bitfinex","BTCUSD",1752498060818,0.0092391,121810.0,121800.0,0.02468884]
["bitfinex","BTCUSD",1752498061030,0.27670381,121830.0,121800.0,0.91395678]
["bitfinex","BTCUSD",1752498061237,0.18880165,121820.0,121810.0,0.74635397]
["bitfinex","BTCUSD",1752498061448,0.19701075,121820.0,121810.0,0.49131789]
["bitfinex","BTCUSD",1752498061698,0.25064226,121820.0,121810.0,0.36059789]
["bitfinex","BTCUSD",1752498061815,0.25064226,121820.0,121810.0,0.49131789]
["bitfinex","BTCUSD",1752498062181,0.2752678,121820.0,121810.0,0.47597]
["bitfinex","BTCUSD",1752498062389,0.2752678,121820.0,121810.0,0.49130918]
["bitfinex","BTCUSD",1752498062593,0.03283383,121820.0,121810.0,0.49130918]
["bitfinex","BTCUSD",1752498062800,0.0246252,121820.0,121810.0,0.49130046]
["bitfinex","BTCUSD",1752498063007,0.27526773,121820.0,121810.0,0.49130046]
["bitfinex","BTCUSD",1752498063165,0.43944438,121820.0,121810.0,0.49130046]
["bitfinex","BTCUSD",1752498063368,0.44765355,121820.0,121810.0,0.49130046]
["bitfinex","BTCUSD",1752498063572,0.43944499,121820.0,121810.0,0.02058046]
["bitfinex","BTCUSD",1752498063774,0.44601987,121820.0,121810.0,0.15118046]
["bitfinex","BTCUSD",1752498064334,0.44704987,121820.0,121810.0,0.15118046]
["bitfinex","BTCUSD",1752498064482,0.02402173,121820.0,121810.0,0.15118046]
["bitfinex","BTCUSD",1752498064685,0.2664557,121820.0,121810.0,0.15118046]
["bitfinex","BTCUSD",1752498064885,0.26645576,121820.0,121810.0,0.15118046]
["bitfinex","BTCUSD",1752498065086,0.25824707,121820.0,121810.0,0.15118046]
["bitfinex","BTCUSD",1752498065319,0.26645576,121820.0,121810.0,0.15117844]
["bitfinex","BTCUSD",1752498065687,0.68127514,121820.0,121810.0,0.02057844]
["bitfinex","BTCUSD",1752498065904,0.67306638,121820.0,121810.0,0.15117844]
["bitfinex","BTCUSD",1752498066110,0.50068104,121820.0,121810.0,0.15117844]
["bitfinex","BTCUSD",1752498066297,0.50888967,121820.0,121810.0,0.15117844]
["bitfinex","BTCUSD",1752498066830,0.50068104,121820.0,121810.0,0.15117844]
["bitfinex","BTCUSD",1752498067153,0.49410623,121820.0,121810.0,0.15109844]
["bitfinex","BTCUSD",1752498067392,0.50231465,121820.0,121810.0,0.15101844]
["bitfinex","BTCUSD",1752498067559,0.51052315,121820.0,121810.0,0.15101844]
["bitfinex","BTCUSD",1752498067762,0.80168816,121820.0,121810.0,0.01532844]
["bitfinex","BTCUSD",1752498067963,0.83358816,121820.0,121810.0,0.48576844]
["bitfinex","BTCUSD",1752498068162,0.83358816,121820.0,121810.0,0.35532844]
["bitfinex","BTCUSD",1752498068366,0.81717124,121820.0,121810.0,0.48572844]
["bitfinex","BTCUSD",1752498068570,0.80896255,121820.0,121810.0,0.35532844]
["bitfinex","BTCUSD",1752498068887,0.80896255,121820.0,121810.0,0.48572844]
["bitfinex","BTCUSD",1752498069689,0.80896255,121820.0,121810.0,0.35532844]
["bitfinex","BTCUSD",1752498069898,0.80896255,121820.0,121810.0,0.48564844]
["bitfinex","BTCUSD",1752498070809,0.80896255,121820.0,121810.0,0.47032]
["bitfinex","BTCUSD",1752498071015,0.80896255,121820.0,121810.0,0.48564376]
["bitfinex","BTCUSD",1752498071433,0.80896255,121820.0,121810.0,0.48564384]
["bitfinex","BTCUSD",1752498074829,0.33230344,121820.0,121810.0,0.48564384]
["bitfinex","BTCUSD",1752498075042,0.77058843,121820.0,121810.0,0.35853384]
["bitfinex","BTCUSD",1752498075251,0.77879644,121820.0,121810.0,0.49073384]
["bitfinex","BTCUSD",1752498076102,0.7870052,121820.0,121810.0,0.49073384]
["bitfinex","BTCUSD",1752498076902,0.7870052,121820.0,121810.0,0.36057384]
["bitfinex","BTCUSD",1752498077082,0.7870052,121820.0,121810.0,0.49073384]
["bitfinex","BTCUSD",1752498077326,0.77879698,121820.0,121810.0,0.49073384]
["bitfinex","BTCUSD",1752498077913,0.29392904,121820.0,121810.0,0.49073384]
["bitfinex","BTCUSD",1752498078115,0.77879739,121820.0,121810.0,0.49073384]
["bitfinex","BTCUSD",1752498079271,0.76895462,121820.0,121810.0,0.49073384]
["bitfinex","BTCUSD",1752498079524,0.76895462,121820.0,121810.0,0.47541]
["bitfinex","BTCUSD",1752498079779,0.76895462,121820.0,121810.0,0.49073885]
["bitfinex","BTCUSD",1752498080478,0.76074579,121820.0,121810.0,0.294839]
["bitfinex","BTCUSD",1752498080687,0.26766909,121820.0,121810.0,0.15073885]
["bitfinex","BTCUSD",1752498080905,0.76074579,121820.0,121810.0,0.15045885]
["bitfinex","BTCUSD",1752498081356,0.75253703,121820.0,121810.0,0.15045885]
["bitfinex","BTCUSD",1752498081565,0.76074586,121820.0,121810.0,0.15045885]
["bitfinex","BTCUSD",1752498083466,0.76074579,121820.0,121810.0,0.15045885]
["bitfinex","BTCUSD",1752498084772,0.76278579,121820.0,121810.0,0.12976]
["bitfinex","BTCUSD",1752498084983,0.82408579,121820.0,121810.0,0.12976]
["bitfinex","BTCUSD",1752498085626,0.81587703,121820.0,121810.0,0.12976]
["bitfinex","BTCUSD",1752498086470,0.82408586,121820.0,121810.0,0.12976]
["bitfinex","BTCUSD",1752498086828,0.81587703,121820.0,121810.0,0.12976]
["bitfinex","BTCUSD",1752498087256,0.82408546,121820.0,121810.0,0.12976]
["bitfinex","BTCUSD",1752498089076,0.82408539,121820.0,121810.0,0.12976]
["bitfinex","BTCUSD",1752498089293,0.8158767,121820.0,121810.0,0.12976]
["bitfinex","BTCUSD",1752498089700,0.83229402,121820.0,121810.0,0.12948]
["bitfinex","BTCUSD",1752498089904,0.80149402,121820.0,121810.0,0.13151]
["bitfinex","BTCUSD",1752498090114,0.79328533,121820.0,121810.0,0.13151]
["bitfinex","BTCUSD",1752498090324,0.7850767,121820.0,121810.0,0.13151]
["bitfinex","BTCUSD",1752498090761,0.78507663,121820.0,121810.0,0.13452]
["bitfinex","BTCUSD",1752498091102,0.79328526,121820.0,121810.0,0.13452]
["bitfinex","BTCUSD",1752498091494,0.56825505,121820.0,121810.0,0.13452]
["bitfinex","BTCUSD",1752498091706,0.32582108,121820.0,121810.0,0.13452]
["bitfinex","BTCUSD",1752498091984,0.48042758,121830.0,121810.0,0.40833397]
["bitfinex","BTCUSD",1752498092185,0.27755266,121830.0,121810.0,0.43572397]
["bitfinex","BTCUSD",1752498092382,0.27755266,121830.0,121820.0,0.00301]
["bitfinex","BTCUSD",1752498092619,0.44171583,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498092821,0.44992351,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498093240,0.28576027,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498093636,0.44992344,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498093848,0.45092344,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498094065,0.45913119,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498094271,0.46733907,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498094487,0.45913119,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498094684,0.44928937,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498094890,0.43944755,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498095133,0.44765543,121830.0,121820.0,0.00504]
["bitfinex","BTCUSD",1752498095758,0.44969543,121830.0,121820.0,0.13424]
["bitfinex","BTCUSD",1752498095970,0.48149543,121830.0,121820.0,0.13424]
["bitfinex","BTCUSD",1752498096175,0.48149543,121830.0,121820.0,0.1342]
["bitfinex","BTCUSD",1752498096705,0.48970345,121830.0,121820.0,0.14952794]
["bitfinex","BTCUSD",1752498097126,0.4979116,121830.0,121820.0,0.1342]
["bitfinex","BTCUSD",1752498097371,0.4979116,121830.0,121820.0,0.14952775]
["bitfinex","BTCUSD",1752498098328,0.48970399,121830.0,121820.0,0.14952775]
["bitfinex","BTCUSD",1752498098978,0.48149584,121830.0,121820.0,0.14952775]
["bitfinex","BTCUSD",1752498099108,0.48970386,121830.0,121820.0,0.14952775]
["bitfinex","BTCUSD",1752498099328,0.48149577,121830.0,121820.0,0.14952775]
["bitfinex","BTCUSD",1752498099594,0.47328782,121830.0,121820.0,0.14952775]
["bitfinex","BTCUSD",1752498099801,0.23085385,121830.0,121820.0,0.14952775]
["bitfinex","BTCUSD",1752498099984,0.47328749,121830.0,121820.0,0.14952775]
["bitfinex","BTCUSD",1752498100190,0.48149537,121830.0,121820.0,0.02036775]
["bitfinex","BTCUSD",1752498100416,0.48149537,121830.0,121820.0,0.14940775]
["bitfinex","BTCUSD",1752498100941,0.48970339,121830.0,121820.0,0.14940775]
["bitfinex","BTCUSD",1752498101159,0.48149531,121830.0,121820.0,0.14940775]
["bitfinex","BTCUSD",1752498102197,0.47328749,121830.0,121820.0,0.14940775]
["bitfinex","BTCUSD",1752498102408,0.30912432,121830.0,121820.0,0.14940775]
["bitfinex","BTCUSD",1752498102841,0.27732432,121830.0,121820.0,0.14940775]
["bitfinex","BTCUSD",1752498103545,0.44148749,121830.0,121820.0,0.14931515]
["bitfinex","BTCUSD",1752498104159,0.27732432,121830.0,121820.0,0.14931515]
["bitfinex","BTCUSD",1752498104596,0.27528432,121830.0,121820.0,0.14931515]
["bitfinex","BTCUSD",1752498104804,0.18057847,121830.0,121820.0,0.14931515]
["bitfinex","BTCUSD",1752498105019,0.43122026,121830.0,121820.0,0.14931515]
["bitfinex","BTCUSD",1752498105247,0.43122026,121830.0,121820.0,0.02035515]
["bitfinex","BTCUSD",1752498105460,0.43122026,121830.0,121820.0,0.14931515]
["bitfinex","BTCUSD",1752498106079,0.25884927,121830.0,121820.0,0.14931515]
["bitfinex","BTCUSD",1752498106302,0.45646445,121830.0,121820.0,0.14931477]
["bitfinex","BTCUSD",1752498106499,0.46467233,121830.0,121820.0,0.14931477]
["bitfinex","BTCUSD",1752498106708,0.46467233,121830.0,121820.0,0.14931418]
["bitfinex","BTCUSD",1752498106893,0.47502035,121830.0,121820.0,0.14931418]
["bitfinex","BTCUSD",1752498107289,0.49921233,121830.0,121820.0,0.14931418]
["bitfinex","BTCUSD",1752498107492,0.49100445,121830.0,121820.0,0.14931418]
["bitfinex","BTCUSD",1752498107683,0.49921233,121830.0,121820.0,0.14931418]
["bitfinex","BTCUSD",1752498108469,0.50742028,121830.0,121820.0,0.14931418]
["bitfinex","BTCUSD",1752498108651,0.8505462,121830.0,121820.0,0.01531418]
["bitfinex","BTCUSD",1752498108857,0.86508705,121830.0,121820.0,0.14427418]
["bitfinex","BTCUSD",1752498109261,0.62265308,121830.0,121820.0,0.14427418]
["bitfinex","BTCUSD",1752498109406,0.86508705,121830.0,121820.0,0.14427418]
["bitfinex","BTCUSD",1752498109609,0.62265308,121830.0,121820.0,0.14427418]
["bitfinex","BTCUSD",1752498110009,0.63086123,121830.0,121820.0,0.14427418]
["bitfinex","BTCUSD",1752498111154,0.63086123,121830.0,121820.0,0.14427502]
["bitfinex","BTCUSD",1752498114290,0.62265328,121830.0,121820.0,0.14427502]
["bitfinex","BTCUSD",1752498114739,0.84867108,121830.0,121820.0,0.01531502]
["bitfinex","BTCUSD",1752498114944,0.82898728,121830.0,121820.0,0.14423502]
["bitfinex","BTCUSD",1752498115145,0.82898728,121830.0,121820.0,0.12892]
["bitfinex","BTCUSD",1752498115431,0.82898728,121830.0,121820.0,0.01531879]
["bitfinex","BTCUSD",1752498115627,0.82898728,121830.0,121820.0,0.14423879]
["bitfinex","BTCUSD",1752498115987,0.82898728,121830.0,121820.0,0.12892]
["bitfinex","BTCUSD",1752498116195,0.82898728,121830.0,121820.0,0.1442402]
["bitfinex","BTCUSD",1752498116860,0.58655331,121830.0,121820.0,0.1442402]
["bitfinex","BTCUSD",1752498117885,0.58655331,121830.0,121820.0,0.0153202]
["bitfinex","BTCUSD",1752498117886,0.82898728,121830.0,121820.0,0.0153202]
["bitfinex","BTCUSD",1752498118093,0.82898728,121830.0,121820.0,0.1442402]
["bitfinex","BTCUSD",1752498118731,0.82898728,121830.0,121820.0,0.0153202]
["bitfinex","BTCUSD",1752498119147,0.95790728,121830.0,121820.0,0.0153202]
["bitfinex","BTCUSD",1752498119902,0.82898728,121830.0,121820.0,0.0153202]
["bitfinex","BTCUSD",1752498120108,0.95790728,121830.0,121820.0,0.0153202]
["bitfinex","BTCUSD",1752498120896,0.95790728,121830.0,121810.0,0.46892]
["bitfinex","BTCUSD",1752498120897,0.24379383,121820.0,121810.0,0.46892]
["bitfinex","BTCUSD",1752498121097,0.81214888,121820.0,121810.0,0.48425208]
["bitfinex","BTCUSD",1752498121338,0.80394012,121820.0,121810.0,0.35533208]
["bitfinex","BTCUSD",1752498121527,0.31086376,121820.0,121810.0,0.48425208]
["bitfinex","BTCUSD",1752498121701,0.52920602,121820.0,121810.0,0.48929208]
["bitfinex","BTCUSD",1752498121893,0.53741424,121820.0,121810.0,0.48929208]
["bitfinex","BTCUSD",1752498122094,0.29498027,121820.0,121810.0,0.48929208]
["bitfinex","BTCUSD",1752498122355,0.54562266,121820.0,121810.0,0.48929208]
["bitfinex","BTCUSD",1752498122969,0.54562266,121820.0,121810.0,0.47396]
["bitfinex","BTCUSD",1752498122970,0.55383122,121820.0,121810.0,0.47396]
["bitfinex","BTCUSD",1752498123233,0.55383122,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498123234,0.54562266,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498123786,0.55383115,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498124746,0.56203971,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498124968,0.55219758,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498125264,0.54398902,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498125510,0.54398936,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498126185,0.08134711,121820.0,121810.0,0.51929307]
["bitfinex","BTCUSD",1752498126434,0.3319893,121820.0,121810.0,0.51929307]
["bitfinex","BTCUSD",1752498126657,0.3319893,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498126904,0.50437431,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498127355,0.26194034,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498127546,0.50437431,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498127781,0.08134711,121820.0,121810.0,0.48929307]
["bitfinex","BTCUSD",1752498128006,0.08134711,121820.0,121810.0,0.60280704]
["bitfinex","BTCUSD",1752498128232,0.08134711,121820.0,121810.0,0.73168704]
["bitfinex","BTCUSD",1752498128709,0.08134711,121820.0,121810.0,0.76448704]
["bitfinex","BTCUSD",1752498129420,0.08134711,121820.0,121810.0,0.52205307]
["bitfinex","BTCUSD",1752498130759,0.50848873,121830.0,121810.0,0.73168704]
["bitfinex","BTCUSD",1752498131017,0.59804379,121830.0,121810.0,0.76338704]
["bitfinex","BTCUSD",1752498131234,0.55042789,121830.0,121820.0,0.00293]
["bitfinex","BTCUSD",1752498131459,0.55042789,121830.0,121820.0,0.02037307]
["bitfinex","BTCUSD",1752498131668,0.28409353,121830.0,121820.0,0.14925307]
["bitfinex","BTCUSD",1752498131875,0.45646445,121830.0,121820.0,0.13392]
["bitfinex","BTCUSD",1752498132079,0.44662297,121830.0,121820.0,0.149252]
["bitfinex","BTCUSD",1752498132199,0.27425205,121830.0,121820.0,0.149252]
["bitfinex","BTCUSD",1752498132408,0.03181808,121830.0,121820.0,0.14925223]
["bitfinex","BTCUSD",1752498132628,0.28345973,121830.0,121820.0,0.02037223]
["bitfinex","BTCUSD",1752498132891,0.28345973,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498132892,0.45583072,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498133098,0.45583065,121830.0,121820.0,0.02037213]
["bitfinex","BTCUSD",1752498133301,0.45583072,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498133507,0.4476229,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498133707,0.28345973,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498133910,0.45583072,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498134327,0.2834598,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498134506,0.28345973,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498134863,0.4476229,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498135289,0.45583072,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498135703,0.4476229,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498136099,0.20732893,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498136618,0.4497629,121830.0,121820.0,0.14925213]
["bitfinex","BTCUSD",1752498136835,0.49927867,121830.0,121820.0,0.48925213]
["bitfinex","BTCUSD",1752498137066,0.47566814,121830.0,121820.0,0.36037213]
["bitfinex","BTCUSD",1752498137297,0.47566814,121830.0,121820.0,0.48925213]
["bitfinex","BTCUSD",1752498137531,0.48387616,121830.0,121820.0,0.36037213]
["bitfinex","BTCUSD",1752498137779,0.48387676,121830.0,121820.0,0.48925204]
["bitfinex","BTCUSD",1752498138002,0.46746059,121830.0,121820.0,0.48925204]
["bitfinex","BTCUSD",1752498138244,0.81877426,121830.0,121820.0,0.35533204]
["bitfinex","BTCUSD",1752498138682,0.94765426,121830.0,121820.0,0.48421204]
["bitfinex","BTCUSD",1752498138906,0.93944631,121830.0,121820.0,0.48421204]
["bitfinex","BTCUSD",1752498139118,0.97266694,121830.0,121820.0,0.48421204]
["bitfinex","BTCUSD",1752498140749,0.97266694,121830.0,121820.0,0.48421237]
["bitfinex","BTCUSD",1752498141383,0.487799,121830.0,121820.0,0.48421237]
["bitfinex","BTCUSD",1752498141597,0.84378694,121830.0,121820.0,0.48421237]
["bitfinex","BTCUSD",1752498141814,0.60135297,121830.0,121820.0,0.48421237]
["bitfinex","BTCUSD",1752498142240,0.358919,121830.0,121820.0,0.48421237]
["bitfinex","BTCUSD",1752498142446,0.60135297,121830.0,121820.0,0.48421237]
["bitfinex","BTCUSD",1752498143269,0.60135297,121830.0,121820.0,0.48417237]
["bitfinex","BTCUSD",1752498143887,0.60135297,121830.0,121820.0,0.48417193]
["bitfinex","BTCUSD",1752498145513,0.59151091,121830.0,121820.0,0.48417193]
["bitfinex","BTCUSD",1752498145720,0.59151091,121830.0,121820.0,0.46884]
["bitfinex","BTCUSD",1752498146339,0.72035091,121830.0,121820.0,0.46884]
["bitfinex","BTCUSD",1752498146545,0.59151091,121830.0,121820.0,0.34]
["bitfinex","BTCUSD",1752498146750,0.72035091,121830.0,121820.0,0.46884]
["bitfinex","BTCUSD",1752498146966,0.16419013,121810.0,121800.0,0.03715]
["bitfinex","BTCUSD",1752498147208,0.45854152,121810.0,121800.0,0.13287]
["bitfinex","BTCUSD",1752498147428,0.22431692,121810.0,121800.0,0.13287]
["bitfinex","BTCUSD",1752498147638,0.46675089,121810.0,121800.0,0.47287]
["bitfinex","BTCUSD",1752498147880,0.45854193,121810.0,121800.0,0.34403]
["bitfinex","BTCUSD",1752498148293,0.45854193,121810.0,121800.0,0.47387]
["bitfinex","BTCUSD",1752498148294,0.46675143,121810.0,121800.0,0.47387]
["bitfinex","BTCUSD",1752498148706,0.46675143,121810.0,121800.0,0.47587]
["bitfinex","BTCUSD",1752498149158,0.45854227,121810.0,121800.0,0.47587]
["bitfinex","BTCUSD",1752498150032,0.45033297,121810.0,121800.0,0.47587]
["bitfinex","BTCUSD",1752498151657,0.48073297,121810.0,121800.0,0.47587]
["bitfinex","BTCUSD",1752498153668,0.48073297,121810.0,121800.0,0.49119837]
["bitfinex","BTCUSD",1752498154263,0.238299,121810.0,121800.0,0.49119837]
["bitfinex","BTCUSD",1752498154472,0.48073297,121810.0,121800.0,0.49119837]
["bitfinex","BTCUSD",1752498155414,0.238299,121810.0,121800.0,0.49119837]
["bitfinex","BTCUSD",1752498155618,0.45033263,121810.0,121800.0,0.49434837]
["bitfinex","BTCUSD",1752498155850,0.45854206,121810.0,121800.0,0.49434837]
["bitfinex","BTCUSD",1752498156731,0.21610809,121810.0,121800.0,0.49434837]
["bitfinex","BTCUSD",1752498156931,0.45854206,121810.0,121800.0,0.49434837]
["bitfinex","BTCUSD",1752498157305,0.20626506,121810.0,121800.0,0.49434837]
["bitfinex","BTCUSD",1752498157513,0.44869903,121810.0,121800.0,0.49434837]
["bitfinex","BTCUSD",1752498157741,0.20626506,121810.0,121800.0,0.47902]
["bitfinex","BTCUSD",1752498157945,0.44869903,121810.0,121800.0,0.47902]
["bitfinex","BTCUSD",1752498159280,0.19805563,121810.0,121800.0,0.47902]
["bitfinex","BTCUSD",1752498159495,0.4404896,121810.0,121800.0,0.47902]
["bitfinex","BTCUSD",1752498159637,0.4486991,121810.0,121800.0,0.47902]
["bitfinex","BTCUSD",1752498159843,0.4404896,121810.0,121800.0,0.47902]
["bitfinex","BTCUSD",1752498160246,0.44869849,121810.0,121800.0,0.35018]
["bitfinex","BTCUSD",1752498160449,0.16535522,121810.0,121800.0,0.47898]
["bitfinex","BTCUSD",1752498160734,0.0082089,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498160926,0.01641786,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498161321,0.50165709,121820.0,121800.0,0.75421397]
["bitfinex","BTCUSD",1752498161527,0.00820903,121810.0,121800.0,0.75421397]
["bitfinex","BTCUSD",1752498161743,0.18060832,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498162228,0.17239916,121810.0,121800.0,0.72041397]
["bitfinex","BTCUSD",1752498162437,0.18060832,121810.0,121800.0,0.72041397]
["bitfinex","BTCUSD",1752498162616,0.18060832,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498162813,0.17239916,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498163129,0.18060832,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498163356,0.18060826,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498163532,0.17239903,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498163722,0.18881715,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498163920,0.18060799,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498164145,0.18881709,121810.0,121800.0,0.72041397]
["bitfinex","BTCUSD",1752498164398,0.18881709,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498164843,0.19702632,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498165261,0.20523569,121810.0,121800.0,0.47898]
["bitfinex","BTCUSD",1752498165470,0.20523569,121810.0,121800.0,0.72141397]
["bitfinex","BTCUSD",1752498165914,0.44766966,121810.0,121800.0,0.47898]
["bitfinex","BTCUSD",1752498166138,0.43946029,121810.0,121800.0,0.35018]
["bitfinex","BTCUSD",1752498166555,0.44766966,121810.0,121800.0,0.47898]
["bitfinex","BTCUSD",1752498166773,0.44766959,121810.0,121800.0,0.47898]
["bitfinex","BTCUSD",1752498167640,0.42961766,121810.0,121800.0,0.47898]
["bitfinex","BTCUSD",1752498167924,0.43782662,121810.0,121800.0,0.47898]
["bitfinex","BTCUSD",1752498168155,0.44603605,121810.0,121800.0,0.47898]
["bitfinex","BTCUSD",1752498168355,0.44603599,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498168606,0.43782662,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498168834,0.19539265,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498169045,0.43782662,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498169268,0.42961725,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498169475,0.17897412,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498169690,0.25064293,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498169870,0.25885203,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498170071,0.25064293,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498170431,0.00820896,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498170640,0.25064293,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498170861,0.24243397,121810.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498171242,0.32415264,121820.0,121800.0,0.47894]
["bitfinex","BTCUSD",1752498171460,0.58300406,121820.0,121810.0,0.12876]
["bitfinex","BTCUSD",1752498171656,0.81939927,121820.0,121810.0,0.13082]
["bitfinex","BTCUSD",1752498171883,0.33453133,121820.0,121810.0,0.13082]
["bitfinex","BTCUSD",1752498172140,0.8276081,121820.0,121810.0,0.13082]
["bitfinex","BTCUSD",1752498172372,0.8276081,121820.0,121810.0,0.00206]
["bitfinex","BTCUSD",1752498172595,0.8276081,121820.0,121810.0,0.13082]
["bitfinex","BTCUSD",1752498173196,0.81939974,121820.0,121810.0,0.13082]
["bitfinex","BTCUSD",1752498173384,0.81939974,121820.0,121810.0,0.13182]
["bitfinex","BTCUSD",1752498173565,0.81939974,121820.0,121810.0,0.475]
["bitfinex","BTCUSD",1752498173792,0.81939974,121820.0,121810.0,0.47182]
["bitfinex","BTCUSD",1752498174174,0.32632297,121820.0,121810.0,0.47182]
["bitfinex","BTCUSD",1752498174341,0.81119091,121820.0,121810.0,0.34624]
["bitfinex","BTCUSD",1752498174562,0.81939974,121820.0,121810.0,0.475]
["bitfinex","BTCUSD",1752498174975,0.81119091,121820.0,121810.0,0.47182]
["bitfinex","BTCUSD",1752498175232,0.57696524,121820.0,121810.0,0.47182]
["bitfinex","BTCUSD",1752498175463,0.53835661,121820.0,121810.0,0.475]
["bitfinex","BTCUSD",1752498175596,0.13173396,121820.0,121810.0,0.475]
["bitfinex","BTCUSD",1752498175797,0.78898718,121820.0,121810.0,0.475]
["bitfinex","BTCUSD",1752498176048,0.81918718,121820.0,121810.0,0.49032761]
["bitfinex","BTCUSD",1752498176277,0.77914441,121820.0,121810.0,0.49032761]
["bitfinex","BTCUSD",1752498176485,0.81915317,121820.0,121810.0,0.48714761]
["bitfinex","BTCUSD",1752498177094,0.82214317,121820.0,121810.0,0.14408761]
["bitfinex","BTCUSD",1752498177503,0.81393441,121820.0,121810.0,0.14408761]
["bitfinex","BTCUSD",1752498177705,0.8221431,121820.0,121810.0,0.14408761]
["bitfinex","BTCUSD",1752498178176,0.83035193,121820.0,121810.0,0.14408761]
["bitfinex","BTCUSD",1752498178543,0.8221431,121820.0,121810.0,0.14408761]
["bitfinex","BTCUSD",1752498179887,0.32085784,121820.0,121810.0,0.14408761]
["bitfinex","BTCUSD",1752498180096,0.80572578,121820.0,121810.0,0.14408761]
["bitfinex","BTCUSD",1752498180326,0.57958341,121820.0,121810.0,0.14408761]
["bitfinex","BTCUSD",1752498180537,0.65890039,121820.0,121810.0,0.14408761]
["bitfinex","BTCUSD",1752498180740,0.83128566,121820.0,121810.0,0.12876]
["bitfinex","BTCUSD",1752498181045,0.8312856,121820.0,121810.0,0.14409146]
["bitfinex","BTCUSD",1752498181354,0.82307697,121820.0,121810.0,0.14409114]
["bitfinex","BTCUSD",1752498181561,0.8312856,121820.0,121810.0,0.14409114]
["bitfinex","BTCUSD",1752498182510,0.16582389,121820.0,121810.0,0.14409114]
["bitfinex","BTCUSD",1752498182721,0.15761547,121820.0,121810.0,0.01533114]
["bitfinex","BTCUSD",1752498182958,0.16582396,121820.0,121810.0,0.01533114]
["bitfinex","BTCUSD",1752498183148,0.57243458,121820.0,121810.0,0.14405114]
["bitfinex","BTCUSD",1752498183366,0.81486855,121820.0,121810.0,0.14405114]
["bitfinex","BTCUSD",1752498183642,0.82307718,121820.0,121810.0,0.14405114]
["bitfinex","BTCUSD",1752498183913,0.81486855,121820.0,121810.0,0.01533114]
["bitfinex","BTCUSD",1752498184123,0.7164719,121820.0,121810.0,0.14401114]
["bitfinex","BTCUSD",1752498184341,0.09172547,121820.0,121810.0,0.14607114]
["bitfinex","BTCUSD",1752498184592,0.73936341,121820.0,121810.0,0.14607114]
["bitfinex","BTCUSD",1752498184804,0.71348183,121820.0,121810.0,0.14607114]
["bitfinex","BTCUSD",1752498185256,0.21219711,121820.0,121810.0,0.14607114]
["bitfinex","BTCUSD",1752498185490,0.70527334,121820.0,121810.0,0.14607114]
["bitfinex","BTCUSD",1752498185721,0.33415937,121820.0,121810.0,0.14607114]
["bitfinex","BTCUSD",1752498185990,0.08351711,121820.0,121810.0,0.14607114]
["bitfinex","BTCUSD",1752498186185,0.08351711,121820.0,121810.0,0.01739114]
["bitfinex","BTCUSD",1752498186389,0.32595108,121820.0,121810.0,0.14607114]
["bitfinex","BTCUSD",1752498186612,0.08351711,121820.0,121810.0,0.13074]
["bitfinex","BTCUSD",1752498186996,0.08351711,121820.0,121810.0,0.13392]
["bitfinex","BTCUSD",1752498187199,0.08351711,121820.0,121810.0,0.13074]
["bitfinex","BTCUSD",1752498187414,0.32595108,121820.0,121810.0,0.13074]
["bitfinex","BTCUSD",1752498187825,0.08351711,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498188179,0.08134711,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498188392,0.34236766,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498188591,0.34535766,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498188837,0.38536615,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498188991,0.38536608,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498189174,0.3689493,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498189644,0.36074108,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498189868,0.36074108,121820.0,121810.0,0.34206]
["bitfinex","BTCUSD",1752498190125,0.08351711,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498190355,0.32595108,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498190564,0.3341593,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498190769,0.32595108,121820.0,121810.0,0.47074]
["bitfinex","BTCUSD",1752498191156,0.2370207,121830.0,121810.0,0.47392]
["bitfinex","BTCUSD",1752498191353,0.5690096,121830.0,121810.0,0.47392]
["bitfinex","BTCUSD",1752498191556,0.24243397,121820.0,121810.0,0.47392]
["bitfinex","BTCUSD",1752498191806,0.18148013,121830.0,121810.0,0.71635397]
["bitfinex","BTCUSD",1752498191966,0.03324302,121830.0,121820.0,0.40347397]
["bitfinex","BTCUSD",1752498192169,0.18144408,121840.0,121820.0,0.40871397]
["bitfinex","BTCUSD",1752498192347,0.52711802,121840.0,121820.0,0.40871397]
["bitfinex","BTCUSD",1752498192552,0.70768258,121840.0,121820.0,0.37631397]
["bitfinex","BTCUSD",1752498192846,0.61313139,121840.0,121820.0,0.00524]
["bitfinex","BTCUSD",1752498193095,0.75818615,121840.0,121820.0,0.13388]
["bitfinex","BTCUSD",1752498193300,0.3789047,121840.0,121820.0,0.00524]
["bitfinex","BTCUSD",1752498193437,0.62133867,121840.0,121820.0,0.00524]
["bitfinex","BTCUSD",1752498193825,0.24243397,121830.0,121820.0,0.13388]
["bitfinex","BTCUSD",1752498194016,0.24460397,121830.0,121820.0,0.13388]
["bitfinex","BTCUSD",1752498194220,0.42618243,121830.0,121820.0,0.00206]
["bitfinex","BTCUSD",1752498194429,0.42518243,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498194556,0.46579025,121830.0,121820.0,0.00206]
["bitfinex","BTCUSD",1752498194771,0.45758243,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498195178,0.45858243,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498195378,0.47499806,121830.0,121820.0,0.00206]
["bitfinex","BTCUSD",1752498195577,0.03856,121830.0,121820.0,0.00206]
["bitfinex","BTCUSD",1752498195779,0.00317,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498196024,0.24560397,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498196208,0.25381152,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498196632,0.24560397,121830.0,121820.0,0.00206]
["bitfinex","BTCUSD",1752498196838,0.00317,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498197033,0.24560397,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498197246,0.41797469,121830.0,121820.0,0.00206]
["bitfinex","BTCUSD",1752498197389,0.41797469,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498197957,0.42618244,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498198101,0.1837484,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498198312,0.42618237,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498198579,0.24560397,121830.0,121820.0,0.1307]
["bitfinex","BTCUSD",1752498198748,0.25381152,121830.0,121820.0,0.13367]
["bitfinex","BTCUSD",1752498199171,0.2620192,121830.0,121820.0,0.13367]
["bitfinex","BTCUSD",1752498199366,0.25381152,121830.0,121820.0,0.00503]
["bitfinex","BTCUSD",1752498199572,0.25381152,121830.0,121820.0,0.13367]
["bitfinex","BTCUSD",1752498199974,0.28681225,121830.0,121820.0,0.13367]
["bitfinex","BTCUSD",1752498200230,0.03617073,121830.0,121820.0,0.47367]
["bitfinex","BTCUSD",1752498200436,0.03617073,121830.0,121820.0,0.34503]
["bitfinex","BTCUSD",1752498200437,0.2786047,121830.0,121820.0,0.34503]
["bitfinex","BTCUSD",1752498200614,0.2764347,121830.0,121820.0,0.47363]
["bitfinex","BTCUSD",1752498201430,0.03400073,121830.0,121820.0,0.47363]
["bitfinex","BTCUSD",1752498201660,0.2764347,121830.0,121820.0,0.47363]
["bitfinex","BTCUSD",1752498201878,0.2754347,121830.0,121820.0,0.47363]
["bitfinex","BTCUSD",1752498202393,0.03300073,121830.0,121820.0,0.47363]
["bitfinex","BTCUSD",1752498202595,0.03300073,121830.0,121820.0,0.62046397]
["bitfinex","BTCUSD",1752498202813,0.57094546,121840.0,121820.0,0.74906397]
["bitfinex","BTCUSD",1752498203024,0.15615398,121840.0,121820.0,0.50663]
["bitfinex","BTCUSD",1752498203226,0.60770254,121840.0,121820.0,0.50663]
["bitfinex","BTCUSD",1752498203441,0.44355188,121840.0,121820.0,0.50663]
["bitfinex","BTCUSD",1752498203651,0.60770238,121840.0,121820.0,0.50663]
["bitfinex","BTCUSD",1752498203844,0.44355188,121840.0,121820.0,0.50663]
["bitfinex","BTCUSD",1752498204051,0.20111791,121840.0,121820.0,0.62046397]
["bitfinex","BTCUSD",1752498204256,0.20932499,121840.0,121820.0,0.62046397]
["bitfinex","BTCUSD",1752498204465,0.62511604,121840.0,121830.0,0.1286]
["bitfinex","BTCUSD",1752498204685,0.63531325,121840.0,121830.0,0.1286]
["bitfinex","BTCUSD",1752498205105,0.63531373,121840.0,121830.0,0.1286]
["bitfinex","BTCUSD",1752498205302,0.61889917,121840.0,121830.0,0.1286]
["bitfinex","BTCUSD",1752498205513,0.43833501,121840.0,121830.0,0.1286]
["bitfinex","BTCUSD",1752498205669,0.43733501,121840.0,121830.0,0.1286]
["bitfinex","BTCUSD",1752498205876,0.03501692,121840.0,121830.0,0.00497]
["bitfinex","BTCUSD",1752498206079,0.27745089,121840.0,121830.0,0.13357]
["bitfinex","BTCUSD",1752498206555,0.27745089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498206767,0.03700692,121840.0,121830.0,0.4706]
["bitfinex","BTCUSD",1752498207087,0.27944089,121840.0,121830.0,0.4706]
["bitfinex","BTCUSD",1752498207507,0.27944089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498207707,0.03700692,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498207929,0.28565783,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498208139,0.28565776,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498208482,0.27944089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498208670,0.28764776,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498208835,0.34284089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498209048,0.10040692,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498209250,0.31114089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498209419,0.71114089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498209618,0.67944089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498209866,0.43700692,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498210111,0.67944089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498210491,0.67745089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498210995,0.68565776,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498211259,0.67745089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498211491,0.67645089,121840.0,121830.0,0.47357]
["bitfinex","BTCUSD",1752498211709,0.27844089,121840.0,121830.0,0.47353]
["bitfinex","BTCUSD",1752498212159,0.27944089,121840.0,121830.0,0.47353]
["bitfinex","BTCUSD",1752498212382,0.28764783,121840.0,121830.0,0.47353]
["bitfinex","BTCUSD",1752498212646,0.46821189,121840.0,121830.0,0.47056]
["bitfinex","BTCUSD",1752498212875,0.84752575,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498213104,0.37086509,121840.0,121830.0,0.34]
["bitfinex","BTCUSD",1752498213336,0.86394051,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498213575,0.99250051,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498213866,0.5076325,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498214087,0.86394044,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498214558,0.85573303,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498215683,0.86394051,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498215909,0.49121781,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498216138,0.98429303,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498216824,0.85573303,121840.0,121830.0,0.34]
["bitfinex","BTCUSD",1752498217041,0.99250044,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498217506,0.98429303,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498217742,0.99250038,121840.0,121830.0,0.46856]
["bitfinex","BTCUSD",1752498218362,0.99250038,121840.0,121830.0,0.12856]
["bitfinex","BTCUSD",1752498219130,0.25058711,121830.0,121810.0,0.03447]
["bitfinex","BTCUSD",1752498219330,0.82174677,121820.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498219621,0.34508746,121820.0,121810.0,0.12856]
["bitfinex","BTCUSD",1752498219802,0.34508746,121820.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498219803,0.00820896,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498220040,0.82809456,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498220455,0.82709456,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498220671,0.95565456,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498221062,0.66559597,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498221280,0.34222662,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498221526,0.79415597,121810.0,121800.0,0.005]
["bitfinex","BTCUSD",1752498221731,0.79415597,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498222075,0.79515597,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498222618,0.66659597,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498222813,0.47178662,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498223015,0.79515597,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498223209,0.79615597,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498223536,0.66759597,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498223765,0.78794681,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498225360,0.65938681,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498225608,0.78794681,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498226576,0.65938681,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498226781,0.78794681,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498226987,0.65938681,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498227194,0.78794681,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498228838,0.84181618,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498229944,0.33601746,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498230146,0.40271466,121810.0,121800.0,0.00413]
["bitfinex","BTCUSD",1752498230363,0.27415466,121810.0,121800.0,0.00413]
["bitfinex","BTCUSD",1752498230564,0.46735466,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498230764,0.47556409,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498231760,0.34700409,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498231962,0.46735513,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498232816,0.33879513,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498233114,0.46735513,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498233532,0.33879513,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498233768,0.46735513,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498234400,0.33879513,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498234614,0.46735513,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498234724,0.84459385,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498235348,0.46735513,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498236553,0.83638469,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498238412,0.45914597,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498239338,0.33058597,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498239541,0.83638469,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498240136,0.54363423,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752498240372,0.002,121810.0,121800.0,0.07323]
["bitfinex","BTCUSD",1752498240587,0.002,121810.0,121800.0,0.33031]
["bitfinex","BTCUSD",1752498241202,0.0092089,121810.0,121800.0,0.33031]
["bitfinex","BTCUSD",1752498241416,0.016418,121810.0,121800.0,0.33031]
["bitfinex","BTCUSD",1752498241780,0.01641793,121810.0,121800.0,0.33031]
["bitfinex","BTCUSD",1752498241989,0.02462709,121810.0,121800.0,0.33131]
["bitfinex","BTCUSD",1752498242191,0.02462709,121810.0,121800.0,0.29841]
["bitfinex","BTCUSD",1752498242387,0.02462703,121810.0,121800.0,0.29841]
["bitfinex","BTCUSD",1752498242707,0.02462709,121810.0,121800.0,0.29841]
["bitfinex","BTCUSD",1752498243069,0.20523588,121810.0,121800.0,0.26521]
["bitfinex","BTCUSD",1752498243324,0.20523588,121810.0,121800.0,0.13369]
["bitfinex","BTCUSD",1752498243325,0.57629604,121810.0,121800.0,0.13369]
["bitfinex","BTCUSD",1752498243569,0.56808654,121810.0,121800.0,0.13369]
["bitfinex","BTCUSD",1752498243846,0.57629597,121810.0,121800.0,0.13369]
["bitfinex","BTCUSD",1752498244242,0.19905725,121810.0,121800.0,0.13369]
["bitfinex","BTCUSD",1752498244455,0.58450547,121810.0,121800.0,0.13365]
["bitfinex","BTCUSD",1752498245212,0.57629631,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498245418,0.57629631,121810.0,121800.0,0.13365]
["bitfinex","BTCUSD",1752498245814,0.19905759,121810.0,121800.0,0.13365]
["bitfinex","BTCUSD",1752498246028,0.56808708,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498246874,0.65237419,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498247082,0.83748489,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498247285,0.82927546,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498250113,0.70896476,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498250342,0.30479501,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498250582,0.29658524,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498250801,0.27219454,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498251028,0.40892397,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498251261,0.40071454,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498251472,0.40892397,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498251679,0.40071454,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498251961,0.40892397,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498252171,0.28040397,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498252379,0.78616269,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498253195,0.27219454,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498253415,0.40071454,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498254474,0.40892391,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498256247,0.28357391,121810.0,121800.0,0.00513]
["bitfinex","BTCUSD",1752498256452,0.84252373,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498256661,0.70579463,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498256892,0.83431463,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498257309,0.45707591,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498259094,0.29288578,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498259328,0.30109521,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498259948,0.46528534,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498263487,0.45707604,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498265303,0.44886667,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498265733,0.82610539,121810.0,121800.0,0.003]
["bitfinex","BTCUSD",1752498265964,0.82610539,121810.0,121800.0,0.0037]
["bitfinex","BTCUSD",1752498266169,0.44886667,121810.0,121800.0,0.0037]
["bitfinex","BTCUSD",1752498266405,0.71212624,121810.0,121800.0,0.0037]
["bitfinex","BTCUSD",1752498266637,0.84344358,121810.0,121800.0,0.0037]
["bitfinex","BTCUSD",1752498266861,0.89060624,121810.0,121800.0,0.0037]
["bitfinex","BTCUSD",1752498267330,0.51336752,121810.0,121800.0,0.0037]
["bitfinex","BTCUSD",1752498267335,0.89060624,121810.0,121800.0,0.0037]
["bitfinex","BTCUSD",1752498267968,0.76212624,121810.0,121800.0,0.0037]
["bitfinex","BTCUSD",1752498268181,1.2206823,121810.0,121800.0,0.01903425]
["bitfinex","BTCUSD",1752498268423,0.89060624,121810.0,121800.0,0.01903425]
["bitfinex","BTCUSD",1752498268705,0.76212624,121810.0,121800.0,0.01903425]
["bitfinex","BTCUSD",1752498268936,0.89060624,121810.0,121800.0,0.01903425]
["bitfinex","BTCUSD",1752498269390,0.89060624,121810.0,121800.0,0.01803425]
["bitfinex","BTCUSD",1752498269812,0.76212624,121810.0,121800.0,0.01803425]
["bitfinex","BTCUSD",1752498270029,0.89060624,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498270228,0.76212624,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498270432,0.89060624,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498270636,1.29060624,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498270849,1.16212624,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498271057,1.29160624,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498273444,1.16312624,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498273644,1.29160624,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498278039,0.91436752,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498278239,1.29160624,121810.0,121800.0,0.01802786]
["bitfinex","BTCUSD",1752498278647,0.76312624,121810.0,121800.0,0.01801176]
["bitfinex","BTCUSD",1752498278920,0.89160624,121810.0,121800.0,0.01801176]
["bitfinex","BTCUSD",1752498279866,0.76312624,121810.0,121800.0,0.01801127]
["bitfinex","BTCUSD",1752498280085,0.89160624,121810.0,121800.0,0.01801127]
["bitfinex","BTCUSD",1752498280738,0.76312624,121810.0,121800.0,0.01801127]
["bitfinex","BTCUSD",1752498280963,0.89160624,121810.0,121800.0,0.01801127]
["bitfinex","BTCUSD",1752498281191,0.76312624,121810.0,121800.0,0.01801127]
["bitfinex","BTCUSD",1752498281405,0.89160624,121810.0,121800.0,0.01801127]
["bitfinex","BTCUSD",1752498282556,0.76312624,121810.0,121800.0,0.01801127]
["bitfinex","BTCUSD",1752498282762,0.89160624,121810.0,121800.0,0.01801127]
["bitfinex","BTCUSD",1752498283269,1.29160624,121810.0,121800.0,0.01801127]
["bitfinex","BTCUSD",1752498283444,1.16312624,121810.0,121800.0,0.02033127]
["bitfinex","BTCUSD",1752498283651,1.29160624,121810.0,121800.0,0.02033127]
["bitfinex","BTCUSD",1752498285952,0.38588752,121810.0,121800.0,0.02033127]
["bitfinex","BTCUSD",1752498286174,0.81060624,121810.0,121800.0,0.02033127]
["bitfinex","BTCUSD",1752498286378,0.68212624,121810.0,121800.0,0.02033127]
["bitfinex","BTCUSD",1752498286581,0.81060624,121810.0,121800.0,0.02033127]
["bitfinex","BTCUSD",1752498287204,0.68212624,121810.0,121800.0,0.02033127]
["bitfinex","BTCUSD",1752498287420,0.81060624,121810.0,121800.0,0.02033127]
["bitfinex","BTCUSD",1752498287652,0.81060624,121810.0,121800.0,0.02033013]
["bitfinex","BTCUSD",1752498288275,0.84200624,121810.0,121800.0,0.02033013]
["bitfinex","BTCUSD",1752498290601,0.71352624,121810.0,121800.0,0.02033013]
["bitfinex","BTCUSD",1752498290804,0.84196624,121810.0,121800.0,0.02033013]
["bitfinex","BTCUSD",1752498291657,0.84196624,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498292691,0.46472752,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498292848,0.84196624,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498293245,0.89196624,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498298160,1.2220823,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498298370,1.14076496,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498298542,1.26920496,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498300276,0.89196624,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498300478,1.26920496,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498304432,1.14076496,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498304633,1.2220823,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498304838,1.3504823,121810.0,121800.0,0.00502]
["bitfinex","BTCUSD",1752498305536,0.68451788,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498305762,1.29633499,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498306261,0.89931499,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498306710,1.29931499,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498307164,1.30031499,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498308194,0.92307627,121790.0,121780.0,0.01733731]
["bitfinex","BTCUSD",1752498308398,1.30031499,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498309671,1.32540649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498310530,0.92540649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498311410,0.79700649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498311612,1.00668383,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498311824,0.92536649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498312464,0.92540649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498313195,0.79700649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498313614,0.92536649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498314248,1.00668383,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498314872,0.92536649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498315291,0.79700649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498315501,0.92536649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498320350,0.79700649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498320569,0.92536649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498321236,0.87832383,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498321468,0.92536649,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498326704,0.19712408,121750.0,121720.0,0.76951641]
["bitfinex","BTCUSD",1752498326917,0.40679159,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752498327343,0.27847159,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752498327692,0.40679159,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752498328106,0.40679159,121750.0,121740.0,0.00251048]
["bitfinex","BTCUSD",1752498328320,0.27025757,121750.0,121740.0,0.00251048]
["bitfinex","BTCUSD",1752498328528,0.39857757,121750.0,121740.0,0.00251048]
["bitfinex","BTCUSD",1752498328733,0.39857757,121750.0,121740.0,0.00548048]
["bitfinex","BTCUSD",1752498329581,0.39857731,121750.0,121740.0,0.00548048]
["bitfinex","BTCUSD",1752498329794,0.39857731,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498330010,0.38215136,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498330225,0.3903647,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498330436,0.27025818,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498330671,0.39857818,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498330883,0.39857818,121750.0,121740.0,0.07458048]
["bitfinex","BTCUSD",1752498331096,0.39857818,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498331330,0.3903647,121750.0,121740.0,0.07358048]
["bitfinex","BTCUSD",1752498331587,0.39857811,121750.0,121740.0,0.07358048]
["bitfinex","BTCUSD",1752498332636,0.39857811,121750.0,121740.0,0.07558048]
["bitfinex","BTCUSD",1752498332871,0.27025811,121750.0,121740.0,0.07558048]
["bitfinex","BTCUSD",1752498333100,0.39853811,121750.0,121740.0,0.07558048]
["bitfinex","BTCUSD",1752498333541,0.42305245,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498334821,0.42405245,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498335256,0.432266,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498335533,0.42405245,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498335994,0.432266,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498336212,0.42405245,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498336855,0.43226593,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498337692,0.41583904,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498337908,0.42405245,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498338774,0.432266,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498338999,0.43226593,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498339215,0.42405245,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498340152,0.41583904,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498340841,0.42405245,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498341302,0.41583904,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498341529,0.42405252,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498341760,0.41583904,121750.0,121740.0,0.06958048]
["bitfinex","BTCUSD",1752498342691,0.41583904,121750.0,121740.0,0.03638048]
["bitfinex","BTCUSD",1752498342912,0.42405252,121750.0,121740.0,0.03638048]
["bitfinex","BTCUSD",1752498343221,0.70717327,121750.0,121740.0,0.03638048]
["bitfinex","BTCUSD",1752498343445,0.69895979,121750.0,121740.0,0.03638048]
["bitfinex","BTCUSD",1752498344295,0.57067979,121750.0,121740.0,0.03638048]
["bitfinex","BTCUSD",1752498344560,0.69891979,121750.0,121740.0,0.03638048]
["bitfinex","BTCUSD",1752498345405,0.69891979,121750.0,121740.0,0.00548048]
["bitfinex","BTCUSD",1752498345614,0.41579871,121750.0,121740.0,0.00251048]
["bitfinex","BTCUSD",1752498345823,0.69891946,121750.0,121740.0,0.03531048]
["bitfinex","BTCUSD",1752498346047,0.7071328,121750.0,121740.0,0.03531048]
["bitfinex","BTCUSD",1752498346265,0.5788928,121750.0,121740.0,0.03531048]
["bitfinex","BTCUSD",1752498346481,0.68907133,121750.0,121740.0,0.05068313]
["bitfinex","BTCUSD",1752498346691,0.68907133,121750.0,121740.0,0.01788313]
["bitfinex","BTCUSD",1752498346902,0.40595058,121750.0,121740.0,0.01788313]
["bitfinex","BTCUSD",1752498347118,0.27771058,121750.0,121740.0,0.01788313]
["bitfinex","BTCUSD",1752498347538,0.41412392,121750.0,121740.0,0.01788313]
["bitfinex","BTCUSD",1752498347753,0.69724467,121750.0,121740.0,0.01788313]
["bitfinex","BTCUSD",1752498348394,0.02551434,121750.0,121740.0,0.64779463]
["bitfinex","BTCUSD",1752498348623,0.001,121750.0,121740.0,0.64779463]
["bitfinex","BTCUSD",1752498348829,0.001,121750.0,121740.0,0.98779463]
["bitfinex","BTCUSD",1752498349252,0.002,121770.0,121760.0,0.34382075]
["bitfinex","BTCUSD",1752498349469,0.02574985,121770.0,121760.0,0.3613534]
["bitfinex","BTCUSD",1752498349688,0.002,121770.0,121760.0,0.3613534]
["bitfinex","BTCUSD",1752498349913,0.002,121770.0,121760.0,0.3643234]
["bitfinex","BTCUSD",1752498350562,0.002,121770.0,121760.0,0.4925234]
["bitfinex","BTCUSD",1752498351054,0.002,121770.0,121760.0,0.20940265]
["bitfinex","BTCUSD",1752498352423,0.002,121770.0,121760.0,0.20936265]
["bitfinex","BTCUSD",1752498353948,0.02676522,121770.0,121760.0,0.20936265]
["bitfinex","BTCUSD",1752498354153,0.002,121770.0,121760.0,0.20936265]
["bitfinex","BTCUSD",1752498354818,0.002,121770.0,121760.0,0.19399]
["bitfinex","BTCUSD",1752498355030,0.002,121770.0,121760.0,0.20933955]
["bitfinex","BTCUSD",1752498355442,0.002,121770.0,121760.0,0.20933633]
["bitfinex","BTCUSD",1752498355861,0.002,121770.0,121760.0,0.08117614]
["bitfinex","BTCUSD",1752498356065,0.002,121770.0,121760.0,0.21138935]
["bitfinex","BTCUSD",1752498356289,0.002,121770.0,121760.0,0.20933614]
["bitfinex","BTCUSD",1752498356491,0.002,121770.0,121760.0,0.42117614]
["bitfinex","BTCUSD",1752498356698,0.002,121770.0,121760.0,0.55133004]
["bitfinex","BTCUSD",1752498357941,0.002,121770.0,121760.0,0.53699]
["bitfinex","BTCUSD",1752498358145,0.002,121770.0,121760.0,0.92963876]
["bitfinex","BTCUSD",1752498358358,0.002,121770.0,121760.0,0.92959876]
["bitfinex","BTCUSD",1752498359279,0.002,121790.0,121770.0,0.4023]
["bitfinex","BTCUSD",1752498359498,0.08334711,121790.0,121780.0,0.12812]
["bitfinex","BTCUSD",1752498359732,0.08334711,121790.0,121780.0,0.14561442]
["bitfinex","BTCUSD",1752498360604,0.46066145,121790.0,121780.0,0.14561442]
["bitfinex","BTCUSD",1752498360829,0.08434711,121790.0,121780.0,0.14576741]
["bitfinex","BTCUSD",1752498362206,0.08534711,121790.0,121780.0,0.14576741]
["bitfinex","BTCUSD",1752498362427,0.10843313,121790.0,121780.0,0.14576741]
["bitfinex","BTCUSD",1752498362625,0.10843313,121790.0,121780.0,0.17903741]
["bitfinex","BTCUSD",1752498362832,0.10743313,121790.0,121780.0,0.18003741]
["bitfinex","BTCUSD",1752498363030,0.10743313,121790.0,121780.0,0.1497206]
["bitfinex","BTCUSD",1752498363235,0.17063313,121790.0,121780.0,0.0186306]
["bitfinex","BTCUSD",1752498363493,0.17063313,121790.0,121780.0,0.1467106]
["bitfinex","BTCUSD",1752498363699,0.14053313,121790.0,121780.0,0.0186306]
["bitfinex","BTCUSD",1752498363899,0.10743313,121790.0,121760.0,0.2383491]
["bitfinex","BTCUSD",1752498364115,0.11081595,121790.0,121770.0,0.0314]
["bitfinex","BTCUSD",1752498364474,0.02623884,121790.0,121770.0,0.40871434]
["bitfinex","BTCUSD",1752498364663,0.02623884,121790.0,121780.0,0.41196722]
["bitfinex","BTCUSD",1752498364664,0.00215282,121790.0,121780.0,0.41196722]
["bitfinex","BTCUSD",1752498364868,0.00215282,121790.0,121780.0,0.0326]
["bitfinex","BTCUSD",1752498365089,0.00215282,121790.0,121780.0,0.03465288]
["bitfinex","BTCUSD",1752498365313,0.00215282,121790.0,121780.0,0.16273288]
["bitfinex","BTCUSD",1752498365525,0.00215282,121790.0,121780.0,0.50273288]
["bitfinex","BTCUSD",1752498365729,0.00215282,121790.0,121780.0,0.50068]
["bitfinex","BTCUSD",1752498365993,0.00215282,121790.0,121780.0,0.3726]
["bitfinex","BTCUSD",1752498366205,0.00215282,121790.0,121780.0,0.50064]
["bitfinex","BTCUSD",1752498366540,0.00215282,121790.0,121780.0,0.50164]
["bitfinex","BTCUSD",1752498366967,0.00215282,121790.0,121780.0,0.50064]
["bitfinex","BTCUSD",1752498367173,0.00215282,121790.0,121780.0,0.50264]
["bitfinex","BTCUSD",1752498367587,0.00215282,121790.0,121780.0,0.51664]
["bitfinex","BTCUSD",1752498369311,0.00215282,121790.0,121780.0,0.50264]
["bitfinex","BTCUSD",1752498369520,0.00215282,121790.0,121780.0,0.51664]
["bitfinex","BTCUSD",1752498369996,0.00215282,121790.0,121780.0,0.50264]
["bitfinex","BTCUSD",1752498371467,0.00215282,121790.0,121640.0,0.04923]
["bitfinex","BTCUSD",1752498371779,0.052,121770.0,121750.0,0.40193034]
["bitfinex","BTCUSD",1752498371960,0.37731434,121760.0,121750.0,0.10596311]
["bitfinex","BTCUSD",1752498372173,0.37737434,121760.0,121750.0,0.08134711]
["bitfinex","BTCUSD",1752498372381,6e-05,121760.0,121750.0,0.59663911]
["bitfinex","BTCUSD",1752498372799,6e-05,121760.0,121750.0,0.72463911]
["bitfinex","BTCUSD",1752498373213,6e-05,121760.0,121750.0,0.59663911]
["bitfinex","BTCUSD",1752498373427,6e-05,121760.0,121750.0,0.72463911]
["bitfinex","BTCUSD",1752498373725,6e-05,121760.0,121750.0,0.74941981]
["bitfinex","BTCUSD",1752498373948,6e-05,121760.0,121750.0,0.75241981]
["bitfinex","BTCUSD",1752498374183,6e-05,121760.0,121750.0,0.94883181]
["bitfinex","BTCUSD",1752498374649,6e-05,121760.0,121750.0,0.97914173]
["bitfinex","BTCUSD",1752498375326,6e-05,121760.0,121750.0,0.52328773]
["bitfinex","BTCUSD",1752498375783,0.34422668,121760.0,121750.0,0.29043173]
["bitfinex","BTCUSD",1752498375999,0.34422668,121760.0,121750.0,0.43372899]
["bitfinex","BTCUSD",1752498379745,0.34422668,121760.0,121750.0,0.30572899]
["bitfinex","BTCUSD",1752498379957,0.34422668,121760.0,121750.0,0.43368899]
["bitfinex","BTCUSD",1752498380629,0.34422668,121760.0,121750.0,0.43371685]
["bitfinex","BTCUSD",1752498381050,0.34422668,121760.0,121750.0,0.40893615]
["bitfinex","BTCUSD",1752498381526,0.33438255,121760.0,121750.0,0.40893615]
["bitfinex","BTCUSD",1752498381724,0.34416668,121760.0,121750.0,0.40893615]
["bitfinex","BTCUSD",1752498383074,0.052,121770.0,121750.0,0.28097615]
["bitfinex","BTCUSD",1752498383253,0.34416668,121760.0,121750.0,0.25790215]
["bitfinex","BTCUSD",1752498383457,0.34416668,121760.0,121750.0,2.57888315]
["bitfinex","BTCUSD",1752498383885,0.34416668,121760.0,121750.0,2.57588315]
["bitfinex","BTCUSD",1752498384299,0.34416668,121760.0,121750.0,2.57888315]
["bitfinex","BTCUSD",1752498384999,0.34416668,121760.0,121750.0,2.79096315]
["bitfinex","BTCUSD",1752498385211,0.34416668,121760.0,121750.0,2.84501403]
["bitfinex","BTCUSD",1752498385534,0.34416668,121760.0,121750.0,2.84201403]
["bitfinex","BTCUSD",1752498385955,0.34416668,121760.0,121750.0,2.84501403]
["bitfinex","BTCUSD",1752498387559,0.34416668,121760.0,121750.0,2.71709403]
["bitfinex","BTCUSD",1752498387772,0.34416668,121760.0,121750.0,2.84501403]
["bitfinex","BTCUSD",1752498389075,0.052,121770.0,121750.0,2.84501403]
["bitfinex","BTCUSD",1752498389289,0.0848,121770.0,121760.0,0.00205321]
["bitfinex","BTCUSD",1752498389520,0.42896668,121770.0,121760.0,0.00205321]
["bitfinex","BTCUSD",1752498389963,0.46136668,121770.0,121760.0,0.00205321]
["bitfinex","BTCUSD",1752498391088,0.46136668,121770.0,121760.0,0.1432353]
["bitfinex","BTCUSD",1752498391522,0.45152251,121770.0,121760.0,0.1432353]
["bitfinex","BTCUSD",1752498391736,0.44167834,121770.0,121760.0,0.1432353]
["bitfinex","BTCUSD",1752498392159,0.44167834,121770.0,121760.0,0.1452353]
["bitfinex","BTCUSD",1752498392379,0.44167834,121770.0,121760.0,0.1472353]
["bitfinex","BTCUSD",1752498393156,0.37647834,121770.0,121760.0,0.77512862]
["bitfinex","BTCUSD",1752498393377,0.34616668,121770.0,121760.0,0.90095541]
["bitfinex","BTCUSD",1752498393607,0.002,121770.0,121760.0,0.77307541]
["bitfinex","BTCUSD",1752498393825,0.34616668,121770.0,121760.0,0.90091541]
["bitfinex","BTCUSD",1752498394047,0.34616668,121770.0,121760.0,0.89781541]
["bitfinex","BTCUSD",1752498395529,0.34616668,121770.0,121760.0,0.89781626]
["bitfinex","BTCUSD",1752498395994,0.34616668,121770.0,121760.0,0.88246011]
["bitfinex","BTCUSD",1752498396220,0.34616668,121770.0,121760.0,0.89781658]
["bitfinex","BTCUSD",1752498397863,0.34616668,121770.0,121760.0,0.01935647]
["bitfinex","BTCUSD",1752498397864,0.44129834,121770.0,121760.0,0.01935647]
["bitfinex","BTCUSD",1752498398091,0.44129834,121770.0,121760.0,0.14719647]
["bitfinex","BTCUSD",1752498401639,0.43929834,121770.0,121760.0,0.14719647]
["bitfinex","BTCUSD",1752498402532,0.34416668,121760.0,121740.0,0.02923483]
["bitfinex","BTCUSD",1752498402745,0.09513166,121770.0,121750.0,1.75144411]
["bitfinex","BTCUSD",1752498402919,0.34416668,121760.0,121750.0,0.08134711]
["bitfinex","BTCUSD",1752498403160,0.09513166,121770.0,121750.0,1.05144411]
["bitfinex","BTCUSD",1752498403370,0.34416668,121760.0,121750.0,0.08134711]
["bitfinex","BTCUSD",1752498403562,0.34416668,121760.0,121750.0,1.21524411]
["bitfinex","BTCUSD",1752498404178,0.34416668,121760.0,121750.0,1.08744411]
["bitfinex","BTCUSD",1752498404449,0.34416668,121760.0,121750.0,1.21524411]
["bitfinex","BTCUSD",1752498404660,0.34416668,121760.0,121750.0,1.23583333]
["bitfinex","BTCUSD",1752498404882,0.34416668,121770.0,121760.0,1.01236]
["bitfinex","BTCUSD",1752498405090,0.34416668,121770.0,121760.0,1.79069011]
["bitfinex","BTCUSD",1752498406783,0.34416668,121770.0,121760.0,1.66814611]
["bitfinex","BTCUSD",1752498407200,0.37656668,121770.0,121760.0,1.66539011]
["bitfinex","BTCUSD",1752498408314,0.40806668,121770.0,121760.0,1.66539011]
["bitfinex","BTCUSD",1752498408629,0.40806668,121770.0,121760.0,0.21010711]
["bitfinex","BTCUSD",1752498408875,0.40806668,121770.0,121760.0,1.56573711]
["bitfinex","BTCUSD",1752498409885,0.40806668,121770.0,121760.0,1.56673711]
["bitfinex","BTCUSD",1752498410104,0.40806668,121770.0,121760.0,1.43897711]
["bitfinex","BTCUSD",1752498410342,0.40806668,121770.0,121760.0,1.56673711]
["bitfinex","BTCUSD",1752498411608,0.0324,121770.0,121760.0,1.43897711]
["bitfinex","BTCUSD",1752498411858,0.0624,121780.0,121770.0,1.173455]
["bitfinex","BTCUSD",1752498412064,0.37977116,121790.0,121770.0,2.73505711]
["bitfinex","BTCUSD",1752498412065,0.09720448,121790.0,121770.0,2.73505711]
["bitfinex","BTCUSD",1752498412282,0.44137116,121790.0,121780.0,0.20906711]
["bitfinex","BTCUSD",1752498412512,0.43152825,121790.0,121780.0,0.08290711]
["bitfinex","BTCUSD",1752498412732,0.08736157,121790.0,121780.0,0.21267999]
["bitfinex","BTCUSD",1752498412955,0.07751867,121790.0,121780.0,0.21062711]
["bitfinex","BTCUSD",1752498413842,0.07951867,121790.0,121780.0,0.21062711]
["bitfinex","BTCUSD",1752498414076,0.0345,121790.0,121780.0,0.42290711]
["bitfinex","BTCUSD",1752498414301,0.002,121790.0,121780.0,2.42504611]
["bitfinex","BTCUSD",1752498414569,0.002,121790.0,121780.0,2.89130999]
["bitfinex","BTCUSD",1752498414814,0.002,121790.0,121780.0,2.80925999]
["bitfinex","BTCUSD",1752498415283,0.002,121790.0,121780.0,2.80827999]
["bitfinex","BTCUSD",1752498415500,0.002,121790.0,121780.0,2.68055999]
["bitfinex","BTCUSD",1752498415757,0.002,121790.0,121780.0,2.80827999]
["bitfinex","BTCUSD",1752498416708,0.002,121790.0,121780.0,2.80925999]
["bitfinex","BTCUSD",1752498416925,0.002,121790.0,121780.0,2.80925168]
["bitfinex","BTCUSD",1752498417139,0.002,121790.0,121780.0,2.81025168]
["bitfinex","BTCUSD",1752498418175,0.07901867,121800.0,121790.0,0.34]
["bitfinex","BTCUSD",1752498418420,0.07901867,121800.0,121790.0,0.43824668]
["bitfinex","BTCUSD",1752498418631,0.08215867,121800.0,121790.0,0.43824668]
["bitfinex","BTCUSD",1752498418840,0.08215867,121800.0,121790.0,0.43824304]
["bitfinex","BTCUSD",1752498419464,0.08315867,121800.0,121790.0,0.43824304]
["bitfinex","BTCUSD",1752498419954,0.0641,121800.0,121790.0,0.56592304]
["bitfinex","BTCUSD",1752498420217,0.08001867,121800.0,121790.0,0.56592304]
["bitfinex","BTCUSD",1752498420421,0.0641,121800.0,121790.0,0.56592304]
["bitfinex","BTCUSD",1752498421272,0.0641,121800.0,121790.0,0.56591732]
["bitfinex","BTCUSD",1752498421504,0.0637,121800.0,121790.0,0.43823732]
["bitfinex","BTCUSD",1752498421723,0.0637,121800.0,121790.0,1.09532032]
["bitfinex","BTCUSD",1752498422146,0.41100668,121800.0,121790.0,1.09532032]
["bitfinex","BTCUSD",1752498422359,0.40116524,121800.0,121790.0,1.09532032]
["bitfinex","BTCUSD",1752498423020,0.3913238,121800.0,121790.0,1.09532032]
["bitfinex","BTCUSD",1752498423920,0.3913238,121800.0,121790.0,1.09531144]
["bitfinex","BTCUSD",1752498426066,0.001,121800.0,121790.0,1.35051897]
["bitfinex","BTCUSD",1752498426282,0.002,121810.0,121790.0,3.90513597]
["bitfinex","BTCUSD",1752498426496,0.03395096,121810.0,121800.0,1.96908211]
["bitfinex","BTCUSD",1752498426701,0.03395096,121810.0,121800.0,1.84977544]
["bitfinex","BTCUSD",1752498427195,0.03395096,121810.0,121800.0,1.80089544]
["bitfinex","BTCUSD",1752498428234,0.03395096,121810.0,121800.0,1.61421544]
["bitfinex","BTCUSD",1752498428451,0.03395096,121810.0,121800.0,1.74181544]
["bitfinex","BTCUSD",1752498429054,0.03395096,121810.0,121800.0,1.74281544]
["bitfinex","BTCUSD",1752498429499,0.03395096,121810.0,121800.0,1.59989411]
["bitfinex","BTCUSD",1752498429700,0.03395096,121810.0,121800.0,1.74278219]
["bitfinex","BTCUSD",1752498429916,0.03395096,121810.0,121800.0,1.74278299]
["bitfinex","BTCUSD",1752498430122,0.00205096,121810.0,121800.0,2.08892967]
["bitfinex","BTCUSD",1752498430314,0.00205096,121810.0,121800.0,2.11212967]
["bitfinex","BTCUSD",1752498430518,0.00205096,121810.0,121800.0,0.93614267]
["bitfinex","BTCUSD",1752498430712,0.00205096,121810.0,121800.0,3.30799673]
["bitfinex","BTCUSD",1752498431352,0.00205096,121810.0,121800.0,3.28747073]
["bitfinex","BTCUSD",1752498431566,0.00205096,121810.0,121800.0,3.11007258]
["bitfinex","BTCUSD",1752498431789,0.00205096,121810.0,121800.0,5.33555358]
["bitfinex","BTCUSD",1752498432007,0.00205096,121810.0,121800.0,5.18937058]
["bitfinex","BTCUSD",1752498432212,0.00205096,121810.0,121800.0,4.76943558]
["bitfinex","BTCUSD",1752498432439,0.0318,121820.0,121810.0,0.34]
["bitfinex","BTCUSD",1752498432656,0.0318,121820.0,121810.0,2.90707005]
["bitfinex","BTCUSD",1752498433089,0.02196073,121820.0,121810.0,2.90707005]
["bitfinex","BTCUSD",1752498433735,0.02196073,121820.0,121810.0,2.93114405]
["bitfinex","BTCUSD",1752498434361,0.36997832,121830.0,121810.0,2.93114405]
["bitfinex","BTCUSD",1752498434571,0.02581164,121830.0,121820.0,0.54890711]
["bitfinex","BTCUSD",1752498434834,0.37311832,121830.0,121820.0,0.56419105]
["bitfinex","BTCUSD",1752498435010,0.37517832,121830.0,121820.0,0.56419105]
["bitfinex","BTCUSD",1752498435250,0.37517832,121830.0,121820.0,0.56575105]
["bitfinex","BTCUSD",1752498436342,0.03201164,121830.0,121820.0,0.56575105]
["bitfinex","BTCUSD",1752498437197,0.06481164,121830.0,121820.0,0.56575105]
["bitfinex","BTCUSD",1752498438254,0.40897832,121830.0,121820.0,0.56573385]
["bitfinex","BTCUSD",1752498439418,0.06481164,121830.0,121820.0,0.56573385]
["bitfinex","BTCUSD",1752498439648,0.40897832,121830.0,121820.0,0.56573385]
["bitfinex","BTCUSD",1752498441509,0.06481164,121830.0,121820.0,0.56573385]
["bitfinex","BTCUSD",1752498442490,0.05497252,121830.0,121820.0,0.56573385]
["bitfinex","BTCUSD",1752498442641,0.04977252,121830.0,121820.0,0.56573385]
["bitfinex","BTCUSD",1752498443043,0.02025516,121830.0,121820.0,0.56573385]
["bitfinex","BTCUSD",1752498444077,0.02025516,121830.0,121820.0,0.56574312]
["bitfinex","BTCUSD",1752498444286,0.01911867,121840.0,121820.0,0.56566312]
["bitfinex","BTCUSD",1752498444492,0.01911867,121840.0,121830.0,0.12748]
["bitfinex","BTCUSD",1752498444668,0.02127867,121840.0,121830.0,0.22410312]
["bitfinex","BTCUSD",1752498445315,0.00536,121840.0,121830.0,0.22566312]
["bitfinex","BTCUSD",1752498445743,0.00736,121840.0,121830.0,0.22566312]
["bitfinex","BTCUSD",1752498446199,0.06926,121840.0,121830.0,0.22566312]
["bitfinex","BTCUSD",1752498446895,0.06926,121840.0,121830.0,0.56566312]
["bitfinex","BTCUSD",1752498447125,0.06926,121840.0,121830.0,0.56567209]
["bitfinex","BTCUSD",1752498448299,0.06926,121840.0,121830.0,0.56411209]
["bitfinex","BTCUSD",1752498448948,0.06926,121840.0,121830.0,0.56567209]
["bitfinex","BTCUSD",1752498451110,0.04958287,121840.0,121830.0,0.56567209]
["bitfinex","BTCUSD",1752498451320,0.05174287,121840.0,121830.0,0.56567209]
["bitfinex","BTCUSD",1752498452389,0.04190416,121840.0,121830.0,0.56567209]
["bitfinex","BTCUSD",1752498453033,0.0320656,121840.0,121830.0,0.56567209]
["bitfinex","BTCUSD",1752498453242,0.0350656,121840.0,121830.0,0.56567209]
["bitfinex","BTCUSD",1752498453451,0.05098427,121840.0,121830.0,0.56403209]
["bitfinex","BTCUSD",1752498453698,0.05098427,121840.0,121830.0,0.56602209]
["bitfinex","BTCUSD",1752498454144,0.04798427,121840.0,121830.0,0.44187209]
["bitfinex","BTCUSD",1752498454400,0.04798427,121840.0,121830.0,0.56927209]
["bitfinex","BTCUSD",1752498454640,0.04798427,121840.0,121830.0,0.55398711]
["bitfinex","BTCUSD",1752498455338,0.04798427,121840.0,121830.0,0.55073711]
["bitfinex","BTCUSD",1752498455785,0.39515095,121840.0,121830.0,0.54874711]
["bitfinex","BTCUSD",1752498456020,0.39515095,121840.0,121830.0,0.42134711]
["bitfinex","BTCUSD",1752498456287,0.42845095,121840.0,121830.0,0.54874711]
["bitfinex","BTCUSD",1752498457352,0.42545095,121840.0,121830.0,0.55073711]
["bitfinex","BTCUSD",1752498457596,0.38999095,121840.0,121830.0,0.55398711]
["bitfinex","BTCUSD",1752498457810,0.38999095,121840.0,121830.0,0.42658711]
["bitfinex","BTCUSD",1752498458211,0.38999095,121840.0,121830.0,0.55398711]
["bitfinex","BTCUSD",1752498458641,0.42515095,121840.0,121830.0,0.55073711]
["bitfinex","BTCUSD",1752498458845,0.08098427,121840.0,121830.0,0.55073711]
["bitfinex","BTCUSD",1752498459066,0.42515095,121840.0,121830.0,0.55073711]
["bitfinex","BTCUSD",1752498460178,0.42515095,121840.0,121830.0,0.42134711]
["bitfinex","BTCUSD",1752498460391,0.42515095,121840.0,121830.0,0.54874711]
["bitfinex","BTCUSD",1752498461051,0.42515095,121840.0,121830.0,0.42134711]
["bitfinex","BTCUSD",1752498461301,0.42515095,121840.0,121830.0,0.54874711]
["bitfinex","BTCUSD",1752498461777,0.62250752,121840.0,121800.0,0.00525]
["bitfinex","BTCUSD",1752498462024,0.0621,121820.0,121810.0,0.6274]
["bitfinex","BTCUSD",1752498462257,0.48266659,121820.0,121810.0,0.01531928]
["bitfinex","BTCUSD",1752498462521,0.48266659,121820.0,121810.0,0.14271928]
["bitfinex","BTCUSD",1752498462522,0.47282697,121820.0,121810.0,0.14271928]
["bitfinex","BTCUSD",1752498463158,0.46298581,121820.0,121810.0,0.01531928]
["bitfinex","BTCUSD",1752498463373,0.46298581,121820.0,121810.0,0.14271928]
["bitfinex","BTCUSD",1752498464688,0.11881913,121820.0,121810.0,0.14371928]
["bitfinex","BTCUSD",1752498464884,0.46298581,121820.0,121810.0,0.14371928]
["bitfinex","BTCUSD",1752498466012,0.49378581,121820.0,121810.0,0.14371928]
["bitfinex","BTCUSD",1752498466434,0.14961913,121820.0,121810.0,0.14371928]
["bitfinex","BTCUSD",1752498466639,0.49378581,121820.0,121810.0,0.14371928]
["bitfinex","BTCUSD",1752498468853,0.49378581,121820.0,121810.0,0.01631928]
["bitfinex","BTCUSD",1752498469403,0.49378581,121820.0,121810.0,0.1284]
["bitfinex","BTCUSD",1752498469609,0.49378581,121820.0,121810.0,0.14368768]
["bitfinex","BTCUSD",1752498470644,0.49378581,121820.0,121810.0,0.01628768]
["bitfinex","BTCUSD",1752498470852,0.49378581,121820.0,121810.0,0.14368768]
["bitfinex","BTCUSD",1752498472413,0.48394443,121820.0,121810.0,0.14368768]
["bitfinex","BTCUSD",1752498473652,0.47410306,121820.0,121810.0,0.14368768]
["bitfinex","BTCUSD",1752498475764,0.47410306,121820.0,121810.0,0.01628768]
["bitfinex","BTCUSD",1752498475986,0.47410306,121820.0,121810.0,0.14368768]
["bitfinex","BTCUSD",1752498476418,0.12993638,121820.0,121810.0,0.14368768]
["bitfinex","BTCUSD",1752498476625,0.44330306,121820.0,121810.0,0.14368768]
["bitfinex","BTCUSD",1752498477059,0.44330306,121820.0,121810.0,0.14367445]
["bitfinex","BTCUSD",1752498477958,0.09913638,121820.0,121810.0,0.14367445]
["bitfinex","BTCUSD",1752498478404,0.44330306,121820.0,121810.0,0.14367445]
["bitfinex","BTCUSD",1752498478612,0.44330306,121820.0,121810.0,0.1436747]
["bitfinex","BTCUSD",1752498478819,0.44308553,121820.0,121810.0,0.1436747]
["bitfinex","BTCUSD",1752498479255,0.09891885,121820.0,121810.0,0.1436747]
["bitfinex","BTCUSD",1752498479486,0.44308553,121820.0,121810.0,0.1436747]
["bitfinex","BTCUSD",1752498480459,0.44308553,121820.0,121810.0,0.0162747]
["bitfinex","BTCUSD",1752498480665,0.44308553,121820.0,121810.0,0.1436347]
["bitfinex","BTCUSD",1752498480666,0.09891885,121820.0,121810.0,0.1436347]
["bitfinex","BTCUSD",1752498481087,0.44308553,121820.0,121810.0,0.14363565]
["bitfinex","BTCUSD",1752498482266,0.09891885,121820.0,121810.0,0.14363565]
["bitfinex","BTCUSD",1752498482473,0.0890777,121820.0,121810.0,0.14363565]
["bitfinex","BTCUSD",1752498483528,0.0890777,121820.0,121810.0,0.14568802]
["bitfinex","BTCUSD",1752498483751,0.07923656,121820.0,121810.0,0.14568802]
["bitfinex","BTCUSD",1752498484223,0.07923656,121820.0,121810.0,0.14363565]
["bitfinex","BTCUSD",1752498484713,0.07923656,121820.0,121810.0,0.14568802]
["bitfinex","BTCUSD",1752498485650,0.11133656,121820.0,121810.0,0.14568802]
["bitfinex","BTCUSD",1752498486095,0.11133656,121820.0,121810.0,0.14363565]
["bitfinex","BTCUSD",1752498486306,0.11133656,121820.0,121810.0,0.12836]
["bitfinex","BTCUSD",1752498486517,0.11133656,121820.0,121810.0,0.14364712]
["bitfinex","BTCUSD",1752498487290,0.11133656,121820.0,121810.0,0.14569949]
["bitfinex","BTCUSD",1752498488449,0.11133656,121820.0,121810.0,0.14364712]
["bitfinex","BTCUSD",1752498492030,0.075,121820.0,121810.0,0.15091949]
["bitfinex","BTCUSD",1752498492265,0.075,121820.0,121810.0,0.18101949]
["bitfinex","BTCUSD",1752498492489,0.06515921,121820.0,121810.0,0.17896712]
["bitfinex","BTCUSD",1752498493636,0.04547768,121820.0,121810.0,0.17896712]
["bitfinex","BTCUSD",1752498493853,0.03563692,121820.0,121810.0,0.17896712]
["bitfinex","BTCUSD",1752498495439,0.03563692,121820.0,121810.0,0.17899715]
["bitfinex","BTCUSD",1752498496410,0.03766692,121820.0,121810.0,0.17899715]
["bitfinex","BTCUSD",1752498496826,0.4155036,121820.0,121810.0,0.01631715]
["bitfinex","BTCUSD",1752498497069,0.4474036,121820.0,121810.0,0.64363715]
["bitfinex","BTCUSD",1752498498254,0.4474036,121820.0,121810.0,0.14363715]
["bitfinex","BTCUSD",1752498498915,0.10323692,121820.0,121810.0,0.14363715]
["bitfinex","BTCUSD",1752498499578,0.52474614,121830.0,121810.0,0.14363715]
["bitfinex","BTCUSD",1752498499579,0.53295382,121830.0,121820.0,0.34]
["bitfinex","BTCUSD",1752498499783,0.53295382,121830.0,121820.0,0.35531715]
["bitfinex","BTCUSD",1752498499784,0.52474614,121830.0,121820.0,0.35531715]
["bitfinex","BTCUSD",1752498499997,0.51772853,121830.0,121820.0,0.35531715]
["bitfinex","BTCUSD",1752498500234,0.50952098,121830.0,121820.0,0.35531715]
["bitfinex","BTCUSD",1752498500945,0.00219,121830.0,121820.0,0.01847715]
["bitfinex","BTCUSD",1752498501199,0.52693541,121830.0,121820.0,0.14263715]
["bitfinex","BTCUSD",1752498501413,0.51872753,121830.0,121820.0,0.14263715]
["bitfinex","BTCUSD",1752498501648,0.69684895,121830.0,121820.0,0.01531715]
["bitfinex","BTCUSD",1752498501902,0.81596147,121830.0,121820.0,0.01531715]
["bitfinex","BTCUSD",1752498502149,0.86596147,121830.0,121820.0,0.01531715]
["bitfinex","BTCUSD",1752498502635,1.32616147,121830.0,121820.0,0.01531715]
["bitfinex","BTCUSD",1752498503122,0.92616147,121830.0,121820.0,0.01531715]
["bitfinex","BTCUSD",1752498503348,0.86108378,121830.0,121820.0,0.01531715]
["bitfinex","BTCUSD",1752498503572,0.85283583,121830.0,121820.0,0.01531715]
["bitfinex","BTCUSD",1752498503844,0.0313,121810.0,121800.0,0.46928]
["bitfinex","BTCUSD",1752498504056,0.18683759,121810.0,121800.0,0.35731876]
["bitfinex","BTCUSD",1752498504451,0.19504649,121810.0,121800.0,0.35731876]
["bitfinex","BTCUSD",1752498504606,0.18683759,121810.0,121800.0,0.48463876]
["bitfinex","BTCUSD",1752498504806,0.22007147,121810.0,121800.0,0.48463658]
["bitfinex","BTCUSD",1752498505053,0.24490427,121810.0,121800.0,0.48463658]
["bitfinex","BTCUSD",1752498505262,0.25311317,121810.0,121800.0,0.48663658]
["bitfinex","BTCUSD",1752498505672,0.22828037,121810.0,121800.0,0.48663658]
["bitfinex","BTCUSD",1752498505923,0.22007147,121810.0,121800.0,0.48663658]
["bitfinex","BTCUSD",1752498506356,0.22007147,121810.0,121800.0,0.35931658]
["bitfinex","BTCUSD",1752498506560,0.22007147,121810.0,121800.0,0.48659658]
["bitfinex","BTCUSD",1752498507010,0.22828037,121810.0,121800.0,0.48459658]
["bitfinex","BTCUSD",1752498507450,0.22828037,121810.0,121800.0,0.48559658]
["bitfinex","BTCUSD",1752498508103,0.57244705,121810.0,121800.0,0.48559658]
["bitfinex","BTCUSD",1752498508333,0.58065608,121810.0,121800.0,0.48559658]
["bitfinex","BTCUSD",1752498508538,0.57244705,121810.0,121800.0,0.48559658]
["bitfinex","BTCUSD",1752498508754,0.58065608,121810.0,121800.0,0.35831658]
["bitfinex","BTCUSD",1752498508975,0.56423815,121810.0,121800.0,0.48559658]
["bitfinex","BTCUSD",1752498509424,0.56260455,121810.0,121800.0,0.48559658]
["bitfinex","BTCUSD",1752498510053,0.56260455,121810.0,121800.0,0.35831658]
["bitfinex","BTCUSD",1752498510256,0.56260455,121810.0,121800.0,0.48559658]
["bitfinex","BTCUSD",1752498510489,0.55439565,121810.0,121800.0,0.48559658]
["bitfinex","BTCUSD",1752498511963,0.39020552,121810.0,121800.0,0.48559658]
["bitfinex","BTCUSD",1752498512187,0.03442388,121810.0,121800.0,0.48875658]
["bitfinex","BTCUSD",1752498512408,0.19861401,121810.0,121800.0,0.48875658]
["bitfinex","BTCUSD",1752498512619,0.19861401,121810.0,121800.0,0.48874132]
["bitfinex","BTCUSD",1752498512836,0.54278069,121810.0,121800.0,0.48874132]
["bitfinex","BTCUSD",1752498513055,0.54278069,121810.0,121800.0,0.48558132]
["bitfinex","BTCUSD",1752498513277,0.57338069,121810.0,121800.0,0.48558132]
["bitfinex","BTCUSD",1752498513506,0.58158959,121810.0,121800.0,0.48558132]
["bitfinex","BTCUSD",1752498513921,0.57338069,121810.0,121800.0,0.48558132]
["bitfinex","BTCUSD",1752498514136,0.5717472,121810.0,121800.0,0.35830132]
["bitfinex","BTCUSD",1752498514353,0.5717472,121810.0,121800.0,0.48558132]
["bitfinex","BTCUSD",1752498514569,0.57995616,121810.0,121800.0,0.48558132]
["bitfinex","BTCUSD",1752498514875,0.57995616,121810.0,121800.0,0.35830132]
["bitfinex","BTCUSD",1752498515016,0.57995616,121810.0,121800.0,0.48558132]
["bitfinex","BTCUSD",1752498515235,0.58816526,121810.0,121800.0,0.48558132]
["bitfinex","BTCUSD",1752498515515,0.58816526,121810.0,121800.0,0.48557933]
["bitfinex","BTCUSD",1752498515720,0.58816526,121810.0,121800.0,0.14357933]
["bitfinex","BTCUSD",1752498515932,0.59637442,121810.0,121800.0,0.14357933]
["bitfinex","BTCUSD",1752498516130,0.59637442,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498516337,0.58816526,121810.0,121800.0,0.14357933]
["bitfinex","BTCUSD",1752498516771,0.59637442,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498516979,0.58816526,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498517192,0.58816526,121810.0,121800.0,0.14357933]
["bitfinex","BTCUSD",1752498517821,0.58816526,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498518012,0.58816526,121810.0,121800.0,0.14357933]
["bitfinex","BTCUSD",1752498518241,0.71675402,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498518468,0.70854492,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498518700,0.70033569,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498519163,0.82757569,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498520123,1.04033569,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498520338,1.16757569,121810.0,121800.0,0.01629933]
["bitfinex","BTCUSD",1752498520770,1.16757569,121810.0,121800.0,0.01529933]
["bitfinex","BTCUSD",1752498520771,1.04033569,121810.0,121800.0,0.01529933]
["bitfinex","BTCUSD",1752498521079,1.17057569,121810.0,121800.0,0.01529933]
["bitfinex","BTCUSD",1752498521494,0.2205487,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752498521710,0.63785177,121790.0,121780.0,0.01734908]
["bitfinex","BTCUSD",1752498522581,0.64606242,121790.0,121780.0,0.01734908]
["bitfinex","BTCUSD",1752498523441,0.63785177,121790.0,121780.0,0.01734908]
["bitfinex","BTCUSD",1752498523887,0.64706235,121790.0,121780.0,0.01734908]
["bitfinex","BTCUSD",1752498524092,0.64806235,121790.0,121780.0,0.01734908]
["bitfinex","BTCUSD",1752498524304,0.64806235,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498524509,0.65627346,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498524730,0.6943038,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498524956,0.68609322,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498525392,0.75919985,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498525612,0.80512251,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498525831,0.66803672,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498526048,0.79527672,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498526500,0.45111004,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498526720,0.79527672,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498528661,0.66803672,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498528888,0.79531672,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498529291,0.79527672,121790.0,121780.0,0.01734709]
["bitfinex","BTCUSD",1752498530165,0.79527672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498532028,0.66803672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498532238,0.79531672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498532450,0.8187853,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498532662,0.8177853,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498532875,0.8187853,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498533092,0.66803672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498533300,0.79427672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498533505,0.79627672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498533940,0.79327672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498534164,0.79727672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498534373,0.79827672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498535358,0.79831672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498535562,0.67103672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498535772,0.79831672,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498535975,0.78847093,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498536821,0.78843093,121790.0,121780.0,0.01734467]
["bitfinex","BTCUSD",1752498539108,0.78843093,121790.0,121780.0,0.01733744]
["bitfinex","BTCUSD",1752498539109,0.78847093,121790.0,121780.0,0.01733744]
["bitfinex","BTCUSD",1752498539326,0.81193951,121790.0,121780.0,0.01733744]
["bitfinex","BTCUSD",1752498539541,0.81193951,121790.0,121780.0,0.01733705]
["bitfinex","BTCUSD",1752498539764,0.46777283,121790.0,121780.0,0.01733705]
["bitfinex","BTCUSD",1752498539990,0.81193951,121790.0,121780.0,0.01733705]
["bitfinex","BTCUSD",1752498540447,0.66940151,121790.0,121780.0,0.01733705]
["bitfinex","BTCUSD",1752498540694,0.73324151,121790.0,121780.0,0.01733705]
["bitfinex","BTCUSD",1752498540894,0.73324151,121790.0,121780.0,0.02037705]
["bitfinex","BTCUSD",1752498541105,0.60600151,121790.0,121780.0,0.02037705]
["bitfinex","BTCUSD",1752498541319,0.73324151,121790.0,121780.0,0.01733705]
["bitfinex","BTCUSD",1752498541977,0.73324151,121790.0,121780.0,0.01733604]
["bitfinex","BTCUSD",1752498542468,0.72503093,121790.0,121780.0,0.01733604]
["bitfinex","BTCUSD",1752498542685,0.62979093,121790.0,121780.0,0.01733604]
["bitfinex","BTCUSD",1752498542900,0.75703093,121790.0,121780.0,0.01733604]
["bitfinex","BTCUSD",1752498543114,0.17246278,121770.0,121740.0,0.47340668]
["bitfinex","BTCUSD",1752498543329,0.16425112,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752498543552,0.17246278,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752498543781,0.16425112,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752498543998,0.17246278,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752498544222,0.16425112,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752498544445,0.51662946,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752498544655,0.52484119,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752498544855,0.5084178,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752498545066,0.5084178,121770.0,121760.0,0.00504]
["bitfinex","BTCUSD",1752498545286,0.18886386,121780.0,121760.0,0.00504]
["bitfinex","BTCUSD",1752498545510,0.402,121770.0,121760.0,0.00504]
["bitfinex","BTCUSD",1752498545731,0.402,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752498545995,0.402,121770.0,121760.0,0.0667]
["bitfinex","BTCUSD",1752498546176,0.402,121770.0,121760.0,0.06974]
["bitfinex","BTCUSD",1752498546421,0.4,121770.0,121760.0,0.06974]
["bitfinex","BTCUSD",1752498546640,0.73340646,121780.0,121770.0,0.0314]
["bitfinex","BTCUSD",1752498546856,0.73340646,121780.0,121770.0,0.0334]
["bitfinex","BTCUSD",1752498547070,0.73340646,121780.0,121770.0,0.03644]
["bitfinex","BTCUSD",1752498547296,0.74361765,121780.0,121770.0,0.03644]
["bitfinex","BTCUSD",1752498547516,0.61637765,121780.0,121770.0,0.00504]
["bitfinex","BTCUSD",1752498547756,0.62656938,121780.0,121770.0,0.00504]
["bitfinex","BTCUSD",1752498547980,0.6347809,121780.0,121770.0,0.00504]
["bitfinex","BTCUSD",1752498548201,0.75380938,121780.0,121770.0,0.00504]
["bitfinex","BTCUSD",1752498548421,0.74559799,121780.0,121770.0,0.00504]
["bitfinex","BTCUSD",1752498549094,0.75180945,121780.0,121770.0,0.00504]
["bitfinex","BTCUSD",1752498549584,0.75480945,121780.0,121770.0,0.00504]
["bitfinex","BTCUSD",1752498550707,0.41064277,121780.0,121770.0,0.00504]
["bitfinex","BTCUSD",1752498550894,0.75480945,121780.0,121770.0,0.00504]
["bitfinex","BTCUSD",1752498551119,0.17246988,121760.0,121750.0,0.06394]
["bitfinex","BTCUSD",1752498551347,0.18069732,121750.0,121740.0,0.00504]
["bitfinex","BTCUSD",1752498551576,0.60820165,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752498551809,0.68036008,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752498552032,0.80760008,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752498552717,0.80760008,121750.0,121740.0,0.00351048]
["bitfinex","BTCUSD",1752498552947,0.79775229,121750.0,121740.0,0.00351048]
["bitfinex","BTCUSD",1752498555068,0.67051229,121750.0,121740.0,0.01883938]
["bitfinex","BTCUSD",1752498555270,0.83336154,121750.0,121740.0,0.01783938]
["bitfinex","BTCUSD",1752498555480,1.23336154,121750.0,121740.0,0.01783938]
["bitfinex","BTCUSD",1752498555689,1.23536154,121750.0,121740.0,0.01783938]
["bitfinex","BTCUSD",1752498555866,1.23368154,121750.0,121740.0,0.01783938]
["bitfinex","BTCUSD",1752498556108,1.2254682,121750.0,121740.0,0.01783938]
["bitfinex","BTCUSD",1752498557468,1.0982282,121750.0,121740.0,0.01783938]
["bitfinex","BTCUSD",1752498557705,1.0982282,121750.0,121740.0,0.01782844]
["bitfinex","BTCUSD",1752498558108,0.7622748,121750.0,121740.0,0.01782757]
["bitfinex","BTCUSD",1752498558480,1.20939449,121750.0,121740.0,0.01782757]
["bitfinex","BTCUSD",1752498558805,1.20939449,121750.0,121740.0,0.01986757]
["bitfinex","BTCUSD",1752498559013,1.20939449,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498559229,1.20939456,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498559446,1.2011808,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498559681,1.19296766,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498559915,1.20939388,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498560130,1.21760722,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498560792,1.21760716,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498561610,1.2258205,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498563358,1.0985805,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498563586,1.2258205,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498564019,1.21597237,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498565146,0.86359235,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498565365,1.20775903,121750.0,121740.0,0.02295757]
["bitfinex","BTCUSD",1752498565584,1.19954575,121750.0,121740.0,0.02294421]
["bitfinex","BTCUSD",1752498566083,1.19133254,121750.0,121740.0,0.02294421]
["bitfinex","BTCUSD",1752498566305,1.19954568,121750.0,121740.0,0.02294421]
["bitfinex","BTCUSD",1752498566538,1.08051889,121750.0,121740.0,0.02294264]
["bitfinex","BTCUSD",1752498566771,1.20775889,121750.0,121740.0,0.02294264]
["bitfinex","BTCUSD",1752498568760,0.56060479,121750.0,121740.0,0.02294264]
["bitfinex","BTCUSD",1752498569006,0.06272683,121750.0,121740.0,0.08334264]
["bitfinex","BTCUSD",1752498569432,0.22699787,121750.0,121740.0,0.08334264]
["bitfinex","BTCUSD",1752498569861,0.23521081,121750.0,121740.0,0.08334264]
["bitfinex","BTCUSD",1752498570074,0.23521081,121750.0,121740.0,0.05324264]
["bitfinex","BTCUSD",1752498570903,0.22699787,121750.0,121740.0,0.05324264]
["bitfinex","BTCUSD",1752498571556,0.23521088,121750.0,121740.0,0.05324264]
["bitfinex","BTCUSD",1752498571984,0.22699787,121750.0,121740.0,0.05324264]
["bitfinex","BTCUSD",1752498572203,0.24342389,121750.0,121740.0,0.05324264]
["bitfinex","BTCUSD",1752498572412,0.70190515,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498572628,0.73400515,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498572881,0.86124515,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498573100,0.7422187,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498573315,0.86124515,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498573755,0.74221863,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498573970,0.72252241,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498574225,0.84976241,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498574669,0.83333552,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498574887,0.80123552,121750.0,121740.0,0.01781264]
["bitfinex","BTCUSD",1752498575111,0.68220886,121750.0,121740.0,0.00560048]
["bitfinex","BTCUSD",1752498575296,0.80944893,121750.0,121740.0,0.0209108]
["bitfinex","BTCUSD",1752498575534,0.68220893,121750.0,121740.0,0.0209108]
["bitfinex","BTCUSD",1752498575748,0.84074954,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498576654,0.83253646,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498577630,0.82432325,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498577831,0.69965325,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498578048,0.73155325,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498578264,0.85879325,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498578471,1.25879325,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498578994,0.51462657,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498579216,0.51205657,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498579439,0.82432325,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498582984,0.48015657,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498583214,0.82432325,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498583430,0.69708325,121750.0,121740.0,0.01782373]
["bitfinex","BTCUSD",1752498583675,0.48011657,121750.0,121740.0,0.01746679]
["bitfinex","BTCUSD",1752498583875,0.82428325,121750.0,121740.0,0.01746679]
["bitfinex","BTCUSD",1752498584080,0.82264801,121750.0,121740.0,0.01750746]
["bitfinex","BTCUSD",1752498584511,0.82264794,121750.0,121740.0,0.01750762]
["bitfinex","BTCUSD",1752498584939,0.69544794,121750.0,121740.0,0.01750762]
["bitfinex","BTCUSD",1752498585151,0.79134733,121750.0,121740.0,0.01750762]
["bitfinex","BTCUSD",1752498585351,0.82367934,121750.0,121740.0,0.01750762]
["bitfinex","BTCUSD",1752498585883,0.48772621,121750.0,121740.0,0.01750762]
["bitfinex","BTCUSD",1752498586116,0.82367934,121750.0,121740.0,0.01750762]
["bitfinex","BTCUSD",1752498586981,0.47129918,121750.0,121740.0,0.01750903]
["bitfinex","BTCUSD",1752498587188,0.45287263,121750.0,121740.0,0.08617903]
["bitfinex","BTCUSD",1752498587374,0.31113178,121750.0,121740.0,0.05497903]
["bitfinex","BTCUSD",1752498587611,0.43833178,121750.0,121740.0,0.08617903]
["bitfinex","BTCUSD",1752498588569,0.44033178,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498588781,0.31313178,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498589015,0.43211884,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498589250,0.77628552,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498589485,0.6572986,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498589713,0.66551188,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498589941,0.66551181,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498590152,0.7844986,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498590363,0.78449853,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498590772,0.79271161,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498591367,0.80092482,121750.0,121740.0,0.05497862]
["bitfinex","BTCUSD",1752498591583,0.80092482,121750.0,121740.0,0.01960862]
["bitfinex","BTCUSD",1752498591851,0.80092482,121750.0,121740.0,0.01750862]
["bitfinex","BTCUSD",1752498592133,0.8091381,121750.0,121740.0,0.01750862]
["bitfinex","BTCUSD",1752498592412,0.69015205,121750.0,121740.0,0.01750862]
["bitfinex","BTCUSD",1752498592688,0.8091385,121750.0,121740.0,0.01750862]
["bitfinex","BTCUSD",1752498592966,0.8407385,121750.0,121740.0,0.01750862]
["bitfinex","BTCUSD",1752498593224,0.84895198,121750.0,121740.0,0.01750895]
["bitfinex","BTCUSD",1752498594005,0.78944166,121750.0,121740.0,0.01750895]
["bitfinex","BTCUSD",1752498595708,0.84527498,121750.0,121740.0,0.01750895]
["bitfinex","BTCUSD",1752498595934,1.18944166,121750.0,121740.0,0.01750895]
["bitfinex","BTCUSD",1752498596669,1.19765521,121750.0,121740.0,0.01750895]
["bitfinex","BTCUSD",1752498597087,1.18944166,121750.0,121740.0,0.01750895]
["bitfinex","BTCUSD",1752498598168,1.19765514,121750.0,121740.0,0.01750895]
["bitfinex","BTCUSD",1752498598375,0.16428454,121740.0,121720.0,0.25597371]
["bitfinex","BTCUSD",1752498598599,0.16428454,121740.0,121730.0,0.0021]
["bitfinex","BTCUSD",1752498599653,0.16428454,121740.0,121730.0,0.1293]
["bitfinex","BTCUSD",1752498599906,1.08388831,121750.0,121730.0,0.0021]
["bitfinex","BTCUSD",1752498600131,1.21108831,121750.0,121730.0,0.1293]
["bitfinex","BTCUSD",1752498600353,1.21108831,121750.0,121730.0,0.13227]
["bitfinex","BTCUSD",1752498600354,0.17249815,121740.0,121730.0,0.13227]
["bitfinex","BTCUSD",1752498600567,0.17249815,121740.0,121730.0,0.00507]
["bitfinex","BTCUSD",1752498600790,0.16428454,121740.0,121730.0,0.00507]
["bitfinex","BTCUSD",1752498601005,0.16528454,121740.0,121730.0,0.00507]
["bitfinex","BTCUSD",1752498602333,0.001,121740.0,121730.0,0.00507]
["bitfinex","BTCUSD",1752498602540,0.001,121740.0,121730.0,0.16427]
["bitfinex","BTCUSD",1752498602783,0.001,121740.0,121730.0,0.19557]
["bitfinex","BTCUSD",1752498604102,0.81614132,121750.0,121730.0,0.16427]
["bitfinex","BTCUSD",1752498604349,0.16428454,121740.0,121730.0,0.37707]
["bitfinex","BTCUSD",1752498604569,0.16428454,121740.0,121730.0,0.47227]
["bitfinex","BTCUSD",1752498605502,0.81725421,121740.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498605741,0.69029608,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498605974,0.69551608,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498606194,0.66521608,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498606886,0.67343084,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498607340,0.70563138,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498607588,0.69741689,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498607827,0.68920206,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498608067,0.81636172,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498608285,0.80651217,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498608500,0.81472693,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498608711,0.80651217,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498608938,0.79829754,121730.0,121720.0,0.00015282]
["bitfinex","BTCUSD",1752498609149,0.8065121,121730.0,121720.0,9.512e-05]
["bitfinex","BTCUSD",1752498609574,1.0793521,121730.0,121720.0,9.512e-05]
["bitfinex","BTCUSD",1752498610393,1.0471521,121730.0,121720.0,0.01545486]
["bitfinex","BTCUSD",1752498611148,1.05536679,121730.0,121720.0,0.01545486]
["bitfinex","BTCUSD",1752498611411,1.0471521,121730.0,121720.0,0.01545486]
["bitfinex","BTCUSD",1752498612644,1.04715217,121730.0,121720.0,0.01545486]
["bitfinex","BTCUSD",1752498612843,1.0471521,121730.0,121720.0,0.01545486]
["bitfinex","BTCUSD",1752498613012,1.1743121,121730.0,121720.0,0.01545486]
["bitfinex","BTCUSD",1752498613309,1.16293754,121730.0,121720.0,0.01545486]
["bitfinex","BTCUSD",1752498613512,0.6916108,121730.0,121720.0,0.01545486]
["bitfinex","BTCUSD",1752498613731,1.03577748,121730.0,121720.0,0.01755486]
["bitfinex","BTCUSD",1752498613935,1.02592799,121730.0,121720.0,0.01755486]
["bitfinex","BTCUSD",1752498614697,1.03414248,121730.0,121720.0,0.01755486]
["bitfinex","BTCUSD",1752498615312,1.02592799,121730.0,121720.0,0.01755486]
["bitfinex","BTCUSD",1752498615508,1.03414248,121730.0,121720.0,0.01755486]
["bitfinex","BTCUSD",1752498616529,1.02592799,121730.0,121720.0,0.01755486]
["bitfinex","BTCUSD",1752498616940,1.01771363,121730.0,121720.0,0.01755486]
["bitfinex","BTCUSD",1752498617214,0.67354695,121730.0,121720.0,0.01755486]
["bitfinex","BTCUSD",1752498617386,0.67354695,121730.0,121720.0,0.05066486]
["bitfinex","BTCUSD",1752498617387,0.56429803,121730.0,121720.0,0.05066486]
["bitfinex","BTCUSD",1752498617584,0.57251245,121730.0,121720.0,0.02056486]
["bitfinex","BTCUSD",1752498617838,0.17251245,121730.0,121720.0,0.02056486]
["bitfinex","BTCUSD",1752498618067,0.17251239,121730.0,121720.0,0.02056486]
["bitfinex","BTCUSD",1752498618303,0.6433906,121730.0,121720.0,0.01545486]
["bitfinex","BTCUSD",1752498618516,0.70756117,121730.0,121720.0,0.01544761]
["bitfinex","BTCUSD",1752498618720,0.69934675,121730.0,121720.0,0.0154482]
["bitfinex","BTCUSD",1752498619030,0.81829226,121730.0,121720.0,0.0154482]
["bitfinex","BTCUSD",1752498619137,0.83752729,121730.0,121720.0,0.01544949]
["bitfinex","BTCUSD",1752498619377,0.75620995,121730.0,121720.0,0.01544949]
["bitfinex","BTCUSD",1752498619614,0.88436995,121730.0,121720.0,0.01544949]
["bitfinex","BTCUSD",1752498619839,0.88636995,121730.0,121720.0,0.01544949]
["bitfinex","BTCUSD",1752498620069,0.88536995,121730.0,121720.0,0.01544949]
["bitfinex","BTCUSD",1752498620298,0.75620995,121730.0,121720.0,0.01544949]
["bitfinex","BTCUSD",1752498620523,0.88736995,121730.0,121720.0,0.01544949]
["bitfinex","BTCUSD",1752498621234,0.76020995,121730.0,121720.0,0.01544949]
["bitfinex","BTCUSD",1752498621449,0.88836995,121730.0,121720.0,0.0154434]
["bitfinex","BTCUSD",1752498622994,0.82329226,121730.0,121720.0,0.0154434]
["bitfinex","BTCUSD",1752498624132,0.68628134,121730.0,121720.0,0.0154434]
["bitfinex","BTCUSD",1752498624352,0.81344134,121730.0,121720.0,0.0154434]
["bitfinex","BTCUSD",1752498624567,0.68628134,121730.0,121720.0,0.0154434]
["bitfinex","BTCUSD",1752498624787,0.81344134,121730.0,121720.0,0.0154434]
["bitfinex","BTCUSD",1752498626291,0.68628134,121730.0,121720.0,0.0154434]
["bitfinex","BTCUSD",1752498626505,0.81344134,121730.0,121720.0,0.0154434]
["bitfinex","BTCUSD",1752498627350,0.81344134,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498628204,0.68628134,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498628409,0.81344134,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498631011,0.68628134,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498631224,0.81344134,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498631437,0.68628134,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498631664,0.81344134,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498632473,0.86344134,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498633841,0.39211466,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498634060,0.86344134,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498634332,0.85522665,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498635156,0.72806665,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498635569,0.85522665,121730.0,121720.0,0.01542685]
["bitfinex","BTCUSD",1752498635778,0.85522665,121730.0,121720.0,0.01543512]
["bitfinex","BTCUSD",1752498636399,0.85522665,121730.0,121720.0,0.01543713]
["bitfinex","BTCUSD",1752498637659,0.51105997,121730.0,121720.0,0.01543713]
["bitfinex","BTCUSD",1752498638914,0.38389997,121730.0,121720.0,0.01543713]
["bitfinex","BTCUSD",1752498639140,0.51105997,121730.0,121720.0,0.01543713]
["bitfinex","BTCUSD",1752498639856,0.68346175,121730.0,121720.0,0.00223512]
["bitfinex","BTCUSD",1752498640085,0.46531297,121730.0,121720.0,0.05079042]
["bitfinex","BTCUSD",1752498640311,0.45709828,121730.0,121720.0,0.05079042]
["bitfinex","BTCUSD",1752498640732,0.46531297,121730.0,121720.0,0.05079042]
["bitfinex","BTCUSD",1752498641152,0.46531297,121730.0,121720.0,0.02059042]
["bitfinex","BTCUSD",1752498641372,0.81769502,121730.0,121720.0,0.02059042]
["bitfinex","BTCUSD",1752498641583,0.80948012,121730.0,121720.0,0.00524512]
["bitfinex","BTCUSD",1752498641768,0.80126536,121730.0,121720.0,0.02059167]
["bitfinex","BTCUSD",1752498642611,0.79141516,121730.0,121720.0,0.02059167]
["bitfinex","BTCUSD",1752498643265,0.79962999,121730.0,121720.0,0.02059167]
["bitfinex","BTCUSD",1752498644539,0.44724842,121730.0,121720.0,0.02059602]
["bitfinex","BTCUSD",1752498644971,0.43903379,121730.0,121720.0,0.05379602]
["bitfinex","BTCUSD",1752498645187,0.15088796,121730.0,121720.0,0.05379602]
["bitfinex","BTCUSD",1752498645394,0.65935267,121730.0,121720.0,0.08709602]
["bitfinex","BTCUSD",1752498645837,0.64481182,121730.0,121720.0,0.08709602]
["bitfinex","BTCUSD",1752498646017,0.38931696,121730.0,121720.0,0.08709602]
["bitfinex","BTCUSD",1752498646833,0.39231696,121730.0,121720.0,0.08709602]
["bitfinex","BTCUSD",1752498647056,0.04815028,121730.0,121720.0,0.08709602]
["bitfinex","BTCUSD",1752498647226,0.04815028,121730.0,121720.0,0.21421602]
["bitfinex","BTCUSD",1752498647430,0.003,121730.0,121720.0,0.21421602]
["bitfinex","BTCUSD",1752498648222,0.004,121730.0,121720.0,0.21421602]
["bitfinex","BTCUSD",1752498648437,0.001,121730.0,121720.0,0.21421602]
["bitfinex","BTCUSD",1752498648632,0.34416668,121740.0,121730.0,0.0624]
["bitfinex","BTCUSD",1752498648854,0.34416668,121740.0,121730.0,0.0798909]
["bitfinex","BTCUSD",1752498649075,0.34416668,121740.0,121730.0,0.2099909]
["bitfinex","BTCUSD",1752498649506,0.34416668,121740.0,121730.0,0.0828709]
["bitfinex","BTCUSD",1752498649708,0.77777053,121750.0,121730.0,0.0828709]
["bitfinex","BTCUSD",1752498649930,0.45911764,121750.0,121740.0,0.0618]
["bitfinex","BTCUSD",1752498650062,0.43499911,121750.0,121740.0,0.0792909]
["bitfinex","BTCUSD",1752498650448,0.43499911,121750.0,121740.0,0.0822709]
["bitfinex","BTCUSD",1752498650783,0.34416668,121750.0,121740.0,0.0822709]
["bitfinex","BTCUSD",1752498650997,0.34416668,121750.0,121740.0,0.2093909]
["bitfinex","BTCUSD",1752498652626,0.56425755,121760.0,121740.0,0.1779909]
["bitfinex","BTCUSD",1752498652830,0.58115773,121760.0,121750.0,0.06658]
["bitfinex","BTCUSD",1752498653042,0.52532441,121760.0,121750.0,0.0840709]
["bitfinex","BTCUSD",1752498653284,0.36106686,121760.0,121750.0,0.08402858]
["bitfinex","BTCUSD",1752498653710,0.01690018,121760.0,121750.0,0.21110356]
["bitfinex","BTCUSD",1752498653955,0.34616668,121770.0,121760.0,0.0629]
["bitfinex","BTCUSD",1752498654186,0.34616668,121770.0,121760.0,0.21084356]
["bitfinex","BTCUSD",1752498655207,0.34667647,121770.0,121760.0,0.21084356]
["bitfinex","BTCUSD",1752498656128,0.51092053,121770.0,121760.0,0.08332356]
["bitfinex","BTCUSD",1752498656472,0.51092053,121770.0,121760.0,0.21076356]
["bitfinex","BTCUSD",1752498656676,0.51092053,121770.0,121760.0,0.21276356]
["bitfinex","BTCUSD",1752498657811,0.51092053,121770.0,121760.0,0.21273448]
["bitfinex","BTCUSD",1752498657812,0.52749642,121770.0,121760.0,0.21273448]
["bitfinex","BTCUSD",1752498659391,0.52749642,121770.0,121760.0,0.08529448]
["bitfinex","BTCUSD",1752498659582,0.6833001,121770.0,121760.0,0.14677448]
["bitfinex","BTCUSD",1752498659784,0.6833001,121770.0,121760.0,0.01727448]
["bitfinex","BTCUSD",1752498659985,0.77443606,121770.0,121760.0,0.01727448]
["bitfinex","BTCUSD",1752498660629,0.78264819,121770.0,121760.0,0.01727448]
["bitfinex","BTCUSD",1752498660854,0.90179606,121770.0,121760.0,0.01727448]
["bitfinex","BTCUSD",1752498661067,0.85110207,121770.0,121760.0,0.01941448]
["bitfinex","BTCUSD",1752498661301,0.45828115,121770.0,121760.0,0.00214]
["bitfinex","BTCUSD",1752498661497,0.79423604,121770.0,121760.0,0.01741334]
["bitfinex","BTCUSD",1752498661908,0.8106599,121770.0,121760.0,0.01741334]
["bitfinex","BTCUSD",1752498662214,0.6832999,121770.0,121760.0,0.01741334]
["bitfinex","BTCUSD",1752498662420,0.6915121,121770.0,121760.0,0.01741334]
["bitfinex","BTCUSD",1752498662627,0.89235553,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498663459,0.76503553,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498663665,0.88414387,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498663841,0.87593201,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498664531,1.55607504,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498664733,1.74847273,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498664990,0.9327977,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498665872,0.8054777,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498666087,0.9327977,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498666526,1.74847273,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498666738,1.62115273,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498666937,1.74843273,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498667924,1.62115273,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498668118,1.74839273,121770.0,121760.0,0.01527334]
["bitfinex","BTCUSD",1752498669911,0.24469766,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752498670139,0.79953145,121750.0,121740.0,0.01729932]
["bitfinex","BTCUSD",1752498670563,0.80250145,121750.0,121740.0,0.01730217]
["bitfinex","BTCUSD",1752498670745,0.80246145,121750.0,121740.0,0.01730217]
["bitfinex","BTCUSD",1752498671437,0.80346145,121750.0,121740.0,0.01730217]
["bitfinex","BTCUSD",1752498671659,0.6908023,121750.0,121740.0,0.01730217]
["bitfinex","BTCUSD",1752498671877,0.85160511,121750.0,121740.0,0.01730217]
["bitfinex","BTCUSD",1752498672557,1.2793746,121750.0,121740.0,0.01730217]
["bitfinex","BTCUSD",1752498672738,0.72276923,121750.0,121740.0,0.01730217]
["bitfinex","BTCUSD",1752498672971,0.72276923,121750.0,121740.0,0.01731646]
["bitfinex","BTCUSD",1752498673189,0.84996923,121750.0,121740.0,0.01731646]
["bitfinex","BTCUSD",1752498673765,0.72276923,121750.0,121740.0,0.01731646]
["bitfinex","BTCUSD",1752498673993,0.8433519,121750.0,121740.0,0.01731646]
["bitfinex","BTCUSD",1752498674164,0.86780275,121750.0,121740.0,0.01731646]
["bitfinex","BTCUSD",1752498674618,0.16429993,121730.0,121710.0,0.25406967]
["bitfinex","BTCUSD",1752498674795,0.62341653,121730.0,121720.0,0.00214]
["bitfinex","BTCUSD",1752498675012,0.37776949,121730.0,121720.0,0.00214]
["bitfinex","BTCUSD",1752498675797,0.54206752,121730.0,121720.0,0.00264979]
["bitfinex","BTCUSD",1752498676027,0.95026764,121740.0,121720.0,0.00464979]
["bitfinex","BTCUSD",1752498676233,0.37776949,121730.0,121720.0,0.00464979]
["bitfinex","BTCUSD",1752498676819,0.37776949,121730.0,121720.0,0.00779979]
["bitfinex","BTCUSD",1752498677642,0.54206752,121730.0,121720.0,0.00779979]
["bitfinex","BTCUSD",1752498677861,0.54206752,121730.0,121720.0,0.04059979]
["bitfinex","BTCUSD",1752498679522,0.37776949,121730.0,121720.0,0.04059979]
["bitfinex","BTCUSD",1752498680015,0.54206752,121730.0,121720.0,0.04059979]
["bitfinex","BTCUSD",1752498680445,0.25384533,121740.0,121720.0,0.04059979]
["bitfinex","BTCUSD",1752498680660,0.37776949,121730.0,121720.0,0.06879979]
["bitfinex","BTCUSD",1752498681288,0.37776949,121730.0,121720.0,0.06844286]
["bitfinex","BTCUSD",1752498681746,0.37776949,121730.0,121720.0,0.06644286]
["bitfinex","BTCUSD",1752498681961,0.37776949,121730.0,121720.0,0.06844286]
["bitfinex","BTCUSD",1752498682176,0.37776949,121730.0,121720.0,0.04024286]
["bitfinex","BTCUSD",1752498682418,0.37776949,121730.0,121720.0,0.03824286]
["bitfinex","BTCUSD",1752498682626,0.25384533,121740.0,121720.0,0.04024286]
["bitfinex","BTCUSD",1752498682840,0.66211482,121740.0,121720.0,0.04024286]
["bitfinex","BTCUSD",1752498683048,0.66211482,121740.0,121720.0,0.05557487]
["bitfinex","BTCUSD",1752498683263,0.67032864,121740.0,121720.0,0.05557487]
["bitfinex","BTCUSD",1752498683698,0.16429803,121730.0,121720.0,0.05557487]
["bitfinex","BTCUSD",1752498683910,0.54206752,121730.0,121720.0,0.18277487]
["bitfinex","BTCUSD",1752498684056,0.54206752,121730.0,121720.0,0.14997487]
["bitfinex","BTCUSD",1752498684830,0.53221841,121730.0,121720.0,0.14797487]
["bitfinex","BTCUSD",1752498685038,0.53221841,121730.0,121720.0,0.14993487]
["bitfinex","BTCUSD",1752498685253,0.53221841,121730.0,121720.0,0.02077487]
["bitfinex","BTCUSD",1752498685406,0.5404327,121730.0,121720.0,0.14793487]
["bitfinex","BTCUSD",1752498685616,0.53221841,121730.0,121720.0,0.14993487]
["bitfinex","BTCUSD",1752498685826,0.53221841,121730.0,121720.0,0.14678487]
["bitfinex","BTCUSD",1752498686537,0.5404327,121730.0,121720.0,0.14678487]
["bitfinex","BTCUSD",1752498686759,0.53221841,121730.0,121720.0,0.14678487]
["bitfinex","BTCUSD",1752498687836,0.53221841,121730.0,121720.0,0.14678462]
["bitfinex","BTCUSD",1752498689040,0.56231841,121730.0,121720.0,0.14678462]
["bitfinex","BTCUSD",1752498689249,0.40786949,121730.0,121720.0,0.01962462]
["bitfinex","BTCUSD",1752498689449,0.37776949,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498689808,0.37776949,121730.0,121720.0,0.14989462]
["bitfinex","BTCUSD",1752498690212,0.58713194,121730.0,121720.0,0.01962462]
["bitfinex","BTCUSD",1752498690477,0.63366106,121730.0,121720.0,0.01962462]
["bitfinex","BTCUSD",1752498690702,0.63366106,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498690863,0.62544643,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498691197,0.61723194,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498691398,0.62544643,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498691600,0.63366106,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498691824,0.61723194,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498692023,0.60738259,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498692602,0.60738253,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498693142,0.60738253,121730.0,121720.0,0.01962462]
["bitfinex","BTCUSD",1752498693346,0.56585817,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498693776,0.57407246,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498693927,0.56585817,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498694890,0.56381817,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498695823,0.19589803,121730.0,121720.0,0.14674462]
["bitfinex","BTCUSD",1752498696519,0.19589803,121730.0,121720.0,0.14676492]
["bitfinex","BTCUSD",1752498699627,0.19426319,121730.0,121720.0,0.14677125]
["bitfinex","BTCUSD",1752498699865,0.1860489,121730.0,121720.0,0.14677125]
["bitfinex","BTCUSD",1752498700105,0.1860489,121730.0,121720.0,0.01965125]
["bitfinex","BTCUSD",1752498700348,0.19630326,121730.0,121720.0,0.14677125]
["bitfinex","BTCUSD",1752498700594,0.19951326,121730.0,121720.0,0.14677125]
["bitfinex","BTCUSD",1752498701073,0.57728275,121730.0,121720.0,0.14677125]
["bitfinex","BTCUSD",1752498701313,0.58549724,121730.0,121720.0,0.14677125]
["bitfinex","BTCUSD",1752498701545,0.70565911,121730.0,121720.0,0.14498818]
["bitfinex","BTCUSD",1752498702955,0.71387387,121730.0,121720.0,0.14498818]
["bitfinex","BTCUSD",1752498703222,0.72208877,121730.0,121720.0,0.14498818]
["bitfinex","BTCUSD",1752498703439,0.71387387,121730.0,121720.0,0.14498818]
["bitfinex","BTCUSD",1752498704105,0.70402435,121730.0,121720.0,0.14498818]
["bitfinex","BTCUSD",1752498704953,0.71035118,121730.0,121720.0,0.01786818]
["bitfinex","BTCUSD",1752498705210,0.70213649,121730.0,121720.0,0.01786818]
["bitfinex","BTCUSD",1752498705425,0.82921649,121730.0,121720.0,0.00250979]
["bitfinex","BTCUSD",1752498705687,0.70213649,121730.0,121720.0,0.01787461]
["bitfinex","BTCUSD",1752498705866,0.82921649,121730.0,121720.0,0.01787461]
["bitfinex","BTCUSD",1752498706106,0.0641,121710.0,121690.0,0.34]
["bitfinex","BTCUSD",1752498706340,0.0641,121710.0,121700.0,0.00152]
["bitfinex","BTCUSD",1752498706610,0.06734,121710.0,121700.0,0.00152]
["bitfinex","BTCUSD",1752498707341,0.06734,121710.0,121700.0,0.1286]
["bitfinex","BTCUSD",1752498707567,0.0316,121710.0,121700.0,0.1286]
["bitfinex","BTCUSD",1752498708486,0.04680309,121710.0,121700.0,0.1286]
["bitfinex","BTCUSD",1752498708936,0.04680309,121710.0,121700.0,0.1296]
["bitfinex","BTCUSD",1752498711626,0.04580309,121710.0,121700.0,0.1296]
["bitfinex","BTCUSD",1752498712259,0.04580309,121710.0,121700.0,0.1316]
["bitfinex","BTCUSD",1752498714150,0.04580309,121710.0,121700.0,0.00452]
["bitfinex","BTCUSD",1752498714335,0.06895332,121710.0,121700.0,0.1316]
["bitfinex","BTCUSD",1752498715459,0.01520309,121710.0,121700.0,0.38228949]
["bitfinex","BTCUSD",1752498715676,0.03364,121720.0,121700.0,0.50936949]
["bitfinex","BTCUSD",1752498715908,0.03574,121730.0,121710.0,0.37776949]
["bitfinex","BTCUSD",1752498716117,0.03574,121730.0,121720.0,0.00152]
["bitfinex","BTCUSD",1752498716333,0.05107717,121730.0,121720.0,0.00152]
["bitfinex","BTCUSD",1752498716550,0.04783717,121730.0,121720.0,0.00152]
["bitfinex","BTCUSD",1752498716956,0.05107717,121730.0,121720.0,0.00152]
["bitfinex","BTCUSD",1752498717356,0.08267717,121730.0,121720.0,0.00152]
["bitfinex","BTCUSD",1752498718190,0.08367717,121730.0,121720.0,0.01688262]
["bitfinex","BTCUSD",1752498718412,0.08467717,121730.0,121720.0,0.01688262]
["bitfinex","BTCUSD",1752498720094,0.01733717,121730.0,121720.0,0.14396536]
["bitfinex","BTCUSD",1752498720744,0.002,121730.0,121720.0,0.52173485]
["bitfinex","BTCUSD",1752498721869,0.002,121730.0,121720.0,0.39465485]
["bitfinex","BTCUSD",1752498722073,0.002,121730.0,121720.0,0.50636949]
["bitfinex","BTCUSD",1752498722211,0.002,121730.0,121720.0,0.14396183]
["bitfinex","BTCUSD",1752498722415,0.002,121730.0,121720.0,0.01688183]
["bitfinex","BTCUSD",1752498722615,0.002,121730.0,121720.0,0.14395903]
["bitfinex","BTCUSD",1752498724153,0.002,121730.0,121720.0,0.01687903]
["bitfinex","BTCUSD",1752498724373,0.4838527,121740.0,121720.0,0.01687903]
["bitfinex","BTCUSD",1752498724374,0.05630783,121740.0,121720.0,0.01687903]
["bitfinex","BTCUSD",1752498724695,0.0325,121750.0,121730.0,0.63188949]
["bitfinex","BTCUSD",1752498724911,0.03574,121760.0,121740.0,0.41218949]
["bitfinex","BTCUSD",1752498725114,0.03574,121760.0,121750.0,0.25412]
["bitfinex","BTCUSD",1752498725320,0.03574,121760.0,121750.0,0.27099903]
["bitfinex","BTCUSD",1752498725537,0.45314643,121770.0,121750.0,0.64876852]
["bitfinex","BTCUSD",1752498725781,0.58449354,121770.0,121750.0,0.64876852]
["bitfinex","BTCUSD",1752498725992,0.48824979,121770.0,121760.0,0.12704]
["bitfinex","BTCUSD",1752498726203,0.48824979,121770.0,121760.0,0.14391903]
["bitfinex","BTCUSD",1752498726417,0.08624979,121770.0,121760.0,0.14391903]
["bitfinex","BTCUSD",1752498726864,0.08823979,121770.0,121760.0,0.14391903]
["bitfinex","BTCUSD",1752498727513,0.51883979,121770.0,121760.0,0.14391903]
["bitfinex","BTCUSD",1752498728156,0.51883979,121770.0,121760.0,0.14239903]
["bitfinex","BTCUSD",1752498728811,0.51883979,121770.0,121760.0,0.01535903]
["bitfinex","BTCUSD",1752498729018,0.51883979,121770.0,121760.0,0.14239903]
["bitfinex","BTCUSD",1752498730309,0.51883979,121770.0,121760.0,0.01535903]
["bitfinex","BTCUSD",1752498730518,0.03823979,121770.0,121760.0,0.14391903]
["bitfinex","BTCUSD",1752498730910,0.03823979,121770.0,121760.0,0.14386228]
["bitfinex","BTCUSD",1752498731953,0.03823979,121770.0,121760.0,0.14385711]
["bitfinex","BTCUSD",1752498732168,0.07023979,121770.0,121760.0,0.14233711]
["bitfinex","BTCUSD",1752498732790,0.07023979,121770.0,121760.0,0.14229711]
["bitfinex","BTCUSD",1752498734243,0.06039387,121770.0,121760.0,0.14229711]
["bitfinex","BTCUSD",1752498734443,0.46039387,121770.0,121760.0,0.01529711]
["bitfinex","BTCUSD",1752498734649,0.46039387,121770.0,121760.0,0.14229711]
["bitfinex","BTCUSD",1752498735057,0.46039387,121770.0,121760.0,0.01529711]
["bitfinex","BTCUSD",1752498735589,0.46039387,121770.0,121760.0,0.14229711]
["bitfinex","BTCUSD",1752498736418,0.45377802,121770.0,121760.0,0.14229711]
["bitfinex","BTCUSD",1752498736820,0.45377802,121770.0,121760.0,0.01528134]
["bitfinex","BTCUSD",1752498737047,0.83154751,121770.0,121760.0,0.14228134]
["bitfinex","BTCUSD",1752498737209,0.43154751,121770.0,121760.0,0.14228134]
["bitfinex","BTCUSD",1752498737800,0.10377802,121770.0,121760.0,0.14228134]
["bitfinex","BTCUSD",1752498738200,0.10077802,121770.0,121760.0,0.14228134]
["bitfinex","BTCUSD",1752498739305,0.73235027,121770.0,121760.0,0.01528134]
["bitfinex","BTCUSD",1752498739521,0.74877393,121770.0,121760.0,0.01528134]
["bitfinex","BTCUSD",1752498739721,0.75104983,121770.0,121760.0,0.14228419]
["bitfinex","BTCUSD",1752498739852,0.7428377,121770.0,121760.0,0.14228551]
["bitfinex","BTCUSD",1752498740452,0.7346257,121770.0,121760.0,0.14228551]
["bitfinex","BTCUSD",1752498741055,0.74283776,121770.0,121760.0,0.14228551]
["bitfinex","BTCUSD",1752498741283,0.79699081,121770.0,121760.0,0.14224551]
["bitfinex","BTCUSD",1752498741511,0.78056655,121770.0,121760.0,0.14224551]
["bitfinex","BTCUSD",1752498741738,0.78056648,121770.0,121760.0,0.14224551]
["bitfinex","BTCUSD",1752498742861,0.77235462,121770.0,121760.0,0.14224551]
["bitfinex","BTCUSD",1752498743074,0.59989883,121770.0,121760.0,0.14224551]
["bitfinex","BTCUSD",1752498743289,0.60811062,121770.0,121760.0,0.14224551]
["bitfinex","BTCUSD",1752498743536,0.60811056,121770.0,121760.0,0.14224551]
["bitfinex","BTCUSD",1752498743785,0.59989883,121770.0,121760.0,0.14224551]
["bitfinex","BTCUSD",1752498744047,0.11479979,121770.0,121760.0,0.14440551]
["bitfinex","BTCUSD",1752498744290,0.05050979,121770.0,121760.0,0.525275]
["bitfinex","BTCUSD",1752498744533,0.00613027,121780.0,121760.0,0.588375]
["bitfinex","BTCUSD",1752498744777,0.00613027,121780.0,121760.0,0.58847012]
["bitfinex","BTCUSD",1752498745046,0.47694024,121790.0,121760.0,0.58847012]
["bitfinex","BTCUSD",1752498745269,1.10027399,121790.0,121760.0,0.21070063]
["bitfinex","BTCUSD",1752498745522,0.06473,121780.0,121760.0,0.14761406]
["bitfinex","BTCUSD",1752498745758,0.06473,121780.0,121760.0,0.14861406]
["bitfinex","BTCUSD",1752498746255,0.06473,121780.0,121760.0,0.14961406]
["bitfinex","BTCUSD",1752498746487,0.08246388,121780.0,121760.0,0.14961406]
["bitfinex","BTCUSD",1752498746949,0.46023337,121780.0,121760.0,0.14961406]
["bitfinex","BTCUSD",1752498747666,0.46023337,121780.0,121760.0,0.14761406]
["bitfinex","BTCUSD",1752498747900,0.46023337,121780.0,121760.0,0.14861406]
["bitfinex","BTCUSD",1752498748947,0.46023337,121780.0,121760.0,0.14862534]
["bitfinex","BTCUSD",1752498749151,0.63267759,121780.0,121760.0,0.14862534]
["bitfinex","BTCUSD",1752498749380,0.63267759,121780.0,121760.0,0.14552534]
["bitfinex","BTCUSD",1752498750069,0.64088878,121780.0,121760.0,0.14552534]
["bitfinex","BTCUSD",1752498750303,0.63267759,121780.0,121760.0,0.14552534]
["bitfinex","BTCUSD",1752498750548,0.46844435,121780.0,121760.0,0.14552534]
["bitfinex","BTCUSD",1752498750802,0.64088679,121780.0,121760.0,0.14552534]
["bitfinex","BTCUSD",1752498751488,0.46844435,121780.0,121760.0,0.14552534]
["bitfinex","BTCUSD",1752498751691,0.46023337,121780.0,121760.0,0.14552534]
["bitfinex","BTCUSD",1752498752112,0.62446401,121780.0,121760.0,0.35856534]
["bitfinex","BTCUSD",1752498752364,0.46023337,121780.0,121770.0,0.12692]
["bitfinex","BTCUSD",1752498752569,0.46234337,121780.0,121770.0,0.14223022]
["bitfinex","BTCUSD",1752498753777,0.63478486,121780.0,121770.0,0.01531022]
["bitfinex","BTCUSD",1752498753982,0.47055429,121780.0,121770.0,0.14223022]
["bitfinex","BTCUSD",1752498754161,0.46234337,121780.0,121770.0,0.14223022]
["bitfinex","BTCUSD",1752498754358,0.46070901,121780.0,121770.0,0.14223022]
["bitfinex","BTCUSD",1752498754564,0.46170901,121780.0,121770.0,0.14223022]
["bitfinex","BTCUSD",1752498755796,0.45349809,121780.0,121770.0,0.14223022]
["bitfinex","BTCUSD",1752498756003,0.0757286,121780.0,121770.0,0.01531022]
["bitfinex","BTCUSD",1752498756210,0.02857916,121780.0,121770.0,0.01747022]
["bitfinex","BTCUSD",1752498756422,0.01873388,121780.0,121770.0,0.14439022]
["bitfinex","BTCUSD",1752498756628,0.02787734,121780.0,121770.0,0.14439022]
["bitfinex","BTCUSD",1752498756841,0.001,121780.0,121770.0,0.14439022]
["bitfinex","BTCUSD",1752498757039,0.0322,121780.0,121770.0,0.14439022]
["bitfinex","BTCUSD",1752498757416,0.0322,121780.0,121770.0,0.14442012]
["bitfinex","BTCUSD",1752498758087,0.0322,121780.0,121770.0,0.14441996]
["bitfinex","BTCUSD",1752498758740,0.03543,121780.0,121770.0,0.01620985]
["bitfinex","BTCUSD",1752498758959,0.03754,121780.0,121770.0,0.01620985]
["bitfinex","BTCUSD",1752498759392,0.03754,121780.0,121770.0,0.01404985]
["bitfinex","BTCUSD",1752498759823,0.44840949,121780.0,121770.0,0.14096985]
["bitfinex","BTCUSD",1752498760663,0.47573634,121780.0,121770.0,0.14096985]
["bitfinex","BTCUSD",1752498760860,0.09796685,121780.0,121770.0,0.14096985]
["bitfinex","BTCUSD",1752498762568,0.09796685,121780.0,121770.0,0.01404985]
["bitfinex","BTCUSD",1752498762768,0.09796685,121780.0,121770.0,0.14092985]
["bitfinex","BTCUSD",1752498763420,0.06486685,121780.0,121770.0,0.14092985]
["bitfinex","BTCUSD",1752498764256,0.44263634,121780.0,121770.0,0.14092985]
["bitfinex","BTCUSD",1752498764483,0.41310128,121780.0,121770.0,0.14092985]
["bitfinex","BTCUSD",1752498764898,0.41043634,121780.0,121770.0,0.14092985]
["bitfinex","BTCUSD",1752498766177,0.41043634,121780.0,121770.0,0.12688]
["bitfinex","BTCUSD",1752498767242,0.44253634,121780.0,121770.0,0.12688]
["bitfinex","BTCUSD",1752498767450,0.45895831,121780.0,121770.0,0.12688]
["bitfinex","BTCUSD",1752498767685,0.67151132,121780.0,121760.0,0.34009512]
["bitfinex","BTCUSD",1752498767914,0.38085949,121770.0,121760.0,9.512e-05]
["bitfinex","BTCUSD",1752498768144,0.7073103,121770.0,121760.0,9.512e-05]
["bitfinex","BTCUSD",1752498768346,0.72185108,121770.0,121760.0,0.12697512]
["bitfinex","BTCUSD",1752498768781,0.73006308,121770.0,121760.0,0.12697512]
["bitfinex","BTCUSD",1752498769217,0.72185108,121770.0,121760.0,0.46897512]
["bitfinex","BTCUSD",1752498769866,0.73006308,121770.0,121760.0,0.46897512]
["bitfinex","BTCUSD",1752498770311,0.73827528,121770.0,121760.0,0.46897512]
["bitfinex","BTCUSD",1752498770544,0.73827528,121770.0,121760.0,0.34209512]
["bitfinex","BTCUSD",1752498770787,0.77871773,121770.0,121760.0,0.0174459]
["bitfinex","BTCUSD",1752498771292,0.90559773,121770.0,121760.0,0.0174459]
["bitfinex","BTCUSD",1752498772055,0.77050573,121770.0,121760.0,0.0154459]
["bitfinex","BTCUSD",1752498772484,0.76229353,121770.0,121760.0,0.0154459]
["bitfinex","BTCUSD",1752498772691,0.88913353,121770.0,121760.0,0.0154459]
["bitfinex","BTCUSD",1752498774545,0.8989792,121770.0,121760.0,0.0154459]
["bitfinex","BTCUSD",1752498774938,0.8989792,121770.0,121760.0,9.512e-05]
["bitfinex","BTCUSD",1752498775186,0.8989792,121770.0,121760.0,0.01543872]
["bitfinex","BTCUSD",1752498775626,0.8989792,121770.0,121760.0,0.01543647]
["bitfinex","BTCUSD",1752498777274,0.7721392,121770.0,121760.0,0.01543647]
["bitfinex","BTCUSD",1752498777489,0.8989792,121770.0,121760.0,0.01543647]
["bitfinex","BTCUSD",1752498778394,0.8989792,121770.0,121760.0,0.01543295]
["bitfinex","BTCUSD",1752498780861,0.52120971,121770.0,121760.0,0.01543295]
["bitfinex","BTCUSD",1752498781070,0.8989792,121770.0,121760.0,0.01543295]
["bitfinex","BTCUSD",1752498782942,0.8989792,121770.0,121760.0,0.01542216]
["bitfinex","BTCUSD",1752498783159,0.72348537,121770.0,121760.0,0.01542216]
["bitfinex","BTCUSD",1752498783389,0.16504796,121770.0,121760.0,0.01542216]
["bitfinex","BTCUSD",1752498783621,0.10104796,121770.0,121760.0,0.01743107]
["bitfinex","BTCUSD",1752498784534,0.09120147,121770.0,121760.0,0.01743107]
["bitfinex","BTCUSD",1752498784752,0.07666062,121770.0,121760.0,0.01743107]
["bitfinex","BTCUSD",1752498785608,0.47666062,121770.0,121760.0,0.01743107]
["bitfinex","BTCUSD",1752498787653,1.03818762,121770.0,121760.0,0.01743107]
["bitfinex","BTCUSD",1752498787860,0.07975062,121770.0,121760.0,0.14427107]
["bitfinex","BTCUSD",1752498788035,0.62997576,121770.0,121760.0,0.14427107]
["bitfinex","BTCUSD",1752498788291,0.63818755,121770.0,121760.0,0.01743107]
["bitfinex","BTCUSD",1752498788569,0.4657317,121770.0,121760.0,0.14427107]
["bitfinex","BTCUSD",1752498790430,0.45752011,121770.0,121760.0,0.14423107]
["bitfinex","BTCUSD",1752498791589,0.07975062,121770.0,121760.0,0.12890512]
["bitfinex","BTCUSD",1752498791791,0.02732685,121780.0,121760.0,0.46333243]
["bitfinex","BTCUSD",1752498791995,0.02732685,121780.0,121770.0,0.0322]
["bitfinex","BTCUSD",1752498792210,0.94678032,121790.0,121770.0,0.17755782]
["bitfinex","BTCUSD",1752498792428,0.02695536,121780.0,121770.0,0.05276782]
["bitfinex","BTCUSD",1752498792648,1.43633794,121790.0,121770.0,0.05276782]
["bitfinex","BTCUSD",1752498792860,0.02752829,121780.0,121770.0,0.05276782]
["bitfinex","BTCUSD",1752498793065,1.60876632,121790.0,121770.0,0.17956782]
["bitfinex","BTCUSD",1752498793368,1.20055574,121790.0,121770.0,0.17956782]
["bitfinex","BTCUSD",1752498793728,1.20876645,121790.0,121770.0,0.17956782]
["bitfinex","BTCUSD",1752498793929,0.4,121780.0,121770.0,0.17956782]
["bitfinex","BTCUSD",1752498794282,0.401,121780.0,121770.0,0.17956782]
["bitfinex","BTCUSD",1752498794545,0.4,121780.0,121770.0,0.17956782]
["bitfinex","BTCUSD",1752498795179,1.20876632,121790.0,121770.0,0.17956782]
["bitfinex","BTCUSD",1752498795391,1.20876632,121790.0,121770.0,0.05276782]
["bitfinex","BTCUSD",1752498795569,0.001,121780.0,121770.0,0.17956782]
["bitfinex","BTCUSD",1752498795770,0.001,121780.0,121770.0,0.02056782]
["bitfinex","BTCUSD",1752498795981,0.03674469,121780.0,121770.0,0.01733782]
["bitfinex","BTCUSD",1752498796191,0.40307,121780.0,121770.0,0.14413782]
["bitfinex","BTCUSD",1752498797282,0.40207,121780.0,121770.0,0.14413782]
["bitfinex","BTCUSD",1752498798237,0.40307,121780.0,121770.0,0.14413782]
["bitfinex","BTCUSD",1752498799158,0.43112632,121780.0,121770.0,0.14413782]
["bitfinex","BTCUSD",1752498799622,0.43108526,121780.0,121770.0,0.14413782]
["bitfinex","BTCUSD",1752498799949,0.80885475,121780.0,121770.0,0.14413782]
["bitfinex","BTCUSD",1752498800164,0.43108526,121780.0,121770.0,0.14413782]
["bitfinex","BTCUSD",1752498800378,0.80885475,121780.0,121770.0,0.12881]
["bitfinex","BTCUSD",1752498800584,0.80885475,121780.0,121770.0,0.14413432]
["bitfinex","BTCUSD",1752498801453,0.80885475,121780.0,121770.0,0.14413226]
["bitfinex","BTCUSD",1752498801866,0.40682581,121780.0,121770.0,0.14726226]
["bitfinex","BTCUSD",1752498802723,0.80682581,121780.0,121770.0,0.14726226]
["bitfinex","BTCUSD",1752498802944,0.42905632,121780.0,121770.0,0.14726226]
["bitfinex","BTCUSD",1752498804422,0.43928724,121780.0,121770.0,0.14726226]
["bitfinex","BTCUSD",1752498804615,0.43107632,121780.0,121770.0,0.14726226]
["bitfinex","BTCUSD",1752498805063,1.14362539,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498805283,1.15020235,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498805505,1.15020235,121780.0,121770.0,0.14208226]
["bitfinex","BTCUSD",1752498805506,1.1584138,121780.0,121770.0,0.14208226]
["bitfinex","BTCUSD",1752498805731,1.15020228,121780.0,121770.0,0.14208226]
["bitfinex","BTCUSD",1752498806012,1.15020262,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498806266,1.26875137,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498808120,1.14199137,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498808329,0.76422154,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498808542,1.27696255,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498808767,0.89919306,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498808977,1.27696255,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498809189,0.89919306,121780.0,121770.0,0.01532226]
["bitfinex","BTCUSD",1752498809420,1.27696249,121780.0,121770.0,0.01532833]
["bitfinex","BTCUSD",1752498810095,1.27696249,121780.0,121770.0,0.01532842]
["bitfinex","BTCUSD",1752498810149,1.26875103,121780.0,121770.0,0.01532842]
["bitfinex","BTCUSD",1752498810425,0.11509853,121780.0,121770.0,0.04962842]
["bitfinex","BTCUSD",1752498810698,0.11509853,121780.0,121770.0,0.14731842]
["bitfinex","BTCUSD",1752498810699,0.10055768,121780.0,121770.0,0.14731842]
["bitfinex","BTCUSD",1752498810953,0.002,121790.0,121770.0,0.46202791]
["bitfinex","BTCUSD",1752498811181,0.08334711,121790.0,121780.0,0.00313]
["bitfinex","BTCUSD",1752498811430,0.08334711,121790.0,121780.0,0.02055842]
["bitfinex","BTCUSD",1752498811667,0.08334711,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498811891,0.07350205,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498812224,0.07450205,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498813873,0.46048185,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498814074,0.48537,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498814278,0.88537,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498814486,0.88739,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498814894,0.89560031,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498815107,0.88575545,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498815521,0.87754514,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498815732,0.88575545,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498815939,0.87754514,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498816784,0.88575552,121790.0,121780.0,0.02055842]
["bitfinex","BTCUSD",1752498817198,0.88575545,121790.0,121780.0,0.14727842]
["bitfinex","BTCUSD",1752498817397,0.88059514,121790.0,121780.0,0.13979842]
["bitfinex","BTCUSD",1752498817662,0.88880545,121790.0,121780.0,0.13979842]
["bitfinex","BTCUSD",1752498817863,0.50282565,121790.0,121780.0,0.01307842]
["bitfinex","BTCUSD",1752498818078,0.88059514,121790.0,121780.0,0.12882]
["bitfinex","BTCUSD",1752498818282,0.88059514,121790.0,121760.0,0.25980175]
["bitfinex","BTCUSD",1752498818495,0.94169514,121790.0,121760.0,0.25980175]
["bitfinex","BTCUSD",1752498818712,0.94169514,121790.0,121780.0,0.0021]
["bitfinex","BTCUSD",1752498818965,0.56392565,121790.0,121780.0,0.0021]
["bitfinex","BTCUSD",1752498819209,0.001,121790.0,121780.0,0.71986949]
["bitfinex","BTCUSD",1752498819628,0.001,121790.0,121780.0,0.46882]
["bitfinex","BTCUSD",1752498822171,0.46525,121800.0,121780.0,0.49972]
["bitfinex","BTCUSD",1752498822645,0.49935715,121800.0,121780.0,0.49972]
["bitfinex","BTCUSD",1752498822860,0.49935715,121800.0,121780.0,0.50172]
["bitfinex","BTCUSD",1752498823271,0.49935715,121800.0,121780.0,0.49972]
["bitfinex","BTCUSD",1752498823484,0.49935715,121800.0,121780.0,0.50172]
["bitfinex","BTCUSD",1752498823698,0.87712664,121800.0,121780.0,0.47082]
["bitfinex","BTCUSD",1752498823915,0.87712664,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1752498824122,0.87914664,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1752498824500,0.87914664,121800.0,121780.0,0.342]
["bitfinex","BTCUSD",1752498824719,0.87914664,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1752498825396,0.86930262,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1752498825741,0.87030262,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1752498827100,0.49253313,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1752498827369,0.87030262,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1752498828508,0.86045875,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1752498828930,0.86866839,121800.0,121790.0,0.12668]
["bitfinex","BTCUSD",1752498829358,0.87687816,121800.0,121790.0,0.1419917]
["bitfinex","BTCUSD",1752498829577,0.86866839,121800.0,121790.0,0.1419917]
["bitfinex","BTCUSD",1752498829783,0.86866839,121800.0,121790.0,0.0153117]
["bitfinex","BTCUSD",1752498830165,0.86866832,121800.0,121790.0,0.1419917]
["bitfinex","BTCUSD",1752498830556,0.87687802,121800.0,121790.0,0.0153117]
["bitfinex","BTCUSD",1752498830762,0.86866832,121800.0,121790.0,0.1419917]
["bitfinex","BTCUSD",1752498830954,0.86866832,121800.0,121790.0,0.0153117]
["bitfinex","BTCUSD",1752498831123,0.86866832,121800.0,121790.0,0.1419917]
["bitfinex","BTCUSD",1752498831526,0.86866832,121800.0,121790.0,0.0153117]
["bitfinex","BTCUSD",1752498831717,0.86866832,121800.0,121790.0,0.1419917]
["bitfinex","BTCUSD",1752498832529,0.86045875,121800.0,121790.0,0.1419917]
["bitfinex","BTCUSD",1752498832827,0.86866839,121800.0,121790.0,0.0153117]
["bitfinex","BTCUSD",1752498832996,0.86866839,121800.0,121790.0,0.1419917]
["bitfinex","BTCUSD",1752498833986,0.86866839,121800.0,121790.0,0.0153117]
["bitfinex","BTCUSD",1752498834195,0.86866839,121800.0,121790.0,0.1419517]
["bitfinex","BTCUSD",1752498834366,0.86866839,121800.0,121790.0,0.0153117]
["bitfinex","BTCUSD",1752498834571,0.86866839,121800.0,121790.0,0.1419517]
["bitfinex","BTCUSD",1752498835440,0.86703418,121800.0,121790.0,0.14291431]
["bitfinex","BTCUSD",1752498835658,0.86703418,121800.0,121790.0,0.14269839]
["bitfinex","BTCUSD",1752498835871,0.86703418,121800.0,121790.0,0.14194916]
["bitfinex","BTCUSD",1752498836075,0.86703418,121800.0,121790.0,0.14227779]
["bitfinex","BTCUSD",1752498837988,0.85882448,121800.0,121790.0,0.14227779]
["bitfinex","BTCUSD",1752498838370,0.85061484,121800.0,121790.0,0.01563779]
["bitfinex","BTCUSD",1752498838570,0.44709664,121800.0,121790.0,0.14228234]
["bitfinex","BTCUSD",1752498838995,0.44709664,121800.0,121790.0,0.01564234]
["bitfinex","BTCUSD",1752498839168,0.44709664,121800.0,121790.0,0.14228234]
["bitfinex","BTCUSD",1752498839352,0.44709664,121800.0,121790.0,0.01564234]
["bitfinex","BTCUSD",1752498839558,0.84709664,121800.0,121790.0,0.14228234]
["bitfinex","BTCUSD",1752498840329,0.84709664,121800.0,121790.0,0.01564234]
["bitfinex","BTCUSD",1752498840484,0.86351591,121800.0,121790.0,0.14228234]
["bitfinex","BTCUSD",1752498840702,0.85034664,121800.0,121790.0,0.14228234]
["bitfinex","BTCUSD",1752498841118,0.85034664,121800.0,121790.0,0.142287]
["bitfinex","BTCUSD",1752498841329,0.85855628,121800.0,121790.0,0.142287]
["bitfinex","BTCUSD",1752498841526,0.85034664,121800.0,121790.0,0.142287]
["bitfinex","BTCUSD",1752498842728,0.47257715,121800.0,121790.0,0.142287]
["bitfinex","BTCUSD",1752498842941,0.46932715,121800.0,121790.0,0.144357]
["bitfinex","BTCUSD",1752498843138,0.06932715,121800.0,121790.0,0.01742837]
["bitfinex","BTCUSD",1752498843347,0.06932715,121800.0,121790.0,0.00211]
["bitfinex","BTCUSD",1752498843546,0.06932715,121800.0,121790.0,0.0174373]
["bitfinex","BTCUSD",1752498843722,0.06932715,121800.0,121790.0,0.1440373]
["bitfinex","BTCUSD",1752498843922,0.06932715,121800.0,121790.0,0.14403711]
["bitfinex","BTCUSD",1752498845486,0.05948344,121800.0,121790.0,0.14403711]
["bitfinex","BTCUSD",1752498846319,0.03510715,121800.0,121790.0,0.01743711]
["bitfinex","BTCUSD",1752498846521,0.41287664,121800.0,121790.0,0.14403711]
["bitfinex","BTCUSD",1752498846730,0.03510715,121800.0,121790.0,0.14720711]
["bitfinex","BTCUSD",1752498848526,0.0252636,121800.0,121790.0,0.14720711]
["bitfinex","BTCUSD",1752498848728,0.001,121800.0,121790.0,0.14720711]
["bitfinex","BTCUSD",1752498849141,0.001,121800.0,121790.0,0.13188]
["bitfinex","BTCUSD",1752498849348,0.001,121800.0,121790.0,0.14721369]
["bitfinex","BTCUSD",1752498849766,0.37876949,121800.0,121790.0,0.02061369]
["bitfinex","BTCUSD",1752498849969,0.37876949,121800.0,121790.0,0.14721369]
["bitfinex","BTCUSD",1752498850205,0.77876949,121800.0,121790.0,0.14404369]
["bitfinex","BTCUSD",1752498850415,0.41157288,121800.0,121790.0,0.14404369]
["bitfinex","BTCUSD",1752498850798,0.41157288,121800.0,121790.0,0.35744369]
["bitfinex","BTCUSD",1752498851211,0.41157288,121800.0,121790.0,0.48404369]
["bitfinex","BTCUSD",1752498851993,0.41157288,121800.0,121790.0,0.48404331]
["bitfinex","BTCUSD",1752498852568,0.41157288,121800.0,121790.0,0.48404276]
["bitfinex","BTCUSD",1752498853198,0.44447288,121800.0,121790.0,0.48404276]
["bitfinex","BTCUSD",1752498854709,0.03380339,121800.0,121790.0,0.48404276]
["bitfinex","BTCUSD",1752498854918,0.41157288,121800.0,121790.0,0.14400276]
["bitfinex","BTCUSD",1752498855122,0.41359288,121800.0,121790.0,0.14400276]
["bitfinex","BTCUSD",1752498855327,0.44449288,121800.0,121790.0,0.01744276]
["bitfinex","BTCUSD",1752498855581,0.43789954,121800.0,121790.0,0.14400276]
["bitfinex","BTCUSD",1752498856395,0.43789954,121800.0,121790.0,0.48400276]
["bitfinex","BTCUSD",1752498858399,0.43789954,121800.0,121790.0,0.01744276]
["bitfinex","BTCUSD",1752498858602,0.42805619,121800.0,121790.0,0.48400276]
["bitfinex","BTCUSD",1752498859009,0.0161367,121800.0,121790.0,0.35744276]
["bitfinex","BTCUSD",1752498859251,0.37776949,121800.0,121790.0,0.51736276]
["bitfinex","BTCUSD",1752498860345,0.37776949,121800.0,121790.0,0.39080276]
["bitfinex","BTCUSD",1752498860549,0.37776949,121800.0,121790.0,0.48706276]
["bitfinex","BTCUSD",1752498860759,0.37776949,121800.0,121790.0,0.48706002]
["bitfinex","BTCUSD",1752498861183,0.37776949,121800.0,121790.0,0.48806002]
["bitfinex","BTCUSD",1752498861394,0.37776949,121800.0,121790.0,0.48805998]
["bitfinex","BTCUSD",1752498862446,0.37776949,121800.0,121790.0,0.14805998]
["bitfinex","BTCUSD",1752498864019,0.37776949,121800.0,121790.0,0.01843998]
["bitfinex","BTCUSD",1752498864147,0.40956949,121800.0,121790.0,0.01843998]
["bitfinex","BTCUSD",1752498864349,0.40956949,121800.0,121790.0,0.14495998]
["bitfinex","BTCUSD",1752498864577,0.40956949,121800.0,121790.0,0.14529758]
["bitfinex","BTCUSD",1752498864806,0.41164949,121800.0,121790.0,0.14519951]
["bitfinex","BTCUSD",1752498865017,0.41164949,121800.0,121790.0,0.1451373]
["bitfinex","BTCUSD",1752498865254,0.41164949,121800.0,121790.0,0.14507243]
["bitfinex","BTCUSD",1752498865461,0.40180642,121800.0,121790.0,0.14507243]
["bitfinex","BTCUSD",1752498865669,0.40180642,121800.0,121790.0,0.14503128]
["bitfinex","BTCUSD",1752498865880,0.40180642,121800.0,121790.0,0.14495998]
["bitfinex","BTCUSD",1752498866334,0.40180642,121800.0,121790.0,0.01843998]
["bitfinex","BTCUSD",1752498866559,0.40180642,121800.0,121790.0,0.14495998]
["bitfinex","BTCUSD",1752498868357,0.40180642,121800.0,121790.0,0.48495998]
["bitfinex","BTCUSD",1752498868611,0.3919633,121800.0,121790.0,0.48495998]
["bitfinex","BTCUSD",1752498868817,0.41164949,121800.0,121790.0,0.48495998]
["bitfinex","BTCUSD",1752498869706,0.41164949,121800.0,121790.0,0.46963]
["bitfinex","BTCUSD",1752498869925,0.41164949,121800.0,121790.0,0.48495949]
["bitfinex","BTCUSD",1752498870352,0.41164949,121800.0,121790.0,0.35843949]
["bitfinex","BTCUSD",1752498870632,0.41164949,121800.0,121790.0,0.48495949]
["bitfinex","BTCUSD",1752498870857,0.41164949,121800.0,121790.0,0.48491949]
["bitfinex","BTCUSD",1752498873851,0.41164949,121800.0,121790.0,0.35843949]
["bitfinex","BTCUSD",1752498874069,0.37984949,121800.0,121790.0,0.48491949]
["bitfinex","BTCUSD",1752498874287,0.37776949,121800.0,121790.0,0.39449949]
["bitfinex","BTCUSD",1752498874528,0.37776949,121800.0,121790.0,0.52097949]
["bitfinex","BTCUSD",1752498875176,0.37776949,121800.0,121790.0,0.39449949]
["bitfinex","BTCUSD",1752498875605,0.0999325,121810.0,121790.0,0.39449949]
["bitfinex","BTCUSD",1752498875830,0.37776949,121800.0,121790.0,0.39449949]
["bitfinex","BTCUSD",1752498876043,0.37776949,121800.0,121790.0,0.52097949]
["bitfinex","BTCUSD",1752498876246,0.37776949,121800.0,121790.0,0.39449949]
["bitfinex","BTCUSD",1752498876460,0.37776949,121800.0,121790.0,0.52097949]
["bitfinex","BTCUSD",1752498876682,0.37776949,121800.0,121790.0,0.51997949]
["bitfinex","BTCUSD",1752498876892,0.37776949,121800.0,121790.0,0.52097949]
["bitfinex","BTCUSD",1752498877104,0.37776949,121800.0,121790.0,0.51997949]
["bitfinex","BTCUSD",1752498877522,0.37776949,121800.0,121790.0,0.52098637]
["bitfinex","BTCUSD",1752498878622,0.36792679,121800.0,121790.0,0.52098655]
["bitfinex","BTCUSD",1752498879048,0.56576842,121800.0,121790.0,0.52098594]
["bitfinex","BTCUSD",1752498879260,0.0699325,121810.0,121790.0,0.52098594]
["bitfinex","BTCUSD",1752498879490,0.0699325,121810.0,121800.0,0.12644]
["bitfinex","BTCUSD",1752498879715,0.0720125,121810.0,121800.0,0.14374594]
["bitfinex","BTCUSD",1752498880313,0.1042125,121810.0,121800.0,0.01533594]
["bitfinex","BTCUSD",1752498880517,0.66998092,121810.0,121800.0,0.14177594]
["bitfinex","BTCUSD",1752498880731,0.67003188,121810.0,121800.0,0.14177594]
["bitfinex","BTCUSD",1752498881360,0.67003188,121810.0,121800.0,0.14374594]
["bitfinex","BTCUSD",1752498881600,0.67003188,121810.0,121800.0,0.48374594]
["bitfinex","BTCUSD",1752498881791,0.60099938,121810.0,121800.0,0.48374594]
["bitfinex","BTCUSD",1752498882232,0.59891938,121810.0,121800.0,0.47630594]
["bitfinex","BTCUSD",1752498882431,0.56781938,121810.0,121800.0,0.47630594]
["bitfinex","BTCUSD",1752498882638,0.59941938,121810.0,121800.0,0.47630594]
["bitfinex","BTCUSD",1752498882851,0.60149938,121810.0,121800.0,0.47630594]
["bitfinex","BTCUSD",1752498883276,0.59941938,121810.0,121800.0,0.47730594]
["bitfinex","BTCUSD",1752498883467,0.56781938,121810.0,121800.0,0.47730594]
["bitfinex","BTCUSD",1752498884300,0.60061938,121810.0,121800.0,0.47730594]
["bitfinex","BTCUSD",1752498885445,0.59077697,121810.0,121800.0,0.47730594]
["bitfinex","BTCUSD",1752498885645,0.60069938,121810.0,121800.0,0.47730594]
["bitfinex","BTCUSD",1752498885910,0.60376938,121810.0,121800.0,0.47730594]
["bitfinex","BTCUSD",1752498887159,0.60376938,121810.0,121800.0,0.46941]
["bitfinex","BTCUSD",1752498888638,0.72088517,121810.0,121800.0,0.46941]
["bitfinex","BTCUSD",1752498888857,1.00376938,121810.0,121800.0,0.46941]
["bitfinex","BTCUSD",1752498890586,0.60376938,121810.0,121800.0,0.46941]
["bitfinex","BTCUSD",1752498891238,0.60376938,121810.0,121800.0,0.34297]
["bitfinex","BTCUSD",1752498891680,0.63516938,121810.0,121800.0,0.46937]
["bitfinex","BTCUSD",1752498893111,0.60376938,121810.0,121800.0,0.46937]
["bitfinex","BTCUSD",1752498893980,0.03800096,121810.0,121800.0,0.46937]
["bitfinex","BTCUSD",1752498894186,0.60376938,121810.0,121800.0,0.48469858]
["bitfinex","BTCUSD",1752498894396,0.63566938,121810.0,121800.0,0.48469858]
["bitfinex","BTCUSD",1752498895469,0.62582713,121810.0,121800.0,0.48469858]
["bitfinex","BTCUSD",1752498895693,0.62582713,121810.0,121800.0,0.35829858]
["bitfinex","BTCUSD",1752498895893,1.17887654,121810.0,121800.0,0.01632858]
["bitfinex","BTCUSD",1752498896092,1.31156823,121810.0,121800.0,0.01633041]
["bitfinex","BTCUSD",1752498896301,0.3365552,121810.0,121800.0,0.01633041]
["bitfinex","BTCUSD",1752498896512,1.32798589,121810.0,121800.0,0.001]
["bitfinex","BTCUSD",1752498896732,1.33619532,121810.0,121800.0,0.01633307]
["bitfinex","BTCUSD",1752498896933,1.32798589,121810.0,121800.0,0.01533307]
["bitfinex","BTCUSD",1752498897494,1.31977659,121810.0,121800.0,0.01533307]
["bitfinex","BTCUSD",1752498897685,1.32798596,121810.0,121800.0,0.01533307]
["bitfinex","BTCUSD",1752498897886,1.31977659,121810.0,121800.0,0.01533307]
["bitfinex","BTCUSD",1752498898295,1.32798596,121810.0,121800.0,0.01533307]
["bitfinex","BTCUSD",1752498898509,1.32798589,121810.0,121800.0,0.01533307]
["bitfinex","BTCUSD",1752498898718,1.31814279,121810.0,121800.0,0.01533307]
["bitfinex","BTCUSD",1752498898923,0.99019297,121810.0,121800.0,0.01533322]
["bitfinex","BTCUSD",1752498899144,0.9984024,121810.0,121800.0,0.01533322]
["bitfinex","BTCUSD",1752498899351,1.3984024,121810.0,121800.0,0.01533322]
["bitfinex","BTCUSD",1752498899644,1.4315024,121810.0,121800.0,0.01533322]
["bitfinex","BTCUSD",1752498899843,1.71438661,121810.0,121800.0,0.01533322]
["bitfinex","BTCUSD",1752498900075,1.75617771,121810.0,121800.0,0.01533322]
["bitfinex","BTCUSD",1752498900282,1.74796868,121810.0,121800.0,0.01533322]
["bitfinex","BTCUSD",1752498900493,1.73975945,121810.0,121800.0,0.01533322]
["bitfinex","BTCUSD",1752498901131,0.16420361,121800.0,121790.0,0.46636]
["bitfinex","BTCUSD",1752498901345,1.14824276,121800.0,121790.0,0.48169736]
["bitfinex","BTCUSD",1752498901558,1.14824256,121800.0,121790.0,0.48169736]
["bitfinex","BTCUSD",1752498901778,1.00822931,121800.0,121790.0,0.48169736]
["bitfinex","BTCUSD",1752498902046,1.00001974,121800.0,121790.0,0.48169736]
["bitfinex","BTCUSD",1752498902639,1.00001974,121800.0,121790.0,0.48269736]
["bitfinex","BTCUSD",1752498902836,1.12637974,121800.0,121790.0,0.48269736]
["bitfinex","BTCUSD",1752498903287,1.13458931,121800.0,121790.0,0.48269736]
["bitfinex","BTCUSD",1752498903528,1.12637974,121800.0,121790.0,0.48269736]
["bitfinex","BTCUSD",1752498903726,1.12637974,121800.0,121790.0,0.46736]
["bitfinex","BTCUSD",1752498903898,1.12637974,121800.0,121790.0,0.48269354]
["bitfinex","BTCUSD",1752498904077,1.00001974,121800.0,121790.0,0.35633354]
["bitfinex","BTCUSD",1752498904273,0.71713553,121800.0,121790.0,0.48269354]
["bitfinex","BTCUSD",1752498904500,0.71713553,121800.0,121790.0,0.48269283]
["bitfinex","BTCUSD",1752498905566,0.70729198,121800.0,121790.0,0.48269283]
["bitfinex","BTCUSD",1752498906174,0.83365198,121800.0,121790.0,0.48269283]
["bitfinex","BTCUSD",1752498906398,0.70729198,121800.0,121790.0,0.35633283]
["bitfinex","BTCUSD",1752498906590,0.83365198,121800.0,121790.0,0.48269283]
["bitfinex","BTCUSD",1752498906784,0.84186155,121800.0,121790.0,0.48269283]
["bitfinex","BTCUSD",1752498906984,1.12474576,121800.0,121790.0,0.48269283]
["bitfinex","BTCUSD",1752498907955,1.11653619,121800.0,121790.0,0.48269283]
["bitfinex","BTCUSD",1752498908634,1.10669264,121800.0,121790.0,0.48269283]
["bitfinex","BTCUSD",1752498909598,1.10669264,121800.0,121790.0,0.4826881]
["bitfinex","BTCUSD",1752498910603,1.09407974,121800.0,121790.0,0.4826881]
["bitfinex","BTCUSD",1752498911053,1.10224931,121800.0,121790.0,0.4826481]
["bitfinex","BTCUSD",1752498911453,1.09403974,121800.0,121790.0,0.4826481]
["bitfinex","BTCUSD",1752498911670,1.13224931,121800.0,121790.0,0.4826481]
["bitfinex","BTCUSD",1752498911867,1.12403974,121800.0,121790.0,0.4826481]
["bitfinex","BTCUSD",1752498912430,1.12403974,121800.0,121790.0,0.46732]
["bitfinex","BTCUSD",1752498912671,1.12403974,121800.0,121790.0,0.48264639]
["bitfinex","BTCUSD",1752498913036,1.12403974,121800.0,121790.0,0.48264631]
["bitfinex","BTCUSD",1752498913499,0.99771974,121800.0,121790.0,0.35632631]
["bitfinex","BTCUSD",1752498913718,1.12403974,121800.0,121790.0,0.48264631]
["bitfinex","BTCUSD",1752498915188,1.17013305,121800.0,121790.0,0.35632631]
["bitfinex","BTCUSD",1752498915403,0.98787608,121800.0,121790.0,0.35632631]
["bitfinex","BTCUSD",1752498915611,1.11419608,121800.0,121790.0,0.48264631]
["bitfinex","BTCUSD",1752498916102,1.12240565,121800.0,121790.0,0.48264631]
["bitfinex","BTCUSD",1752498916637,1.28660926,121800.0,121790.0,0.48264631]
["bitfinex","BTCUSD",1752498917074,1.29481896,121800.0,121790.0,0.48264631]
["bitfinex","BTCUSD",1752498917298,1.12240565,121800.0,121790.0,0.48264631]
["bitfinex","BTCUSD",1752498917480,1.11419608,121800.0,121790.0,0.48264631]
["bitfinex","BTCUSD",1752498918086,0.26554345,121800.0,121790.0,1.48264631]
["bitfinex","BTCUSD",1752498918286,0.98787608,121800.0,121790.0,1.35632631]
["bitfinex","BTCUSD",1752498918497,1.11415608,121800.0,121790.0,1.48260631]
["bitfinex","BTCUSD",1752498918923,0.98787608,121800.0,121790.0,1.35632631]
["bitfinex","BTCUSD",1752498919118,1.11415608,121800.0,121790.0,1.48260631]
["bitfinex","BTCUSD",1752498919995,0.80127187,121800.0,121790.0,1.48260631]
["bitfinex","BTCUSD",1752498921428,0.80127187,121800.0,121790.0,1.4826119]
["bitfinex","BTCUSD",1752498921845,0.80127187,121800.0,121790.0,1.48261216]
["bitfinex","BTCUSD",1752498923963,0.79142837,121800.0,121790.0,1.46728]
["bitfinex","BTCUSD",1752498926387,0.66514837,121800.0,121790.0,1.341]
["bitfinex","BTCUSD",1752498926811,0.66514837,121800.0,121790.0,1.46728]
["bitfinex","BTCUSD",1752498927477,0.56576842,121800.0,121790.0,1.50327]
["bitfinex","BTCUSD",1752498927698,0.56576842,121800.0,121790.0,1.53563]
["bitfinex","BTCUSD",1752498928132,0.56576842,121800.0,121790.0,1.50323]
["bitfinex","BTCUSD",1752498928373,0.56576842,121800.0,121790.0,1.50025]
["bitfinex","BTCUSD",1752498929007,0.55592511,121800.0,121790.0,1.51559474]
["bitfinex","BTCUSD",1752498929663,0.55592511,121800.0,121790.0,1.38935474]
["bitfinex","BTCUSD",1752498929878,0.55803511,121800.0,121790.0,1.48469474]
["bitfinex","BTCUSD",1752498930091,0.56110511,121800.0,121790.0,1.48469503]
["bitfinex","BTCUSD",1752498930525,0.56110511,121800.0,121790.0,1.48469473]
["bitfinex","BTCUSD",1752498931460,0.55803511,121800.0,121790.0,1.48469473]
["bitfinex","BTCUSD",1752498931891,0.84398932,121800.0,121790.0,1.48469473]
["bitfinex","BTCUSD",1752498932332,0.84398932,121800.0,121790.0,1.35845473]
["bitfinex","BTCUSD",1752498932542,1.07990257,121800.0,121790.0,1.48258473]
["bitfinex","BTCUSD",1752498932751,1.30390942,121800.0,121790.0,1.35634473]
["bitfinex","BTCUSD",1752498932967,1.31211946,121800.0,121790.0,1.48258473]
["bitfinex","BTCUSD",1752498933836,1.32196277,121800.0,121790.0,1.35634473]
["bitfinex","BTCUSD",1752498934042,1.31375273,121800.0,121790.0,1.35634473]
["bitfinex","BTCUSD",1752498934703,1.31375273,121800.0,121790.0,1.01634473]
["bitfinex","BTCUSD",1752498934704,2.16873684,121800.0,121790.0,1.01634473]
["bitfinex","BTCUSD",1752498934931,2.23381453,121800.0,121790.0,1.01634473]
["bitfinex","BTCUSD",1752498935159,2.10757453,121800.0,121790.0,1.01634473]
["bitfinex","BTCUSD",1752498935615,2.23381453,121800.0,121790.0,1.01634473]
["bitfinex","BTCUSD",1752498935833,2.10757453,121800.0,121790.0,1.01634473]
["bitfinex","BTCUSD",1752498936054,2.23381453,121800.0,121790.0,1.01534473]
["bitfinex","BTCUSD",1752498936499,2.10757453,121800.0,121790.0,1.01534473]
["bitfinex","BTCUSD",1752498936711,2.23381453,121800.0,121790.0,1.01534473]
["bitfinex","BTCUSD",1752498937607,2.23581453,121800.0,121790.0,1.01534473]
["bitfinex","BTCUSD",1752498937816,2.10957453,121800.0,121790.0,1.01534473]
["bitfinex","BTCUSD",1752498938029,2.23581453,121800.0,121790.0,1.01534473]
["bitfinex","BTCUSD",1752498938958,2.23581453,121800.0,121790.0,1.01532099]
["bitfinex","BTCUSD",1752498939165,1.29344143,121800.0,121790.0,1.01532099]
["bitfinex","BTCUSD",1752498939769,1.16720143,121800.0,121790.0,1.01532099]
["bitfinex","BTCUSD",1752498939969,1.29340143,121800.0,121790.0,1.01532099]
["bitfinex","BTCUSD",1752498941682,1.22832374,121800.0,121790.0,1.01532099]
["bitfinex","BTCUSD",1752498941900,1.22832374,121800.0,121790.0,1.01531105]
["bitfinex","BTCUSD",1752498944955,1.10212374,121800.0,121790.0,1.01531105]
["bitfinex","BTCUSD",1752498945162,1.22832374,121800.0,121790.0,1.01531105]
["bitfinex","BTCUSD",1752498945367,1.22832374,121800.0,121790.0,1.01530565]
["bitfinex","BTCUSD",1752498945795,1.10212374,121800.0,121790.0,1.01530565]
["bitfinex","BTCUSD",1752498945996,1.22832374,121800.0,121790.0,1.01530565]
["bitfinex","BTCUSD",1752498947287,1.10212374,121800.0,121790.0,1.01530565]
["bitfinex","BTCUSD",1752498947493,1.22832374,121800.0,121790.0,1.01530565]
["bitfinex","BTCUSD",1752498947696,1.22832374,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498948171,1.10212374,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498948386,1.22832374,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498949040,1.21847844,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498949317,1.22044844,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498951045,1.09705844,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498951263,1.22325844,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498954059,1.22321844,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498954316,1.09705844,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498954531,1.22325844,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498955810,1.22044844,121800.0,121790.0,1.01530372]
["bitfinex","BTCUSD",1752498956433,1.22044844,121800.0,121790.0,1.0]
["bitfinex","BTCUSD",1752498956656,1.22044844,121800.0,121790.0,1.01530703]
["bitfinex","BTCUSD",1752498956870,0.08334711,121800.0,121790.0,1.05184703]
["bitfinex","BTCUSD",1752498957075,0.0735026,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498957589,0.45096868,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498958085,0.44896868,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498958303,0.62138186,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498958768,0.44896868,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498958993,0.43912471,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498959989,0.61153796,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498960196,0.44733435,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498960415,0.61153802,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498960627,0.61974786,121800.0,121790.0,1.21010437]
["bitfinex","BTCUSD",1752498961465,0.61974786,121800.0,121790.0,1.1948]
["bitfinex","BTCUSD",1752498961678,0.43912471,121800.0,121790.0,1.2101107]
["bitfinex","BTCUSD",1752498963348,0.61974753,121800.0,121790.0,1.2101107]
["bitfinex","BTCUSD",1752498964193,0.62795723,121800.0,121790.0,1.2101107]
["bitfinex","BTCUSD",1752498964619,0.62795723,121800.0,121790.0,1.21011046]
["bitfinex","BTCUSD",1752498964620,0.44733428,121800.0,121790.0,1.21011046]
["bitfinex","BTCUSD",1752498965025,0.44733428,121800.0,121790.0,1.21011069]
["bitfinex","BTCUSD",1752498965228,0.61974759,121800.0,121790.0,1.21011069]
["bitfinex","BTCUSD",1752498965647,0.61153789,121800.0,121790.0,1.21011069]
["bitfinex","BTCUSD",1752498965827,0.61974753,121800.0,121790.0,1.21011069]
["bitfinex","BTCUSD",1752498966174,0.61974753,121800.0,121790.0,3.21011069]
["bitfinex","BTCUSD",1752498966998,0.60990372,121800.0,121790.0,3.17801069]
["bitfinex","BTCUSD",1752498967431,0.61811349,121800.0,121790.0,3.17800062]
["bitfinex","BTCUSD",1752498967940,0.60990372,121800.0,121790.0,3.17796062]
["bitfinex","BTCUSD",1752498969063,0.60005986,121800.0,121790.0,3.17796062]
["bitfinex","BTCUSD",1752498969580,0.60826963,121800.0,121790.0,3.17796062]
["bitfinex","BTCUSD",1752498969799,0.60005986,121800.0,121790.0,3.17796062]
["bitfinex","BTCUSD",1752498970007,0.60826963,121800.0,121790.0,3.17796062]
["bitfinex","BTCUSD",1752498970219,0.60005986,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498970439,0.60826956,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498970825,0.6164794,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498971074,0.60826956,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498971288,0.60005986,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498971506,0.21438414,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498971710,0.59185022,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498971936,0.6082697,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498972297,0.60826963,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498972516,0.60005986,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498972719,0.60826963,121800.0,121790.0,3.17795847]
["bitfinex","BTCUSD",1752498973113,0.60826963,121800.0,121790.0,3.16266]
["bitfinex","BTCUSD",1752498973324,0.62468992,121800.0,121790.0,3.02043735]
["bitfinex","BTCUSD",1752498973535,0.62468992,121800.0,121790.0,3.14651735]
["bitfinex","BTCUSD",1752498973737,0.62468992,121800.0,121790.0,3.14651773]
["bitfinex","BTCUSD",1752498973940,0.64698028,121800.0,121790.0,3.02043773]
["bitfinex","BTCUSD",1752498974140,0.63877051,121800.0,121790.0,3.14651773]
["bitfinex","BTCUSD",1752498975083,0.63877051,121800.0,121790.0,3.02043773]
["bitfinex","BTCUSD",1752498975295,0.63877051,121800.0,121790.0,3.01529773]
["bitfinex","BTCUSD",1752498975296,1.0562376,121800.0,121790.0,3.01529773]
["bitfinex","BTCUSD",1752498975500,1.3990476,121800.0,121790.0,3.01529773]
["bitfinex","BTCUSD",1752498976225,1.9251276,121800.0,121790.0,3.01529773]
["bitfinex","BTCUSD",1752498976433,1.7990476,121800.0,121790.0,3.01529773]
["bitfinex","BTCUSD",1752498976616,1.9251276,121800.0,121790.0,3.01529773]
["bitfinex","BTCUSD",1752498979048,1.78920228,121800.0,121790.0,3.01530837]
["bitfinex","BTCUSD",1752498979250,1.91528228,121800.0,121790.0,3.01530837]
["bitfinex","BTCUSD",1752498979923,1.83920228,121800.0,121790.0,3.01530837]
["bitfinex","BTCUSD",1752498980120,1.96528228,121800.0,121790.0,3.01530837]
["bitfinex","BTCUSD",1752498980335,1.93315664,121800.0,121790.0,3.01530837]
["bitfinex","BTCUSD",1752498980555,1.53315664,121800.0,121790.0,3.01530837]
["bitfinex","BTCUSD",1752498981764,1.40707664,121800.0,121790.0,3.01530837]
["bitfinex","BTCUSD",1752498981951,1.53315664,121800.0,121790.0,3.0]
["bitfinex","BTCUSD",1752498982150,1.53315664,121800.0,121790.0,3.01530844]
["bitfinex","BTCUSD",1752498982588,1.53315664,121800.0,121790.0,3.0]
["bitfinex","BTCUSD",1752498982754,1.53315664,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498984653,1.40707664,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498984820,1.53311664,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498985281,1.55774164,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498985717,1.43170164,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498986255,1.55774164,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498987603,1.43170164,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498987809,1.55774164,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498988231,1.43170164,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498988438,1.55774164,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498989034,1.63908875,121800.0,121790.0,3.01530692]
["bitfinex","BTCUSD",1752498991006,1.63908875,121800.0,121790.0,3.01529868]
["bitfinex","BTCUSD",1752498993985,1.64208875,121800.0,121790.0,3.01529814]
["bitfinex","BTCUSD",1752498994201,1.56074164,121800.0,121790.0,3.01529814]
["bitfinex","BTCUSD",1752498995848,1.43470164,121800.0,121790.0,3.01529814]
["bitfinex","BTCUSD",1752498996068,1.56074164,121800.0,121790.0,3.01529814]
["bitfinex","BTCUSD",1752498996774,1.56070164,121800.0,121790.0,3.01529814]
["bitfinex","BTCUSD",1752498998588,1.43470164,121800.0,121790.0,3.01529814]
["bitfinex","BTCUSD",1752498998849,1.56070164,121800.0,121790.0,3.01529814]
["bitfinex","BTCUSD",1752499000032,1.56070164,121800.0,121790.0,3.0153036]
["bitfinex","BTCUSD",1752499002374,1.43470164,121800.0,121790.0,3.0153036]
["bitfinex","BTCUSD",1752499002597,1.56070164,121800.0,121790.0,3.0153036]
["bitfinex","BTCUSD",1752499008684,1.56070164,121800.0,121790.0,3.0153232]
["bitfinex","BTCUSD",1752499010164,1.43470164,121800.0,121790.0,3.0153232]
["bitfinex","BTCUSD",1752499010367,1.56066164,121800.0,121790.0,3.0153232]
["bitfinex","BTCUSD",1752499011524,1.81216772,121800.0,121790.0,2.43616252]
["bitfinex","BTCUSD",1752499011718,1.93812772,121800.0,121790.0,2.37072258]
["bitfinex","BTCUSD",1752499011917,1.81216772,121800.0,121790.0,2.18304465]
["bitfinex","BTCUSD",1752499012131,1.56066164,121800.0,121790.0,2.03229699]
["bitfinex","BTCUSD",1752499012341,1.56066164,121800.0,121790.0,1.86621167]
["bitfinex","BTCUSD",1752499012539,1.56066164,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499012540,1.5649451,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499012765,1.4389851,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499012971,2.38286654,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499013190,2.50882654,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499013394,2.50682654,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499013597,2.38086654,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499013805,2.51082654,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499014423,1.53545974,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499014623,1.66141974,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499014837,2.51082654,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499015041,1.56694852,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499016665,1.44098852,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499016844,1.56694852,121800.0,121790.0,1.75987123]
["bitfinex","BTCUSD",1752499017301,1.56694852,121800.0,121790.0,1.74454803]
["bitfinex","BTCUSD",1752499017512,1.56694852,121800.0,121790.0,1.75986533]
["bitfinex","BTCUSD",1752499019498,1.56694852,121800.0,121790.0,1.75986567]
["bitfinex","BTCUSD",1752499020275,1.44098852,121800.0,121790.0,1.75986567]
["bitfinex","BTCUSD",1752499020497,1.56694852,121800.0,121790.0,1.75986567]
["bitfinex","BTCUSD",1752499021679,1.56694852,121800.0,121790.0,1.1828244]
["bitfinex","BTCUSD",1752499021905,2.04843656,121800.0,121790.0,0.74673777]
["bitfinex","BTCUSD",1752499022121,2.09843656,121800.0,121790.0,0.71431385]
["bitfinex","BTCUSD",1752499022344,1.97251656,121800.0,121790.0,0.28157387]
["bitfinex","BTCUSD",1752499022571,2.09843656,121800.0,121790.0,0.11959111]
["bitfinex","BTCUSD",1752499022855,2.09843656,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1752499023082,0.30810883,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752499023294,1.19094441,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752499023513,1.06502441,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752499023733,1.21557641,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752499024390,1.08965641,121770.0,121760.0,0.00205096]
["bitfinex","BTCUSD",1752499024613,1.21557641,121770.0,121760.0,0.00205096]
["bitfinex","BTCUSD",1752499024826,1.08965641,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499025041,1.18657641,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499025258,1.18459641,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499025685,1.15169641,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499025896,1.15069641,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499026331,1.15169641,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499026545,1.02577641,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499026785,1.15269641,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499027003,1.17719764,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499027429,1.20989764,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499028083,1.08397764,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499028317,1.20989764,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499029606,1.08397764,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499029821,1.20989764,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499030758,1.21188764,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499031584,1.11706764,121770.0,121760.0,0.00724096]
["bitfinex","BTCUSD",1752499031842,1.24298764,121770.0,121760.0,0.00205096]
["bitfinex","BTCUSD",1752499035069,1.24298764,121770.0,121760.0,0.01736645]
["bitfinex","BTCUSD",1752499036606,1.11706764,121770.0,121760.0,0.01736645]
["bitfinex","BTCUSD",1752499036822,1.21184764,121770.0,121760.0,0.01736645]
["bitfinex","BTCUSD",1752499037038,1.21184764,121770.0,121760.0,0.02251645]
["bitfinex","BTCUSD",1752499039444,1.69714764,121770.0,121760.0,0.02251645]
["bitfinex","BTCUSD",1752499041021,1.66444764,121770.0,121760.0,0.02251645]
["bitfinex","BTCUSD",1752499041231,1.28697985,121770.0,121760.0,0.02251645]
["bitfinex","BTCUSD",1752499041891,1.28498985,121770.0,121760.0,0.02251645]
["bitfinex","BTCUSD",1752499042710,1.28498985,121770.0,121760.0,0.02253661]
["bitfinex","BTCUSD",1752499042923,1.15910985,121770.0,121760.0,0.02253661]
["bitfinex","BTCUSD",1752499043143,1.28498985,121770.0,121760.0,0.02253661]
["bitfinex","BTCUSD",1752499043353,1.66245764,121770.0,121760.0,0.02253661]
["bitfinex","BTCUSD",1752499043821,1.10910985,121770.0,121760.0,0.08603661]
["bitfinex","BTCUSD",1752499044045,1.220449,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499044261,1.620449,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499044500,1.11710121,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499044694,1.6040292,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499044913,1.61857005,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499045340,1.61757005,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499045555,1.61857005,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499046046,1.20935819,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499048762,0.8318904,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499048990,1.20935819,121770.0,121760.0,0.08603477]
["bitfinex","BTCUSD",1752499051565,1.20935819,121770.0,121760.0,0.08604106]
["bitfinex","BTCUSD",1752499051778,1.08347819,121770.0,121760.0,0.08604106]
["bitfinex","BTCUSD",1752499052028,1.20931819,121770.0,121760.0,0.08604106]
["bitfinex","BTCUSD",1752499052253,1.08347819,121770.0,121760.0,0.08604106]
["bitfinex","BTCUSD",1752499052519,1.08347819,121770.0,121760.0,0.02254106]
["bitfinex","BTCUSD",1752499052520,1.21129819,121770.0,121760.0,0.02254106]
["bitfinex","BTCUSD",1752499052719,1.26652819,121770.0,121760.0,0.02254106]
["bitfinex","BTCUSD",1752499054516,1.26652819,121770.0,121760.0,0.00720096]
["bitfinex","BTCUSD",1752499054732,1.26652819,121770.0,121760.0,0.02254377]
["bitfinex","BTCUSD",1752499054942,1.14068819,121770.0,121760.0,0.02254377]
["bitfinex","BTCUSD",1752499055211,1.26648819,121770.0,121760.0,0.02254377]
["bitfinex","BTCUSD",1752499055727,0.18072316,121740.0,121720.0,0.34]
["bitfinex","BTCUSD",1752499055931,0.17908872,121740.0,121730.0,0.00196]
["bitfinex","BTCUSD",1752499056162,0.58752539,121740.0,121730.0,0.00196]
["bitfinex","BTCUSD",1752499056370,0.58916044,121740.0,121730.0,0.00196]
["bitfinex","BTCUSD",1752499056986,0.71496044,121740.0,121730.0,0.00196]
["bitfinex","BTCUSD",1752499057445,0.70674622,121740.0,121730.0,0.00196]
["bitfinex","BTCUSD",1752499057626,0.73163634,121740.0,121730.0,0.00515]
["bitfinex","BTCUSD",1752499057845,0.72342212,121740.0,121730.0,0.00815]
["bitfinex","BTCUSD",1752499058453,0.71520797,121740.0,121730.0,0.00815]
["bitfinex","BTCUSD",1752499058661,0.72342212,121740.0,121730.0,0.07275]
["bitfinex","BTCUSD",1752499059045,0.72342212,121740.0,121730.0,0.07175]
["bitfinex","BTCUSD",1752499059249,0.72342212,121740.0,121730.0,0.07375]
["bitfinex","BTCUSD",1752499059454,0.58940824,121740.0,121730.0,0.04165]
["bitfinex","BTCUSD",1752499059660,0.71520824,121740.0,121730.0,0.03965]
["bitfinex","BTCUSD",1752499059856,0.70699429,121740.0,121730.0,0.03965]
["bitfinex","BTCUSD",1752499060068,0.70699429,121740.0,121730.0,0.04065]
["bitfinex","BTCUSD",1752499061172,0.58119429,121740.0,121730.0,0.04065]
["bitfinex","BTCUSD",1752499061427,0.71520824,121740.0,121730.0,0.07135]
["bitfinex","BTCUSD",1752499061626,0.72342246,121740.0,121730.0,0.07135]
["bitfinex","BTCUSD",1752499062700,0.71520824,121740.0,121730.0,0.07135]
["bitfinex","BTCUSD",1752499064488,0.71520824,121740.0,121730.0,0.04065]
["bitfinex","BTCUSD",1752499065968,0.69551018,121740.0,121730.0,0.04065]
["bitfinex","BTCUSD",1752499067517,0.69551018,121740.0,121730.0,0.00815]
["bitfinex","BTCUSD",1752499067733,0.69551018,121740.0,121730.0,0.02349665]
["bitfinex","BTCUSD",1752499067956,0.69761018,121740.0,121730.0,0.02030665]
["bitfinex","BTCUSD",1752499068140,0.72931018,121740.0,121730.0,0.02030665]
["bitfinex","BTCUSD",1752499068863,0.72717018,121740.0,121730.0,0.01730665]
["bitfinex","BTCUSD",1752499069074,0.69547018,121740.0,121730.0,0.02126825]
["bitfinex","BTCUSD",1752499069511,0.69547018,121740.0,121730.0,0.00592]
["bitfinex","BTCUSD",1752499069700,0.69547018,121740.0,121730.0,0.02126761]
["bitfinex","BTCUSD",1752499071242,0.56971018,121740.0,121730.0,0.02126761]
["bitfinex","BTCUSD",1752499071451,0.69547018,121740.0,121730.0,0.02126761]
["bitfinex","BTCUSD",1752499073372,0.69547018,121740.0,121730.0,0.01830761]
["bitfinex","BTCUSD",1752499074184,0.73021018,121740.0,121730.0,0.01830761]
["bitfinex","BTCUSD",1752499074764,0.73346018,121740.0,121730.0,0.01830761]
["bitfinex","BTCUSD",1752499075196,0.64090018,121740.0,121730.0,0.01634761]
["bitfinex","BTCUSD",1752499075623,0.76662018,121740.0,121730.0,0.01634761]
["bitfinex","BTCUSD",1752499076056,0.63105032,121740.0,121730.0,0.01634761]
["bitfinex","BTCUSD",1752499076286,0.63105032,121740.0,121730.0,0.01534761]
["bitfinex","BTCUSD",1752499076557,0.75677032,121740.0,121730.0,0.01534761]
["bitfinex","BTCUSD",1752499077297,0.75777032,121740.0,121730.0,0.01534761]
["bitfinex","BTCUSD",1752499077651,0.18074179,121720.0,121710.0,0.00296]
["bitfinex","BTCUSD",1752499077868,0.18543268,121720.0,121710.0,0.39135466]
["bitfinex","BTCUSD",1752499078068,0.32758342,121720.0,121710.0,0.39135466]
["bitfinex","BTCUSD",1752499078315,0.33579865,121720.0,121710.0,0.39135445]
["bitfinex","BTCUSD",1752499078748,0.21007865,121720.0,121710.0,0.39135445]
["bitfinex","BTCUSD",1752499078967,0.32758321,121720.0,121710.0,0.39186424]
["bitfinex","BTCUSD",1752499079159,0.33579865,121720.0,121710.0,0.39386424]
["bitfinex","BTCUSD",1752499079592,0.21171385,121720.0,121710.0,0.39386424]
["bitfinex","BTCUSD",1752499079838,0.33743385,121720.0,121710.0,0.39386424]
["bitfinex","BTCUSD",1752499080039,0.33743385,121720.0,121710.0,0.05486424]
["bitfinex","BTCUSD",1752499080243,0.33743385,121720.0,121710.0,0.39486424]
["bitfinex","BTCUSD",1752499080460,0.32921862,121720.0,121710.0,0.39486424]
["bitfinex","BTCUSD",1752499081097,0.61248604,121720.0,121710.0,0.39486424]
["bitfinex","BTCUSD",1752499081741,0.48676604,121720.0,121710.0,0.02396424]
["bitfinex","BTCUSD",1752499081968,0.92352816,121720.0,121710.0,0.02100424]
["bitfinex","BTCUSD",1752499082181,0.95412816,121720.0,121710.0,0.01885424]
["bitfinex","BTCUSD",1752499083107,0.76535102,121720.0,121710.0,0.01685424]
["bitfinex","BTCUSD",1752499083347,0.76535102,121720.0,121710.0,0.01585424]
["bitfinex","BTCUSD",1752499083823,0.76535102,121720.0,121710.0,0.01685424]
["bitfinex","BTCUSD",1752499085792,0.76535102,121720.0,121710.0,0.01685074]
["bitfinex","BTCUSD",1752499085999,0.75549956,121720.0,121710.0,0.01685074]
["bitfinex","BTCUSD",1752499086219,0.75549956,121720.0,121710.0,0.01685119]
["bitfinex","BTCUSD",1752499089755,0.37774186,121720.0,121710.0,0.01685119]
["bitfinex","BTCUSD",1752499089969,0.75549956,121720.0,121710.0,0.01685119]
["bitfinex","BTCUSD",1752499090393,0.37774186,121720.0,121710.0,0.01685119]
["bitfinex","BTCUSD",1752499090602,0.75549956,121720.0,121710.0,0.01685119]
["bitfinex","BTCUSD",1752499091004,0.75649956,121720.0,121710.0,0.01685119]
["bitfinex","BTCUSD",1752499091434,0.75649956,121720.0,121710.0,0.01585119]
["bitfinex","BTCUSD",1752499092506,0.37874186,121720.0,121710.0,0.01585119]
["bitfinex","BTCUSD",1752499092950,0.75649956,121720.0,121710.0,0.01585119]
["bitfinex","BTCUSD",1752499094499,0.75649956,121720.0,121710.0,0.01584357]
["bitfinex","BTCUSD",1752499095509,0.37874186,121720.0,121710.0,0.01584357]
["bitfinex","BTCUSD",1752499095709,0.75649956,121720.0,121710.0,0.01584357]
["bitfinex","BTCUSD",1752499095918,0.74664807,121720.0,121710.0,0.01584357]
["bitfinex","BTCUSD",1752499096122,0.36885037,121720.0,121710.0,0.01584357]
["bitfinex","BTCUSD",1752499096356,0.73839263,121720.0,121710.0,0.01584357]
["bitfinex","BTCUSD",1752499096574,0.61271263,121720.0,121710.0,0.01584357]
["bitfinex","BTCUSD",1752499096768,0.73839263,121720.0,121710.0,0.01584357]
["bitfinex","BTCUSD",1752499096987,0.01643472,121690.0,121680.0,0.0328]
["bitfinex","BTCUSD",1752499097192,1.3353407,121690.0,121680.0,5.099e-05]
["bitfinex","BTCUSD",1752499097413,1.40198617,121690.0,121680.0,5.099e-05]
["bitfinex","BTCUSD",1752499097632,1.40527217,121690.0,121680.0,5.099e-05]
["bitfinex","BTCUSD",1752499097850,1.4299551,121690.0,121680.0,5.099e-05]
["bitfinex","BTCUSD",1752499098058,1.45509621,121690.0,121680.0,5.099e-05]
["bitfinex","BTCUSD",1752499098266,1.45509621,121690.0,121680.0,0.00305099]
["bitfinex","BTCUSD",1752499098481,1.45509621,121690.0,121680.0,5.099e-05]
["bitfinex","BTCUSD",1752499098927,1.10355071,121690.0,121680.0,0.00205099]
["bitfinex","BTCUSD",1752499099386,1.48130841,121690.0,121680.0,0.00205099]
["bitfinex","BTCUSD",1752499099602,1.48130841,121690.0,121680.0,5.099e-05]
["bitfinex","BTCUSD",1752499099973,1.48230841,121690.0,121680.0,5.099e-05]
["bitfinex","BTCUSD",1752499100404,1.07998104,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1752499100623,1.08524104,121680.0,121670.0,0.00052586]
["bitfinex","BTCUSD",1752499100841,1.33656104,121680.0,121670.0,0.00052586]
["bitfinex","BTCUSD",1752499101504,1.31241993,121680.0,121670.0,0.00052586]
["bitfinex","BTCUSD",1752499101949,1.33562723,121680.0,121670.0,0.00052586]
["bitfinex","BTCUSD",1752499103004,0.63079641,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1752499103209,0.88424641,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1752499103411,0.88741641,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1752499103893,0.91206641,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1752499104866,0.91206641,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1752499105075,0.91062371,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1752499106263,0.53386601,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1752499106477,0.88841641,121670.0,121660.0,0.0014]
["bitfinex","BTCUSD",1752499107302,0.91162371,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1752499107509,0.91262371,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1752499108526,0.9777014,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1752499109228,0.9777014,121670.0,121660.0,0.01569633]
["bitfinex","BTCUSD",1752499110800,0.88941641,121670.0,121660.0,0.01569633]
["bitfinex","BTCUSD",1752499111024,0.91262371,121670.0,121660.0,0.01569633]
["bitfinex","BTCUSD",1752499112183,0.91262371,121670.0,121660.0,0.01569584]
["bitfinex","BTCUSD",1752499113062,0.88941641,121670.0,121660.0,0.01569584]
["bitfinex","BTCUSD",1752499114153,1.03805641,121670.0,121660.0,0.01569584]
["bitfinex","BTCUSD",1752499114359,1.16373641,121670.0,121660.0,0.01569584]
["bitfinex","BTCUSD",1752499114652,0.76373641,121670.0,121660.0,0.01569584]
["bitfinex","BTCUSD",1752499114877,1.01620245,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1752499115106,1.53397245,121650.0,121640.0,0.00045102]
["bitfinex","BTCUSD",1752499115385,0.25249548,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1752499115637,0.25249548,121630.0,121620.0,0.00045102]
["bitfinex","BTCUSD",1752499115638,0.63234318,121630.0,121620.0,0.00045102]
["bitfinex","BTCUSD",1752499115857,0.68076268,121630.0,121620.0,0.00045102]
["bitfinex","BTCUSD",1752499116082,0.80961268,121630.0,121620.0,0.00045102]
["bitfinex","BTCUSD",1752499116309,0.25250967,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1752499116530,0.80645687,121620.0,121610.0,0.0009104]
["bitfinex","BTCUSD",1752499116752,0.80962687,121620.0,121610.0,0.0009104]
["bitfinex","BTCUSD",1752499117211,0.78441467,121620.0,121610.0,0.0009104]
["bitfinex","BTCUSD",1752499117664,0.63552737,121620.0,121610.0,0.0009104]
["bitfinex","BTCUSD",1752499117904,0.69886949,121620.0,121610.0,0.0029604]
["bitfinex","BTCUSD",1752499118172,0.69064737,121620.0,121610.0,0.0059904]
["bitfinex","BTCUSD",1752499118687,0.69064737,121620.0,121610.0,0.0029604]
["bitfinex","BTCUSD",1752499118897,0.71522012,121620.0,121610.0,0.0029604]
["bitfinex","BTCUSD",1752499119119,0.71522012,121620.0,121610.0,0.0039604]
["bitfinex","BTCUSD",1752499119334,0.58954012,121620.0,121610.0,0.0039604]
["bitfinex","BTCUSD",1752499119546,0.71526012,121620.0,121610.0,0.0039604]
["bitfinex","BTCUSD",1752499119753,0.71530012,121620.0,121610.0,0.0039604]
["bitfinex","BTCUSD",1752499120626,0.75246012,121620.0,121610.0,0.0039604]
["bitfinex","BTCUSD",1752499121039,0.62674012,121620.0,121610.0,0.0039604]
["bitfinex","BTCUSD",1752499121298,0.75246012,121620.0,121610.0,0.0039604]
["bitfinex","BTCUSD",1752499122443,0.75246012,121620.0,121610.0,0.0019104]
["bitfinex","BTCUSD",1752499123530,0.78496012,121620.0,121610.0,0.0019104]
["bitfinex","BTCUSD",1752499124206,1.18496012,121620.0,121610.0,0.0019104]
["bitfinex","BTCUSD",1752499127518,1.08390112,121620.0,121610.0,0.0019104]
["bitfinex","BTCUSD",1752499127733,1.20962112,121620.0,121610.0,0.0019104]
["bitfinex","BTCUSD",1752499128164,1.08390112,121620.0,121610.0,0.0019104]
["bitfinex","BTCUSD",1752499128393,1.08390112,121620.0,121600.0,0.0004]
["bitfinex","BTCUSD",1752499128394,0.62848157,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1752499128607,0.82137926,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1752499128821,0.82435926,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1752499130315,0.82535926,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1752499130730,0.82735926,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1752499132393,0.76228157,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1752499133023,0.76567157,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1752499133457,0.23769722,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499133682,1.11893262,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499133890,1.12401262,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499134332,1.52401262,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499135002,1.39829262,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499135234,1.52501262,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499135930,1.39929262,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499136158,1.54007891,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499136371,1.55461976,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499137000,1.55561976,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499137490,1.15561976,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499137706,1.03322876,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499137918,1.15894876,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752499138377,0.17271143,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752499138603,1.01724913,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752499138829,1.14296913,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752499139693,1.16763613,121590.0,121580.0,0.0014]
["bitfinex","BTCUSD",1752499140380,1.23217698,121590.0,121580.0,0.0014]
["bitfinex","BTCUSD",1752499140615,0.70645698,121590.0,121580.0,0.0014]
["bitfinex","BTCUSD",1752499140827,0.83217698,121590.0,121580.0,0.0014]
["bitfinex","BTCUSD",1752499141512,0.83317698,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752499141720,0.83417698,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752499141936,0.83317698,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752499142147,0.83217698,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752499142372,0.70845698,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752499142610,0.83417698,121590.0,121580.0,0.0004]
["bitfinex","BTCUSD",1752499142830,0.55873726,121560.0,121550.0,0.06569]
["bitfinex","BTCUSD",1752499143051,0.55873726,121560.0,121550.0,0.06775]
["bitfinex","BTCUSD",1752499143270,0.56696337,121560.0,121550.0,0.06775]
["bitfinex","BTCUSD",1752499143744,0.58341587,121560.0,121550.0,0.06775]
["bitfinex","BTCUSD",1752499143968,0.57518955,121560.0,121550.0,0.06775]
["bitfinex","BTCUSD",1752499144192,0.57518955,121560.0,121550.0,0.06790318]
["bitfinex","BTCUSD",1752499144406,0.56532658,121560.0,121550.0,0.06790318]
["bitfinex","BTCUSD",1752499144622,0.56532658,121560.0,121550.0,0.06890318]
["bitfinex","BTCUSD",1752499144811,0.69081267,121560.0,121550.0,0.00820318]
["bitfinex","BTCUSD",1752499145040,0.57327892,121560.0,121550.0,0.00521318]
["bitfinex","BTCUSD",1752499145258,0.57327892,121560.0,121550.0,0.00820318]
["bitfinex","BTCUSD",1752499145259,0.56505267,121560.0,121550.0,0.00820318]
["bitfinex","BTCUSD",1752499145478,1.09081267,121560.0,121550.0,0.00720318]
["bitfinex","BTCUSD",1752499145907,0.96509267,121560.0,121550.0,0.00520318]
["bitfinex","BTCUSD",1752499146124,1.09085267,121560.0,121550.0,0.00520318]
["bitfinex","BTCUSD",1752499146359,0.71309497,121560.0,121550.0,0.00520318]
["bitfinex","BTCUSD",1752499146578,1.09085267,121560.0,121550.0,0.00520318]
["bitfinex","BTCUSD",1752499148553,0.69085267,121560.0,121550.0,0.00520318]
["bitfinex","BTCUSD",1752499149017,0.71309497,121560.0,121550.0,0.00520318]
["bitfinex","BTCUSD",1752499149231,1.09085267,121560.0,121550.0,0.00620318]
["bitfinex","BTCUSD",1752499149448,1.09085267,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499152311,1.03407267,121560.0,121550.0,0.00115318]
["bitfinex","BTCUSD",1752499152736,1.15983267,121560.0,121550.0,0.00115318]
["bitfinex","BTCUSD",1752499153025,1.00097267,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499153245,1.12673267,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499153463,0.62023497,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499153684,1.12375267,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499154748,1.15853267,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499155426,1.00097267,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499155642,1.12673267,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499155897,1.12375267,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499156148,4e-05,121560.0,121550.0,0.06728318]
["bitfinex","BTCUSD",1752499156353,0.17279371,121560.0,121550.0,0.06728318]
["bitfinex","BTCUSD",1752499156591,0.17279358,121560.0,121550.0,0.06728318]
["bitfinex","BTCUSD",1752499156800,0.1645678,121560.0,121550.0,0.06728318]
["bitfinex","BTCUSD",1752499157221,0.18101955,121560.0,121550.0,0.06728318]
["bitfinex","BTCUSD",1752499157656,0.18924566,121560.0,121550.0,0.06728318]
["bitfinex","BTCUSD",1752499157885,0.56700336,121560.0,121550.0,0.06728318]
["bitfinex","BTCUSD",1752499158304,0.18924566,121560.0,121550.0,0.06728318]
["bitfinex","BTCUSD",1752499159219,0.56700384,121560.0,121550.0,0.03728318]
["bitfinex","BTCUSD",1752499160060,0.69276384,121560.0,121550.0,0.00628318]
["bitfinex","BTCUSD",1752499160519,0.56700384,121560.0,121550.0,0.00628318]
["bitfinex","BTCUSD",1752499160706,0.69276384,121560.0,121550.0,0.00628318]
["bitfinex","BTCUSD",1752499160862,0.68453793,121560.0,121550.0,0.00628318]
["bitfinex","BTCUSD",1752499162315,0.68453793,121560.0,121550.0,0.03738318]
["bitfinex","BTCUSD",1752499163343,0.68453793,121560.0,121550.0,0.00628318]
["bitfinex","BTCUSD",1752499164164,0.67631182,121560.0,121550.0,0.00628318]
["bitfinex","BTCUSD",1752499165672,0.67631182,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499167949,0.71413182,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499168505,0.71116182,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499169147,0.70129801,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499171859,0.69604169,121560.0,121550.0,0.00321318]
["bitfinex","BTCUSD",1752499172732,1.11854024,121560.0,121550.0,0.00115318]
["bitfinex","BTCUSD",1752499172939,0.99278024,121560.0,121550.0,0.00115318]
["bitfinex","BTCUSD",1752499173306,1.11854024,121560.0,121550.0,0.00115318]
["bitfinex","BTCUSD",1752499173531,0.74078254,121560.0,121550.0,0.00115318]
["bitfinex","BTCUSD",1752499173881,1.11854024,121560.0,121550.0,0.00115318]
["bitfinex","BTCUSD",1752499174082,0.74078254,121560.0,121550.0,0.01655216]
["bitfinex","BTCUSD",1752499174298,0.99278024,121560.0,121550.0,0.01655216]
["bitfinex","BTCUSD",1752499174512,1.11854024,121560.0,121550.0,0.01655216]
["bitfinex","BTCUSD",1752499174714,1.14321424,121560.0,121550.0,0.01655216]
["bitfinex","BTCUSD",1752499175362,1.19321424,121560.0,121550.0,0.01655216]
["bitfinex","BTCUSD",1752499175863,1.06745424,121560.0,121550.0,0.01655216]
["bitfinex","BTCUSD",1752499176075,1.19349424,121560.0,121550.0,0.01655216]
["bitfinex","BTCUSD",1752499178033,1.19353424,121560.0,121550.0,0.01655216]
["bitfinex","BTCUSD",1752499179600,1.19353424,121560.0,121550.0,0.01654038]
["bitfinex","BTCUSD",1752499180271,1.06745424,121560.0,121550.0,0.01654038]
["bitfinex","BTCUSD",1752499180499,1.19353424,121560.0,121550.0,0.01654038]
["bitfinex","BTCUSD",1752499182451,1.19353424,121560.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752499182452,0.24240987,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752499182662,0.74620757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499182877,0.74835757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499183109,0.75461757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499183309,0.75637757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499183598,0.62857757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499183788,0.75637757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499184014,0.62857757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499184232,1.15641757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499184911,1.16041757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499186020,1.03257757,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499186456,1.00177757,121540.0,121530.0,0.00245102]
["bitfinex","BTCUSD",1752499186669,1.18550696,121540.0,121530.0,0.00245102]
["bitfinex","BTCUSD",1752499186897,1.18550696,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499188173,1.05762696,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499188399,0.78554696,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499188602,0.78550696,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499189228,0.65762696,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499189427,0.78550696,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499191288,0.67216781,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499191511,0.80012781,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499191721,0.80008781,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499192287,1.20008781,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499193220,1.30763011,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499193462,1.68538781,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499193930,1.68534781,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499194152,1.55746781,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499194387,1.68550781,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499195494,1.55746781,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499195720,1.15449781,121540.0,121530.0,0.00245102]
["bitfinex","BTCUSD",1752499195944,1.21858781,121540.0,121530.0,0.00545102]
["bitfinex","BTCUSD",1752499196165,1.21858781,121540.0,121530.0,0.00245102]
["bitfinex","BTCUSD",1752499196385,1.25386781,121540.0,121530.0,0.01781671]
["bitfinex","BTCUSD",1752499196597,1.12582781,121540.0,121530.0,0.01781671]
["bitfinex","BTCUSD",1752499197068,1.25386781,121540.0,121530.0,0.00245102]
["bitfinex","BTCUSD",1752499197300,1.12582781,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499197535,1.25696781,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499197762,0.87917011,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499197982,1.25692781,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499198205,1.25708781,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499198986,1.28758781,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499200077,1.15942781,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499200304,1.24412145,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499200520,1.22200659,121540.0,121530.0,0.05191857]
["bitfinex","BTCUSD",1752499200735,1.21541795,121540.0,121530.0,0.05191857]
["bitfinex","BTCUSD",1752499200952,1.20719048,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499201166,1.20917048,121540.0,121530.0,0.01781857]
["bitfinex","BTCUSD",1752499201605,1.20917048,121540.0,121530.0,0.01783039]
["bitfinex","BTCUSD",1752499201606,1.20921048,121540.0,121530.0,0.01783039]
["bitfinex","BTCUSD",1752499202522,1.24271048,121540.0,121530.0,0.01783039]
["bitfinex","BTCUSD",1752499202971,1.20921048,121540.0,121530.0,0.01783039]
["bitfinex","BTCUSD",1752499203192,0.70127278,121540.0,121530.0,0.02083039]
["bitfinex","BTCUSD",1752499203408,1.07903048,121540.0,121530.0,0.02083039]
["bitfinex","BTCUSD",1752499203625,1.20715048,121540.0,121530.0,0.02083039]
["bitfinex","BTCUSD",1752499203893,1.07903048,121540.0,121530.0,0.02083039]
["bitfinex","BTCUSD",1752499204120,1.20715048,121540.0,121530.0,0.01783039]
["bitfinex","BTCUSD",1752499204330,1.21537748,121540.0,121530.0,0.01783039]
["bitfinex","BTCUSD",1752499204753,1.22360502,121540.0,121530.0,0.01783039]
["bitfinex","BTCUSD",1752499204969,1.21537748,121540.0,121530.0,0.01783039]
["bitfinex","BTCUSD",1752499205182,1.22360508,121540.0,121530.0,0.01783039]
["bitfinex","BTCUSD",1752499205392,1.22360502,121540.0,121530.0,0.0178468]
["bitfinex","BTCUSD",1752499205609,1.21537748,121540.0,121530.0,0.0178468]
["bitfinex","BTCUSD",1752499206069,1.22558502,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499206279,1.23373262,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499206720,1.26773262,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499207571,1.27596029,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499207796,0.89820259,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499208017,1.27596029,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499208935,1.25950502,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499209930,1.13146495,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499210274,0.8297336,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499210478,1.2074913,121540.0,121530.0,0.01784726]
["bitfinex","BTCUSD",1752499210722,0.004,121540.0,121530.0,0.46180496]
["bitfinex","BTCUSD",1752499210960,0.29358962,121550.0,121540.0,0.0331]
["bitfinex","BTCUSD",1752499211174,0.16546824,121550.0,121540.0,0.05049624]
["bitfinex","BTCUSD",1752499211384,0.67238594,121550.0,121540.0,0.05349624]
["bitfinex","BTCUSD",1752499211604,0.29462824,121550.0,121540.0,0.05349624]
["bitfinex","BTCUSD",1752499211806,0.67238594,121550.0,121540.0,0.05349624]
["bitfinex","BTCUSD",1752499212129,0.0009269,121550.0,121540.0,0.05349624]
["bitfinex","BTCUSD",1752499212329,0.0009269,121550.0,121540.0,0.08439624]
["bitfinex","BTCUSD",1752499213572,0.0009269,121550.0,121540.0,0.08539624]
["bitfinex","BTCUSD",1752499214044,0.0009269,121550.0,121540.0,0.08638983]
["bitfinex","BTCUSD",1752499216762,0.56546824,121550.0,121540.0,0.05548983]
["bitfinex","BTCUSD",1752499217287,0.94322594,121550.0,121540.0,0.05548983]
["bitfinex","BTCUSD",1752499218140,0.54322594,121550.0,121540.0,0.05548983]
["bitfinex","BTCUSD",1752499219459,0.16546824,121550.0,121540.0,0.05548983]
["bitfinex","BTCUSD",1752499219684,0.94322594,121550.0,121540.0,0.05548983]
["bitfinex","BTCUSD",1752499220433,0.9333612,121550.0,121540.0,0.05548983]
["bitfinex","BTCUSD",1752499220905,0.52349646,121550.0,121540.0,0.05548983]
["bitfinex","BTCUSD",1752499222500,0.53246169,121560.0,121540.0,0.05548983]
["bitfinex","BTCUSD",1752499222722,0.53246169,121560.0,121550.0,0.0307]
["bitfinex","BTCUSD",1752499222723,0.17275446,121560.0,121550.0,0.0307]
["bitfinex","BTCUSD",1752499222937,0.17275446,121560.0,121550.0,0.05139606]
["bitfinex","BTCUSD",1752499223379,0.18098044,121560.0,121550.0,0.02069614]
["bitfinex","BTCUSD",1752499223783,0.18098044,121560.0,121550.0,0.02069548]
["bitfinex","BTCUSD",1752499224360,0.18920655,121560.0,121550.0,0.02069548]
["bitfinex","BTCUSD",1752499225167,0.57519057,121560.0,121550.0,0.02069548]
["bitfinex","BTCUSD",1752499225351,0.5751905,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499225543,0.58341689,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499225747,0.6073905,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499225959,0.7361505,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499226795,0.69572425,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499227201,0.70395043,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499228101,0.73505043,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499228814,0.73712043,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499229521,0.74534675,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499229940,0.73712043,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499230352,0.59849589,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499230562,0.68565971,121560.0,121550.0,0.01753548]
["bitfinex","BTCUSD",1752499230737,0.68565971,121560.0,121550.0,0.02069548]
["bitfinex","BTCUSD",1752499231150,0.17934201,121560.0,121550.0,0.02069548]
["bitfinex","BTCUSD",1752499231409,0.30786201,121560.0,121550.0,0.02069548]
["bitfinex","BTCUSD",1752499231716,0.67739346,121560.0,121550.0,0.02069749]
["bitfinex","BTCUSD",1752499231935,0.56532555,121560.0,121550.0,0.02069749]
["bitfinex","BTCUSD",1752499232155,0.69380555,121560.0,121550.0,0.02069749]
["bitfinex","BTCUSD",1752499232286,0.7020318,121560.0,121550.0,0.01753749]
["bitfinex","BTCUSD",1752499232490,0.56532555,121560.0,121550.0,0.02069749]
["bitfinex","BTCUSD",1752499233548,0.56532555,121560.0,121550.0,0.01753749]
["bitfinex","BTCUSD",1752499234193,0.56532555,121560.0,121550.0,0.02069749]
["bitfinex","BTCUSD",1752499234416,0.57355173,121560.0,121550.0,0.02069749]
["bitfinex","BTCUSD",1752499235017,0.57355227,121560.0,121550.0,0.02069749]
["bitfinex","BTCUSD",1752499235231,0.60302643,121560.0,121550.0,0.01753749]
["bitfinex","BTCUSD",1752499236589,0.63312643,121560.0,121550.0,0.01753749]
["bitfinex","BTCUSD",1752499236790,0.64135282,121560.0,121550.0,0.01753749]
["bitfinex","BTCUSD",1752499236964,0.64135282,121560.0,121550.0,0.01537749]
["bitfinex","BTCUSD",1752499237175,0.63312684,121560.0,121550.0,0.01537749]
["bitfinex","BTCUSD",1752499237553,0.62490045,121560.0,121550.0,0.01537749]
["bitfinex","BTCUSD",1752499238376,0.61667413,121560.0,121550.0,0.01537749]
["bitfinex","BTCUSD",1752499238795,0.62490038,121560.0,121550.0,0.01537749]
["bitfinex","BTCUSD",1752499239390,0.61667413,121560.0,121550.0,0.01537749]
["bitfinex","BTCUSD",1752499239595,0.61667413,121560.0,121550.0,0.01753749]
["bitfinex","BTCUSD",1752499239933,0.54930549,121560.0,121550.0,0.01753749]
["bitfinex","BTCUSD",1752499240458,0.53078333,121560.0,121550.0,0.00216]
["bitfinex","BTCUSD",1752499240662,0.29438093,121570.0,121550.0,0.01756602]
["bitfinex","BTCUSD",1752499240870,0.1645278,121560.0,121550.0,0.01756602]
["bitfinex","BTCUSD",1752499241072,0.16451502,121570.0,121550.0,0.46098048]
["bitfinex","BTCUSD",1752499241291,0.18919079,121570.0,121560.0,0.00316]
["bitfinex","BTCUSD",1752499241471,0.0082251,121570.0,121560.0,0.02072175]
["bitfinex","BTCUSD",1752499241699,0.1727395,121570.0,121560.0,0.05312175]
["bitfinex","BTCUSD",1752499241906,0.16451427,121570.0,121560.0,0.05312175]
["bitfinex","BTCUSD",1752499242105,0.1727395,121570.0,121560.0,0.05312175]
["bitfinex","BTCUSD",1752499242310,0.7209813,121580.0,121560.0,0.05312175]
["bitfinex","BTCUSD",1752499242520,0.00822517,121570.0,121560.0,0.05312175]
["bitfinex","BTCUSD",1752499242728,0.7624062,121580.0,121560.0,0.05312175]
["bitfinex","BTCUSD",1752499242941,0.77063116,121580.0,121560.0,0.05312175]
["bitfinex","BTCUSD",1752499243147,0.00822517,121570.0,121560.0,0.05412175]
["bitfinex","BTCUSD",1752499243360,0.77063116,121580.0,121560.0,0.05412175]
["bitfinex","BTCUSD",1752499243567,0.0082251,121570.0,121560.0,0.05412175]
["bitfinex","BTCUSD",1752499244003,0.01645027,121570.0,121560.0,0.02172175]
["bitfinex","BTCUSD",1752499244206,0.01645027,121570.0,121560.0,0.02072175]
["bitfinex","BTCUSD",1752499244603,0.18096454,121570.0,121560.0,0.02172175]
["bitfinex","BTCUSD",1752499244813,0.18096454,121570.0,121560.0,0.02072175]
["bitfinex","BTCUSD",1752499245060,0.18918984,121570.0,121560.0,0.02072175]
["bitfinex","BTCUSD",1752499245288,0.20564078,121570.0,121560.0,0.02172175]
["bitfinex","BTCUSD",1752499245500,0.57517291,121570.0,121560.0,0.14968175]
["bitfinex","BTCUSD",1752499245716,0.58339835,121570.0,121560.0,0.14968175]
["bitfinex","BTCUSD",1752499246389,0.57517291,121570.0,121560.0,0.14968175]
["bitfinex","BTCUSD",1752499246611,0.58339842,121570.0,121560.0,0.14968175]
["bitfinex","BTCUSD",1752499246830,0.58339835,121570.0,121560.0,0.14968175]
["bitfinex","BTCUSD",1752499247234,0.58339876,121570.0,121560.0,0.14968175]
["bitfinex","BTCUSD",1752499247438,0.57517325,121570.0,121560.0,0.14968175]
["bitfinex","BTCUSD",1752499248132,0.56694781,121570.0,121560.0,0.14652175]
["bitfinex","BTCUSD",1752499248562,0.57517332,121570.0,121560.0,0.14652175]
["bitfinex","BTCUSD",1752499248736,0.56694781,121570.0,121560.0,0.14652175]
["bitfinex","BTCUSD",1752499248953,0.57517332,121570.0,121560.0,0.14652175]
["bitfinex","BTCUSD",1752499249158,0.97517332,121570.0,121560.0,0.14652175]
["bitfinex","BTCUSD",1752499249326,0.98339896,121570.0,121560.0,0.13112]
["bitfinex","BTCUSD",1752499249530,0.97517332,121570.0,121560.0,0.14651266]
["bitfinex","BTCUSD",1752499249736,0.59741562,121570.0,121560.0,0.14651266]
["bitfinex","BTCUSD",1752499249940,0.97517338,121570.0,121560.0,0.1463123]
["bitfinex","BTCUSD",1752499250553,0.95708411,121570.0,121560.0,0.1463123]
["bitfinex","BTCUSD",1752499250762,0.96530962,121570.0,121560.0,0.1463123]
["bitfinex","BTCUSD",1752499250979,0.97353479,121570.0,121560.0,0.1463123]
["bitfinex","BTCUSD",1752499252040,1.00423479,121570.0,121560.0,0.1463123]
["bitfinex","BTCUSD",1752499252243,1.01246043,121570.0,121560.0,0.1463123]
["bitfinex","BTCUSD",1752499252625,1.00423479,121570.0,121560.0,0.14631286]
["bitfinex","BTCUSD",1752499253049,0.60423479,121570.0,121560.0,0.14631286]
["bitfinex","BTCUSD",1752499253270,0.61246036,121570.0,121560.0,0.14631286]
["bitfinex","BTCUSD",1752499253886,0.64630036,121570.0,121560.0,0.01639286]
["bitfinex","BTCUSD",1752499254092,0.63911537,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499254278,0.66378437,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499254498,0.79138437,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499254702,0.67201008,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499254909,0.77494108,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499255121,0.39718338,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499255314,0.77494108,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499256079,0.63911557,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499256277,0.76667557,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499258119,0.79134457,121570.0,121560.0,0.01605186]
["bitfinex","BTCUSD",1752499258326,0.76667557,121570.0,121560.0,0.01605377]
["bitfinex","BTCUSD",1752499259226,0.76655557,121570.0,121560.0,0.01605407]
["bitfinex","BTCUSD",1752499259520,0.79122457,121570.0,121560.0,0.01605407]
["bitfinex","BTCUSD",1752499259687,0.66378457,121570.0,121560.0,0.01605407]
["bitfinex","BTCUSD",1752499259892,0.79122457,121570.0,121560.0,0.01605407]
["bitfinex","BTCUSD",1752499260328,0.66378457,121570.0,121560.0,0.01605407]
["bitfinex","BTCUSD",1752499260534,1.04154227,121570.0,121560.0,0.01605407]
["bitfinex","BTCUSD",1752499260759,1.07187388,121570.0,121560.0,0.000659]
["bitfinex","BTCUSD",1752499260959,1.58927388,121570.0,121560.0,0.000659]
["bitfinex","BTCUSD",1752499261618,1.58927388,121570.0,121560.0,0.01539817]
["bitfinex","BTCUSD",1752499261833,0.18923728,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499262003,0.77153583,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499262244,0.76839856,121540.0,121530.0,0.00045102]
["bitfinex","BTCUSD",1752499263271,0.76839856,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499264222,0.76839856,121540.0,121530.0,0.01885081]
["bitfinex","BTCUSD",1752499265474,0.76017109,121540.0,121530.0,0.01885081]
["bitfinex","BTCUSD",1752499265698,0.63277109,121540.0,121530.0,0.01885081]
["bitfinex","BTCUSD",1752499265926,0.76009109,121540.0,121530.0,0.01885081]
["bitfinex","BTCUSD",1752499266139,0.63277109,121540.0,121530.0,0.02085081]
["bitfinex","BTCUSD",1752499266363,0.76009109,121540.0,121530.0,0.02085081]
["bitfinex","BTCUSD",1752499267704,0.25501339,121540.0,121530.0,0.02085081]
["bitfinex","BTCUSD",1752499267928,0.77650583,121540.0,121530.0,0.02085081]
["bitfinex","BTCUSD",1752499268349,0.78473357,121540.0,121530.0,0.02085081]
["bitfinex","BTCUSD",1752499269442,0.46821582,121540.0,121530.0,0.02085081]
["bitfinex","BTCUSD",1752499269678,1.12761025,121550.0,121530.0,0.05642628]
["bitfinex","BTCUSD",1752499269883,0.60248498,121540.0,121530.0,0.02278628]
["bitfinex","BTCUSD",1752499270093,0.63298498,121540.0,121530.0,0.02082628]
["bitfinex","BTCUSD",1752499270305,0.76026498,121540.0,121530.0,0.02082532]
["bitfinex","BTCUSD",1752499270707,0.76026498,121540.0,121530.0,0.01882532]
["bitfinex","BTCUSD",1752499270827,0.76026498,121540.0,121530.0,0.02082532]
["bitfinex","BTCUSD",1752499271051,0.76849272,121540.0,121530.0,0.02082532]
["bitfinex","BTCUSD",1752499271437,0.76849272,121540.0,121530.0,0.01882532]
["bitfinex","BTCUSD",1752499271663,0.76026498,121540.0,121530.0,0.01882532]
["bitfinex","BTCUSD",1752499272829,0.5709877,121540.0,121530.0,0.01882532]
["bitfinex","BTCUSD",1752499273045,0.54576497,121540.0,121530.0,0.02078532]
["bitfinex","BTCUSD",1752499273259,0.55399244,121540.0,121530.0,0.02278532]
["bitfinex","BTCUSD",1752499274628,0.72972491,121540.0,121530.0,0.02278532]
["bitfinex","BTCUSD",1752499274908,0.77101258,121540.0,121530.0,0.02082532]
["bitfinex","BTCUSD",1752499275119,0.24959961,121540.0,121530.0,0.02082532]
["bitfinex","BTCUSD",1752499275323,0.63558498,121540.0,121530.0,0.02082532]
["bitfinex","BTCUSD",1752499275547,0.76458491,121540.0,121530.0,0.02082532]
["bitfinex","BTCUSD",1752499275760,0.75635731,121540.0,121530.0,0.00545102]
["bitfinex","BTCUSD",1752499276167,0.75635724,121540.0,121530.0,0.00545102]
["bitfinex","BTCUSD",1752499276729,0.75635724,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499276940,0.75635724,121540.0,121530.0,0.00145102]
["bitfinex","BTCUSD",1752499277136,0.75635724,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499277631,0.76458471,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499278578,0.4463477,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499278786,0.5392177,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499278993,0.13098,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499279208,0.12884,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499279423,1.04302275,121550.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499279623,0.12884,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499280288,0.5065977,121540.0,121530.0,0.00444102]
["bitfinex","BTCUSD",1752499280512,0.5086877,121540.0,121530.0,0.00444102]
["bitfinex","BTCUSD",1752499280734,0.5086877,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499281154,0.5086877,121540.0,121530.0,0.00444102]
["bitfinex","BTCUSD",1752499281588,0.5086877,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499282024,0.5408877,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499282487,0.5439077,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499283959,0.4150677,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499284162,0.5437477,121540.0,121530.0,0.00544102]
["bitfinex","BTCUSD",1752499284607,0.5757477,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499285031,0.4470677,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499285231,0.75484342,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499285435,0.59851568,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499285645,0.76307055,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499285871,0.59851568,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499286100,0.59028855,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499286364,0.59851568,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499286791,0.77952508,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499286999,0.77952502,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499287206,0.77129775,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499287489,0.60674288,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499287986,0.59851568,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499288764,0.59028855,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499289398,0.59851582,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499289605,0.63439069,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499289800,0.77117802,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499290122,0.77109802,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499290525,0.64261802,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499290753,0.77109802,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499290985,0.63439069,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499291224,0.59008855,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499291415,0.46160855,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499291665,0.59008855,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499294290,0.46983575,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499294497,0.59819575,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499295206,0.77097795,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499295386,0.65084522,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499295556,0.77093802,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499295759,0.77916549,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499296445,0.65084549,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499296655,0.78739316,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499297075,0.77916589,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499297514,0.65084589,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499297776,0.77916589,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499298485,0.77093856,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499299861,0.64261856,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499300070,0.77093856,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499300290,0.64261856,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499300464,0.77085856,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499300952,0.64261856,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499301178,0.63439109,121540.0,121530.0,0.00345102]
["bitfinex","BTCUSD",1752499301402,0.76259109,121540.0,121530.0,0.00435102]
["bitfinex","BTCUSD",1752499301624,1.16263109,121540.0,121530.0,0.00435102]
["bitfinex","BTCUSD",1752499301834,1.03439109,121540.0,121530.0,0.00435102]
["bitfinex","BTCUSD",1752499302040,1.16263109,121540.0,121530.0,0.00235102]
["bitfinex","BTCUSD",1752499302471,0.78687339,121540.0,121530.0,0.00235102]
["bitfinex","BTCUSD",1752499302649,1.16463109,121540.0,121530.0,0.00235102]
["bitfinex","BTCUSD",1752499303293,1.16459109,121540.0,121530.0,0.00235102]
["bitfinex","BTCUSD",1752499303947,1.16459109,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499304375,1.16559109,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499305440,1.03739109,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499305643,1.16559109,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499306434,1.19026909,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499307926,1.19849656,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499308382,0.82073886,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499308540,1.07029656,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499308758,1.19837656,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499313683,1.19817656,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499314344,0.82041886,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499314698,1.19817656,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499314896,1.19817656,121540.0,121530.0,0.01674158]
["bitfinex","BTCUSD",1752499315302,0.82041886,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499315531,1.19817656,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499316144,0.82041886,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499316344,1.19817656,121540.0,121530.0,0.00135102]
["bitfinex","BTCUSD",1752499316838,0.35543292,121540.0,121530.0,0.00348102]
["bitfinex","BTCUSD",1752499317067,0.7268771,121540.0,121530.0,0.00348102]
["bitfinex","BTCUSD",1752499317299,0.56863575,121540.0,121530.0,0.00348102]
["bitfinex","BTCUSD",1752499317526,0.74964542,121540.0,121530.0,0.00348102]
["bitfinex","BTCUSD",1752499317754,0.74141795,121540.0,121530.0,0.00348102]
["bitfinex","BTCUSD",1752499318524,0.74964542,121540.0,121530.0,0.00348102]
["bitfinex","BTCUSD",1752499318765,0.76149795,121540.0,121530.0,0.00348102]
["bitfinex","BTCUSD",1752499318916,0.77178542,121540.0,121530.0,0.01887435]
["bitfinex","BTCUSD",1752499319142,0.75533062,121540.0,121530.0,0.01887435]
["bitfinex","BTCUSD",1752499319343,0.76355802,121540.0,121530.0,0.01887435]
["bitfinex","BTCUSD",1752499319950,0.59077575,121540.0,121530.0,0.01887435]
["bitfinex","BTCUSD",1752499320149,0.37757292,121540.0,121530.0,0.01887435]
["bitfinex","BTCUSD",1752499320371,0.64398562,121540.0,121530.0,0.01887435]
["bitfinex","BTCUSD",1752499320630,0.78294329,121540.0,121530.0,0.01674435]
["bitfinex","BTCUSD",1752499320840,0.79113103,121540.0,121530.0,0.01674602]
["bitfinex","BTCUSD",1752499321459,0.78290383,121540.0,121530.0,0.01674602]
["bitfinex","BTCUSD",1752499321883,0.77467609,121540.0,121530.0,0.01674602]
["bitfinex","BTCUSD",1752499322944,0.75822082,121540.0,121530.0,0.01674602]
["bitfinex","BTCUSD",1752499323163,0.76644802,121540.0,121530.0,0.01674602]
["bitfinex","BTCUSD",1752499323377,0.77467562,121540.0,121530.0,0.01674602]
["bitfinex","BTCUSD",1752499323773,0.78290329,121540.0,121530.0,0.01674602]
["bitfinex","BTCUSD",1752499324699,0.77467609,121540.0,121530.0,0.01674602]
["bitfinex","BTCUSD",1752499325990,0.77467609,121540.0,121530.0,0.01675745]
["bitfinex","BTCUSD",1752499326647,0.77467609,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499327086,0.77451609,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499327304,0.76628869,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499327519,0.75806109,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499327968,0.62227342,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499328153,0.74979342,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499328454,0.77447042,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499328670,0.79092569,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499329098,0.66340569,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499329306,0.79092569,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499329959,0.78105847,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499330355,0.65353847,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499330573,0.78101847,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499331016,0.97169527,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499331777,0.96346767,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499331979,0.83598767,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499332193,0.96346767,121540.0,121530.0,0.0167607]
["bitfinex","BTCUSD",1752499334579,0.96346767,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499334798,0.93879067,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499336539,0.96346767,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499336780,0.93879067,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499337912,0.96346667,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499338680,0.39503217,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499338888,0.96346667,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499339086,0.96326667,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499341490,0.83598667,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499341704,0.39479217,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499341903,0.96322667,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499342942,0.95335943,121540.0,121530.0,0.01676435]
["bitfinex","BTCUSD",1752499343373,0.95335943,121540.0,121530.0,0.01676475]
["bitfinex","BTCUSD",1752499346513,0.82611943,121540.0,121530.0,0.01676475]
["bitfinex","BTCUSD",1752499346727,0.18923087,121540.0,121530.0,0.371252]
["bitfinex","BTCUSD",1752499346929,0.024676,121540.0,121530.0,0.371252]
["bitfinex","BTCUSD",1752499347136,0.197458,121540.0,121530.0,0.08703475]
["bitfinex","BTCUSD",1752499347359,0.30889325,121540.0,121530.0,0.08703475]
["bitfinex","BTCUSD",1752499347563,0.024676,121540.0,121530.0,0.08703475]
["bitfinex","BTCUSD",1752499348000,0.60055844,121550.0,121530.0,0.05473475]
["bitfinex","BTCUSD",1752499348204,0.60055844,121550.0,121540.0,0.0623]
["bitfinex","BTCUSD",1752499348410,0.60055844,121550.0,121540.0,0.08288373]
["bitfinex","BTCUSD",1752499348614,0.59233172,121550.0,121540.0,0.08288373]
["bitfinex","BTCUSD",1752499348830,0.20567523,121560.0,121550.0,0.0623]
["bitfinex","BTCUSD",1752499349031,0.69510273,121560.0,121550.0,0.00204]
["bitfinex","BTCUSD",1752499349211,0.69510273,121560.0,121550.0,0.02056809]
["bitfinex","BTCUSD",1752499349442,0.68699648,121560.0,121550.0,0.02056809]
["bitfinex","BTCUSD",1752499350080,0.69522273,121560.0,121550.0,0.02056809]
["bitfinex","BTCUSD",1752499350695,0.68695642,121560.0,121550.0,0.02056809]
["bitfinex","BTCUSD",1752499350904,0.30816317,121560.0,121550.0,0.02156809]
["bitfinex","BTCUSD",1752499351309,0.70816317,121560.0,121550.0,0.02156809]
["bitfinex","BTCUSD",1752499351522,1.08695642,121560.0,121550.0,0.02156809]
["bitfinex","BTCUSD",1752499351897,1.08695642,121560.0,121550.0,0.00617]
["bitfinex","BTCUSD",1752499352110,1.0951826,121560.0,121550.0,0.02155176]
["bitfinex","BTCUSD",1752499352891,0.5663838,121560.0,121550.0,0.02155176]
["bitfinex","BTCUSD",1752499353237,0.6934638,121560.0,121550.0,0.02155176]
["bitfinex","BTCUSD",1752499353431,0.5685138,121560.0,121550.0,0.01842176]
["bitfinex","BTCUSD",1752499353636,0.76055269,121560.0,121550.0,0.01638176]
["bitfinex","BTCUSD",1752499355041,0.76051269,121560.0,121550.0,0.01638176]
["bitfinex","BTCUSD",1752499355244,0.38171944,121560.0,121550.0,0.01638176]
["bitfinex","BTCUSD",1752499355403,0.76051269,121560.0,121550.0,0.01638176]
["bitfinex","BTCUSD",1752499355751,0.77695858,121560.0,121550.0,0.01638176]
["bitfinex","BTCUSD",1752499357153,0.77695858,121560.0,121550.0,0.01636764]
["bitfinex","BTCUSD",1752499357844,0.66637108,121560.0,121550.0,0.01636764]
["bitfinex","BTCUSD",1752499358020,0.72646108,121560.0,121550.0,0.01840764]
["bitfinex","BTCUSD",1752499359758,0.75896108,121560.0,121550.0,0.01840764]
["bitfinex","BTCUSD",1752499360092,0.72646108,121560.0,121550.0,0.01840764]
["bitfinex","BTCUSD",1752499360882,0.72646108,121560.0,121550.0,0.01840335]
["bitfinex","BTCUSD",1752499361108,0.59950108,121560.0,121550.0,0.01840335]
["bitfinex","BTCUSD",1752499361308,0.34762728,121560.0,121550.0,0.01840335]
["bitfinex","BTCUSD",1752499361511,0.71819428,121560.0,121550.0,0.01840335]
["bitfinex","BTCUSD",1752499362136,0.72642046,121560.0,121550.0,0.01840335]
["bitfinex","BTCUSD",1752499362384,0.12684,121560.0,121550.0,0.08493335]
["bitfinex","BTCUSD",1752499362806,0.13506578,121560.0,121550.0,0.08493335]
["bitfinex","BTCUSD",1752499363014,0.00822578,121560.0,121550.0,0.08493335]
["bitfinex","BTCUSD",1752499363220,1.61791108,121570.0,121550.0,0.08493335]
["bitfinex","BTCUSD",1752499363642,0.1268,121560.0,121550.0,0.08493335]
["bitfinex","BTCUSD",1752499363850,0.13502584,121560.0,121550.0,0.08493335]
["bitfinex","BTCUSD",1752499364060,0.13502578,121560.0,121550.0,0.08493335]
["bitfinex","BTCUSD",1752499364285,0.00822578,121560.0,121550.0,0.08493335]
["bitfinex","BTCUSD",1752499364906,0.00822584,121560.0,121550.0,0.08493335]
["bitfinex","BTCUSD",1752499365675,0.00822578,121560.0,121550.0,0.08393335]
["bitfinex","BTCUSD",1752499365877,0.01645169,121560.0,121550.0,0.08393335]
["bitfinex","BTCUSD",1752499366315,0.01635567,121560.0,121550.0,0.08343335]
["bitfinex","BTCUSD",1752499366549,0.01735567,121560.0,121550.0,0.08343335]
["bitfinex","BTCUSD",1752499366756,0.19010958,121560.0,121550.0,0.02003335]
["bitfinex","BTCUSD",1752499366954,0.19833576,121560.0,121550.0,0.02003335]
["bitfinex","BTCUSD",1752499367155,0.57712901,121560.0,121550.0,0.02003335]
["bitfinex","BTCUSD",1752499367486,0.56890283,121560.0,121550.0,0.02003335]
["bitfinex","BTCUSD",1752499367903,0.00912976,121560.0,121550.0,0.08363335]
["bitfinex","BTCUSD",1752499368104,0.001,121560.0,121550.0,0.08363335]
["bitfinex","BTCUSD",1752499368302,0.17375371,121560.0,121550.0,0.08363335]
["bitfinex","BTCUSD",1752499368553,0.00922591,121560.0,121550.0,0.08363335]
["bitfinex","BTCUSD",1752499368939,0.17375371,121560.0,121550.0,0.08363335]
["bitfinex","BTCUSD",1752499369382,0.18197976,121560.0,121550.0,0.08363335]
["bitfinex","BTCUSD",1752499369545,0.18197976,121560.0,121550.0,0.08363531]
["bitfinex","BTCUSD",1752499369966,0.17375371,121560.0,121550.0,0.08363531]
["bitfinex","BTCUSD",1752499370267,0.18197976,121560.0,121550.0,0.08363728]
["bitfinex","BTCUSD",1752499371070,0.19020587,121560.0,121550.0,0.08363728]
["bitfinex","BTCUSD",1752499371288,0.57917537,121560.0,121550.0,0.02003728]
["bitfinex","BTCUSD",1752499371447,0.5709498,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499371648,0.68944341,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499372099,0.6976698,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499372517,0.68944341,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499372723,0.69766973,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499372862,0.31887648,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499373232,0.67794045,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499373742,0.55122045,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499374160,0.68616684,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499377051,0.87554757,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499377477,0.89822146,121560.0,121550.0,0.01690728]
["bitfinex","BTCUSD",1752499378251,0.89822146,121560.0,121550.0,0.00154]
["bitfinex","BTCUSD",1752499378477,0.89822146,121560.0,121550.0,0.0169429]
["bitfinex","BTCUSD",1752499379399,0.88999521,121560.0,121550.0,0.0169429]
["bitfinex","BTCUSD",1752499379629,0.88999521,121560.0,121550.0,0.0154029]
["bitfinex","BTCUSD",1752499379630,0.80583974,121560.0,121550.0,0.0154029]
["bitfinex","BTCUSD",1752499379868,0.95723074,121560.0,121550.0,0.0154029]
["bitfinex","BTCUSD",1752499381000,0.17276827,121550.0,121530.0,0.53187102]
["bitfinex","BTCUSD",1752499381233,0.18099533,121550.0,121540.0,0.00212]
["bitfinex","BTCUSD",1752499381467,0.1892366,121540.0,121530.0,0.34135102]
["bitfinex","BTCUSD",1752499381747,0.47527359,121540.0,121530.0,0.35887741]
["bitfinex","BTCUSD",1752499381999,0.60199359,121540.0,121530.0,0.35887741]
["bitfinex","BTCUSD",1752499382259,0.61022113,121540.0,121530.0,0.35887741]
["bitfinex","BTCUSD",1752499382527,0.6184488,121540.0,121530.0,0.35887741]
["bitfinex","BTCUSD",1752499382783,0.61022113,121540.0,121530.0,0.36087741]
["bitfinex","BTCUSD",1752499383029,0.60035545,121540.0,121530.0,0.35887741]
["bitfinex","BTCUSD",1752499383250,0.60035545,121540.0,121530.0,0.02499687]
["bitfinex","BTCUSD",1752499383251,0.57829732,121540.0,121530.0,0.02499687]
["bitfinex","BTCUSD",1752499383469,0.57829725,121540.0,121530.0,0.02499687]
["bitfinex","BTCUSD",1752499383657,0.57829725,121540.0,121530.0,0.02399687]
["bitfinex","BTCUSD",1752499384091,0.01840433,121540.0,121530.0,0.02399687]
["bitfinex","BTCUSD",1752499384092,0.39728758,121540.0,121530.0,0.08709687]
["bitfinex","BTCUSD",1752499384300,0.40551491,121540.0,121530.0,0.08709687]
["bitfinex","BTCUSD",1752499384495,0.40551491,121540.0,121530.0,0.02499687]
["bitfinex","BTCUSD",1752499384692,0.40551491,121540.0,121530.0,0.02499408]
["bitfinex","BTCUSD",1752499384925,0.02663166,121540.0,121530.0,0.02499408]
["bitfinex","BTCUSD",1752499385096,0.01840433,121540.0,121530.0,0.02499408]
["bitfinex","BTCUSD",1752499385384,0.19118653,121540.0,121530.0,0.02499408]
["bitfinex","BTCUSD",1752499385587,0.57829725,121540.0,121530.0,0.02499408]
["bitfinex","BTCUSD",1752499386037,0.199414,121540.0,121530.0,0.02499408]
["bitfinex","BTCUSD",1752499386247,0.2076416,121540.0,121530.0,0.00959102]
["bitfinex","BTCUSD",1752499386387,0.57006978,121540.0,121530.0,0.02499177]
["bitfinex","BTCUSD",1752499386765,0.57829725,121540.0,121530.0,0.02499177]
["bitfinex","BTCUSD",1752499386978,0.57829725,121540.0,121530.0,0.02187177]
["bitfinex","BTCUSD",1752499387519,0.57006978,121540.0,121530.0,0.02187177]
["bitfinex","BTCUSD",1752499387733,0.57829725,121540.0,121530.0,0.02187177]
["bitfinex","BTCUSD",1752499388697,0.57829732,121540.0,121530.0,0.02187177]
["bitfinex","BTCUSD",1752499389170,0.57829725,121540.0,121530.0,0.02186954]
["bitfinex","BTCUSD",1752499389392,0.58652485,121540.0,121530.0,0.02186954]
["bitfinex","BTCUSD",1752499390277,0.64664772,121540.0,121530.0,0.01974954]
["bitfinex","BTCUSD",1752499390525,0.78159546,121540.0,121530.0,0.01974954]
["bitfinex","BTCUSD",1752499390704,0.74839546,121540.0,121530.0,0.01974954]
["bitfinex","BTCUSD",1752499390962,0.71619546,121540.0,121530.0,0.01974954]
["bitfinex","BTCUSD",1752499391180,0.71619546,121540.0,121530.0,0.02186954]
["bitfinex","BTCUSD",1752499391615,0.70796826,121540.0,121530.0,0.02186954]
["bitfinex","BTCUSD",1752499393179,0.68497491,121540.0,121530.0,0.02186954]
["bitfinex","BTCUSD",1752499393434,0.69515224,121540.0,121530.0,0.02186954]
["bitfinex","BTCUSD",1752499393780,0.69515217,121540.0,121530.0,0.02186954]
["bitfinex","BTCUSD",1752499394306,0.69515217,121540.0,121530.0,0.02498954]
["bitfinex","BTCUSD",1752499394986,0.69515217,121540.0,121530.0,0.02498366]
["bitfinex","BTCUSD",1752499395419,0.73226977,121540.0,121530.0,0.01974366]
["bitfinex","BTCUSD",1752499395628,0.73521977,121540.0,121530.0,0.01974366]
["bitfinex","BTCUSD",1752499395829,0.74976062,121540.0,121530.0,0.00435102]
["bitfinex","BTCUSD",1752499396738,0.74976062,121540.0,121530.0,0.0197424]
["bitfinex","BTCUSD",1752499396947,0.77443562,121540.0,121530.0,0.0197424]
["bitfinex","BTCUSD",1752499397162,0.65594269,121540.0,121530.0,0.0197424]
["bitfinex","BTCUSD",1752499397437,0.30772947,121540.0,121530.0,0.0889824]
["bitfinex","BTCUSD",1752499397683,0.71897312,121540.0,121530.0,0.0197424]
["bitfinex","BTCUSD",1752499397877,0.75017312,121540.0,121530.0,0.0197424]
["bitfinex","BTCUSD",1752499398913,0.75017312,121540.0,121530.0,0.0217624]
["bitfinex","BTCUSD",1752499399848,0.37128987,121540.0,121530.0,0.0217624]
["bitfinex","BTCUSD",1752499400067,0.75017312,121540.0,121530.0,0.0217624]
["bitfinex","BTCUSD",1752499400511,0.24456987,121540.0,121530.0,0.0217624]
["bitfinex","BTCUSD",1752499400725,0.75013312,121540.0,121530.0,0.0217624]
["bitfinex","BTCUSD",1752499401570,0.62345312,121540.0,121530.0,0.0217624]
["bitfinex","BTCUSD",1752499401783,0.68853312,121540.0,121530.0,0.0249824]
["bitfinex","BTCUSD",1752499402027,0.56185312,121540.0,121530.0,0.0249824]
["bitfinex","BTCUSD",1752499402280,0.68853312,121540.0,121530.0,0.0249824]
["bitfinex","BTCUSD",1752499402992,0.74993312,121540.0,121530.0,0.0217624]
["bitfinex","BTCUSD",1752499403238,0.73020106,121540.0,121530.0,0.0217624]
["bitfinex","BTCUSD",1752499403965,0.73020106,121540.0,121530.0,0.0249824]
["bitfinex","BTCUSD",1752499404877,0.73020106,121540.0,121530.0,0.024983]
["bitfinex","BTCUSD",1752499405087,0.6354738,121540.0,121530.0,0.024983]
["bitfinex","BTCUSD",1752499405500,0.6054738,121540.0,121530.0,0.02498429]
["bitfinex","BTCUSD",1752499407578,0.6054738,121540.0,121530.0,0.02498762]
["bitfinex","BTCUSD",1752499412669,0.32131781,121540.0,121530.0,0.02498762]
["bitfinex","BTCUSD",1752499412882,0.6054738,121540.0,121530.0,0.02498762]
["bitfinex","BTCUSD",1752499413363,0.58574162,121540.0,121530.0,0.02498762]
["bitfinex","BTCUSD",1752499413563,0.58574162,121540.0,121530.0,0.02499605]
["bitfinex","BTCUSD",1752499413785,0.42766122,121540.0,121530.0,0.02499605]
["bitfinex","BTCUSD",1752499413988,0.56256876,121540.0,121530.0,0.02499605]
["bitfinex","BTCUSD",1752499414341,0.55238122,121540.0,121530.0,0.02499605]
["bitfinex","BTCUSD",1752499414760,0.59184546,121540.0,121530.0,0.02499605]
["bitfinex","BTCUSD",1752499414962,0.30768947,121540.0,121530.0,0.02499605]
["bitfinex","BTCUSD",1752499415167,0.54065306,121540.0,121530.0,0.01975605]
["bitfinex","BTCUSD",1752499415378,0.66733306,121540.0,121530.0,0.01975605]
["bitfinex","BTCUSD",1752499416029,0.54065306,121540.0,121530.0,0.01975605]
["bitfinex","BTCUSD",1752499416253,0.66733306,121540.0,121530.0,0.01975605]
["bitfinex","BTCUSD",1752499417901,0.6755608,121540.0,121530.0,0.01975605]
["bitfinex","BTCUSD",1752499419402,0.53242546,121540.0,121530.0,0.02177605]
["bitfinex","BTCUSD",1752499419643,0.66729293,121540.0,121530.0,0.02499605]
["bitfinex","BTCUSD",1752499419873,0.31586218,121550.0,121530.0,0.37465204]
["bitfinex","BTCUSD",1752499420093,0.31586211,121550.0,121530.0,0.49807204]
["bitfinex","BTCUSD",1752499420296,0.31586211,121550.0,121540.0,0.00322]
["bitfinex","BTCUSD",1752499420515,0.59179131,121550.0,121540.0,0.02064503]
["bitfinex","BTCUSD",1752499420734,0.00822645,121550.0,121540.0,0.37030102]
["bitfinex","BTCUSD",1752499420945,0.47950681,121560.0,121540.0,0.08614503]
["bitfinex","BTCUSD",1752499421194,0.47950681,121560.0,121540.0,0.36708102]
["bitfinex","BTCUSD",1752499421411,0.16225027,121560.0,121540.0,0.36708102]
["bitfinex","BTCUSD",1752499421597,0.30534243,121560.0,121550.0,0.00322]
["bitfinex","BTCUSD",1752499421809,0.30534243,121560.0,121550.0,0.02064503]
["bitfinex","BTCUSD",1752499422069,0.58949842,121560.0,121550.0,0.02064503]
["bitfinex","BTCUSD",1752499422282,0.31356855,121560.0,121550.0,0.02064503]
["bitfinex","BTCUSD",1752499422493,0.31356855,121560.0,121550.0,0.02064511]
["bitfinex","BTCUSD",1752499422701,0.1787023,121560.0,121550.0,0.02064511]
["bitfinex","BTCUSD",1752499422906,0.31356848,121560.0,121550.0,0.02064511]
["bitfinex","BTCUSD",1752499423133,0.17047646,121560.0,121550.0,0.02064511]
["bitfinex","BTCUSD",1752499423397,0.51376842,121560.0,121550.0,0.01540511]
["bitfinex","BTCUSD",1752499423623,0.53377196,121560.0,121550.0,0.00524]
["bitfinex","BTCUSD",1752499423847,0.81792795,121560.0,121550.0,0.00524]
["bitfinex","BTCUSD",1752499424283,0.82615434,121560.0,121550.0,0.00524]
["bitfinex","BTCUSD",1752499424950,0.54199835,121560.0,121550.0,0.00524]
["bitfinex","BTCUSD",1752499425165,0.81792795,121560.0,121550.0,0.00524]
["bitfinex","BTCUSD",1752499425376,0.82615434,121560.0,121550.0,0.00524]
["bitfinex","BTCUSD",1752499425587,0.81792795,121560.0,121550.0,0.00624]
["bitfinex","BTCUSD",1752499425821,0.54199835,121560.0,121550.0,0.00624]
["bitfinex","BTCUSD",1752499426018,0.20199835,121560.0,121550.0,0.00724]
["bitfinex","BTCUSD",1752499426248,0.19377196,121560.0,121550.0,0.00724]
["bitfinex","BTCUSD",1752499426505,0.00822578,121560.0,121550.0,0.29139599]
["bitfinex","BTCUSD",1752499426748,0.5155,121570.0,121550.0,0.45321599]
["bitfinex","BTCUSD",1752499426990,0.50175033,121570.0,121560.0,0.00321]
["bitfinex","BTCUSD",1752499427345,0.4853,121570.0,121560.0,0.28934599]
["bitfinex","BTCUSD",1752499427568,0.49352517,121570.0,121560.0,0.00519]
["bitfinex","BTCUSD",1752499427788,0.4853,121570.0,121560.0,0.00519]
["bitfinex","BTCUSD",1752499428008,0.4853,121570.0,121560.0,0.32094599]
["bitfinex","BTCUSD",1752499428433,0.4853,121570.0,121560.0,0.44974599]
["bitfinex","BTCUSD",1752499428884,0.4853,121570.0,121560.0,0.16559]
["bitfinex","BTCUSD",1752499429317,0.5017504,121570.0,121560.0,0.16559]
["bitfinex","BTCUSD",1752499429536,0.5254251,121570.0,121560.0,0.13399]
["bitfinex","BTCUSD",1752499429765,0.0401251,121570.0,121560.0,0.13399]
["bitfinex","BTCUSD",1752499430021,0.22109862,121580.0,121560.0,0.00519]
["bitfinex","BTCUSD",1752499430248,0.35820365,121580.0,121560.0,0.13407]
["bitfinex","BTCUSD",1752499430480,0.0082251,121570.0,121560.0,0.13407]
["bitfinex","BTCUSD",1752499430717,0.0082251,121570.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499430924,0.22932365,121580.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499431135,0.00822517,121570.0,121560.0,0.13407]
["bitfinex","BTCUSD",1752499431343,0.0082251,121570.0,121560.0,0.13407]
["bitfinex","BTCUSD",1752499431561,0.0082251,121570.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499432203,0.76693593,121580.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499432418,0.38830365,121580.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499432876,0.75048594,121580.0,121560.0,0.13407]
["bitfinex","BTCUSD",1752499433086,0.00822517,121570.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499433305,0.62983097,121580.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499433751,0.00822517,121570.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499433984,0.00822517,121570.0,121560.0,0.13407]
["bitfinex","BTCUSD",1752499434186,0.0082251,121570.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499434404,0.62983097,121580.0,121560.0,0.13507]
["bitfinex","BTCUSD",1752499434614,0.0319,121580.0,121560.0,0.16647]
["bitfinex","BTCUSD",1752499434866,0.04012456,121580.0,121570.0,0.00321]
["bitfinex","BTCUSD",1752499435079,0.21285006,121580.0,121570.0,0.00519]
["bitfinex","BTCUSD",1752499435550,0.21285006,121580.0,121570.0,0.02055999]
["bitfinex","BTCUSD",1752499435799,0.01644932,121580.0,121570.0,0.02055999]
["bitfinex","BTCUSD",1752499436009,0.01644932,121580.0,121570.0,0.14939999]
["bitfinex","BTCUSD",1752499436233,0.01695849,121580.0,121570.0,0.14939999]
["bitfinex","BTCUSD",1752499436448,0.04965849,121580.0,121570.0,0.14939999]
["bitfinex","BTCUSD",1752499437021,0.22238406,121580.0,121570.0,0.14939999]
["bitfinex","BTCUSD",1752499437583,0.04965849,121580.0,121570.0,0.14939999]
["bitfinex","BTCUSD",1752499437851,0.21415923,121580.0,121570.0,0.14939999]
["bitfinex","BTCUSD",1752499438177,0.04965849,121580.0,121570.0,0.14939999]
["bitfinex","BTCUSD",1752499438807,0.21415923,121580.0,121570.0,0.14939999]
["bitfinex","BTCUSD",1752499439657,0.21415923,121580.0,121570.0,0.14938724]
["bitfinex","BTCUSD",1752499439780,0.04143373,121580.0,121570.0,0.14938724]
["bitfinex","BTCUSD",1752499439982,0.04965849,121580.0,121570.0,0.14938724]
["bitfinex","BTCUSD",1752499440204,0.21415923,121580.0,121570.0,0.14938735]
["bitfinex","BTCUSD",1752499440409,0.22238413,121580.0,121570.0,0.14938735]
["bitfinex","BTCUSD",1752499440618,0.21415923,121580.0,121570.0,0.14938735]
["bitfinex","BTCUSD",1752499441264,0.00050917,121580.0,121570.0,0.43353605]
["bitfinex","BTCUSD",1752499441444,0.00050917,121580.0,121570.0,0.80397963]
["bitfinex","BTCUSD",1752499441875,0.00050917,121580.0,121570.0,0.93293963]
["bitfinex","BTCUSD",1752499442755,0.00050917,121580.0,121570.0,0.93493963]
["bitfinex","BTCUSD",1752499442995,0.00050917,121580.0,121570.0,0.55642735]
["bitfinex","BTCUSD",1752499443222,0.01510629,121600.0,121570.0,0.87025963]
["bitfinex","BTCUSD",1752499443443,0.01510629,121600.0,121590.0,0.75163228]
["bitfinex","BTCUSD",1752499443647,0.01510629,121600.0,121590.0,0.76896963]
["bitfinex","BTCUSD",1752499443854,0.01510629,121600.0,121590.0,0.77217963]
["bitfinex","BTCUSD",1752499445311,0.01510629,121600.0,121590.0,0.75682228]
["bitfinex","BTCUSD",1752499445521,0.01510629,121600.0,121590.0,0.75982228]
["bitfinex","BTCUSD",1752499445723,0.01510629,121600.0,121590.0,0.38119]
["bitfinex","BTCUSD",1752499447903,0.01510629,121600.0,121590.0,0.51027]
["bitfinex","BTCUSD",1752499449109,0.01510629,121600.0,121590.0,0.17023]
["bitfinex","BTCUSD",1752499449324,0.01510629,121600.0,121590.0,0.17027]
["bitfinex","BTCUSD",1752499450828,0.39373857,121600.0,121590.0,0.13723]
["bitfinex","BTCUSD",1752499451061,0.42463857,121600.0,121590.0,0.47723]
["bitfinex","BTCUSD",1752499452423,0.42463857,121600.0,121590.0,0.34819]
["bitfinex","BTCUSD",1752499452629,0.01510629,121600.0,121590.0,0.34819]
["bitfinex","BTCUSD",1752499452807,0.01510629,121600.0,121590.0,0.47719]
["bitfinex","BTCUSD",1752499454199,0.37863228,121600.0,121590.0,0.49256332]
["bitfinex","BTCUSD",1752499455430,0.40883228,121600.0,121590.0,0.49256332]
["bitfinex","BTCUSD",1752499455648,0.41705535,121600.0,121590.0,0.49256332]
["bitfinex","BTCUSD",1752499455868,0.40883228,121600.0,121590.0,0.49252332]
["bitfinex","BTCUSD",1752499456340,0.40883228,121600.0,121590.0,0.36352332]
["bitfinex","BTCUSD",1752499456568,0.40883228,121600.0,121590.0,0.49252332]
["bitfinex","BTCUSD",1752499457462,0.41920849,121600.0,121590.0,0.49252332]
["bitfinex","BTCUSD",1752499457832,0.41920849,121600.0,121590.0,0.36352332]
["bitfinex","BTCUSD",1752499458070,0.41920849,121600.0,121590.0,0.49256332]
["bitfinex","BTCUSD",1752499458297,0.41920849,121600.0,121590.0,0.36352332]
["bitfinex","BTCUSD",1752499458505,0.41920849,121600.0,121590.0,0.49256332]
["bitfinex","BTCUSD",1752499460282,0.41920849,121600.0,121590.0,0.36352332]
["bitfinex","BTCUSD",1752499460530,0.4599517,121600.0,121590.0,0.49260332]
["bitfinex","BTCUSD",1752499460759,0.63264879,121600.0,121590.0,0.49256332]
["bitfinex","BTCUSD",1752499460991,0.63264879,121600.0,121590.0,0.36352332]
["bitfinex","BTCUSD",1752499461210,1.03074823,121600.0,121590.0,0.14737332]
["bitfinex","BTCUSD",1752499461427,1.01430161,121600.0,121590.0,0.01833332]
["bitfinex","BTCUSD",1752499461640,1.14334161,121600.0,121590.0,0.01833332]
["bitfinex","BTCUSD",1752499462057,1.13511813,121600.0,121590.0,0.01833332]
["bitfinex","BTCUSD",1752499462692,1.13511813,121600.0,121590.0,0.01835356]
["bitfinex","BTCUSD",1752499464110,1.11539535,121600.0,121590.0,0.01835356]
["bitfinex","BTCUSD",1752499465310,1.11543535,121600.0,121590.0,0.01835356]
["bitfinex","BTCUSD",1752499465736,0.73680307,121600.0,121590.0,0.01835356]
["bitfinex","BTCUSD",1752499468442,1.0008962,121600.0,121590.0,0.01835356]
["bitfinex","BTCUSD",1752499468879,1.1299762,121600.0,121590.0,0.01835356]
["bitfinex","BTCUSD",1752499469305,1.5990562,121600.0,121590.0,0.01835356]
["bitfinex","BTCUSD",1752499469533,1.5990562,121600.0,121590.0,0.01735356]
["bitfinex","BTCUSD",1752499470588,1.3408962,121600.0,121590.0,0.01735356]
["bitfinex","BTCUSD",1752499470808,1.4700562,121600.0,121590.0,0.01735356]
["bitfinex","BTCUSD",1752499471021,1.4700562,121600.0,121590.0,0.01535356]
["bitfinex","BTCUSD",1752499471240,1.3408962,121600.0,121590.0,0.01535356]
["bitfinex","BTCUSD",1752499471463,0.26911621,121580.0,121570.0,5.102e-05]
["bitfinex","BTCUSD",1752499471683,0.77892849,121580.0,121570.0,0.01542547]
["bitfinex","BTCUSD",1752499471883,0.64976849,121580.0,121570.0,0.01542566]
["bitfinex","BTCUSD",1752499472093,0.77892849,121580.0,121570.0,0.01542566]
["bitfinex","BTCUSD",1752499472642,0.63522764,121580.0,121570.0,0.01542566]
["bitfinex","BTCUSD",1752499472905,0.7644273,121580.0,121570.0,0.01542566]
["bitfinex","BTCUSD",1752499473128,0.7644273,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499473345,0.75103798,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499473977,0.75107798,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499474192,0.74121477,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499474630,0.61193477,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499474848,0.74121477,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499475063,0.73298981,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499476351,0.60370981,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499476560,0.73298981,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499477899,0.75628214,121580.0,121570.0,0.01642566]
["bitfinex","BTCUSD",1752499478123,0.63522724,121580.0,121570.0,0.0164086]
["bitfinex","BTCUSD",1752499478356,0.75624261,121580.0,121570.0,0.0164086]
["bitfinex","BTCUSD",1752499479198,0.75103792,121580.0,121570.0,0.0164086]
["bitfinex","BTCUSD",1752499479825,0.62179792,121580.0,121570.0,0.0164086]
["bitfinex","BTCUSD",1752499480041,0.75107792,121580.0,121570.0,0.0164086]
["bitfinex","BTCUSD",1752499480252,0.75107792,121580.0,121570.0,0.01640513]
["bitfinex","BTCUSD",1752499481514,0.76561877,121580.0,121570.0,0.01640513]
["bitfinex","BTCUSD",1752499483009,0.76561877,121580.0,121570.0,0.016401]
["bitfinex","BTCUSD",1752499483880,0.76561877,121580.0,121570.0,0.015401]
["bitfinex","BTCUSD",1752499486042,0.76569877,121580.0,121570.0,0.015401]
["bitfinex","BTCUSD",1752499486912,0.63633877,121580.0,121570.0,0.015401]
["bitfinex","BTCUSD",1752499487560,0.76577877,121580.0,121570.0,0.015401]
["bitfinex","BTCUSD",1752499487774,0.76581877,121580.0,121570.0,0.015401]
["bitfinex","BTCUSD",1752499488399,0.63633877,121580.0,121570.0,0.015401]
["bitfinex","BTCUSD",1752499488907,0.76585877,121580.0,121570.0,0.01541169]
["bitfinex","BTCUSD",1752499489120,0.76585877,121580.0,121570.0,0.01541168]
["bitfinex","BTCUSD",1752499489586,0.76585877,121580.0,121570.0,0.01541451]
["bitfinex","BTCUSD",1752499493666,0.79052977,121580.0,121570.0,0.01541451]
["bitfinex","BTCUSD",1752499497670,0.79052977,121580.0,121570.0,5.102e-05]
["bitfinex","BTCUSD",1752499497980,0.79052977,121580.0,121570.0,0.01542675]
["bitfinex","BTCUSD",1752499500399,0.68237749,121580.0,121570.0,0.01542675]
["bitfinex","BTCUSD",1752499500615,0.68237749,121580.0,121570.0,0.02076675]
["bitfinex","BTCUSD",1752499500616,0.58917455,121580.0,121570.0,0.02076675]
["bitfinex","BTCUSD",1752499500825,0.95135792,121580.0,121570.0,0.02077137]
["bitfinex","BTCUSD",1752499501030,1.08087792,121580.0,121570.0,0.02077137]
["bitfinex","BTCUSD",1752499501474,0.67470302,121580.0,121570.0,0.02077137]
["bitfinex","BTCUSD",1752499501686,0.72174387,121580.0,121570.0,0.01754137]
["bitfinex","BTCUSD",1752499501894,0.72174387,121580.0,121570.0,0.01543137]
["bitfinex","BTCUSD",1752499502106,0.75314387,121580.0,121570.0,0.01543137]
["bitfinex","BTCUSD",1752499502525,0.62358387,121580.0,121570.0,0.01543137]
["bitfinex","BTCUSD",1752499502731,0.75318387,121580.0,121570.0,0.01543137]
["bitfinex","BTCUSD",1752499502949,0.72178387,121580.0,121570.0,0.01543137]
["bitfinex","BTCUSD",1752499504036,0.59218387,121580.0,121570.0,0.01543137]
["bitfinex","BTCUSD",1752499504253,0.72170387,121580.0,121570.0,0.01543137]
["bitfinex","BTCUSD",1752499505123,0.72166387,121580.0,121570.0,0.01543137]
["bitfinex","BTCUSD",1752499505338,0.21355159,121580.0,121570.0,0.0154332]
["bitfinex","BTCUSD",1752499505550,0.68916387,121580.0,121570.0,0.0154332]
["bitfinex","BTCUSD",1752499505776,0.68916387,121580.0,121570.0,5.102e-05]
["bitfinex","BTCUSD",1752499505999,0.68916387,121580.0,121570.0,0.01543381]
["bitfinex","BTCUSD",1752499506642,0.55968387,121580.0,121570.0,0.01543381]
["bitfinex","BTCUSD",1752499506850,0.68908387,121580.0,121570.0,0.01543381]
["bitfinex","BTCUSD",1752499507038,0.67922015,121580.0,121570.0,0.01543381]
["bitfinex","BTCUSD",1752499507734,0.67922015,121580.0,121570.0,0.01754381]
["bitfinex","BTCUSD",1752499507952,0.18094992,121580.0,121570.0,0.08297381]
["bitfinex","BTCUSD",1752499508180,0.00822449,121580.0,121570.0,0.08297381]
["bitfinex","BTCUSD",1752499508442,0.55957994,121590.0,121580.0,0.0631]
["bitfinex","BTCUSD",1752499508673,0.56170565,121600.0,121580.0,0.06844]
["bitfinex","BTCUSD",1752499508892,0.19952025,121600.0,121580.0,0.05362306]
["bitfinex","BTCUSD",1752499509108,0.00822375,121590.0,121580.0,0.05039306]
["bitfinex","BTCUSD",1752499509329,0.53473497,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752499509554,0.5863754,121600.0,121590.0,0.08362306]
["bitfinex","BTCUSD",1752499509767,0.70743186,121600.0,121590.0,0.05132306]
["bitfinex","BTCUSD",1752499509952,0.58637534,121600.0,121590.0,0.05132306]
["bitfinex","BTCUSD",1752499510212,0.72387888,121600.0,121590.0,0.02072306]
["bitfinex","BTCUSD",1752499510426,0.58838628,121600.0,121590.0,0.01749306]
["bitfinex","BTCUSD",1752499510651,0.77832024,121600.0,121590.0,0.01538306]
["bitfinex","BTCUSD",1752499511514,0.16448721,121590.0,121580.0,0.00323]
["bitfinex","BTCUSD",1752499511748,0.55134344,121590.0,121580.0,0.05342079]
["bitfinex","BTCUSD",1752499511965,0.55956753,121590.0,121580.0,0.05342079]
["bitfinex","BTCUSD",1752499512176,0.56779141,121590.0,121580.0,0.05342079]
["bitfinex","BTCUSD",1752499512632,0.57601563,121590.0,121580.0,0.05342079]
["bitfinex","BTCUSD",1752499512847,0.70529563,121590.0,121580.0,0.05442079]
["bitfinex","BTCUSD",1752499513065,0.69707141,121590.0,121580.0,0.05442079]
["bitfinex","BTCUSD",1752499513519,0.57601563,121590.0,121580.0,0.05442079]
["bitfinex","BTCUSD",1752499513733,0.56779141,121590.0,121580.0,0.02171517]
["bitfinex","BTCUSD",1752499514158,0.57601563,121590.0,121580.0,0.02171517]
["bitfinex","BTCUSD",1752499514374,0.57601556,121590.0,121580.0,0.02171517]
["bitfinex","BTCUSD",1752499514578,0.56779141,121590.0,121580.0,0.02171507]
["bitfinex","BTCUSD",1752499514823,0.57601563,121590.0,121580.0,0.02171507]
["bitfinex","BTCUSD",1752499515264,0.58423992,121590.0,121580.0,0.02171507]
["bitfinex","BTCUSD",1752499515488,0.57601604,121590.0,121580.0,0.02171507]
["bitfinex","BTCUSD",1752499515698,0.70513604,121590.0,121580.0,0.02171507]
["bitfinex","BTCUSD",1752499515972,0.73092236,121590.0,121580.0,0.01848507]
["bitfinex","BTCUSD",1752499516640,0.69892236,121590.0,121580.0,0.01848507]
["bitfinex","BTCUSD",1752499518462,0.69884236,121590.0,121580.0,0.01848507]
["bitfinex","BTCUSD",1752499518755,0.32021008,121590.0,121580.0,0.01848507]
["bitfinex","BTCUSD",1752499518980,0.690578,121590.0,121580.0,0.02147507]
["bitfinex","BTCUSD",1752499519242,0.69057773,121590.0,121580.0,0.02147507]
["bitfinex","BTCUSD",1752499519465,0.55956725,121590.0,121580.0,0.02147507]
["bitfinex","BTCUSD",1752499519678,0.5677914,121590.0,121580.0,0.02147507]
["bitfinex","BTCUSD",1752499519900,0.02467185,121590.0,121580.0,0.02147507]
["bitfinex","BTCUSD",1752499520117,0.70505549,121590.0,121580.0,0.02147507]
["bitfinex","BTCUSD",1752499520363,0.53234413,121590.0,121580.0,0.05337507]
["bitfinex","BTCUSD",1752499520592,0.15207365,121590.0,121580.0,0.05337507]
["bitfinex","BTCUSD",1752499520803,0.40166599,121590.0,121580.0,0.05337507]
["bitfinex","BTCUSD",1752499521020,0.40166593,121590.0,121580.0,0.05337507]
["bitfinex","BTCUSD",1752499521291,0.01480956,121590.0,121580.0,0.05337507]
["bitfinex","BTCUSD",1752499521516,0.00822388,121590.0,121580.0,0.08447507]
["bitfinex","BTCUSD",1752499521795,0.01644783,121590.0,121580.0,0.08447507]
["bitfinex","BTCUSD",1752499522089,0.00822375,121590.0,121580.0,0.08447507]
["bitfinex","BTCUSD",1752499522341,0.01037621,121600.0,121590.0,0.0637]
["bitfinex","BTCUSD",1752499522571,0.58637567,121600.0,121590.0,0.02040507]
["bitfinex","BTCUSD",1752499522796,0.55955271,121600.0,121590.0,0.02040507]
["bitfinex","BTCUSD",1752499523215,0.56777639,121600.0,121590.0,0.02038334]
["bitfinex","BTCUSD",1752499523431,0.18092043,121600.0,121590.0,0.02038334]
["bitfinex","BTCUSD",1752499523651,0.56777632,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499524299,0.56777625,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499524509,0.57599986,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499524851,0.55955271,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499525074,0.55955271,121600.0,121590.0,0.08328232]
["bitfinex","BTCUSD",1752499525075,0.00822307,121600.0,121590.0,0.08328232]
["bitfinex","BTCUSD",1752499525503,0.01644628,121600.0,121590.0,0.08328232]
["bitfinex","BTCUSD",1752499525709,0.39507856,121600.0,121590.0,0.08328232]
["bitfinex","BTCUSD",1752499525918,0.4033019,121600.0,121590.0,0.08328232]
["bitfinex","BTCUSD",1752499526350,0.41152538,121600.0,121590.0,0.05148232]
["bitfinex","BTCUSD",1752499526547,0.57599906,121600.0,121590.0,0.05148232]
["bitfinex","BTCUSD",1752499526750,0.59876359,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499526958,0.58429731,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499527096,0.60847397,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499527825,0.57607397,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499529325,0.58429724,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499529527,0.57409356,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499529750,0.58231717,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499529972,0.59054085,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499530423,0.58067958,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499530662,0.59054085,121600.0,121590.0,0.02038232]
["bitfinex","BTCUSD",1752499531959,0.59054085,121600.0,121590.0,0.02038883]
["bitfinex","BTCUSD",1752499532171,0.21190857,121600.0,121590.0,0.02038883]
["bitfinex","BTCUSD",1752499532383,0.59054085,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499533010,0.58231758,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499534065,0.57409356,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499534322,0.58231717,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499534724,0.41784315,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499534915,0.58231677,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499535217,0.03921081,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499535451,0.59054038,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499536649,0.58231677,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499537027,0.59054031,121600.0,121590.0,0.02039132]
["bitfinex","BTCUSD",1752499537613,0.59054031,121600.0,121590.0,0.0204081]
["bitfinex","BTCUSD",1752499537822,0.41784309,121600.0,121590.0,0.0204081]
["bitfinex","BTCUSD",1752499538029,0.59054038,121600.0,121590.0,0.0204081]
["bitfinex","BTCUSD",1752499538230,0.40961961,121600.0,121590.0,0.0204081]
["bitfinex","BTCUSD",1752499538642,0.02763885,121610.0,121590.0,0.0844081]
["bitfinex","BTCUSD",1752499538851,0.35156746,121610.0,121600.0,0.00299]
["bitfinex","BTCUSD",1752499539062,0.76227974,121610.0,121600.0,0.0204081]
["bitfinex","BTCUSD",1752499540530,0.74698282,121610.0,121600.0,0.01742345]
["bitfinex","BTCUSD",1752499541207,0.61854282,121610.0,121600.0,0.01742345]
["bitfinex","BTCUSD",1752499541392,0.74694282,121610.0,121600.0,0.01742345]
["bitfinex","BTCUSD",1752499541584,0.74694282,121610.0,121600.0,0.01742564]
["bitfinex","BTCUSD",1752499542201,0.74694282,121610.0,121600.0,0.02041564]
["bitfinex","BTCUSD",1752499544380,0.74682282,121610.0,121600.0,0.02041564]
["bitfinex","BTCUSD",1752499545430,0.73860002,121610.0,121600.0,0.02041564]
["bitfinex","BTCUSD",1752499545643,0.73860002,121610.0,121600.0,0.01742564]
["bitfinex","BTCUSD",1752499545866,0.60209702,121610.0,121600.0,0.01742564]
["bitfinex","BTCUSD",1752499546080,1.1425293,121610.0,121600.0,0.01538564]
["bitfinex","BTCUSD",1752499546303,0.76389702,121610.0,121600.0,0.01538564]
["bitfinex","BTCUSD",1752499546718,1.1425293,121610.0,121600.0,0.01538564]
["bitfinex","BTCUSD",1752499547558,1.1425693,121610.0,121600.0,0.01538564]
["bitfinex","BTCUSD",1752499549026,1.1425293,121610.0,121600.0,0.01538564]
["bitfinex","BTCUSD",1752499549446,0.01644898,121580.0,121570.0,0.06602102]
["bitfinex","BTCUSD",1752499549651,0.37863228,121580.0,121570.0,0.08043448]
["bitfinex","BTCUSD",1752499550238,0.37863228,121580.0,121570.0,0.08340449]
["bitfinex","BTCUSD",1752499550453,0.22106841,121590.0,121570.0,0.08340449]
["bitfinex","BTCUSD",1752499550656,0.37863228,121580.0,121570.0,0.08043449]
["bitfinex","BTCUSD",1752499551284,0.37863228,121580.0,121570.0,0.08640449]
["bitfinex","BTCUSD",1752499551485,0.37863228,121580.0,121570.0,0.08840449]
["bitfinex","BTCUSD",1752499551692,0.3868567,121580.0,121570.0,0.08840449]
["bitfinex","BTCUSD",1752499551897,0.3574527,121590.0,121570.0,0.08840449]
["bitfinex","BTCUSD",1752499552104,0.37863228,121580.0,121570.0,0.08543449]
["bitfinex","BTCUSD",1752499552298,0.37863228,121580.0,121570.0,0.08543759]
["bitfinex","BTCUSD",1752499552649,0.36877073,121580.0,121570.0,0.08543759]
["bitfinex","BTCUSD",1752499552868,0.36877073,121580.0,121570.0,0.08840759]
["bitfinex","BTCUSD",1752499553490,0.36877073,121580.0,121570.0,0.08640759]
["bitfinex","BTCUSD",1752499554844,0.36877073,121580.0,121570.0,0.08840759]
["bitfinex","BTCUSD",1752499555874,0.36877073,121580.0,121570.0,0.08640759]
["bitfinex","BTCUSD",1752499556096,0.36877073,121580.0,121570.0,0.08840759]
["bitfinex","BTCUSD",1752499556773,0.36877073,121580.0,121570.0,0.05710759]
["bitfinex","BTCUSD",1752499558022,0.34922828,121590.0,121570.0,0.04171102]
["bitfinex","BTCUSD",1752499558240,0.37863228,121580.0,121570.0,0.05710593]
["bitfinex","BTCUSD",1752499558430,0.37863228,121580.0,121570.0,0.02540593]
["bitfinex","BTCUSD",1752499558639,0.37863228,121580.0,121570.0,0.02540553]
["bitfinex","BTCUSD",1752499559216,0.37863228,121580.0,121570.0,0.02340553]
["bitfinex","BTCUSD",1752499559407,0.37863228,121580.0,121570.0,0.02540553]
["bitfinex","BTCUSD",1752499559565,0.36877058,121580.0,121570.0,0.02540553]
["bitfinex","BTCUSD",1752499559768,0.36877058,121580.0,121570.0,0.02340553]
["bitfinex","BTCUSD",1752499560154,0.49661058,121580.0,121570.0,0.02340553]
["bitfinex","BTCUSD",1752499560794,0.36877058,121580.0,121570.0,0.02340553]
["bitfinex","BTCUSD",1752499560961,0.49661058,121580.0,121570.0,0.02340553]
["bitfinex","BTCUSD",1752499561665,0.49661058,121580.0,121570.0,0.02540553]
["bitfinex","BTCUSD",1752499562157,0.08817164,121590.0,121570.0,0.02540553]
["bitfinex","BTCUSD",1752499562360,0.50639228,121580.0,121570.0,0.02540553]
["bitfinex","BTCUSD",1752499562896,0.50639228,121580.0,121570.0,0.02340553]
["bitfinex","BTCUSD",1752499564124,0.21593164,121590.0,121570.0,0.02340553]
["bitfinex","BTCUSD",1752499564375,0.37863228,121580.0,121570.0,0.02240553]
["bitfinex","BTCUSD",1752499565056,0.37863228,121580.0,121570.0,0.00701102]
["bitfinex","BTCUSD",1752499565261,0.37863228,121580.0,121570.0,0.00501102]
["bitfinex","BTCUSD",1752499565508,0.38864292,121590.0,121570.0,0.00501102]
["bitfinex","BTCUSD",1752499565709,0.77549929,121590.0,121570.0,0.00701102]
["bitfinex","BTCUSD",1752499566273,0.7656376,121590.0,121570.0,0.02240283]
["bitfinex","BTCUSD",1752499566473,0.76563732,121590.0,121570.0,0.02240283]
["bitfinex","BTCUSD",1752499566888,0.76563732,121590.0,121570.0,0.02540283]
["bitfinex","BTCUSD",1752499567094,0.77386154,121590.0,121570.0,0.02540283]
["bitfinex","BTCUSD",1752499567393,0.37863228,121580.0,121570.0,0.02340283]
["bitfinex","BTCUSD",1752499567709,0.37863228,121580.0,121570.0,0.02540239]
["bitfinex","BTCUSD",1752499568318,0.37863228,121580.0,121570.0,0.02040239]
["bitfinex","BTCUSD",1752499568518,0.37863228,121580.0,121570.0,0.02340239]
["bitfinex","BTCUSD",1752499569045,0.37863228,121580.0,121570.0,0.02540239]
["bitfinex","BTCUSD",1752499569695,0.3687705,121580.0,121570.0,0.02540239]
["bitfinex","BTCUSD",1752499569928,0.4963305,121580.0,121570.0,0.02540239]
["bitfinex","BTCUSD",1752499570153,0.12756,121580.0,121570.0,0.02540239]
["bitfinex","BTCUSD",1752499570556,0.12756,121580.0,121570.0,0.0254028]
["bitfinex","BTCUSD",1752499572368,0.12744,121580.0,121570.0,0.0254028]
["bitfinex","BTCUSD",1752499572696,0.62965369,121590.0,121570.0,0.0254028]
["bitfinex","BTCUSD",1752499572908,0.12744,121580.0,121570.0,0.0254028]
["bitfinex","BTCUSD",1752499573933,0.12744,121580.0,121570.0,0.0234028]
["bitfinex","BTCUSD",1752499574138,0.61320674,121590.0,121570.0,0.0234028]
["bitfinex","BTCUSD",1752499574375,0.61320674,121590.0,121570.0,0.0224328]
["bitfinex","BTCUSD",1752499574376,0.53900228,121580.0,121570.0,0.0224328]
["bitfinex","BTCUSD",1752499574785,0.54722684,121580.0,121570.0,0.0204328]
["bitfinex","BTCUSD",1752499574996,0.53900228,121580.0,121570.0,0.0204328]
["bitfinex","BTCUSD",1752499575200,0.57742677,121580.0,121570.0,0.0224328]
["bitfinex","BTCUSD",1752499575641,0.74192751,121580.0,121570.0,0.0224328]
["bitfinex","BTCUSD",1752499575865,0.75015214,121580.0,121570.0,0.0224328]
["bitfinex","BTCUSD",1752499576060,0.56920228,121580.0,121570.0,0.0224328]
["bitfinex","BTCUSD",1752499576279,0.19879449,121580.0,121570.0,0.02244283]
["bitfinex","BTCUSD",1752499576505,0.57742677,121580.0,121570.0,0.02244283]
["bitfinex","BTCUSD",1752499576739,0.19879449,121580.0,121570.0,0.02244266]
["bitfinex","BTCUSD",1752499577161,0.16859449,121580.0,121570.0,0.02244266]
["bitfinex","BTCUSD",1752499577859,0.75005214,121580.0,121570.0,0.02045266]
["bitfinex","BTCUSD",1752499578027,0.44988677,121580.0,121570.0,0.02045266]
["bitfinex","BTCUSD",1752499578451,0.57732677,121580.0,121570.0,0.02045266]
["bitfinex","BTCUSD",1752499578872,0.74182751,121580.0,121570.0,0.02045266]
["bitfinex","BTCUSD",1752499579350,0.75005214,121580.0,121570.0,0.02045266]
["bitfinex","BTCUSD",1752499579552,0.74182751,121580.0,121570.0,0.02045266]
["bitfinex","BTCUSD",1752499579843,0.73196518,121580.0,121570.0,0.02045266]
["bitfinex","BTCUSD",1752499579996,0.56867444,121580.0,121570.0,0.02340266]
["bitfinex","BTCUSD",1752499580193,0.56867444,121580.0,121570.0,0.02553266]
["bitfinex","BTCUSD",1752499580405,0.74139981,121580.0,121570.0,0.02553266]
["bitfinex","BTCUSD",1752499581452,0.43300995,121580.0,121570.0,0.02553266]
["bitfinex","BTCUSD",1752499581604,0.15171767,121580.0,121570.0,0.02553266]
["bitfinex","BTCUSD",1752499582243,0.50607228,121580.0,121570.0,0.02553266]
["bitfinex","BTCUSD",1752499582658,0.4325,121590.0,121570.0,0.02553266]
["bitfinex","BTCUSD",1752499582882,0.22166291,121600.0,121580.0,0.44113228]
["bitfinex","BTCUSD",1752499583107,0.1891436,121600.0,121580.0,0.07790164]
["bitfinex","BTCUSD",1752499583329,0.63769956,121600.0,121580.0,0.07790164]
["bitfinex","BTCUSD",1752499583548,0.12744,121590.0,121580.0,0.01540164]
["bitfinex","BTCUSD",1752499583759,0.12744,121590.0,121580.0,0.02048164]
["bitfinex","BTCUSD",1752499584178,0.12744,121590.0,121580.0,0.02248164]
["bitfinex","BTCUSD",1752499584861,0.12744,121590.0,121580.0,0.02347954]
["bitfinex","BTCUSD",1752499585091,0.63769989,121600.0,121580.0,0.02347954]
["bitfinex","BTCUSD",1752499585323,0.12744,121590.0,121580.0,0.02347954]
["bitfinex","BTCUSD",1752499585563,0.24916689,121610.0,121590.0,0.00295]
["bitfinex","BTCUSD",1752499585795,0.30013682,121600.0,121590.0,0.01834954]
["bitfinex","BTCUSD",1752499586020,0.34965357,121600.0,121590.0,0.02047954]
["bitfinex","BTCUSD",1752499586488,0.35623888,121600.0,121590.0,0.02047954]
["bitfinex","BTCUSD",1752499586745,0.35623841,121600.0,121590.0,0.02047954]
["bitfinex","BTCUSD",1752499586960,0.36446202,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499587241,0.39586202,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499587452,0.39586202,121600.0,121590.0,0.02047954]
["bitfinex","BTCUSD",1752499587632,0.39586202,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499587985,0.38763841,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499588195,0.39586202,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499589395,0.38763888,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499590456,0.37941527,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499590958,0.38763888,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499591124,0.26019888,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499591351,0.65618969,121610.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499591543,0.12744,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499591971,0.13566307,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499592168,0.01644628,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499592375,0.17105863,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499592615,0.1792817,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499592840,0.18750497,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499593138,0.18750504,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499593534,0.01480802,121600.0,121590.0,0.02147954]
["bitfinex","BTCUSD",1752499593746,0.01480802,121600.0,121590.0,0.0214769]
["bitfinex","BTCUSD",1752499594143,0.18750504,121600.0,121590.0,0.0214769]
["bitfinex","BTCUSD",1752499594578,0.18750497,121600.0,121590.0,0.0214769]
["bitfinex","BTCUSD",1752499594821,0.02303129,121600.0,121590.0,0.0214769]
["bitfinex","BTCUSD",1752499595029,0.01480802,121600.0,121590.0,0.0214769]
["bitfinex","BTCUSD",1752499596213,0.00822307,121600.0,121590.0,0.0214769]
["bitfinex","BTCUSD",1752499596451,0.14388628,121600.0,121590.0,0.0214769]
["bitfinex","BTCUSD",1752499596618,0.14388628,121600.0,121590.0,0.02147527]
["bitfinex","BTCUSD",1752499597951,0.15210962,121600.0,121590.0,0.02147527]
["bitfinex","BTCUSD",1752499598370,0.14388628,121600.0,121590.0,0.02147527]
["bitfinex","BTCUSD",1752499600100,0.01644628,121600.0,121590.0,0.02147527]
["bitfinex","BTCUSD",1752499600308,0.14388628,121600.0,121590.0,0.02147527]
["bitfinex","BTCUSD",1752499602314,0.14388628,121600.0,121590.0,0.00608]
["bitfinex","BTCUSD",1752499602518,0.13402516,121600.0,121590.0,0.02147228]
["bitfinex","BTCUSD",1752499602873,0.14224837,121600.0,121590.0,0.02147228]
["bitfinex","BTCUSD",1752499603836,0.13402516,121600.0,121590.0,0.02147228]
["bitfinex","BTCUSD",1752499605087,0.14224837,121600.0,121590.0,0.02147228]
["bitfinex","BTCUSD",1752499605296,0.13402516,121600.0,121590.0,0.02147228]
["bitfinex","BTCUSD",1752499605500,0.13402516,121600.0,121590.0,0.02147065]
["bitfinex","BTCUSD",1752499605704,0.14224837,121600.0,121590.0,0.02147065]
["bitfinex","BTCUSD",1752499606124,0.04104387,121610.0,121590.0,0.46320293]
["bitfinex","BTCUSD",1752499606307,0.12828352,121610.0,121600.0,0.37863228]
["bitfinex","BTCUSD",1752499606516,0.12828352,121610.0,121600.0,0.39924293]
["bitfinex","BTCUSD",1752499606725,0.00088352,121610.0,121600.0,0.02061065]
["bitfinex","BTCUSD",1752499607165,0.08770584,121620.0,121600.0,0.02061065]
["bitfinex","BTCUSD",1752499607383,0.38777549,121620.0,121600.0,0.02061065]
["bitfinex","BTCUSD",1752499607601,0.38777542,121620.0,121600.0,0.02061065]
["bitfinex","BTCUSD",1752499608036,0.22332803,121620.0,121600.0,0.02061065]
["bitfinex","BTCUSD",1752499608449,0.38777549,121620.0,121600.0,0.02061065]
["bitfinex","BTCUSD",1752499608662,0.26037549,121620.0,121600.0,0.02061065]
["bitfinex","BTCUSD",1752499608885,0.1274,121610.0,121600.0,0.02061065]
["bitfinex","BTCUSD",1752499609300,0.26037549,121620.0,121600.0,0.02061065]
["bitfinex","BTCUSD",1752499609518,0.02849015,121610.0,121600.0,0.39812885]
["bitfinex","BTCUSD",1752499609725,0.2345461,121620.0,121610.0,0.00317]
["bitfinex","BTCUSD",1752499609927,0.2365261,121620.0,121610.0,0.02061065]
["bitfinex","BTCUSD",1752499610415,0.20462617,121620.0,121610.0,0.02061065]
["bitfinex","BTCUSD",1752499610791,0.07722617,121620.0,121610.0,0.02061065]
["bitfinex","BTCUSD",1752499610997,0.2046261,121620.0,121610.0,0.02066167]
["bitfinex","BTCUSD",1752499611209,0.02770246,121620.0,121610.0,0.39928935]
["bitfinex","BTCUSD",1752499611413,0.02770246,121620.0,121610.0,0.02065707]
["bitfinex","BTCUSD",1752499612826,0.01784332,121620.0,121610.0,0.02065707]
["bitfinex","BTCUSD",1752499613030,0.58400367,121630.0,121610.0,0.02065707]
["bitfinex","BTCUSD",1752499613031,0.99453595,121630.0,121610.0,0.02065707]
["bitfinex","BTCUSD",1752499613236,1.00275726,121630.0,121610.0,0.01748707]
["bitfinex","BTCUSD",1752499613402,0.46082699,121630.0,121610.0,0.01748707]
["bitfinex","BTCUSD",1752499613608,0.00198,121620.0,121600.0,0.04412164]
["bitfinex","BTCUSD",1752499613820,0.10034817,121630.0,121610.0,0.00522]
["bitfinex","BTCUSD",1752499614035,0.09212699,121630.0,121620.0,0.00317]
["bitfinex","BTCUSD",1752499614230,0.06082699,121630.0,121620.0,0.00522]
["bitfinex","BTCUSD",1752499614631,0.02892699,121630.0,121620.0,0.29978]
["bitfinex","BTCUSD",1752499614836,0.06082699,121630.0,121620.0,0.26738]
["bitfinex","BTCUSD",1752499615753,0.45590169,121630.0,121620.0,0.26738]
["bitfinex","BTCUSD",1752499615962,0.48096038,121630.0,121620.0,0.26738]
["bitfinex","BTCUSD",1752499616199,0.48096038,121630.0,121620.0,0.26838]
["bitfinex","BTCUSD",1752499616407,0.47932304,121630.0,121620.0,0.26838]
["bitfinex","BTCUSD",1752499616613,0.47932283,121630.0,121620.0,0.26838]
["bitfinex","BTCUSD",1752499617227,0.39770068,121630.0,121620.0,0.26838]
["bitfinex","BTCUSD",1752499618556,0.0190684,121630.0,121620.0,0.26838]
["bitfinex","BTCUSD",1752499618765,0.39770068,121630.0,121620.0,0.26838]
["bitfinex","BTCUSD",1752499619006,0.06478207,121640.0,121620.0,0.26838]
["bitfinex","BTCUSD",1752499619007,0.0632,121640.0,121620.0,0.26838]
["bitfinex","BTCUSD",1752499619194,0.4521923,121640.0,121620.0,0.26838]
["bitfinex","BTCUSD",1752499619400,0.44191601,121640.0,121630.0,0.00317]
["bitfinex","BTCUSD",1752499619612,0.44191601,121640.0,121630.0,0.00522]
["bitfinex","BTCUSD",1752499619613,0.45013638,121640.0,121630.0,0.00522]
["bitfinex","BTCUSD",1752499619813,0.45211638,121640.0,121630.0,0.00522]
["bitfinex","BTCUSD",1752499619967,0.4807308,121640.0,121630.0,0.00522]
["bitfinex","BTCUSD",1752499620390,0.66159166,121640.0,121630.0,0.00522]
["bitfinex","BTCUSD",1752499620591,0.66159166,121640.0,121620.0,0.001]
["bitfinex","BTCUSD",1752499620592,0.25229692,121630.0,121620.0,0.13188]
["bitfinex","BTCUSD",1752499620795,0.07964357,121620.0,121610.0,0.13088]
["bitfinex","BTCUSD",1752499621015,0.46847777,121620.0,121610.0,0.00522]
["bitfinex","BTCUSD",1752499621218,0.452034,121620.0,121610.0,0.00522]
["bitfinex","BTCUSD",1752499621436,0.452034,121620.0,121610.0,0.1361]
["bitfinex","BTCUSD",1752499621636,0.41251228,121620.0,121610.0,0.00522]
["bitfinex","BTCUSD",1752499621844,0.03388,121620.0,121610.0,0.00522]
["bitfinex","BTCUSD",1752499622043,0.41053228,121620.0,121610.0,0.13602]
["bitfinex","BTCUSD",1752499622688,0.41053228,121620.0,121610.0,0.13802]
["bitfinex","BTCUSD",1752499623235,0.41053228,121620.0,121610.0,0.13902]
["bitfinex","BTCUSD",1752499623438,0.0319,121620.0,121610.0,0.13902]
["bitfinex","BTCUSD",1752499623648,0.41053228,121620.0,121610.0,0.13902]
["bitfinex","BTCUSD",1752499624292,0.41053228,121620.0,121610.0,0.47902]
["bitfinex","BTCUSD",1752499625804,0.0614,121630.0,121610.0,0.39397714]
["bitfinex","BTCUSD",1752499626013,0.40873228,121630.0,121620.0,0.00317]
["bitfinex","BTCUSD",1752499626325,0.40873228,121630.0,121620.0,0.02057714]
["bitfinex","BTCUSD",1752499627318,0.40873228,121630.0,121620.0,0.02157714]
["bitfinex","BTCUSD",1752499627750,0.40873228,121630.0,121620.0,0.0215784]
["bitfinex","BTCUSD",1752499627950,0.41695332,121630.0,121620.0,0.0215784]
["bitfinex","BTCUSD",1752499628345,0.03832104,121630.0,121620.0,0.0215784]
["bitfinex","BTCUSD",1752499628693,0.41695332,121630.0,121620.0,0.0215784]
["bitfinex","BTCUSD",1752499628948,0.398873,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499630710,0.02024072,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499631947,0.400853,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499632151,0.431253,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499633844,0.43947404,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499634052,0.431253,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499634459,0.05262072,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499634661,0.431253,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499635274,0.400853,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499635484,0.398873,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499635685,0.02024072,121630.0,121620.0,0.02157954]
["bitfinex","BTCUSD",1752499636518,0.02024072,121630.0,121620.0,0.15179439]
["bitfinex","BTCUSD",1752499638027,0.06304176,121630.0,121620.0,0.15163439]
["bitfinex","BTCUSD",1752499638222,0.06304176,121630.0,121620.0,0.02159439]
["bitfinex","BTCUSD",1752499638456,0.61432833,121630.0,121620.0,0.14846439]
["bitfinex","BTCUSD",1752499638630,0.40953228,121630.0,121620.0,0.15175439]
["bitfinex","BTCUSD",1752499638774,0.39803655,121630.0,121620.0,0.15175439]
["bitfinex","BTCUSD",1752499638983,0.43093655,121630.0,121620.0,0.15175439]
["bitfinex","BTCUSD",1752499639421,0.42271544,121630.0,121620.0,0.13638]
["bitfinex","BTCUSD",1752499639768,0.42271544,121630.0,121620.0,0.15176156]
["bitfinex","BTCUSD",1752499640439,0.0638,121630.0,121620.0,0.15172156]
["bitfinex","BTCUSD",1752499640634,0.07202104,121630.0,121620.0,0.15172156]
["bitfinex","BTCUSD",1752499640977,0.0638,121630.0,121620.0,0.15172156]
["bitfinex","BTCUSD",1752499642198,0.0638,121630.0,121620.0,0.02172156]
["bitfinex","BTCUSD",1752499642604,0.0638,121630.0,121620.0,0.15160156]
["bitfinex","BTCUSD",1752499643039,0.44243228,121630.0,121620.0,0.15160156]
["bitfinex","BTCUSD",1752499643252,0.0638,121630.0,121620.0,0.15160156]
["bitfinex","BTCUSD",1752499644308,0.0638,121630.0,121620.0,0.02172156]
["bitfinex","BTCUSD",1752499644510,0.44825086,121640.0,121620.0,0.02172156]
["bitfinex","BTCUSD",1752499644709,0.44825086,121640.0,121630.0,0.0032]
["bitfinex","BTCUSD",1752499644710,0.19039815,121640.0,121630.0,0.0032]
["bitfinex","BTCUSD",1752499644915,0.19857858,121640.0,121630.0,0.02072156]
["bitfinex","BTCUSD",1752499645285,0.22305815,121640.0,121630.0,0.00534]
["bitfinex","BTCUSD",1752499645520,0.22305815,121640.0,121630.0,0.02072503]
["bitfinex","BTCUSD",1752499645706,0.23321858,121640.0,121630.0,0.02072503]
["bitfinex","BTCUSD",1752499646128,0.22499815,121640.0,121630.0,0.02072503]
["bitfinex","BTCUSD",1752499646339,0.09527815,121640.0,121630.0,0.02072503]
["bitfinex","BTCUSD",1752499646554,0.22499815,121640.0,121630.0,0.02072503]
["bitfinex","BTCUSD",1752499646772,0.16039815,121640.0,121630.0,0.02072503]
["bitfinex","BTCUSD",1752499646989,0.16039815,121640.0,121630.0,0.80435731]
["bitfinex","BTCUSD",1752499646990,0.02869815,121640.0,121630.0,0.80435731]
["bitfinex","BTCUSD",1752499647208,8.373e-05,121640.0,121630.0,0.93403731]
["bitfinex","BTCUSD",1752499647630,8.373e-05,121640.0,121630.0,0.55540503]
["bitfinex","BTCUSD",1752499647878,8.373e-05,121640.0,121630.0,0.93403731]
["bitfinex","BTCUSD",1752499648821,0.01643682,121670.0,121650.0,0.0626]
["bitfinex","BTCUSD",1752499649101,0.17965553,121680.0,121660.0,0.26466]
["bitfinex","BTCUSD",1752499649365,0.04191079,121680.0,121660.0,0.28004503]
["bitfinex","BTCUSD",1752499649641,0.10137521,121680.0,121670.0,0.0032]
["bitfinex","BTCUSD",1752499649909,0.10335521,121680.0,121670.0,0.01858503]
["bitfinex","BTCUSD",1752499650484,0.06159734,121680.0,121670.0,0.01858503]
["bitfinex","BTCUSD",1752499650694,0.06159734,121680.0,121670.0,0.02072503]
["bitfinex","BTCUSD",1752499650949,0.06981521,121680.0,121670.0,0.02072503]
["bitfinex","BTCUSD",1752499651185,0.06159734,121680.0,121670.0,0.02072503]
["bitfinex","BTCUSD",1752499651416,0.07803301,121680.0,121670.0,0.02072503]
["bitfinex","BTCUSD",1752499651650,0.0286411,121680.0,121670.0,0.02072503]
["bitfinex","BTCUSD",1752499652329,0.0286411,121680.0,121670.0,0.05382503]
["bitfinex","BTCUSD",1752499652917,0.0286411,121680.0,121670.0,0.05482503]
["bitfinex","BTCUSD",1752499653140,0.0286411,121680.0,121670.0,0.02172503]
["bitfinex","BTCUSD",1752499654197,0.0286411,121680.0,121670.0,0.02165119]
["bitfinex","BTCUSD",1752499654423,0.0286411,121680.0,121670.0,0.15109119]
["bitfinex","BTCUSD",1752499655336,0.0286411,121680.0,121670.0,0.02165119]
["bitfinex","BTCUSD",1752499655690,0.00015313,121680.0,121670.0,0.18340592]
["bitfinex","BTCUSD",1752499655900,0.02807558,121680.0,121670.0,0.05195119]
["bitfinex","BTCUSD",1752499656093,0.00015313,121680.0,121670.0,0.18127119]
["bitfinex","BTCUSD",1752499657842,0.02859402,121680.0,121670.0,0.18127119]
["bitfinex","BTCUSD",1752499658269,0.00015313,121680.0,121670.0,0.18127119]
["bitfinex","BTCUSD",1752499658985,0.37863228,121680.0,121670.0,0.15081119]
["bitfinex","BTCUSD",1752499659190,0.37763228,121680.0,121670.0,0.15081119]
["bitfinex","BTCUSD",1752499660490,0.40133141,121690.0,121670.0,0.18336592]
["bitfinex","BTCUSD",1752499660739,0.37863228,121690.0,121680.0,0.0032]
["bitfinex","BTCUSD",1752499660947,0.37863228,121690.0,121680.0,0.02065119]
["bitfinex","BTCUSD",1752499661158,0.57885439,121700.0,121680.0,0.02065119]
["bitfinex","BTCUSD",1752499661588,0.37863228,121690.0,121680.0,0.02065119]
["bitfinex","BTCUSD",1752499661809,0.59794031,121700.0,121680.0,0.02065119]
["bitfinex","BTCUSD",1752499662048,0.59794031,121700.0,121680.0,0.05060575]
["bitfinex","BTCUSD",1752499662260,0.05828803,121700.0,121690.0,0.0032]
["bitfinex","BTCUSD",1752499662464,0.02818803,121700.0,121690.0,0.27873119]
["bitfinex","BTCUSD",1752499662890,0.02818803,121700.0,121690.0,0.27869495]
["bitfinex","BTCUSD",1752499663536,0.02818803,121700.0,121690.0,0.31109495]
["bitfinex","BTCUSD",1752499663742,0.02818803,121700.0,121690.0,0.34399495]
["bitfinex","BTCUSD",1752499664305,0.02818803,121700.0,121690.0,0.68399495]
["bitfinex","BTCUSD",1752499664523,0.00044,121700.0,121690.0,0.68399495]
["bitfinex","BTCUSD",1752499664982,0.00044,121700.0,121690.0,0.65109495]
["bitfinex","BTCUSD",1752499665336,0.00044,121700.0,121690.0,0.64865495]
["bitfinex","BTCUSD",1752499665733,0.00044,121700.0,121690.0,0.64864382]
["bitfinex","BTCUSD",1752499666557,0.00044,121700.0,121690.0,0.68104382]
["bitfinex","BTCUSD",1752499667571,0.00044,121700.0,121690.0,1.0596761]
["bitfinex","BTCUSD",1752499667992,0.00044,121700.0,121690.0,0.68104382]
["bitfinex","BTCUSD",1752499668591,0.00044,121700.0,121690.0,0.64864382]
["bitfinex","BTCUSD",1752499668808,0.01595325,121700.0,121690.0,0.64864382]
["bitfinex","BTCUSD",1752499669017,0.0317,121710.0,121690.0,0.64964382]
["bitfinex","BTCUSD",1752499669315,0.0317,121710.0,121690.0,0.64864382]
["bitfinex","BTCUSD",1752499669753,0.0317,121710.0,121690.0,0.65064382]
["bitfinex","BTCUSD",1752499669954,0.0317,121710.0,121690.0,0.64864382]
["bitfinex","BTCUSD",1752499670331,0.0317,121710.0,121690.0,0.65064382]
["bitfinex","BTCUSD",1752499670534,0.02184814,121710.0,121690.0,0.64964382]
["bitfinex","BTCUSD",1752499670690,0.02184814,121710.0,121690.0,0.68254382]
["bitfinex","BTCUSD",1752499670927,0.02184814,121710.0,121700.0,0.00304]
["bitfinex","BTCUSD",1752499671129,0.02184814,121710.0,121700.0,0.02045382]
["bitfinex","BTCUSD",1752499671329,0.02387814,121710.0,121700.0,0.02045382]
["bitfinex","BTCUSD",1752499671532,0.02387814,121710.0,121700.0,0.00519]
["bitfinex","BTCUSD",1752499671722,0.02387814,121710.0,121700.0,0.0204549]
["bitfinex","BTCUSD",1752499672753,0.00203,121710.0,121700.0,0.0214549]
["bitfinex","BTCUSD",1752499673467,0.45363391,121710.0,121700.0,0.0184149]
["bitfinex","BTCUSD",1752499673670,0.62705892,121710.0,121700.0,0.1447849]
["bitfinex","BTCUSD",1752499673842,0.6352749,121710.0,121700.0,0.0162649]
["bitfinex","BTCUSD",1752499674192,0.63527483,121710.0,121700.0,0.0162649]
["bitfinex","BTCUSD",1752499674392,0.62705892,121710.0,121700.0,0.0162649]
["bitfinex","BTCUSD",1752499674624,0.07588571,121710.0,121700.0,0.0162649]
["bitfinex","BTCUSD",1752499674800,0.44835814,121710.0,121700.0,0.0162649]
["bitfinex","BTCUSD",1752499675008,0.44630228,121710.0,121700.0,0.1447449]
["bitfinex","BTCUSD",1752499675419,0.44630228,121710.0,121700.0,0.12948]
["bitfinex","BTCUSD",1752499675625,0.45451792,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499675840,0.46273369,121710.0,121700.0,0.12944]
["bitfinex","BTCUSD",1752499676044,0.46273369,121710.0,121700.0,0.14472557]
["bitfinex","BTCUSD",1752499676240,0.48039834,121710.0,121700.0,0.14472557]
["bitfinex","BTCUSD",1752499676478,0.09355042,121710.0,121700.0,0.14472557]
["bitfinex","BTCUSD",1752499676798,0.47423856,121710.0,121700.0,0.14472557]
["bitfinex","BTCUSD",1752499677094,0.4721827,121710.0,121700.0,0.14472557]
["bitfinex","BTCUSD",1752499677318,0.4721827,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499677444,0.48039841,121710.0,121700.0,0.1294]
["bitfinex","BTCUSD",1752499677648,0.48039834,121710.0,121700.0,0.1294]
["bitfinex","BTCUSD",1752499678829,0.4721827,121710.0,121700.0,0.1294]
["bitfinex","BTCUSD",1752499679416,0.4721827,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499679709,0.48039841,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499679917,0.4721827,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499680144,0.63650773,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499680405,0.65926435,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499680629,0.6674806,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499681047,0.7957206,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499681273,0.28884792,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499681478,0.19223545,121710.0,121700.0,0.00315]
["bitfinex","BTCUSD",1752499681705,0.77862858,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499681918,0.78684435,121710.0,121690.0,0.59652]
["bitfinex","BTCUSD",1752499682126,0.79506019,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752499682379,0.78684435,121710.0,121690.0,0.59956]
["bitfinex","BTCUSD",1752499682801,0.65034858,121710.0,121690.0,0.34304]
["bitfinex","BTCUSD",1752499683025,0.76881641,121710.0,121690.0,0.48667971]
["bitfinex","BTCUSD",1752499683237,0.76587641,121710.0,121690.0,0.48667971]
["bitfinex","BTCUSD",1752499683446,0.77413212,121710.0,121690.0,0.48671971]
["bitfinex","BTCUSD",1752499683874,0.76591641,121710.0,121690.0,0.48771971]
["bitfinex","BTCUSD",1752499684077,0.76427995,121710.0,121690.0,0.48771971]
["bitfinex","BTCUSD",1752499684284,0.75606424,121710.0,121690.0,0.48771971]
["bitfinex","BTCUSD",1752499684488,0.76427988,121710.0,121690.0,0.48771971]
["bitfinex","BTCUSD",1752499684690,0.77249559,121710.0,121690.0,0.48771971]
["bitfinex","BTCUSD",1752499685005,0.76427988,121710.0,121690.0,0.4724]
["bitfinex","BTCUSD",1752499685418,0.64413565,121710.0,121690.0,0.4724]
["bitfinex","BTCUSD",1752499685623,0.77245565,121710.0,121690.0,0.47236]
["bitfinex","BTCUSD",1752499685836,0.78067156,121710.0,121690.0,0.47236]
["bitfinex","BTCUSD",1752499686075,0.76423988,121710.0,121690.0,0.47236]
["bitfinex","BTCUSD",1752499686258,0.38061228,121700.0,121690.0,0.47447]
["bitfinex","BTCUSD",1752499686517,0.60705081,121700.0,121690.0,0.46928]
["bitfinex","BTCUSD",1752499688279,0.61526712,121700.0,121690.0,0.46928]
["bitfinex","BTCUSD",1752499688631,0.60705081,121700.0,121690.0,0.46828]
["bitfinex","BTCUSD",1752499689042,0.60705081,121700.0,121690.0,0.46928]
["bitfinex","BTCUSD",1752499690388,0.60705081,121700.0,121690.0,0.47232]
["bitfinex","BTCUSD",1752499690994,0.60705081,121700.0,121690.0,0.48767179]
["bitfinex","BTCUSD",1752499691526,0.57535081,121700.0,121690.0,0.48767179]
["bitfinex","BTCUSD",1752499692165,0.57535081,121700.0,121690.0,0.48463179]
["bitfinex","BTCUSD",1752499692373,0.60675081,121700.0,121690.0,0.48463179]
["bitfinex","BTCUSD",1752499692834,0.63772503,121700.0,121690.0,0.01635179]
["bitfinex","BTCUSD",1752499693041,0.76875503,121700.0,121690.0,0.01635179]
["bitfinex","BTCUSD",1752499694309,0.76875503,121700.0,121690.0,0.01535179]
["bitfinex","BTCUSD",1752499694718,0.16436554,121680.0,121670.0,0.46828]
["bitfinex","BTCUSD",1752499694945,0.69391407,121680.0,121670.0,0.3575068]
["bitfinex","BTCUSD",1752499695190,0.72661407,121680.0,121670.0,0.34215]
["bitfinex","BTCUSD",1752499695417,0.73483173,121680.0,121670.0,0.34215]
["bitfinex","BTCUSD",1752499695641,0.57210228,121680.0,121670.0,0.34215]
["bitfinex","BTCUSD",1752499695864,0.73646782,121680.0,121670.0,0.34519]
["bitfinex","BTCUSD",1752499696829,0.35783554,121680.0,121670.0,0.34519]
["bitfinex","BTCUSD",1752499697057,0.73646782,121680.0,121670.0,0.34519]
["bitfinex","BTCUSD",1752499697279,0.60818782,121680.0,121670.0,0.34519]
["bitfinex","BTCUSD",1752499698302,0.60818782,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499698516,0.61640555,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499698719,0.60818782,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499699544,0.61640555,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499699750,0.60818782,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499699957,0.61640555,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499700169,0.60818782,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499701174,0.61640548,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499701470,0.60818782,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499701703,0.61640555,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499701932,0.60818782,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499702372,0.61640548,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499702584,0.60818782,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499702822,0.22955554,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499703027,0.61640548,121680.0,121670.0,0.36053647]
["bitfinex","BTCUSD",1752499703237,0.61441548,121680.0,121670.0,0.35838647]
["bitfinex","BTCUSD",1752499703587,0.61441548,121680.0,121670.0,0.48662647]
["bitfinex","BTCUSD",1752499703800,0.99304776,121680.0,121670.0,0.01838647]
["bitfinex","BTCUSD",1752499704006,1.14412702,121680.0,121670.0,0.01838647]
["bitfinex","BTCUSD",1752499704213,1.01580702,121680.0,121670.0,0.01838647]
["bitfinex","BTCUSD",1752499704409,1.04045502,121680.0,121670.0,0.01838647]
["bitfinex","BTCUSD",1752499704775,1.16885502,121680.0,121670.0,0.01938647]
["bitfinex","BTCUSD",1752499705190,1.16885502,121680.0,121670.0,0.01634647]
["bitfinex","BTCUSD",1752499706683,1.16885502,121680.0,121670.0,0.01633699]
["bitfinex","BTCUSD",1752499706856,1.04045502,121680.0,121670.0,0.01633699]
["bitfinex","BTCUSD",1752499707061,1.17091502,121680.0,121670.0,0.01733699]
["bitfinex","BTCUSD",1752499707268,0.66396274,121680.0,121670.0,0.01733699]
["bitfinex","BTCUSD",1752499707613,0.79328274,121680.0,121670.0,0.0168652]
["bitfinex","BTCUSD",1752499707827,1.17191502,121680.0,121670.0,0.0168652]
["bitfinex","BTCUSD",1752499708647,0.79328274,121680.0,121670.0,0.0168652]
["bitfinex","BTCUSD",1752499708853,1.17195502,121680.0,121670.0,0.0168652]
["bitfinex","BTCUSD",1752499709063,1.04359502,121680.0,121670.0,0.0168652]
["bitfinex","BTCUSD",1752499709288,1.17195502,121680.0,121670.0,0.0168652]
["bitfinex","BTCUSD",1752499711866,0.41469046,121680.0,121670.0,0.0168652]
["bitfinex","BTCUSD",1752499712092,1.17195502,121680.0,121670.0,0.0168652]
["bitfinex","BTCUSD",1752499712543,1.17195502,121680.0,121670.0,0.0068652]
["bitfinex","BTCUSD",1752499712748,1.17195502,121680.0,121670.0,0.0088652]
["bitfinex","BTCUSD",1752499714259,1.04359502,121680.0,121670.0,0.0088652]
["bitfinex","BTCUSD",1752499714484,1.17187502,121680.0,121670.0,0.0088652]
["bitfinex","BTCUSD",1752499714734,1.17183502,121680.0,121670.0,0.0088652]
["bitfinex","BTCUSD",1752499715653,1.17183502,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499718084,1.17179502,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499719080,1.04359502,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499719305,1.15721417,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499719498,0.39994961,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499719683,1.15721417,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499720318,1.15717417,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499722526,1.02905417,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499722734,1.15709417,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499723602,1.15705417,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752499724689,1.15705417,121680.0,121670.0,0.01734476]
["bitfinex","BTCUSD",1752499729111,1.15491417,121680.0,121670.0,0.01534476]
["bitfinex","BTCUSD",1752499733009,0.16440608,121650.0,121630.0,0.71863228]
["bitfinex","BTCUSD",1752499733231,0.1446931,121650.0,121630.0,0.73416062]
["bitfinex","BTCUSD",1752499733437,0.14674896,121650.0,121630.0,0.71878541]
["bitfinex","BTCUSD",1752499733648,0.14674896,121650.0,121640.0,0.0638]
["bitfinex","BTCUSD",1752499733851,0.14674896,121650.0,121640.0,0.07918459]
["bitfinex","BTCUSD",1752499734059,0.17140837,121650.0,121640.0,0.07918459]
["bitfinex","BTCUSD",1752499734269,0.54798479,121650.0,121640.0,0.07918459]
["bitfinex","BTCUSD",1752499734488,0.16935251,121650.0,121640.0,0.07918459]
["bitfinex","BTCUSD",1752499735121,0.16113255,121650.0,121640.0,0.07918459]
["bitfinex","BTCUSD",1752499735342,0.15496865,121650.0,121640.0,0.07918459]
["bitfinex","BTCUSD",1752499735587,0.14674896,121650.0,121640.0,0.07918459]
["bitfinex","BTCUSD",1752499735773,0.14674896,121650.0,121640.0,0.08018459]
["bitfinex","BTCUSD",1752499735989,0.14674896,121650.0,121640.0,0.08019836]
["bitfinex","BTCUSD",1752499736532,0.16294863,121650.0,121640.0,0.08019836]
["bitfinex","BTCUSD",1752499737296,0.16298863,121650.0,121640.0,0.08019685]
["bitfinex","BTCUSD",1752499738081,0.01623967,121650.0,121640.0,0.08019685]
["bitfinex","BTCUSD",1752499738256,0.01623967,121650.0,121640.0,0.45882913]
["bitfinex","BTCUSD",1752499738661,0.01623967,121650.0,121640.0,0.58666913]
["bitfinex","BTCUSD",1752499739073,0.01623967,121650.0,121640.0,0.46182913]
["bitfinex","BTCUSD",1752499739287,0.01623967,121650.0,121640.0,0.58966913]
["bitfinex","BTCUSD",1752499740725,0.01623967,121650.0,121640.0,0.21103685]
["bitfinex","BTCUSD",1752499741152,0.01623967,121650.0,121640.0,0.19564]
["bitfinex","BTCUSD",1752499741362,0.01623967,121650.0,121640.0,0.21103447]
["bitfinex","BTCUSD",1752499742439,0.01623967,121650.0,121640.0,0.08319447]
["bitfinex","BTCUSD",1752499742658,4e-05,121650.0,121640.0,0.58966675]
["bitfinex","BTCUSD",1752499743087,4e-05,121650.0,121640.0,0.46182675]
["bitfinex","BTCUSD",1752499743346,0.17760527,121670.0,121640.0,0.58806675]
["bitfinex","BTCUSD",1752499743552,0.16439282,121660.0,121650.0,0.0617]
["bitfinex","BTCUSD",1752499743763,0.16439282,121660.0,121650.0,0.07709447]
["bitfinex","BTCUSD",1752499743973,0.01596492,121660.0,121650.0,0.07709447]
["bitfinex","BTCUSD",1752499744411,0.16938646,121670.0,121650.0,0.07709447]
["bitfinex","BTCUSD",1752499744645,0.16116778,121670.0,121650.0,0.07709447]
["bitfinex","BTCUSD",1752499744854,0.1796612,121670.0,121650.0,0.07709447]
["bitfinex","BTCUSD",1752499745080,0.17760527,121670.0,121650.0,0.07709447]
["bitfinex","BTCUSD",1752499746345,0.17760527,121670.0,121650.0,0.07708715]
["bitfinex","BTCUSD",1752499746746,0.16938646,121670.0,121650.0,0.07708715]
["bitfinex","BTCUSD",1752499746947,0.16938646,121670.0,121650.0,0.07908715]
["bitfinex","BTCUSD",1752499747381,0.17760534,121670.0,121650.0,0.07908715]
["bitfinex","BTCUSD",1752499747704,0.16938646,121670.0,121650.0,0.07908715]
["bitfinex","BTCUSD",1752499747918,0.19429143,121670.0,121650.0,0.07908715]
["bitfinex","BTCUSD",1752499748413,0.17261158,121660.0,121650.0,0.07908715]
["bitfinex","BTCUSD",1752499748642,0.18083073,121660.0,121650.0,0.07908715]
["bitfinex","BTCUSD",1752499748859,0.19726937,121660.0,121650.0,0.07908715]
["bitfinex","BTCUSD",1752499749075,0.19726937,121660.0,121650.0,0.20692715]
["bitfinex","BTCUSD",1752499749289,0.17261158,121660.0,121650.0,0.20692715]
["bitfinex","BTCUSD",1752499749756,0.18083073,121660.0,121650.0,0.20492296]
["bitfinex","BTCUSD",1752499750178,0.18083073,121660.0,121650.0,0.20692296]
["bitfinex","BTCUSD",1752499750392,0.18905002,121660.0,121650.0,0.20692296]
["bitfinex","BTCUSD",1752499750818,0.18905002,121660.0,121650.0,0.20692234]
["bitfinex","BTCUSD",1752499751459,0.18083073,121660.0,121650.0,0.20692234]
["bitfinex","BTCUSD",1752499751670,0.17261158,121660.0,121650.0,0.20692234]
["bitfinex","BTCUSD",1752499751880,0.1808308,121660.0,121650.0,0.20692234]
["bitfinex","BTCUSD",1752499752428,0.18905015,121660.0,121650.0,0.20692234]
["bitfinex","BTCUSD",1752499752659,0.18905015,121660.0,121650.0,0.17552234]
["bitfinex","BTCUSD",1752499752860,0.19726951,121660.0,121650.0,0.04768234]
["bitfinex","BTCUSD",1752499753056,0.19726951,121660.0,121650.0,0.14522234]
["bitfinex","BTCUSD",1752499753261,0.16933845,121660.0,121650.0,0.14522234]
["bitfinex","BTCUSD",1752499753464,0.6123716,121660.0,121650.0,0.01738234]
["bitfinex","BTCUSD",1752499753963,0.60415231,121660.0,121650.0,0.01738234]
["bitfinex","BTCUSD",1752499754337,0.73199231,121660.0,121650.0,0.01738234]
["bitfinex","BTCUSD",1752499755463,0.73199231,121660.0,121650.0,0.01738225]
["bitfinex","BTCUSD",1752499755704,0.60415231,121660.0,121650.0,0.01738225]
["bitfinex","BTCUSD",1752499755931,0.73199231,121660.0,121650.0,0.01738225]
["bitfinex","BTCUSD",1752499756150,0.37758577,121660.0,121650.0,0.01738225]
["bitfinex","BTCUSD",1752499756342,0.75621805,121660.0,121650.0,0.01738225]
["bitfinex","BTCUSD",1752499757176,0.74799856,121660.0,121650.0,0.01738225]
["bitfinex","BTCUSD",1752499758366,0.74799856,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499758752,0.62015856,121660.0,121650.0,0.01738301]
["bitfinex","BTCUSD",1752499758973,0.74799856,121660.0,121650.0,0.01738301]
["bitfinex","BTCUSD",1752499759194,0.62015856,121660.0,121650.0,0.01738301]
["bitfinex","BTCUSD",1752499759458,0.17261158,121660.0,121650.0,0.01738301]
["bitfinex","BTCUSD",1752499759661,0.17261158,121660.0,121650.0,0.07968301]
["bitfinex","BTCUSD",1752499759662,0.00821902,121660.0,121650.0,0.07968301]
["bitfinex","BTCUSD",1752499759869,0.01849403,121660.0,121650.0,0.07968301]
["bitfinex","BTCUSD",1752499760305,0.01027488,121660.0,121650.0,0.07968301]
["bitfinex","BTCUSD",1752499760528,0.01027488,121660.0,121650.0,0.04788301]
["bitfinex","BTCUSD",1752499760739,0.01849403,121660.0,121650.0,0.04788301]
["bitfinex","BTCUSD",1752499761194,0.18288659,121660.0,121650.0,0.04788301]
["bitfinex","BTCUSD",1752499761411,0.31689002,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499761630,0.30867073,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499762020,0.31689002,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499762859,0.13605902,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499763067,0.13811488,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499763272,0.1184028,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499763681,0.13484097,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499763894,0.30745282,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499764098,0.13278511,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499764312,0.13484097,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499764902,0.19932537,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499765121,0.19726944,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499765333,0.32510944,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499765633,0.70374172,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499766057,0.57590232,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499766268,0.70374232,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499766882,0.73584232,121660.0,121650.0,0.01738302]
["bitfinex","BTCUSD",1752499767106,0.73584232,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499767326,0.73584232,121660.0,121650.0,0.01738847]
["bitfinex","BTCUSD",1752499767754,0.73584232,121660.0,121650.0,0.01738842]
["bitfinex","BTCUSD",1752499767970,0.73584232,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499769257,0.59186388,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499769474,0.71970388,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499769694,0.59186388,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499769960,0.71970388,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499770396,0.39507038,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499770600,0.5146913,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499770808,0.5311296,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499771011,0.52291038,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499771214,0.53112967,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499771448,0.20250401,121670.0,121650.0,0.066]
["bitfinex","BTCUSD",1752499771632,0.12784,121660.0,121650.0,0.066]
["bitfinex","BTCUSD",1752499771846,0.37863228,121660.0,121650.0,0.066]
["bitfinex","BTCUSD",1752499772001,0.38685143,121660.0,121650.0,0.066]
["bitfinex","BTCUSD",1752499772415,0.00821915,121660.0,121650.0,0.064]
["bitfinex","BTCUSD",1752499772631,0.01027501,121660.0,121650.0,0.066]
["bitfinex","BTCUSD",1752499772842,0.01027501,121660.0,121650.0,0.064]
["bitfinex","BTCUSD",1752499773095,0.01027501,121660.0,121640.0,0.19004]
["bitfinex","BTCUSD",1752499773300,0.01027501,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499773412,0.01849423,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499773862,0.38890729,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499774062,0.38685143,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499774864,0.39507065,121660.0,121640.0,0.19004]
["bitfinex","BTCUSD",1752499775275,0.39507065,121660.0,121640.0,0.0652]
["bitfinex","BTCUSD",1752499775472,0.50319857,121660.0,121640.0,0.20842882]
["bitfinex","BTCUSD",1752499776072,0.67581046,121660.0,121640.0,0.20842882]
["bitfinex","BTCUSD",1752499776280,0.69224896,121660.0,121640.0,0.20842882]
["bitfinex","BTCUSD",1752499776986,0.69224896,121660.0,121640.0,0.20842941]
["bitfinex","BTCUSD",1752499777187,0.70046845,121660.0,121640.0,0.20842941]
["bitfinex","BTCUSD",1752499777394,0.70046845,121660.0,121640.0,0.20942941]
["bitfinex","BTCUSD",1752499778258,0.70046845,121660.0,121640.0,0.20642941]
["bitfinex","BTCUSD",1752499778591,0.69224896,121660.0,121640.0,0.20642941]
["bitfinex","BTCUSD",1752499778798,0.51963694,121660.0,121640.0,0.20642941]
["bitfinex","BTCUSD",1752499779233,0.40001629,121660.0,121640.0,0.07858941]
["bitfinex","BTCUSD",1752499779461,0.70047087,121660.0,121640.0,0.20642941]
["bitfinex","BTCUSD",1752499779814,0.69225138,121660.0,121640.0,0.20642941]
["bitfinex","BTCUSD",1752499780135,0.70047087,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1752499780316,0.70047087,121660.0,121650.0,0.01538941]
["bitfinex","BTCUSD",1752499781155,0.70047087,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499781413,0.70869043,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499781818,0.70047087,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499782013,0.7004708,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499782454,0.70869036,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499782667,0.7004708,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499782876,0.70869042,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499783080,0.90053059,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499783285,0.88409161,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499783681,0.71147717,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499783908,0.71969652,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499784461,0.8923085,121660.0,121650.0,0.01738941]
["bitfinex","BTCUSD",1752499784670,0.8923085,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499785222,0.88408908,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499785430,0.89230857,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499785602,0.87259583,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499786037,0.88903467,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499786984,0.87259556,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499787185,0.88081498,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499787381,0.88903454,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499789694,0.88081498,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499790079,0.88903454,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499790931,0.88081498,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499791327,0.32183574,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499791533,0.88903454,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499791746,0.92183454,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499791963,1.09622974,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499792388,1.97226072,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499792595,1.12146252,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499792824,1.27391452,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499793039,0.80139613,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499793244,0.67359613,121660.0,121650.0,0.01739572]
["bitfinex","BTCUSD",1752499793451,0.1890819,121640.0,121630.0,0.00015313]
["bitfinex","BTCUSD",1752499793652,0.75986171,121640.0,121630.0,0.0155444]
["bitfinex","BTCUSD",1752499793856,0.75164114,121640.0,121630.0,0.0155444]
["bitfinex","BTCUSD",1752499794491,0.62384114,121640.0,121630.0,0.01554059]
["bitfinex","BTCUSD",1752499794698,0.75164114,121640.0,121630.0,0.01554059]
["bitfinex","BTCUSD",1752499794890,0.75164114,121640.0,121630.0,0.01754059]
["bitfinex","BTCUSD",1752499795814,0.73192524,121640.0,121630.0,0.01754059]
["bitfinex","BTCUSD",1752499796034,0.76808188,121640.0,121630.0,0.01754059]
["bitfinex","BTCUSD",1752499796496,0.77630285,121640.0,121630.0,0.01754059]
["bitfinex","BTCUSD",1752499797403,1.00212102,121640.0,121630.0,0.01754059]
["bitfinex","BTCUSD",1752499797878,0.62384121,121640.0,121630.0,0.01754059]
["bitfinex","BTCUSD",1752499798111,0.61562037,121640.0,121630.0,0.01754059]
["bitfinex","BTCUSD",1752499798346,0.61562037,121640.0,121630.0,0.01554059]
["bitfinex","BTCUSD",1752499798566,0.99390018,121640.0,121630.0,0.01554059]
["bitfinex","BTCUSD",1752499798783,0.61562037,121640.0,121630.0,0.01554059]
["bitfinex","BTCUSD",1752499800482,0.61562037,121640.0,121630.0,0.01553027]
["bitfinex","BTCUSD",1752499800483,0.16441959,121640.0,121630.0,0.01553027]
["bitfinex","BTCUSD",1752499800702,0.57558188,121640.0,121630.0,0.27113027]
["bitfinex","BTCUSD",1752499800916,0.56736097,121640.0,121630.0,0.27113027]
["bitfinex","BTCUSD",1752499801122,0.01644087,121640.0,121630.0,0.27113027]
["bitfinex","BTCUSD",1752499801332,0.60782471,121660.0,121630.0,0.33673027]
["bitfinex","BTCUSD",1752499801556,0.30203387,121660.0,121630.0,0.71500797]
["bitfinex","BTCUSD",1752499801806,0.27885302,121660.0,121630.0,0.71500797]
["bitfinex","BTCUSD",1752499801985,0.27885282,121660.0,121630.0,0.71500797]
["bitfinex","BTCUSD",1752499802206,0.01643972,121650.0,121630.0,0.3367279]
["bitfinex","BTCUSD",1752499802430,0.01643965,121650.0,121630.0,0.3367279]
["bitfinex","BTCUSD",1752499802648,0.26241498,121660.0,121630.0,0.71500771]
["bitfinex","BTCUSD",1752499802860,0.01849551,121650.0,121630.0,0.3367279]
["bitfinex","BTCUSD",1752499803329,0.02671554,121650.0,121630.0,0.3387279]
["bitfinex","BTCUSD",1752499803558,0.01849551,121650.0,121630.0,0.3367279]
["bitfinex","BTCUSD",1752499803964,0.01849551,121650.0,121630.0,0.3387279]
["bitfinex","BTCUSD",1752499804173,0.01849551,121650.0,121630.0,0.3367279]
["bitfinex","BTCUSD",1752499804387,0.640695,121660.0,121630.0,0.3387279]
["bitfinex","BTCUSD",1752499804603,0.640695,121660.0,121630.0,0.71700771]
["bitfinex","BTCUSD",1752499804604,0.00821969,121650.0,121630.0,0.71700771]
["bitfinex","BTCUSD",1752499804801,0.00205586,121650.0,121630.0,0.71700771]
["bitfinex","BTCUSD",1752499805020,0.00821969,121650.0,121630.0,0.71700771]
["bitfinex","BTCUSD",1752499805734,0.47994466,121660.0,121630.0,0.71700771]
["bitfinex","BTCUSD",1752499805949,0.04002564,121660.0,121640.0,0.43977981]
["bitfinex","BTCUSD",1752499806158,0.02565052,121660.0,121650.0,0.2556]
["bitfinex","BTCUSD",1752499806354,0.04208909,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499806567,0.4203689,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499806749,0.4018746,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499807400,0.01637564,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499807623,0.02665065,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499807848,0.4213691,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499808017,0.5837058,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499808217,0.59192536,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499808378,0.41931324,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499808583,0.39465545,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499808790,0.41109395,121660.0,121650.0,0.27097477]
["bitfinex","BTCUSD",1752499808983,0.4193131,121660.0,121650.0,0.01537477]
["bitfinex","BTCUSD",1752499809210,0.42753259,121660.0,121650.0,0.01537477]
["bitfinex","BTCUSD",1752499809415,0.59192522,121660.0,121650.0,0.01537477]
["bitfinex","BTCUSD",1752499809623,0.61390614,121660.0,121650.0,0.01537477]
["bitfinex","BTCUSD",1752499809856,1.03030758,121660.0,121650.0,0.01537477]
["bitfinex","BTCUSD",1752499810061,1.15806758,121660.0,121650.0,0.01537477]
["bitfinex","BTCUSD",1752499810265,0.19540192,121640.0,121630.0,0.00015313]
["bitfinex","BTCUSD",1752499810589,1.54352154,121640.0,121630.0,0.01552925]
["bitfinex","BTCUSD",1752499811426,1.14352154,121640.0,121630.0,0.01552925]
["bitfinex","BTCUSD",1752499812745,1.14352154,121640.0,121630.0,0.01752925]
["bitfinex","BTCUSD",1752499813000,0.25920178,121640.0,121630.0,0.01752925]
["bitfinex","BTCUSD",1752499813256,1.1417216,121640.0,121630.0,0.01752925]
["bitfinex","BTCUSD",1752499813454,0.38516198,121640.0,121630.0,0.01752925]
["bitfinex","BTCUSD",1752499813731,1.1417216,121640.0,121630.0,0.01752925]
["bitfinex","BTCUSD",1752499815446,1.4817216,121640.0,121630.0,0.01752925]
["bitfinex","BTCUSD",1752499816128,1.4817216,121640.0,121630.0,0.01552925]
["bitfinex","BTCUSD",1752499817293,1.4837216,121640.0,121630.0,0.01552925]
["bitfinex","BTCUSD",1752499818899,1.4837216,121640.0,121630.0,0.01550994]
["bitfinex","BTCUSD",1752499819726,1.47607667,121640.0,121630.0,0.01550994]
["bitfinex","BTCUSD",1752499820942,1.94080648,121640.0,121630.0,0.01550994]
["bitfinex","BTCUSD",1752499821130,1.94080648,121640.0,121590.0,1.02]
["bitfinex","BTCUSD",1752499821131,0.24442056,121600.0,121590.0,1.02]
["bitfinex","BTCUSD",1752499821350,0.87662222,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499821558,0.89116307,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499821969,0.91582907,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499822423,0.91682907,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499822630,1.63510888,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499823439,1.6598372,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499823646,1.63510888,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499825764,2.06338869,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499826178,1.68510888,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499826811,1.68410888,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499827021,1.68710888,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499827459,1.69010888,121600.0,121590.0,1.02008373]
["bitfinex","BTCUSD",1752499828294,1.71523175,121600.0,121590.0,1.01186607]
["bitfinex","BTCUSD",1752499828510,0.30989118,121580.0,121570.0,1.02]
["bitfinex","BTCUSD",1752499828769,1.3220508,121580.0,121570.0,1.01183079]
["bitfinex","BTCUSD",1752499829007,1.32966749,121580.0,121570.0,1.01183079]
["bitfinex","BTCUSD",1752499829242,1.32966749,121580.0,121570.0,1.00361062]
["bitfinex","BTCUSD",1752499829479,1.41098483,121580.0,121570.0,1.00361062]
["bitfinex","BTCUSD",1752499829695,1.41098483,121580.0,121570.0,0.99539045]
["bitfinex","BTCUSD",1752499829899,1.41098483,121580.0,121570.0,0.98717028]
["bitfinex","BTCUSD",1752499830326,1.43550478,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499830763,1.05258744,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499830980,0.65976678,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499831191,0.62746678,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499831416,0.78908678,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499831649,0.67050763,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499831890,0.79962763,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499832142,0.80062763,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499832365,0.66368263,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499832575,0.79176263,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499833010,0.66368263,121580.0,121570.0,0.99421119]
["bitfinex","BTCUSD",1752499833249,0.97158263,121580.0,121570.0,0.99421119]
["bitfinex","BTCUSD",1752499833699,1.10070263,121580.0,121570.0,0.99521119]
["bitfinex","BTCUSD",1752499833921,0.97158263,121580.0,121570.0,0.99521119]
["bitfinex","BTCUSD",1752499834124,1.34690763,121580.0,121570.0,0.99521119]
["bitfinex","BTCUSD",1752499834341,0.62171198,121580.0,121570.0,1.02801119]
["bitfinex","BTCUSD",1752499834576,0.21408656,121580.0,121570.0,1.05981119]
["bitfinex","BTCUSD",1752499834800,0.72967113,121580.0,121570.0,1.05981119]
["bitfinex","BTCUSD",1752499835078,0.60059113,121580.0,121570.0,1.05981119]
["bitfinex","BTCUSD",1752499835323,0.73789603,121580.0,121570.0,1.05981119]
["bitfinex","BTCUSD",1752499835576,0.73689657,121580.0,121570.0,1.05981119]
["bitfinex","BTCUSD",1752499835813,0.221312,121580.0,121570.0,1.06181119]
["bitfinex","BTCUSD",1752499836059,0.72105512,121580.0,121570.0,1.04655011]
["bitfinex","BTCUSD",1752499836283,0.59197512,121580.0,121570.0,1.06080696]
["bitfinex","BTCUSD",1752499836523,0.58375036,121580.0,121570.0,1.06080696]
["bitfinex","BTCUSD",1752499836750,0.70456546,121580.0,121570.0,1.06381147]
["bitfinex","BTCUSD",1752499836986,0.56713689,121580.0,121570.0,0.99921147]
["bitfinex","BTCUSD",1752499837436,0.74071774,121580.0,121570.0,0.99921147]
["bitfinex","BTCUSD",1752499837647,0.61928358,121580.0,121570.0,0.99921147]
["bitfinex","BTCUSD",1752499838099,0.64217774,121580.0,121570.0,0.99421147]
["bitfinex","BTCUSD",1752499838393,0.7311036,121580.0,121570.0,0.99521147]
["bitfinex","BTCUSD",1752499838810,0.8601436,121580.0,121570.0,0.99421147]
["bitfinex","BTCUSD",1752499839225,1.0711036,121580.0,121570.0,0.99422651]
["bitfinex","BTCUSD",1752499839653,1.2001036,121580.0,121570.0,0.99422651]
["bitfinex","BTCUSD",1752499839904,1.2001836,121580.0,121570.0,0.99422651]
["bitfinex","BTCUSD",1752499840134,1.0721036,121580.0,121570.0,0.99622651]
["bitfinex","BTCUSD",1752499840591,0.99078626,121580.0,121570.0,0.99422651]
["bitfinex","BTCUSD",1752499840821,0.62089502,121580.0,121570.0,0.99422651]
["bitfinex","BTCUSD",1752499841045,0.59239502,121580.0,121570.0,0.99422651]
["bitfinex","BTCUSD",1752499841264,0.54585417,121580.0,121570.0,0.99422651]
["bitfinex","BTCUSD",1752499841481,0.54485417,121580.0,121570.0,0.99422651]
["bitfinex","BTCUSD",1752499841691,0.23252819,121580.0,121570.0,1.05662651]
["bitfinex","BTCUSD",1752499841918,0.03474444,121580.0,121570.0,1.05662651]
["bitfinex","BTCUSD",1752499842152,0.13742449,121580.0,121570.0,1.42651775]
["bitfinex","BTCUSD",1752499842371,0.13742449,121580.0,121570.0,1.05662651]
["bitfinex","BTCUSD",1752499842372,0.1292,121580.0,121570.0,1.05662651]
["bitfinex","BTCUSD",1752499842576,0.1292,121580.0,121570.0,1.05762651]
["bitfinex","BTCUSD",1752499843009,0.33480757,121590.0,121570.0,0.99422651]
["bitfinex","BTCUSD",1752499843227,0.18093592,121590.0,121580.0,0.0315]
["bitfinex","BTCUSD",1752499843455,0.18093592,121590.0,121580.0,0.0467764]
["bitfinex","BTCUSD",1752499843686,0.31009592,121590.0,121580.0,0.0467764]
["bitfinex","BTCUSD",1752499844121,0.20523309,121590.0,121580.0,0.0467764]
["bitfinex","BTCUSD",1752499844346,0.21345711,121590.0,121580.0,0.0776764]
["bitfinex","BTCUSD",1752499844551,0.21345711,121590.0,121580.0,0.0796764]
["bitfinex","BTCUSD",1752499844796,0.21345711,121590.0,121580.0,0.0644]
["bitfinex","BTCUSD",1752499845009,0.34253711,121590.0,121580.0,0.07970491]
["bitfinex","BTCUSD",1752499845218,0.33431309,121590.0,121580.0,0.07970491]
["bitfinex","BTCUSD",1752499845433,0.33431309,121590.0,121580.0,0.07770491]
["bitfinex","BTCUSD",1752499845864,0.02429717,121590.0,121580.0,0.07771136]
["bitfinex","BTCUSD",1752499846119,0.3120309,121590.0,121580.0,0.07771136]
["bitfinex","BTCUSD",1752499846332,0.1809207,121600.0,121580.0,0.04621136]
["bitfinex","BTCUSD",1752499846558,0.02466962,121600.0,121590.0,0.0616]
["bitfinex","BTCUSD",1752499846768,0.19119916,121600.0,121590.0,0.33499136]
["bitfinex","BTCUSD",1752499846989,0.18090528,121610.0,121600.0,0.061]
["bitfinex","BTCUSD",1752499847204,0.14544513,121610.0,121600.0,0.07631136]
["bitfinex","BTCUSD",1752499847429,0.19118441,121610.0,121600.0,0.07631136]
["bitfinex","BTCUSD",1752499847643,0.55079719,121610.0,121600.0,0.04621136]
["bitfinex","BTCUSD",1752499847852,0.67995719,121610.0,121600.0,0.01531136]
["bitfinex","BTCUSD",1752499848278,0.33471761,121610.0,121600.0,0.01531136]
["bitfinex","BTCUSD",1752499848501,0.33467761,121610.0,121600.0,0.01531136]
["bitfinex","BTCUSD",1752499848714,0.20655761,121610.0,121600.0,0.01531136]
["bitfinex","BTCUSD",1752499849785,0.33563761,121610.0,121600.0,0.01531136]
["bitfinex","BTCUSD",1752499850247,0.20655761,121610.0,121600.0,0.01531136]
["bitfinex","BTCUSD",1752499850520,0.33559761,121610.0,121600.0,0.01531136]
["bitfinex","BTCUSD",1752499850964,0.60655761,121610.0,121600.0,0.04771136]
["bitfinex","BTCUSD",1752499851174,0.73555761,121610.0,121600.0,0.04771136]
["bitfinex","BTCUSD",1752499851387,0.62109846,121610.0,121600.0,0.01531136]
["bitfinex","BTCUSD",1752499851594,1.13224653,121610.0,121600.0,0.01531136]
["bitfinex","BTCUSD",1752499851813,1.26180653,121610.0,121600.0,0.01631136]
["bitfinex","BTCUSD",1752499852049,0.6536897,121610.0,121600.0,0.01631136]
["bitfinex","BTCUSD",1752499852274,0.20655761,121610.0,121600.0,0.01631136]
["bitfinex","BTCUSD",1752499852713,0.73515755,121610.0,121600.0,0.07941136]
["bitfinex","BTCUSD",1752499852923,0.60555755,121610.0,121600.0,0.07941136]
["bitfinex","BTCUSD",1752499853137,0.70508879,121610.0,121600.0,0.04631136]
["bitfinex","BTCUSD",1752499853347,0.57544879,121610.0,121600.0,0.04631136]
["bitfinex","BTCUSD",1752499853605,0.57544879,121610.0,121600.0,0.04632427]
["bitfinex","BTCUSD",1752499853775,0.70508879,121610.0,121600.0,0.04632427]
["bitfinex","BTCUSD",1752499853979,0.57544879,121610.0,121600.0,0.04632427]
["bitfinex","BTCUSD",1752499854193,0.70504879,121610.0,121600.0,0.04632424]
["bitfinex","BTCUSD",1752499854407,0.70504879,121610.0,121600.0,0.031]
["bitfinex","BTCUSD",1752499854654,0.70504879,121610.0,121600.0,0.0463226]
["bitfinex","BTCUSD",1752499854856,0.70500879,121610.0,121600.0,0.0463226]
["bitfinex","BTCUSD",1752499855087,0.57544879,121610.0,121600.0,0.0463226]
["bitfinex","BTCUSD",1752499855289,0.70500879,121610.0,121600.0,0.0463226]
["bitfinex","BTCUSD",1752499856160,0.16447368,121600.0,121580.0,0.0637]
["bitfinex","BTCUSD",1752499856395,0.19121539,121590.0,121580.0,0.07902078]
["bitfinex","BTCUSD",1752499856607,0.31045579,121590.0,121580.0,0.07902078]
["bitfinex","BTCUSD",1752499856816,0.54096518,121590.0,121580.0,0.04852078]
["bitfinex","BTCUSD",1752499857524,0.54096518,121590.0,121580.0,0.01532078]
["bitfinex","BTCUSD",1752499857966,0.66544518,121590.0,121580.0,0.01532078]
["bitfinex","BTCUSD",1752499858174,0.53596518,121590.0,121580.0,0.01832078]
["bitfinex","BTCUSD",1752499858388,0.66540518,121590.0,121580.0,0.01832078]
["bitfinex","BTCUSD",1752499858608,0.1660736,121590.0,121580.0,0.05012078]
["bitfinex","BTCUSD",1752499858835,0.31200198,121590.0,121580.0,0.08032078]
["bitfinex","BTCUSD",1752499859034,0.31200198,121590.0,121580.0,0.08232078]
["bitfinex","BTCUSD",1752499859310,0.31196198,121590.0,121580.0,0.08232078]
["bitfinex","BTCUSD",1752499859539,0.16447368,121600.0,121580.0,0.08232078]
["bitfinex","BTCUSD",1752499859540,0.16447368,121600.0,121590.0,0.0317]
["bitfinex","BTCUSD",1752499859760,0.18911181,121610.0,121600.0,0.0317]
["bitfinex","BTCUSD",1752499859991,0.20555748,121610.0,121600.0,0.07762078]
["bitfinex","BTCUSD",1752499860213,0.33499748,121610.0,121600.0,0.07762078]
["bitfinex","BTCUSD",1752499860437,0.17268275,121610.0,121600.0,0.07762078]
["bitfinex","BTCUSD",1752499860655,0.18912814,121610.0,121600.0,0.07762078]
["bitfinex","BTCUSD",1752499860883,0.19735114,121610.0,121600.0,0.07762078]
["bitfinex","BTCUSD",1752499861110,0.55079726,121610.0,121600.0,0.01532078]
["bitfinex","BTCUSD",1752499861592,0.17269722,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1752499861814,0.54258846,121600.0,121590.0,0.01633011]
["bitfinex","BTCUSD",1752499862042,0.57408846,121600.0,121590.0,0.01533011]
["bitfinex","BTCUSD",1752499862272,0.99072055,121600.0,121590.0,0.01533011]
["bitfinex","BTCUSD",1752499862504,0.21245033,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499862744,0.74418157,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499862971,1.01454157,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499863191,1.14414157,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499863402,0.62908242,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499863812,0.75668242,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499864111,0.74880021,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499864329,0.20426812,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499864783,0.57415936,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499865675,0.70375936,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499865891,0.33286812,121580.0,121570.0,1.00995011]
["bitfinex","BTCUSD",1752499866111,0.57315963,121580.0,121570.0,1.00995011]
["bitfinex","BTCUSD",1752499866328,0.20326839,121580.0,121570.0,1.00995011]
["bitfinex","BTCUSD",1752499866560,0.12968,121580.0,121570.0,1.04235011]
["bitfinex","BTCUSD",1752499866784,0.12968,121580.0,121570.0,1.04385011]
["bitfinex","BTCUSD",1752499867234,0.56727489,121590.0,121580.0,0.0332]
["bitfinex","BTCUSD",1752499867235,0.18093568,121590.0,121580.0,0.0332]
["bitfinex","BTCUSD",1752499867451,0.31109568,121590.0,121580.0,0.0332]
["bitfinex","BTCUSD",1752499867673,0.18095012,121580.0,121570.0,1.04515011]
["bitfinex","BTCUSD",1752499867859,0.19839965,121580.0,121570.0,1.04515011]
["bitfinex","BTCUSD",1752499868063,0.1809506,121580.0,121570.0,1.01215011]
["bitfinex","BTCUSD",1752499868414,0.68092184,121580.0,121570.0,1.01315011]
["bitfinex","BTCUSD",1752499869073,0.54261701,121580.0,121570.0,0.97995011]
["bitfinex","BTCUSD",1752499869284,0.30284557,121580.0,121570.0,0.97995011]
["bitfinex","BTCUSD",1752499869493,0.55084184,121580.0,121570.0,0.97995011]
["bitfinex","BTCUSD",1752499870148,0.3111906,121580.0,121570.0,1.01115011]
["bitfinex","BTCUSD",1752499870393,0.68108184,121580.0,121570.0,1.01115011]
["bitfinex","BTCUSD",1752499870524,0.55084184,121580.0,121570.0,1.01115011]
["bitfinex","BTCUSD",1752499870721,0.55084184,121580.0,121570.0,0.97995011]
["bitfinex","BTCUSD",1752499871128,0.90538269,121580.0,121570.0,0.97995011]
["bitfinex","BTCUSD",1752499871387,1.17952003,121580.0,121570.0,0.97995011]
["bitfinex","BTCUSD",1752499871632,1.04920003,121580.0,121570.0,0.97995011]
["bitfinex","BTCUSD",1752499871841,1.20423103,121580.0,121570.0,0.97995011]
["bitfinex","BTCUSD",1752499872050,1.07387103,121580.0,121570.0,0.97995011]
["bitfinex","BTCUSD",1752499872471,0.99255369,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499872706,0.99455369,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499873154,0.93305369,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499873371,1.06341369,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499873582,1.03874269,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499873798,1.03870269,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499874028,0.89184184,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499874248,0.5219506,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499874459,0.88661701,121580.0,121570.0,0.99431138]
["bitfinex","BTCUSD",1752499874667,1.01693701,121580.0,121570.0,0.99431138]
["bitfinex","BTCUSD",1752499875743,0.88661701,121580.0,121570.0,0.99431138]
["bitfinex","BTCUSD",1752499875961,1.00697122,121580.0,121570.0,0.99431138]
["bitfinex","BTCUSD",1752499876168,1.09491786,121580.0,121570.0,0.99431138]
["bitfinex","BTCUSD",1752499876373,1.09491786,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499876845,0.96455786,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499877043,0.93175786,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499877269,0.90115786,121580.0,121570.0,0.97895011]
["bitfinex","BTCUSD",1752499878041,0.004,121580.0,121570.0,1.00945011]
["bitfinex","BTCUSD",1752499878252,0.32345482,121580.0,121570.0,1.04225011]
["bitfinex","BTCUSD",1752499878784,0.33171964,121580.0,121570.0,1.04225011]
["bitfinex","BTCUSD",1752499878991,0.19317468,121580.0,121570.0,1.04225011]
["bitfinex","BTCUSD",1752499879201,0.32045475,121580.0,121570.0,1.04225011]
["bitfinex","BTCUSD",1752499879427,0.00922449,121580.0,121570.0,1.04225011]
["bitfinex","BTCUSD",1752499879636,0.01950491,121580.0,121570.0,1.04225011]
["bitfinex","BTCUSD",1752499879912,0.0267296,121580.0,121570.0,1.04225011]
["bitfinex","BTCUSD",1752499880114,0.01850491,121580.0,121570.0,1.04225011]
["bitfinex","BTCUSD",1752499880316,0.00205586,121580.0,121570.0,1.04325011]
["bitfinex","BTCUSD",1752499880533,0.01028028,121580.0,121570.0,1.04325011]
["bitfinex","BTCUSD",1752499880733,0.31348565,121580.0,121570.0,1.04425011]
["bitfinex","BTCUSD",1752499880940,0.18917462,121580.0,121570.0,1.04425011]
["bitfinex","BTCUSD",1752499881152,0.01644905,121580.0,121570.0,1.04425011]
["bitfinex","BTCUSD",1752499881364,0.15720967,121580.0,121570.0,1.04425011]
["bitfinex","BTCUSD",1752499881791,0.52710091,121580.0,121570.0,1.04425011]
["bitfinex","BTCUSD",1752499881992,0.52504505,121580.0,121570.0,1.04425011]
["bitfinex","BTCUSD",1752499882199,0.15515381,121580.0,121570.0,1.04425011]
["bitfinex","BTCUSD",1752499882405,0.51879615,121580.0,121570.0,1.04425011]
["bitfinex","BTCUSD",1752499882606,0.58358291,121590.0,121570.0,1.01375011]
["bitfinex","BTCUSD",1752499882870,0.16447368,121600.0,121580.0,0.03]
["bitfinex","BTCUSD",1752499883065,0.18914404,121600.0,121590.0,0.0308]
["bitfinex","BTCUSD",1752499883282,0.68943528,121600.0,121590.0,0.0308]
["bitfinex","BTCUSD",1752499883497,0.18915926,121590.0,121580.0,0.0625]
["bitfinex","BTCUSD",1752499883708,0.55082682,121590.0,121580.0,0.0625]
["bitfinex","BTCUSD",1752499883913,0.55082682,121590.0,121580.0,0.19306]
["bitfinex","BTCUSD",1752499884164,0.55905118,121590.0,121580.0,0.0625]
["bitfinex","BTCUSD",1752499884591,0.68957118,121590.0,121580.0,0.19302]
["bitfinex","BTCUSD",1752499884800,0.55082649,121590.0,121580.0,0.0625]
["bitfinex","BTCUSD",1752499885007,0.38633894,121590.0,121580.0,0.0625]
["bitfinex","BTCUSD",1752499885212,0.5668678,121600.0,121590.0,0.062]
["bitfinex","BTCUSD",1752499885422,0.5668678,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499885644,0.70557141,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499885850,0.59153789,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499886265,0.71387475,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499886470,0.70565141,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499886685,0.57509141,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499886877,0.58431509,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499887084,0.71483509,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499887288,0.71683509,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499887494,0.71679509,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752499887689,0.00822381,121590.0,121580.0,0.0658]
["bitfinex","BTCUSD",1752499887908,0.01644769,121590.0,121580.0,0.0658]
["bitfinex","BTCUSD",1752499888324,0.38633893,121590.0,121580.0,0.0658]
["bitfinex","BTCUSD",1752499888653,0.39456295,121590.0,121580.0,0.0658]
["bitfinex","BTCUSD",1752499888876,0.37811505,121590.0,121580.0,0.0658]
["bitfinex","BTCUSD",1752499889109,0.37811505,121590.0,121580.0,0.19624]
["bitfinex","BTCUSD",1752499889317,0.00822381,121590.0,121580.0,0.0658]
["bitfinex","BTCUSD",1752499889520,0.02467171,121590.0,121580.0,0.0658]
["bitfinex","BTCUSD",1752499889719,0.18915899,121590.0,121580.0,0.0658]
["bitfinex","BTCUSD",1752499889919,0.69771452,121590.0,121580.0,0.0331]
["bitfinex","BTCUSD",1752499890137,0.68126683,121590.0,121580.0,0.0331]
["bitfinex","BTCUSD",1752499890285,0.68126683,121590.0,121580.0,0.04846219]
["bitfinex","BTCUSD",1752499890459,0.68126683,121590.0,121580.0,0.01536219]
["bitfinex","BTCUSD",1752499890672,0.55082683,121590.0,121580.0,0.01536219]
["bitfinex","BTCUSD",1752499890878,0.67300274,121590.0,121580.0,0.01536219]
["bitfinex","BTCUSD",1752499891280,0.54260274,121590.0,121580.0,0.01536219]
["bitfinex","BTCUSD",1752499891496,0.67296274,121590.0,121580.0,0.01536219]
["bitfinex","BTCUSD",1752499892130,0.5426022,121590.0,121580.0,0.01536219]
["bitfinex","BTCUSD",1752499892335,0.5590505,121590.0,121580.0,0.0466647]
["bitfinex","BTCUSD",1752499892544,0.6893705,121590.0,121580.0,0.0466647]
["bitfinex","BTCUSD",1752499892763,0.6893705,121590.0,121580.0,0.04666452]
["bitfinex","BTCUSD",1752499892967,0.5590505,121590.0,121580.0,0.04666452]
["bitfinex","BTCUSD",1752499893176,0.6893305,121590.0,121580.0,0.04666452]
["bitfinex","BTCUSD",1752499893587,0.6893305,121590.0,121580.0,0.01536452]
["bitfinex","BTCUSD",1752499893802,0.55082669,121590.0,121580.0,0.01536452]
["bitfinex","BTCUSD",1752499894001,0.00822273,121610.0,121590.0,0.062]
["bitfinex","BTCUSD",1752499894215,0.01644526,121610.0,121600.0,0.32252]
["bitfinex","BTCUSD",1752499894428,0.0082205,121640.0,121610.0,0.0306]
["bitfinex","BTCUSD",1752499894630,0.0082205,121640.0,121620.0,0.062]
["bitfinex","BTCUSD",1752499894631,0.38633244,121640.0,121620.0,0.062]
["bitfinex","BTCUSD",1752499894848,0.38633244,121640.0,121620.0,0.01536452]
["bitfinex","BTCUSD",1752499894849,0.55282304,121630.0,121620.0,0.01536452]
["bitfinex","BTCUSD",1752499895065,0.55076718,121630.0,121620.0,0.01536452]
["bitfinex","BTCUSD",1752499895285,0.68144718,121630.0,121620.0,0.01536452]
["bitfinex","BTCUSD",1752499895496,0.19733732,121620.0,121600.0,0.0314]
["bitfinex","BTCUSD",1752499895739,0.003,121610.0,121600.0,0.33807204]
["bitfinex","BTCUSD",1752499895953,0.37089124,121610.0,121600.0,0.33807204]
["bitfinex","BTCUSD",1752499896373,0.55079651,121610.0,121600.0,0.04675204]
["bitfinex","BTCUSD",1752499896578,0.3781137,121610.0,121600.0,0.17739204]
["bitfinex","BTCUSD",1752499896775,0.3781137,121610.0,121600.0,0.21029204]
["bitfinex","BTCUSD",1752499896776,0.36989124,121610.0,121600.0,0.21029204]
["bitfinex","BTCUSD",1752499897616,0.36989124,121610.0,121600.0,0.07965204]
["bitfinex","BTCUSD",1752499897814,0.54257392,121610.0,121600.0,0.07965204]
["bitfinex","BTCUSD",1752499898026,0.38633637,121610.0,121600.0,0.18035204]
["bitfinex","BTCUSD",1752499898215,0.37811377,121610.0,121600.0,0.04975204]
["bitfinex","BTCUSD",1752499898562,0.3781137,121610.0,121600.0,0.17835204]
["bitfinex","BTCUSD",1752499898710,0.3781137,121610.0,121600.0,0.18035204]
["bitfinex","BTCUSD",1752499899126,0.36989124,121610.0,121600.0,0.17835204]
["bitfinex","BTCUSD",1752499899550,0.1639001,121630.0,121610.0,0.0316]
["bitfinex","BTCUSD",1752499899737,0.01027697,121630.0,121620.0,0.0316]
["bitfinex","BTCUSD",1752499899927,0.00205586,121630.0,121620.0,0.04695204]
["bitfinex","BTCUSD",1752499900131,0.52507321,121640.0,121620.0,0.17747204]
["bitfinex","BTCUSD",1752499900336,0.37811228,121630.0,121620.0,0.17747204]
["bitfinex","BTCUSD",1752499900535,0.37811228,121630.0,121620.0,0.20987204]
["bitfinex","BTCUSD",1752499900736,0.37811242,121630.0,121620.0,0.07935204]
["bitfinex","BTCUSD",1752499900947,0.56721001,121630.0,121620.0,0.14591204]
["bitfinex","BTCUSD",1752499901153,0.70560283,121630.0,121620.0,0.01535204]
["bitfinex","BTCUSD",1752499901352,0.00822253,121610.0,121600.0,0.0316]
["bitfinex","BTCUSD",1752499901557,0.53271494,121610.0,121600.0,0.14584945]
["bitfinex","BTCUSD",1752499901768,0.55738314,121610.0,121600.0,0.01532945]
["bitfinex","BTCUSD",1752499901981,0.67968061,121610.0,121600.0,0.01532945]
["bitfinex","BTCUSD",1752499902189,0.54916061,121610.0,121600.0,0.01532945]
["bitfinex","BTCUSD",1752499902399,0.55079665,121610.0,121600.0,0.01532945]
["bitfinex","BTCUSD",1752499902602,0.56724252,121610.0,121600.0,0.01632945]
["bitfinex","BTCUSD",1752499902804,0.69780232,121610.0,121600.0,0.01632945]
["bitfinex","BTCUSD",1752499903017,0.68953918,121610.0,121600.0,0.01532945]
["bitfinex","BTCUSD",1752499903215,0.57546485,121610.0,121600.0,0.01532945]
["bitfinex","BTCUSD",1752499903414,0.37811384,121610.0,121600.0,0.01532945]
["bitfinex","BTCUSD",1752499903619,0.15514576,121620.0,121610.0,0.0306]
["bitfinex","BTCUSD",1752499903829,0.40277919,121620.0,121610.0,0.04592945]
["bitfinex","BTCUSD",1752499904083,0.68948444,121620.0,121610.0,0.01532945]
["bitfinex","BTCUSD",1752499904400,0.58118232,121620.0,121610.0,0.01532945]
["bitfinex","BTCUSD",1752499904600,0.71166232,121620.0,121610.0,0.01532945]
["bitfinex","BTCUSD",1752499904809,0.61208232,121620.0,121610.0,0.01532945]
["bitfinex","BTCUSD",1752499904945,0.58118232,121620.0,121610.0,0.01532945]
["bitfinex","BTCUSD",1752499905146,0.55078205,121620.0,121610.0,0.01532945]
["bitfinex","BTCUSD",1752499905356,0.40277934,121620.0,121610.0,0.01532945]
["bitfinex","BTCUSD",1752499905582,0.13870185,121620.0,121610.0,0.04542945]
["bitfinex","BTCUSD",1752499905815,0.57508263,121630.0,121610.0,0.04542945]
["bitfinex","BTCUSD",1752499905988,0.13048,121620.0,121610.0,0.04542945]
["bitfinex","BTCUSD",1752499906236,0.00822064,121640.0,121620.0,0.0622]
["bitfinex","BTCUSD",1752499906441,0.02671763,121640.0,121620.0,0.07752945]
["bitfinex","BTCUSD",1752499906636,0.38838817,121640.0,121620.0,0.07752945]
["bitfinex","BTCUSD",1752499906887,0.01644093,121640.0,121630.0,0.0324]
["bitfinex","BTCUSD",1752499907100,0.56102832,121640.0,121630.0,0.04772945]
["bitfinex","BTCUSD",1752499907296,0.63928156,121640.0,121630.0,0.01532945]
["bitfinex","BTCUSD",1752499907509,0.74589237,121640.0,121630.0,0.01532945]
["bitfinex","BTCUSD",1752499907713,0.62939322,121640.0,121630.0,0.01532945]
["bitfinex","BTCUSD",1752499908570,0.76055322,121640.0,121630.0,0.01532945]
["bitfinex","BTCUSD",1752499908775,0.62939322,121640.0,121630.0,0.01532945]
["bitfinex","BTCUSD",1752499908985,0.76051322,121640.0,121630.0,0.01532945]
["bitfinex","BTCUSD",1752499909419,0.76059322,121640.0,121630.0,0.01532945]
["bitfinex","BTCUSD",1752499910030,0.01644391,121620.0,121600.0,0.0611]
["bitfinex","BTCUSD",1752499910245,0.56105998,121620.0,121600.0,0.07643957]
["bitfinex","BTCUSD",1752499910454,0.55900412,121620.0,121600.0,0.07643957]
["bitfinex","BTCUSD",1752499910668,0.01644236,121630.0,121610.0,0.063]
["bitfinex","BTCUSD",1752499910856,0.03497478,121640.0,121620.0,0.063]
["bitfinex","BTCUSD",1752499911069,0.34079121,121640.0,121630.0,0.0313]
["bitfinex","BTCUSD",1752499911268,0.21383612,121640.0,121630.0,0.04663957]
["bitfinex","BTCUSD",1752499911477,0.16409471,121640.0,121630.0,0.04663957]
["bitfinex","BTCUSD",1752499911683,0.17437114,121640.0,121630.0,0.04663957]
["bitfinex","BTCUSD",1752499911886,0.02475428,121640.0,121630.0,0.04663957]
["bitfinex","BTCUSD",1752499912090,0.03297478,121640.0,121630.0,0.04663957]
["bitfinex","BTCUSD",1752499912299,0.1393005,121640.0,121630.0,0.04663957]
["bitfinex","BTCUSD",1752499912513,0.15570177,121640.0,121630.0,0.04663957]
["bitfinex","BTCUSD",1752499912748,0.147481,121640.0,121630.0,0.04663957]
["bitfinex","BTCUSD",1752499912973,0.1557017,121640.0,121630.0,0.04663957]
["bitfinex","BTCUSD",1752499913217,0.55280823,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499913410,0.55075237,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499913612,0.68175237,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499913813,0.68997334,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499914222,0.71607023,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499914728,0.57684953,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499914924,0.64044953,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499915134,0.77136953,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499915309,0.73836953,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499915748,0.62199038,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499915954,0.65219038,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499916370,0.75287038,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499917028,0.65419038,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499917241,1.12511038,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499917834,0.99419038,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499918071,1.12511038,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499918293,1.12507038,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499918501,1.39419038,121640.0,121630.0,0.01533957]
["bitfinex","BTCUSD",1752499918718,0.18912873,121610.0,121590.0,0.0654]
["bitfinex","BTCUSD",1752499918922,0.68032035,121610.0,121590.0,0.08080129]
["bitfinex","BTCUSD",1752499919160,0.68854308,121610.0,121590.0,0.08080129]
["bitfinex","BTCUSD",1752499920026,0.51585941,121610.0,121590.0,0.08380129]
["bitfinex","BTCUSD",1752499920233,0.38469941,121610.0,121590.0,0.08380129]
["bitfinex","BTCUSD",1752499920453,0.56560585,121610.0,121590.0,0.08380129]
["bitfinex","BTCUSD",1752499920662,0.56560571,121610.0,121590.0,0.08780129]
["bitfinex","BTCUSD",1752499920915,0.69668571,121610.0,121590.0,0.08780129]
["bitfinex","BTCUSD",1752499921133,0.19736718,121600.0,121590.0,0.08780129]
["bitfinex","BTCUSD",1752499921346,0.38633758,121600.0,121590.0,0.05480712]
["bitfinex","BTCUSD",1752499921985,0.38633758,121600.0,121590.0,0.05080712]
["bitfinex","BTCUSD",1752499922240,0.36989124,121600.0,121590.0,0.05080712]
["bitfinex","BTCUSD",1752499922454,0.18090596,121610.0,121590.0,0.08270712]
["bitfinex","BTCUSD",1752499922455,0.55901966,121610.0,121590.0,0.08270712]
["bitfinex","BTCUSD",1752499922667,0.19735129,121610.0,121590.0,0.07970712]
["bitfinex","BTCUSD",1752499922877,0.14752499,121610.0,121590.0,0.08370712]
["bitfinex","BTCUSD",1752499923084,0.19940764,121610.0,121590.0,0.08370712]
["bitfinex","BTCUSD",1752499923291,0.32851155,121610.0,121600.0,0.0302]
["bitfinex","BTCUSD",1752499923499,0.32851148,121610.0,121600.0,0.04555616]
["bitfinex","BTCUSD",1752499923926,0.36989124,121620.0,121600.0,0.01535616]
["bitfinex","BTCUSD",1752499924146,0.01644242,121630.0,121620.0,0.0302]
["bitfinex","BTCUSD",1752499924353,0.01644242,121630.0,121620.0,0.04555616]
["bitfinex","BTCUSD",1752499924561,0.02466367,121630.0,121620.0,0.04555616]
["bitfinex","BTCUSD",1752499924794,0.03288505,121630.0,121620.0,0.04555616]
["bitfinex","BTCUSD",1752499925008,0.00822111,121630.0,121620.0,0.04555616]
["bitfinex","BTCUSD",1752499925226,0.01644215,121630.0,121620.0,0.07765616]
["bitfinex","BTCUSD",1752499925433,0.56104422,121630.0,121620.0,0.04555616]
["bitfinex","BTCUSD",1752499925645,0.68204718,121630.0,121620.0,0.01537455]
["bitfinex","BTCUSD",1752499925860,0.50939255,121630.0,121620.0,0.01537455]
["bitfinex","BTCUSD",1752499926052,0.69948987,121630.0,121620.0,0.01537455]
["bitfinex","BTCUSD",1752499926686,0.56820987,121630.0,121620.0,0.01537455]
["bitfinex","BTCUSD",1752499926840,0.00822179,121620.0,121610.0,0.0644]
["bitfinex","BTCUSD",1752499927054,0.69944987,121630.0,121610.0,0.07977397]
["bitfinex","BTCUSD",1752499927529,0.55998829,121630.0,121610.0,0.07977397]
["bitfinex","BTCUSD",1752499927725,0.69114829,121630.0,121610.0,0.07977397]
["bitfinex","BTCUSD",1752499927866,0.31299562,121630.0,121610.0,0.07977397]
["bitfinex","BTCUSD",1752499928066,0.321217,121630.0,121610.0,0.07977397]
["bitfinex","BTCUSD",1752499928268,0.32843936,121630.0,121610.0,0.07977397]
["bitfinex","BTCUSD",1752499928507,0.14756242,121630.0,121610.0,0.07977397]
["bitfinex","BTCUSD",1752499928909,0.39498813,121640.0,121620.0,0.0636]
["bitfinex","BTCUSD",1752499929064,0.02509689,121640.0,121630.0,0.0323]
["bitfinex","BTCUSD",1752499929271,0.19730201,121640.0,121630.0,0.07897397]
["bitfinex","BTCUSD",1752499929470,0.56719385,121640.0,121630.0,0.01537397]
["bitfinex","BTCUSD",1752499930037,0.61415264,121640.0,121630.0,0.01537397]
["bitfinex","BTCUSD",1752499930247,0.61515264,121640.0,121630.0,0.01537397]
["bitfinex","BTCUSD",1752499930403,0.71511264,121640.0,121630.0,0.01537397]
["bitfinex","BTCUSD",1752499930815,0.71411264,121640.0,121630.0,0.01537397]
["bitfinex","BTCUSD",1752499931195,0.71511264,121640.0,121630.0,0.01537397]
["bitfinex","BTCUSD",1752499932801,0.55997328,121640.0,121630.0,0.01537397]
["bitfinex","BTCUSD",1752499933018,0.0174412,121640.0,121630.0,0.031]
["bitfinex","BTCUSD",1752499933221,0.33143839,121640.0,121630.0,0.031]
["bitfinex","BTCUSD",1752499933431,0.22276829,121640.0,121630.0,0.031]
["bitfinex","BTCUSD",1752499933657,0.22276823,121640.0,121630.0,0.031]
["bitfinex","BTCUSD",1752499933876,0.1812478,121640.0,121630.0,0.031]
["bitfinex","BTCUSD",1752499934322,0.18120773,121640.0,121630.0,0.031]
["bitfinex","BTCUSD",1752499934688,0.35384829,121640.0,121630.0,0.031]
["bitfinex","BTCUSD",1752499935315,0.35384829,121640.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499935790,0.00822104,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499935998,0.0246636,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499936247,0.01644222,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499936466,0.00822104,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499936671,0.01644222,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499937538,0.02466347,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499937751,0.00822104,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499937951,0.01644222,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499938224,0.00822104,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499938436,0.56699736,121640.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499938653,0.00822111,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499938868,0.00822104,121630.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499939056,0.54167834,121640.0,121620.0,0.0625]
["bitfinex","BTCUSD",1752499939306,0.55811921,121640.0,121630.0,0.0305]
["bitfinex","BTCUSD",1752499939515,0.1799672,121640.0,121630.0,0.0305]
["bitfinex","BTCUSD",1752499939721,0.1881879,121640.0,121630.0,0.0305]
["bitfinex","BTCUSD",1752499940176,0.35260749,121640.0,121630.0,0.0305]
["bitfinex","BTCUSD",1752499940397,0.36082833,121640.0,121630.0,0.0305]
["bitfinex","BTCUSD",1752499941073,0.00822104,121630.0,121620.0,0.0632]
["bitfinex","BTCUSD",1752499941308,0.01644229,121630.0,121620.0,0.0632]
["bitfinex","BTCUSD",1752499941543,0.5672096,121630.0,121610.0,0.0628]
["bitfinex","BTCUSD",1752499941779,0.55900404,121620.0,121610.0,0.0305]
["bitfinex","BTCUSD",1752499942011,0.55900404,121620.0,121590.0,0.0613]
["bitfinex","BTCUSD",1752499942012,0.00822314,121600.0,121590.0,0.0613]
["bitfinex","BTCUSD",1752499942249,0.56725822,121600.0,121590.0,0.03135096]
["bitfinex","BTCUSD",1752499942483,0.18914337,121600.0,121590.0,0.03135096]
["bitfinex","BTCUSD",1752499942727,0.02466969,121600.0,121590.0,0.03135096]
["bitfinex","BTCUSD",1752499942946,0.01644635,121600.0,121590.0,0.03135096]
["bitfinex","BTCUSD",1752499943384,0.13072,121600.0,121590.0,0.06800705]
["bitfinex","BTCUSD",1752499943599,0.13072,121600.0,121590.0,0.07100705]
["bitfinex","BTCUSD",1752499943811,0.54255999,121620.0,121600.0,0.0326]
["bitfinex","BTCUSD",1752499944019,0.01644364,121620.0,121600.0,0.0467805]
["bitfinex","BTCUSD",1752499944234,0.13068,121610.0,121600.0,0.0467805]
["bitfinex","BTCUSD",1752499944444,0.03288795,121620.0,121600.0,0.0799805]
["bitfinex","BTCUSD",1752499944658,0.13064,121610.0,121600.0,0.0799805]
["bitfinex","BTCUSD",1752499945087,0.13064,121610.0,121600.0,0.0809805]
["bitfinex","BTCUSD",1752499945347,0.00822253,121610.0,121600.0,0.0799805]
["bitfinex","BTCUSD",1752499945552,0.14708526,121610.0,121600.0,0.04857981]
["bitfinex","BTCUSD",1752499945758,0.13886253,121610.0,121600.0,0.05057981]
["bitfinex","BTCUSD",1752499945964,0.14708526,121610.0,121600.0,0.05057941]
["bitfinex","BTCUSD",1752499946169,0.13886253,121610.0,121600.0,0.05057941]
["bitfinex","BTCUSD",1752499946321,0.01644519,121610.0,121600.0,0.05057941]
["bitfinex","BTCUSD",1752499946531,0.1306,121610.0,121600.0,0.05057941]
["bitfinex","BTCUSD",1752499946723,0.13882246,121610.0,121600.0,0.05057941]
["bitfinex","BTCUSD",1752499946907,0.1306,121610.0,121600.0,0.05057941]
["bitfinex","BTCUSD",1752499947107,0.13882239,121610.0,121600.0,0.04957941]
["bitfinex","BTCUSD",1752499947500,0.13882239,121610.0,121600.0,0.05157941]
["bitfinex","BTCUSD",1752499947974,0.01648485,121610.0,121600.0,0.04957941]
["bitfinex","BTCUSD",1752499948290,4e-05,121610.0,121600.0,0.05057941]
["bitfinex","BTCUSD",1752499948509,4e-05,121610.0,121600.0,0.42157941]
["bitfinex","BTCUSD",1752499948728,4e-05,121610.0,121600.0,0.79147065]
["bitfinex","BTCUSD",1752499948950,4e-05,121610.0,121600.0,0.92211065]
["bitfinex","BTCUSD",1752499949156,4e-05,121610.0,121600.0,0.42157941]
["bitfinex","BTCUSD",1752499951222,4e-05,121610.0,121600.0,0.4215785]
["bitfinex","BTCUSD",1752499951644,0.01648499,121610.0,121600.0,0.3905785]
["bitfinex","BTCUSD",1752499951873,4e-05,121610.0,121600.0,0.3905785]
["bitfinex","BTCUSD",1752499952126,0.00826239,121610.0,121600.0,0.3905785]
["bitfinex","BTCUSD",1752499952360,0.01648492,121610.0,121600.0,0.3905785]
["bitfinex","BTCUSD",1752499952811,0.82020482,121620.0,121600.0,0.3905785]
["bitfinex","BTCUSD",1752499952812,0.82020475,121620.0,121600.0,0.3905785]
["bitfinex","BTCUSD",1752499953088,0.58435278,121610.0,121600.0,0.0173785]
["bitfinex","BTCUSD",1752499953351,0.58229692,121610.0,121600.0,0.0173785]
["bitfinex","BTCUSD",1752499953612,0.61279692,121610.0,121600.0,0.0173785]
["bitfinex","BTCUSD",1752499953863,0.60293707,121610.0,121600.0,0.0163785]
["bitfinex","BTCUSD",1752499954348,0.60293707,121610.0,121600.0,0.01638007]
["bitfinex","BTCUSD",1752499954349,0.61115973,121610.0,121600.0,0.01638007]
["bitfinex","BTCUSD",1752499955082,0.61115973,121610.0,121600.0,0.01637979]
["bitfinex","BTCUSD",1752499955528,0.3781139,121610.0,121600.0,0.01637979]
["bitfinex","BTCUSD",1752499955742,0.02466792,121610.0,121600.0,0.01637979]
["bitfinex","BTCUSD",1752499955964,0.18089083,121620.0,121600.0,0.01637979]
["bitfinex","BTCUSD",1752499956184,0.01027839,121610.0,121600.0,0.04947979]
["bitfinex","BTCUSD",1752499956410,0.02672372,121610.0,121600.0,0.01637979]
["bitfinex","BTCUSD",1752499956613,0.14910098,121610.0,121600.0,0.01637979]
["bitfinex","BTCUSD",1752499956831,0.02672385,121610.0,121600.0,0.01637979]
["bitfinex","BTCUSD",1752499956977,0.15732385,121610.0,121600.0,0.01637979]
["bitfinex","BTCUSD",1752499957352,0.15732385,121610.0,121600.0,0.01537979]
["bitfinex","BTCUSD",1752499957558,0.51899222,121610.0,121600.0,0.01537979]
["bitfinex","BTCUSD",1752499957710,0.36989124,121610.0,121600.0,0.01737979]
["bitfinex","BTCUSD",1752499957928,0.50178236,121630.0,121610.0,0.0616]
["bitfinex","BTCUSD",1752499958120,0.32787857,121630.0,121620.0,0.0325]
["bitfinex","BTCUSD",1752499958348,0.52511505,121630.0,121620.0,0.01537979]
["bitfinex","BTCUSD",1752499958793,0.53333663,121630.0,121620.0,0.01537979]
["bitfinex","BTCUSD",1752499959212,0.5168936,121630.0,121620.0,0.01537979]
["bitfinex","BTCUSD",1752499959452,0.52511498,121630.0,121620.0,0.01537979]
["bitfinex","BTCUSD",1752499959651,0.52511498,121630.0,121620.0,0.01538231]
["bitfinex","BTCUSD",1752499959859,0.5168936,121630.0,121620.0,0.01538231]
["bitfinex","BTCUSD",1752499960332,0.36993124,121630.0,121620.0,0.01538231]
["bitfinex","BTCUSD",1752499960540,4e-05,121630.0,121620.0,0.07958231]
["bitfinex","BTCUSD",1752499960748,0.00204,121630.0,121620.0,0.07958231]
["bitfinex","BTCUSD",1752499962617,0.00204,121630.0,121620.0,0.04768125]
["bitfinex","BTCUSD",1752499963234,0.00204,121630.0,121620.0,0.0476815]
["bitfinex","BTCUSD",1752499963610,0.55767941,121640.0,121620.0,0.0476815]
["bitfinex","BTCUSD",1752499963819,0.55961118,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499964033,0.5493338,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499964248,0.73021008,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499964454,0.71476752,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499964661,0.739646,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499965070,0.73368685,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499965306,0.75418685,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499965520,1.09418685,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499966572,0.96378685,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499966805,0.04182111,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499967016,0.02566333,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499967223,0.0359405,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499967431,0.5784865,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499967665,0.71442731,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499967901,0.74672731,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499968646,0.73850593,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499969482,0.96268678,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499969887,1.09296678,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499970727,1.09196678,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499971140,1.09396678,121630.0,121620.0,0.0153815]
["bitfinex","BTCUSD",1752499971345,0.57666882,121620.0,121610.0,0.00020093]
["bitfinex","BTCUSD",1752499971547,1.34656006,121620.0,121610.0,0.01558611]
["bitfinex","BTCUSD",1752499971964,1.7164513,121620.0,121610.0,0.01558611]
["bitfinex","BTCUSD",1752499972172,1.79776864,121620.0,121610.0,0.01558611]
["bitfinex","BTCUSD",1752499972561,1.41230949,121620.0,121610.0,0.01558611]
["bitfinex","BTCUSD",1752499972794,0.24222056,121600.0,121590.0,5.096e-05]
["bitfinex","BTCUSD",1752499973010,1.11220304,121600.0,121590.0,5.096e-05]
["bitfinex","BTCUSD",1752499973423,0.98100304,121600.0,121590.0,5.096e-05]
["bitfinex","BTCUSD",1752499973628,1.13586904,121600.0,121590.0,5.096e-05]
["bitfinex","BTCUSD",1752499974046,1.02020989,121600.0,121590.0,5.096e-05]
["bitfinex","BTCUSD",1752499974252,1.57176723,121600.0,121590.0,5.096e-05]
["bitfinex","BTCUSD",1752499974463,0.24206521,121570.0,121560.0,1.0202]
["bitfinex","BTCUSD",1752499974692,0.58195645,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499974896,0.34230521,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499975102,0.71219645,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499975324,0.60693943,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499975500,1.60710028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499975956,1.12223943,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499976160,1.22255943,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499976367,1.23710028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499976578,1.26800028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499976782,1.26800028,121570.0,121560.0,1.02270917]
["bitfinex","BTCUSD",1752499976959,1.26800028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499977568,1.66800028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499977773,1.53768028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499978009,1.66800028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499979172,1.53768028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499979412,1.66796028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499979608,1.66892028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499979818,1.67092028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499980709,1.54068028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499980962,1.61088028,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499981205,1.69223762,121570.0,121560.0,1.02070917]
["bitfinex","BTCUSD",1752499981683,2.06212886,121570.0,121560.0,1.01248825]
["bitfinex","BTCUSD",1752499981923,1.71691262,121570.0,121560.0,1.01248825]
["bitfinex","BTCUSD",1752499982166,1.63559528,121570.0,121560.0,1.00426733]
["bitfinex","BTCUSD",1752499985519,2.00548652,121570.0,121560.0,0.99604614]
["bitfinex","BTCUSD",1752499985985,2.00548652,121570.0,121560.0,0.98782495]
["bitfinex","BTCUSD",1752499986439,2.00548652,121570.0,121560.0,0.97960376]
["bitfinex","BTCUSD",1752499986670,2.08680386,121570.0,121560.0,0.97138257]
["bitfinex","BTCUSD",1752499987158,2.08480386,121570.0,121560.0,0.96316138]
["bitfinex","BTCUSD",1752499987389,2.08380386,121570.0,121560.0,0.96316138]
["bitfinex","BTCUSD",1752499987608,2.08380386,121570.0,121560.0,0.95494019]
["bitfinex","BTCUSD",1752499987609,2.08880386,121570.0,121560.0,0.95494019]
["bitfinex","BTCUSD",1752499987836,2.09180386,121570.0,121560.0,0.946719]
["bitfinex","BTCUSD",1752499988310,2.09180386,121570.0,121560.0,0.93849781]
["bitfinex","BTCUSD",1752499988773,1.70650386,121570.0,121560.0,0.20347792]
["bitfinex","BTCUSD",1752499989030,1.70650386,121570.0,121560.0,0.08064802]
["bitfinex","BTCUSD",1752499989031,1.71411028,121570.0,121560.0,0.08064802]
["bitfinex","BTCUSD",1752499989287,0.69883584,121550.0,121540.0,0.6693643]
["bitfinex","BTCUSD",1752499989527,0.77707332,121540.0,121530.0,0.99840615]
["bitfinex","BTCUSD",1752499989775,1.58918103,121540.0,121530.0,0.43667592]
["bitfinex","BTCUSD",1752499990009,0.68565177,121520.0,121510.0,0.18340463]
["bitfinex","BTCUSD",1752499990274,1.32365905,121520.0,121510.0,0.16094159]
["bitfinex","BTCUSD",1752499990531,0.58566598,121510.0,121500.0,1.0202]
["bitfinex","BTCUSD",1752499990739,1.72484184,121510.0,121500.0,1.01197307]
["bitfinex","BTCUSD",1752499990998,1.74892002,121510.0,121500.0,1.01197307]
["bitfinex","BTCUSD",1752499991211,1.74892002,121510.0,121500.0,1.00374614]
["bitfinex","BTCUSD",1752499991422,1.74892002,121510.0,121500.0,0.61737204]
["bitfinex","BTCUSD",1752499991633,1.74892002,121510.0,121500.0,0.2860224]
["bitfinex","BTCUSD",1752499991634,1.82346911,121510.0,121500.0,0.2860224]
["bitfinex","BTCUSD",1752499991846,1.79892002,121510.0,121500.0,0.2860224]
["bitfinex","BTCUSD",1752499992056,1.77482997,121510.0,121500.0,0.27779547]
["bitfinex","BTCUSD",1752499992271,1.79892002,121510.0,121500.0,0.27779547]
["bitfinex","BTCUSD",1752499992497,1.81146304,121510.0,121500.0,0.26400123]
["bitfinex","BTCUSD",1752499992726,1.81146304,121510.0,121500.0,0.2557743]
["bitfinex","BTCUSD",1752499992958,0.59008021,121500.0,121480.0,0.0024]
["bitfinex","BTCUSD",1752499993200,1.7796842,121500.0,121490.0,0.73092915]
["bitfinex","BTCUSD",1752499993677,1.7796842,121500.0,121490.0,0.72270222]
["bitfinex","BTCUSD",1752499993917,0.90485562,121500.0,121490.0,0.72270222]
["bitfinex","BTCUSD",1752499994146,0.55031477,121500.0,121490.0,0.72270222]
["bitfinex","BTCUSD",1752499994367,0.68079477,121500.0,121490.0,0.72270222]
["bitfinex","BTCUSD",1752499994600,1.26320601,121500.0,121490.0,0.72270222]
["bitfinex","BTCUSD",1752499994842,1.9079642,121500.0,121490.0,0.72270222]
["bitfinex","BTCUSD",1752499995072,2.0375242,121500.0,121490.0,0.72270222]
["bitfinex","BTCUSD",1752499995289,1.92886958,121500.0,121490.0,0.32782425]
["bitfinex","BTCUSD",1752499995518,1.57408958,121500.0,121490.0,0.13773418]
["bitfinex","BTCUSD",1752499995761,1.57408958,121500.0,121490.0,0.12950725]
["bitfinex","BTCUSD",1752499996233,1.57168892,121500.0,121490.0,0.12128032]
["bitfinex","BTCUSD",1752499996717,1.57168892,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752499996957,0.95823199,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752499997190,0.92733199,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752499997406,1.04323114,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752499997632,1.05781199,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752499997882,0.91279114,121500.0,121490.0,0.14495339]
["bitfinex","BTCUSD",1752499998122,1.04327114,121500.0,121490.0,0.14495339]
["bitfinex","BTCUSD",1752499998383,0.3333799,121500.0,121490.0,0.14495339]
["bitfinex","BTCUSD",1752499998598,0.70327114,121500.0,121490.0,0.14495339]
["bitfinex","BTCUSD",1752499998836,1.04543114,121500.0,121490.0,0.14495339]
["bitfinex","BTCUSD",1752499999029,1.03843114,121500.0,121490.0,0.14495339]
["bitfinex","BTCUSD",1752499999305,1.04666145,121500.0,121490.0,0.14495339]
["bitfinex","BTCUSD",1752499999541,1.0612023,121500.0,121490.0,0.14595339]
["bitfinex","BTCUSD",1752500000466,0.91602145,121500.0,121490.0,0.17825339]
["bitfinex","BTCUSD",1752500000936,1.04666145,121500.0,121490.0,0.17825339]
["bitfinex","BTCUSD",1752500001397,0.90779114,121500.0,121490.0,0.17825339]
["bitfinex","BTCUSD",1752500001654,1.00364933,121500.0,121490.0,0.11405339]
["bitfinex","BTCUSD",1752500001874,1.50418057,121500.0,121490.0,0.11405339]
["bitfinex","BTCUSD",1752500002116,1.13428933,121500.0,121490.0,0.11405339]
["bitfinex","BTCUSD",1752500002652,1.50419725,121500.0,121490.0,0.11405339]
["bitfinex","BTCUSD",1752500002894,1.37355725,121500.0,121490.0,0.11405339]
["bitfinex","BTCUSD",1752500003097,1.50415725,121500.0,121490.0,0.11405339]
["bitfinex","BTCUSD",1752500003315,1.37355725,121500.0,121490.0,0.11405339]
["bitfinex","BTCUSD",1752500003532,1.61960601,121500.0,121490.0,0.11405339]
["bitfinex","BTCUSD",1752500004014,1.53828867,121500.0,121490.0,0.14425339]
["bitfinex","BTCUSD",1752500004256,1.40764867,121500.0,121490.0,0.14425339]
["bitfinex","BTCUSD",1752500004485,1.53828867,121500.0,121490.0,0.14425339]
["bitfinex","BTCUSD",1752500004716,1.53828867,121500.0,121490.0,0.17425339]
["bitfinex","BTCUSD",1752500004954,1.40764867,121500.0,121490.0,0.17425339]
["bitfinex","BTCUSD",1752500005193,0.88966912,121500.0,121490.0,0.17425339]
["bitfinex","BTCUSD",1752500005430,0.66757544,121500.0,121490.0,0.17425339]
["bitfinex","BTCUSD",1752500005628,0.53624242,121500.0,121490.0,0.17425339]
["bitfinex","BTCUSD",1752500005898,0.65028722,121500.0,121490.0,0.17425339]
["bitfinex","BTCUSD",1752500006143,0.63382713,121500.0,121490.0,0.17425339]
["bitfinex","BTCUSD",1752500006593,0.65028735,121500.0,121490.0,0.17425339]
["bitfinex","BTCUSD",1752500006818,0.65028735,121500.0,121490.0,0.17325339]
["bitfinex","BTCUSD",1752500006819,0.00957716,121500.0,121490.0,0.17325339]
["bitfinex","BTCUSD",1752500007025,0.00958352,121500.0,121490.0,0.17325339]
["bitfinex","BTCUSD",1752500007240,0.00958352,121500.0,121490.0,0.30793339]
["bitfinex","BTCUSD",1752500007733,0.00958352,121500.0,121490.0,0.17725339]
["bitfinex","BTCUSD",1752500007947,0.00958352,121500.0,121490.0,0.30397339]
["bitfinex","BTCUSD",1752500008160,0.00958352,121500.0,121490.0,0.17325339]
["bitfinex","BTCUSD",1752500008375,0.00958352,121500.0,121490.0,0.30993339]
["bitfinex","BTCUSD",1752500008600,0.00959455,121500.0,121490.0,0.30993339]
["bitfinex","BTCUSD",1752500008832,0.00759455,121500.0,121490.0,0.17925339]
["bitfinex","BTCUSD",1752500009077,0.00759455,121500.0,121490.0,0.64993339]
["bitfinex","BTCUSD",1752500009540,0.00759455,121500.0,121490.0,0.64393339]
["bitfinex","BTCUSD",1752500010042,0.00759455,121500.0,121490.0,0.64893339]
["bitfinex","BTCUSD",1752500010495,0.00759455,121500.0,121490.0,0.64693339]
["bitfinex","BTCUSD",1752500011683,0.00759455,121500.0,121490.0,0.64993339]
["bitfinex","BTCUSD",1752500012338,0.00759455,121500.0,121490.0,0.51925339]
["bitfinex","BTCUSD",1752500012570,0.00759455,121500.0,121490.0,0.51625339]
["bitfinex","BTCUSD",1752500012789,0.00759455,121500.0,121490.0,0.51325339]
["bitfinex","BTCUSD",1752500012970,0.56344927,121520.0,121490.0,0.58657339]
["bitfinex","BTCUSD",1752500013221,0.57990739,121520.0,121510.0,0.032]
["bitfinex","BTCUSD",1752500013453,0.9716787,121520.0,121510.0,0.032]
["bitfinex","BTCUSD",1752500013720,0.95522078,121520.0,121510.0,0.032]
["bitfinex","BTCUSD",1752500013965,0.95522078,121520.0,121500.0,0.032]
["bitfinex","BTCUSD",1752500013966,0.17282513,121510.0,121500.0,0.032]
["bitfinex","BTCUSD",1752500014184,0.17283936,121500.0,121490.0,0.11405339]
["bitfinex","BTCUSD",1752500014402,0.5427306,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500014619,0.6733306,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500015325,1.40588711,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500015753,1.03599587,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500016383,1.03603587,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500016596,1.03703587,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500017224,0.9352014,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500017440,1.43561264,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500018759,0.92703698,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500018989,1.05747698,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500019223,1.29692822,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500019450,1.35892822,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500019667,1.48944822,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500019893,1.57076556,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500020149,1.44024556,121500.0,121490.0,0.11305339]
["bitfinex","BTCUSD",1752500020366,1.32887692,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752500020583,0.95898568,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500020792,1.04030302,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500021456,1.17090302,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500021676,0.92808568,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500021888,1.05868568,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500022318,0.95998568,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500022530,1.09062568,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500023177,1.09662568,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500023390,1.17794302,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500024036,1.17744302,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500024255,1.14554302,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500024688,1.14883602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500024896,1.01819602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500025104,1.14879602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500025322,1.14875602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500025521,1.17945602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500025761,1.04889602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500025970,1.17945602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500026615,1.04889602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500026839,0.96757868,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500027050,1.06735868,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500027479,0.90607868,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500027946,1.02251783,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500028608,0.89203783,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500028822,1.11849602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500029040,0.98789602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500029288,1.11849602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500029501,0.98789602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500029715,1.11849602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500029928,0.98789602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500030351,1.11845602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500030795,0.98789602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500030979,1.11845602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500031438,0.98789602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500031684,1.11837602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500031877,1.11833602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500032031,0.98789602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500032263,1.11833602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500033472,0.98789602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500033701,1.11825602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500034459,0.98789602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500034725,1.11825602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500034987,0.98789602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500035265,1.18277602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500035638,1.05249602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500035960,1.15081602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500036166,1.63611602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500036599,1.02049602,121490.0,121480.0,0.00015313]
["bitfinex","BTCUSD",1752500036846,0.52708451,121490.0,121480.0,0.03035313]
["bitfinex","BTCUSD",1752500037085,0.18708465,121490.0,121480.0,0.06345313]
["bitfinex","BTCUSD",1752500037329,0.55697589,121490.0,121480.0,0.06345313]
["bitfinex","BTCUSD",1752500037544,0.68733589,121490.0,121480.0,0.06345313]
["bitfinex","BTCUSD",1752500037757,0.55697589,121490.0,121480.0,0.06345313]
["bitfinex","BTCUSD",1752500037986,0.68433589,121490.0,121480.0,0.06345313]
["bitfinex","BTCUSD",1752500038445,0.68633589,121490.0,121480.0,0.06345313]
["bitfinex","BTCUSD",1752500038671,0.68333589,121490.0,121480.0,0.06345313]
["bitfinex","BTCUSD",1752500038880,0.55097589,121490.0,121480.0,0.06345313]
["bitfinex","BTCUSD",1752500039099,0.68125589,121490.0,121480.0,0.06345313]
["bitfinex","BTCUSD",1752500039343,0.38635288,121490.0,121480.0,0.06445313]
["bitfinex","BTCUSD",1752500039553,0.32782575,121490.0,121480.0,0.06445313]
["bitfinex","BTCUSD",1752500039771,0.02469209,121490.0,121480.0,0.06645313]
["bitfinex","BTCUSD",1752500040003,0.5065955,121510.0,121500.0,0.0651]
["bitfinex","BTCUSD",1752500040004,0.002,121510.0,121500.0,0.0651]
["bitfinex","BTCUSD",1752500041789,0.002,121510.0,121500.0,0.08043664]
["bitfinex","BTCUSD",1752500042288,0.002,121510.0,121500.0,0.08143664]
["bitfinex","BTCUSD",1752500042507,0.002,121510.0,121500.0,0.08349425]
["bitfinex","BTCUSD",1752500042729,0.002,121510.0,121500.0,0.08143664]
["bitfinex","BTCUSD",1752500042953,0.002,121530.0,121520.0,0.0301]
["bitfinex","BTCUSD",1752500043181,0.01845582,121530.0,121520.0,0.07583664]
["bitfinex","BTCUSD",1752500043430,0.002,121530.0,121520.0,0.07583664]
["bitfinex","BTCUSD",1752500044102,0.37189124,121530.0,121520.0,0.07583664]
["bitfinex","BTCUSD",1752500044323,0.56937237,121530.0,121520.0,0.07583664]
["bitfinex","BTCUSD",1752500044561,0.56937237,121530.0,121520.0,0.04573664]
["bitfinex","BTCUSD",1752500044562,0.55291628,121530.0,121520.0,0.04573664]
["bitfinex","BTCUSD",1752500044788,0.55291628,121530.0,121520.0,0.01533664]
["bitfinex","BTCUSD",1752500045017,0.55291628,121530.0,121500.0,0.0327]
["bitfinex","BTCUSD",1752500045018,0.18105456,121510.0,121500.0,0.0327]
["bitfinex","BTCUSD",1752500045240,1.67537789,121510.0,121500.0,0.01648481]
["bitfinex","BTCUSD",1752500045464,1.40601789,121510.0,121500.0,0.01548481]
["bitfinex","BTCUSD",1752500045679,1.27537789,121510.0,121500.0,0.01548481]
["bitfinex","BTCUSD",1752500045901,1.35669523,121510.0,121500.0,0.01548481]
["bitfinex","BTCUSD",1752500046142,1.54246967,121510.0,121500.0,0.01548481]
["bitfinex","BTCUSD",1752500046356,1.38759523,121510.0,121500.0,0.01548481]
["bitfinex","BTCUSD",1752500046790,1.57506967,121510.0,121500.0,0.01548481]
["bitfinex","BTCUSD",1752500047015,1.55079523,121510.0,121500.0,0.01548481]
["bitfinex","BTCUSD",1752500047267,1.55179523,121510.0,121500.0,0.01548481]
["bitfinex","BTCUSD",1752500047492,1.44446967,121510.0,121500.0,0.01548481]
["bitfinex","BTCUSD",1752500047707,1.57506967,121510.0,121500.0,0.01548649]
["bitfinex","BTCUSD",1752500047923,1.55079523,121510.0,121500.0,0.01548703]
["bitfinex","BTCUSD",1752500048148,0.53562523,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500048360,0.97554108,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500049061,1.13924108,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500049276,1.14253308,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500049723,1.01393308,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500050196,0.98083308,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500050411,0.91080847,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500050625,0.90751647,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500050837,0.89297562,121490.0,121480.0,0.03380001]
["bitfinex","BTCUSD",1752500051278,0.89397562,121490.0,121480.0,0.03380001]
["bitfinex","BTCUSD",1752500051501,0.90851647,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500051720,0.93975785,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500051946,1.07027785,121490.0,121480.0,0.03340001]
["bitfinex","BTCUSD",1752500052168,1.07027785,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500052422,0.93975785,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500052860,1.07031785,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500053070,1.44020909,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500053273,1.10351785,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500053687,1.10347785,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500053912,0.97295785,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500054121,1.10347785,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500054535,1.13827085,121490.0,121480.0,0.00200001]
["bitfinex","BTCUSD",1752500054754,1.13827085,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752500054755,1.37764209,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752500054999,1.50816209,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752500055208,1.37764209,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752500056266,1.50816209,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1752500056504,1.50816209,121490.0,121450.0,5e-05]
["bitfinex","BTCUSD",1752500056505,0.51289628,121460.0,121450.0,5e-05]
["bitfinex","BTCUSD",1752500056725,1.31850924,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500056937,1.26721961,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500057149,1.39773961,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500057357,1.26721961,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500057826,1.39773961,121460.0,121450.0,0.0012034]
["bitfinex","BTCUSD",1752500058262,1.26721961,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500058476,1.47905695,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500058683,1.34953695,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500058908,1.48205695,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500059174,1.48209695,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500059578,1.40077961,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500059804,1.27021961,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500060027,0.90856132,121460.0,121450.0,0.0002034]
["bitfinex","BTCUSD",1752500060255,1.03704132,121460.0,121450.0,0.01553469]
["bitfinex","BTCUSD",1752500060480,1.40693256,121460.0,121450.0,0.01553469]
["bitfinex","BTCUSD",1752500060706,1.3577699,121460.0,121450.0,0.01653469]
["bitfinex","BTCUSD",1752500061178,1.4882099,121460.0,121450.0,0.01653469]
["bitfinex","BTCUSD",1752500061387,1.3577699,121460.0,121450.0,0.01653469]
["bitfinex","BTCUSD",1752500061610,1.4882499,121460.0,121450.0,0.01653469]
["bitfinex","BTCUSD",1752500062057,1.3577699,121460.0,121450.0,0.01653469]
["bitfinex","BTCUSD",1752500062482,1.5530099,121460.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500062703,0.18746561,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752500062935,1.10915419,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752500063160,0.97867419,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752500063388,1.16575619,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752500063843,1.00337619,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752500064326,1.13385619,121440.0,121430.0,0.0004]
["bitfinex","BTCUSD",1752500064554,1.13385619,121440.0,121420.0,1e-08]
["bitfinex","BTCUSD",1752500064555,1.21279625,121440.0,121420.0,1e-08]
["bitfinex","BTCUSD",1752500064787,1.40629263,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1752500065009,0.79577163,121430.0,121420.0,1e-08]
["bitfinex","BTCUSD",1752500065235,0.96652702,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752500065456,0.1957744,121390.0,121380.0,0.0012274]
["bitfinex","BTCUSD",1752500065707,0.56566564,121390.0,121380.0,0.0012274]
["bitfinex","BTCUSD",1752500065925,0.69626564,121390.0,121380.0,0.0313274]
["bitfinex","BTCUSD",1752500066145,0.69622564,121390.0,121380.0,0.0313274]
["bitfinex","BTCUSD",1752500066391,0.69622564,121390.0,121380.0,0.0012274]
["bitfinex","BTCUSD",1752500066623,0.80179209,121390.0,121380.0,0.0313274]
["bitfinex","BTCUSD",1752500066846,0.80179209,121390.0,121380.0,0.00138084]
["bitfinex","BTCUSD",1752500066847,1.11750298,121390.0,121380.0,0.00138084]
["bitfinex","BTCUSD",1752500067281,1.16721416,121390.0,121380.0,0.00138084]
["bitfinex","BTCUSD",1752500067489,1.14254316,121390.0,121380.0,0.00138084]
["bitfinex","BTCUSD",1752500067704,1.16725516,121390.0,121380.0,0.00138084]
["bitfinex","BTCUSD",1752500067964,1.19150427,121390.0,121380.0,0.00138084]
["bitfinex","BTCUSD",1752500068383,1.09294427,121390.0,121380.0,0.00138084]
["bitfinex","BTCUSD",1752500068596,1.11749336,121390.0,121380.0,0.00138084]
["bitfinex","BTCUSD",1752500068815,1.2354171,121390.0,121380.0,0.00138084]
["bitfinex","BTCUSD",1752500069277,1.12948619,121390.0,121380.0,0.00338084]
["bitfinex","BTCUSD",1752500069469,0.19580426,121370.0,121360.0,0.0022]
["bitfinex","BTCUSD",1752500069712,0.7322343,121370.0,121360.0,0.00232604]
["bitfinex","BTCUSD",1752500069929,0.62600341,121370.0,121360.0,0.00232604]
["bitfinex","BTCUSD",1752500070168,1.39839465,121370.0,121360.0,1e-08]
["bitfinex","BTCUSD",1752500070388,1.39839465,121370.0,121350.0,0.0002]
["bitfinex","BTCUSD",1752500070389,0.63804446,121360.0,121350.0,1e-08]
["bitfinex","BTCUSD",1752500070626,0.17305301,121350.0,121340.0,0.09176637]
["bitfinex","BTCUSD",1752500070846,1.29747634,121350.0,121340.0,0.09185037]
["bitfinex","BTCUSD",1752500071077,1.42703634,121350.0,121340.0,0.08361673]
["bitfinex","BTCUSD",1752500071256,1.29547634,121350.0,121340.0,0.08361673]
["bitfinex","BTCUSD",1752500071754,1.29547634,121350.0,121340.0,0.07538309]
["bitfinex","BTCUSD",1752500071755,1.34547634,121350.0,121340.0,0.07538309]
["bitfinex","BTCUSD",1752500071989,0.0164862,121310.0,121300.0,0.1]
["bitfinex","BTCUSD",1752500072216,0.0310299,121290.0,121280.0,7.638e-05]
["bitfinex","BTCUSD",1752500072448,0.00205586,121290.0,121280.0,0.06012638]
["bitfinex","BTCUSD",1752500072673,0.00205586,121290.0,121280.0,0.06027992]
["bitfinex","BTCUSD",1752500072674,0.36989124,121290.0,121280.0,0.06027992]
["bitfinex","BTCUSD",1752500072906,0.6901824,121300.0,121290.0,0.0618]
["bitfinex","BTCUSD",1752500073144,1.00246784,121300.0,121290.0,0.0618]
["bitfinex","BTCUSD",1752500073362,0.18767946,121290.0,121280.0,0.06197992]
["bitfinex","BTCUSD",1752500073585,0.8975707,121290.0,121280.0,0.00017992]
["bitfinex","BTCUSD",1752500073808,0.19595374,121270.0,121260.0,0.002]
["bitfinex","BTCUSD",1752500074037,1.06653622,121270.0,121260.0,0.00251146]
["bitfinex","BTCUSD",1752500074284,0.56584498,121270.0,121260.0,0.00251146]
["bitfinex","BTCUSD",1752500074520,0.56914398,121270.0,121260.0,0.01771312]
["bitfinex","BTCUSD",1752500074736,1.06143013,121270.0,121260.0,0.01771312]
["bitfinex","BTCUSD",1752500075159,1.0278586,121270.0,121260.0,0.01771312]
["bitfinex","BTCUSD",1752500075849,0.68325297,121270.0,121260.0,0.08189965]
["bitfinex","BTCUSD",1752500076075,0.21440362,121270.0,121260.0,0.08189965]
["bitfinex","BTCUSD",1752500076309,0.6320789,121280.0,121270.0,0.0316]
["bitfinex","BTCUSD",1752500076310,0.66505015,121280.0,121270.0,0.0316]
["bitfinex","BTCUSD",1752500076522,0.19726725,121270.0,121260.0,0.00251146]
["bitfinex","BTCUSD",1752500076755,0.65486773,121270.0,121260.0,0.01769081]
["bitfinex","BTCUSD",1752500076982,0.65486773,121270.0,121260.0,0.00451146]
["bitfinex","BTCUSD",1752500077200,0.18770802,121270.0,121260.0,0.00451146]
["bitfinex","BTCUSD",1752500077413,0.72486773,121270.0,121260.0,0.04917983]
["bitfinex","BTCUSD",1752500077637,1.12486773,121270.0,121260.0,0.01867983]
["bitfinex","BTCUSD",1752500077866,0.17318145,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500078079,0.78592201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500078554,0.1877223,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500078784,0.65488201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500078994,0.78592201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500079710,0.78588201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500079949,0.65488201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500080164,0.65588201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500080580,0.81162101,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500080816,0.67962101,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500081028,0.81158101,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500081260,0.78684201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500081478,0.81457901,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500081700,0.18542798,121260.0,121250.0,0.0306]
["bitfinex","BTCUSD",1752500081909,0.404,121260.0,121250.0,0.0626]
["bitfinex","BTCUSD",1752500082088,0.59367445,121260.0,121250.0,0.0626]
["bitfinex","BTCUSD",1752500082351,0.58242812,121260.0,121250.0,0.0626]
["bitfinex","BTCUSD",1752500082570,0.58442812,121260.0,121250.0,0.0626]
["bitfinex","BTCUSD",1752500082790,0.003,121260.0,121250.0,0.0626]
["bitfinex","BTCUSD",1752500082994,0.00405586,121260.0,121250.0,0.0626]
["bitfinex","BTCUSD",1752500083710,0.002,121260.0,121250.0,0.0626]
["bitfinex","BTCUSD",1752500084158,0.01024626,121260.0,121250.0,0.0626]
["bitfinex","BTCUSD",1752500084383,0.00824626,121260.0,121250.0,0.0626]
["bitfinex","BTCUSD",1752500084604,0.01649252,121260.0,121250.0,0.0614]
["bitfinex","BTCUSD",1752500084836,0.19841516,121270.0,121260.0,0.0612]
["bitfinex","BTCUSD",1752500085058,0.19016951,121270.0,121260.0,0.0612]
["bitfinex","BTCUSD",1752500085740,0.66362422,121270.0,121260.0,0.0612]
["bitfinex","BTCUSD",1752500085969,0.17318145,121260.0,121250.0,0.0614]
["bitfinex","BTCUSD",1752500086193,0.17318145,121260.0,121250.0,0.0624]
["bitfinex","BTCUSD",1752500086413,0.18142798,121260.0,121250.0,0.0624]
["bitfinex","BTCUSD",1752500086639,0.31246798,121260.0,121250.0,0.0624]
["bitfinex","BTCUSD",1752500086854,0.18142798,121260.0,121250.0,0.0614]
["bitfinex","BTCUSD",1752500087087,0.31246798,121260.0,121250.0,0.0614]
["bitfinex","BTCUSD",1752500087538,0.471,121260.0,121250.0,0.0614]
["bitfinex","BTCUSD",1752500087755,0.071,121260.0,121250.0,0.0614]
["bitfinex","BTCUSD",1752500087975,0.07924613,121260.0,121250.0,0.0614]
["bitfinex","BTCUSD",1752500088200,0.07305586,121260.0,121250.0,0.0624]
["bitfinex","BTCUSD",1752500088437,0.00305586,121260.0,121250.0,0.0624]
["bitfinex","BTCUSD",1752500088698,0.01954832,121260.0,121250.0,0.0624]
["bitfinex","BTCUSD",1752500088934,0.18448371,121260.0,121250.0,0.0624]
["bitfinex","BTCUSD",1752500089179,0.3270087,121260.0,121250.0,0.0624]
["bitfinex","BTCUSD",1752500089393,0.79416841,121260.0,121250.0,0.0012]
["bitfinex","BTCUSD",1752500089633,0.79416841,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500090317,0.86416841,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500090546,0.73312841,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500090779,0.86412841,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500090998,0.88886741,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500091679,0.27616685,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500091898,0.38294785,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500092125,0.38294785,121260.0,121250.0,0.0341]
["bitfinex","BTCUSD",1752500092340,0.25967418,121260.0,121250.0,0.0665]
["bitfinex","BTCUSD",1752500092553,0.39948071,121260.0,121250.0,0.0665]
["bitfinex","BTCUSD",1752500092767,0.25967452,121260.0,121250.0,0.0665]
["bitfinex","BTCUSD",1752500092973,0.24318159,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500093188,0.25772244,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500093661,0.25772244,121260.0,121250.0,0.0662]
["bitfinex","BTCUSD",1752500094531,0.26596897,121260.0,121250.0,0.0662]
["bitfinex","BTCUSD",1752500094970,0.07824613,121260.0,121250.0,0.0662]
["bitfinex","BTCUSD",1752500095222,0.07,121260.0,121250.0,0.0662]
["bitfinex","BTCUSD",1752500095847,0.03554731,121270.0,121260.0,0.0627]
["bitfinex","BTCUSD",1752500096101,0.01081057,121270.0,121260.0,0.0627]
["bitfinex","BTCUSD",1752500096303,0.00050926,121270.0,121260.0,0.0627]
["bitfinex","BTCUSD",1752500096512,0.00875471,121270.0,121260.0,0.0627]
["bitfinex","BTCUSD",1752500096723,0.01700029,121270.0,121260.0,0.0627]
["bitfinex","BTCUSD",1752500096950,0.19016726,121270.0,121260.0,0.0627]
["bitfinex","BTCUSD",1752500097166,0.18192208,121270.0,121260.0,0.0627]
["bitfinex","BTCUSD",1752500097388,0.16543051,121270.0,121260.0,0.0627]
["bitfinex","BTCUSD",1752500097613,0.19016766,121270.0,121260.0,0.0627]
["bitfinex","BTCUSD",1752500097838,0.00875477,121270.0,121260.0,0.0477]
["bitfinex","BTCUSD",1752500098056,0.18192174,121270.0,121260.0,0.0477]
["bitfinex","BTCUSD",1752500098722,0.00050926,121270.0,121260.0,0.0477]
["bitfinex","BTCUSD",1752500098951,0.0082466,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500099178,0.17318145,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500099387,0.18142798,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500100078,0.19596883,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500100291,0.66312854,121260.0,121250.0,0.0012]
["bitfinex","BTCUSD",1752500100531,0.79516854,121260.0,121250.0,0.0012]
["bitfinex","BTCUSD",1752500100761,0.79516854,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500100994,0.66312854,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500101505,0.68786754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500102240,0.82002754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500102483,1.02786754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500102697,1.19262754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500103130,1.06046754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500103651,1.19258754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500103881,1.19302754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500104098,1.06046754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500104314,1.19302754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500104745,1.06046754,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500104987,0.56070783,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500105207,0.54616698,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500105441,0.65418798,121260.0,121250.0,0.0022]
["bitfinex","BTCUSD",1752500105659,0.52142798,121260.0,121250.0,0.0313]
["bitfinex","BTCUSD",1752500105880,0.52442798,121260.0,121250.0,0.0313]
["bitfinex","BTCUSD",1752500106103,0.99158769,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500106354,1.13900854,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500106577,1.00612854,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500106788,1.13900854,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500106998,1.15661375,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500107205,1.13896854,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500107411,1.00612854,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500107645,0.21712798,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500107853,1.25726769,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500108073,1.28941322,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500108491,1.27180854,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500108944,1.27280854,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500109156,1.25838769,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500109366,1.27292854,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500109571,0.45122798,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500109796,0.45122798,121260.0,121250.0,0.0326]
["bitfinex","BTCUSD",1752500110001,0.17718145,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500110261,0.77722116,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500110467,0.31006145,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500110681,0.31006145,121260.0,121250.0,0.0306]
["bitfinex","BTCUSD",1752500110883,0.17718145,121260.0,121250.0,0.0306]
["bitfinex","BTCUSD",1752500111098,0.65888201,121260.0,121250.0,0.0306]
["bitfinex","BTCUSD",1752500111307,0.65588201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500111532,0.78872201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500111762,1.29182201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500111985,1.33416156,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500112202,1.36716156,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500112421,1.35256201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500112647,1.02362201,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500112908,0.5564623,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500113354,0.17718145,121260.0,121250.0,0.0634]
["bitfinex","BTCUSD",1752500113571,0.33484126,121260.0,121250.0,0.0634]
["bitfinex","BTCUSD",1752500113791,0.18542826,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500114024,0.66712882,121260.0,121250.0,0.0327]
["bitfinex","BTCUSD",1752500114297,0.66612882,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500114524,0.79904882,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500114737,1.13904882,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500114964,1.02372154,121260.0,121250.0,0.0002]
["bitfinex","BTCUSD",1752500115409,1.05542154,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1752500115860,1.05242154,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1752500116080,1.18534154,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1752500116973,1.21794154,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1752500117416,1.21794154,121260.0,121210.0,0.0644]
["bitfinex","BTCUSD",1752500117417,0.18148771,121220.0,121210.0,0.0644]
["bitfinex","BTCUSD",1752500117629,0.18779373,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500117850,0.65495344,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500118091,0.79281244,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500118300,0.79277244,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500118735,0.79277244,121210.0,121200.0,0.0327]
["bitfinex","BTCUSD",1752500118736,0.19060137,121210.0,121200.0,0.0327]
["bitfinex","BTCUSD",1752500118955,0.32508137,121210.0,121200.0,0.0327]
["bitfinex","BTCUSD",1752500119172,0.0120573,121210.0,121200.0,0.0641]
["bitfinex","BTCUSD",1752500119389,0.78574717,121210.0,121200.0,0.0641]
["bitfinex","BTCUSD",1752500119616,0.66271216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500119828,0.79731216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500120043,0.66271216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500120482,0.79727216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500120724,0.80127216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500120933,0.33411245,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500121152,0.66571216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500121635,0.80095216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500121886,0.66571216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500122104,0.80291216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500122336,0.66771216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500122568,0.80299216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500122804,0.80303216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500123035,0.66471216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500123266,0.19755245,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500123472,0.2580116,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500123680,0.72517131,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500123897,0.27255245,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500124097,0.27255245,121210.0,121200.0,0.0625]
["bitfinex","BTCUSD",1752500124359,0.87607216,121210.0,121200.0,0.032]
["bitfinex","BTCUSD",1752500124612,0.87607216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500124822,0.73971216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500125271,0.87615216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500126182,0.76446216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500126431,0.90086216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500126841,1.24086216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500127057,1.10446216,121210.0,121200.0,0.0001]
["bitfinex","BTCUSD",1752500127273,0.66323319,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500127490,1.40323319,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500127701,0.80947348,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500127909,1.27663319,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500129891,1.30883319,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500130104,1.31083319,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500130334,1.27863319,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500130771,1.27663319,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500131239,1.28263319,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500131458,1.34813319,121190.0,121180.0,1e-08]
["bitfinex","BTCUSD",1752500131669,1.34813319,121190.0,121160.0,0.0013916]
["bitfinex","BTCUSD",1752500131670,0.52785093,121170.0,121160.0,0.0013916]
["bitfinex","BTCUSD",1752500131885,1.30025064,121170.0,121160.0,0.0013916]
["bitfinex","BTCUSD",1752500132371,1.32501064,121170.0,121160.0,0.0013916]
["bitfinex","BTCUSD",1752500132791,0.19613342,121150.0,121140.0,0.002]
["bitfinex","BTCUSD",1752500133012,0.19814978,121120.0,121080.0,0.342]
["bitfinex","BTCUSD",1752500133221,0.00205586,121110.0,121080.0,0.342]
["bitfinex","BTCUSD",1752500133446,0.00205586,121110.0,121080.0,0.34250864]
["bitfinex","BTCUSD",1752500133895,0.29019152,121120.0,121090.0,0.00206458]
["bitfinex","BTCUSD",1752500133896,0.27368,121120.0,121090.0,0.00206458]
["bitfinex","BTCUSD",1752500134106,0.30654133,121130.0,121090.0,0.00206458]
["bitfinex","BTCUSD",1752500134319,0.29828602,121130.0,121090.0,0.00206458]
["bitfinex","BTCUSD",1752500134529,0.00825566,121120.0,121090.0,0.00206458]
["bitfinex","BTCUSD",1752500134753,0.2900305,121130.0,121090.0,0.00206458]
["bitfinex","BTCUSD",1752500134956,0.01031152,121120.0,121090.0,0.00206458]
["bitfinex","BTCUSD",1752500135170,0.01856731,121120.0,121090.0,0.00206458]
["bitfinex","BTCUSD",1752500135388,0.01856731,121120.0,121090.0,0.00506458]
["bitfinex","BTCUSD",1752500135599,0.01031152,121120.0,121090.0,0.00506458]
["bitfinex","BTCUSD",1752500135814,0.00825634,121110.0,121090.0,0.003]
["bitfinex","BTCUSD",1752500136044,0.56240257,121120.0,121110.0,0.0653]
["bitfinex","BTCUSD",1752500136274,0.55414664,121120.0,121110.0,0.0653]
["bitfinex","BTCUSD",1752500136489,0.55414664,121120.0,121090.0,0.0332]
["bitfinex","BTCUSD",1752500136490,0.01651411,121100.0,121090.0,0.0332]
["bitfinex","BTCUSD",1752500136713,0.18991276,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500136714,0.28189634,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500136934,0.27364,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500137141,0.28189641,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500137360,0.46354882,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500137591,0.46354923,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500137802,0.45529289,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500138430,0.29841038,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500138678,0.4635495,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500138892,0.29841038,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500139103,0.4635495,121110.0,121100.0,0.0332]
["bitfinex","BTCUSD",1752500139525,0.27364,121110.0,121100.0,0.0659]
["bitfinex","BTCUSD",1752500139735,0.47180556,121110.0,121100.0,0.0659]
["bitfinex","BTCUSD",1752500139966,0.4718061,121110.0,121100.0,0.0659]
["bitfinex","BTCUSD",1752500140178,0.29840997,121110.0,121100.0,0.0659]
["bitfinex","BTCUSD",1752500140599,0.47180597,121110.0,121100.0,0.0659]
["bitfinex","BTCUSD",1752500141020,0.48006292,121110.0,121100.0,0.0669]
["bitfinex","BTCUSD",1752500141235,0.02476997,121110.0,121100.0,0.0669]
["bitfinex","BTCUSD",1752500141478,0.16594583,121110.0,121100.0,0.0669]
["bitfinex","BTCUSD",1752500141693,0.14943233,121110.0,121100.0,0.0669]
["bitfinex","BTCUSD",1752500141914,0.15768888,121110.0,121100.0,0.0659]
["bitfinex","BTCUSD",1752500142135,0.1741223,121110.0,121100.0,0.0659]
["bitfinex","BTCUSD",1752500142383,0.01651227,121120.0,121100.0,0.0659]
["bitfinex","BTCUSD",1752500142608,0.41851015,121130.0,121110.0,0.0631]
["bitfinex","BTCUSD",1752500142838,0.002,121130.0,121120.0,0.0632]
["bitfinex","BTCUSD",1752500143265,0.002,121130.0,121120.0,0.53338501]
["bitfinex","BTCUSD",1752500143479,0.002,121130.0,121120.0,1.97781044]
["bitfinex","BTCUSD",1752500143695,0.002,121130.0,121120.0,2.01060495]
["bitfinex","BTCUSD",1752500143913,0.002,121150.0,121140.0,0.87152095]
["bitfinex","BTCUSD",1752500144335,0.02725499,121170.0,121140.0,0.8726618]
["bitfinex","BTCUSD",1752500144336,0.002,121170.0,121140.0,0.8726618]
["bitfinex","BTCUSD",1752500144541,0.002,121170.0,121160.0,0.0634]
["bitfinex","BTCUSD",1752500144751,0.002,121170.0,121160.0,0.2006]
["bitfinex","BTCUSD",1752500145813,0.002,121170.0,121160.0,0.20110864]
["bitfinex","BTCUSD",1752500146035,0.002,121170.0,121160.0,0.06390864]
["bitfinex","BTCUSD",1752500146247,0.01025225,121170.0,121160.0,0.06088864]
["bitfinex","BTCUSD",1752500146514,0.19387118,121170.0,121160.0,0.00050864]
["bitfinex","BTCUSD",1752500146723,0.20809014,121170.0,121160.0,0.00050864]
["bitfinex","BTCUSD",1752500146951,0.18356287,121170.0,121160.0,0.00050864]
["bitfinex","BTCUSD",1752500147399,0.78884382,121170.0,121160.0,0.00250864]
["bitfinex","BTCUSD",1752500147653,0.65168382,121170.0,121160.0,0.00250864]
["bitfinex","BTCUSD",1752500147874,0.85408382,121170.0,121160.0,0.00150864]
["bitfinex","BTCUSD",1752500148089,0.71688382,121170.0,121160.0,0.00150864]
["bitfinex","BTCUSD",1752500148306,0.18162256,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500148747,0.31894256,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500149383,0.17336711,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500149587,0.33588132,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500149795,0.19038566,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500150010,0.34450714,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500150251,0.20726714,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500150685,0.34662714,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500151150,0.20926714,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500151631,0.19238614,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500151856,0.00250833,121130.0,121120.0,0.0342]
["bitfinex","BTCUSD",1752500152082,0.64605211,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500152313,0.65225184,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500152527,0.18413089,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500152753,0.1923858,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500153013,0.00250833,121130.0,121120.0,0.0641]
["bitfinex","BTCUSD",1752500153467,0.00250833,121130.0,121120.0,0.53222095]
["bitfinex","BTCUSD",1752500153686,0.00250833,121130.0,121120.0,0.20166]
["bitfinex","BTCUSD",1752500153913,0.00250833,121130.0,121120.0,0.87222095]
["bitfinex","BTCUSD",1752500154095,0.00250833,121130.0,121120.0,1.00974095]
["bitfinex","BTCUSD",1752500155074,0.00250833,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500155298,0.16967605,121130.0,121120.0,0.0352]
["bitfinex","BTCUSD",1752500155521,0.00050833,121130.0,121120.0,0.0352]
["bitfinex","BTCUSD",1752500155750,0.00050833,121130.0,121120.0,0.0704]
["bitfinex","BTCUSD",1752500155970,0.00050833,121130.0,121120.0,0.07246406]
["bitfinex","BTCUSD",1752500156195,0.00050833,121130.0,121120.0,0.0704]
["bitfinex","BTCUSD",1752500156652,0.00050833,121130.0,121120.0,0.0744]
["bitfinex","BTCUSD",1752500156884,0.16562019,121130.0,121120.0,0.0744]
["bitfinex","BTCUSD",1752500157113,0.16562019,121130.0,121120.0,0.005]
["bitfinex","BTCUSD",1752500157114,0.18213102,121130.0,121120.0,0.005]
["bitfinex","BTCUSD",1752500157330,0.18213102,121130.0,121120.0,0.004]
["bitfinex","BTCUSD",1752500157550,0.17487564,121130.0,121120.0,0.004]
["bitfinex","BTCUSD",1752500157784,0.17387564,121130.0,121120.0,0.004]
["bitfinex","BTCUSD",1752500158021,0.17387564,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500158022,0.98159659,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500158247,0.98359659,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500158467,0.98159659,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500158688,0.94999659,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500158909,0.88587564,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500159134,1.25847052,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500159828,1.22527052,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500160046,0.57887557,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752500160261,0.59138572,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500160484,0.57387516,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500160731,0.17162019,121130.0,121120.0,0.0344]
["bitfinex","BTCUSD",1752500160953,0.18313062,121130.0,121120.0,0.0344]
["bitfinex","BTCUSD",1752500161173,0.18713062,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500161400,0.1778753,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500161621,0.19438572,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500161840,0.20264131,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500162064,0.19438634,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500162290,0.32349116,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500162517,0.71794285,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500162752,0.85530285,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500163193,0.17787523,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500163423,0.27264118,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500163629,0.26438614,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500164079,0.25613103,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500164299,0.25713103,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500164535,0.39449103,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500164752,0.22887571,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500164972,0.68863188,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500165191,0.22887564,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500165413,0.075,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500165654,0.23911186,121130.0,121120.0,0.0672]
["bitfinex","BTCUSD",1752500165874,0.074,121130.0,121120.0,0.0672]
["bitfinex","BTCUSD",1752500166108,0.24736683,121130.0,121120.0,0.0672]
["bitfinex","BTCUSD",1752500166326,0.25562256,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500166550,0.72063452,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500167232,0.75563452,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500167452,0.75363452,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500167675,0.78383452,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500167912,0.78583452,121130.0,121120.0,0.0019]
["bitfinex","BTCUSD",1752500168187,0.25462283,121130.0,121120.0,0.0017864]
["bitfinex","BTCUSD",1752500168446,0.72163452,121130.0,121120.0,0.0017864]
["bitfinex","BTCUSD",1752500168690,0.85887452,121130.0,121120.0,0.0017864]
["bitfinex","BTCUSD",1752500168934,0.37435186,121130.0,121120.0,0.0017864]
["bitfinex","BTCUSD",1752500169179,0.072,121130.0,121120.0,0.0670864]
["bitfinex","BTCUSD",1752500170099,0.002,121130.0,121120.0,0.0670864]
["bitfinex","BTCUSD",1752500170351,0.002,121130.0,121120.0,0.89257644]
["bitfinex","BTCUSD",1752500170580,0.18157793,121160.0,121140.0,0.0653]
["bitfinex","BTCUSD",1752500170861,0.18356256,121170.0,121140.0,0.04839838]
["bitfinex","BTCUSD",1752500171091,0.002,121170.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500171313,0.002,121170.0,121160.0,0.0324]
["bitfinex","BTCUSD",1752500171530,0.16705735,121170.0,121160.0,0.08071429]
["bitfinex","BTCUSD",1752500171750,0.19181499,121170.0,121160.0,0.01541429]
["bitfinex","BTCUSD",1752500171984,0.17530974,121170.0,121160.0,0.01541429]
["bitfinex","BTCUSD",1752500172241,0.002,121170.0,121150.0,0.00206355]
["bitfinex","BTCUSD",1752500172478,0.16705735,121170.0,121160.0,0.0329]
["bitfinex","BTCUSD",1752500172700,0.16705735,121170.0,121140.0,8.409e-05]
["bitfinex","BTCUSD",1752500172701,0.18157725,121160.0,121140.0,8.409e-05]
["bitfinex","BTCUSD",1752500172929,0.18984646,121150.0,121140.0,0.0154882]
["bitfinex","BTCUSD",1752500173114,0.18984646,121150.0,121140.0,0.01548889]
["bitfinex","BTCUSD",1752500173363,0.19810069,121150.0,121140.0,0.01848889]
["bitfinex","BTCUSD",1752500173579,0.18159223,121150.0,121140.0,0.01848889]
["bitfinex","BTCUSD",1752500173804,0.43807098,121160.0,121140.0,0.01548889]
["bitfinex","BTCUSD",1752500174027,0.45038987,121170.0,121140.0,0.05038889]
["bitfinex","BTCUSD",1752500174249,0.16507135,121160.0,121140.0,0.05038889]
["bitfinex","BTCUSD",1752500174488,0.18356192,121170.0,121140.0,0.04838889]
["bitfinex","BTCUSD",1752500174723,0.18363641,121160.0,121140.0,0.04838889]
["bitfinex","BTCUSD",1752500174948,0.18158096,121160.0,121150.0,0.002]
["bitfinex","BTCUSD",1752500175172,0.18158096,121160.0,121150.0,0.01740559]
["bitfinex","BTCUSD",1752500175400,0.30513735,121170.0,121150.0,0.01746914]
["bitfinex","BTCUSD",1752500175401,0.002,121170.0,121150.0,0.01746914]
["bitfinex","BTCUSD",1752500175626,0.002,121170.0,121160.0,0.0324]
["bitfinex","BTCUSD",1752500175884,0.002,121170.0,121160.0,0.04780559]
["bitfinex","BTCUSD",1752500176120,0.16705735,121170.0,121160.0,0.01540559]
["bitfinex","BTCUSD",1752500176341,0.01025225,121170.0,121150.0,0.0329]
["bitfinex","BTCUSD",1752500176567,0.01025225,121170.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500176793,0.16507098,121160.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500177031,0.17333821,121150.0,121140.0,8.409e-05]
["bitfinex","BTCUSD",1752500177255,0.1650846,121150.0,121140.0,8.409e-05]
["bitfinex","BTCUSD",1752500177946,0.1650846,121150.0,121140.0,0.03248409]
["bitfinex","BTCUSD",1752500178175,0.17332398,121160.0,121140.0,0.03248409]
["bitfinex","BTCUSD",1752500178409,0.16507098,121160.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500179932,0.16706562,121170.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500180359,0.17332391,121160.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500180575,0.16507098,121160.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500180791,0.17332391,121160.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500181026,0.16507098,121160.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500181247,0.17531801,121170.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500181685,0.16507098,121160.0,121150.0,0.0653]
["bitfinex","BTCUSD",1752500182362,0.18157712,121160.0,121150.0,0.01539532]
["bitfinex","BTCUSD",1752500182578,0.17332398,121160.0,121150.0,0.01539532]
["bitfinex","BTCUSD",1752500183022,0.16507098,121160.0,121150.0,0.01539532]
["bitfinex","BTCUSD",1752500183277,0.183571,121170.0,121150.0,0.07829532]
["bitfinex","BTCUSD",1752500183278,0.17531801,121170.0,121150.0,0.07829532]
["bitfinex","BTCUSD",1752500183556,0.16507098,121160.0,121150.0,0.07829532]
["bitfinex","BTCUSD",1752500184029,0.17332391,121160.0,121150.0,0.21645532]
["bitfinex","BTCUSD",1752500184476,0.16507098,121160.0,121150.0,0.21645532]
["bitfinex","BTCUSD",1752500184923,0.18157718,121160.0,121150.0,0.21645532]
["bitfinex","BTCUSD",1752500185164,0.18157712,121160.0,121150.0,0.01539532]
["bitfinex","BTCUSD",1752500185398,0.17332398,121160.0,121150.0,0.01539532]
["bitfinex","BTCUSD",1752500185641,0.16507098,121160.0,121150.0,0.01539532]
["bitfinex","BTCUSD",1752500185879,0.17332405,121160.0,121150.0,0.01539532]
["bitfinex","BTCUSD",1752500186080,0.16507098,121160.0,121150.0,0.01529532]
["bitfinex","BTCUSD",1752500186364,0.002,121170.0,121150.0,0.07829532]
["bitfinex","BTCUSD",1752500186588,0.16705735,121170.0,121160.0,0.063]
["bitfinex","BTCUSD",1752500186816,0.17530967,121170.0,121160.0,0.06506338]
["bitfinex","BTCUSD",1752500187052,0.18356212,121170.0,121160.0,0.13808]
["bitfinex","BTCUSD",1752500187331,0.17332459,121160.0,121140.0,0.40278409]
["bitfinex","BTCUSD",1752500187637,0.57038696,121150.0,121140.0,8.409e-05]
["bitfinex","BTCUSD",1752500187862,0.5538796,121150.0,121140.0,8.409e-05]
["bitfinex","BTCUSD",1752500188301,0.6919596,121150.0,121140.0,8.409e-05]
["bitfinex","BTCUSD",1752500188519,0.5538796,121150.0,121140.0,8.409e-05]
["bitfinex","BTCUSD",1752500188744,0.17333876,121150.0,121140.0,8.409e-05]
["bitfinex","BTCUSD",1752500189019,0.17333835,121150.0,121140.0,0.00108409]
["bitfinex","BTCUSD",1752500189490,0.17332459,121160.0,121140.0,0.00108409]
["bitfinex","BTCUSD",1752500189550,0.30307152,121160.0,121140.0,0.03238409]
["bitfinex","BTCUSD",1752500189820,0.002,121170.0,121150.0,0.06656355]
["bitfinex","BTCUSD",1752500190267,0.002,121170.0,121160.0,0.0645]
["bitfinex","BTCUSD",1752500190268,0.002,121170.0,121160.0,0.20254]
["bitfinex","BTCUSD",1752500190501,0.002,121170.0,121160.0,0.20246]
["bitfinex","BTCUSD",1752500190739,0.16705735,121170.0,121160.0,0.20246]
["bitfinex","BTCUSD",1752500190972,0.002,121170.0,121160.0,0.0645]
["bitfinex","BTCUSD",1752500191491,0.002,121170.0,121160.0,0.20246]
["bitfinex","BTCUSD",1752500191725,0.16705735,121170.0,121160.0,0.0645]
["bitfinex","BTCUSD",1752500191961,0.003,121170.0,121160.0,0.20242]
["bitfinex","BTCUSD",1752500192190,0.004,121170.0,121160.0,0.20242]
["bitfinex","BTCUSD",1752500192426,0.004,121170.0,121160.0,0.57466689]
["bitfinex","BTCUSD",1752500192668,0.004,121170.0,121160.0,0.50132774]
["bitfinex","BTCUSD",1752500192907,0.002,121190.0,121160.0,0.06454085]
["bitfinex","BTCUSD",1752500193141,0.002,121190.0,121170.0,0.87228689]
["bitfinex","BTCUSD",1752500193364,0.002,121190.0,121180.0,0.06656304]
["bitfinex","BTCUSD",1752500193595,0.002,121190.0,121180.0,0.0645]
["bitfinex","BTCUSD",1752500194278,0.002,121190.0,121180.0,0.0313]
["bitfinex","BTCUSD",1752500194516,0.33281252,121210.0,121180.0,0.0619]
["bitfinex","BTCUSD",1752500194749,0.33281252,121210.0,121190.0,0.00206287]
["bitfinex","BTCUSD",1752500194750,0.31631326,121210.0,121190.0,0.00206287]
["bitfinex","BTCUSD",1752500194974,0.1776706,121210.0,121190.0,0.03416287]
["bitfinex","BTCUSD",1752500195209,0.01266657,121210.0,121190.0,0.202]
["bitfinex","BTCUSD",1752500195428,0.38495346,121210.0,121190.0,0.0634]
["bitfinex","BTCUSD",1752500195648,0.002,121210.0,121190.0,0.0634]
["bitfinex","BTCUSD",1752500195875,0.002,121210.0,121200.0,0.0663627]
["bitfinex","BTCUSD",1752500196311,0.002,121210.0,121200.0,0.20278]
["bitfinex","BTCUSD",1752500196555,0.002,121210.0,121200.0,0.0643]
["bitfinex","BTCUSD",1752500197178,0.002,121210.0,121200.0,0.20278]
["bitfinex","BTCUSD",1752500197387,0.002,121210.0,121200.0,0.20274]
["bitfinex","BTCUSD",1752500197599,0.002,121210.0,121200.0,0.0643]
["bitfinex","BTCUSD",1752500198063,0.002,121210.0,121200.0,0.21815235]
["bitfinex","BTCUSD",1752500198275,0.002,121210.0,121200.0,0.21811235]
["bitfinex","BTCUSD",1752500198480,0.002,121210.0,121200.0,0.07967856]
["bitfinex","BTCUSD",1752500198698,0.002,121210.0,121200.0,0.21819856]
["bitfinex","BTCUSD",1752500198921,0.37428689,121210.0,121200.0,0.07967856]
["bitfinex","BTCUSD",1752500199179,0.54753936,121210.0,121200.0,0.01537856]
["bitfinex","BTCUSD",1752500199677,0.37428689,121210.0,121200.0,0.01537856]
["bitfinex","BTCUSD",1752500199679,0.002,121210.0,121200.0,0.15393856]
["bitfinex","BTCUSD",1752500199930,0.002,121210.0,121200.0,0.01537856]
["bitfinex","BTCUSD",1752500200167,0.60928977,121210.0,121200.0,0.01737856]
["bitfinex","BTCUSD",1752500200376,0.6340393,121210.0,121200.0,0.01737856]
["bitfinex","BTCUSD",1752500200590,0.61753943,121210.0,121200.0,0.01537856]
["bitfinex","BTCUSD",1752500200814,0.62578916,121210.0,121200.0,0.01637856]
["bitfinex","BTCUSD",1752500201042,0.6340391,121210.0,121200.0,0.01637856]
["bitfinex","BTCUSD",1752500201262,0.62578944,121210.0,121200.0,0.01537856]
["bitfinex","BTCUSD",1752500201483,0.44428689,121210.0,121200.0,0.01537856]
["bitfinex","BTCUSD",1752500201743,0.072,121210.0,121200.0,0.04767856]
["bitfinex","BTCUSD",1752500202604,0.072,121210.0,121200.0,0.08127856]
["bitfinex","BTCUSD",1752500202835,0.002,121210.0,121200.0,0.55971856]
["bitfinex","BTCUSD",1752500203113,0.002,121210.0,121200.0,0.42027856]
["bitfinex","BTCUSD",1752500203327,0.53727649,121220.0,121200.0,0.49477856]
["bitfinex","BTCUSD",1752500203537,0.55377439,121220.0,121200.0,0.49477856]
["bitfinex","BTCUSD",1752500203747,0.55377439,121220.0,121200.0,0.35537856]
["bitfinex","BTCUSD",1752500203748,0.37228689,121210.0,121200.0,0.35537856]
["bitfinex","BTCUSD",1752500203967,0.38053642,121210.0,121200.0,0.35537856]
["bitfinex","BTCUSD",1752500204208,0.5455393,121210.0,121200.0,0.35837856]
["bitfinex","BTCUSD",1752500204476,0.57028911,121210.0,121200.0,0.01837856]
["bitfinex","BTCUSD",1752500204677,0.56203897,121210.0,121200.0,0.01837856]
["bitfinex","BTCUSD",1752500204887,0.55378903,121210.0,121200.0,0.01537856]
["bitfinex","BTCUSD",1752500205095,0.6320389,121210.0,121200.0,0.01537856]
["bitfinex","BTCUSD",1752500205310,0.07,121210.0,121200.0,0.01537856]
["bitfinex","BTCUSD",1752500206318,0.07,121210.0,121200.0,0.01636262]
["bitfinex","BTCUSD",1752500206527,0.07,121210.0,121200.0,0.01536262]
["bitfinex","BTCUSD",1752500206961,0.07,121210.0,121200.0,0.01636262]
["bitfinex","BTCUSD",1752500207593,0.44228689,121210.0,121200.0,0.01636262]
["bitfinex","BTCUSD",1752500207791,0.45053642,121210.0,121200.0,0.01636262]
["bitfinex","BTCUSD",1752500208046,0.63203897,121210.0,121200.0,0.01636262]
["bitfinex","BTCUSD",1752500208301,0.07,121210.0,121200.0,0.04776262]
["bitfinex","BTCUSD",1752500208486,0.07,121210.0,121200.0,0.08086262]
["bitfinex","BTCUSD",1752500208710,0.07,121210.0,121200.0,0.55894262]
["bitfinex","BTCUSD",1752500208924,0.0107597,121240.0,121210.0,0.4045]
["bitfinex","BTCUSD",1752500209129,0.00824749,121240.0,121220.0,0.00206236]
["bitfinex","BTCUSD",1752500209363,0.56199182,121240.0,121220.0,0.01742498]
["bitfinex","BTCUSD",1752500209706,0.00208,121250.0,121230.0,0.0633]
["bitfinex","BTCUSD",1752500209934,0.37436689,121250.0,121230.0,0.07866262]
["bitfinex","BTCUSD",1752500210164,0.00208,121250.0,121240.0,0.03426202]
["bitfinex","BTCUSD",1752500210381,0.00208,121250.0,121240.0,0.21740262]
["bitfinex","BTCUSD",1752500210852,0.00208,121250.0,121240.0,0.21744262]
["bitfinex","BTCUSD",1752500211074,0.00208,121250.0,121240.0,0.21740262]
["bitfinex","BTCUSD",1752500211306,0.00208,121250.0,121240.0,0.07936262]
["bitfinex","BTCUSD",1752500211530,0.00208,121250.0,121240.0,0.28394347]
["bitfinex","BTCUSD",1752500211770,0.00208,121250.0,121240.0,0.14590347]
["bitfinex","BTCUSD",1752500211999,0.00208,121250.0,121240.0,0.28390347]
["bitfinex","BTCUSD",1752500212268,0.00208,121250.0,121240.0,0.14590347]
["bitfinex","BTCUSD",1752500212514,0.00208,121250.0,121240.0,0.48590347]
["bitfinex","BTCUSD",1752500212757,0.00208,121250.0,121240.0,0.85919036]
["bitfinex","BTCUSD",1752500213001,0.00208,121250.0,121240.0,0.62486347]
["bitfinex","BTCUSD",1752500213242,0.002,121270.0,121260.0,0.40454085]
["bitfinex","BTCUSD",1752500213501,0.002,121270.0,121260.0,0.48410347]
["bitfinex","BTCUSD",1752500213755,0.002,121270.0,121260.0,0.41956262]
["bitfinex","BTCUSD",1752500214005,0.002,121270.0,121260.0,0.35536262]
["bitfinex","BTCUSD",1752500214006,0.37428689,121270.0,121260.0,0.35536262]
["bitfinex","BTCUSD",1752500214267,0.002,121270.0,121260.0,0.01536262]
["bitfinex","BTCUSD",1752500214774,0.002,121270.0,121260.0,0.01636262]
["bitfinex","BTCUSD",1752500215003,0.55569978,121270.0,121260.0,0.01636262]
["bitfinex","BTCUSD",1752500215280,0.54745406,121270.0,121260.0,0.01631929]
["bitfinex","BTCUSD",1752500215519,0.61075406,121270.0,121260.0,0.01631929]
["bitfinex","BTCUSD",1752500215753,0.74863406,121270.0,121260.0,0.01631929]
["bitfinex","BTCUSD",1752500216021,0.74963406,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500216265,0.61275406,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500216495,1.3375818,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500216731,0.95075406,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500216954,0.96729491,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500217203,1.10553491,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500217658,1.10545491,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500217878,0.96529491,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500218312,1.03529491,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500218568,1.17345491,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500218777,1.4075818,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500219207,1.03529491,121270.0,121260.0,0.01531929]
["bitfinex","BTCUSD",1752500219433,1.4075818,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1752500219652,0.24215777,121240.0,121230.0,8.409e-05]
["bitfinex","BTCUSD",1752500219873,0.75475466,121240.0,121230.0,8.409e-05]
["bitfinex","BTCUSD",1752500220096,0.61659466,121240.0,121230.0,8.409e-05]
["bitfinex","BTCUSD",1752500220311,0.75475466,121240.0,121230.0,8.409e-05]
["bitfinex","BTCUSD",1752500220542,0.61659466,121240.0,121230.0,8.409e-05]
["bitfinex","BTCUSD",1752500220778,0.75467466,121240.0,121230.0,8.409e-05]
["bitfinex","BTCUSD",1752500221286,0.173279,121200.0,121180.0,0.002]
["bitfinex","BTCUSD",1752500221518,0.51032689,121200.0,121190.0,0.00198]
["bitfinex","BTCUSD",1752500221747,0.16502001,121220.0,121190.0,0.00198]
["bitfinex","BTCUSD",1752500221748,0.55380479,121220.0,121190.0,0.00198]
["bitfinex","BTCUSD",1752500221969,0.53729125,121210.0,121190.0,0.00198]
["bitfinex","BTCUSD",1752500222189,0.5455536,121200.0,121190.0,0.00198]
["bitfinex","BTCUSD",1752500222459,0.37228689,121210.0,121190.0,0.03498]
["bitfinex","BTCUSD",1752500222678,8.386e-05,121200.0,121190.0,0.06598]
["bitfinex","BTCUSD",1752500223181,8.386e-05,121200.0,121190.0,0.06768]
["bitfinex","BTCUSD",1752500223411,8.386e-05,121200.0,121190.0,0.78096689]
["bitfinex","BTCUSD",1752500223643,8.386e-05,121200.0,121190.0,0.84450774]
["bitfinex","BTCUSD",1752500223864,8.386e-05,121200.0,121190.0,0.47547085]
["bitfinex","BTCUSD",1752500224086,8.386e-05,121200.0,121190.0,0.47747085]
["bitfinex","BTCUSD",1752500224312,0.37228689,121240.0,121210.0,0.0634]
["bitfinex","BTCUSD",1752500224534,8.443e-05,121240.0,121220.0,0.0325]
["bitfinex","BTCUSD",1752500224755,8.443e-05,121240.0,121220.0,0.4034]
["bitfinex","BTCUSD",1752500224981,8.443e-05,121240.0,121230.0,0.00206219]
["bitfinex","BTCUSD",1752500225200,8.443e-05,121240.0,121220.0,0.4034]
["bitfinex","BTCUSD",1752500225658,0.01657961,121240.0,121220.0,0.4034]
["bitfinex","BTCUSD",1752500225880,0.00833192,121240.0,121220.0,0.4034]
["bitfinex","BTCUSD",1752500226103,0.38061887,121240.0,121220.0,0.4034]
["bitfinex","BTCUSD",1752500226399,0.38061887,121240.0,121200.0,0.087131]
["bitfinex","BTCUSD",1752500226400,0.57026005,121230.0,121200.0,0.087131]
["bitfinex","BTCUSD",1752500226626,0.37228689,121220.0,121190.0,0.01454085]
["bitfinex","BTCUSD",1752500226841,0.00824898,121220.0,121200.0,0.0307]
["bitfinex","BTCUSD",1752500227063,0.00824898,121220.0,121190.0,0.058135]
["bitfinex","BTCUSD",1752500227064,0.37228689,121210.0,121190.0,0.058135]
["bitfinex","BTCUSD",1752500227283,0.38878499,121220.0,121190.0,0.4055]
["bitfinex","BTCUSD",1752500227504,0.51036689,121220.0,121200.0,0.0020627]
["bitfinex","BTCUSD",1752500227741,0.18254433,121240.0,121200.0,0.0671627]
["bitfinex","BTCUSD",1752500227963,0.38053451,121240.0,121220.0,0.0331]
["bitfinex","BTCUSD",1752500228182,0.51861451,121240.0,121220.0,0.0331]
["bitfinex","BTCUSD",1752500228400,0.37228689,121250.0,121230.0,0.0331]
["bitfinex","BTCUSD",1752500228617,0.38878071,121250.0,121230.0,0.0331]
["bitfinex","BTCUSD",1752500228873,0.07,121240.0,121230.0,0.0331]
["bitfinex","BTCUSD",1752500229089,0.07,121240.0,121230.0,0.40846219]
["bitfinex","BTCUSD",1752500229310,0.07,121240.0,121230.0,0.0664]
["bitfinex","BTCUSD",1752500230483,0.073,121240.0,121230.0,0.0331]
["bitfinex","BTCUSD",1752500232681,0.073,121240.0,121230.0,0.20492]
["bitfinex","BTCUSD",1752500232902,0.003,121240.0,121230.0,0.0644]
["bitfinex","BTCUSD",1752500233119,0.003,121240.0,121230.0,0.20484]
["bitfinex","BTCUSD",1752500233344,0.003,121240.0,121230.0,0.0644]
["bitfinex","BTCUSD",1752500233575,0.003,121240.0,121230.0,0.08100304]
["bitfinex","BTCUSD",1752500234103,0.004,121240.0,121230.0,1.59149293]
["bitfinex","BTCUSD",1752500234323,0.004,121240.0,121230.0,1.77090348]
["bitfinex","BTCUSD",1752500234577,0.003,121240.0,121230.0,1.90293504]
["bitfinex","BTCUSD",1752500234793,0.003,121240.0,121230.0,2.16915185]
["bitfinex","BTCUSD",1752500235001,0.003,121240.0,121230.0,4.33260685]
["bitfinex","BTCUSD",1752500235218,0.003,121240.0,121230.0,3.8099444]
["bitfinex","BTCUSD",1752500235434,0.003,121240.0,121230.0,1.67494685]
["bitfinex","BTCUSD",1752500235644,0.003,121240.0,121230.0,2.04623374]
["bitfinex","BTCUSD",1752500235852,0.003,121240.0,121230.0,2.21981804]
["bitfinex","BTCUSD",1752500236069,0.003,121240.0,121230.0,2.53698174]
["bitfinex","BTCUSD",1752500236281,0.002,121270.0,121250.0,0.34]
["bitfinex","BTCUSD",1752500236494,0.002,121270.0,121260.0,0.0316]
["bitfinex","BTCUSD",1752500236921,0.002,121270.0,121260.0,0.17212]
["bitfinex","BTCUSD",1752500237134,0.38253234,121270.0,121250.0,0.34]
["bitfinex","BTCUSD",1752500237343,0.38877935,121260.0,121240.0,0.032]
["bitfinex","BTCUSD",1752500237561,0.38877935,121260.0,121230.0,0.0645]
["bitfinex","BTCUSD",1752500237562,0.04123206,121260.0,121230.0,0.0645]
["bitfinex","BTCUSD",1752500237815,0.37228689,121240.0,121230.0,0.034]
["bitfinex","BTCUSD",1752500238024,0.17516825,121270.0,121230.0,0.032]
["bitfinex","BTCUSD",1752500238238,0.38053308,121260.0,121230.0,0.17454219]
["bitfinex","BTCUSD",1752500238450,0.38053308,121260.0,121230.0,0.032]
["bitfinex","BTCUSD",1752500238656,0.38877948,121260.0,121250.0,0.001]
["bitfinex","BTCUSD",1752500238874,0.38053308,121260.0,121250.0,0.001]
["bitfinex","BTCUSD",1752500239080,0.37228689,121260.0,121250.0,0.001]
["bitfinex","BTCUSD",1752500239302,0.002,121270.0,121250.0,0.03486185]
["bitfinex","BTCUSD",1752500239513,0.002,121270.0,121250.0,0.17418185]
["bitfinex","BTCUSD",1752500239729,0.002,121270.0,121260.0,0.00206168]
["bitfinex","BTCUSD",1752500239947,0.002,121270.0,121240.0,0.3713]
["bitfinex","BTCUSD",1752500240158,0.002,121270.0,121260.0,0.14032]
["bitfinex","BTCUSD",1752500240375,0.002,121270.0,121240.0,0.3713]
["bitfinex","BTCUSD",1752500240583,0.002,121270.0,121250.0,0.0306]
["bitfinex","BTCUSD",1752500240795,0.38253247,121270.0,121250.0,0.17088]
["bitfinex","BTCUSD",1752500240997,0.002,121270.0,121250.0,0.17084]
["bitfinex","BTCUSD",1752500241421,0.002,121270.0,121260.0,0.14016]
["bitfinex","BTCUSD",1752500241707,0.002,121270.0,121260.0,0.37506168]
["bitfinex","BTCUSD",1752500241914,0.002,121270.0,121260.0,0.54502]
["bitfinex","BTCUSD",1752500242127,0.002,121270.0,121260.0,0.4049]
["bitfinex","BTCUSD",1752500242548,0.002,121270.0,121260.0,0.98176774]
["bitfinex","BTCUSD",1752500242759,0.002,121270.0,121260.0,1.58604474]
["bitfinex","BTCUSD",1752500243011,0.002,121270.0,121260.0,1.03547585]
["bitfinex","BTCUSD",1752500243231,0.002,121270.0,121260.0,0.72980585]
["bitfinex","BTCUSD",1752500243436,0.002,121270.0,121260.0,0.58984585]
["bitfinex","BTCUSD",1752500243852,0.002,121270.0,121260.0,0.96213274]
["bitfinex","BTCUSD",1752500244076,0.002,121270.0,121260.0,0.58984585]
["bitfinex","BTCUSD",1752500244300,0.002,121270.0,121260.0,0.96213274]
["bitfinex","BTCUSD",1752500244750,0.002,121270.0,121260.0,1.10201274]
["bitfinex","BTCUSD",1752500244962,0.002,121270.0,121260.0,0.96213274]
["bitfinex","BTCUSD",1752500245180,0.002,121270.0,121260.0,0.72960585]
["bitfinex","BTCUSD",1752500245405,0.002,121270.0,121260.0,0.58984585]
["bitfinex","BTCUSD",1752500245657,0.002,121270.0,121260.0,0.373]
["bitfinex","BTCUSD",1752500245923,0.002,121270.0,121260.0,0.3704]
["bitfinex","BTCUSD",1752500246150,0.002,121270.0,121260.0,0.51012]
["bitfinex","BTCUSD",1752500246579,0.003,121270.0,121260.0,0.38494085]
["bitfinex","BTCUSD",1752500246785,0.003,121270.0,121260.0,0.78992774]
["bitfinex","BTCUSD",1752500247000,0.003,121270.0,121260.0,1.69077085]
["bitfinex","BTCUSD",1752500247204,0.003,121270.0,121260.0,1.55109085]
["bitfinex","BTCUSD",1752500247415,0.003,121270.0,121260.0,1.69077085]
["bitfinex","BTCUSD",1752500247620,0.003,121270.0,121260.0,1.74073085]
["bitfinex","BTCUSD",1752500248045,0.003,121270.0,121260.0,1.60109085]
["bitfinex","BTCUSD",1752500248277,0.003,121270.0,121260.0,3.05469874]
["bitfinex","BTCUSD",1752500248488,0.0024,121290.0,121280.0,0.38534085]
["bitfinex","BTCUSD",1752500248704,0.00291205,121290.0,121280.0,1.90819574]
["bitfinex","BTCUSD",1752500248923,0.00291205,121290.0,121280.0,1.72902885]
["bitfinex","BTCUSD",1752500249141,0.00291205,121290.0,121280.0,1.45244885]
["bitfinex","BTCUSD",1752500249359,0.00291205,121290.0,121280.0,0.61116085]
["bitfinex","BTCUSD",1752500249628,0.00291205,121290.0,121280.0,0.64396785]
["bitfinex","BTCUSD",1752500250121,0.00391205,121290.0,121280.0,0.64396785]
["bitfinex","BTCUSD",1752500250373,0.00391205,121290.0,121280.0,0.78696785]
["bitfinex","BTCUSD",1752500250569,0.00391205,121290.0,121270.0,0.0319]
["bitfinex","BTCUSD",1752500250784,0.00391205,121290.0,121270.0,0.035813]
["bitfinex","BTCUSD",1752500250989,0.00391205,121290.0,121280.0,0.48296]
["bitfinex","BTCUSD",1752500251195,0.00391205,121290.0,121280.0,0.34]
["bitfinex","BTCUSD",1752500251404,0.00391205,121290.0,121280.0,0.48292]
["bitfinex","BTCUSD",1752500251613,0.00391205,121290.0,121280.0,0.3703]
["bitfinex","BTCUSD",1752500251823,0.00391205,121290.0,121280.0,0.3653]
["bitfinex","BTCUSD",1752500251824,0.00291205,121290.0,121280.0,0.3653]
["bitfinex","BTCUSD",1752500252036,0.00291205,121290.0,121280.0,0.88046689]
["bitfinex","BTCUSD",1752500252245,0.00291205,121290.0,121280.0,0.41114085]
["bitfinex","BTCUSD",1752500252468,0.00291205,121290.0,121280.0,0.55398085]
["bitfinex","BTCUSD",1752500252688,0.00291205,121290.0,121280.0,0.3653]
["bitfinex","BTCUSD",1752500252901,0.00291205,121290.0,121280.0,0.47784]
["bitfinex","BTCUSD",1752500253118,0.00291205,121290.0,121280.0,0.47788]
["bitfinex","BTCUSD",1752500253387,0.00291205,121290.0,121280.0,0.83352774]
["bitfinex","BTCUSD",1752500253603,0.00291205,121290.0,121280.0,0.46124085]
["bitfinex","BTCUSD",1752500253814,0.00291205,121290.0,121280.0,1.29934285]
["bitfinex","BTCUSD",1752500254025,0.00291205,121290.0,121280.0,1.44210285]
["bitfinex","BTCUSD",1752500254240,0.00291205,121290.0,121280.0,1.67162974]
["bitfinex","BTCUSD",1752500254510,0.1,121330.0,121310.0,0.01454085]
["bitfinex","BTCUSD",1752500254714,0.1,121330.0,121320.0,0.4713884]
["bitfinex","BTCUSD",1752500254940,0.10015354,121330.0,121320.0,0.85745998]
["bitfinex","BTCUSD",1752500255152,0.10015354,121330.0,121320.0,1.00009998]
["bitfinex","BTCUSD",1752500255370,0.10015354,121330.0,121320.0,0.38783224]
["bitfinex","BTCUSD",1752500255584,0.10015354,121330.0,121320.0,0.35533224]
["bitfinex","BTCUSD",1752500256020,0.10215354,121330.0,121320.0,0.49805224]
["bitfinex","BTCUSD",1752500256231,0.10215354,121330.0,121320.0,0.35533224]
["bitfinex","BTCUSD",1752500256439,0.10839491,121330.0,121320.0,0.35533224]
["bitfinex","BTCUSD",1752500256665,0.70264647,121330.0,121320.0,0.01533224]
["bitfinex","BTCUSD",1752500256879,0.70264701,121330.0,121320.0,0.01733224]
["bitfinex","BTCUSD",1752500257154,0.69440551,121330.0,121320.0,0.01533224]
["bitfinex","BTCUSD",1752500257388,0.13255354,121330.0,121320.0,0.01533224]
["bitfinex","BTCUSD",1752500257577,0.13255354,121330.0,121320.0,0.01633224]
["bitfinex","BTCUSD",1752500257786,0.10015354,121330.0,121320.0,0.01633224]
["bitfinex","BTCUSD",1752500257994,0.10019354,121330.0,121320.0,0.41911913]
["bitfinex","BTCUSD",1752500258212,0.10019354,121330.0,121320.0,0.18939224]
["bitfinex","BTCUSD",1752500258429,0.10219354,121330.0,121320.0,0.18939224]
["bitfinex","BTCUSD",1752500258640,0.10219354,121330.0,121320.0,0.04683224]
["bitfinex","BTCUSD",1752500258842,0.10019354,121330.0,121320.0,0.15777224]
["bitfinex","BTCUSD",1752500259050,0.10219354,121330.0,121320.0,0.01533224]
["bitfinex","BTCUSD",1752500259258,0.10019354,121330.0,121320.0,0.1930329]
["bitfinex","BTCUSD",1752500259466,0.10019354,121330.0,121320.0,0.04853224]
["bitfinex","BTCUSD",1752500259671,0.10019354,121330.0,121320.0,0.19299105]
["bitfinex","BTCUSD",1752500259931,0.10019354,121330.0,121320.0,0.19099105]
["bitfinex","BTCUSD",1752500260146,0.10019354,121330.0,121320.0,0.96781861]
["bitfinex","BTCUSD",1752500260362,0.09031324,121330.0,121320.0,1.00021861]
["bitfinex","BTCUSD",1752500261737,0.09031324,121330.0,121320.0,0.62893172]
["bitfinex","BTCUSD",1752500261962,0.09031324,121330.0,121320.0,1.00121861]
["bitfinex","BTCUSD",1752500262196,0.09031324,121330.0,121320.0,1.00321861]
["bitfinex","BTCUSD",1752500262422,0.09031324,121330.0,121320.0,0.63093172]
["bitfinex","BTCUSD",1752500263093,0.09031324,121330.0,121320.0,1.00321861]
["bitfinex","BTCUSD",1752500263774,0.09031324,121330.0,121320.0,2.22111561]
["bitfinex","BTCUSD",1752500264021,0.09031324,121330.0,121320.0,1.00321861]
["bitfinex","BTCUSD",1752500264262,0.0004,121340.0,121330.0,0.46944085]
["bitfinex","BTCUSD",1752500264487,0.09292272,121370.0,121360.0,0.05]
["bitfinex","BTCUSD",1752500264723,0.09307612,121370.0,121360.0,2.12031761]
["bitfinex","BTCUSD",1752500264974,0.09307612,121370.0,121360.0,1.96976061]
["bitfinex","BTCUSD",1752500265158,0.09307612,121370.0,121360.0,1.80017574]
["bitfinex","BTCUSD",1752500265408,0.09307612,121370.0,121360.0,1.81548598]
["bitfinex","BTCUSD",1752500265639,0.09307612,121370.0,121360.0,1.73475298]
["bitfinex","BTCUSD",1752500265863,0.09307612,121370.0,121360.0,1.44025698]
["bitfinex","BTCUSD",1752500266082,0.09307612,121370.0,121360.0,1.40735698]
["bitfinex","BTCUSD",1752500266525,0.09307612,121370.0,121360.0,0.65401109]
["bitfinex","BTCUSD",1752500267180,0.09307612,121370.0,121360.0,1.02629798]
["bitfinex","BTCUSD",1752500267842,0.09307612,121370.0,121360.0,0.65401109]
["bitfinex","BTCUSD",1752500268066,0.09307612,121370.0,121350.0,0.39]
["bitfinex","BTCUSD",1752500268286,0.09307612,121370.0,121350.0,0.40529265]
["bitfinex","BTCUSD",1752500268504,0.09307612,121370.0,121360.0,0.14176]
["bitfinex","BTCUSD",1752500268755,0.12597612,121370.0,121360.0,0.15705265]
["bitfinex","BTCUSD",1752500269014,0.12597612,121370.0,121360.0,0.01529265]
["bitfinex","BTCUSD",1752500269235,0.15627612,121370.0,121360.0,0.01529265]
["bitfinex","BTCUSD",1752500269447,0.15627612,121370.0,121360.0,0.15709265]
["bitfinex","BTCUSD",1752500269668,0.15627612,121370.0,121360.0,0.01529265]
["bitfinex","BTCUSD",1752500269884,0.09307612,121370.0,121360.0,0.38963952]
["bitfinex","BTCUSD",1752500270099,0.09307612,121370.0,121360.0,0.88384039]
["bitfinex","BTCUSD",1752500270312,0.09307612,121370.0,121360.0,0.74212039]
["bitfinex","BTCUSD",1752500270519,0.09307612,121370.0,121360.0,0.35529265]
["bitfinex","BTCUSD",1752500270740,0.09307612,121370.0,121360.0,0.49693265]
["bitfinex","BTCUSD",1752500271410,0.09307612,121370.0,121360.0,0.35529265]
["bitfinex","BTCUSD",1752500271622,0.09307612,121370.0,121360.0,20.49689265]
["bitfinex","BTCUSD",1752500271852,0.09307612,121370.0,121360.0,20.35529265]
["bitfinex","BTCUSD",1752500272073,0.09307612,121370.0,121360.0,20.49685265]
["bitfinex","BTCUSD",1752500272826,0.09307612,121370.0,121360.0,20.35529265]
["bitfinex","BTCUSD",1752500273035,0.09307612,121370.0,121360.0,20.63809265]
["bitfinex","BTCUSD",1752500273257,0.09307612,121370.0,121360.0,21.23971933]
["bitfinex","BTCUSD",1752500273483,0.08319956,121370.0,121360.0,23.35829234]
["bitfinex","BTCUSD",1752500273707,0.08319956,121370.0,121360.0,24.78759134]
["bitfinex","BTCUSD",1752500273938,0.08319956,121370.0,121360.0,24.87432134]
["bitfinex","BTCUSD",1752500274160,4e-05,121380.0,121370.0,1.16366008]
["bitfinex","BTCUSD",1752500274380,0.0024,121390.0,121380.0,0.62991264]
["bitfinex","BTCUSD",1752500274602,0.0024,121390.0,121380.0,3.29117105]
["bitfinex","BTCUSD",1752500274818,0.0024,121390.0,121380.0,3.10168439]
["bitfinex","BTCUSD",1752500275028,0.0024,121390.0,121380.0,2.89562418]
["bitfinex","BTCUSD",1752500275257,0.0024,121390.0,121380.0,2.9071547]
["bitfinex","BTCUSD",1752500275481,0.0024,121390.0,121380.0,2.91539315]
["bitfinex","BTCUSD",1752500275738,0.0024,121390.0,121380.0,6.40271182]
["bitfinex","BTCUSD",1752500275954,0.0024,121390.0,121380.0,6.25949753]
["bitfinex","BTCUSD",1752500276173,0.0024,121390.0,121380.0,6.27597436]
["bitfinex","BTCUSD",1752500276387,0.0024,121390.0,121380.0,6.28721254]
["bitfinex","BTCUSD",1752500276626,0.002,121410.0,121390.0,0.0247129]
["bitfinex","BTCUSD",1752500276839,0.002,121430.0,121420.0,1.07785204]
["bitfinex","BTCUSD",1752500277061,0.002,121430.0,121420.0,2.09256224]
["bitfinex","BTCUSD",1752500277062,0.00251154,121430.0,121420.0,2.09256224]
["bitfinex","BTCUSD",1752500277292,0.00251154,121430.0,121420.0,0.96399774]
["bitfinex","BTCUSD",1752500277738,0.00251154,121430.0,121420.0,0.96856174]
["bitfinex","BTCUSD",1752500277964,0.00251154,121430.0,121420.0,1.31398339]
["bitfinex","BTCUSD",1752500278188,0.00251154,121430.0,121420.0,1.17274339]
["bitfinex","BTCUSD",1752500278418,0.00251154,121430.0,121420.0,1.34569669]
["bitfinex","BTCUSD",1752500278644,0.00251154,121430.0,121420.0,4.19719069]
["bitfinex","BTCUSD",1752500278887,0.002,121450.0,121440.0,0.63569992]
["bitfinex","BTCUSD",1752500279103,0.002,121450.0,121440.0,3.09599277]
["bitfinex","BTCUSD",1752500279322,0.00215336,121450.0,121440.0,2.88882877]
["bitfinex","BTCUSD",1752500279543,0.00215336,121450.0,121440.0,2.93818686]
["bitfinex","BTCUSD",1752500279767,0.00215336,121450.0,121440.0,3.3362989]
["bitfinex","BTCUSD",1752500279991,0.00215336,121450.0,121440.0,3.74128579]
["bitfinex","BTCUSD",1752500280310,0.00215336,121450.0,121440.0,3.4003989]
["bitfinex","BTCUSD",1752500280532,0.00215336,121450.0,121440.0,2.64645985]
["bitfinex","BTCUSD",1752500280746,0.00215336,121450.0,121440.0,3.01380465]
["bitfinex","BTCUSD",1752500280963,0.00215336,121450.0,121440.0,2.53810729]
["bitfinex","BTCUSD",1752500281184,0.00215336,121450.0,121440.0,1.16688797]
["bitfinex","BTCUSD",1752500281401,0.00215336,121450.0,121440.0,2.7883468]
["bitfinex","BTCUSD",1752500281638,0.00215336,121450.0,121440.0,2.60942283]
["bitfinex","BTCUSD",1752500281871,0.00215336,121450.0,121440.0,2.48851849]
["bitfinex","BTCUSD",1752500282108,0.00215336,121450.0,121440.0,2.57781032]
["bitfinex","BTCUSD",1752500282339,0.00215336,121450.0,121440.0,2.57057587]
["bitfinex","BTCUSD",1752500282579,0.00215336,121450.0,121440.0,2.5952788]
["bitfinex","BTCUSD",1752500282810,0.00215336,121450.0,121440.0,3.16347397]
["bitfinex","BTCUSD",1752500283030,0.00215336,121450.0,121440.0,3.18471223]
["bitfinex","BTCUSD",1752500283269,0.00215336,121450.0,121440.0,3.11758596]
["bitfinex","BTCUSD",1752500283500,0.00215336,121450.0,121440.0,1.2908526]
["bitfinex","BTCUSD",1752500283751,0.00215336,121450.0,121440.0,0.40538776]
["bitfinex","BTCUSD",1752500284471,0.00215336,121450.0,121440.0,0.65468689]
["bitfinex","BTCUSD",1752500284706,0.0335,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500284707,0.0325,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500284937,0.0325,121470.0,121460.0,0.285]
["bitfinex","BTCUSD",1752500285153,0.0325,121470.0,121460.0,0.30020455]
["bitfinex","BTCUSD",1752500286269,0.0335,121470.0,121460.0,0.30020455]
["bitfinex","BTCUSD",1752500287628,0.001,121470.0,121460.0,0.67249144]
["bitfinex","BTCUSD",1752500287909,0.003,121470.0,121460.0,0.67249144]
["bitfinex","BTCUSD",1752500288129,0.001,121470.0,121460.0,1.01249144]
["bitfinex","BTCUSD",1752500288360,0.004,121470.0,121460.0,1.06249144]
["bitfinex","BTCUSD",1752500288584,0.003,121470.0,121460.0,2.18867544]
["bitfinex","BTCUSD",1752500288813,0.0676,121490.0,121470.0,0.34]
["bitfinex","BTCUSD",1752500289037,0.06775325,121490.0,121480.0,0.28436]
["bitfinex","BTCUSD",1752500289269,0.62317997,121490.0,121480.0,0.29956455]
["bitfinex","BTCUSD",1752500289497,0.62112465,121490.0,121480.0,0.29956455]
["bitfinex","BTCUSD",1752500289724,0.6356655,121490.0,121480.0,0.01520455]
["bitfinex","BTCUSD",1752500289945,0.0629,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500290178,0.0629,121450.0,121440.0,0.1442]
["bitfinex","BTCUSD",1752500290403,0.0629,121450.0,121440.0,0.00405862]
["bitfinex","BTCUSD",1752500290624,0.45988738,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500290838,0.62456468,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500291552,0.07936679,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500291809,0.25627731,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500292087,0.62033091,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500292315,0.63487176,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500292541,1.00715865,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500292764,0.26258487,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500293044,0.63487176,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500293259,0.72827211,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500293724,0.72527211,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500293961,0.72527211,121450.0,121420.0,0.002]
["bitfinex","BTCUSD",1752500293962,0.1957147,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1752500294187,0.86700194,121430.0,121420.0,0.00215336]
["bitfinex","BTCUSD",1752500294430,0.86700194,121430.0,121400.0,0.002]
["bitfinex","BTCUSD",1752500294431,0.25874454,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752500294659,0.72443178,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752500294880,0.7342029,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752500295581,0.8775629,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752500295818,0.8774829,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752500296287,0.24423355,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1752500296504,1.06446164,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1752500296941,1.20766164,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1752500297383,1.20758164,121390.0,121380.0,0.002]
["bitfinex","BTCUSD",1752500297605,0.403,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500297830,0.02471046,121400.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500298044,0.06963662,121400.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500298271,0.0307,121400.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500298723,0.005,121390.0,121380.0,0.14583154]
["bitfinex","BTCUSD",1752500298956,0.001,121390.0,121380.0,0.14583154]
["bitfinex","BTCUSD",1752500299446,0.08302807,121410.0,121380.0,0.14583154]
["bitfinex","BTCUSD",1752500299667,0.001,121400.0,121380.0,0.14583154]
["bitfinex","BTCUSD",1752500299876,0.00923668,121400.0,121380.0,0.14583154]
["bitfinex","BTCUSD",1752500300090,0.01747357,121400.0,121380.0,0.14583154]
["bitfinex","BTCUSD",1752500300314,0.005,121400.0,121380.0,0.14583154]
["bitfinex","BTCUSD",1752500300750,0.04333668,121400.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500300968,0.56045349,121400.0,121390.0,0.143]
["bitfinex","BTCUSD",1752500301183,0.09271032,121400.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500301404,0.09476618,121400.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500301853,0.0351,121400.0,121380.0,0.14547154]
["bitfinex","BTCUSD",1752500302072,0.005,121400.0,121390.0,0.00205947]
["bitfinex","BTCUSD",1752500302297,0.006,121400.0,121380.0,0.14547154]
["bitfinex","BTCUSD",1752500302965,0.005,121400.0,121390.0,0.00205947]
["bitfinex","BTCUSD",1752500303241,0.0400373,121390.0,121380.0,0.14547154]
["bitfinex","BTCUSD",1752500303476,0.0318,121390.0,121380.0,0.14547154]
["bitfinex","BTCUSD",1752500303765,0.005,121400.0,121380.0,0.14547154]
["bitfinex","BTCUSD",1752500304012,0.46568724,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500304232,0.72599606,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500304476,0.72406198,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500304697,1.20678198,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500305128,1.21174198,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500305588,0.87274198,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500306100,0.73006198,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500306321,0.87258198,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500306760,0.73006198,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500306980,0.006,121390.0,121380.0,0.28743154]
["bitfinex","BTCUSD",1752500310133,0.04553736,121390.0,121380.0,0.28743154]
["bitfinex","BTCUSD",1752500310361,0.0373,121390.0,121380.0,0.28743154]
["bitfinex","BTCUSD",1752500310577,0.006,121390.0,121380.0,0.28743154]
["bitfinex","BTCUSD",1752500311305,0.18723314,121390.0,121380.0,0.28743154]
["bitfinex","BTCUSD",1752500311527,0.71742079,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500313005,0.73196164,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500313454,0.74019893,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500313699,0.73196177,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500313943,0.53618724,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500314162,0.05437466,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500314413,0.006,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500314644,0.0224748,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500314902,0.19547057,121390.0,121380.0,0.14415154]
["bitfinex","BTCUSD",1752500315138,0.71592085,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500315627,0.25023361,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500315847,0.24199598,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500316076,0.25023355,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500317014,0.24199598,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500317235,0.25023355,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500317465,0.73046164,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500318124,0.25023314,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500318346,0.26670875,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500318570,0.006,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500319085,0.006,121390.0,121380.0,0.00457118]
["bitfinex","BTCUSD",1752500319305,0.006,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500320402,0.006,121390.0,121380.0,0.00457118]
["bitfinex","BTCUSD",1752500320625,0.006,121390.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500321283,0.18943996,121410.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500321504,0.01647222,121410.0,121380.0,0.14403154]
["bitfinex","BTCUSD",1752500321947,0.00823601,121410.0,121380.0,0.14403154]
["bitfinex","BTCUSD",1752500322176,0.21479282,121420.0,121380.0,0.00251154]
["bitfinex","BTCUSD",1752500322436,0.002,121430.0,121390.0,1.28372671]
["bitfinex","BTCUSD",1752500322654,0.001,121410.0,121390.0,0.34908]
["bitfinex","BTCUSD",1752500323085,0.19964463,121430.0,121390.0,0.34908]
["bitfinex","BTCUSD",1752500323262,0.001,121420.0,121390.0,0.34908]
["bitfinex","BTCUSD",1752500324114,0.001,121420.0,121390.0,0.36447441]
["bitfinex","BTCUSD",1752500324329,0.002,121410.0,121390.0,0.36447441]
["bitfinex","BTCUSD",1752500324530,0.002,121430.0,121400.0,0.0616]
["bitfinex","BTCUSD",1752500324742,0.002,121430.0,121410.0,0.28216]
["bitfinex","BTCUSD",1752500324986,0.002,121430.0,121410.0,0.3285552]
["bitfinex","BTCUSD",1752500325181,0.002,121430.0,121420.0,0.34]
["bitfinex","BTCUSD",1752500325392,0.002,121430.0,121420.0,0.3553952]
["bitfinex","BTCUSD",1752500326297,0.72149554,121430.0,121420.0,0.1563152]
["bitfinex","BTCUSD",1752500326506,0.00215316,121430.0,121420.0,0.1562752]
["bitfinex","BTCUSD",1752500326925,0.00215316,121430.0,121420.0,0.19143416]
["bitfinex","BTCUSD",1752500327137,0.00215316,121430.0,121420.0,0.0153952]
["bitfinex","BTCUSD",1752500327343,0.00215316,121430.0,121420.0,0.1563952]
["bitfinex","BTCUSD",1752500327767,0.00415316,121430.0,121420.0,0.0153952]
["bitfinex","BTCUSD",1752500327982,0.00415316,121430.0,121420.0,2.37958144]
["bitfinex","BTCUSD",1752500328200,0.00415316,121430.0,121420.0,2.23403244]
["bitfinex","BTCUSD",1752500328409,0.00415316,121430.0,121420.0,2.24226444]
["bitfinex","BTCUSD",1752500328838,0.00415316,121430.0,121420.0,2.38310444]
["bitfinex","BTCUSD",1752500329259,0.00215316,121430.0,121420.0,4.60490829]
["bitfinex","BTCUSD",1752500329461,0.00215316,121430.0,121420.0,3.46142329]
["bitfinex","BTCUSD",1752500329670,0.00215316,121430.0,121420.0,2.02558244]
["bitfinex","BTCUSD",1752500329875,0.00215316,121430.0,121420.0,2.12792044]
["bitfinex","BTCUSD",1752500330330,0.00215316,121430.0,121420.0,1.46445344]
["bitfinex","BTCUSD",1752500330542,0.00215316,121430.0,121420.0,1.37385344]
["bitfinex","BTCUSD",1752500330756,0.00215316,121430.0,121420.0,0.3676272]
["bitfinex","BTCUSD",1752500330968,0.00215316,121430.0,121420.0,0.3593952]
["bitfinex","BTCUSD",1752500331182,0.16470394,121430.0,121420.0,0.0153952]
["bitfinex","BTCUSD",1752500331413,0.1816743,121440.0,121420.0,0.1560752]
["bitfinex","BTCUSD",1752500331414,0.70052709,121440.0,121420.0,0.1560752]
["bitfinex","BTCUSD",1752500331624,0.23483985,121440.0,121420.0,0.1570752]
["bitfinex","BTCUSD",1752500331841,0.0614,121440.0,121420.0,0.1560752]
["bitfinex","BTCUSD",1752500332048,0.0308,121440.0,121420.0,0.01745416]
["bitfinex","BTCUSD",1752500332263,0.0647,121450.0,121420.0,0.15805416]
["bitfinex","BTCUSD",1752500332480,0.034,121450.0,121420.0,0.01745416]
["bitfinex","BTCUSD",1752500332692,0.18115839,121440.0,121430.0,0.14052]
["bitfinex","BTCUSD",1752500332914,0.18939263,121440.0,121420.0,0.0153952]
["bitfinex","BTCUSD",1752500333123,0.18115839,121440.0,121420.0,0.15592954]
["bitfinex","BTCUSD",1752500333541,0.18939263,121440.0,121420.0,0.15592954]
["bitfinex","BTCUSD",1752500334020,0.0006,121430.0,121420.0,0.01532954]
["bitfinex","BTCUSD",1752500334262,0.0006,121430.0,121420.0,0.38832954]
["bitfinex","BTCUSD",1752500334474,0.0006,121430.0,121420.0,0.52880954]
["bitfinex","BTCUSD",1752500334689,0.0006,121430.0,121420.0,0.38832954]
["bitfinex","BTCUSD",1752500335146,0.0006,121430.0,121420.0,0.52876954]
["bitfinex","BTCUSD",1752500335642,0.0006,121430.0,121420.0,0.53176954]
["bitfinex","BTCUSD",1752500335888,0.0006,121430.0,121420.0,0.52876954]
["bitfinex","BTCUSD",1752500336120,0.0006,121430.0,121420.0,0.56026954]
["bitfinex","BTCUSD",1752500336336,0.0006,121430.0,121420.0,0.42082954]
["bitfinex","BTCUSD",1752500336546,0.0006,121430.0,121420.0,0.56014954]
["bitfinex","BTCUSD",1752500336760,0.0006,121430.0,121420.0,0.41982954]
["bitfinex","BTCUSD",1752500336976,0.0006,121430.0,121420.0,0.56310954]
["bitfinex","BTCUSD",1752500337410,0.0006,121430.0,121420.0,0.42282954]
["bitfinex","BTCUSD",1752500337625,0.0006,121430.0,121420.0,0.35832954]
["bitfinex","BTCUSD",1752500337811,0.0006,121430.0,121420.0,0.01832954]
["bitfinex","BTCUSD",1752500338088,0.0006,121430.0,121420.0,0.01932954]
["bitfinex","BTCUSD",1752500338304,0.0006,121430.0,121420.0,0.49968954]
["bitfinex","BTCUSD",1752500338526,0.0006,121430.0,121420.0,0.35832954]
["bitfinex","BTCUSD",1752500338743,0.0006,121430.0,121420.0,0.49868954]
["bitfinex","BTCUSD",1752500339184,0.0006,121430.0,121420.0,0.49568954]
["bitfinex","BTCUSD",1752500339400,0.0006,121430.0,121420.0,0.49564954]
["bitfinex","BTCUSD",1752500339623,0.0006,121430.0,121420.0,0.88561678]
["bitfinex","BTCUSD",1752500339820,0.0006,121430.0,121420.0,1.02589678]
["bitfinex","BTCUSD",1752500340065,0.0006,121430.0,121420.0,0.41992954]
["bitfinex","BTCUSD",1752500340300,0.0006,121430.0,121420.0,0.56016954]
["bitfinex","BTCUSD",1752500340697,0.0006,121430.0,121420.0,0.41992954]
["bitfinex","BTCUSD",1752500340904,0.0006,121430.0,121420.0,0.56016954]
["bitfinex","BTCUSD",1752500341111,0.0006,121430.0,121420.0,0.54484]
["bitfinex","BTCUSD",1752500341324,0.002,121450.0,121420.0,0.56014718]
["bitfinex","BTCUSD",1752500341820,0.01023329,121450.0,121420.0,0.35530718]
["bitfinex","BTCUSD",1752500342026,0.07493323,121450.0,121430.0,0.14004]
["bitfinex","BTCUSD",1752500342240,0.25813316,121450.0,121430.0,0.01530718]
["bitfinex","BTCUSD",1752500342461,0.09140016,121450.0,121430.0,0.15530718]
["bitfinex","BTCUSD",1752500342660,0.25813286,121450.0,121430.0,0.01530718]
["bitfinex","BTCUSD",1752500342873,0.26431056,121450.0,121430.0,0.15542718]
["bitfinex","BTCUSD",1752500343076,0.07493323,121450.0,121430.0,0.15542718]
["bitfinex","BTCUSD",1752500343281,0.07698909,121450.0,121430.0,0.15542718]
["bitfinex","BTCUSD",1752500343492,0.08522245,121450.0,121430.0,0.15542718]
["bitfinex","BTCUSD",1752500343649,0.07698909,121450.0,121430.0,0.15542718]
["bitfinex","BTCUSD",1752500343866,0.08522245,121450.0,121430.0,0.15542718]
["bitfinex","BTCUSD",1752500344108,0.26636662,121450.0,121430.0,0.15531024]
["bitfinex","BTCUSD",1752500344300,0.45368468,121450.0,121430.0,0.15631024]
["bitfinex","BTCUSD",1752500344502,0.45368461,121450.0,121430.0,0.15631024]
["bitfinex","BTCUSD",1752500344852,0.00823397,121440.0,121430.0,0.15531024]
["bitfinex","BTCUSD",1752500345036,0.08316686,121450.0,121430.0,0.15531024]
["bitfinex","BTCUSD",1752500345261,0.26636755,121450.0,121430.0,0.15519024]
["bitfinex","BTCUSD",1752500345487,0.0722339,121440.0,121430.0,0.15519024]
["bitfinex","BTCUSD",1752500345705,0.064,121440.0,121430.0,0.15503024]
["bitfinex","BTCUSD",1752500345925,0.0722339,121440.0,121430.0,0.01531024]
["bitfinex","BTCUSD",1752500346124,0.064,121440.0,121430.0,0.01531024]
["bitfinex","BTCUSD",1752500346345,0.19759038,121440.0,121430.0,0.01531024]
["bitfinex","BTCUSD",1752500346563,0.1894132,121430.0,121400.0,0.026689]
["bitfinex","BTCUSD",1752500346773,0.08046937,121430.0,121410.0,0.13972]
["bitfinex","BTCUSD",1752500346994,0.23530021,121430.0,121410.0,0.01532753]
["bitfinex","BTCUSD",1752500347202,0.08097059,121420.0,121410.0,0.15500753]
["bitfinex","BTCUSD",1752500347415,0.24568809,121420.0,121410.0,0.01532753]
["bitfinex","BTCUSD",1752500347634,0.27039509,121420.0,121410.0,0.01532753]
["bitfinex","BTCUSD",1752500347843,0.26215983,121420.0,121410.0,0.01532753]
["bitfinex","BTCUSD",1752500348057,0.61620706,121420.0,121410.0,0.01532753]
["bitfinex","BTCUSD",1752500348680,0.63074791,121420.0,121410.0,0.01532753]
["bitfinex","BTCUSD",1752500349151,0.08277208,121410.0,121400.0,0.00251154]
["bitfinex","BTCUSD",1752500349373,0.16471831,121420.0,121400.0,0.01786158]
["bitfinex","BTCUSD",1752500349569,0.1894397,121410.0,121400.0,0.01786158]
["bitfinex","BTCUSD",1752500349781,0.63256256,121410.0,121400.0,0.00251154]
["bitfinex","BTCUSD",1752500349986,0.77224256,121410.0,121400.0,0.01786118]
["bitfinex","BTCUSD",1752500350212,0.63256256,121410.0,121400.0,0.01786118]
["bitfinex","BTCUSD",1752500350458,0.63256256,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500350870,0.26204454,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500351081,0.40184488,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500351291,0.26204488,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500351501,0.40392488,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500351716,0.40192488,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500351941,0.40392488,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500352150,0.62632649,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500352377,0.76404649,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500352594,0.25580847,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500352822,0.24757192,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500353046,0.0683,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500353272,0.08790979,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500353486,0.08585393,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500353697,0.07967372,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500353911,0.23611362,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500354114,0.23405776,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500354327,0.04461786,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500354969,0.06108981,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500355179,0.04461786,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500355398,0.002,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500357949,0.63999898,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500358170,0.63176284,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500358408,0.77148284,121410.0,121400.0,0.01786883]
["bitfinex","BTCUSD",1752500358634,0.77148284,121410.0,121400.0,0.01785602]
["bitfinex","BTCUSD",1752500359085,0.77140284,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500359301,0.63176284,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500359734,0.77144284,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500360160,0.77140284,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500360387,0.63176284,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500360609,0.26124482,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500360859,0.40084482,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500361077,0.26124482,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500361293,0.27771669,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500361511,0.40076468,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500361729,0.7712827,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500361944,0.40076468,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500362389,0.62352642,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500363059,0.76288642,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500363735,0.75464994,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500364167,0.2530084,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500364381,0.40048468,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500364601,0.7709227,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500365282,0.7708427,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500365731,0.7709227,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500365976,0.26124468,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500366205,0.40032468,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500366425,0.76260642,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500366645,0.62352642,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500366864,0.71553877,121410.0,121400.0,0.01785491]
["bitfinex","BTCUSD",1752500367081,0.71553877,121410.0,121400.0,0.01785691]
["bitfinex","BTCUSD",1752500367082,0.72377518,121410.0,121400.0,0.01785691]
["bitfinex","BTCUSD",1752500367300,0.7154187,121410.0,121400.0,0.01785691]
["bitfinex","BTCUSD",1752500367538,0.18950799,121410.0,121400.0,0.01785691]
["bitfinex","BTCUSD",1752500367763,0.002,121410.0,121400.0,0.01785691]
["bitfinex","BTCUSD",1752500368714,0.0082339,121440.0,121410.0,0.37051802]
["bitfinex","BTCUSD",1752500368929,0.00205586,121440.0,121420.0,0.13892]
["bitfinex","BTCUSD",1752500369172,0.69964456,121450.0,121430.0,0.37257681]
["bitfinex","BTCUSD",1752500369173,0.002,121450.0,121430.0,0.37257681]
["bitfinex","BTCUSD",1752500369409,0.002,121450.0,121430.0,0.18452537]
["bitfinex","BTCUSD",1752500369873,0.002,121450.0,121440.0,0.13892]
["bitfinex","BTCUSD",1752500370104,0.072,121450.0,121440.0,0.01534537]
["bitfinex","BTCUSD",1752500370334,0.072,121450.0,121440.0,0.78916339]
["bitfinex","BTCUSD",1752500370567,0.002,121450.0,121440.0,0.92800339]
["bitfinex","BTCUSD",1752500370796,0.002,121450.0,121440.0,0.41864537]
["bitfinex","BTCUSD",1752500371018,0.002,121450.0,121440.0,0.55744537]
["bitfinex","BTCUSD",1752500372660,0.002,121450.0,121440.0,0.55944537]
["bitfinex","BTCUSD",1752500372878,0.002,121450.0,121440.0,0.42064537]
["bitfinex","BTCUSD",1752500373099,0.002,121450.0,121440.0,0.35734537]
["bitfinex","BTCUSD",1752500373318,0.002,121450.0,121440.0,0.49590537]
["bitfinex","BTCUSD",1752500373763,0.002,121450.0,121440.0,0.56110537]
["bitfinex","BTCUSD",1752500374823,0.002,121450.0,121440.0,0.49590537]
["bitfinex","BTCUSD",1752500375253,0.002,121450.0,121440.0,0.49390537]
["bitfinex","BTCUSD",1752500375689,0.002,121450.0,121440.0,0.35533601]
["bitfinex","BTCUSD",1752500375905,0.002,121450.0,121440.0,0.49365601]
["bitfinex","BTCUSD",1752500376128,0.002,121450.0,121440.0,0.49361601]
["bitfinex","BTCUSD",1752500376867,0.70876527,121450.0,121440.0,0.01533601]
["bitfinex","BTCUSD",1752500377088,0.70670995,121450.0,121440.0,0.01533601]
["bitfinex","BTCUSD",1752500377310,0.01646787,121440.0,121420.0,0.1382]
["bitfinex","BTCUSD",1752500377531,0.72119433,121440.0,121420.0,0.4782]
["bitfinex","BTCUSD",1752500377769,0.54003367,121440.0,121420.0,0.1382]
["bitfinex","BTCUSD",1752500377980,0.01646787,121440.0,121410.0,0.5]
["bitfinex","BTCUSD",1752500378201,0.01029044,121430.0,121420.0,0.13816]
["bitfinex","BTCUSD",1752500378421,0.19146409,121430.0,121420.0,0.13816]
["bitfinex","BTCUSD",1752500378670,0.17293873,121430.0,121400.0,0.0339]
["bitfinex","BTCUSD",1752500378894,0.0611,121440.0,121410.0,0.13808]
["bitfinex","BTCUSD",1752500379115,0.02319245,121440.0,121420.0,0.13808]
["bitfinex","BTCUSD",1752500379334,0.00041763,121440.0,121410.0,0.00205913]
["bitfinex","BTCUSD",1752500379548,0.18957769,121450.0,121420.0,0.13808]
["bitfinex","BTCUSD",1752500379769,0.00212619,121450.0,121410.0,0.5631]
["bitfinex","BTCUSD",1752500379996,0.00254382,121450.0,121420.0,0.14108]
["bitfinex","BTCUSD",1752500380268,0.00212619,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500380545,0.00254382,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500380777,0.00212619,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500380995,0.00312619,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500381215,0.00412619,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500381462,0.01135942,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500381696,0.01177705,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500381926,0.01377718,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500382377,0.00554382,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500382601,0.00512619,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500382848,0.01335948,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500383073,0.00512619,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500383714,0.01335942,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500383930,0.00412619,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500384170,0.01277705,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500384389,0.18526988,121450.0,121430.0,0.13804]
["bitfinex","BTCUSD",1752500384614,0.0082339,121440.0,121410.0,0.0658]
["bitfinex","BTCUSD",1752500384836,0.17292494,121440.0,121420.0,0.13764]
["bitfinex","BTCUSD",1752500385060,0.77837006,121450.0,121420.0,0.13764]
["bitfinex","BTCUSD",1752500385282,0.17292539,121440.0,121420.0,0.13764]
["bitfinex","BTCUSD",1752500385500,0.1811595,121440.0,121420.0,0.13764]
["bitfinex","BTCUSD",1752500385945,0.18939381,121440.0,121420.0,0.13764]
["bitfinex","BTCUSD",1752500386174,0.69692254,121430.0,121400.0,0.002]
["bitfinex","BTCUSD",1752500386391,0.1811739,121430.0,121400.0,0.002]
["bitfinex","BTCUSD",1752500386620,0.16569066,121440.0,121410.0,0.17042]
["bitfinex","BTCUSD",1752500386902,0.16569066,121440.0,121420.0,0.00205896]
["bitfinex","BTCUSD",1752500386903,0.001,121440.0,121420.0,0.00205896]
["bitfinex","BTCUSD",1752500387113,0.001,121440.0,121410.0,0.0632]
["bitfinex","BTCUSD",1752500387330,0.001,121440.0,121420.0,0.13957896]
["bitfinex","BTCUSD",1752500387331,0.002,121440.0,121420.0,0.13957896]
["bitfinex","BTCUSD",1752500387550,0.002,121440.0,121420.0,0.03495896]
["bitfinex","BTCUSD",1752500387771,0.001,121440.0,121410.0,0.0615]
["bitfinex","BTCUSD",1752500387999,0.001,121440.0,121420.0,0.13748]
["bitfinex","BTCUSD",1752500388505,0.000455,121440.0,121420.0,0.13748]
["bitfinex","BTCUSD",1752500388725,0.17503667,121450.0,121420.0,0.13748]
["bitfinex","BTCUSD",1752500388940,0.001,121440.0,121420.0,0.13748]
["bitfinex","BTCUSD",1752500389460,0.001,121440.0,121410.0,0.0615]
["bitfinex","BTCUSD",1752500389668,0.001,121440.0,121420.0,0.002]
["bitfinex","BTCUSD",1752500389887,0.001,121440.0,121420.0,0.13944]
["bitfinex","BTCUSD",1752500390104,0.25740343,121450.0,121420.0,0.13944]
["bitfinex","BTCUSD",1752500390309,0.26563713,121450.0,121420.0,0.13944]
["bitfinex","BTCUSD",1752500390522,0.17292475,121440.0,121420.0,0.34]
["bitfinex","BTCUSD",1752500390742,0.18115893,121440.0,121420.0,0.34]
["bitfinex","BTCUSD",1752500390957,0.0654,121440.0,121430.0,0.13736]
["bitfinex","BTCUSD",1752500391166,0.03331763,121440.0,121430.0,0.13736]
["bitfinex","BTCUSD",1752500391374,0.00041763,121440.0,121430.0,0.13736]
["bitfinex","BTCUSD",1752500392222,0.17334191,121440.0,121430.0,0.13736]
["bitfinex","BTCUSD",1752500392437,0.18115832,121440.0,121430.0,0.13736]
["bitfinex","BTCUSD",1752500392665,0.19150405,121450.0,121430.0,0.13736]
["bitfinex","BTCUSD",1752500392879,0.00041763,121440.0,121430.0,0.15266379]
["bitfinex","BTCUSD",1752500393093,0.00041763,121440.0,121430.0,0.01534379]
["bitfinex","BTCUSD",1752500393319,0.17334198,121440.0,121430.0,0.15250344]
["bitfinex","BTCUSD",1752500393533,0.16469038,121440.0,121430.0,0.15250344]
["bitfinex","BTCUSD",1752500393757,0.16469038,121440.0,121430.0,0.01534979]
["bitfinex","BTCUSD",1752500393977,0.17292428,121440.0,121430.0,0.01534979]
["bitfinex","BTCUSD",1752500394193,0.17292428,121440.0,121430.0,0.15238979]
["bitfinex","BTCUSD",1752500395130,0.19039263,121440.0,121430.0,0.15238979]
["bitfinex","BTCUSD",1752500395350,0.24515832,121440.0,121430.0,0.15238979]
["bitfinex","BTCUSD",1752500395569,0.25339243,121440.0,121430.0,0.15238979]
["bitfinex","BTCUSD",1752500395801,0.62863352,121440.0,121430.0,0.15238979]
["bitfinex","BTCUSD",1752500396049,0.62863352,121440.0,121430.0,0.13704]
["bitfinex","BTCUSD",1752500396491,0.25806047,121440.0,121430.0,0.13704]
["bitfinex","BTCUSD",1752500396711,0.24982623,121440.0,121430.0,0.13696]
["bitfinex","BTCUSD",1752500397176,0.16569038,121440.0,121430.0,0.13696]
["bitfinex","BTCUSD",1752500397393,0.18215825,121440.0,121430.0,0.13696]
["bitfinex","BTCUSD",1752500398290,0.001,121440.0,121430.0,0.13696]
["bitfinex","BTCUSD",1752500399422,0.001,121440.0,121430.0,0.50959184]
["bitfinex","BTCUSD",1752500399635,0.001,121440.0,121430.0,0.50753305]
["bitfinex","BTCUSD",1752500400123,0.001,121440.0,121430.0,0.13696]
["bitfinex","BTCUSD",1752500400352,0.001,121440.0,121430.0,0.57329184]
["bitfinex","BTCUSD",1752500400578,0.001,121440.0,121430.0,0.20066]
["bitfinex","BTCUSD",1752500403081,0.001,121440.0,121430.0,0.57123305]
["bitfinex","BTCUSD",1752500404211,0.001,121440.0,121430.0,0.54053305]
["bitfinex","BTCUSD",1752500404660,0.001,121440.0,121430.0,0.16996]
["bitfinex","BTCUSD",1752500405328,0.001,121440.0,121430.0,0.54053305]
["bitfinex","BTCUSD",1752500405562,0.001,121440.0,121430.0,0.16996]
["bitfinex","BTCUSD",1752500405796,0.002,121470.0,121450.0,0.36336992]
["bitfinex","BTCUSD",1752500406031,0.002,121470.0,121460.0,0.2742]
["bitfinex","BTCUSD",1752500411654,0.002,121470.0,121460.0,0.67587305]
["bitfinex","BTCUSD",1752500411880,0.002,121470.0,121460.0,1.04647305]
["bitfinex","BTCUSD",1752500412836,0.002,121470.0,121460.0,2.29923205]
["bitfinex","BTCUSD",1752500413308,0.002,121470.0,121460.0,2.30860243]
["bitfinex","BTCUSD",1752500413786,0.002,121470.0,121460.0,4.16780552]
["bitfinex","BTCUSD",1752500414016,0.0024,121490.0,121480.0,0.82417305]
["bitfinex","BTCUSD",1752500414237,0.00248413,121490.0,121480.0,2.18317905]
["bitfinex","BTCUSD",1752500414459,0.00248413,121490.0,121480.0,1.98575905]
["bitfinex","BTCUSD",1752500414685,0.00248413,121490.0,121480.0,1.97522705]
["bitfinex","BTCUSD",1752500414917,0.00248413,121490.0,121480.0,1.75489105]
["bitfinex","BTCUSD",1752500415136,0.00248413,121490.0,121480.0,1.80489105]
["bitfinex","BTCUSD",1752500415426,0.00248413,121490.0,121480.0,1.80989105]
["bitfinex","BTCUSD",1752500415649,0.00248413,121490.0,121480.0,1.81618105]
["bitfinex","BTCUSD",1752500416299,0.00248413,121490.0,121480.0,0.88164]
["bitfinex","BTCUSD",1752500416522,0.00248413,121490.0,121480.0,1.45333405]
["bitfinex","BTCUSD",1752500417441,0.00248413,121490.0,121480.0,1.44533405]
["bitfinex","BTCUSD",1752500417656,0.00248413,121490.0,121480.0,1.44933405]
["bitfinex","BTCUSD",1752500418644,0.00248413,121490.0,121480.0,1.49933405]
["bitfinex","BTCUSD",1752500419113,0.00248413,121490.0,121480.0,1.44933405]
["bitfinex","BTCUSD",1752500419370,0.00248413,121490.0,121480.0,1.49933405]
["bitfinex","BTCUSD",1752500419592,0.00248413,121490.0,121480.0,1.49633405]
["bitfinex","BTCUSD",1752500419804,0.00248413,121490.0,121480.0,1.49533405]
["bitfinex","BTCUSD",1752500421111,0.00248413,121490.0,121480.0,1.49933405]
["bitfinex","BTCUSD",1752500421336,0.00248413,121490.0,121480.0,0.19936]
["bitfinex","BTCUSD",1752500421812,0.00248413,121490.0,121480.0,0.20036]
["bitfinex","BTCUSD",1752500422036,0.53767978,121490.0,121480.0,0.20136]
["bitfinex","BTCUSD",1752500422258,0.00248413,121490.0,121480.0,0.20136]
["bitfinex","BTCUSD",1752500422509,0.00248413,121490.0,121480.0,0.20036]
["bitfinex","BTCUSD",1752500422724,0.00248413,121490.0,121480.0,0.53736]
["bitfinex","BTCUSD",1752500422912,0.00248413,121490.0,121480.0,0.67336]
["bitfinex","BTCUSD",1752500423436,0.00248413,121490.0,121480.0,0.53736]
["bitfinex","BTCUSD",1752500423656,0.00248413,121490.0,121480.0,0.67336]
["bitfinex","BTCUSD",1752500423871,0.00248413,121490.0,121480.0,0.476]
["bitfinex","BTCUSD",1752500425340,0.00248413,121490.0,121480.0,0.47588]
["bitfinex","BTCUSD",1752500425777,0.00248413,121490.0,121480.0,0.47584]
["bitfinex","BTCUSD",1752500425992,0.00248413,121490.0,121480.0,0.4758]
["bitfinex","BTCUSD",1752500427122,0.37880302,121500.0,121480.0,0.34]
["bitfinex","BTCUSD",1752500427339,0.59138787,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752500427556,0.59769841,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752500428105,0.51289628,121460.0,121450.0,5e-05]
["bitfinex","BTCUSD",1752500428346,0.54471052,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500428570,0.59808775,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1752500428801,0.86988775,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1752500429019,0.86824999,121430.0,121420.0,0.01744309]
["bitfinex","BTCUSD",1752500429245,0.18944024,121410.0,121360.0,19.92344309]
["bitfinex","BTCUSD",1752500429477,0.00865425,121400.0,121360.0,19.95504309]
["bitfinex","BTCUSD",1752500429727,0.04929107,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500429952,0.22227267,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500430172,0.04063668,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500430395,0.04196465,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500430584,0.23940929,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500430843,0.64057954,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500431072,0.0324,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500431288,0.23009213,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500431499,0.22185497,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500431712,0.04887337,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500431927,0.05752796,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500432140,0.0324,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500432563,0.04205438,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500432980,0.04163675,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500433242,0.04276269,121400.0,121390.0,0.00051154]
["bitfinex","BTCUSD",1752500433464,0.001,121400.0,121390.0,0.13635154]
["bitfinex","BTCUSD",1752500433687,0.001,121400.0,121390.0,0.71108459]
["bitfinex","BTCUSD",1752500433907,0.001,121400.0,121390.0,0.47647154]
["bitfinex","BTCUSD",1752500434126,0.001,121400.0,121390.0,2.57130959]
["bitfinex","BTCUSD",1752500434405,0.001,121400.0,121390.0,2.38122229]
["bitfinex","BTCUSD",1752500434637,0.001,121400.0,121390.0,2.37065244]
["bitfinex","BTCUSD",1752500434849,0.002,121410.0,121400.0,0.455]
["bitfinex","BTCUSD",1752500435088,0.002,121410.0,121400.0,2.43026328]
["bitfinex","BTCUSD",1752500435312,0.002,121410.0,121400.0,3.42104439]
["bitfinex","BTCUSD",1752500435534,0.002,121410.0,121400.0,3.38769694]
["bitfinex","BTCUSD",1752500435747,0.002,121410.0,121400.0,3.39593396]
["bitfinex","BTCUSD",1752500435958,0.002,121410.0,121400.0,3.40417071]
["bitfinex","BTCUSD",1752500436193,0.002,121430.0,121420.0,0.56295337]
["bitfinex","BTCUSD",1752500436422,0.002,121430.0,121420.0,4.2997444]
["bitfinex","BTCUSD",1752500436638,0.002,121430.0,121420.0,4.0639328]
["bitfinex","BTCUSD",1752500437084,0.002,121430.0,121420.0,4.0556974]
["bitfinex","BTCUSD",1752500437322,0.002,121430.0,121420.0,3.9068824]
["bitfinex","BTCUSD",1752500437555,0.002,121430.0,121420.0,2.89128805]
["bitfinex","BTCUSD",1752500437780,0.002,121430.0,121420.0,2.85381835]
["bitfinex","BTCUSD",1752500438014,0.002,121430.0,121420.0,2.86205395]
["bitfinex","BTCUSD",1752500438287,0.002,121430.0,121420.0,0.73292]
["bitfinex","BTCUSD",1752500438508,0.002,121430.0,121420.0,1.10534305]
["bitfinex","BTCUSD",1752500438734,0.002,121430.0,121420.0,1.18784305]
["bitfinex","BTCUSD",1752500438954,0.002,121430.0,121420.0,1.32416305]
["bitfinex","BTCUSD",1752500439172,0.002,121430.0,121420.0,0.96969305]
["bitfinex","BTCUSD",1752500439395,0.00241763,121470.0,121430.0,0.37057305]
["bitfinex","BTCUSD",1752500439627,0.00241763,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500439628,0.002,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500439858,0.002,121470.0,121440.0,0.37057305]
["bitfinex","BTCUSD",1752500440077,0.002,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500440296,0.002,121470.0,121450.0,0.4764]
["bitfinex","BTCUSD",1752500440524,0.002,121470.0,121460.0,0.1364]
["bitfinex","BTCUSD",1752500440799,0.37257305,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500440990,0.0327,121470.0,121460.0,0.13632]
["bitfinex","BTCUSD",1752500441242,0.03311763,121470.0,121430.0,0.71057305]
["bitfinex","BTCUSD",1752500441470,0.03311763,121470.0,121440.0,0.1364]
["bitfinex","BTCUSD",1752500441699,0.03311763,121470.0,121450.0,0.1374]
["bitfinex","BTCUSD",1752500441922,0.03311763,121470.0,121460.0,0.13636]
["bitfinex","BTCUSD",1752500441923,0.0327,121470.0,121460.0,0.13636]
["bitfinex","BTCUSD",1752500442137,0.0327,121470.0,121430.0,0.71057305]
["bitfinex","BTCUSD",1752500442382,0.0327,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500443068,0.002,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500443313,0.43587305,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500443534,0.0653,121470.0,121460.0,0.13632]
["bitfinex","BTCUSD",1752500443758,0.0653,121470.0,121440.0,0.37263167]
["bitfinex","BTCUSD",1752500443991,0.0653,121470.0,121450.0,0.71263151]
["bitfinex","BTCUSD",1752500443992,0.002,121470.0,121450.0,0.71263151]
["bitfinex","BTCUSD",1752500444175,0.002,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500444641,0.002,121470.0,121460.0,0.13636]
["bitfinex","BTCUSD",1752500444855,0.002,121470.0,121450.0,0.341]
["bitfinex","BTCUSD",1752500445501,0.002,121470.0,121460.0,0.13628]
["bitfinex","BTCUSD",1752500445722,0.002,121470.0,121450.0,0.341]
["bitfinex","BTCUSD",1752500445944,0.002,121470.0,121460.0,0.13624]
["bitfinex","BTCUSD",1752500446191,0.002,121470.0,121450.0,0.341]
["bitfinex","BTCUSD",1752500446410,0.002,121470.0,121460.0,0.13624]
["bitfinex","BTCUSD",1752500446638,0.002,121470.0,121430.0,0.40249924]
["bitfinex","BTCUSD",1752500446841,0.002,121470.0,121430.0,0.74249924]
["bitfinex","BTCUSD",1752500447082,0.0669,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500447309,0.0669,121470.0,121430.0,0.00012619]
["bitfinex","BTCUSD",1752500447310,0.38703835,121460.0,121430.0,0.00012619]
["bitfinex","BTCUSD",1752500447533,0.07313323,121450.0,121440.0,0.4762]
["bitfinex","BTCUSD",1752500447754,0.06531763,121450.0,121440.0,0.34]
["bitfinex","BTCUSD",1752500447976,0.0649,121460.0,121440.0,0.34]
["bitfinex","BTCUSD",1752500448196,0.07355018,121460.0,121440.0,0.34]
["bitfinex","BTCUSD",1752500448461,0.0649,121460.0,121450.0,0.1362]
["bitfinex","BTCUSD",1752500448689,0.06531763,121460.0,121450.0,0.13616]
["bitfinex","BTCUSD",1752500448912,0.0649,121460.0,121440.0,0.34]
["bitfinex","BTCUSD",1752500449134,0.002,121470.0,121450.0,0.34205846]
["bitfinex","BTCUSD",1752500449356,0.0646,121470.0,121460.0,0.1362]
["bitfinex","BTCUSD",1752500449568,0.0325,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500449809,0.0325,121470.0,121460.0,0.1362]
["bitfinex","BTCUSD",1752500450458,0.0325,121470.0,121450.0,0.001]
["bitfinex","BTCUSD",1752500450671,0.0325,121470.0,121460.0,0.1364]
["bitfinex","BTCUSD",1752500450885,0.0325,121470.0,121460.0,0.13632]
["bitfinex","BTCUSD",1752500451753,0.0325,121470.0,121450.0,0.001]
["bitfinex","BTCUSD",1752500451961,0.0325,121470.0,121460.0,0.13624]
["bitfinex","BTCUSD",1752500452613,0.002,121470.0,121460.0,0.5]
["bitfinex","BTCUSD",1752500452842,0.002,121470.0,121460.0,0.6362]
["bitfinex","BTCUSD",1752500453056,0.002,121470.0,121460.0,0.4762]
["bitfinex","BTCUSD",1752500453279,0.002,121470.0,121460.0,0.34]
["bitfinex","BTCUSD",1752500453551,0.06711763,121470.0,121460.0,0.47612]
["bitfinex","BTCUSD",1752500453765,0.0336,121470.0,121460.0,0.4762]
["bitfinex","BTCUSD",1752500454195,0.0336,121470.0,121460.0,0.34]
["bitfinex","BTCUSD",1752500454410,0.0336,121470.0,121460.0,0.47616]
["bitfinex","BTCUSD",1752500454625,0.0336,121470.0,121460.0,0.34]
["bitfinex","BTCUSD",1752500454824,0.0336,121470.0,121460.0,0.47608]
["bitfinex","BTCUSD",1752500455040,0.0336,121470.0,121460.0,0.47708]
["bitfinex","BTCUSD",1752500455474,0.002,121470.0,121460.0,0.47704]
["bitfinex","BTCUSD",1752500455695,0.002,121470.0,121460.0,0.341]
["bitfinex","BTCUSD",1752500456817,0.002,121470.0,121460.0,0.47596]
["bitfinex","BTCUSD",1752500457043,0.002,121470.0,121460.0,0.342]
["bitfinex","BTCUSD",1752500457289,0.002,121470.0,121460.0,0.47792]
["bitfinex","BTCUSD",1752500458198,0.002,121470.0,121460.0,0.342]
["bitfinex","BTCUSD",1752500458414,0.002,121470.0,121460.0,0.71257305]
["bitfinex","BTCUSD",1752500458643,0.002,121470.0,121460.0,0.47788]
["bitfinex","BTCUSD",1752500458865,0.002,121490.0,121460.0,0.71257305]
["bitfinex","BTCUSD",1752500459075,0.002,121490.0,121460.0,0.84841305]
["bitfinex","BTCUSD",1752500459515,0.44953726,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752500459741,0.46407838,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752500459966,0.0632,121460.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500460192,0.06361763,121450.0,121440.0,0.13804]
["bitfinex","BTCUSD",1752500460412,0.06985092,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500460684,0.06161763,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500460939,0.06161763,121450.0,121440.0,0.13796]
["bitfinex","BTCUSD",1752500461149,0.06061763,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752500461587,0.06061763,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1752500462699,0.03321763,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1752500462920,0.00823323,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1752500463137,0.03321763,121450.0,121440.0,0.13888]
["bitfinex","BTCUSD",1752500463616,0.03321763,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1752500464090,0.03321763,121450.0,121440.0,0.13884]
["bitfinex","BTCUSD",1752500464522,0.03321763,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1752500464752,0.00041763,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1752500465213,0.002,121490.0,121440.0,2.07365905]
["bitfinex","BTCUSD",1752500465434,0.002,121490.0,121450.0,0.03225846]
["bitfinex","BTCUSD",1752500465435,0.07604842,121490.0,121450.0,0.03225846]
["bitfinex","BTCUSD",1752500465674,0.07604821,121490.0,121460.0,0.63588]
["bitfinex","BTCUSD",1752500465893,0.24890158,121490.0,121460.0,0.13588]
["bitfinex","BTCUSD",1752500466135,0.63551878,121490.0,121460.0,0.13588]
["bitfinex","BTCUSD",1752500466349,0.63551943,121490.0,121460.0,0.13588]
["bitfinex","BTCUSD",1752500466574,0.64375049,121490.0,121460.0,0.13588]
["bitfinex","BTCUSD",1752500466793,0.0655,121480.0,121460.0,0.13588]
["bitfinex","BTCUSD",1752500467023,0.0655,121480.0,121450.0,0.34]
["bitfinex","BTCUSD",1752500467264,0.00041763,121480.0,121450.0,0.3707]
["bitfinex","BTCUSD",1752500467477,0.07673052,121490.0,121450.0,0.74127305]
["bitfinex","BTCUSD",1752500467706,0.25584326,121490.0,121450.0,0.3860939]
["bitfinex","BTCUSD",1752500467920,0.06552831,121490.0,121450.0,0.3860939]
["bitfinex","BTCUSD",1752500468141,0.06552831,121490.0,121460.0,0.47572]
["bitfinex","BTCUSD",1752500468355,0.07375883,121490.0,121460.0,0.4911139]
["bitfinex","BTCUSD",1752500468577,0.06552831,121490.0,121460.0,0.4911139]
["bitfinex","BTCUSD",1752500469085,0.05565908,121490.0,121460.0,0.4931139]
["bitfinex","BTCUSD",1752500469310,0.06388966,121490.0,121460.0,0.4931139]
["bitfinex","BTCUSD",1752500469536,0.06406765,121500.0,121460.0,0.75916695]
["bitfinex","BTCUSD",1752500469752,0.07229749,121500.0,121470.0,0.13572]
["bitfinex","BTCUSD",1752500469982,0.2369077,121500.0,121470.0,0.0153939]
["bitfinex","BTCUSD",1752500470203,0.04666259,121480.0,121470.0,0.0153939]
["bitfinex","BTCUSD",1752500470428,0.60464464,121480.0,121470.0,0.0153939]
["bitfinex","BTCUSD",1752500470648,0.59641291,121480.0,121470.0,0.0153939]
["bitfinex","BTCUSD",1752500470861,0.22583986,121480.0,121470.0,0.0153939]
["bitfinex","BTCUSD",1752500471086,0.04474085,121480.0,121460.0,0.002]
["bitfinex","BTCUSD",1752500471274,0.0302,121480.0,121460.0,0.13788]
["bitfinex","BTCUSD",1752500471750,0.07,121490.0,121460.0,0.13788]
["bitfinex","BTCUSD",1752500471982,0.10035314,121490.0,121460.0,0.002]
["bitfinex","BTCUSD",1752500472198,0.10035314,121490.0,121470.0,0.13588]
["bitfinex","BTCUSD",1752500472723,0.07015314,121490.0,121470.0,0.3859621]
["bitfinex","BTCUSD",1752500472943,0.07015314,121490.0,121480.0,0.508431]
["bitfinex","BTCUSD",1752500473169,0.07015314,121490.0,121480.0,0.5217621]
["bitfinex","BTCUSD",1752500473385,0.07015314,121490.0,121480.0,0.3859621]
["bitfinex","BTCUSD",1752500473600,0.07015314,121490.0,121480.0,0.8943621]
["bitfinex","BTCUSD",1752500474074,0.07015314,121490.0,121480.0,0.7585621]
["bitfinex","BTCUSD",1752500474303,0.07015314,121490.0,121480.0,0.74317305]
["bitfinex","BTCUSD",1752500474530,0.00015314,121490.0,121480.0,0.47576]
["bitfinex","BTCUSD",1752500474979,0.00215314,121490.0,121480.0,0.47576]
["bitfinex","BTCUSD",1752500475806,0.00215314,121490.0,121480.0,0.34]
["bitfinex","BTCUSD",1752500476050,0.00215314,121490.0,121480.0,0.84629305]
["bitfinex","BTCUSD",1752500476327,0.00215314,121490.0,121480.0,0.72594327]
["bitfinex","BTCUSD",1752500476532,0.00215314,121490.0,121480.0,0.86166327]
["bitfinex","BTCUSD",1752500476732,0.00215314,121490.0,121480.0,0.72594327]
["bitfinex","BTCUSD",1752500476969,0.00215314,121490.0,121480.0,0.86166327]
["bitfinex","BTCUSD",1752500477170,0.00215314,121490.0,121480.0,0.89266327]
["bitfinex","BTCUSD",1752500477576,0.00215314,121490.0,121480.0,0.52209022]
["bitfinex","BTCUSD",1752500478027,0.00215314,121490.0,121480.0,0.38637022]
["bitfinex","BTCUSD",1752500478236,0.00215314,121490.0,121480.0,0.89266327]
["bitfinex","BTCUSD",1752500478443,0.00215314,121490.0,121480.0,0.52209022]
["bitfinex","BTCUSD",1752500478650,0.00215314,121490.0,121480.0,0.89266327]
["bitfinex","BTCUSD",1752500478940,0.2144928,121520.0,121480.0,0.89266327]
["bitfinex","BTCUSD",1752500479113,0.2763928,121520.0,121480.0,0.89466327]
["bitfinex","BTCUSD",1752500479346,0.01645852,121510.0,121480.0,0.38837022]
["bitfinex","BTCUSD",1752500479587,0.03,121500.0,121490.0,0.13568]
["bitfinex","BTCUSD",1752500479818,0.20283896,121500.0,121490.0,0.01537022]
["bitfinex","BTCUSD",1752500480053,0.64274386,121500.0,121490.0,0.01537022]
["bitfinex","BTCUSD",1752500480278,0.46167371,121500.0,121490.0,0.15105022]
["bitfinex","BTCUSD",1752500480509,0.09110066,121500.0,121490.0,0.01537022]
["bitfinex","BTCUSD",1752500480752,0.62628337,121500.0,121490.0,0.01537022]
["bitfinex","BTCUSD",1752500480968,0.25571032,121500.0,121490.0,0.01537022]
["bitfinex","BTCUSD",1752500481186,0.2724866,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752500481397,0.63482866,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500481624,0.09963348,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500481852,0.26425608,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500482079,0.09140209,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500482303,0.09963288,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500482779,0.11609479,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500483036,0.28071732,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500483264,0.62659869,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500483699,0.45374475,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500483916,0.63482899,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500484145,0.26425594,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500484361,0.76227834,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500485427,0.62659834,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500485597,0.76227834,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500485858,0.25602529,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500486318,0.62659834,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500486762,0.76227834,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500487810,0.83227834,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500488220,0.69659834,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500488815,0.83227834,121490.0,121480.0,0.01735962]
["bitfinex","BTCUSD",1752500489572,0.69659834,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752500489770,0.83227834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500490181,0.69659834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500490380,0.83227834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500490815,0.69659834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500491035,0.83227834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500491245,0.69659834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500491455,0.83227834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500493237,1.17227834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500493476,1.19715981,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500493707,1.03659834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500493927,1.06147981,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500494202,1.17327834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500495916,0.66702529,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500496141,1.03759834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500496344,1.17327834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500496777,0.66702529,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500496984,0.80270529,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500497355,1.17327834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500497777,1.03759834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500497968,1.17327834,121490.0,121480.0,0.0173623]
["bitfinex","BTCUSD",1752500498404,1.17327834,121490.0,121480.0,0.002]
["bitfinex","BTCUSD",1752500498603,1.17327834,121490.0,121480.0,0.01735989]
["bitfinex","BTCUSD",1752500499028,1.03763834,121490.0,121480.0,0.01735929]
["bitfinex","BTCUSD",1752500499267,1.17331834,121490.0,121480.0,0.01735929]
["bitfinex","BTCUSD",1752500500461,1.65861834,121490.0,121480.0,0.01735929]
["bitfinex","BTCUSD",1752500500709,1.52293834,121490.0,121480.0,0.01735929]
["bitfinex","BTCUSD",1752500500938,0.18111418,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752500501157,1.39010113,121470.0,121460.0,0.00015314]
["bitfinex","BTCUSD",1752500501381,0.2590147,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1752500501606,0.62958775,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500501862,0.78972179,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500502057,0.76526775,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500502265,0.65387936,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500502689,0.78955936,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500503121,0.65387936,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500503330,0.75705936,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500503563,0.2200059,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500503780,0.0257755,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500503990,0.13868,121430.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500504198,0.36470239,121440.0,121420.0,0.00212619]
["bitfinex","BTCUSD",1752500504442,0.13868,121430.0,121420.0,0.03502619]
["bitfinex","BTCUSD",1752500504651,0.003,121430.0,121420.0,0.06562619]
["bitfinex","BTCUSD",1752500505078,0.003,121430.0,121420.0,1.04810824]
["bitfinex","BTCUSD",1752500505287,0.70384915,121460.0,121430.0,0.0607]
["bitfinex","BTCUSD",1752500505499,0.01646686,121450.0,121420.0,0.37222619]
["bitfinex","BTCUSD",1752500505706,0.002,121430.0,121420.0,0.40232619]
["bitfinex","BTCUSD",1752500506131,0.13568,121450.0,121420.0,0.40232619]
["bitfinex","BTCUSD",1752500506132,0.01646665,121450.0,121430.0,0.0305]
["bitfinex","BTCUSD",1752500506352,0.53095326,121450.0,121430.0,0.0305]
["bitfinex","BTCUSD",1752500506565,0.55170357,121460.0,121430.0,0.0314]
["bitfinex","BTCUSD",1752500506790,0.55993632,121460.0,121430.0,0.0314]
["bitfinex","BTCUSD",1752500507023,0.3250577,121450.0,121420.0,0.40362619]
["bitfinex","BTCUSD",1752500507261,0.68738351,121460.0,121420.0,0.37222619]
["bitfinex","BTCUSD",1752500507472,0.55170351,121460.0,121430.0,0.0302]
["bitfinex","BTCUSD",1752500507697,0.56625799,121450.0,121420.0,0.34212619]
["bitfinex","BTCUSD",1752500507914,0.13568,121440.0,121430.0,0.03]
["bitfinex","BTCUSD",1752500508153,0.16668744,121450.0,121430.0,0.03]
["bitfinex","BTCUSD",1752500508372,0.02277408,121450.0,121430.0,0.03]
["bitfinex","BTCUSD",1752500508579,0.16668737,121450.0,121430.0,0.03]
["bitfinex","BTCUSD",1752500508790,0.1749208,121450.0,121430.0,0.03]
["bitfinex","BTCUSD",1752500509010,0.59095836,121450.0,121420.0,0.40672619]
["bitfinex","BTCUSD",1752500509225,0.40981392,121450.0,121420.0,0.37462619]
["bitfinex","BTCUSD",1752500509431,0.54549385,121450.0,121420.0,0.37462619]
["bitfinex","BTCUSD",1752500509615,0.54549385,121450.0,121420.0,0.37262619]
["bitfinex","BTCUSD",1752500509877,0.1749208,121450.0,121420.0,0.40502619]
["bitfinex","BTCUSD",1752500510020,0.18315436,121450.0,121420.0,0.40502619]
["bitfinex","BTCUSD",1752500510235,0.02277408,121450.0,121420.0,0.40502619]
["bitfinex","BTCUSD",1752500510435,0.01454085,121450.0,121430.0,0.0306]
["bitfinex","BTCUSD",1752500512320,0.02277421,121450.0,121430.0,0.0306]
["bitfinex","BTCUSD",1752500513281,0.02277414,121450.0,121430.0,0.0306]
["bitfinex","BTCUSD",1752500513487,0.01454085,121450.0,121430.0,0.0326]
["bitfinex","BTCUSD",1752500513888,0.40394848,121460.0,121430.0,0.0326]
["bitfinex","BTCUSD",1752500514258,0.16665198,121470.0,121440.0,0.0309]
["bitfinex","BTCUSD",1752500514494,0.15410408,121470.0,121440.0,0.0638]
["bitfinex","BTCUSD",1752500514715,0.01846401,121470.0,121450.0,0.0331]
["bitfinex","BTCUSD",1752500514954,0.01023194,121470.0,121450.0,0.0331]
["bitfinex","BTCUSD",1752500515171,0.01846408,121470.0,121450.0,0.0331]
["bitfinex","BTCUSD",1752500515412,0.00823268,121460.0,121440.0,0.0635]
["bitfinex","BTCUSD",1752500515622,0.40350473,121460.0,121440.0,0.13564]
["bitfinex","BTCUSD",1752500515828,0.00823329,121450.0,121430.0,0.0306]
["bitfinex","BTCUSD",1752500516033,0.31676947,121460.0,121420.0,0.54066619]
["bitfinex","BTCUSD",1752500516253,0.00823323,121450.0,121430.0,0.0306]
["bitfinex","BTCUSD",1752500516467,0.3952732,121450.0,121420.0,0.54066619]
["bitfinex","BTCUSD",1752500516679,0.57641807,121450.0,121420.0,0.54066619]
["bitfinex","BTCUSD",1752500516886,0.38703964,121450.0,121420.0,0.40502619]
["bitfinex","BTCUSD",1752500517075,0.40350677,121450.0,121420.0,0.54066619]
["bitfinex","BTCUSD",1752500517359,0.56818358,121450.0,121420.0,0.54045068]
["bitfinex","BTCUSD",1752500517560,0.01646686,121450.0,121420.0,0.40481068]
["bitfinex","BTCUSD",1752500517760,0.02277414,121450.0,121420.0,0.54045068]
["bitfinex","BTCUSD",1752500518091,0.01454085,121450.0,121420.0,0.40481068]
["bitfinex","BTCUSD",1752500518301,0.01454085,121450.0,121430.0,0.0331]
["bitfinex","BTCUSD",1752500519168,0.02277408,121450.0,121430.0,0.0331]
["bitfinex","BTCUSD",1752500519384,0.02281408,121450.0,121430.0,0.0331]
["bitfinex","BTCUSD",1752500519529,0.03104744,121450.0,121430.0,0.0331]
["bitfinex","BTCUSD",1752500519739,0.02281408,121450.0,121430.0,0.0331]
["bitfinex","BTCUSD",1752500520170,0.03928094,121450.0,121430.0,0.0331]
["bitfinex","BTCUSD",1752500520385,0.03928094,121450.0,121420.0,0.54291068]
["bitfinex","BTCUSD",1752500520628,0.02281408,121450.0,121420.0,0.54291068]
["bitfinex","BTCUSD",1752500520806,0.01654085,121470.0,121440.0,0.0326]
["bitfinex","BTCUSD",1752500521033,0.002,121470.0,121460.0,0.0326]
["bitfinex","BTCUSD",1752500521799,0.002,121470.0,121460.0,0.43477305]
["bitfinex","BTCUSD",1752500522022,0.002,121470.0,121460.0,0.91037305]
["bitfinex","BTCUSD",1752500522268,0.002,121470.0,121460.0,0.5398]
["bitfinex","BTCUSD",1752500522498,0.002,121470.0,121460.0,0.77477305]
["bitfinex","BTCUSD",1752500522709,0.002,121470.0,121460.0,0.4042]
["bitfinex","BTCUSD",1752500522925,0.002,121470.0,121460.0,0.5398]
["bitfinex","BTCUSD",1752500523591,0.00205103,121470.0,121460.0,0.5082]
["bitfinex","BTCUSD",1752500523814,0.37262408,121470.0,121460.0,0.1356]
["bitfinex","BTCUSD",1752500524024,0.38085602,121470.0,121440.0,0.0627]
["bitfinex","BTCUSD",1752500524233,0.38085595,121470.0,121450.0,0.1356]
["bitfinex","BTCUSD",1752500524445,0.02674705,121470.0,121450.0,0.1356]
["bitfinex","BTCUSD",1752500524704,0.02674705,121470.0,121440.0,0.0627]
["bitfinex","BTCUSD",1752500524934,0.02674698,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1752500525161,0.38908796,121470.0,121460.0,0.002]
["bitfinex","BTCUSD",1752500525383,0.20593821,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1752500525605,0.60087918,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1752500526503,0.39539694,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1752500526719,0.20593794,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1752500526937,0.58474347,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1752500527374,0.62987939,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1752500527878,0.18114427,121450.0,121420.0,0.26234449]
["bitfinex","BTCUSD",1752500528090,0.39527334,121450.0,121430.0,0.13556]
["bitfinex","BTCUSD",1752500528302,0.89373897,121470.0,121430.0,0.07826302]
["bitfinex","BTCUSD",1752500528518,0.00205103,121470.0,121440.0,0.0638]
["bitfinex","BTCUSD",1752500528730,0.03405583,121470.0,121440.0,0.21472302]
["bitfinex","BTCUSD",1752500528942,0.03305583,121470.0,121440.0,0.21472302]
["bitfinex","BTCUSD",1752500529160,0.01659188,121470.0,121440.0,0.21472302]
["bitfinex","BTCUSD",1752500529390,0.01659188,121470.0,121440.0,0.42026302]
["bitfinex","BTCUSD",1752500529391,0.001,121450.0,121440.0,0.42026302]
["bitfinex","BTCUSD",1752500529604,0.00205103,121470.0,121460.0,0.0325]
["bitfinex","BTCUSD",1752500529791,0.00205103,121470.0,121460.0,0.18342208]
["bitfinex","BTCUSD",1752500530343,0.00205103,121470.0,121460.0,0.16806]
["bitfinex","BTCUSD",1752500530562,0.00205103,121470.0,121460.0,0.18342078]
["bitfinex","BTCUSD",1752500531159,0.00305103,121470.0,121460.0,0.16806]
["bitfinex","BTCUSD",1752500531385,0.00305103,121470.0,121460.0,0.30358]
["bitfinex","BTCUSD",1752500531625,0.00405103,121470.0,121460.0,2.14862605]
["bitfinex","BTCUSD",1752500531849,0.00405103,121470.0,121460.0,0.780937]
["bitfinex","BTCUSD",1752500532313,0.00405103,121470.0,121460.0,0.67408]
["bitfinex","BTCUSD",1752500532519,0.00205103,121470.0,121460.0,0.67408]
["bitfinex","BTCUSD",1752500532928,0.00205103,121470.0,121460.0,0.67608]
["bitfinex","BTCUSD",1752500534225,0.00205103,121470.0,121460.0,0.80202]
["bitfinex","BTCUSD",1752500534434,0.01454085,121500.0,121470.0,0.3724]
["bitfinex","BTCUSD",1752500534634,0.01454085,121500.0,121480.0,0.27104]
["bitfinex","BTCUSD",1752500534857,0.01454085,121500.0,121480.0,0.28640002]
["bitfinex","BTCUSD",1752500535270,0.17487657,121510.0,121480.0,0.31700002]
["bitfinex","BTCUSD",1752500535442,0.01028023,121510.0,121480.0,0.31700002]
["bitfinex","BTCUSD",1752500535645,0.01659192,121510.0,121480.0,0.31700002]
["bitfinex","BTCUSD",1752500535857,0.02482108,121510.0,121480.0,0.34810002]
["bitfinex","BTCUSD",1752500536020,0.001,121500.0,121480.0,0.34810002]
["bitfinex","BTCUSD",1752500536242,0.58467821,121510.0,121480.0,0.31700002]
["bitfinex","BTCUSD",1752500536487,0.58467882,121510.0,121480.0,0.28640002]
["bitfinex","BTCUSD",1752500536721,0.58667882,121510.0,121480.0,0.27104]
["bitfinex","BTCUSD",1752500536925,0.3788037,121490.0,121480.0,0.01534185]
["bitfinex","BTCUSD",1752500537130,0.55988801,121490.0,121480.0,0.01534185]
["bitfinex","BTCUSD",1752500537314,0.55164424,121500.0,121480.0,0.15082185]
["bitfinex","BTCUSD",1752500537526,0.55164383,121500.0,121480.0,0.01534185]
["bitfinex","BTCUSD",1752500537747,0.00822991,121500.0,121480.0,0.01534185]
["bitfinex","BTCUSD",1752500537906,0.00822991,121500.0,121480.0,0.15082185]
["bitfinex","BTCUSD",1752500538115,0.18929934,121500.0,121480.0,0.15082185]
["bitfinex","BTCUSD",1752500538279,0.00922991,121500.0,121480.0,0.15082185]
["bitfinex","BTCUSD",1752500538876,0.01745995,121500.0,121480.0,0.15082185]
["bitfinex","BTCUSD",1752500539288,0.001,121500.0,121480.0,0.3859149]
["bitfinex","BTCUSD",1752500539509,0.001,121500.0,121480.0,0.04734185]
["bitfinex","BTCUSD",1752500539720,0.001,121500.0,121490.0,0.13548]
["bitfinex","BTCUSD",1752500539966,0.001,121500.0,121490.0,0.01534185]
["bitfinex","BTCUSD",1752500540177,0.001,121500.0,121490.0,0.04594185]
["bitfinex","BTCUSD",1752500540395,0.001,121500.0,121490.0,0.18142185]
["bitfinex","BTCUSD",1752500540610,0.001,121500.0,121490.0,0.01534185]
["bitfinex","BTCUSD",1752500540830,0.001,121500.0,121490.0,0.72129268]
["bitfinex","BTCUSD",1752500541054,0.001,121500.0,121490.0,0.7192349]
["bitfinex","BTCUSD",1752500541287,0.001,121500.0,121490.0,1.0592349]
["bitfinex","BTCUSD",1752500541506,0.00205107,121510.0,121490.0,1.6706519]
["bitfinex","BTCUSD",1752500541712,0.00205107,121510.0,121500.0,0.43653066]
["bitfinex","BTCUSD",1752500541946,0.00205107,121510.0,121500.0,0.4498149]
["bitfinex","BTCUSD",1752500543454,0.00205107,121510.0,121500.0,0.4518149]
["bitfinex","BTCUSD",1752500543673,0.00205107,121510.0,121500.0,0.4548149]
["bitfinex","BTCUSD",1752500544319,0.00204,121530.0,121510.0,0.34]
["bitfinex","BTCUSD",1752500544587,0.00204,121530.0,121520.0,0.27088]
["bitfinex","BTCUSD",1752500544797,0.00204,121530.0,121520.0,0.28622185]
["bitfinex","BTCUSD",1752500545462,0.00204,121530.0,121520.0,0.28619953]
["bitfinex","BTCUSD",1752500545682,0.00204,121530.0,121520.0,1.02747258]
["bitfinex","BTCUSD",1752500545899,0.00204,121530.0,121520.0,1.05847258]
["bitfinex","BTCUSD",1752500546928,0.00204,121530.0,121520.0,1.65785058]
["bitfinex","BTCUSD",1752500547762,0.00204,121530.0,121520.0,1.06384453]
["bitfinex","BTCUSD",1752500547966,0.0004,121540.0,121530.0,0.4047]
["bitfinex","BTCUSD",1752500548187,0.00044,121580.0,121560.0,0.0318]
["bitfinex","BTCUSD",1752500548397,0.00095099,121580.0,121570.0,0.27076]
["bitfinex","BTCUSD",1752500548625,0.00095099,121580.0,121570.0,0.65665258]
["bitfinex","BTCUSD",1752500548900,0.00095099,121580.0,121570.0,0.31787953]
["bitfinex","BTCUSD",1752500549097,0.00095099,121580.0,121570.0,0.68967953]
["bitfinex","BTCUSD",1752500549314,0.00095099,121580.0,121570.0,1.06025258]
["bitfinex","BTCUSD",1752500549951,0.00095099,121580.0,121570.0,1.06125258]
["bitfinex","BTCUSD",1752500550163,0.00095099,121580.0,121570.0,1.06225258]
["bitfinex","BTCUSD",1752500550381,0.00095099,121580.0,121570.0,1.06125258]
["bitfinex","BTCUSD",1752500550796,0.00095099,121580.0,121570.0,1.06025258]
["bitfinex","BTCUSD",1752500551851,0.00095099,121580.0,121570.0,1.06225258]
["bitfinex","BTCUSD",1752500552271,0.00095099,121580.0,121570.0,1.06025258]
["bitfinex","BTCUSD",1752500552479,0.00044,121600.0,121590.0,0.34]
["bitfinex","BTCUSD",1752500552695,0.00059322,121600.0,121590.0,1.06003258]
["bitfinex","BTCUSD",1752500553593,0.00059322,121600.0,121590.0,0.65895953]
["bitfinex","BTCUSD",1752500554044,0.00059322,121600.0,121590.0,0.65885737]
["bitfinex","BTCUSD",1752500554499,0.00059322,121600.0,121590.0,0.01521737]
["bitfinex","BTCUSD",1752500555073,0.00059322,121600.0,121590.0,0.15049737]
["bitfinex","BTCUSD",1752500555514,0.00059322,121600.0,121590.0,0.01521737]
["bitfinex","BTCUSD",1752500555714,0.00055322,121600.0,121590.0,0.89367042]
["bitfinex","BTCUSD",1752500555890,0.00055322,121600.0,121590.0,0.75839042]
["bitfinex","BTCUSD",1752500556091,0.00055322,121600.0,121590.0,0.79129042]
["bitfinex","BTCUSD",1752500556322,0.00055322,121600.0,121590.0,0.92657042]
["bitfinex","BTCUSD",1752500556493,0.00055322,121600.0,121590.0,0.79129042]
["bitfinex","BTCUSD",1752500556711,0.00055322,121600.0,121590.0,0.92653042]
["bitfinex","BTCUSD",1752500557312,0.0004,121620.0,121600.0,0.064]
["bitfinex","BTCUSD",1752500557582,0.0004,121620.0,121610.0,0.47524]
["bitfinex","BTCUSD",1752500557754,0.0004,121620.0,121610.0,0.49045737]
["bitfinex","BTCUSD",1752500558144,0.0004,121620.0,121610.0,0.35521737]
["bitfinex","BTCUSD",1752500558387,0.0004,121620.0,121610.0,0.01521737]
["bitfinex","BTCUSD",1752500559024,0.0004,121620.0,121610.0,0.28565737]
["bitfinex","BTCUSD",1752500559225,0.0004,121620.0,121610.0,0.62565737]
["bitfinex","BTCUSD",1752500560840,0.0004,121620.0,121610.0,1.02623042]
["bitfinex","BTCUSD",1752500560842,0.0004,121620.0,121610.0,1.05813042]
["bitfinex","BTCUSD",1752500561640,0.0004,121620.0,121610.0,1.54682242]
["bitfinex","BTCUSD",1752500562102,0.0004,121620.0,121610.0,2.59439742]
["bitfinex","BTCUSD",1752500562740,0.0004,121620.0,121610.0,2.57918005]
["bitfinex","BTCUSD",1752500562972,0.0004,121620.0,121610.0,3.23082582]
["bitfinex","BTCUSD",1752500563196,0.0004,121620.0,121610.0,3.21188905]
["bitfinex","BTCUSD",1752500563409,0.0004,121620.0,121610.0,2.88744082]
["bitfinex","BTCUSD",1752500563589,0.0004,121620.0,121610.0,3.07334691]
["bitfinex","BTCUSD",1752500563827,0.0004,121620.0,121610.0,2.87223582]
["bitfinex","BTCUSD",1752500564041,0.0004,121620.0,121610.0,2.66931882]
["bitfinex","BTCUSD",1752500564268,0.0004,121620.0,121610.0,2.96024982]
["bitfinex","BTCUSD",1752500564491,0.0004,121620.0,121610.0,2.69402082]
["bitfinex","BTCUSD",1752500564703,0.0004,121620.0,121610.0,1.29833982]
["bitfinex","BTCUSD",1752500565825,0.0004,121620.0,121610.0,3.47247467]
["bitfinex","BTCUSD",1752500566041,0.0004,121620.0,121610.0,3.65338049]
["bitfinex","BTCUSD",1752500566260,0.0004,121650.0,121630.0,0.02466394]
["bitfinex","BTCUSD",1752500566484,0.0004,121650.0,121640.0,4.58804886]
["bitfinex","BTCUSD",1752500566704,4e-05,121700.0,121660.0,0.0645]
["bitfinex","BTCUSD",1752500566927,0.07301854,121700.0,121680.0,0.34]
["bitfinex","BTCUSD",1752500567145,0.06559308,121700.0,121690.0,0.2702]
["bitfinex","BTCUSD",1752500567329,0.06559308,121700.0,121690.0,0.28539477]
["bitfinex","BTCUSD",1752500568267,0.03319308,121700.0,121690.0,0.28539477]
["bitfinex","BTCUSD",1752500569624,0.06559308,121700.0,121690.0,0.28539477]
["bitfinex","BTCUSD",1752500570086,0.00019308,121700.0,121690.0,0.28539477]
["bitfinex","BTCUSD",1752500571379,0.00019308,121700.0,121690.0,0.2702]
["bitfinex","BTCUSD",1752500571607,0.00019308,121700.0,121690.0,0.28538264]
["bitfinex","BTCUSD",1752500573155,0.00019308,121700.0,121690.0,0.28638264]
["bitfinex","BTCUSD",1752500573367,0.00019308,121700.0,121690.0,0.28838264]
["bitfinex","BTCUSD",1752500573570,0.00019308,121700.0,121690.0,0.28738264]
["bitfinex","BTCUSD",1752500574231,0.00019308,121700.0,121690.0,0.32018264]
["bitfinex","BTCUSD",1752500574414,0.00019308,121700.0,121690.0,0.62818264]
["bitfinex","BTCUSD",1752500574884,0.00019308,121700.0,121690.0,0.28818264]
["bitfinex","BTCUSD",1752500575321,0.03169308,121700.0,121690.0,0.28818264]
["bitfinex","BTCUSD",1752500575759,0.03169308,121700.0,121690.0,0.28618264]
["bitfinex","BTCUSD",1752500575967,0.06299308,121700.0,121690.0,0.28618264]
["bitfinex","BTCUSD",1752500576095,0.06299308,121700.0,121690.0,0.28610264]
["bitfinex","BTCUSD",1752500576305,0.06299308,121700.0,121690.0,0.28810264]
["bitfinex","BTCUSD",1752500576503,0.44810698,121700.0,121690.0,0.29010264]
["bitfinex","BTCUSD",1752500576715,0.81868003,121700.0,121690.0,0.01718264]
["bitfinex","BTCUSD",1752500576918,0.83511299,121700.0,121690.0,0.01918264]
["bitfinex","BTCUSD",1752500577120,1.38945193,121700.0,121690.0,0.01718264]
["bitfinex","BTCUSD",1752500577319,1.38945193,121700.0,121620.0,0.197]
["bitfinex","BTCUSD",1752500577320,0.03,121640.0,121620.0,0.197]
["bitfinex","BTCUSD",1752500577517,0.37057305,121630.0,121600.0,0.024651]
["bitfinex","BTCUSD",1752500577772,0.02014535,121640.0,121600.0,0.024651]
["bitfinex","BTCUSD",1752500577773,0.01914535,121640.0,121600.0,0.89522405]
["bitfinex","BTCUSD",1752500577907,0.01914535,121640.0,121600.0,0.024651]
["bitfinex","BTCUSD",1752500578129,0.37057305,121630.0,121580.0,0.0311]
["bitfinex","BTCUSD",1752500578331,0.40347305,121630.0,121590.0,0.5]
["bitfinex","BTCUSD",1752500578530,0.37057305,121620.0,121590.0,0.524654]
["bitfinex","BTCUSD",1752500578823,0.37057305,121620.0,121600.0,0.13492]
["bitfinex","BTCUSD",1752500579191,0.56393582,121630.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500579270,0.04544085,121620.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500579515,0.5222771,121610.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500579733,0.0309,121610.0,121590.0,0.13507311]
["bitfinex","BTCUSD",1752500579953,0.0309,121610.0,121590.0,0.00115311]
["bitfinex","BTCUSD",1752500580194,0.0309,121610.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500580893,0.56731795,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500581110,0.04504085,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500581764,0.59861795,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500582210,0.86845795,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500582426,0.87668116,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500582639,0.89312797,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500582846,0.88490443,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500583066,0.60684109,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500583280,0.59861795,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500583498,0.07634085,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500583774,0.04504085,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500584061,0.59971795,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500584314,0.73467795,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500584795,0.61616436,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500585006,0.92378172,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500585232,0.78063885,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500585456,0.83063885,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500585718,0.96555885,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500585936,0.59971795,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500586155,0.60794116,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500586375,1.1410849,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500586588,1.31378186,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500586810,1.17063892,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500587527,1.35555892,121600.0,121590.0,0.00015311]
["bitfinex","BTCUSD",1752500587758,0.56761795,121560.0,121520.0,0.221707]
["bitfinex","BTCUSD",1752500587987,0.5530771,121540.0,121520.0,0.02517799]
["bitfinex","BTCUSD",1752500588216,0.5847771,121540.0,121520.0,0.00051099]
["bitfinex","BTCUSD",1752500588482,0.01454085,121550.0,121520.0,0.03331099]
["bitfinex","BTCUSD",1752500588748,0.01454085,121560.0,121530.0,0.3420571]
["bitfinex","BTCUSD",1752500589036,0.01454085,121560.0,121530.0,0.34]
["bitfinex","BTCUSD",1752500589485,0.53681795,121540.0,121520.0,0.00151099]
["bitfinex","BTCUSD",1752500589708,0.56931795,121540.0,121520.0,0.00151099]
["bitfinex","BTCUSD",1752500589937,0.53681795,121530.0,121520.0,0.00051099]
["bitfinex","BTCUSD",1752500590155,0.01454085,121530.0,121520.0,0.00051099]
["bitfinex","BTCUSD",1752500590373,0.01354085,121530.0,121520.0,0.00051099]
["bitfinex","BTCUSD",1752500590843,0.59891795,121530.0,121520.0,0.00051099]
["bitfinex","BTCUSD",1752500591061,0.77994279,121530.0,121520.0,0.00051099]
["bitfinex","BTCUSD",1752500591281,1.43982279,121530.0,121520.0,0.00051099]
["bitfinex","BTCUSD",1752500593415,0.05488671,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500593675,1.17871837,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500593888,1.31367837,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500594102,0.96412287,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500594347,1.09908247,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500594563,1.1155416,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500594804,1.1951771,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500595022,0.08538671,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500595240,0.15810671,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500595486,0.69642604,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500595690,0.79120208,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500595923,0.91789272,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500596146,1.24966315,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500596366,1.12635591,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500596590,1.22635591,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500596803,1.22335591,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500597019,1.21935591,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500597248,1.22335591,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500597480,0.43125361,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500597699,0.38744192,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500597921,0.00861276,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500598127,0.01961276,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500598336,0.011,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500598575,0.5332771,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500598781,0.01383379,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500599031,0.005,121510.0,121500.0,0.00215322]
["bitfinex","BTCUSD",1752500599494,0.19743393,121560.0,121500.0,0.59063032]
["bitfinex","BTCUSD",1752500599713,0.74440214,121550.0,121510.0,0.0329]
["bitfinex","BTCUSD",1752500599928,0.00822713,121540.0,121510.0,0.0329]
["bitfinex","BTCUSD",1752500600159,0.5222771,121530.0,121500.0,0.03505322]
["bitfinex","BTCUSD",1752500600396,0.003,121510.0,121500.0,0.03505322]
["bitfinex","BTCUSD",1752500600650,0.72564575,121550.0,121500.0,0.03505322]
["bitfinex","BTCUSD",1752500600864,0.01454085,121530.0,121500.0,0.37505322]
["bitfinex","BTCUSD",1752500601129,0.93901983,121560.0,121510.0,0.06495744]
["bitfinex","BTCUSD",1752500601348,0.34851668,121560.0,121520.0,0.0322]
["bitfinex","BTCUSD",1752500601571,0.15170252,121560.0,121520.0,0.0322]
["bitfinex","BTCUSD",1752500601813,0.15992844,121560.0,121520.0,0.0647]
["bitfinex","BTCUSD",1752500602046,0.01454085,121550.0,121520.0,0.0647]
["bitfinex","BTCUSD",1752500602278,0.00851668,121560.0,121530.0,0.0328]
["bitfinex","BTCUSD",1752500602492,0.01645088,121570.0,121530.0,0.0328]
["bitfinex","BTCUSD",1752500602711,0.01454085,121560.0,121530.0,0.0328]
["bitfinex","BTCUSD",1752500603157,0.54504373,121560.0,121530.0,0.0328]
["bitfinex","BTCUSD",1752500603375,0.55327242,121540.0,121500.0,0.06975322]
["bitfinex","BTCUSD",1752500603596,0.54504515,121540.0,121500.0,0.40975322]
["bitfinex","BTCUSD",1752500603774,0.01454085,121540.0,121510.0,0.3705]
["bitfinex","BTCUSD",1752500604655,0.01454085,121540.0,121510.0,0.9252771]
["bitfinex","BTCUSD",1752500604869,0.01454085,121540.0,121510.0,0.063]
["bitfinex","BTCUSD",1752500605088,0.01454085,121540.0,121510.0,0.26984]
["bitfinex","BTCUSD",1752500605518,0.03922326,121540.0,121510.0,0.26984]
["bitfinex","BTCUSD",1752500605760,0.03099559,121540.0,121510.0,0.26984]
["bitfinex","BTCUSD",1752500606009,0.01454085,121540.0,121510.0,0.26984]
["bitfinex","BTCUSD",1752500606277,0.02276812,121540.0,121510.0,0.26984]
["bitfinex","BTCUSD",1752500606695,0.01454085,121540.0,121510.0,0.26984]
["bitfinex","BTCUSD",1752500607163,0.03099525,121540.0,121510.0,0.26984]
["bitfinex","BTCUSD",1752500607422,0.01454085,121540.0,121510.0,0.0316]
["bitfinex","BTCUSD",1752500607882,0.02468058,121550.0,121520.0,0.0316]
["bitfinex","BTCUSD",1752500607883,0.01454085,121550.0,121520.0,0.0316]
["bitfinex","BTCUSD",1752500608337,0.00890087,121560.0,121530.0,0.0315]
["bitfinex","BTCUSD",1752500608792,0.01454085,121560.0,121530.0,0.0315]
["bitfinex","BTCUSD",1752500609211,0.03099254,121560.0,121530.0,0.0315]
["bitfinex","BTCUSD",1752500609329,0.01454085,121560.0,121530.0,0.0315]
["bitfinex","BTCUSD",1752500609557,0.32406156,121580.0,121540.0,0.0303]
["bitfinex","BTCUSD",1752500609775,0.01645033,121570.0,121540.0,0.0303]
["bitfinex","BTCUSD",1752500609999,0.01645033,121570.0,121540.0,0.16518]
["bitfinex","BTCUSD",1752500610214,0.02467563,121570.0,121540.0,0.16518]
["bitfinex","BTCUSD",1752500610432,0.032901,121570.0,121540.0,0.16518]
["bitfinex","BTCUSD",1752500610652,0.03341095,121570.0,121540.0,0.16518]
["bitfinex","BTCUSD",1752500610886,0.02518558,121570.0,121540.0,0.16518]
["bitfinex","BTCUSD",1752500611119,0.02518558,121570.0,121540.0,0.19688]
["bitfinex","BTCUSD",1752500611365,0.03341109,121570.0,121540.0,0.19688]
["bitfinex","BTCUSD",1752500611535,0.02518558,121570.0,121540.0,0.19688]
["bitfinex","BTCUSD",1752500611749,0.00050995,121570.0,121540.0,0.19688]
["bitfinex","BTCUSD",1752500611944,0.00050995,121570.0,121550.0,0.0312]
["bitfinex","BTCUSD",1752500612219,0.00050995,121570.0,121550.0,0.0641]
["bitfinex","BTCUSD",1752500612422,0.00050995,121570.0,121550.0,0.19898]
["bitfinex","BTCUSD",1752500612827,0.00250995,121570.0,121550.0,0.19894]
["bitfinex","BTCUSD",1752500613042,0.00250995,121570.0,121550.0,0.0641]
["bitfinex","BTCUSD",1752500613043,0.00050995,121570.0,121550.0,0.0641]
["bitfinex","BTCUSD",1752500613249,0.00050995,121570.0,121560.0,0.033]
["bitfinex","BTCUSD",1752500613469,0.00050995,121570.0,121560.0,0.16784]
["bitfinex","BTCUSD",1752500613674,0.00050995,121570.0,121560.0,1.0606171]
["bitfinex","BTCUSD",1752500613895,0.00050995,121570.0,121560.0,0.9257771]
["bitfinex","BTCUSD",1752500614141,0.00050995,121570.0,121560.0,0.4035]
["bitfinex","BTCUSD",1752500614368,0.00050995,121570.0,121560.0,0.13484]
["bitfinex","BTCUSD",1752500614580,0.00050995,121570.0,121550.0,0.13484]
["bitfinex","BTCUSD",1752500614772,0.00050995,121570.0,121550.0,0.16494]
["bitfinex","BTCUSD",1752500614988,0.00150995,121570.0,121550.0,0.16494]
["bitfinex","BTCUSD",1752500615142,0.00050995,121570.0,121550.0,0.0301]
["bitfinex","BTCUSD",1752500615359,0.00050995,121570.0,121550.0,0.16494]
["bitfinex","BTCUSD",1752500615538,0.00450995,121570.0,121550.0,0.0301]
["bitfinex","BTCUSD",1752500615743,0.00050995,121570.0,121550.0,0.16494]
["bitfinex","BTCUSD",1752500615938,0.00050995,121570.0,121550.0,0.0301]
["bitfinex","BTCUSD",1752500616175,0.00050995,121570.0,121550.0,0.16494]
["bitfinex","BTCUSD",1752500616769,0.01796022,121570.0,121550.0,0.16494]
["bitfinex","BTCUSD",1752500616971,0.01645189,121560.0,121540.0,0.0311]
["bitfinex","BTCUSD",1752500617190,0.16602492,121570.0,121520.0,0.19724]
["bitfinex","BTCUSD",1752500617191,0.0082272,121540.0,121520.0,0.0303]
["bitfinex","BTCUSD",1752500617432,0.0082272,121540.0,121500.0,0.002]
["bitfinex","BTCUSD",1752500617433,0.5387321,121540.0,121510.0,0.0303]
["bitfinex","BTCUSD",1752500617679,0.70328787,121540.0,121510.0,0.0303]
["bitfinex","BTCUSD",1752500617903,0.03291218,121530.0,121500.0,0.0649]
["bitfinex","BTCUSD",1752500618116,0.01645568,121530.0,121500.0,0.0649]
["bitfinex","BTCUSD",1752500618345,0.01645568,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1752500618346,0.18102484,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1752500618577,0.01645717,121520.0,121500.0,0.1671]
["bitfinex","BTCUSD",1752500618825,0.00822848,121520.0,121500.0,0.1671]
["bitfinex","BTCUSD",1752500619058,0.00822848,121520.0,121500.0,0.0323]
["bitfinex","BTCUSD",1752500619276,1.10135929,121550.0,121500.0,0.03245322]
["bitfinex","BTCUSD",1752500619501,0.002,121530.0,121510.0,0.0325]
["bitfinex","BTCUSD",1752500619705,0.002,121530.0,121510.0,0.1673]
["bitfinex","BTCUSD",1752500619912,0.19746516,121540.0,121510.0,0.1673]
["bitfinex","BTCUSD",1752500620337,0.00822787,121530.0,121510.0,0.0325]
["bitfinex","BTCUSD",1752500620553,0.18923789,121540.0,121510.0,0.0325]
["bitfinex","BTCUSD",1752500620554,0.0164546,121540.0,121510.0,0.0325]
["bitfinex","BTCUSD",1752500620788,0.18923936,121540.0,121510.0,0.0325]
["bitfinex","BTCUSD",1752500621005,0.0082272,121540.0,121510.0,0.06705744]
["bitfinex","BTCUSD",1752500621220,0.01645447,121540.0,121520.0,0.0304]
["bitfinex","BTCUSD",1752500621475,0.00822659,121550.0,121520.0,0.0304]
["bitfinex","BTCUSD",1752500621693,0.04744815,121550.0,121520.0,0.0304]
["bitfinex","BTCUSD",1752500621913,0.04744815,121550.0,121510.0,0.0325]
["bitfinex","BTCUSD",1752500621914,0.025682,121540.0,121510.0,0.0325]
["bitfinex","BTCUSD",1752500622112,0.0164544,121540.0,121520.0,0.13476]
["bitfinex","BTCUSD",1752500622327,0.02468166,121540.0,121520.0,0.16696]
["bitfinex","BTCUSD",1752500622539,0.01845433,121540.0,121520.0,0.16696]
["bitfinex","BTCUSD",1752500622755,0.02468173,121540.0,121520.0,0.0322]
["bitfinex","BTCUSD",1752500622971,0.01645433,121540.0,121510.0,0.0645]
["bitfinex","BTCUSD",1752500623191,0.19123699,121540.0,121520.0,0.031]
["bitfinex","BTCUSD",1752500623406,0.01845453,121540.0,121510.0,0.0635]
["bitfinex","BTCUSD",1752500623614,0.0102272,121540.0,121520.0,0.031]
["bitfinex","BTCUSD",1752500623830,0.0102272,121540.0,121520.0,0.16576]
["bitfinex","BTCUSD",1752500624055,0.01022713,121540.0,121520.0,0.16576]
["bitfinex","BTCUSD",1752500624270,0.002,121540.0,121520.0,0.16576]
["bitfinex","BTCUSD",1752500624695,0.74822517,121570.0,121530.0,0.0316]
["bitfinex","BTCUSD",1752500624907,0.00822523,121570.0,121540.0,0.16636]
["bitfinex","BTCUSD",1752500625125,0.0164506,121570.0,121550.0,0.13476]
["bitfinex","BTCUSD",1752500625388,0.0164504,121570.0,121550.0,0.13476]
["bitfinex","BTCUSD",1752500625598,0.01454085,121570.0,121550.0,0.13476]
["bitfinex","BTCUSD",1752500625825,0.50997402,121580.0,121540.0,0.4025]
["bitfinex","BTCUSD",1752500626031,0.001,121570.0,121550.0,0.0321]
["bitfinex","BTCUSD",1752500626252,0.001,121570.0,121560.0,0.06695659]
["bitfinex","BTCUSD",1752500626463,0.003,121570.0,121560.0,0.20171659]
["bitfinex","BTCUSD",1752500626692,0.003,121570.0,121560.0,0.7219371]
["bitfinex","BTCUSD",1752500626912,0.003,121570.0,121560.0,1.0619371]
["bitfinex","BTCUSD",1752500627129,0.003,121570.0,121560.0,0.9271771]
["bitfinex","BTCUSD",1752500627344,0.003,121570.0,121560.0,0.53966]
["bitfinex","BTCUSD",1752500627795,0.00050995,121580.0,121570.0,0.0321]
["bitfinex","BTCUSD",1752500628013,0.00250995,121580.0,121570.0,0.03415642]
["bitfinex","BTCUSD",1752500628450,0.00050995,121580.0,121570.0,0.13476]
["bitfinex","BTCUSD",1752500628874,0.00050995,121580.0,121560.0,0.0644]
["bitfinex","BTCUSD",1752500629367,0.00150995,121580.0,121560.0,0.0644]
["bitfinex","BTCUSD",1752500629598,0.00050995,121580.0,121560.0,0.0644]
["bitfinex","BTCUSD",1752500629828,0.00050995,121580.0,121570.0,0.13472]
["bitfinex","BTCUSD",1752500630048,0.00050995,121580.0,121560.0,0.0644]
["bitfinex","BTCUSD",1752500630699,0.00050995,121580.0,121570.0,0.50582]
["bitfinex","BTCUSD",1752500630915,0.00250995,121580.0,121570.0,0.50582]
["bitfinex","BTCUSD",1752500631128,0.00250995,121580.0,121570.0,0.3711]
["bitfinex","BTCUSD",1752500631342,0.00050995,121580.0,121570.0,0.50582]
["bitfinex","BTCUSD",1752500631546,0.00150995,121580.0,121570.0,0.50582]
["bitfinex","BTCUSD",1752500632168,0.00150995,121580.0,121570.0,0.3711]
["bitfinex","BTCUSD",1752500632382,0.00050995,121580.0,121570.0,1.1950771]
["bitfinex","BTCUSD",1752500632801,0.00050995,121580.0,121570.0,1.8445171]
["bitfinex","BTCUSD",1752500633004,0.00150995,121580.0,121570.0,3.0785661]
["bitfinex","BTCUSD",1752500633215,0.00150995,121580.0,121570.0,3.37221558]
["bitfinex","BTCUSD",1752500633449,0.00878565,121640.0,121580.0,0.34]
["bitfinex","BTCUSD",1752500633662,0.60401506,121660.0,121610.0,0.5529771]
["bitfinex","BTCUSD",1752500633663,0.01643965,121650.0,121610.0,0.5529771]
["bitfinex","BTCUSD",1752500633867,0.00821976,121650.0,121620.0,0.3003]
["bitfinex","BTCUSD",1752500634072,0.19562836,121660.0,121620.0,0.3003]
["bitfinex","BTCUSD",1752500634073,0.00015303,121660.0,121620.0,0.3003]
["bitfinex","BTCUSD",1752500634297,0.0086642,121660.0,121650.0,0.5222771]
["bitfinex","BTCUSD",1752500634560,0.00015303,121660.0,121650.0,0.301]
["bitfinex","BTCUSD",1752500635050,0.00015303,121660.0,121650.0,0.641]
["bitfinex","BTCUSD",1752500635271,0.00115303,121660.0,121650.0,0.6717]
["bitfinex","BTCUSD",1752500635493,0.00015303,121660.0,121650.0,1.1939771]
["bitfinex","BTCUSD",1752500635718,0.00015303,121660.0,121650.0,1.3795951]
["bitfinex","BTCUSD",1752500635937,0.00115303,121660.0,121650.0,1.5767551]
["bitfinex","BTCUSD",1752500636183,0.00015303,121660.0,121650.0,3.81242495]
["bitfinex","BTCUSD",1752500636432,0.00024,121700.0,121670.0,0.0653]
["bitfinex","BTCUSD",1752500636667,0.00039305,121700.0,121680.0,0.83617456]
["bitfinex","BTCUSD",1752500636931,0.00039305,121700.0,121680.0,0.30182]
["bitfinex","BTCUSD",1752500637177,0.01642878,121730.0,121690.0,0.3723]
["bitfinex","BTCUSD",1752500637411,0.01693872,121730.0,121700.0,0.27137423]
["bitfinex","BTCUSD",1752500637652,0.01693872,121730.0,121700.0,0.26932]
["bitfinex","BTCUSD",1752500637653,0.00051007,121730.0,121700.0,0.26932]
["bitfinex","BTCUSD",1752500637875,0.00051007,121730.0,121710.0,0.00205406]
["bitfinex","BTCUSD",1752500638085,0.00051007,121730.0,121720.0,0.26932]
["bitfinex","BTCUSD",1752500638775,0.01693878,121730.0,121720.0,0.26932]
["bitfinex","BTCUSD",1752500638985,0.00151007,121730.0,121720.0,0.26932]
["bitfinex","BTCUSD",1752500639201,0.00151007,121730.0,121720.0,1.1642971]
["bitfinex","BTCUSD",1752500639202,0.00051007,121730.0,121720.0,1.1642971]
["bitfinex","BTCUSD",1752500639427,0.00151007,121730.0,121720.0,0.4033]
["bitfinex","BTCUSD",1752500639681,0.00151007,121730.0,121690.0,0.032]
["bitfinex","BTCUSD",1752500639682,0.55043077,121730.0,121690.0,0.032]
["bitfinex","BTCUSD",1752500639942,0.00351007,121730.0,121700.0,0.37405423]
["bitfinex","BTCUSD",1752500640192,0.00351007,121730.0,121700.0,0.372]
["bitfinex","BTCUSD",1752500640444,0.71123453,121720.0,121710.0,0.1346]
["bitfinex","BTCUSD",1752500640724,0.16780882,121730.0,121680.0,0.0316]
["bitfinex","BTCUSD",1752500640944,0.16431194,121720.0,121690.0,0.0312]
["bitfinex","BTCUSD",1752500641182,0.16431194,121720.0,121700.0,0.13456]
["bitfinex","BTCUSD",1752500641406,0.16431194,121720.0,121700.0,0.00205423]
["bitfinex","BTCUSD",1752500641638,0.16680882,121730.0,121690.0,0.0020544]
["bitfinex","BTCUSD",1752500641843,0.00251007,121730.0,121700.0,0.8953771]
["bitfinex","BTCUSD",1752500642054,0.00251007,121730.0,121710.0,0.37515406]
["bitfinex","BTCUSD",1752500642276,0.00251007,121730.0,121720.0,0.4045]
["bitfinex","BTCUSD",1752500642489,0.00251007,121730.0,121720.0,0.53906]
["bitfinex","BTCUSD",1752500642699,0.00251007,121730.0,121720.0,0.4045]
["bitfinex","BTCUSD",1752500642922,0.00251007,121730.0,121720.0,0.53906]
["bitfinex","BTCUSD",1752500643295,0.00051007,121730.0,121720.0,0.47456]
["bitfinex","BTCUSD",1752500643501,0.00051007,121730.0,121720.0,0.50646]
["bitfinex","BTCUSD",1752500643714,0.00051007,121730.0,121720.0,0.3719]
["bitfinex","BTCUSD",1752500643931,0.00051007,121730.0,121720.0,0.50646]
["bitfinex","BTCUSD",1752500644781,0.00051007,121730.0,121720.0,0.3719]
["bitfinex","BTCUSD",1752500644913,0.00051007,121730.0,121720.0,0.50642]
["bitfinex","BTCUSD",1752500645116,0.00051007,121730.0,121720.0,0.9244771]
["bitfinex","BTCUSD",1752500645328,0.00051007,121730.0,121720.0,0.53672]
["bitfinex","BTCUSD",1752500645735,0.00151007,121730.0,121720.0,2.1769561]
["bitfinex","BTCUSD",1752500645966,0.00151007,121730.0,121720.0,2.50882295]
["bitfinex","BTCUSD",1752500646180,0.00151007,121730.0,121720.0,1.71398036]
["bitfinex","BTCUSD",1752500646406,0.00151007,121730.0,121720.0,0.39515336]
["bitfinex","BTCUSD",1752500646618,0.00151007,121730.0,121720.0,0.4033]
["bitfinex","BTCUSD",1752500646826,0.00051007,121730.0,121720.0,0.56107336]
["bitfinex","BTCUSD",1752500647035,0.00051007,121730.0,121720.0,0.4033]
["bitfinex","BTCUSD",1752500647236,0.00051007,121730.0,121720.0,0.4043]
["bitfinex","BTCUSD",1752500647484,0.00051007,121730.0,121720.0,0.42655336]
["bitfinex","BTCUSD",1752500647725,0.00051007,121730.0,121720.0,1.08331046]
["bitfinex","BTCUSD",1752500647872,0.00051007,121730.0,121720.0,6.00467646]
["bitfinex","BTCUSD",1752500648077,0.00051007,121730.0,121720.0,1.08331046]
["bitfinex","BTCUSD",1752500648310,0.00051007,121730.0,121720.0,6.03427068]
["bitfinex","BTCUSD",1752500648513,0.00051007,121730.0,121720.0,6.03727068]
["bitfinex","BTCUSD",1752500649096,0.00051007,121730.0,121720.0,3.64683368]
["bitfinex","BTCUSD",1752500649296,0.00051007,121730.0,121720.0,3.33288168]
["bitfinex","BTCUSD",1752500649508,0.00051007,121730.0,121720.0,0.55483337]
["bitfinex","BTCUSD",1752500649708,0.00051007,121730.0,121720.0,0.42034174]
["bitfinex","BTCUSD",1752500649906,0.00051007,121730.0,121720.0,0.55482174]
["bitfinex","BTCUSD",1752500650161,0.00051007,121730.0,121720.0,0.55278174]
["bitfinex","BTCUSD",1752500650569,0.00051007,121730.0,121720.0,0.41834174]
["bitfinex","BTCUSD",1752500650801,0.1648081,121730.0,121720.0,0.01604174]
["bitfinex","BTCUSD",1752500650947,0.00051007,121730.0,121720.0,0.15048174]
["bitfinex","BTCUSD",1752500651147,0.00051007,121730.0,121720.0,0.49253563]
["bitfinex","BTCUSD",1752500651377,0.00051007,121730.0,121720.0,0.39024174]
["bitfinex","BTCUSD",1752500651730,0.00051007,121730.0,121720.0,0.35804174]
["bitfinex","BTCUSD",1752500651929,0.00051007,121730.0,121720.0,0.49048174]
["bitfinex","BTCUSD",1752500652183,0.00051007,121730.0,121720.0,0.01704174]
["bitfinex","BTCUSD",1752500652343,0.00051007,121730.0,121720.0,0.52368174]
["bitfinex","BTCUSD",1752500652746,0.00051007,121730.0,121720.0,0.41070626]
["bitfinex","BTCUSD",1752500652949,0.00051007,121730.0,121720.0,0.35704174]
["bitfinex","BTCUSD",1752500653168,0.00051007,121730.0,121720.0,0.49048174]
["bitfinex","BTCUSD",1752500653675,0.00051007,121730.0,121720.0,0.51194626]
["bitfinex","BTCUSD",1752500653916,0.00051007,121730.0,121720.0,0.49048174]
["bitfinex","BTCUSD",1752500654136,0.00051007,121730.0,121720.0,0.01604174]
["bitfinex","BTCUSD",1752500654346,0.1648081,121730.0,121720.0,0.01604174]
["bitfinex","BTCUSD",1752500654559,0.21413756,121730.0,121720.0,0.15048174]
["bitfinex","BTCUSD",1752500655010,0.21413756,121730.0,121720.0,0.01504174]
["bitfinex","BTCUSD",1752500655011,0.78325551,121730.0,121720.0,0.01504174]
["bitfinex","BTCUSD",1752500655439,0.16433853,121700.0,121660.0,0.5]
["bitfinex","BTCUSD",1752500655672,0.20425178,121710.0,121670.0,0.3719]
["bitfinex","BTCUSD",1752500655907,0.16436554,121680.0,121670.0,0.01507086]
["bitfinex","BTCUSD",1752500656094,0.180801,121680.0,121670.0,0.01507086]
["bitfinex","BTCUSD",1752500656305,0.16436284,121690.0,121670.0,0.01507086]
["bitfinex","BTCUSD",1752500656529,0.16436554,121680.0,121670.0,0.14947086]
["bitfinex","BTCUSD",1752500657238,0.16436554,121680.0,121670.0,0.14962391]
["bitfinex","BTCUSD",1752500657894,0.18079709,121690.0,121670.0,0.14962391]
["bitfinex","BTCUSD",1752500658118,0.1725799,121690.0,121670.0,0.14962391]
["bitfinex","BTCUSD",1752500658379,0.001,121680.0,121670.0,0.53750101]
["bitfinex","BTCUSD",1752500658583,0.16433894,121700.0,121670.0,0.14962391]
["bitfinex","BTCUSD",1752500658786,0.16433894,121700.0,121680.0,0.00205456]
["bitfinex","BTCUSD",1752500659078,0.16433894,121700.0,121680.0,0.01712542]
["bitfinex","BTCUSD",1752500659276,0.16435204,121690.0,121680.0,0.01507086]
["bitfinex","BTCUSD",1752500659490,0.18078622,121690.0,121680.0,0.01507086]
["bitfinex","BTCUSD",1752500659733,0.1725691,121690.0,121680.0,0.14951086]
["bitfinex","BTCUSD",1752500659961,0.16533952,121700.0,121680.0,0.14947086]
["bitfinex","BTCUSD",1752500660162,0.16533952,121700.0,121680.0,0.01507086]
["bitfinex","BTCUSD",1752500660384,0.001,121700.0,121680.0,0.01507086]
["bitfinex","BTCUSD",1752500660601,0.001,121700.0,121690.0,0.1344]
["bitfinex","BTCUSD",1752500660815,0.17355484,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500661061,0.198205,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500661281,0.20542185,121700.0,121690.0,0.14947086]
["bitfinex","BTCUSD",1752500661502,0.20930522,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500661731,0.73258232,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500661954,0.76860632,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500662422,0.77260632,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500662630,0.2050879,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500662835,0.22973765,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500663078,0.21330421,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500663281,0.20565429,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500663483,0.1955458,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500663707,0.2252458,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500663913,0.21892127,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500664123,0.16357145,121700.0,121690.0,0.01507086]
["bitfinex","BTCUSD",1752500664323,0.18000428,121700.0,121670.0,0.13660778]
["bitfinex","BTCUSD",1752500664465,0.1643522,121690.0,121670.0,0.15187442]
["bitfinex","BTCUSD",1752500664677,0.17900421,121700.0,121670.0,0.15187442]
["bitfinex","BTCUSD",1752500664945,0.17078776,121700.0,121670.0,0.15187442]
["bitfinex","BTCUSD",1752500665073,0.002,121700.0,121670.0,0.49187442]
["bitfinex","BTCUSD",1752500665281,0.16435243,121690.0,121680.0,0.1344]
["bitfinex","BTCUSD",1752500665479,0.16435243,121690.0,121680.0,0.14966664]
["bitfinex","BTCUSD",1752500665733,0.1735558,121700.0,121680.0,0.14966664]
["bitfinex","BTCUSD",1752500665910,0.17355573,121700.0,121680.0,0.14966664]
["bitfinex","BTCUSD",1752500666121,0.16435204,121690.0,121680.0,0.14966664]
["bitfinex","BTCUSD",1752500666533,0.17256903,121690.0,121680.0,0.14966664]
["bitfinex","BTCUSD",1752500666691,0.18900341,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500666891,0.18078615,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500667106,0.18900348,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500667510,0.18078615,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500667717,0.18900341,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500667920,0.1972208,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500668140,0.2054384,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500668355,0.1982208,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500668557,0.20643833,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500668769,0.20843827,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500668978,0.20022128,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500669207,0.1837869,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500669407,0.19200395,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500670026,0.17556903,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500670233,0.19200335,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500670444,0.18378609,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500670658,0.17556903,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500670859,0.18378615,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500671066,0.18378609,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500671282,0.20022067,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500671495,0.20843827,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500671691,0.20022128,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500671923,0.20022121,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500672543,0.20884205,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500672759,0.19200368,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500672993,0.20843874,121690.0,121680.0,0.01526664]
["bitfinex","BTCUSD",1752500673236,0.16436554,121680.0,121670.0,0.13455305]
["bitfinex","BTCUSD",1752500673451,0.15451248,121680.0,121670.0,0.1498272]
["bitfinex","BTCUSD",1752500673901,0.16436554,121680.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500674131,0.16535204,121690.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500674351,0.17256903,121690.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500674766,0.002,121680.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500675225,0.003,121680.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500675431,0.17256903,121690.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500675843,0.19100335,121690.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500676049,0.19945655,121690.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500676315,0.19123935,121690.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500676567,0.19945661,121690.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500676788,0.19945654,121690.0,121670.0,0.0154272]
["bitfinex","BTCUSD",1752500677001,0.17480524,121690.0,121670.0,0.1497872]
["bitfinex","BTCUSD",1752500677222,0.002,121690.0,121670.0,0.7046643]
["bitfinex","BTCUSD",1752500677427,0.002,121690.0,121670.0,0.1823872]
["bitfinex","BTCUSD",1752500677632,0.003,121690.0,121670.0,0.1823872]
["bitfinex","BTCUSD",1752500677840,0.003,121690.0,121680.0,0.13436]
["bitfinex","BTCUSD",1752500678056,0.003,121690.0,121680.0,0.14963415]
["bitfinex","BTCUSD",1752500678502,0.003,121690.0,121680.0,0.68949166]
["bitfinex","BTCUSD",1752500678710,0.001,121690.0,121680.0,0.6874371]
["bitfinex","BTCUSD",1752500678912,0.1725415,121710.0,121680.0,0.16516]
["bitfinex","BTCUSD",1752500679119,0.002,121690.0,121670.0,0.37095305]
["bitfinex","BTCUSD",1752500679328,0.003,121690.0,121680.0,0.13436]
["bitfinex","BTCUSD",1752500679546,0.002,121690.0,121670.0,0.37095305]
["bitfinex","BTCUSD",1752500679959,0.002,121690.0,121680.0,1.04302965]
["bitfinex","BTCUSD",1752500680171,0.002,121690.0,121680.0,1.04097509]
["bitfinex","BTCUSD",1752500680373,0.00872996,121710.0,121680.0,1.04097509]
["bitfinex","BTCUSD",1752500680585,0.1889771,121720.0,121680.0,1.04097509]
["bitfinex","BTCUSD",1752500680795,0.002,121710.0,121680.0,1.04097509]
["bitfinex","BTCUSD",1752500680997,0.002,121710.0,121680.0,1.00907509]
["bitfinex","BTCUSD",1752500681217,0.002,121710.0,121700.0,0.36889509]
["bitfinex","BTCUSD",1752500681433,0.002,121710.0,121690.0,0.53341509]
["bitfinex","BTCUSD",1752500681647,0.00862079,121720.0,121690.0,0.53341509]
["bitfinex","BTCUSD",1752500681857,0.18837346,121730.0,121700.0,0.13432]
["bitfinex","BTCUSD",1752500682063,0.001,121710.0,121700.0,0.13432]
["bitfinex","BTCUSD",1752500682280,0.001,121710.0,121700.0,0.87531509]
["bitfinex","BTCUSD",1752500682485,0.001,121710.0,121700.0,0.90781509]
["bitfinex","BTCUSD",1752500682914,0.0076525,121730.0,121720.0,0.0308]
["bitfinex","BTCUSD",1752500683122,0.0076525,121730.0,121720.0,0.87606898]
["bitfinex","BTCUSD",1752500683338,0.17292503,121750.0,121720.0,0.50512]
["bitfinex","BTCUSD",1752500683548,0.18935138,121750.0,121720.0,0.3861348]
["bitfinex","BTCUSD",1752500683796,0.17292503,121750.0,121730.0,0.13432]
["bitfinex","BTCUSD",1752500684012,0.16428454,121740.0,121730.0,0.1496548]
["bitfinex","BTCUSD",1752500684226,0.16522234,121750.0,121730.0,0.0153348]
["bitfinex","BTCUSD",1752500684436,0.17343542,121750.0,121730.0,0.1496548]
["bitfinex","BTCUSD",1752500684647,0.16428454,121740.0,121730.0,0.0153348]
["bitfinex","BTCUSD",1752500684858,0.16428454,121740.0,121730.0,0.01534276]
["bitfinex","BTCUSD",1752500685067,0.17669165,121750.0,121730.0,0.01534276]
["bitfinex","BTCUSD",1752500685283,0.18590466,121750.0,121730.0,0.01534276]
["bitfinex","BTCUSD",1752500685497,0.19111787,121750.0,121730.0,0.01534276]
["bitfinex","BTCUSD",1752500685712,0.18190466,121750.0,121740.0,0.13432]
["bitfinex","BTCUSD",1752500685920,0.18190459,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500686143,0.23131629,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500686781,0.21489001,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500686993,0.22310335,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500688113,0.60321199,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500688308,0.60421192,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500688510,0.60021192,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500688941,0.63551192,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500689149,0.64372547,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500689375,1.03532185,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500689577,1.50960185,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500689805,1.90960185,121750.0,121740.0,0.01534276]
["bitfinex","BTCUSD",1752500690227,0.53324445,121700.0,121670.0,0.0326]
["bitfinex","BTCUSD",1752500690465,0.16433853,121700.0,121680.0,0.13424]
["bitfinex","BTCUSD",1752500690667,0.16433896,121700.0,121670.0,0.0326]
["bitfinex","BTCUSD",1752500690869,0.16433896,121700.0,121690.0,0.47424]
["bitfinex","BTCUSD",1752500691293,0.16433896,121700.0,121690.0,0.34]
["bitfinex","BTCUSD",1752500691511,0.16435343,121690.0,121670.0,0.002]
["bitfinex","BTCUSD",1752500691726,0.16435343,121690.0,121680.0,0.13424]
["bitfinex","BTCUSD",1752500691935,0.19720523,121700.0,121680.0,0.13424]
["bitfinex","BTCUSD",1752500691936,0.17255527,121700.0,121680.0,0.13424]
["bitfinex","BTCUSD",1752500692141,0.001,121700.0,121680.0,0.3721]
["bitfinex","BTCUSD",1752500692350,0.001,121700.0,121690.0,0.37094949]
["bitfinex","BTCUSD",1752500692557,0.16434533,121720.0,121690.0,0.53523509]
["bitfinex","BTCUSD",1752500692762,0.17254648,121730.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500692964,0.1807609,121730.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500693169,0.17254648,121730.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500693374,0.16431196,121720.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500693578,0.15446215,121720.0,121700.0,0.13629423]
["bitfinex","BTCUSD",1752500693900,0.15446215,121720.0,121700.0,0.00205423]
["bitfinex","BTCUSD",1752500694090,0.15446215,121720.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500694291,0.16267718,121720.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500694512,0.16267718,121720.0,121690.0,0.0321]
["bitfinex","BTCUSD",1752500694635,0.15546215,121720.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500694837,0.16367711,121720.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500695073,0.16267711,121720.0,121690.0,0.0321]
["bitfinex","BTCUSD",1752500695286,0.15446215,121720.0,121700.0,0.13724]
["bitfinex","BTCUSD",1752500695486,0.16467711,121720.0,121700.0,0.13724]
["bitfinex","BTCUSD",1752500695850,0.16467718,121720.0,121700.0,0.13724]
["bitfinex","BTCUSD",1752500696056,0.16467711,121720.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500696924,0.15446215,121720.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500697132,0.15446215,121720.0,121700.0,0.13629423]
["bitfinex","BTCUSD",1752500697346,0.16367711,121720.0,121700.0,0.13424]
["bitfinex","BTCUSD",1752500697537,0.15546215,121720.0,121700.0,0.13629423]
["bitfinex","BTCUSD",1752500697749,0.15446215,121720.0,121700.0,0.13629423]
["bitfinex","BTCUSD",1752500697999,0.15646215,121720.0,121700.0,0.13629423]
["bitfinex","BTCUSD",1752500698429,0.15646215,121720.0,121710.0,0.13424]
["bitfinex","BTCUSD",1752500698868,0.16467718,121720.0,121710.0,0.13424]
["bitfinex","BTCUSD",1752500699076,0.15646215,121720.0,121710.0,0.13424]
["bitfinex","BTCUSD",1752500699287,0.002,121720.0,121700.0,0.001]
["bitfinex","BTCUSD",1752500699499,0.16631153,121720.0,121710.0,0.13424]
["bitfinex","BTCUSD",1752500699730,0.00251007,121720.0,121710.0,0.13424]
["bitfinex","BTCUSD",1752500699940,0.00351007,121720.0,121710.0,0.13424]
["bitfinex","BTCUSD",1752500700158,0.00351007,121720.0,121710.0,0.13629406]
["bitfinex","BTCUSD",1752500700373,0.00151007,121720.0,121710.0,0.13424]
["bitfinex","BTCUSD",1752500700588,0.17254305,121710.0,121700.0,0.34]
["bitfinex","BTCUSD",1752500700804,0.55214709,121720.0,121700.0,0.4742]
["bitfinex","BTCUSD",1752500701029,0.19968294,121720.0,121700.0,0.4742]
["bitfinex","BTCUSD",1752500701243,0.183252,121720.0,121700.0,0.4742]
["bitfinex","BTCUSD",1752500701512,0.20540458,121710.0,121700.0,0.1342]
["bitfinex","BTCUSD",1752500701721,0.19718881,121710.0,121700.0,0.1342]
["bitfinex","BTCUSD",1752500701934,0.19718874,121710.0,121700.0,0.001]
["bitfinex","BTCUSD",1752500702156,0.19718874,121710.0,121680.0,0.34]
["bitfinex","BTCUSD",1752500702157,0.17255498,121700.0,121680.0,0.34]
["bitfinex","BTCUSD",1752500702375,0.1725408,121710.0,121690.0,0.1342]
["bitfinex","BTCUSD",1752500702596,0.17255491,121700.0,121680.0,0.34]
["bitfinex","BTCUSD",1752500702820,0.18897296,121710.0,121690.0,0.1342]
["bitfinex","BTCUSD",1752500703005,0.18897282,121710.0,121690.0,0.1342]
["bitfinex","BTCUSD",1752500703218,0.1735408,121710.0,121690.0,0.1342]
["bitfinex","BTCUSD",1752500703455,0.001,121710.0,121680.0,0.3704]
["bitfinex","BTCUSD",1752500703680,0.001,121710.0,121680.0,0.36889509]
["bitfinex","BTCUSD",1752500703905,0.18175865,121710.0,121680.0,0.36889509]
["bitfinex","BTCUSD",1752500704126,0.17554288,121710.0,121680.0,0.39929509]
["bitfinex","BTCUSD",1752500704342,0.00821564,121710.0,121690.0,0.1342]
["bitfinex","BTCUSD",1752500704560,0.17254151,121710.0,121690.0,0.01533868]
["bitfinex","BTCUSD",1752500704799,0.18897262,121710.0,121690.0,0.14954079]
["bitfinex","BTCUSD",1752500705021,0.1648216,121720.0,121690.0,0.01534079]
["bitfinex","BTCUSD",1752500705259,0.18946763,121720.0,121690.0,0.15159519]
["bitfinex","BTCUSD",1752500705473,0.17254131,121710.0,121690.0,0.15159519]
["bitfinex","BTCUSD",1752500705691,0.18897278,121710.0,121690.0,0.14954079]
["bitfinex","BTCUSD",1752500705894,0.1807568,121710.0,121690.0,0.14954079]
["bitfinex","BTCUSD",1752500706325,0.61161666,121710.0,121690.0,0.01634079]
["bitfinex","BTCUSD",1752500706566,0.21833782,121710.0,121690.0,0.15054079]
["bitfinex","BTCUSD",1752500706787,0.031,121710.0,121690.0,0.15050079]
["bitfinex","BTCUSD",1752500707003,0.18946744,121720.0,121690.0,0.15255519]
["bitfinex","BTCUSD",1752500707230,0.18946703,121720.0,121690.0,0.01839519]
["bitfinex","BTCUSD",1752500707444,0.00051007,121720.0,121690.0,0.38729028]
["bitfinex","BTCUSD",1752500707656,0.00051007,121720.0,121700.0,0.13416]
["bitfinex","BTCUSD",1752500707909,0.00051007,121720.0,121710.0,0.13416]
["bitfinex","BTCUSD",1752500708123,0.00051007,121720.0,121710.0,0.14950079]
["bitfinex","BTCUSD",1752500708351,0.02515557,121720.0,121710.0,0.01534079]
["bitfinex","BTCUSD",1752500708564,0.17303656,121720.0,121710.0,0.01534079]
["bitfinex","BTCUSD",1752500708790,0.19768226,121720.0,121710.0,0.14950079]
["bitfinex","BTCUSD",1752500708978,0.19768226,121720.0,121710.0,0.01534079]
["bitfinex","BTCUSD",1752500709262,0.19768226,121720.0,121710.0,0.14950079]
["bitfinex","BTCUSD",1752500709482,0.1976828,121720.0,121710.0,0.14950079]
["bitfinex","BTCUSD",1752500709697,0.1976828,121720.0,121710.0,0.01534079]
["bitfinex","BTCUSD",1752500709698,0.63620371,121720.0,121710.0,0.01534079]
["bitfinex","BTCUSD",1752500709923,0.62798848,121720.0,121710.0,0.01534079]
["bitfinex","BTCUSD",1752500710204,1.10214848,121720.0,121710.0,0.01534079]
["bitfinex","BTCUSD",1752500710634,1.10314848,121720.0,121710.0,0.01534079]
["bitfinex","BTCUSD",1752500710853,1.10214848,121720.0,121710.0,0.01534079]
["bitfinex","BTCUSD",1752500711257,0.16436554,121680.0,121670.0,0.13416]
["bitfinex","BTCUSD",1752500711506,0.55791121,121690.0,121670.0,0.13416]
["bitfinex","BTCUSD",1752500711721,0.54147622,121690.0,121670.0,0.13416]
["bitfinex","BTCUSD",1752500711934,0.00821766,121680.0,121660.0,0.13416]
["bitfinex","BTCUSD",1752500712152,0.19723311,121690.0,121660.0,0.13416]
["bitfinex","BTCUSD",1752500712376,0.17259841,121670.0,121650.0,0.0314]
["bitfinex","BTCUSD",1752500712582,0.18081688,121670.0,121660.0,0.00015305]
["bitfinex","BTCUSD",1752500712998,0.01643688,121670.0,121660.0,0.00015305]
["bitfinex","BTCUSD",1752500713308,0.18903448,121670.0,121660.0,0.00015305]
["bitfinex","BTCUSD",1752500713517,0.18081587,121670.0,121660.0,0.00015305]
["bitfinex","BTCUSD",1752500713726,0.18903441,121670.0,121660.0,0.00015305]
["bitfinex","BTCUSD",1752500714173,0.2057812,121690.0,121660.0,0.00015305]
["bitfinex","BTCUSD",1752500714414,0.001,121670.0,121660.0,0.00015305]
["bitfinex","BTCUSD",1752500714615,0.001,121670.0,121660.0,0.13431305]
["bitfinex","BTCUSD",1752500715277,0.001,121670.0,121660.0,0.40224814]
["bitfinex","BTCUSD",1752500715490,0.001,121670.0,121660.0,0.77294814]
["bitfinex","BTCUSD",1752500715706,0.001,121670.0,121660.0,0.90706814]
["bitfinex","BTCUSD",1752500716132,0.18079112,121690.0,121660.0,0.40405305]
["bitfinex","BTCUSD",1752500716347,0.18900858,121690.0,121660.0,0.37335305]
["bitfinex","BTCUSD",1752500716578,0.00821773,121680.0,121670.0,0.13416]
["bitfinex","BTCUSD",1752500716790,0.18179112,121690.0,121670.0,0.13416]
["bitfinex","BTCUSD",1752500717039,0.17256955,121690.0,121660.0,0.34015305]
["bitfinex","BTCUSD",1752500717270,0.00821645,121700.0,121670.0,0.03285473]
["bitfinex","BTCUSD",1752500717482,0.00821638,121700.0,121670.0,0.16697473]
["bitfinex","BTCUSD",1752500717701,0.00821638,121700.0,121670.0,0.03285473]
["bitfinex","BTCUSD",1752500717911,0.18898813,121700.0,121670.0,0.16697473]
["bitfinex","BTCUSD",1752500718350,0.17258334,121680.0,121660.0,0.34015305]
["bitfinex","BTCUSD",1752500718555,0.54968288,121690.0,121660.0,0.47427305]
["bitfinex","BTCUSD",1752500718766,0.01643546,121680.0,121660.0,0.47427305]
["bitfinex","BTCUSD",1752500718979,0.02465319,121680.0,121660.0,0.47427305]
["bitfinex","BTCUSD",1752500719402,0.53323381,121700.0,121660.0,0.47427305]
["bitfinex","BTCUSD",1752500719613,0.00862622,121680.0,121660.0,0.37105305]
["bitfinex","BTCUSD",1752500719818,0.01643411,121690.0,121670.0,0.13512]
["bitfinex","BTCUSD",1752500720031,0.01643418,121690.0,121670.0,0.13512]
["bitfinex","BTCUSD",1752500720247,0.0305,121700.0,121670.0,0.36889509]
["bitfinex","BTCUSD",1752500720460,0.18077179,121700.0,121670.0,0.43309509]
["bitfinex","BTCUSD",1752500720678,0.19720503,121700.0,121670.0,0.0642]
["bitfinex","BTCUSD",1752500720874,0.0085606,121700.0,121680.0,0.13412]
["bitfinex","BTCUSD",1752500721142,0.55786885,121710.0,121680.0,0.13412]
["bitfinex","BTCUSD",1752500721354,0.19718994,121710.0,121680.0,0.13412]
["bitfinex","BTCUSD",1752500721571,0.18077257,121700.0,121680.0,0.13412]
["bitfinex","BTCUSD",1752500721777,0.00821631,121700.0,121680.0,0.13412]
["bitfinex","BTCUSD",1752500721990,0.01643276,121700.0,121680.0,0.13412]
["bitfinex","BTCUSD",1752500722196,0.18898839,121700.0,121680.0,0.13412]
["bitfinex","BTCUSD",1752500722410,0.17255543,121700.0,121670.0,0.0642]
["bitfinex","BTCUSD",1752500722619,0.17255521,121700.0,121680.0,0.13412]
["bitfinex","BTCUSD",1752500722829,0.00821638,121700.0,121680.0,0.13412]
["bitfinex","BTCUSD",1752500723054,0.54965328,121710.0,121670.0,0.0642]
["bitfinex","BTCUSD",1752500723279,0.18913732,121710.0,121680.0,0.16747456]
["bitfinex","BTCUSD",1752500723521,0.00837991,121710.0,121680.0,0.04762062]
["bitfinex","BTCUSD",1752500723739,0.16429883,121730.0,121700.0,0.39989509]
["bitfinex","BTCUSD",1752500723954,0.16429883,121730.0,121710.0,0.13412]
["bitfinex","BTCUSD",1752500723955,0.18894244,121730.0,121710.0,0.13412]
["bitfinex","BTCUSD",1752500724191,0.18072775,121730.0,121710.0,0.14944062]
["bitfinex","BTCUSD",1752500724662,0.55785225,121720.0,121710.0,0.01532062]
["bitfinex","BTCUSD",1752500724869,0.18074179,121720.0,121710.0,0.14940062]
["bitfinex","BTCUSD",1752500725081,0.18125186,121720.0,121710.0,0.01532062]
["bitfinex","BTCUSD",1752500725294,0.00051007,121720.0,121710.0,0.01532062]
["bitfinex","BTCUSD",1752500725725,0.55836239,121720.0,121710.0,0.01532062]
["bitfinex","BTCUSD",1752500725940,0.5808443,121730.0,121710.0,0.01532062]
["bitfinex","BTCUSD",1752500726150,0.00873532,121730.0,121710.0,0.01532062]
["bitfinex","BTCUSD",1752500726583,0.062907,121750.0,121710.0,0.04792062]
["bitfinex","BTCUSD",1752500726799,0.19756428,121750.0,121720.0,0.0326]
["bitfinex","BTCUSD",1752500727005,0.00821361,121740.0,121720.0,0.18405451]
["bitfinex","BTCUSD",1752500727220,0.00821361,121740.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500727221,0.002,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500727427,0.003,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500727637,0.001,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500727856,0.56705136,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500728071,0.558837,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500728286,0.56622834,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500728561,0.57744324,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500728991,0.56922827,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500729214,0.20033318,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500729430,0.0196057,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500729649,0.19211822,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500729853,0.60595463,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500730259,0.60695463,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500730465,0.59874007,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500730679,0.63044007,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500730954,0.97044007,121730.0,121720.0,0.01532062]
["bitfinex","BTCUSD",1752500731166,0.01643425,121690.0,121660.0,0.0319]
["bitfinex","BTCUSD",1752500731408,0.37711282,121680.0,121660.0,0.04722873]
["bitfinex","BTCUSD",1752500731610,0.55789988,121690.0,121660.0,0.0472312]
["bitfinex","BTCUSD",1752500731852,0.17256284,121700.0,121660.0,0.0472312]
["bitfinex","BTCUSD",1752500732074,0.01643439,121690.0,121660.0,0.2119712]
["bitfinex","BTCUSD",1752500732345,0.00821699,121690.0,121670.0,0.13404]
["bitfinex","BTCUSD",1752500732550,8.371e-05,121690.0,121670.0,0.0153312]
["bitfinex","BTCUSD",1752500732772,8.371e-05,121690.0,121670.0,0.04928593]
["bitfinex","BTCUSD",1752500733205,8.371e-05,121690.0,121670.0,0.18332593]
["bitfinex","BTCUSD",1752500733413,8.371e-05,121690.0,121670.0,0.1812712]
["bitfinex","BTCUSD",1752500734084,8.371e-05,121690.0,121670.0,0.0472312]
["bitfinex","BTCUSD",1752500734295,0.00821577,121710.0,121680.0,0.16749456]
["bitfinex","BTCUSD",1752500734296,0.00821564,121710.0,121680.0,0.16749456]
["bitfinex","BTCUSD",1752500734504,0.00829938,121710.0,121680.0,0.1807712]
["bitfinex","BTCUSD",1752500734761,8.374e-05,121710.0,121680.0,0.0467312]
["bitfinex","BTCUSD",1752500735007,8.374e-05,121710.0,121690.0,0.0328]
["bitfinex","BTCUSD",1752500735208,8.374e-05,121710.0,121690.0,0.1821712]
["bitfinex","BTCUSD",1752500735647,8.374e-05,121710.0,121690.0,0.0481312]
["bitfinex","BTCUSD",1752500735831,8.374e-05,121710.0,121690.0,0.1821712]
["bitfinex","BTCUSD",1752500736030,0.57273129,121720.0,121690.0,0.1821712]
["bitfinex","BTCUSD",1752500736277,0.02464786,121710.0,121690.0,0.18268127]
["bitfinex","BTCUSD",1752500736504,0.00821645,121700.0,121690.0,0.01584127]
["bitfinex","BTCUSD",1752500736718,0.17254169,121710.0,121690.0,0.01684127]
["bitfinex","BTCUSD",1752500736719,0.54965282,121710.0,121690.0,0.01684127]
["bitfinex","BTCUSD",1752500736928,0.39354255,121710.0,121690.0,0.01684127]
["bitfinex","BTCUSD",1752500737143,0.00821496,121720.0,121690.0,0.04824127]
["bitfinex","BTCUSD",1752500737356,0.03286073,121720.0,121690.0,0.18124127]
["bitfinex","BTCUSD",1752500737566,0.02464536,121720.0,121690.0,0.18124127]
["bitfinex","BTCUSD",1752500737772,0.39354045,121720.0,121690.0,0.18124127]
["bitfinex","BTCUSD",1752500737988,0.001,121710.0,121690.0,0.04724127]
["bitfinex","BTCUSD",1752500738205,0.001,121710.0,121700.0,0.1671]
["bitfinex","BTCUSD",1752500738426,0.001,121710.0,121700.0,0.1824312]
["bitfinex","BTCUSD",1752500738659,0.001,121710.0,121700.0,0.0484312]
["bitfinex","BTCUSD",1752500738856,0.00821442,121730.0,121700.0,0.18448543]
["bitfinex","BTCUSD",1752500739102,0.00821442,121730.0,121700.0,0.1824312]
["bitfinex","BTCUSD",1752500739103,0.001,121720.0,121700.0,0.1824312]
["bitfinex","BTCUSD",1752500739750,0.001,121720.0,121710.0,0.03405406]
["bitfinex","BTCUSD",1752500740027,0.001,121720.0,121710.0,0.18337849]
["bitfinex","BTCUSD",1752500740261,0.001,121720.0,121710.0,0.92161952]
["bitfinex","BTCUSD",1752500740441,0.00044,121750.0,121720.0,0.0332]
["bitfinex","BTCUSD",1752500740682,0.00044,121750.0,121730.0,0.134]
["bitfinex","BTCUSD",1752500740891,0.00865294,121750.0,121730.0,0.14932443]
["bitfinex","BTCUSD",1752500741108,0.0090548,121750.0,121730.0,0.14932443]
["bitfinex","BTCUSD",1752500741317,0.00044,121750.0,121730.0,0.14932443]
["bitfinex","BTCUSD",1752500741613,0.00044,121750.0,121730.0,0.01532443]
["bitfinex","BTCUSD",1752500741843,0.0005929,121750.0,121740.0,0.1647]
["bitfinex","BTCUSD",1752500742056,0.0025929,121750.0,121740.0,0.18002443]
["bitfinex","BTCUSD",1752500742294,0.0025929,121750.0,121740.0,0.07842443]
["bitfinex","BTCUSD",1752500742561,0.0025929,121750.0,121740.0,0.21447798]
["bitfinex","BTCUSD",1752500742773,0.0025929,121750.0,121740.0,0.21240421]
["bitfinex","BTCUSD",1752500743213,0.0025929,121750.0,121740.0,0.43986873]
["bitfinex","BTCUSD",1752500743437,0.0035929,121750.0,121740.0,0.57382873]
["bitfinex","BTCUSD",1752500743895,0.0025929,121750.0,121740.0,0.55236421]
["bitfinex","BTCUSD",1752500744103,0.0025929,121750.0,121740.0,0.94278993]
["bitfinex","BTCUSD",1752500744317,0.0004,121760.0,121740.0,0.8581593]
["bitfinex","BTCUSD",1752500744529,0.0004,121760.0,121750.0,0.06565338]
["bitfinex","BTCUSD",1752500744741,0.0004,121760.0,121750.0,0.08095759]
["bitfinex","BTCUSD",1752500744979,0.0004,121760.0,121750.0,0.44985268]
["bitfinex","BTCUSD",1752500745236,0.0004,121760.0,121750.0,2.43241315]
["bitfinex","BTCUSD",1752500745720,0.0004,121760.0,121750.0,3.20331224]
["bitfinex","BTCUSD",1752500745998,0.0024,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1752500746242,0.0024,121770.0,121760.0,2.84221515]
["bitfinex","BTCUSD",1752500746477,0.0004,121780.0,121770.0,0.77249509]
["bitfinex","BTCUSD",1752500746715,0.0004,121780.0,121770.0,3.1498803]
["bitfinex","BTCUSD",1752500746959,0.0004,121780.0,121770.0,2.6732093]
["bitfinex","BTCUSD",1752500747187,0.0004,121780.0,121770.0,1.63764229]
["bitfinex","BTCUSD",1752500747428,0.0004,121780.0,121770.0,1.44841166]
["bitfinex","BTCUSD",1752500748566,0.0004,121780.0,121770.0,1.44833471]
["bitfinex","BTCUSD",1752500748768,0.0004,121780.0,121770.0,3.44056256]
["bitfinex","BTCUSD",1752500749008,0.00245,121790.0,121780.0,0.45454085]
["bitfinex","BTCUSD",1752500749195,0.00260287,121790.0,121780.0,3.11898483]
["bitfinex","BTCUSD",1752500749406,0.00260287,121790.0,121780.0,3.1122642]
["bitfinex","BTCUSD",1752500749613,0.00015287,121790.0,121780.0,3.0622642]
["bitfinex","BTCUSD",1752500749823,0.00015287,121790.0,121780.0,4.0492962]
["bitfinex","BTCUSD",1752500750029,0.00015287,121790.0,121780.0,3.98151983]
["bitfinex","BTCUSD",1752500750274,0.00024,121800.0,121790.0,0.06454085]
["bitfinex","BTCUSD",1752500750459,0.00024,121800.0,121790.0,3.4360632]
["bitfinex","BTCUSD",1752500750889,0.00024,121800.0,121790.0,3.5080962]
["bitfinex","BTCUSD",1752500751109,0.00024,121800.0,121790.0,3.6659312]
["bitfinex","BTCUSD",1752500751334,0.0022,121830.0,121820.0,0.12844085]
["bitfinex","BTCUSD",1752500751566,0.00235284,121830.0,121820.0,0.9271632]
["bitfinex","BTCUSD",1752500751783,0.00235284,121830.0,121820.0,0.54372726]
["bitfinex","BTCUSD",1752500752003,0.00235284,121830.0,121820.0,0.91262235]
["bitfinex","BTCUSD",1752500752217,0.00235284,121830.0,121820.0,0.56832926]
["bitfinex","BTCUSD",1752500752422,0.00235284,121830.0,121820.0,0.93722435]
["bitfinex","BTCUSD",1752500752632,0.00235284,121830.0,121820.0,1.2917652]
["bitfinex","BTCUSD",1752500752858,0.00235284,121830.0,121820.0,1.4760252]
["bitfinex","BTCUSD",1752500753068,0.00235284,121830.0,121820.0,1.4770252]
["bitfinex","BTCUSD",1752500753272,0.00235284,121830.0,121820.0,1.5270252]
["bitfinex","BTCUSD",1752500753476,0.00426,121850.0,121840.0,0.0635]
["bitfinex","BTCUSD",1752500753684,0.00476937,121850.0,121840.0,0.34640726]
["bitfinex","BTCUSD",1752500754133,0.00476937,121850.0,121840.0,0.71530235]
["bitfinex","BTCUSD",1752500754352,0.00476937,121850.0,121840.0,0.71522648]
["bitfinex","BTCUSD",1752500754574,0.00476937,121850.0,121840.0,0.3664156]
["bitfinex","BTCUSD",1752500754776,0.00476937,121850.0,121840.0,0.75684132]
["bitfinex","BTCUSD",1752500754994,0.00476937,121850.0,121840.0,1.07531069]
["bitfinex","BTCUSD",1752500755205,4e-05,121900.0,121870.0,0.40454085]
["bitfinex","BTCUSD",1752500755456,0.02405949,121950.0,121900.0,0.05]
["bitfinex","BTCUSD",1752500755680,0.01640197,121930.0,121910.0,0.93257624]
["bitfinex","BTCUSD",1752500755905,0.01640197,121930.0,121910.0,0.01515139]
["bitfinex","BTCUSD",1752500755906,0.54949361,121920.0,121910.0,0.01515139]
["bitfinex","BTCUSD",1752500756108,0.54949321,121920.0,121910.0,0.01515139]
["bitfinex","BTCUSD",1752500756315,0.58009361,121920.0,121910.0,0.01515139]
["bitfinex","BTCUSD",1752500756524,0.24429852,121920.0,121910.0,0.01515139]
["bitfinex","BTCUSD",1752500756736,0.00015281,121920.0,121910.0,0.01515139]
["bitfinex","BTCUSD",1752500757153,0.00015281,121920.0,121910.0,0.17948643]
["bitfinex","BTCUSD",1752500757367,0.00015281,121920.0,121910.0,0.75458152]
["bitfinex","BTCUSD",1752500757570,0.00015281,121920.0,121910.0,0.38566567]
["bitfinex","BTCUSD",1752500757980,0.00015281,121920.0,121910.0,0.51946567]
["bitfinex","BTCUSD",1752500758200,0.00015281,121920.0,121910.0,0.38826567]
["bitfinex","BTCUSD",1752500758403,0.00015281,121920.0,121910.0,0.99092076]
["bitfinex","BTCUSD",1752500758610,0.00015281,121920.0,121910.0,0.62202567]
["bitfinex","BTCUSD",1752500758814,0.00015281,121920.0,121910.0,0.48926567]
["bitfinex","BTCUSD",1752500759227,0.00015281,121920.0,121910.0,0.99292076]
["bitfinex","BTCUSD",1752500759477,0.00015281,121920.0,121910.0,0.85916076]
["bitfinex","BTCUSD",1752500759690,0.00015281,121920.0,121910.0,0.62402567]
["bitfinex","BTCUSD",1752500759897,0.00015281,121920.0,121910.0,0.48516193]
["bitfinex","BTCUSD",1752500760107,0.00015281,121920.0,121910.0,0.58572193]
["bitfinex","BTCUSD",1752500760555,0.00015281,121920.0,121910.0,0.45096193]
["bitfinex","BTCUSD",1752500760784,0.00015281,121920.0,121910.0,0.42606567]
["bitfinex","BTCUSD",1752500761025,0.00015281,121920.0,121910.0,0.42806567]
["bitfinex","BTCUSD",1752500761246,0.00015281,121920.0,121910.0,0.61507167]
["bitfinex","BTCUSD",1752500761472,0.00015281,121920.0,121910.0,0.85424676]
["bitfinex","BTCUSD",1752500761688,0.00015281,121920.0,121910.0,0.64917167]
["bitfinex","BTCUSD",1752500761902,0.00015281,121920.0,121910.0,0.64717167]
["bitfinex","BTCUSD",1752500762115,0.00015281,121920.0,121910.0,1.01706676]
["bitfinex","BTCUSD",1752500762356,0.00015281,121920.0,121910.0,2.23669076]
["bitfinex","BTCUSD",1752500762576,0.00015281,121920.0,121910.0,5.37401767]
["bitfinex","BTCUSD",1752500762802,0.02475782,121920.0,121910.0,0.11165167]
["bitfinex","BTCUSD",1752500763015,0.56589693,121920.0,121910.0,0.074]
["bitfinex","BTCUSD",1752500763235,0.54949375,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1752500763454,0.57159192,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1752500763685,0.95843277,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1752500763898,0.23499683,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1752500764107,0.23499683,121920.0,121910.0,0.005]
["bitfinex","BTCUSD",1752500764324,0.60389192,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1752500764538,0.23499683,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1752500764755,0.44805176,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1752500764971,0.44805176,121920.0,121890.0,0.13368]
["bitfinex","BTCUSD",1752500764972,0.43984973,121920.0,121890.0,0.13368]
["bitfinex","BTCUSD",1752500765202,0.00820216,121910.0,121870.0,0.364593]
["bitfinex","BTCUSD",1752500765415,0.02360682,121910.0,121880.0,0.13368]
["bitfinex","BTCUSD",1752500765687,0.02360675,121910.0,121880.0,0.13368]
["bitfinex","BTCUSD",1752500765903,0.18047624,121900.0,121870.0,0.364593]
["bitfinex","BTCUSD",1752500766126,0.0402023,121910.0,121880.0,0.00205119]
["bitfinex","BTCUSD",1752500766360,0.06595281,121920.0,121880.0,0.00205119]
["bitfinex","BTCUSD",1752500766575,0.01640493,121910.0,121870.0,0.395994]
["bitfinex","BTCUSD",1752500766797,0.52799683,121900.0,121880.0,0.07]
["bitfinex","BTCUSD",1752500767050,0.03281241,121900.0,121880.0,0.20368]
["bitfinex","BTCUSD",1752500767263,0.55260634,121900.0,121870.0,0.34]
["bitfinex","BTCUSD",1752500767479,0.19688225,121900.0,121870.0,0.47368]
["bitfinex","BTCUSD",1752500767686,0.05650945,121900.0,121870.0,0.47368]
["bitfinex","BTCUSD",1752500767908,0.52799818,121880.0,121870.0,0.003]
["bitfinex","BTCUSD",1752500768128,0.552612,121880.0,121840.0,0.1988]
["bitfinex","BTCUSD",1752500768345,0.5444093,121870.0,121850.0,0.024599]
["bitfinex","BTCUSD",1752500768559,0.16409701,121880.0,121850.0,0.024599]
["bitfinex","BTCUSD",1752500768787,0.04680628,121900.0,121860.0,0.3706]
["bitfinex","BTCUSD",1752500769017,0.56660189,121890.0,121870.0,0.26732]
["bitfinex","BTCUSD",1752500769238,0.03860364,121890.0,121870.0,0.28440227]
["bitfinex","BTCUSD",1752500769459,0.04680735,121890.0,121870.0,0.28440227]
["bitfinex","BTCUSD",1752500769694,0.03860358,121890.0,121870.0,0.28440227]
["bitfinex","BTCUSD",1752500769918,0.08165892,121900.0,121870.0,0.36574938]
["bitfinex","BTCUSD",1752500770136,0.03325278,121900.0,121870.0,0.36574938]
["bitfinex","BTCUSD",1752500770351,0.00015278,121900.0,121880.0,0.00205119]
["bitfinex","BTCUSD",1752500770793,0.00835561,121900.0,121890.0,0.26732]
["bitfinex","BTCUSD",1752500770992,0.00835561,121900.0,121890.0,0.01508227]
["bitfinex","BTCUSD",1752500770993,0.71682803,121900.0,121890.0,0.01508227]
["bitfinex","BTCUSD",1752500771211,0.76452216,121900.0,121890.0,0.01508227]
["bitfinex","BTCUSD",1752500771652,0.60865589,121900.0,121890.0,0.01508227]
["bitfinex","BTCUSD",1752500771856,0.00015278,121900.0,121890.0,0.01508227]
["bitfinex","BTCUSD",1752500772293,0.00015278,121900.0,121890.0,0.3658004]
["bitfinex","BTCUSD",1752500772499,0.00015278,121900.0,121890.0,0.36374938]
["bitfinex","BTCUSD",1752500772705,0.00315278,121900.0,121890.0,0.36381365]
["bitfinex","BTCUSD",1752500773122,0.00415278,121900.0,121890.0,0.36381365]
["bitfinex","BTCUSD",1752500773558,0.00315278,121900.0,121890.0,0.28248277]
["bitfinex","BTCUSD",1752500773764,0.00315278,121900.0,121890.0,0.28348277]
["bitfinex","BTCUSD",1752500773992,0.00015278,121900.0,121890.0,0.28348277]
["bitfinex","BTCUSD",1752500774403,0.00015278,121900.0,121890.0,0.36482988]
["bitfinex","BTCUSD",1752500775074,0.00015278,121900.0,121890.0,0.36382988]
["bitfinex","BTCUSD",1752500775486,0.00115278,121900.0,121890.0,0.36382988]
["bitfinex","BTCUSD",1752500775699,0.00115278,121900.0,121890.0,1.28852381]
["bitfinex","BTCUSD",1752500776117,0.00115278,121900.0,121890.0,2.09112281]
["bitfinex","BTCUSD",1752500776323,0.00015278,121900.0,121890.0,2.09112281]
["bitfinex","BTCUSD",1752500776530,0.00015278,121900.0,121890.0,1.02022988]
["bitfinex","BTCUSD",1752500777308,0.00015278,121900.0,121890.0,0.70382988]
["bitfinex","BTCUSD",1752500777510,0.53619442,121940.0,121900.0,0.34]
["bitfinex","BTCUSD",1752500777753,0.58194683,121940.0,121910.0,0.34866711]
["bitfinex","BTCUSD",1752500777964,0.04975325,121940.0,121910.0,0.36382988]
["bitfinex","BTCUSD",1752500778312,0.0415529,121940.0,121910.0,0.36382988]
["bitfinex","BTCUSD",1752500778553,0.04975318,121940.0,121910.0,0.36382988]
["bitfinex","BTCUSD",1752500778773,0.00820088,121930.0,121910.0,0.36382988]
["bitfinex","BTCUSD",1752500778948,0.04740197,121930.0,121910.0,0.28248277]
["bitfinex","BTCUSD",1752500779168,0.57599913,121920.0,121910.0,0.28248277]
["bitfinex","BTCUSD",1752500779369,0.57599907,121920.0,121910.0,0.28248277]
["bitfinex","BTCUSD",1752500779585,0.77924342,121920.0,121910.0,0.28248277]
["bitfinex","BTCUSD",1752500779847,0.7628399,121920.0,121910.0,0.01516277]
["bitfinex","BTCUSD",1752500780061,1.46600786,121920.0,121910.0,0.01516277]
["bitfinex","BTCUSD",1752500780479,0.00820559,121860.0,121850.0,0.5]
["bitfinex","BTCUSD",1752500780689,0.00820499,121870.0,121850.0,0.58134711]
["bitfinex","BTCUSD",1752500780892,0.00820492,121870.0,121850.0,0.63364]
["bitfinex","BTCUSD",1752500781133,0.01640997,121870.0,121850.0,0.63364]
["bitfinex","BTCUSD",1752500781335,0.00820553,121860.0,121850.0,0.63364]
["bitfinex","BTCUSD",1752500781564,0.00820553,121860.0,121840.0,0.13564]
["bitfinex","BTCUSD",1752500781565,0.01641112,121860.0,121840.0,0.13564]
["bitfinex","BTCUSD",1752500781767,0.00820553,121860.0,121840.0,0.21713989]
["bitfinex","BTCUSD",1752500781966,0.01641119,121860.0,121840.0,0.08349989]
["bitfinex","BTCUSD",1752500782176,0.01641119,121860.0,121840.0,0.21713989]
["bitfinex","BTCUSD",1752500782413,0.51979393,121880.0,121840.0,0.55713989]
["bitfinex","BTCUSD",1752500782647,0.51979393,121870.0,121840.0,0.08449989]
["bitfinex","BTCUSD",1752500782868,0.0648,121880.0,121840.0,0.08449989]
["bitfinex","BTCUSD",1752500782869,0.51979393,121860.0,121840.0,0.08449989]
["bitfinex","BTCUSD",1752500783080,0.51979393,121870.0,121840.0,0.21813989]
["bitfinex","BTCUSD",1752500783278,0.51979393,121870.0,121840.0,0.08349989]
["bitfinex","BTCUSD",1752500783490,0.51979393,121870.0,121840.0,0.21813989]
["bitfinex","BTCUSD",1752500783692,0.51979393,121850.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500783906,0.51979393,121860.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500784102,0.51979393,121860.0,121840.0,0.13679278]
["bitfinex","BTCUSD",1752500784352,0.51979393,121860.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500784552,0.55199393,121870.0,121840.0,0.13679278]
["bitfinex","BTCUSD",1752500784756,0.56873935,121870.0,121840.0,0.13679278]
["bitfinex","BTCUSD",1752500785000,0.07284057,121870.0,121840.0,0.13579278]
["bitfinex","BTCUSD",1752500785203,0.5926345,121870.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500785415,0.54441294,121850.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500785581,0.59212608,121850.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500785781,1.22395027,121850.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500785984,1.33297139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500786211,1.19933139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500786454,1.33297139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500786708,1.19933139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500786940,1.19933139,121850.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500787164,1.33297139,121850.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500788019,1.19933139,121850.0,121840.0,0.00315278]
["bitfinex","BTCUSD",1752500788229,1.19933139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500788230,1.33297139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500788437,1.33401139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500788647,1.20033139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500788855,1.33401139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500789067,0.67953746,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500789283,1.20033139,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500789524,0.001,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500790035,0.70853563,121860.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500790240,0.0092062,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500790447,0.00104,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500791051,0.54545313,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500791278,0.55365987,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500791481,0.55265987,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500791839,0.53724653,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500792218,0.00104,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500793118,4e-05,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500793349,0.54445334,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500793562,0.86147126,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500794220,1.20147126,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500794647,1.33515126,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500794785,0.68067733,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500794988,1.33415126,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500795204,1.20147126,121850.0,121840.0,0.00215278]
["bitfinex","BTCUSD",1752500795408,0.58167901,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752500795607,1.31650005,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500796006,1.18282005,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500796453,0.61646697,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500796677,1.26173308,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500797104,0.74936189,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500797312,0.01641543,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500797519,0.01641529,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500797775,0.0309548,121840.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500797991,0.33055623,121850.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500797992,0.1746266,121850.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500798203,0.02462123,121840.0,121830.0,0.06507769]
["bitfinex","BTCUSD",1752500798627,0.02462109,121840.0,121830.0,0.06507769]
["bitfinex","BTCUSD",1752500798834,0.01641388,121840.0,121830.0,0.06507769]
["bitfinex","BTCUSD",1752500799047,0.02462365,121830.0,121820.0,0.00456157]
["bitfinex","BTCUSD",1752500799253,0.02462365,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500799254,0.53620949,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500799471,0.18878675,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500799685,0.02462358,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500799909,0.18878675,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500800110,0.02462358,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500800326,0.17235771,121840.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500800555,4e-05,121850.0,121820.0,0.37706157]
["bitfinex","BTCUSD",1752500800826,4e-05,121850.0,121830.0,0.1789248]
["bitfinex","BTCUSD",1752500801044,4e-05,121850.0,121840.0,0.00205187]
["bitfinex","BTCUSD",1752500801267,4e-05,121850.0,121840.0,0.26941187]
["bitfinex","BTCUSD",1752500801481,4e-05,121850.0,121840.0,0.30046]
["bitfinex","BTCUSD",1752500801700,4e-05,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500802097,0.02461759,121860.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500802270,0.02461712,121860.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500802479,0.03282312,121860.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500802701,0.02461712,121860.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500802881,0.001,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500803490,0.002,121870.0,121840.0,0.38030711]
["bitfinex","BTCUSD",1752500803699,0.002,121870.0,121840.0,0.41130711]
["bitfinex","BTCUSD",1752500803904,0.01020492,121870.0,121850.0,0.0020517]
["bitfinex","BTCUSD",1752500804146,0.01020485,121870.0,121850.0,0.0020517]
["bitfinex","BTCUSD",1752500804701,0.0266149,121870.0,121850.0,0.0020517]
["bitfinex","BTCUSD",1752500805154,0.00820573,121860.0,121840.0,0.41130711]
["bitfinex","BTCUSD",1752500805399,0.00820573,121860.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500805400,0.00820634,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500805619,0.02461914,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500805795,0.70854977,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500805969,0.01641294,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500806173,0.0164126,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500806380,0.19696197,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500806661,0.01641287,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500806881,0.0082062,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500807087,0.02461894,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500807292,0.19696184,121850.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500807508,0.68590448,121870.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500807733,0.01641152,121860.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500807945,0.26386851,121870.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500808170,0.01641126,121860.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500808380,0.00820553,121860.0,121840.0,0.26736]
["bitfinex","BTCUSD",1752500808639,0.01020499,121870.0,121840.0,0.29826]
["bitfinex","BTCUSD",1752500808859,0.003,121870.0,121840.0,0.37960711]
["bitfinex","BTCUSD",1752500809070,0.01940991,121870.0,121840.0,0.40960711]
["bitfinex","BTCUSD",1752500809297,0.02461712,121860.0,121840.0,0.37960711]
["bitfinex","BTCUSD",1752500809521,0.7003429,121850.0,121820.0,0.40280937]
["bitfinex","BTCUSD",1752500809726,0.18875564,121850.0,121820.0,0.48415648]
["bitfinex","BTCUSD",1752500809929,0.00820627,121850.0,121830.0,0.13364]
["bitfinex","BTCUSD",1752500810132,0.19696201,121850.0,121820.0,0.48415648]
["bitfinex","BTCUSD",1752500810347,0.18877174,121840.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500810550,0.00820755,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500811006,0.18056438,121840.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500811212,0.18877173,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1752500811421,0.19697921,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1752500811628,0.70856524,121840.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500811847,0.04851173,121860.0,121820.0,0.11890868]
["bitfinex","BTCUSD",1752500812084,0.20515396,121860.0,121830.0,0.03505203]
["bitfinex","BTCUSD",1752500812292,0.53620532,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752500812507,0.54441125,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752500812685,0.53620532,121860.0,121830.0,0.033]
["bitfinex","BTCUSD",1752500812899,0.53620532,121860.0,121830.0,0.37505203]
["bitfinex","BTCUSD",1752500813117,0.53620532,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752500813118,0.00820553,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752500813334,0.02661551,121870.0,121840.0,0.0328]
["bitfinex","BTCUSD",1752500813561,0.0915521,121870.0,121840.0,0.0328]
["bitfinex","BTCUSD",1752500813788,0.002,121870.0,121850.0,0.0342517]
["bitfinex","BTCUSD",1752500813996,0.002,121870.0,121850.0,0.2001917]
["bitfinex","BTCUSD",1752500814214,0.002,121870.0,121850.0,0.0645]
["bitfinex","BTCUSD",1752500814430,0.002,121870.0,121850.0,0.11569881]
["bitfinex","BTCUSD",1752500814650,0.002,121870.0,121860.0,0.16584]
["bitfinex","BTCUSD",1752500814864,0.002,121870.0,121860.0,0.0322]
["bitfinex","BTCUSD",1752500815082,0.52179393,121870.0,121840.0,0.0322]
["bitfinex","BTCUSD",1752500815290,0.52999885,121870.0,121850.0,0.13364]
["bitfinex","BTCUSD",1752500815518,0.52179393,121870.0,121850.0,0.13364]
["bitfinex","BTCUSD",1752500815731,0.002,121870.0,121850.0,0.0020517]
["bitfinex","BTCUSD",1752500815956,0.02676775,121870.0,121840.0,0.11224711]
["bitfinex","BTCUSD",1752500818123,0.02461719,121860.0,121830.0,0.11354711]
["bitfinex","BTCUSD",1752500818337,0.01741126,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752500818553,0.1979479,121860.0,121830.0,0.11354711]
["bitfinex","BTCUSD",1752500818754,0.00820627,121850.0,121830.0,0.08134711]
["bitfinex","BTCUSD",1752500818957,0.01641254,121850.0,121820.0,0.0342]
["bitfinex","BTCUSD",1752500819166,0.01641281,121850.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752500819400,0.02461962,121850.0,121820.0,0.14754711]
["bitfinex","BTCUSD",1752500819580,0.03282629,121850.0,121830.0,0.13364]
["bitfinex","BTCUSD",1752500819787,0.19696263,121850.0,121830.0,0.13364]
["bitfinex","BTCUSD",1752500819994,0.00820634,121850.0,121820.0,0.11534711]
["bitfinex","BTCUSD",1752500820210,0.18053691,121860.0,121820.0,0.11534711]
["bitfinex","BTCUSD",1752500820417,0.00820627,121850.0,121830.0,0.13364]
["bitfinex","BTCUSD",1752500820664,0.71675684,121850.0,121830.0,0.13364]
["bitfinex","BTCUSD",1752500820838,0.55261981,121850.0,121820.0,0.11534711]
["bitfinex","BTCUSD",1752500821073,0.1805498,121850.0,121830.0,0.13364]
["bitfinex","BTCUSD",1752500821287,0.18057927,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752500821506,0.71491405,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752500821715,0.0227484,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752500821932,0.55895789,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752500822140,0.73132915,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752500822346,0.7395373,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752500822535,0.56716584,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752500822744,0.03095615,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500822952,0.34,121840.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500823389,0.35641408,121840.0,121820.0,0.00350937]
["bitfinex","BTCUSD",1752500823594,0.01641408,121840.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500824001,0.52900154,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500824207,0.73232941,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500824432,0.73132941,121830.0,121820.0,0.00350937]
["bitfinex","BTCUSD",1752500824814,0.7231218,121830.0,121820.0,0.00350937]
["bitfinex","BTCUSD",1752500825059,0.71491405,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500825264,0.02274873,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500825490,0.21253522,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500825729,0.03195615,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500825941,0.02374846,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500826153,0.001,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500826443,0.0401643,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500826650,1.2015609,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500827282,1.3352009,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500827495,1.2005609,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500827701,1.1995609,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500827910,1.2015609,121830.0,121820.0,0.00250937]
["bitfinex","BTCUSD",1752500828111,0.77944344,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752500828348,0.77944344,121810.0,121800.0,0.00215284]
["bitfinex","BTCUSD",1752500828349,0.88563466,121810.0,121800.0,0.00215284]
["bitfinex","BTCUSD",1752500828559,1.01927466,121810.0,121800.0,0.00215284]
["bitfinex","BTCUSD",1752500828762,0.22319627,121810.0,121800.0,0.00215284]
["bitfinex","BTCUSD",1752500828975,0.19514964,121810.0,121800.0,0.00215284]
["bitfinex","BTCUSD",1752500829208,0.71494357,121810.0,121800.0,0.00215284]
["bitfinex","BTCUSD",1752500829622,0.85969068,121810.0,121800.0,0.00215284]
["bitfinex","BTCUSD",1752500830044,1.22421003,121810.0,121800.0,0.01746334]
["bitfinex","BTCUSD",1752500830455,1.20966918,121810.0,121800.0,0.01746334]
["bitfinex","BTCUSD",1752500830656,1.34630918,121810.0,121800.0,0.01746334]
["bitfinex","BTCUSD",1752500831088,1.39330918,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1752500831291,0.63563831,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500831494,1.37041935,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500831700,1.32041935,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500831900,1.10546191,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752500832126,1.32044902,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500832329,1.33498987,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500832751,0.78329594,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500832960,1.26998987,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500833596,1.13634987,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500833802,0.18887958,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500834018,0.33077144,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500834238,0.33077198,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500834458,0.84235418,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500834691,0.83614225,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500834909,0.70246225,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500835109,0.70446225,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500835314,0.83810225,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500835541,0.83610225,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500835770,1.20185021,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500835982,1.33549021,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500836408,0.61655628,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500836624,0.00821098,121780.0,121760.0,0.06655287]
["bitfinex","BTCUSD",1752500836843,0.004,121770.0,121760.0,0.06655287]
["bitfinex","BTCUSD",1752500837277,0.002,121770.0,121760.0,0.13368377]
["bitfinex","BTCUSD",1752500837749,0.01642197,121780.0,121760.0,0.13368377]
["bitfinex","BTCUSD",1752500837990,0.72608043,121780.0,121760.0,0.03455287]
["bitfinex","BTCUSD",1752500838206,0.001,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500838637,0.70967378,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500838866,0.79735001,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500839082,1.13735001,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500839304,1.27103001,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500839514,0.78913788,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500839724,0.18887944,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500839923,0.18887998,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500840143,0.71600297,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500840345,0.79735008,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500840561,0.78913808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500840734,0.92281808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500841159,0.79113808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500841396,0.92281808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500841515,0.78913808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500841715,0.92481808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500842167,0.79113808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500842998,0.79013808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500843211,0.92381808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500843431,0.79013808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500843645,0.92381808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500844300,0.92481808,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500844706,0.79935001,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500844927,0.402,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500845131,0.01221179,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500845332,0.004,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500845539,0.7208855,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500845862,1.12088611,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500845981,1.11267432,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500846385,0.59288039,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500846595,1.11900317,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500846795,1.25268317,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500846999,1.20035028,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500847202,0.93403028,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500847445,0.96513028,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500847883,1.22945028,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500848093,0.41842392,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500848310,0.42663552,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500848534,0.402,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500848782,0.41842352,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500848998,0.42663552,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500849258,0.40921166,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500849462,1.10146191,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500849670,1.33098987,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500849882,1.19734987,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500850084,0.67955594,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500850336,0.41121166,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500850553,0.403,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500850760,0.41121173,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500851181,0.403,121770.0,121760.0,0.00215287]
["bitfinex","BTCUSD",1752500851390,0.403,121770.0,121760.0,0.03385287]
["bitfinex","BTCUSD",1752500852294,0.403,121770.0,121760.0,0.06565287]
["bitfinex","BTCUSD",1752500852731,0.003,121770.0,121760.0,0.08093997]
["bitfinex","BTCUSD",1752500854255,0.19188005,121770.0,121760.0,0.04913997]
["bitfinex","BTCUSD",1752500854480,0.19188005,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500854481,0.71800304,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500854692,1.19935015,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500855362,0.93299015,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500855569,0.79935015,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500855781,1.19935015,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500855992,1.33299015,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500856433,1.19935015,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500857041,1.33299015,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500857802,1.19113815,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500859144,1.32477815,121770.0,121760.0,0.01743997]
["bitfinex","BTCUSD",1752500859447,1.01868189,121770.0,121760.0,0.01750343]
["bitfinex","BTCUSD",1752500859626,1.01868189,121770.0,121760.0,0.08000343]
["bitfinex","BTCUSD",1752500859627,0.003,121770.0,121760.0,0.08000343]
["bitfinex","BTCUSD",1752500860036,0.003,121770.0,121760.0,0.34724343]
["bitfinex","BTCUSD",1752500860458,0.003,121770.0,121760.0,0.3472404]
["bitfinex","BTCUSD",1752500860673,0.03127336,121790.0,121760.0,0.3472404]
["bitfinex","BTCUSD",1752500860898,0.00821098,121780.0,121760.0,0.3472404]
["bitfinex","BTCUSD",1752500861127,0.02306251,121790.0,121760.0,0.3472404]
["bitfinex","BTCUSD",1752500861364,0.18727996,121790.0,121760.0,0.3472404]
["bitfinex","BTCUSD",1752500861587,0.03127336,121790.0,121760.0,0.3472404]
["bitfinex","BTCUSD",1752500861794,0.02306244,121790.0,121760.0,0.3472404]
["bitfinex","BTCUSD",1752500862004,0.02306251,121790.0,121760.0,0.3472404]
["bitfinex","BTCUSD",1752500862203,0.03154669,121790.0,121760.0,0.34724754]
["bitfinex","BTCUSD",1752500862407,0.00821092,121780.0,121760.0,0.34724754]
["bitfinex","BTCUSD",1752500862662,0.19576493,121790.0,121760.0,0.34724754]
["bitfinex","BTCUSD",1752500862911,0.20397578,121790.0,121760.0,0.34724754]
["bitfinex","BTCUSD",1752500863130,0.03254662,121790.0,121760.0,0.34724754]
["bitfinex","BTCUSD",1752500863342,0.00948418,121790.0,121770.0,0.0321]
["bitfinex","BTCUSD",1752500863547,0.001,121790.0,121780.0,0.33234]
["bitfinex","BTCUSD",1752500863758,0.001,121790.0,121780.0,0.42904178]
["bitfinex","BTCUSD",1752500864373,0.0102089,121810.0,121790.0,0.0318]
["bitfinex","BTCUSD",1752500864579,0.0102089,121810.0,121800.0,0.2672]
["bitfinex","BTCUSD",1752500864790,0.002,121810.0,121800.0,0.34705467]
["bitfinex","BTCUSD",1752500864989,0.002,121810.0,121800.0,0.28255467]
["bitfinex","BTCUSD",1752500865179,0.002,121810.0,121800.0,0.28254379]
["bitfinex","BTCUSD",1752500865411,0.002,121810.0,121800.0,0.34624379]
["bitfinex","BTCUSD",1752500865629,0.002,121810.0,121800.0,0.68624379]
["bitfinex","BTCUSD",1752500867096,0.003,121810.0,121800.0,0.68624379]
["bitfinex","BTCUSD",1752500867626,0.002,121810.0,121800.0,0.68624379]
["bitfinex","BTCUSD",1752500868078,0.002,121810.0,121800.0,0.68621664]
["bitfinex","BTCUSD",1752500868633,0.002,121810.0,121800.0,0.68620057]
["bitfinex","BTCUSD",1752500868842,0.002,121810.0,121800.0,0.34620057]
["bitfinex","BTCUSD",1752500869052,0.002,121810.0,121800.0,0.31410057]
["bitfinex","BTCUSD",1752500869487,0.52179393,121810.0,121800.0,0.28250057]
["bitfinex","BTCUSD",1752500869668,0.52179393,121810.0,121800.0,0.31260057]
["bitfinex","BTCUSD",1752500869669,0.002,121810.0,121800.0,0.31260057]
["bitfinex","BTCUSD",1752500870573,0.003,121810.0,121800.0,0.31260057]
["bitfinex","BTCUSD",1752500871201,0.002,121810.0,121800.0,0.34390057]
["bitfinex","BTCUSD",1752500872079,0.002,121810.0,121800.0,0.76524768]
["bitfinex","BTCUSD",1752500872724,0.37026268,121830.0,121810.0,0.0327]
["bitfinex","BTCUSD",1752500872953,0.3704153,121830.0,121820.0,0.26708]
["bitfinex","BTCUSD",1752500873157,0.57374297,121830.0,121820.0,0.28238057]
["bitfinex","BTCUSD",1752500874042,0.56653529,121830.0,121820.0,0.28238057]
["bitfinex","BTCUSD",1752500874255,0.65648636,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500874460,0.64827848,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500874639,0.64727848,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500875077,0.67190205,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500875290,0.66369437,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500875717,0.71287854,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500875925,0.68017854,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500876124,0.81369854,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500876337,0.68017854,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500876529,0.81369854,121830.0,121820.0,0.01530057]
["bitfinex","BTCUSD",1752500876744,0.20334406,121820.0,121800.0,0.13352]
["bitfinex","BTCUSD",1752500876952,0.36826268,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500877154,0.57162135,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500877366,0.39101256,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500877519,0.57162122,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500877732,0.6447593,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500877954,0.70265014,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500878335,0.66955014,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500878536,0.6447593,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500878797,0.7782393,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500879146,0.7864488,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500879556,0.19614898,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500879757,0.57262129,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500879959,0.56441219,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500880186,0.56341219,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500880445,0.56441219,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500880892,0.63755014,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500881302,0.77103014,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500881517,0.63755014,121810.0,121800.0,0.015275]
["bitfinex","BTCUSD",1752500881749,0.03096006,121800.0,121780.0,0.0329]
["bitfinex","BTCUSD",1752500881963,0.3910131,121800.0,121780.0,0.18166802]
["bitfinex","BTCUSD",1752500882178,0.39101317,121800.0,121780.0,0.18166802]
["bitfinex","BTCUSD",1752500882392,0.02275042,121800.0,121780.0,0.18166802]
["bitfinex","BTCUSD",1752500882601,0.18695475,121800.0,121780.0,0.04818802]
["bitfinex","BTCUSD",1752500882812,0.20337436,121800.0,121780.0,0.18166802]
["bitfinex","BTCUSD",1752500883018,0.20337436,121800.0,121780.0,0.18266802]
["bitfinex","BTCUSD",1752500883229,0.3910131,121800.0,121780.0,0.04918802]
["bitfinex","BTCUSD",1752500883442,0.57984658,121800.0,121780.0,0.04918802]
["bitfinex","BTCUSD",1752500883657,0.54702062,121790.0,121780.0,0.01828802]
["bitfinex","BTCUSD",1752500883873,0.56344184,121790.0,121780.0,0.01828802]
["bitfinex","BTCUSD",1752500884084,0.84356895,121790.0,121780.0,0.01828802]
["bitfinex","BTCUSD",1752500884508,0.84356895,121790.0,121780.0,0.01829415]
["bitfinex","BTCUSD",1752500884721,0.71008895,121790.0,121780.0,0.01829404]
["bitfinex","BTCUSD",1752500884930,0.71008895,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500885146,0.84356895,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500885623,0.71008895,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500885852,0.84352895,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500886068,0.73437897,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500886283,0.36611629,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500886501,0.86781897,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500886941,0.70147897,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500887202,0.83491897,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500887425,0.66897824,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500887653,0.03917212,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500887872,0.5798626,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500888060,0.58807338,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500888367,0.53499013,121810.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500888591,0.18060877,121810.0,121780.0,0.0651]
["bitfinex","BTCUSD",1752500888813,0.13344,121800.0,121780.0,0.0651]
["bitfinex","BTCUSD",1752500889032,0.00821038,121790.0,121780.0,0.0345]
["bitfinex","BTCUSD",1752500889279,0.5716521,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500889497,0.57986321,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500889703,0.40843473,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500889915,0.71430253,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500890119,0.34603985,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500890333,0.02375109,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500890567,0.04017205,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500890775,0.03196147,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500891210,0.16540147,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752500891433,0.001,121790.0,121780.0,0.0323]
["bitfinex","BTCUSD",1752500891648,0.001,121790.0,121780.0,0.48564711]
["bitfinex","BTCUSD",1752500891870,0.69050489,121820.0,121790.0,0.0308]
["bitfinex","BTCUSD",1752500892087,0.78826946,121820.0,121790.0,0.0308]
["bitfinex","BTCUSD",1752500892302,0.01641786,121810.0,121790.0,0.0308]
["bitfinex","BTCUSD",1752500892516,0.00820964,121800.0,121780.0,0.374]
["bitfinex","BTCUSD",1752500892743,0.55708133,121810.0,121780.0,0.53764]
["bitfinex","BTCUSD",1752500892955,0.54887183,121810.0,121780.0,0.53764]
["bitfinex","BTCUSD",1752500893214,0.54887183,121810.0,121780.0,0.4042]
["bitfinex","BTCUSD",1752500893435,0.37647171,121810.0,121780.0,0.53764]
["bitfinex","BTCUSD",1752500893657,0.01881164,121830.0,121800.0,0.0316]
["bitfinex","BTCUSD",1752500893875,0.37901926,121830.0,121800.0,0.0624]
["bitfinex","BTCUSD",1752500894084,0.01075658,121830.0,121810.0,0.0308]
["bitfinex","BTCUSD",1752500894305,0.01896426,121830.0,121810.0,0.0308]
["bitfinex","BTCUSD",1752500894512,0.01641678,121820.0,121810.0,0.0308]
["bitfinex","BTCUSD",1752500894712,0.01641678,121820.0,121800.0,0.16424]
["bitfinex","BTCUSD",1752500894713,0.00820822,121820.0,121800.0,0.0638]
["bitfinex","BTCUSD",1752500894917,0.01454085,121820.0,121800.0,0.19724]
["bitfinex","BTCUSD",1752500895130,0.01454085,121820.0,121800.0,0.0638]
["bitfinex","BTCUSD",1752500895343,0.01554085,121820.0,121810.0,0.0305]
["bitfinex","BTCUSD",1752500895772,0.01454085,121820.0,121810.0,0.0305]
["bitfinex","BTCUSD",1752500897957,0.01075658,121830.0,121810.0,0.0627]
["bitfinex","BTCUSD",1752500898616,0.00215262,121830.0,121810.0,0.0635]
["bitfinex","BTCUSD",1752500899044,0.00215262,121830.0,121820.0,1.11830979]
["bitfinex","BTCUSD",1752500899266,0.00215262,121830.0,121820.0,0.75004711]
["bitfinex","BTCUSD",1752500901244,0.00215262,121830.0,121820.0,0.82004711]
["bitfinex","BTCUSD",1752500901913,0.002,121850.0,121830.0,0.0329]
["bitfinex","BTCUSD",1752500902149,0.01705022,121850.0,121840.0,0.26672]
["bitfinex","BTCUSD",1752500903425,0.01705022,121850.0,121840.0,0.29672]
["bitfinex","BTCUSD",1752500903873,0.00250937,121850.0,121840.0,0.74986711]
["bitfinex","BTCUSD",1752500904094,0.00450937,121850.0,121840.0,1.18320748]
["bitfinex","BTCUSD",1752500904318,0.00104885,121850.0,121840.0,2.23370348]
["bitfinex","BTCUSD",1752500904536,0.0004078,121870.0,121860.0,0.0653]
["bitfinex","BTCUSD",1752500904787,0.0004078,121870.0,121860.0,1.12364132]
["bitfinex","BTCUSD",1752500905010,0.00053319,121870.0,121860.0,0.77900612]
["bitfinex","BTCUSD",1752500905442,0.00053319,121870.0,121860.0,0.75332711]
["bitfinex","BTCUSD",1752500905656,0.00053319,121870.0,121860.0,1.14788865]
["bitfinex","BTCUSD",1752500905903,0.00053319,121870.0,121860.0,1.53237365]
["bitfinex","BTCUSD",1752500906120,0.00053319,121870.0,121860.0,2.83729865]
["bitfinex","BTCUSD",1752500906332,0.00053319,121870.0,121860.0,1.77972579]
["bitfinex","BTCUSD",1752500906540,0.00053319,121870.0,121860.0,1.84972579]
["bitfinex","BTCUSD",1752500906975,0.00053319,121870.0,121860.0,1.84382639]
["bitfinex","BTCUSD",1752500907208,0.00053319,121870.0,121860.0,1.70421339]
["bitfinex","BTCUSD",1752500907439,0.00053319,121870.0,121860.0,1.53386039]
["bitfinex","BTCUSD",1752500907899,0.00053319,121870.0,121860.0,0.82332711]
["bitfinex","BTCUSD",1752500908128,0.00053319,121870.0,121860.0,0.55664711]
["bitfinex","BTCUSD",1752500908528,0.00053319,121870.0,121860.0,0.82320711]
["bitfinex","BTCUSD",1752500908757,0.00053319,121870.0,121860.0,1.19146979]
["bitfinex","BTCUSD",1752500909016,0.00053319,121870.0,121860.0,2.04524779]
["bitfinex","BTCUSD",1752500909252,0.00053319,121870.0,121860.0,2.04024779]
["bitfinex","BTCUSD",1752500909471,0.00024,121900.0,121880.0,0.0637]
["bitfinex","BTCUSD",1752500909684,0.00024,121900.0,121890.0,1.62192081]
["bitfinex","BTCUSD",1752500909902,0.00024,121900.0,121890.0,0.75160711]
["bitfinex","BTCUSD",1752500910546,0.00024,121900.0,121890.0,0.77788542]
["bitfinex","BTCUSD",1752500910753,0.00024,121900.0,121890.0,0.75160711]
["bitfinex","BTCUSD",1752500911232,0.00024,121900.0,121890.0,1.12186979]
["bitfinex","BTCUSD",1752500911458,0.00024,121900.0,121890.0,2.00844679]
["bitfinex","BTCUSD",1752500911683,0.00024,121900.0,121890.0,0.94926711]
["bitfinex","BTCUSD",1752500911905,0.00024,121900.0,121890.0,0.75352711]
["bitfinex","BTCUSD",1752500912125,0.00024,121900.0,121890.0,0.41152711]
["bitfinex","BTCUSD",1752500913047,0.00024,121900.0,121890.0,0.41452711]
["bitfinex","BTCUSD",1752500913272,0.00024,121900.0,121890.0,0.75452711]
["bitfinex","BTCUSD",1752500913707,0.00024,121900.0,121890.0,0.75852711]
["bitfinex","BTCUSD",1752500914146,0.00024,121900.0,121890.0,1.12678979]
["bitfinex","BTCUSD",1752500914569,0.00024,121900.0,121890.0,0.75852711]
["bitfinex","BTCUSD",1752500914788,0.00024,121900.0,121890.0,0.72542711]
["bitfinex","BTCUSD",1752500915010,0.00024,121900.0,121890.0,0.69482711]
["bitfinex","BTCUSD",1752500915875,0.00024,121900.0,121890.0,0.007]
["bitfinex","BTCUSD",1752500916159,0.01478085,121900.0,121890.0,0.007]
["bitfinex","BTCUSD",1752500916388,0.19525569,121900.0,121890.0,0.347]
["bitfinex","BTCUSD",1752500916602,0.18705265,121900.0,121890.0,0.4762]
["bitfinex","BTCUSD",1752500916828,0.61312511,121900.0,121860.0,0.1021]
["bitfinex","BTCUSD",1752500917052,0.60105643,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752500917267,0.96931911,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1752500917484,0.01454085,121880.0,121850.0,0.5]
["bitfinex","BTCUSD",1752500917699,0.20325089,121880.0,121850.0,0.5814725]
["bitfinex","BTCUSD",1752500917917,0.21894127,121880.0,121850.0,0.50012539]
["bitfinex","BTCUSD",1752500918104,0.58720395,121880.0,121850.0,0.50012539]
["bitfinex","BTCUSD",1752500918350,0.63471305,121880.0,121860.0,0.1332]
["bitfinex","BTCUSD",1752500918560,0.6265084,121880.0,121850.0,0.50012539]
["bitfinex","BTCUSD",1752500918761,0.97471298,121880.0,121860.0,0.1332]
["bitfinex","BTCUSD",1752500918989,0.03095062,121870.0,121860.0,0.1332]
["bitfinex","BTCUSD",1752500919196,0.19505991,121870.0,121860.0,0.1332]
["bitfinex","BTCUSD",1752500919400,0.61153325,121870.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500919615,0.48022362,121870.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500919823,0.29925545,121870.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500920036,0.65931361,121870.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500920267,0.47879275,121870.0,121850.0,0.00212539]
["bitfinex","BTCUSD",1752500920483,0.09412016,121870.0,121850.0,0.00212539]
["bitfinex","BTCUSD",1752500920697,0.57688701,121890.0,121850.0,0.36838807]
["bitfinex","BTCUSD",1752500920914,0.57688701,121890.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500920915,0.62790978,121880.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500921123,0.0873451,121880.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500921559,0.04644085,121880.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500921772,0.01454085,121880.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500922233,0.01454085,121890.0,121860.0,0.53312268]
["bitfinex","BTCUSD",1752500922467,0.02959186,121890.0,121860.0,0.16486]
["bitfinex","BTCUSD",1752500922696,0.28318629,121890.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500922912,0.70954109,121890.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500923133,0.16899154,121890.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500923351,0.16899154,121890.0,121860.0,0.13416]
["bitfinex","BTCUSD",1752500923352,0.13649147,121890.0,121860.0,0.13416]
["bitfinex","BTCUSD",1752500923568,0.12828796,121890.0,121860.0,0.13416]
["bitfinex","BTCUSD",1752500923807,0.13649147,121890.0,121860.0,0.13316]
["bitfinex","BTCUSD",1752500924226,0.14469511,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500924446,0.37250648,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500924661,0.20021912,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500924872,0.37250589,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500925157,0.20021912,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500925365,0.15141184,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500925569,0.15961555,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500926091,0.15141184,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500926456,0.32369954,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500926660,0.00820418,121880.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500926843,0.00820425,121880.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500927050,0.72256207,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500927250,0.72256207,121890.0,121860.0,0.003]
["bitfinex","BTCUSD",1752500927251,0.15141177,121890.0,121860.0,0.003]
["bitfinex","BTCUSD",1752500927448,0.33190236,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500927683,0.74717313,121890.0,121860.0,0.003]
["bitfinex","BTCUSD",1752500927880,0.14320826,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500928084,0.15141184,121890.0,121860.0,0.003]
["bitfinex","BTCUSD",1752500928305,0.15141184,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500928840,0.73036452,121890.0,121860.0,0.003]
["bitfinex","BTCUSD",1752500929048,0.73856857,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500929261,0.73036452,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500929473,0.56628214,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500929680,0.56628214,121890.0,121860.0,0.003]
["bitfinex","BTCUSD",1752500929891,0.56628214,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500929892,0.56628207,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500930113,0.74677253,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500930322,0.20622337,121890.0,121860.0,0.13616]
["bitfinex","BTCUSD",1752500930544,0.00820425,121880.0,121860.0,0.003]
["bitfinex","BTCUSD",1752500930774,0.02461288,121880.0,121860.0,0.001]
["bitfinex","BTCUSD",1752500930995,0.39100852,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752500931208,0.01454085,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752500931479,0.0227457,121870.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500931713,0.01454085,121870.0,121850.0,0.13328539]
["bitfinex","BTCUSD",1752500931941,0.01454085,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752500932161,0.01454085,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500932390,0.02274577,121870.0,121860.0,0.00256]
["bitfinex","BTCUSD",1752500932615,0.0227457,121870.0,121860.0,0.00256]
["bitfinex","BTCUSD",1752500932854,0.03095069,121870.0,121860.0,0.00256]
["bitfinex","BTCUSD",1752500933002,0.0227457,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500933435,0.01454085,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500933635,0.0227457,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500933835,0.01454085,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500934204,0.29317581,121880.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500934425,0.29317581,121880.0,121860.0,0.01583765]
["bitfinex","BTCUSD",1752500934630,0.16826033,121880.0,121860.0,0.01583765]
["bitfinex","BTCUSD",1752500934849,0.29317581,121880.0,121860.0,0.01583765]
["bitfinex","BTCUSD",1752500935071,0.02312388,121890.0,121860.0,0.01583765]
["bitfinex","BTCUSD",1752500935335,0.27675742,121890.0,121860.0,0.01583765]
["bitfinex","BTCUSD",1752500935555,0.28496133,121890.0,121860.0,0.01583765]
["bitfinex","BTCUSD",1752500935764,0.09626741,121890.0,121860.0,0.01583765]
["bitfinex","BTCUSD",1752500935966,0.09626741,121890.0,121860.0,0.14895765]
["bitfinex","BTCUSD",1752500936254,0.01454085,121880.0,121860.0,0.14895765]
["bitfinex","BTCUSD",1752500936457,0.01454085,121880.0,121870.0,0.26624]
["bitfinex","BTCUSD",1752500936663,0.01454085,121880.0,121870.0,0.28151765]
["bitfinex","BTCUSD",1752500937221,0.09626741,121890.0,121870.0,0.28151765]
["bitfinex","BTCUSD",1752500937426,0.0149203,121890.0,121870.0,0.64978033]
["bitfinex","BTCUSD",1752500937627,0.01478085,121900.0,121870.0,0.28151765]
["bitfinex","BTCUSD",1752500937861,0.09612796,121900.0,121870.0,0.28151765]
["bitfinex","BTCUSD",1752500938061,0.09612796,121900.0,121870.0,0.31351765]
["bitfinex","BTCUSD",1752500938293,0.00024,121900.0,121880.0,0.40026268]
["bitfinex","BTCUSD",1752500938491,0.00024,121900.0,121890.0,0.26624]
["bitfinex","BTCUSD",1752500938690,0.00024,121900.0,121890.0,0.77994979]
["bitfinex","BTCUSD",1752500938890,0.00024,121900.0,121890.0,0.71386422]
["bitfinex","BTCUSD",1752500939305,0.21916683,121940.0,121900.0,0.0308]
["bitfinex","BTCUSD",1752500939505,0.08134711,121930.0,121910.0,0.2662]
["bitfinex","BTCUSD",1752500939731,0.01454085,121920.0,121910.0,0.28146154]
["bitfinex","BTCUSD",1752500940893,0.67559608,121920.0,121910.0,0.01526154]
["bitfinex","BTCUSD",1752500941115,0.71579811,121920.0,121910.0,0.01526154]
["bitfinex","BTCUSD",1752500941331,0.09588796,121920.0,121910.0,0.0152594]
["bitfinex","BTCUSD",1752500941543,0.10408958,121920.0,121910.0,0.0152594]
["bitfinex","BTCUSD",1752500941763,0.09588796,121920.0,121910.0,0.0152594]
["bitfinex","BTCUSD",1752500941984,0.10408952,121920.0,121910.0,0.0152594]
["bitfinex","BTCUSD",1752500942199,0.2763332,121920.0,121910.0,0.0152594]
["bitfinex","BTCUSD",1752500942417,0.09588796,121920.0,121910.0,0.0152594]
["bitfinex","BTCUSD",1752500942641,0.01454085,121920.0,121910.0,0.2814194]
["bitfinex","BTCUSD",1752500944221,0.1958374,121930.0,121910.0,0.2814194]
["bitfinex","BTCUSD",1752500944443,0.09675401,121930.0,121910.0,0.2814194]
["bitfinex","BTCUSD",1752500944654,0.27718465,121930.0,121910.0,0.2814194]
["bitfinex","BTCUSD",1752500944868,0.317686,121930.0,121910.0,0.2814194]
["bitfinex","BTCUSD",1752500945076,0.30948465,121930.0,121910.0,0.28142238]
["bitfinex","BTCUSD",1752500945295,0.00820149,121920.0,121910.0,0.28142238]
["bitfinex","BTCUSD",1752500945538,0.31768594,121930.0,121910.0,0.28142238]
["bitfinex","BTCUSD",1752500945729,0.69414997,121930.0,121910.0,0.28142238]
["bitfinex","BTCUSD",1752500945939,0.67774733,121930.0,121910.0,0.28142238]
["bitfinex","BTCUSD",1752500946150,0.67774727,121930.0,121910.0,0.28142238]
["bitfinex","BTCUSD",1752500946371,0.69414991,121930.0,121910.0,0.28142238]
["bitfinex","BTCUSD",1752500946611,0.01454085,121920.0,121910.0,0.28142238]
["bitfinex","BTCUSD",1752500946812,0.01454085,121920.0,121910.0,0.28142591]
["bitfinex","BTCUSD",1752500947057,0.01454085,121920.0,121910.0,0.28142559]
["bitfinex","BTCUSD",1752500947472,0.01454085,121920.0,121910.0,0.28142625]
["bitfinex","BTCUSD",1752500947688,0.26813144,121920.0,121910.0,0.01526625]
["bitfinex","BTCUSD",1752500947940,0.1785963,121910.0,121900.0,0.26608]
["bitfinex","BTCUSD",1752500948146,0.1804798,121900.0,121890.0,0.26608]
["bitfinex","BTCUSD",1752500948353,0.5714814,121900.0,121890.0,0.28135172]
["bitfinex","BTCUSD",1752500948568,0.5714814,121900.0,121890.0,0.01527172]
["bitfinex","BTCUSD",1752500948569,0.66103236,121900.0,121890.0,0.01527172]
["bitfinex","BTCUSD",1752500948785,0.71072622,121900.0,121890.0,0.01527172]
["bitfinex","BTCUSD",1752500948998,0.53025064,121900.0,121890.0,0.01527172]
["bitfinex","BTCUSD",1752500949237,0.26715983,121900.0,121890.0,0.01527172]
["bitfinex","BTCUSD",1752500949464,0.68492905,121900.0,121890.0,0.01527172]
["bitfinex","BTCUSD",1752500949879,0.67138807,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500950087,0.67959144,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500950302,0.11444711,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500950561,0.08134711,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500950780,0.27002519,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500951002,0.31471891,121900.0,121890.0,0.01627422]
["bitfinex","BTCUSD",1752500951211,0.31471891,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500951212,0.29905983,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500951416,0.30005983,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500951622,0.09688796,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500951837,0.27736273,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500952263,0.27736266,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500952477,0.26915969,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500952678,0.29376914,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500952886,0.30197298,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500953109,0.67023566,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500953340,0.85863222,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500953546,0.85042918,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500953960,0.71742918,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500954166,0.85042918,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500954632,0.84222608,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500954847,0.70922608,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500955272,0.3409634,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500955505,1.06928559,121900.0,121890.0,0.01527422]
["bitfinex","BTCUSD",1752500955751,0.18051656,121880.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500955964,0.16410929,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500956436,0.54877911,121880.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500956644,0.15427198,121870.0,121860.0,0.01584194]
["bitfinex","BTCUSD",1752500956870,0.53237197,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500957107,0.54057682,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500957324,0.67353682,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500957537,0.56519213,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500957783,0.69815206,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500957963,0.55698687,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500958209,0.55898687,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500958457,0.55078188,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500958636,0.37026268,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500958880,0.16610929,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500959344,0.29906929,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500959571,0.17431421,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500959801,0.13496,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500960012,0.29906929,121870.0,121860.0,0.00056]
["bitfinex","BTCUSD",1752500960880,0.002,121870.0,121860.0,0.26648]
["bitfinex","BTCUSD",1752500961352,0.002,121870.0,121860.0,0.29718]
["bitfinex","BTCUSD",1752500961996,0.001,121870.0,121860.0,0.29718]
["bitfinex","BTCUSD",1752500962455,0.32167615,121890.0,121860.0,0.29718]
["bitfinex","BTCUSD",1752500962681,0.18050453,121880.0,121860.0,0.29718]
["bitfinex","BTCUSD",1752500962890,0.17230021,121880.0,121860.0,0.03026]
["bitfinex","BTCUSD",1752500963112,0.64653045,121890.0,121860.0,0.03026]
["bitfinex","BTCUSD",1752500963336,0.63012236,121890.0,121860.0,0.03026]
["bitfinex","BTCUSD",1752500963567,0.63012203,121890.0,121860.0,0.03026]
["bitfinex","BTCUSD",1752500963791,0.28647102,121890.0,121860.0,0.03026]
["bitfinex","BTCUSD",1752500964011,0.41943148,121890.0,121860.0,0.29614]
["bitfinex","BTCUSD",1752500964222,0.7876941,121890.0,121860.0,0.29614]
["bitfinex","BTCUSD",1752500964441,0.17230004,121880.0,121860.0,0.03026]
["bitfinex","BTCUSD",1752500964657,0.55698714,121870.0,121850.0,0.34]
["bitfinex","BTCUSD",1752500964864,0.57152771,121870.0,121850.0,0.3554206]
["bitfinex","BTCUSD",1752500965075,0.66928601,121870.0,121850.0,0.34012539]
["bitfinex","BTCUSD",1752500965323,0.17232842,121860.0,121850.0,0.34012539]
["bitfinex","BTCUSD",1752500965570,0.64468533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500965789,0.70668533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500966025,0.83960533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500966233,0.70668533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500966487,0.83960533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500967197,0.70668533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500967438,0.70768533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500967645,0.84060533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500967920,0.70768533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500968146,1.05068533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500968363,1.18360533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500968571,0.68242265,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500968816,1.05068533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500969252,1.18360533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500969475,1.05068533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500969692,0.71068533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500970126,0.84360533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500970349,0.71068533,121860.0,121850.0,0.00012539]
["bitfinex","BTCUSD",1752500970563,1.47223001,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500970778,1.60515001,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500971023,1.47223001,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500971249,1.60515001,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500971480,1.47223001,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500971676,1.10396733,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500971937,1.05396733,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500972165,1.18688733,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500972398,1.05396733,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500972644,1.05068533,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500972853,0.6678818,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500973062,0.27408793,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500973281,0.27408699,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500973494,0.65055567,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500973775,0.75885855,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500974027,0.78160479,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500974268,0.39880126,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500974500,0.27408692,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500974717,0.41334197,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500974932,0.28862777,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500975143,0.67330251,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500975369,0.66509692,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500975594,0.78160546,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500975839,0.78981052,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500976068,0.79801659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500976276,0.78156097,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500976748,0.77335511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500976960,0.64043511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500977174,0.77335511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500977397,0.64043511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500977599,0.77335511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500977819,0.77185511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500978239,0.63893511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500978676,0.77181511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500979525,0.63893511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500979738,0.77181511,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500979972,0.6389349,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500980184,0.78002097,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500981511,0.64714097,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500981956,0.78002097,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500982179,0.60769181,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500982431,0.4830174,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752500982670,0.004,121860.0,121850.0,0.06150001]
["bitfinex","BTCUSD",1752500982910,0.00404,121860.0,121850.0,0.83484038]
["bitfinex","BTCUSD",1752500983359,0.16573208,121900.0,121850.0,0.77334038]
["bitfinex","BTCUSD",1752500983586,0.08134711,121890.0,121880.0,0.0304]
["bitfinex","BTCUSD",1752500983811,0.08955069,121890.0,121880.0,0.0304]
["bitfinex","BTCUSD",1752500984051,0.08134711,121890.0,121880.0,0.0304]
["bitfinex","BTCUSD",1752500984315,0.46601701,121890.0,121880.0,0.0304]
["bitfinex","BTCUSD",1752500984547,0.46601694,121890.0,121870.0,0.4005]
["bitfinex","BTCUSD",1752500984785,0.39921209,121880.0,121860.0,0.0304]
["bitfinex","BTCUSD",1752500985034,0.36826268,121870.0,121860.0,0.0304]
["bitfinex","BTCUSD",1752500985243,0.38280353,121870.0,121860.0,0.0304]
["bitfinex","BTCUSD",1752500985864,0.01454085,121870.0,121860.0,0.0304]
["bitfinex","BTCUSD",1752500986289,0.01454085,121870.0,121860.0,0.0314]
["bitfinex","BTCUSD",1752500986710,0.01454085,121870.0,121860.0,0.0324]
["bitfinex","BTCUSD",1752500987341,0.0227457,121870.0,121860.0,0.0324]
["bitfinex","BTCUSD",1752500987550,0.19506005,121870.0,121860.0,0.0324]
["bitfinex","BTCUSD",1752500987734,0.19505998,121870.0,121860.0,0.0324]
["bitfinex","BTCUSD",1752500987983,0.65287482,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500988196,0.14738085,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500988407,0.14738085,121870.0,121860.0,0.0338]
["bitfinex","BTCUSD",1752500988738,0.14738085,121870.0,121860.0,0.0659]
["bitfinex","BTCUSD",1752500988940,0.01454085,121870.0,121860.0,0.0659]
["bitfinex","BTCUSD",1752500989153,0.01454085,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500990168,0.01454085,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500990370,0.17865014,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500990775,0.14734085,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500991243,0.31145014,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500991901,0.14734085,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500992793,0.31145014,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500993195,0.01454085,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500993452,0.14734085,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500993723,0.01454085,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500993976,0.16410929,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500994191,0.17231421,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500994443,0.29690929,121870.0,121860.0,0.0334]
["bitfinex","BTCUSD",1752500994684,0.30511414,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500994905,0.29690929,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500995902,0.66108056,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500996136,0.77743058,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500996591,0.64467058,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500996821,0.83963058,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500997514,1.04687058,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500997741,1.17963058,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500998230,1.04687058,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500998472,1.17963058,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500998692,1.04687058,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500998935,1.17963058,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1752500999412,1.17963058,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752501000363,1.04687058,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752501000597,0.57422876,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752501000826,0.6318818,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752501001035,0.99289093,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752501001251,1.133857,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1752501001443,0.16413623,121850.0,121840.0,0.00148001]
["bitfinex","BTCUSD",1752501001785,0.25368954,121850.0,121840.0,0.00148001]
["bitfinex","BTCUSD",1752501002041,0.17231421,121870.0,121850.0,0.03]
["bitfinex","BTCUSD",1752501002249,0.08149975,121870.0,121860.0,0.03]
["bitfinex","BTCUSD",1752501002467,0.00015264,121870.0,121860.0,0.0613]
["bitfinex","BTCUSD",1752501005325,0.16426193,121870.0,121860.0,0.0613]
["bitfinex","BTCUSD",1752501005540,0.16426193,121870.0,121860.0,0.03]
["bitfinex","BTCUSD",1752501005752,0.6448245,121870.0,121850.0,0.031]
["bitfinex","BTCUSD",1752501005977,0.00015264,121870.0,121850.0,0.0633]
["bitfinex","BTCUSD",1752501006224,0.00015264,121870.0,121860.0,0.032]
["bitfinex","BTCUSD",1752501006464,0.00015264,121870.0,121860.0,0.031]
["bitfinex","BTCUSD",1752501006686,0.00015264,121870.0,121860.0,0.0301]
["bitfinex","BTCUSD",1752501007204,0.16426193,121870.0,121860.0,0.0301]
["bitfinex","BTCUSD",1752501007420,0.00015264,121870.0,121860.0,0.0301]
["bitfinex","BTCUSD",1752501009962,0.00015264,121870.0,121860.0,0.04541871]
["bitfinex","BTCUSD",1752501010378,0.00015264,121870.0,121860.0,0.07611871]
["bitfinex","BTCUSD",1752501010802,0.00015264,121870.0,121860.0,0.34151871]
["bitfinex","BTCUSD",1752501011027,0.00015264,121870.0,121860.0,0.34251871]
["bitfinex","BTCUSD",1752501012298,0.00015264,121870.0,121860.0,0.34152422]
["bitfinex","BTCUSD",1752501012722,0.00015264,121870.0,121860.0,0.34252422]
["bitfinex","BTCUSD",1752501012927,0.19802322,121880.0,121860.0,0.31182422]
["bitfinex","BTCUSD",1752501013147,0.57449048,121880.0,121860.0,0.31182422]
["bitfinex","BTCUSD",1752501013365,0.58269527,121880.0,121860.0,0.31182422]
["bitfinex","BTCUSD",1752501013572,0.58269527,121880.0,121860.0,0.31382422]
["bitfinex","BTCUSD",1752501013781,0.57449048,121880.0,121860.0,0.31282422]
["bitfinex","BTCUSD",1752501014001,0.55808145,121880.0,121860.0,0.31082422]
["bitfinex","BTCUSD",1752501014256,0.57449048,121880.0,121860.0,0.31382422]
["bitfinex","BTCUSD",1752501014467,0.63833465,121870.0,121860.0,0.01832422]
["bitfinex","BTCUSD",1752501014676,0.64467078,121870.0,121860.0,0.01832422]
["bitfinex","BTCUSD",1752501014902,0.77735078,121870.0,121860.0,0.01832422]
["bitfinex","BTCUSD",1752501015559,0.77735078,121870.0,121860.0,0.01732422]
["bitfinex","BTCUSD",1752501016200,0.64467078,121870.0,121860.0,0.01532422]
["bitfinex","BTCUSD",1752501016419,0.64467051,121870.0,121860.0,0.01532442]
["bitfinex","BTCUSD",1752501016669,0.3781364,121870.0,121860.0,0.01532442]
["bitfinex","BTCUSD",1752501016918,0.01755847,121880.0,121860.0,0.28068442]
["bitfinex","BTCUSD",1752501017120,0.01755847,121880.0,121860.0,0.34358442]
["bitfinex","BTCUSD",1752501017341,0.02576265,121880.0,121860.0,0.34358442]
["bitfinex","BTCUSD",1752501017569,0.01755847,121880.0,121860.0,0.34358442]
["bitfinex","BTCUSD",1752501017784,4e-05,121880.0,121870.0,0.0326]
["bitfinex","BTCUSD",1752501018006,4e-05,121880.0,121870.0,0.04792442]
["bitfinex","BTCUSD",1752501018226,4e-05,121880.0,121870.0,0.07822442]
["bitfinex","BTCUSD",1752501018891,0.02766309,121890.0,121870.0,0.07822442]
["bitfinex","BTCUSD",1752501019105,0.02766309,121890.0,121880.0,0.29762]
["bitfinex","BTCUSD",1752501019327,4e-05,121900.0,121880.0,0.34524442]
["bitfinex","BTCUSD",1752501019538,0.08138711,121900.0,121880.0,0.34524442]
["bitfinex","BTCUSD",1752501019971,0.08959001,121900.0,121880.0,0.34524442]
["bitfinex","BTCUSD",1752501020190,0.12922531,121900.0,121880.0,0.34524442]
["bitfinex","BTCUSD",1752501020429,0.65335515,121900.0,121880.0,0.34524442]
["bitfinex","BTCUSD",1752501020634,0.11281931,121900.0,121880.0,0.34524442]
["bitfinex","BTCUSD",1752501020842,0.10461648,121900.0,121880.0,0.34524442]
["bitfinex","BTCUSD",1752501021060,0.28509249,121900.0,121880.0,0.34524442]
["bitfinex","BTCUSD",1752501021280,0.12102262,121900.0,121880.0,0.34524442]
["bitfinex","BTCUSD",1752501021495,0.12102255,121900.0,121880.0,0.34521965]
["bitfinex","BTCUSD",1752501022342,0.12102235,121900.0,121880.0,0.34521965]
["bitfinex","BTCUSD",1752501022572,0.12922552,121900.0,121880.0,0.34521001]
["bitfinex","BTCUSD",1752501022786,0.66155733,121900.0,121880.0,0.34521001]
["bitfinex","BTCUSD",1752501023033,0.65172103,121900.0,121880.0,0.34521001]
["bitfinex","BTCUSD",1752501023245,0.65992434,121900.0,121880.0,0.34521001]
["bitfinex","BTCUSD",1752501023666,0.29166166,121900.0,121880.0,0.31291001]
["bitfinex","BTCUSD",1752501023875,0.65992434,121900.0,121880.0,0.31291001]
["bitfinex","BTCUSD",1752501024586,0.10298322,121900.0,121880.0,0.31291001]
["bitfinex","BTCUSD",1752501024793,0.27525505,121900.0,121880.0,0.31291001]
["bitfinex","BTCUSD",1752501024999,0.28345822,121900.0,121880.0,0.31291001]
["bitfinex","BTCUSD",1752501025205,0.11118605,121900.0,121880.0,0.31291001]
["bitfinex","BTCUSD",1752501025415,0.11118598,121900.0,121880.0,0.34421001]
["bitfinex","BTCUSD",1752501025624,0.28345855,121900.0,121880.0,0.34421001]
["bitfinex","BTCUSD",1752501025832,0.29166186,121900.0,121880.0,0.31291001]
["bitfinex","BTCUSD",1752501026045,0.66812798,121900.0,121880.0,0.31291001]
["bitfinex","BTCUSD",1752501026264,0.55695591,121890.0,121880.0,0.01529001]
["bitfinex","BTCUSD",1752501026484,0.46601688,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501026701,0.4578133,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501026954,0.46601694,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501027168,0.09775426,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501027382,0.08134711,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501028911,0.08955069,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501029120,0.0977544,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501029328,0.26183676,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501029531,0.08955069,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501029972,0.0977544,121890.0,121880.0,0.28053001]
["bitfinex","BTCUSD",1752501030228,0.26183676,121890.0,121880.0,0.26524]
["bitfinex","BTCUSD",1752501030437,0.26183676,121890.0,121880.0,0.28051605]
["bitfinex","BTCUSD",1752501030677,0.08134711,121890.0,121880.0,0.28051605]
["bitfinex","BTCUSD",1752501030888,0.07151094,121890.0,121880.0,0.31161421]
["bitfinex","BTCUSD",1752501031111,0.02322937,121900.0,121880.0,0.31161421]
["bitfinex","BTCUSD",1752501031380,0.02322937,121900.0,121880.0,0.34481421]
["bitfinex","BTCUSD",1752501031651,0.55692586,121910.0,121880.0,0.34481421]
["bitfinex","BTCUSD",1752501031900,0.64662843,121910.0,121880.0,0.34481421]
["bitfinex","BTCUSD",1752501032143,0.38467037,121890.0,121880.0,0.28051421]
["bitfinex","BTCUSD",1752501032367,0.63008693,121900.0,121880.0,0.28051421]
["bitfinex","BTCUSD",1752501032608,0.27823066,121900.0,121880.0,0.28051421]
["bitfinex","BTCUSD",1752501032838,0.00820358,121890.0,121880.0,0.28051421]
["bitfinex","BTCUSD",1752501033077,0.64649334,121900.0,121880.0,0.28051421]
["bitfinex","BTCUSD",1752501033312,0.25361949,121900.0,121880.0,0.28051232]
["bitfinex","BTCUSD",1752501033546,0.00820351,121890.0,121880.0,0.28051232]
["bitfinex","BTCUSD",1752501033773,0.30233511,121900.0,121880.0,0.28051232]
["bitfinex","BTCUSD",1752501034009,0.30233505,121900.0,121880.0,0.28051232]
["bitfinex","BTCUSD",1752501034524,0.17228594,121890.0,121880.0,0.28051232]
["bitfinex","BTCUSD",1752501035220,0.65284434,121890.0,121880.0,0.28047232]
["bitfinex","BTCUSD",1752501035465,0.18054937,121850.0,121840.0,0.00148001]
["bitfinex","BTCUSD",1752501035689,0.54881205,121850.0,121840.0,0.00148001]
["bitfinex","BTCUSD",1752501035917,0.68961879,121850.0,121840.0,0.00148001]
["bitfinex","BTCUSD",1752501036165,0.67320538,121850.0,121840.0,0.00148001]
["bitfinex","BTCUSD",1752501036417,1.41366283,121850.0,121840.0,0.00148001]
["bitfinex","BTCUSD",1752501036657,0.25931986,121830.0,121820.0,0.002]
["bitfinex","BTCUSD",1752501036904,0.19514951,121810.0,121800.0,0.012]
["bitfinex","BTCUSD",1752501037139,0.8415593,121810.0,121800.0,0.01250937]
["bitfinex","BTCUSD",1752501037375,0.73228819,121810.0,121800.0,0.01250937]
["bitfinex","BTCUSD",1752501037870,0.83308819,121810.0,121800.0,0.01250937]
["bitfinex","BTCUSD",1752501038372,0.70048819,121810.0,121800.0,0.01250937]
["bitfinex","BTCUSD",1752501038607,0.85771019,121810.0,121800.0,0.01250937]
["bitfinex","BTCUSD",1752501039061,0.88241547,121810.0,121800.0,0.01250937]
["bitfinex","BTCUSD",1752501039280,0.38255279,121810.0,121800.0,0.01250937]
["bitfinex","BTCUSD",1752501039496,0.85101581,121810.0,121800.0,0.01250937]
["bitfinex","BTCUSD",1752501039779,0.71841581,121810.0,121800.0,0.01250937]
["bitfinex","BTCUSD",1752501040008,0.55373831,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752501040222,1.1662881,121790.0,121780.0,0.00215264]
["bitfinex","BTCUSD",1752501040442,1.04818895,121790.0,121780.0,0.00215264]
["bitfinex","BTCUSD",1752501040658,1.18082895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501041083,1.04818895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501041291,1.18082895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501041741,1.04818895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501041955,1.18082895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501042622,1.18182895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501043056,1.18082895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501043487,1.04818895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501043703,1.18086895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501043914,1.04818895,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501044128,0.18066798,121770.0,121760.0,0.0024]
["bitfinex","BTCUSD",1752501044337,0.63027777,121770.0,121760.0,0.00255262]
["bitfinex","BTCUSD",1752501044547,0.76295777,121770.0,121760.0,0.00255262]
["bitfinex","BTCUSD",1752501044791,0.40923594,121770.0,121760.0,0.00255262]
["bitfinex","BTCUSD",1752501045039,0.16424406,121770.0,121760.0,0.03525262]
["bitfinex","BTCUSD",1752501045278,0.16424226,121780.0,121760.0,0.03525262]
["bitfinex","BTCUSD",1752501045518,0.1734274,121790.0,121770.0,0.0651]
["bitfinex","BTCUSD",1752501045755,0.16423057,121780.0,121770.0,0.0651]
["bitfinex","BTCUSD",1752501045979,0.2465642,121790.0,121770.0,0.0651]
["bitfinex","BTCUSD",1752501046445,0.16423057,121780.0,121770.0,0.0651]
["bitfinex","BTCUSD",1752501046673,0.26298489,121790.0,121770.0,0.0651]
["bitfinex","BTCUSD",1752501046927,0.16423057,121780.0,121770.0,0.0651]
["bitfinex","BTCUSD",1752501047146,0.26198489,121790.0,121770.0,0.0651]
["bitfinex","BTCUSD",1752501047392,0.25377451,121790.0,121770.0,0.0651]
["bitfinex","BTCUSD",1752501047602,0.16421537,121800.0,121780.0,0.0323]
["bitfinex","BTCUSD",1752501047803,0.24556248,121800.0,121780.0,0.065]
["bitfinex","BTCUSD",1752501047955,0.25377205,121800.0,121780.0,0.065]
["bitfinex","BTCUSD",1752501048327,0.16421709,121790.0,121780.0,0.34553391]
["bitfinex","BTCUSD",1752501048739,0.003,121790.0,121780.0,0.34553391]
["bitfinex","BTCUSD",1752501048979,0.21422447,121810.0,121790.0,0.065]
["bitfinex","BTCUSD",1752501049210,0.16420361,121800.0,121790.0,0.08017391]
["bitfinex","BTCUSD",1752501050448,0.21422447,121810.0,121790.0,0.08117391]
["bitfinex","BTCUSD",1752501050657,0.21422567,121810.0,121790.0,0.08117391]
["bitfinex","BTCUSD",1752501050864,0.22243463,121810.0,121790.0,0.08117391]
["bitfinex","BTCUSD",1752501051073,0.16420361,121800.0,121790.0,0.08116941]
["bitfinex","BTCUSD",1752501051739,0.16420361,121800.0,121790.0,0.08016941]
["bitfinex","BTCUSD",1752501052099,0.2306436,121810.0,121790.0,0.08016941]
["bitfinex","BTCUSD",1752501052319,0.21422567,121810.0,121790.0,0.08016941]
["bitfinex","BTCUSD",1752501052528,0.02670528,121810.0,121800.0,0.33096]
["bitfinex","BTCUSD",1752501052760,0.19189541,121810.0,121800.0,0.34612941]
["bitfinex","BTCUSD",1752501053801,0.19189541,121810.0,121800.0,0.34628203]
["bitfinex","BTCUSD",1752501054228,0.20010431,121810.0,121800.0,0.34628203]
["bitfinex","BTCUSD",1752501054443,0.19189541,121810.0,121800.0,0.31338203]
["bitfinex","BTCUSD",1752501054913,0.19089541,121810.0,121800.0,0.31338203]
["bitfinex","BTCUSD",1752501055172,0.02670528,121810.0,121800.0,0.31338203]
["bitfinex","BTCUSD",1752501055794,0.19089541,121810.0,121800.0,0.29821262]
["bitfinex","BTCUSD",1752501056201,0.02670528,121810.0,121800.0,0.29921262]
["bitfinex","BTCUSD",1752501056437,0.19089541,121810.0,121800.0,0.29921262]
["bitfinex","BTCUSD",1752501056629,0.20731341,121810.0,121800.0,0.26651262]
["bitfinex","BTCUSD",1752501056800,0.19910431,121810.0,121800.0,0.26651262]
["bitfinex","BTCUSD",1752501057018,0.19089541,121810.0,121800.0,0.26651262]
["bitfinex","BTCUSD",1752501057224,0.19910431,121810.0,121800.0,0.26651262]
["bitfinex","BTCUSD",1752501057425,0.20010431,121810.0,121800.0,0.26651262]
["bitfinex","BTCUSD",1752501058186,0.6661331,121810.0,121800.0,0.00115262]
["bitfinex","BTCUSD",1752501058399,0.657924,121810.0,121800.0,0.00115262]
["bitfinex","BTCUSD",1752501058577,0.80514485,121810.0,121800.0,0.00115262]
["bitfinex","BTCUSD",1752501058781,0.80414485,121810.0,121800.0,0.00115262]
["bitfinex","BTCUSD",1752501059030,0.80514485,121810.0,121800.0,0.00115262]
["bitfinex","BTCUSD",1752501059222,0.67246485,121810.0,121800.0,0.00115262]
["bitfinex","BTCUSD",1752501059609,0.67246485,121810.0,121800.0,0.00015262]
["bitfinex","BTCUSD",1752501059610,0.67146485,121810.0,121800.0,0.00015262]
["bitfinex","BTCUSD",1752501059824,0.67967428,121810.0,121800.0,0.00015262]
["bitfinex","BTCUSD",1752501060033,0.28045155,121810.0,121800.0,0.00015262]
["bitfinex","BTCUSD",1752501060242,0.27224252,121810.0,121800.0,0.00015262]
["bitfinex","BTCUSD",1752501060399,0.27324252,121810.0,121800.0,0.00015262]
["bitfinex","BTCUSD",1752501060608,0.02770528,121810.0,121800.0,0.00015262]
["bitfinex","BTCUSD",1752501060822,0.02770528,121810.0,121800.0,0.4310153]
["bitfinex","BTCUSD",1752501061183,0.003,121810.0,121800.0,0.4310153]
["bitfinex","BTCUSD",1752501061671,0.003,121810.0,121800.0,0.06275262]
["bitfinex","BTCUSD",1752501061889,0.002,121810.0,121800.0,0.06375262]
["bitfinex","BTCUSD",1752501062109,0.002,121810.0,121800.0,0.06275262]
["bitfinex","BTCUSD",1752501062323,0.003,121810.0,121800.0,0.85441495]
["bitfinex","BTCUSD",1752501062562,0.0008776,121810.0,121800.0,0.85436241]
["bitfinex","BTCUSD",1752501063025,0.002,121830.0,121800.0,0.79176241]
["bitfinex","BTCUSD",1752501063246,0.002,121830.0,121820.0,0.0308]
["bitfinex","BTCUSD",1752501063901,0.002,121830.0,121820.0,0.064]
["bitfinex","BTCUSD",1752501064564,0.002,121830.0,121820.0,0.85360979]
["bitfinex","BTCUSD",1752501065043,0.002,121830.0,121820.0,0.48534711]
["bitfinex","BTCUSD",1752501065549,0.003,121830.0,121820.0,0.48534711]
["bitfinex","BTCUSD",1752501065783,0.002,121830.0,121820.0,0.48534711]
["bitfinex","BTCUSD",1752501066264,0.002,121830.0,121820.0,0.48834711]
["bitfinex","BTCUSD",1752501066475,0.002,121830.0,121820.0,0.48934711]
["bitfinex","BTCUSD",1752501069685,0.002,121830.0,121820.0,0.408]
["bitfinex","BTCUSD",1752501070566,0.002,121830.0,121820.0,0.3748]
["bitfinex","BTCUSD",1752501071199,0.002,121830.0,121820.0,0.4077]
["bitfinex","BTCUSD",1752501071878,0.002,121830.0,121820.0,0.85730979]
["bitfinex","BTCUSD",1752501072562,0.002,121850.0,121830.0,0.0638]
["bitfinex","BTCUSD",1752501072778,0.002,121850.0,121840.0,0.3296]
["bitfinex","BTCUSD",1752501073722,0.002,121850.0,121840.0,1.03786268]
["bitfinex","BTCUSD",1752501073956,0.00250906,121850.0,121840.0,1.03786268]
["bitfinex","BTCUSD",1752501074173,0.00250906,121850.0,121840.0,0.6696]
["bitfinex","BTCUSD",1752501074384,0.00250906,121850.0,121840.0,1.11920979]
["bitfinex","BTCUSD",1752501075250,0.00250906,121850.0,121840.0,0.75094711]
["bitfinex","BTCUSD",1752501075483,0.00350906,121850.0,121840.0,1.11920979]
["bitfinex","BTCUSD",1752501075912,0.00250906,121850.0,121840.0,1.12220979]
["bitfinex","BTCUSD",1752501076374,0.00250906,121850.0,121840.0,1.12420979]
["bitfinex","BTCUSD",1752501077097,0.002,121870.0,121840.0,1.12420979]
["bitfinex","BTCUSD",1752501077320,0.00215264,121870.0,121860.0,0.404]
["bitfinex","BTCUSD",1752501077546,0.00215264,121870.0,121860.0,0.66916]
["bitfinex","BTCUSD",1752501079545,0.00215264,121870.0,121860.0,0.67016]
["bitfinex","BTCUSD",1752501079770,0.53452461,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752501080028,0.76055986,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752501080291,0.77510071,121870.0,121860.0,0.001]
["bitfinex","BTCUSD",1752501081453,0.18054883,121850.0,121840.0,0.13256]
["bitfinex","BTCUSD",1752501081663,0.54881151,121850.0,121840.0,0.13256]
["bitfinex","BTCUSD",1752501081877,0.164153,121840.0,121820.0,0.002]
["bitfinex","BTCUSD",1752501082082,0.53241568,121840.0,121830.0,0.13256]
["bitfinex","BTCUSD",1752501082309,0.53241568,121840.0,121820.0,0.342]
["bitfinex","BTCUSD",1752501082528,0.53241568,121840.0,121830.0,0.13256]
["bitfinex","BTCUSD",1752501083170,0.54062269,121840.0,121830.0,0.13256]
["bitfinex","BTCUSD",1752501083384,0.53241568,121840.0,121830.0,0.13256]
["bitfinex","BTCUSD",1752501083815,0.54062255,121840.0,121820.0,0.345]
["bitfinex","BTCUSD",1752501084048,0.54884114,121830.0,121820.0,0.00350925]
["bitfinex","BTCUSD",1752501084258,0.68558057,121830.0,121820.0,0.00350925]
["bitfinex","BTCUSD",1752501084536,0.65518057,121830.0,121820.0,0.00350925]
["bitfinex","BTCUSD",1752501084757,0.70199661,121830.0,121820.0,0.00350925]
["bitfinex","BTCUSD",1752501084978,0.70012149,121830.0,121820.0,0.00350925]
["bitfinex","BTCUSD",1752501085188,0.72474547,121830.0,121820.0,0.00150925]
["bitfinex","BTCUSD",1752501085402,0.34827451,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501085602,0.72474508,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501085829,0.72374508,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501086053,0.35548233,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501086283,0.24451028,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501086495,0.19423623,121850.0,121820.0,0.26813831]
["bitfinex","BTCUSD",1752501086699,0.16414988,121840.0,121820.0,0.29863831]
["bitfinex","BTCUSD",1752501086906,0.63015876,121850.0,121820.0,0.29763831]
["bitfinex","BTCUSD",1752501087114,0.001,121830.0,121820.0,0.29763831]
["bitfinex","BTCUSD",1752501087730,0.16413635,121850.0,121820.0,0.29763831]
["bitfinex","BTCUSD",1752501087943,0.17234262,121850.0,121820.0,0.32903831]
["bitfinex","BTCUSD",1752501088144,0.16413635,121850.0,121820.0,0.32903831]
["bitfinex","BTCUSD",1752501088573,0.17234255,121850.0,121820.0,0.32903831]
["bitfinex","BTCUSD",1752501088788,0.16414981,121840.0,121820.0,0.32903831]
["bitfinex","BTCUSD",1752501089002,0.16414981,121840.0,121820.0,0.29763831]
["bitfinex","BTCUSD",1752501089206,0.17235675,121840.0,121820.0,0.26713831]
["bitfinex","BTCUSD",1752501089415,0.16414981,121840.0,121820.0,0.26713831]
["bitfinex","BTCUSD",1752501089647,0.53241249,121840.0,121820.0,0.26713831]
["bitfinex","BTCUSD",1752501090070,0.16416317,121830.0,121820.0,0.26713831]
["bitfinex","BTCUSD",1752501090285,0.16341317,121830.0,121820.0,0.26713831]
["bitfinex","BTCUSD",1752501090856,0.54882651,121840.0,121820.0,0.26713831]
["bitfinex","BTCUSD",1752501091059,0.16413635,121850.0,121820.0,0.26713831]
["bitfinex","BTCUSD",1752501091263,0.17234255,121850.0,121820.0,0.33123831]
["bitfinex","BTCUSD",1752501091468,0.18054882,121850.0,121820.0,0.33123831]
["bitfinex","BTCUSD",1752501091688,0.16413635,121850.0,121820.0,0.33123831]
["bitfinex","BTCUSD",1752501091888,0.17234018,121860.0,121830.0,0.0302]
["bitfinex","BTCUSD",1752501092151,0.16413623,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501092359,0.17234243,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501092561,0.18054877,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501092899,0.57343133,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501093109,0.56522513,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501093348,0.54881172,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501093562,0.18054904,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501093782,0.18054911,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501093994,0.18875585,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501094425,0.18054911,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501094632,0.16413623,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501095040,0.1723425,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501095506,0.1733425,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501095726,0.16513623,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501096200,0.17334243,121850.0,121840.0,0.26508]
["bitfinex","BTCUSD",1752501096423,0.16415859,121840.0,121820.0,0.06411831]
["bitfinex","BTCUSD",1752501096647,0.16415859,121840.0,121830.0,0.26508]
["bitfinex","BTCUSD",1752501096873,0.17237119,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501097097,0.69058893,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501097279,0.71333787,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501097549,0.33686724,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501097763,0.83764992,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501097982,1.04512992,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501098199,1.17764992,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501098633,1.04512992,121830.0,121820.0,0.00201831]
["bitfinex","BTCUSD",1752501098859,0.96621219,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752501099066,0.67929662,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501099285,1.1800793,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501099506,1.1790793,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501100210,0.81085662,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501100426,1.1791193,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501100863,1.0465593,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501101124,0.60195536,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501101331,0.17239916,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501101547,0.16419013,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501101759,0.16619013,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501101986,0.002,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501102195,0.17238505,121820.0,121800.0,0.29933262]
["bitfinex","BTCUSD",1752501102606,0.001,121810.0,121800.0,0.29933262]
["bitfinex","BTCUSD",1752501103026,0.17239903,121810.0,121800.0,0.26723262]
["bitfinex","BTCUSD",1752501103229,0.16419013,121810.0,121800.0,0.26723262]
["bitfinex","BTCUSD",1752501103618,0.16517683,121820.0,121800.0,0.29803262]
["bitfinex","BTCUSD",1752501104288,0.18159361,121820.0,121800.0,0.29803262]
["bitfinex","BTCUSD",1752501104490,0.16517683,121820.0,121800.0,0.33043262]
["bitfinex","BTCUSD",1752501104701,0.17238519,121820.0,121800.0,0.33043262]
["bitfinex","BTCUSD",1752501104908,0.16416317,121830.0,121810.0,0.0311]
["bitfinex","BTCUSD",1752501105086,0.17237072,121830.0,121810.0,0.0311]
["bitfinex","BTCUSD",1752501105337,0.16416317,121830.0,121810.0,0.0311]
["bitfinex","BTCUSD",1752501105563,0.16419013,121810.0,121800.0,0.33073262]
["bitfinex","BTCUSD",1752501105787,0.18059329,121820.0,121800.0,0.29833262]
["bitfinex","BTCUSD",1752501106010,0.17238501,121820.0,121800.0,0.29833262]
["bitfinex","BTCUSD",1752501106244,0.17238494,121820.0,121800.0,0.29833262]
["bitfinex","BTCUSD",1752501106466,0.16417665,121820.0,121800.0,0.29833262]
["bitfinex","BTCUSD",1752501106714,0.16419013,121810.0,121800.0,0.29833262]
["bitfinex","BTCUSD",1752501106940,0.54066184,121810.0,121800.0,0.26723262]
["bitfinex","BTCUSD",1752501107159,0.18060826,121810.0,121800.0,0.26723262]
["bitfinex","BTCUSD",1752501107434,0.18881742,121810.0,121800.0,0.26723262]
["bitfinex","BTCUSD",1752501107646,0.18881789,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501107870,0.55708097,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501108091,0.18060906,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501108303,0.54887174,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501108513,0.67318231,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501108734,0.54066231,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501108985,0.54887161,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501109193,0.17239909,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501109628,0.17076547,121810.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501109900,0.16417862,121820.0,121800.0,0.00215262]
["bitfinex","BTCUSD",1752501110113,0.16419013,121810.0,121800.0,0.32983262]
["bitfinex","BTCUSD",1752501110335,0.1805952,121820.0,121800.0,0.32983262]
["bitfinex","BTCUSD",1752501110560,0.18880369,121820.0,121800.0,0.32983262]
["bitfinex","BTCUSD",1752501110766,0.17238684,121820.0,121800.0,0.32983262]
["bitfinex","BTCUSD",1752501110986,0.16416317,121830.0,121800.0,0.32983262]
["bitfinex","BTCUSD",1752501111244,0.16417748,121820.0,121800.0,0.32983262]
["bitfinex","BTCUSD",1752501111467,0.2701334,121830.0,121800.0,0.32983262]
["bitfinex","BTCUSD",1752501111687,0.16417733,121820.0,121800.0,0.32983262]
["bitfinex","BTCUSD",1752501112163,0.40265339,121830.0,121800.0,0.32983262]
["bitfinex","BTCUSD",1752501112444,1.01772127,121840.0,121810.0,0.0309]
["bitfinex","BTCUSD",1752501112640,0.18057869,121830.0,121810.0,0.0309]
["bitfinex","BTCUSD",1752501113078,0.17237094,121830.0,121810.0,0.0309]
["bitfinex","BTCUSD",1752501113294,0.16416339,121830.0,121810.0,0.0309]
["bitfinex","BTCUSD",1752501113509,0.25371278,121840.0,121810.0,0.0617]
["bitfinex","BTCUSD",1752501113722,0.16613623,121850.0,121820.0,0.32694]
["bitfinex","BTCUSD",1752501113935,0.16415075,121840.0,121820.0,0.32694]
["bitfinex","BTCUSD",1752501114618,0.16416317,121830.0,121820.0,0.26504]
["bitfinex","BTCUSD",1752501114843,0.25568961,121850.0,121820.0,0.32624]
["bitfinex","BTCUSD",1752501115114,0.16415159,121840.0,121820.0,0.32624]
["bitfinex","BTCUSD",1752501115342,0.24748334,121850.0,121820.0,0.29534]
["bitfinex","BTCUSD",1752501115570,0.18254897,121850.0,121830.0,0.0327]
["bitfinex","BTCUSD",1752501115795,0.16613623,121850.0,121840.0,0.26504]
["bitfinex","BTCUSD",1752501116026,0.002,121850.0,121840.0,0.26504]
["bitfinex","BTCUSD",1752501116474,0.002,121850.0,121840.0,0.28034718]
["bitfinex","BTCUSD",1752501116686,0.16613623,121850.0,121840.0,0.28034718]
["bitfinex","BTCUSD",1752501116907,0.002,121850.0,121840.0,0.28034718]
["bitfinex","BTCUSD",1752501117113,0.16664529,121850.0,121840.0,0.28034718]
["bitfinex","BTCUSD",1752501117323,0.18305803,121850.0,121840.0,0.28034718]
["bitfinex","BTCUSD",1752501117532,0.18305836,121850.0,121840.0,0.28034718]
["bitfinex","BTCUSD",1752501117760,0.55132071,121850.0,121840.0,0.28034718]
["bitfinex","BTCUSD",1752501117966,0.1912645,121850.0,121840.0,0.26504]
["bitfinex","BTCUSD",1752501118196,0.19947117,121850.0,121840.0,0.28034532]
["bitfinex","BTCUSD",1752501118420,0.56773385,121850.0,121840.0,0.28034532]
["bitfinex","BTCUSD",1752501118639,0.55952758,121850.0,121840.0,0.28034532]
["bitfinex","BTCUSD",1752501118883,0.19126483,121850.0,121840.0,0.01530532]
["bitfinex","BTCUSD",1752501119329,0.00250906,121850.0,121840.0,0.01530532]
["bitfinex","BTCUSD",1752501119551,0.00250906,121850.0,121840.0,0.04780532]
["bitfinex","BTCUSD",1752501119784,0.002,121870.0,121850.0,0.0325]
["bitfinex","BTCUSD",1752501120021,0.00215264,121870.0,121860.0,0.69652268]
["bitfinex","BTCUSD",1752501120249,0.00215264,121870.0,121860.0,0.68356532]
["bitfinex","BTCUSD",1752501120474,0.00215264,121870.0,121860.0,0.31276532]
["bitfinex","BTCUSD",1752501120700,0.00215264,121870.0,121860.0,0.34516532]
["bitfinex","BTCUSD",1752501121144,0.00215264,121870.0,121860.0,0.31276532]
["bitfinex","BTCUSD",1752501121791,0.00215264,121870.0,121860.0,0.31376532]
["bitfinex","BTCUSD",1752501122475,0.00215264,121870.0,121860.0,0.28126532]
["bitfinex","BTCUSD",1752501123436,0.00215264,121870.0,121860.0,0.34326532]
["bitfinex","BTCUSD",1752501124554,0.00215264,121870.0,121860.0,0.42461243]
["bitfinex","BTCUSD",1752501124740,0.00215264,121870.0,121860.0,0.42361243]
["bitfinex","BTCUSD",1752501125193,0.00215264,121870.0,121860.0,0.31036532]
["bitfinex","BTCUSD",1752501125623,0.00215264,121870.0,121860.0,0.28026532]
["bitfinex","BTCUSD",1752501125845,0.00215264,121870.0,121860.0,0.28121614]
["bitfinex","BTCUSD",1752501126060,0.55093465,121870.0,121860.0,0.28021619]
["bitfinex","BTCUSD",1752501126275,0.55913984,121870.0,121860.0,0.28021619]
["bitfinex","BTCUSD",1752501126532,0.39503055,121870.0,121860.0,0.28221619]
["bitfinex","BTCUSD",1752501126749,0.55093465,121870.0,121860.0,0.28221619]
["bitfinex","BTCUSD",1752501126961,0.55914045,121870.0,121860.0,0.28121619]
["bitfinex","BTCUSD",1752501127171,0.66368244,121870.0,121860.0,0.01625619]
["bitfinex","BTCUSD",1752501127388,0.69448244,121870.0,121860.0,0.01625619]
["bitfinex","BTCUSD",1752501127590,0.46817275,121870.0,121860.0,0.01625619]
["bitfinex","BTCUSD",1752501127804,0.45176243,121870.0,121860.0,0.01525619]
["bitfinex","BTCUSD",1752501128015,0.08349975,121870.0,121860.0,0.01525619]
["bitfinex","BTCUSD",1752501128227,0.00215264,121870.0,121860.0,0.01525619]
["bitfinex","BTCUSD",1752501128448,0.02676753,121870.0,121860.0,0.01525619]
["bitfinex","BTCUSD",1752501128882,0.18267251,121870.0,121820.0,0.71026268]
["bitfinex","BTCUSD",1752501129112,0.37646834,121860.0,121830.0,0.61784711]
["bitfinex","BTCUSD",1752501129322,0.38467414,121860.0,121830.0,0.50070144]
["bitfinex","BTCUSD",1752501129540,0.56520954,121860.0,121830.0,0.41935433]
["bitfinex","BTCUSD",1752501129763,0.38467407,121860.0,121840.0,0.1324]
["bitfinex","BTCUSD",1752501129985,0.39287993,121860.0,121840.0,0.01525433]
["bitfinex","BTCUSD",1752501130197,0.56520896,121860.0,121840.0,0.01525433]
["bitfinex","BTCUSD",1752501130470,0.39287993,121860.0,121840.0,0.14765433]
["bitfinex","BTCUSD",1752501130685,0.37646834,121860.0,121840.0,0.14765433]
["bitfinex","BTCUSD",1752501130921,0.36826268,121860.0,121840.0,0.01525433]
["bitfinex","BTCUSD",1752501131146,0.01035763,121870.0,121840.0,0.0797062]
["bitfinex","BTCUSD",1752501131368,0.09990959,121870.0,121840.0,0.07865433]
["bitfinex","BTCUSD",1752501131585,0.08349975,121870.0,121850.0,0.1324]
["bitfinex","BTCUSD",1752501131802,0.09170467,121870.0,121850.0,0.1645]
["bitfinex","BTCUSD",1752501132020,0.09990973,121870.0,121850.0,0.17976563]
["bitfinex","BTCUSD",1752501132233,0.08349975,121870.0,121850.0,0.17976563]
["bitfinex","BTCUSD",1752501132451,0.02676781,121870.0,121850.0,0.17976563]
["bitfinex","BTCUSD",1752501132666,0.56734545,121870.0,121850.0,0.01526563]
["bitfinex","BTCUSD",1752501132886,0.56734532,121870.0,121850.0,0.01526563]
["bitfinex","BTCUSD",1752501133137,0.57555078,121870.0,121850.0,0.01626563]
["bitfinex","BTCUSD",1752501133363,0.57555071,121870.0,121850.0,0.14866563]
["bitfinex","BTCUSD",1752501133598,0.57555071,121870.0,121850.0,0.01626563]
["bitfinex","BTCUSD",1752501133812,0.64655587,121860.0,121850.0,0.01626563]
["bitfinex","BTCUSD",1752501134037,0.09775837,121860.0,121850.0,0.01626563]
["bitfinex","BTCUSD",1752501134281,0.10596423,121860.0,121850.0,0.01626563]
["bitfinex","BTCUSD",1752501134500,0.46602105,121860.0,121850.0,0.01626563]
["bitfinex","BTCUSD",1752501134715,0.63014381,121860.0,121850.0,0.01526563]
["bitfinex","BTCUSD",1752501134933,0.45781532,121860.0,121850.0,0.01627511]
["bitfinex","BTCUSD",1752501135148,0.13455264,121870.0,121850.0,0.01627511]
["bitfinex","BTCUSD",1752501135357,0.00820553,121860.0,121830.0,0.34]
["bitfinex","BTCUSD",1752501135582,0.27222458,121870.0,121840.0,0.1651]
["bitfinex","BTCUSD",1752501135583,0.23230973,121870.0,121840.0,0.1651]
["bitfinex","BTCUSD",1752501135794,0.64048805,121870.0,121840.0,0.08107513]
["bitfinex","BTCUSD",1752501136013,0.00215264,121870.0,121840.0,0.08107513]
["bitfinex","BTCUSD",1752501136226,0.00215264,121870.0,121850.0,0.163]
["bitfinex","BTCUSD",1752501136445,0.00215264,121870.0,121850.0,0.17827513]
["bitfinex","BTCUSD",1752501136691,0.00215264,121870.0,121850.0,0.21157513]
["bitfinex","BTCUSD",1752501136924,0.00215264,121870.0,121860.0,0.0305]
["bitfinex","BTCUSD",1752501137131,0.00215264,121870.0,121860.0,0.04577513]
["bitfinex","BTCUSD",1752501137372,0.00215264,121870.0,121860.0,0.17817513]
["bitfinex","BTCUSD",1752501137575,0.00215264,121870.0,121860.0,0.04577513]
["bitfinex","BTCUSD",1752501138014,0.00215264,121870.0,121860.0,0.17813513]
["bitfinex","BTCUSD",1752501138685,0.16626193,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501138907,0.71802835,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501139136,0.47392021,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501139357,0.81948822,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501140036,0.38817396,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501140259,0.40458434,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501140480,0.78105241,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501140707,0.69378237,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501140928,0.82614237,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501141136,0.69378237,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501141343,0.84068322,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501141558,0.83247796,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501141967,0.70011796,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501142229,0.83247796,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501143110,0.70011796,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501143331,0.83247796,121870.0,121860.0,0.01527513]
["bitfinex","BTCUSD",1752501143554,0.0082062,121850.0,121830.0,0.4021]
["bitfinex","BTCUSD",1752501143788,0.5389731,121850.0,121830.0,0.04742147]
["bitfinex","BTCUSD",1752501144028,0.17234356,121850.0,121830.0,0.01532147]
["bitfinex","BTCUSD",1752501144252,0.38467515,121850.0,121830.0,0.01532287]
["bitfinex","BTCUSD",1752501144468,0.38680956,121860.0,121830.0,0.04532287]
["bitfinex","BTCUSD",1752501144688,0.63091824,121860.0,121830.0,0.031]
["bitfinex","BTCUSD",1752501144906,0.36826268,121850.0,121830.0,0.031]
["bitfinex","BTCUSD",1752501145122,0.44960979,121860.0,121830.0,0.034]
["bitfinex","BTCUSD",1752501145345,0.60658711,121860.0,121830.0,0.19456]
["bitfinex","BTCUSD",1752501145559,0.63835063,121860.0,121830.0,0.0622]
["bitfinex","BTCUSD",1752501145803,0.76250477,121860.0,121830.0,0.19656]
["bitfinex","BTCUSD",1752501146014,0.77071063,121860.0,121830.0,0.19656]
["bitfinex","BTCUSD",1752501146231,0.8100167,121860.0,121830.0,0.16626]
["bitfinex","BTCUSD",1752501146433,0.81001663,121860.0,121830.0,0.16626]
["bitfinex","BTCUSD",1752501146640,0.67765663,121860.0,121830.0,0.0339]
["bitfinex","BTCUSD",1752501146760,0.81001663,121860.0,121830.0,0.0339]
["bitfinex","BTCUSD",1752501146970,0.77891663,121860.0,121830.0,0.0349]
["bitfinex","BTCUSD",1752501147569,0.00820627,121850.0,121830.0,0.0349]
["bitfinex","BTCUSD",1752501147790,0.36826268,121840.0,121830.0,0.004]
["bitfinex","BTCUSD",1752501148008,0.63015977,121850.0,121830.0,0.004]
["bitfinex","BTCUSD",1752501148193,0.64657304,121850.0,121830.0,0.004]
["bitfinex","BTCUSD",1752501148458,0.00820694,121840.0,121820.0,0.002]
["bitfinex","BTCUSD",1752501148675,0.13232,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1752501149134,0.08134711,121850.0,121830.0,0.001]
["bitfinex","BTCUSD",1752501149355,0.08134711,121850.0,121830.0,0.0318]
["bitfinex","BTCUSD",1752501149356,0.21366711,121850.0,121830.0,0.0318]
["bitfinex","BTCUSD",1752501150026,0.61253499,121870.0,121830.0,0.0637]
["bitfinex","BTCUSD",1752501150239,0.39420134,121860.0,121840.0,0.0307]
["bitfinex","BTCUSD",1752501150444,0.2218727,121860.0,121840.0,0.0307]
["bitfinex","BTCUSD",1752501150666,0.40240777,121860.0,121840.0,0.0307]
["bitfinex","BTCUSD",1752501150883,0.39420191,121860.0,121840.0,0.0307]
["bitfinex","BTCUSD",1752501151085,0.77067045,121860.0,121840.0,0.0307]
["bitfinex","BTCUSD",1752501151307,0.77887638,121860.0,121830.0,0.0636]
["bitfinex","BTCUSD",1752501151525,0.77067045,121860.0,121830.0,0.0636]
["bitfinex","BTCUSD",1752501151739,0.40240777,121860.0,121830.0,0.0636]
["bitfinex","BTCUSD",1752501151953,0.2218727,121860.0,121830.0,0.0636]
["bitfinex","BTCUSD",1752501152189,0.27008732,121860.0,121830.0,0.066]
["bitfinex","BTCUSD",1752501152411,0.27829332,121860.0,121830.0,0.066]
["bitfinex","BTCUSD",1752501152623,0.40240732,121860.0,121830.0,0.066]
["bitfinex","BTCUSD",1752501152828,0.27829339,121860.0,121830.0,0.066]
["bitfinex","BTCUSD",1752501153033,0.09775836,121860.0,121830.0,0.066]
["bitfinex","BTCUSD",1752501153256,0.0895527,121860.0,121840.0,0.0313]
["bitfinex","BTCUSD",1752501153458,0.21366711,121860.0,121840.0,0.0313]
["bitfinex","BTCUSD",1752501153756,0.08134711,121860.0,121840.0,0.0313]
["bitfinex","BTCUSD",1752501154001,0.00215264,121870.0,121850.0,0.0647]
["bitfinex","BTCUSD",1752501155077,0.02676767,121870.0,121850.0,0.0316]
["bitfinex","BTCUSD",1752501155301,0.00820559,121860.0,121840.0,0.19512]
["bitfinex","BTCUSD",1752501155531,0.02676781,121870.0,121840.0,0.0628]
["bitfinex","BTCUSD",1752501155752,0.15088255,121870.0,121840.0,0.21046483]
["bitfinex","BTCUSD",1752501155973,0.19908268,121870.0,121840.0,0.07814483]
["bitfinex","BTCUSD",1752501156199,0.40108566,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501156420,0.70573457,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501156866,0.16514298,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501157081,0.32926843,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501157543,0.33747443,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501157759,0.33747497,121860.0,121840.0,0.01634483]
["bitfinex","BTCUSD",1752501157967,0.31281697,121860.0,121840.0,0.01634483]
["bitfinex","BTCUSD",1752501158417,0.18053697,121860.0,121840.0,0.01634483]
["bitfinex","BTCUSD",1752501158630,0.18053697,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501158631,0.14048566,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501158854,0.14869146,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501159073,0.02461739,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501159285,0.01641146,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501159504,0.14869146,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501159714,0.01641146,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501159933,0.15689739,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501160147,0.14869146,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501160625,0.18874122,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501160848,0.14048566,121860.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501161132,0.6877771,121870.0,121840.0,0.01534483]
["bitfinex","BTCUSD",1752501161344,0.00820559,121860.0,121840.0,0.0318]
["bitfinex","BTCUSD",1752501161561,0.82826216,121870.0,121840.0,0.04714625]
["bitfinex","BTCUSD",1752501161779,0.80566755,121870.0,121840.0,0.04714625]
["bitfinex","BTCUSD",1752501161997,0.5092776,121870.0,121840.0,0.04714625]
["bitfinex","BTCUSD",1752501162218,0.80566797,121870.0,121840.0,0.04714625]
["bitfinex","BTCUSD",1752501162647,0.68159397,121870.0,121840.0,0.04714625]
["bitfinex","BTCUSD",1752501162888,0.79746312,121870.0,121840.0,0.04714625]
["bitfinex","BTCUSD",1752501163101,0.00820559,121860.0,121840.0,0.04714625]
["bitfinex","BTCUSD",1752501163284,0.00820559,121860.0,121840.0,0.04814625]
["bitfinex","BTCUSD",1752501163285,0.01641132,121860.0,121840.0,0.04814625]
["bitfinex","BTCUSD",1752501163751,0.01641132,121860.0,121840.0,0.04714625]
["bitfinex","BTCUSD",1752501163969,0.63671761,121860.0,121840.0,0.01634625]
["bitfinex","BTCUSD",1752501164203,0.01641261,121850.0,121840.0,0.01634625]
["bitfinex","BTCUSD",1752501164418,0.18875531,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1752501164625,0.18875531,121850.0,121840.0,0.01534246]
["bitfinex","BTCUSD",1752501164626,0.57343127,121850.0,121840.0,0.01534246]
["bitfinex","BTCUSD",1752501164878,0.19696185,121850.0,121830.0,0.34]
["bitfinex","BTCUSD",1752501165748,0.3564126,121850.0,121840.0,0.01634277]
["bitfinex","BTCUSD",1752501165959,0.3482062,121850.0,121840.0,0.01634277]
["bitfinex","BTCUSD",1752501166599,0.34,121850.0,121840.0,0.01634277]
["bitfinex","BTCUSD",1752501167045,0.34,121850.0,121840.0,0.01534277]
["bitfinex","BTCUSD",1752501167929,0.34,121850.0,121840.0,0.01634277]
["bitfinex","BTCUSD",1752501168159,0.08134711,121860.0,121840.0,0.01634277]
["bitfinex","BTCUSD",1752501168378,0.35856282,121870.0,121840.0,0.34602277]
["bitfinex","BTCUSD",1752501168594,0.34215264,121870.0,121840.0,0.31352277]
["bitfinex","BTCUSD",1752501168865,0.34215264,121870.0,121850.0,0.0652]
["bitfinex","BTCUSD",1752501169092,0.00215264,121870.0,121860.0,0.32968]
["bitfinex","BTCUSD",1752501169330,0.00215264,121870.0,121860.0,0.71328545]
["bitfinex","BTCUSD",1752501169556,0.00215264,121870.0,121860.0,0.34502277]
["bitfinex","BTCUSD",1752501169764,0.0071525,121890.0,121860.0,0.34562277]
["bitfinex","BTCUSD",1752501169994,0.34,121890.0,121870.0,0.0331]
["bitfinex","BTCUSD",1752501170218,0.34820351,121890.0,121870.0,0.0331]
["bitfinex","BTCUSD",1752501170447,0.35640709,121890.0,121870.0,0.04844079]
["bitfinex","BTCUSD",1752501170654,0.36224003,121890.0,121870.0,0.04844079]
["bitfinex","BTCUSD",1752501170869,0.35403652,121890.0,121870.0,0.0484375]
["bitfinex","BTCUSD",1752501171090,0.01403652,121890.0,121880.0,0.26448]
["bitfinex","BTCUSD",1752501171294,0.01403652,121890.0,121880.0,0.3105175]
["bitfinex","BTCUSD",1752501171499,0.38082491,121900.0,121880.0,0.3105175]
["bitfinex","BTCUSD",1752501171743,0.49734037,121920.0,121880.0,0.3405175]
["bitfinex","BTCUSD",1752501171958,0.00015269,121910.0,121890.0,0.0607]
["bitfinex","BTCUSD",1752501172172,0.00015269,121910.0,121900.0,0.26444]
["bitfinex","BTCUSD",1752501172384,0.01413305,121910.0,121900.0,0.2797775]
["bitfinex","BTCUSD",1752501172643,0.00015269,121910.0,121900.0,0.0153375]
["bitfinex","BTCUSD",1752501172868,0.34015269,121910.0,121900.0,0.0153375]
["bitfinex","BTCUSD",1752501173082,0.71661767,121910.0,121900.0,0.0153375]
["bitfinex","BTCUSD",1752501173300,0.89707805,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501173517,0.88887575,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501173709,0.61016281,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501173957,0.98662826,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501174173,0.97842583,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501174620,1.00232333,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501174839,1.03312333,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501175279,1.13452333,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501175492,0.99412036,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501175737,0.97842516,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501175952,0.77882786,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501176172,0.64662786,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501176446,0.66039094,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501176664,0.28492562,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501176881,0.6531883,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501177107,0.66139107,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501177332,0.65318884,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501177548,0.71538884,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501177771,0.68418884,121910.0,121900.0,0.01532348]
["bitfinex","BTCUSD",1752501179097,0.17228001,121900.0,121880.0,0.2969]
["bitfinex","BTCUSD",1752501179320,0.76074101,121910.0,121880.0,0.31219711]
["bitfinex","BTCUSD",1752501179551,0.40068056,121910.0,121890.0,0.0309]
["bitfinex","BTCUSD",1752501179776,0.38264278,121910.0,121890.0,0.04619711]
["bitfinex","BTCUSD",1752501179988,0.25048278,121910.0,121890.0,0.04619711]
["bitfinex","BTCUSD",1752501180258,0.24948278,121910.0,121890.0,0.04619711]
["bitfinex","BTCUSD",1752501180476,0.24948278,121910.0,121890.0,0.07739711]
["bitfinex","BTCUSD",1752501180689,0.26588737,121910.0,121890.0,0.07739711]
["bitfinex","BTCUSD",1752501180907,0.1640689,121900.0,121890.0,0.07739711]
["bitfinex","BTCUSD",1752501181145,0.1542334,121900.0,121890.0,0.07739711]
["bitfinex","BTCUSD",1752501181366,0.64235248,121910.0,121890.0,0.04619711]
["bitfinex","BTCUSD",1752501181577,0.2740898,121910.0,121890.0,0.04619711]
["bitfinex","BTCUSD",1752501181805,0.1640689,121900.0,121890.0,0.04619711]
["bitfinex","BTCUSD",1752501182021,0.56514413,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501182236,0.63828841,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501182453,0.63008537,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501182672,0.69802298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501183111,0.83018298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501183342,0.69802298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501183560,0.83018298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501183775,0.83014298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501184040,0.69802298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501184247,0.83014298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501184897,0.69802298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501185318,0.83014298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501186108,0.69802298,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501186528,0.25995686,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501186767,0.28456651,121900.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501187083,0.16813567,121910.0,121890.0,0.01529711]
["bitfinex","BTCUSD",1752501187287,0.25768508,121910.0,121890.0,0.34383711]
["bitfinex","BTCUSD",1752501187509,0.09511019,121910.0,121890.0,0.34383032]
["bitfinex","BTCUSD",1752501187785,0.01376308,121910.0,121900.0,0.0313]
["bitfinex","BTCUSD",1752501187995,0.01376308,121910.0,121900.0,0.04659032]
["bitfinex","BTCUSD",1752501188220,0.16402924,121930.0,121900.0,0.07849032]
["bitfinex","BTCUSD",1752501188456,0.17224395,121920.0,121900.0,0.08028026]
["bitfinex","BTCUSD",1752501188658,0.16405545,121910.0,121900.0,0.04838026]
["bitfinex","BTCUSD",1752501189232,0.16505545,121910.0,121900.0,0.04838026]
["bitfinex","BTCUSD",1752501189643,0.16505545,121910.0,121900.0,0.01528026]
["bitfinex","BTCUSD",1752501189848,0.001,121910.0,121900.0,0.04798026]
["bitfinex","BTCUSD",1752501190098,0.16505545,121910.0,121900.0,0.04798026]
["bitfinex","BTCUSD",1752501190255,0.001,121910.0,121900.0,0.04798026]
["bitfinex","BTCUSD",1752501190449,0.16505545,121910.0,121900.0,0.04798026]
["bitfinex","BTCUSD",1752501190635,0.001,121910.0,121900.0,0.04798026]
["bitfinex","BTCUSD",1752501191058,0.16505545,121910.0,121900.0,0.08028026]
["bitfinex","BTCUSD",1752501191343,0.16505545,121910.0,121900.0,0.01528026]
["bitfinex","BTCUSD",1752501191597,0.17325768,121910.0,121900.0,0.01528026]
["bitfinex","BTCUSD",1752501191963,0.1978651,121910.0,121900.0,0.01528026]
["bitfinex","BTCUSD",1752501192179,0.18966247,121910.0,121900.0,0.01528026]
["bitfinex","BTCUSD",1752501192929,0.17325761,121910.0,121900.0,0.01528026]
["bitfinex","BTCUSD",1752501193132,0.16505545,121910.0,121900.0,0.04617699]
["bitfinex","BTCUSD",1752501193345,0.001,121910.0,121900.0,0.04617699]
["bitfinex","BTCUSD",1752501193752,0.16505545,121910.0,121900.0,0.04617699]
["bitfinex","BTCUSD",1752501194154,0.001,121910.0,121900.0,0.04617699]
["bitfinex","BTCUSD",1752501194351,0.001,121910.0,121900.0,0.07727699]
["bitfinex","BTCUSD",1752501194565,0.50505545,121910.0,121900.0,0.07727699]
["bitfinex","BTCUSD",1752501194760,0.88972265,121910.0,121900.0,0.01527699]
["bitfinex","BTCUSD",1752501194969,0.90612785,121910.0,121900.0,0.01527699]
["bitfinex","BTCUSD",1752501195166,0.50505545,121910.0,121900.0,0.01527699]
["bitfinex","BTCUSD",1752501195396,0.50505545,121910.0,121900.0,0.04617699]
["bitfinex","BTCUSD",1752501195680,0.51325761,121910.0,121900.0,0.04617699]
["bitfinex","BTCUSD",1752501195970,0.55792495,121910.0,121900.0,0.01527699]
["bitfinex","BTCUSD",1752501196186,0.16505545,121910.0,121900.0,0.01528255]
["bitfinex","BTCUSD",1752501196402,0.001,121910.0,121900.0,0.01528255]
["bitfinex","BTCUSD",1752501196608,0.001,121910.0,121900.0,0.07888255]
["bitfinex","BTCUSD",1752501197401,0.34,121920.0,121910.0,0.0317]
["bitfinex","BTCUSD",1752501197616,0.34,121920.0,121910.0,0.34380255]
["bitfinex","BTCUSD",1752501197785,0.01372959,121930.0,121920.0,0.0317]
["bitfinex","BTCUSD",1752501197992,0.18061823,121940.0,121920.0,0.07968255]
["bitfinex","BTCUSD",1752501198204,0.18881864,121940.0,121920.0,0.07968255]
["bitfinex","BTCUSD",1752501198608,0.18881871,121940.0,121920.0,0.07968255]
["bitfinex","BTCUSD",1752501199231,0.17241795,121940.0,121920.0,0.07968255]
["bitfinex","BTCUSD",1752501199441,0.1816183,121940.0,121920.0,0.07968255]
["bitfinex","BTCUSD",1752501199634,0.18161823,121940.0,121920.0,0.07968255]
["bitfinex","BTCUSD",1752501200054,0.19545711,121940.0,121920.0,0.07968255]
["bitfinex","BTCUSD",1752501200264,0.52725581,121940.0,121920.0,0.07968255]
["bitfinex","BTCUSD",1752501200460,0.18725581,121940.0,121920.0,0.07968255]
["bitfinex","BTCUSD",1752501200619,0.20365657,121940.0,121920.0,0.04698255]
["bitfinex","BTCUSD",1752501201027,0.21185705,121940.0,121920.0,0.04698255]
["bitfinex","BTCUSD",1752501201232,0.01503888,121940.0,121920.0,0.07948255]
["bitfinex","BTCUSD",1752501201433,0.0012,121940.0,121930.0,0.40968711]
["bitfinex","BTCUSD",1752501201635,0.0012,121940.0,121930.0,0.42496966]
["bitfinex","BTCUSD",1752501202041,0.0002,121940.0,121930.0,0.42496966]
["bitfinex","BTCUSD",1752501203434,0.0002,121940.0,121930.0,0.34362255]
["bitfinex","BTCUSD",1752501204068,0.16421508,121940.0,121930.0,0.31112255]
["bitfinex","BTCUSD",1752501204701,0.0002,121940.0,121930.0,0.31112255]
["bitfinex","BTCUSD",1752501204914,0.0002,121940.0,121930.0,0.3110955]
["bitfinex","BTCUSD",1752501205097,0.16421508,121940.0,121930.0,0.3110955]
["bitfinex","BTCUSD",1752501205359,0.0002,121940.0,121930.0,0.3110955]
["bitfinex","BTCUSD",1752501205805,0.0002,121940.0,121930.0,0.3429955]
["bitfinex","BTCUSD",1752501206029,0.0002,121940.0,121930.0,0.34299122]
["bitfinex","BTCUSD",1752501207421,0.17229234,121950.0,121930.0,0.34299122]
["bitfinex","BTCUSD",1752501207632,0.16424553,121950.0,121930.0,0.34299122]
["bitfinex","BTCUSD",1752501207854,0.17244507,121950.0,121930.0,0.34298621]
["bitfinex","BTCUSD",1752501208089,0.18064468,121950.0,121930.0,0.34298621]
["bitfinex","BTCUSD",1752501208255,0.17244507,121950.0,121930.0,0.34298621]
["bitfinex","BTCUSD",1752501209196,0.18884442,121950.0,121930.0,0.34298621]
["bitfinex","BTCUSD",1752501209420,0.18064468,121950.0,121930.0,0.34298621]
["bitfinex","BTCUSD",1752501210314,0.16261299,121950.0,121930.0,0.34298621]
["bitfinex","BTCUSD",1752501210580,0.16401508,121940.0,121930.0,0.31108621]
["bitfinex","BTCUSD",1752501210813,0.16401508,121940.0,121930.0,0.27928621]
["bitfinex","BTCUSD",1752501211049,0.17221522,121940.0,121930.0,0.27928621]
["bitfinex","BTCUSD",1752501211510,0.54727556,121950.0,121930.0,0.27928621]
["bitfinex","BTCUSD",1752501211511,0.53907555,121950.0,121930.0,0.27928621]
["bitfinex","BTCUSD",1752501211741,0.53087574,121950.0,121930.0,0.27928621]
["bitfinex","BTCUSD",1752501211962,0.53907548,121950.0,121930.0,0.27928621]
["bitfinex","BTCUSD",1752501212234,0.54727529,121950.0,121930.0,0.27928621]
["bitfinex","BTCUSD",1752501212487,0.16401508,121940.0,121930.0,0.27928621]
["bitfinex","BTCUSD",1752501213463,0.53907568,121950.0,121930.0,0.27928621]
["bitfinex","BTCUSD",1752501213736,0.53907568,121950.0,121930.0,0.26404]
["bitfinex","BTCUSD",1752501213975,0.53907541,121950.0,121930.0,0.27928379]
["bitfinex","BTCUSD",1752501214246,0.52267613,121950.0,121930.0,0.27928379]
["bitfinex","BTCUSD",1752501214453,0.5308756,121950.0,121930.0,0.31028379]
["bitfinex","BTCUSD",1752501214839,0.53907521,121950.0,121930.0,0.31028379]
["bitfinex","BTCUSD",1752501215015,0.17081253,121950.0,121930.0,0.31028379]
["bitfinex","BTCUSD",1752501215229,0.17235618,121950.0,121930.0,0.31028379]
["bitfinex","BTCUSD",1752501215433,0.00015266,121950.0,121930.0,0.34248379]
["bitfinex","BTCUSD",1752501215607,0.00015266,121950.0,121940.0,0.0319]
["bitfinex","BTCUSD",1752501215814,0.00015266,121950.0,121940.0,0.04714379]
["bitfinex","BTCUSD",1752501216852,0.00015266,121950.0,121940.0,0.86900376]
["bitfinex","BTCUSD",1752501217053,0.00015266,121950.0,121940.0,0.4986909]
["bitfinex","BTCUSD",1752501217456,0.18057691,121970.0,121950.0,0.0605]
["bitfinex","BTCUSD",1752501217651,0.18057691,121970.0,121960.0,0.26372]
["bitfinex","BTCUSD",1752501217888,0.01660138,121970.0,121960.0,0.27896379]
["bitfinex","BTCUSD",1752501218333,0.02966592,121970.0,121960.0,0.34256379]
["bitfinex","BTCUSD",1752501219183,0.19364066,121970.0,121960.0,0.27896379]
["bitfinex","BTCUSD",1752501219386,0.20183885,121970.0,121960.0,0.27896379]
["bitfinex","BTCUSD",1752501219761,0.21003718,121970.0,121960.0,0.27896379]
["bitfinex","BTCUSD",1752501220097,0.02966592,121970.0,121960.0,0.34026379]
["bitfinex","BTCUSD",1752501220584,0.20183892,121970.0,121960.0,0.27896982]
["bitfinex","BTCUSD",1752501220771,0.02966592,121970.0,121960.0,0.27896982]
["bitfinex","BTCUSD",1752501221268,0.01660138,121970.0,121960.0,0.34286982]
["bitfinex","BTCUSD",1752501222406,0.01660138,121970.0,121960.0,0.32762]
["bitfinex","BTCUSD",1752501222614,0.01660138,121970.0,121960.0,0.34286613]
["bitfinex","BTCUSD",1752501223885,0.01660138,121970.0,121960.0,0.42421324]
["bitfinex","BTCUSD",1752501226062,0.01660138,121970.0,121960.0,0.42409324]
["bitfinex","BTCUSD",1752501227578,0.00677248,121970.0,121960.0,0.40884711]
["bitfinex","BTCUSD",1752501229330,0.37503516,121970.0,121960.0,0.40884711]
["bitfinex","BTCUSD",1752501229545,0.56360509,121970.0,121960.0,0.2636]
["bitfinex","BTCUSD",1752501230029,0.38323335,121970.0,121960.0,0.2636]
["bitfinex","BTCUSD",1752501230668,0.39143168,121970.0,121960.0,0.2636]
["bitfinex","BTCUSD",1752501231121,0.71659486,121970.0,121960.0,0.2636]
["bitfinex","BTCUSD",1752501231341,0.18858496,121960.0,121950.0,0.26348]
["bitfinex","BTCUSD",1752501231568,0.54864917,121960.0,121950.0,0.26348]
["bitfinex","BTCUSD",1752501231787,0.26849105,121970.0,121950.0,0.29388]
["bitfinex","BTCUSD",1752501232010,0.63470388,121970.0,121950.0,0.26348]
["bitfinex","BTCUSD",1752501232228,0.37646155,121960.0,121950.0,0.26348]
["bitfinex","BTCUSD",1752501232439,0.40105849,121960.0,121950.0,0.26348]
["bitfinex","BTCUSD",1752501232683,0.36826268,121960.0,121950.0,0.26448]
["bitfinex","BTCUSD",1752501232913,0.36826268,121960.0,121950.0,0.26548]
["bitfinex","BTCUSD",1752501233358,0.38466048,121960.0,121950.0,0.26548]
["bitfinex","BTCUSD",1752501233616,0.39285962,121960.0,121950.0,0.26548]
["bitfinex","BTCUSD",1752501234040,0.56504708,121960.0,121950.0,0.26548]
["bitfinex","BTCUSD",1752501234474,0.57934928,121960.0,121950.0,0.26548]
["bitfinex","BTCUSD",1752501234685,0.69239639,121960.0,121950.0,0.13372]
["bitfinex","BTCUSD",1752501235113,1.07519992,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1752501235332,0.69239639,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1752501235545,0.81591725,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1752501235764,0.19680054,121950.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501235974,0.38466324,121940.0,121930.0,0.13187266]
["bitfinex","BTCUSD",1752501236184,0.37646289,121940.0,121930.0,0.13187266]
["bitfinex","BTCUSD",1752501236395,0.00820021,121940.0,121930.0,0.13187266]
["bitfinex","BTCUSD",1752501236829,0.3846631,121940.0,121930.0,0.13183266]
["bitfinex","BTCUSD",1752501237047,0.37646282,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501237236,0.38466317,121940.0,121930.0,0.13183266]
["bitfinex","BTCUSD",1752501237511,0.3846631,121940.0,121930.0,0.13183266]
["bitfinex","BTCUSD",1752501237729,0.60517989,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501237957,1.17814702,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501238182,1.04646702,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501238392,1.17814702,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501239047,1.02372542,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501239256,1.16470603,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501239477,1.03302603,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501239695,0.48971007,121940.0,121930.0,0.01541408]
["bitfinex","BTCUSD",1752501239910,1.01214403,121950.0,121930.0,0.01541408]
["bitfinex","BTCUSD",1752501240233,0.37646215,121950.0,121930.0,0.01541045]
["bitfinex","BTCUSD",1752501240452,0.36826268,121950.0,121930.0,0.20969045]
["bitfinex","BTCUSD",1752501240652,0.51634062,121960.0,121930.0,0.20969045]
["bitfinex","BTCUSD",1752501240859,0.36826268,121960.0,121930.0,0.07801045]
["bitfinex","BTCUSD",1752501241071,0.39285989,121960.0,121930.0,0.07801045]
["bitfinex","BTCUSD",1752501241296,0.39285989,121960.0,121930.0,0.20969045]
["bitfinex","BTCUSD",1752501241480,0.40105869,121960.0,121930.0,0.20969045]
["bitfinex","BTCUSD",1752501241697,0.37646229,121950.0,121930.0,0.17939045]
["bitfinex","BTCUSD",1752501241901,0.37646229,121950.0,121930.0,0.14709045]
["bitfinex","BTCUSD",1752501241902,0.39286211,121950.0,121930.0,0.14709045]
["bitfinex","BTCUSD",1752501242105,0.3846621,121950.0,121930.0,0.14809045]
["bitfinex","BTCUSD",1752501242313,0.56506408,121950.0,121930.0,0.01641045]
["bitfinex","BTCUSD",1752501242453,0.39286198,121950.0,121930.0,0.14809045]
["bitfinex","BTCUSD",1752501242661,0.40106199,121950.0,121930.0,0.14909045]
["bitfinex","BTCUSD",1752501242870,0.40106199,121950.0,121930.0,0.14809045]
["bitfinex","BTCUSD",1752501243068,0.38466203,121950.0,121930.0,0.14709045]
["bitfinex","BTCUSD",1752501243276,0.39286184,121950.0,121930.0,0.14809045]
["bitfinex","BTCUSD",1752501243484,0.40106172,121950.0,121930.0,0.14909045]
["bitfinex","BTCUSD",1752501244083,0.00819961,121950.0,121930.0,0.14909045]
["bitfinex","BTCUSD",1752501244280,0.36826268,121950.0,121930.0,0.14909045]
["bitfinex","BTCUSD",1752501244489,0.44960979,121960.0,121930.0,0.2146408]
["bitfinex","BTCUSD",1752501244705,0.47420706,121960.0,121940.0,0.0328]
["bitfinex","BTCUSD",1752501244932,0.00677248,121970.0,121950.0,0.29612]
["bitfinex","BTCUSD",1752501245201,0.00677248,121970.0,121950.0,0.31137779]
["bitfinex","BTCUSD",1752501245430,0.37503516,121970.0,121950.0,0.31137779]
["bitfinex","BTCUSD",1752501245645,0.37503516,121970.0,121950.0,0.29612]
["bitfinex","BTCUSD",1752501245858,0.37503516,121970.0,121950.0,0.26332]
["bitfinex","BTCUSD",1752501246030,0.37503516,121970.0,121950.0,0.29592]
["bitfinex","BTCUSD",1752501246235,0.01497067,121970.0,121950.0,0.29592]
["bitfinex","BTCUSD",1752501246443,0.00677248,121970.0,121950.0,0.29592]
["bitfinex","BTCUSD",1752501246647,0.00677248,121970.0,121950.0,0.29692]
["bitfinex","BTCUSD",1752501246823,0.00677248,121970.0,121950.0,0.32802]
["bitfinex","BTCUSD",1752501247251,0.39143162,121970.0,121950.0,0.32802]
["bitfinex","BTCUSD",1752501247620,0.37503516,121970.0,121950.0,0.32802]
["bitfinex","BTCUSD",1752501247845,0.01497074,121970.0,121950.0,0.32802]
["bitfinex","BTCUSD",1752501248042,0.02316914,121970.0,121950.0,0.32802]
["bitfinex","BTCUSD",1752501248246,0.56360617,121970.0,121950.0,0.26432]
["bitfinex","BTCUSD",1752501248494,0.16398819,121960.0,121950.0,0.26432]
["bitfinex","BTCUSD",1752501248868,0.56360617,121970.0,121950.0,0.26432]
["bitfinex","BTCUSD",1752501249278,0.1707483,121970.0,121950.0,0.26332]
["bitfinex","BTCUSD",1752501249483,0.1707483,121970.0,121950.0,0.29652]
["bitfinex","BTCUSD",1752501249726,0.1707483,121970.0,121950.0,0.31276635]
["bitfinex","BTCUSD",1752501249863,0.1707483,121970.0,121950.0,0.31176635]
["bitfinex","BTCUSD",1752501250080,0.1789456,121970.0,121950.0,0.34266635]
["bitfinex","BTCUSD",1752501250320,0.18714379,121970.0,121950.0,0.34466635]
["bitfinex","BTCUSD",1752501250525,0.18714379,121970.0,121950.0,0.31376635]
["bitfinex","BTCUSD",1752501250889,0.18714379,121970.0,121950.0,0.29852]
["bitfinex","BTCUSD",1752501251105,0.20354045,121970.0,121950.0,0.31376574]
["bitfinex","BTCUSD",1752501251315,0.18714379,121970.0,121950.0,0.31376574]
["bitfinex","BTCUSD",1752501251524,0.16398819,121960.0,121950.0,0.28056574]
["bitfinex","BTCUSD",1752501251742,0.15415762,121960.0,121950.0,0.28056574]
["bitfinex","BTCUSD",1752501251947,0.5306191,121960.0,121950.0,0.28056574]
["bitfinex","BTCUSD",1752501252161,0.5224203,121960.0,121950.0,0.28056574]
["bitfinex","BTCUSD",1752501252787,0.36826268,121960.0,121950.0,0.28056574]
["bitfinex","BTCUSD",1752501252973,0.36826268,121960.0,121950.0,0.27856574]
["bitfinex","BTCUSD",1752501253178,0.00677248,121970.0,121950.0,0.31046574]
["bitfinex","BTCUSD",1752501253381,0.17074803,121970.0,121950.0,0.34336574]
["bitfinex","BTCUSD",1752501253593,0.17074803,121970.0,121950.0,0.34436574]
["bitfinex","BTCUSD",1752501253801,0.00677248,121970.0,121950.0,0.34436574]
["bitfinex","BTCUSD",1752501254246,0.37503516,121970.0,121950.0,0.34336574]
["bitfinex","BTCUSD",1752501254463,0.53901058,121970.0,121950.0,0.34336574]
["bitfinex","BTCUSD",1752501254685,0.5636053,121970.0,121950.0,0.34336574]
["bitfinex","BTCUSD",1752501254903,0.53225087,121960.0,121950.0,0.28056574]
["bitfinex","BTCUSD",1752501255349,0.54044967,121960.0,121950.0,0.28056574]
["bitfinex","BTCUSD",1752501255576,0.53225087,121960.0,121950.0,0.28056574]
["bitfinex","BTCUSD",1752501255789,0.54864921,121960.0,121950.0,0.01724574]
["bitfinex","BTCUSD",1752501256010,0.69039632,121960.0,121950.0,0.01724574]
["bitfinex","BTCUSD",1752501256230,0.70493717,121960.0,121950.0,0.01624574]
["bitfinex","BTCUSD",1752501256454,0.83645717,121960.0,121950.0,0.01524574]
["bitfinex","BTCUSD",1752501256708,0.83645717,121960.0,121950.0,0.01624574]
["bitfinex","BTCUSD",1752501256917,0.70493717,121960.0,121950.0,0.01725395]
["bitfinex","BTCUSD",1752501257133,0.83645717,121960.0,121950.0,0.01725395]
["bitfinex","BTCUSD",1752501257351,0.83645717,121960.0,121950.0,0.01625395]
["bitfinex","BTCUSD",1752501257781,1.20471985,121960.0,121950.0,0.01625395]
["bitfinex","BTCUSD",1752501258205,0.83645717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501259063,1.20471985,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501259200,0.70493717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501259442,0.83645717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501259860,0.70493717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501260066,0.83645717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501260676,0.70493717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501260880,0.83645717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501261485,0.70493717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501261691,1.20471985,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501261889,0.83641717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501262614,0.70493717,121960.0,121950.0,0.01525395]
["bitfinex","BTCUSD",1752501262871,0.1804161,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501263125,0.69472589,121940.0,121930.0,0.01542126]
["bitfinex","BTCUSD",1752501263327,0.82620589,121940.0,121930.0,0.01542126]
["bitfinex","BTCUSD",1752501264370,0.81800548,121940.0,121930.0,0.01542126]
["bitfinex","BTCUSD",1752501264908,0.78580548,121940.0,121930.0,0.01542126]
["bitfinex","BTCUSD",1752501265319,0.65432548,121940.0,121930.0,0.01542126]
["bitfinex","BTCUSD",1752501265522,0.78580548,121940.0,121930.0,0.01542126]
["bitfinex","BTCUSD",1752501266005,0.78580548,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501266006,0.68682548,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501266210,0.81830548,121940.0,121930.0,0.01541432]
["bitfinex","BTCUSD",1752501267399,0.81830548,121940.0,121930.0,0.01541235]
["bitfinex","BTCUSD",1752501267801,0.4500428,121940.0,121930.0,0.01541235]
["bitfinex","BTCUSD",1752501268039,0.81830548,121940.0,121930.0,0.01541235]
["bitfinex","BTCUSD",1752501268460,0.68682548,121940.0,121930.0,0.01541235]
["bitfinex","BTCUSD",1752501268657,0.81826548,121940.0,121930.0,0.01541235]
["bitfinex","BTCUSD",1752501271453,0.62182548,121940.0,121930.0,0.01541235]
["bitfinex","BTCUSD",1752501272031,0.27816377,121940.0,121930.0,0.00015266]
["bitfinex","BTCUSD",1752501272217,0.77786693,121940.0,121930.0,0.01540886]
["bitfinex","BTCUSD",1752501272429,0.76146617,121940.0,121930.0,0.01540886]
["bitfinex","BTCUSD",1752501273614,0.76142617,121940.0,121930.0,0.01540886]
["bitfinex","BTCUSD",1752501273823,0.25356294,121940.0,121930.0,0.01540886]
["bitfinex","BTCUSD",1752501274025,0.25356233,121940.0,121930.0,0.01540886]
["bitfinex","BTCUSD",1752501274237,0.40136316,121940.0,121930.0,0.01540886]
["bitfinex","BTCUSD",1752501274465,0.08954725,121940.0,121930.0,0.01540886]
["bitfinex","BTCUSD",1752501274670,0.00820021,121940.0,121930.0,0.04590886]
["bitfinex","BTCUSD",1752501274884,0.13960014,121940.0,121930.0,0.07640886]
["bitfinex","BTCUSD",1752501275088,0.54867603,121950.0,121930.0,0.07640274]
["bitfinex","BTCUSD",1752501275316,0.40134951,121950.0,121930.0,0.07640274]
["bitfinex","BTCUSD",1752501275524,0.26994944,121950.0,121930.0,0.07640274]
["bitfinex","BTCUSD",1752501275749,0.41774946,121950.0,121930.0,0.07640274]
["bitfinex","BTCUSD",1752501275960,0.00820014,121940.0,121930.0,0.07640274]
["bitfinex","BTCUSD",1752501276181,0.77781206,121950.0,121930.0,0.07640274]
["bitfinex","BTCUSD",1752501276391,0.76961212,121950.0,121930.0,0.07640274]
["bitfinex","BTCUSD",1752501276605,0.40134944,121950.0,121930.0,0.07640274]
["bitfinex","BTCUSD",1752501276820,0.2197894,121970.0,121940.0,0.0626]
["bitfinex","BTCUSD",1752501277050,0.2602939,121970.0,121950.0,0.0626]
["bitfinex","BTCUSD",1752501277265,0.6613505,121970.0,121950.0,0.07785008]
["bitfinex","BTCUSD",1752501277476,0.29308782,121970.0,121950.0,0.07785008]
["bitfinex","BTCUSD",1752501277691,0.78451237,121970.0,121950.0,0.07785008]
["bitfinex","BTCUSD",1752501278123,0.78451237,121970.0,121950.0,0.07784434]
["bitfinex","BTCUSD",1752501278721,0.77631364,121970.0,121950.0,0.07784434]
["bitfinex","BTCUSD",1752501279162,0.40805029,121970.0,121950.0,0.07784434]
["bitfinex","BTCUSD",1752501279439,0.10451631,121970.0,121950.0,0.07784434]
["bitfinex","BTCUSD",1752501279675,0.00677248,121970.0,121960.0,0.0655]
["bitfinex","BTCUSD",1752501279878,0.00677248,121970.0,121960.0,0.08074434]
["bitfinex","BTCUSD",1752501280544,0.01497061,121970.0,121960.0,0.08074434]
["bitfinex","BTCUSD",1752501280781,0.00677248,121970.0,121960.0,0.08074434]
["bitfinex","BTCUSD",1752501281195,0.01497067,121970.0,121960.0,0.08074434]
["bitfinex","BTCUSD",1752501281405,0.39143161,121970.0,121960.0,0.01524434]
["bitfinex","BTCUSD",1752501281614,0.38323335,121970.0,121960.0,0.04654434]
["bitfinex","BTCUSD",1752501281839,0.37503516,121970.0,121960.0,0.04654434]
["bitfinex","BTCUSD",1752501282118,0.37503516,121970.0,121960.0,0.07824434]
["bitfinex","BTCUSD",1752501282119,0.00677248,121970.0,121960.0,0.07824434]
["bitfinex","BTCUSD",1752501282349,0.37503516,121970.0,121960.0,0.07824434]
["bitfinex","BTCUSD",1752501282777,0.00677248,121970.0,121960.0,0.07824434]
["bitfinex","BTCUSD",1752501283211,0.37503516,121970.0,121960.0,0.07824434]
["bitfinex","BTCUSD",1752501283864,0.00677248,121970.0,121960.0,0.07823933]
["bitfinex","BTCUSD",1752501284295,0.37503516,121970.0,121960.0,0.07823933]
["bitfinex","BTCUSD",1752501284523,0.00677248,121970.0,121960.0,0.07823933]
["bitfinex","BTCUSD",1752501284728,0.37503516,121970.0,121960.0,0.063]
["bitfinex","BTCUSD",1752501284938,0.00677248,121970.0,121960.0,0.07823804]
["bitfinex","BTCUSD",1752501285495,0.00677248,121970.0,121960.0,0.42028789]
["bitfinex","BTCUSD",1752501285875,0.0002,121980.0,121970.0,0.4042]
["bitfinex","BTCUSD",1752501286097,0.0002,121980.0,121970.0,0.68199804]
["bitfinex","BTCUSD",1752501286577,0.36846268,121980.0,121970.0,0.68199804]
["bitfinex","BTCUSD",1752501287112,0.00070877,121980.0,121970.0,0.68199804]
["bitfinex","BTCUSD",1752501288336,0.36897145,121980.0,121970.0,0.68199804]
["bitfinex","BTCUSD",1752501289629,0.00070877,121980.0,121970.0,0.76334515]
["bitfinex","BTCUSD",1752501290300,0.36897145,121980.0,121970.0,0.61779804]
["bitfinex","BTCUSD",1752501290917,0.00070877,121980.0,121970.0,0.61779804]
["bitfinex","BTCUSD",1752501291148,0.36897145,121980.0,121970.0,0.61779804]
["bitfinex","BTCUSD",1752501292396,0.36897145,121980.0,121970.0,0.61879804]
["bitfinex","BTCUSD",1752501292618,0.36897145,121980.0,121970.0,0.60356]
["bitfinex","BTCUSD",1752501292830,0.00070877,121980.0,121970.0,0.61976612]
["bitfinex","BTCUSD",1752501293064,0.36897145,121980.0,121970.0,0.61976612]
["bitfinex","BTCUSD",1752501293807,0.36897145,121980.0,121970.0,0.65096612]
["bitfinex","BTCUSD",1752501294242,0.00070877,121980.0,121970.0,0.65096612]
["bitfinex","BTCUSD",1752501294455,0.00070877,121980.0,121970.0,0.68106612]
["bitfinex","BTCUSD",1752501297080,0.37676839,121980.0,121970.0,0.68106612]
["bitfinex","BTCUSD",1752501297367,0.00070877,121980.0,121970.0,0.68106612]
["bitfinex","BTCUSD",1752501297595,0.37676839,121980.0,121970.0,0.68106612]
["bitfinex","BTCUSD",1752501298080,0.00070877,121980.0,121970.0,0.76241323]
["bitfinex","BTCUSD",1752501299520,0.37676839,121980.0,121970.0,0.76205323]
["bitfinex","BTCUSD",1752501300197,0.01283891,121990.0,121970.0,0.70075323]
["bitfinex","BTCUSD",1752501300430,0.38905107,121990.0,121980.0,0.0631]
["bitfinex","BTCUSD",1752501300667,0.38905107,121990.0,121980.0,0.07830612]
["bitfinex","BTCUSD",1752501300905,0.00039254,121990.0,121980.0,0.60079054]
["bitfinex","BTCUSD",1752501301171,0.00039254,121990.0,121980.0,0.47060877]
["bitfinex","BTCUSD",1752501301431,0.00039254,121990.0,121980.0,0.84666454]
["bitfinex","BTCUSD",1752501301663,0.00039254,121990.0,121980.0,0.80227012]
["bitfinex","BTCUSD",1752501301890,0.00039254,121990.0,121980.0,1.14227012]
["bitfinex","BTCUSD",1752501302348,0.00039254,121990.0,121980.0,1.14420054]
["bitfinex","BTCUSD",1752501302583,0.00039254,121990.0,121980.0,1.14227012]
["bitfinex","BTCUSD",1752501302861,0.00039254,121990.0,121980.0,0.99710638]
["bitfinex","BTCUSD",1752501303085,0.00039254,121990.0,121980.0,1.52325385]
["bitfinex","BTCUSD",1752501303293,0.00039254,121990.0,121980.0,1.76509207]
["bitfinex","BTCUSD",1752501303509,0.00039254,121990.0,121980.0,1.77109207]
["bitfinex","BTCUSD",1752501303730,0.00039254,121990.0,121980.0,1.77105207]
["bitfinex","BTCUSD",1752501304356,0.00039254,121990.0,121980.0,1.82105207]
["bitfinex","BTCUSD",1752501304510,0.00039254,121990.0,121980.0,1.80030285]
["bitfinex","BTCUSD",1752501304717,0.00039254,121990.0,121980.0,3.3243418]
["bitfinex","BTCUSD",1752501305164,0.00039254,121990.0,121980.0,3.31519925]
["bitfinex","BTCUSD",1752501305554,0.00039254,121990.0,121980.0,3.31319925]
["bitfinex","BTCUSD",1752501305766,0.00039254,121990.0,121980.0,3.77994325]
["bitfinex","BTCUSD",1752501305949,0.00039254,121990.0,121980.0,3.78294325]
["bitfinex","BTCUSD",1752501306370,0.00039254,121990.0,121980.0,3.77994325]
["bitfinex","BTCUSD",1752501306570,0.00039254,121990.0,121980.0,3.41302618]
["bitfinex","BTCUSD",1752501306820,0.00039254,121990.0,121980.0,1.05690618]
["bitfinex","BTCUSD",1752501307054,0.00039254,121990.0,121980.0,1.03615696]
["bitfinex","BTCUSD",1752501307261,0.00039254,121990.0,121980.0,1.71302296]
["bitfinex","BTCUSD",1752501307467,0.00039254,121990.0,121980.0,1.38526296]
["bitfinex","BTCUSD",1752501307697,0.00039254,121990.0,121980.0,0.98615696]
["bitfinex","BTCUSD",1752501307911,0.00039254,121990.0,121980.0,1.93179496]
["bitfinex","BTCUSD",1752501308108,0.00039254,121990.0,121980.0,2.34471203]
["bitfinex","BTCUSD",1752501308316,0.36730961,121990.0,121980.0,0.36553611]
["bitfinex","BTCUSD",1752501308520,0.53125747,121990.0,121980.0,0.45848]
["bitfinex","BTCUSD",1752501308927,0.53125747,121990.0,121980.0,0.46248]
["bitfinex","BTCUSD",1752501309132,0.53125747,121990.0,121980.0,0.26596]
["bitfinex","BTCUSD",1752501309512,0.23534478,121990.0,121980.0,0.26596]
["bitfinex","BTCUSD",1752501309718,0.61045897,121990.0,121980.0,0.26596]
["bitfinex","BTCUSD",1752501309924,0.6104593,121990.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501310155,0.69180641,121990.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501310726,0.61045897,121990.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501310929,0.19414786,121990.0,121980.0,0.009]
["bitfinex","BTCUSD",1752501311129,0.57745883,121990.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501311328,0.57745877,121990.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501312174,0.65094699,122000.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501312408,0.64280156,122000.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501312652,0.27588449,122000.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501312874,0.65099767,122000.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501313087,0.27588528,122000.0,121980.0,0.004]
["bitfinex","BTCUSD",1752501313300,0.11194982,122000.0,121990.0,0.26188]
["bitfinex","BTCUSD",1752501313980,0.11194982,122000.0,121990.0,0.29188]
["bitfinex","BTCUSD",1752501314195,0.11194982,122000.0,121990.0,0.37322711]
["bitfinex","BTCUSD",1752501314402,0.11194982,122000.0,121990.0,0.71642711]
["bitfinex","BTCUSD",1752501314637,0.11194982,122000.0,121990.0,0.74952711]
["bitfinex","BTCUSD",1752501314857,0.64280131,122000.0,121990.0,0.60188]
["bitfinex","BTCUSD",1752501315073,0.64280131,122000.0,121990.0,0.60288]
["bitfinex","BTCUSD",1752501315296,0.64280131,122000.0,121990.0,0.60188]
["bitfinex","BTCUSD",1752501315709,0.27588424,122000.0,121990.0,0.60388]
["bitfinex","BTCUSD",1752501315916,0.72429387,122000.0,121990.0,0.26188]
["bitfinex","BTCUSD",1752501316117,0.72429427,122000.0,121990.0,0.26188]
["bitfinex","BTCUSD",1752501316534,0.72429427,122000.0,121990.0,0.26288]
["bitfinex","BTCUSD",1752501316765,0.80564138,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1752501317392,0.80564138,122000.0,121990.0,0.002]
["bitfinex","BTCUSD",1752501317593,0.80564138,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1752501318213,0.16397853,121970.0,121950.0,0.3732]
["bitfinex","BTCUSD",1752501318456,0.53909392,121980.0,121960.0,0.32687769]
["bitfinex","BTCUSD",1752501318656,0.54729151,121980.0,121960.0,0.32687769]
["bitfinex","BTCUSD",1752501318886,0.16397474,121970.0,121960.0,0.32687769]
["bitfinex","BTCUSD",1752501319734,0.5472884,121970.0,121960.0,0.2618]
["bitfinex","BTCUSD",1752501319954,0.555487,121970.0,121960.0,0.2618]
["bitfinex","BTCUSD",1752501320187,0.18858559,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1752501320440,0.60910386,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1752501320663,0.60747255,121960.0,121950.0,0.002]
["bitfinex","BTCUSD",1752501320876,0.60747255,121960.0,121950.0,0.14813078]
["bitfinex","BTCUSD",1752501321093,0.61965262,121960.0,121950.0,0.01725078]
["bitfinex","BTCUSD",1752501321349,0.26093449,121960.0,121950.0,0.01725078]
["bitfinex","BTCUSD",1752501321621,0.16401253,121950.0,121940.0,0.13088]
["bitfinex","BTCUSD",1752501321835,0.171212,121950.0,121940.0,0.13088]
["bitfinex","BTCUSD",1752501322060,0.16401728,121940.0,121920.0,0.12627769]
["bitfinex","BTCUSD",1752501322338,0.16301253,121950.0,121930.0,0.68310711]
["bitfinex","BTCUSD",1752501322539,0.5299296,121950.0,121930.0,0.68310711]
["bitfinex","BTCUSD",1752501322754,0.53412907,121950.0,121930.0,0.68310711]
["bitfinex","BTCUSD",1752501322969,0.5259296,121950.0,121930.0,0.68310711]
["bitfinex","BTCUSD",1752501323188,0.167212,121950.0,121930.0,0.68310711]
["bitfinex","BTCUSD",1752501323399,0.16721207,121950.0,121930.0,0.68310711]
["bitfinex","BTCUSD",1752501323613,0.15901253,121950.0,121930.0,0.68310711]
["bitfinex","BTCUSD",1752501323999,0.16400223,121950.0,121930.0,0.68310711]
["bitfinex","BTCUSD",1752501324419,0.16400223,121950.0,121930.0,0.71460711]
["bitfinex","BTCUSD",1752501324837,0.1722017,121950.0,121930.0,0.71460711]
["bitfinex","BTCUSD",1752501325046,0.53911877,121950.0,121930.0,0.42134711]
["bitfinex","BTCUSD",1752501325485,0.54731831,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501325694,0.1722017,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501325933,0.61970248,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501326153,0.58120381,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501326332,0.58940261,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501326856,0.22248554,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501327073,0.58940261,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501327280,0.59760175,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501327495,0.001,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501327959,0.16500164,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501328174,0.60580095,121960.0,121940.0,1.18106187]
["bitfinex","BTCUSD",1752501328175,5.079e-05,121960.0,121940.0,1.18106187]
["bitfinex","BTCUSD",1752501328401,5.079e-05,121960.0,121950.0,0.406]
["bitfinex","BTCUSD",1752501328898,0.37516666,121960.0,121950.0,0.34]
["bitfinex","BTCUSD",1752501329165,0.36696786,121960.0,121950.0,0.34]
["bitfinex","BTCUSD",1752501329401,5.079e-05,121960.0,121950.0,0.34]
["bitfinex","BTCUSD",1752501330332,0.54735385,121960.0,121950.0,0.34]
["bitfinex","BTCUSD",1752501330640,0.55555292,121960.0,121950.0,0.34]
["bitfinex","BTCUSD",1752501330899,0.63160802,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501331177,0.63360788,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501331447,0.60880702,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501331738,0.59960788,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501332025,0.54731785,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501332292,0.62131806,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501333287,0.61311812,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501333514,0.57221818,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501333744,0.40821654,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501334424,0.58041785,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501334655,0.125653,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501334898,0.56690889,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501335358,0.59790883,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501335857,0.6061081,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501336106,0.58970969,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501336343,0.38652189,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501336578,0.55870974,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501336816,0.56690894,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501337028,0.56690888,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501337252,0.39472089,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501337652,0.57510778,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501337859,0.63770819,121960.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501338085,0.00819954,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501338291,0.60951867,121950.0,121940.0,0.26172]
["bitfinex","BTCUSD",1752501338500,0.2426016,121950.0,121940.0,0.27695309]
["bitfinex","BTCUSD",1752501338933,0.60951867,121950.0,121940.0,0.27695309]
["bitfinex","BTCUSD",1752501339180,0.60951867,121950.0,121940.0,0.01523309]
["bitfinex","BTCUSD",1752501339495,0.25080127,121950.0,121940.0,0.01523309]
["bitfinex","BTCUSD",1752501339717,0.24260119,121950.0,121940.0,0.01523309]
["bitfinex","BTCUSD",1752501339963,0.61771766,121950.0,121940.0,0.01523309]
["bitfinex","BTCUSD",1752501340199,0.6259176,121950.0,121930.0,0.26152]
["bitfinex","BTCUSD",1752501340428,0.45371602,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501340669,0.6259191,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501340891,0.61771916,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501341138,0.63511911,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501341379,0.00820014,121940.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501341615,0.60952016,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501341885,0.60951989,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501342323,0.61771997,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501342976,0.38331756,121940.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501343204,0.00820014,121940.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501343430,0.61771997,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501343911,0.02460076,121940.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501344150,0.32395027,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501344394,0.04810049,121940.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501345530,0.51136418,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501345814,0.08134711,121950.0,121930.0,0.27675404]
["bitfinex","BTCUSD",1752501346042,0.01140589,121960.0,121940.0,0.0628]
["bitfinex","BTCUSD",1752501346274,0.01140589,121960.0,121950.0,0.26144]
["bitfinex","BTCUSD",1752501346502,0.01140589,121960.0,121950.0,0.27667404]
["bitfinex","BTCUSD",1752501346956,0.19999095,121960.0,121950.0,0.27667404]
["bitfinex","BTCUSD",1752501347209,0.58890949,121960.0,121950.0,0.27667404]
["bitfinex","BTCUSD",1752501347435,0.7034566,121960.0,121950.0,0.27667404]
["bitfinex","BTCUSD",1752501347660,0.7034566,121960.0,121950.0,0.26144]
["bitfinex","BTCUSD",1752501348087,0.7044566,121960.0,121950.0,0.26144]
["bitfinex","BTCUSD",1752501348303,0.7054566,121960.0,121950.0,0.26144]
["bitfinex","BTCUSD",1752501348552,0.7044566,121960.0,121950.0,0.26144]
["bitfinex","BTCUSD",1752501348776,0.7074566,121960.0,121950.0,0.26144]
["bitfinex","BTCUSD",1752501349934,0.7064566,121960.0,121950.0,0.26144]
["bitfinex","BTCUSD",1752501350379,0.69925753,121960.0,121950.0,0.26144]
["bitfinex","BTCUSD",1752501350586,0.69105826,121960.0,121950.0,0.01528803]
["bitfinex","BTCUSD",1752501351465,0.82173826,121960.0,121950.0,0.01528803]
["bitfinex","BTCUSD",1752501351711,0.69105826,121960.0,121950.0,0.01528803]
["bitfinex","BTCUSD",1752501352225,0.01640372,121920.0,121910.0,0.0001]
["bitfinex","BTCUSD",1752501352433,1.66068409,121920.0,121890.0,0.024588]
["bitfinex","BTCUSD",1752501352663,1.3344503,121900.0,121890.0,0.024588]
["bitfinex","BTCUSD",1752501352889,0.01641018,121870.0,121840.0,0.0644]
["bitfinex","BTCUSD",1752501353118,0.00820499,121870.0,121850.0,0.06507769]
["bitfinex","BTCUSD",1752501353335,0.37512273,121860.0,121850.0,0.06507769]
["bitfinex","BTCUSD",1752501353562,0.54645135,121860.0,121850.0,0.06507769]
["bitfinex","BTCUSD",1752501353776,0.38332886,121860.0,121840.0,0.002]
["bitfinex","BTCUSD",1752501353992,0.6616677,121870.0,121840.0,0.13264]
["bitfinex","BTCUSD",1752501354212,0.00820553,121860.0,121850.0,0.06507769]
["bitfinex","BTCUSD",1752501354432,0.77583592,121870.0,121840.0,0.13314877]
["bitfinex","BTCUSD",1752501354652,0.18048984,121890.0,121850.0,0.2094248]
["bitfinex","BTCUSD",1752501354868,0.00820418,121880.0,121860.0,0.03415153]
["bitfinex","BTCUSD",1752501355055,0.00820418,121880.0,121860.0,0.16479153]
["bitfinex","BTCUSD",1752501355303,0.54742149,121880.0,121860.0,0.16479153]
["bitfinex","BTCUSD",1752501355521,0.18050449,121880.0,121860.0,0.03415153]
["bitfinex","BTCUSD",1752501355774,0.31115504,121900.0,121870.0,0.13068]
["bitfinex","BTCUSD",1752501356021,0.17228736,121890.0,121870.0,0.13068]
["bitfinex","BTCUSD",1752501356242,0.180491,121890.0,121880.0,0.13068]
["bitfinex","BTCUSD",1752501356468,0.01640998,121870.0,121850.0,0.032]
["bitfinex","BTCUSD",1752501356687,0.36691707,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1752501356907,0.56384706,121870.0,121850.0,0.47068]
["bitfinex","BTCUSD",1752501357128,0.55564153,121870.0,121860.0,0.34]
["bitfinex","BTCUSD",1752501357577,0.17234257,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752501357801,0.17234257,121850.0,121840.0,0.13268]
["bitfinex","BTCUSD",1752501357802,0.54746597,121850.0,121840.0,0.13268]
["bitfinex","BTCUSD",1752501358024,0.54746604,121850.0,121840.0,0.47268]
["bitfinex","BTCUSD",1752501358239,0.53925957,121850.0,121840.0,0.47268]
["bitfinex","BTCUSD",1752501358458,0.55567251,121850.0,121840.0,0.47268]
["bitfinex","BTCUSD",1752501358701,0.37512334,121850.0,121840.0,0.47368]
["bitfinex","BTCUSD",1752501358927,0.37512334,121850.0,121840.0,0.47268]
["bitfinex","BTCUSD",1752501359110,0.53925957,121850.0,121840.0,0.47368]
["bitfinex","BTCUSD",1752501359322,0.36691707,121850.0,121840.0,0.47368]
["bitfinex","BTCUSD",1752501359539,0.37512334,121850.0,121840.0,0.47368]
["bitfinex","BTCUSD",1752501359778,0.53925957,121850.0,121840.0,0.343]
["bitfinex","BTCUSD",1752501360014,0.54746604,121850.0,121840.0,0.47368]
["bitfinex","BTCUSD",1752501360235,0.55567271,121850.0,121840.0,0.47368]
["bitfinex","BTCUSD",1752501360454,0.56387945,121850.0,121840.0,0.343]
["bitfinex","BTCUSD",1752501360672,0.56387945,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501360673,0.54746671,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501360886,0.55567284,121850.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501361165,0.57208585,121850.0,121840.0,0.13368]
["bitfinex","BTCUSD",1752501361378,0.57208585,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501361595,0.56387904,121850.0,121840.0,0.13368]
["bitfinex","BTCUSD",1752501361810,0.5392595,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501362028,0.16412379,121860.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501362245,0.18880772,121870.0,121840.0,0.0643]
["bitfinex","BTCUSD",1752501362461,0.16419248,121870.0,121840.0,0.06635187]
["bitfinex","BTCUSD",1752501362684,0.17239733,121870.0,121840.0,0.06635187]
["bitfinex","BTCUSD",1752501362895,0.18880724,121870.0,121850.0,0.13068]
["bitfinex","BTCUSD",1752501363118,8.319e-05,121870.0,121850.0,0.13068]
["bitfinex","BTCUSD",1752501363334,8.319e-05,121870.0,121850.0,0.16368]
["bitfinex","BTCUSD",1752501363579,0.17239829,121870.0,121850.0,0.19488]
["bitfinex","BTCUSD",1752501363796,0.18880833,121870.0,121850.0,0.19488]
["bitfinex","BTCUSD",1752501363999,0.5557254,121870.0,121850.0,0.19488]
["bitfinex","BTCUSD",1752501364204,0.5557254,121870.0,121850.0,0.16368]
["bitfinex","BTCUSD",1752501364413,0.56393066,121870.0,121850.0,0.16368]
["bitfinex","BTCUSD",1752501364619,0.54745135,121860.0,121850.0,0.13068]
["bitfinex","BTCUSD",1752501364877,0.55565742,121860.0,121850.0,0.13068]
["bitfinex","BTCUSD",1752501365079,0.18054971,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752501365288,0.62060722,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752501365494,0.25369015,121850.0,121840.0,0.13268]
["bitfinex","BTCUSD",1752501365702,0.62060722,121850.0,121840.0,0.13268]
["bitfinex","BTCUSD",1752501365906,0.62060722,121850.0,121840.0,0.13264]
["bitfinex","BTCUSD",1752501366384,0.62060722,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752501366803,0.00820553,121860.0,121840.0,0.002]
["bitfinex","BTCUSD",1752501367010,0.17232859,121860.0,121840.0,0.16644]
["bitfinex","BTCUSD",1752501367213,0.55565698,121860.0,121840.0,0.16644]
["bitfinex","BTCUSD",1752501367447,0.5392595,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501367659,0.55567224,121850.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501367875,0.37512327,121850.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501368076,0.54746604,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752501368282,0.54746597,121850.0,121840.0,0.13264]
["bitfinex","BTCUSD",1752501368488,0.56387925,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501368698,0.56387925,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1752501369112,0.57208592,121850.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501369537,0.39974288,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501369743,0.62879959,121860.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501369956,0.46467577,121860.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501370172,0.63700484,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501370366,0.46467557,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501370576,0.64521058,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501370775,0.63700436,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501370976,0.44826418,121860.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501371184,0.46467544,121860.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501371418,0.6534162,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501371593,0.45646971,121860.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501371746,0.45646971,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501372156,0.46467537,121860.0,121840.0,0.13364]
["bitfinex","BTCUSD",1752501372358,0.45646971,121860.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501372589,0.00820553,121860.0,121840.0,0.16444]
["bitfinex","BTCUSD",1752501372790,0.67815996,121870.0,121840.0,0.16444]
["bitfinex","BTCUSD",1752501372996,8.319e-05,121870.0,121850.0,0.16144]
["bitfinex","BTCUSD",1752501373322,0.38341017,121870.0,121860.0,0.13064]
["bitfinex","BTCUSD",1752501373530,0.07811341,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1752501373761,0.24227901,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752501373984,0.96636404,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752501374596,0.96864604,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752501375034,0.99168813,121830.0,121820.0,0.0024]
["bitfinex","BTCUSD",1752501375239,2.0986052,121830.0,121820.0,0.00290877]
["bitfinex","BTCUSD",1752501375443,1.73168813,121830.0,121820.0,0.00290877]
["bitfinex","BTCUSD",1752501375653,1.71264604,121830.0,121820.0,0.00290877]
["bitfinex","BTCUSD",1752501375854,1.71664604,121830.0,121820.0,0.00290877]
["bitfinex","BTCUSD",1752501376258,1.72264604,121830.0,121820.0,0.00290877]
["bitfinex","BTCUSD",1752501377009,1.48588983,121830.0,121820.0,0.00290877]
["bitfinex","BTCUSD",1752501377216,1.8528069,121830.0,121820.0,0.00290877]
["bitfinex","BTCUSD",1752501377427,0.55752619,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1752501377640,1.53554744,121820.0,121810.0,0.00050907]
["bitfinex","BTCUSD",1752501377845,1.93554744,121820.0,121810.0,0.00050907]
["bitfinex","BTCUSD",1752501378073,0.21854035,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1752501378275,1.0645216,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1752501378476,0.96449623,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752501378674,1.17648334,121790.0,121780.0,0.00215266]
["bitfinex","BTCUSD",1752501378848,1.06888543,121790.0,121780.0,1e-08]
["bitfinex","BTCUSD",1752501379058,1.06888543,121790.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501379059,0.2521253,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501379411,1.69338508,121750.0,121740.0,0.00215269]
["bitfinex","BTCUSD",1752501379614,1.71741866,121750.0,121740.0,0.00215269]
["bitfinex","BTCUSD",1752501379828,1.70382072,121750.0,121740.0,0.00215269]
["bitfinex","BTCUSD",1752501380044,0.92088778,121730.0,121720.0,0.0004]
["bitfinex","BTCUSD",1752501380274,0.66831782,121730.0,121720.0,0.00055264]
["bitfinex","BTCUSD",1752501380495,0.63531782,121730.0,121720.0,0.00055264]
["bitfinex","BTCUSD",1752501380735,0.82875782,121730.0,121720.0,0.00055264]
["bitfinex","BTCUSD",1752501380964,0.79605782,121730.0,121720.0,0.00055264]
["bitfinex","BTCUSD",1752501381194,0.82011978,121730.0,121720.0,0.00055264]
["bitfinex","BTCUSD",1752501381463,0.91433362,121730.0,121720.0,0.00055264]
["bitfinex","BTCUSD",1752501382138,0.17258347,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501382354,0.7983086,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501382572,0.92898819,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501382819,0.89801168,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501383036,0.52161903,121700.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501383250,0.76730611,121700.0,121680.0,0.06507769]
["bitfinex","BTCUSD",1752501383467,0.69417441,121700.0,121680.0,0.06507769]
["bitfinex","BTCUSD",1752501383685,0.16435204,121690.0,121680.0,0.06507769]
["bitfinex","BTCUSD",1752501383900,0.68597107,121690.0,121680.0,0.06507769]
["bitfinex","BTCUSD",1752501384346,0.70240552,121690.0,121680.0,0.06507769]
["bitfinex","BTCUSD",1752501384554,0.70240552,121690.0,121670.0,0.34051008]
["bitfinex","BTCUSD",1752501384761,0.1725691,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1752501384981,0.17258334,121680.0,121670.0,0.34051008]
["bitfinex","BTCUSD",1752501385186,0.52161903,121680.0,121670.0,0.34051008]
["bitfinex","BTCUSD",1752501385420,0.52161903,121690.0,121670.0,0.37121008]
["bitfinex","BTCUSD",1752501385647,0.52161903,121710.0,121680.0,0.0307]
["bitfinex","BTCUSD",1752501385857,0.69414581,121720.0,121690.0,0.0307]
["bitfinex","BTCUSD",1752501386068,0.52161903,121710.0,121690.0,0.0615]
["bitfinex","BTCUSD",1752501386279,0.52161903,121710.0,121690.0,0.0635544]
["bitfinex","BTCUSD",1752501386474,0.83306597,121730.0,121700.0,0.0328]
["bitfinex","BTCUSD",1752501386743,0.69415983,121710.0,121700.0,0.0328]
["bitfinex","BTCUSD",1752501386954,0.17255491,121700.0,121680.0,0.26148]
["bitfinex","BTCUSD",1752501387161,0.52161903,121690.0,121680.0,0.29188]
["bitfinex","BTCUSD",1752501387597,0.52161903,121690.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501387598,0.70240539,121690.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501387816,0.52161903,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501388263,0.69420223,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501388485,0.7004201,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501388704,0.51961903,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501388841,0.6922023,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501389053,0.7004201,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501389264,0.70863797,121680.0,121670.0,0.00151008]
["bitfinex","BTCUSD",1752501389474,0.69320237,121680.0,121670.0,0.00151008]
["bitfinex","BTCUSD",1752501389679,0.70963844,121680.0,121670.0,0.00151008]
["bitfinex","BTCUSD",1752501389878,0.7178565,121680.0,121670.0,0.00151008]
["bitfinex","BTCUSD",1752501390282,0.7168565,121680.0,121670.0,0.00151008]
["bitfinex","BTCUSD",1752501390565,0.7168565,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501390566,0.70042104,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501390769,0.78580815,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501390976,1.32196803,121680.0,121670.0,0.00051008]
["bitfinex","BTCUSD",1752501391182,1.38216803,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501391424,1.72116803,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501391648,1.174349,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501391859,0.78980815,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501392055,0.92878568,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501392375,0.77037168,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501392580,0.69702457,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501392784,0.53265903,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501393000,0.52465903,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501393224,0.01004,121680.0,121670.0,0.03220001]
["bitfinex","BTCUSD",1752501393429,4e-05,121680.0,121670.0,0.06410001]
["bitfinex","BTCUSD",1752501393631,4e-05,121680.0,121670.0,0.40410001]
["bitfinex","BTCUSD",1752501393839,0.00204,121680.0,121670.0,0.40410001]
["bitfinex","BTCUSD",1752501394059,0.00204,121680.0,121670.0,0.48544712]
["bitfinex","BTCUSD",1752501394503,0.00504,121680.0,121670.0,0.48544712]
["bitfinex","BTCUSD",1752501394915,0.00604,121680.0,121670.0,0.48544712]
["bitfinex","BTCUSD",1752501395124,0.52765903,121680.0,121670.0,0.48544712]
["bitfinex","BTCUSD",1752501395333,0.69202457,121680.0,121670.0,0.40410001]
["bitfinex","BTCUSD",1752501395543,0.70846017,121680.0,121670.0,0.34000001]
["bitfinex","BTCUSD",1752501395755,0.7002423,121680.0,121670.0,0.34000001]
["bitfinex","BTCUSD",1752501395959,0.69202457,121680.0,121670.0,0.34000001]
["bitfinex","BTCUSD",1752501396166,0.7002423,121680.0,121670.0,0.34000001]
["bitfinex","BTCUSD",1752501396370,0.69202457,121680.0,121670.0,0.34000001]
["bitfinex","BTCUSD",1752501396584,0.52765903,121680.0,121670.0,0.34000001]
["bitfinex","BTCUSD",1752501397451,0.69202457,121680.0,121670.0,0.34000001]
["bitfinex","BTCUSD",1752501397863,0.52765903,121680.0,121670.0,0.34000001]
["bitfinex","BTCUSD",1752501398067,0.69202457,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501398270,0.69202457,121680.0,121670.0,0.53484001]
["bitfinex","BTCUSD",1752501398676,0.52765903,121680.0,121670.0,0.53484001]
["bitfinex","BTCUSD",1752501399089,0.69202457,121680.0,121670.0,0.53484001]
["bitfinex","BTCUSD",1752501399287,0.52765903,121680.0,121670.0,0.53484001]
["bitfinex","BTCUSD",1752501399696,0.69202457,121680.0,121670.0,0.50354001]
["bitfinex","BTCUSD",1752501400661,0.69202457,121680.0,121670.0,0.03270001]
["bitfinex","BTCUSD",1752501400860,0.71667837,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501401059,0.71667891,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501401463,0.83922098,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501402014,0.70846064,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501402216,0.83922017,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501402587,0.70846017,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501402783,0.84743824,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501403257,0.84743817,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501403486,0.52765903,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501403687,0.69202457,121680.0,121670.0,0.03060001]
["bitfinex","BTCUSD",1752501403870,0.52765903,121680.0,121670.0,0.03060001]
["bitfinex","BTCUSD",1752501405911,0.70846003,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501406354,0.69202457,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501406550,0.69524237,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501406984,0.68702457,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501407196,0.70345996,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501407401,0.70346064,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501408135,0.90734982,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501408538,0.77658982,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501408741,0.90734982,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501408880,0.89913168,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501409516,0.90013168,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501409700,0.76837168,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501409894,1.49833156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501410117,1.36753156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501410329,1.49829156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501410546,1.36753156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501410990,1.76853156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501411202,1.36853156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501411409,1.49929156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501412088,1.49829156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501412308,1.49833156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501413164,1.36653156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501413412,0.97571253,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501413617,0.84491253,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501413830,1.36953156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501414250,1.50033156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501414454,1.36653156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501414671,1.49733156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501415703,1.36653156,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501415924,0.76737168,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501416123,0.77558948,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501416340,0.91972741,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501416539,0.76737168,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501416754,0.92294535,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501416951,0.39189038,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501417185,0.79902541,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501417408,0.81124361,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501417616,0.61400614,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1752501417826,0.61400614,121680.0,121670.0,0.14534712]
["bitfinex","BTCUSD",1752501417827,0.01104,121680.0,121670.0,0.14534712]
["bitfinex","BTCUSD",1752501418043,0.01104,121680.0,121670.0,1.17283885]
["bitfinex","BTCUSD",1752501418238,0.00118686,121680.0,121670.0,0.42859812]
["bitfinex","BTCUSD",1752501418473,0.00318686,121680.0,121670.0,0.42859812]
["bitfinex","BTCUSD",1752501418685,0.52161903,121700.0,121670.0,0.36459812]
["bitfinex","BTCUSD",1752501418890,0.17252684,121720.0,121700.0,0.0308]
["bitfinex","BTCUSD",1752501418891,0.52161903,121710.0,121700.0,0.0308]
["bitfinex","BTCUSD",1752501419109,0.6941597,121710.0,121690.0,0.32258]
["bitfinex","BTCUSD",1752501419324,0.52161903,121700.0,121690.0,0.32258]
["bitfinex","BTCUSD",1752501419784,0.52161903,121700.0,121690.0,0.32378]
["bitfinex","BTCUSD",1752501420214,0.16432718,121740.0,121690.0,0.34302711]
["bitfinex","BTCUSD",1752501420215,0.18075488,121740.0,121690.0,0.34302711]
["bitfinex","BTCUSD",1752501420428,0.52161903,121720.0,121710.0,0.0621]
["bitfinex","BTCUSD",1752501420659,0.69414559,121720.0,121690.0,0.26168]
["bitfinex","BTCUSD",1752501420895,0.52161903,121700.0,121690.0,0.37492711]
["bitfinex","BTCUSD",1752501421120,0.69417401,121700.0,121690.0,0.26168]
["bitfinex","BTCUSD",1752501421357,0.52161903,121700.0,121690.0,0.26168]
["bitfinex","BTCUSD",1752501421578,0.69417387,121700.0,121690.0,0.26183262]
["bitfinex","BTCUSD",1752501421786,0.70239093,121700.0,121690.0,0.26183262]
["bitfinex","BTCUSD",1752501422001,0.70239052,121700.0,121690.0,0.26183262]
["bitfinex","BTCUSD",1752501422468,0.71882456,121700.0,121690.0,0.26183262]
["bitfinex","BTCUSD",1752501422681,0.71060798,121700.0,121690.0,0.26183262]
["bitfinex","BTCUSD",1752501423105,0.71060745,121700.0,121690.0,0.26183262]
["bitfinex","BTCUSD",1752501423551,0.70239066,121700.0,121690.0,0.26183262]
["bitfinex","BTCUSD",1752501423978,0.78373817,121700.0,121690.0,0.26383262]
["bitfinex","BTCUSD",1752501424417,0.86187902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501424666,0.86187902,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501424667,0.99363902,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501424893,0.86187902,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501425107,0.99383902,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501425816,1.20187902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501426025,1.33383902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501426260,1.20187902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501426472,1.33379902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501426899,1.60187902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501427214,1.73375902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501427610,1.33375902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501427819,1.20187902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501428041,1.33371902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501428274,1.20187902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501428524,1.33375902,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501428954,1.41882577,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501429374,1.55062577,121700.0,121690.0,0.00215262]
["bitfinex","BTCUSD",1752501429592,1.41882577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501429814,1.55062577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501430021,1.41982577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501430235,1.41882577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501430659,1.55262577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501430889,1.37508492,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501431107,1.34268492,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501431576,1.53904492,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501431784,1.55358577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501431991,1.42182577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501432193,0.68125999,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501432456,0.68225999,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501432673,1.55114577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501432906,1.41882577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501433121,1.47882577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501433327,1.61114577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501433531,1.48182577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501433783,1.07822577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501434000,1.21070577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501434217,1.27220577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501434436,1.13972577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501434646,1.27316577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501434869,1.14072577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501435101,1.27316577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501435315,1.14072577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501435746,1.53072577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501435976,1.66312577,121700.0,121690.0,0.00015262]
["bitfinex","BTCUSD",1752501436199,0.18081647,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1752501436476,1.06252936,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501436691,0.66194647,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501436904,1.19442647,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501437125,1.16392647,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501437338,1.03144647,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501437551,1.04598732,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501437772,1.04598732,121670.0,121660.0,0.00155287]
["bitfinex","BTCUSD",1752501437992,1.17846732,121670.0,121660.0,0.00155287]
["bitfinex","BTCUSD",1752501438210,0.64598732,121670.0,121660.0,0.00155287]
["bitfinex","BTCUSD",1752501438442,0.77842732,121670.0,121660.0,0.00155287]
["bitfinex","BTCUSD",1752501438660,0.64598732,121670.0,121660.0,0.00155287]
["bitfinex","BTCUSD",1752501439067,0.77838732,121670.0,121660.0,0.00155287]
["bitfinex","BTCUSD",1752501439715,0.27670443,121670.0,121660.0,0.00155287]
["bitfinex","BTCUSD",1752501439942,0.64598732,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501440159,0.63144607,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501440428,0.62622786,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501440652,1.2059316,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501440866,1.0726516,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501441084,0.67206871,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501441308,0.63976871,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501441751,0.77100871,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501441958,0.7627899,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501442394,0.7627899,121670.0,121660.0,0.00155287]
["bitfinex","BTCUSD",1752501442814,0.62422786,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501443039,0.77378542,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501443461,0.64698766,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501443884,1.52165055,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501444094,1.55451055,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501444305,1.42147055,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501444513,1.55779755,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501444728,1.42475755,121670.0,121660.0,0.00055287]
["bitfinex","BTCUSD",1752501444936,0.2523529,121660.0,121650.0,0.0004]
["bitfinex","BTCUSD",1752501445147,1.07226579,121660.0,121650.0,0.0005529]
["bitfinex","BTCUSD",1752501445362,0.59316709,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1752501445583,0.18718128,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752501445798,0.18089081,121620.0,121610.0,5e-05]
["bitfinex","BTCUSD",1752501446027,1.1340037,121620.0,121610.0,0.00013371]
["bitfinex","BTCUSD",1752501446688,1.0008037,121620.0,121610.0,0.00013371]
["bitfinex","BTCUSD",1752501446929,1.1339637,121620.0,121610.0,0.00013371]
["bitfinex","BTCUSD",1752501447160,1.4008037,121620.0,121610.0,0.00013371]
["bitfinex","BTCUSD",1752501447611,1.5349237,121620.0,121610.0,0.00013371]
["bitfinex","BTCUSD",1752501447854,0.45163,121620.0,121610.0,0.00013371]
["bitfinex","BTCUSD",1752501448166,0.001,121620.0,121610.0,0.06323371]
["bitfinex","BTCUSD",1752501448630,0.001,121620.0,121610.0,0.1283114]
["bitfinex","BTCUSD",1752501449069,0.65543835,121630.0,121620.0,0.0642]
["bitfinex","BTCUSD",1752501449530,0.53045939,121630.0,121620.0,0.0642]
["bitfinex","BTCUSD",1752501449759,0.66361939,121630.0,121620.0,0.0642]
["bitfinex","BTCUSD",1752501449979,0.65539835,121630.0,121620.0,0.0642]
["bitfinex","BTCUSD",1752501450227,0.65531835,121630.0,121620.0,0.0642]
["bitfinex","BTCUSD",1752501450690,0.65531835,121630.0,121620.0,0.0662]
["bitfinex","BTCUSD",1752501451346,0.65531835,121630.0,121620.0,0.0672]
["bitfinex","BTCUSD",1752501452263,0.52223835,121630.0,121620.0,0.0672]
["bitfinex","BTCUSD",1752501454061,0.53045939,121630.0,121620.0,0.0672]
["bitfinex","BTCUSD",1752501454279,0.5386805,121630.0,121620.0,0.0672]
["bitfinex","BTCUSD",1752501454497,0.67974181,121630.0,121620.0,0.0672]
["bitfinex","BTCUSD",1752501454723,0.67974175,121630.0,121620.0,0.0672]
["bitfinex","BTCUSD",1752501454944,0.65507835,121630.0,121620.0,0.0672]
["bitfinex","BTCUSD",1752501455170,0.52223835,121630.0,121620.0,0.0672]
["bitfinex","BTCUSD",1752501456546,0.52223835,121630.0,121620.0,0.08252199]
["bitfinex","BTCUSD",1752501458129,0.52223835,121630.0,121620.0,0.08252416]
["bitfinex","BTCUSD",1752501458365,0.53045939,121630.0,121620.0,0.08252416]
["bitfinex","BTCUSD",1752501458851,0.79268271,121630.0,121620.0,0.01832416]
["bitfinex","BTCUSD",1752501459086,0.92528271,121630.0,121620.0,0.01832416]
["bitfinex","BTCUSD",1752501459316,0.79268271,121630.0,121620.0,0.01832416]
["bitfinex","BTCUSD",1752501459539,0.92707377,121630.0,121620.0,0.01832416]
["bitfinex","BTCUSD",1752501459765,0.79447377,121630.0,121620.0,0.01832416]
["bitfinex","BTCUSD",1752501459995,0.92703377,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501460408,0.79547377,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501460617,0.92803377,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501461247,0.80569495,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501461453,0.93821495,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501461858,0.7974731,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501462061,0.9299931,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501462293,0.93821448,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501462499,0.94639606,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501462917,0.80569502,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501463140,0.93617502,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501463356,0.93613502,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501464372,0.80369542,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501464801,0.93605542,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501465008,0.92783404,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501465226,0.92679337,121630.0,121620.0,0.01532416]
["bitfinex","BTCUSD",1752501465443,0.81091647,121630.0,121620.0,0.01632416]
["bitfinex","BTCUSD",1752501465678,0.00015418,121630.0,121620.0,0.08002416]
["bitfinex","BTCUSD",1752501465921,0.53045669,121670.0,121640.0,0.0328]
["bitfinex","BTCUSD",1752501466135,0.17261158,121660.0,121650.0,0.0309]
["bitfinex","BTCUSD",1752501466367,0.71950813,121660.0,121650.0,0.01532416]
["bitfinex","BTCUSD",1752501466598,0.71950813,121660.0,121630.0,0.0326]
["bitfinex","BTCUSD",1752501466599,0.18085391,121650.0,121630.0,0.0326]
["bitfinex","BTCUSD",1752501466834,0.52223835,121640.0,121630.0,0.04794715]
["bitfinex","BTCUSD",1752501467344,0.52223835,121640.0,121630.0,0.08034715]
["bitfinex","BTCUSD",1752501467477,0.52223835,121640.0,121630.0,0.08043086]
["bitfinex","BTCUSD",1752501469034,0.37762352,121640.0,121630.0,0.08043086]
["bitfinex","BTCUSD",1752501469245,0.36940302,121640.0,121630.0,0.04803086]
["bitfinex","BTCUSD",1752501469452,0.38584402,121640.0,121630.0,0.04803086]
["bitfinex","BTCUSD",1752501469665,0.54204304,121640.0,121630.0,0.04903086]
["bitfinex","BTCUSD",1752501469883,0.38584395,121640.0,121630.0,0.04803086]
["bitfinex","BTCUSD",1752501470103,0.55026368,121640.0,121630.0,0.01543086]
["bitfinex","BTCUSD",1752501470324,0.54204304,121640.0,121630.0,0.01543086]
["bitfinex","BTCUSD",1752501470536,0.50990352,121640.0,121630.0,0.01543086]
["bitfinex","BTCUSD",1752501470807,0.50168302,121640.0,121630.0,0.01543086]
["bitfinex","BTCUSD",1752501471053,0.50990339,121640.0,121630.0,0.01543086]
["bitfinex","BTCUSD",1752501471266,0.50160302,121650.0,121640.0,0.0648]
["bitfinex","BTCUSD",1752501471489,0.50160302,121650.0,121640.0,0.08014715]
["bitfinex","BTCUSD",1752501472159,0.36940302,121650.0,121640.0,0.08014715]
["bitfinex","BTCUSD",1752501473034,0.36940302,121650.0,121640.0,0.08114715]
["bitfinex","BTCUSD",1752501473239,0.36940302,121650.0,121640.0,0.04924715]
["bitfinex","BTCUSD",1752501473720,0.01023996,121670.0,121650.0,0.0635]
["bitfinex","BTCUSD",1752501473938,0.36940302,121670.0,121660.0,0.0329]
["bitfinex","BTCUSD",1752501474163,0.36940302,121670.0,121660.0,0.04824715]
["bitfinex","BTCUSD",1752501474431,0.66590207,121670.0,121660.0,0.04824715]
["bitfinex","BTCUSD",1752501474653,0.6315662,121670.0,121660.0,0.01534715]
["bitfinex","BTCUSD",1752501474896,0.77190535,121670.0,121660.0,0.01534715]
["bitfinex","BTCUSD",1752501475356,0.75646806,121670.0,121660.0,0.01534715]
["bitfinex","BTCUSD",1752501475606,0.17262625,121650.0,121630.0,0.06538371]
["bitfinex","BTCUSD",1752501475863,0.6316112,121640.0,121630.0,0.01542845]
["bitfinex","BTCUSD",1752501476111,0.8256712,121640.0,121630.0,0.01542845]
["bitfinex","BTCUSD",1752501476530,0.6935112,121640.0,121630.0,0.01542845]
["bitfinex","BTCUSD",1752501476741,0.6935112,121640.0,121630.0,8.371e-05]
["bitfinex","BTCUSD",1752501476742,0.8256712,121640.0,121630.0,8.371e-05]
["bitfinex","BTCUSD",1752501476909,0.8256712,121640.0,121630.0,0.00260371]
["bitfinex","BTCUSD",1752501477134,0.8256312,121640.0,121630.0,0.00260371]
["bitfinex","BTCUSD",1752501477336,0.84017205,121640.0,121630.0,0.00260371]
["bitfinex","BTCUSD",1752501477605,0.18089081,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501477864,1.03952336,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501478064,1.54864206,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501478202,1.17854213,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501478503,0.64618213,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501478654,0.77854213,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501478862,0.78054213,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501479093,0.77954213,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501479319,0.63895994,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501479547,0.67215994,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501479797,1.0676983,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501480028,1.2010183,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501480254,1.2040983,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501480467,1.0716983,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501480693,1.2040583,121620.0,121610.0,0.00015304]
["bitfinex","BTCUSD",1752501480908,1.49110132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501481183,1.67262132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501481393,1.49014132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501481622,1.67462132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501482033,1.53714132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501482331,1.49114132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501482606,1.54114132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501483163,1.56989985,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501483908,1.49514132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501484149,1.54514132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501484386,1.67746132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501484842,1.62746132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501485128,1.67746132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501485353,1.67742132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501486041,1.62742132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501486262,1.54514132,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1752501486475,1.54514132,121620.0,121550.0,0.06797769]
["bitfinex","BTCUSD",1752501486476,0.56683528,121560.0,121550.0,0.06797769]
["bitfinex","BTCUSD",1752501486690,0.64818225,121560.0,121550.0,0.09908764]
["bitfinex","BTCUSD",1752501486920,0.62350377,121560.0,121550.0,0.09908764]
["bitfinex","BTCUSD",1752501487134,0.64818211,121560.0,121550.0,0.09908764]
["bitfinex","BTCUSD",1752501487571,0.63995579,121560.0,121550.0,0.09408764]
["bitfinex","BTCUSD",1752501488015,0.6317305,121560.0,121550.0,0.00050995]
["bitfinex","BTCUSD",1752501488240,0.46098811,121560.0,121550.0,0.00150995]
["bitfinex","BTCUSD",1752501488468,0.36940302,121560.0,121550.0,0.06480995]
["bitfinex","BTCUSD",1752501488989,0.53391735,121570.0,121560.0,0.0312]
["bitfinex","BTCUSD",1752501489218,0.7805658,121570.0,121560.0,0.0312]
["bitfinex","BTCUSD",1752501489472,0.18097949,121560.0,121550.0,0.06820995]
["bitfinex","BTCUSD",1752501489686,0.62350371,121560.0,121550.0,0.06820995]
["bitfinex","BTCUSD",1752501489897,0.63172962,121560.0,121550.0,0.06820995]
["bitfinex","BTCUSD",1752501490116,0.63995567,121560.0,121550.0,0.06520995]
["bitfinex","BTCUSD",1752501490348,0.66655892,121560.0,121550.0,0.03350995]
["bitfinex","BTCUSD",1752501490576,0.65833253,121560.0,121550.0,0.03350995]
["bitfinex","BTCUSD",1752501490796,0.66655892,121560.0,121550.0,0.03350995]
["bitfinex","BTCUSD",1752501491015,0.65010675,121560.0,121550.0,0.03250995]
["bitfinex","BTCUSD",1752501491233,0.77428043,121560.0,121550.0,0.00050995]
["bitfinex","BTCUSD",1752501491452,0.65010654,121560.0,121550.0,0.00050995]
["bitfinex","BTCUSD",1752501491692,0.65733286,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501491940,0.77324097,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501492606,0.64088097,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501492901,0.77320097,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501493140,0.63265445,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501493353,0.46090074,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501493560,0.76593438,121560.0,121550.0,0.03062973]
["bitfinex","BTCUSD",1752501493789,0.09149772,121560.0,121550.0,0.06082973]
["bitfinex","BTCUSD",1752501494036,0.59314074,121560.0,121550.0,0.06082973]
["bitfinex","BTCUSD",1752501494261,0.59414074,121560.0,121550.0,0.06082973]
["bitfinex","BTCUSD",1752501494709,0.76589445,121560.0,121550.0,0.06182973]
["bitfinex","BTCUSD",1752501494928,0.64188097,121560.0,121550.0,0.00102973]
["bitfinex","BTCUSD",1752501495394,1.05612484,121560.0,121550.0,0.00102973]
["bitfinex","BTCUSD",1752501495838,1.18832484,121560.0,121550.0,0.00102973]
["bitfinex","BTCUSD",1752501496062,1.68261423,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501496284,1.74461423,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501496965,1.76937276,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501497695,1.74461423,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501497942,1.41771423,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501498170,1.04831121,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501498405,1.18047121,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501498622,1.41771423,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501498834,1.54987423,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501499055,1.58107423,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501499493,1.59143296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501499708,1.59543296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501499913,1.46127296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501500122,1.45727296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501500324,1.59543296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501500779,1.59243296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501500994,1.59267296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501501233,1.06266994,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501501467,1.19502994,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501501900,1.21970394,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501502120,1.56447296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501502330,1.19502994,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501502537,1.56443296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501502968,1.43207296,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501503184,1.05444383,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501503399,1.18676383,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501503675,1.42384685,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501504126,1.55612685,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501504352,1.42384685,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501504567,0.52714886,121560.0,121550.0,0.03302973]
["bitfinex","BTCUSD",1752501504770,0.00604,121560.0,121550.0,0.06522973]
["bitfinex","BTCUSD",1752501504977,0.37544302,121560.0,121550.0,0.06522973]
["bitfinex","BTCUSD",1752501505601,0.37244302,121560.0,121550.0,0.06522973]
["bitfinex","BTCUSD",1752501506017,0.39711602,121560.0,121550.0,0.06822973]
["bitfinex","BTCUSD",1752501506225,0.39711602,121560.0,121550.0,0.06522973]
["bitfinex","BTCUSD",1752501506641,0.37244302,121560.0,121550.0,0.06522973]
["bitfinex","BTCUSD",1752501506844,0.37244302,121560.0,121550.0,0.06722973]
["bitfinex","BTCUSD",1752501507231,0.36944302,121560.0,121550.0,0.06722973]
["bitfinex","BTCUSD",1752501508077,0.63999607,121560.0,121550.0,0.03502973]
["bitfinex","BTCUSD",1752501508283,0.63177023,121560.0,121550.0,0.00202973]
["bitfinex","BTCUSD",1752501508737,0.63999662,121560.0,121550.0,0.00202973]
["bitfinex","BTCUSD",1752501508946,1.00117359,121560.0,121550.0,0.00202973]
["bitfinex","BTCUSD",1752501509156,1.13365359,121560.0,121550.0,0.00202973]
["bitfinex","BTCUSD",1752501509369,0.76425057,121560.0,121550.0,0.00202973]
["bitfinex","BTCUSD",1752501509697,1.13365359,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501509877,1.13365359,121560.0,121550.0,0.00102973]
["bitfinex","BTCUSD",1752501509878,0.76425057,121560.0,121550.0,0.00102973]
["bitfinex","BTCUSD",1752501510152,1.01073337,121560.0,121550.0,0.00102973]
["bitfinex","BTCUSD",1752501510376,1.4986919,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501510614,1.6557659,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501511032,1.5233659,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501511271,1.6557659,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501511504,1.5233659,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501511789,1.6557259,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501512035,1.5233659,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501512265,1.7057259,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501512715,1.7087259,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501512965,1.5733659,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501513194,1.7097259,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501513411,1.7147259,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501513629,1.7107259,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501513853,1.71419066,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501514088,1.58183066,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501514572,1.50707213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501514788,1.63935213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501515024,1.07446911,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501515253,1.57619213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501515482,1.44387213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501515697,1.50207213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501515948,1.63235213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501516172,1.63635213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501516390,1.68635213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501516603,1.68335213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501517059,1.68735213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501517278,1.54707213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501517493,1.67927213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501517708,1.63427213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501517927,1.50207213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501518146,1.05492826,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501518385,1.42433128,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501518596,1.95649128,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501518810,1.97099213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501519022,2.03589213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501519452,1.63589213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501520106,1.50377213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501520360,1.63589213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501521171,1.64089213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501521826,1.63589213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501522042,1.50777213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501522279,1.63473213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501522746,1.55677213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501522962,1.68877213,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501523596,1.71160905,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501524025,1.71156905,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501524232,1.57960905,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501524445,1.71156905,121560.0,121550.0,2.973e-05]
["bitfinex","BTCUSD",1752501524674,0.49352693,121550.0,121510.0,0.06507769]
["bitfinex","BTCUSD",1752501524933,0.19559568,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752501525155,0.45075013,121510.0,121500.0,0.0632]
["bitfinex","BTCUSD",1752501525370,0.08134711,121510.0,121500.0,0.0632]
["bitfinex","BTCUSD",1752501525581,0.63180409,121510.0,121500.0,0.0632]
["bitfinex","BTCUSD",1752501525796,0.45075013,121510.0,121500.0,0.0632]
["bitfinex","BTCUSD",1752501526013,0.08134711,121510.0,121500.0,0.0632]
["bitfinex","BTCUSD",1752501526227,0.45075013,121510.0,121500.0,0.0652]
["bitfinex","BTCUSD",1752501526447,0.45075013,121510.0,121500.0,0.06535322]
["bitfinex","BTCUSD",1752501526666,0.39430773,121520.0,121500.0,0.06535322]
["bitfinex","BTCUSD",1752501526898,0.08134711,121520.0,121510.0,0.0647]
["bitfinex","BTCUSD",1752501527141,0.77763015,121540.0,121520.0,0.0647]
["bitfinex","BTCUSD",1752501527372,0.45075013,121540.0,121530.0,0.0629]
["bitfinex","BTCUSD",1752501527852,0.63998761,121540.0,121530.0,0.0629]
["bitfinex","BTCUSD",1752501528088,0.45075013,121540.0,121530.0,0.0629]
["bitfinex","BTCUSD",1752501528318,0.45897733,121540.0,121530.0,0.0629]
["bitfinex","BTCUSD",1752501528525,0.46820466,121540.0,121530.0,0.0629]
["bitfinex","BTCUSD",1752501528736,0.63275953,121540.0,121530.0,0.0629]
["bitfinex","BTCUSD",1752501528972,0.64921454,121540.0,121530.0,0.0629]
["bitfinex","BTCUSD",1752501529189,0.45997726,121540.0,121530.0,0.0629]
["bitfinex","BTCUSD",1752501529404,0.45175013,121540.0,121530.0,0.0629]
["bitfinex","BTCUSD",1752501530891,0.39407502,121560.0,121550.0,0.0649]
["bitfinex","BTCUSD",1752501531108,0.09967763,121570.0,121560.0,0.0638]
["bitfinex","BTCUSD",1752501531322,0.18921479,121560.0,121540.0,0.0638]
["bitfinex","BTCUSD",1752501531532,0.63174472,121550.0,121540.0,0.0638]
["bitfinex","BTCUSD",1752501531743,0.63997151,121550.0,121540.0,0.0638]
["bitfinex","BTCUSD",1752501532175,0.63997151,121550.0,121540.0,0.06395322]
["bitfinex","BTCUSD",1752501532176,0.63174472,121550.0,121540.0,0.06395322]
["bitfinex","BTCUSD",1752501532415,1.08076682,121550.0,121540.0,0.00015322]
["bitfinex","BTCUSD",1752501532649,0.63997198,121550.0,121540.0,0.00015322]
["bitfinex","BTCUSD",1752501535345,0.45175013,121550.0,121540.0,0.06435322]
["bitfinex","BTCUSD",1752501535581,0.001,121550.0,121540.0,0.06435322]
["bitfinex","BTCUSD",1752501535803,0.001,121550.0,121540.0,0.40435322]
["bitfinex","BTCUSD",1752501536263,0.001,121550.0,121540.0,0.48570033]
["bitfinex","BTCUSD",1752501536918,0.024714,121570.0,121560.0,0.0644]
["bitfinex","BTCUSD",1752501537128,0.024714,121570.0,121560.0,0.68361131]
["bitfinex","BTCUSD",1752501537338,4e-05,121570.0,121560.0,0.68361131]
["bitfinex","BTCUSD",1752501539538,0.45901523,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501539743,0.63998051,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501539961,0.64820622,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501540187,0.78000622,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501540404,0.63998105,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501540636,0.08138711,121570.0,121560.0,0.04887131]
["bitfinex","BTCUSD",1752501540849,0.45079013,121570.0,121560.0,0.07927131]
["bitfinex","BTCUSD",1752501541056,0.6153044,121570.0,121560.0,0.07927131]
["bitfinex","BTCUSD",1752501541266,0.62352963,121570.0,121560.0,0.07927131]
["bitfinex","BTCUSD",1752501541476,0.631755,121570.0,121560.0,0.07927131]
["bitfinex","BTCUSD",1752501541696,0.64820615,121570.0,121560.0,0.04887131]
["bitfinex","BTCUSD",1752501541902,0.64820615,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501541903,0.63998092,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501542328,0.63175528,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501542533,0.63998099,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501542764,0.63998038,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501542987,0.64820602,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501543615,0.77785633,121570.0,121560.0,0.01737131]
["bitfinex","BTCUSD",1752501543850,0.64629633,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501544124,0.77785633,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501544353,0.67859633,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501544581,0.08961234,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501544804,0.45079013,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501545018,0.45079013,121570.0,121560.0,0.07996632]
["bitfinex","BTCUSD",1752501545452,0.6153044,121570.0,121560.0,0.07996632]
["bitfinex","BTCUSD",1752501545668,0.64820588,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501545859,0.6317548,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501546107,0.64820568,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501546322,0.62352963,121570.0,121560.0,0.04746632]
["bitfinex","BTCUSD",1752501546542,0.63175494,121570.0,121560.0,0.04746632]
["bitfinex","BTCUSD",1752501546782,0.64820602,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501547005,0.63998112,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501547218,0.77150112,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501547437,1.14717948,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501547665,0.77777646,121570.0,121560.0,0.01736632]
["bitfinex","BTCUSD",1752501547891,0.6153044,121570.0,121560.0,0.04836632]
["bitfinex","BTCUSD",1752501548103,0.08138711,121570.0,121560.0,0.04814132]
["bitfinex","BTCUSD",1752501548310,0.45079013,121570.0,121560.0,0.04814132]
["bitfinex","BTCUSD",1752501548744,0.62352957,121570.0,121560.0,0.04814132]
["bitfinex","BTCUSD",1752501548966,0.45079013,121570.0,121560.0,0.04814132]
["bitfinex","BTCUSD",1752501549175,0.6153044,121570.0,121560.0,0.04814132]
["bitfinex","BTCUSD",1752501549386,0.63998024,121570.0,121560.0,0.04814132]
["bitfinex","BTCUSD",1752501549595,0.64820581,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501549809,0.65643152,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501550013,0.64820581,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501550219,0.65643152,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501550480,0.78787146,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501550693,0.77142106,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501551327,0.77142092,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501551558,0.76319507,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501551820,0.77138044,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501552242,0.64820615,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501552452,0.77960615,121570.0,121560.0,0.01714132]
["bitfinex","BTCUSD",1752501552667,0.63998092,121570.0,121560.0,0.001775]
["bitfinex","BTCUSD",1752501552884,0.77138092,121570.0,121560.0,0.01713352]
["bitfinex","BTCUSD",1752501553105,0.76315521,121570.0,121560.0,0.01713352]
["bitfinex","BTCUSD",1752501553318,0.6235295,121570.0,121560.0,0.01713352]
["bitfinex","BTCUSD",1752501553531,0.64820574,121570.0,121560.0,0.01713352]
["bitfinex","BTCUSD",1752501553745,0.77138105,121570.0,121560.0,0.01713352]
["bitfinex","BTCUSD",1752501553955,0.63175568,121570.0,121560.0,0.01713352]
["bitfinex","BTCUSD",1752501554169,0.45079013,121570.0,121560.0,0.01713352]
["bitfinex","BTCUSD",1752501554424,0.58219013,121570.0,121560.0,0.07823352]
["bitfinex","BTCUSD",1752501554642,4e-05,121570.0,121560.0,0.07823352]
["bitfinex","BTCUSD",1752501554850,4e-05,121570.0,121560.0,0.34099352]
["bitfinex","BTCUSD",1752501555498,4e-05,121570.0,121560.0,0.68099352]
["bitfinex","BTCUSD",1752501555685,0.37537892,121600.0,121580.0,0.0639]
["bitfinex","BTCUSD",1752501555957,0.25429581,121620.0,121590.0,0.0639]
["bitfinex","BTCUSD",1752501556166,0.08134711,121610.0,121590.0,0.07925852]
["bitfinex","BTCUSD",1752501557069,0.08185486,121610.0,121590.0,0.07925852]
["bitfinex","BTCUSD",1752501557286,0.36940302,121600.0,121590.0,0.07925852]
["bitfinex","BTCUSD",1752501557538,0.37040302,121600.0,121590.0,0.07925852]
["bitfinex","BTCUSD",1752501557775,0.001,121600.0,121590.0,0.07925852]
["bitfinex","BTCUSD",1752501557986,0.37040302,121600.0,121590.0,0.07925852]
["bitfinex","BTCUSD",1752501558188,0.37040302,121600.0,121590.0,0.34201852]
["bitfinex","BTCUSD",1752501558390,0.36940302,121600.0,121590.0,0.34201852]
["bitfinex","BTCUSD",1752501558634,0.37609826,121610.0,121590.0,0.34301852]
["bitfinex","BTCUSD",1752501558844,0.37191077,121610.0,121600.0,0.0632]
["bitfinex","BTCUSD",1752501559051,0.37191077,121610.0,121600.0,0.07855852]
["bitfinex","BTCUSD",1752501559488,0.36205039,121610.0,121600.0,0.07855852]
["bitfinex","BTCUSD",1752501560546,0.36205039,121610.0,121600.0,0.01535852]
["bitfinex","BTCUSD",1752501560547,1.00192907,121610.0,121600.0,0.01535852]
["bitfinex","BTCUSD",1752501560755,0.36940302,121610.0,121600.0,0.04635852]
["bitfinex","BTCUSD",1752501560986,0.36940302,121610.0,121600.0,0.04835852]
["bitfinex","BTCUSD",1752501561207,0.36940302,121610.0,121600.0,0.04635852]
["bitfinex","BTCUSD",1752501561435,0.36940302,121610.0,121600.0,0.04733736]
["bitfinex","BTCUSD",1752501561658,0.37040302,121610.0,121600.0,0.04733736]
["bitfinex","BTCUSD",1752501561889,0.36940302,121610.0,121600.0,0.04733736]
["bitfinex","BTCUSD",1752501562153,0.36940302,121610.0,121600.0,0.08053736]
["bitfinex","BTCUSD",1752501562379,0.01445043,121620.0,121610.0,0.0308]
["bitfinex","BTCUSD",1752501562583,0.08757582,121620.0,121610.0,0.04613175]
["bitfinex","BTCUSD",1752501563003,4e-05,121620.0,121610.0,0.41833175]
["bitfinex","BTCUSD",1752501563669,4e-05,121620.0,121610.0,0.49967886]
["bitfinex","BTCUSD",1752501564325,0.36944302,121620.0,121610.0,0.41833175]
["bitfinex","BTCUSD",1752501564718,0.36944302,121620.0,121610.0,0.42033175]
["bitfinex","BTCUSD",1752501564973,0.37766474,121620.0,121610.0,0.38913175]
["bitfinex","BTCUSD",1752501565159,0.45079013,121620.0,121610.0,0.35833175]
["bitfinex","BTCUSD",1752501565367,0.45901185,121620.0,121610.0,0.35833175]
["bitfinex","BTCUSD",1752501566053,0.45079013,121620.0,121610.0,0.35833175]
["bitfinex","BTCUSD",1752501566264,4e-05,121620.0,121610.0,0.42313175]
["bitfinex","BTCUSD",1752501566473,0.36944302,121620.0,121610.0,0.42213175]
["bitfinex","BTCUSD",1752501566898,0.36944302,121620.0,121610.0,0.4048]
["bitfinex","BTCUSD",1752501567106,0.52231436,121620.0,121610.0,0.4048]
["bitfinex","BTCUSD",1752501567959,0.52231436,121620.0,121610.0,0.4058]
["bitfinex","BTCUSD",1752501568564,0.52231436,121620.0,121610.0,0.4068]
["bitfinex","BTCUSD",1752501569848,4e-05,121620.0,121610.0,0.4068]
["bitfinex","BTCUSD",1752501571889,0.52231436,121620.0,121610.0,0.342]
["bitfinex","BTCUSD",1752501572504,4e-05,121620.0,121610.0,0.3748]
["bitfinex","BTCUSD",1752501572705,0.52231436,121620.0,121610.0,0.3748]
["bitfinex","BTCUSD",1752501572916,4e-05,121620.0,121610.0,0.4065]
["bitfinex","BTCUSD",1752501573124,4e-05,121620.0,121610.0,0.4055]
["bitfinex","BTCUSD",1752501574393,0.52231436,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752501574809,0.53053615,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752501575015,0.52231436,121620.0,121610.0,0.002]
["bitfinex","BTCUSD",1752501575233,0.77632982,121620.0,121610.0,0.002]
["bitfinex","BTCUSD",1752501575447,0.60366147,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752501575656,0.52231436,121620.0,121610.0,0.0321]
["bitfinex","BTCUSD",1752501576106,0.52231436,121620.0,121610.0,0.0648]
["bitfinex","BTCUSD",1752501576285,0.52231436,121620.0,121610.0,0.0311]
["bitfinex","BTCUSD",1752501576913,0.52231436,121620.0,121610.0,0.0321]
["bitfinex","BTCUSD",1752501577615,0.52231436,121620.0,121610.0,0.0331]
["bitfinex","BTCUSD",1752501579868,0.52231436,121620.0,121610.0,0.0642]
["bitfinex","BTCUSD",1752501580096,0.52227436,121620.0,121610.0,0.0642]
["bitfinex","BTCUSD",1752501580640,0.52227436,121640.0,121620.0,0.0307]
["bitfinex","BTCUSD",1752501580859,0.52242665,121640.0,121630.0,0.26256]
["bitfinex","BTCUSD",1752501581064,0.52242665,121640.0,121630.0,0.29276]
["bitfinex","BTCUSD",1752501582146,0.52242665,121640.0,121630.0,0.26256]
["bitfinex","BTCUSD",1752501582636,0.53064702,121640.0,121630.0,0.26256]
["bitfinex","BTCUSD",1752501583056,0.52242665,121640.0,121630.0,0.26256]
["bitfinex","BTCUSD",1752501584908,0.52242665,121640.0,121630.0,0.29316]
["bitfinex","BTCUSD",1752501585327,0.00015229,121640.0,121630.0,0.32486]
["bitfinex","BTCUSD",1752501586300,0.52242665,121640.0,121630.0,0.32486]
["bitfinex","BTCUSD",1752501586546,0.17265532,121630.0,121610.0,0.064]
["bitfinex","BTCUSD",1752501586778,0.80095896,121620.0,121610.0,0.26252]
["bitfinex","BTCUSD",1752501586987,0.78351478,121620.0,121600.0,0.26252]
["bitfinex","BTCUSD",1752501587206,0.52227436,121610.0,121600.0,0.60252]
["bitfinex","BTCUSD",1752501587617,0.52127436,121610.0,121600.0,0.60252]
["bitfinex","BTCUSD",1752501588027,0.52127436,121610.0,121600.0,0.60452]
["bitfinex","BTCUSD",1752501588453,0.52227436,121620.0,121610.0,0.0304]
["bitfinex","BTCUSD",1752501589038,0.36943075,121620.0,121610.0,0.0609]
["bitfinex","BTCUSD",1752501589251,0.19745439,121640.0,121610.0,0.0609]
["bitfinex","BTCUSD",1752501589464,0.36943075,121620.0,121610.0,0.0609]
["bitfinex","BTCUSD",1752501589664,0.36943075,121620.0,121610.0,0.32342]
["bitfinex","BTCUSD",1752501589874,0.36943075,121620.0,121610.0,0.29302]
["bitfinex","BTCUSD",1752501590523,0.36943075,121620.0,121610.0,0.32472]
["bitfinex","BTCUSD",1752501591971,0.00837272,121640.0,121610.0,0.29302]
["bitfinex","BTCUSD",1752501592175,0.36943075,121620.0,121610.0,0.29302]
["bitfinex","BTCUSD",1752501592379,0.36943075,121620.0,121610.0,0.29402]
["bitfinex","BTCUSD",1752501592580,0.36943075,121620.0,121610.0,0.32542]
["bitfinex","BTCUSD",1752501592995,0.36943075,121620.0,121610.0,0.32442]
["bitfinex","BTCUSD",1752501593404,0.36943075,121620.0,121610.0,0.32642]
["bitfinex","BTCUSD",1752501593807,0.36943075,121620.0,121610.0,0.34275661]
["bitfinex","BTCUSD",1752501594296,0.00015229,121640.0,121620.0,0.4023]
["bitfinex","BTCUSD",1752501594511,0.00015229,121640.0,121630.0,0.26248]
["bitfinex","BTCUSD",1752501594714,0.00015229,121640.0,121630.0,0.30841661]
["bitfinex","BTCUSD",1752501594916,0.00015229,121640.0,121630.0,0.27781661]
["bitfinex","BTCUSD",1752501595798,0.36958304,121640.0,121630.0,0.27781661]
["bitfinex","BTCUSD",1752501596010,0.37058304,121640.0,121630.0,0.27781661]
["bitfinex","BTCUSD",1752501596707,0.37058304,121640.0,121630.0,0.27781069]
["bitfinex","BTCUSD",1752501596929,0.001,121640.0,121630.0,0.27781069]
["bitfinex","BTCUSD",1752501597133,0.37043075,121640.0,121630.0,0.27781069]
["bitfinex","BTCUSD",1752501598395,0.37865118,121640.0,121630.0,0.27781069]
["bitfinex","BTCUSD",1752501598832,0.55129134,121640.0,121630.0,0.27781069]
["bitfinex","BTCUSD",1752501599058,0.6326392,121640.0,121630.0,0.27781069]
["bitfinex","BTCUSD",1752501599279,0.6326392,121640.0,121630.0,0.01533069]
["bitfinex","BTCUSD",1752501599280,0.6945392,121640.0,121630.0,0.01533069]
["bitfinex","BTCUSD",1752501599494,0.7545392,121640.0,121630.0,0.01533069]
["bitfinex","BTCUSD",1752501599701,0.18909685,121630.0,121620.0,0.26336]
["bitfinex","BTCUSD",1752501599918,0.64809623,121630.0,121620.0,0.27869307]
["bitfinex","BTCUSD",1752501600126,0.63823837,121630.0,121620.0,0.27869307]
["bitfinex","BTCUSD",1752501600359,0.08134711,121630.0,121620.0,0.27869307]
["bitfinex","BTCUSD",1752501600581,0.36943075,121630.0,121620.0,0.27869307]
["bitfinex","BTCUSD",1752501600797,0.38587331,121630.0,121620.0,0.27869307]
["bitfinex","BTCUSD",1752501601001,0.55852787,121630.0,121620.0,0.27869307]
["bitfinex","BTCUSD",1752501601212,0.37765193,121630.0,121620.0,0.27869307]
["bitfinex","BTCUSD",1752501601423,0.06822057,121640.0,121620.0,0.27869307]
["bitfinex","BTCUSD",1752501601679,0.36943075,121630.0,121620.0,0.31049307]
["bitfinex","BTCUSD",1752501601909,0.42943075,121640.0,121620.0,0.34169307]
["bitfinex","BTCUSD",1752501602141,0.42943075,121640.0,121630.0,0.0319]
["bitfinex","BTCUSD",1752501602340,0.36943075,121640.0,121630.0,0.07733307]
["bitfinex","BTCUSD",1752501603303,0.36943075,121640.0,121630.0,0.07938848]
["bitfinex","BTCUSD",1752501603532,0.36943075,121640.0,121630.0,0.07733307]
["bitfinex","BTCUSD",1752501604037,0.36947075,121650.0,121630.0,0.07733307]
["bitfinex","BTCUSD",1752501604286,4e-05,121650.0,121640.0,0.29412]
["bitfinex","BTCUSD",1752501604519,4e-05,121650.0,121640.0,0.74666711]
["bitfinex","BTCUSD",1752501604745,4e-05,121650.0,121640.0,0.76200419]
["bitfinex","BTCUSD",1752501605381,0.36947075,121650.0,121640.0,0.76200419]
["bitfinex","BTCUSD",1752501605600,4e-05,121650.0,121640.0,0.76200419]
["bitfinex","BTCUSD",1752501605815,0.36947075,121650.0,121640.0,0.76200419]
["bitfinex","BTCUSD",1752501606031,0.36947075,121650.0,121640.0,0.76400419]
["bitfinex","BTCUSD",1752501606677,4e-05,121650.0,121640.0,0.76400419]
["bitfinex","BTCUSD",1752501606890,0.3595765,121660.0,121650.0,0.34]
["bitfinex","BTCUSD",1752501607138,0.3595765,121660.0,121650.0,0.41913708]
["bitfinex","BTCUSD",1752501607359,0.3595765,121660.0,121650.0,0.4038]
["bitfinex","BTCUSD",1752501607567,0.3595765,121660.0,121650.0,0.41913297]
["bitfinex","BTCUSD",1752501608011,0.3595765,121660.0,121650.0,0.07913297]
["bitfinex","BTCUSD",1752501608480,0.3595765,121660.0,121650.0,0.08013297]
["bitfinex","BTCUSD",1752501608925,0.3595765,121660.0,121650.0,0.42013297]
["bitfinex","BTCUSD",1752501610238,0.34972247,121660.0,121650.0,0.42013297]
["bitfinex","BTCUSD",1752501610653,0.0769109,121680.0,121650.0,0.42013297]
["bitfinex","BTCUSD",1752501610869,0.00376853,121680.0,121660.0,0.26304]
["bitfinex","BTCUSD",1752501611079,0.36943075,121670.0,121660.0,0.27837297]
["bitfinex","BTCUSD",1752501611290,0.00376853,121680.0,121660.0,0.30867297]
["bitfinex","BTCUSD",1752501611504,0.00376853,121680.0,121670.0,0.40275473]
["bitfinex","BTCUSD",1752501611505,0.00015305,121680.0,121670.0,0.40275473]
["bitfinex","BTCUSD",1752501611717,0.00015305,121680.0,121670.0,1.67714608]
["bitfinex","BTCUSD",1752501611963,0.00015305,121680.0,121670.0,1.69497193]
["bitfinex","BTCUSD",1752501612399,0.3695838,121680.0,121670.0,0.76374508]
["bitfinex","BTCUSD",1752501612617,0.3695838,121680.0,121670.0,0.76046008]
["bitfinex","BTCUSD",1752501612833,0.00015305,121680.0,121670.0,0.76046008]
["bitfinex","BTCUSD",1752501613268,0.00015305,121680.0,121670.0,0.76043646]
["bitfinex","BTCUSD",1752501614347,0.00015305,121680.0,121670.0,0.76042689]
["bitfinex","BTCUSD",1752501614553,0.00015305,121680.0,121670.0,1.37307089]
["bitfinex","BTCUSD",1752501614755,0.00015305,121680.0,121670.0,0.74512711]
["bitfinex","BTCUSD",1752501614961,0.00015305,121680.0,121670.0,1.06195507]
["bitfinex","BTCUSD",1752501617088,0.00015305,121680.0,121670.0,1.06495507]
["bitfinex","BTCUSD",1752501617297,0.00015305,121680.0,121670.0,1.06395507]
["bitfinex","BTCUSD",1752501617721,0.00015305,121680.0,121670.0,1.06695507]
["bitfinex","BTCUSD",1752501618150,0.3695838,121680.0,121670.0,0.76541907]
["bitfinex","BTCUSD",1752501618362,0.3695838,121680.0,121670.0,0.87402107]
["bitfinex","BTCUSD",1752501618570,0.00015305,121680.0,121670.0,0.87402107]
["bitfinex","BTCUSD",1752501619669,0.36943075,121680.0,121670.0,0.92637707]
["bitfinex","BTCUSD",1752501619894,0.36943075,121680.0,121670.0,0.62337196]
["bitfinex","BTCUSD",1752501620107,0.35957909,121680.0,121670.0,0.62337196]
["bitfinex","BTCUSD",1752501621004,0.00019305,121700.0,121670.0,0.65607196]
["bitfinex","BTCUSD",1752501621232,0.36943075,121690.0,121670.0,0.65607196]
["bitfinex","BTCUSD",1752501621452,0.36943075,121680.0,121670.0,0.65607196]
["bitfinex","BTCUSD",1752501621883,0.00019305,121700.0,121670.0,0.65607196]
["bitfinex","BTCUSD",1752501622112,0.36943075,121680.0,121670.0,0.65405674]
["bitfinex","BTCUSD",1752501622549,0.36943075,121680.0,121670.0,0.62235674]
["bitfinex","BTCUSD",1752501622971,0.36943075,121680.0,121670.0,0.65565674]
["bitfinex","BTCUSD",1752501623179,0.36943075,121680.0,121670.0,0.65465674]
["bitfinex","BTCUSD",1752501623398,0.36943075,121680.0,121670.0,0.27835674]
["bitfinex","BTCUSD",1752501623630,0.36943075,121680.0,121670.0,0.27935674]
["bitfinex","BTCUSD",1752501623853,0.43363075,121680.0,121670.0,0.28235674]
["bitfinex","BTCUSD",1752501624075,0.40173075,121680.0,121670.0,0.61935674]
["bitfinex","BTCUSD",1752501624595,0.40173075,121680.0,121670.0,0.62235674]
["bitfinex","BTCUSD",1752501625304,0.40173075,121680.0,121670.0,0.62135674]
["bitfinex","BTCUSD",1752501625510,0.36943075,121680.0,121670.0,0.62135674]
["bitfinex","BTCUSD",1752501626134,0.40133075,121680.0,121670.0,0.62135674]
["bitfinex","BTCUSD",1752501626344,0.43223075,121680.0,121670.0,0.62135674]
["bitfinex","BTCUSD",1752501626543,0.43323075,121680.0,121670.0,0.62135674]
["bitfinex","BTCUSD",1752501626777,0.37043075,121680.0,121670.0,0.62135674]
["bitfinex","BTCUSD",1752501626980,0.37043075,121680.0,121670.0,0.60608]
["bitfinex","BTCUSD",1752501627479,0.001,121680.0,121670.0,0.63348]
["bitfinex","BTCUSD",1752501627694,0.37043075,121680.0,121670.0,0.63348]
["bitfinex","BTCUSD",1752501628356,0.36943075,121680.0,121670.0,0.60472]
["bitfinex","BTCUSD",1752501629244,0.36943075,121680.0,121670.0,0.60572]
["bitfinex","BTCUSD",1752501629453,0.36943075,121680.0,121670.0,0.60472]
["bitfinex","BTCUSD",1752501630077,0.3595784,121690.0,121670.0,0.63572]
["bitfinex","BTCUSD",1752501630287,0.36943075,121680.0,121670.0,0.63562]
["bitfinex","BTCUSD",1752501630505,0.36943075,121680.0,121670.0,0.60468]
["bitfinex","BTCUSD",1752501632010,0.36943075,121680.0,121670.0,0.60568]
["bitfinex","BTCUSD",1752501632220,0.36943075,121680.0,121670.0,0.60608]
["bitfinex","BTCUSD",1752501632450,0.43183075,121680.0,121670.0,0.26508]
["bitfinex","BTCUSD",1752501632876,0.44826621,121680.0,121670.0,0.26508]
["bitfinex","BTCUSD",1752501633057,0.43183075,121680.0,121670.0,0.26508]
["bitfinex","BTCUSD",1752501633725,0.44004841,121680.0,121670.0,0.26508]
["bitfinex","BTCUSD",1752501633940,0.0621,121670.0,121660.0,0.60492]
["bitfinex","BTCUSD",1752501634149,0.43153075,121670.0,121660.0,0.60492]
["bitfinex","BTCUSD",1752501634362,0.43974909,121670.0,121660.0,0.60492]
["bitfinex","BTCUSD",1752501634824,0.45618611,121670.0,121660.0,0.26492]
["bitfinex","BTCUSD",1752501635487,0.70191308,121670.0,121660.0,0.26492]
["bitfinex","BTCUSD",1752501635699,0.61515691,121670.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501635963,0.8012615,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501636175,0.7388615,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501636388,0.98380716,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501636612,0.98380716,121650.0,121640.0,0.13255305]
["bitfinex","BTCUSD",1752501636862,0.8029615,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501637084,0.36943075,121650.0,121640.0,0.13251305]
["bitfinex","BTCUSD",1752501637387,0.36943075,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501638070,0.36943075,121650.0,121640.0,0.13247305]
["bitfinex","BTCUSD",1752501638326,0.75530122,121650.0,121640.0,0.13247305]
["bitfinex","BTCUSD",1752501638559,1.06635481,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501638765,1.19045485,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501638976,0.90194833,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501639161,1.20689457,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501639404,1.21511487,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501639616,1.05070872,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501639839,0.51707786,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501640052,0.49279762,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501640267,0.90956836,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501640521,1.07397437,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501640741,1.40575488,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501640964,1.61261573,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501641184,1.12575488,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501641411,1.27157573,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501641643,1.13929573,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501641873,1.67353573,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501642321,1.67811211,121650.0,121640.0,0.00015305]
["bitfinex","BTCUSD",1752501642577,0.18718128,121640.0,121630.0,0.0026]
["bitfinex","BTCUSD",1752501642793,0.36943075,121590.0,121580.0,0.197]
["bitfinex","BTCUSD",1752501643020,0.00822307,121600.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501643236,0.08134711,121600.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501643452,0.36943075,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501644118,0.36943075,121590.0,121580.0,0.34050775]
["bitfinex","BTCUSD",1752501645244,0.0648,121610.0,121580.0,0.34050775]
["bitfinex","BTCUSD",1752501645429,0.36943075,121590.0,121580.0,0.47270775]
["bitfinex","BTCUSD",1752501645901,0.36943075,121590.0,121580.0,0.16380775]
["bitfinex","BTCUSD",1752501646582,0.36943075,121590.0,121580.0,0.03160775]
["bitfinex","BTCUSD",1752501646810,0.36943075,121590.0,121580.0,0.13270775]
["bitfinex","BTCUSD",1752501647026,0.36943075,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501647245,0.36943075,121590.0,121580.0,0.34150775]
["bitfinex","BTCUSD",1752501647467,0.38587851,121590.0,121580.0,0.34150775]
["bitfinex","BTCUSD",1752501647682,0.36943075,121590.0,121580.0,0.34150775]
["bitfinex","BTCUSD",1752501649172,0.36943075,121590.0,121580.0,0.00150775]
["bitfinex","BTCUSD",1752501649378,0.36943075,121590.0,121580.0,0.34150775]
["bitfinex","BTCUSD",1752501649804,0.45077786,121590.0,121580.0,0.00150775]
["bitfinex","BTCUSD",1752501650025,0.84144155,121590.0,121580.0,0.00150775]
["bitfinex","BTCUSD",1752501650242,0.75799127,121590.0,121580.0,0.00150775]
["bitfinex","BTCUSD",1752501651141,0.75799127,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501651368,0.82507358,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501651581,0.69291358,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501651806,0.82507358,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501652022,0.85127958,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501652238,0.73366043,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501652446,0.73466043,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501652917,0.72734339,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501653131,0.73366029,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501653345,0.86590029,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501653564,0.73166029,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501653777,0.50508386,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501653997,0.64293665,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501654211,0.83275344,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501654429,0.84729429,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501654641,0.8409778,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501655065,0.85766239,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501655280,0.71419803,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501655492,0.73687015,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501655730,0.85458232,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501655940,0.7141981,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501656155,0.72242191,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501656368,0.81521769,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501656581,0.83166573,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501656791,0.70977002,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501657009,0.45477786,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501657730,0.45277786,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501657951,0.45377786,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501658396,0.45177786,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501658828,0.45277786,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501659283,0.45177786,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501659724,0.45277786,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501659947,0.65016108,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501660159,0.69681345,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501660378,0.82869345,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501660612,1.08078505,121590.0,121580.0,0.00050775]
["bitfinex","BTCUSD",1752501660840,0.18100717,121550.0,121530.0,0.46124]
["bitfinex","BTCUSD",1752501661074,0.36943075,121540.0,121530.0,0.2642]
["bitfinex","BTCUSD",1752501661547,0.36943075,121540.0,121530.0,0.6042]
["bitfinex","BTCUSD",1752501661762,0.54221275,121540.0,121530.0,0.2642]
["bitfinex","BTCUSD",1752501661980,0.36943075,121540.0,121530.0,0.2642]
["bitfinex","BTCUSD",1752501662195,0.36943075,121540.0,121530.0,0.26435229]
["bitfinex","BTCUSD",1752501662880,0.36943075,121540.0,121530.0,0.34055229]
["bitfinex","BTCUSD",1752501663529,0.37402645,121540.0,121530.0,0.34055229]
["bitfinex","BTCUSD",1752501664624,0.38225358,121540.0,121530.0,0.34055229]
["bitfinex","BTCUSD",1752501664810,0.37402645,121540.0,121530.0,0.34055229]
["bitfinex","BTCUSD",1752501666204,0.08134711,121550.0,121530.0,0.34055229]
["bitfinex","BTCUSD",1752501666448,0.36943075,121550.0,121540.0,0.26348]
["bitfinex","BTCUSD",1752501666658,0.36943075,121550.0,121540.0,0.29358]
["bitfinex","BTCUSD",1752501667184,0.36943075,121550.0,121540.0,0.26348]
["bitfinex","BTCUSD",1752501667411,0.7388615,121550.0,121540.0,0.26348]
["bitfinex","BTCUSD",1752501667829,0.7388615,121550.0,121540.0,0.26364]
["bitfinex","BTCUSD",1752501668271,0.36943075,121550.0,121540.0,0.29584]
["bitfinex","BTCUSD",1752501668496,0.7388615,121550.0,121540.0,0.26364]
["bitfinex","BTCUSD",1752501668714,0.36943075,121550.0,121540.0,0.26364]
["bitfinex","BTCUSD",1752501669164,0.74708795,121550.0,121540.0,0.26364]
["bitfinex","BTCUSD",1752501669436,1.06340319,121550.0,121530.0,0.26503229]
["bitfinex","BTCUSD",1752501669695,0.36943075,121540.0,121530.0,0.60503229]
["bitfinex","BTCUSD",1752501669923,0.36943075,121540.0,121530.0,0.63683229]
["bitfinex","BTCUSD",1752501670148,0.36943075,121540.0,121530.0,0.63583229]
["bitfinex","BTCUSD",1752501670377,0.36943075,121540.0,121530.0,0.60403229]
["bitfinex","BTCUSD",1752501671516,0.36943075,121540.0,121530.0,0.63613229]
["bitfinex","BTCUSD",1752501671952,0.36943075,121540.0,121530.0,0.60503229]
["bitfinex","BTCUSD",1752501672814,0.36943075,121540.0,121530.0,0.60603229]
["bitfinex","BTCUSD",1752501673433,0.36943075,121540.0,121530.0,0.63803229]
["bitfinex","BTCUSD",1752501673681,0.36943075,121540.0,121530.0,0.67063229]
["bitfinex","BTCUSD",1752501674780,0.00460435,121560.0,121550.0,0.0329]
["bitfinex","BTCUSD",1752501674781,0.36943075,121560.0,121550.0,0.0329]
["bitfinex","BTCUSD",1752501675001,0.36943075,121560.0,121550.0,0.29626]
["bitfinex","BTCUSD",1752501675245,0.31793709,121590.0,121560.0,0.0318]
["bitfinex","BTCUSD",1752501675246,0.36943075,121570.0,121560.0,0.0318]
["bitfinex","BTCUSD",1752501675458,0.36943075,121570.0,121560.0,0.29528]
["bitfinex","BTCUSD",1752501676361,0.36943075,121570.0,121560.0,0.26348]
["bitfinex","BTCUSD",1752501676593,0.36943075,121570.0,121560.0,0.26332]
["bitfinex","BTCUSD",1752501677529,0.37043075,121570.0,121560.0,0.26332]
["bitfinex","BTCUSD",1752501677746,0.37043075,121570.0,121560.0,0.29432]
["bitfinex","BTCUSD",1752501677972,0.37043075,121570.0,121560.0,0.26332]
["bitfinex","BTCUSD",1752501678486,0.63274307,121570.0,121560.0,0.26332]
["bitfinex","BTCUSD",1752501678709,1.07659953,121570.0,121560.0,0.26332]
["bitfinex","BTCUSD",1752501678959,0.48477786,121570.0,121560.0,0.26332]
["bitfinex","BTCUSD",1752501679179,0.37043075,121570.0,121560.0,0.26332]
["bitfinex","BTCUSD",1752501680389,0.37043075,121570.0,121560.0,0.32742]
["bitfinex","BTCUSD",1752501681121,0.37043075,121570.0,121560.0,0.66742]
["bitfinex","BTCUSD",1752501681372,0.001,121570.0,121560.0,0.74876711]
["bitfinex","BTCUSD",1752501681621,0.36943075,121590.0,121570.0,0.033]
["bitfinex","BTCUSD",1752501681867,0.36943075,121600.0,121580.0,0.26296]
["bitfinex","BTCUSD",1752501682093,0.55035213,121600.0,121580.0,0.26296]
["bitfinex","BTCUSD",1752501682336,0.69992272,121600.0,121580.0,0.26296]
["bitfinex","BTCUSD",1752501682577,0.00822388,121590.0,121580.0,0.26296]
["bitfinex","BTCUSD",1752501682809,0.27050658,121590.0,121580.0,0.26296]
["bitfinex","BTCUSD",1752501683012,0.27050658,121590.0,121570.0,0.26296]
["bitfinex","BTCUSD",1752501683013,0.00822449,121580.0,121570.0,0.26296]
["bitfinex","BTCUSD",1752501683235,0.45077786,121580.0,121570.0,0.26296]
["bitfinex","BTCUSD",1752501683682,0.36943075,121580.0,121570.0,0.26296]
["bitfinex","BTCUSD",1752501684330,0.36943075,121580.0,121570.0,0.32586]
["bitfinex","BTCUSD",1752501685293,0.00050985,121590.0,121580.0,0.0622]
["bitfinex","BTCUSD",1752501685534,0.3699406,121590.0,121580.0,0.06425625]
["bitfinex","BTCUSD",1752501685757,0.3699406,121590.0,121580.0,0.0622]
["bitfinex","BTCUSD",1752501685997,0.00050985,121590.0,121580.0,1.41446136]
["bitfinex","BTCUSD",1752501686243,0.00050985,121590.0,121580.0,1.67410596]
["bitfinex","BTCUSD",1752501686501,0.00050985,121590.0,121580.0,1.90083996]
["bitfinex","BTCUSD",1752501686742,0.00050985,121590.0,121580.0,0.74524796]
["bitfinex","BTCUSD",1752501687195,0.00050985,121590.0,121580.0,1.94033696]
["bitfinex","BTCUSD",1752501687643,0.00050985,121590.0,121580.0,1.99033696]
["bitfinex","BTCUSD",1752501687876,0.36943075,121630.0,121620.0,0.065]
["bitfinex","BTCUSD",1752501688113,0.36943075,121630.0,121620.0,0.32792]
["bitfinex","BTCUSD",1752501688409,0.36943075,121630.0,121620.0,0.26292]
["bitfinex","BTCUSD",1752501688880,0.36943075,121630.0,121620.0,0.29332]
["bitfinex","BTCUSD",1752501689114,0.36943075,121630.0,121620.0,0.29347229]
["bitfinex","BTCUSD",1752501689807,0.37043075,121630.0,121620.0,0.29347229]
["bitfinex","BTCUSD",1752501690695,0.37043075,121630.0,121620.0,0.26307229]
["bitfinex","BTCUSD",1752501691405,0.67377491,121630.0,121620.0,0.26307229]
["bitfinex","BTCUSD",1752501691632,0.51517786,121630.0,121620.0,0.26307229]
["bitfinex","BTCUSD",1752501691880,0.50934153,121630.0,121620.0,0.26307229]
["bitfinex","BTCUSD",1752501692103,0.67377457,121630.0,121620.0,0.26307229]
["bitfinex","BTCUSD",1752501692318,0.70457518,121630.0,121620.0,0.26307229]
["bitfinex","BTCUSD",1752501692559,0.71279683,121630.0,121620.0,0.26307229]
["bitfinex","BTCUSD",1752501692786,1.06578489,121630.0,121620.0,0.00015229]
["bitfinex","BTCUSD",1752501692996,1.07932574,121630.0,121620.0,0.00015229]
["bitfinex","BTCUSD",1752501693458,1.21076574,121630.0,121620.0,0.00015229]
["bitfinex","BTCUSD",1752501693889,1.07932574,121630.0,121620.0,0.00015229]
["bitfinex","BTCUSD",1752501694300,1.21076574,121630.0,121620.0,0.00015229]
["bitfinex","BTCUSD",1752501694513,0.70989499,121630.0,121620.0,0.00015229]
["bitfinex","BTCUSD",1752501694717,0.7181163,121630.0,121620.0,0.00015229]
["bitfinex","BTCUSD",1752501694930,0.84133499,121630.0,121620.0,0.01543068]
["bitfinex","BTCUSD",1752501695157,0.70989499,121630.0,121620.0,0.01543068]
["bitfinex","BTCUSD",1752501695367,1.07932574,121630.0,121620.0,0.01543068]
["bitfinex","BTCUSD",1752501695584,1.21076574,121630.0,121620.0,0.01543068]
["bitfinex","BTCUSD",1752501696487,1.41932574,121630.0,121620.0,0.01643068]
["bitfinex","BTCUSD",1752501697118,1.55076574,121630.0,121620.0,0.01543068]
["bitfinex","BTCUSD",1752501697370,1.41932574,121630.0,121620.0,0.01543068]
["bitfinex","BTCUSD",1752501697791,1.55076574,121630.0,121620.0,0.01543068]
["bitfinex","BTCUSD",1752501697969,1.55076574,121630.0,121620.0,0.01743068]
["bitfinex","BTCUSD",1752501698170,1.41932574,121630.0,121620.0,0.01743068]
["bitfinex","BTCUSD",1752501698386,1.04989499,121630.0,121620.0,0.01743068]
["bitfinex","BTCUSD",1752501698609,1.18129499,121630.0,121620.0,0.01743855]
["bitfinex","BTCUSD",1752501699236,1.44989499,121630.0,121620.0,0.01743855]
["bitfinex","BTCUSD",1752501699449,0.51447786,121630.0,121620.0,0.01743855]
["bitfinex","BTCUSD",1752501699660,0.59862015,121630.0,121620.0,0.01543855]
["bitfinex","BTCUSD",1752501699883,0.77949596,121630.0,121620.0,0.01543855]
["bitfinex","BTCUSD",1752501700091,0.77949582,121630.0,121620.0,0.01543855]
["bitfinex","BTCUSD",1752501700324,0.4754414,121630.0,121620.0,0.01543855]
["bitfinex","BTCUSD",1752501700559,0.45077786,121630.0,121620.0,0.01543855]
["bitfinex","BTCUSD",1752501700983,0.003,121630.0,121620.0,0.01543855]
["bitfinex","BTCUSD",1752501701199,0.37243075,121630.0,121620.0,0.01543855]
["bitfinex","BTCUSD",1752501701423,0.36943075,121630.0,121620.0,0.00015229]
["bitfinex","BTCUSD",1752501701660,0.36943075,121630.0,121620.0,0.04544433]
["bitfinex","BTCUSD",1752501701883,0.37143075,121630.0,121620.0,0.14112202]
["bitfinex","BTCUSD",1752501702332,0.36943075,121630.0,121620.0,0.14112202]
["bitfinex","BTCUSD",1752501702797,0.38220874,121650.0,121630.0,0.3701]
["bitfinex","BTCUSD",1752501702798,0.36943075,121650.0,121630.0,0.3701]
["bitfinex","BTCUSD",1752501703034,0.21345689,121680.0,121650.0,0.0325]
["bitfinex","BTCUSD",1752501703035,0.36943075,121660.0,121650.0,0.0325]
["bitfinex","BTCUSD",1752501703281,0.36943075,121660.0,121650.0,0.01529204]
["bitfinex","BTCUSD",1752501703968,1.00103941,121660.0,121650.0,0.01529204]
["bitfinex","BTCUSD",1752501704227,0.82842763,121660.0,121650.0,0.01529204]
["bitfinex","BTCUSD",1752501704426,0.36943075,121660.0,121650.0,0.01529204]
["bitfinex","BTCUSD",1752501705824,0.36943075,121660.0,121650.0,0.04569204]
["bitfinex","BTCUSD",1752501706278,0.36943075,121660.0,121650.0,0.07709204]
["bitfinex","BTCUSD",1752501707210,0.00527447,121690.0,121660.0,0.0322]
["bitfinex","BTCUSD",1752501707450,0.36943075,121670.0,121660.0,0.04749204]
["bitfinex","BTCUSD",1752501707718,0.36943075,121670.0,121660.0,0.31029204]
["bitfinex","BTCUSD",1752501707939,0.36943075,121670.0,121660.0,0.34079204]
["bitfinex","BTCUSD",1752501708609,0.36943075,121670.0,121660.0,0.31029204]
["bitfinex","BTCUSD",1752501709327,0.74707984,121670.0,121660.0,0.27809204]
["bitfinex","BTCUSD",1752501709564,0.56668438,121670.0,121660.0,0.27809204]
["bitfinex","BTCUSD",1752501709764,0.63159393,121670.0,121660.0,0.01529204]
["bitfinex","BTCUSD",1752501710254,0.63259393,121670.0,121660.0,0.01528024]
["bitfinex","BTCUSD",1752501710776,0.64903149,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501711003,0.78039149,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501711439,1.14982224,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501711677,1.19688522,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501712131,1.21142607,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501712350,1.08006607,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501713026,1.21142607,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501713656,1.27142607,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501714084,1.14006607,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501714299,0.73151282,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501714512,0.86287329,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501714942,0.73151329,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501715159,1.13184404,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501715363,1.25498536,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501715581,1.12362536,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501716224,1.25498536,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501716440,1.13816621,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501716645,1.26952621,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501716892,1.13816607,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501717115,1.14638461,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501717334,1.26952607,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501717759,1.26130732,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501718006,0.83027617,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501718216,0.84671359,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501718449,0.85493254,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501718658,0.84671359,121670.0,121660.0,0.0152822]
["bitfinex","BTCUSD",1752501718875,0.72357247,121670.0,121630.0,0.34]
["bitfinex","BTCUSD",1752501719089,0.36943075,121640.0,121630.0,0.55086824]
["bitfinex","BTCUSD",1752501719547,0.36943075,121640.0,121630.0,0.4195068]
["bitfinex","BTCUSD",1752501719769,0.36943075,121640.0,121630.0,0.5508668]
["bitfinex","BTCUSD",1752501720200,0.36943075,121640.0,121630.0,0.53656]
["bitfinex","BTCUSD",1752501720637,0.36943075,121640.0,121630.0,0.53556]
["bitfinex","BTCUSD",1752501720864,0.36943075,121670.0,121640.0,0.0634]
["bitfinex","BTCUSD",1752501721101,0.36943075,121680.0,121660.0,0.0658]
["bitfinex","BTCUSD",1752501721334,0.36943075,121680.0,121670.0,0.32852]
["bitfinex","BTCUSD",1752501721552,0.36958372,121680.0,121670.0,0.32852]
["bitfinex","BTCUSD",1752501721986,0.00015297,121680.0,121670.0,0.32852]
["bitfinex","BTCUSD",1752501722201,0.36958372,121680.0,121670.0,0.32852]
["bitfinex","BTCUSD",1752501722646,0.36958372,121680.0,121650.0,0.29502]
["bitfinex","BTCUSD",1752501722647,0.17260455,121670.0,121650.0,0.29502]
["bitfinex","BTCUSD",1752501722864,0.36943075,121660.0,121650.0,0.63502]
["bitfinex","BTCUSD",1752501723316,0.90325406,121660.0,121650.0,0.26272]
["bitfinex","BTCUSD",1752501723535,0.99282025,121660.0,121650.0,0.26272]
["bitfinex","BTCUSD",1752501723762,0.98460117,121660.0,121650.0,0.26272]
["bitfinex","BTCUSD",1752501723980,0.99282025,121660.0,121650.0,0.26272]
["bitfinex","BTCUSD",1752501724210,0.16440608,121650.0,121640.0,0.26268]
["bitfinex","BTCUSD",1752501724452,0.7388615,121650.0,121640.0,0.26268]
["bitfinex","BTCUSD",1752501724671,0.91148741,121650.0,121630.0,0.29408]
["bitfinex","BTCUSD",1752501724893,0.36943075,121640.0,121630.0,0.29408]
["bitfinex","BTCUSD",1752501726003,0.36943075,121650.0,121630.0,0.29408]
["bitfinex","BTCUSD",1752501726218,0.36843075,121640.0,121630.0,0.29408]
["bitfinex","BTCUSD",1752501726662,0.54207077,121640.0,121610.0,0.4019]
["bitfinex","BTCUSD",1752501726879,0.36943075,121620.0,121610.0,0.0306]
["bitfinex","BTCUSD",1752501727099,0.36943075,121620.0,121610.0,0.00015229]
["bitfinex","BTCUSD",1752501727317,0.36943075,121620.0,121610.0,0.13147229]
["bitfinex","BTCUSD",1752501728190,0.36943075,121620.0,121610.0,0.00115229]
["bitfinex","BTCUSD",1752501728401,0.36943075,121620.0,121610.0,0.13247229]
["bitfinex","BTCUSD",1752501728607,0.36943075,121620.0,121610.0,0.13147229]
["bitfinex","BTCUSD",1752501728814,0.36843075,121620.0,121610.0,0.13147229]
["bitfinex","BTCUSD",1752501729230,0.35857288,121620.0,121610.0,0.13147229]
["bitfinex","BTCUSD",1752501729690,0.35857288,121620.0,121610.0,0.06325229]
["bitfinex","BTCUSD",1752501729904,0.36943075,121650.0,121630.0,0.0312]
["bitfinex","BTCUSD",1752501730125,0.36943075,121640.0,121630.0,0.29388]
["bitfinex","BTCUSD",1752501731396,0.36943075,121640.0,121630.0,0.32518]
["bitfinex","BTCUSD",1752501731584,0.37043075,121640.0,121630.0,0.66518]
["bitfinex","BTCUSD",1752501731782,0.001,121640.0,121630.0,0.66518]
["bitfinex","BTCUSD",1752501732260,0.002,121640.0,121630.0,0.74652711]
["bitfinex","BTCUSD",1752501732487,0.001,121640.0,121630.0,0.74652711]
["bitfinex","BTCUSD",1752501732714,0.36943075,121660.0,121650.0,0.0329]
["bitfinex","BTCUSD",1752501732901,0.36943075,121670.0,121650.0,0.66638]
["bitfinex","BTCUSD",1752501733150,0.36943075,121670.0,121660.0,0.0326]
["bitfinex","BTCUSD",1752501733619,0.00019305,121700.0,121670.0,0.065]
["bitfinex","BTCUSD",1752501733833,0.00019305,121700.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501734050,0.00031886,121700.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501734267,0.36943075,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501734913,0.37764787,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501735135,0.36943075,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501737096,0.37043075,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501739220,0.37243075,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501739660,0.37238884,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501740083,0.37238884,121690.0,121680.0,0.29304]
["bitfinex","BTCUSD",1752501740518,0.00295809,121690.0,121680.0,0.29304]
["bitfinex","BTCUSD",1752501740724,0.37238884,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501740958,0.00295809,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501741170,0.37238884,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501742497,0.37038884,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501742950,0.37138884,121690.0,121680.0,0.26264]
["bitfinex","BTCUSD",1752501743804,0.46095341,121690.0,121660.0,0.3706]
["bitfinex","BTCUSD",1752501744024,0.36943075,121670.0,121660.0,0.26256]
["bitfinex","BTCUSD",1752501744233,0.36943075,121680.0,121660.0,0.66486]
["bitfinex","BTCUSD",1752501744441,0.36943075,121680.0,121670.0,0.0319]
["bitfinex","BTCUSD",1752501744653,0.45273595,121690.0,121670.0,0.0319]
["bitfinex","BTCUSD",1752501744860,0.00195809,121690.0,121680.0,0.26256]
["bitfinex","BTCUSD",1752501745072,0.37138884,121690.0,121680.0,0.26256]
["bitfinex","BTCUSD",1752501745284,0.37038884,121690.0,121680.0,0.26256]
["bitfinex","BTCUSD",1752501745490,0.36943075,121690.0,121680.0,0.26256]
["bitfinex","BTCUSD",1752501745909,0.37043075,121690.0,121680.0,0.26256]
["bitfinex","BTCUSD",1752501746547,0.002,121690.0,121680.0,0.26256]
["bitfinex","BTCUSD",1752501747006,0.37143075,121690.0,121680.0,0.29326]
["bitfinex","BTCUSD",1752501747229,0.002,121690.0,121680.0,0.66446]
["bitfinex","BTCUSD",1752501747869,0.36974961,121700.0,121680.0,0.66446]
["bitfinex","BTCUSD",1752501748090,0.00031886,121700.0,121680.0,0.66446]
["bitfinex","BTCUSD",1752501748309,0.36974961,121700.0,121680.0,0.66446]
["bitfinex","BTCUSD",1752501748778,0.36974961,121700.0,121690.0,0.061]
["bitfinex","BTCUSD",1752501748779,0.00031886,121700.0,121690.0,0.061]
["bitfinex","BTCUSD",1752501749409,0.36974961,121700.0,121690.0,0.061]
["bitfinex","BTCUSD",1752501749618,0.00031886,121700.0,121690.0,0.061]
["bitfinex","BTCUSD",1752501749853,0.36974961,121700.0,121690.0,0.061]
["bitfinex","BTCUSD",1752501750287,0.36974961,121700.0,121690.0,0.0306]
["bitfinex","BTCUSD",1752501750723,0.36974961,121700.0,121690.0,0.0618]
["bitfinex","BTCUSD",1752501750904,0.36974961,121700.0,121690.0,0.0638544]
["bitfinex","BTCUSD",1752501751408,0.00031886,121700.0,121690.0,0.48520151]
["bitfinex","BTCUSD",1752501751655,0.00031886,121700.0,121690.0,0.48314711]
["bitfinex","BTCUSD",1752501755162,0.00031886,121700.0,121690.0,0.47570711]
["bitfinex","BTCUSD",1752501756696,0.00031886,121700.0,121690.0,0.48097047]
["bitfinex","BTCUSD",1752501757388,0.00031886,121700.0,121690.0,0.47570711]
["bitfinex","BTCUSD",1752501757799,0.36963075,121710.0,121690.0,0.45254711]
["bitfinex","BTCUSD",1752501757933,0.36963075,121710.0,121700.0,0.60248]
["bitfinex","BTCUSD",1752501758582,0.0002,121710.0,121700.0,0.74822711]
["bitfinex","BTCUSD",1752501759882,0.36963075,121710.0,121700.0,0.48574711]
["bitfinex","BTCUSD",1752501760090,0.36963075,121710.0,121700.0,0.60248]
["bitfinex","BTCUSD",1752501760312,0.36963075,121710.0,121700.0,0.26244]
["bitfinex","BTCUSD",1752501760521,0.36963075,121710.0,121700.0,0.26544]
["bitfinex","BTCUSD",1752501760740,0.36963075,121710.0,121700.0,0.26244]
["bitfinex","BTCUSD",1752501761164,0.7390615,121710.0,121700.0,0.26444]
["bitfinex","BTCUSD",1752501761388,0.7390615,121710.0,121700.0,0.26344]
["bitfinex","BTCUSD",1752501761389,0.90338653,121710.0,121700.0,0.26344]
["bitfinex","BTCUSD",1752501761636,1.06416512,121710.0,121700.0,0.26344]
["bitfinex","BTCUSD",1752501761865,1.07238103,121710.0,121700.0,0.26344]
["bitfinex","BTCUSD",1752501762307,1.08059707,121710.0,121700.0,0.26244]
["bitfinex","BTCUSD",1752501762508,0.23435965,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501762707,0.97322129,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501763085,0.57821862,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501763314,0.73434504,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501763536,0.72612832,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501763750,0.73434497,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501763965,0.74256176,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501764245,0.72612832,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501764474,0.54535195,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501764695,0.55356826,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501765114,0.54535195,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501765350,0.72612358,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501765550,0.7343403,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501765705,0.71790693,121700.0,121690.0,0.26244]
["bitfinex","BTCUSD",1752501766323,0.18078739,121690.0,121680.0,0.26244]
["bitfinex","BTCUSD",1752501766661,0.66386518,121690.0,121680.0,0.26244]
["bitfinex","BTCUSD",1752501766862,0.63156518,121690.0,121680.0,0.26244]
["bitfinex","BTCUSD",1752501767378,0.7111999,121690.0,121680.0,0.26244]
["bitfinex","BTCUSD",1752501767579,0.70298244,121690.0,121680.0,0.26244]
["bitfinex","BTCUSD",1752501767710,0.18080167,121680.0,121670.0,0.26244]
["bitfinex","BTCUSD",1752501767907,0.63157953,121680.0,121670.0,0.1312]
["bitfinex","BTCUSD",1752501768122,0.64801567,121680.0,121660.0,0.13132581]
["bitfinex","BTCUSD",1752501768356,0.36943075,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501768558,0.5338098,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501768757,0.36943075,121670.0,121660.0,0.13132581]
["bitfinex","BTCUSD",1752501769160,0.36943075,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501769362,0.36943075,121670.0,121660.0,0.13132581]
["bitfinex","BTCUSD",1752501769763,0.36943075,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501770092,0.36843075,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501770301,0.37664923,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501770514,0.36843075,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501770727,0.36843075,121670.0,121660.0,0.13132581]
["bitfinex","BTCUSD",1752501770943,0.36943075,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501771153,0.36943075,121670.0,121660.0,0.13132581]
["bitfinex","BTCUSD",1752501771580,0.36943075,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501771797,0.37043075,121670.0,121660.0,0.13132581]
["bitfinex","BTCUSD",1752501772225,0.37614977,121670.0,121660.0,0.13132581]
["bitfinex","BTCUSD",1752501772851,0.37043075,121670.0,121660.0,0.26256581]
["bitfinex","BTCUSD",1752501773062,0.18900422,121690.0,121660.0,0.32416581]
["bitfinex","BTCUSD",1752501773274,0.18900422,121690.0,121660.0,0.66416581]
["bitfinex","BTCUSD",1752501773275,0.36943075,121680.0,121660.0,0.66416581]
["bitfinex","BTCUSD",1752501773494,0.09778143,121690.0,121670.0,0.0627]
["bitfinex","BTCUSD",1752501773708,0.11421615,121690.0,121680.0,0.26244]
["bitfinex","BTCUSD",1752501773918,0.09778129,121690.0,121670.0,0.26244]
["bitfinex","BTCUSD",1752501774380,0.27035187,121690.0,121670.0,0.26244]
["bitfinex","BTCUSD",1752501774607,0.18080107,121680.0,121670.0,0.26244]
["bitfinex","BTCUSD",1752501774818,0.18081607,121670.0,121660.0,0.26256581]
["bitfinex","BTCUSD",1752501775015,0.64803156,121670.0,121660.0,0.26356581]
["bitfinex","BTCUSD",1752501775169,0.63981315,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501775395,0.62337532,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501775580,0.45077786,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501775806,0.62337539,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501776012,0.77923149,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501776214,0.63159393,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501776414,0.77923135,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501776646,0.62337539,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501777258,0.62337532,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501777459,0.45077786,121670.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501777884,0.03882321,121680.0,121660.0,0.00012581]
["bitfinex","BTCUSD",1752501778100,0.00572321,121680.0,121670.0,0.2624]
["bitfinex","BTCUSD",1752501778317,0.37515396,121680.0,121670.0,0.2624]
["bitfinex","BTCUSD",1752501778537,0.36943075,121680.0,121670.0,0.2624]
["bitfinex","BTCUSD",1752501778759,0.58080294,121700.0,121670.0,0.2624]
["bitfinex","BTCUSD",1752501778978,0.36943075,121690.0,121670.0,0.3245]
["bitfinex","BTCUSD",1752501779208,0.36943075,121690.0,121680.0,0.0303]
["bitfinex","BTCUSD",1752501779417,0.36943075,121690.0,121680.0,0.0613]
["bitfinex","BTCUSD",1752501780275,0.00592006,121700.0,121680.0,0.371]
["bitfinex","BTCUSD",1752501780536,0.37535081,121700.0,121690.0,0.2624]
["bitfinex","BTCUSD",1752501780741,0.36943075,121700.0,121690.0,0.2624]
["bitfinex","BTCUSD",1752501780968,0.36943075,121700.0,121690.0,0.2933]
["bitfinex","BTCUSD",1752501781190,0.0002,121710.0,121690.0,0.326]
["bitfinex","BTCUSD",1752501781423,0.36963075,121710.0,121690.0,0.326]
["bitfinex","BTCUSD",1752501781648,0.36943075,121700.0,121690.0,0.326]
["bitfinex","BTCUSD",1752501782968,0.36963075,121710.0,121690.0,0.326]
["bitfinex","BTCUSD",1752501783202,0.36943075,121700.0,121690.0,0.326]
["bitfinex","BTCUSD",1752501783671,0.0002,121710.0,121690.0,0.326]
["bitfinex","BTCUSD",1752501783904,0.36943075,121700.0,121690.0,0.326]
["bitfinex","BTCUSD",1752501784147,0.36963075,121710.0,121700.0,0.0625]
["bitfinex","BTCUSD",1752501784598,0.36963075,121710.0,121690.0,0.2948]
["bitfinex","BTCUSD",1752501784847,0.36943075,121700.0,121690.0,0.328]
["bitfinex","BTCUSD",1752501785082,0.36943075,121700.0,121690.0,0.329]
["bitfinex","BTCUSD",1752501785305,0.36943075,121700.0,121690.0,0.328]
["bitfinex","BTCUSD",1752501786610,0.74707795,121700.0,121680.0,0.032]
["bitfinex","BTCUSD",1752501786881,0.54199985,121690.0,121660.0,0.0647]
["bitfinex","BTCUSD",1752501787092,0.1725691,121690.0,121670.0,0.00012581]
["bitfinex","BTCUSD",1752501787303,0.1715691,121690.0,121670.0,0.00012581]
["bitfinex","BTCUSD",1752501787522,0.18800368,121690.0,121670.0,0.13128581]
["bitfinex","BTCUSD",1752501787740,0.1715691,121690.0,121670.0,0.00012581]
["bitfinex","BTCUSD",1752501787941,0.1715691,121690.0,121670.0,0.13128581]
["bitfinex","BTCUSD",1752501788370,0.36943075,121680.0,121670.0,0.00012581]
["bitfinex","BTCUSD",1752501788833,0.36943075,121680.0,121670.0,0.13128581]
["bitfinex","BTCUSD",1752501789046,0.36943075,121680.0,121670.0,0.16138581]
["bitfinex","BTCUSD",1752501789467,0.36943075,121680.0,121670.0,0.03022581]
["bitfinex","BTCUSD",1752501789679,0.36943075,121680.0,121670.0,0.00012581]
["bitfinex","BTCUSD",1752501789898,0.36943075,121680.0,121670.0,0.13128581]
["bitfinex","BTCUSD",1752501790112,0.36943075,121680.0,121670.0,0.00012581]
["bitfinex","BTCUSD",1752501790296,0.37043075,121680.0,121670.0,0.00012581]
["bitfinex","BTCUSD",1752501790761,0.37043075,121680.0,121670.0,0.13128581]
["bitfinex","BTCUSD",1752501790985,0.37043075,121680.0,121670.0,0.00012581]
["bitfinex","BTCUSD",1752501791213,0.37043075,121680.0,121670.0,0.13128581]
["bitfinex","BTCUSD",1752501792131,0.37143075,121680.0,121670.0,0.00012581]
["bitfinex","BTCUSD",1752501792352,0.37143075,121680.0,121670.0,0.01548119]
["bitfinex","BTCUSD",1752501792609,0.37143075,121680.0,121670.0,0.14664119]
["bitfinex","BTCUSD",1752501793285,0.37143075,121680.0,121670.0,0.04818119]
["bitfinex","BTCUSD",1752501793508,0.002,121680.0,121670.0,0.17934119]
["bitfinex","BTCUSD",1752501793759,0.37143075,121680.0,121670.0,0.17934119]
["bitfinex","BTCUSD",1752501793991,0.37143075,121680.0,121670.0,0.22790599]
["bitfinex","BTCUSD",1752501793992,0.001,121680.0,121670.0,0.22790599]
["bitfinex","BTCUSD",1752501794220,0.36943075,121700.0,121680.0,0.066]
["bitfinex","BTCUSD",1752501794493,0.0002,121710.0,121690.0,0.26228]
["bitfinex","BTCUSD",1752501794678,0.36943075,121700.0,121690.0,0.31033538]
["bitfinex","BTCUSD",1752501795142,0.36943075,121700.0,121690.0,0.34043538]
["bitfinex","BTCUSD",1752501795796,0.36943075,121700.0,121690.0,0.68043538]
["bitfinex","BTCUSD",1752501797291,0.36943075,121700.0,121690.0,0.61763538]
["bitfinex","BTCUSD",1752501797768,0.36921238,121700.0,121690.0,0.61763538]
["bitfinex","BTCUSD",1752501798408,0.36921238,121700.0,121690.0,0.60228]
["bitfinex","BTCUSD",1752501798625,0.36921238,121700.0,121690.0,0.61762405]
["bitfinex","BTCUSD",1752501800568,0.36921238,121700.0,121690.0,0.68122405]
["bitfinex","BTCUSD",1752501800996,0.42963075,121710.0,121700.0,0.0649]
["bitfinex","BTCUSD",1752501801213,0.42963075,121710.0,121700.0,0.42024405]
["bitfinex","BTCUSD",1752501801214,0.0602,121710.0,121700.0,0.42024405]
["bitfinex","BTCUSD",1752501801666,0.0602,121710.0,121700.0,0.50159116]
["bitfinex","BTCUSD",1752501802147,0.0002,121710.0,121700.0,0.50159116]
["bitfinex","BTCUSD",1752501802359,0.36963075,121710.0,121700.0,0.50159116]
["bitfinex","BTCUSD",1752501803022,0.0002,121710.0,121700.0,0.50159116]
["bitfinex","BTCUSD",1752501803235,0.36963075,121710.0,121700.0,0.50159116]
["bitfinex","BTCUSD",1752501803680,0.36963075,121710.0,121700.0,0.50259116]
["bitfinex","BTCUSD",1752501803893,0.36963075,121710.0,121700.0,0.08124405]
["bitfinex","BTCUSD",1752501804318,0.36963075,121710.0,121700.0,0.08224405]
["bitfinex","BTCUSD",1752501804961,0.36963075,121710.0,121700.0,0.42224405]
["bitfinex","BTCUSD",1752501806258,0.0002,121710.0,121700.0,0.42224405]
["bitfinex","BTCUSD",1752501806479,0.37529168,121730.0,121700.0,0.50359116]
["bitfinex","BTCUSD",1752501806696,0.36943075,121720.0,121710.0,0.63432]
["bitfinex","BTCUSD",1752501806899,0.36943075,121720.0,121710.0,0.64966405]
["bitfinex","BTCUSD",1752501807109,0.36943075,121720.0,121710.0,0.64963555]
["bitfinex","BTCUSD",1752501807324,0.36943075,121720.0,121710.0,0.6659338]
["bitfinex","BTCUSD",1752501807542,0.00024,121750.0,121730.0,0.0163]
["bitfinex","BTCUSD",1752501807792,0.36943075,121740.0,121730.0,0.03161043]
["bitfinex","BTCUSD",1752501808008,0.36943075,121740.0,121730.0,0.29373043]
["bitfinex","BTCUSD",1752501808220,0.00075041,121750.0,121730.0,0.29373043]
["bitfinex","BTCUSD",1752501808472,0.36943075,121740.0,121730.0,0.29373043]
["bitfinex","BTCUSD",1752501809576,0.00572538,121740.0,121730.0,0.29373043]
["bitfinex","BTCUSD",1752501809811,0.37018116,121750.0,121740.0,0.0489]
["bitfinex","BTCUSD",1752501810016,0.37018116,121750.0,121740.0,0.06421043]
["bitfinex","BTCUSD",1752501810225,0.37018116,121750.0,121740.0,0.40421043]
["bitfinex","BTCUSD",1752501811091,0.00075041,121750.0,121740.0,0.40421043]
["bitfinex","BTCUSD",1752501811516,0.37118116,121750.0,121740.0,0.40421043]
["bitfinex","BTCUSD",1752501811733,0.37118116,121750.0,121740.0,0.37051043]
["bitfinex","BTCUSD",1752501811948,0.37118116,121750.0,121740.0,0.38661043]
["bitfinex","BTCUSD",1752501812836,0.37218116,121750.0,121740.0,0.38661043]
["bitfinex","BTCUSD",1752501814104,0.37218116,121750.0,121740.0,0.37051043]
["bitfinex","BTCUSD",1752501814313,0.74161191,121750.0,121740.0,0.35531043]
["bitfinex","BTCUSD",1752501814539,0.37218116,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752501815891,0.37218116,121750.0,121740.0,0.3566]
["bitfinex","BTCUSD",1752501816104,0.37218116,121750.0,121740.0,0.3721]
["bitfinex","BTCUSD",1752501817398,0.37218116,121750.0,121740.0,0.38735593]
["bitfinex","BTCUSD",1752501817818,0.37218116,121750.0,121740.0,0.37185593]
["bitfinex","BTCUSD",1752501817992,0.37218116,121750.0,121740.0,0.3566]
["bitfinex","BTCUSD",1752501818204,0.37218116,121750.0,121740.0,0.37185761]
["bitfinex","BTCUSD",1752501818562,0.37218116,121750.0,121740.0,0.3566]
["bitfinex","BTCUSD",1752501818776,0.37218116,121750.0,121740.0,0.37185766]
["bitfinex","BTCUSD",1752501820532,0.37218116,121750.0,121740.0,0.38835766]
["bitfinex","BTCUSD",1752501822447,0.0059255,121760.0,121740.0,0.38835766]
["bitfinex","BTCUSD",1752501822685,0.36943075,121750.0,121740.0,0.04835766]
["bitfinex","BTCUSD",1752501823771,0.36943075,121750.0,121740.0,0.65019766]
["bitfinex","BTCUSD",1752501823991,0.37649907,121760.0,121740.0,0.65009766]
["bitfinex","BTCUSD",1752501824234,0.37549907,121760.0,121750.0,0.02516]
["bitfinex","BTCUSD",1752501824442,0.37549907,121760.0,121750.0,0.04041766]
["bitfinex","BTCUSD",1752501825121,0.00015296,121760.0,121750.0,0.04247104]
["bitfinex","BTCUSD",1752501825366,0.36958371,121760.0,121750.0,0.04247104]
["bitfinex","BTCUSD",1752501825578,0.00115296,121760.0,121750.0,0.04247104]
["bitfinex","BTCUSD",1752501825790,0.37058371,121760.0,121750.0,0.04247104]
["bitfinex","BTCUSD",1752501826008,0.00115296,121760.0,121750.0,0.04247104]
["bitfinex","BTCUSD",1752501826428,0.00115296,121760.0,121750.0,0.10856049]
["bitfinex","BTCUSD",1752501826861,0.00015296,121760.0,121750.0,0.10856049]
["bitfinex","BTCUSD",1752501827500,0.00015296,121760.0,121750.0,0.10650711]
["bitfinex","BTCUSD",1752501828339,0.36958371,121760.0,121750.0,0.02516]
["bitfinex","BTCUSD",1752501829427,0.00015296,121760.0,121750.0,0.10856049]
["bitfinex","BTCUSD",1752501831849,0.00015296,121760.0,121750.0,0.79039249]
["bitfinex","BTCUSD",1752501832067,0.00015296,121760.0,121750.0,0.78833911]
["bitfinex","BTCUSD",1752501832286,0.00015296,121760.0,121750.0,0.80287996]
["bitfinex","BTCUSD",1752501832497,0.00015296,121760.0,121750.0,0.85287996]
["bitfinex","BTCUSD",1752501832719,0.37143075,121790.0,121780.0,0.0329]
["bitfinex","BTCUSD",1752501832927,0.37143075,121790.0,121780.0,0.37588711]
["bitfinex","BTCUSD",1752501833131,0.002,121790.0,121780.0,0.37588711]
["bitfinex","BTCUSD",1752501833551,0.37143075,121790.0,121780.0,0.37588711]
["bitfinex","BTCUSD",1752501833987,0.37143075,121790.0,121780.0,0.37688711]
["bitfinex","BTCUSD",1752501834203,0.002,121790.0,121780.0,0.37688711]
["bitfinex","BTCUSD",1752501834613,0.37143075,121790.0,121780.0,0.37788711]
["bitfinex","BTCUSD",1752501836304,0.37143075,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752501836305,0.66371617,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752501836504,0.66371577,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752501836721,0.80272635,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752501836941,0.81093706,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752501837144,0.81093713,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1752501837354,0.79451577,121790.0,121780.0,0.001]
["bitfinex","BTCUSD",1752501837557,0.74779495,121790.0,121770.0,0.1308]
["bitfinex","BTCUSD",1752501837761,0.36943075,121780.0,121770.0,0.1308]
["bitfinex","BTCUSD",1752501837979,0.36943075,121780.0,121760.0,0.0153]
["bitfinex","BTCUSD",1752501838180,0.36943075,121770.0,121760.0,0.0318]
["bitfinex","BTCUSD",1752501838394,0.36943075,121770.0,121760.0,0.16256]
["bitfinex","BTCUSD",1752501839030,0.002,121790.0,121770.0,0.0316]
["bitfinex","BTCUSD",1752501839229,0.37143075,121790.0,121780.0,0.14646]
["bitfinex","BTCUSD",1752501839850,0.37143075,121790.0,121780.0,0.0315]
["bitfinex","BTCUSD",1752501840474,0.37143075,121790.0,121780.0,0.16226]
["bitfinex","BTCUSD",1752501840680,0.37143075,121790.0,121780.0,0.16431288]
["bitfinex","BTCUSD",1752501840885,0.37143075,121790.0,121780.0,0.16226]
["bitfinex","BTCUSD",1752501841087,0.002,121790.0,121780.0,0.16226]
["bitfinex","BTCUSD",1752501841312,0.37143075,121790.0,121780.0,0.16226]
["bitfinex","BTCUSD",1752501841741,0.002,121790.0,121780.0,0.16226]
["bitfinex","BTCUSD",1752501841952,0.002,121790.0,121780.0,0.11284711]
["bitfinex","BTCUSD",1752501842373,0.37143075,121790.0,121780.0,0.11284711]
["bitfinex","BTCUSD",1752501842607,0.5338753,121800.0,121780.0,0.24356711]
["bitfinex","BTCUSD",1752501842832,0.36943075,121790.0,121780.0,0.0315]
["bitfinex","BTCUSD",1752501843034,0.53364784,121790.0,121770.0,0.0156]
["bitfinex","BTCUSD",1752501843252,0.36943075,121780.0,121760.0,0.0329]
["bitfinex","BTCUSD",1752501843464,0.36943075,121770.0,121760.0,0.11424711]
["bitfinex","BTCUSD",1752501843680,0.36943075,121770.0,121760.0,0.0329]
["bitfinex","BTCUSD",1752501843920,0.36943075,121770.0,121760.0,0.50362]
["bitfinex","BTCUSD",1752501844136,0.18063865,121790.0,121770.0,0.003]
["bitfinex","BTCUSD",1752501844367,0.36943075,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1752501844575,0.36943075,121780.0,121760.0,0.50362]
["bitfinex","BTCUSD",1752501844791,0.36943075,121770.0,121760.0,0.50762]
["bitfinex","BTCUSD",1752501845204,0.36943075,121770.0,121760.0,0.0329]
["bitfinex","BTCUSD",1752501845411,0.24556507,121790.0,121760.0,0.16362]
["bitfinex","BTCUSD",1752501845631,0.36943075,121770.0,121760.0,0.50362]
["bitfinex","BTCUSD",1752501845839,0.36943075,121770.0,121760.0,0.3729]
["bitfinex","BTCUSD",1752501846041,0.36943075,121770.0,121760.0,0.50362]
["bitfinex","BTCUSD",1752501846250,0.36943075,121770.0,121760.0,0.3729]
["bitfinex","BTCUSD",1752501846451,0.36943075,121770.0,121760.0,0.16362]
["bitfinex","BTCUSD",1752501846688,0.36943075,121770.0,121760.0,0.16358]
["bitfinex","BTCUSD",1752501846896,0.36943075,121770.0,121760.0,0.13268]
["bitfinex","BTCUSD",1752501847101,0.53367481,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501847531,0.54809819,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501847735,0.55631006,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501847937,0.62123351,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501848144,0.61302192,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501848561,0.62123365,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501848985,0.61302192,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501849456,0.45277786,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501849874,0.002,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501850082,0.37143075,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501850521,0.002,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501850757,0.5438864,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501850967,0.53567481,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501851408,0.37143075,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501852391,0.53567481,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501852608,0.5438864,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501853463,0.55209806,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501853642,0.5603108,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501853892,0.6494453,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501854100,0.61702192,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501854345,0.74770192,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501855004,0.53567481,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501855427,0.37143075,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501856042,0.39653264,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501856463,0.39653264,121770.0,121760.0,0.0337]
["bitfinex","BTCUSD",1752501856684,0.37143075,121770.0,121760.0,0.0337]
["bitfinex","BTCUSD",1752501857732,0.37143075,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501858138,0.53567481,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501858760,0.64165744,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501859585,0.64986957,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501859806,1.03524043,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501860005,1.04262857,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501860457,1.17326857,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501861164,1.04262857,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501861390,1.17326857,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501861565,1.23326857,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501861788,1.21766857,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501862042,0.84823782,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501862246,0.71759782,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501862459,0.84823782,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501862602,0.85645002,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501863051,0.85644954,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501863455,1.09524029,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501863658,1.22588029,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501863857,1.2176685,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501864299,1.0870285,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501864654,1.2176685,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501865058,1.2094565,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501865280,1.10054529,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752501865625,0.93495916,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501865843,1.17648712,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501866048,1.04584712,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501866665,1.17648712,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501867080,1.17648712,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501867305,1.03763351,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501867510,1.15430081,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501867629,1.14608753,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501867842,1.04584753,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501868048,1.17648753,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501868251,1.04584753,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501868730,1.04984753,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501868874,1.18048753,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501869534,1.04984753,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501869724,1.18048753,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501869897,1.2026093,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501870321,1.0719693,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501870490,1.2026093,121750.0,121740.0,0.00215296]
["bitfinex","BTCUSD",1752501870691,1.2026093,121750.0,121740.0,0.05215296]
["bitfinex","BTCUSD",1752501871080,1.0719693,121750.0,121740.0,0.05215296]
["bitfinex","BTCUSD",1752501871288,1.2026093,121750.0,121740.0,0.05215296]
["bitfinex","BTCUSD",1752501871547,1.2006093,121750.0,121740.0,0.05215296]
["bitfinex","BTCUSD",1752501872006,1.17848753,121750.0,121740.0,0.05215296]
["bitfinex","BTCUSD",1752501872210,1.2006093,121750.0,121740.0,0.05215296]
["bitfinex","BTCUSD",1752501872425,1.0749693,121750.0,121740.0,0.05215296]
["bitfinex","BTCUSD",1752501872630,1.2056093,121750.0,121740.0,0.05215296]
["bitfinex","BTCUSD",1752501872886,1.2056093,121750.0,121690.0,0.0316]
["bitfinex","BTCUSD",1752501872887,0.0303,121730.0,121690.0,0.0316]
["bitfinex","BTCUSD",1752501873112,0.92785366,121700.0,121680.0,0.0316]
["bitfinex","BTCUSD",1752501873296,0.55021733,121690.0,121670.0,0.0312]
["bitfinex","BTCUSD",1752501873538,0.36943075,121680.0,121670.0,0.0312]
["bitfinex","BTCUSD",1752501874494,0.36943075,121680.0,121670.0,0.03171041]
["bitfinex","BTCUSD",1752501875743,0.36943075,121680.0,121670.0,0.16483041]
["bitfinex","BTCUSD",1752501876660,0.36943075,121680.0,121670.0,0.03271041]
["bitfinex","BTCUSD",1752501876848,0.36943075,121680.0,121670.0,0.16475041]
["bitfinex","BTCUSD",1752501877122,0.36943075,121680.0,121670.0,0.03371041]
["bitfinex","BTCUSD",1752501877336,0.36943075,121680.0,121670.0,0.03171041]
["bitfinex","BTCUSD",1752501877558,0.37764848,121680.0,121670.0,0.03171041]
["bitfinex","BTCUSD",1752501877776,0.56666796,121680.0,121670.0,0.00051041]
["bitfinex","BTCUSD",1752501878016,0.55844982,121680.0,121670.0,0.00051041]
["bitfinex","BTCUSD",1752501878246,0.36943075,121680.0,121670.0,0.03091041]
["bitfinex","BTCUSD",1752501878933,0.37043075,121680.0,121670.0,0.16295041]
["bitfinex","BTCUSD",1752501879206,0.37043075,121680.0,121670.0,0.03091041]
["bitfinex","BTCUSD",1752501879445,0.36943075,121690.0,121680.0,0.0323]
["bitfinex","BTCUSD",1752501880271,0.01454085,121720.0,121700.0,0.0308]
["bitfinex","BTCUSD",1752501880490,0.01642878,121730.0,121710.0,0.0308]
["bitfinex","BTCUSD",1752501880719,0.08956214,121720.0,121700.0,0.0316]
["bitfinex","BTCUSD",1752501881130,0.14956214,121720.0,121700.0,0.0316]
["bitfinex","BTCUSD",1752501881339,0.06,121720.0,121710.0,0.0309]
["bitfinex","BTCUSD",1752501881549,0.42943075,121720.0,121710.0,0.0309]
["bitfinex","BTCUSD",1752501881758,0.77043075,121720.0,121710.0,0.03141041]
["bitfinex","BTCUSD",1752501881976,0.43043075,121720.0,121710.0,0.03141041]
["bitfinex","BTCUSD",1752501882182,0.42943075,121720.0,121710.0,0.03141041]
["bitfinex","BTCUSD",1752501882396,0.42943075,121720.0,121710.0,0.29529041]
["bitfinex","BTCUSD",1752501882611,0.06821503,121720.0,121710.0,0.01581041]
["bitfinex","BTCUSD",1752501882822,0.42943075,121720.0,121710.0,0.00051041]
["bitfinex","BTCUSD",1752501883225,0.43764578,121720.0,121710.0,0.00051041]
["bitfinex","BTCUSD",1752501883481,0.43964578,121720.0,121710.0,0.00051041]
["bitfinex","BTCUSD",1752501883710,0.42943075,121720.0,121710.0,0.00051041]
["bitfinex","BTCUSD",1752501883927,0.44586101,121720.0,121710.0,0.00051041]
["bitfinex","BTCUSD",1752501884140,0.44064578,121720.0,121710.0,0.00051041]
["bitfinex","BTCUSD",1752501884435,0.43243075,121720.0,121710.0,0.00051041]
["bitfinex","BTCUSD",1752501884700,0.063,121720.0,121710.0,0.03291041]
["bitfinex","BTCUSD",1752501884907,0.37243075,121720.0,121710.0,0.03291041]
["bitfinex","BTCUSD",1752501886234,0.36943075,121720.0,121710.0,0.03291041]
["bitfinex","BTCUSD",1752501886446,0.37043075,121720.0,121710.0,0.03291041]
["bitfinex","BTCUSD",1752501888333,0.37043075,121720.0,121710.0,0.27163041]
["bitfinex","BTCUSD",1752501888551,0.37043075,121720.0,121710.0,0.30243041]
["bitfinex","BTCUSD",1752501890095,0.37043075,121720.0,121710.0,0.27163041]
["bitfinex","BTCUSD",1752501890309,0.37864585,121720.0,121710.0,0.27163041]
["bitfinex","BTCUSD",1752501890524,0.37143075,121720.0,121710.0,0.27163041]
["bitfinex","BTCUSD",1752501890953,0.37043075,121720.0,121710.0,0.27163041]
["bitfinex","BTCUSD",1752501893123,0.37043075,121720.0,121710.0,0.00051041]
["bitfinex","BTCUSD",1752501895260,0.37043075,121720.0,121710.0,0.01611041]
["bitfinex","BTCUSD",1752501895476,0.37043075,121720.0,121710.0,0.03271041]
["bitfinex","BTCUSD",1752501899044,0.001,121720.0,121710.0,0.03271041]
["bitfinex","BTCUSD",1752501899240,0.37043075,121720.0,121710.0,0.03271041]
["bitfinex","BTCUSD",1752501902860,0.001,121720.0,121710.0,0.03271041]
["bitfinex","BTCUSD",1752501903082,0.37043075,121720.0,121710.0,0.03271041]
["bitfinex","BTCUSD",1752501907379,0.37043075,121720.0,121710.0,0.16771041]
["bitfinex","BTCUSD",1752501908075,0.37043075,121720.0,121710.0,0.15203041]
["bitfinex","BTCUSD",1752501908303,0.37043075,121720.0,121710.0,0.13543041]
["bitfinex","BTCUSD",1752501908712,0.37043075,121720.0,121710.0,0.15063041]
["bitfinex","BTCUSD",1752501908874,0.37043075,121720.0,121710.0,0.16683041]
["bitfinex","BTCUSD",1752501909196,0.36943075,121720.0,121710.0,0.16683041]
["bitfinex","BTCUSD",1752501909422,0.36943075,121720.0,121710.0,0.03191041]
["bitfinex","BTCUSD",1752501909854,0.36943075,121720.0,121710.0,0.16671041]
["bitfinex","BTCUSD",1752501910064,0.1348,121740.0,121710.0,0.16671041]
["bitfinex","BTCUSD",1752501910065,0.36943075,121740.0,121720.0,0.34]
["bitfinex","BTCUSD",1752501910242,0.00600448,121750.0,121730.0,0.26952]
["bitfinex","BTCUSD",1752501910471,0.00600448,121750.0,121740.0,0.0308]
["bitfinex","BTCUSD",1752501910676,0.0164246,121760.0,121740.0,0.0308]
["bitfinex","BTCUSD",1752501910878,0.26203116,121760.0,121740.0,0.0308]
["bitfinex","BTCUSD",1752501911035,0.27024363,121760.0,121740.0,0.0308]
["bitfinex","BTCUSD",1752501911456,0.27845623,121760.0,121740.0,0.0308]
["bitfinex","BTCUSD",1752501911796,0.7418615,121750.0,121740.0,0.0308]
["bitfinex","BTCUSD",1752501912017,0.7418615,121750.0,121730.0,0.26952]
["bitfinex","BTCUSD",1752501912018,0.7388615,121750.0,121730.0,0.26952]
["bitfinex","BTCUSD",1752501912230,0.36943075,121740.0,121730.0,0.30052]
["bitfinex","BTCUSD",1752501913352,0.00776999,121750.0,121730.0,0.31582452]
["bitfinex","BTCUSD",1752501913579,0.36943075,121740.0,121730.0,0.31582452]
["bitfinex","BTCUSD",1752501914202,0.36943075,121740.0,121730.0,0.30052]
["bitfinex","BTCUSD",1752501915678,0.37143075,121740.0,121730.0,0.30052]
["bitfinex","BTCUSD",1752501916113,0.37143075,121740.0,121730.0,0.26888]
["bitfinex","BTCUSD",1752501916114,0.37964436,121740.0,121730.0,0.26888]
["bitfinex","BTCUSD",1752501916317,0.47353232,121740.0,121730.0,0.26888]
["bitfinex","BTCUSD",1752501916676,0.64603061,121740.0,121730.0,0.26888]
["bitfinex","BTCUSD",1752501917084,0.18072695,121730.0,121720.0,0.26872]
["bitfinex","BTCUSD",1752501917283,0.45899222,121730.0,121720.0,0.26872]
["bitfinex","BTCUSD",1752501918010,0.45899215,121730.0,121720.0,0.26872]
["bitfinex","BTCUSD",1752501918217,0.46720664,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501918438,0.63971936,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501918649,0.63150467,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501918870,0.63450467,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501919251,0.55315756,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501919470,0.54494307,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501920030,0.55315749,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501920429,0.38064504,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501920832,0.38885946,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501921030,0.37243075,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501921834,0.37243075,121730.0,121720.0,0.29981694]
["bitfinex","BTCUSD",1752501922421,0.38064504,121730.0,121720.0,0.29981694]
["bitfinex","BTCUSD",1752501922626,0.38064504,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501923232,0.37243075,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501923666,0.53672878,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501923863,0.5449432,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501924067,0.53672878,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501924411,0.54494307,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501924613,0.37243075,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501926078,0.53672878,121730.0,121720.0,0.28401694]
["bitfinex","BTCUSD",1752501926226,0.53672878,121730.0,121720.0,0.26872]
["bitfinex","BTCUSD",1752501926455,0.54494307,121730.0,121720.0,0.26872]
["bitfinex","BTCUSD",1752501926663,0.53672878,121730.0,121720.0,0.26872]
["bitfinex","BTCUSD",1752501927128,0.37243075,121730.0,121720.0,0.28402413]
["bitfinex","BTCUSD",1752501927341,0.53672878,121730.0,121720.0,0.28402413]
["bitfinex","BTCUSD",1752501927550,0.37243075,121730.0,121720.0,0.28402413]
["bitfinex","BTCUSD",1752501928224,0.36258106,121730.0,121720.0,0.28402413]
["bitfinex","BTCUSD",1752501928426,0.52687909,121730.0,121720.0,0.28402413]
["bitfinex","BTCUSD",1752501928835,0.16729803,121730.0,121720.0,0.28402413]
["bitfinex","BTCUSD",1752501929036,0.37243075,121730.0,121720.0,0.28402413]
["bitfinex","BTCUSD",1752501929241,0.37243075,121730.0,121720.0,0.26872]
["bitfinex","BTCUSD",1752501929982,0.37243075,121730.0,121720.0,0.29992]
["bitfinex","BTCUSD",1752501930633,0.003,121730.0,121720.0,0.29992]
["bitfinex","BTCUSD",1752501931003,0.37243075,121730.0,121720.0,0.29992]
["bitfinex","BTCUSD",1752501931402,0.3625822,121730.0,121720.0,0.29992]
["bitfinex","BTCUSD",1752501933022,0.3635822,121730.0,121720.0,0.29992]
["bitfinex","BTCUSD",1752501933226,0.3655822,121730.0,121720.0,0.29992]
["bitfinex","BTCUSD",1752501933425,0.003,121730.0,121720.0,0.29992]
["bitfinex","BTCUSD",1752501933657,0.37243075,121730.0,121720.0,0.29992]
["bitfinex","BTCUSD",1752501935099,0.37243075,121730.0,121720.0,0.63992]
["bitfinex","BTCUSD",1752501935877,0.36943075,121730.0,121720.0,0.63992]
["bitfinex","BTCUSD",1752501936084,0.00578406,121750.0,121730.0,0.0316]
["bitfinex","BTCUSD",1752501936085,0.36943075,121740.0,121730.0,0.0316]
["bitfinex","BTCUSD",1752501936411,0.36943075,121750.0,121740.0,0.0316]
["bitfinex","BTCUSD",1752501936609,0.36943075,121760.0,121750.0,0.02356]
["bitfinex","BTCUSD",1752501936843,0.002,121770.0,121750.0,0.2658]
["bitfinex","BTCUSD",1752501937049,0.37143075,121770.0,121750.0,0.2658]
["bitfinex","BTCUSD",1752501937228,0.37740863,121770.0,121750.0,0.2658]
["bitfinex","BTCUSD",1752501937435,0.00797788,121770.0,121760.0,0.015]
["bitfinex","BTCUSD",1752501937675,0.37740863,121770.0,121760.0,0.015]
["bitfinex","BTCUSD",1752501937855,0.37756151,121770.0,121760.0,0.015]
["bitfinex","BTCUSD",1752501938112,0.37756151,121770.0,121760.0,0.355]
["bitfinex","BTCUSD",1752501938729,0.37856151,121770.0,121760.0,0.355]
["bitfinex","BTCUSD",1752501938954,0.37258363,121770.0,121760.0,0.355]
["bitfinex","BTCUSD",1752501939162,0.37358363,121770.0,121760.0,0.355]
["bitfinex","BTCUSD",1752501939598,0.00415288,121770.0,121760.0,0.43634711]
["bitfinex","BTCUSD",1752501939803,0.37358363,121770.0,121760.0,0.45154711]
["bitfinex","BTCUSD",1752501941436,0.37158363,121770.0,121760.0,0.45154711]
["bitfinex","BTCUSD",1752501941641,0.00588295,121780.0,121770.0,0.0308]
["bitfinex","BTCUSD",1752501941849,0.3753137,121780.0,121770.0,0.14828]
["bitfinex","BTCUSD",1752501942058,0.36943075,121780.0,121770.0,0.1482]
["bitfinex","BTCUSD",1752501942268,0.17018618,121780.0,121770.0,0.0156]
["bitfinex","BTCUSD",1752501942480,0.54782798,121780.0,121770.0,0.13268]
["bitfinex","BTCUSD",1752501942686,0.53661693,121780.0,121770.0,0.13268]
["bitfinex","BTCUSD",1752501943102,0.56125035,121780.0,121760.0,0.0165]
["bitfinex","BTCUSD",1752501943310,0.36943075,121770.0,121760.0,0.0165]
["bitfinex","BTCUSD",1752501943521,0.36943075,121770.0,121760.0,0.1491]
["bitfinex","BTCUSD",1752501944157,0.36943075,121770.0,121760.0,0.0329]
["bitfinex","BTCUSD",1752501944360,0.36943075,121770.0,121760.0,0.16542]
["bitfinex","BTCUSD",1752501945570,0.36943075,121770.0,121760.0,0.14902]
["bitfinex","BTCUSD",1752501945769,0.36943075,121770.0,121760.0,0.0165]
["bitfinex","BTCUSD",1752501945977,0.36943075,121770.0,121760.0,0.14902]
["bitfinex","BTCUSD",1752501946555,0.00295561,121780.0,121770.0,0.0327]
["bitfinex","BTCUSD",1752501946756,0.36943075,121780.0,121770.0,0.0327]
["bitfinex","BTCUSD",1752501946947,0.36943075,121780.0,121770.0,0.16506]
["bitfinex","BTCUSD",1752501947144,0.36943075,121780.0,121770.0,0.16502]
["bitfinex","BTCUSD",1752501948193,0.36943075,121780.0,121770.0,0.16498]
["bitfinex","BTCUSD",1752501948386,0.37043075,121780.0,121770.0,0.16498]
["bitfinex","BTCUSD",1752501948724,0.37043075,121780.0,121770.0,0.0327]
["bitfinex","BTCUSD",1752501948928,0.36943075,121780.0,121770.0,0.16498]
["bitfinex","BTCUSD",1752501949077,0.36943075,121780.0,121770.0,0.50498]
["bitfinex","BTCUSD",1752501949272,0.36943075,121780.0,121770.0,0.50598]
["bitfinex","BTCUSD",1752501951420,0.36943075,121780.0,121770.0,0.50594]
["bitfinex","BTCUSD",1752501951609,0.53366132,121780.0,121770.0,0.0176]
["bitfinex","BTCUSD",1752501951835,0.55008362,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1752501951974,0.55829481,121780.0,121770.0,0.13212]
["bitfinex","BTCUSD",1752501952174,0.54187237,121780.0,121770.0,0.13212]
["bitfinex","BTCUSD",1752501952382,0.53366132,121780.0,121760.0,0.0156]
["bitfinex","BTCUSD",1752501952583,0.36943075,121770.0,121760.0,0.0156]
["bitfinex","BTCUSD",1752501952834,0.36943075,121770.0,121760.0,0.48772]
["bitfinex","BTCUSD",1752501953027,0.36943075,121770.0,121760.0,0.50392]
["bitfinex","BTCUSD",1752501953920,0.36868075,121770.0,121760.0,0.50392]
["bitfinex","BTCUSD",1752501955835,0.36868075,121770.0,121760.0,0.47212]
["bitfinex","BTCUSD",1752501956047,0.53292481,121770.0,121750.0,0.03245288]
["bitfinex","BTCUSD",1752501956298,0.36943075,121760.0,121750.0,0.03245288]
["bitfinex","BTCUSD",1752501956530,0.91133132,121760.0,121750.0,0.01585288]
["bitfinex","BTCUSD",1752501956738,0.7388615,121760.0,121750.0,0.14773288]
["bitfinex","BTCUSD",1752501957149,0.90311905,121760.0,121750.0,0.14773288]
["bitfinex","BTCUSD",1752501957350,0.7388615,121760.0,121750.0,0.14773288]
["bitfinex","BTCUSD",1752501958070,0.7388615,121760.0,121750.0,0.14873288]
["bitfinex","BTCUSD",1752501958538,0.7388615,121760.0,121750.0,0.14973288]
["bitfinex","BTCUSD",1752501958774,0.7388615,121760.0,121750.0,0.00115288]
["bitfinex","BTCUSD",1752501958775,0.93564433,121760.0,121750.0,0.00115288]
["bitfinex","BTCUSD",1752501959013,1.17833229,121760.0,121750.0,0.00215288]
["bitfinex","BTCUSD",1752501959257,1.04653229,121760.0,121750.0,0.00215288]
["bitfinex","BTCUSD",1752501959476,1.17833229,121760.0,121750.0,0.00215288]
["bitfinex","BTCUSD",1752501959974,1.17833229,121760.0,121750.0,0.00115288]
["bitfinex","BTCUSD",1752501959975,1.38653229,121760.0,121750.0,0.00115288]
["bitfinex","BTCUSD",1752501960451,1.51829229,121760.0,121750.0,0.00115288]
["bitfinex","BTCUSD",1752501961009,1.38653229,121760.0,121750.0,0.00115288]
["bitfinex","BTCUSD",1752501961266,1.17967736,121760.0,121750.0,0.00115288]
["bitfinex","BTCUSD",1752501961514,1.16357729,121760.0,121750.0,0.00115288]
["bitfinex","BTCUSD",1752501961711,1.15536455,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501962033,1.17179003,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501962680,1.14715249,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501962890,1.01543249,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501963123,1.14715249,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501963326,1.15528536,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501963675,1.15628536,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501963876,1.01643249,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501964183,1.14803215,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501964383,0.96734946,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501964589,1.13981941,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501964746,1.02464469,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501964956,1.16453229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501965159,1.03293229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501965312,1.17949229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501965977,1.17849229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501966150,1.17845229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501966358,1.17945229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501966783,1.04793229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501966986,1.17849229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501967400,1.16449229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501967561,1.16445229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501967929,1.16345229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501968183,1.04693229,121760.0,121750.0,0.00015288]
["bitfinex","BTCUSD",1752501968391,1.04693229,121760.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501968392,0.94174595,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501968601,1.15457306,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501968811,1.04769321,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501969020,1.17921321,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501969269,1.17917321,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501969476,1.04702895,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501969720,1.17850895,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752501970362,0.1807422,121720.0,121710.0,0.0161]
["bitfinex","BTCUSD",1752501970619,0.18075638,121710.0,121700.0,0.0151]
["bitfinex","BTCUSD",1752501970840,0.18075638,121710.0,121690.0,0.0326]
["bitfinex","BTCUSD",1752501970841,0.6542912,121710.0,121690.0,0.0326]
["bitfinex","BTCUSD",1752501971058,0.36943075,121700.0,121690.0,0.0326]
["bitfinex","BTCUSD",1752501971281,0.7388615,121700.0,121690.0,0.0326]
["bitfinex","BTCUSD",1752501971703,0.7388615,121700.0,121690.0,0.03311041]
["bitfinex","BTCUSD",1752501972613,0.00722859,121710.0,121700.0,0.0312]
["bitfinex","BTCUSD",1752501972840,0.37665934,121710.0,121700.0,0.0312]
["bitfinex","BTCUSD",1752501973048,0.37043075,121710.0,121700.0,0.0312]
["bitfinex","BTCUSD",1752501973688,0.7388615,121710.0,121700.0,0.015]
["bitfinex","BTCUSD",1752501973896,0.7388615,121710.0,121700.0,0.0301]
["bitfinex","BTCUSD",1752501974077,0.90318653,121710.0,121700.0,0.0301]
["bitfinex","BTCUSD",1752501974294,0.7388615,121710.0,121700.0,0.0301]
["bitfinex","BTCUSD",1752501974507,0.92783392,121710.0,121700.0,0.015]
["bitfinex","BTCUSD",1752501974733,0.91961788,121710.0,121700.0,0.015]
["bitfinex","BTCUSD",1752501974961,0.7388615,121710.0,121700.0,0.015]
["bitfinex","BTCUSD",1752501975855,0.7388615,121710.0,121700.0,0.031]
["bitfinex","BTCUSD",1752501976170,0.7408615,121710.0,121700.0,0.031]
["bitfinex","BTCUSD",1752501977015,0.92161815,121710.0,121700.0,0.031]
["bitfinex","BTCUSD",1752501977229,0.92161808,121710.0,121700.0,0.031]
["bitfinex","BTCUSD",1752501977436,0.7408615,121710.0,121700.0,0.015]
["bitfinex","BTCUSD",1752501977644,0.7408615,121710.0,121700.0,0.0305]
["bitfinex","BTCUSD",1752501979974,0.37143075,121710.0,121700.0,0.0305]
["bitfinex","BTCUSD",1752501981031,0.7408615,121710.0,121700.0,0.0305]
["bitfinex","BTCUSD",1752501981239,0.36943075,121710.0,121700.0,0.0305]
["bitfinex","BTCUSD",1752501982231,0.37143075,121710.0,121700.0,0.0305]
["bitfinex","BTCUSD",1752501982439,0.36943075,121710.0,121700.0,0.0305]
["bitfinex","BTCUSD",1752501984114,0.37043075,121710.0,121700.0,0.0305]
["bitfinex","BTCUSD",1752501984857,0.36943075,121710.0,121690.0,0.13519041]
["bitfinex","BTCUSD",1752501985068,0.36943075,121700.0,121690.0,0.55859192]
["bitfinex","BTCUSD",1752501985269,0.36943075,121700.0,121690.0,0.55653752]
["bitfinex","BTCUSD",1752501985479,0.36943075,121700.0,121690.0,0.58693752]
["bitfinex","BTCUSD",1752501986562,0.36843075,121700.0,121690.0,0.58693752]
["bitfinex","BTCUSD",1752501987003,0.36743075,121700.0,121690.0,0.58693752]
["bitfinex","BTCUSD",1752501987220,0.36943075,121700.0,121690.0,0.42185752]
["bitfinex","BTCUSD",1752501987433,0.7388615,121700.0,121690.0,0.47443041]
["bitfinex","BTCUSD",1752501987637,0.7388615,121700.0,121690.0,0.50623041]
["bitfinex","BTCUSD",1752501987881,0.7388615,121700.0,121690.0,0.50823041]
["bitfinex","BTCUSD",1752501988108,0.7388615,121700.0,121690.0,0.51019041]
["bitfinex","BTCUSD",1752501988328,0.7388615,121700.0,121690.0,0.50619041]
["bitfinex","BTCUSD",1752501988541,0.7388615,121700.0,121690.0,0.37231041]
["bitfinex","BTCUSD",1752501988743,0.7388615,121700.0,121690.0,0.37431041]
["bitfinex","BTCUSD",1752501988952,0.7388615,121700.0,121690.0,0.50715041]
["bitfinex","BTCUSD",1752501989194,0.7388615,121700.0,121690.0,0.37331041]
["bitfinex","BTCUSD",1752501989417,0.7398615,121700.0,121690.0,0.37331041]
["bitfinex","BTCUSD",1752501990094,0.90420003,121700.0,121690.0,0.16675041]
["bitfinex","BTCUSD",1752501990311,1.01019696,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501990544,0.99376359,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501990754,1.00198017,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501991196,1.01019689,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501991402,1.14459682,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501991828,1.12812359,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501992042,0.38926209,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501992257,1.14455676,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501992475,1.01019676,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501992682,1.15273361,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501993483,1.15269355,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501993684,1.01019676,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501993893,1.14439676,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501994119,1.15261361,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501994318,1.14439676,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501995461,1.01019676,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501995684,0.98554714,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501995911,1.12784359,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501996588,1.12776359,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501996811,1.01841368,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501997232,1.01019683,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501997455,1.15245368,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501997665,1.00198011,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501997884,1.15241355,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501998069,1.1441571,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501998273,1.01019703,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501998529,1.1441173,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501998946,1.15233415,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501999151,1.15225415,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501999358,1.00198051,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501999558,1.15225367,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752501999996,1.13582071,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752502000209,1.14310399,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752502001057,1.12760399,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752502001957,1.14372399,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752502002217,1.37950484,121700.0,121690.0,0.00051041]
["bitfinex","BTCUSD",1752502002436,0.7388615,121660.0,121650.0,0.0309]
["bitfinex","BTCUSD",1752502002652,0.33090636,121670.0,121650.0,0.03102581]
["bitfinex","BTCUSD",1752502002860,0.36943075,121660.0,121650.0,0.03102581]
["bitfinex","BTCUSD",1752502004134,0.37043075,121660.0,121650.0,0.03102581]
["bitfinex","BTCUSD",1752502004428,0.36943075,121660.0,121650.0,0.03102581]
["bitfinex","BTCUSD",1752502005192,0.53382331,121660.0,121650.0,0.03102581]
["bitfinex","BTCUSD",1752502005395,0.92791199,121660.0,121650.0,0.01582581]
["bitfinex","BTCUSD",1752502005600,1.01025957,121660.0,121650.0,0.00012581]
["bitfinex","BTCUSD",1752502005966,1.01834028,121660.0,121650.0,0.00012581]
["bitfinex","BTCUSD",1752502006209,1.18128113,121660.0,121650.0,0.00012581]
["bitfinex","BTCUSD",1752502006441,1.18124113,121660.0,121650.0,0.00012581]
["bitfinex","BTCUSD",1752502006683,1.04688113,121660.0,121650.0,0.00012581]
["bitfinex","BTCUSD",1752502006915,1.20461636,121660.0,121650.0,0.00012581]
["bitfinex","BTCUSD",1752502007359,1.41325636,121660.0,121650.0,0.00012581]
["bitfinex","BTCUSD",1752502007573,0.58113267,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502007795,0.79579978,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502008011,0.79575978,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502008686,0.64617978,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502008910,0.45077786,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502009118,0.58405786,121640.0,121630.0,0.0331]
["bitfinex","BTCUSD",1752502009340,0.75869795,121640.0,121630.0,0.0331]
["bitfinex","BTCUSD",1752502009575,0.77813889,121640.0,121630.0,0.0331]
["bitfinex","BTCUSD",1752502009811,0.60549866,121640.0,121630.0,0.0331]
["bitfinex","BTCUSD",1752502010242,0.64485889,121640.0,121630.0,0.0331]
["bitfinex","BTCUSD",1752502010461,0.78640026,121640.0,121630.0,0.017]
["bitfinex","BTCUSD",1752502011045,0.78640026,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502011617,0.64485929,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502011837,0.77809929,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502012053,0.76165788,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502012259,0.64485922,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502012468,0.78624006,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502013115,0.77801963,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502013337,0.6524392,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502013610,0.7854792,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502013990,1.1844508,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502014222,1.0514108,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502014441,1.1844508,121640.0,121630.0,0.0004]
["bitfinex","BTCUSD",1752502014919,0.55809548,121630.0,121620.0,0.0004]
["bitfinex","BTCUSD",1752502015166,1.03324857,121630.0,121620.0,0.00055229]
["bitfinex","BTCUSD",1752502015374,1.53559932,121630.0,121620.0,0.00055229]
["bitfinex","BTCUSD",1752502015577,1.4260681,121630.0,121620.0,0.00055229]
["bitfinex","BTCUSD",1752502015802,1.5589881,121630.0,121620.0,0.00055229]
["bitfinex","BTCUSD",1752502016006,1.53959932,121630.0,121620.0,0.00055229]
["bitfinex","BTCUSD",1752502016484,1.53955932,121630.0,121620.0,0.00055229]
["bitfinex","BTCUSD",1752502016698,1.5629481,121630.0,121620.0,0.00055229]
["bitfinex","BTCUSD",1752502016870,1.4300681,121630.0,121620.0,0.00055229]
["bitfinex","BTCUSD",1752502017071,0.18092056,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502017283,1.15041646,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502017633,1.14219312,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502017838,1.13396958,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502018171,1.15041606,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502018385,1.00935285,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502018581,1.00112944,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502018780,1.13388944,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502019150,1.1256659,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502019351,1.02364675,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502019504,1.40347583,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502019714,1.45022389,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502019928,2.06820389,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502021074,1.93852389,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502021322,1.90013511,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502021534,1.64685839,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502021742,1.64685839,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502021743,1.65508207,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502021954,1.64685866,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502022163,1.16555866,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502022381,1.55155951,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502022591,1.41499951,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502022809,1.55059951,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502022988,1.39999951,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502023223,1.39699951,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502023429,1.51705951,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502023644,1.38449951,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502023864,1.03627563,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502024070,1.17074147,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502024281,0.83243182,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502024462,0.96599182,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502024702,0.97421516,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502024914,0.96195182,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502025127,0.50191075,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502025336,0.8743415,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502025546,0.7418615,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502026010,0.7388615,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502026243,0.74708471,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502026480,0.91155832,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502026715,0.74808464,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502026933,0.92078153,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502027124,0.74708464,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502027338,0.7388615,121600.0,121590.0,0.032]
["bitfinex","BTCUSD",1752502027544,0.7388615,121600.0,121590.0,0.033]
["bitfinex","BTCUSD",1752502027777,0.36943075,121600.0,121590.0,0.033]
["bitfinex","BTCUSD",1752502027986,0.32143252,121620.0,121600.0,0.0311]
["bitfinex","BTCUSD",1752502028192,0.36943075,121610.0,121600.0,0.0311]
["bitfinex","BTCUSD",1752502029213,0.36943075,121610.0,121600.0,0.0305]
["bitfinex","BTCUSD",1752502029414,0.37043075,121610.0,121600.0,0.0305]
["bitfinex","BTCUSD",1752502031744,0.36943075,121610.0,121600.0,0.0315]
["bitfinex","BTCUSD",1752502032154,0.36943075,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502034379,0.90332165,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502034743,0.91976684,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502035159,1.04350411,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502035368,1.03528165,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502035568,1.04350418,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502035764,0.7388615,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502036024,0.36943075,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502036222,0.50139075,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502037577,0.36943075,121610.0,121600.0,0.0325]
["bitfinex","BTCUSD",1752502038395,0.172669,121620.0,121610.0,0.0314]
["bitfinex","BTCUSD",1752502038612,0.58273786,121620.0,121610.0,0.0314]
["bitfinex","BTCUSD",1752502039049,0.36943075,121620.0,121610.0,0.0314]
["bitfinex","BTCUSD",1752502039257,0.50139075,121620.0,121610.0,0.0314]
["bitfinex","BTCUSD",1752502039882,0.66583738,121620.0,121610.0,0.0314]
["bitfinex","BTCUSD",1752502040090,1.13305915,121620.0,121610.0,0.0152]
["bitfinex","BTCUSD",1752502040319,1.1495036,121620.0,121610.0,0.0152]
["bitfinex","BTCUSD",1752502040525,1.1495036,121620.0,121610.0,0.0162]
["bitfinex","BTCUSD",1752502041054,1.15772593,121620.0,121610.0,0.0162]
["bitfinex","BTCUSD",1752502041233,1.14128134,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752502041441,1.00932134,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752502041676,1.14128134,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752502042303,1.14950367,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752502042512,1.14128134,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752502042938,1.00109949,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752502043156,1.03761828,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752502043369,1.05986874,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752502043575,1.19182874,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1752502043994,0.18914391,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502044175,1.14131252,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502044439,1.00112891,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502044654,1.1248655,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502044915,1.13308891,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502045144,1.00112891,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502045323,1.14131211,121600.0,121590.0,0.0165]
["bitfinex","BTCUSD",1752502045572,0.82020861,121600.0,121590.0,0.0165]
["bitfinex","BTCUSD",1752502045779,1.12486543,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502046102,1.1330887,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502046314,0.96039168,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502046518,0.96861482,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502047105,0.95216861,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502047243,0.96039168,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502047672,0.96861489,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502047880,1.13308863,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502048069,1.12486536,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502048396,1.13308857,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502049302,0.96039168,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502049967,0.95216861,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502050828,1.13328891,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502051050,1.00935252,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502051285,0.82020861,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502051500,1.14151204,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502051680,0.96059175,121600.0,121590.0,0.0173]
["bitfinex","BTCUSD",1752502052165,1.1332887,121600.0,121590.0,0.0173]
["bitfinex","BTCUSD",1752502052397,0.96059175,121600.0,121590.0,0.0173]
["bitfinex","BTCUSD",1752502052607,0.96881502,121600.0,121590.0,0.0173]
["bitfinex","BTCUSD",1752502052808,0.95236861,121600.0,121590.0,0.0173]
["bitfinex","BTCUSD",1752502053037,0.95236861,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502053248,0.36943075,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502053683,0.7388615,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502055183,0.72900195,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502055835,0.36943075,121600.0,121590.0,0.0327]
["bitfinex","BTCUSD",1752502056059,0.36943075,121600.0,121590.0,0.60528]
["bitfinex","BTCUSD",1752502056293,0.65795426,121630.0,121600.0,0.34]
["bitfinex","BTCUSD",1752502056294,0.36943075,121610.0,121600.0,0.34]
["bitfinex","BTCUSD",1752502056504,0.36943075,121620.0,121610.0,0.0312]
["bitfinex","BTCUSD",1752502056720,0.36943075,121620.0,121600.0,0.68522711]
["bitfinex","BTCUSD",1752502056939,0.36943075,121610.0,121600.0,0.68522711]
["bitfinex","BTCUSD",1752502057148,0.36943075,121630.0,121610.0,0.06571112]
["bitfinex","BTCUSD",1752502057356,0.36943075,121620.0,121610.0,0.48705823]
["bitfinex","BTCUSD",1752502057574,0.36943075,121620.0,121610.0,0.75093823]
["bitfinex","BTCUSD",1752502057748,0.36943075,121620.0,121610.0,0.78273823]
["bitfinex","BTCUSD",1752502058603,0.36943075,121620.0,121610.0,0.71702711]
["bitfinex","BTCUSD",1752502058815,0.36943075,121620.0,121610.0,0.68522711]
["bitfinex","BTCUSD",1752502059473,0.36943075,121620.0,121610.0,0.71702711]
["bitfinex","BTCUSD",1752502059738,0.36943075,121620.0,121610.0,0.72002711]
["bitfinex","BTCUSD",1752502059957,0.36943075,121620.0,121610.0,0.3748]
["bitfinex","BTCUSD",1752502060180,0.36943075,121620.0,121610.0,0.50676]
["bitfinex","BTCUSD",1752502060606,0.36943075,121620.0,121610.0,0.50672]
["bitfinex","BTCUSD",1752502061233,0.36943075,121620.0,121610.0,0.51072]
["bitfinex","BTCUSD",1752502061455,0.36943075,121620.0,121610.0,0.50672]
["bitfinex","BTCUSD",1752502061663,0.36943075,121620.0,121610.0,0.50572]
["bitfinex","BTCUSD",1752502061879,0.36943075,121620.0,121610.0,0.50772]
["bitfinex","BTCUSD",1752502064210,0.36943075,121620.0,121610.0,0.58906711]
["bitfinex","BTCUSD",1752502065062,0.00015274,121640.0,121610.0,0.55726711]
["bitfinex","BTCUSD",1752502065280,0.00015274,121640.0,121620.0,0.0162]
["bitfinex","BTCUSD",1752502065501,0.00015274,121640.0,121630.0,0.14692]
["bitfinex","BTCUSD",1752502065950,0.00015274,121640.0,121630.0,0.16272]
["bitfinex","BTCUSD",1752502066615,0.36958349,121640.0,121630.0,0.16272]
["bitfinex","BTCUSD",1752502068522,0.00015274,121640.0,121630.0,0.16272]
["bitfinex","BTCUSD",1752502068733,0.36958349,121640.0,121630.0,0.16272]
["bitfinex","BTCUSD",1752502071298,0.36958349,121640.0,121630.0,0.14692]
["bitfinex","BTCUSD",1752502071499,0.36958349,121640.0,121630.0,0.16342]
["bitfinex","BTCUSD",1752502071729,0.00015274,121640.0,121630.0,0.50342]
["bitfinex","BTCUSD",1752502072175,0.00015274,121640.0,121630.0,0.58476711]
["bitfinex","BTCUSD",1752502072382,0.00015274,121640.0,121630.0,0.60005592]
["bitfinex","BTCUSD",1752502072791,0.36958349,121640.0,121630.0,0.60005592]
["bitfinex","BTCUSD",1752502073255,0.00015274,121640.0,121630.0,0.60005592]
["bitfinex","BTCUSD",1752502073886,0.36958349,121640.0,121630.0,0.60005592]
["bitfinex","BTCUSD",1752502074325,0.36958349,121640.0,121630.0,0.60105242]
["bitfinex","BTCUSD",1752502074810,0.36958349,121640.0,121630.0,0.52066243]
["bitfinex","BTCUSD",1752502075017,0.36958349,121640.0,121630.0,0.38878243]
["bitfinex","BTCUSD",1752502075217,0.36943075,121650.0,121630.0,0.52066243]
["bitfinex","BTCUSD",1752502075419,0.36943075,121640.0,121630.0,0.38878243]
["bitfinex","BTCUSD",1752502075632,0.36943075,121640.0,121630.0,0.52066243]
["bitfinex","BTCUSD",1752502076138,0.36943075,121640.0,121630.0,0.51966243]
["bitfinex","BTCUSD",1752502076343,0.36943075,121640.0,121630.0,0.17866243]
["bitfinex","BTCUSD",1752502076750,0.36943075,121640.0,121630.0,0.17966243]
["bitfinex","BTCUSD",1752502076960,0.36943075,121640.0,121630.0,0.17866243]
["bitfinex","BTCUSD",1752502077163,0.36943075,121640.0,121630.0,0.17966243]
["bitfinex","BTCUSD",1752502077581,0.36943075,121640.0,121630.0,0.18066243]
["bitfinex","BTCUSD",1752502078436,0.36943075,121640.0,121630.0,0.04878243]
["bitfinex","BTCUSD",1752502078645,0.36943075,121640.0,121630.0,0.17962243]
["bitfinex","BTCUSD",1752502079195,0.36943075,121640.0,121630.0,0.18062243]
["bitfinex","BTCUSD",1752502082042,0.36943075,121650.0,121630.0,0.23048073]
["bitfinex","BTCUSD",1752502082501,0.36943075,121650.0,121640.0,0.032]
["bitfinex","BTCUSD",1752502082721,0.7388615,121650.0,121640.0,0.04729647]
["bitfinex","BTCUSD",1752502082937,0.7388615,121650.0,121640.0,0.03069647]
["bitfinex","BTCUSD",1752502083575,0.7388615,121650.0,121640.0,0.03950488]
["bitfinex","BTCUSD",1752502083576,0.36943075,121650.0,121640.0,0.03950488]
["bitfinex","BTCUSD",1752502083995,0.13750342,121670.0,121640.0,0.03950488]
["bitfinex","BTCUSD",1752502084206,0.36943075,121650.0,121640.0,0.03950488]
["bitfinex","BTCUSD",1752502084415,0.36943075,121650.0,121640.0,0.30314488]
["bitfinex","BTCUSD",1752502085534,0.36943075,121650.0,121640.0,0.36028358]
["bitfinex","BTCUSD",1752502085747,0.36943075,121660.0,121650.0,0.34]
["bitfinex","BTCUSD",1752502085964,0.36943075,121660.0,121650.0,0.70028358]
["bitfinex","BTCUSD",1752502086189,0.36943075,121670.0,121660.0,0.0159]
["bitfinex","BTCUSD",1752502086414,0.36943075,121670.0,121660.0,0.09930201]
["bitfinex","BTCUSD",1752502086631,0.36943075,121680.0,121670.0,0.0312]
["bitfinex","BTCUSD",1752502086847,0.36943075,121680.0,121670.0,0.29654]
["bitfinex","BTCUSD",1752502087080,0.36943075,121680.0,121670.0,0.26364]
["bitfinex","BTCUSD",1752502087298,0.55023189,121680.0,121670.0,0.26364]
["bitfinex","BTCUSD",1752502087518,0.40166635,121680.0,121670.0,0.26364]
["bitfinex","BTCUSD",1752502087728,0.36943075,121680.0,121670.0,0.26464]
["bitfinex","BTCUSD",1752502087945,0.37764841,121680.0,121670.0,0.26464]
["bitfinex","BTCUSD",1752502088158,0.37764841,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1752502088159,1.02502815,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1752502088385,0.6625792,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1752502088616,0.46657786,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502088858,0.50123075,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502089124,0.36943075,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502089357,0.37764841,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502089591,0.36943075,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502091473,0.37764841,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502092350,0.36943075,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502093211,0.17258334,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502093445,0.37764855,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502093661,0.5494102,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502093868,0.55762827,121680.0,121670.0,0.01729589]
["bitfinex","BTCUSD",1752502094095,0.65619754,121680.0,121670.0,0.01729589]
["bitfinex","BTCUSD",1752502094311,0.79721581,121680.0,121670.0,0.01729589]
["bitfinex","BTCUSD",1752502094525,0.64797906,121680.0,121670.0,0.01729589]
["bitfinex","BTCUSD",1752502094742,0.76437906,121680.0,121670.0,0.01729589]
["bitfinex","BTCUSD",1752502095180,0.77255713,121680.0,121670.0,0.01729589]
["bitfinex","BTCUSD",1752502095408,0.76433906,121680.0,121670.0,0.01729589]
["bitfinex","BTCUSD",1752502095617,0.77255706,121680.0,121670.0,0.01729589]
["bitfinex","BTCUSD",1752502096243,0.22232484,121680.0,121670.0,0.01729589]
["bitfinex","BTCUSD",1752502096463,0.59175559,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502096907,0.59997346,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502097088,0.772557,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502097319,0.46721346,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502097528,0.59159559,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502097984,0.36943075,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502098192,0.36943075,121680.0,121670.0,0.29886]
["bitfinex","BTCUSD",1752502099248,0.36943075,121680.0,121670.0,0.63886]
["bitfinex","BTCUSD",1752502103580,0.36943075,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502103581,0.37764855,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502103818,0.55023243,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502104052,0.78043954,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502104275,0.7639392,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502105228,0.7721574,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1752502105458,0.7639392,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1752502105685,0.77215734,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1752502105895,0.79927561,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1752502106109,0.79627561,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1752502106325,0.42684486,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1752502106528,0.78905781,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1752502106945,0.01643715,121670.0,121650.0,0.1322]
["bitfinex","BTCUSD",1752502107166,0.36943075,121660.0,121640.0,0.0308]
["bitfinex","BTCUSD",1752502107372,0.7388615,121650.0,121640.0,0.0308]
["bitfinex","BTCUSD",1752502107596,0.7388615,121650.0,121640.0,0.16292]
["bitfinex","BTCUSD",1752502107837,0.7388615,121650.0,121640.0,0.0308]
["bitfinex","BTCUSD",1752502108087,0.7388615,121650.0,121640.0,0.16292]
["bitfinex","BTCUSD",1752502108307,0.7388615,121650.0,121640.0,0.0308]
["bitfinex","BTCUSD",1752502108539,0.7388615,121650.0,121630.0,0.031]
["bitfinex","BTCUSD",1752502108765,0.36943075,121640.0,121630.0,0.031]
["bitfinex","BTCUSD",1752502108996,0.36743075,121640.0,121630.0,0.16308]
["bitfinex","BTCUSD",1752502109219,0.36743075,121640.0,121630.0,0.50308]
["bitfinex","BTCUSD",1752502109455,0.36743075,121640.0,121630.0,0.50304]
["bitfinex","BTCUSD",1752502109666,0.36943075,121650.0,121630.0,0.50304]
["bitfinex","BTCUSD",1752502109885,0.36943075,121640.0,121630.0,0.50304]
["bitfinex","BTCUSD",1752502110112,0.36943075,121640.0,121630.0,0.375]
["bitfinex","BTCUSD",1752502110322,0.36943075,121640.0,121630.0,0.50696]
["bitfinex","BTCUSD",1752502110953,0.36943075,121640.0,121630.0,0.50996]
["bitfinex","BTCUSD",1752502112322,0.36943075,121640.0,121630.0,0.50992]
["bitfinex","BTCUSD",1752502112323,0.37571131,121640.0,121630.0,0.50992]
["bitfinex","BTCUSD",1752502112759,0.36943075,121640.0,121630.0,0.378]
["bitfinex","BTCUSD",1752502113003,0.36943075,121640.0,121630.0,0.50988]
["bitfinex","BTCUSD",1752502113269,0.36943075,121640.0,121630.0,0.50588]
["bitfinex","BTCUSD",1752502113767,0.36860866,121640.0,121630.0,0.50688]
["bitfinex","BTCUSD",1752502113991,0.36860866,121640.0,121630.0,0.50388]
["bitfinex","BTCUSD",1752502114196,0.37491353,121640.0,121630.0,0.50388]
["bitfinex","BTCUSD",1752502114408,0.37491353,121640.0,121630.0,0.50488]
["bitfinex","BTCUSD",1752502114630,0.36860866,121640.0,121630.0,0.50488]
["bitfinex","BTCUSD",1752502115055,0.36860866,121640.0,121630.0,0.373]
["bitfinex","BTCUSD",1752502115269,0.36860866,121640.0,121630.0,0.5048]
["bitfinex","BTCUSD",1752502116350,0.3587533,121640.0,121630.0,0.5048]
["bitfinex","BTCUSD",1752502117265,0.53139326,121640.0,121630.0,0.1338]
["bitfinex","BTCUSD",1752502117484,0.47976198,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752502117696,0.80892331,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752502117914,0.49626192,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1752502118129,0.62806192,121640.0,121620.0,0.13195274]
["bitfinex","BTCUSD",1752502118339,0.36943075,121630.0,121620.0,0.47195274]
["bitfinex","BTCUSD",1752502120617,0.36943075,121630.0,121620.0,0.47199274]
["bitfinex","BTCUSD",1752502121071,0.36943075,121630.0,121620.0,0.13199274]
["bitfinex","BTCUSD",1752502121072,0.53386386,121630.0,121620.0,0.13199274]
["bitfinex","BTCUSD",1752502121280,0.53386386,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502121281,0.79529629,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502121502,0.80297525,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502121723,0.662954,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502121943,1.0469256,121630.0,121620.0,0.00115274]
["bitfinex","BTCUSD",1752502122146,1.1787256,121630.0,121620.0,0.00115274]
["bitfinex","BTCUSD",1752502122555,1.1787256,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502122794,1.1807256,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502123005,1.1817256,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502123214,1.1817656,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502123456,0.68049485,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502123662,0.81233485,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502123869,0.6722734,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502124086,0.82055596,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502124290,0.68871596,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502124495,0.82055596,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502124651,0.68049478,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502124861,0.81233478,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502126259,0.48507786,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502126472,0.60206022,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502126689,0.59383897,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502126910,0.46199897,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502127128,0.58361786,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502127385,0.59183904,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502127595,0.59283904,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502127810,0.75727208,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502128057,1.04912553,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502128273,1.18096553,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502128491,1.04912553,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502128738,1.18096553,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502129972,1.52096553,121630.0,121620.0,0.00015274]
["bitfinex","BTCUSD",1752502131255,0.18092056,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502131463,0.76353842,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502131672,1.13296917,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502132320,1.13190333,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502132567,1.03090418,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502132808,1.17884418,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502133292,1.51984418,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502133536,1.38800418,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502133755,1.48662182,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502133982,1.50282182,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502134369,1.51902182,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502134602,1.38718182,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502134805,1.51902182,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502135009,1.51902182,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502135423,1.91902182,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502135867,1.41478182,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502136051,1.40024097,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502136288,1.53208097,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502136953,1.40024097,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502137161,1.53208097,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502137790,1.40024097,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502137967,1.53208097,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502138179,1.40846458,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502138394,1.40024124,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502138616,1.53208124,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502138747,1.13208124,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502139586,1.00024124,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502139787,0.37043075,121600.0,121590.0,0.0329]
["bitfinex","BTCUSD",1752502140196,0.92078166,121600.0,121590.0,0.0329]
["bitfinex","BTCUSD",1752502140584,0.9290052,121600.0,121590.0,0.0329]
["bitfinex","BTCUSD",1752502140803,0.90433518,121600.0,121590.0,0.0329]
["bitfinex","BTCUSD",1752502141017,1.14219245,121600.0,121590.0,0.0329]
["bitfinex","BTCUSD",1752502141253,1.00212924,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502141466,1.12574583,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502142528,1.14219285,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502143092,1.13396951,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502143303,1.00212951,121600.0,121590.0,0.0014]
["bitfinex","BTCUSD",1752502143706,1.00212951,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502143707,0.82120861,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502143913,0.95300861,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502144303,1.13392877,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502144503,1.14215225,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502144708,1.13392877,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502144918,0.95300861,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502145132,0.21414711,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502145336,0.95300861,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502145607,0.7398615,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502145892,0.8716615,121600.0,121590.0,0.0323]
["bitfinex","BTCUSD",1752502146136,0.7398615,121600.0,121590.0,0.0273]
["bitfinex","BTCUSD",1752502147270,0.37043075,121600.0,121590.0,0.0273]
["bitfinex","BTCUSD",1752502147515,0.7398615,121600.0,121590.0,0.0273]
["bitfinex","BTCUSD",1752502148384,0.90433518,121600.0,121590.0,0.0273]
["bitfinex","BTCUSD",1752502148631,0.7398615,121600.0,121590.0,0.0273]
["bitfinex","BTCUSD",1752502151783,0.37043075,121600.0,121590.0,0.3673]
["bitfinex","BTCUSD",1752502152004,0.36943075,121610.0,121600.0,0.0316]
["bitfinex","BTCUSD",1752502152220,0.36943075,121610.0,121600.0,0.29586]
["bitfinex","BTCUSD",1752502153487,0.36943075,121610.0,121600.0,0.03038]
["bitfinex","BTCUSD",1752502153695,0.36860845,121610.0,121600.0,0.03243592]
["bitfinex","BTCUSD",1752502154647,0.36860845,121610.0,121600.0,0.29795592]
["bitfinex","BTCUSD",1752502154873,0.36860845,121610.0,121600.0,0.2959]
["bitfinex","BTCUSD",1752502155048,0.36860845,121610.0,121600.0,0.2939]
["bitfinex","BTCUSD",1752502155262,0.36860845,121610.0,121600.0,0.2949]
["bitfinex","BTCUSD",1752502155484,0.36860845,121610.0,121600.0,0.2939]
["bitfinex","BTCUSD",1752502155885,0.36860845,121610.0,121600.0,0.2979]
["bitfinex","BTCUSD",1752502156801,0.36860845,121610.0,121600.0,0.2999]
["bitfinex","BTCUSD",1752502157215,0.36943075,121610.0,121600.0,0.2999]
["bitfinex","BTCUSD",1752502161645,0.7388615,121610.0,121600.0,0.2999]
["bitfinex","BTCUSD",1752502161852,0.98466876,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1752502162027,1.16665968,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1752502162231,0.42672564,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1752502162443,1.16558714,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1752502162611,1.03158796,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1752502162792,1.05386516,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1752502162999,1.18798516,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1752502163234,0.17269761,121600.0,121580.0,0.16732]
["bitfinex","BTCUSD",1752502163442,0.36943075,121590.0,121580.0,0.16732]
["bitfinex","BTCUSD",1752502164340,0.36943075,121590.0,121580.0,0.16747322]
["bitfinex","BTCUSD",1752502164540,0.36943075,121590.0,121580.0,0.16847322]
["bitfinex","BTCUSD",1752502165559,0.36943075,121590.0,121580.0,0.03635322]
["bitfinex","BTCUSD",1752502165766,0.36943075,121590.0,121580.0,0.17027322]
["bitfinex","BTCUSD",1752502166379,0.36943075,121590.0,121580.0,0.16927322]
["bitfinex","BTCUSD",1752502166813,0.36943075,121590.0,121580.0,0.17027322]
["bitfinex","BTCUSD",1752502168092,0.36943075,121590.0,121580.0,0.03635322]
["bitfinex","BTCUSD",1752502168301,0.36943075,121590.0,121580.0,0.17007322]
["bitfinex","BTCUSD",1752502168946,0.36943075,121590.0,121580.0,0.03635322]
["bitfinex","BTCUSD",1752502168947,0.53391796,121590.0,121580.0,0.03635322]
["bitfinex","BTCUSD",1752502169158,0.5656662,121590.0,121580.0,0.00355322]
["bitfinex","BTCUSD",1752502169396,0.79797331,121590.0,121580.0,0.00355322]
["bitfinex","BTCUSD",1752502169838,0.80619767,121590.0,121580.0,0.00355322]
["bitfinex","BTCUSD",1752502170255,0.79797365,121590.0,121580.0,0.00355322]
["bitfinex","BTCUSD",1752502170921,0.66321365,121590.0,121580.0,0.00355322]
["bitfinex","BTCUSD",1752502171150,0.79801365,121590.0,121580.0,0.00355322]
["bitfinex","BTCUSD",1752502171607,0.79797365,121590.0,121580.0,0.00355322]
["bitfinex","BTCUSD",1752502172213,0.79797365,121590.0,121580.0,0.00255322]
["bitfinex","BTCUSD",1752502173039,0.77469753,121590.0,121580.0,0.00255322]
["bitfinex","BTCUSD",1752502173204,0.78292127,121590.0,121580.0,0.00255322]
["bitfinex","BTCUSD",1752502173419,0.78288127,121590.0,121580.0,0.00255322]
["bitfinex","BTCUSD",1752502173627,0.62266645,121590.0,121580.0,0.00255322]
["bitfinex","BTCUSD",1752502173826,0.62266645,121590.0,121580.0,0.01625322]
["bitfinex","BTCUSD",1752502173827,0.45077786,121590.0,121580.0,0.01625322]
["bitfinex","BTCUSD",1752502174055,0.36943075,121590.0,121580.0,0.03275322]
["bitfinex","BTCUSD",1752502174226,0.36943075,121590.0,121580.0,0.03375322]
["bitfinex","BTCUSD",1752502175018,0.36943075,121590.0,121580.0,0.30331322]
["bitfinex","BTCUSD",1752502175423,0.36943075,121600.0,121590.0,0.0326]
["bitfinex","BTCUSD",1752502175628,0.7388615,121600.0,121590.0,0.0326]
["bitfinex","BTCUSD",1752502176851,0.36943075,121600.0,121590.0,0.0326]
["bitfinex","BTCUSD",1752502177053,0.7388615,121600.0,121590.0,0.0326]
["bitfinex","BTCUSD",1752502177262,0.37043075,121600.0,121590.0,0.0326]
["bitfinex","BTCUSD",1752502177458,0.37043075,121600.0,121590.0,0.3726]
["bitfinex","BTCUSD",1752502177664,0.37043075,121600.0,121590.0,0.45394711]
["bitfinex","BTCUSD",1752502178690,0.001,121600.0,121590.0,0.45394711]
["bitfinex","BTCUSD",1752502178902,0.37043075,121600.0,121590.0,0.45394711]
["bitfinex","BTCUSD",1752502180590,0.7398615,121600.0,121590.0,0.3726]
["bitfinex","BTCUSD",1752502181618,0.7398615,121600.0,121590.0,0.34]
["bitfinex","BTCUSD",1752502181821,0.30023419,121600.0,121580.0,0.01615322]
["bitfinex","BTCUSD",1752502182073,0.36943075,121590.0,121580.0,0.15091322]
["bitfinex","BTCUSD",1752502182275,0.36943075,121590.0,121580.0,0.50621322]
["bitfinex","BTCUSD",1752502183056,0.3595709,121590.0,121580.0,0.50629322]
["bitfinex","BTCUSD",1752502183264,0.3595709,121590.0,121580.0,0.49099322]
["bitfinex","BTCUSD",1752502183961,0.54050594,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502184150,0.53228192,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502184355,0.54050587,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502184570,0.64652558,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502184783,0.77310177,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502184925,0.7731017,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502185332,0.75665346,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502185542,0.76487775,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502186048,0.75665319,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502186508,0.7731017,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502186985,0.7730617,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502187291,0.7729817,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502188394,0.75645346,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502188820,0.62185346,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502189042,1.15818421,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502189257,0.79861331,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502189697,0.66381331,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502189906,0.79869331,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502190337,0.79865331,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502190771,0.79042929,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502190982,0.76655331,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502191212,0.77477767,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502191656,0.45077786,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502192321,0.45077786,121590.0,121580.0,0.01745322]
["bitfinex","BTCUSD",1752502192763,0.62348882,121590.0,121580.0,0.01745322]
["bitfinex","BTCUSD",1752502193228,0.63171338,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502193444,0.77477767,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502193663,0.63911524,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502193883,0.77395524,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502194550,0.63911524,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502194771,0.77395524,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502194983,0.63911524,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502195199,0.77387524,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502195633,0.66149115,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502195857,0.79625115,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502197420,0.66149115,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502197629,0.79625115,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502200028,0.66149115,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502200206,0.79609115,121590.0,121580.0,0.00155322]
["bitfinex","BTCUSD",1752502200827,0.79609115,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502201251,0.76845129,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502201616,1.04576289,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502201814,1.18432289,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502201998,0.81789214,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502202241,0.81389214,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502202799,0.81689214,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502203078,0.68233214,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502203273,0.81689214,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502203473,1.18632289,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502204048,0.68633214,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502204254,0.82089214,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502204460,1.39646289,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502204669,1.53102289,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502204868,1.53118289,121590.0,121580.0,0.00055322]
["bitfinex","BTCUSD",1752502205292,1.53118289,121590.0,121570.0,0.0004]
["bitfinex","BTCUSD",1752502205293,0.17272564,121580.0,121570.0,0.0004]
["bitfinex","BTCUSD",1752502205524,0.17272564,121580.0,121540.0,0.0322]
["bitfinex","BTCUSD",1752502205525,0.91985649,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1752502205821,1.12777688,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1752502206491,1.15237874,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1752502206912,1.15939678,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1752502207596,1.15939678,121550.0,121540.0,0.0014]
["bitfinex","BTCUSD",1752502207833,1.02459678,121550.0,121540.0,0.0014]
["bitfinex","BTCUSD",1752502208094,1.15943678,121550.0,121540.0,0.0014]
["bitfinex","BTCUSD",1752502208360,1.38039678,121550.0,121540.0,0.0014]
["bitfinex","BTCUSD",1752502208624,1.49939678,121550.0,121540.0,0.0014]
["bitfinex","BTCUSD",1752502209069,1.36459678,121550.0,121540.0,0.0014]
["bitfinex","BTCUSD",1752502209299,1.54507763,121550.0,121540.0,0.0014]
["bitfinex","BTCUSD",1752502209536,1.41023763,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1752502209828,0.22012332,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502210067,1.04033193,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502210531,0.77310118,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502210954,1.00753193,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502211175,0.77310118,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502211387,0.63810118,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502211606,1.17453193,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502211815,1.17853193,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502212033,1.04353193,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502212243,1.17857193,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502212890,1.38353193,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502213116,1.51857193,121540.0,121530.0,0.0004]
["bitfinex","BTCUSD",1752502213335,0.18103967,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1752502213563,0.78147838,121520.0,121510.0,0.0004]
["bitfinex","BTCUSD",1752502213812,0.17282513,121510.0,121500.0,0.0024]
["bitfinex","BTCUSD",1752502214017,1.03947459,121510.0,121500.0,0.0024]
["bitfinex","BTCUSD",1752502214239,1.37947459,121510.0,121500.0,0.0024]
["bitfinex","BTCUSD",1752502214457,0.17285359,121490.0,121480.0,0.0024]
["bitfinex","BTCUSD",1752502214675,0.75887145,121490.0,121480.0,0.0024]
["bitfinex","BTCUSD",1752502215102,0.75887145,121490.0,121480.0,0.00290985]
["bitfinex","BTCUSD",1752502215966,0.62363145,121490.0,121480.0,0.00290985]
["bitfinex","BTCUSD",1752502216182,0.75887145,121490.0,121480.0,0.00290985]
["bitfinex","BTCUSD",1752502216408,0.6381723,121490.0,121480.0,0.00290985]
["bitfinex","BTCUSD",1752502216623,1.00860305,121490.0,121480.0,0.00290985]
["bitfinex","BTCUSD",1752502216839,1.14396305,121490.0,121480.0,0.00290985]
["bitfinex","BTCUSD",1752502217062,0.91172932,121480.0,121470.0,0.0004]
["bitfinex","BTCUSD",1752502217272,0.91172932,121480.0,121470.0,0.00045107]
["bitfinex","BTCUSD",1752502217273,1.12743643,121480.0,121470.0,0.00045107]
["bitfinex","BTCUSD",1752502217496,0.99207643,121480.0,121470.0,0.00045107]
["bitfinex","BTCUSD",1752502217928,1.12739643,121480.0,121470.0,0.00045107]
["bitfinex","BTCUSD",1752502218358,1.00661728,121480.0,121470.0,0.00045107]
["bitfinex","BTCUSD",1752502218584,1.14185728,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502218814,1.1670125,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502220109,1.1669325,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502221067,0.49962808,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502221289,0.47593308,121480.0,121470.0,0.03255107]
["bitfinex","BTCUSD",1752502221504,0.61097308,121480.0,121470.0,0.03255107]
["bitfinex","BTCUSD",1752502221716,0.62743581,121480.0,121470.0,0.03255107]
["bitfinex","BTCUSD",1752502221932,1.03469471,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502222149,1.16150331,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502222361,1.00130809,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502222591,0.59408905,121480.0,121470.0,0.01855107]
["bitfinex","BTCUSD",1752502222814,0.60232038,121480.0,121470.0,0.03375107]
["bitfinex","BTCUSD",1752502223027,0.65657146,121480.0,121470.0,0.03375107]
["bitfinex","BTCUSD",1752502223244,1.13634816,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502223671,1.00130816,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502223899,0.63187741,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502224130,0.46724045,121480.0,121470.0,0.03525107]
["bitfinex","BTCUSD",1752502224349,0.59400905,121480.0,121470.0,0.03525107]
["bitfinex","BTCUSD",1752502224571,0.6269351,121480.0,121470.0,0.03525107]
["bitfinex","BTCUSD",1752502224792,0.76687734,121480.0,121470.0,0.03525107]
["bitfinex","BTCUSD",1752502225051,1.00130809,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502225270,1.13630809,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502225911,1.15084894,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502226557,1.01584894,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502226780,1.15072894,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502227874,1.53045918,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502228087,1.51505918,121480.0,121470.0,0.00245107]
["bitfinex","BTCUSD",1752502229178,0.51919055,121470.0,121450.0,5e-05]
["bitfinex","BTCUSD",1752502229399,0.51291052,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752502229616,1.09840838,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1752502229828,1.09840838,121450.0,121440.0,0.00205103]
["bitfinex","BTCUSD",1752502230041,0.96368838,121450.0,121440.0,0.00205103]
["bitfinex","BTCUSD",1752502230272,1.09832838,121450.0,121440.0,0.00205103]
["bitfinex","BTCUSD",1752502230486,0.96368838,121450.0,121440.0,0.00205103]
["bitfinex","BTCUSD",1752502230696,0.97192201,121450.0,121440.0,0.00205103]
["bitfinex","BTCUSD",1752502230908,1.47595276,121450.0,121440.0,0.01815103]
["bitfinex","BTCUSD",1752502231124,1.16220861,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502231366,1.22992816,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502231580,1.09532809,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502231792,1.49541908,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502232006,1.50065285,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502232234,1.47595283,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502232444,1.47395283,121450.0,121440.0,0.03565103]
["bitfinex","BTCUSD",1752502232876,1.47395242,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502232914,1.49752576,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502233145,1.36292576,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502233358,1.49748576,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502234052,1.48925206,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502234283,1.32457504,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502234532,1.49025186,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502234764,1.49848549,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502234999,1.49025186,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502235268,1.49848535,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502235761,1.50671905,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502236006,1.50671898,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502236444,1.49848535,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502236869,1.49025179,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502237082,1.49848535,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502237291,1.49025179,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502237517,0.71553716,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502237736,0.37753716,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502238409,0.36943075,121450.0,121440.0,0.03365103]
["bitfinex","BTCUSD",1752502239406,0.36943075,121450.0,121440.0,0.03565103]
["bitfinex","BTCUSD",1752502240663,1.25982536,121490.0,121450.0,0.0156]
["bitfinex","BTCUSD",1752502240664,0.002,121490.0,121450.0,0.0156]
["bitfinex","BTCUSD",1752502240892,0.09980821,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502241105,0.08334711,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502241331,0.26443108,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502241780,0.272662,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502241994,0.64073691,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502242207,0.63250612,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502242424,0.64373684,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502242633,0.49522873,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502242845,0.48799815,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502243079,0.49622867,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502243299,0.46365294,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502243516,0.37543075,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502243951,0.37243075,121490.0,121480.0,0.0318]
["bitfinex","BTCUSD",1752502245792,0.37243075,121490.0,121480.0,0.0338]
["bitfinex","BTCUSD",1752502247251,0.003,121490.0,121480.0,0.0338]
["bitfinex","BTCUSD",1752502247454,0.37243075,121490.0,121480.0,0.0338]
["bitfinex","BTCUSD",1752502247865,0.37143075,121490.0,121480.0,0.0338]
["bitfinex","BTCUSD",1752502248529,0.38789192,121490.0,121480.0,0.0338]
["bitfinex","BTCUSD",1752502248732,0.52137192,121490.0,121480.0,0.0338]
["bitfinex","BTCUSD",1752502248915,0.37966127,121490.0,121480.0,0.0338]
["bitfinex","BTCUSD",1752502249147,0.37143075,121490.0,121480.0,0.0338]
["bitfinex","BTCUSD",1752502249362,0.37143075,121490.0,121480.0,0.0358]
["bitfinex","BTCUSD",1752502249585,0.37143075,121490.0,121480.0,0.45714711]
["bitfinex","BTCUSD",1752502249586,0.002,121490.0,121480.0,0.45714711]
["bitfinex","BTCUSD",1752502249794,0.002,121490.0,121480.0,0.59058711]
["bitfinex","BTCUSD",1752502250233,0.002,121490.0,121480.0,0.45714711]
["bitfinex","BTCUSD",1752502250438,0.002,121490.0,121480.0,0.59058711]
["bitfinex","BTCUSD",1752502250877,0.37143075,121490.0,121480.0,0.45714711]
["bitfinex","BTCUSD",1752502251095,0.37143075,121490.0,121480.0,0.59054711]
["bitfinex","BTCUSD",1752502251302,0.37143075,121490.0,121480.0,0.45714711]
["bitfinex","BTCUSD",1752502251438,0.37143075,121490.0,121480.0,0.16916]
["bitfinex","BTCUSD",1752502251654,0.37143075,121490.0,121480.0,0.50916]
["bitfinex","BTCUSD",1752502251862,0.37143075,121490.0,121480.0,0.3758]
["bitfinex","BTCUSD",1752502252030,0.37143075,121490.0,121480.0,0.50908]
["bitfinex","BTCUSD",1752502253277,0.37143075,121490.0,121480.0,0.3758]
["bitfinex","BTCUSD",1752502253489,0.37143075,121490.0,121480.0,0.50908]
["bitfinex","BTCUSD",1752502254143,0.37143075,121490.0,121480.0,0.3758]
["bitfinex","BTCUSD",1752502254354,0.37143075,121490.0,121480.0,0.50896]
["bitfinex","BTCUSD",1752502254594,0.002,121490.0,121480.0,0.50896]
["bitfinex","BTCUSD",1752502254805,0.37143075,121490.0,121480.0,0.3758]
["bitfinex","BTCUSD",1752502255017,0.37143075,121490.0,121480.0,0.50892]
["bitfinex","BTCUSD",1752502256118,0.002,121490.0,121480.0,0.50892]
["bitfinex","BTCUSD",1752502256338,0.37143075,121490.0,121480.0,0.50892]
["bitfinex","BTCUSD",1752502257219,0.37143075,121490.0,121480.0,0.3758]
["bitfinex","BTCUSD",1752502257464,0.002,121490.0,121480.0,0.45714711]
["bitfinex","BTCUSD",1752502257684,0.002,121490.0,121480.0,0.59014711]
["bitfinex","BTCUSD",1752502258360,0.002,121490.0,121480.0,0.45714711]
["bitfinex","BTCUSD",1752502258566,0.002,121490.0,121480.0,0.59010711]
["bitfinex","BTCUSD",1752502259003,0.002,121490.0,121480.0,0.45714711]
["bitfinex","BTCUSD",1752502259204,0.002,121490.0,121480.0,0.59006711]
["bitfinex","BTCUSD",1752502259394,0.37143075,121490.0,121480.0,0.59006711]
["bitfinex","BTCUSD",1752502260045,0.37143075,121490.0,121480.0,0.3758]
["bitfinex","BTCUSD",1752502260236,0.37143075,121490.0,121480.0,0.5086]
["bitfinex","BTCUSD",1752502260446,0.37143075,121490.0,121480.0,0.3758]
["bitfinex","BTCUSD",1752502260660,0.37143075,121490.0,121480.0,0.0358]
["bitfinex","BTCUSD",1752502261097,0.55251472,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502261307,0.70780394,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502261744,0.7078038,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502262172,0.62563104,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502262378,0.63386176,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502262809,0.64209255,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502263294,0.25620029,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502263503,0.64209254,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502263700,0.64209248,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502263916,0.65032333,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502264121,0.78300395,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502264328,0.76654251,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502264534,0.77477364,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502266476,0.64209364,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502266921,0.64209275,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502267130,0.78288381,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502267355,0.76642183,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502267564,0.78288374,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502268001,0.76642183,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502268209,0.77465268,121490.0,121480.0,0.004]
["bitfinex","BTCUSD",1752502268427,0.37143075,121490.0,121480.0,0.036]
["bitfinex","BTCUSD",1752502273379,0.7388615,121500.0,121490.0,0.0313]
["bitfinex","BTCUSD",1752502273600,0.7388615,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1752502273601,0.99304763,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1752502273778,1.00950805,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1752502274021,1.14206805,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1752502274449,0.83666869,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1752502274682,0.98568925,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1752502274909,0.96922869,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1752502275122,0.97745893,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1752502275338,0.36943075,121500.0,121490.0,0.0336]
["bitfinex","BTCUSD",1752502276452,0.7388615,121500.0,121490.0,0.0336]
["bitfinex","BTCUSD",1752502276669,0.7388615,121500.0,121490.0,0.16616]
["bitfinex","BTCUSD",1752502277535,0.7388615,121500.0,121490.0,0.16716]
["bitfinex","BTCUSD",1752502277758,0.36943075,121500.0,121490.0,0.0346]
["bitfinex","BTCUSD",1752502277974,0.00215287,121510.0,121500.0,0.3731]
["bitfinex","BTCUSD",1752502278193,0.00215287,121510.0,121500.0,1.44344308]
["bitfinex","BTCUSD",1752502278438,0.00215287,121510.0,121500.0,1.91198708]
["bitfinex","BTCUSD",1752502278616,0.00215287,121510.0,121500.0,0.60528096]
["bitfinex","BTCUSD",1752502278929,0.37158362,121510.0,121500.0,0.60528096]
["bitfinex","BTCUSD",1752502279855,0.00215287,121510.0,121500.0,0.60528096]
["bitfinex","BTCUSD",1752502280290,0.00215287,121510.0,121500.0,0.61259507]
["bitfinex","BTCUSD",1752502281388,0.00215287,121510.0,121500.0,0.81387507]
["bitfinex","BTCUSD",1752502281604,0.00215287,121510.0,121500.0,0.80987507]
["bitfinex","BTCUSD",1752502282025,0.36943075,121540.0,121520.0,0.0156]
["bitfinex","BTCUSD",1752502282233,0.0073343,121560.0,121530.0,0.60504]
["bitfinex","BTCUSD",1752502282476,0.00784523,121560.0,121540.0,0.0318]
["bitfinex","BTCUSD",1752502282686,0.00051093,121560.0,121550.0,0.265]
["bitfinex","BTCUSD",1752502283110,0.00051093,121560.0,121550.0,0.2964]
["bitfinex","BTCUSD",1752502283323,0.00051093,121560.0,121550.0,0.265]
["bitfinex","BTCUSD",1752502283557,0.36994168,121560.0,121550.0,0.265]
["bitfinex","BTCUSD",1752502283793,0.36994168,121560.0,121550.0,0.2956]
["bitfinex","BTCUSD",1752502284003,0.00051093,121560.0,121550.0,0.6356]
["bitfinex","BTCUSD",1752502284648,0.00051093,121560.0,121550.0,0.71694711]
["bitfinex","BTCUSD",1752502285103,0.00251093,121560.0,121550.0,0.73148796]
["bitfinex","BTCUSD",1752502285313,0.00251093,121560.0,121550.0,1.61035296]
["bitfinex","BTCUSD",1752502285525,0.00251093,121560.0,121550.0,1.98097896]
["bitfinex","BTCUSD",1752502285738,0.00451093,121560.0,121550.0,1.81098196]
["bitfinex","BTCUSD",1752502286207,0.00251093,121560.0,121550.0,1.81098196]
["bitfinex","BTCUSD",1752502286636,0.00251093,121560.0,121550.0,1.81298196]
["bitfinex","BTCUSD",1752502287063,0.00051093,121560.0,121550.0,1.81098196]
["bitfinex","BTCUSD",1752502287479,0.00051093,121560.0,121550.0,1.81498196]
["bitfinex","BTCUSD",1752502287697,0.36943075,121590.0,121560.0,0.01454085]
["bitfinex","BTCUSD",1752502287912,0.36958393,121590.0,121580.0,0.0321]
["bitfinex","BTCUSD",1752502288136,0.36958393,121590.0,121580.0,0.04738369]
["bitfinex","BTCUSD",1752502288838,0.00015318,121590.0,121580.0,0.38943994]
["bitfinex","BTCUSD",1752502289057,0.36958393,121590.0,121580.0,0.38738369]
["bitfinex","BTCUSD",1752502290365,0.00015318,121590.0,121580.0,0.38738369]
["bitfinex","BTCUSD",1752502291034,0.36958393,121590.0,121580.0,0.38738369]
["bitfinex","BTCUSD",1752502291482,0.00015318,121590.0,121580.0,0.38738369]
["bitfinex","BTCUSD",1752502291707,0.36958393,121590.0,121580.0,0.38738369]
["bitfinex","BTCUSD",1752502292142,0.0004,121610.0,121580.0,0.40192454]
["bitfinex","BTCUSD",1752502292375,0.0004,121610.0,121600.0,0.3717]
["bitfinex","BTCUSD",1752502292611,0.0004,121610.0,121600.0,1.01756165]
["bitfinex","BTCUSD",1752502292841,0.0004,121610.0,121600.0,0.73450865]
["bitfinex","BTCUSD",1752502293751,0.0004,121610.0,121600.0,0.73126865]
["bitfinex","BTCUSD",1752502294628,0.0004,121610.0,121600.0,0.75591865]
["bitfinex","BTCUSD",1752502295304,0.0004,121610.0,121600.0,0.95591865]
["bitfinex","BTCUSD",1752502296084,0.0004,121610.0,121600.0,0.94063496]
["bitfinex","BTCUSD",1752502296804,0.0004,121610.0,121600.0,0.95579339]
["bitfinex","BTCUSD",1752502297023,0.0004,121610.0,121600.0,2.46171739]
["bitfinex","BTCUSD",1752502297268,0.0004,121610.0,121600.0,2.32370539]
["bitfinex","BTCUSD",1752502298182,0.0004,121610.0,121600.0,0.75415201]
["bitfinex","BTCUSD",1752502298419,0.0004,121610.0,121600.0,4.87008601]
["bitfinex","BTCUSD",1752502298652,0.0004,121610.0,121600.0,4.85493196]
["bitfinex","BTCUSD",1752502298906,0.0004,121610.0,121600.0,5.10473371]
["bitfinex","BTCUSD",1752502299126,0.0004,121620.0,121610.0,0.43504085]
["bitfinex","BTCUSD",1752502299365,0.0004,121620.0,121610.0,5.46076196]
["bitfinex","BTCUSD",1752502299592,0.0004,121620.0,121610.0,2.42678496]
["bitfinex","BTCUSD",1752502299829,0.0004,121620.0,121610.0,2.42616409]
["bitfinex","BTCUSD",1752502300300,0.36983075,121620.0,121610.0,0.73048709]
["bitfinex","BTCUSD",1752502300555,0.0004,121620.0,121610.0,0.73048709]
["bitfinex","BTCUSD",1752502300754,0.0004,121620.0,121610.0,1.57943309]
["bitfinex","BTCUSD",1752502300990,0.0004,121620.0,121610.0,1.18388909]
["bitfinex","BTCUSD",1752502301241,0.0004,121620.0,121610.0,0.59611809]
["bitfinex","BTCUSD",1752502301535,0.0004,121620.0,121610.0,0.72843809]
["bitfinex","BTCUSD",1752502301758,0.0004,121620.0,121610.0,0.59611809]
["bitfinex","BTCUSD",1752502301983,0.0004,121620.0,121610.0,0.72843809]
["bitfinex","BTCUSD",1752502302638,0.0004,121620.0,121610.0,0.59511809]
["bitfinex","BTCUSD",1752502302848,0.36943075,121640.0,121630.0,0.0322]
["bitfinex","BTCUSD",1752502303083,0.36943075,121640.0,121630.0,0.11354711]
["bitfinex","BTCUSD",1752502303296,0.36943075,121640.0,121630.0,0.24586711]
["bitfinex","BTCUSD",1752502303510,0.36943075,121640.0,121630.0,0.27051211]
["bitfinex","BTCUSD",1752502305253,0.37143075,121640.0,121630.0,0.27051211]
["bitfinex","BTCUSD",1752502305909,0.37243075,121640.0,121630.0,0.27051211]
["bitfinex","BTCUSD",1752502306336,0.37243075,121640.0,121630.0,0.27047211]
["bitfinex","BTCUSD",1752502306756,0.37243075,121640.0,121630.0,0.13819211]
["bitfinex","BTCUSD",1752502306977,0.37243075,121640.0,121630.0,0.27047211]
["bitfinex","BTCUSD",1752502309435,0.37243075,121640.0,121630.0,0.40271211]
["bitfinex","BTCUSD",1752502309639,0.003,121640.0,121630.0,0.40271211]
["bitfinex","BTCUSD",1752502309818,0.37243075,121640.0,121630.0,0.40271211]
["bitfinex","BTCUSD",1752502310026,0.37243075,121640.0,121630.0,0.38671211]
["bitfinex","BTCUSD",1752502313231,0.37243075,121640.0,121630.0,0.40251211]
["bitfinex","BTCUSD",1752502313441,0.003,121640.0,121630.0,0.40251211]
["bitfinex","BTCUSD",1752502313650,0.37243075,121640.0,121630.0,0.40251211]
["bitfinex","BTCUSD",1752502314621,0.003,121640.0,121630.0,0.41705296]
["bitfinex","BTCUSD",1752502314834,0.003,121640.0,121630.0,0.75705296]
["bitfinex","BTCUSD",1752502315699,0.003,121640.0,121630.0,0.73240796]
["bitfinex","BTCUSD",1752502315927,0.003,121640.0,121630.0,0.73988435]
["bitfinex","BTCUSD",1752502316128,0.002,121640.0,121630.0,0.73988435]
["bitfinex","BTCUSD",1752502317184,0.002,121640.0,121630.0,0.74088435]
["bitfinex","BTCUSD",1752502317527,0.36943075,121660.0,121640.0,0.0314]
["bitfinex","BTCUSD",1752502317735,0.36943075,121660.0,121650.0,0.2644]
["bitfinex","BTCUSD",1752502318674,0.33987039,121660.0,121650.0,0.6197079]
["bitfinex","BTCUSD",1752502318888,0.34187039,121660.0,121650.0,0.6197079]
["bitfinex","BTCUSD",1752502319700,0.34187039,121660.0,121650.0,0.6044]
["bitfinex","BTCUSD",1752502320627,0.003,121660.0,121650.0,0.71804711]
["bitfinex","BTCUSD",1752502321471,0.37243075,121660.0,121650.0,0.71804711]
["bitfinex","BTCUSD",1752502321899,0.003,121660.0,121650.0,0.71804711]
["bitfinex","BTCUSD",1752502323204,0.37243075,121660.0,121650.0,0.70204711]
["bitfinex","BTCUSD",1752502323430,0.37243075,121660.0,121650.0,0.68574711]
["bitfinex","BTCUSD",1752502323626,0.37243075,121660.0,121650.0,0.71674711]
["bitfinex","BTCUSD",1752502323837,0.003,121660.0,121650.0,0.71674711]
["bitfinex","BTCUSD",1752502325396,0.003,121660.0,121650.0,2.71551296]
["bitfinex","BTCUSD",1752502325613,0.003,121660.0,121650.0,5.64151471]
["bitfinex","BTCUSD",1752502325827,0.00015315,121670.0,121660.0,0.8558716]
["bitfinex","BTCUSD",1752502326067,0.36963075,121720.0,121700.0,0.0319]
["bitfinex","BTCUSD",1752502326068,0.37730619,121720.0,121700.0,0.0319]
["bitfinex","BTCUSD",1752502326279,0.38549151,121720.0,121710.0,0.60428]
["bitfinex","BTCUSD",1752502327162,0.00838549,121720.0,121710.0,0.61968]
["bitfinex","BTCUSD",1752502327380,0.37781624,121720.0,121710.0,0.61968]
["bitfinex","BTCUSD",1752502327591,0.00838549,121720.0,121710.0,0.61968]
["bitfinex","BTCUSD",1752502327805,0.00838549,121720.0,121710.0,0.71622711]
["bitfinex","BTCUSD",1752502328644,0.00938549,121720.0,121710.0,0.71622711]
["bitfinex","BTCUSD",1752502328866,0.36960733,121720.0,121710.0,0.68562711]
["bitfinex","BTCUSD",1752502329500,0.37060733,121720.0,121710.0,0.68562711]
["bitfinex","BTCUSD",1752502330364,0.37060733,121720.0,121710.0,0.60416]
["bitfinex","BTCUSD",1752502330786,0.40320733,121720.0,121710.0,0.60416]
["bitfinex","BTCUSD",1752502331684,0.40320733,121720.0,121710.0,0.26416]
["bitfinex","BTCUSD",1752502331908,0.37060733,121720.0,121710.0,0.26416]
["bitfinex","BTCUSD",1752502333523,0.36960733,121720.0,121710.0,0.26416]
["bitfinex","BTCUSD",1752502335750,0.0309,121710.0,121670.0,0.02964085]
["bitfinex","BTCUSD",1752502335968,0.36943075,121680.0,121670.0,0.09724711]
["bitfinex","BTCUSD",1752502336197,0.36943075,121680.0,121670.0,0.21338711]
["bitfinex","BTCUSD",1752502336431,0.36943075,121680.0,121670.0,0.56864711]
["bitfinex","BTCUSD",1752502336643,0.36943075,121700.0,121680.0,0.34]
["bitfinex","BTCUSD",1752502336853,0.36943075,121690.0,121680.0,0.34]
["bitfinex","BTCUSD",1752502337069,0.36943075,121700.0,121680.0,0.45394711]
["bitfinex","BTCUSD",1752502337282,0.36943075,121700.0,121690.0,0.132]
["bitfinex","BTCUSD",1752502337545,0.36943075,121700.0,121690.0,0.4886]
["bitfinex","BTCUSD",1752502337779,0.36943075,121700.0,121690.0,0.34]
["bitfinex","BTCUSD",1752502338425,0.36943075,121700.0,121690.0,0.472]
["bitfinex","BTCUSD",1752502338862,0.7388615,121700.0,121690.0,0.34]
["bitfinex","BTCUSD",1752502339059,0.7730615,121700.0,121690.0,0.472]
["bitfinex","BTCUSD",1752502339305,0.7720615,121700.0,121690.0,0.472]
["bitfinex","BTCUSD",1752502339729,0.7561615,121700.0,121690.0,0.472]
["bitfinex","BTCUSD",1752502339941,0.7581615,121700.0,121690.0,0.472]
["bitfinex","BTCUSD",1752502340395,0.7741615,121700.0,121690.0,0.472]
["bitfinex","BTCUSD",1752502340814,0.7741615,121700.0,121690.0,0.132]
["bitfinex","BTCUSD",1752502341640,0.94671641,121700.0,121690.0,0.132]
["bitfinex","BTCUSD",1752502341871,0.7741615,121700.0,121680.0,0.00051042]
["bitfinex","BTCUSD",1752502342079,0.36943075,121690.0,121680.0,0.13251042]
["bitfinex","BTCUSD",1752502342284,0.36943075,121690.0,121680.0,0.00051042]
["bitfinex","BTCUSD",1752502342489,0.36943075,121690.0,121680.0,0.13251042]
["bitfinex","BTCUSD",1752502343998,0.37043075,121690.0,121680.0,0.13251042]
["bitfinex","BTCUSD",1752502344607,0.001,121690.0,121680.0,0.00051042]
["bitfinex","BTCUSD",1752502344810,0.001,121690.0,121680.0,0.37301042]
["bitfinex","BTCUSD",1752502345016,0.001,121690.0,121680.0,0.50497042]
["bitfinex","BTCUSD",1752502345259,0.37043075,121690.0,121680.0,0.35701042]
["bitfinex","BTCUSD",1752502345481,0.36943075,121690.0,121680.0,0.47247042]
["bitfinex","BTCUSD",1752502345688,0.37043075,121690.0,121680.0,0.47247042]
["bitfinex","BTCUSD",1752502345905,0.56668279,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502346134,0.68089928,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502346353,0.48267786,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502346602,0.40133075,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502347043,0.40133075,121690.0,121680.0,0.14777521]
["bitfinex","BTCUSD",1752502347254,0.40233075,121690.0,121680.0,0.14777521]
["bitfinex","BTCUSD",1752502347464,0.40333075,121690.0,121680.0,0.14777521]
["bitfinex","BTCUSD",1752502348318,0.41154781,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502348535,0.67368141,121690.0,121680.0,0.14777521]
["bitfinex","BTCUSD",1752502348753,0.6808988,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502348970,0.6818992,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502349201,0.79742475,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502349435,0.66446475,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502349650,0.66746475,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502349867,0.79938475,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502350272,0.66746475,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502350930,0.79938475,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502351315,0.66746475,121690.0,121680.0,0.01581521]
["bitfinex","BTCUSD",1752502351524,0.18083134,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502351769,1.03284935,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502351989,1.3873902,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502352196,1.5193102,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502352602,1.3873902,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502352814,1.5193102,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502353034,1.3883902,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502353249,1.5203102,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502353455,1.5213102,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502353659,1.5203102,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502353883,1.5253102,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502354328,1.5253502,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502354564,1.5253102,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1752502354782,0.56676527,121620.0,121610.0,0.06571112]
["bitfinex","BTCUSD",1752502355008,0.47544349,121620.0,121610.0,0.06571112]
["bitfinex","BTCUSD",1752502355220,0.17268302,121610.0,121600.0,0.2]
["bitfinex","BTCUSD",1752502355433,1.02519163,121610.0,121600.0,0.19221728]
["bitfinex","BTCUSD",1752502355661,1.15711163,121610.0,121600.0,0.19221728]
["bitfinex","BTCUSD",1752502355861,1.04795528,121610.0,121600.0,0.19221728]
["bitfinex","BTCUSD",1752502356069,1.17887528,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502356282,1.16433443,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502356487,1.03241443,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502356699,1.14953457,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502356902,1.04755542,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502357327,1.17951542,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502357535,1.1867637,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502357970,1.21113724,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502358216,0.86140195,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502358450,0.45902614,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502358722,0.45902614,121610.0,121600.0,0.20797043]
["bitfinex","BTCUSD",1752502359328,0.001,121610.0,121600.0,0.27368155]
["bitfinex","BTCUSD",1752502359612,0.36943075,121610.0,121600.0,0.27368155]
["bitfinex","BTCUSD",1752502359805,0.37043075,121610.0,121600.0,0.40964155]
["bitfinex","BTCUSD",1752502360218,0.37043075,121610.0,121600.0,0.40564155]
["bitfinex","BTCUSD",1752502360418,0.37043075,121610.0,121600.0,0.41064155]
["bitfinex","BTCUSD",1752502360864,0.37043075,121610.0,121600.0,0.21297043]
["bitfinex","BTCUSD",1752502361046,0.38687567,121610.0,121600.0,0.19737043]
["bitfinex","BTCUSD",1752502361297,0.37765314,121610.0,121600.0,0.32933043]
["bitfinex","BTCUSD",1752502361512,0.3858756,121610.0,121600.0,0.33133043]
["bitfinex","BTCUSD",1752502361718,0.3858756,121610.0,121600.0,0.19937043]
["bitfinex","BTCUSD",1752502361929,0.76352895,121610.0,121600.0,0.19937043]
["bitfinex","BTCUSD",1752502362154,1.00933716,121610.0,121600.0,0.19737043]
["bitfinex","BTCUSD",1752502362364,1.14129703,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502362578,1.14329703,121610.0,121600.0,0.19337043]
["bitfinex","BTCUSD",1752502363000,1.14329703,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502363209,1.15745163,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502363432,1.15545163,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502363641,1.15845163,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502364026,1.02649163,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502364436,1.17299248,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502364657,1.17399248,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502365712,1.04203248,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502365973,1.17399248,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502366197,1.38203248,121610.0,121600.0,0.19237043]
["bitfinex","BTCUSD",1752502366508,0.18917482,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1752502366713,0.58273786,121580.0,121570.0,0.001]
["bitfinex","BTCUSD",1752502366920,0.76368778,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502367132,0.76368819,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502367362,1.10368819,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502367568,0.97172819,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502367901,1.10368819,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502368554,1.46489425,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502368767,1.49649425,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502369219,0.75763275,121580.0,121570.0,0.00215318]
["bitfinex","BTCUSD",1752502369424,0.9951035,121580.0,121570.0,0.00215318]
["bitfinex","BTCUSD",1752502369627,1.1270635,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502370276,0.7721736,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502370485,1.5110351,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502370904,1.14160435,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502371136,1.00964435,121580.0,121570.0,0.00215318]
["bitfinex","BTCUSD",1752502371347,1.1270635,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502371758,0.9951035,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502371968,1.49649425,121580.0,121570.0,0.00115318]
["bitfinex","BTCUSD",1752502372422,0.18099499,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502372639,1.0012036,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502372850,1.01765697,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502373053,0.83666212,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502373254,0.39430196,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502373462,0.96862212,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502373690,1.14139045,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502373900,0.96862212,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502374106,1.17485311,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502374316,1.1583996,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502374528,0.84544427,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502374727,0.82020861,121550.0,121540.0,0.0175]
["bitfinex","BTCUSD",1752502374983,0.82020861,121550.0,121540.0,0.0328]
["bitfinex","BTCUSD",1752502375187,0.82843506,121550.0,121540.0,0.0328]
["bitfinex","BTCUSD",1752502375397,0.83666165,121550.0,121540.0,0.0328]
["bitfinex","BTCUSD",1752502375608,0.85215415,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502376027,1.00846938,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502376924,1.00024266,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502377366,1.03174266,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502377596,1.51828351,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502378035,1.52257522,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502378242,1.38957522,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502378452,1.87487522,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502378660,2.03109872,121550.0,121540.0,0.0002]
["bitfinex","BTCUSD",1752502379308,2.03109872,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502379309,1.89909872,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502379519,2.03109872,121550.0,121540.0,0.0022]
["bitfinex","BTCUSD",1752502379746,0.18105456,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752502379969,0.97183242,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752502380421,1.38730402,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752502380639,1.51930402,121510.0,121500.0,0.002]
["bitfinex","BTCUSD",1752502381067,1.51930402,121510.0,121500.0,0.00251093]
["bitfinex","BTCUSD",1752502381321,1.32480411,121510.0,121500.0,0.00251093]
["bitfinex","BTCUSD",1752502381532,0.45077786,121510.0,121500.0,0.01881093]
["bitfinex","BTCUSD",1752502381750,0.45077786,121510.0,121500.0,0.03441093]
["bitfinex","BTCUSD",1752502382181,0.45077786,121510.0,121500.0,0.00251093]
["bitfinex","BTCUSD",1752502382182,1.00126317,121510.0,121500.0,0.00251093]
["bitfinex","BTCUSD",1752502382403,1.13326317,121510.0,121500.0,0.00251093]
["bitfinex","BTCUSD",1752502382667,1.00126317,121510.0,121500.0,0.00251093]
["bitfinex","BTCUSD",1752502383077,1.13326317,121510.0,121500.0,0.00251093]
["bitfinex","BTCUSD",1752502384332,0.99403354,121510.0,121500.0,0.00251093]
["bitfinex","BTCUSD",1752502384541,0.46000709,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502384745,0.45177786,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502384954,0.64106132,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502385196,0.64829095,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502385406,0.64829089,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502385607,0.64206132,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502385810,0.47746582,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502386010,0.84689657,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502386220,0.45277786,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502386461,0.64206145,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502386665,0.82220861,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502386870,0.46923638,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502387081,0.45900702,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502387298,0.45077786,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502387515,0.46823632,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502387738,0.47646575,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502387961,0.65029082,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502388173,1.01972157,121510.0,121500.0,0.03411093]
["bitfinex","BTCUSD",1752502388608,0.83043797,121510.0,121500.0,0.00251093]
["bitfinex","BTCUSD",1752502388817,0.45277786,121510.0,121500.0,0.03491093]
["bitfinex","BTCUSD",1752502389040,0.37143075,121510.0,121500.0,0.03491093]
["bitfinex","BTCUSD",1752502389494,0.002,121510.0,121500.0,0.29899093]
["bitfinex","BTCUSD",1752502389918,0.37143075,121510.0,121500.0,0.03491093]
["bitfinex","BTCUSD",1752502390353,0.37043075,121510.0,121500.0,0.03491093]
["bitfinex","BTCUSD",1752502390803,0.36943075,121510.0,121500.0,0.03491093]
["bitfinex","BTCUSD",1752502391026,0.00822787,121530.0,121510.0,0.34]
["bitfinex","BTCUSD",1752502391027,0.36943075,121530.0,121510.0,0.34]
["bitfinex","BTCUSD",1752502391251,0.36943075,121520.0,121510.0,0.34]
["bitfinex","BTCUSD",1752502391458,0.35956582,121520.0,121510.0,0.34]
["bitfinex","BTCUSD",1752502391913,0.35956582,121520.0,121510.0,0.3717]
["bitfinex","BTCUSD",1752502392335,0.36943075,121530.0,121520.0,0.0308]
["bitfinex","BTCUSD",1752502393836,0.45900431,121550.0,121540.0,0.0323]
["bitfinex","BTCUSD",1752502394042,0.82020861,121550.0,121540.0,0.0323]
["bitfinex","BTCUSD",1752502394254,0.08134711,121550.0,121540.0,0.0323]
["bitfinex","BTCUSD",1752502394476,0.82020861,121550.0,121540.0,0.0323]
["bitfinex","BTCUSD",1752502394917,0.99312929,121550.0,121540.0,0.0323]
["bitfinex","BTCUSD",1752502395351,0.82858795,121550.0,121540.0,0.0323]
["bitfinex","BTCUSD",1752502395555,0.82036136,121550.0,121540.0,0.0323]
["bitfinex","BTCUSD",1752502395974,0.73901425,121550.0,121540.0,0.0323]
["bitfinex","BTCUSD",1752502397400,1.00958273,121550.0,121530.0,0.27924]
["bitfinex","BTCUSD",1752502397606,1.00958273,121550.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502397607,0.36943075,121540.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502397809,0.37765788,121540.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502398013,0.36943075,121540.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502398513,0.09372638,121550.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502398712,0.36943075,121540.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502398926,0.37243075,121540.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502399583,0.38065788,121540.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502399790,0.37243075,121540.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502400207,0.37343075,121540.0,121530.0,0.29434]
["bitfinex","BTCUSD",1752502402351,0.004,121540.0,121530.0,0.63434]
["bitfinex","BTCUSD",1752502402565,0.00011899,121540.0,121530.0,0.63434]
["bitfinex","BTCUSD",1752502402784,0.00015275,121550.0,121530.0,1.13384111]
["bitfinex","BTCUSD",1752502403031,0.00015275,121550.0,121540.0,0.11450404]
["bitfinex","BTCUSD",1752502405931,0.00015275,121550.0,121540.0,2.15897589]
["bitfinex","BTCUSD",1752502406156,0.36943075,121580.0,121550.0,0.0305]
["bitfinex","BTCUSD",1752502406365,0.44238147,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752502406366,0.06571112,121600.0,121590.0,0.0305]
["bitfinex","BTCUSD",1752502406621,0.43514187,121600.0,121590.0,0.29442]
["bitfinex","BTCUSD",1752502407343,0.36943075,121600.0,121590.0,0.29442]
["bitfinex","BTCUSD",1752502407578,0.36943075,121600.0,121590.0,0.63442]
["bitfinex","BTCUSD",1752502407801,0.36958384,121600.0,121590.0,0.63442]
["bitfinex","BTCUSD",1752502408728,0.37058384,121600.0,121590.0,0.63442]
["bitfinex","BTCUSD",1752502410116,0.00115309,121600.0,121590.0,0.71576711]
["bitfinex","BTCUSD",1752502410331,0.00115309,121600.0,121590.0,0.71676711]
["bitfinex","BTCUSD",1752502410552,0.00015309,121600.0,121590.0,0.71676711]
["bitfinex","BTCUSD",1752502410811,0.00015309,121600.0,121590.0,1.84262811]
["bitfinex","BTCUSD",1752502411038,0.36943075,121630.0,121600.0,0.34]
["bitfinex","BTCUSD",1752502411257,0.36943075,121630.0,121620.0,0.3712]
["bitfinex","BTCUSD",1752502412671,0.36943075,121640.0,121630.0,0.0308]
["bitfinex","BTCUSD",1752502412902,0.36943075,121640.0,121630.0,0.2946]
["bitfinex","BTCUSD",1752502413376,0.00015306,121650.0,121640.0,0.0322]
["bitfinex","BTCUSD",1752502413600,0.36958381,121650.0,121640.0,0.0322]
["bitfinex","BTCUSD",1752502413819,0.00015306,121650.0,121640.0,0.0322]
["bitfinex","BTCUSD",1752502414056,0.00015306,121650.0,121640.0,0.03425524]
["bitfinex","BTCUSD",1752502414753,0.00015306,121650.0,121640.0,0.11560235]
["bitfinex","BTCUSD",1752502414977,0.00015306,121650.0,121640.0,0.22373035]
["bitfinex","BTCUSD",1752502415209,0.00015306,121650.0,121640.0,0.22167511]
["bitfinex","BTCUSD",1752502416993,0.00015306,121650.0,121640.0,0.56167511]
["bitfinex","BTCUSD",1752502418329,0.36958381,121650.0,121640.0,0.45354711]
["bitfinex","BTCUSD",1752502418811,0.36958381,121650.0,121640.0,0.58538711]
["bitfinex","BTCUSD",1752502419037,0.36958381,121650.0,121640.0,0.58838711]
["bitfinex","BTCUSD",1752502419254,0.36958381,121650.0,121640.0,0.45754711]
["bitfinex","BTCUSD",1752502419474,0.36958381,121650.0,121640.0,0.58938711]
["bitfinex","BTCUSD",1752502419669,0.36958381,121650.0,121640.0,0.58638711]
["bitfinex","BTCUSD",1752502419916,0.36958381,121650.0,121640.0,0.58538711]
["bitfinex","BTCUSD",1752502420139,0.36958381,121650.0,121640.0,0.58638711]
["bitfinex","BTCUSD",1752502421479,0.37058381,121650.0,121640.0,0.58638711]
["bitfinex","BTCUSD",1752502422179,0.00115306,121650.0,121640.0,0.58638711]
["bitfinex","BTCUSD",1752502422400,0.37058381,121650.0,121640.0,0.58638711]
["bitfinex","BTCUSD",1752502423414,0.00115306,121650.0,121640.0,0.58638711]
["bitfinex","BTCUSD",1752502423650,0.37058381,121650.0,121640.0,0.58630711]
["bitfinex","BTCUSD",1752502425540,0.37058381,121650.0,121640.0,0.45454711]
["bitfinex","BTCUSD",1752502425748,0.37058381,121650.0,121640.0,0.58630711]
["bitfinex","BTCUSD",1752502426528,0.00115306,121650.0,121640.0,0.58630711]
["bitfinex","BTCUSD",1752502426730,0.37058381,121650.0,121640.0,0.58630711]
["bitfinex","BTCUSD",1752502428381,0.37058381,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1752502428587,0.37058381,121650.0,121640.0,0.13276]
["bitfinex","BTCUSD",1752502429239,0.37058381,121650.0,121640.0,0.47276]
["bitfinex","BTCUSD",1752502429458,0.00115306,121650.0,121640.0,0.58590711]
["bitfinex","BTCUSD",1752502429667,0.36983075,121680.0,121650.0,0.3718]
["bitfinex","BTCUSD",1752502429883,0.0004,121680.0,121670.0,0.34]
["bitfinex","BTCUSD",1752502430101,0.36983075,121680.0,121670.0,0.34]
["bitfinex","BTCUSD",1752502431357,0.37083075,121680.0,121670.0,0.34]
["bitfinex","BTCUSD",1752502431785,0.0044,121680.0,121670.0,0.3728]
["bitfinex","BTCUSD",1752502431999,0.0034,121680.0,121670.0,0.45414711]
["bitfinex","BTCUSD",1752502432207,0.0064,121680.0,121670.0,0.45414711]
["bitfinex","BTCUSD",1752502432446,0.0064,121680.0,121670.0,0.46147137]
["bitfinex","BTCUSD",1752502432631,0.0034,121680.0,121670.0,0.45414711]
["bitfinex","BTCUSD",1752502432845,0.0004,121680.0,121670.0,0.45414711]
["bitfinex","BTCUSD",1752502433761,0.0004,121680.0,121670.0,1.21261811]
["bitfinex","BTCUSD",1752502434188,0.0024,121680.0,121670.0,1.21261811]
["bitfinex","BTCUSD",1752502434401,0.0024,121680.0,121670.0,4.49635111]
["bitfinex","BTCUSD",1752502434610,0.36943075,121720.0,121670.0,4.69790986]
["bitfinex","BTCUSD",1752502434820,0.36994108,121720.0,121690.0,0.34]
["bitfinex","BTCUSD",1752502435038,0.36994108,121720.0,121710.0,0.3719]
["bitfinex","BTCUSD",1752502437429,0.36994108,121720.0,121710.0,0.3558]
["bitfinex","BTCUSD",1752502437670,0.36994108,121720.0,121710.0,0.34]
["bitfinex","BTCUSD",1752502438722,0.36994108,121720.0,121710.0,0.3728]
["bitfinex","BTCUSD",1752502438964,0.00051033,121720.0,121710.0,0.45414711]
["bitfinex","BTCUSD",1752502439601,0.36994108,121720.0,121710.0,0.45514711]
["bitfinex","BTCUSD",1752502439812,0.36943075,121730.0,121720.0,0.0321]
["bitfinex","BTCUSD",1752502440023,0.36943075,121730.0,121720.0,0.71676711]
["bitfinex","BTCUSD",1752502440682,0.36978378,121740.0,121730.0,0.3562]
["bitfinex","BTCUSD",1752502440893,0.00035303,121740.0,121730.0,0.45334711]
["bitfinex","BTCUSD",1752502442410,0.00135303,121740.0,121730.0,0.45334711]
["bitfinex","BTCUSD",1752502442644,0.37078378,121740.0,121730.0,0.08134711]
["bitfinex","BTCUSD",1752502442906,0.37078378,121740.0,121710.0,0.0317]
["bitfinex","BTCUSD",1752502442907,0.36978378,121740.0,121710.0,0.0317]
["bitfinex","BTCUSD",1752502443125,0.01489388,121740.0,121720.0,0.08134711]
["bitfinex","BTCUSD",1752502443349,0.36943075,121730.0,121710.0,0.08134711]
["bitfinex","BTCUSD",1752502443561,0.36943075,121730.0,121720.0,0.58454711]
["bitfinex","BTCUSD",1752502443776,0.36978378,121740.0,121730.0,0.0316]
["bitfinex","BTCUSD",1752502443993,0.36978378,121740.0,121730.0,0.45294711]
["bitfinex","BTCUSD",1752502444425,0.36978378,121740.0,121730.0,0.57074711]
["bitfinex","BTCUSD",1752502444805,0.36978378,121740.0,121730.0,0.42134711]
["bitfinex","BTCUSD",1752502445009,0.36978378,121740.0,121730.0,0.55294711]
["bitfinex","BTCUSD",1752502445210,0.36978378,121740.0,121730.0,0.43784711]
["bitfinex","BTCUSD",1752502445425,0.36978378,121740.0,121730.0,0.56944711]
["bitfinex","BTCUSD",1752502446254,0.36978378,121740.0,121730.0,0.4716]
["bitfinex","BTCUSD",1752502446460,0.36978378,121740.0,121730.0,0.3554]
["bitfinex","BTCUSD",1752502446676,0.36978378,121740.0,121730.0,0.487]
["bitfinex","BTCUSD",1752502446879,0.00035303,121740.0,121730.0,0.58364711]
["bitfinex","BTCUSD",1752502447952,0.36978378,121740.0,121730.0,0.58364711]
["bitfinex","BTCUSD",1752502449661,0.0002,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752502449868,0.7390615,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1752502450299,0.0002,121750.0,121740.0,0.3559]
["bitfinex","BTCUSD",1752502450524,0.0002,121750.0,121740.0,0.3723]
["bitfinex","BTCUSD",1752502450758,0.0002,121750.0,121740.0,0.45364711]
["bitfinex","BTCUSD",1752502450990,0.36963075,121750.0,121740.0,0.09724711]
["bitfinex","BTCUSD",1752502451940,0.37063075,121750.0,121740.0,0.09724711]
["bitfinex","BTCUSD",1752502452349,0.37063075,121750.0,121740.0,0.43724711]
["bitfinex","BTCUSD",1752502452562,0.7400615,121750.0,121720.0,0.0164]
["bitfinex","BTCUSD",1752502452770,0.36943075,121730.0,121720.0,0.11300014]
["bitfinex","BTCUSD",1752502452994,0.36943075,121730.0,121720.0,0.39549114]
["bitfinex","BTCUSD",1752502453417,0.36943075,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502453834,0.36943075,121730.0,121720.0,0.13167303]
["bitfinex","BTCUSD",1752502454052,0.36943075,121730.0,121720.0,0.00115303]
["bitfinex","BTCUSD",1752502454669,0.36943075,121730.0,121720.0,0.14790568]
["bitfinex","BTCUSD",1752502454882,0.40163075,121730.0,121720.0,0.14790568]
["bitfinex","BTCUSD",1752502455095,0.4161716,121730.0,121720.0,0.14790568]
["bitfinex","BTCUSD",1752502455341,0.4161716,121730.0,121720.0,0.01638568]
["bitfinex","BTCUSD",1752502455542,1.04767681,121730.0,121720.0,0.01739394]
["bitfinex","BTCUSD",1752502455951,0.67824606,121730.0,121720.0,0.01739394]
["bitfinex","BTCUSD",1752502456154,0.80976606,121730.0,121720.0,0.01639394]
["bitfinex","BTCUSD",1752502456369,0.67824606,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502456578,0.80976606,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502456811,0.80976606,121730.0,121720.0,0.01639394]
["bitfinex","BTCUSD",1752502457140,0.67824606,121730.0,121720.0,0.01639394]
["bitfinex","BTCUSD",1752502457719,0.80947834,121730.0,121720.0,0.01639394]
["bitfinex","BTCUSD",1752502457950,0.79493749,121730.0,121720.0,0.01639394]
["bitfinex","BTCUSD",1752502458157,0.67795834,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502458360,0.80947834,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502458562,0.68095834,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502458988,1.39038909,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502459229,1.52190909,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502459835,1.39038909,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502460041,1.52190909,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502460445,1.41506436,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502460760,1.54658436,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502460965,1.41506436,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502461377,1.54658436,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502461605,1.41506436,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502461835,1.04563361,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502462036,1.17715361,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502462231,1.04563361,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502462438,1.17715361,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502462999,1.04563361,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502463533,1.53204351,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502463752,1.41506436,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502464084,1.17715361,121730.0,121720.0,0.01539394]
["bitfinex","BTCUSD",1752502464285,0.48393099,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502464466,0.50857453,121730.0,121720.0,0.01544999]
["bitfinex","BTCUSD",1752502464693,0.50857433,121730.0,121720.0,0.01544999]
["bitfinex","BTCUSD",1752502464870,0.003,121730.0,121720.0,0.01544999]
["bitfinex","BTCUSD",1752502465072,0.37243075,121730.0,121720.0,0.01544999]
["bitfinex","BTCUSD",1752502465315,0.37243075,121730.0,121720.0,0.01544472]
["bitfinex","BTCUSD",1752502465534,0.38064504,121730.0,121720.0,0.01544472]
["bitfinex","BTCUSD",1752502465738,0.38585953,121730.0,121720.0,0.01544472]
["bitfinex","BTCUSD",1752502465887,0.3839716,121730.0,121720.0,0.01544472]
["bitfinex","BTCUSD",1752502466089,0.3859716,121730.0,121720.0,0.01544472]
["bitfinex","BTCUSD",1752502466294,0.39418589,121730.0,121720.0,0.01544472]
["bitfinex","BTCUSD",1752502466672,0.40240031,121730.0,121720.0,0.01544472]
["bitfinex","BTCUSD",1752502466874,0.3859716,121730.0,121720.0,0.01544472]
["bitfinex","BTCUSD",1752502467488,0.37143075,121730.0,121720.0,0.01544472]
["bitfinex","BTCUSD",1752502467690,0.36158158,121730.0,121720.0,0.04664472]
["bitfinex","BTCUSD",1752502467914,0.37612243,121730.0,121720.0,0.04664472]
["bitfinex","BTCUSD",1752502468141,0.37612243,121730.0,121720.0,0.38664472]
["bitfinex","BTCUSD",1752502468335,0.37412243,121730.0,121720.0,0.37135303]
["bitfinex","BTCUSD",1752502468750,0.37512243,121730.0,121720.0,0.34015303]
["bitfinex","BTCUSD",1752502469537,0.38333685,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502469966,0.37512243,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502470165,0.38333672,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502470375,0.67771091,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502470827,0.81740574,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502471018,0.80097703,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502471418,0.7927624,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502471662,0.6612824,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502471873,1.53711031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502472292,1.03619956,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502472501,1.53711031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502473388,1.40563031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502473605,1.53711031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502473814,1.40463031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502474149,1.54011031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502474601,1.41163031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502474806,1.54311031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502474985,1.41163031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502475181,1.89693031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502475386,2.02841031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502475590,2.02837031,121730.0,121720.0,0.00015303]
["bitfinex","BTCUSD",1752502475822,0.01454085,121680.0,121670.0,0.16234]
["bitfinex","BTCUSD",1752502476028,0.3839716,121680.0,121650.0,0.0159]
["bitfinex","BTCUSD",1752502476228,0.36943075,121660.0,121650.0,0.09724711]
["bitfinex","BTCUSD",1752502476636,0.36943075,121660.0,121650.0,0.11294711]
["bitfinex","BTCUSD",1752502476840,0.36943075,121660.0,121650.0,0.24438711]
["bitfinex","BTCUSD",1752502477043,0.36943075,121660.0,121650.0,0.11345744]
["bitfinex","BTCUSD",1752502477361,0.36943075,121660.0,121650.0,0.24493744]
["bitfinex","BTCUSD",1752502477797,0.35957739,121660.0,121650.0,0.24493744]
["bitfinex","BTCUSD",1752502478145,0.35957739,121660.0,121650.0,0.24489744]
["bitfinex","BTCUSD",1752502478539,0.35957739,121660.0,121650.0,0.24589744]
["bitfinex","BTCUSD",1752502479196,0.35957739,121660.0,121650.0,0.16455033]
["bitfinex","BTCUSD",1752502483971,0.3849716,121680.0,121670.0,0.0321]
["bitfinex","BTCUSD",1752502484148,0.37043075,121680.0,121670.0,0.29498]
["bitfinex","BTCUSD",1752502485248,0.36943075,121680.0,121670.0,0.29498]
["bitfinex","BTCUSD",1752502485500,0.36943075,121680.0,121660.0,0.34]
["bitfinex","BTCUSD",1752502485719,0.36943075,121680.0,121660.0,0.08134711]
["bitfinex","BTCUSD",1752502485927,0.36943075,121670.0,121660.0,0.58134711]
["bitfinex","BTCUSD",1752502486104,0.36943075,121680.0,121660.0,0.58134711]
["bitfinex","BTCUSD",1752502486460,0.002,121680.0,121660.0,0.58134711]
["bitfinex","BTCUSD",1752502486661,0.002,121680.0,121670.0,0.26284]
["bitfinex","BTCUSD",1752502486662,0.3849716,121680.0,121670.0,0.26284]
["bitfinex","BTCUSD",1752502488594,0.01554085,121680.0,121670.0,0.26284]
["bitfinex","BTCUSD",1752502488804,0.3849716,121680.0,121670.0,0.26284]
["bitfinex","BTCUSD",1752502491039,0.3839716,121680.0,121670.0,0.26284]
["bitfinex","BTCUSD",1752502491455,0.3859716,121680.0,121670.0,0.26284]
["bitfinex","BTCUSD",1752502492308,0.3859716,121680.0,121670.0,0.60284]
["bitfinex","BTCUSD",1752502493043,0.3839716,121680.0,121670.0,0.60284]
["bitfinex","BTCUSD",1752502494740,0.3849716,121680.0,121670.0,0.60284]
["bitfinex","BTCUSD",1752502495514,0.37043075,121680.0,121670.0,0.60284]
["bitfinex","BTCUSD",1752502497410,0.3849716,121680.0,121670.0,0.60284]
["bitfinex","BTCUSD",1752502499574,0.001,121680.0,121670.0,0.63514]
["bitfinex","BTCUSD",1752502500730,0.06571112,121710.0,121690.0,0.0156]
["bitfinex","BTCUSD",1752502500947,0.08076135,121710.0,121700.0,0.26268]
["bitfinex","BTCUSD",1752502501169,0.4501921,121710.0,121700.0,0.26268]
["bitfinex","BTCUSD",1752502503321,1.11322647,121710.0,121700.0,0.26268]
["bitfinex","BTCUSD",1752502503535,0.20405901,121700.0,121690.0,0.26264]
["bitfinex","BTCUSD",1752502503776,1.05524197,121700.0,121690.0,0.26264]
["bitfinex","BTCUSD",1752502504205,0.20347036,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502504409,0.65424822,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502504619,0.66246548,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502504859,0.67068247,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502505083,0.48167786,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502505296,0.3839716,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502505506,0.37411942,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502507189,0.37511942,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502508532,0.48108352,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502508815,0.48996653,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502509027,0.49618352,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502509440,0.49718352,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502509784,0.48896653,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502510863,0.49718352,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502511085,0.48896653,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502511297,0.49718352,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502511522,0.48896653,121690.0,121680.0,0.2626]
["bitfinex","BTCUSD",1752502512648,0.87492201,121690.0,121670.0,0.26248]
["bitfinex","BTCUSD",1752502512916,0.48197786,121680.0,121670.0,0.26248]
["bitfinex","BTCUSD",1752502513564,0.49019552,121680.0,121670.0,0.26248]
["bitfinex","BTCUSD",1752502513753,0.48197786,121680.0,121670.0,0.26248]
["bitfinex","BTCUSD",1752502514736,0.48197786,121680.0,121670.0,0.27783577]
["bitfinex","BTCUSD",1752502514953,0.45077786,121680.0,121670.0,0.27783577]
["bitfinex","BTCUSD",1752502515586,0.44092473,121680.0,121670.0,0.27783577]
["bitfinex","BTCUSD",1752502515996,0.44192473,121680.0,121670.0,0.27783577]
["bitfinex","BTCUSD",1752502516199,0.44192473,121680.0,121670.0,0.26248]
["bitfinex","BTCUSD",1752502516871,0.44092473,121680.0,121670.0,0.26248]
["bitfinex","BTCUSD",1752502517095,0.44192473,121680.0,121670.0,0.26248]
["bitfinex","BTCUSD",1752502518542,0.44292473,121680.0,121670.0,0.26248]
["bitfinex","BTCUSD",1752502521472,0.68680292,121680.0,121640.0,0.03086338]
["bitfinex","BTCUSD",1752502521693,0.36943075,121650.0,121640.0,0.37086338]
["bitfinex","BTCUSD",1752502521918,0.36943075,121650.0,121640.0,0.03086338]
["bitfinex","BTCUSD",1752502522135,0.36943075,121650.0,121640.0,0.37086338]
["bitfinex","BTCUSD",1752502522369,0.3839716,121650.0,121630.0,0.0158]
["bitfinex","BTCUSD",1752502522618,0.36943075,121640.0,121630.0,0.0158]
["bitfinex","BTCUSD",1752502522829,0.36843075,121640.0,121630.0,0.27816]
["bitfinex","BTCUSD",1752502523033,0.3839716,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1752502523678,0.3839716,121650.0,121630.0,0.28031306]
["bitfinex","BTCUSD",1752502524371,0.3839716,121650.0,121630.0,0.26451306]
["bitfinex","BTCUSD",1752502524581,0.3839716,121640.0,121630.0,0.26451306]
["bitfinex","BTCUSD",1752502525434,0.37411662,121640.0,121630.0,0.26851306]
["bitfinex","BTCUSD",1752502525649,0.37411662,121640.0,121630.0,0.26251306]
["bitfinex","BTCUSD",1752502525863,0.37311662,121640.0,121630.0,0.26251306]
["bitfinex","BTCUSD",1752502526084,0.37311662,121640.0,121630.0,0.26551306]
["bitfinex","BTCUSD",1752502526298,0.79446373,121640.0,121630.0,0.00315306]
["bitfinex","BTCUSD",1752502526696,0.79446373,121640.0,121630.0,0.13431306]
["bitfinex","BTCUSD",1752502526953,0.79446373,121640.0,121630.0,0.13531306]
["bitfinex","BTCUSD",1752502527176,0.82676373,121640.0,121630.0,0.00415306]
["bitfinex","BTCUSD",1752502527387,0.82676373,121640.0,121630.0,0.13431306]
["bitfinex","BTCUSD",1752502527846,0.82676373,121640.0,121630.0,0.00315306]
["bitfinex","BTCUSD",1752502528066,0.83498423,121640.0,121630.0,0.13131306]
["bitfinex","BTCUSD",1752502528493,0.82676373,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502528701,0.82676373,121640.0,121630.0,0.13131306]
["bitfinex","BTCUSD",1752502528885,0.82876373,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502529052,0.82876373,121640.0,121630.0,0.13131306]
["bitfinex","BTCUSD",1752502529256,0.82876373,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502529456,0.7259716,121640.0,121630.0,0.13127306]
["bitfinex","BTCUSD",1752502530061,0.7269716,121640.0,121630.0,0.13127306]
["bitfinex","BTCUSD",1752502534372,0.80831871,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502534589,1.07847012,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502534809,1.07847026,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502535022,1.20959026,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502535475,1.07847026,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502536122,1.20132942,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502536542,1.0045383,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502536754,1.15205978,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502536977,0.81653914,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502537186,0.79377786,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502537396,0.81653941,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502537607,1.00693865,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502537809,1.02970041,121640.0,121630.0,0.00015306]
["bitfinex","BTCUSD",1752502538042,0.65204875,121640.0,121580.0,0.34]
["bitfinex","BTCUSD",1752502538252,0.01454085,121620.0,121580.0,0.42134711]
["bitfinex","BTCUSD",1752502538459,0.01454085,121620.0,121590.0,0.00205609]
["bitfinex","BTCUSD",1752502538671,0.03545275,121640.0,121590.0,0.0834032]
["bitfinex","BTCUSD",1752502538882,0.36943075,121630.0,121590.0,0.08134711]
["bitfinex","BTCUSD",1752502539315,0.36943075,121630.0,121600.0,0.26216]
["bitfinex","BTCUSD",1752502540766,0.36943075,121620.0,121600.0,0.26216]
["bitfinex","BTCUSD",1752502541834,0.3839716,121610.0,121600.0,0.26516]
["bitfinex","BTCUSD",1752502542261,0.3839716,121610.0,121600.0,0.26216]
["bitfinex","BTCUSD",1752502542468,0.3839716,121610.0,121600.0,0.26516]
["bitfinex","BTCUSD",1752502542672,0.3839716,121610.0,121600.0,0.26216]
["bitfinex","BTCUSD",1752502543988,0.36943075,121630.0,121600.0,0.27826]
["bitfinex","BTCUSD",1752502544192,0.36943075,121630.0,121610.0,0.015]
["bitfinex","BTCUSD",1752502544435,0.3839716,121630.0,121620.0,0.26208]
["bitfinex","BTCUSD",1752502545286,0.01454085,121630.0,121620.0,0.26208]
["bitfinex","BTCUSD",1752502545462,0.3839716,121630.0,121620.0,0.26208]
["bitfinex","BTCUSD",1752502545672,0.01454085,121630.0,121620.0,0.26208]
["bitfinex","BTCUSD",1752502546338,0.01654085,121630.0,121620.0,0.26208]
["bitfinex","BTCUSD",1752502548627,0.01854085,121630.0,121620.0,0.26208]
["bitfinex","BTCUSD",1752502548828,0.3879716,121630.0,121620.0,0.26208]
["bitfinex","BTCUSD",1752502549399,0.3695835,121640.0,121620.0,0.26208]
["bitfinex","BTCUSD",1752502550597,0.001,121630.0,121620.0,0.26208]
["bitfinex","BTCUSD",1752502550863,0.001,121630.0,121620.0,0.61768]
["bitfinex","BTCUSD",1752502551043,0.0156936,121640.0,121620.0,0.63378]
["bitfinex","BTCUSD",1752502551317,0.0156936,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1752502551318,0.00115275,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1752502551946,0.00215275,121640.0,121630.0,0.3561]
["bitfinex","BTCUSD",1752502552283,0.00115275,121640.0,121630.0,0.3561]
["bitfinex","BTCUSD",1752502552698,0.00115275,121640.0,121630.0,0.74153075]
["bitfinex","BTCUSD",1752502552897,0.00115275,121640.0,121630.0,1.50454986]
["bitfinex","BTCUSD",1752502553365,0.00015275,121640.0,121630.0,1.50454986]
["bitfinex","BTCUSD",1752502553580,0.01454085,121680.0,121630.0,1.66952986]
["bitfinex","BTCUSD",1752502553785,0.01454085,121680.0,121650.0,0.0314]
["bitfinex","BTCUSD",1752502553996,0.4507522,121690.0,121650.0,0.0314]
["bitfinex","BTCUSD",1752502553997,0.4667522,121690.0,121660.0,0.26192]
["bitfinex","BTCUSD",1752502554206,0.54809931,121690.0,121660.0,0.26192]
["bitfinex","BTCUSD",1752502554411,0.01454085,121680.0,121660.0,0.26192]
["bitfinex","BTCUSD",1752502554651,0.54809931,121690.0,121660.0,0.26192]
["bitfinex","BTCUSD",1752502554854,0.55571397,121690.0,121660.0,0.27792]
["bitfinex","BTCUSD",1752502555061,0.01454085,121680.0,121660.0,0.27792]
["bitfinex","BTCUSD",1752502555689,0.01454085,121680.0,121660.0,0.27892]
["bitfinex","BTCUSD",1752502556565,0.01454085,121680.0,121660.0,0.29422]
["bitfinex","BTCUSD",1752502557459,0.01505118,121690.0,121670.0,0.0157]
["bitfinex","BTCUSD",1752502557686,0.01505118,121690.0,121680.0,0.2618]
["bitfinex","BTCUSD",1752502559380,0.00051033,121690.0,121680.0,0.2618]
["bitfinex","BTCUSD",1752502559596,0.00051033,121690.0,121680.0,0.2783]
["bitfinex","BTCUSD",1752502559821,0.59942632,121730.0,121690.0,0.3726]
["bitfinex","BTCUSD",1752502559822,0.03708629,121730.0,121690.0,0.3726]
["bitfinex","BTCUSD",1752502560024,0.06571112,121720.0,121700.0,0.27826]
["bitfinex","BTCUSD",1752502560235,0.36943075,121710.0,121690.0,0.3555]
["bitfinex","BTCUSD",1752502560436,0.36943075,121710.0,121690.0,0.34]
["bitfinex","BTCUSD",1752502560675,0.43514187,121720.0,121700.0,0.26172]
["bitfinex","BTCUSD",1752502561080,0.46764187,121720.0,121700.0,0.26172]
["bitfinex","BTCUSD",1752502561760,0.36943075,121710.0,121700.0,0.26172]
["bitfinex","BTCUSD",1752502561977,0.0325,121720.0,121700.0,0.26172]
["bitfinex","BTCUSD",1752502562194,0.36943075,121710.0,121700.0,0.26172]
["bitfinex","BTCUSD",1752502563468,0.37043075,121710.0,121700.0,0.26172]
["bitfinex","BTCUSD",1752502564724,0.001,121710.0,121700.0,0.26172]
["bitfinex","BTCUSD",1752502565224,0.001,121710.0,121700.0,0.63262]
["bitfinex","BTCUSD",1752502565873,0.37043075,121710.0,121700.0,0.60172]
["bitfinex","BTCUSD",1752502566114,0.36943075,121710.0,121700.0,0.60172]
["bitfinex","BTCUSD",1752502566302,0.3839716,121720.0,121700.0,0.60172]
["bitfinex","BTCUSD",1752502566541,0.3839716,121720.0,121700.0,0.60272]
["bitfinex","BTCUSD",1752502567429,0.14451809,121720.0,121710.0,0.26152]
["bitfinex","BTCUSD",1752502567639,0.22117588,121710.0,121700.0,0.26152]
["bitfinex","BTCUSD",1752502567868,0.29430695,121710.0,121700.0,0.26152]
["bitfinex","BTCUSD",1752502568097,0.29430695,121710.0,121690.0,0.26152]
["bitfinex","BTCUSD",1752502568098,0.05495716,121700.0,121690.0,0.26152]
["bitfinex","BTCUSD",1752502568318,0.12808796,121700.0,121690.0,0.26152]
["bitfinex","BTCUSD",1752502568760,0.49751871,121700.0,121690.0,0.26152]
["bitfinex","BTCUSD",1752502568974,0.49651871,121700.0,121690.0,0.26152]
["bitfinex","BTCUSD",1752502569197,0.49451871,121700.0,121690.0,0.26152]
["bitfinex","BTCUSD",1752502570519,1.04472109,121700.0,121690.0,0.26152]
["bitfinex","BTCUSD",1752502570943,1.06215473,121700.0,121690.0,0.26152]
["bitfinex","BTCUSD",1752502571600,1.06215473,121700.0,121680.0,0.26144]
["bitfinex","BTCUSD",1752502571601,0.19655248,121690.0,121680.0,0.26144]
["bitfinex","BTCUSD",1752502571820,0.67198205,121690.0,121680.0,0.26144]
["bitfinex","BTCUSD",1752502572041,0.16436724,121680.0,121640.0,0.0155]
["bitfinex","BTCUSD",1752502572253,0.16436724,121680.0,121640.0,0.0151]
["bitfinex","BTCUSD",1752502572254,0.36943075,121650.0,121640.0,0.0151]
["bitfinex","BTCUSD",1752502572435,0.35957759,121650.0,121640.0,0.47072]
["bitfinex","BTCUSD",1752502572698,0.36943075,121650.0,121630.0,0.21328]
["bitfinex","BTCUSD",1752502572904,0.36943075,121640.0,121630.0,0.19708]
["bitfinex","BTCUSD",1752502573133,0.36943075,121640.0,121630.0,0.3278]
["bitfinex","BTCUSD",1752502573556,0.36943075,121640.0,121630.0,0.19708]
["bitfinex","BTCUSD",1752502574247,0.36943075,121640.0,121630.0,0.3278]
["bitfinex","BTCUSD",1752502574687,8.374e-05,121650.0,121630.0,0.344]
["bitfinex","BTCUSD",1752502574905,0.36951449,121650.0,121630.0,0.3605]
["bitfinex","BTCUSD",1752502575338,0.36943075,121640.0,121630.0,0.3605]
["bitfinex","BTCUSD",1752502575750,0.36943075,121640.0,121630.0,0.21328]
["bitfinex","BTCUSD",1752502575958,0.37043075,121640.0,121630.0,0.34396]
["bitfinex","BTCUSD",1752502576173,0.001,121640.0,121630.0,0.49038]
["bitfinex","BTCUSD",1752502576820,0.36951449,121650.0,121630.0,0.49038]
["bitfinex","BTCUSD",1752502577029,0.001,121640.0,121630.0,0.49038]
["bitfinex","BTCUSD",1752502577231,0.36943075,121640.0,121630.0,0.47468]
["bitfinex","BTCUSD",1752502577640,0.36943075,121640.0,121630.0,0.52468]
["bitfinex","BTCUSD",1752502578290,0.37043075,121640.0,121630.0,0.45844]
["bitfinex","BTCUSD",1752502578701,0.36943075,121640.0,121630.0,0.45844]
["bitfinex","BTCUSD",1752502579745,0.3839716,121640.0,121630.0,0.45844]
["bitfinex","BTCUSD",1752502579953,0.46712406,121640.0,121620.0,0.26136]
["bitfinex","BTCUSD",1752502580169,0.3839716,121630.0,121620.0,0.26136]
["bitfinex","BTCUSD",1752502581018,0.01454085,121630.0,121620.0,0.26136]
["bitfinex","BTCUSD",1752502581233,0.37043075,121640.0,121620.0,0.27696]
["bitfinex","BTCUSD",1752502581442,0.37043075,121640.0,121620.0,0.29356]
["bitfinex","BTCUSD",1752502581658,0.36943075,121640.0,121620.0,0.29356]
["bitfinex","BTCUSD",1752502582495,0.3595756,121640.0,121620.0,0.29356]
["bitfinex","BTCUSD",1752502583085,0.36943075,121630.0,121620.0,0.27696]
["bitfinex","BTCUSD",1752502583287,0.36943075,121630.0,121620.0,0.26136]
["bitfinex","BTCUSD",1752502589367,0.41027431,121650.0,121620.0,0.26136]
["bitfinex","BTCUSD",1752502589580,0.36943075,121630.0,121620.0,0.26136]
["bitfinex","BTCUSD",1752502590757,0.36943075,121630.0,121620.0,0.61756]
["bitfinex","BTCUSD",1752502591762,0.14714197,121650.0,121620.0,0.61756]
["bitfinex","BTCUSD",1752502591965,0.36951449,121650.0,121630.0,0.0151]
["bitfinex","BTCUSD",1752502592169,8.374e-05,121650.0,121640.0,0.2612]
["bitfinex","BTCUSD",1752502592413,0.36951449,121650.0,121640.0,0.2612]
["bitfinex","BTCUSD",1752502593353,0.37051449,121650.0,121640.0,0.2612]
["bitfinex","BTCUSD",1752502593492,0.00108374,121650.0,121640.0,0.6163]
["bitfinex","BTCUSD",1752502593703,0.00108374,121650.0,121640.0,0.71364711]
["bitfinex","BTCUSD",1752502594339,0.36943075,121670.0,121650.0,0.34]
["bitfinex","BTCUSD",1752502594699,0.36943075,121670.0,121660.0,0.26116]
["bitfinex","BTCUSD",1752502596068,0.002,121670.0,121660.0,0.26116]
["bitfinex","BTCUSD",1752502596246,0.37143075,121670.0,121660.0,0.26116]
["bitfinex","BTCUSD",1752502596677,0.002,121670.0,121660.0,0.61656]
["bitfinex","BTCUSD",1752502596898,0.37143075,121670.0,121660.0,0.61656]
["bitfinex","BTCUSD",1752502597113,0.37143075,121670.0,121660.0,0.60116]
["bitfinex","BTCUSD",1752502597540,0.002,121670.0,121660.0,0.61616]
["bitfinex","BTCUSD",1752502597732,0.002,121670.0,121660.0,0.63126]
["bitfinex","BTCUSD",1752502598335,0.004,121670.0,121660.0,0.63126]
["bitfinex","BTCUSD",1752502598762,0.37343075,121670.0,121660.0,0.61616]
["bitfinex","BTCUSD",1752502599641,0.37143075,121670.0,121660.0,0.61616]
["bitfinex","BTCUSD",1752502600312,0.002,121670.0,121660.0,0.61616]
["bitfinex","BTCUSD",1752502600553,0.002,121670.0,121660.0,0.71410711]
["bitfinex","BTCUSD",1752502600985,0.36943075,121690.0,121670.0,0.0324]
["bitfinex","BTCUSD",1752502601193,0.36943075,121690.0,121680.0,0.601]
["bitfinex","BTCUSD",1752502601664,0.0155,121710.0,121680.0,0.6172]
["bitfinex","BTCUSD",1752502601665,0.36943075,121700.0,121680.0,0.6172]
["bitfinex","BTCUSD",1752502602313,0.001,121690.0,121680.0,0.6328]
["bitfinex","BTCUSD",1752502602522,0.002,121690.0,121680.0,0.6328]
["bitfinex","BTCUSD",1752502602736,0.36943075,121700.0,121690.0,0.34]
["bitfinex","BTCUSD",1752502603187,0.37143075,121700.0,121690.0,0.34]
["bitfinex","BTCUSD",1752502603819,0.37158367,121700.0,121690.0,0.34]
["bitfinex","BTCUSD",1752502604279,0.36273339,121700.0,121680.0,0.2928]
["bitfinex","BTCUSD",1752502604488,0.36173339,121700.0,121680.0,0.2928]
["bitfinex","BTCUSD",1752502604697,0.35973339,121700.0,121680.0,0.2928]
["bitfinex","BTCUSD",1752502604896,0.36073339,121700.0,121680.0,0.2928]
["bitfinex","BTCUSD",1752502605101,0.00115292,121700.0,121690.0,0.016]
["bitfinex","BTCUSD",1752502605313,0.00115292,121700.0,121690.0,0.11354711]
["bitfinex","BTCUSD",1752502605535,0.00315292,121700.0,121690.0,0.11354711]
["bitfinex","BTCUSD",1752502605951,0.00015292,121700.0,121690.0,0.11354711]
["bitfinex","BTCUSD",1752502606379,0.00115292,121700.0,121690.0,0.11354711]
["bitfinex","BTCUSD",1752502607617,0.00015292,121700.0,121690.0,0.11560151]
["bitfinex","BTCUSD",1752502608223,0.00015292,121700.0,121690.0,0.11354711]
["bitfinex","BTCUSD",1752502609851,0.00015292,121700.0,121690.0,0.11454711]
["bitfinex","BTCUSD",1752502610027,0.00115292,121700.0,121690.0,0.11454711]
["bitfinex","BTCUSD",1752502610435,0.00115292,121700.0,121690.0,0.08234711]
["bitfinex","BTCUSD",1752502610636,0.37058367,121700.0,121690.0,0.001]
["bitfinex","BTCUSD",1752502610849,0.37058367,121700.0,121690.0,0.1314]
["bitfinex","BTCUSD",1752502611248,0.36958367,121700.0,121690.0,0.1314]
["bitfinex","BTCUSD",1752502611528,0.00015292,121700.0,121690.0,0.1485]
["bitfinex","BTCUSD",1752502611691,0.00015292,121700.0,121690.0,0.1649144]
["bitfinex","BTCUSD",1752502612672,0.00015292,121700.0,121690.0,0.5069144]
["bitfinex","BTCUSD",1752502612909,0.00015292,121700.0,121690.0,0.50586]
["bitfinex","BTCUSD",1752502613128,0.00015292,121700.0,121690.0,2.590565]
["bitfinex","BTCUSD",1752502613350,0.00015292,121700.0,121690.0,2.818243]
["bitfinex","BTCUSD",1752502614418,0.40073075,121740.0,121700.0,0.0323]
["bitfinex","BTCUSD",1752502614620,0.36943075,121730.0,121710.0,0.26273406]
["bitfinex","BTCUSD",1752502614796,0.36943075,121730.0,121710.0,0.26068]
["bitfinex","BTCUSD",1752502615849,0.001,121730.0,121720.0,0.37395389]
["bitfinex","BTCUSD",1752502616050,0.001,121730.0,121720.0,0.3719]
["bitfinex","BTCUSD",1752502616467,0.002,121730.0,121720.0,0.3719]
["bitfinex","BTCUSD",1752502616671,0.002,121730.0,121720.0,1.473677]
["bitfinex","BTCUSD",1752502617270,0.001,121730.0,121720.0,1.473677]
["bitfinex","BTCUSD",1752502617722,0.001,121730.0,121720.0,1.060473]
["bitfinex","BTCUSD",1752502617922,0.37043075,121730.0,121720.0,0.762317]
["bitfinex","BTCUSD",1752502618058,0.001,121730.0,121720.0,0.794017]
["bitfinex","BTCUSD",1752502618257,0.001,121730.0,121720.0,0.798017]
["bitfinex","BTCUSD",1752502618461,0.001,121730.0,121720.0,0.791017]
["bitfinex","BTCUSD",1752502619091,0.001,121730.0,121720.0,0.794017]
["bitfinex","BTCUSD",1752502619304,0.001,121730.0,121720.0,0.791017]
["bitfinex","BTCUSD",1752502620053,0.36958362,121740.0,121720.0,0.791017]
["bitfinex","BTCUSD",1752502620278,0.00015287,121740.0,121720.0,0.6323]
["bitfinex","BTCUSD",1752502620499,0.00015287,121740.0,121720.0,0.6333]
["bitfinex","BTCUSD",1752502621111,0.00015287,121740.0,121720.0,0.6323]
["bitfinex","BTCUSD",1752502621529,0.00015287,121740.0,121730.0,0.0304]
["bitfinex","BTCUSD",1752502623017,0.00015287,121740.0,121730.0,0.01432332]
["bitfinex","BTCUSD",1752502623375,0.00015287,121740.0,121720.0,0.2626]
["bitfinex","BTCUSD",1752502623651,0.00015287,121740.0,121720.0,0.287223]
["bitfinex","BTCUSD",1752502623866,0.00015287,121740.0,121720.0,0.290223]
["bitfinex","BTCUSD",1752502624078,0.40073075,121730.0,121720.0,0.005]
["bitfinex","BTCUSD",1752502624930,0.40073075,121730.0,121720.0,0.1322]
["bitfinex","BTCUSD",1752502625577,0.39873075,121730.0,121720.0,0.1322]
["bitfinex","BTCUSD",1752502625777,0.39873075,121730.0,121720.0,0.1302]
["bitfinex","BTCUSD",1752502626186,0.39773075,121730.0,121720.0,0.1312]
["bitfinex","BTCUSD",1752502626333,0.39773075,121730.0,121720.0,0.1302]
["bitfinex","BTCUSD",1752502626537,0.39773075,121730.0,121710.0,0.34]
["bitfinex","BTCUSD",1752502626774,0.39773075,121730.0,121720.0,0.1302]
["bitfinex","BTCUSD",1752502626977,0.39873075,121730.0,121720.0,0.1302]
["bitfinex","BTCUSD",1752502627401,0.39773075,121730.0,121720.0,0.13016]
["bitfinex","BTCUSD",1752502627572,0.39773075,121730.0,121710.0,0.34]
["bitfinex","BTCUSD",1752502627743,0.39773075,121730.0,121710.0,0.42134711]
["bitfinex","BTCUSD",1752502628209,0.39773075,121730.0,121720.0,0.13016]
["bitfinex","BTCUSD",1752502629165,0.36943075,121730.0,121720.0,0.13016]
["bitfinex","BTCUSD",1752502629705,0.002,121730.0,121720.0,0.47016]
["bitfinex","BTCUSD",1752502629904,0.002,121730.0,121720.0,0.55150711]
["bitfinex","BTCUSD",1752502630426,0.003,121730.0,121720.0,0.55150711]
["bitfinex","BTCUSD",1752502631900,0.002,121730.0,121720.0,0.55150711]
["bitfinex","BTCUSD",1752502633138,0.39403706,121740.0,121720.0,0.55150711]
["bitfinex","BTCUSD",1752502633602,0.38553075,121740.0,121720.0,0.55150711]
["bitfinex","BTCUSD",1752502636167,0.0161,121740.0,121730.0,0.34]
["bitfinex","BTCUSD",1752502636418,0.40113075,121750.0,121730.0,0.34]
["bitfinex","BTCUSD",1752502636644,0.40113075,121750.0,121740.0,0.26024]
["bitfinex","BTCUSD",1752502637295,0.0317,121750.0,121740.0,0.26024]
["bitfinex","BTCUSD",1752502637513,0.40113075,121750.0,121740.0,0.26024]
["bitfinex","BTCUSD",1752502637731,0.38463075,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502638401,0.0002,121750.0,121740.0,0.61754]
["bitfinex","BTCUSD",1752502638621,0.0002,121750.0,121740.0,0.60124]
["bitfinex","BTCUSD",1752502639042,0.40123075,121750.0,121740.0,0.60124]
["bitfinex","BTCUSD",1752502639492,0.40223075,121750.0,121740.0,0.60124]
["bitfinex","BTCUSD",1752502639717,0.40223075,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502640137,0.40223075,121750.0,121740.0,0.60124]
["bitfinex","BTCUSD",1752502640341,0.40223075,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502641452,0.38633075,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502642335,0.38533075,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502642965,0.0315,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502643187,0.37548533,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502643399,0.00605458,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502643605,0.37548533,121750.0,121740.0,0.60124]
["bitfinex","BTCUSD",1752502643814,0.37548533,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502645138,0.37648533,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502646844,0.39238533,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502647227,0.37043075,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502648536,0.36943075,121750.0,121740.0,0.60024]
["bitfinex","BTCUSD",1752502648941,0.0159,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502648942,0.0314,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502649224,0.40083075,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502650069,0.40183075,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502652681,0.001,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502653263,0.36943075,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502653461,0.0318,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502653819,0.36943075,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502654439,0.40073075,121780.0,121750.0,0.43744711]
["bitfinex","BTCUSD",1752502654642,0.40088359,121780.0,121760.0,0.26197321]
["bitfinex","BTCUSD",1752502654859,0.36943075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502656582,0.36943075,121770.0,121760.0,0.61367062]
["bitfinex","BTCUSD",1752502657203,0.36943075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502657432,0.39953075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502658635,0.0301,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502658847,0.39953075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502659667,0.38443075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502659799,0.36943075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502660975,0.03075284,121780.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502661165,0.36943075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502661727,0.03075284,121780.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502661940,0.36943075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502663174,0.40153075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502663968,0.40253075,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502664837,0.39268604,121770.0,121760.0,0.61522616]
["bitfinex","BTCUSD",1752502665771,0.02325529,121770.0,121760.0,0.61522616]
["bitfinex","BTCUSD",1752502665972,0.39268604,121770.0,121760.0,0.61522616]
["bitfinex","BTCUSD",1752502666216,0.39268604,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502667031,0.77814273,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502669616,0.40069901,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502669823,0.39484372,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502671183,0.41004372,121770.0,121760.0,0.59992]
["bitfinex","BTCUSD",1752502671821,0.016,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752502672027,0.78608744,121750.0,121740.0,0.13188]
["bitfinex","BTCUSD",1752502672235,0.42318457,121750.0,121740.0,0.13188]
["bitfinex","BTCUSD",1752502673307,0.41333828,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752502673534,0.41333828,121750.0,121740.0,0.13188]
["bitfinex","BTCUSD",1752502673746,0.41533828,121750.0,121740.0,0.13188]
["bitfinex","BTCUSD",1752502674996,0.41533828,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752502675214,0.002,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1752502675423,0.37073086,121750.0,121740.0,0.48979355]
["bitfinex","BTCUSD",1752502675642,0.37073086,121750.0,121740.0,0.48774]
["bitfinex","BTCUSD",1752502675848,0.37073086,121750.0,121740.0,0.3579]
["bitfinex","BTCUSD",1752502676282,0.37073086,121750.0,121740.0,0.48774]
["bitfinex","BTCUSD",1752502676900,0.37073086,121750.0,121740.0,0.48714731]
["bitfinex","BTCUSD",1752502677551,0.37073086,121750.0,121740.0,0.35730731]
["bitfinex","BTCUSD",1752502677757,0.37073086,121750.0,121740.0,0.48714731]
["bitfinex","BTCUSD",1752502678201,0.73946172,121750.0,121740.0,0.35730731]
["bitfinex","BTCUSD",1752502678630,0.73946172,121750.0,121740.0,0.48714264]
["bitfinex","BTCUSD",1752502679167,0.37073086,121750.0,121740.0,0.48714264]
["bitfinex","BTCUSD",1752502679563,0.37073086,121750.0,121740.0,0.35730264]
["bitfinex","BTCUSD",1752502679848,0.002,121750.0,121740.0,0.47024975]
["bitfinex","BTCUSD",1752502680356,0.37073086,121750.0,121740.0,0.47024975]
["bitfinex","BTCUSD",1752502680560,0.37073086,121750.0,121740.0,0.60008975]
["bitfinex","BTCUSD",1752502681210,0.36873086,121750.0,121740.0,0.60008975]
["bitfinex","BTCUSD",1752502681630,0.36973086,121750.0,121740.0,0.60008975]
["bitfinex","BTCUSD",1752502682017,0.36873086,121750.0,121740.0,0.60008975]
["bitfinex","BTCUSD",1752502682647,0.36873086,121750.0,121740.0,0.47024975]
["bitfinex","BTCUSD",1752502682849,0.36873086,121750.0,121740.0,0.60008975]
["bitfinex","BTCUSD",1752502683267,0.36873086,121750.0,121740.0,0.47024975]
["bitfinex","BTCUSD",1752502683473,0.73746172,121750.0,121740.0,0.35730264]
["bitfinex","BTCUSD",1752502683674,0.76986172,121750.0,121740.0,0.48710264]
["bitfinex","BTCUSD",1752502683903,0.76986172,121750.0,121740.0,0.35728965]
["bitfinex","BTCUSD",1752502684113,0.78440257,121750.0,121740.0,0.35728965]
["bitfinex","BTCUSD",1752502684326,0.78440257,121750.0,121740.0,0.48708965]
["bitfinex","BTCUSD",1752502685138,0.78540257,121750.0,121740.0,0.48708965]
["bitfinex","BTCUSD",1752502685360,0.78540257,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502685583,0.78440257,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502685820,0.78640257,121750.0,121740.0,0.01528965]
["bitfinex","BTCUSD",1752502686054,0.78640257,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502687208,0.78640257,121750.0,121740.0,0.01528965]
["bitfinex","BTCUSD",1752502687421,0.41767171,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502687672,0.37073086,121750.0,121740.0,0.01528965]
["bitfinex","BTCUSD",1752502687894,0.37073086,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502688323,0.36873086,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502688772,0.36973086,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502689205,0.36973086,121750.0,121740.0,0.01528965]
["bitfinex","BTCUSD",1752502689410,0.36973086,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502689635,0.36873086,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502689850,0.36873086,121750.0,121740.0,0.01528965]
["bitfinex","BTCUSD",1752502690104,0.36873086,121750.0,121740.0,0.14508965]
["bitfinex","BTCUSD",1752502691276,0.36873086,121750.0,121740.0,0.01528965]
["bitfinex","BTCUSD",1752502691703,0.36873086,121750.0,121740.0,0.14504965]
["bitfinex","BTCUSD",1752502691917,0.36873086,121750.0,121740.0,0.17704965]
["bitfinex","BTCUSD",1752502692338,0.36873086,121750.0,121740.0,0.04728965]
["bitfinex","BTCUSD",1752502692545,0.36873086,121750.0,121740.0,0.17704965]
["bitfinex","BTCUSD",1752502692966,0.36873086,121750.0,121740.0,0.17802252]
["bitfinex","BTCUSD",1752502693188,0.36873086,121750.0,121740.0,0.01726252]
["bitfinex","BTCUSD",1752502693401,0.36873086,121750.0,121740.0,0.14702252]
["bitfinex","BTCUSD",1752502694258,0.36873086,121750.0,121740.0,0.14602252]
["bitfinex","BTCUSD",1752502694462,0.36873086,121750.0,121740.0,0.14502252]
["bitfinex","BTCUSD",1752502694946,0.35888512,121750.0,121740.0,0.14502252]
["bitfinex","BTCUSD",1752502695451,0.34903934,121750.0,121740.0,0.14602252]
["bitfinex","BTCUSD",1752502695681,0.34903934,121750.0,121740.0,0.14502252]
["bitfinex","BTCUSD",1752502695893,0.34903934,121750.0,121740.0,0.01526676]
["bitfinex","BTCUSD",1752502696310,0.34903934,121750.0,121740.0,0.14502676]
["bitfinex","BTCUSD",1752502696973,0.34903934,121750.0,121740.0,0.01526676]
["bitfinex","BTCUSD",1752502697192,0.34903934,121750.0,121740.0,0.14502676]
["bitfinex","BTCUSD",1752502697609,0.002,121770.0,121750.0,0.0158]
["bitfinex","BTCUSD",1752502697819,0.002,121770.0,121760.0,0.00205321]
["bitfinex","BTCUSD",1752502698036,0.37073086,121770.0,121760.0,0.01526676]
["bitfinex","BTCUSD",1752502698685,0.37073086,121770.0,121760.0,0.01526822]
["bitfinex","BTCUSD",1752502698914,0.37073086,121770.0,121760.0,0.14498822]
["bitfinex","BTCUSD",1752502699128,0.37073086,121770.0,121760.0,0.09661533]
["bitfinex","BTCUSD",1752502699300,0.37073086,121770.0,121760.0,0.22633533]
["bitfinex","BTCUSD",1752502699717,0.37073086,121770.0,121760.0,0.09661533]
["bitfinex","BTCUSD",1752502699921,0.37073086,121770.0,121760.0,0.22633533]
["bitfinex","BTCUSD",1752502700451,0.37073086,121770.0,121760.0,0.09661533]
["bitfinex","BTCUSD",1752502700646,0.37073086,121770.0,121760.0,0.22633533]
["bitfinex","BTCUSD",1752502701056,0.37073086,121770.0,121760.0,0.09661533]
["bitfinex","BTCUSD",1752502701261,0.37173086,121770.0,121760.0,0.09661533]
["bitfinex","BTCUSD",1752502701466,0.37173086,121770.0,121760.0,0.43661533]
["bitfinex","BTCUSD",1752502701691,0.37073086,121770.0,121760.0,0.56633373]
["bitfinex","BTCUSD",1752502702120,0.37273086,121770.0,121760.0,0.56633373]
["bitfinex","BTCUSD",1752502702903,0.004,121770.0,121760.0,0.56633373]
["bitfinex","BTCUSD",1752502703106,0.38135688,121770.0,121760.0,0.56633373]
["bitfinex","BTCUSD",1752502704651,0.38135688,121770.0,121760.0,0.56632648]
["bitfinex","BTCUSD",1752502705082,0.74886955,121770.0,121760.0,0.48497937]
["bitfinex","BTCUSD",1752502705263,0.40985688,121770.0,121760.0,0.48497937]
["bitfinex","BTCUSD",1752502705458,0.37735688,121770.0,121760.0,0.48497937]
["bitfinex","BTCUSD",1752502705663,0.01565284,121780.0,121760.0,0.48497937]
["bitfinex","BTCUSD",1752502705875,0.37735688,121770.0,121760.0,0.48497937]
["bitfinex","BTCUSD",1752502708510,0.37735688,121770.0,121760.0,0.58292648]
["bitfinex","BTCUSD",1752502709312,0.00015284,121780.0,121760.0,0.58292648]
["bitfinex","BTCUSD",1752502709566,0.37735688,121770.0,121760.0,0.59872648]
["bitfinex","BTCUSD",1752502710365,0.37735688,121770.0,121760.0,0.5987292]
["bitfinex","BTCUSD",1752502710958,0.36845665,121770.0,121760.0,0.5987285]
["bitfinex","BTCUSD",1752502711164,0.36845665,121770.0,121760.0,0.5997285]
["bitfinex","BTCUSD",1752502711367,0.36845665,121770.0,121760.0,0.58392698]
["bitfinex","BTCUSD",1752502711611,0.36845665,121770.0,121760.0,0.56732698]
["bitfinex","BTCUSD",1752502711818,0.38375665,121770.0,121760.0,0.48697987]
["bitfinex","BTCUSD",1752502712018,0.36845665,121770.0,121760.0,0.48697987]
["bitfinex","BTCUSD",1752502712438,0.36845665,121770.0,121760.0,0.48597987]
["bitfinex","BTCUSD",1752502713401,0.36845665,121770.0,121760.0,0.48498148]
["bitfinex","BTCUSD",1752502713603,0.36845665,121770.0,121760.0,0.50936934]
["bitfinex","BTCUSD",1752502713997,0.00015284,121780.0,121760.0,0.60651645]
["bitfinex","BTCUSD",1752502714208,0.00015284,121780.0,121770.0,0.45480016]
["bitfinex","BTCUSD",1752502714435,0.00015284,121780.0,121770.0,0.46800859]
["bitfinex","BTCUSD",1752502714859,0.00015284,121780.0,121770.0,1.69283159]
["bitfinex","BTCUSD",1752502715274,0.36806152,121800.0,121770.0,1.66143159]
["bitfinex","BTCUSD",1752502715505,0.36806152,121800.0,121780.0,0.6306]
["bitfinex","BTCUSD",1752502715714,0.0022,121810.0,121790.0,0.11479982]
["bitfinex","BTCUSD",1752502715947,0.0022,121810.0,121800.0,1.312029]
["bitfinex","BTCUSD",1752502716171,0.0022,121810.0,121800.0,0.90863759]
["bitfinex","BTCUSD",1752502717011,0.0022,121810.0,121800.0,0.49432659]
["bitfinex","BTCUSD",1752502717447,0.0022,121810.0,121800.0,0.47872659]
["bitfinex","BTCUSD",1752502717667,0.0022,121810.0,121800.0,0.49482659]
["bitfinex","BTCUSD",1752502717933,0.0022,121810.0,121800.0,0.49682659]
["bitfinex","BTCUSD",1752502718102,0.0022,121810.0,121800.0,0.50991156]
["bitfinex","BTCUSD",1752502718304,0.0022,121810.0,121800.0,0.49682659]
["bitfinex","BTCUSD",1752502718536,0.0022,121810.0,121800.0,0.49882659]
["bitfinex","BTCUSD",1752502718943,0.0022,121810.0,121800.0,0.83882659]
["bitfinex","BTCUSD",1752502719307,0.0022,121810.0,121800.0,0.83878519]
["bitfinex","BTCUSD",1752502719708,0.0022,121810.0,121800.0,0.85151777]
["bitfinex","BTCUSD",1752502720152,0.0022,121810.0,121800.0,5.16859477]
["bitfinex","BTCUSD",1752502720385,0.0022,121810.0,121800.0,1.52397477]
["bitfinex","BTCUSD",1752502721095,0.0002,121820.0,121800.0,1.39919777]
["bitfinex","BTCUSD",1752502721304,0.00070936,121820.0,121810.0,0.24014511]
["bitfinex","BTCUSD",1752502721517,0.36916601,121820.0,121810.0,0.27096519]
["bitfinex","BTCUSD",1752502721776,0.00070936,121820.0,121810.0,0.67706519]
["bitfinex","BTCUSD",1752502722204,0.00070936,121820.0,121810.0,0.62706519]
["bitfinex","BTCUSD",1752502722429,0.00070936,121820.0,121810.0,0.61184511]
["bitfinex","BTCUSD",1752502722643,0.00070936,121820.0,121810.0,0.62703415]
["bitfinex","BTCUSD",1752502723756,0.36916601,121820.0,121810.0,0.62703415]
["bitfinex","BTCUSD",1752502723978,0.36916601,121820.0,121810.0,0.55966615]
["bitfinex","BTCUSD",1752502724188,0.36916601,121820.0,121810.0,0.56066615]
["bitfinex","BTCUSD",1752502724400,0.00070936,121820.0,121810.0,0.59246615]
["bitfinex","BTCUSD",1752502724826,0.00070936,121820.0,121810.0,0.64346615]
["bitfinex","BTCUSD",1752502725036,0.00070936,121820.0,121810.0,4.59829315]
["bitfinex","BTCUSD",1752502725451,0.0022,121850.0,121830.0,0.0315]
["bitfinex","BTCUSD",1752502725688,0.37080942,121850.0,121840.0,0.68034711]
["bitfinex","BTCUSD",1752502725894,0.37080942,121850.0,121840.0,0.69553615]
["bitfinex","BTCUSD",1752502726519,0.77126607,121850.0,121840.0,0.69553615]
["bitfinex","BTCUSD",1752502726731,0.37080942,121850.0,121840.0,0.69553615]
["bitfinex","BTCUSD",1752502727685,0.37080942,121850.0,121840.0,0.72026922]
["bitfinex","BTCUSD",1752502728325,0.37080942,121850.0,121840.0,0.75163182]
["bitfinex","BTCUSD",1752502728725,0.37080942,121850.0,121840.0,0.72078018]
["bitfinex","BTCUSD",1752502728963,0.37080942,121850.0,121840.0,0.73592736]
["bitfinex","BTCUSD",1752502729297,0.37080942,121850.0,121840.0,0.73592771]
["bitfinex","BTCUSD",1752502729903,0.00235277,121850.0,121840.0,0.75202771]
["bitfinex","BTCUSD",1752502730110,0.00235277,121850.0,121840.0,2.13858971]
["bitfinex","BTCUSD",1752502730307,0.00235277,121850.0,121840.0,2.21365532]
["bitfinex","BTCUSD",1752502730688,0.00235277,121850.0,121840.0,1.29523971]
["bitfinex","BTCUSD",1752502730896,0.00235277,121850.0,121840.0,1.31983432]
["bitfinex","BTCUSD",1752502731329,0.00235277,121850.0,121840.0,1.34850488]
["bitfinex","BTCUSD",1752502731528,0.00235277,121850.0,121840.0,1.0000571]
["bitfinex","BTCUSD",1752502732137,0.00235277,121850.0,121840.0,1.0010571]
["bitfinex","BTCUSD",1752502732559,0.37080942,121850.0,121840.0,0.5707691]
["bitfinex","BTCUSD",1752502732760,0.37080942,121850.0,121840.0,0.6795651]
["bitfinex","BTCUSD",1752502732963,0.37080942,121850.0,121840.0,0.6835651]
["bitfinex","BTCUSD",1752502733357,0.37080942,121850.0,121840.0,0.6684324]
["bitfinex","BTCUSD",1752502733773,0.37080942,121850.0,121840.0,0.6644324]
["bitfinex","BTCUSD",1752502733974,0.37080942,121850.0,121840.0,0.6664324]
["bitfinex","BTCUSD",1752502734991,0.37080942,121850.0,121840.0,0.6654324]
["bitfinex","BTCUSD",1752502735200,0.37080942,121850.0,121840.0,0.6664324]
["bitfinex","BTCUSD",1752502736092,0.37080942,121850.0,121840.0,0.58508529]
["bitfinex","BTCUSD",1752502736093,0.40240942,121850.0,121840.0,0.58508529]
["bitfinex","BTCUSD",1752502736350,0.40240942,121850.0,121840.0,0.3118]
["bitfinex","BTCUSD",1752502736351,0.77086607,121850.0,121840.0,0.3118]
["bitfinex","BTCUSD",1752502736547,0.77086607,121850.0,121840.0,0.2618]
["bitfinex","BTCUSD",1752502737216,0.40240942,121850.0,121840.0,0.2618]
["bitfinex","BTCUSD",1752502737579,0.37080942,121850.0,121840.0,0.34314711]
["bitfinex","BTCUSD",1752502737782,0.00235277,121850.0,121840.0,0.69884711]
["bitfinex","BTCUSD",1752502738259,0.00235277,121850.0,121840.0,0.69784711]
["bitfinex","BTCUSD",1752502739293,0.00235277,121850.0,121840.0,0.69584711]
["bitfinex","BTCUSD",1752502739514,0.00235277,121850.0,121840.0,1.41681967]
["bitfinex","BTCUSD",1752502739912,0.00235277,121850.0,121840.0,1.41581967]
["bitfinex","BTCUSD",1752502740053,0.00235277,121850.0,121840.0,1.46781967]
["bitfinex","BTCUSD",1752502740454,0.00235277,121850.0,121840.0,1.46581967]
["bitfinex","BTCUSD",1752502740699,0.00235277,121850.0,121840.0,1.47081967]
["bitfinex","BTCUSD",1752502740902,0.00235277,121850.0,121840.0,1.49049521]
["bitfinex","BTCUSD",1752502741351,0.00235277,121850.0,121840.0,0.76039921]
["bitfinex","BTCUSD",1752502741670,0.36845665,121860.0,121850.0,0.34]
["bitfinex","BTCUSD",1752502741888,0.36845665,121860.0,121850.0,0.67998711]
["bitfinex","BTCUSD",1752502742068,0.36845665,121860.0,121850.0,1.26690611]
["bitfinex","BTCUSD",1752502742273,0.36845665,121860.0,121850.0,1.00825211]
["bitfinex","BTCUSD",1752502742721,0.36845665,121870.0,121850.0,1.00825211]
["bitfinex","BTCUSD",1752502742922,0.36845665,121870.0,121860.0,0.67998711]
["bitfinex","BTCUSD",1752502743156,0.38385665,121870.0,121860.0,0.67998711]
["bitfinex","BTCUSD",1752502743371,0.39975665,121870.0,121860.0,0.25864]
["bitfinex","BTCUSD",1752502743581,0.40045665,121870.0,121860.0,0.25864]
["bitfinex","BTCUSD",1752502744227,0.36645422,121870.0,121860.0,0.25864]
["bitfinex","BTCUSD",1752502744679,0.032,121870.0,121860.0,0.25864]
["bitfinex","BTCUSD",1752502744895,0.36645422,121870.0,121860.0,0.25964]
["bitfinex","BTCUSD",1752502745317,0.38286413,121870.0,121860.0,0.25964]
["bitfinex","BTCUSD",1752502745532,0.82141129,121870.0,121860.0,0.25964]
["bitfinex","BTCUSD",1752502745745,0.98552092,121870.0,121860.0,0.25964]
["bitfinex","BTCUSD",1752502745956,0.65927203,121870.0,121860.0,0.25964]
["bitfinex","BTCUSD",1752502746604,0.0155,121850.0,121820.0,0.002]
["bitfinex","BTCUSD",1752502746798,0.33445422,121830.0,121820.0,0.14905823]
["bitfinex","BTCUSD",1752502747047,0.33445422,121830.0,121820.0,0.149211]
["bitfinex","BTCUSD",1752502747256,0.33445422,121840.0,121820.0,0.149211]
["bitfinex","BTCUSD",1752502747477,0.33445422,121830.0,121820.0,0.149211]
["bitfinex","BTCUSD",1752502747693,0.33445422,121830.0,121820.0,0.08349988]
["bitfinex","BTCUSD",1752502747918,0.33445422,121830.0,121820.0,0.34209988]
["bitfinex","BTCUSD",1752502748131,0.36595422,121830.0,121820.0,0.26475277]
["bitfinex","BTCUSD",1752502748380,0.36595422,121830.0,121820.0,0.26675277]
["bitfinex","BTCUSD",1752502748597,0.34965422,121830.0,121820.0,0.26675277]
["bitfinex","BTCUSD",1752502748822,0.33445422,121830.0,121820.0,0.00815277]
["bitfinex","BTCUSD",1752502749029,0.0164,121840.0,121820.0,0.45197716]
["bitfinex","BTCUSD",1752502749030,0.33445422,121840.0,121820.0,0.45197716]
["bitfinex","BTCUSD",1752502749241,0.33445422,121840.0,121820.0,0.57267988]
["bitfinex","BTCUSD",1752502749479,0.33445422,121840.0,121830.0,0.34]
["bitfinex","BTCUSD",1752502750299,0.33445422,121840.0,121830.0,0.46928]
["bitfinex","BTCUSD",1752502751029,0.33445422,121840.0,121820.0,0.08349988]
["bitfinex","BTCUSD",1752502751235,0.0309,121840.0,121830.0,0.46928]
["bitfinex","BTCUSD",1752502751434,0.0318,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502751872,0.0318,121830.0,121820.0,0.13143277]
["bitfinex","BTCUSD",1752502752070,0.0318,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502752283,0.0318,121830.0,121820.0,0.13143277]
["bitfinex","BTCUSD",1752502752479,0.36625422,121830.0,121820.0,0.13143277]
["bitfinex","BTCUSD",1752502752919,0.35641558,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502753123,0.35641558,121830.0,121820.0,0.13143277]
["bitfinex","BTCUSD",1752502753379,0.5515349,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502753614,0.65420825,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502753823,0.6624162,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502754281,0.67062489,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502754488,0.65420865,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502755697,0.6460007,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502755908,0.65420865,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502756583,0.66241674,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502757185,0.98045539,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502757386,1.32045539,121830.0,121820.0,0.00215277]
["bitfinex","BTCUSD",1752502757595,0.21220866,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502757801,1.09174421,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502758248,0.96246421,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502758422,1.09174421,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502760146,1.09374421,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502760352,0.96546421,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502760558,1.09478421,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502760765,0.96546421,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502760975,1.05759966,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502761186,1.18691966,121810.0,121800.0,0.002]
["bitfinex","BTCUSD",1752502761400,0.21087916,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752502761643,1.14597827,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752502761861,1.10701471,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752502762094,0.77256049,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752502762317,0.77260049,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752502762521,0.64328049,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1752502762728,0.72459783,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502762939,0.85391783,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502763411,0.72659783,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502763619,0.77460049,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502764032,0.77260049,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502764470,0.64628049,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502764677,0.77560049,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502764894,0.64828049,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502765118,0.77760049,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502766313,0.64828049,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502766534,0.64006998,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502766749,0.76938998,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502766960,0.85070732,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502767174,0.64006998,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502767417,0.76938998,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502768037,0.64006998,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502768248,0.76938998,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502769117,0.9745242,121790.0,121780.0,0.00250936]
["bitfinex","BTCUSD",1752502769353,0.89681727,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1752502769569,0.96995232,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502769755,0.78945369,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502770197,0.66013369,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502770410,1.10748452,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502770617,1.10948452,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502771256,1.11048452,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502771622,0.98116452,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502771828,1.11048452,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502772626,0.6467103,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502772831,0.65492237,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502773041,0.33745422,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502773253,0.33745422,121770.0,121760.0,0.01865284]
["bitfinex","BTCUSD",1752502774112,0.33445422,121770.0,121760.0,0.03365284]
["bitfinex","BTCUSD",1752502774320,0.33445422,121770.0,121760.0,0.29229284]
["bitfinex","BTCUSD",1752502774531,0.33545422,121770.0,121760.0,0.29229284]
["bitfinex","BTCUSD",1752502774741,0.33545422,121770.0,121760.0,0.63229284]
["bitfinex","BTCUSD",1752502775599,0.34999507,121770.0,121760.0,0.60079284]
["bitfinex","BTCUSD",1752502775807,0.36499507,121770.0,121760.0,0.60079284]
["bitfinex","BTCUSD",1752502776027,0.34999507,121770.0,121760.0,0.60079284]
["bitfinex","BTCUSD",1752502776230,0.34899507,121770.0,121760.0,0.60079284]
["bitfinex","BTCUSD",1752502777096,0.34899507,121770.0,121760.0,0.61629284]
["bitfinex","BTCUSD",1752502777333,0.01454085,121770.0,121760.0,0.61629284]
["bitfinex","BTCUSD",1752502777538,0.34999507,121770.0,121760.0,0.60079284]
["bitfinex","BTCUSD",1752502777750,0.34999507,121770.0,121760.0,0.60179284]
["bitfinex","BTCUSD",1752502778168,0.34999507,121770.0,121760.0,0.60079284]
["bitfinex","BTCUSD",1752502778857,0.36539507,121770.0,121760.0,0.26079284]
["bitfinex","BTCUSD",1752502779071,0.3736068,121770.0,121760.0,0.26079284]
["bitfinex","BTCUSD",1752502779709,0.36539507,121770.0,121760.0,0.26079284]
["bitfinex","BTCUSD",1752502780014,0.4791657,121770.0,121760.0,0.26079284]
["bitfinex","BTCUSD",1752502780217,0.64340969,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502780421,0.98607625,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502780632,0.97786452,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502780826,1.10718452,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502781034,0.97786452,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502781440,1.10718452,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502782189,0.6434099,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502782410,0.7726899,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502782823,0.44674218,121770.0,121760.0,0.00215284]
["bitfinex","BTCUSD",1752502783032,0.44674218,121770.0,121740.0,0.277]
["bitfinex","BTCUSD",1752502783033,0.00784716,121760.0,121740.0,0.2929]
["bitfinex","BTCUSD",1752502783234,0.33445422,121750.0,121740.0,0.2929]
["bitfinex","BTCUSD",1752502784130,0.00784716,121760.0,121740.0,0.2929]
["bitfinex","BTCUSD",1752502784281,0.33445422,121750.0,121740.0,0.6175]
["bitfinex","BTCUSD",1752502784556,0.33445422,121750.0,121740.0,0.6205]
["bitfinex","BTCUSD",1752502784716,0.33445422,121750.0,121740.0,0.6348]
["bitfinex","BTCUSD",1752502785132,0.00784716,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502785299,0.34230138,121760.0,121750.0,0.34]
["bitfinex","BTCUSD",1752502785959,0.34230138,121760.0,121750.0,0.3562]
["bitfinex","BTCUSD",1752502786188,0.34230138,121760.0,121750.0,0.0162]
["bitfinex","BTCUSD",1752502787407,0.34330138,121760.0,121750.0,0.0162]
["bitfinex","BTCUSD",1752502789080,0.68596793,121760.0,121740.0,0.2606]
["bitfinex","BTCUSD",1752502789282,0.68344929,121750.0,121740.0,0.2606]
["bitfinex","BTCUSD",1752502789484,0.34899507,121750.0,121740.0,0.2606]
["bitfinex","BTCUSD",1752502789697,0.34899507,121750.0,121740.0,0.2766]
["bitfinex","BTCUSD",1752502791246,0.34899507,121750.0,121740.0,0.292]
["bitfinex","BTCUSD",1752502791247,0.33445422,121750.0,121740.0,0.292]
["bitfinex","BTCUSD",1752502791728,0.33445422,121750.0,121740.0,0.293]
["bitfinex","BTCUSD",1752502791983,0.33445422,121750.0,121740.0,0.2776]
["bitfinex","BTCUSD",1752502792207,0.33445422,121750.0,121740.0,0.2616]
["bitfinex","BTCUSD",1752502792835,0.33445422,121730.0,121720.0,0.0165]
["bitfinex","BTCUSD",1752502793043,0.33445422,121730.0,121720.0,0.59799998]
["bitfinex","BTCUSD",1752502793252,0.33445422,121740.0,121730.0,0.0154]
["bitfinex","BTCUSD",1752502794148,0.33445422,121740.0,121730.0,0.27392]
["bitfinex","BTCUSD",1752502795622,0.33445422,121740.0,121730.0,0.27592]
["bitfinex","BTCUSD",1752502795859,0.33445422,121740.0,121730.0,0.29202]
["bitfinex","BTCUSD",1752502797053,0.33445422,121740.0,121730.0,0.29302]
["bitfinex","BTCUSD",1752502797505,0.33445422,121740.0,121730.0,0.26152]
["bitfinex","BTCUSD",1752502797966,0.34899507,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1752502798178,1.02321682,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1752502798397,1.03143063,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1752502798613,1.16067063,121740.0,121730.0,0.003]
["bitfinex","BTCUSD",1752502798827,1.16067063,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1752502799045,0.82621635,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1752502799272,0.01454085,121730.0,121720.0,0.12939287]
["bitfinex","BTCUSD",1752502799491,0.54315952,121730.0,121720.0,0.12939287]
["bitfinex","BTCUSD",1752502800385,0.46284218,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502800602,0.34999507,121730.0,121720.0,0.12939287]
["bitfinex","BTCUSD",1752502800813,0.33545422,121730.0,121720.0,0.12939287]
["bitfinex","BTCUSD",1752502801919,0.33545422,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502802131,0.33545422,121730.0,121720.0,0.12939287]
["bitfinex","BTCUSD",1752502802345,0.38169507,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502802557,0.38169507,121730.0,121720.0,0.12939287]
["bitfinex","BTCUSD",1752502803219,0.34999507,121730.0,121720.0,0.12939287]
["bitfinex","BTCUSD",1752502805432,0.001,121730.0,121720.0,0.37245287]
["bitfinex","BTCUSD",1752502805655,3.74e-06,121730.0,121720.0,0.50169287]
["bitfinex","BTCUSD",1752502806069,0.33445796,121730.0,121720.0,0.50169287]
["bitfinex","BTCUSD",1752502806543,0.33445422,121730.0,121720.0,0.50169287]
["bitfinex","BTCUSD",1752502807184,0.33445422,121730.0,121720.0,0.46939287]
["bitfinex","BTCUSD",1752502807619,0.33445422,121730.0,121720.0,0.12939287]
["bitfinex","BTCUSD",1752502808071,0.35035422,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502808279,0.36489507,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502808495,0.38059507,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502808925,0.36489507,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502809823,0.46945647,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502810035,0.48588539,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502810247,0.65018342,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502810470,0.71274042,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502810682,0.54844239,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502810900,0.72917001,121730.0,121720.0,0.13039287]
["bitfinex","BTCUSD",1752502811085,0.67764239,121730.0,121720.0,0.00115287]
["bitfinex","BTCUSD",1752502811339,0.85015511,121730.0,121720.0,0.00115287]
["bitfinex","BTCUSD",1752502811550,0.85015505,121730.0,121720.0,0.00115287]
["bitfinex","BTCUSD",1752502811782,0.66942783,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502811990,0.61508532,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502812835,0.49409995,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502813055,0.77938443,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502813265,0.76295463,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502813508,0.77938395,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502813740,0.86070129,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502813913,0.60687116,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502814115,0.78759878,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502814739,0.77938388,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502814877,0.78759864,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502815087,0.78759905,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502815289,0.77938422,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502815926,0.86891646,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502816704,0.86070156,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502817184,0.8607017,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502817388,1.39774136,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502817601,1.52690136,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502818027,1.39774136,121730.0,121720.0,0.00015287]
["bitfinex","BTCUSD",1752502818257,0.33445422,121680.0,121670.0,0.06611112]
["bitfinex","BTCUSD",1752502818477,0.35075422,121680.0,121670.0,0.06611112]
["bitfinex","BTCUSD",1752502818690,0.33445422,121680.0,121670.0,0.19527112]
["bitfinex","BTCUSD",1752502819129,0.35075422,121680.0,121670.0,0.19527112]
["bitfinex","BTCUSD",1752502819349,0.33445422,121680.0,121670.0,0.06611112]
["bitfinex","BTCUSD",1752502819571,0.3345377,121680.0,121670.0,0.19531112]
["bitfinex","BTCUSD",1752502819991,0.49166723,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1752502820203,0.49944943,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1752502820414,0.48344943,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1752502820632,0.44672566,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1752502821056,0.4730893,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1752502821265,0.4730893,121680.0,121670.0,0.12956]
["bitfinex","BTCUSD",1752502822119,0.64567264,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1752502822337,0.9883454,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1752502822560,1.41066274,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1752502822782,1.41066274,121680.0,121620.0,0.0123335]
["bitfinex","BTCUSD",1752502822783,0.02391976,121650.0,121620.0,0.0123335]
["bitfinex","BTCUSD",1752502823008,0.33445422,121630.0,121610.0,0.08131112]
["bitfinex","BTCUSD",1752502823235,0.33445422,121620.0,121610.0,0.08131112]
["bitfinex","BTCUSD",1752502823508,0.32459882,121620.0,121610.0,0.08131112]
["bitfinex","BTCUSD",1752502824157,0.33445422,121630.0,121620.0,0.015]
["bitfinex","BTCUSD",1752502824371,0.33445422,121630.0,121620.0,0.14416]
["bitfinex","BTCUSD",1752502825210,0.33445422,121630.0,121620.0,0.015]
["bitfinex","BTCUSD",1752502825336,0.33445422,121630.0,121620.0,0.1292]
["bitfinex","BTCUSD",1752502826242,0.33445422,121630.0,121610.0,0.34071033]
["bitfinex","BTCUSD",1752502826444,0.01454085,121640.0,121620.0,0.1292]
["bitfinex","BTCUSD",1752502826669,0.33445422,121630.0,121620.0,0.1447]
["bitfinex","BTCUSD",1752502827098,0.33445422,121630.0,121620.0,0.1457]
["bitfinex","BTCUSD",1752502827475,0.33445422,121630.0,121620.0,0.1447]
["bitfinex","BTCUSD",1752502827706,0.33445422,121630.0,121620.0,0.1457]
["bitfinex","BTCUSD",1752502828249,0.33445422,121630.0,121620.0,0.1467]
["bitfinex","BTCUSD",1752502828877,0.33445422,121630.0,121620.0,0.0175]
["bitfinex","BTCUSD",1752502829081,0.33445422,121650.0,121630.0,0.0311]
["bitfinex","BTCUSD",1752502829516,0.33445422,121640.0,121620.0,0.3582]
["bitfinex","BTCUSD",1752502829744,0.33445422,121630.0,121620.0,0.342]
["bitfinex","BTCUSD",1752502829953,0.33445422,121630.0,121620.0,0.47116]
["bitfinex","BTCUSD",1752502830155,0.33445422,121630.0,121620.0,0.46916]
["bitfinex","BTCUSD",1752502830955,0.33445422,121630.0,121620.0,0.47016]
["bitfinex","BTCUSD",1752502831367,0.34899507,121630.0,121620.0,0.4702]
["bitfinex","BTCUSD",1752502831599,0.34899507,121630.0,121620.0,0.1302]
["bitfinex","BTCUSD",1752502832459,0.34899507,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752502832629,0.34899507,121630.0,121620.0,0.13016]
["bitfinex","BTCUSD",1752502832923,0.68707377,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752502833181,1.02974991,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752502833386,0.69529569,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752502833585,0.7086418,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752502833770,0.8378018,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1752502833906,0.05576264,121620.0,121610.0,0.12987033]
["bitfinex","BTCUSD",1752502834113,0.47978589,121620.0,121610.0,0.12987033]
["bitfinex","BTCUSD",1752502834314,0.46334218,121620.0,121610.0,0.12987033]
["bitfinex","BTCUSD",1752502834743,0.47156403,121620.0,121610.0,0.12987033]
["bitfinex","BTCUSD",1752502835383,0.47356403,121620.0,121610.0,0.12987033]
["bitfinex","BTCUSD",1752502836024,0.98890906,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502836214,0.98068721,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502836430,1.06200455,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502836591,1.53545044,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502837444,1.21971243,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502837602,1.21771243,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502838035,1.22271243,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502838242,1.10479043,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502838445,1.23395043,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502839034,1.10479043,121620.0,121610.0,0.00071033]
["bitfinex","BTCUSD",1752502839249,1.47834625,121620.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502839457,0.97611696,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502839671,1.0574343,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502839907,1.1865943,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502840227,1.0574343,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502840436,0.7951964,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502840655,0.9263564,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502840854,1.12372351,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502841055,1.10727717,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502841439,1.10527717,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502841648,1.18659451,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502841848,1.18759451,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502842565,1.01489701,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502842777,1.07488092,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502842977,1.20404092,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502843248,1.07488092,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502843478,1.20404092,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502843693,1.19581785,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502844126,1.03134349,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502844350,0.43134218,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502844569,0.97841696,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502844783,1.10757696,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502844990,1.10957696,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502845199,1.10135362,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502845416,1.18267096,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502846048,1.04528742,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502846258,1.17444742,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502847363,1.04528742,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502847572,1.22444742,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502848441,1.24601471,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502848893,1.09528742,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502849108,1.22444742,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502851048,0.22835218,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502851277,1.10957723,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502851493,0.97219369,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502851698,1.10135369,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502852133,1.10563958,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502852353,1.31647958,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502852568,1.52695692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502852779,1.39779692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502852986,1.52695692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502853631,1.57695692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502853890,1.44779692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502854102,1.57695692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502854721,1.57595692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502854935,1.57995692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502855186,1.45079692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502855395,1.57795692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502855817,1.53095692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502856238,1.52695692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502856448,1.39779692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502856660,1.40279692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502856864,1.52691692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502857088,1.53091692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502857727,1.40179692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502857941,1.63091692,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502858148,1.60558492,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502858368,1.65558492,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502859056,1.52646492,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502859269,2.00558492,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502859476,2.05558492,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502860128,1.20755648,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502860351,2.05558492,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502860570,1.82646492,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502860794,0.94565034,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502861029,0.42708722,121600.0,121590.0,0.03295292]
["bitfinex","BTCUSD",1752502861246,0.43531043,121600.0,121590.0,0.03295292]
["bitfinex","BTCUSD",1752502861465,0.75725555,121600.0,121590.0,0.00055292]
["bitfinex","BTCUSD",1752502861749,0.08834711,121600.0,121590.0,0.03295292]
["bitfinex","BTCUSD",1752502861962,0.42280133,121600.0,121590.0,0.03295292]
["bitfinex","BTCUSD",1752502862177,0.08834711,121600.0,121590.0,0.03295292]
["bitfinex","BTCUSD",1752502862395,0.007,121600.0,121590.0,0.03295292]
["bitfinex","BTCUSD",1752502862619,0.004,121600.0,121590.0,0.03295292]
["bitfinex","BTCUSD",1752502862837,0.01552389,121620.0,121600.0,0.0308]
["bitfinex","BTCUSD",1752502862838,0.33445422,121610.0,121600.0,0.0308]
["bitfinex","BTCUSD",1752502864391,0.00428589,121650.0,121630.0,0.0313]
["bitfinex","BTCUSD",1752502864607,0.41580133,121640.0,121630.0,0.0313]
["bitfinex","BTCUSD",1752502864840,0.33445422,121640.0,121630.0,0.0313]
["bitfinex","BTCUSD",1752502865269,0.33445422,121640.0,121620.0,0.2582]
["bitfinex","BTCUSD",1752502865506,0.33445422,121630.0,121620.0,0.2902]
["bitfinex","BTCUSD",1752502865717,0.33445422,121630.0,121620.0,0.29035292]
["bitfinex","BTCUSD",1752502866579,0.33445422,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502866580,0.34899507,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502866811,0.43856322,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502867040,0.43956322,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502867264,0.50829587,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502867476,0.68095056,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502867685,0.50007483,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502867896,0.50829641,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502868336,0.50007442,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502868552,0.5082958,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502868776,0.51651738,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502869207,0.5082958,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502869468,0.17384158,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502869676,0.51651732,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502870093,0.68095104,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502870305,0.67272979,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502870487,0.68872979,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502871577,1.03066263,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502871782,0.82528841,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502872203,0.69620841,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502872622,0.82528841,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502873226,0.69620841,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502873423,0.81706689,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502874056,0.68798689,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502874265,0.81706689,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502874728,0.68798689,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502874931,0.82528834,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502875355,0.66907641,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502875564,0.51533213,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502875782,0.43134218,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502876616,0.44778447,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502876830,0.62866068,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502877104,0.97867261,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502877302,1.10771261,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502877507,1.18902995,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502877711,0.72553573,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502877921,0.85457573,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502878563,0.65814215,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502878778,0.52088056,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502878987,0.43134218,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502879197,0.43956322,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502879632,0.4477844,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502879836,0.62866034,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502880047,0.71819912,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502880247,0.70997754,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502880663,0.52088056,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502880907,0.52910174,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502881297,0.5455445,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502881497,0.53732305,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502881830,0.52910174,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502882033,0.53732305,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502882257,0.70997761,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502882474,0.71819913,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502882708,0.8538756,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502882939,0.7248356,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502883158,0.8538756,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502884406,1.05928982,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502884621,1.39928982,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502884832,1.52832982,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502885883,1.39928982,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502886097,1.53032982,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502886315,1.40128982,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502886527,1.0658356,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502886766,1.1948756,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502887262,1.53232982,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502887915,1.40328982,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502888354,1.53964982,121630.0,121620.0,0.00015292]
["bitfinex","BTCUSD",1752502888572,0.89526985,121600.0,121590.0,0.0004]
["bitfinex","BTCUSD",1752502888776,1.0579343,121600.0,121590.0,0.00048374]
["bitfinex","BTCUSD",1752502888998,1.1869743,121600.0,121590.0,0.00048374]
["bitfinex","BTCUSD",1752502889200,1.0579343,121600.0,121590.0,0.00048374]
["bitfinex","BTCUSD",1752502889409,1.19126019,121600.0,121590.0,0.00048374]
["bitfinex","BTCUSD",1752502889620,1.40222019,121600.0,121590.0,0.00048374]
["bitfinex","BTCUSD",1752502890052,1.53126019,121600.0,121590.0,0.00048374]
["bitfinex","BTCUSD",1752502890266,1.55593642,121600.0,121590.0,0.00048374]
["bitfinex","BTCUSD",1752502890479,2.04123642,121600.0,121590.0,0.00048374]
["bitfinex","BTCUSD",1752502890743,2.04123642,121600.0,121590.0,0.00148374]
["bitfinex","BTCUSD",1752502890999,0.01645202,121560.0,121550.0,0.0002]
["bitfinex","BTCUSD",1752502891212,0.97374538,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502891439,0.96551947,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502891651,0.78453924,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502891864,0.64751741,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502892074,0.77655741,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502892327,0.99231184,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502892541,1.12135184,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502892763,1.10489982,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502892986,0.97585941,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502893211,0.44068239,121560.0,121550.0,0.00135275]
["bitfinex","BTCUSD",1752502893437,0.74347597,121560.0,121550.0,0.01695275]
["bitfinex","BTCUSD",1752502893699,0.62266262,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502893931,0.75170262,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502894132,0.83201996,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502894346,1.16647418,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502894566,1.03743418,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502894789,0.52199973,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502895016,0.44068239,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502895258,0.44068239,121560.0,121550.0,0.03305275]
["bitfinex","BTCUSD",1752502895896,0.41580133,121560.0,121550.0,0.03305275]
["bitfinex","BTCUSD",1752502896550,0.41680133,121560.0,121550.0,0.03305275]
["bitfinex","BTCUSD",1752502896771,0.41680133,121560.0,121550.0,0.01655275]
["bitfinex","BTCUSD",1752502897009,0.49012714,121560.0,121550.0,0.01655275]
["bitfinex","BTCUSD",1752502897217,0.49012714,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502897218,1.02010231,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502897446,1.02010231,121560.0,121550.0,0.00135275]
["bitfinex","BTCUSD",1752502897655,0.50466799,121560.0,121550.0,0.00135275]
["bitfinex","BTCUSD",1752502897868,0.63370799,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502898090,0.52353813,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502898296,0.66080404,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502898510,0.65257813,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502898720,0.51531229,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502898928,0.51631229,121560.0,121550.0,0.03205275]
["bitfinex","BTCUSD",1752502899143,0.33545422,121560.0,121550.0,0.03205275]
["bitfinex","BTCUSD",1752502899589,0.33445422,121560.0,121550.0,0.03205275]
["bitfinex","BTCUSD",1752502900268,0.33445422,121560.0,121550.0,0.03305275]
["bitfinex","BTCUSD",1752502901541,0.45502012,121560.0,121550.0,0.00135275]
["bitfinex","BTCUSD",1752502901745,0.44679394,121560.0,121550.0,0.00135275]
["bitfinex","BTCUSD",1752502901958,0.51062686,121560.0,121550.0,0.00135275]
["bitfinex","BTCUSD",1752502902167,0.51885284,121560.0,121550.0,0.00135275]
["bitfinex","BTCUSD",1752502902368,0.50240095,121560.0,121550.0,0.00135275]
["bitfinex","BTCUSD",1752502902583,0.50240095,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502902807,0.49417517,121560.0,121550.0,0.00035275]
["bitfinex","BTCUSD",1752502903012,0.33445422,121540.0,121530.0,0.12904]
["bitfinex","BTCUSD",1752502903220,0.33445422,121540.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502903640,0.33445422,121550.0,121530.0,0.12955093]
["bitfinex","BTCUSD",1752502903873,0.33445422,121550.0,121540.0,0.12904]
["bitfinex","BTCUSD",1752502904119,0.33445422,121560.0,121540.0,0.12904]
["bitfinex","BTCUSD",1752502904341,0.33445422,121560.0,121530.0,0.50051093]
["bitfinex","BTCUSD",1752502904546,0.33445422,121570.0,121540.0,0.14911516]
["bitfinex","BTCUSD",1752502904755,0.33445422,121570.0,121550.0,0.08134711]
["bitfinex","BTCUSD",1752502904961,0.33445422,121570.0,121560.0,0.12904]
["bitfinex","BTCUSD",1752502905424,0.33445422,121570.0,121550.0,0.34]
["bitfinex","BTCUSD",1752502905624,0.09779494,121590.0,121550.0,0.34]
["bitfinex","BTCUSD",1752502905625,0.33445422,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1752502905995,0.33445422,121560.0,121550.0,0.16064]
["bitfinex","BTCUSD",1752502906201,0.33445422,121560.0,121550.0,0.50064]
["bitfinex","BTCUSD",1752502906424,0.33245422,121560.0,121550.0,0.50064]
["bitfinex","BTCUSD",1752502906627,0.33245422,121560.0,121550.0,0.50264]
["bitfinex","BTCUSD",1752502907467,0.33245422,121560.0,121550.0,0.3736]
["bitfinex","BTCUSD",1752502907832,0.36569964,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1752502908424,0.33245422,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1752502908622,0.42834218,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1752502908835,0.43656802,121560.0,121550.0,0.002]
["bitfinex","BTCUSD",1752502909272,0.43656802,121560.0,121540.0,0.12904]
["bitfinex","BTCUSD",1752502909478,0.66690844,121550.0,121530.0,0.03321093]
["bitfinex","BTCUSD",1752502909692,0.21099392,121560.0,121540.0,0.12904]
["bitfinex","BTCUSD",1752502909899,0.12728796,121560.0,121540.0,0.12904]
["bitfinex","BTCUSD",1752502910105,0.13651374,121560.0,121540.0,0.12904]
["bitfinex","BTCUSD",1752502910333,0.14373972,121560.0,121540.0,0.12904]
["bitfinex","BTCUSD",1752502910562,0.09784711,121550.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502910771,0.12950667,121550.0,121530.0,0.13155093]
["bitfinex","BTCUSD",1752502910984,0.33445422,121540.0,121530.0,0.12955093]
["bitfinex","BTCUSD",1752502911193,0.41580133,121540.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502911609,0.43225579,121540.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502911828,0.45427896,121540.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502912030,0.43782436,121540.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502912238,0.44605169,121540.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502912577,0.43782436,121540.0,121530.0,0.12955093]
["bitfinex","BTCUSD",1752502912810,0.43159723,121540.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502913028,0.41880133,121540.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502913228,0.41880133,121540.0,121530.0,0.12955093]
["bitfinex","BTCUSD",1752502913448,0.41880133,121540.0,121530.0,0.00051093]
["bitfinex","BTCUSD",1752502913664,0.41880133,121540.0,121530.0,0.03331093]
["bitfinex","BTCUSD",1752502913665,0.003,121540.0,121530.0,0.03331093]
["bitfinex","BTCUSD",1752502913861,0.33445422,121540.0,121530.0,0.37331093]
["bitfinex","BTCUSD",1752502914057,0.33445422,121540.0,121530.0,0.50235093]
["bitfinex","BTCUSD",1752502914466,0.33445422,121540.0,121530.0,0.37331093]
["bitfinex","BTCUSD",1752502914681,0.33445422,121540.0,121530.0,0.37231093]
["bitfinex","BTCUSD",1752502914928,0.33445422,121540.0,121530.0,0.50135093]
["bitfinex","BTCUSD",1752502915928,0.33445422,121540.0,121530.0,0.37231093]
["bitfinex","BTCUSD",1752502916104,0.001,121540.0,121530.0,0.50135093]
["bitfinex","BTCUSD",1752502916484,0.001,121540.0,121530.0,0.03231093]
["bitfinex","BTCUSD",1752502916681,0.001,121540.0,121530.0,0.16135093]
["bitfinex","BTCUSD",1752502916896,0.33445422,121540.0,121530.0,0.16135093]
["bitfinex","BTCUSD",1752502917309,0.33445422,121540.0,121530.0,0.16435093]
["bitfinex","BTCUSD",1752502917712,0.33445422,121540.0,121530.0,0.03531093]
["bitfinex","BTCUSD",1752502918163,0.00822578,121560.0,121530.0,0.16431093]
["bitfinex","BTCUSD",1752502918363,0.33445422,121540.0,121530.0,0.16431093]
["bitfinex","BTCUSD",1752502918733,0.33445422,121540.0,121530.0,0.03531093]
["bitfinex","BTCUSD",1752502918932,0.33445422,121540.0,121530.0,0.132]
["bitfinex","BTCUSD",1752502919347,0.33445422,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1752502919880,0.33445422,121540.0,121530.0,0.132]
["bitfinex","BTCUSD",1752502920089,0.33445422,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1752502920294,0.33445422,121540.0,121530.0,0.132]
["bitfinex","BTCUSD",1752502920513,0.38114947,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1752502920716,0.57785954,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1752502921056,0.56963227,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1752502921270,0.58024385,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1752502921472,0.01454085,121530.0,121520.0,0.129]
["bitfinex","BTCUSD",1752502921650,0.34899507,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502921906,0.34899507,121530.0,121520.0,0.12915309]
["bitfinex","BTCUSD",1752502922106,0.35722294,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502922316,0.34899507,121530.0,121520.0,0.12915309]
["bitfinex","BTCUSD",1752502922526,0.34899507,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502922947,0.34899507,121530.0,121520.0,0.12915309]
["bitfinex","BTCUSD",1752502923219,0.34899507,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502923713,0.41390752,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502923946,0.57847593,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502924198,0.65979327,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502924421,0.55380283,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502924641,0.53734654,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502924859,0.54557455,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502925107,0.41580133,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502925331,0.33445422,121530.0,121520.0,0.12915309]
["bitfinex","BTCUSD",1752502925775,0.33445422,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502925990,0.41580133,121530.0,121520.0,0.12915309]
["bitfinex","BTCUSD",1752502926202,0.49346638,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502926404,0.52446304,121530.0,121520.0,0.12915309]
["bitfinex","BTCUSD",1752502926589,0.50800723,121530.0,121520.0,0.12915309]
["bitfinex","BTCUSD",1752502926944,0.51623504,121530.0,121520.0,0.12915309]
["bitfinex","BTCUSD",1752502927159,0.48632601,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502927366,0.49455422,121530.0,121520.0,0.12915309]
["bitfinex","BTCUSD",1752502927934,0.48632682,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502928152,0.65089523,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502928363,0.47809847,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502928570,0.55632508,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502928775,0.72912191,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502928980,0.85812191,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502929400,0.72912191,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502929595,0.85812191,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502930232,0.84989383,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502930501,0.66886879,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502930723,0.5480966,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502930940,0.33445422,121530.0,121520.0,0.00015309]
["bitfinex","BTCUSD",1752502933920,0.33445422,121530.0,121500.0,0.35775309]
["bitfinex","BTCUSD",1752502934128,0.33445422,121520.0,121510.0,0.0151]
["bitfinex","BTCUSD",1752502934560,0.33445422,121520.0,121500.0,0.03190584]
["bitfinex","BTCUSD",1752502934764,0.33445422,121510.0,121500.0,0.03190584]
["bitfinex","BTCUSD",1752502934993,0.33445422,121510.0,121500.0,0.00150584]
["bitfinex","BTCUSD",1752502935208,0.33445422,121510.0,121500.0,0.25950584]
["bitfinex","BTCUSD",1752502935697,0.33445422,121510.0,121500.0,0.26050584]
["bitfinex","BTCUSD",1752502936188,0.33445422,121510.0,121500.0,0.26250584]
["bitfinex","BTCUSD",1752502936617,0.33445422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502936826,0.33445422,121510.0,121500.0,0.26050584]
["bitfinex","BTCUSD",1752502937281,0.33445422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502940635,0.35065422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502941276,0.33445422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502941485,0.35005422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502941895,0.33445422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502943539,0.0313,121520.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502943746,0.33445422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502944431,0.35065422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502944637,0.36585422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502944846,0.36585422,121510.0,121500.0,0.26250584]
["bitfinex","BTCUSD",1752502945167,0.35065422,121510.0,121500.0,0.26350584]
["bitfinex","BTCUSD",1752502945411,0.15911297,121510.0,121500.0,0.26346584]
["bitfinex","BTCUSD",1752502945646,0.44720133,121510.0,121500.0,0.25946584]
["bitfinex","BTCUSD",1752502945880,0.44720133,121510.0,121500.0,0.26346584]
["bitfinex","BTCUSD",1752502946110,0.44720133,121510.0,121480.0,0.02830584]
["bitfinex","BTCUSD",1752502946333,0.33445422,121490.0,121480.0,0.02845871]
["bitfinex","BTCUSD",1752502946554,0.32458741,121490.0,121480.0,0.02845871]
["bitfinex","BTCUSD",1752502946771,0.32158741,121490.0,121480.0,0.02845871]
["bitfinex","BTCUSD",1752502947255,0.32158741,121490.0,121480.0,0.28641871]
["bitfinex","BTCUSD",1752502947467,0.13120564,121510.0,121490.0,0.34]
["bitfinex","BTCUSD",1752502947468,0.12297627,121510.0,121490.0,0.34]
["bitfinex","BTCUSD",1752502947690,0.12297627,121510.0,121500.0,0.25808]
["bitfinex","BTCUSD",1752502948612,0.002,121530.0,121500.0,0.682528]
["bitfinex","BTCUSD",1752502948801,0.002,121530.0,121510.0,0.08340455]
["bitfinex","BTCUSD",1752502949032,0.33645422,121530.0,121520.0,0.0135]
["bitfinex","BTCUSD",1752502949249,0.33645422,121530.0,121520.0,0.09484711]
["bitfinex","BTCUSD",1752502949503,0.39591164,121530.0,121510.0,0.0135]
["bitfinex","BTCUSD",1752502949696,0.68998133,121520.0,121480.0,0.0155]
["bitfinex","BTCUSD",1752502949926,0.33445422,121490.0,121480.0,0.09684711]
["bitfinex","BTCUSD",1752502950129,0.59277422,121490.0,121480.0,0.09684711]
["bitfinex","BTCUSD",1752502950355,0.59277422,121490.0,121480.0,0.3555]
["bitfinex","BTCUSD",1752502950574,0.59277422,121490.0,121480.0,0.01565287]
["bitfinex","BTCUSD",1752502950841,0.25832,121490.0,121480.0,0.01565287]
["bitfinex","BTCUSD",1752502951070,0.59277422,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502951741,0.25832,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502953961,0.25932,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502955365,0.73265333,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502955594,0.74719418,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502955818,0.76365542,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502956048,0.94473993,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502956531,0.9033469,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502956981,0.9023469,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502957242,0.9053469,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502957452,0.9023469,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502957893,0.9063469,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502958119,0.65321002,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502958332,0.98766424,121490.0,121480.0,0.00215287]
["bitfinex","BTCUSD",1752502958569,0.05669649,121470.0,121440.0,0.00180287]
["bitfinex","BTCUSD",1752502958815,0.32458472,121450.0,121440.0,0.0018539]
["bitfinex","BTCUSD",1752502959006,0.33990711,121460.0,121440.0,0.0018539]
["bitfinex","BTCUSD",1752502959206,0.33445422,121450.0,121440.0,0.0018539]
["bitfinex","BTCUSD",1752502959726,0.59301422,121460.0,121440.0,0.0018539]
["bitfinex","BTCUSD",1752502960183,0.33445422,121450.0,121440.0,0.0018539]
["bitfinex","BTCUSD",1752502960887,0.25856,121460.0,121440.0,0.0018539]
["bitfinex","BTCUSD",1752502961156,0.33445422,121450.0,121440.0,0.0018539]
["bitfinex","BTCUSD",1752502961863,0.25856,121460.0,121440.0,0.0018539]
["bitfinex","BTCUSD",1752502962115,0.33445422,121450.0,121420.0,0.05067732]
["bitfinex","BTCUSD",1752502962369,0.002,121470.0,121440.0,0.43694711]
["bitfinex","BTCUSD",1752502962589,0.001,121450.0,121440.0,0.12968]
["bitfinex","BTCUSD",1752502962847,0.001,121450.0,121440.0,0.08134711]
["bitfinex","BTCUSD",1752502963080,0.002,121470.0,121440.0,0.11314711]
["bitfinex","BTCUSD",1752502963319,0.001,121460.0,121450.0,0.08134711]
["bitfinex","BTCUSD",1752502963562,0.33645422,121470.0,121450.0,0.08134711]
["bitfinex","BTCUSD",1752502963795,0.33445422,121460.0,121440.0,0.0328]
["bitfinex","BTCUSD",1752502964038,0.33445422,121450.0,121440.0,0.11414711]
["bitfinex","BTCUSD",1752502964268,0.33445422,121450.0,121440.0,0.61414711]
["bitfinex","BTCUSD",1752502964486,0.33445422,121460.0,121440.0,0.11414711]
["bitfinex","BTCUSD",1752502964713,0.33445422,121460.0,121450.0,0.34]
["bitfinex","BTCUSD",1752502965187,0.002,121470.0,121450.0,0.34]
["bitfinex","BTCUSD",1752502965433,0.33545422,121460.0,121440.0,0.11314711]
["bitfinex","BTCUSD",1752502965658,0.33545422,121460.0,121440.0,0.11520573]
["bitfinex","BTCUSD",1752502965889,0.33745422,121460.0,121440.0,0.24476573]
["bitfinex","BTCUSD",1752502966166,0.33645422,121460.0,121440.0,0.24270711]
["bitfinex","BTCUSD",1752502966419,0.33445422,121460.0,121440.0,0.11314711]
["bitfinex","BTCUSD",1752502966674,0.33445422,121460.0,121440.0,0.24472573]
["bitfinex","BTCUSD",1752502966957,0.33445422,121460.0,121440.0,0.11314711]
["bitfinex","BTCUSD",1752502967217,0.33445422,121460.0,121440.0,0.24472573]
["bitfinex","BTCUSD",1752502967452,0.33445422,121460.0,121440.0,0.24262711]
["bitfinex","BTCUSD",1752502967712,0.33445422,121460.0,121440.0,0.24258711]
["bitfinex","BTCUSD",1752502967940,0.33445422,121460.0,121440.0,0.11314711]
["bitfinex","BTCUSD",1752502968175,0.33545422,121460.0,121440.0,0.74464573]
["bitfinex","BTCUSD",1752502968393,0.33545422,121460.0,121440.0,0.11314711]
["bitfinex","BTCUSD",1752502968598,0.33545422,121460.0,121440.0,0.61520573]
["bitfinex","BTCUSD",1752502968842,0.33545422,121460.0,121440.0,0.74258711]
["bitfinex","BTCUSD",1752502969046,0.33545422,121460.0,121440.0,0.11314711]
["bitfinex","BTCUSD",1752502969254,0.33545422,121460.0,121440.0,0.74464573]
["bitfinex","BTCUSD",1752502969458,0.33545422,121460.0,121440.0,0.24258711]
["bitfinex","BTCUSD",1752502969670,0.33545422,121460.0,121440.0,0.24254711]
["bitfinex","BTCUSD",1752502969841,0.33545422,121460.0,121440.0,0.09704711]
["bitfinex","BTCUSD",1752502970089,0.33545422,121460.0,121440.0,0.24440573]
["bitfinex","BTCUSD",1752502970319,0.33545422,121460.0,121440.0,0.24234711]
["bitfinex","BTCUSD",1752502970537,0.33545422,121460.0,121440.0,0.11294711]
["bitfinex","BTCUSD",1752502970769,0.33545422,121460.0,121440.0,0.74436573]
["bitfinex","BTCUSD",1752502970993,0.33545422,121460.0,121450.0,0.12936]
["bitfinex","BTCUSD",1752502971258,0.33545422,121460.0,121440.0,0.08134711]
["bitfinex","BTCUSD",1752502971461,0.33651329,121450.0,121430.0,0.154165]
["bitfinex","BTCUSD",1752502971674,0.05747444,121460.0,121430.0,0.154165]
["bitfinex","BTCUSD",1752502971675,0.33445422,121440.0,121430.0,0.154165]
["bitfinex","BTCUSD",1752502971882,0.33445422,121440.0,121430.0,0.12952]
["bitfinex","BTCUSD",1752502972831,0.33445422,121440.0,121420.0,0.50012619]
["bitfinex","BTCUSD",1752502973035,0.33445422,121440.0,121430.0,0.12948]
["bitfinex","BTCUSD",1752502973643,0.002,121430.0,121410.0,0.0154]
["bitfinex","BTCUSD",1752502973869,0.002,121430.0,121420.0,0.5]
["bitfinex","BTCUSD",1752502974284,0.002,121430.0,121420.0,0.49]
["bitfinex","BTCUSD",1752502974493,0.001,121430.0,121420.0,0.49]
["bitfinex","BTCUSD",1752502974711,0.001,121430.0,121420.0,0.12944]
["bitfinex","BTCUSD",1752502974926,0.001,121430.0,121420.0,0.62944]
["bitfinex","BTCUSD",1752502975142,0.001,121430.0,121420.0,0.63144]
["bitfinex","BTCUSD",1752502975367,0.001,121430.0,121420.0,0.62944]
["bitfinex","BTCUSD",1752502975798,0.002,121430.0,121420.0,0.63144]
["bitfinex","BTCUSD",1752502977246,0.002,121430.0,121420.0,0.62944]
["bitfinex","BTCUSD",1752502978675,0.002,121430.0,121420.0,0.5]
["bitfinex","BTCUSD",1752502978891,0.002,121430.0,121420.0,0.62932]
["bitfinex","BTCUSD",1752502980394,0.002,121430.0,121420.0,0.71050711]
["bitfinex","BTCUSD",1752502980618,0.33645422,121430.0,121420.0,0.84]
["bitfinex","BTCUSD",1752502980838,0.0158,121420.0,121410.0,0.00051154]
["bitfinex","BTCUSD",1752502981060,0.35231329,121420.0,121410.0,0.00051154]
["bitfinex","BTCUSD",1752502981281,0.36049706,121420.0,121410.0,0.00051154]
["bitfinex","BTCUSD",1752502981540,0.37659706,121420.0,121410.0,0.12967154]
["bitfinex","BTCUSD",1752502981777,0.51636185,121420.0,121410.0,0.00051154]
["bitfinex","BTCUSD",1752502982214,0.54106845,121420.0,121410.0,0.00151154]
["bitfinex","BTCUSD",1752502982438,0.70578682,121420.0,121410.0,0.00151154]
["bitfinex","BTCUSD",1752502982655,0.54106932,121420.0,121410.0,0.00051154]
["bitfinex","BTCUSD",1752502982872,0.80342898,121420.0,121360.0,20.16770009]
["bitfinex","BTCUSD",1752502983102,0.80342898,121420.0,121360.0,20.2177502]
["bitfinex","BTCUSD",1752502983103,0.33445422,121370.0,121360.0,20.2177502]
["bitfinex","BTCUSD",1752502983315,0.33445422,121370.0,121360.0,20.12100309]
["bitfinex","BTCUSD",1752502983526,0.0156,121390.0,121360.0,20.25016309]
["bitfinex","BTCUSD",1752502983745,0.33445422,121380.0,121360.0,20.25016309]
["bitfinex","BTCUSD",1752502983964,0.0156,121390.0,121360.0,20.21242279]
["bitfinex","BTCUSD",1752502984189,0.35005422,121390.0,121370.0,0.00205981]
["bitfinex","BTCUSD",1752502984412,0.33445422,121380.0,121370.0,0.00015316]
["bitfinex","BTCUSD",1752502984627,0.33445422,121380.0,121370.0,0.12939316]
["bitfinex","BTCUSD",1752502984838,0.33445422,121380.0,121370.0,0.00015316]
["bitfinex","BTCUSD",1752502985051,0.33445422,121380.0,121370.0,0.46939316]
["bitfinex","BTCUSD",1752502985283,0.36705422,121380.0,121370.0,0.00015316]
["bitfinex","BTCUSD",1752502985509,0.44840133,121380.0,121370.0,0.00015316]
["bitfinex","BTCUSD",1752502985728,0.44840133,121380.0,121370.0,0.00115316]
["bitfinex","BTCUSD",1752502985942,0.35055422,121380.0,121370.0,0.00115316]
["bitfinex","BTCUSD",1752502986151,0.33445422,121380.0,121370.0,0.00115316]
["bitfinex","BTCUSD",1752502986597,0.44790133,121380.0,121370.0,0.00115316]
["bitfinex","BTCUSD",1752502987040,0.44790133,121380.0,121370.0,0.13059316]
["bitfinex","BTCUSD",1752502987259,0.44790133,121380.0,121370.0,0.00115316]
["bitfinex","BTCUSD",1752502987473,0.4561393,121380.0,121370.0,0.00115316]
["bitfinex","BTCUSD",1752502988106,0.44790133,121380.0,121370.0,0.00015316]
["bitfinex","BTCUSD",1752502989664,0.36655422,121380.0,121370.0,0.00015316]
["bitfinex","BTCUSD",1752502989879,0.0157,121390.0,121370.0,0.34015316]
["bitfinex","BTCUSD",1752502990091,0.001,121380.0,121370.0,0.46955316]
["bitfinex","BTCUSD",1752502990302,0.001,121380.0,121370.0,0.42150027]
["bitfinex","BTCUSD",1752502990995,0.001,121380.0,121370.0,2.48538427]
["bitfinex","BTCUSD",1752502991421,0.001,121380.0,121370.0,2.49948427]
["bitfinex","BTCUSD",1752502991641,0.001,121380.0,121370.0,0.78198027]
["bitfinex","BTCUSD",1752502991894,0.35155422,121410.0,121370.0,2.66354027]
["bitfinex","BTCUSD",1752502992110,0.001,121390.0,121380.0,1.44895875]
["bitfinex","BTCUSD",1752502992334,0.001,121390.0,121380.0,1.36833696]
["bitfinex","BTCUSD",1752502992542,0.001,121390.0,121380.0,1.32900696]
["bitfinex","BTCUSD",1752502992748,0.002,121410.0,121380.0,1.32900696]
["bitfinex","BTCUSD",1752502992749,0.002,121410.0,121380.0,1.19952696]
["bitfinex","BTCUSD",1752502992960,0.002,121410.0,121390.0,0.558718]
["bitfinex","BTCUSD",1752502993195,0.33645422,121410.0,121390.0,0.64006511]
["bitfinex","BTCUSD",1752502993408,0.33645422,121410.0,121400.0,0.46948]
["bitfinex","BTCUSD",1752502993626,0.33645422,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752502993833,0.33645422,121410.0,121400.0,0.46948]
["bitfinex","BTCUSD",1752502994275,0.35295422,121410.0,121400.0,0.46944]
["bitfinex","BTCUSD",1752502994904,0.35295422,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752502994905,0.0185,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752502995116,0.35295422,121410.0,121400.0,0.46944]
["bitfinex","BTCUSD",1752502995654,0.48539675,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752502995901,0.48543675,121410.0,121400.0,0.4694]
["bitfinex","BTCUSD",1752502996134,0.45214133,121410.0,121400.0,0.4694]
["bitfinex","BTCUSD",1752502996371,0.45214133,121410.0,121400.0,0.46936]
["bitfinex","BTCUSD",1752502996597,0.45414133,121410.0,121400.0,0.46936]
["bitfinex","BTCUSD",1752502997297,0.46237734,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752502997507,0.45414133,121410.0,121400.0,0.46936]
["bitfinex","BTCUSD",1752502997722,0.45414133,121410.0,121400.0,0.46932]
["bitfinex","BTCUSD",1752502999032,0.45414133,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752502999258,0.45414133,121410.0,121400.0,0.46932]
["bitfinex","BTCUSD",1752502999480,0.45414133,121410.0,121400.0,0.12932]
["bitfinex","BTCUSD",1752503001298,0.00604,121410.0,121400.0,0.12928]
["bitfinex","BTCUSD",1752503001531,0.00604,121410.0,121390.0,0.50205947]
["bitfinex","BTCUSD",1752503001756,0.00604,121410.0,121400.0,0.12916]
["bitfinex","BTCUSD",1752503001981,0.33849422,121410.0,121400.0,0.12916]
["bitfinex","BTCUSD",1752503002899,0.35439422,121410.0,121370.0,0.36275316]
["bitfinex","BTCUSD",1752503003133,0.33445422,121390.0,121370.0,0.41884738]
["bitfinex","BTCUSD",1752503003369,0.33445422,121390.0,121380.0,0.1292]
["bitfinex","BTCUSD",1752503003658,0.00404,121410.0,121370.0,0.41884738]
["bitfinex","BTCUSD",1752503004100,0.00404,121410.0,121380.0,0.13121964]
["bitfinex","BTCUSD",1752503004101,0.33445422,121390.0,121380.0,0.00205964]
["bitfinex","BTCUSD",1752503004299,0.00504,121410.0,121380.0,0.63125964]
["bitfinex","BTCUSD",1752503004300,0.35559422,121410.0,121380.0,0.63125964]
["bitfinex","BTCUSD",1752503004499,0.02114,121410.0,121380.0,0.6292]
["bitfinex","BTCUSD",1752503004729,0.35559422,121410.0,121390.0,0.13129947]
["bitfinex","BTCUSD",1752503004870,0.33949422,121410.0,121390.0,0.13129947]
["bitfinex","BTCUSD",1752503005252,0.00404,121410.0,121390.0,0.13129947]
["bitfinex","BTCUSD",1752503005458,0.33649422,121410.0,121390.0,0.13129947]
["bitfinex","BTCUSD",1752503005891,0.00204,121410.0,121390.0,0.13129947]
["bitfinex","BTCUSD",1752503006121,0.00204,121410.0,121390.0,0.08340658]
["bitfinex","BTCUSD",1752503006355,0.33749422,121410.0,121400.0,0.1292]
["bitfinex","BTCUSD",1752503007550,0.33749422,121410.0,121400.0,0.4692]
["bitfinex","BTCUSD",1752503007786,0.33749422,121410.0,121390.0,0.08134711]
["bitfinex","BTCUSD",1752503008004,0.33949422,121410.0,121390.0,0.08134711]
["bitfinex","BTCUSD",1752503008444,0.00504,121410.0,121400.0,0.0020593]
["bitfinex","BTCUSD",1752503008719,0.00504,121410.0,121400.0,0.5020593]
["bitfinex","BTCUSD",1752503008939,0.00504,121410.0,121400.0,0.62916]
["bitfinex","BTCUSD",1752503009194,0.00204,121410.0,121400.0,0.62916]
["bitfinex","BTCUSD",1752503009419,0.00304,121410.0,121400.0,0.5]
["bitfinex","BTCUSD",1752503009650,0.00304,121410.0,121400.0,0.62916]
["bitfinex","BTCUSD",1752503009876,0.33949422,121410.0,121400.0,0.96916]
["bitfinex","BTCUSD",1752503010082,0.33949422,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752503010292,0.33949422,121410.0,121400.0,0.46916]
["bitfinex","BTCUSD",1752503010711,0.33949422,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752503010929,0.35569422,121410.0,121400.0,0.46916]
["bitfinex","BTCUSD",1752503011135,0.37209422,121410.0,121400.0,0.46916]
["bitfinex","BTCUSD",1752503011565,0.37209422,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752503011780,0.03764,121410.0,121400.0,0.46916]
["bitfinex","BTCUSD",1752503012027,0.37209422,121410.0,121400.0,0.46916]
["bitfinex","BTCUSD",1752503013599,0.33949422,121410.0,121400.0,0.46916]
["bitfinex","BTCUSD",1752503014022,0.33949422,121410.0,121400.0,0.46912]
["bitfinex","BTCUSD",1752503014716,0.33949422,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752503014949,0.00504,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1752503015178,0.00504,121410.0,121400.0,0.46912]
["bitfinex","BTCUSD",1752503015396,0.00504,121410.0,121400.0,0.977008]
["bitfinex","BTCUSD",1752503015606,0.00504,121410.0,121400.0,0.928545]
["bitfinex","BTCUSD",1752503016618,0.00504,121410.0,121400.0,0.799425]
["bitfinex","BTCUSD",1752503016850,0.00504,121410.0,121400.0,0.757499]
["bitfinex","BTCUSD",1752503017058,0.00504,121410.0,121400.0,0.745635]
["bitfinex","BTCUSD",1752503017694,0.3296213,121420.0,121410.0,0.34]
["bitfinex","BTCUSD",1752503017917,0.33445422,121420.0,121410.0,0.34]
["bitfinex","BTCUSD",1752503018332,0.36675422,121430.0,121410.0,0.46912]
["bitfinex","BTCUSD",1752503018695,0.0323,121430.0,121390.0,0.34996426]
["bitfinex","BTCUSD",1752503018924,0.00150808,121430.0,121400.0,0.93049741]
["bitfinex","BTCUSD",1752503019110,0.00150808,121430.0,121410.0,0.12912]
["bitfinex","BTCUSD",1752503019311,0.00150808,121430.0,121420.0,0.00205896]
["bitfinex","BTCUSD",1752503019955,0.00150808,121430.0,121420.0,0.42374711]
["bitfinex","BTCUSD",1752503020192,0.00150808,121430.0,121420.0,1.86908511]
["bitfinex","BTCUSD",1752503020391,0.00150808,121430.0,121420.0,1.73996511]
["bitfinex","BTCUSD",1752503020617,0.00250808,121430.0,121420.0,1.77866111]
["bitfinex","BTCUSD",1752503021110,0.00150808,121430.0,121420.0,1.64954111]
["bitfinex","BTCUSD",1752503021259,0.00150808,121430.0,121420.0,0.90804211]
["bitfinex","BTCUSD",1752503021638,0.00150808,121430.0,121420.0,0.90904211]
["bitfinex","BTCUSD",1752503022051,0.3359623,121430.0,121420.0,0.77992211]
["bitfinex","BTCUSD",1752503022233,0.3359623,121430.0,121420.0,0.41914711]
["bitfinex","BTCUSD",1752503022426,0.3359623,121430.0,121420.0,0.68000411]
["bitfinex","BTCUSD",1752503022644,0.00150808,121430.0,121420.0,0.80912411]
["bitfinex","BTCUSD",1752503024450,0.00150808,121430.0,121420.0,0.74327695]
["bitfinex","BTCUSD",1752503024650,0.00150808,121430.0,121420.0,0.602857]
["bitfinex","BTCUSD",1752503024785,0.00150808,121430.0,121420.0,0.731977]
["bitfinex","BTCUSD",1752503025190,0.00150808,121430.0,121420.0,0.602857]
["bitfinex","BTCUSD",1752503025380,0.00150808,121430.0,121420.0,0.731977]
["bitfinex","BTCUSD",1752503025862,0.00150808,121430.0,121420.0,0.69874496]
["bitfinex","BTCUSD",1752503026068,0.00150808,121430.0,121420.0,0.71254496]
["bitfinex","BTCUSD",1752503026187,0.00150808,121430.0,121420.0,2.33341496]
["bitfinex","BTCUSD",1752503027165,0.00150808,121430.0,121420.0,2.23615596]
["bitfinex","BTCUSD",1752503027365,0.00150808,121430.0,121420.0,2.55857296]
["bitfinex","BTCUSD",1752503027814,0.36475422,121460.0,121420.0,2.50857296]
["bitfinex","BTCUSD",1752503028021,0.36605422,121450.0,121420.0,0.43788796]
["bitfinex","BTCUSD",1752503028223,0.33445422,121440.0,121430.0,0.12912]
["bitfinex","BTCUSD",1752503028568,0.33445422,121440.0,121430.0,0.46912]
["bitfinex","BTCUSD",1752503028944,0.33445422,121440.0,121430.0,0.581009]
["bitfinex","BTCUSD",1752503029087,0.36605422,121450.0,121430.0,0.581009]
["bitfinex","BTCUSD",1752503029311,0.36605422,121450.0,121430.0,0.46912]
["bitfinex","BTCUSD",1752503029494,0.36605422,121450.0,121430.0,0.493804]
["bitfinex","BTCUSD",1752503031375,0.36615422,121440.0,121420.0,0.001]
["bitfinex","BTCUSD",1752503031588,0.36635422,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1752503031797,0.36635422,121430.0,121410.0,0.04983671]
["bitfinex","BTCUSD",1752503032010,0.36635422,121430.0,121420.0,0.12908]
["bitfinex","BTCUSD",1752503032212,0.36635422,121430.0,121420.0,0.46908]
["bitfinex","BTCUSD",1752503032417,0.36635422,121430.0,121420.0,0.48443236]
["bitfinex","BTCUSD",1752503032634,0.36635422,121430.0,121420.0,0.35635236]
["bitfinex","BTCUSD",1752503032851,0.36635422,121430.0,121420.0,0.14543236]
["bitfinex","BTCUSD",1752503033069,0.36635422,121430.0,121420.0,0.13008]
["bitfinex","BTCUSD",1752503033286,0.36635422,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1752503033505,0.48433675,121430.0,121420.0,0.13008]
["bitfinex","BTCUSD",1752503033992,0.44770133,121430.0,121420.0,0.13108]
["bitfinex","BTCUSD",1752503034206,0.44551902,121430.0,121420.0,0.13108]
["bitfinex","BTCUSD",1752503034437,0.44551902,121430.0,121420.0,0.13008]
["bitfinex","BTCUSD",1752503034650,0.44551902,121430.0,121420.0,0.13108]
["bitfinex","BTCUSD",1752503035318,0.45525981,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1752503035552,0.50325602,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1752503035814,0.46349446,121430.0,121420.0,0.13108]
["bitfinex","BTCUSD",1752503036259,0.45525981,121430.0,121420.0,0.13108]
["bitfinex","BTCUSD",1752503036502,0.45525981,121430.0,121420.0,0.002]
["bitfinex","BTCUSD",1752503036728,0.45525981,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1752503036955,0.45825981,121430.0,121420.0,0.13008]
["bitfinex","BTCUSD",1752503037403,0.46649439,121430.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503037627,0.70040844,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503037894,0.44730133,121410.0,121400.0,0.47108]
["bitfinex","BTCUSD",1752503038525,0.43742776,121410.0,121400.0,0.47108]
["bitfinex","BTCUSD",1752503038934,0.43758005,121410.0,121400.0,0.47108]
["bitfinex","BTCUSD",1752503039348,0.43758005,121410.0,121400.0,0.342]
["bitfinex","BTCUSD",1752503039567,0.43758005,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503039778,0.78027034,121410.0,121400.0,0.13108]
["bitfinex","BTCUSD",1752503039998,0.78027034,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503040247,0.7967431,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503040458,0.78027034,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503040911,0.78850662,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503041136,0.90111427,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503041356,0.90935028,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503041619,0.91758642,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503041849,0.77203427,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1752503042086,0.77203427,121410.0,121380.0,0.002]
["bitfinex","BTCUSD",1752503042087,1.37098031,121410.0,121380.0,0.002]
["bitfinex","BTCUSD",1752503042317,0.96109731,121390.0,121360.0,19.9144549]
["bitfinex","BTCUSD",1752503042559,0.36605422,121370.0,121360.0,19.9144549]
["bitfinex","BTCUSD",1752503042836,0.4721179,121370.0,121360.0,19.9144549]
["bitfinex","BTCUSD",1752503043039,0.4638787,121370.0,121360.0,19.9144549]
["bitfinex","BTCUSD",1752503043294,0.96311896,121370.0,121360.0,19.9144549]
["bitfinex","BTCUSD",1752503043505,0.62866474,121370.0,121360.0,19.9144549]
["bitfinex","BTCUSD",1752503043728,0.99269217,121370.0,121360.0,19.9144549]
["bitfinex","BTCUSD",1752503043966,0.99069217,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503044195,0.49969185,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503044410,0.8023336,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503044626,0.46387897,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503044829,0.45563998,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503045253,0.4901679,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503045690,0.45721255,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503045893,0.46545127,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503046101,0.45721255,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503046528,0.45240133,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503046986,0.005,121370.0,121360.0,20.05412298]
["bitfinex","BTCUSD",1752503047219,0.33945422,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503047442,0.33945422,121370.0,121360.0,20.05420298]
["bitfinex","BTCUSD",1752503047668,0.45110133,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503047922,0.45433998,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503048139,0.45010133,121370.0,121360.0,20.05416298]
["bitfinex","BTCUSD",1752503048364,0.45110133,121370.0,121360.0,20.05416298]
["bitfinex","BTCUSD",1752503048799,0.45110133,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503049018,0.45110133,121370.0,121360.0,20.05416298]
["bitfinex","BTCUSD",1752503049279,0.45934012,121370.0,121360.0,20.05408298]
["bitfinex","BTCUSD",1752503049504,0.45934005,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503049712,0.45934005,121370.0,121360.0,20.05400298]
["bitfinex","BTCUSD",1752503049922,0.45110133,121370.0,121360.0,20.05400298]
["bitfinex","BTCUSD",1752503050132,0.45110133,121370.0,121360.0,19.91496298]
["bitfinex","BTCUSD",1752503050350,0.45110133,121370.0,121360.0,20.04910298]
["bitfinex","BTCUSD",1752503050566,0.45110133,121370.0,121360.0,20.04906298]
["bitfinex","BTCUSD",1752503051239,0.45110133,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503051462,0.45110133,121370.0,121360.0,20.04898298]
["bitfinex","BTCUSD",1752503051678,0.35475422,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503051894,0.33945422,121370.0,121360.0,20.04898298]
["bitfinex","BTCUSD",1752503052120,0.33845422,121370.0,121360.0,20.04898298]
["bitfinex","BTCUSD",1752503052593,0.33545422,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503052810,0.33745422,121370.0,121360.0,20.04886298]
["bitfinex","BTCUSD",1752503053053,0.33645422,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503053270,0.36755422,121370.0,121360.0,20.04882298]
["bitfinex","BTCUSD",1752503053486,0.36755422,121370.0,121360.0,20.04878298]
["bitfinex","BTCUSD",1752503053912,0.35235422,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503054342,0.35235422,121370.0,121360.0,20.04870298]
["bitfinex","BTCUSD",1752503054547,0.33745422,121370.0,121360.0,20.04870298]
["bitfinex","BTCUSD",1752503054777,0.33745422,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503054988,0.33745422,121370.0,121360.0,20.04862298]
["bitfinex","BTCUSD",1752503055206,0.33745422,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503055420,0.45080133,121370.0,121360.0,20.04854298]
["bitfinex","BTCUSD",1752503055630,0.45080133,121370.0,121360.0,20.25006298]
["bitfinex","BTCUSD",1752503056090,0.45080133,121370.0,121360.0,20.38854298]
["bitfinex","BTCUSD",1752503056519,0.45080133,121370.0,121360.0,20.38846298]
["bitfinex","BTCUSD",1752503056788,0.45080133,121370.0,121360.0,20.38842298]
["bitfinex","BTCUSD",1752503056989,0.45080133,121370.0,121360.0,20.38838298]
["bitfinex","BTCUSD",1752503057410,0.45080133,121370.0,121360.0,20.25006298]
["bitfinex","BTCUSD",1752503057541,0.78525555,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503057739,1.05081984,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503057951,1.05081984,121370.0,121360.0,20.04830298]
["bitfinex","BTCUSD",1752503058362,0.45080133,121370.0,121360.0,19.91006298]
["bitfinex","BTCUSD",1752503058575,0.80173306,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503058779,0.80173299,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503058994,0.99123566,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503059198,0.80997191,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503059512,1.01628257,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503059750,1.40730596,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503059948,1.42184681,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503060587,1.42084681,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503060929,1.41984681,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503061132,1.82384681,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503062874,1.42384681,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503063172,1.82384681,121370.0,121360.0,19.69736795]
["bitfinex","BTCUSD",1752503063448,1.47384681,121370.0,121360.0,19.24190542]
["bitfinex","BTCUSD",1752503063893,1.47384681,121370.0,121360.0,19.22530542]
["bitfinex","BTCUSD",1752503064114,1.47384681,121370.0,121360.0,19.20970542]
["bitfinex","BTCUSD",1752503064547,1.46984681,121370.0,121360.0,19.20970542]
["bitfinex","BTCUSD",1752503064782,1.47584681,121370.0,121360.0,19.20970542]
["bitfinex","BTCUSD",1752503065023,1.54000044,121370.0,121360.0,19.20970542]
["bitfinex","BTCUSD",1752503065239,1.54300044,121370.0,121360.0,19.20970542]
["bitfinex","BTCUSD",1752503065453,1.55300044,121370.0,121360.0,19.20970542]
["bitfinex","BTCUSD",1752503065917,1.55000044,121370.0,121360.0,19.019562]
["bitfinex","BTCUSD",1752503066138,1.54000044,121370.0,121360.0,18.59629947]
["bitfinex","BTCUSD",1752503066350,1.51884681,121370.0,121360.0,18.59629947]
["bitfinex","BTCUSD",1752503067613,1.52384681,121370.0,121360.0,18.59629947]
["bitfinex","BTCUSD",1752503068281,1.51884681,121370.0,121360.0,18.59629947]
["bitfinex","BTCUSD",1752503068463,1.52384681,121370.0,121360.0,18.59629947]
["bitfinex","BTCUSD",1752503069357,1.53284681,121370.0,121360.0,18.59629947]
["bitfinex","BTCUSD",1752503069598,1.52384681,121370.0,121360.0,18.23908041]
["bitfinex","BTCUSD",1752503069855,1.47500885,121370.0,121360.0,17.79620687]
["bitfinex","BTCUSD",1752503070082,1.48300834,121370.0,121360.0,17.79620687]
["bitfinex","BTCUSD",1752503070306,1.48300834,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503071841,1.47726069,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503072711,1.48154658,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503072928,1.50126458,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503073153,1.48672373,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503073406,1.4705701,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503073864,1.4655701,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503074083,1.48511095,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503074306,0.70166166,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503074523,1.5605701,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503074738,1.53552306,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503074957,1.34552306,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503075173,1.55014391,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503075615,1.54214391,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503075838,1.33752306,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503076056,1.49810391,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503076492,1.49306391,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503076725,1.34706391,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503076940,0.45382653,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503077165,0.63508994,121370.0,121360.0,17.91760996]
["bitfinex","BTCUSD",1752503077403,0.63508994,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503077622,0.63080405,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503077791,0.63904331,121370.0,121360.0,17.91768996]
["bitfinex","BTCUSD",1752503078220,0.47425789,121370.0,121360.0,17.91768996]
["bitfinex","BTCUSD",1752503078539,0.47425734,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503078718,0.47425734,121370.0,121360.0,17.91768996]
["bitfinex","BTCUSD",1752503078719,0.46601828,121370.0,121360.0,17.91768996]
["bitfinex","BTCUSD",1752503078941,0.47425734,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503079145,0.47425734,121370.0,121360.0,17.91764996]
["bitfinex","BTCUSD",1752503079146,0.48249654,121370.0,121360.0,17.91764996]
["bitfinex","BTCUSD",1752503079349,0.46101828,121370.0,121360.0,17.91768996]
["bitfinex","BTCUSD",1752503079550,0.86101828,121370.0,121360.0,17.91768996]
["bitfinex","BTCUSD",1752503079755,0.86925727,121370.0,121360.0,17.91768996]
["bitfinex","BTCUSD",1752503080027,0.8774964,121370.0,121360.0,17.91768996]
["bitfinex","BTCUSD",1752503080234,0.86101828,121370.0,121360.0,17.91768996]
["bitfinex","BTCUSD",1752503080441,0.41980133,121370.0,121360.0,17.93418996]
["bitfinex","BTCUSD",1752503080647,0.08534711,121370.0,121360.0,17.94928996]
["bitfinex","BTCUSD",1752503081050,0.41980133,121370.0,121360.0,17.98720048]
["bitfinex","BTCUSD",1752503081191,0.08534711,121370.0,121360.0,17.98720048]
["bitfinex","BTCUSD",1752503081837,0.004,121370.0,121360.0,17.98720048]
["bitfinex","BTCUSD",1752503082467,0.009,121370.0,121360.0,17.98720048]
["bitfinex","BTCUSD",1752503082680,0.33845422,121370.0,121360.0,17.98720048]
["bitfinex","BTCUSD",1752503083743,0.33445422,121380.0,121370.0,0.0314]
["bitfinex","BTCUSD",1752503083953,0.08134711,121380.0,121370.0,0.31132]
["bitfinex","BTCUSD",1752503084166,0.4178604,121380.0,121370.0,0.31132]
["bitfinex","BTCUSD",1752503084385,0.41580133,121380.0,121370.0,0.31132]
["bitfinex","BTCUSD",1752503084596,0.08134711,121380.0,121370.0,0.31132]
["bitfinex","BTCUSD",1752503084805,0.08134711,121380.0,121370.0,0.0314]
["bitfinex","BTCUSD",1752503085107,0.41780133,121380.0,121370.0,0.0314]
["bitfinex","BTCUSD",1752503085351,0.41780133,121380.0,121370.0,0.17124]
["bitfinex","BTCUSD",1752503085611,0.41780133,121380.0,121370.0,0.0314]
["bitfinex","BTCUSD",1752503085831,0.41780133,121380.0,121370.0,0.1712]
["bitfinex","BTCUSD",1752503086291,0.42080133,121380.0,121370.0,0.1712]
["bitfinex","BTCUSD",1752503086515,0.08634711,121380.0,121370.0,0.0314]
["bitfinex","BTCUSD",1752503086737,0.42080133,121380.0,121370.0,0.1712]
["bitfinex","BTCUSD",1752503086961,0.08634711,121380.0,121370.0,0.1712]
["bitfinex","BTCUSD",1752503087246,0.42080133,121380.0,121370.0,0.17116]
["bitfinex","BTCUSD",1752503087687,0.08634711,121380.0,121370.0,0.0314]
["bitfinex","BTCUSD",1752503087902,0.42080133,121380.0,121370.0,0.22970464]
["bitfinex","BTCUSD",1752503088116,0.42080133,121380.0,121370.0,0.0314]
["bitfinex","BTCUSD",1752503088327,0.4290393,121380.0,121360.0,17.83186048]
["bitfinex","BTCUSD",1752503088543,0.4178604,121370.0,121360.0,18.13394996]
["bitfinex","BTCUSD",1752503088752,0.41580133,121370.0,121360.0,18.27374996]
["bitfinex","BTCUSD",1752503088967,0.41580133,121370.0,121360.0,18.28964996]
["bitfinex","BTCUSD",1752503089401,0.41580133,121370.0,121360.0,18.3709673]
["bitfinex","BTCUSD",1752503089611,0.41580133,121370.0,121360.0,18.2311673]
["bitfinex","BTCUSD",1752503089818,0.41580133,121370.0,121360.0,18.3708873]
["bitfinex","BTCUSD",1752503090023,0.41680133,121370.0,121360.0,18.3708873]
["bitfinex","BTCUSD",1752503090234,0.41680133,121370.0,121360.0,18.2311673]
["bitfinex","BTCUSD",1752503090446,0.41680133,121370.0,121360.0,18.3708873]
["bitfinex","BTCUSD",1752503091071,0.41880133,121370.0,121360.0,18.3708873]
["bitfinex","BTCUSD",1752503091301,0.41880133,121370.0,121360.0,18.3708073]
["bitfinex","BTCUSD",1752503091512,0.41880133,121370.0,121360.0,18.2311673]
["bitfinex","BTCUSD",1752503091722,0.41880133,121370.0,121360.0,18.28948996]
["bitfinex","BTCUSD",1752503091940,0.41880133,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503092153,0.90922488,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503093697,1.30922488,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503093912,0.97477066,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503094138,1.30922488,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503094574,1.31746367,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503094827,1.30922488,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503095674,1.30922481,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503096538,1.31552667,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503096749,1.31981256,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503097163,0.91981256,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503097402,1.25426678,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503097645,1.59426678,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503097868,1.61898078,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503098813,1.61798078,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503099058,1.62398078,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503099529,1.62198078,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503100258,1.62598078,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503100483,0.99106463,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503100708,0.82627873,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503100943,0.97329844,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503101182,0.96699658,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503101427,0.43008722,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503101638,0.089633,121370.0,121360.0,17.79684996]
["bitfinex","BTCUSD",1752503101860,0.42408722,121370.0,121360.0,18.0336673]
["bitfinex","BTCUSD",1752503102068,0.42408722,121370.0,121360.0,17.8942673]
["bitfinex","BTCUSD",1752503102069,0.42808722,121370.0,121360.0,17.8942673]
["bitfinex","BTCUSD",1752503102278,0.42408722,121370.0,121360.0,18.0337073]
["bitfinex","BTCUSD",1752503102521,0.42408722,121370.0,121360.0,17.91708996]
["bitfinex","BTCUSD",1752503102742,0.42608722,121370.0,121360.0,17.91708996]
["bitfinex","BTCUSD",1752503102957,0.42408722,121370.0,121360.0,17.91708996]
["bitfinex","BTCUSD",1752503103181,0.43232594,121370.0,121360.0,17.91708996]
["bitfinex","BTCUSD",1752503103363,0.62182868,121370.0,121360.0,17.91700996]
["bitfinex","BTCUSD",1752503103609,0.6053509,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503103895,0.56500501,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503104109,0.43227884,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503104319,0.44051783,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503104537,0.60530319,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503104741,0.60530374,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503104949,0.74866374,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503105175,0.59282589,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503105403,1.12026096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503105612,1.11626096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503105825,1.60156096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503106275,1.94156096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503106494,1.94256096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503107599,1.80312096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503107835,1.60802674,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503108928,1.46866674,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503109155,1.80312096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503109381,1.94252096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503109605,1.27361252,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503109828,1.94252096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503110376,1.80312096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503110607,1.94252096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503110805,1.80312096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503111199,1.94248096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503111833,1.80312096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503112048,1.94244096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503112698,1.80312096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503113147,1.94240096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503113587,1.99236096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503113836,1.85312096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503114048,1.99232096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503114272,2.04232096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503114702,1.90212096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503114907,2.04132096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503115143,2.04432096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503115787,2.04132096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503115988,2.04532096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503116868,1.90612096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503117089,2.04528096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503118247,2.05128096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503118427,1.91212096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503119019,2.05128096,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503119430,2.04956685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503119630,1.86740685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503119966,2.05656685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503120367,1.91740685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503120578,2.05656685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503121408,2.05652685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503121871,2.05644685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503122311,1.91740685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503122522,2.05644685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503123198,1.91740685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503123407,2.05640685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503124962,1.91740685,121370.0,121360.0,17.77764996]
["bitfinex","BTCUSD",1752503125174,1.51861685,121370.0,121360.0,17.30074599]
["bitfinex","BTCUSD",1752503125427,1.65749685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503125853,1.51861685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503126061,1.65745685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503126479,1.43210685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503126709,1.57098685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503126937,1.43210685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503127150,1.57094685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503127558,1.57090685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503128169,1.43210685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503128477,1.57090685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503128869,1.43210685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503129011,1.57090685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503129256,1.57086685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503131603,1.57082685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503132357,1.57066685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503132558,1.57062685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503133091,1.43210685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503133301,1.57058685,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503134083,1.59530485,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503134314,1.45682485,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503134532,1.59530485,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503134942,1.68181485,121370.0,121360.0,17.29192014]
["bitfinex","BTCUSD",1752503135154,1.68181485,121370.0,121360.0,16.17220245]
["bitfinex","BTCUSD",1752503135381,1.56426283,121370.0,121360.0,15.99215237]
["bitfinex","BTCUSD",1752503135614,1.6285175,121370.0,121360.0,15.30027574]
["bitfinex","BTCUSD",1752503135829,1.6285175,121370.0,121360.0,15.24443273]
["bitfinex","BTCUSD",1752503135830,1.79328128,121370.0,121360.0,15.24443273]
["bitfinex","BTCUSD",1752503136038,1.79328128,121370.0,121360.0,15.05248586]
["bitfinex","BTCUSD",1752503136244,1.79328128,121370.0,121360.0,14.79086597]
["bitfinex","BTCUSD",1752503136452,1.78628128,121370.0,121360.0,14.57204499]
["bitfinex","BTCUSD",1752503136661,1.64764128,121370.0,121360.0,14.1806247]
["bitfinex","BTCUSD",1752503136879,1.75728128,121370.0,121360.0,14.07272707]
["bitfinex","BTCUSD",1752503137093,1.7386575,121370.0,121360.0,13.87275169]
["bitfinex","BTCUSD",1752503137308,1.7386575,121370.0,121360.0,13.56346654]
["bitfinex","BTCUSD",1752503137521,1.76474128,121370.0,121360.0,13.39392216]
["bitfinex","BTCUSD",1752503137738,1.67197128,121370.0,121360.0,12.74580522]
["bitfinex","BTCUSD",1752503137951,1.59062417,121370.0,121360.0,11.03913234]
["bitfinex","BTCUSD",1752503138183,1.59062417,121370.0,121360.0,10.66054885]
["bitfinex","BTCUSD",1752503138412,1.96438708,121370.0,121360.0,10.45974261]
["bitfinex","BTCUSD",1752503138625,6.82578708,121370.0,121360.0,9.97295963]
["bitfinex","BTCUSD",1752503138831,7.0883433,121370.0,121360.0,9.85162579]
["bitfinex","BTCUSD",1752503139151,6.88558018,121370.0,121360.0,9.70845266]
["bitfinex","BTCUSD",1752503139366,6.90761565,121370.0,121360.0,9.52563104]
["bitfinex","BTCUSD",1752503139587,7.04637565,121370.0,121360.0,9.31203381]
["bitfinex","BTCUSD",1752503139801,7.04637565,121370.0,121360.0,9.27495505]
["bitfinex","BTCUSD",1752503139802,1.83261565,121370.0,121360.0,9.27495505]
["bitfinex","BTCUSD",1752503140019,1.97137473,121370.0,121360.0,9.02820721]
["bitfinex","BTCUSD",1752503140235,2.04637473,121370.0,121360.0,8.81695492]
["bitfinex","BTCUSD",1752503140447,1.97637473,121370.0,121360.0,8.67036591]
["bitfinex","BTCUSD",1752503140668,1.96637473,121370.0,121360.0,8.52701195]
["bitfinex","BTCUSD",1752503140955,2.04537473,121370.0,121360.0,8.19197045]
["bitfinex","BTCUSD",1752503141177,1.96137473,121370.0,121360.0,7.64576214]
["bitfinex","BTCUSD",1752503141395,1.72965472,121370.0,121360.0,7.52843024]
["bitfinex","BTCUSD",1752503141609,1.31198387,121370.0,121360.0,7.52943024]
["bitfinex","BTCUSD",1752503141816,1.21494932,121370.0,121360.0,7.52119052]
["bitfinex","BTCUSD",1752503142058,1.42870932,121370.0,121360.0,7.22018032]
["bitfinex","BTCUSD",1752503142281,1.41370932,121370.0,121360.0,7.21918032]
["bitfinex","BTCUSD",1752503142494,1.41370932,121370.0,121360.0,6.87293542]
["bitfinex","BTCUSD",1752503142706,1.75470932,121370.0,121360.0,6.87393542]
["bitfinex","BTCUSD",1752503142890,1.29049017,121370.0,121360.0,6.47393542]
["bitfinex","BTCUSD",1752503143350,1.60549017,121370.0,121360.0,6.47393542]
["bitfinex","BTCUSD",1752503143574,1.1699851,121370.0,121360.0,6.47393542]
["bitfinex","BTCUSD",1752503143797,0.74291712,121370.0,121360.0,6.47293542]
["bitfinex","BTCUSD",1752503144009,0.78024267,121370.0,121360.0,6.47293542]
["bitfinex","BTCUSD",1752503144217,1.40869689,121370.0,121360.0,6.47393542]
["bitfinex","BTCUSD",1752503144675,1.12024267,121370.0,121360.0,6.47293542]
["bitfinex","BTCUSD",1752503144894,1.41919774,121370.0,121360.0,6.47293542]
["bitfinex","BTCUSD",1752503145112,1.46919774,121370.0,121360.0,6.47393542]
["bitfinex","BTCUSD",1752503145326,1.32547774,121370.0,121360.0,6.47293542]
["bitfinex","BTCUSD",1752503145548,1.47276938,121370.0,121360.0,6.47293542]
["bitfinex","BTCUSD",1752503145766,1.33804938,121370.0,121360.0,6.09410992]
["bitfinex","BTCUSD",1752503145992,1.50169736,121370.0,121360.0,5.85183341]
["bitfinex","BTCUSD",1752503146238,1.60579003,121370.0,121360.0,5.46808748]
["bitfinex","BTCUSD",1752503146457,1.63079003,121370.0,121360.0,5.34555312]
["bitfinex","BTCUSD",1752503146675,1.49211003,121370.0,121360.0,5.00704961]
["bitfinex","BTCUSD",1752503146878,1.63841998,121370.0,121360.0,4.86022789]
["bitfinex","BTCUSD",1752503147097,1.49977998,121370.0,121360.0,4.66166967]
["bitfinex","BTCUSD",1752503147322,1.49977998,121370.0,121360.0,3.52402785]
["bitfinex","BTCUSD",1752503147323,1.63841998,121370.0,121360.0,3.52402785]
["bitfinex","BTCUSD",1752503147535,6.6317578,121370.0,121350.0,0.0002]
["bitfinex","BTCUSD",1752503147764,0.10824252,121320.0,121310.0,0.0002]
["bitfinex","BTCUSD",1752503147974,1.11210514,121310.0,121300.0,0.1]
["bitfinex","BTCUSD",1752503148206,1.67198936,121310.0,121300.0,0.09176246]
["bitfinex","BTCUSD",1752503148516,1.67198936,121310.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503148517,0.62766519,121300.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503148739,1.51684074,121300.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503148989,1.37792074,121300.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503149217,1.51692074,121300.0,121290.0,0.0003534]
["bitfinex","BTCUSD",1752503149435,1.51692074,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1752503149657,1.37792074,121300.0,121290.0,1e-08]
["bitfinex","BTCUSD",1752503149878,1.53713368,121290.0,121270.0,0.0002]
["bitfinex","BTCUSD",1752503150114,1.75756079,121290.0,121280.0,0.00220354]
["bitfinex","BTCUSD",1752503150343,1.35756079,121290.0,121280.0,0.00220354]
["bitfinex","BTCUSD",1752503150560,1.35764079,121290.0,121280.0,1e-08]
["bitfinex","BTCUSD",1752503150787,1.02769374,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1752503151005,1.58265507,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1752503151225,1.44349507,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1752503151444,1.39349507,121280.0,121270.0,0.0405]
["bitfinex","BTCUSD",1752503151667,1.58261507,121280.0,121270.0,0.0405]
["bitfinex","BTCUSD",1752503151888,1.10904085,121280.0,121270.0,0.0405]
["bitfinex","BTCUSD",1752503152113,1.58265507,121280.0,121270.0,0.0405]
["bitfinex","BTCUSD",1752503152347,1.10904085,121280.0,121270.0,0.0405]
["bitfinex","BTCUSD",1752503152567,1.58265507,121280.0,121270.0,0.0405]
["bitfinex","BTCUSD",1752503152774,1.46771516,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1752503152985,1.61771516,121280.0,121270.0,0.0002]
["bitfinex","BTCUSD",1752503153190,1.75783516,121280.0,121270.0,0.0062]
["bitfinex","BTCUSD",1752503153596,1.75683516,121280.0,121270.0,0.0012]
["bitfinex","BTCUSD",1752503153976,1.75783516,121280.0,121270.0,0.0042]
["bitfinex","BTCUSD",1752503154198,1.75775516,121280.0,121270.0,0.0042]
["bitfinex","BTCUSD",1752503154420,1.75775516,121280.0,121270.0,0.0032]
["bitfinex","BTCUSD",1752503154630,1.61871516,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1752503154884,1.77755516,121280.0,121270.0,1e-08]
["bitfinex","BTCUSD",1752503155129,0.96216224,121270.0,121260.0,0.002]
["bitfinex","BTCUSD",1752503155339,0.96216224,121270.0,121250.0,0.0201]
["bitfinex","BTCUSD",1752503155340,0.94763567,121260.0,121250.0,0.0201]
["bitfinex","BTCUSD",1752503155582,1.02898278,121260.0,121250.0,0.0201]
["bitfinex","BTCUSD",1752503155848,1.19352363,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1752503156028,1.21826863,121260.0,121250.0,1e-08]
["bitfinex","BTCUSD",1752503156236,0.61319573,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503156455,1.36345128,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503156673,1.02899706,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503156880,1.16807706,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503157087,1.02899706,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503157296,1.16807706,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503157505,1.02899706,121250.0,121240.0,0.00251205]
["bitfinex","BTCUSD",1752503157957,1.16803706,121250.0,121240.0,0.00251205]
["bitfinex","BTCUSD",1752503158458,1.02899706,121250.0,121240.0,0.00251205]
["bitfinex","BTCUSD",1752503158691,1.16803706,121250.0,121240.0,0.00251205]
["bitfinex","BTCUSD",1752503158912,0.65377722,121250.0,121240.0,0.05361205]
["bitfinex","BTCUSD",1752503159130,0.27202443,121250.0,121240.0,0.05461205]
["bitfinex","BTCUSD",1752503159510,0.75118443,121250.0,121240.0,0.05461205]
["bitfinex","BTCUSD",1752503159967,1.1001795,121250.0,121240.0,0.05461205]
["bitfinex","BTCUSD",1752503160187,1.0610195,121250.0,121240.0,0.05461205]
["bitfinex","BTCUSD",1752503160404,1.0610195,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1752503160635,1.0610195,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503160636,0.72656528,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503160839,0.86568528,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503161300,0.81568528,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503161532,0.61202443,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503161731,0.75122443,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503161942,1.08567865,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503162784,0.61202443,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503162987,0.99647865,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503163195,0.94647865,121250.0,121240.0,0.03110001]
["bitfinex","BTCUSD",1752503163396,1.08571865,121250.0,121240.0,0.06160001]
["bitfinex","BTCUSD",1752503163813,1.09000454,121250.0,121240.0,0.06160001]
["bitfinex","BTCUSD",1752503164254,0.95076454,121250.0,121240.0,0.06160001]
["bitfinex","BTCUSD",1752503164462,0.27631032,121250.0,121240.0,0.06160001]
["bitfinex","BTCUSD",1752503164668,1.08996454,121250.0,121240.0,0.06160001]
["bitfinex","BTCUSD",1752503164886,0.61631032,121250.0,121240.0,0.06160001]
["bitfinex","BTCUSD",1752503165116,0.75547032,121250.0,121240.0,0.06160001]
["bitfinex","BTCUSD",1752503165535,0.61631032,121250.0,121240.0,0.06160001]
["bitfinex","BTCUSD",1752503165741,0.75639032,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503165949,0.61731032,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503166155,0.75639032,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503166322,0.61731032,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503166968,0.75631032,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503167383,0.61731032,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503167589,0.45236133,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503167820,0.11236126,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503168024,0.09364056,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503168849,0.10188737,121250.0,121240.0,0.06460001]
["bitfinex","BTCUSD",1752503169063,0.27508344,121250.0,121240.0,0.0646]
["bitfinex","BTCUSD",1752503169183,0.27302437,121250.0,121240.0,0.0646]
["bitfinex","BTCUSD",1752503169387,0.94747859,121250.0,121240.0,0.0646]
["bitfinex","BTCUSD",1752503169589,1.34647859,121250.0,121240.0,0.0616]
["bitfinex","BTCUSD",1752503169789,1.48559859,121250.0,121240.0,0.0616]
["bitfinex","BTCUSD",1752503170075,1.34647366,121250.0,121240.0,0.0341]
["bitfinex","BTCUSD",1752503170263,0.52775086,121240.0,121230.0,1.0308]
["bitfinex","BTCUSD",1752503170477,0.88267219,121240.0,121230.0,1.0308]
["bitfinex","BTCUSD",1752503170683,0.9167622,121240.0,121230.0,1.0308]
["bitfinex","BTCUSD",1752503171295,1.17159332,121240.0,121230.0,1.0002]
["bitfinex","BTCUSD",1752503171718,1.17151332,121240.0,121230.0,1.0002]
["bitfinex","BTCUSD",1752503172904,1.18605417,121240.0,121230.0,1.0002]
["bitfinex","BTCUSD",1752503173120,1.18601417,121240.0,121230.0,1.0002]
["bitfinex","BTCUSD",1752503173338,1.04701417,121240.0,121230.0,1.0002]
["bitfinex","BTCUSD",1752503173550,0.98130305,121240.0,121230.0,1.0002]
["bitfinex","BTCUSD",1752503173757,0.9167622,121240.0,121230.0,1.0653]
["bitfinex","BTCUSD",1752503173985,1.0557222,121240.0,121230.0,1.0653]
["bitfinex","BTCUSD",1752503174184,0.9167622,121240.0,121230.0,1.0653]
["bitfinex","BTCUSD",1752503174390,1.0558822,121240.0,121230.0,1.0683]
["bitfinex","BTCUSD",1752503174593,0.58230798,121240.0,121230.0,1.0683]
["bitfinex","BTCUSD",1752503174797,0.09884263,121240.0,121230.0,1.0683]
["bitfinex","BTCUSD",1752503175003,0.41331191,121240.0,121230.0,1.0683]
["bitfinex","BTCUSD",1752503175109,0.41125284,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503175320,0.26380501,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503175536,0.22150711,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503175831,0.24624991,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503175974,0.27205298,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503176356,0.26380515,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503176849,0.40292515,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503176978,0.39467726,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503177795,0.25555726,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503177993,0.39467726,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503178208,0.25555726,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503178409,0.24730916,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503178786,0.38646916,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503179438,0.27205257,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503179657,0.40296495,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503179823,0.25555712,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503180003,0.59001134,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503180203,0.72913134,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503180651,0.72909134,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503181072,0.59001134,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503181286,0.39467712,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503181651,0.72913134,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503183177,0.59001134,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503183385,0.72889134,121240.0,121230.0,1.0693]
["bitfinex","BTCUSD",1752503183795,1.06889134,121240.0,121230.0,1.0365]
["bitfinex","BTCUSD",1752503184035,1.07317723,121240.0,121230.0,1.0365]
["bitfinex","BTCUSD",1752503186157,0.93429723,121240.0,121230.0,1.0365]
["bitfinex","BTCUSD",1752503186368,0.93429723,121240.0,121230.0,1.0042]
["bitfinex","BTCUSD",1752503186369,1.07297723,121240.0,121230.0,1.0042]
["bitfinex","BTCUSD",1752503186656,1.07285723,121240.0,121230.0,1.0042]
["bitfinex","BTCUSD",1752503187914,0.93429723,121240.0,121230.0,1.0042]
["bitfinex","BTCUSD",1752503188164,1.07269723,121240.0,121230.0,1.0042]
["bitfinex","BTCUSD",1752503188384,0.93429723,121240.0,121230.0,1.0373]
["bitfinex","BTCUSD",1752503188608,0.25988301,121240.0,121230.0,1.0682]
["bitfinex","BTCUSD",1752503188833,0.39399712,121240.0,121230.0,1.0682]
["bitfinex","BTCUSD",1752503189056,0.09888283,121240.0,121230.0,1.0682]
["bitfinex","BTCUSD",1752503189282,0.10918925,121240.0,121230.0,1.0682]
["bitfinex","BTCUSD",1752503189528,0.50918925,121240.0,121230.0,1.0682]
["bitfinex","BTCUSD",1752503189738,0.23720263,121240.0,121230.0,1.0682]
["bitfinex","BTCUSD",1752503189939,0.0906346,121240.0,121230.0,1.20652]
["bitfinex","BTCUSD",1752503190144,0.09063487,121240.0,121230.0,1.20652]
["bitfinex","BTCUSD",1752503190376,0.08238711,121240.0,121230.0,1.20644]
["bitfinex","BTCUSD",1752503190741,0.00309907,121240.0,121230.0,1.0682]
["bitfinex","BTCUSD",1752503190955,0.00309907,121240.0,121230.0,1.20644]
["bitfinex","BTCUSD",1752503191161,0.00104,121240.0,121230.0,1.2064]
["bitfinex","BTCUSD",1752503192875,0.58843161,121250.0,121240.0,0.062]
["bitfinex","BTCUSD",1752503193111,0.67802587,121250.0,121240.0,0.07741642]
["bitfinex","BTCUSD",1752503193323,1.14445274,121250.0,121240.0,0.07741642]
["bitfinex","BTCUSD",1752503193738,1.14441274,121250.0,121240.0,0.07741642]
["bitfinex","BTCUSD",1752503193923,0.74441274,121250.0,121240.0,0.07741642]
["bitfinex","BTCUSD",1752503194230,0.74437274,121250.0,121240.0,0.07741642]
["bitfinex","BTCUSD",1752503194903,0.74437274,121250.0,121240.0,0.062]
["bitfinex","BTCUSD",1752503195116,0.74437274,121250.0,121240.0,0.07741865]
["bitfinex","BTCUSD",1752503196007,0.74537274,121250.0,121240.0,0.07941865]
["bitfinex","BTCUSD",1752503197483,0.26475117,121250.0,121240.0,0.07941865]
["bitfinex","BTCUSD",1752503197690,0.24560917,121250.0,121240.0,0.07941865]
["bitfinex","BTCUSD",1752503197870,0.22907522,121250.0,121240.0,0.07941865]
["bitfinex","BTCUSD",1752503198126,0.23732203,121250.0,121240.0,0.07941865]
["bitfinex","BTCUSD",1752503198336,0.22907522,121250.0,121240.0,0.16073599]
["bitfinex","BTCUSD",1752503198550,0.09155522,121250.0,121240.0,0.07941865]
["bitfinex","BTCUSD",1752503198759,0.01020811,121250.0,121240.0,0.21689865]
["bitfinex","BTCUSD",1752503198972,0.001,121250.0,121240.0,0.21689865]
["bitfinex","BTCUSD",1752503199181,0.001,121250.0,121240.0,0.29821599]
["bitfinex","BTCUSD",1752503199430,0.00104,121250.0,121240.0,0.29821599]
["bitfinex","BTCUSD",1752503199666,0.01852237,121250.0,121240.0,0.07941865]
["bitfinex","BTCUSD",1752503199876,0.00104,121250.0,121240.0,0.07941865]
["bitfinex","BTCUSD",1752503200291,4e-05,121250.0,121240.0,0.07741865]
["bitfinex","BTCUSD",1752503200502,0.00928681,121250.0,121240.0,0.22181865]
["bitfinex","BTCUSD",1752503200727,0.01753368,121250.0,121240.0,0.22179763]
["bitfinex","BTCUSD",1752503200951,0.01753368,121250.0,121240.0,0.08439763]
["bitfinex","BTCUSD",1752503201171,0.61683736,121250.0,121240.0,0.22575763]
["bitfinex","BTCUSD",1752503201389,0.09063398,121250.0,121240.0,0.08839763]
["bitfinex","BTCUSD",1752503201603,0.08238711,121250.0,121240.0,0.08439763]
["bitfinex","BTCUSD",1752503201820,4e-05,121250.0,121240.0,0.15871497]
["bitfinex","BTCUSD",1752503202080,0.002,121270.0,121250.0,0.07564085]
["bitfinex","BTCUSD",1752503202298,0.002,121270.0,121260.0,0.41009507]
["bitfinex","BTCUSD",1752503202523,0.41024409,121290.0,121280.0,0.0611]
["bitfinex","BTCUSD",1752503202704,0.6003792,121290.0,121280.0,0.21381763]
["bitfinex","BTCUSD",1752503202942,0.42724052,121290.0,121280.0,0.21377763]
["bitfinex","BTCUSD",1752503203151,0.41899603,121290.0,121280.0,0.07649763]
["bitfinex","BTCUSD",1752503203376,0.40875194,121290.0,121280.0,0.07649763]
["bitfinex","BTCUSD",1752503203585,0.40875194,121290.0,121280.0,0.0611]
["bitfinex","BTCUSD",1752503203586,0.41699637,121290.0,121280.0,0.0611]
["bitfinex","BTCUSD",1752503203793,0.41699603,121290.0,121280.0,0.07647559]
["bitfinex","BTCUSD",1752503204001,0.41699603,121290.0,121280.0,0.23346959]
["bitfinex","BTCUSD",1752503204209,0.42524046,121290.0,121280.0,0.09630959]
["bitfinex","BTCUSD",1752503204421,0.42597788,121290.0,121280.0,0.09630959]
["bitfinex","BTCUSD",1752503204640,0.02597788,121290.0,121280.0,0.23337984]
["bitfinex","BTCUSD",1752503204847,0.01148957,121290.0,121280.0,0.09629984]
["bitfinex","BTCUSD",1752503205064,0.01973372,121290.0,121280.0,0.07646584]
["bitfinex","BTCUSD",1752503205273,0.20111669,121290.0,121280.0,0.07646584]
["bitfinex","BTCUSD",1752503205483,0.20115669,121290.0,121280.0,0.21350584]
["bitfinex","BTCUSD",1752503205955,0.03626251,121290.0,121280.0,0.21350584]
["bitfinex","BTCUSD",1752503206172,0.00254765,121290.0,121280.0,0.07646584]
["bitfinex","BTCUSD",1752503206386,0.00254765,121290.0,121280.0,0.21342584]
["bitfinex","BTCUSD",1752503206602,0.00454765,121290.0,121280.0,0.22107242]
["bitfinex","BTCUSD",1752503206814,0.00254765,121290.0,121280.0,0.22103242]
["bitfinex","BTCUSD",1752503207027,0.00254765,121290.0,121280.0,0.08411242]
["bitfinex","BTCUSD",1752503207286,0.00254765,121290.0,121280.0,0.08617376]
["bitfinex","BTCUSD",1752503207502,0.00254765,121290.0,121280.0,0.10071461]
["bitfinex","BTCUSD",1752503207686,0.00054765,121290.0,121280.0,0.10071461]
["bitfinex","BTCUSD",1752503207923,0.00054765,121290.0,121280.0,0.23751461]
["bitfinex","BTCUSD",1752503208139,0.00054765,121290.0,121280.0,0.23745327]
["bitfinex","BTCUSD",1752503208347,0.00054765,121290.0,121280.0,0.05774533]
["bitfinex","BTCUSD",1752503208586,0.00054765,121290.0,121260.0,0.33645422]
["bitfinex","BTCUSD",1752503208794,0.00979174,121290.0,121280.0,0.005]
["bitfinex","BTCUSD",1752503208975,0.19323398,121290.0,121280.0,0.001]
["bitfinex","BTCUSD",1752503209213,0.52562954,121290.0,121280.0,0.005]
["bitfinex","BTCUSD",1752503209433,0.51738518,121290.0,121280.0,0.14168]
["bitfinex","BTCUSD",1752503209653,0.00979201,121290.0,121280.0,0.004]
["bitfinex","BTCUSD",1752503209876,0.02733966,121290.0,121260.0,0.002]
["bitfinex","BTCUSD",1752503210292,0.00260672,121290.0,121270.0,0.1366]
["bitfinex","BTCUSD",1752503210503,0.00054765,121290.0,121270.0,0.01592151]
["bitfinex","BTCUSD",1752503210928,0.00054765,121290.0,121270.0,0.09726862]
["bitfinex","BTCUSD",1752503211188,0.00054765,121290.0,121270.0,0.09520711]
["bitfinex","BTCUSD",1752503211403,0.00054765,121290.0,121280.0,0.0629]
["bitfinex","BTCUSD",1752503211616,0.00154765,121290.0,121280.0,0.0629]
["bitfinex","BTCUSD",1752503212071,0.01703609,121290.0,121280.0,0.0629]
["bitfinex","BTCUSD",1752503212547,0.02528045,121290.0,121280.0,0.19934]
["bitfinex","BTCUSD",1752503212764,0.19841933,121290.0,121280.0,0.0649]
["bitfinex","BTCUSD",1752503212975,0.5246294,121290.0,121280.0,0.2013]
["bitfinex","BTCUSD",1752503213191,0.5246294,121290.0,121280.0,0.0659]
["bitfinex","BTCUSD",1752503213414,0.51638511,121290.0,121280.0,0.0659]
["bitfinex","BTCUSD",1752503214070,0.59773222,121290.0,121280.0,0.0335]
["bitfinex","BTCUSD",1752503214282,0.59773222,121290.0,121280.0,0.001]
["bitfinex","BTCUSD",1752503215154,0.02473695,121270.0,121260.0,0.0655]
["bitfinex","BTCUSD",1752503215394,0.03298301,121270.0,121260.0,0.0655]
["bitfinex","BTCUSD",1752503215828,0.1896582,121270.0,121260.0,0.0655]
["bitfinex","BTCUSD",1752503216044,0.0164911,121270.0,121260.0,0.20162]
["bitfinex","BTCUSD",1752503216301,0.01649103,121270.0,121260.0,0.20162]
["bitfinex","BTCUSD",1752503216521,0.02473675,121270.0,121260.0,0.20462]
["bitfinex","BTCUSD",1752503216730,0.01649103,121270.0,121260.0,0.0685]
["bitfinex","BTCUSD",1752503216937,0.01649103,121270.0,121260.0,0.20462]
["bitfinex","BTCUSD",1752503217161,0.17316403,121280.0,121270.0,0.0652]
["bitfinex","BTCUSD",1752503217162,0.00824483,121280.0,121270.0,0.0652]
["bitfinex","BTCUSD",1752503217378,0.09783691,121280.0,121270.0,0.0652]
["bitfinex","BTCUSD",1752503217832,0.09165101,121280.0,121270.0,0.0652]
["bitfinex","BTCUSD",1752503218040,0.09989591,121280.0,121270.0,0.0652]
["bitfinex","BTCUSD",1752503218250,0.10814088,121280.0,121270.0,0.0652]
["bitfinex","BTCUSD",1752503218681,0.10814088,121280.0,121270.0,0.0672]
["bitfinex","BTCUSD",1752503218863,0.70964633,121290.0,121280.0,0.0637]
["bitfinex","BTCUSD",1752503218864,0.59017503,121290.0,121280.0,0.0637]
["bitfinex","BTCUSD",1752503219147,0.49013898,121290.0,121280.0,0.0637]
["bitfinex","BTCUSD",1752503219361,0.01703603,121290.0,121280.0,0.0637]
["bitfinex","BTCUSD",1752503219566,0.01085081,121290.0,121280.0,0.0637]
["bitfinex","BTCUSD",1752503219982,0.00054765,121290.0,121280.0,0.0637]
["bitfinex","BTCUSD",1752503220204,0.00879174,121290.0,121280.0,0.0637]
["bitfinex","BTCUSD",1752503220423,0.00879174,121290.0,121280.0,0.07904862]
["bitfinex","BTCUSD",1752503220424,0.18398969,121290.0,121280.0,0.07904862]
["bitfinex","BTCUSD",1752503220631,0.18398969,121290.0,121280.0,0.01534862]
["bitfinex","BTCUSD",1752503220632,0.59773195,121290.0,121280.0,0.01534862]
["bitfinex","BTCUSD",1752503221064,0.59773195,121290.0,121270.0,0.001]
["bitfinex","BTCUSD",1752503221065,0.18139806,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1752503221283,0.59719939,121280.0,121270.0,0.01635215]
["bitfinex","BTCUSD",1752503221760,0.77040517,121280.0,121270.0,0.01635215]
["bitfinex","BTCUSD",1752503221970,1.10485939,121280.0,121270.0,0.01535215]
["bitfinex","BTCUSD",1752503222225,0.96909939,121280.0,121270.0,0.01535215]
["bitfinex","BTCUSD",1752503222439,1.10477939,121280.0,121270.0,0.01535215]
["bitfinex","BTCUSD",1752503222659,0.93719939,121280.0,121270.0,0.01535215]
["bitfinex","BTCUSD",1752503222892,0.39850517,121280.0,121270.0,0.01535215]
["bitfinex","BTCUSD",1752503223118,0.39850517,121280.0,121270.0,0.04785849]
["bitfinex","BTCUSD",1752503223352,0.92895422,121280.0,121270.0,0.01535849]
["bitfinex","BTCUSD",1752503223783,1.06467422,121280.0,121270.0,0.01535849]
["bitfinex","BTCUSD",1752503224689,1.06459422,121280.0,121270.0,0.01535849]
["bitfinex","BTCUSD",1752503225146,0.99495422,121280.0,121270.0,0.01635849]
["bitfinex","BTCUSD",1752503225407,1.13055422,121280.0,121270.0,0.01635849]
["bitfinex","BTCUSD",1752503225640,0.99495422,121280.0,121270.0,0.01635849]
["bitfinex","BTCUSD",1752503225862,0.99495422,121280.0,121270.0,0.01637282]
["bitfinex","BTCUSD",1752503225863,1.13051422,121280.0,121270.0,0.01637282]
["bitfinex","BTCUSD",1752503226071,0.92895422,121280.0,121270.0,0.01637282]
["bitfinex","BTCUSD",1752503226282,1.06451422,121280.0,121270.0,0.01637282]
["bitfinex","BTCUSD",1752503226493,1.06451422,121280.0,121270.0,0.01537282]
["bitfinex","BTCUSD",1752503226727,1.06451422,121280.0,121270.0,0.01637282]
["bitfinex","BTCUSD",1752503226943,1.06551422,121280.0,121270.0,0.01537282]
["bitfinex","BTCUSD",1752503227362,0.93195422,121280.0,121270.0,0.01537282]
["bitfinex","BTCUSD",1752503227571,1.13193422,121280.0,121270.0,0.01537282]
["bitfinex","BTCUSD",1752503228191,0.99645422,121280.0,121270.0,0.01537282]
["bitfinex","BTCUSD",1752503228405,1.13189422,121280.0,121270.0,0.01537282]
["bitfinex","BTCUSD",1752503228615,0.99645422,121280.0,121270.0,0.01537282]
["bitfinex","BTCUSD",1752503228832,0.51316717,121270.0,121260.0,0.002]
["bitfinex","BTCUSD",1752503229065,1.0643685,121270.0,121260.0,0.01739482]
["bitfinex","BTCUSD",1752503229290,0.9289685,121270.0,121260.0,0.01739524]
["bitfinex","BTCUSD",1752503229498,1.0643285,121270.0,121260.0,0.01739524]
["bitfinex","BTCUSD",1752503229706,1.1276885,121270.0,121260.0,0.01739524]
["bitfinex","BTCUSD",1752503229924,1.1276485,121270.0,121260.0,0.01739524]
["bitfinex","BTCUSD",1752503230147,0.9923685,121270.0,121260.0,0.01739524]
["bitfinex","BTCUSD",1752503230369,1.1276085,121270.0,121260.0,0.01739524]
["bitfinex","BTCUSD",1752503230626,1.1276085,121270.0,121260.0,0.002]
["bitfinex","BTCUSD",1752503230847,1.14214935,121270.0,121260.0,0.002]
["bitfinex","BTCUSD",1752503231058,1.47660357,121270.0,121260.0,0.002]
["bitfinex","BTCUSD",1752503231282,1.34136357,121270.0,121260.0,0.002]
["bitfinex","BTCUSD",1752503231503,1.44136357,121270.0,121260.0,1e-08]
["bitfinex","BTCUSD",1752503231785,0.59698366,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503232006,1.34723921,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503232225,1.48239921,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503232444,1.48235921,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503232887,1.34723921,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503233112,1.48235921,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503233325,1.48231921,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503233548,1.34723921,121250.0,121240.0,0.002]
["bitfinex","BTCUSD",1752503233761,1.39727921,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1752503233975,1.44727921,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1752503234183,1.58227921,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1752503234404,1.44827921,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1752503234614,1.58327921,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1752503234841,1.58323921,121250.0,121240.0,1e-08]
["bitfinex","BTCUSD",1752503235053,0.57431001,121240.0,121230.0,0.54870997]
["bitfinex","BTCUSD",1752503235275,1.10465219,121240.0,121230.0,0.5401552]
["bitfinex","BTCUSD",1752503235490,1.10465219,121240.0,121230.0,0.20465282]
["bitfinex","BTCUSD",1752503235709,1.23957219,121240.0,121230.0,0.01301169]
["bitfinex","BTCUSD",1752503235978,1.23957219,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1752503236206,1.24385808,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1752503236663,1.24485808,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1752503236866,1.10993808,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1752503237731,1.24481808,121240.0,121230.0,0.00100001]
["bitfinex","BTCUSD",1752503238001,1.26952508,121240.0,121230.0,0.00100001]
["bitfinex","BTCUSD",1752503238263,1.26952508,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1752503238456,1.13472508,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1752503238908,1.6040193,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1752503239136,1.62494728,121240.0,121230.0,1e-08]
["bitfinex","BTCUSD",1752503239424,0.18153263,121190.0,121180.0,0.002]
["bitfinex","BTCUSD",1752503239660,0.73217396,121190.0,121180.0,0.00208443]
["bitfinex","BTCUSD",1752503239892,0.59733396,121190.0,121180.0,0.00208443]
["bitfinex","BTCUSD",1752503240124,0.73217396,121190.0,121180.0,0.00208443]
["bitfinex","BTCUSD",1752503240327,0.59733396,121190.0,121180.0,0.00208443]
["bitfinex","BTCUSD",1752503240545,0.09784923,121190.0,121180.0,0.06578443]
["bitfinex","BTCUSD",1752503240768,0.08134711,121190.0,121180.0,0.07236287]
["bitfinex","BTCUSD",1752503240987,0.1815177,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503241210,0.3895344,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503241431,0.72398862,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503241646,0.58906862,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503241851,0.72402862,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503242086,0.58906862,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503242293,0.72402862,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503242495,0.58906862,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503242705,0.72502862,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503242915,0.2556144,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503243126,0.098848,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503243345,0.26592391,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503243547,0.39882484,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503244182,0.26386484,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503244390,0.59006851,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503244639,0.59771509,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503244850,0.6066338,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503245062,0.7415538,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503245310,0.6066338,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503245590,0.7415138,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503245791,0.6066338,121200.0,121190.0,0.062]
["bitfinex","BTCUSD",1752503246004,0.7415138,121200.0,121190.0,0.032]
["bitfinex","BTCUSD",1752503246202,0.7414338,121200.0,121190.0,0.032]
["bitfinex","BTCUSD",1752503246415,0.17328147,121190.0,121180.0,0.03368443]
["bitfinex","BTCUSD",1752503246621,0.5890828,121190.0,121180.0,0.03368443]
["bitfinex","BTCUSD",1752503246830,0.5890828,121190.0,121180.0,0.00208443]
["bitfinex","BTCUSD",1752503247262,0.7238428,121190.0,121180.0,0.00208443]
["bitfinex","BTCUSD",1752503247469,0.5890828,121190.0,121180.0,0.00208443]
["bitfinex","BTCUSD",1752503247675,0.7238028,121190.0,121180.0,0.00208443]
["bitfinex","BTCUSD",1752503247798,0.7238028,121190.0,121180.0,0.00308443]
["bitfinex","BTCUSD",1752503247994,0.5890828,121190.0,121180.0,0.00308443]
["bitfinex","BTCUSD",1752503248219,0.7237628,121190.0,121180.0,0.00308443]
["bitfinex","BTCUSD",1752503248434,0.5890828,121190.0,121180.0,0.00408443]
["bitfinex","BTCUSD",1752503248605,0.7237228,121190.0,121180.0,0.00408443]
["bitfinex","BTCUSD",1752503248805,0.9290828,121190.0,121180.0,0.00408443]
["bitfinex","BTCUSD",1752503249670,1.0636828,121190.0,121180.0,0.00408443]
["bitfinex","BTCUSD",1752503250181,0.9290828,121190.0,121180.0,0.00408443]
["bitfinex","BTCUSD",1752503250387,1.14078365,121190.0,121180.0,0.00408443]
["bitfinex","BTCUSD",1752503250596,1.00622365,121190.0,121180.0,0.00408443]
["bitfinex","BTCUSD",1752503250814,1.00622365,121190.0,121100.0,0.0004364]
["bitfinex","BTCUSD",1752503250815,0.9706133,121190.0,121100.0,0.0004364]
["bitfinex","BTCUSD",1752503251027,0.00825641,121110.0,121100.0,0.0318364]
["bitfinex","BTCUSD",1752503251239,0.21456215,121150.0,121100.0,0.0318364]
["bitfinex","BTCUSD",1752503251240,0.19195276,121120.0,121110.0,0.0306]
["bitfinex","BTCUSD",1752503251454,0.52162497,121130.0,121120.0,0.0306]
["bitfinex","BTCUSD",1752503251660,0.18162215,121130.0,121120.0,0.06721]
["bitfinex","BTCUSD",1752503251875,0.08134711,121130.0,121110.0,0.26932]
["bitfinex","BTCUSD",1752503252102,0.17336698,121130.0,121110.0,0.26932]
["bitfinex","BTCUSD",1752503252308,0.17336808,121130.0,121110.0,0.26932]
["bitfinex","BTCUSD",1752503252523,0.18162374,121130.0,121120.0,0.0631]
["bitfinex","BTCUSD",1752503252723,0.27122644,121130.0,121120.0,0.0631]
["bitfinex","BTCUSD",1752503253358,0.59742541,121130.0,121120.0,0.0631]
["bitfinex","BTCUSD",1752503253563,0.59742541,121130.0,121110.0,0.27332]
["bitfinex","BTCUSD",1752503253564,0.17338162,121120.0,121110.0,0.30362]
["bitfinex","BTCUSD",1752503253773,0.66054065,121120.0,121110.0,0.30362]
["bitfinex","BTCUSD",1752503253995,1.01771211,121120.0,121110.0,0.004]
["bitfinex","BTCUSD",1752503254200,1.01771211,121120.0,121100.0,0.00094473]
["bitfinex","BTCUSD",1752503254201,0.17339594,121110.0,121100.0,0.00094473]
["bitfinex","BTCUSD",1752503254435,0.58919727,121110.0,121100.0,0.00094473]
["bitfinex","BTCUSD",1752503254620,0.26199993,121110.0,121100.0,0.03314473]
["bitfinex","BTCUSD",1752503254820,0.25899993,121110.0,121100.0,0.03314473]
["bitfinex","BTCUSD",1752503255453,0.27500956,121110.0,121100.0,0.03314473]
["bitfinex","BTCUSD",1752503256064,0.60946378,121110.0,121100.0,0.03314473]
["bitfinex","BTCUSD",1752503256274,0.28726549,121110.0,121100.0,0.06534473]
["bitfinex","BTCUSD",1752503256472,0.28726596,121110.0,121100.0,0.0718792]
["bitfinex","BTCUSD",1752503256710,0.60520696,121110.0,121100.0,0.06634473]
["bitfinex","BTCUSD",1752503256903,0.60520696,121110.0,121100.0,0.03314473]
["bitfinex","BTCUSD",1752503257139,0.60520696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503257140,0.94520696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503257781,1.07980696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503257988,0.94520696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503258191,1.07980696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503258405,0.94520696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503259031,1.07976696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503259649,0.94520696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503259863,1.07968696,121110.0,121100.0,0.00294473]
["bitfinex","BTCUSD",1752503260066,1.07968696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503260067,0.94520696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503260276,1.07968696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503260489,0.94520696,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503260925,0.7617057,121110.0,121100.0,0.03204473]
["bitfinex","BTCUSD",1752503261124,0.46212658,121110.0,121100.0,0.03204473]
["bitfinex","BTCUSD",1752503261332,0.95746351,121110.0,121100.0,0.00294473]
["bitfinex","BTCUSD",1752503261563,1.35746351,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503261830,1.35446351,121110.0,121100.0,0.00094473]
["bitfinex","BTCUSD",1752503262079,1.35746351,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503262286,0.95450351,121110.0,121100.0,0.00094473]
["bitfinex","BTCUSD",1752503262497,1.12164351,121110.0,121100.0,0.00094473]
["bitfinex","BTCUSD",1752503262706,1.12764351,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503262908,1.13094651,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503263352,0.99650651,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503263559,1.13094651,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503263768,1.13090651,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503264412,1.13086651,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503264644,1.09816651,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503264856,0.96380651,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503265071,1.09812651,121110.0,121100.0,0.00194473]
["bitfinex","BTCUSD",1752503265283,0.96380651,121110.0,121100.0,0.03224473]
["bitfinex","BTCUSD",1752503265490,1.09478351,121110.0,121100.0,0.03224473]
["bitfinex","BTCUSD",1752503265699,0.96050351,121110.0,121100.0,0.03224473]
["bitfinex","BTCUSD",1752503265907,1.09478351,121110.0,121100.0,0.03224473]
["bitfinex","BTCUSD",1752503266111,1.09474351,121110.0,121100.0,0.03224473]
["bitfinex","BTCUSD",1752503266322,0.95950351,121110.0,121100.0,0.03224473]
["bitfinex","BTCUSD",1752503266535,0.11165335,121110.0,121100.0,0.06394473]
["bitfinex","BTCUSD",1752503266793,0.08838711,121110.0,121100.0,0.06394473]
["bitfinex","BTCUSD",1752503267672,0.00704,121110.0,121100.0,0.06394473]
["bitfinex","BTCUSD",1752503268090,0.00704,121110.0,121100.0,0.39839895]
["bitfinex","BTCUSD",1752503268308,0.00704,121110.0,121100.0,0.4724453]
["bitfinex","BTCUSD",1752503268553,0.00704,121110.0,121090.0,0.52598736]
["bitfinex","BTCUSD",1752503268767,0.00754677,121110.0,121100.0,0.43240658]
["bitfinex","BTCUSD",1752503268978,0.00405907,121150.0,121110.0,0.01454085]
["bitfinex","BTCUSD",1752503269192,0.08334711,121150.0,121120.0,0.60487828]
["bitfinex","BTCUSD",1752503269403,0.08334711,121150.0,121120.0,0.60281422]
["bitfinex","BTCUSD",1752503269611,0.002,121150.0,121120.0,0.68416133]
["bitfinex","BTCUSD",1752503270068,0.01025375,121150.0,121120.0,0.21562711]
["bitfinex","BTCUSD",1752503270273,0.01025375,121150.0,121120.0,0.28022945]
["bitfinex","BTCUSD",1752503270699,0.002,121150.0,121120.0,0.28022945]
["bitfinex","BTCUSD",1752503270902,0.01025375,121150.0,121120.0,0.28022945]
["bitfinex","BTCUSD",1752503271114,0.002,121130.0,121120.0,0.1604903]
["bitfinex","BTCUSD",1752503271320,0.002,121130.0,121120.0,0.2947303]
["bitfinex","BTCUSD",1752503271535,0.002,121130.0,121120.0,0.3558303]
["bitfinex","BTCUSD",1752503272418,0.002,121130.0,121120.0,0.12570234]
["bitfinex","BTCUSD",1752503272623,0.002,121130.0,121120.0,0.1953]
["bitfinex","BTCUSD",1752503272830,0.002,121130.0,121120.0,0.5611]
["bitfinex","BTCUSD",1752503273029,0.01025511,121130.0,121120.0,0.004]
["bitfinex","BTCUSD",1752503273247,0.26702874,121130.0,121120.0,0.004]
["bitfinex","BTCUSD",1752503273418,0.26496967,121130.0,121120.0,0.004]
["bitfinex","BTCUSD",1752503274182,0.59942389,121130.0,121120.0,0.004]
["bitfinex","BTCUSD",1752503274993,0.59942389,121130.0,121110.0,8.386e-05]
["bitfinex","BTCUSD",1752503275270,0.08134711,121120.0,121110.0,0.03308386]
["bitfinex","BTCUSD",1752503275674,0.07934711,121120.0,121110.0,0.06628386]
["bitfinex","BTCUSD",1752503276238,0.07934711,121120.0,121110.0,0.06928386]
["bitfinex","BTCUSD",1752503276442,0.002,121130.0,121110.0,0.09064967]
["bitfinex","BTCUSD",1752503276647,0.08334711,121130.0,121120.0,0.0308]
["bitfinex","BTCUSD",1752503276848,0.08540618,121130.0,121120.0,0.0308]
["bitfinex","BTCUSD",1752503277048,0.10191633,121130.0,121110.0,0.12144967]
["bitfinex","BTCUSD",1752503277273,0.00825579,121120.0,121110.0,0.06708386]
["bitfinex","BTCUSD",1752503277536,0.09985767,121130.0,121110.0,0.06708386]
["bitfinex","BTCUSD",1752503277709,0.08540618,121130.0,121110.0,0.06708386]
["bitfinex","BTCUSD",1752503277909,0.08334711,121130.0,121120.0,0.0311]
["bitfinex","BTCUSD",1752503279150,0.002,121130.0,121120.0,0.0371]
["bitfinex","BTCUSD",1752503279376,0.002,121130.0,121120.0,0.07206406]
["bitfinex","BTCUSD",1752503279571,0.002,121130.0,121120.0,0.40651828]
["bitfinex","BTCUSD",1752503279761,0.002,121130.0,121120.0,0.53841422]
["bitfinex","BTCUSD",1752503280009,0.002,121130.0,121120.0,0.40445422]
["bitfinex","BTCUSD",1752503280212,0.002,121130.0,121120.0,0.07]
["bitfinex","BTCUSD",1752503280418,0.01025511,121130.0,121120.0,0.007]
["bitfinex","BTCUSD",1752503280618,0.08334711,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1752503281097,0.1018574,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1752503281276,0.10391647,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1752503281455,0.09566129,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1752503281657,0.08740618,121130.0,121120.0,0.001]
["bitfinex","BTCUSD",1752503281862,0.004,121130.0,121120.0,0.0286]
["bitfinex","BTCUSD",1752503282066,0.004,121130.0,121120.0,0.16252]
["bitfinex","BTCUSD",1752503282266,0.01225504,121130.0,121120.0,0.04415328]
["bitfinex","BTCUSD",1752503282464,0.004,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1752503282722,0.10391661,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1752503282902,0.11217213,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1752503283096,0.27728399,121130.0,121120.0,0.003]
["bitfinex","BTCUSD",1752503283294,0.18989294,121120.0,121110.0,8.386e-05]
["bitfinex","BTCUSD",1752503283495,0.59643888,121120.0,121110.0,8.386e-05]
["bitfinex","BTCUSD",1752503284521,0.25898466,121120.0,121110.0,8.386e-05]
["bitfinex","BTCUSD",1752503285139,0.25572873,121120.0,121110.0,0.00308386]
["bitfinex","BTCUSD",1752503285345,0.65589407,121120.0,121110.0,0.00308386]
["bitfinex","BTCUSD",1752503285747,0.71969407,121120.0,121110.0,0.00308386]
["bitfinex","BTCUSD",1752503286147,0.85361407,121120.0,121110.0,0.00308386]
["bitfinex","BTCUSD",1752503286403,0.71969407,121120.0,121110.0,0.00308386]
["bitfinex","BTCUSD",1752503286591,0.85361407,121120.0,121110.0,0.00408386]
["bitfinex","BTCUSD",1752503286759,1.25361407,121120.0,121110.0,0.00408386]
["bitfinex","BTCUSD",1752503286973,1.20969407,121120.0,121110.0,0.00308386]
["bitfinex","BTCUSD",1752503287175,1.20969407,121120.0,121110.0,8.386e-05]
["bitfinex","BTCUSD",1752503287428,1.34257407,121120.0,121110.0,8.386e-05]
["bitfinex","BTCUSD",1752503287657,1.34457407,121120.0,121110.0,0.00108386]
["bitfinex","BTCUSD",1752503287864,1.21069407,121120.0,121110.0,0.00108386]
["bitfinex","BTCUSD",1752503288063,1.27986295,121120.0,121110.0,0.00108386]
["bitfinex","BTCUSD",1752503288369,0.94540873,121120.0,121110.0,0.00108386]
["bitfinex","BTCUSD",1752503288551,1.27986295,121120.0,121110.0,0.00108386]
["bitfinex","BTCUSD",1752503288769,1.48598295,121120.0,121110.0,0.00108386]
["bitfinex","BTCUSD",1752503289206,1.61998295,121120.0,121110.0,0.00108386]
["bitfinex","BTCUSD",1752503289789,1.08598295,121120.0,121110.0,0.00088386]
["bitfinex","BTCUSD",1752503290217,1.61990295,121120.0,121110.0,0.00088386]
["bitfinex","BTCUSD",1752503290352,1.62320495,121120.0,121110.0,0.00088386]
["bitfinex","BTCUSD",1752503290560,1.08928495,121120.0,121110.0,0.00088386]
["bitfinex","BTCUSD",1752503290756,0.01651595,121090.0,121040.0,0.53447458]
["bitfinex","BTCUSD",1752503290955,0.01651595,121090.0,121040.0,0.49711867]
["bitfinex","BTCUSD",1752503290956,0.002,121070.0,121040.0,0.49711867]
["bitfinex","BTCUSD",1752503291204,0.002,121070.0,121050.0,0.1350383]
["bitfinex","BTCUSD",1752503291431,0.002,121070.0,121060.0,0.83445422]
["bitfinex","BTCUSD",1752503291615,0.002,121070.0,121060.0,0.33445422]
["bitfinex","BTCUSD",1752503291791,0.002,121070.0,121060.0,0.51245113]
["bitfinex","BTCUSD",1752503292162,0.002,121070.0,121060.0,0.37845113]
["bitfinex","BTCUSD",1752503292374,0.00215189,121070.0,121060.0,0.17799691]
["bitfinex","BTCUSD",1752503292586,0.00215189,121070.0,121060.0,0.04399691]
["bitfinex","BTCUSD",1752503292843,0.00215189,121070.0,121060.0,0.37948933]
["bitfinex","BTCUSD",1752503293047,0.00215189,121070.0,121060.0,0.47433909]
["bitfinex","BTCUSD",1752503293253,0.00215189,121070.0,121060.0,0.27412487]
["bitfinex","BTCUSD",1752503293471,0.00138025,121070.0,121060.0,0.47395458]
["bitfinex","BTCUSD",1752503293682,0.00072536,121070.0,121060.0,0.60827458]
["bitfinex","BTCUSD",1752503293901,0.00072536,121070.0,121060.0,0.67147458]
["bitfinex","BTCUSD",1752503294324,0.00072536,121070.0,121060.0,2.42838258]
["bitfinex","BTCUSD",1752503294554,0.002,121090.0,121080.0,0.34899507]
["bitfinex","BTCUSD",1752503294795,0.002,121090.0,121080.0,0.65238846]
["bitfinex","BTCUSD",1752503295220,0.002,121090.0,121080.0,0.85814846]
["bitfinex","BTCUSD",1752503295491,0.002,121090.0,121080.0,0.65793424]
["bitfinex","BTCUSD",1752503295695,0.002,121090.0,121080.0,0.52369424]
["bitfinex","BTCUSD",1752503295904,0.002,121090.0,121080.0,0.56204628]
["bitfinex","BTCUSD",1752503296112,0.002,121090.0,121080.0,0.54634628]
["bitfinex","BTCUSD",1752503296329,0.002,121090.0,121080.0,0.65975339]
["bitfinex","BTCUSD",1752503296550,0.002,121090.0,121080.0,0.86200761]
["bitfinex","BTCUSD",1752503296759,0.002,121090.0,121080.0,0.99616761]
["bitfinex","BTCUSD",1752503296974,0.003,121090.0,121080.0,0.66475339]
["bitfinex","BTCUSD",1752503297185,0.003,121090.0,121080.0,0.86500761]
["bitfinex","BTCUSD",1752503297399,0.00299997,121090.0,121080.0,0.86500761]
["bitfinex","BTCUSD",1752503297604,0.00299997,121090.0,121080.0,1.01370846]
["bitfinex","BTCUSD",1752503297839,0.00299997,121090.0,121080.0,0.87954846]
["bitfinex","BTCUSD",1752503298047,0.00299997,121090.0,121080.0,1.01366846]
["bitfinex","BTCUSD",1752503298691,0.00299997,121090.0,121080.0,0.87954846]
["bitfinex","BTCUSD",1752503298899,0.00299997,121090.0,121080.0,1.01366846]
["bitfinex","BTCUSD",1752503299323,0.00299997,121090.0,121080.0,0.53055339]
["bitfinex","BTCUSD",1752503299741,0.00299997,121090.0,121080.0,0.66467339]
["bitfinex","BTCUSD",1752503300165,0.00299997,121090.0,121080.0,0.66434665]
["bitfinex","BTCUSD",1752503300835,0.002,121110.0,121080.0,0.63297339]
["bitfinex","BTCUSD",1752503301047,0.002,121110.0,121090.0,0.00103694]
["bitfinex","BTCUSD",1752503301272,0.002,121110.0,121100.0,0.13408]
["bitfinex","BTCUSD",1752503301486,0.002,121110.0,121100.0,0.14759169]
["bitfinex","BTCUSD",1752503301732,0.002,121110.0,121100.0,0.14755169]
["bitfinex","BTCUSD",1752503302387,0.002,121110.0,121100.0,0.01351169]
["bitfinex","BTCUSD",1752503302601,0.002,121110.0,121100.0,0.13404]
["bitfinex","BTCUSD",1752503302784,0.003,121110.0,121100.0,0.13404]
["bitfinex","BTCUSD",1752503303051,0.002,121110.0,121080.0,0.49385339]
["bitfinex","BTCUSD",1752503303265,0.002,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1752503303933,0.002,121110.0,121100.0,0.13508]
["bitfinex","BTCUSD",1752503304146,0.002,121110.0,121100.0,0.151618]
["bitfinex","BTCUSD",1752503304607,0.002,121110.0,121100.0,0.151578]
["bitfinex","BTCUSD",1752503305042,0.002,121110.0,121100.0,0.151538]
["bitfinex","BTCUSD",1752503305261,0.002,121110.0,121100.0,0.017578]
["bitfinex","BTCUSD",1752503305474,0.002,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1752503306107,0.01025634,121110.0,121100.0,0.001]
["bitfinex","BTCUSD",1752503306530,0.01851281,121110.0,121100.0,0.13492]
["bitfinex","BTCUSD",1752503306739,0.01851281,121110.0,121100.0,0.13488]
["bitfinex","BTCUSD",1752503306951,0.002,121110.0,121100.0,0.13488]
["bitfinex","BTCUSD",1752503307166,0.002,121110.0,121100.0,0.13388]
["bitfinex","BTCUSD",1752503308021,0.002,121110.0,121090.0,0.0662366]
["bitfinex","BTCUSD",1752503308274,0.002,121110.0,121100.0,0.13388]
["bitfinex","BTCUSD",1752503308910,0.002,121110.0,121090.0,0.032]
["bitfinex","BTCUSD",1752503309201,0.002,121110.0,121100.0,0.13388]
["bitfinex","BTCUSD",1752503309486,0.002,121110.0,121090.0,0.04433471]
["bitfinex","BTCUSD",1752503309705,0.002,121110.0,121100.0,0.13388]
["bitfinex","BTCUSD",1752503310158,0.002,121110.0,121100.0,0.00103651]
["bitfinex","BTCUSD",1752503310593,0.002,121110.0,121100.0,0.13491651]
["bitfinex","BTCUSD",1752503310814,0.002,121110.0,121100.0,0.14954163]
["bitfinex","BTCUSD",1752503311446,0.002,121110.0,121100.0,0.01566163]
["bitfinex","BTCUSD",1752503311664,0.002,121110.0,121090.0,0.26776]
["bitfinex","BTCUSD",1752503311665,0.00825709,121100.0,121090.0,0.26776]
["bitfinex","BTCUSD",1752503311877,0.55736337,121110.0,121090.0,0.26776]
["bitfinex","BTCUSD",1752503311878,0.07245647,121110.0,121090.0,0.26776]
["bitfinex","BTCUSD",1752503312096,0.0642,121110.0,121090.0,0.26776]
["bitfinex","BTCUSD",1752503312310,0.002,121110.0,121090.0,0.26776]
["bitfinex","BTCUSD",1752503312520,0.002,121110.0,121090.0,0.294536]
["bitfinex","BTCUSD",1752503313396,0.002,121110.0,121090.0,0.001]
["bitfinex","BTCUSD",1752503313869,0.001,121100.0,121090.0,0.001]
["bitfinex","BTCUSD",1752503314089,0.0578699,121110.0,121070.0,0.01454085]
["bitfinex","BTCUSD",1752503314090,0.09076983,121110.0,121070.0,0.01454085]
["bitfinex","BTCUSD",1752503314308,0.07476853,121110.0,121070.0,0.15514071]
["bitfinex","BTCUSD",1752503314551,0.06651206,121110.0,121080.0,0.26776]
["bitfinex","BTCUSD",1752503315192,0.07476853,121110.0,121080.0,0.26776]
["bitfinex","BTCUSD",1752503315416,0.06751206,121110.0,121090.0,0.002]
["bitfinex","BTCUSD",1752503315635,0.06751206,121110.0,121100.0,0.26776]
["bitfinex","BTCUSD",1752503315636,0.06651206,121110.0,121100.0,0.26776]
["bitfinex","BTCUSD",1752503315857,0.00251206,121110.0,121100.0,0.60221422]
["bitfinex","BTCUSD",1752503316072,0.00351206,121110.0,121100.0,0.73527994]
["bitfinex","BTCUSD",1752503316293,0.00251206,121110.0,121100.0,0.73527994]
["bitfinex","BTCUSD",1752503316508,0.00251206,121110.0,121100.0,1.13782079]
["bitfinex","BTCUSD",1752503316717,0.00351206,121110.0,121100.0,1.13782079]
["bitfinex","BTCUSD",1752503316936,0.002,121130.0,121110.0,0.06184085]
["bitfinex","BTCUSD",1752503317146,0.00215355,121130.0,121120.0,0.34906711]
["bitfinex","BTCUSD",1752503318242,0.00215355,121130.0,121120.0,0.38076711]
["bitfinex","BTCUSD",1752503318463,0.00215355,121130.0,121120.0,0.71522133]
["bitfinex","BTCUSD",1752503318908,0.00215355,121130.0,121120.0,1.73449218]
["bitfinex","BTCUSD",1752503319136,0.00215355,121130.0,121120.0,1.12506596]
["bitfinex","BTCUSD",1752503319348,0.00215355,121130.0,121120.0,1.18431871]
["bitfinex","BTCUSD",1752503319793,0.00215355,121130.0,121120.0,1.09209871]
["bitfinex","BTCUSD",1752503320019,0.00215355,121130.0,121120.0,0.76286071]
["bitfinex","BTCUSD",1752503320452,0.00215355,121130.0,121120.0,0.66697275]
["bitfinex","BTCUSD",1752503321137,0.00215355,121130.0,121120.0,0.33010275]
["bitfinex","BTCUSD",1752503321980,0.00215355,121130.0,121120.0,0.06238275]
["bitfinex","BTCUSD",1752503322235,0.00315355,121130.0,121120.0,0.06450275]
["bitfinex","BTCUSD",1752503322470,0.00315355,121130.0,121120.0,0.19834275]
["bitfinex","BTCUSD",1752503322674,0.00615355,121130.0,121120.0,0.19834275]
["bitfinex","BTCUSD",1752503322882,0.00615355,121130.0,121120.0,0.06450275]
["bitfinex","BTCUSD",1752503323095,0.00615355,121130.0,121120.0,0.21374317]
["bitfinex","BTCUSD",1752503323314,0.00615355,121130.0,121120.0,0.07990317]
["bitfinex","BTCUSD",1752503323542,0.00615355,121130.0,121120.0,0.21477883]
["bitfinex","BTCUSD",1752503323751,0.00615355,121130.0,121120.0,0.21374317]
["bitfinex","BTCUSD",1752503324824,0.00615355,121130.0,121120.0,0.34758317]
["bitfinex","BTCUSD",1752503325047,0.002,121150.0,121130.0,0.33445422]
["bitfinex","BTCUSD",1752503325251,0.002,121150.0,121140.0,0.27396498]
["bitfinex","BTCUSD",1752503325466,0.002,121150.0,121140.0,0.27293]
["bitfinex","BTCUSD",1752503325683,0.002,121150.0,121140.0,1.07277575]
["bitfinex","BTCUSD",1752503325893,0.002,121150.0,121140.0,1.12157575]
["bitfinex","BTCUSD",1752503326322,0.002,121150.0,121140.0,0.78712153]
["bitfinex","BTCUSD",1752503326524,0.005,121150.0,121140.0,0.82752527]
["bitfinex","BTCUSD",1752503326762,0.004,121150.0,121140.0,0.82752527]
["bitfinex","BTCUSD",1752503327080,0.002,121170.0,121150.0,0.01454085]
["bitfinex","BTCUSD",1752503327287,0.0021535,121170.0,121160.0,0.27083411]
["bitfinex","BTCUSD",1752503327512,0.0021535,121170.0,121160.0,0.36881796]
["bitfinex","BTCUSD",1752503327975,0.0021535,121170.0,121160.0,0.42807071]
["bitfinex","BTCUSD",1752503328231,0.0021535,121170.0,121160.0,0.16039071]
["bitfinex","BTCUSD",1752503328436,0.0021535,121170.0,121160.0,0.10113796]
["bitfinex","BTCUSD",1752503328733,0.0021535,121170.0,121160.0,0.15363085]
["bitfinex","BTCUSD",1752503329146,0.0021535,121170.0,121160.0,0.15359085]
["bitfinex","BTCUSD",1752503329349,0.0021535,121170.0,121160.0,0.01979085]
["bitfinex","BTCUSD",1752503329553,0.0342535,121170.0,121160.0,0.02279085]
["bitfinex","BTCUSD",1752503329761,0.0021535,121170.0,121160.0,0.481451]
["bitfinex","BTCUSD",1752503329978,0.0021535,121170.0,121160.0,0.97897127]
["bitfinex","BTCUSD",1752503330210,0.0021535,121170.0,121160.0,0.66813505]
["bitfinex","BTCUSD",1752503330416,0.0021535,121170.0,121160.0,0.68403505]
["bitfinex","BTCUSD",1752503330636,0.0021535,121170.0,121160.0,1.20228927]
["bitfinex","BTCUSD",1752503331035,0.002,121190.0,121180.0,0.38564085]
["bitfinex","BTCUSD",1752503331271,0.002,121190.0,121180.0,2.53365052]
["bitfinex","BTCUSD",1752503331432,0.002,121190.0,121180.0,3.47687052]
["bitfinex","BTCUSD",1752503331636,4e-05,121200.0,121190.0,0.0311]
["bitfinex","BTCUSD",1752503331847,4e-05,121200.0,121190.0,0.38084611]
["bitfinex","BTCUSD",1752503332047,4e-05,121200.0,121190.0,0.22039711]
["bitfinex","BTCUSD",1752503332263,4e-05,121200.0,121190.0,0.24337077]
["bitfinex","BTCUSD",1752503332475,4e-05,121200.0,121190.0,0.10957077]
["bitfinex","BTCUSD",1752503332888,4e-05,121200.0,121190.0,0.24537077]
["bitfinex","BTCUSD",1752503333829,4e-05,121200.0,121190.0,0.96593177]
["bitfinex","BTCUSD",1752503334060,4e-05,121200.0,121190.0,0.53560077]
["bitfinex","BTCUSD",1752503334495,4e-05,121200.0,121190.0,0.50360077]
["bitfinex","BTCUSD",1752503334922,4e-05,121200.0,121190.0,0.36980077]
["bitfinex","BTCUSD",1752503335151,4e-05,121200.0,121190.0,0.86921499]
["bitfinex","BTCUSD",1752503335573,4e-05,121200.0,121190.0,0.73545499]
["bitfinex","BTCUSD",1752503336061,4e-05,121200.0,121190.0,0.55977105]
["bitfinex","BTCUSD",1752503336290,4e-05,121200.0,121190.0,0.95876612]
["bitfinex","BTCUSD",1752503336751,0.002,121210.0,121200.0,0.01454085]
["bitfinex","BTCUSD",1752503337000,0.00215347,121210.0,121200.0,2.5493557]
["bitfinex","BTCUSD",1752503337224,0.00215347,121210.0,121200.0,3.08659992]
["bitfinex","BTCUSD",1752503337492,0.00215347,121210.0,121200.0,3.76105414]
["bitfinex","BTCUSD",1752503337673,0.00215347,121210.0,121200.0,6.02392192]
["bitfinex","BTCUSD",1752503337915,0.00215347,121210.0,121200.0,5.89217192]
["bitfinex","BTCUSD",1752503338132,0.00215347,121210.0,121200.0,5.87626392]
["bitfinex","BTCUSD",1752503338371,0.00044,121240.0,121230.0,0.01454085]
["bitfinex","BTCUSD",1752503338577,0.00095145,121240.0,121230.0,1.54639627]
["bitfinex","BTCUSD",1752503338789,0.00095145,121240.0,121230.0,0.71507205]
["bitfinex","BTCUSD",1752503339016,0.00095145,121240.0,121230.0,0.44234205]
["bitfinex","BTCUSD",1752503339017,0.06869257,121240.0,121230.0,0.44234205]
["bitfinex","BTCUSD",1752503339228,0.13592257,121240.0,121230.0,0.57606205]
["bitfinex","BTCUSD",1752503339440,0.13086257,121240.0,121230.0,0.44759205]
["bitfinex","BTCUSD",1752503339653,0.06666257,121240.0,121230.0,0.44759205]
["bitfinex","BTCUSD",1752503339870,0.06666257,121240.0,121230.0,0.58131205]
["bitfinex","BTCUSD",1752503340111,0.07172257,121240.0,121230.0,0.44434205]
["bitfinex","BTCUSD",1752503340551,0.47087679,121240.0,121230.0,0.36099494]
["bitfinex","BTCUSD",1752503340796,0.13642257,121240.0,121230.0,0.36099494]
["bitfinex","BTCUSD",1752503340994,0.14467006,121240.0,121230.0,0.00745409]
["bitfinex","BTCUSD",1752503341200,0.48312428,121240.0,121230.0,0.13472]
["bitfinex","BTCUSD",1752503341420,0.47487679,121240.0,121230.0,0.13472]
["bitfinex","BTCUSD",1752503341639,0.07098145,121240.0,121230.0,0.00415097]
["bitfinex","BTCUSD",1752503341854,0.06895145,121240.0,121230.0,0.15554182]
["bitfinex","BTCUSD",1752503342068,0.06895145,121240.0,121230.0,0.205096]
["bitfinex","BTCUSD",1752503342254,0.06495145,121240.0,121230.0,0.07034503]
["bitfinex","BTCUSD",1752503342510,0.03365145,121240.0,121230.0,0.205096]
["bitfinex","BTCUSD",1752503342743,0.03365145,121240.0,121230.0,0.20406503]
["bitfinex","BTCUSD",1752503343040,0.04071145,121240.0,121230.0,0.06509503]
["bitfinex","BTCUSD",1752503343278,0.04071145,121240.0,121230.0,0.066126]
["bitfinex","BTCUSD",1752503343756,0.03565145,121240.0,121230.0,0.205096]
["bitfinex","BTCUSD",1752503343976,0.03565145,121240.0,121230.0,0.20406503]
["bitfinex","BTCUSD",1752503344489,0.03565145,121240.0,121230.0,0.21933967]
["bitfinex","BTCUSD",1752503344490,0.02576387,121240.0,121230.0,0.21933967]
["bitfinex","BTCUSD",1752503344665,0.00706,121240.0,121230.0,0.21408967]
["bitfinex","BTCUSD",1752503345156,0.002,121240.0,121230.0,0.21408967]
["bitfinex","BTCUSD",1752503345399,0.002,121240.0,121230.0,0.21933967]
["bitfinex","BTCUSD",1752503345818,0.002,121240.0,121230.0,0.30068678]
["bitfinex","BTCUSD",1752503346244,0.05044,121250.0,121230.0,2.51139878]
["bitfinex","BTCUSD",1752503346245,0.01051692,121250.0,121230.0,2.51139878]
["bitfinex","BTCUSD",1752503346471,0.01051692,121250.0,121240.0,0.10004868]
["bitfinex","BTCUSD",1752503346684,0.01067026,121250.0,121240.0,4.03378471]
["bitfinex","BTCUSD",1752503346891,0.00078496,121250.0,121240.0,4.57051546]
["bitfinex","BTCUSD",1752503347100,0.00584496,121250.0,121240.0,4.07293124]
["bitfinex","BTCUSD",1752503347308,0.00281496,121250.0,121240.0,3.00800724]
["bitfinex","BTCUSD",1752503347518,0.00078496,121250.0,121240.0,0.78519324]
["bitfinex","BTCUSD",1752503347730,0.00078496,121250.0,121240.0,3.11739224]
["bitfinex","BTCUSD",1752503348713,0.00078496,121250.0,121240.0,5.55389246]
["bitfinex","BTCUSD",1752503348982,0.00078496,121250.0,121240.0,5.77710247]
["bitfinex","BTCUSD",1752503348983,0.00015334,121250.0,121240.0,5.77710247]
["bitfinex","BTCUSD",1752503349237,0.00015334,121250.0,121240.0,5.80184574]
["bitfinex","BTCUSD",1752503349466,0.00015334,121250.0,121240.0,5.80484574]
["bitfinex","BTCUSD",1752503349703,0.002,121270.0,121260.0,0.06454085]
["bitfinex","BTCUSD",1752503349957,0.00208428,121270.0,121260.0,4.73812173]
["bitfinex","BTCUSD",1752503350185,0.00208428,121270.0,121260.0,2.89766473]
["bitfinex","BTCUSD",1752503350397,0.00208428,121270.0,121260.0,2.65036873]
["bitfinex","BTCUSD",1752503350600,0.00208428,121270.0,121260.0,3.57124473]
["bitfinex","BTCUSD",1752503350814,0.00208428,121270.0,121260.0,3.60334473]
["bitfinex","BTCUSD",1752503351024,0.00208428,121270.0,121260.0,4.14402707]
["bitfinex","BTCUSD",1752503351259,0.00208428,121270.0,121260.0,4.2105198]
["bitfinex","BTCUSD",1752503351488,0.008,121300.0,121290.0,0.0321]
["bitfinex","BTCUSD",1752503351708,0.00808428,121300.0,121290.0,2.92633027]
["bitfinex","BTCUSD",1752503351927,0.00808428,121300.0,121290.0,2.89644184]
["bitfinex","BTCUSD",1752503352155,0.00808428,121300.0,121290.0,2.91098269]
["bitfinex","BTCUSD",1752503352379,0.00808428,121300.0,121290.0,2.99031623]
["bitfinex","BTCUSD",1752503353186,0.002,121310.0,121300.0,0.742215]
["bitfinex","BTCUSD",1752503353395,0.002,121310.0,121300.0,2.29851856]
["bitfinex","BTCUSD",1752503354068,0.002,121310.0,121300.0,1.81190656]
["bitfinex","BTCUSD",1752503354528,0.0004,121320.0,121310.0,0.35454085]
["bitfinex","BTCUSD",1752503354743,0.0004,121320.0,121310.0,0.72047407]
["bitfinex","BTCUSD",1752503354972,0.00536,121320.0,121310.0,0.71844407]
["bitfinex","BTCUSD",1752503355200,0.06636,121320.0,121310.0,0.7561352]
["bitfinex","BTCUSD",1752503355428,0.0614,121320.0,121310.0,0.74612909]
["bitfinex","BTCUSD",1752503355646,0.0313,121320.0,121310.0,0.7613772]
["bitfinex","BTCUSD",1752503355847,0.0004,121320.0,121310.0,0.7613772]
["bitfinex","BTCUSD",1752503356058,0.0004,121320.0,121310.0,0.7613698]
["bitfinex","BTCUSD",1752503356287,0.00536,121320.0,121310.0,0.7560998]
["bitfinex","BTCUSD",1752503356491,0.07246,121320.0,121310.0,0.7560998]
["bitfinex","BTCUSD",1752503356927,0.06953,121320.0,121310.0,0.7560998]
["bitfinex","BTCUSD",1752503357157,0.0675,121320.0,121310.0,0.785771]
["bitfinex","BTCUSD",1752503357805,0.0675,121320.0,121310.0,0.780501]
["bitfinex","BTCUSD",1752503357806,0.06953,121320.0,121310.0,0.780501]
["bitfinex","BTCUSD",1752503358015,0.07246,121320.0,121310.0,0.780501]
["bitfinex","BTCUSD",1752503358224,0.06257921,121320.0,121310.0,0.780501]
["bitfinex","BTCUSD",1752503358637,0.05761921,121320.0,121310.0,0.785771]
["bitfinex","BTCUSD",1752503359297,0.004,121320.0,121310.0,0.785771]
["bitfinex","BTCUSD",1752503359735,0.004,121320.0,121310.0,3.014965]
["bitfinex","BTCUSD",1752503359963,0.004,121320.0,121310.0,1.12022522]
["bitfinex","BTCUSD",1752503360192,0.00896,121320.0,121310.0,4.23019322]
["bitfinex","BTCUSD",1752503360451,0.00896,121320.0,121310.0,1.008538]
["bitfinex","BTCUSD",1752503360885,0.004,121320.0,121310.0,1.063808]
["bitfinex","BTCUSD",1752503361105,0.1,121330.0,121320.0,0.06454085]
["bitfinex","BTCUSD",1752503361106,0.08800946,121330.0,121320.0,0.06454085]
["bitfinex","BTCUSD",1752503361333,0.08800946,121330.0,121320.0,3.92795069]
["bitfinex","BTCUSD",1752503361557,0.08800946,121330.0,121320.0,3.65881855]
["bitfinex","BTCUSD",1752503361775,0.08800946,121330.0,121320.0,0.82962533]
["bitfinex","BTCUSD",1752503361987,0.12023946,121330.0,121320.0,0.26770233]
["bitfinex","BTCUSD",1752503362201,0.15416946,121330.0,121320.0,0.26770233]
["bitfinex","BTCUSD",1752503362404,0.15416946,121330.0,121320.0,0.13410233]
["bitfinex","BTCUSD",1752503362609,0.15416946,121330.0,121320.0,0.66263133]
["bitfinex","BTCUSD",1752503362825,0.15123946,121330.0,121320.0,0.64920133]
["bitfinex","BTCUSD",1752503363048,0.14920946,121330.0,121320.0,0.64920133]
["bitfinex","BTCUSD",1752503363909,0.08800946,121330.0,121320.0,0.64920133]
["bitfinex","BTCUSD",1752503364125,0.08800946,121330.0,121320.0,0.98367531]
["bitfinex","BTCUSD",1752503365010,0.08900946,121330.0,121320.0,0.98367531]
["bitfinex","BTCUSD",1752503365223,0.08900946,121330.0,121320.0,4.98014531]
["bitfinex","BTCUSD",1752503365663,0.08900946,121330.0,121320.0,4.96641531]
["bitfinex","BTCUSD",1752503365886,0.08900946,121330.0,121320.0,4.87396431]
["bitfinex","BTCUSD",1752503366101,0.09103946,121330.0,121320.0,4.45456331]
["bitfinex","BTCUSD",1752503366313,0.08900946,121330.0,121320.0,3.03039831]
["bitfinex","BTCUSD",1752503366746,0.08800946,121330.0,121320.0,3.03039831]
["bitfinex","BTCUSD",1752503366973,0.08800946,121330.0,121320.0,3.01513784]
["bitfinex","BTCUSD",1752503367184,0.08800946,121330.0,121320.0,3.48011264]
["bitfinex","BTCUSD",1752503367392,0.08800946,121330.0,121320.0,3.34655264]
["bitfinex","BTCUSD",1752503367598,0.08800946,121330.0,121320.0,3.48011264]
["bitfinex","BTCUSD",1752503367810,0.08800946,121330.0,121320.0,3.14565842]
["bitfinex","BTCUSD",1752503368049,0.08800946,121330.0,121320.0,3.48011264]
["bitfinex","BTCUSD",1752503368267,0.07813084,121330.0,121320.0,3.63847864]
["bitfinex","BTCUSD",1752503368883,0.07813084,121330.0,121320.0,3.50491864]
["bitfinex","BTCUSD",1752503369098,0.07813084,121330.0,121320.0,3.63847864]
["bitfinex","BTCUSD",1752503369326,0.07813084,121330.0,121320.0,4.16342242]
["bitfinex","BTCUSD",1752503369535,0.07813084,121330.0,121320.0,4.56247664]
["bitfinex","BTCUSD",1752503369745,0.07813084,121330.0,121320.0,4.49787664]
["bitfinex","BTCUSD",1752503370200,0.08309084,121330.0,121320.0,4.22435442]
["bitfinex","BTCUSD",1752503370431,0.08309084,121330.0,121320.0,4.40342864]
["bitfinex","BTCUSD",1752503370655,0.11479084,121330.0,121320.0,0.85257242]
["bitfinex","BTCUSD",1752503370877,0.11186084,121330.0,121320.0,0.85784242]
["bitfinex","BTCUSD",1752503371088,0.10983084,121330.0,121320.0,0.72428242]
["bitfinex","BTCUSD",1752503371301,0.10983084,121330.0,121320.0,1.13887942]
["bitfinex","BTCUSD",1752503371518,0.14649084,121330.0,121320.0,0.60765442]
["bitfinex","BTCUSD",1752503371741,0.14649084,121330.0,121320.0,0.59238162]
["bitfinex","BTCUSD",1752503372185,0.14356084,121330.0,121320.0,0.70278262]
["bitfinex","BTCUSD",1752503372421,0.14153084,121330.0,121320.0,0.70805262]
["bitfinex","BTCUSD",1752503372844,0.14356084,121330.0,121320.0,0.70278262]
["bitfinex","BTCUSD",1752503373061,0.14749084,121330.0,121320.0,0.70278262]
["bitfinex","BTCUSD",1752503373274,0.14253084,121330.0,121320.0,0.70805262]
["bitfinex","BTCUSD",1752503373492,0.14178084,121330.0,121320.0,1.73741371]
["bitfinex","BTCUSD",1752503373710,0.07838084,121330.0,121320.0,2.07093828]
["bitfinex","BTCUSD",1752503373924,0.06775968,121330.0,121320.0,2.26949828]
["bitfinex","BTCUSD",1752503374135,0.02360134,121330.0,121320.0,2.26947412]
["bitfinex","BTCUSD",1752503374315,0.02360134,121330.0,121320.0,2.28595903]
["bitfinex","BTCUSD",1752503374594,0.02360134,121330.0,121320.0,6.43983521]
["bitfinex","BTCUSD",1752503375007,0.02360134,121330.0,121320.0,6.43159303]
["bitfinex","BTCUSD",1752503375218,0.02360134,121330.0,121320.0,6.4480776]
["bitfinex","BTCUSD",1752503375421,0.02360134,121330.0,121320.0,6.75201978]
["bitfinex","BTCUSD",1752503375861,0.02260134,121330.0,121320.0,6.75201978]
["bitfinex","BTCUSD",1752503376071,0.02260134,121330.0,121320.0,6.72729303]
["bitfinex","BTCUSD",1752503376249,0.02260134,121330.0,121320.0,6.7437776]
["bitfinex","BTCUSD",1752503376498,0.02260134,121330.0,121320.0,6.75201978]
["bitfinex","BTCUSD",1752503376705,0.02260134,121330.0,121320.0,6.73747893]
["bitfinex","BTCUSD",1752503376914,0.02260134,121330.0,121320.0,6.75201978]
["bitfinex","BTCUSD",1752503377138,0.02059209,121330.0,121320.0,6.75201978]
["bitfinex","BTCUSD",1752503377358,0.002,121350.0,121340.0,0.7915501]
["bitfinex","BTCUSD",1752503377573,0.00215331,121350.0,121340.0,6.40692688]
["bitfinex","BTCUSD",1752503377790,0.00215331,121350.0,121340.0,6.40895688]
["bitfinex","BTCUSD",1752503378017,0.00215331,121350.0,121340.0,6.41219688]
["bitfinex","BTCUSD",1752503378240,0.0901247,121370.0,121360.0,0.68899507]
["bitfinex","BTCUSD",1752503378501,0.09063554,121370.0,121360.0,4.66512147]
["bitfinex","BTCUSD",1752503378727,0.08845137,121370.0,121360.0,4.56675981]
["bitfinex","BTCUSD",1752503378946,0.08845137,121370.0,121360.0,6.52029981]
["bitfinex","BTCUSD",1752503379161,0.08845137,121370.0,121360.0,3.59301981]
["bitfinex","BTCUSD",1752503379343,0.08845137,121370.0,121360.0,3.64301981]
["bitfinex","BTCUSD",1752503379545,0.08845137,121370.0,121360.0,3.59301981]
["bitfinex","BTCUSD",1752503379720,0.08845137,121370.0,121360.0,2.64763381]
["bitfinex","BTCUSD",1752503379920,0.09048137,121370.0,121360.0,1.26577059]
["bitfinex","BTCUSD",1752503380120,0.08845137,121370.0,121360.0,1.10772359]
["bitfinex","BTCUSD",1752503380494,0.08845137,121370.0,121360.0,1.31193781]
["bitfinex","BTCUSD",1752503380708,0.08845137,121370.0,121360.0,1.44741781]
["bitfinex","BTCUSD",1752503380916,0.08845137,121370.0,121360.0,5.16748052]
["bitfinex","BTCUSD",1752503381123,0.08845137,121370.0,121360.0,2.87688127]
["bitfinex","BTCUSD",1752503381355,0.09048137,121370.0,121360.0,1.78994705]
["bitfinex","BTCUSD",1752503381554,0.08845137,121370.0,121360.0,1.79518705]
["bitfinex","BTCUSD",1752503381781,0.08845137,121370.0,121360.0,1.99616127]
["bitfinex","BTCUSD",1752503381961,0.08845137,121370.0,121360.0,5.4214253]
["bitfinex","BTCUSD",1752503382201,0.08845137,121370.0,121360.0,5.55170444]
["bitfinex","BTCUSD",1752503382406,0.08845137,121370.0,121360.0,5.55170457]
["bitfinex","BTCUSD",1752503382648,0.08845137,121370.0,121360.0,5.5599441]
["bitfinex","BTCUSD",1752503382853,0.08845137,121370.0,121360.0,4.75442681]
["bitfinex","BTCUSD",1752503383052,0.08845137,121370.0,121360.0,4.77872381]
["bitfinex","BTCUSD",1752503383260,0.08845137,121370.0,121360.0,4.76290581]
["bitfinex","BTCUSD",1752503383458,0.09051137,121370.0,121360.0,4.75969581]
["bitfinex","BTCUSD",1752503383669,0.08845137,121370.0,121360.0,4.76299581]
["bitfinex","BTCUSD",1752503384083,0.08845137,121370.0,121360.0,5.97688675]
["bitfinex","BTCUSD",1752503384401,0.08845137,121370.0,121360.0,5.81208781]
["bitfinex","BTCUSD",1752503384850,0.08845137,121370.0,121360.0,5.98512662]
["bitfinex","BTCUSD",1752503385048,0.08845137,121370.0,121360.0,6.47356462]
["bitfinex","BTCUSD",1752503385271,0.08845137,121370.0,121360.0,6.35875389]
["bitfinex","BTCUSD",1752503385479,0.08845137,121370.0,121360.0,6.5297927]
["bitfinex","BTCUSD",1752503385684,0.08845137,121370.0,121360.0,6.35675389]
["bitfinex","BTCUSD",1752503385896,0.08945137,121370.0,121360.0,5.99624995]
["bitfinex","BTCUSD",1752503386093,0.06870306,121370.0,121360.0,6.21246395]
["bitfinex","BTCUSD",1752503386327,0.06870306,121370.0,121360.0,6.3937427]
["bitfinex","BTCUSD",1752503386535,0.06870306,121370.0,121360.0,6.38550283]
["bitfinex","BTCUSD",1752503386739,0.06870306,121370.0,121360.0,6.37842281]
["bitfinex","BTCUSD",1752503386942,0.06870306,121370.0,121360.0,6.37018294]
["bitfinex","BTCUSD",1752503387153,0.06870306,121370.0,121360.0,6.35846706]
["bitfinex","BTCUSD",1752503387370,0.06870306,121370.0,121360.0,6.19683006]
["bitfinex","BTCUSD",1752503387596,0.07076306,121370.0,121360.0,5.71103606]
["bitfinex","BTCUSD",1752503387799,0.06870306,121370.0,121360.0,1.47179706]
["bitfinex","BTCUSD",1752503388205,0.06870306,121370.0,121360.0,5.79891506]
["bitfinex","BTCUSD",1752503388206,0.05882893,121370.0,121360.0,5.79891506]
["bitfinex","BTCUSD",1752503388411,0.05882893,121370.0,121360.0,5.833309]
["bitfinex","BTCUSD",1752503388623,0.05882893,121370.0,121360.0,5.84978854]
["bitfinex","BTCUSD",1752503388828,0.05882893,121370.0,121360.0,5.84978861]
["bitfinex","BTCUSD",1752503389248,0.05882893,121370.0,121360.0,6.56444161]
["bitfinex","BTCUSD",1752503389468,0.05882893,121370.0,121360.0,6.58092061]
["bitfinex","BTCUSD",1752503389861,0.05882893,121370.0,121360.0,6.56444161]
["bitfinex","BTCUSD",1752503390119,0.05882893,121370.0,121360.0,6.57268128]
["bitfinex","BTCUSD",1752503390324,0.05882893,121370.0,121360.0,6.58092088]
["bitfinex","BTCUSD",1752503390532,0.05882893,121370.0,121360.0,6.58292088]
["bitfinex","BTCUSD",1752503390972,0.05882893,121370.0,121360.0,6.59116041]
["bitfinex","BTCUSD",1752503391210,0.05882893,121370.0,121360.0,6.38516306]
["bitfinex","BTCUSD",1752503391420,0.06088893,121370.0,121360.0,5.43931006]
["bitfinex","BTCUSD",1752503391627,0.06088893,121370.0,121360.0,5.03293206]
["bitfinex","BTCUSD",1752503391834,0.05882893,121370.0,121360.0,5.03514206]
["bitfinex","BTCUSD",1752503392051,0.05882893,121370.0,121360.0,5.03714206]
["bitfinex","BTCUSD",1752503392259,0.06382893,121370.0,121360.0,5.89518984]
["bitfinex","BTCUSD",1752503392471,0.06382893,121370.0,121360.0,5.10654006]
["bitfinex","BTCUSD",1752503392680,0.06088893,121370.0,121360.0,4.89805306]
["bitfinex","BTCUSD",1752503392882,0.06088893,121370.0,121360.0,4.95017306]
["bitfinex","BTCUSD",1752503393088,0.05882893,121370.0,121360.0,4.95338306]
["bitfinex","BTCUSD",1752503393292,0.05882893,121370.0,121360.0,5.57207606]
["bitfinex","BTCUSD",1752503393701,0.05882893,121370.0,121360.0,5.580316]
["bitfinex","BTCUSD",1752503393910,0.05882893,121370.0,121360.0,4.76986506]
["bitfinex","BTCUSD",1752503394124,0.03908064,121370.0,121360.0,4.76986506]
["bitfinex","BTCUSD",1752503394343,0.04114064,121370.0,121360.0,3.78244306]
["bitfinex","BTCUSD",1752503394567,0.03908064,121370.0,121360.0,3.77111221]
["bitfinex","BTCUSD",1752503394791,0.03908064,121370.0,121360.0,1.94621799]
["bitfinex","BTCUSD",1752503394792,0.10848064,121370.0,121360.0,1.94621799]
["bitfinex","BTCUSD",1752503395051,0.17419176,121370.0,121360.0,0.69394084]
["bitfinex","BTCUSD",1752503395476,0.17419176,121370.0,121360.0,1.03394084]
["bitfinex","BTCUSD",1752503395686,0.17419176,121370.0,121360.0,0.99272845]
["bitfinex","BTCUSD",1752503395894,0.17419176,121370.0,121360.0,1.0052693]
["bitfinex","BTCUSD",1752503396111,0.17125176,121370.0,121360.0,1.0062693]
["bitfinex","BTCUSD",1752503396330,0.10348064,121370.0,121360.0,1.0115993]
["bitfinex","BTCUSD",1752503396512,0.10554064,121370.0,121360.0,1.0062693]
["bitfinex","BTCUSD",1752503396747,0.10848064,121370.0,121360.0,1.0062693]
["bitfinex","BTCUSD",1752503396973,0.10848064,121370.0,121360.0,0.36118445]
["bitfinex","BTCUSD",1752503397199,0.10848064,121370.0,121360.0,0.27986711]
["bitfinex","BTCUSD",1752503397471,0.10554064,121370.0,121360.0,0.75322711]
["bitfinex","BTCUSD",1752503397690,0.10848064,121370.0,121360.0,0.76776796]
["bitfinex","BTCUSD",1752503398143,0.10848064,121370.0,121360.0,0.76676796]
["bitfinex","BTCUSD",1752503398356,0.10160565,121370.0,121360.0,0.75222711]
["bitfinex","BTCUSD",1752503398585,0.10160565,121370.0,121360.0,0.82989133]
["bitfinex","BTCUSD",1752503398773,0.10160565,121370.0,121360.0,0.69653133]
["bitfinex","BTCUSD",1752503399253,0.09866565,121370.0,121360.0,0.82989133]
["bitfinex","BTCUSD",1752503399484,0.09866565,121370.0,121360.0,0.83201133]
["bitfinex","BTCUSD",1752503400104,0.09660565,121370.0,121360.0,2.11164118]
["bitfinex","BTCUSD",1752503400367,0.09660565,121370.0,121360.0,2.3159454]
["bitfinex","BTCUSD",1752503400560,0.09660565,121370.0,121360.0,3.8724054]
["bitfinex","BTCUSD",1752503400561,0.02158792,121370.0,121360.0,3.8724054]
["bitfinex","BTCUSD",1752503401028,0.01858792,121370.0,121360.0,3.8390454]
["bitfinex","BTCUSD",1752503401251,0.05578792,121370.0,121360.0,2.6492824]
["bitfinex","BTCUSD",1752503401476,0.08604792,121370.0,121360.0,3.05766318]
["bitfinex","BTCUSD",1752503401695,0.08898792,121370.0,121360.0,0.47700618]
["bitfinex","BTCUSD",1752503401909,0.09098792,121370.0,121360.0,0.48989133]
["bitfinex","BTCUSD",1752503402121,0.09098792,121370.0,121360.0,0.35653133]
["bitfinex","BTCUSD",1752503402341,0.11338549,121370.0,121360.0,0.19752]
["bitfinex","BTCUSD",1752503402570,0.08998792,121370.0,121360.0,0.33088]
["bitfinex","BTCUSD",1752503402800,0.08898792,121370.0,121360.0,0.33088]
["bitfinex","BTCUSD",1752503403243,0.08898792,121370.0,121320.0,0.04967866]
["bitfinex","BTCUSD",1752503403244,0.0626,121360.0,121320.0,0.04967866]
["bitfinex","BTCUSD",1752503403456,0.38599716,121370.0,121330.0,0.94198767]
["bitfinex","BTCUSD",1752503403670,0.20809059,121370.0,121330.0,0.16266445]
["bitfinex","BTCUSD",1752503403907,0.00823947,121360.0,121330.0,0.58237333]
["bitfinex","BTCUSD",1752503404124,0.032,121350.0,121330.0,0.58134711]
["bitfinex","BTCUSD",1752503404340,0.064,121340.0,121330.0,0.58134711]
["bitfinex","BTCUSD",1752503404556,0.064,121340.0,121330.0,0.71470711]
["bitfinex","BTCUSD",1752503404785,0.064,121340.0,121330.0,1.12867519]
["bitfinex","BTCUSD",1752503405005,0.064,121340.0,121330.0,0.15531519]
["bitfinex","BTCUSD",1752503405277,0.04424493,121340.0,121330.0,0.21569384]
["bitfinex","BTCUSD",1752503405508,0.04424493,121340.0,121330.0,1.05466711]
["bitfinex","BTCUSD",1752503405740,0.04424493,121340.0,121330.0,0.42134711]
["bitfinex","BTCUSD",1752503405979,0.04424493,121340.0,121330.0,0.55466711]
["bitfinex","BTCUSD",1752503406219,0.04724493,121340.0,121330.0,0.88912133]
["bitfinex","BTCUSD",1752503406453,0.04724493,121340.0,121330.0,0.97043867]
["bitfinex","BTCUSD",1752503406671,0.04424493,121340.0,121330.0,0.63598445]
["bitfinex","BTCUSD",1752503407858,0.04624493,121340.0,121330.0,0.63598445]
["bitfinex","BTCUSD",1752503408267,0.03636746,121340.0,121330.0,0.63598445]
["bitfinex","BTCUSD",1752503409121,0.03636746,121340.0,121330.0,0.50266445]
["bitfinex","BTCUSD",1752503409253,0.03636746,121340.0,121330.0,0.63598445]
["bitfinex","BTCUSD",1752503409649,0.03636746,121340.0,121330.0,0.50266445]
["bitfinex","BTCUSD",1752503410143,0.03636746,121340.0,121330.0,0.63598445]
["bitfinex","BTCUSD",1752503411319,0.03636746,121340.0,121330.0,0.50266445]
["bitfinex","BTCUSD",1752503411524,0.03636746,121340.0,121330.0,0.63598445]
["bitfinex","BTCUSD",1752503411743,0.03636746,121340.0,121330.0,0.34]
["bitfinex","BTCUSD",1752503411947,0.03636746,121340.0,121330.0,0.47332]
["bitfinex","BTCUSD",1752503412150,0.03636746,121340.0,121330.0,0.34]
["bitfinex","BTCUSD",1752503412356,0.03636746,121340.0,121330.0,0.47332]
["bitfinex","BTCUSD",1752503412559,0.03636746,121340.0,121330.0,0.34]
["bitfinex","BTCUSD",1752503412809,0.03636746,121340.0,121330.0,0.50981737]
["bitfinex","BTCUSD",1752503413385,0.03636746,121340.0,121330.0,0.37649737]
["bitfinex","BTCUSD",1752503413602,0.03636746,121340.0,121330.0,0.50981737]
["bitfinex","BTCUSD",1752503414006,0.03636746,121340.0,121330.0,0.37649737]
["bitfinex","BTCUSD",1752503414210,0.03636746,121340.0,121330.0,0.50981737]
["bitfinex","BTCUSD",1752503414903,0.03636746,121340.0,121330.0,0.37649737]
["bitfinex","BTCUSD",1752503415076,0.034,121340.0,121330.0,0.80683955]
["bitfinex","BTCUSD",1752503415629,0.034,121340.0,121330.0,0.94015955]
["bitfinex","BTCUSD",1752503415941,0.0668,121340.0,121330.0,0.45784448]
["bitfinex","BTCUSD",1752503416159,0.0668,121340.0,121330.0,0.50981737]
["bitfinex","BTCUSD",1752503416410,0.0668,121340.0,121330.0,0.37649737]
["bitfinex","BTCUSD",1752503416817,0.07504069,121340.0,121330.0,0.50981737]
["bitfinex","BTCUSD",1752503417034,0.07504069,121340.0,121320.0,0.002]
["bitfinex","BTCUSD",1752503417035,0.06040799,121330.0,121320.0,0.002]
["bitfinex","BTCUSD",1752503417467,0.06040799,121330.0,121320.0,0.47532]
["bitfinex","BTCUSD",1752503417679,0.06040799,121330.0,121320.0,0.342]
["bitfinex","BTCUSD",1752503417888,0.06040799,121330.0,121320.0,0.395948]
["bitfinex","BTCUSD",1752503418132,0.10144688,121330.0,121320.0,0.13532]
["bitfinex","BTCUSD",1752503418360,0.10244695,121330.0,121320.0,0.13547331]
["bitfinex","BTCUSD",1752503418569,0.12393037,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503418796,0.13217275,121330.0,121320.0,0.13547331]
["bitfinex","BTCUSD",1752503419045,0.10744743,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503419255,0.09920545,121330.0,121320.0,0.13547331]
["bitfinex","BTCUSD",1752503419494,0.09096401,121330.0,121320.0,0.16979578]
["bitfinex","BTCUSD",1752503419697,0.10744688,121330.0,121320.0,0.16876864]
["bitfinex","BTCUSD",1752503419884,0.09920538,121330.0,121320.0,0.16876864]
["bitfinex","BTCUSD",1752503420067,0.09096401,121330.0,121320.0,0.16876864]
["bitfinex","BTCUSD",1752503420306,0.10744695,121330.0,121320.0,0.03544864]
["bitfinex","BTCUSD",1752503420515,0.10744695,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503420757,0.09096401,121330.0,121320.0,0.13650045]
["bitfinex","BTCUSD",1752503420971,0.09920538,121330.0,121320.0,0.13547331]
["bitfinex","BTCUSD",1752503421185,0.11568866,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503421393,0.10744695,121330.0,121320.0,0.13547331]
["bitfinex","BTCUSD",1752503421602,0.61498311,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503421816,0.10744695,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503422034,0.52324828,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503422250,0.70457166,121330.0,121320.0,0.13547331]
["bitfinex","BTCUSD",1752503422452,0.68808872,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503422669,0.68808872,121330.0,121320.0,0.13547331]
["bitfinex","BTCUSD",1752503423135,0.18879447,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503423348,0.37835949,121330.0,121320.0,0.13547331]
["bitfinex","BTCUSD",1752503423564,0.37011792,121330.0,121320.0,0.13547331]
["bitfinex","BTCUSD",1752503423783,0.09096401,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503423987,0.06640799,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503424428,0.06640799,121330.0,121320.0,0.13646045]
["bitfinex","BTCUSD",1752503424633,0.06640799,121330.0,121320.0,0.1841065]
["bitfinex","BTCUSD",1752503424852,0.06640799,121330.0,121320.0,0.04979936]
["bitfinex","BTCUSD",1752503425068,0.06640799,121330.0,121320.0,0.0508265]
["bitfinex","BTCUSD",1752503425291,0.07464936,121330.0,121320.0,0.1841065]
["bitfinex","BTCUSD",1752503425527,0.06640799,121330.0,121320.0,0.13543331]
["bitfinex","BTCUSD",1752503425980,0.06640799,121330.0,121320.0,0.00318045]
["bitfinex","BTCUSD",1752503426200,0.03630799,121330.0,121320.0,0.21678042]
["bitfinex","BTCUSD",1752503426626,0.03630799,121330.0,121320.0,0.29809776]
["bitfinex","BTCUSD",1752503426838,0.03630799,121330.0,121320.0,0.16481776]
["bitfinex","BTCUSD",1752503427064,0.03630799,121330.0,121320.0,0.29809776]
["bitfinex","BTCUSD",1752503427280,0.06680799,121330.0,121320.0,0.08347065]
["bitfinex","BTCUSD",1752503427500,0.06580799,121330.0,121320.0,0.00318045]
["bitfinex","BTCUSD",1752503427717,0.07504949,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503427934,0.42098692,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503428151,0.42822863,121330.0,121320.0,0.13543331]
["bitfinex","BTCUSD",1752503428388,0.57658566,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503428614,0.72364389,121330.0,121320.0,0.00215331]
["bitfinex","BTCUSD",1752503428843,0.92230729,121310.0,121300.0,0.1]
["bitfinex","BTCUSD",1752503429063,1.0036544,121310.0,121300.0,0.1]
["bitfinex","BTCUSD",1752503429317,0.58233733,121290.0,121280.0,0.13528]
["bitfinex","BTCUSD",1752503429533,0.64718444,121290.0,121280.0,8.428e-05]
["bitfinex","BTCUSD",1752503430197,0.21133576,121290.0,121280.0,8.428e-05]
["bitfinex","BTCUSD",1752503430438,0.1135,121290.0,121280.0,8.428e-05]
["bitfinex","BTCUSD",1752503430641,0.1135,121290.0,121280.0,0.13336428]
["bitfinex","BTCUSD",1752503430843,0.1135,121290.0,121280.0,8.428e-05]
["bitfinex","BTCUSD",1752503430971,0.1135,121290.0,121280.0,0.13336428]
["bitfinex","BTCUSD",1752503431170,0.1135,121290.0,121280.0,8.428e-05]
["bitfinex","BTCUSD",1752503431375,0.12174409,121290.0,121280.0,8.428e-05]
["bitfinex","BTCUSD",1752503431576,0.1135,121290.0,121280.0,0.13336428]
["bitfinex","BTCUSD",1752503432008,0.1155,121290.0,121280.0,0.13336428]
["bitfinex","BTCUSD",1752503432239,0.1155,121290.0,121280.0,0.13436428]
["bitfinex","BTCUSD",1752503432687,0.1155,121290.0,121280.0,0.00108428]
["bitfinex","BTCUSD",1752503432892,0.62409256,121290.0,121280.0,0.00108428]
["bitfinex","BTCUSD",1752503433100,0.13298865,121290.0,121280.0,0.00108428]
["bitfinex","BTCUSD",1752503433306,0.13298865,121290.0,121280.0,0.13436428]
["bitfinex","BTCUSD",1752503433307,0.47001933,121290.0,121280.0,0.13436428]
["bitfinex","BTCUSD",1752503433522,0.13298831,121290.0,121280.0,0.00108428]
["bitfinex","BTCUSD",1752503433722,0.13298831,121290.0,121280.0,0.13436428]
["bitfinex","BTCUSD",1752503433925,0.13556477,121290.0,121280.0,0.13436428]
["bitfinex","BTCUSD",1752503434130,0.14380906,121290.0,121280.0,0.13436428]
["bitfinex","BTCUSD",1752503434427,0.31694754,121290.0,121280.0,0.00108428]
["bitfinex","BTCUSD",1752503434648,0.63233726,121290.0,121280.0,0.13436428]
["bitfinex","BTCUSD",1752503434864,0.78675728,121290.0,121280.0,0.00108428]
["bitfinex","BTCUSD",1752503435071,0.70543994,121290.0,121280.0,0.00108428]
["bitfinex","BTCUSD",1752503435310,0.69719538,121290.0,121280.0,0.00108428]
["bitfinex","BTCUSD",1752503436499,0.0319,121240.0,121220.0,0.19756]
["bitfinex","BTCUSD",1752503436717,0.0624,121240.0,121230.0,0.97328]
["bitfinex","BTCUSD",1752503436956,0.0624,121240.0,121220.0,0.30587564]
["bitfinex","BTCUSD",1752503437186,0.0624,121240.0,121230.0,0.13332]
["bitfinex","BTCUSD",1752503437433,0.0624,121240.0,121230.0,0.00103097]
["bitfinex","BTCUSD",1752503437653,0.0624,121240.0,121230.0,0.47332]
["bitfinex","BTCUSD",1752503438938,0.12859654,121230.0,121220.0,0.20064428]
["bitfinex","BTCUSD",1752503439161,0.1121,121230.0,121220.0,0.33392428]
["bitfinex","BTCUSD",1752503439399,0.0621,121230.0,121220.0,0.54064428]
["bitfinex","BTCUSD",1752503439607,0.0621,121230.0,121220.0,0.72798871]
["bitfinex","BTCUSD",1752503439836,0.0621,121230.0,121220.0,0.59470871]
["bitfinex","BTCUSD",1752503440073,0.0621,121230.0,121220.0,0.59170871]
["bitfinex","BTCUSD",1752503440292,0.1121,121230.0,121220.0,0.53764428]
["bitfinex","BTCUSD",1752503440545,0.1121,121230.0,121220.0,0.67096428]
["bitfinex","BTCUSD",1752503441014,0.1121,121230.0,121220.0,0.53764428]
["bitfinex","BTCUSD",1752503441228,0.1121,121230.0,121220.0,0.67096428]
["bitfinex","BTCUSD",1752503441460,0.0247415,121250.0,121220.0,1.02054204]
["bitfinex","BTCUSD",1752503441461,0.0647,121240.0,121220.0,1.02054204]
["bitfinex","BTCUSD",1752503441675,0.0647,121240.0,121230.0,0.00103115]
["bitfinex","BTCUSD",1752503442108,0.1147,121240.0,121220.0,0.53764428]
["bitfinex","BTCUSD",1752503442350,0.0623,121230.0,121220.0,0.53764428]
["bitfinex","BTCUSD",1752503442763,0.0593,121230.0,121220.0,0.72472871]
["bitfinex","BTCUSD",1752503442982,0.0553,121230.0,121220.0,0.59140871]
["bitfinex","BTCUSD",1752503443434,0.0553,121230.0,121220.0,0.72472871]
["bitfinex","BTCUSD",1752503443661,0.0583,121230.0,121220.0,0.72472871]
["bitfinex","BTCUSD",1752503443864,0.0553,121230.0,121220.0,0.72472871]
["bitfinex","BTCUSD",1752503444486,0.0573,121230.0,121220.0,0.72472871]
["bitfinex","BTCUSD",1752503445353,0.0573,121230.0,121220.0,0.59140871]
["bitfinex","BTCUSD",1752503445558,0.002,121230.0,121220.0,0.59140871]
["bitfinex","BTCUSD",1752503445767,0.002,121230.0,121220.0,1.00721004]
["bitfinex","BTCUSD",1752503445966,0.005,121230.0,121220.0,1.14053004]
["bitfinex","BTCUSD",1752503446399,0.002,121230.0,121220.0,0.80607582]
["bitfinex","BTCUSD",1752503447297,0.0357,121230.0,121220.0,0.67275582]
["bitfinex","BTCUSD",1752503447521,0.0327,121230.0,121220.0,0.67275582]
["bitfinex","BTCUSD",1752503447738,0.0327,121230.0,121220.0,0.80607582]
["bitfinex","BTCUSD",1752503447952,0.0689,121230.0,121220.0,0.72472871]
["bitfinex","BTCUSD",1752503448172,0.0689,121230.0,121220.0,0.59140871]
["bitfinex","BTCUSD",1752503448654,0.0689,121230.0,121220.0,0.72472871]
["bitfinex","BTCUSD",1752503449668,0.0689,121230.0,121220.0,0.59140871]
["bitfinex","BTCUSD",1752503449921,0.0689,121230.0,121220.0,0.67096428]
["bitfinex","BTCUSD",1752503450172,0.72442271,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503450404,0.71617434,121230.0,121220.0,0.13340428]
["bitfinex","BTCUSD",1752503450630,0.71617434,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503451060,0.71217434,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503451603,0.72017434,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503451820,0.31655868,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503452053,0.24348951,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503452307,0.73867122,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503452535,0.71392577,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503452820,0.70592577,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503453515,0.70492577,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503453727,0.70892577,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503453954,0.79024311,121230.0,121220.0,8.428e-05]
["bitfinex","BTCUSD",1752503454174,0.56597216,121200.0,121190.0,0.0002]
["bitfinex","BTCUSD",1752503454392,0.71151927,121200.0,121190.0,0.13403145]
["bitfinex","BTCUSD",1752503454621,0.73677529,121200.0,121190.0,0.13403145]
["bitfinex","BTCUSD",1752503454873,0.73677529,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503455097,0.81809263,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503455328,1.49254685,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503455521,1.17263348,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503456670,1.30595348,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503456898,1.18163348,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503457117,1.07977529,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503457339,0.7480257,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503457557,0.42257141,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503457769,0.75702563,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503458207,0.76227645,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503458421,0.74577542,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503458676,0.40907045,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503458886,0.69352467,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503459088,0.73752447,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503459297,0.17980313,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503459525,0.013,121200.0,121190.0,0.00071145]
["bitfinex","BTCUSD",1752503459745,0.013,121200.0,121190.0,0.75651278]
["bitfinex","BTCUSD",1752503459978,0.004,121200.0,121190.0,1.66216612]
["bitfinex","BTCUSD",1752503460196,0.05,121220.0,121190.0,1.43610412]
["bitfinex","BTCUSD",1752503460419,0.05,121220.0,121200.0,0.00103225]
["bitfinex","BTCUSD",1752503460634,0.05,121220.0,121210.0,0.60668]
["bitfinex","BTCUSD",1752503461576,0.1127,121240.0,121210.0,0.68802711]
["bitfinex","BTCUSD",1752503461801,0.1127,121240.0,121220.0,0.3410314]
["bitfinex","BTCUSD",1752503462021,0.2027,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503463344,0.2027,121240.0,121230.0,0.26679334]
["bitfinex","BTCUSD",1752503463789,0.2027,121240.0,121210.0,0.14201511]
["bitfinex","BTCUSD",1752503464020,0.21919504,121240.0,121220.0,0.0010314]
["bitfinex","BTCUSD",1752503464209,0.2027,121240.0,121220.0,0.0010314]
["bitfinex","BTCUSD",1752503464692,0.1577,121240.0,121220.0,0.0010314]
["bitfinex","BTCUSD",1752503464908,0.2077,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503465090,0.2047,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503465334,0.2047,121240.0,121230.0,0.293304]
["bitfinex","BTCUSD",1752503465554,0.092,121240.0,121230.0,0.62775822]
["bitfinex","BTCUSD",1752503465772,0.004,121240.0,121230.0,0.293304]
["bitfinex","BTCUSD",1752503465997,0.002,121240.0,121230.0,0.293304]
["bitfinex","BTCUSD",1752503466221,0.13229504,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503466434,0.1158,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503466661,0.0688,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503466886,0.005,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503467120,0.005,121240.0,121230.0,0.293304]
["bitfinex","BTCUSD",1752503467335,0.003,121240.0,121230.0,0.293304]
["bitfinex","BTCUSD",1752503467807,0.003,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503467808,0.12414755,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503467993,0.1159,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503468237,0.1129,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503468676,0.1139,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503468944,0.12114762,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503469195,0.1129,121240.0,121230.0,0.26664]
["bitfinex","BTCUSD",1752503469436,0.1159,121240.0,121230.0,0.293304]
["bitfinex","BTCUSD",1752503470131,0.05,121230.0,121210.0,0.00051145]
["bitfinex","BTCUSD",1752503470348,0.0318,121220.0,121210.0,0.00051145]
["bitfinex","BTCUSD",1752503470563,0.44665422,121230.0,121210.0,0.13379145]
["bitfinex","BTCUSD",1752503470771,0.1122,121230.0,121210.0,0.00051145]
["bitfinex","BTCUSD",1752503470984,0.1122,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503471202,0.1122,121230.0,121220.0,0.14665915]
["bitfinex","BTCUSD",1752503471672,0.1132,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503471886,0.05,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503472102,0.114,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503472321,0.116,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503473223,0.054,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503473630,0.054,121230.0,121220.0,0.14676229]
["bitfinex","BTCUSD",1752503475457,0.085,121230.0,121220.0,0.14676229]
["bitfinex","BTCUSD",1752503475699,0.10521096,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503478156,0.45873946,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503478378,0.62938595,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503478608,0.7189817,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503478832,0.71073394,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503479081,0.72098633,121230.0,121220.0,0.13328]
["bitfinex","BTCUSD",1752503479304,0.2860988,121220.0,121210.0,0.00051145]
["bitfinex","BTCUSD",1752503479538,0.70190013,121220.0,121210.0,0.00051145]
["bitfinex","BTCUSD",1752503479763,0.79190013,121220.0,121210.0,0.00051145]
["bitfinex","BTCUSD",1752503480483,0.79290013,121220.0,121210.0,0.00051145]
["bitfinex","BTCUSD",1752503480934,0.78365088,121220.0,121210.0,0.00051145]
["bitfinex","BTCUSD",1752503481597,0.78365088,121220.0,121180.0,0.19996]
["bitfinex","BTCUSD",1752503481598,0.0623,121200.0,121180.0,0.19996]
["bitfinex","BTCUSD",1752503481837,0.0623,121200.0,121180.0,0.219956]
["bitfinex","BTCUSD",1752503482744,0.10241096,121200.0,121180.0,0.219956]
["bitfinex","BTCUSD",1752503482990,0.04830198,121190.0,121180.0,0.19996]
["bitfinex","BTCUSD",1752503483223,0.63847825,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503483447,0.70899642,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503483667,0.70074526,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503484343,0.7820626,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503484567,0.9153026,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503484793,0.7830626,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503485014,0.9163026,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503485236,0.7830626,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503485450,0.9163026,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503485673,1.36084345,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503485914,1.22860345,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503486151,1.18749249,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503486391,0.79074526,121190.0,121180.0,0.0022]
["bitfinex","BTCUSD",1752503486611,0.62122778,121170.0,121160.0,0.002]
["bitfinex","BTCUSD",1752503486951,0.96909489,121170.0,121160.0,0.002]
["bitfinex","BTCUSD",1752503487167,0.92251197,121150.0,121140.0,0.002]
["bitfinex","BTCUSD",1752503487394,1.65621993,121150.0,121140.0,0.002]
["bitfinex","BTCUSD",1752503487834,1.32176571,121150.0,121140.0,0.002]
["bitfinex","BTCUSD",1752503488052,1.32176571,121150.0,121140.0,0.00215347]
["bitfinex","BTCUSD",1752503488509,1.65621993,121150.0,121140.0,0.00215347]
["bitfinex","BTCUSD",1752503488729,0.28703352,121130.0,121120.0,0.002]
["bitfinex","BTCUSD",1752503488954,0.70283485,121130.0,121120.0,0.0021535]
["bitfinex","BTCUSD",1752503489406,1.0573757,121130.0,121120.0,0.0021535]
["bitfinex","BTCUSD",1752503489612,0.61891773,121110.0,121100.0,0.002]
["bitfinex","BTCUSD",1752503489832,0.61891773,121110.0,121100.0,0.00215355]
["bitfinex","BTCUSD",1752503489833,0.70026484,121110.0,121100.0,0.00215355]
["bitfinex","BTCUSD",1752503490061,0.49909062,121110.0,121100.0,0.00215355]
["bitfinex","BTCUSD",1752503490303,1.38925991,121110.0,121100.0,0.00215355]
["bitfinex","BTCUSD",1752503490517,0.5763195,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503490782,1.05392083,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503491032,1.13523817,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503491263,1.06452933,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503491512,0.20840742,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503491730,0.08680041,121110.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503491964,0.04011096,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503492874,0.08862534,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503493100,0.71719449,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503493299,0.76499674,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503493537,0.70068011,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503493824,0.83416011,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503494017,0.86351487,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503494291,0.39558065,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503494526,0.55662427,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503494752,0.54553483,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503494976,0.78689599,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503495205,0.58039608,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503495427,0.21791283,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503495885,0.04811096,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503496114,0.008,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503496781,0.005,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503497498,0.009,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503497894,0.005,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503498384,0.007,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503500171,0.002,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503501530,0.52806945,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503501742,0.79815598,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503502217,0.78364146,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503502894,1.11809568,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503503118,1.56263653,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503503553,1.69599653,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503503787,1.56263653,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503504223,1.69599653,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503504458,1.68145568,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503504690,1.56263653,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503504924,1.69599653,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503505148,1.56063653,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503505371,1.56363653,121100.0,121090.0,0.0002]
["bitfinex","BTCUSD",1752503505560,0.17342458,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503505789,1.05796983,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503506523,1.19132983,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503507205,0.52235807,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503507453,0.12145807,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503507675,0.04011096,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503508889,0.04711096,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503509116,0.04011096,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503509409,0.04311096,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503510363,0.12445807,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503510806,0.04311096,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503513026,0.003,121090.0,121080.0,0.5022]
["bitfinex","BTCUSD",1752503513697,0.003,121090.0,121080.0,0.13556]
["bitfinex","BTCUSD",1752503513932,0.003,121090.0,121080.0,0.13659736]
["bitfinex","BTCUSD",1752503514385,0.003,121090.0,121080.0,0.00323736]
["bitfinex","BTCUSD",1752503514591,0.003,121090.0,121080.0,0.13659736]
["bitfinex","BTCUSD",1752503514804,0.003,121090.0,121080.0,0.1842571]
["bitfinex","BTCUSD",1752503515014,0.003,121090.0,121080.0,0.04985974]
["bitfinex","BTCUSD",1752503515230,0.003,121090.0,121080.0,0.0508971]
["bitfinex","BTCUSD",1752503515667,0.04311096,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503515887,0.04311096,121090.0,121080.0,0.13556]
["bitfinex","BTCUSD",1752503516113,0.04311096,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503516346,0.60533956,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503516590,0.58882341,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503516826,0.68156275,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503517268,0.68982093,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503517516,0.34710853,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503517788,0.68156275,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503518006,0.8549874,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503518228,0.98008956,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503518658,0.93672956,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503519159,1.07008956,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503519383,0.9938661,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503519602,0.8605061,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503519820,0.92815498,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503520279,1.25989694,121090.0,121080.0,0.0022]
["bitfinex","BTCUSD",1752503520530,1.25989694,121090.0,121060.0,0.002]
["bitfinex","BTCUSD",1752503520531,1.25989694,121090.0,121040.0,0.00303769]
["bitfinex","BTCUSD",1752503520532,0.18174259,121050.0,121040.0,0.00303769]
["bitfinex","BTCUSD",1752503520758,0.66824196,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1752503520975,0.4714328,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1752503521220,1.00415101,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1752503521451,0.98762988,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1752503521691,1.33662495,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1752503521920,1.36497979,121050.0,121040.0,0.00251206]
["bitfinex","BTCUSD",1752503522150,1.52264424,121050.0,121040.0,0.00251206]
["bitfinex","BTCUSD",1752503522384,0.97491624,121040.0,121030.0,1e-08]
["bitfinex","BTCUSD",1752503522626,0.63167671,121020.0,121010.0,0.00050069]
["bitfinex","BTCUSD",1752503522865,1.31419804,121020.0,121010.0,0.00050069]
["bitfinex","BTCUSD",1752503523105,0.63169104,121010.0,121000.0,0.11864413]
["bitfinex","BTCUSD",1752503523321,1.12880971,121010.0,121000.0,0.11864413]
["bitfinex","BTCUSD",1752503523549,0.71303815,121010.0,121000.0,0.11864413]
["bitfinex","BTCUSD",1752503523786,0.71303815,121010.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503523787,0.27716453,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503524034,1.18086671,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503524288,1.12882405,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503524518,0.70728542,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503524755,1.18868049,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503525008,1.01516953,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503525235,1.05528049,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503525479,1.13659783,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503525722,1.26999783,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503525964,1.27399783,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503526196,0.22719363,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503526421,0.1259676,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503526649,0.13681415,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503526881,0.13055024,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503527112,0.7594484,121000.0,120990.0,0.001726]
["bitfinex","BTCUSD",1752503527341,0.57852149,121000.0,120990.0,0.001726]
["bitfinex","BTCUSD",1752503527569,0.75207513,121000.0,120990.0,0.001726]
["bitfinex","BTCUSD",1752503527832,0.87721101,121000.0,120990.0,0.001726]
["bitfinex","BTCUSD",1752503528060,0.74381101,121000.0,120990.0,0.001726]
["bitfinex","BTCUSD",1752503528300,1.09235186,121000.0,120990.0,0.001726]
["bitfinex","BTCUSD",1752503528533,1.15612835,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503528766,1.63856342,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503529011,1.64052342,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503529239,0.82367413,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503529488,1.15669041,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503529707,1.50868548,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503529931,1.64208548,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503530147,1.50868548,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503530816,0.39565426,121000.0,120990.0,0.000726]
["bitfinex","BTCUSD",1752503531033,0.04011096,120980.0,120970.0,0.0002]
["bitfinex","BTCUSD",1752503531247,0.656874,120980.0,120970.0,0.0002]
["bitfinex","BTCUSD",1752503531468,0.12145807,120980.0,120970.0,0.0002]
["bitfinex","BTCUSD",1752503531722,0.13230642,120980.0,120970.0,0.0002]
["bitfinex","BTCUSD",1752503531942,0.64860839,120980.0,120970.0,0.0002]
["bitfinex","BTCUSD",1752503532171,0.71309269,120980.0,120970.0,0.0002]
["bitfinex","BTCUSD",1752503532631,0.63776004,120980.0,120970.0,0.0022]
["bitfinex","BTCUSD",1752503532874,0.96974004,120980.0,120970.0,0.0022]
["bitfinex","BTCUSD",1752503533589,1.33450921,120980.0,120970.0,0.0022]
["bitfinex","BTCUSD",1752503534045,1.00005499,120980.0,120970.0,0.0022]
["bitfinex","BTCUSD",1752503534264,1.33450921,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1752503534502,1.13871823,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1752503534732,1.54202423,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1752503534963,1.14202423,120980.0,120970.0,1e-08]
["bitfinex","BTCUSD",1752503535191,1.14202423,120980.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503535192,0.57690395,120970.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503535401,0.43442289,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503535627,0.12145807,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503535914,0.00258349,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503536130,0.04011096,120970.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503536353,0.04211096,120980.0,120960.0,0.0649]
["bitfinex","BTCUSD",1752503536586,0.04211096,120980.0,120960.0,0.18280672]
["bitfinex","BTCUSD",1752503536831,0.04269424,120970.0,120960.0,0.13344]
["bitfinex","BTCUSD",1752503537054,0.04269424,120970.0,120950.0,0.3415]
["bitfinex","BTCUSD",1752503537506,0.04269424,120970.0,120950.0,0.47494]
["bitfinex","BTCUSD",1752503537738,0.04269424,120970.0,120950.0,0.3415]
["bitfinex","BTCUSD",1752503537960,0.04269424,120970.0,120950.0,0.47494]
["bitfinex","BTCUSD",1752503538190,0.04011096,120960.0,120950.0,0.182434]
["bitfinex","BTCUSD",1752503538413,0.04011096,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503538634,0.0483776,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503538866,0.05664438,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503539092,0.04011096,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503539339,0.10840536,120970.0,120950.0,0.00254291]
["bitfinex","BTCUSD",1752503539618,0.002,120960.0,120950.0,0.00254273]
["bitfinex","BTCUSD",1752503539878,0.003,120960.0,120950.0,0.13598273]
["bitfinex","BTCUSD",1752503540109,0.003,120960.0,120950.0,0.016141]
["bitfinex","BTCUSD",1752503540322,0.002,120960.0,120950.0,0.49584233]
["bitfinex","BTCUSD",1752503540539,0.04062018,120980.0,120950.0,0.29378538]
["bitfinex","BTCUSD",1752503540776,0.001,120970.0,120960.0,0.0639]
["bitfinex","BTCUSD",1752503541002,0.001,120970.0,120960.0,1.00262129]
["bitfinex","BTCUSD",1752503541219,0.001,120970.0,120960.0,0.66816707]
["bitfinex","BTCUSD",1752503541901,0.001,120970.0,120960.0,0.38947996]
["bitfinex","BTCUSD",1752503542127,0.10682208,120970.0,120960.0,0.38947996]
["bitfinex","BTCUSD",1752503542351,0.10682208,120970.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503542352,0.62472181,120970.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503542542,0.31160233,120960.0,120950.0,0.13494]
["bitfinex","BTCUSD",1752503542795,0.30333534,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503543019,0.12972465,120960.0,120950.0,0.13494]
["bitfinex","BTCUSD",1752503543271,0.12404156,120960.0,120950.0,0.13494]
["bitfinex","BTCUSD",1752503543493,0.12972471,120960.0,120950.0,0.13494]
["bitfinex","BTCUSD",1752503543716,0.70739723,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503543940,0.70129024,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503545534,0.70229024,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503545754,0.79329024,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503545976,0.45883602,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503546206,0.79329024,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503546425,0.80743932,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503547567,0.94087932,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503547787,0.80743932,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503548010,0.94004779,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503548234,0.79245871,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503548460,0.79145871,120960.0,120950.0,0.0015]
["bitfinex","BTCUSD",1752503548686,0.92793871,120960.0,120950.0,0.0025]
["bitfinex","BTCUSD",1752503548912,1.28243956,120960.0,120950.0,0.0025]
["bitfinex","BTCUSD",1752503549135,1.3637569,120960.0,120950.0,0.0025]
["bitfinex","BTCUSD",1752503549354,1.3637569,120960.0,120930.0,4e-05]
["bitfinex","BTCUSD",1752503549355,1.02368239,120940.0,120930.0,4e-05]
["bitfinex","BTCUSD",1752503549577,0.36603443,120940.0,120930.0,4e-05]
["bitfinex","BTCUSD",1752503549796,0.70048892,120940.0,120930.0,4e-05]
["bitfinex","BTCUSD",1752503550018,0.30153416,120940.0,120930.0,4e-05]
["bitfinex","BTCUSD",1752503550235,0.30153443,120940.0,120930.0,4e-05]
["bitfinex","BTCUSD",1752503550456,0.38739338,120940.0,120930.0,4e-05]
["bitfinex","BTCUSD",1752503550681,0.69759821,120940.0,120930.0,4e-05]
["bitfinex","BTCUSD",1752503551572,0.69859821,120940.0,120930.0,0.00104]
["bitfinex","BTCUSD",1752503551794,0.70159821,120940.0,120930.0,0.00104]
["bitfinex","BTCUSD",1752503552008,0.70059821,120940.0,120930.0,4e-05]
["bitfinex","BTCUSD",1752503552265,0.91839555,120940.0,120930.0,0.00104]
["bitfinex","BTCUSD",1752503552477,0.91799597,120940.0,120930.0,0.00104]
["bitfinex","BTCUSD",1752503552923,0.91499597,120940.0,120930.0,0.00104]
["bitfinex","BTCUSD",1752503553362,0.61978668,120910.0,120900.0,0.1005]
["bitfinex","BTCUSD",1752503553584,1.42773509,120910.0,120900.0,0.1005]
["bitfinex","BTCUSD",1752503553809,1.09328087,120910.0,120900.0,0.1005]
["bitfinex","BTCUSD",1752503554033,1.30805379,120910.0,120900.0,0.1005]
["bitfinex","BTCUSD",1752503554514,0.28503883,120910.0,120900.0,0.1005]
["bitfinex","BTCUSD",1752503554757,0.31812017,120910.0,120900.0,0.1005]
["bitfinex","BTCUSD",1752503554970,0.31812017,120910.0,120900.0,0.1035]
["bitfinex","BTCUSD",1752503554971,0.12062654,120910.0,120900.0,0.1035]
["bitfinex","BTCUSD",1752503555206,0.1232111,120910.0,120900.0,0.1035]
["bitfinex","BTCUSD",1752503555421,0.08493167,120910.0,120900.0,0.1035]
["bitfinex","BTCUSD",1752503555654,0.04186399,120910.0,120900.0,0.11868127]
["bitfinex","BTCUSD",1752503555870,0.28503883,120910.0,120900.0,0.1005]
["bitfinex","BTCUSD",1752503556140,0.29330889,120910.0,120900.0,0.1005]
["bitfinex","BTCUSD",1752503556355,0.03927943,120910.0,120900.0,0.1015]
["bitfinex","BTCUSD",1752503556790,0.21296178,120910.0,120900.0,0.1015]
["bitfinex","BTCUSD",1752503557013,0.03927943,120910.0,120900.0,0.1015]
["bitfinex","BTCUSD",1752503557232,0.04186399,120910.0,120900.0,0.1015]
["bitfinex","BTCUSD",1752503557458,0.001,120910.0,120900.0,0.1015]
["bitfinex","BTCUSD",1752503557679,0.03827943,120920.0,120900.0,0.1613]
["bitfinex","BTCUSD",1752503557899,0.04086356,120930.0,120910.0,0.1338]
["bitfinex","BTCUSD",1752503558125,0.04137257,120940.0,120910.0,0.43234338]
["bitfinex","BTCUSD",1752503558355,0.03878865,120940.0,120920.0,0.16424]
["bitfinex","BTCUSD",1752503558633,0.03878865,120940.0,120930.0,0.1338]
["bitfinex","BTCUSD",1752503558868,0.00050922,120940.0,120930.0,0.86689815]
["bitfinex","BTCUSD",1752503559104,0.00050922,120940.0,120930.0,0.44720133]
["bitfinex","BTCUSD",1752503559342,0.00050922,120940.0,120930.0,0.83192146]
["bitfinex","BTCUSD",1752503559568,0.00150922,120940.0,120930.0,3.88019831]
["bitfinex","BTCUSD",1752503559812,0.00150922,120940.0,120930.0,0.49746724]
["bitfinex","BTCUSD",1752503560063,0.03978865,120940.0,120910.0,0.41554471]
["bitfinex","BTCUSD",1752503560284,0.04237257,120940.0,120910.0,0.49689182]
["bitfinex","BTCUSD",1752503560507,0.04237257,120940.0,120920.0,0.13392]
["bitfinex","BTCUSD",1752503560744,0.04137257,120940.0,120920.0,0.19700118]
["bitfinex","BTCUSD",1752503560971,0.23354843,120940.0,120930.0,0.001]
["bitfinex","BTCUSD",1752503561192,0.35318066,120940.0,120930.0,0.001]
["bitfinex","BTCUSD",1752503561414,0.34291203,120940.0,120930.0,0.001]
["bitfinex","BTCUSD",1752503561637,0.08334711,120940.0,120930.0,0.13488]
["bitfinex","BTCUSD",1752503561861,0.03971244,120940.0,120930.0,0.001]
["bitfinex","BTCUSD",1752503562076,0.04229636,120940.0,120930.0,0.13492]
["bitfinex","BTCUSD",1752503562300,0.04729636,120940.0,120930.0,0.013492]
["bitfinex","BTCUSD",1752503562533,0.04029615,120950.0,120930.0,0.46837422]
["bitfinex","BTCUSD",1752503562753,0.04029593,120960.0,120930.0,0.53052611]
["bitfinex","BTCUSD",1752503562973,0.04029593,120960.0,120930.0,0.2491245]
["bitfinex","BTCUSD",1752503563194,0.10342356,120950.0,120930.0,0.1152045]
["bitfinex","BTCUSD",1752503563412,0.10342356,120950.0,120940.0,0.13388]
["bitfinex","BTCUSD",1752503563956,0.004,120940.0,120930.0,0.0525045]
["bitfinex","BTCUSD",1752503564187,0.03771244,120950.0,120930.0,0.05354825]
["bitfinex","BTCUSD",1752503564408,0.10342356,120970.0,120940.0,0.97730133]
["bitfinex","BTCUSD",1752503564635,0.004,120950.0,120940.0,0.55861867]
["bitfinex","BTCUSD",1752503564827,0.001,120950.0,120940.0,1.01999845]
["bitfinex","BTCUSD",1752503565092,0.001,120950.0,120940.0,0.93337745]
["bitfinex","BTCUSD",1752503565546,0.001,120950.0,120940.0,0.46102645]
["bitfinex","BTCUSD",1752503565797,0.001,120950.0,120940.0,0.35788445]
["bitfinex","BTCUSD",1752503566018,0.001,120950.0,120940.0,0.33440745]
["bitfinex","BTCUSD",1752503566246,0.001,120950.0,120940.0,0.35788445]
["bitfinex","BTCUSD",1752503566483,0.001,120950.0,120940.0,0.46808745]
["bitfinex","BTCUSD",1752503566970,0.001,120950.0,120940.0,3.5391603]
["bitfinex","BTCUSD",1752503567197,0.001,120950.0,120940.0,3.5205763]
["bitfinex","BTCUSD",1752503567444,0.005,120950.0,120940.0,3.4020493]
["bitfinex","BTCUSD",1752503567705,0.06571112,120970.0,120940.0,3.2145933]
["bitfinex","BTCUSD",1752503567954,0.06571112,120990.0,120970.0,0.0308]
["bitfinex","BTCUSD",1752503568203,0.11168809,120990.0,120970.0,0.50567199]
["bitfinex","BTCUSD",1752503568439,0.10342356,120990.0,120970.0,0.50567199]
["bitfinex","BTCUSD",1752503568667,0.06571112,120990.0,120970.0,0.5870191]
["bitfinex","BTCUSD",1752503568900,0.06571112,120990.0,120980.0,0.33549602]
["bitfinex","BTCUSD",1752503569130,0.06586385,120990.0,120970.0,0.45521133]
["bitfinex","BTCUSD",1752503569353,0.06586385,120990.0,120980.0,0.13352]
["bitfinex","BTCUSD",1752503569567,0.10357629,120990.0,120980.0,0.02855771]
["bitfinex","BTCUSD",1752503569780,0.10357629,120990.0,120980.0,0.13352]
["bitfinex","BTCUSD",1752503570248,0.10357629,120990.0,120980.0,0.13356]
["bitfinex","BTCUSD",1752503570912,0.10357629,120990.0,120970.0,0.36725422]
["bitfinex","BTCUSD",1752503571151,0.00415273,120990.0,120980.0,0.13348]
["bitfinex","BTCUSD",1752503571397,0.00015273,120990.0,120980.0,0.00104163]
["bitfinex","BTCUSD",1752503571651,0.00115273,120990.0,120980.0,0.81764296]
["bitfinex","BTCUSD",1752503571876,0.00115273,120990.0,120980.0,0.89360975]
["bitfinex","BTCUSD",1752503572110,0.00115273,120990.0,120980.0,5.12709875]
["bitfinex","BTCUSD",1752503572326,0.00515273,120990.0,120980.0,4.90909475]
["bitfinex","BTCUSD",1752503572559,0.00015273,120990.0,120980.0,4.19641575]
["bitfinex","BTCUSD",1752503572778,0.00015273,120990.0,120980.0,5.16663975]
["bitfinex","BTCUSD",1752503573003,0.00015273,120990.0,120980.0,5.47880475]
["bitfinex","BTCUSD",1752503573225,0.00015273,120990.0,120980.0,2.41761075]
["bitfinex","BTCUSD",1752503573450,0.00015273,120990.0,120980.0,2.75946575]
["bitfinex","BTCUSD",1752503573679,0.00015273,120990.0,120980.0,2.91904775]
["bitfinex","BTCUSD",1752503573915,0.00015273,120990.0,120980.0,4.25517675]
["bitfinex","BTCUSD",1752503574169,0.00015273,120990.0,120980.0,4.40921975]
["bitfinex","BTCUSD",1752503574390,0.00015273,120990.0,120980.0,5.63641175]
["bitfinex","BTCUSD",1752503574609,0.00115273,120990.0,120980.0,5.57846475]
["bitfinex","BTCUSD",1752503574822,0.00015273,120990.0,120980.0,0.55915553]
["bitfinex","BTCUSD",1752503575043,0.00015273,120990.0,120980.0,2.77024775]
["bitfinex","BTCUSD",1752503575276,0.00215273,120990.0,120980.0,2.58656875]
["bitfinex","BTCUSD",1752503575522,0.00215273,120990.0,120980.0,2.45312875]
["bitfinex","BTCUSD",1752503575723,0.00215273,120990.0,120980.0,1.02908975]
["bitfinex","BTCUSD",1752503575944,0.00215273,120990.0,120980.0,3.79911975]
["bitfinex","BTCUSD",1752503576576,0.00215273,120990.0,120980.0,3.94484731]
["bitfinex","BTCUSD",1752503576809,0.00215273,120990.0,120980.0,5.94392531]
["bitfinex","BTCUSD",1752503577255,0.00215273,120990.0,120980.0,6.13403855]
["bitfinex","BTCUSD",1752503577485,0.06571112,121020.0,121010.0,0.07934085]
["bitfinex","BTCUSD",1752503577691,0.06571112,121020.0,121010.0,4.46526862]
["bitfinex","BTCUSD",1752503577915,0.06571112,121020.0,121010.0,4.31353627]
["bitfinex","BTCUSD",1752503578620,0.002,121030.0,121020.0,0.41814085]
["bitfinex","BTCUSD",1752503578843,0.002,121030.0,121020.0,4.32581618]
["bitfinex","BTCUSD",1752503579061,0.002,121030.0,121020.0,4.05598218]
["bitfinex","BTCUSD",1752503579282,0.002,121030.0,121020.0,4.09536543]
["bitfinex","BTCUSD",1752503579541,0.002,121030.0,121020.0,3.01254321]
["bitfinex","BTCUSD",1752503579757,0.002,121030.0,121020.0,0.17278325]
["bitfinex","BTCUSD",1752503579969,0.002,121030.0,121010.0,0.04393409]
["bitfinex","BTCUSD",1752503580189,0.06571112,121020.0,121010.0,0.002]
["bitfinex","BTCUSD",1752503580419,0.10342356,121020.0,121010.0,0.1354]
["bitfinex","BTCUSD",1752503580651,0.13592356,121020.0,121010.0,0.002]
["bitfinex","BTCUSD",1752503580877,0.16902356,121020.0,121010.0,0.002]
["bitfinex","BTCUSD",1752503581095,0.51174033,121020.0,121010.0,0.1354]
["bitfinex","BTCUSD",1752503581321,0.76290573,121020.0,121010.0,0.1354]
["bitfinex","BTCUSD",1752503581544,0.70079107,121020.0,121010.0,0.002]
["bitfinex","BTCUSD",1752503581771,0.50247778,121020.0,120960.0,0.59371422]
["bitfinex","BTCUSD",1752503582015,0.06571112,121020.0,120980.0,0.07694085]
["bitfinex","BTCUSD",1752503582255,0.001,121020.0,121010.0,0.33445422]
["bitfinex","BTCUSD",1752503582489,0.001,121020.0,121010.0,0.6621876]
["bitfinex","BTCUSD",1752503582723,0.001,121020.0,121010.0,0.55140453]
["bitfinex","BTCUSD",1752503582955,0.001,121020.0,121010.0,0.11479253]
["bitfinex","BTCUSD",1752503583185,0.001,121020.0,121010.0,0.24823253]
["bitfinex","BTCUSD",1752503583404,0.001,121020.0,121000.0,0.263646]
["bitfinex","BTCUSD",1752503583614,0.10800556,121030.0,121010.0,0.13456052]
["bitfinex","BTCUSD",1752503583827,0.16827709,121030.0,121010.0,0.00104052]
["bitfinex","BTCUSD",1752503584041,0.001,121020.0,121010.0,0.00104052]
["bitfinex","BTCUSD",1752503584257,0.001,121020.0,121010.0,0.63452052]
["bitfinex","BTCUSD",1752503584482,0.001,121020.0,121010.0,0.70506676]
["bitfinex","BTCUSD",1752503584707,0.001,121020.0,121010.0,1.36350187]
["bitfinex","BTCUSD",1752503584927,0.001,121020.0,121010.0,3.98124594]
["bitfinex","BTCUSD",1752503585134,0.001,121020.0,121010.0,3.85516216]
["bitfinex","BTCUSD",1752503585352,0.001,121020.0,121010.0,3.98450416]
["bitfinex","BTCUSD",1752503585577,0.001,121020.0,121010.0,2.33622416]
["bitfinex","BTCUSD",1752503585838,0.001,121020.0,121010.0,0.536467]
["bitfinex","BTCUSD",1752503586060,0.002,121020.0,121010.0,0.707244]
["bitfinex","BTCUSD",1752503586279,0.002,121020.0,121010.0,0.661869]
["bitfinex","BTCUSD",1752503586510,0.06786465,121030.0,121010.0,0.661869]
["bitfinex","BTCUSD",1752503586511,0.06786465,121030.0,121010.0,0.528429]
["bitfinex","BTCUSD",1752503586732,0.06786465,121030.0,120990.0,0.08034085]
["bitfinex","BTCUSD",1752503586733,0.09866465,121030.0,120990.0,0.08034085]
["bitfinex","BTCUSD",1752503586941,0.06571112,121010.0,121000.0,0.0010406]
["bitfinex","BTCUSD",1752503587179,0.06571112,121010.0,121000.0,0.5010406]
["bitfinex","BTCUSD",1752503587405,0.06571112,121010.0,121000.0,0.63344]
["bitfinex","BTCUSD",1752503588091,0.06571112,121010.0,121000.0,1.363068]
["bitfinex","BTCUSD",1752503588310,0.06571112,121010.0,121000.0,1.272437]
["bitfinex","BTCUSD",1752503588522,0.06571112,121010.0,121000.0,0.1334]
["bitfinex","BTCUSD",1752503588743,0.06571112,121010.0,121000.0,0.51767277]
["bitfinex","BTCUSD",1752503588967,0.06571112,121010.0,120990.0,0.56053804]
["bitfinex","BTCUSD",1752503589177,0.06571112,121010.0,121000.0,0.38620894]
["bitfinex","BTCUSD",1752503589393,0.06771112,121010.0,121000.0,0.518608]
["bitfinex","BTCUSD",1752503589670,0.06771112,121010.0,120990.0,0.08134711]
["bitfinex","BTCUSD",1752503589888,0.16862356,121010.0,121000.0,0.13344]
["bitfinex","BTCUSD",1752503590133,0.16862356,121010.0,120970.0,0.34]
["bitfinex","BTCUSD",1752503590134,0.24997067,121010.0,120980.0,0.00104094]
["bitfinex","BTCUSD",1752503590355,0.24997067,121010.0,120990.0,0.6334]
["bitfinex","BTCUSD",1752503590582,0.16862356,121010.0,120990.0,0.6334]
["bitfinex","BTCUSD",1752503590806,0.16862356,121010.0,120990.0,0.1334]
["bitfinex","BTCUSD",1752503591244,0.16862356,121010.0,121000.0,0.13336]
["bitfinex","BTCUSD",1752503591466,0.16662356,121010.0,121000.0,0.13336]
["bitfinex","BTCUSD",1752503591697,0.16662356,121010.0,120980.0,0.47919093]
["bitfinex","BTCUSD",1752503591698,0.06571112,121010.0,120990.0,0.00104086]
["bitfinex","BTCUSD",1752503591923,0.00215353,121030.0,121010.0,0.34341]
["bitfinex","BTCUSD",1752503592143,0.00215353,121030.0,121020.0,0.00104009]
["bitfinex","BTCUSD",1752503592375,0.00215353,121030.0,121010.0,0.50104009]
["bitfinex","BTCUSD",1752503592596,0.07226597,121030.0,121000.0,0.43588796]
["bitfinex","BTCUSD",1752503592831,0.16827709,121030.0,121010.0,0.289243]
["bitfinex","BTCUSD",1752503593058,0.16827709,121030.0,121010.0,0.13344]
["bitfinex","BTCUSD",1752503593286,0.0642,121020.0,120980.0,0.342]
["bitfinex","BTCUSD",1752503593576,0.06571112,121010.0,121000.0,0.34]
["bitfinex","BTCUSD",1752503593807,0.06571112,121010.0,121000.0,0.477577]
["bitfinex","BTCUSD",1752503594041,0.09781112,121010.0,121000.0,0.13352]
["bitfinex","BTCUSD",1752503594284,0.16842356,121010.0,120990.0,0.00104086]
["bitfinex","BTCUSD",1752503594512,0.16842356,121010.0,121000.0,0.13348]
["bitfinex","BTCUSD",1752503594730,0.16842356,121010.0,121000.0,0.13352]
["bitfinex","BTCUSD",1752503595188,0.06571112,121010.0,121000.0,0.5]
["bitfinex","BTCUSD",1752503595419,0.06571112,121010.0,121000.0,0.63348]
["bitfinex","BTCUSD",1752503595639,0.13402356,121010.0,121000.0,0.13348]
["bitfinex","BTCUSD",1752503595871,0.16982356,121010.0,121000.0,0.146828]
["bitfinex","BTCUSD",1752503596124,0.16982356,121010.0,121000.0,0.646828]
["bitfinex","BTCUSD",1752503596546,0.17082356,121010.0,120980.0,0.34]
["bitfinex","BTCUSD",1752503596758,0.17082356,121010.0,120990.0,0.1334]
["bitfinex","BTCUSD",1752503596969,0.17082356,121010.0,121000.0,0.5]
["bitfinex","BTCUSD",1752503597190,0.17082356,121010.0,121000.0,0.6334]
["bitfinex","BTCUSD",1752503597434,0.17082356,121010.0,120980.0,0.34]
["bitfinex","BTCUSD",1752503597660,0.17082356,121010.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752503597661,0.16622356,120990.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752503597887,0.11224711,121000.0,120970.0,0.795901]
["bitfinex","BTCUSD",1752503598114,0.06861244,121000.0,120980.0,0.13336]
["bitfinex","BTCUSD",1752503598353,0.06861244,121000.0,120980.0,0.001]
["bitfinex","BTCUSD",1752503598354,0.10051244,121000.0,120980.0,0.001]
["bitfinex","BTCUSD",1752503598589,0.16442356,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1752503598827,0.16442356,120990.0,120980.0,0.13444]
["bitfinex","BTCUSD",1752503599094,0.16442356,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1752503599330,0.16442356,120990.0,120980.0,0.13344]
["bitfinex","BTCUSD",1752503599809,0.09871244,120990.0,120980.0,0.1334]
["bitfinex","BTCUSD",1752503600040,0.03771244,120990.0,120980.0,0.646744]
["bitfinex","BTCUSD",1752503600931,0.18285955,121000.0,120980.0,0.513344]
["bitfinex","BTCUSD",1752503601151,0.18285955,121000.0,120980.0,0.646744]
["bitfinex","BTCUSD",1752503601410,0.10151244,121000.0,120980.0,0.013344]
["bitfinex","BTCUSD",1752503601657,0.16682356,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1752503601877,0.16682356,120990.0,120980.0,0.1344]
["bitfinex","BTCUSD",1752503602105,0.16682356,120990.0,120980.0,0.499933]
["bitfinex","BTCUSD",1752503602338,0.0315,120980.0,120960.0,0.19816]
["bitfinex","BTCUSD",1752503602570,0.06821244,120980.0,120970.0,0.50104222]
["bitfinex","BTCUSD",1752503602784,0.09881244,120980.0,120970.0,0.5]
["bitfinex","BTCUSD",1752503602992,0.09881244,120980.0,120960.0,0.19831273]
["bitfinex","BTCUSD",1752503603236,0.03771244,120970.0,120960.0,0.19831273]
["bitfinex","BTCUSD",1752503603480,0.06821244,120970.0,120960.0,0.19831273]
["bitfinex","BTCUSD",1752503603717,0.06821244,120970.0,120960.0,0.33171273]
["bitfinex","BTCUSD",1752503603959,0.06821244,120970.0,120960.0,0.13355273]
["bitfinex","BTCUSD",1752503604213,0.06821244,120970.0,120960.0,0.00015273]
["bitfinex","BTCUSD",1752503604462,0.06821244,120970.0,120960.0,0.13355273]
["bitfinex","BTCUSD",1752503604696,0.06821244,120970.0,120960.0,0.00015273]
["bitfinex","BTCUSD",1752503604926,0.07121244,120970.0,120960.0,0.00015273]
["bitfinex","BTCUSD",1752503605156,0.07121244,120970.0,120960.0,0.13355273]
["bitfinex","BTCUSD",1752503605380,0.07121244,120970.0,120960.0,0.14701226]
["bitfinex","BTCUSD",1752503605608,0.10308634,120970.0,120960.0,0.01361226]
["bitfinex","BTCUSD",1752503605836,0.10566962,120970.0,120960.0,0.13355273]
["bitfinex","BTCUSD",1752503606056,0.17138074,120970.0,120960.0,0.13355273]
["bitfinex","BTCUSD",1752503606293,0.59786024,120970.0,120960.0,0.00015273]
["bitfinex","BTCUSD",1752503606544,0.7797235,120970.0,120960.0,0.00015273]
["bitfinex","BTCUSD",1752503606800,0.83689701,120970.0,120960.0,0.00015273]
["bitfinex","BTCUSD",1752503607015,0.0641,120940.0,120900.0,0.33944971]
["bitfinex","BTCUSD",1752503607241,0.10128634,120930.0,120910.0,0.120757]
["bitfinex","BTCUSD",1752503607680,0.10128634,120930.0,120910.0,0.12180145]
["bitfinex","BTCUSD",1752503607905,0.10128634,120930.0,120910.0,0.00104445]
["bitfinex","BTCUSD",1752503608337,0.0314,120930.0,120920.0,0.13344]
["bitfinex","BTCUSD",1752503608571,0.00015335,120930.0,120920.0,0.5]
["bitfinex","BTCUSD",1752503608819,0.00015335,120930.0,120910.0,0.34144971]
["bitfinex","BTCUSD",1752503609038,0.03205335,120930.0,120910.0,0.08134711]
["bitfinex","BTCUSD",1752503609293,0.03205335,120930.0,120920.0,0.5]
["bitfinex","BTCUSD",1752503609505,0.03205335,120930.0,120920.0,0.13344]
["bitfinex","BTCUSD",1752503609726,0.03305335,120930.0,120920.0,0.63344]
["bitfinex","BTCUSD",1752503609941,0.06315335,120930.0,120920.0,0.63344]
["bitfinex","BTCUSD",1752503610162,0.00115335,120930.0,120920.0,0.13344]
["bitfinex","BTCUSD",1752503610419,0.00115335,120930.0,120920.0,0.13448419]
["bitfinex","BTCUSD",1752503610664,0.00115335,120930.0,120910.0,0.33944971]
["bitfinex","BTCUSD",1752503610665,0.09903969,120930.0,120890.0,0.72834259]
["bitfinex","BTCUSD",1752503610892,0.12641112,120920.0,120890.0,0.42134711]
["bitfinex","BTCUSD",1752503611117,0.0607,120910.0,120890.0,0.08134711]
["bitfinex","BTCUSD",1752503611344,0.0607,120910.0,120900.0,0.5]
["bitfinex","BTCUSD",1752503611568,0.06988634,120900.0,120880.0,0.19808]
["bitfinex","BTCUSD",1752503611805,0.06928634,120890.0,120880.0,0.19808]
["bitfinex","BTCUSD",1752503612050,0.0989477,120890.0,120880.0,0.83152]
["bitfinex","BTCUSD",1752503612275,0.0989477,120890.0,120880.0,0.33152]
["bitfinex","BTCUSD",1752503612504,0.0989477,120890.0,120880.0,0.19808]
["bitfinex","BTCUSD",1752503612744,0.0989477,120890.0,120860.0,0.35625109]
["bitfinex","BTCUSD",1752503612745,0.032,120880.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503612986,0.032,120880.0,120870.0,0.23538049]
["bitfinex","BTCUSD",1752503612987,0.03,120880.0,120870.0,0.23538049]
["bitfinex","BTCUSD",1752503613243,0.03015324,120880.0,120870.0,0.02521819]
["bitfinex","BTCUSD",1752503613473,0.03015324,120880.0,120870.0,0.13344]
["bitfinex","BTCUSD",1752503613474,0.06733958,120880.0,120870.0,0.13344]
["bitfinex","BTCUSD",1752503613703,0.06733958,120880.0,120860.0,0.5178478]
["bitfinex","BTCUSD",1752503613931,0.06733958,120880.0,120870.0,0.63344]
["bitfinex","BTCUSD",1752503614149,0.03718634,120890.0,120880.0,0.00184676]
["bitfinex","BTCUSD",1752503614628,0.03718634,120890.0,120870.0,0.13394922]
["bitfinex","BTCUSD",1752503614848,0.03718634,120890.0,120880.0,0.63444]
["bitfinex","BTCUSD",1752503615537,0.03718634,120890.0,120880.0,0.5]
["bitfinex","BTCUSD",1752503615753,0.07088634,120890.0,120880.0,0.13344]
["bitfinex","BTCUSD",1752503616188,0.10288634,120890.0,120880.0,0.13344]
["bitfinex","BTCUSD",1752503616629,0.10288634,120890.0,120870.0,0.0015552]
["bitfinex","BTCUSD",1752503616892,0.61361076,120880.0,120870.0,0.00050922]
["bitfinex","BTCUSD",1752503617143,0.24934457,120880.0,120870.0,0.00050922]
["bitfinex","BTCUSD",1752503617362,0.24830823,120880.0,120870.0,0.00050922]
["bitfinex","BTCUSD",1752503617580,0.24752145,120880.0,120870.0,0.00050922]
["bitfinex","BTCUSD",1752503618013,0.10046322,120880.0,120870.0,0.13398922]
["bitfinex","BTCUSD",1752503618235,0.10046322,120880.0,120870.0,0.13362082]
["bitfinex","BTCUSD",1752503618236,0.19008251,120880.0,120870.0,0.13362082]
["bitfinex","BTCUSD",1752503618451,0.18231033,120880.0,120870.0,0.00014082]
["bitfinex","BTCUSD",1752503618669,0.24802145,120880.0,120870.0,0.00014082]
["bitfinex","BTCUSD",1752503618891,0.26456595,120880.0,120870.0,0.13362082]
["bitfinex","BTCUSD",1752503619142,0.2562935,120880.0,120870.0,0.13362082]
["bitfinex","BTCUSD",1752503619368,0.06624022,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503620095,0.10202564,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503621248,0.09944022,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503621469,0.03975196,120880.0,120860.0,0.35625109]
["bitfinex","BTCUSD",1752503621688,0.03575196,120880.0,120860.0,0.35625109]
["bitfinex","BTCUSD",1752503621943,0.00038874,120880.0,120870.0,0.13452649]
["bitfinex","BTCUSD",1752503622163,0.00038874,120880.0,120870.0,0.4739762]
["bitfinex","BTCUSD",1752503622387,0.00038874,120880.0,120870.0,2.01267071]
["bitfinex","BTCUSD",1752503622606,0.00038874,120880.0,120870.0,1.59126]
["bitfinex","BTCUSD",1752503622821,0.06609986,120880.0,120870.0,0.784805]
["bitfinex","BTCUSD",1752503623035,0.06709986,120880.0,120870.0,0.784805]
["bitfinex","BTCUSD",1752503623255,0.06709986,120880.0,120870.0,0.91789247]
["bitfinex","BTCUSD",1752503623475,0.06709986,120880.0,120870.0,0.78441247]
["bitfinex","BTCUSD",1752503623690,0.06604928,120880.0,120870.0,0.33960747]
["bitfinex","BTCUSD",1752503623904,0.09993184,120880.0,120870.0,0.47308747]
["bitfinex","BTCUSD",1752503624120,0.09993184,120880.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503624121,0.09806322,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503624344,0.09806322,120870.0,120860.0,0.15028138]
["bitfinex","BTCUSD",1752503624595,0.09806322,120870.0,120860.0,0.65028138]
["bitfinex","BTCUSD",1752503624825,0.09806322,120870.0,120860.0,0.15028138]
["bitfinex","BTCUSD",1752503625046,0.09806322,120870.0,120860.0,0.51680138]
["bitfinex","BTCUSD",1752503625260,0.09806322,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503625480,0.10064864,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503625954,0.10064864,120870.0,120860.0,0.15028138]
["bitfinex","BTCUSD",1752503626217,0.11092151,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503626464,0.2088147,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503626706,0.1896832,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503627140,0.1979562,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503627353,0.1896832,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503627609,0.78787559,120870.0,120860.0,0.01680138]
["bitfinex","BTCUSD",1752503627855,0.78787559,120870.0,120850.0,0.001027]
["bitfinex","BTCUSD",1752503627856,0.20911783,120860.0,120850.0,0.001027]
["bitfinex","BTCUSD",1752503628091,0.09996322,120810.0,120800.0,0.00044]
["bitfinex","BTCUSD",1752503628326,0.10254992,120810.0,120800.0,0.00044]
["bitfinex","BTCUSD",1752503628592,0.33133648,120810.0,120800.0,0.00044]
["bitfinex","BTCUSD",1752503628882,0.59574978,120810.0,120800.0,0.00044]
["bitfinex","BTCUSD",1752503629153,0.17537546,120810.0,120800.0,0.00044]
["bitfinex","BTCUSD",1752503629420,0.12869253,120810.0,120800.0,0.00044]
["bitfinex","BTCUSD",1752503629676,0.12869253,120810.0,120800.0,0.00095174]
["bitfinex","BTCUSD",1752503629677,0.15667033,120810.0,120800.0,0.00095174]
["bitfinex","BTCUSD",1752503629888,0.23801744,120810.0,120800.0,0.00095174]
["bitfinex","BTCUSD",1752503630133,0.23843074,120810.0,120800.0,0.00095174]
["bitfinex","BTCUSD",1752503630360,0.21303964,120810.0,120800.0,0.00095174]
["bitfinex","BTCUSD",1752503631059,0.2461483,120810.0,120800.0,0.00095174]
["bitfinex","BTCUSD",1752503631282,0.90012881,120810.0,120800.0,0.00095174]
["bitfinex","BTCUSD",1752503631533,0.27240427,120800.0,120790.0,5e-05]
["bitfinex","BTCUSD",1752503631783,0.75364715,120800.0,120790.0,5e-05]
["bitfinex","BTCUSD",1752503632304,0.41904427,120800.0,120790.0,5e-05]
["bitfinex","BTCUSD",1752503632536,0.36930698,120800.0,120790.0,9.201e-05]
["bitfinex","BTCUSD",1752503632804,0.33482785,120800.0,120790.0,9.201e-05]
["bitfinex","BTCUSD",1752503633073,0.33482785,120800.0,120790.0,0.00109201]
["bitfinex","BTCUSD",1752503633074,0.18291033,120800.0,120790.0,0.00109201]
["bitfinex","BTCUSD",1752503633546,0.004,120800.0,120790.0,0.00109201]
["bitfinex","BTCUSD",1752503633790,0.00051142,120810.0,120800.0,0.5]
["bitfinex","BTCUSD",1752503634033,0.10106134,120810.0,120790.0,0.00109201]
["bitfinex","BTCUSD",1752503634268,0.10106134,120810.0,120790.0,0.14933201]
["bitfinex","BTCUSD",1752503634734,0.10106134,120810.0,120800.0,0.5]
["bitfinex","BTCUSD",1752503634735,0.03746134,120810.0,120800.0,0.5]
["bitfinex","BTCUSD",1752503634960,0.03487464,120810.0,120800.0,0.5]
["bitfinex","BTCUSD",1752503635192,0.00051142,120810.0,120800.0,0.82026411]
["bitfinex","BTCUSD",1752503635437,0.00051142,120810.0,120800.0,1.36855988]
["bitfinex","BTCUSD",1752503635681,0.00051142,120810.0,120800.0,0.887317]
["bitfinex","BTCUSD",1752503635923,0.00051142,120810.0,120800.0,0.88735901]
["bitfinex","BTCUSD",1752503636171,0.00051142,120810.0,120800.0,1.36960189]
["bitfinex","BTCUSD",1752503636401,0.00051142,120810.0,120800.0,0.903632]
["bitfinex","BTCUSD",1752503636632,0.00051142,120810.0,120800.0,4.38117797]
["bitfinex","BTCUSD",1752503636853,0.00051142,120810.0,120800.0,3.49281285]
["bitfinex","BTCUSD",1752503637075,0.00051142,120810.0,120800.0,3.49381285]
["bitfinex","BTCUSD",1752503637298,0.00051142,120810.0,120800.0,3.01252997]
["bitfinex","BTCUSD",1752503637543,0.00051142,120810.0,120800.0,5.01611285]
["bitfinex","BTCUSD",1752503637806,0.00051142,120810.0,120800.0,5.01607285]
["bitfinex","BTCUSD",1752503638252,0.00051142,120810.0,120800.0,4.86779285]
["bitfinex","BTCUSD",1752503638473,0.00051142,120810.0,120800.0,5.60126085]
["bitfinex","BTCUSD",1752503638904,0.00051142,120810.0,120800.0,5.45298085]
["bitfinex","BTCUSD",1752503639129,0.00051142,120810.0,120800.0,3.41908212]
["bitfinex","BTCUSD",1752503639349,0.00051142,120810.0,120800.0,3.05733]
["bitfinex","BTCUSD",1752503639570,0.00051142,120810.0,120800.0,0.903632]
["bitfinex","BTCUSD",1752503639793,0.00051142,120810.0,120800.0,3.218463]
["bitfinex","BTCUSD",1752503640052,0.00051142,120810.0,120800.0,1.947311]
["bitfinex","BTCUSD",1752503640275,0.00051142,120810.0,120800.0,1.799031]
["bitfinex","BTCUSD",1752503640523,0.00051142,120810.0,120800.0,1.81357185]
["bitfinex","BTCUSD",1752503640777,0.00051142,120810.0,120800.0,6.4133675]
["bitfinex","BTCUSD",1752503641000,0.06571112,120860.0,120830.0,0.82124288]
["bitfinex","BTCUSD",1752503641226,0.06571112,120860.0,120850.0,0.48124288]
["bitfinex","BTCUSD",1752503641454,0.06571112,120860.0,120850.0,4.61107673]
["bitfinex","BTCUSD",1752503641674,0.06443184,120880.0,120860.0,3.059232]
["bitfinex","BTCUSD",1752503641910,0.06443184,120880.0,120870.0,2.84542337]
["bitfinex","BTCUSD",1752503642137,0.06443184,120880.0,120870.0,2.29647488]
["bitfinex","BTCUSD",1752503642373,0.06443184,120880.0,120870.0,0.591646]
["bitfinex","BTCUSD",1752503642599,0.24284217,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503643062,0.27593111,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503643284,0.43311275,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503643504,0.4248405,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503643733,0.44570723,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503644190,0.24384217,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503644412,0.26865893,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503644635,0.4258405,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503644855,0.25938716,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503645083,0.20847895,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503645322,0.25611428,120880.0,120870.0,0.00104201]
["bitfinex","BTCUSD",1752503645541,0.24784217,120880.0,120870.0,0.00104201]
["bitfinex","BTCUSD",1752503645996,0.20984887,120880.0,120870.0,0.00104201]
["bitfinex","BTCUSD",1752503646226,0.37368015,120880.0,120870.0,0.00104201]
["bitfinex","BTCUSD",1752503646460,0.2656663,120880.0,120870.0,0.00104201]
["bitfinex","BTCUSD",1752503646721,0.26466588,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503646963,0.18241033,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503648643,0.39421915,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503648867,0.45993027,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503649107,0.28620475,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503649330,0.27793216,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503649570,0.25639356,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503649794,0.28121038,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503650021,0.43839202,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503650250,0.43311977,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503650471,0.47836668,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503651148,0.31291293,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503651380,0.32945792,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503651603,0.49491174,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503651861,0.27593834,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503652080,0.18241033,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503652306,0.08534711,120880.0,120870.0,4.201e-05]
["bitfinex","BTCUSD",1752503652527,0.03482121,120870.0,120850.0,0.48124288]
["bitfinex","BTCUSD",1752503652748,0.03482121,120870.0,120860.0,0.14872]
["bitfinex","BTCUSD",1752503652749,0.00045799,120870.0,120860.0,0.14872]
["bitfinex","BTCUSD",1752503652977,0.00045799,120870.0,120860.0,2.77111381]
["bitfinex","BTCUSD",1752503653204,0.00045799,120870.0,120860.0,1.884276]
["bitfinex","BTCUSD",1752503653417,0.03436322,120860.0,120840.0,0.34015324]
["bitfinex","BTCUSD",1752503653644,0.03336322,120860.0,120840.0,0.34015324]
["bitfinex","BTCUSD",1752503653853,0.03336322,120860.0,120850.0,0.1488]
["bitfinex","BTCUSD",1752503654738,0.00045799,120870.0,120850.0,0.48124288]
["bitfinex","BTCUSD",1752503654955,0.00045799,120870.0,120850.0,2.85155288]
["bitfinex","BTCUSD",1752503655182,0.00045799,120870.0,120860.0,0.14988]
["bitfinex","BTCUSD",1752503655660,0.00045799,120870.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503655661,0.09916322,120860.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503655914,0.00258585,120850.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503656136,0.03488585,120850.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503656584,0.17721033,120860.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503656804,0.17721033,120860.0,120840.0,0.14899324]
["bitfinex","BTCUSD",1752503657019,0.09586322,120860.0,120840.0,0.51515732]
["bitfinex","BTCUSD",1752503657240,0.001,120850.0,120840.0,0.16399732]
["bitfinex","BTCUSD",1752503657469,0.001,120850.0,120840.0,0.01515732]
["bitfinex","BTCUSD",1752503657692,0.001,120850.0,120840.0,0.14899324]
["bitfinex","BTCUSD",1752503657923,0.001,120850.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503658147,0.001,120850.0,120840.0,0.00120085]
["bitfinex","BTCUSD",1752503658383,0.09824907,120850.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503658633,0.09724907,120850.0,120840.0,0.14887324]
["bitfinex","BTCUSD",1752503658851,0.09724907,120850.0,120840.0,0.16372056]
["bitfinex","BTCUSD",1752503659073,0.09724907,120850.0,120840.0,0.14883324]
["bitfinex","BTCUSD",1752503659292,0.09724907,120850.0,120840.0,0.14871324]
["bitfinex","BTCUSD",1752503659531,0.09824907,120850.0,120840.0,0.14871324]
["bitfinex","BTCUSD",1752503659758,0.03436322,120850.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503659978,0.001,120850.0,120840.0,0.50015324]
["bitfinex","BTCUSD",1752503660204,0.03436322,120850.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503660431,0.09964907,120850.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503660651,0.09964907,120850.0,120840.0,0.14863324]
["bitfinex","BTCUSD",1752503660872,0.09706322,120850.0,120840.0,0.14863324]
["bitfinex","BTCUSD",1752503661096,0.09706322,120850.0,120840.0,0.16345656]
["bitfinex","BTCUSD",1752503661313,0.06706322,120850.0,120840.0,0.16345656]
["bitfinex","BTCUSD",1752503661536,0.001,120850.0,120840.0,0.16345656]
["bitfinex","BTCUSD",1752503661762,0.001,120850.0,120840.0,0.01501656]
["bitfinex","BTCUSD",1752503662039,0.002,120850.0,120840.0,0.62975612]
["bitfinex","BTCUSD",1752503662262,0.002,120850.0,120840.0,0.71114323]
["bitfinex","BTCUSD",1752503662492,0.002,120850.0,120840.0,0.56274323]
["bitfinex","BTCUSD",1752503662756,0.002,120850.0,120840.0,1.99989912]
["bitfinex","BTCUSD",1752503663044,0.002,120850.0,120840.0,2.03506912]
["bitfinex","BTCUSD",1752503663330,0.002,120850.0,120840.0,0.14135324]
["bitfinex","BTCUSD",1752503663550,0.002,120850.0,120840.0,0.14240085]
["bitfinex","BTCUSD",1752503663774,0.002,120850.0,120840.0,0.28967324]
["bitfinex","BTCUSD",1752503664011,0.002,120850.0,120840.0,0.28971324]
["bitfinex","BTCUSD",1752503664236,0.002,120850.0,120840.0,0.77107612]
["bitfinex","BTCUSD",1752503664462,0.002,120850.0,120840.0,4.35969324]
["bitfinex","BTCUSD",1752503664683,0.002,120850.0,120840.0,1.94172912]
["bitfinex","BTCUSD",1752503664917,0.002,120850.0,120840.0,1.31204624]
["bitfinex","BTCUSD",1752503665162,0.002,120850.0,120840.0,1.79328912]
["bitfinex","BTCUSD",1752503665417,0.002,120850.0,120840.0,0.90274323]
["bitfinex","BTCUSD",1752503665652,0.002,120850.0,120840.0,1.10498323]
["bitfinex","BTCUSD",1752503665887,0.002,120850.0,120840.0,6.27876666]
["bitfinex","BTCUSD",1752503666124,0.002,120850.0,120840.0,5.64908385]
["bitfinex","BTCUSD",1752503666350,0.002,120850.0,120840.0,6.31821283]
["bitfinex","BTCUSD",1752503666577,0.002,120850.0,120840.0,5.97108408]
["bitfinex","BTCUSD",1752503666813,0.002,120850.0,120840.0,6.29334758]
["bitfinex","BTCUSD",1752503667040,0.002,120850.0,120840.0,5.99588808]
["bitfinex","BTCUSD",1752503667358,0.002,120850.0,120840.0,4.75293408]
["bitfinex","BTCUSD",1752503667582,0.002,120850.0,120840.0,3.47825923]
["bitfinex","BTCUSD",1752503667806,0.002,120850.0,120840.0,3.47817923]
["bitfinex","BTCUSD",1752503668039,0.001,120850.0,120840.0,3.32985923]
["bitfinex","BTCUSD",1752503668276,0.001,120850.0,120840.0,2.78469123]
["bitfinex","BTCUSD",1752503668508,0.002,120850.0,120840.0,3.84486568]
["bitfinex","BTCUSD",1752503668737,0.001,120850.0,120840.0,4.17079851]
["bitfinex","BTCUSD",1752503668956,0.001,120850.0,120840.0,4.20398534]
["bitfinex","BTCUSD",1752503669191,0.001,120850.0,120840.0,4.20498534]
["bitfinex","BTCUSD",1752503669422,0.001,120850.0,120840.0,3.85670161]
["bitfinex","BTCUSD",1752503669664,0.00045799,120870.0,120860.0,0.58209553]
["bitfinex","BTCUSD",1752503669921,0.00045799,120870.0,120860.0,6.3844633]
["bitfinex","BTCUSD",1752503670148,0.00045799,120870.0,120860.0,4.17140084]
["bitfinex","BTCUSD",1752503670384,0.00045799,120870.0,120860.0,1.98364311]
["bitfinex","BTCUSD",1752503670606,0.00045799,120870.0,120860.0,2.13823611]
["bitfinex","BTCUSD",1752503671089,0.00045799,120870.0,120860.0,1.07737211]
["bitfinex","BTCUSD",1752503671317,0.00045799,120870.0,120860.0,1.41073499]
["bitfinex","BTCUSD",1752503671552,0.00045799,120870.0,120860.0,2.96874399]
["bitfinex","BTCUSD",1752503671795,0.06571112,120880.0,120860.0,2.15159901]
["bitfinex","BTCUSD",1752503672039,0.24372145,120880.0,120870.0,0.14772]
["bitfinex","BTCUSD",1752503672744,0.0646,120870.0,120860.0,0.19832]
["bitfinex","BTCUSD",1752503672963,0.0646,120870.0,120860.0,0.34596]
["bitfinex","BTCUSD",1752503673182,0.0646,120870.0,120860.0,0.19832]
["bitfinex","BTCUSD",1752503673413,0.14594711,120870.0,120860.0,0.19832]
["bitfinex","BTCUSD",1752503673648,0.18189575,120870.0,120860.0,0.34584]
["bitfinex","BTCUSD",1752503673872,0.0653,120860.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503674082,0.0653,120860.0,120850.0,0.14748]
["bitfinex","BTCUSD",1752503674290,0.0653,120860.0,120850.0,0.66254332]
["bitfinex","BTCUSD",1752503675181,0.0683,120860.0,120850.0,0.66230332]
["bitfinex","BTCUSD",1752503675395,0.036,120860.0,120850.0,0.9963062]
["bitfinex","BTCUSD",1752503675605,0.036,120860.0,120850.0,0.15230232]
["bitfinex","BTCUSD",1752503675821,0.0653,120850.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503676252,0.003,120860.0,120840.0,0.60609212]
["bitfinex","BTCUSD",1752503676464,0.005,120860.0,120850.0,0.83940024]
["bitfinex","BTCUSD",1752503676672,0.005,120860.0,120850.0,3.49066588]
["bitfinex","BTCUSD",1752503676881,0.005,120860.0,120850.0,3.57201299]
["bitfinex","BTCUSD",1752503677097,0.12981112,120880.0,120850.0,0.70970999]
["bitfinex","BTCUSD",1752503677311,0.12981112,120880.0,120860.0,0.742335]
["bitfinex","BTCUSD",1752503677599,0.16375954,120880.0,120840.0,0.34015324]
["bitfinex","BTCUSD",1752503677857,0.16507434,120860.0,120850.0,0.14696]
["bitfinex","BTCUSD",1752503678093,0.13471112,120860.0,120850.0,0.5]
["bitfinex","BTCUSD",1752503678376,0.13171112,120860.0,120850.0,0.5]
["bitfinex","BTCUSD",1752503678897,0.13617434,120880.0,120850.0,0.5]
["bitfinex","BTCUSD",1752503679115,0.0639,120870.0,120860.0,0.14684]
["bitfinex","BTCUSD",1752503679543,0.0639,120870.0,120840.0,0.48139612]
["bitfinex","BTCUSD",1752503679544,0.0639,120870.0,120850.0,0.00104684]
["bitfinex","BTCUSD",1752503679760,0.03594864,120870.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503679965,0.12961112,120860.0,120850.0,0.6468]
["bitfinex","BTCUSD",1752503680416,0.13261112,120860.0,120850.0,0.64676]
["bitfinex","BTCUSD",1752503680630,0.12961112,120860.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503680850,0.0639,120860.0,120840.0,0.00120068]
["bitfinex","BTCUSD",1752503681281,0.0659,120860.0,120850.0,0.14668]
["bitfinex","BTCUSD",1752503681511,0.002,120860.0,120850.0,0.66138807]
["bitfinex","BTCUSD",1752503681734,0.005,120860.0,120850.0,1.25960295]
["bitfinex","BTCUSD",1752503681941,0.002,120860.0,120850.0,1.25960295]
["bitfinex","BTCUSD",1752503682152,0.002,120860.0,120850.0,0.77836007]
["bitfinex","BTCUSD",1752503682370,0.003,120860.0,120850.0,0.63176007]
["bitfinex","BTCUSD",1752503682591,0.003,120860.0,120850.0,1.2740638]
["bitfinex","BTCUSD",1752503682876,0.001,120860.0,120850.0,6.23487691]
["bitfinex","BTCUSD",1752503683099,0.12891112,120900.0,120860.0,0.04384085]
["bitfinex","BTCUSD",1752503683317,0.06571112,120880.0,120870.0,1.92102027]
["bitfinex","BTCUSD",1752503683536,0.06571112,120880.0,120870.0,0.14644]
["bitfinex","BTCUSD",1752503683747,0.06571112,120880.0,120860.0,0.10531177]
["bitfinex","BTCUSD",1752503683964,0.06571112,120880.0,120870.0,0.64644]
["bitfinex","BTCUSD",1752503684193,0.16157434,120880.0,120870.0,0.35478807]
["bitfinex","BTCUSD",1752503684404,0.16157434,120880.0,120870.0,0.50114807]
["bitfinex","BTCUSD",1752503684618,0.16157434,120880.0,120870.0,0.35478807]
["bitfinex","BTCUSD",1752503684833,0.16157434,120880.0,120870.0,0.16106807]
["bitfinex","BTCUSD",1752503685035,0.16457434,120880.0,120870.0,0.14628]
["bitfinex","BTCUSD",1752503685255,0.0627,120870.0,120850.0,0.5]
["bitfinex","BTCUSD",1752503685470,0.0627,120870.0,120860.0,0.1462]
["bitfinex","BTCUSD",1752503685890,0.0627,120870.0,120850.0,0.5]
["bitfinex","BTCUSD",1752503686098,0.0627,120870.0,120860.0,0.64612]
["bitfinex","BTCUSD",1752503686313,0.0627,120870.0,120840.0,0.00015324]
["bitfinex","BTCUSD",1752503686540,0.0617,120860.0,120850.0,0.6882]
["bitfinex","BTCUSD",1752503686763,0.0617,120860.0,120850.0,0.33424]
["bitfinex","BTCUSD",1752503687384,0.0617,120860.0,120850.0,0.33416]
["bitfinex","BTCUSD",1752503687596,0.0617,120860.0,120840.0,0.34015324]
["bitfinex","BTCUSD",1752503687801,0.0617,120860.0,120850.0,0.14692]
["bitfinex","BTCUSD",1752503688440,0.0617,120860.0,120850.0,0.14592]
["bitfinex","BTCUSD",1752503688654,0.06174,120860.0,120850.0,0.14592]
["bitfinex","BTCUSD",1752503689086,0.0518212,120860.0,120840.0,0.34015324]
["bitfinex","BTCUSD",1752503689313,0.0518212,120860.0,120850.0,0.14564]
["bitfinex","BTCUSD",1752503689534,0.0518212,120860.0,120840.0,0.34015324]
["bitfinex","BTCUSD",1752503689535,0.03104,120860.0,120840.0,0.82139612]
["bitfinex","BTCUSD",1752503689746,4e-05,120860.0,120850.0,0.96684288]
["bitfinex","BTCUSD",1752503689961,4e-05,120860.0,120850.0,4.10907911]
["bitfinex","BTCUSD",1752503690194,4e-05,120860.0,120850.0,3.56737899]
["bitfinex","BTCUSD",1752503690410,4e-05,120860.0,120850.0,3.56745899]
["bitfinex","BTCUSD",1752503690657,4e-05,120860.0,120850.0,3.56841899]
["bitfinex","BTCUSD",1752503690877,4e-05,120860.0,120850.0,4.03652099]
["bitfinex","BTCUSD",1752503692009,4e-05,120860.0,120850.0,4.18035099]
["bitfinex","BTCUSD",1752503692222,4e-05,120860.0,120850.0,4.18019099]
["bitfinex","BTCUSD",1752503692442,4e-05,120860.0,120850.0,4.06549099]
["bitfinex","BTCUSD",1752503692654,4e-05,120860.0,120850.0,2.67177311]
["bitfinex","BTCUSD",1752503692872,4e-05,120860.0,120850.0,2.58441311]
["bitfinex","BTCUSD",1752503693089,4e-05,120860.0,120850.0,0.341]
["bitfinex","BTCUSD",1752503693313,0.06504,120860.0,120850.0,0.14624]
["bitfinex","BTCUSD",1752503693529,0.06504,120860.0,120850.0,0.66087932]
["bitfinex","BTCUSD",1752503693754,0.05756,120860.0,120850.0,0.66087932]
["bitfinex","BTCUSD",1752503694216,0.05756,120860.0,120850.0,0.66079932]
["bitfinex","BTCUSD",1752503694439,0.02476,120860.0,120850.0,1.03609832]
["bitfinex","BTCUSD",1752503695119,0.06654864,120870.0,120850.0,0.89093832]
["bitfinex","BTCUSD",1752503695337,0.06654864,120870.0,120850.0,0.01563932]
["bitfinex","BTCUSD",1752503695338,0.06571112,120860.0,120850.0,0.01563932]
["bitfinex","BTCUSD",1752503695564,0.12967434,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1752503695788,0.12967434,120860.0,120850.0,0.14596]
["bitfinex","BTCUSD",1752503696010,0.12967434,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1752503696225,0.12967434,120860.0,120850.0,0.146]
["bitfinex","BTCUSD",1752503696663,0.13225997,120860.0,120850.0,0.146]
["bitfinex","BTCUSD",1752503696882,0.16305997,120860.0,120850.0,0.16061532]
["bitfinex","BTCUSD",1752503697090,0.16309997,120860.0,120850.0,0.16061532]
["bitfinex","BTCUSD",1752503697309,0.16309997,120860.0,120850.0,0.16041532]
["bitfinex","BTCUSD",1752503697536,0.16309997,120860.0,120850.0,0.01561532]
["bitfinex","BTCUSD",1752503697788,0.16309997,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1752503697982,0.16309997,120860.0,120850.0,0.14576]
["bitfinex","BTCUSD",1752503698197,0.12973675,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1752503698420,0.06144,120860.0,120850.0,0.501]
["bitfinex","BTCUSD",1752503698667,0.06144,120860.0,120850.0,0.64568]
["bitfinex","BTCUSD",1752503698892,4e-05,120860.0,120850.0,0.338999]
["bitfinex","BTCUSD",1752503699159,0.065,120880.0,120860.0,1.75096493]
["bitfinex","BTCUSD",1752503699396,0.065,120880.0,120860.0,0.34]
["bitfinex","BTCUSD",1752503699836,0.0322,120880.0,120870.0,0.1446]
["bitfinex","BTCUSD",1752503700053,0.0322,120880.0,120870.0,0.836217]
["bitfinex","BTCUSD",1752503700275,0.0322,120880.0,120870.0,0.385535]
["bitfinex","BTCUSD",1752503700521,0.0648,120880.0,120870.0,0.14448]
["bitfinex","BTCUSD",1752503700741,0.0636,120870.0,120850.0,0.001]
["bitfinex","BTCUSD",1752503700970,0.0636,120860.0,120850.0,0.5]
["bitfinex","BTCUSD",1752503701198,0.09841112,120870.0,120850.0,2.675501]
["bitfinex","BTCUSD",1752503701420,0.0327,120870.0,120850.0,2.75684811]
["bitfinex","BTCUSD",1752503701683,0.03394,120880.0,120860.0,2.037212]
["bitfinex","BTCUSD",1752503701896,0.03394,120880.0,120850.0,0.56187434]
["bitfinex","BTCUSD",1752503702151,0.00104,120880.0,120860.0,3.9174669]
["bitfinex","BTCUSD",1752503702403,0.00104,120880.0,120870.0,3.15065323]
["bitfinex","BTCUSD",1752503702663,0.00104,120880.0,120870.0,0.792408]
["bitfinex","BTCUSD",1752503702933,0.00104,120880.0,120870.0,5.46989734]
["bitfinex","BTCUSD",1752503702934,0.00204,120880.0,120870.0,5.46989734]
["bitfinex","BTCUSD",1752503703173,0.00204,120880.0,120870.0,5.49316737]
["bitfinex","BTCUSD",1752503703174,0.00094978,120880.0,120870.0,5.49316737]
["bitfinex","BTCUSD",1752503703397,0.00094978,120880.0,120870.0,5.07881497]
["bitfinex","BTCUSD",1752503703623,0.00094978,120880.0,120870.0,3.87530719]
["bitfinex","BTCUSD",1752503703861,0.0643,120920.0,120890.0,0.34]
["bitfinex","BTCUSD",1752503704080,0.09771112,120930.0,120900.0,2.57430128]
["bitfinex","BTCUSD",1752503704299,0.13081112,120930.0,120910.0,3.82866123]
["bitfinex","BTCUSD",1752503704525,0.06571112,120930.0,120920.0,0.81418636]
["bitfinex","BTCUSD",1752503704747,0.06571112,120930.0,120920.0,0.397667]
["bitfinex","BTCUSD",1752503704972,0.06571112,120930.0,120900.0,0.56187434]
["bitfinex","BTCUSD",1752503705196,0.06586467,120930.0,120910.0,2.842606]
["bitfinex","BTCUSD",1752503705463,0.00015355,120930.0,120920.0,4.83258455]
["bitfinex","BTCUSD",1752503705658,0.00015355,120930.0,120920.0,4.66800019]
["bitfinex","BTCUSD",1752503705876,0.00015355,120930.0,120920.0,4.5320115]
["bitfinex","BTCUSD",1752503706093,0.00015355,120930.0,120920.0,3.8606315]
["bitfinex","BTCUSD",1752503706349,0.00015355,120930.0,120920.0,4.03442004]
["bitfinex","BTCUSD",1752503706573,0.00015355,120930.0,120920.0,6.27430076]
["bitfinex","BTCUSD",1752503706795,0.00015355,120930.0,120920.0,6.1242225]
["bitfinex","BTCUSD",1752503707010,0.00015355,120930.0,120920.0,6.16939041]
["bitfinex","BTCUSD",1752503707229,0.00015355,120930.0,120920.0,6.32269986]
["bitfinex","BTCUSD",1752503707452,0.06571112,120970.0,120930.0,5.61459274]
["bitfinex","BTCUSD",1752503707684,0.06622276,120970.0,120950.0,0.49506808]
["bitfinex","BTCUSD",1752503707908,0.00051164,120970.0,120960.0,4.58396999]
["bitfinex","BTCUSD",1752503708179,0.00051164,120970.0,120960.0,4.59746819]
["bitfinex","BTCUSD",1752503708432,0.00051164,120970.0,120960.0,4.13228957]
["bitfinex","BTCUSD",1752503708663,0.00051164,120970.0,120960.0,4.6128168]
["bitfinex","BTCUSD",1752503708899,0.00051164,120970.0,120960.0,6.0316898]
["bitfinex","BTCUSD",1752503709135,0.00051164,120970.0,120960.0,5.9462128]
["bitfinex","BTCUSD",1752503709410,0.06611112,120990.0,120960.0,5.57614893]
["bitfinex","BTCUSD",1752503709662,0.06626455,120990.0,120970.0,2.94149906]
["bitfinex","BTCUSD",1752503709894,0.06626455,120990.0,120980.0,0.28988]
["bitfinex","BTCUSD",1752503710112,0.06626455,120990.0,120980.0,1.35951]
["bitfinex","BTCUSD",1752503710598,0.06626455,120990.0,120980.0,1.1915]
["bitfinex","BTCUSD",1752503710819,0.06626455,120990.0,120980.0,0.99750796]
["bitfinex","BTCUSD",1752503711040,0.06626455,120990.0,120980.0,5.07710919]
["bitfinex","BTCUSD",1752503711255,0.06626455,120990.0,120980.0,2.00209896]
["bitfinex","BTCUSD",1752503711756,0.06826455,120990.0,120980.0,0.84444211]
["bitfinex","BTCUSD",1752503712015,0.00255343,120990.0,120980.0,5.30170419]
["bitfinex","BTCUSD",1752503712260,0.00555343,120990.0,120980.0,6.06101519]
["bitfinex","BTCUSD",1752503712543,0.00555343,120990.0,120980.0,5.47994119]
["bitfinex","BTCUSD",1752503712790,0.00555343,120990.0,120980.0,5.45078319]
["bitfinex","BTCUSD",1752503713064,0.00555343,120990.0,120980.0,6.23459746]
["bitfinex","BTCUSD",1752503713303,0.00555343,120990.0,120980.0,5.91641519]
["bitfinex","BTCUSD",1752503713533,0.00555343,120990.0,120980.0,4.19957096]
["bitfinex","BTCUSD",1752503713751,0.00555343,120990.0,120980.0,3.92206196]
["bitfinex","BTCUSD",1752503713989,0.00555343,120990.0,120980.0,3.36302496]
["bitfinex","BTCUSD",1752503714467,0.00255343,120990.0,120980.0,3.36290496]
["bitfinex","BTCUSD",1752503714730,0.00255343,120990.0,120980.0,3.21854496]
["bitfinex","BTCUSD",1752503714949,0.00255343,120990.0,120980.0,3.84339219]
["bitfinex","BTCUSD",1752503715183,0.00255343,120990.0,120980.0,5.74545719]
["bitfinex","BTCUSD",1752503715448,0.00255343,120990.0,120980.0,5.74445719]
["bitfinex","BTCUSD",1752503715700,0.00255343,120990.0,120980.0,5.60013719]
["bitfinex","BTCUSD",1752503715935,0.00155343,120990.0,120980.0,5.62493385]
["bitfinex","BTCUSD",1752503716157,0.00155343,120990.0,120980.0,1.15336521]
["bitfinex","BTCUSD",1752503716379,0.00155343,120990.0,120980.0,6.10837197]
["bitfinex","BTCUSD",1752503716602,0.00055343,120990.0,120980.0,5.84378097]
["bitfinex","BTCUSD",1752503716856,0.00055343,120990.0,120980.0,4.47997619]
["bitfinex","BTCUSD",1752503717073,0.00055343,120990.0,120980.0,4.62513619]
["bitfinex","BTCUSD",1752503717295,0.00055343,120990.0,120980.0,6.06157519]
["bitfinex","BTCUSD",1752503717515,0.00055343,120990.0,120980.0,5.52084019]
["bitfinex","BTCUSD",1752503717734,0.00055343,120990.0,120980.0,6.06057519]
["bitfinex","BTCUSD",1752503717972,0.00055343,120990.0,120980.0,6.06157519]
["bitfinex","BTCUSD",1752503718233,0.00055343,120990.0,120980.0,4.40533196]
["bitfinex","BTCUSD",1752503718462,0.00055343,120990.0,120980.0,0.37704711]
["bitfinex","BTCUSD",1752503718701,0.00055343,120990.0,120980.0,0.632472]
["bitfinex","BTCUSD",1752503718702,0.06525343,120990.0,120980.0,0.632472]
["bitfinex","BTCUSD",1752503719156,0.06525343,120990.0,120980.0,0.632432]
["bitfinex","BTCUSD",1752503719380,0.06425343,120990.0,120980.0,0.632432]
["bitfinex","BTCUSD",1752503719595,0.06425343,120990.0,120980.0,0.632392]
["bitfinex","BTCUSD",1752503719811,0.06725343,120990.0,120980.0,0.488432]
["bitfinex","BTCUSD",1752503720032,0.06725343,120990.0,120980.0,0.632352]
["bitfinex","BTCUSD",1752503720254,0.06725343,120990.0,120980.0,0.488432]
["bitfinex","BTCUSD",1752503720502,0.06725343,120990.0,120980.0,0.972232]
["bitfinex","BTCUSD",1752503720743,0.06925343,120990.0,120980.0,0.972232]
["bitfinex","BTCUSD",1752503720963,0.06925343,120990.0,120980.0,0.828432]
["bitfinex","BTCUSD",1752503721392,0.06725343,120990.0,120960.0,0.51853128]
["bitfinex","BTCUSD",1752503721609,0.07055343,120990.0,120970.0,1.19435217]
["bitfinex","BTCUSD",1752503721878,0.07055343,120990.0,120980.0,1.877743]
["bitfinex","BTCUSD",1752503722574,0.00355343,120990.0,120980.0,4.670254]
["bitfinex","BTCUSD",1752503722790,0.00355343,120990.0,120980.0,3.672468]
["bitfinex","BTCUSD",1752503723002,0.00255343,120990.0,120980.0,3.672468]
["bitfinex","BTCUSD",1752503723265,0.00055343,120990.0,120980.0,3.190366]
["bitfinex","BTCUSD",1752503723457,0.06435343,120990.0,120980.0,0.237048]
["bitfinex","BTCUSD",1752503723676,0.10071665,120990.0,120980.0,0.14344]
["bitfinex","BTCUSD",1752503723901,0.0628,120980.0,120970.0,0.2957]
["bitfinex","BTCUSD",1752503724124,0.12851112,120980.0,120970.0,0.2957]
["bitfinex","BTCUSD",1752503724346,0.12851112,120980.0,120970.0,0.43914]
["bitfinex","BTCUSD",1752503724839,0.16187434,120980.0,120970.0,0.43914]
["bitfinex","BTCUSD",1752503725062,0.0646,120970.0,120960.0,0.53812]
["bitfinex","BTCUSD",1752503725283,0.09796322,120970.0,120960.0,0.19812]
["bitfinex","BTCUSD",1752503725500,0.03336322,120950.0,120910.0,0.22227221]
["bitfinex","BTCUSD",1752503725754,0.08525334,120950.0,120920.0,3.63284313]
["bitfinex","BTCUSD",1752503725983,0.08525334,120950.0,120940.0,0.34]
["bitfinex","BTCUSD",1752503725984,0.0618,120950.0,120940.0,0.34]
["bitfinex","BTCUSD",1752503726214,0.09016446,120980.0,120940.0,0.76219411]
["bitfinex","BTCUSD",1752503726473,0.0626,120960.0,120950.0,0.14428273]
["bitfinex","BTCUSD",1752503726932,0.0626,120960.0,120950.0,0.98471437]
["bitfinex","BTCUSD",1752503727158,0.0626,120960.0,120950.0,0.34051164]
["bitfinex","BTCUSD",1752503727373,0.0626,120960.0,120950.0,0.48367164]
["bitfinex","BTCUSD",1752503728032,0.0636,120960.0,120950.0,0.48367164]
["bitfinex","BTCUSD",1752503728274,0.0636,120960.0,120950.0,2.77476575]
["bitfinex","BTCUSD",1752503728275,0.001,120960.0,120950.0,2.77476575]
["bitfinex","BTCUSD",1752503728534,0.001,120960.0,120950.0,1.06036683]
["bitfinex","BTCUSD",1752503728747,0.001,120960.0,120950.0,5.91692683]
["bitfinex","BTCUSD",1752503728962,0.001,120960.0,120950.0,5.55298883]
["bitfinex","BTCUSD",1752503729182,0.001,120960.0,120950.0,5.55294883]
["bitfinex","BTCUSD",1752503729410,0.001,120960.0,120950.0,6.06040683]
["bitfinex","BTCUSD",1752503729655,0.0321,120990.0,120960.0,0.35454085]
["bitfinex","BTCUSD",1752503729893,0.0645,120990.0,120980.0,0.34]
["bitfinex","BTCUSD",1752503730324,0.0645,120990.0,120980.0,0.48348]
["bitfinex","BTCUSD",1752503730985,0.0645,120990.0,120980.0,2.441885]
["bitfinex","BTCUSD",1752503731196,0.0645,120990.0,120980.0,2.441725]
["bitfinex","BTCUSD",1752503731413,0.0004,120990.0,120980.0,6.05965519]
["bitfinex","BTCUSD",1752503731630,0.0004,120990.0,120980.0,6.38569753]
["bitfinex","BTCUSD",1752503731862,0.0004,120990.0,120980.0,6.45997509]
["bitfinex","BTCUSD",1752503732078,0.002,121030.0,121010.0,0.51981393]
["bitfinex","BTCUSD",1752503732331,0.002,121030.0,121020.0,6.06077528]
["bitfinex","BTCUSD",1752503732556,0.002,121030.0,121020.0,5.88298119]
["bitfinex","BTCUSD",1752503732769,0.002,121030.0,121020.0,5.88294119]
["bitfinex","BTCUSD",1752503733219,0.002,121030.0,121020.0,0.76831296]
["bitfinex","BTCUSD",1752503733439,0.00215352,121030.0,121020.0,0.54455561]
["bitfinex","BTCUSD",1752503733694,0.00215352,121030.0,121020.0,0.40131561]
["bitfinex","BTCUSD",1752503733915,0.00215352,121030.0,121020.0,0.54451561]
["bitfinex","BTCUSD",1752503734133,0.00415352,121030.0,121020.0,0.54451561]
["bitfinex","BTCUSD",1752503734354,0.00415352,121030.0,121020.0,0.62574272]
["bitfinex","BTCUSD",1752503734580,0.00615352,121030.0,121020.0,0.48266272]
["bitfinex","BTCUSD",1752503734799,0.00415352,121030.0,121020.0,0.48266272]
["bitfinex","BTCUSD",1752503735043,0.00415352,121030.0,121020.0,0.17538]
["bitfinex","BTCUSD",1752503735277,0.06985352,121030.0,121020.0,0.31838]
["bitfinex","BTCUSD",1752503735492,0.00815352,121030.0,121020.0,5.84973719]
["bitfinex","BTCUSD",1752503735716,0.00815352,121030.0,121020.0,5.88856518]
["bitfinex","BTCUSD",1752503735956,0.002,121050.0,121040.0,0.83506808]
["bitfinex","BTCUSD",1752503736188,0.002,121050.0,121040.0,0.641682]
["bitfinex","BTCUSD",1752503736437,0.0644,121050.0,121040.0,0.158762]
["bitfinex","BTCUSD",1752503736665,0.002,121050.0,121040.0,0.82052723]
["bitfinex","BTCUSD",1752503736881,0.002,121050.0,121040.0,4.33383219]
["bitfinex","BTCUSD",1752503737103,0.002,121050.0,121040.0,2.51695096]
["bitfinex","BTCUSD",1752503737328,0.002,121050.0,121040.0,2.37411096]
["bitfinex","BTCUSD",1752503737584,0.002,121050.0,121040.0,2.99739819]
["bitfinex","BTCUSD",1752503737801,0.004,121050.0,121040.0,4.77481319]
["bitfinex","BTCUSD",1752503738022,0.004,121050.0,121040.0,3.38324096]
["bitfinex","BTCUSD",1752503738237,0.004,121050.0,121040.0,3.13670496]
["bitfinex","BTCUSD",1752503738452,0.004,121050.0,121040.0,3.12216411]
["bitfinex","BTCUSD",1752503738915,0.004,121050.0,121040.0,3.34380238]
["bitfinex","BTCUSD",1752503738916,1.004,121050.0,121040.0,3.34380238]
["bitfinex","BTCUSD",1752503739141,1.004,121050.0,121040.0,3.05200038]
["bitfinex","BTCUSD",1752503739355,1.068,121050.0,121040.0,1.99048227]
["bitfinex","BTCUSD",1752503739566,1.068,121050.0,121040.0,0.49800827]
["bitfinex","BTCUSD",1752503739785,1.068,121050.0,121040.0,1.21539627]
["bitfinex","BTCUSD",1752503740011,1.068,121050.0,121040.0,1.29425327]
["bitfinex","BTCUSD",1752503740278,1.068,121050.0,121040.0,0.40674027]
["bitfinex","BTCUSD",1752503740506,1.068,121050.0,121040.0,0.15788827]
["bitfinex","BTCUSD",1752503740727,1.068,121050.0,121040.0,0.1736371]
["bitfinex","BTCUSD",1752503740945,1.068,121050.0,121040.0,0.1735971]
["bitfinex","BTCUSD",1752503741398,1.65332768,121050.0,121040.0,0.01536827]
["bitfinex","BTCUSD",1752503741614,1.65958818,121050.0,121040.0,0.15772827]
["bitfinex","BTCUSD",1752503741838,1.65958818,121050.0,121040.0,0.01536827]
["bitfinex","BTCUSD",1752503741839,2.17307034,121050.0,121040.0,0.01536827]
["bitfinex","BTCUSD",1752503742101,0.062,121010.0,121000.0,0.20004]
["bitfinex","BTCUSD",1752503742341,0.062,121010.0,121000.0,0.88777752]
["bitfinex","BTCUSD",1752503742569,0.06571112,121030.0,121000.0,0.79685252]
["bitfinex","BTCUSD",1752503742570,0.05605334,121030.0,121000.0,0.79685252]
["bitfinex","BTCUSD",1752503742900,0.05605334,121020.0,121000.0,0.20019352]
["bitfinex","BTCUSD",1752503743068,0.0326,121010.0,121000.0,0.20019352]
["bitfinex","BTCUSD",1752503743302,0.05605334,121010.0,121000.0,0.22021287]
["bitfinex","BTCUSD",1752503743532,0.04614779,121010.0,121000.0,0.36345287]
["bitfinex","BTCUSD",1752503743764,0.1274949,121010.0,121000.0,0.16441287]
["bitfinex","BTCUSD",1752503743989,0.1274949,121010.0,121000.0,0.02217287]
["bitfinex","BTCUSD",1752503744262,0.02269445,121010.0,121000.0,0.14435352]
["bitfinex","BTCUSD",1752503744485,0.02269445,121010.0,121000.0,0.00319446]
["bitfinex","BTCUSD",1752503744705,0.02345334,121030.0,121000.0,0.00319446]
["bitfinex","BTCUSD",1752503744930,0.02345334,121030.0,121000.0,0.14535446]
["bitfinex","BTCUSD",1752503745385,0.0324,121020.0,121000.0,0.64535446]
["bitfinex","BTCUSD",1752503745611,0.06571112,121040.0,121010.0,1.609846]
["bitfinex","BTCUSD",1752503745839,1.02845334,121050.0,121020.0,2.89376792]
["bitfinex","BTCUSD",1752503746076,0.0314,121040.0,121030.0,0.14303948]
["bitfinex","BTCUSD",1752503746301,0.0314,121040.0,121030.0,0.15734343]
["bitfinex","BTCUSD",1752503746527,0.0646,121040.0,121030.0,0.15734343]
["bitfinex","BTCUSD",1752503746985,0.0646,121040.0,121030.0,0.15722343]
["bitfinex","BTCUSD",1752503747205,0.13031112,121040.0,121030.0,0.15722343]
["bitfinex","BTCUSD",1752503748138,0.13031112,121040.0,121030.0,0.01534343]
["bitfinex","BTCUSD",1752503748356,0.08695334,121020.0,121010.0,0.0076]
["bitfinex","BTCUSD",1752503749322,0.08695334,121020.0,121010.0,0.14932]
["bitfinex","BTCUSD",1752503749550,0.17388266,121020.0,121010.0,0.0076]
["bitfinex","BTCUSD",1752503749776,0.23801157,121020.0,121010.0,0.14924]
["bitfinex","BTCUSD",1752503749994,0.23801157,121020.0,121010.0,0.14916]
["bitfinex","BTCUSD",1752503750207,0.23801157,121020.0,121010.0,0.0076]
["bitfinex","BTCUSD",1752503750494,0.17230045,121020.0,121010.0,0.0076]
["bitfinex","BTCUSD",1752503750681,0.254537,121020.0,121010.0,0.0076]
["bitfinex","BTCUSD",1752503750894,0.91685168,121020.0,121010.0,0.14912]
["bitfinex","BTCUSD",1752503751109,0.7185388,121020.0,121010.0,0.0076]
["bitfinex","BTCUSD",1752503751328,0.75159021,121020.0,121010.0,0.14904]
["bitfinex","BTCUSD",1752503751770,0.91685215,121020.0,121010.0,0.14904]
["bitfinex","BTCUSD",1752503752223,0.90032679,121020.0,121010.0,0.0076]
["bitfinex","BTCUSD",1752503752446,0.98164413,121020.0,121010.0,0.0076]
["bitfinex","BTCUSD",1752503752669,0.25879257,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503752928,1.24198425,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503753165,0.16660045,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503753405,0.17486368,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503753631,0.16660045,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503753857,0.19965432,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503754089,0.82893048,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503754780,0.91024782,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503754983,0.90198432,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503755201,0.82066698,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503755427,0.34413975,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503755668,0.84119425,121010.0,121000.0,0.00215352]
["bitfinex","BTCUSD",1752503755886,0.02345334,120960.0,120930.0,0.19808]
["bitfinex","BTCUSD",1752503756111,0.08575334,120960.0,120940.0,0.28759524]
["bitfinex","BTCUSD",1752503756328,0.08575334,120960.0,120940.0,0.14112]
["bitfinex","BTCUSD",1752503756544,0.08575334,120960.0,120950.0,0.5]
["bitfinex","BTCUSD",1752503757082,0.05395334,120950.0,120930.0,0.19808]
["bitfinex","BTCUSD",1752503757303,0.05395334,120950.0,120940.0,0.14204351]
["bitfinex","BTCUSD",1752503757527,0.08525334,120950.0,120930.0,0.19859164]
["bitfinex","BTCUSD",1752503757751,0.05505334,120940.0,120930.0,0.19859164]
["bitfinex","BTCUSD",1752503757986,0.08735334,120940.0,120930.0,0.33959164]
["bitfinex","BTCUSD",1752503758210,0.08735334,120940.0,120930.0,0.19859164]
["bitfinex","BTCUSD",1752503758444,0.08735334,120940.0,120930.0,0.33955164]
["bitfinex","BTCUSD",1752503758680,0.08435334,120940.0,120930.0,0.33955164]
["bitfinex","BTCUSD",1752503758907,0.08435334,120940.0,120930.0,0.19859164]
["bitfinex","BTCUSD",1752503759136,0.08635334,120940.0,120930.0,0.33955164]
["bitfinex","BTCUSD",1752503759370,0.08435334,120940.0,120930.0,0.33955164]
["bitfinex","BTCUSD",1752503759627,0.08735334,120940.0,120930.0,0.33955164]
["bitfinex","BTCUSD",1752503760073,0.08435334,120940.0,120930.0,0.33955164]
["bitfinex","BTCUSD",1752503760294,0.02045334,120940.0,120930.0,0.19959164]
["bitfinex","BTCUSD",1752503760520,0.02045334,120950.0,120930.0,0.34039164]
["bitfinex","BTCUSD",1752503760772,0.02045334,120950.0,120940.0,0.14184351]
["bitfinex","BTCUSD",1752503761449,0.23101157,120950.0,120940.0,0.00104351]
["bitfinex","BTCUSD",1752503761670,0.08395334,120940.0,120930.0,0.19859164]
["bitfinex","BTCUSD",1752503761904,0.16530045,120940.0,120930.0,0.19859164]
["bitfinex","BTCUSD",1752503762335,0.16430045,120940.0,120930.0,0.19859164]
["bitfinex","BTCUSD",1752503762549,0.16430045,120940.0,120930.0,0.3591708]
["bitfinex","BTCUSD",1752503762987,0.16830045,120940.0,120930.0,0.3601708]
["bitfinex","BTCUSD",1752503763206,0.17030045,120940.0,120930.0,0.3601708]
["bitfinex","BTCUSD",1752503763699,0.17030045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503763700,0.66736391,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503763945,0.84100358,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503764171,0.67563233,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503764404,0.15084711,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503764636,0.17288437,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503764863,0.17030045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503765326,0.17030045,120940.0,120930.0,0.14199164]
["bitfinex","BTCUSD",1752503765555,0.05675334,120940.0,120930.0,0.51581519]
["bitfinex","BTCUSD",1752503765813,0.09055334,120940.0,120930.0,0.14195164]
["bitfinex","BTCUSD",1752503766048,0.19670503,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503766284,0.8343357,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503766523,0.66069576,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503766750,0.17190045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503766983,0.17190045,120940.0,120930.0,0.14191164]
["bitfinex","BTCUSD",1752503767231,0.17190045,120940.0,120930.0,0.15620719]
["bitfinex","BTCUSD",1752503767232,0.02545334,120940.0,120930.0,0.15620719]
["bitfinex","BTCUSD",1752503767473,0.02545334,120940.0,120930.0,0.65620719]
["bitfinex","BTCUSD",1752503767701,0.05655334,120940.0,120930.0,0.64187164]
["bitfinex","BTCUSD",1752503767938,0.08795334,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503768173,0.08795334,120940.0,120930.0,0.14183164]
["bitfinex","BTCUSD",1752503768432,0.08795334,120940.0,120930.0,0.14179164]
["bitfinex","BTCUSD",1752503768692,0.16930045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503768928,0.7155388,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503769168,0.74034324,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503769410,0.25154773,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503769645,0.41691898,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503769873,0.24327958,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503770098,0.73207496,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503770557,0.89744669,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503770782,1.07207544,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503771015,1.080344,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503771284,1.32703259,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503771516,1.15339278,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503771753,0.58327951,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503771969,0.59981601,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503772196,1.23744682,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503772631,1.26254979,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503772854,0.5426715,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503773079,1.03919981,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503773292,1.03093166,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503773524,0.86556041,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503773737,0.84902377,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503773961,0.87382835,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503774190,0.84902377,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503774434,0.16930045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503774665,0.50902377,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503775152,0.16930045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503775379,0.13790045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503776306,0.51032377,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503776533,0.51859178,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503776752,0.54132876,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503776967,0.52685986,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503777404,0.51032377,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503777629,0.52686,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503777849,0.52685993,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503778276,0.51859178,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503778495,0.52686,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503778736,0.61644569,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503779004,0.62471418,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503779435,0.51859178,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503779881,0.17060045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503780113,0.10680045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503780361,0.47892377,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503780589,0.52876,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503780809,0.59982541,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503781029,0.60809369,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503781254,0.59155719,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503781482,0.51222377,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503781710,0.15304711,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503781935,0.13920045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503782370,0.16960045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503783283,0.51759171,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503783503,0.50932377,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503783959,0.52585986,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503784205,0.81063205,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503784433,1.15035537,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503784669,1.16489622,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503784906,1.35461622,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503785127,1.21489622,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503785348,1.30265622,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503785582,1.30265622,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503785804,1.35261622,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503786021,1.21289622,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503786240,1.0088529,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503786469,1.09477251,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503786740,0.7067769,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503786941,1.17015207,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503787168,0.50832377,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503787392,0.6984998,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503787613,1.12054906,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503787861,1.26086906,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503788122,1.31086906,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503788360,1.17054906,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503788578,1.30578906,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503788803,1.28852078,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503789022,1.29852078,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503789255,1.29860078,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503789477,1.16682163,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503789698,1.17182163,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503789914,0.69645837,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503790134,0.72417979,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503790344,0.69245837,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503790596,0.55332377,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503790838,0.55332377,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503790839,0.15780045,120940.0,120930.0,0.00151164]
["bitfinex","BTCUSD",1752503791070,0.07645334,120940.0,120930.0,0.14183164]
["bitfinex","BTCUSD",1752503791307,0.07645334,120940.0,120930.0,0.1560148]
["bitfinex","BTCUSD",1752503791535,0.07645334,120940.0,120930.0,0.0156948]
["bitfinex","BTCUSD",1752503791762,0.02645334,120940.0,120930.0,0.0156948]
["bitfinex","BTCUSD",1752503792020,0.01945334,120950.0,120930.0,0.07893855]
["bitfinex","BTCUSD",1752503792293,0.01945334,120950.0,120930.0,0.21917839]
["bitfinex","BTCUSD",1752503792546,0.0312,120970.0,120930.0,0.0788948]
["bitfinex","BTCUSD",1752503792547,0.01,120940.0,120930.0,0.0788948]
["bitfinex","BTCUSD",1752503792845,0.01,120940.0,120930.0,0.38849155]
["bitfinex","BTCUSD",1752503792846,0.004,120940.0,120930.0,0.38849155]
["bitfinex","BTCUSD",1752503793082,0.01945334,120950.0,120930.0,0.51798164]
["bitfinex","BTCUSD",1752503793305,0.01945334,120950.0,120940.0,0.14048]
["bitfinex","BTCUSD",1752503793553,0.01945334,120950.0,120940.0,0.64048]
["bitfinex","BTCUSD",1752503794330,0.01945334,120950.0,120940.0,0.14048]
["bitfinex","BTCUSD",1752503794574,0.01945334,120950.0,120940.0,0.65762916]
["bitfinex","BTCUSD",1752503794791,0.01945334,120950.0,120940.0,0.65746916]
["bitfinex","BTCUSD",1752503795013,0.01945334,120950.0,120940.0,0.51714916]
["bitfinex","BTCUSD",1752503795234,0.01945334,120950.0,120940.0,0.65746916]
["bitfinex","BTCUSD",1752503795493,0.01945334,120950.0,120940.0,0.51714916]
["bitfinex","BTCUSD",1752503795494,0.02045334,120950.0,120940.0,0.51714916]
["bitfinex","BTCUSD",1752503795788,0.01945334,120950.0,120940.0,0.65742916]
["bitfinex","BTCUSD",1752503796291,0.01945334,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503796805,0.77176265,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503797060,0.76091079,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503797312,0.6038081,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503797574,0.76917935,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503797830,0.66858887,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503798158,0.23101157,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503798381,0.75264278,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503798649,0.40465124,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503798930,0.73610614,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503799210,0.5790029,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503799511,0.01945334,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503799779,0.02045334,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503800054,0.01945334,120940.0,120930.0,0.14047164]
["bitfinex","BTCUSD",1752503800333,0.02445334,120940.0,120930.0,0.14143164]
["bitfinex","BTCUSD",1752503800608,0.01945334,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503800986,0.48059171,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503800989,0.49912794,120940.0,120930.0,0.14035164]
["bitfinex","BTCUSD",1752503801193,0.47532377,120940.0,120930.0,0.14035164]
["bitfinex","BTCUSD",1752503801404,0.10380045,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503801617,0.10280045,120940.0,120930.0,0.00051164]
["bitfinex","BTCUSD",1752503801847,0.002,120940.0,120930.0,1.93936996]
["bitfinex","BTCUSD",1752503802068,0.01945334,120960.0,120930.0,3.65071596]
["bitfinex","BTCUSD",1752503802306,0.01945334,120960.0,120940.0,0.00104334]
["bitfinex","BTCUSD",1752503802519,0.01945334,120960.0,120950.0,0.5]
["bitfinex","BTCUSD",1752503802721,0.01945334,120960.0,120950.0,0.63976]
["bitfinex","BTCUSD",1752503802935,0.01945334,120960.0,120950.0,0.13976]
["bitfinex","BTCUSD",1752503803351,0.01945334,120960.0,120950.0,0.5]
["bitfinex","BTCUSD",1752503803823,0.02245334,120960.0,120950.0,0.13972]
["bitfinex","BTCUSD",1752503804035,0.02445334,120960.0,120950.0,0.00104291]
["bitfinex","BTCUSD",1752503804473,0.005,120960.0,120950.0,0.06314291]
["bitfinex","BTCUSD",1752503804713,0.005,120960.0,120950.0,2.78238843]
["bitfinex","BTCUSD",1752503804931,0.005,120960.0,120950.0,5.37418028]
["bitfinex","BTCUSD",1752503805147,0.002,120960.0,120950.0,4.55929396]
["bitfinex","BTCUSD",1752503805361,0.002,120960.0,120950.0,3.99583296]
["bitfinex","BTCUSD",1752503805592,0.002,120960.0,120950.0,3.97895996]
["bitfinex","BTCUSD",1752503805806,0.002,120960.0,120950.0,4.31668328]
["bitfinex","BTCUSD",1752503806049,0.002,120960.0,120950.0,6.11911128]
["bitfinex","BTCUSD",1752503806681,0.002,120960.0,120950.0,4.53196328]
["bitfinex","BTCUSD",1752503806889,0.002,120960.0,120950.0,5.42100043]
["bitfinex","BTCUSD",1752503807107,0.002,120960.0,120950.0,2.21430511]
["bitfinex","BTCUSD",1752503807361,0.01945334,120980.0,120950.0,2.21430511]
["bitfinex","BTCUSD",1752503807578,0.01945334,120980.0,120960.0,0.476111]
["bitfinex","BTCUSD",1752503807793,0.01945334,120980.0,120970.0,0.27912]
["bitfinex","BTCUSD",1752503808206,0.01945334,120970.0,120950.0,0.3739]
["bitfinex","BTCUSD",1752503808417,0.01945334,120970.0,120950.0,0.342]
["bitfinex","BTCUSD",1752503808687,0.01945334,120970.0,120960.0,0.13956]
["bitfinex","BTCUSD",1752503808922,0.01960654,120970.0,120960.0,0.26224465]
["bitfinex","BTCUSD",1752503809147,0.01960654,120970.0,120960.0,0.121642]
["bitfinex","BTCUSD",1752503809349,0.01960654,120970.0,120960.0,0.15485744]
["bitfinex","BTCUSD",1752503809783,0.01960654,120970.0,120960.0,0.01641991]
["bitfinex","BTCUSD",1752503810021,0.02060654,120970.0,120960.0,0.15581991]
["bitfinex","BTCUSD",1752503810237,0.02060654,120970.0,120960.0,0.14833991]
["bitfinex","BTCUSD",1752503810447,0.02060654,120970.0,120960.0,0.1631739]
["bitfinex","BTCUSD",1752503810659,0.02060654,120970.0,120960.0,0.00893991]
["bitfinex","BTCUSD",1752503810875,0.02060654,120970.0,120960.0,0.00789744]
["bitfinex","BTCUSD",1752503811145,0.02064654,120970.0,120960.0,0.14725744]
["bitfinex","BTCUSD",1752503811328,0.02064654,120970.0,120940.0,0.34]
["bitfinex","BTCUSD",1752503811546,0.01945334,120960.0,120950.0,0.14040291]
["bitfinex","BTCUSD",1752503811767,0.02064654,120970.0,120950.0,0.00104291]
["bitfinex","BTCUSD",1752503811971,0.02064654,120970.0,120960.0,0.63932]
["bitfinex","BTCUSD",1752503812184,0.02064654,120970.0,120960.0,0.13932]
["bitfinex","BTCUSD",1752503812602,0.02064654,120970.0,120960.0,0.13928]
["bitfinex","BTCUSD",1752503812809,0.02064654,120970.0,120940.0,0.4024]
["bitfinex","BTCUSD",1752503812810,0.01945334,120960.0,120940.0,0.3703]
["bitfinex","BTCUSD",1752503813022,0.01945334,120960.0,120950.0,0.13924]
["bitfinex","BTCUSD",1752503813675,0.01945334,120960.0,120930.0,0.19816]
["bitfinex","BTCUSD",1752503813866,0.39005334,120960.0,120940.0,0.5]
["bitfinex","BTCUSD",1752503814075,0.01845334,120950.0,120930.0,1.162587]
["bitfinex","BTCUSD",1752503814291,0.01845334,120940.0,120900.0,0.288648]
["bitfinex","BTCUSD",1752503814503,0.01845334,120940.0,120910.0,1.44055411]
["bitfinex","BTCUSD",1752503814718,0.01845334,120940.0,120900.0,0.0657]
["bitfinex","BTCUSD",1752503814987,1.00229625,120940.0,120930.0,0.002]
["bitfinex","BTCUSD",1752503815146,1.17335262,120940.0,120930.0,0.002]
["bitfinex","BTCUSD",1752503815359,1.1650844,120940.0,120930.0,0.14036]
["bitfinex","BTCUSD",1752503815577,0.10109094,120930.0,120920.0,0.13932]
["bitfinex","BTCUSD",1752503815793,0.43769244,120920.0,120910.0,0.002]
["bitfinex","BTCUSD",1752503816011,0.51903928,120920.0,120910.0,0.14132]
["bitfinex","BTCUSD",1752503816273,0.51076983,120920.0,120910.0,0.14132]
["bitfinex","BTCUSD",1752503816445,0.50250045,120920.0,120910.0,0.14132]
["bitfinex","BTCUSD",1752503816879,0.52730907,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503817103,0.53557893,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503817308,0.527309,120920.0,120910.0,0.13971164]
["bitfinex","BTCUSD",1752503817548,0.527309,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503817769,0.51076983,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503817994,0.69540181,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503818200,1.03458829,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503818417,1.1999869,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503818626,0.53827278,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503818900,0.50350045,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503819104,0.52003928,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503819520,0.51076976,120920.0,120910.0,0.13963164]
["bitfinex","BTCUSD",1752503819740,0.51076976,120920.0,120910.0,0.13959164]
["bitfinex","BTCUSD",1752503819950,0.50250045,120920.0,120910.0,0.13959164]
["bitfinex","BTCUSD",1752503820170,0.52148245,120920.0,120910.0,0.13959164]
["bitfinex","BTCUSD",1752503820373,0.52448245,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503820585,0.08534711,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503820795,0.004,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503821002,0.004,120920.0,120910.0,2.06210605]
["bitfinex","BTCUSD",1752503821220,0.004,120920.0,120910.0,0.00051164]
["bitfinex","BTCUSD",1752503821479,0.02245334,120920.0,120910.0,0.13963164]
["bitfinex","BTCUSD",1752503822114,0.02245334,120920.0,120910.0,0.15501267]
["bitfinex","BTCUSD",1752503822316,0.02245334,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503822542,0.02245334,120920.0,120910.0,0.15493267]
["bitfinex","BTCUSD",1752503822965,0.05365334,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503823171,0.05365334,120920.0,120910.0,0.15493267]
["bitfinex","BTCUSD",1752503823385,0.05365334,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503823590,0.05365334,120920.0,120910.0,0.15489267]
["bitfinex","BTCUSD",1752503824043,0.05365334,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503824249,0.02245334,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503824465,0.13378506,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503824683,0.13378506,120920.0,120910.0,0.15489267]
["bitfinex","BTCUSD",1752503824879,0.13636941,120920.0,120910.0,0.15489267]
["bitfinex","BTCUSD",1752503825508,0.13636941,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503825719,0.13636941,120920.0,120910.0,0.15473267]
["bitfinex","BTCUSD",1752503826139,0.13636941,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503826349,0.16866941,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503826579,0.16608506,120920.0,120910.0,0.15473267]
["bitfinex","BTCUSD",1752503826777,0.16608506,120920.0,120910.0,0.01589267]
["bitfinex","BTCUSD",1752503826975,0.16608506,120920.0,120910.0,0.15485267]
["bitfinex","BTCUSD",1752503827432,0.16608506,120920.0,120910.0,0.15473267]
["bitfinex","BTCUSD",1752503827640,0.16608506,120920.0,120910.0,0.01588279]
["bitfinex","BTCUSD",1752503827882,0.16608506,120920.0,120910.0,0.15464279]
["bitfinex","BTCUSD",1752503828095,0.10358506,120920.0,120910.0,0.17014707]
["bitfinex","BTCUSD",1752503828305,0.02223795,120920.0,120910.0,0.03134707]
["bitfinex","BTCUSD",1752503828523,0.02223795,120920.0,120910.0,0.01588279]
["bitfinex","BTCUSD",1752503828724,0.16728506,120920.0,120910.0,0.15480078]
["bitfinex","BTCUSD",1752503828945,0.13408506,120920.0,120910.0,0.15480078]
["bitfinex","BTCUSD",1752503829151,0.13666941,120920.0,120910.0,0.15476078]
["bitfinex","BTCUSD",1752503829353,0.10616941,120920.0,120910.0,0.15476078]
["bitfinex","BTCUSD",1752503829986,0.0248223,120920.0,120910.0,0.01588078]
["bitfinex","BTCUSD",1752503830223,0.00378461,120920.0,120910.0,0.35565227]
["bitfinex","BTCUSD",1752503830429,0.00378461,120920.0,120910.0,0.52459227]
["bitfinex","BTCUSD",1752503830639,0.00378461,120920.0,120910.0,0.01588078]
["bitfinex","BTCUSD",1752503830846,0.02223795,120920.0,120910.0,0.45038078]
["bitfinex","BTCUSD",1752503831257,0.02223795,120920.0,120910.0,0.45034078]
["bitfinex","BTCUSD",1752503831894,0.02223795,120920.0,120910.0,0.31158078]
["bitfinex","BTCUSD",1752503832101,0.02223795,120920.0,120910.0,0.45034078]
["bitfinex","BTCUSD",1752503832312,0.02223795,120920.0,120910.0,0.31158078]
["bitfinex","BTCUSD",1752503832521,0.02223795,120920.0,120910.0,0.45026078]
["bitfinex","BTCUSD",1752503832945,0.02223795,120920.0,120910.0,0.45042078]
["bitfinex","BTCUSD",1752503833375,0.02223795,120920.0,120910.0,0.31158078]
["bitfinex","BTCUSD",1752503833588,0.00378461,120920.0,120910.0,0.65135227]
["bitfinex","BTCUSD",1752503833807,0.34004,120970.0,120920.0,0.34]
["bitfinex","BTCUSD",1752503833808,0.01845334,120950.0,120920.0,0.34]
["bitfinex","BTCUSD",1752503834046,4e-05,120970.0,120940.0,0.40437149]
["bitfinex","BTCUSD",1752503834047,0.01849334,120970.0,120940.0,0.40437149]
["bitfinex","BTCUSD",1752503834271,0.01849334,120970.0,120950.0,0.4798544]
["bitfinex","BTCUSD",1752503834492,0.01849334,120970.0,120950.0,0.01536914]
["bitfinex","BTCUSD",1752503834493,0.08416446,120960.0,120950.0,0.01536914]
["bitfinex","BTCUSD",1752503834907,0.08416446,120960.0,120950.0,0.15436914]
["bitfinex","BTCUSD",1752503835123,0.08416446,120960.0,120950.0,0.01536914]
["bitfinex","BTCUSD",1752503835340,0.08416446,120960.0,120950.0,0.15428914]
["bitfinex","BTCUSD",1752503835341,0.11626446,120960.0,120950.0,0.15428914]
["bitfinex","BTCUSD",1752503835552,0.19761157,120960.0,120950.0,0.01536914]
["bitfinex","BTCUSD",1752503835764,0.23019602,120960.0,120950.0,0.01536914]
["bitfinex","BTCUSD",1752503835980,0.23019602,120960.0,120950.0,0.15424914]
["bitfinex","BTCUSD",1752503836189,0.56996751,120960.0,120950.0,0.13888]
["bitfinex","BTCUSD",1752503836400,0.57823409,120960.0,120950.0,0.01537723]
["bitfinex","BTCUSD",1752503836645,0.57296751,120960.0,120950.0,0.15425723]
["bitfinex","BTCUSD",1752503836853,0.57296751,120960.0,120950.0,0.01537841]
["bitfinex","BTCUSD",1752503837053,0.58323422,120960.0,120950.0,0.01537841]
["bitfinex","BTCUSD",1752503837469,0.57496751,120960.0,120950.0,0.01537841]
["bitfinex","BTCUSD",1752503837663,0.23519602,120960.0,120950.0,0.01537841]
["bitfinex","BTCUSD",1752503837814,0.23519602,120960.0,120950.0,0.15433841]
["bitfinex","BTCUSD",1752503838027,0.23519602,120960.0,120950.0,0.16977225]
["bitfinex","BTCUSD",1752503838247,0.23519602,120960.0,120950.0,0.03081225]
["bitfinex","BTCUSD",1752503838450,0.23519602,120960.0,120950.0,0.15429841]
["bitfinex","BTCUSD",1752503838658,0.23319602,120960.0,120950.0,0.15425841]
["bitfinex","BTCUSD",1752503839336,0.23019602,120960.0,120950.0,0.15425841]
["bitfinex","BTCUSD",1752503839761,0.23019602,120960.0,120950.0,0.01537841]
["bitfinex","BTCUSD",1752503839978,0.56996751,120960.0,120950.0,0.01537841]
["bitfinex","BTCUSD",1752503840192,0.57196751,120960.0,120950.0,0.01537841]
["bitfinex","BTCUSD",1752503840412,0.57823409,120960.0,120950.0,0.01537841]
["bitfinex","BTCUSD",1752503840658,0.56996751,120960.0,120950.0,0.15417841]
["bitfinex","BTCUSD",1752503840863,0.66781848,120960.0,120950.0,0.01537841]
["bitfinex","BTCUSD",1752503841074,0.65955156,120960.0,120950.0,0.15413841]
["bitfinex","BTCUSD",1752503841294,0.58023422,120960.0,120950.0,0.15409841]
["bitfinex","BTCUSD",1752503841515,0.57296751,120960.0,120950.0,0.01516976]
["bitfinex","BTCUSD",1752503841783,0.57296751,120960.0,120950.0,0.15388976]
["bitfinex","BTCUSD",1752503842004,0.57296751,120960.0,120950.0,0.01516976]
["bitfinex","BTCUSD",1752503842005,0.23319602,120960.0,120950.0,0.01516976]
["bitfinex","BTCUSD",1752503842229,0.23319602,120960.0,120950.0,0.15380976]
["bitfinex","BTCUSD",1752503842454,0.23319602,120960.0,120950.0,0.03055074]
["bitfinex","BTCUSD",1752503842455,0.1664849,120960.0,120950.0,0.03055074]
["bitfinex","BTCUSD",1752503842667,0.08997235,120960.0,120950.0,0.15376976]
["bitfinex","BTCUSD",1752503842876,0.08997235,120960.0,120950.0,0.01516976]
["bitfinex","BTCUSD",1752503843093,0.09455584,120960.0,120950.0,0.01516976]
["bitfinex","BTCUSD",1752503843305,0.56213845,120960.0,120950.0,0.01516976]
["bitfinex","BTCUSD",1752503843513,0.55955496,120960.0,120950.0,0.15372976]
["bitfinex","BTCUSD",1752503843722,0.56155496,120960.0,120950.0,0.15372976]
["bitfinex","BTCUSD",1752503844372,0.55955496,120960.0,120950.0,0.01516976]
["bitfinex","BTCUSD",1752503844586,1.17928347,120960.0,120950.0,0.15368976]
["bitfinex","BTCUSD",1752503844803,1.02520675,120960.0,120950.0,0.01516976]
["bitfinex","BTCUSD",1752503845009,0.91908859,120960.0,120950.0,0.01516976]
["bitfinex","BTCUSD",1752503845219,0.92885551,120960.0,120950.0,0.13864]
["bitfinex","BTCUSD",1752503845903,0.88798845,120960.0,120930.0,0.19824]
["bitfinex","BTCUSD",1752503846121,0.00854079,120940.0,120930.0,0.19824]
["bitfinex","BTCUSD",1752503846339,0.00854079,120940.0,120930.0,0.218064]
["bitfinex","BTCUSD",1752503846771,0.00854079,120940.0,120930.0,0.356624]
["bitfinex","BTCUSD",1752503847023,0.00854079,120940.0,120930.0,0.19824]
["bitfinex","BTCUSD",1752503847024,0.46015939,120940.0,120930.0,0.19824]
["bitfinex","BTCUSD",1752503847448,0.1203879,120940.0,120930.0,0.33772]
["bitfinex","BTCUSD",1752503847662,0.0898879,120940.0,120930.0,0.33772]
["bitfinex","BTCUSD",1752503847873,0.0898879,120940.0,120930.0,0.19824]
["bitfinex","BTCUSD",1752503848100,0.0908879,120940.0,120930.0,0.33676]
["bitfinex","BTCUSD",1752503848328,0.0908879,120940.0,120930.0,0.218064]
["bitfinex","BTCUSD",1752503848542,0.83305939,120940.0,120930.0,0.19824]
["bitfinex","BTCUSD",1752503848756,0.83305939,120940.0,120930.0,0.33776]
["bitfinex","BTCUSD",1752503848970,0.84132733,120940.0,120930.0,0.19824]
["bitfinex","BTCUSD",1752503849187,0.84132733,120940.0,120930.0,0.33776]
["bitfinex","BTCUSD",1752503849437,0.84959548,120940.0,120930.0,0.33776]
["bitfinex","BTCUSD",1752503849671,0.00854079,120910.0,120880.0,0.3601]
["bitfinex","BTCUSD",1752503849890,0.14964236,120930.0,120890.0,0.14052547]
["bitfinex","BTCUSD",1752503850099,0.11134711,120920.0,120900.0,0.13944]
["bitfinex","BTCUSD",1752503850306,0.11134711,120920.0,120910.0,0.13944]
["bitfinex","BTCUSD",1752503850522,0.11134711,120920.0,120910.0,0.153344]
["bitfinex","BTCUSD",1752503850730,0.08134711,120920.0,120910.0,0.153344]
["bitfinex","BTCUSD",1752503851151,0.08134711,120920.0,120910.0,0.15385564]
["bitfinex","BTCUSD",1752503851358,0.08234711,120920.0,120910.0,0.15385564]
["bitfinex","BTCUSD",1752503851570,0.08234711,120920.0,120910.0,0.01445564]
["bitfinex","BTCUSD",1752503851791,0.08493146,120920.0,120910.0,0.15377564]
["bitfinex","BTCUSD",1752503852296,0.001,120920.0,120910.0,0.01445564]
["bitfinex","BTCUSD",1752503852523,0.001,120920.0,120910.0,0.01550026]
["bitfinex","BTCUSD",1752503852753,0.10149525,120930.0,120910.0,0.14083626]
["bitfinex","BTCUSD",1752503852987,0.001,120920.0,120910.0,0.14083609]
["bitfinex","BTCUSD",1752503853225,0.003,120920.0,120910.0,0.00155609]
["bitfinex","BTCUSD",1752503853471,0.003,120920.0,120910.0,0.01698882]
["bitfinex","BTCUSD",1752503853698,0.002,120920.0,120910.0,0.00155609]
["bitfinex","BTCUSD",1752503853928,0.002,120920.0,120910.0,0.15518491]
["bitfinex","BTCUSD",1752503853929,0.14905823,120920.0,120910.0,0.15518491]
["bitfinex","BTCUSD",1752503854182,0.18225823,120920.0,120910.0,0.15518491]
["bitfinex","BTCUSD",1752503854415,0.55282972,120920.0,120910.0,0.15518491]
["bitfinex","BTCUSD",1752503854622,0.56109903,120920.0,120910.0,0.15518491]
["bitfinex","BTCUSD",1752503854903,0.55282972,120920.0,120910.0,0.15518491]
["bitfinex","BTCUSD",1752503855130,0.96888646,120920.0,120910.0,0.15514491]
["bitfinex","BTCUSD",1752503855378,0.92590799,120920.0,120910.0,0.15514491]
["bitfinex","BTCUSD",1752503855653,1.0913066,120920.0,120910.0,0.01594491]
["bitfinex","BTCUSD",1752503855909,0.93417785,120920.0,120910.0,0.01594491]
["bitfinex","BTCUSD",1752503856135,1.09130715,120920.0,120910.0,0.01594491]
["bitfinex","BTCUSD",1752503856363,1.08103904,120920.0,120910.0,0.01594491]
["bitfinex","BTCUSD",1752503856583,1.00522701,120920.0,120910.0,0.01594491]
["bitfinex","BTCUSD",1752503856801,0.92390967,120920.0,120910.0,0.0159435]
["bitfinex","BTCUSD",1752503857033,0.93317946,120920.0,120910.0,0.0159435]
["bitfinex","BTCUSD",1752503857280,0.94144939,120920.0,120910.0,0.0159435]
["bitfinex","BTCUSD",1752503857502,1.09857855,120920.0,120910.0,0.0159435]
["bitfinex","BTCUSD",1752503857726,1.0903089,120920.0,120910.0,0.0159435]
["bitfinex","BTCUSD",1752503857960,1.27966957,120920.0,120910.0,0.0159435]
["bitfinex","BTCUSD",1752503858177,1.24066957,120920.0,120910.0,0.00484747]
["bitfinex","BTCUSD",1752503858404,0.403,120870.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503858630,0.08393274,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503858852,0.11473274,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503859087,0.16347977,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503859320,0.51879898,120860.0,120850.0,0.1392]
["bitfinex","BTCUSD",1752503859546,0.84793994,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503859778,0.83979207,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503860065,0.84806638,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503860291,0.83979249,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503860512,0.83979221,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503860742,0.50002065,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503860966,1.10313167,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503861424,1.16972454,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503861650,1.11972454,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503861884,1.0384072,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503862131,1.0364072,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503862601,1.0384072,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503862827,1.47617869,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503863062,1.47617869,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503863063,1.56149603,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503863290,1.36040454,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503863742,1.36340454,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503863966,1.70309603,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503864200,1.22472454,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503864431,1.2819672,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503864905,1.1434072,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503865349,1.2820072,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503865587,1.62508769,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503865806,1.70640503,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503866486,1.36655354,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503866710,1.22803354,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503866934,0.88826205,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503867154,1.22803354,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503867376,1.36643354,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503868044,1.22803354,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503868270,1.36643354,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503868758,1.22803354,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503869430,1.36635354,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503869660,0.75694471,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503869892,0.10406656,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503870124,0.11492574,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503870350,0.69165226,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503870574,1.02906663,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503870804,1.11038397,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503871040,1.17492482,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503871285,0.10406656,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503872244,0.10106656,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503872944,0.46565891,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503873179,1.0629513,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503873409,0.97878792,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503873633,0.97151354,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503873862,0.99633516,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503874088,1.14926885,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503874316,1.18853594,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503874994,1.18453594,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503876144,1.2414586,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503876367,1.2454586,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503876814,1.1022186,120860.0,120850.0,0.0002]
["bitfinex","BTCUSD",1752503877043,1.32777594,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503877268,1.19153594,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503877493,0.99000445,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503877734,1.1082186,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503877967,0.45760741,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503878188,0.44606656,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503878413,0.07922356,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503878654,0.79208994,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503878927,0.95556448,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503879179,1.10098182,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503879675,1.23922182,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503879935,1.15790448,120860.0,120850.0,0.0012]
["bitfinex","BTCUSD",1752503880193,0.00827547,120830.0,120800.0,0.02432723]
["bitfinex","BTCUSD",1752503880415,0.00258627,120830.0,120800.0,0.02432723]
["bitfinex","BTCUSD",1752503880638,0.00258627,120830.0,120800.0,0.15651223]
["bitfinex","BTCUSD",1752503880859,0.00258627,120830.0,120800.0,0.52432723]
["bitfinex","BTCUSD",1752503881305,0.00258627,120830.0,120810.0,0.0010489]
["bitfinex","BTCUSD",1752503882002,0.08484853,120830.0,120810.0,0.0010489]
["bitfinex","BTCUSD",1752503882257,0.42939475,120820.0,120800.0,0.002]
["bitfinex","BTCUSD",1752503882493,0.0025867,120810.0,120800.0,0.002]
["bitfinex","BTCUSD",1752503882733,0.09789962,120820.0,120800.0,0.002]
["bitfinex","BTCUSD",1752503882958,0.0839336,120820.0,120800.0,0.002]
["bitfinex","BTCUSD",1752503883635,0.07398796,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503883873,0.87398367,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503884127,0.14705823,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503884353,0.06571112,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503884578,0.06571112,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503885035,0.06571112,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503885262,0.15005823,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503885486,0.14705823,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503886168,0.15533507,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503886388,0.14705823,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503886611,0.14964493,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503887082,0.15164493,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503887302,0.14964493,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503887525,0.19402177,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503887769,0.19971198,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503888015,0.53571205,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503888252,0.87948354,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503888473,0.9159612,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503888694,0.89112972,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503888920,0.52315823,120810.0,120800.0,0.00215355]
["bitfinex","BTCUSD",1752503889146,0.52315823,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503889367,0.52415823,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503889602,1.10025118,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503889834,1.45808852,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503890068,1.44153443,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503890567,1.43325711,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503890798,0.46898796,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503891024,0.001,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503891246,0.006,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503891475,0.08493381,120810.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503891969,0.18714493,120810.0,120800.0,0.00115355]
["bitfinex","BTCUSD",1752503892204,0.27867489,120830.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503892205,0.06571112,120830.0,120800.0,0.00015355]
["bitfinex","BTCUSD",1752503892431,0.06571112,120830.0,120810.0,0.5314]
["bitfinex","BTCUSD",1752503892432,0.08134711,120830.0,120810.0,0.5314]
["bitfinex","BTCUSD",1752503892667,0.00258606,120840.0,120810.0,0.0314]
["bitfinex","BTCUSD",1752503892857,0.08393317,120840.0,120820.0,0.13824]
["bitfinex","BTCUSD",1752503893114,0.06571112,120830.0,120820.0,0.13824]
["bitfinex","BTCUSD",1752503893331,0.06571112,120830.0,120810.0,0.5314]
["bitfinex","BTCUSD",1752503893556,0.06571112,120830.0,120820.0,0.13824]
["bitfinex","BTCUSD",1752503894014,0.08134711,120840.0,120820.0,0.13824]
["bitfinex","BTCUSD",1752503894485,0.08393317,120840.0,120820.0,0.13824]
["bitfinex","BTCUSD",1752503894936,0.001,120830.0,120820.0,0.13824]
["bitfinex","BTCUSD",1752503895441,0.06671112,120830.0,120820.0,0.13824]
["bitfinex","BTCUSD",1752503895687,0.06671112,120830.0,120820.0,0.13924]
["bitfinex","BTCUSD",1752503895930,0.06571112,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1752503896175,0.06571112,120830.0,120820.0,0.13924]
["bitfinex","BTCUSD",1752503896409,0.06571112,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1752503896920,0.08934711,120840.0,120820.0,0.13924]
["bitfinex","BTCUSD",1752503897149,0.08934711,120840.0,120820.0,0.15326886]
["bitfinex","BTCUSD",1752503897411,0.008,120840.0,120820.0,0.51502886]
["bitfinex","BTCUSD",1752503897625,0.008,120840.0,120830.0,0.13824]
["bitfinex","BTCUSD",1752503897846,0.006,120840.0,120830.0,0.13824]
["bitfinex","BTCUSD",1752503898155,0.06829697,120850.0,120830.0,0.13824]
["bitfinex","BTCUSD",1752503898243,0.01659287,120860.0,120830.0,0.39851953]
["bitfinex","BTCUSD",1752503898476,0.09881112,120870.0,120840.0,0.16984]
["bitfinex","BTCUSD",1752503898477,0.06571112,120870.0,120840.0,0.16984]
["bitfinex","BTCUSD",1752503898695,0.14705823,120870.0,120840.0,0.0577]
["bitfinex","BTCUSD",1752503899138,0.14705823,120870.0,120850.0,0.13824]
["bitfinex","BTCUSD",1752503899403,0.48682972,120870.0,120850.0,0.13824]
["bitfinex","BTCUSD",1752503899625,0.4211186,120860.0,120840.0,0.0010471]
["bitfinex","BTCUSD",1752503899839,0.4847186,120860.0,120850.0,0.13839355]
["bitfinex","BTCUSD",1752503900061,0.12871314,120860.0,120850.0,0.13839355]
["bitfinex","BTCUSD",1752503900739,0.12871314,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503900959,0.84038463,120860.0,120850.0,0.13839355]
["bitfinex","BTCUSD",1752503901383,0.50061314,120860.0,120850.0,0.13839355]
["bitfinex","BTCUSD",1752503901608,0.50061314,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503901832,0.04764085,120880.0,120850.0,0.13835355]
["bitfinex","BTCUSD",1752503902053,0.11444711,120880.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503902265,0.11703231,120880.0,120860.0,0.1382]
["bitfinex","BTCUSD",1752503902704,0.1331884,120880.0,120860.0,0.1382]
["bitfinex","BTCUSD",1752503903196,0.0975032,120880.0,120860.0,0.1382]
["bitfinex","BTCUSD",1752503903656,0.01615609,120880.0,120860.0,0.13924659]
["bitfinex","BTCUSD",1752503903903,0.004,120870.0,120860.0,0.13924659]
["bitfinex","BTCUSD",1752503904155,0.40571112,120890.0,120860.0,0.66964659]
["bitfinex","BTCUSD",1752503904388,0.008,120880.0,120860.0,0.1696]
["bitfinex","BTCUSD",1752503904643,0.008,120880.0,120860.0,0.5]
["bitfinex","BTCUSD",1752503904644,0.06571112,120870.0,120860.0,0.5]
["bitfinex","BTCUSD",1752503904874,0.06571112,120870.0,120860.0,0.1382]
["bitfinex","BTCUSD",1752503905584,0.06571112,120870.0,120850.0,0.00120039]
["bitfinex","BTCUSD",1752503905827,0.006,120880.0,120860.0,0.1382]
["bitfinex","BTCUSD",1752503906039,0.004,120880.0,120860.0,0.5313]
["bitfinex","BTCUSD",1752503906258,0.004,120880.0,120870.0,0.13816]
["bitfinex","BTCUSD",1752503906476,0.004,120880.0,120870.0,0.13920633]
["bitfinex","BTCUSD",1752503907170,0.004,120880.0,120870.0,0.95436493]
["bitfinex","BTCUSD",1752503907389,0.004,120880.0,120870.0,0.13964711]
["bitfinex","BTCUSD",1752503907614,0.004,120880.0,120870.0,0.27885344]
["bitfinex","BTCUSD",1752503907830,0.004,120880.0,120870.0,1.28722511]
["bitfinex","BTCUSD",1752503908042,0.004,120880.0,120870.0,1.37998411]
["bitfinex","BTCUSD",1752503908275,0.004,120880.0,120870.0,1.30002011]
["bitfinex","BTCUSD",1752503908495,0.51980375,120880.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503908740,0.43868261,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503908976,0.57324398,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503909226,0.56497057,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503909496,1.08699887,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503909748,1.22515887,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503911147,0.88542738,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503912289,0.89042738,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503912512,0.74399369,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503912738,0.88215369,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503912963,0.74399369,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503913193,0.88315369,120860.0,120850.0,0.00015355]
["bitfinex","BTCUSD",1752503913700,0.87715369,120860.0,120850.0,0.01554266]
["bitfinex","BTCUSD",1752503913923,0.74899369,120860.0,120850.0,0.01654266]
["bitfinex","BTCUSD",1752503914157,1.2545067,120860.0,120850.0,0.01554266]
["bitfinex","BTCUSD",1752503914392,1.3906667,120860.0,120850.0,0.01554266]
["bitfinex","BTCUSD",1752503914630,1.3906667,120860.0,120850.0,0.01654266]
["bitfinex","BTCUSD",1752503914631,1.2625067,120860.0,120850.0,0.01654266]
["bitfinex","BTCUSD",1752503914860,1.3055067,120860.0,120850.0,0.01554266]
["bitfinex","BTCUSD",1752503915092,1.4536667,120860.0,120850.0,0.01654266]
["bitfinex","BTCUSD",1752503915318,1.5036667,120860.0,120850.0,0.01654266]
["bitfinex","BTCUSD",1752503915548,0.41854972,120810.0,120790.0,0.19837]
["bitfinex","BTCUSD",1752503915809,0.52291937,120810.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503916045,0.68847189,120810.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503916278,0.01712777,120800.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503916731,0.00258692,120800.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503917288,0.09480468,120800.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503917523,0.07982777,120800.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503917760,0.16117488,120800.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503918228,0.13027488,120800.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503918949,0.4015,120820.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503919174,0.01712755,120810.0,120790.0,0.00261096]
["bitfinex","BTCUSD",1752503919399,0.01454085,120810.0,120790.0,0.00261096]
["bitfinex","BTCUSD",1752503919634,0.48284711,120820.0,120790.0,0.00261096]
["bitfinex","BTCUSD",1752503919865,0.001,120800.0,120790.0,0.00261096]
["bitfinex","BTCUSD",1752503920080,0.001,120800.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503920306,0.07657473,120810.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503920531,0.21164493,120810.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503920756,0.20905823,120810.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503921477,0.00258692,120800.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503921699,0.01712777,120800.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503922155,0.01454085,120800.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503922383,0.01712777,120800.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503922613,0.09847488,120800.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503923301,0.09847488,120800.0,120790.0,0.00056142]
["bitfinex","BTCUSD",1752503923788,0.01712777,120800.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503924005,0.02112777,120800.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503924456,0.01854085,120800.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503924673,0.02112777,120800.0,120790.0,0.00156142]
["bitfinex","BTCUSD",1752503925375,0.02112777,120800.0,120780.0,0.01220016]
["bitfinex","BTCUSD",1752503925594,0.09341552,120800.0,120780.0,0.01220016]
["bitfinex","BTCUSD",1752503925816,0.08513793,120800.0,120780.0,0.02723218]
["bitfinex","BTCUSD",1752503926068,0.09341545,120800.0,120780.0,0.02723218]
["bitfinex","BTCUSD",1752503926261,0.08513793,120800.0,120780.0,0.02723218]
["bitfinex","BTCUSD",1752503926708,0.02163793,120800.0,120780.0,0.02928227]
["bitfinex","BTCUSD",1752503927171,0.01763793,120800.0,120780.0,0.02928227]
["bitfinex","BTCUSD",1752503927413,0.01963793,120800.0,120780.0,0.02928227]
["bitfinex","BTCUSD",1752503927636,0.10098504,120800.0,120780.0,0.01220016]
["bitfinex","BTCUSD",1752503929220,0.1716627,120800.0,120780.0,0.01220016]
["bitfinex","BTCUSD",1752503929442,0.17735337,120800.0,120780.0,0.01220016]
["bitfinex","BTCUSD",1752503929664,0.1773533,120800.0,120780.0,0.01220016]
["bitfinex","BTCUSD",1752503929889,0.16079812,120800.0,120780.0,0.01420016]
["bitfinex","BTCUSD",1752503930166,0.17166263,120800.0,120780.0,0.01420016]
["bitfinex","BTCUSD",1752503930390,0.17735344,120800.0,120780.0,0.01420016]
["bitfinex","BTCUSD",1752503930619,0.17735337,120800.0,120780.0,0.01420016]
["bitfinex","BTCUSD",1752503930833,0.18563117,120800.0,120780.0,0.01420016]
["bitfinex","BTCUSD",1752503931054,0.16079812,120800.0,120780.0,0.01420016]
["bitfinex","BTCUSD",1752503931281,0.16338504,120800.0,120780.0,0.01420016]
["bitfinex","BTCUSD",1752503931498,0.01454085,120790.0,120780.0,0.01420016]
["bitfinex","BTCUSD",1752503932395,0.01454085,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503933284,0.01454085,120790.0,120780.0,0.00110442]
["bitfinex","BTCUSD",1752503933722,0.01554085,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503933993,0.01454085,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503934673,0.01454085,120790.0,120780.0,0.00110442]
["bitfinex","BTCUSD",1752503934892,0.01854085,120790.0,120780.0,0.00210442]
["bitfinex","BTCUSD",1752503935094,0.01954085,120790.0,120780.0,0.00210442]
["bitfinex","BTCUSD",1752503936670,0.02454085,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503937749,0.02712798,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503938004,0.46865848,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503938227,0.76756539,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503938662,0.75928698,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503939126,0.75100836,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503939339,0.60198877,120790.0,120780.0,0.00310442]
["bitfinex","BTCUSD",1752503939560,0.60198877,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503939791,0.76756539,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503939984,0.17926617,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503940230,0.17098796,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503940460,0.17926631,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503940688,0.42711122,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503940916,1.17790425,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503941134,0.59055591,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503941358,0.59883418,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503941588,0.75613294,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503941839,1.08830822,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503943000,0.9392887,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503943216,1.45402404,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503943669,1.17790404,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503944113,1.0988977,120790.0,120780.0,0.00270442]
["bitfinex","BTCUSD",1752503944360,1.0865867,120790.0,120780.0,0.00070442]
["bitfinex","BTCUSD",1752503944582,1.2534987,120790.0,120780.0,0.00070442]
["bitfinex","BTCUSD",1752503944798,1.2644587,120790.0,120780.0,0.00170442]
["bitfinex","BTCUSD",1752503945018,1.33077604,120790.0,120780.0,0.00070442]
["bitfinex","BTCUSD",1752503946616,1.33377604,120790.0,120780.0,0.00070442]
["bitfinex","BTCUSD",1752503947070,1.33077604,120790.0,120780.0,0.00070442]
["bitfinex","BTCUSD",1752503947290,1.33477604,120790.0,120780.0,0.00070442]
["bitfinex","BTCUSD",1752503947506,1.34177604,120790.0,120780.0,0.00170442]
["bitfinex","BTCUSD",1752503947722,1.33477604,120790.0,120780.0,0.00070442]
["bitfinex","BTCUSD",1752503948173,1.34377604,120790.0,120780.0,0.00170442]
["bitfinex","BTCUSD",1752503949057,1.34377604,120790.0,120780.0,0.00155442]
["bitfinex","BTCUSD",1752503949555,1.20573604,120790.0,120780.0,0.00155442]
["bitfinex","BTCUSD",1752503949756,1.34377604,120790.0,120780.0,0.00155442]
["bitfinex","BTCUSD",1752503950182,1.27806492,120790.0,120780.0,0.00155442]
["bitfinex","BTCUSD",1752503950844,1.14002492,120790.0,120780.0,0.00155442]
["bitfinex","BTCUSD",1752503951083,1.46610492,120790.0,120780.0,0.00155442]
["bitfinex","BTCUSD",1752503951295,1.53181604,120790.0,120780.0,0.00155442]
["bitfinex","BTCUSD",1752503951516,1.25573604,120790.0,120780.0,0.00155442]
["bitfinex","BTCUSD",1752503951742,0.19671989,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503952004,1.40176236,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503952221,1.06130853,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503952441,0.86628396,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503952657,1.16493283,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503952877,1.15665229,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503953119,1.01865229,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503953345,1.10147979,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503953571,1.23951979,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503953796,1.26375072,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503954455,1.26371072,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503954897,1.12571072,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503955329,1.46616455,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503955546,1.12571072,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503956017,1.26371072,120760.0,120750.0,0.00205]
["bitfinex","BTCUSD",1752503956466,1.12771072,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503956684,1.04639338,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503956916,0.52623457,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503957122,0.30782804,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503957341,0.64000195,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503957548,0.77800222,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503957756,1.11493881,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503958193,1.26747966,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503958413,0.87426349,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503958634,0.14847087,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503958870,0.32495714,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503959084,0.70956219,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503959289,1.04956219,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503959492,1.26883953,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503959698,1.13087953,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503959914,1.26883953,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503960114,1.13087953,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503960873,1.12259885,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503961528,1.26055885,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503961741,1.12259885,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503961942,1.26055885,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503962158,1.28539585,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503962358,1.14743585,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503962558,1.28539585,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503963088,1.14743585,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503963307,1.28539585,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503963925,1.14743585,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503964603,1.20403851,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503965237,1.03842056,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503965456,1.13447827,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503965667,0.99655827,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503965875,0.83518744,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503966083,1.27149946,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503970797,0.88320478,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503971045,1.17284127,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503971274,1.18738212,120760.0,120750.0,0.00305]
["bitfinex","BTCUSD",1752503972138,0.00828164,120740.0,120710.0,0.01303854]
["bitfinex","BTCUSD",1752503972427,0.37621886,120740.0,120720.0,0.0309]
["bitfinex","BTCUSD",1752503972620,0.37363046,120740.0,120720.0,0.0309]
["bitfinex","BTCUSD",1752503972835,0.38191223,120740.0,120720.0,0.0309]
["bitfinex","BTCUSD",1752503973041,0.39691875,120740.0,120720.0,0.0309]
["bitfinex","BTCUSD",1752503973253,0.38035527,120740.0,120720.0,0.0309]
["bitfinex","BTCUSD",1752503973470,0.09635363,120740.0,120720.0,0.0309]
["bitfinex","BTCUSD",1752503973719,0.001,120740.0,120730.0,0.37335383]
["bitfinex","BTCUSD",1752503973931,0.00051016,120760.0,120740.0,0.0329]
["bitfinex","BTCUSD",1752503974153,0.00051016,120760.0,120750.0,0.37335383]
["bitfinex","BTCUSD",1752503974373,0.00051016,120760.0,120750.0,0.0329]
["bitfinex","BTCUSD",1752503974590,0.00051016,120760.0,120750.0,0.03495151]
["bitfinex","BTCUSD",1752503975089,0.00051016,120760.0,120750.0,0.51115383]
["bitfinex","BTCUSD",1752503975285,0.00051016,120760.0,120750.0,1.46126494]
["bitfinex","BTCUSD",1752503975497,0.00051016,120760.0,120750.0,1.50897494]
["bitfinex","BTCUSD",1752503975707,0.01474723,120780.0,120750.0,1.30727494]
["bitfinex","BTCUSD",1752503975929,0.07398933,120790.0,120770.0,0.0633]
["bitfinex","BTCUSD",1752503976139,0.16361513,120790.0,120770.0,0.0633]
["bitfinex","BTCUSD",1752503976416,0.10049244,120780.0,120760.0,0.0323]
["bitfinex","BTCUSD",1752503976630,0.06571112,120770.0,120760.0,0.0323]
["bitfinex","BTCUSD",1752503976847,0.06829868,120770.0,120760.0,0.0323]
["bitfinex","BTCUSD",1752503977068,0.06729868,120770.0,120760.0,0.0633]
["bitfinex","BTCUSD",1752503977493,0.06471112,120770.0,120760.0,0.0633]
["bitfinex","BTCUSD",1752503978137,0.01515588,120780.0,120770.0,0.0633]
["bitfinex","BTCUSD",1752503978562,0.06871112,120790.0,120770.0,0.40375383]
["bitfinex","BTCUSD",1752503978780,0.14705823,120790.0,120770.0,0.0633]
["bitfinex","BTCUSD",1752503979010,0.004,120780.0,120770.0,0.0633]
["bitfinex","BTCUSD",1752503979219,0.14705823,120790.0,120770.0,0.0323]
["bitfinex","BTCUSD",1752503979430,0.18017202,120790.0,120770.0,0.00633]
["bitfinex","BTCUSD",1752503979641,0.18017202,120790.0,120770.0,0.001]
["bitfinex","BTCUSD",1752503979642,0.01227896,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1752503979853,0.09221341,120780.0,120750.0,0.03095324]
["bitfinex","BTCUSD",1752503980055,0.0003,120760.0,120750.0,0.06095324]
["bitfinex","BTCUSD",1752503980327,0.08693445,120780.0,120770.0,0.0007]
["bitfinex","BTCUSD",1752503980550,0.08393445,120780.0,120750.0,0.06300475]
["bitfinex","BTCUSD",1752503980980,0.08393445,120780.0,120750.0,0.00220475]
["bitfinex","BTCUSD",1752503980981,0.00258734,120780.0,120750.0,0.00220475]
["bitfinex","BTCUSD",1752503981191,0.06571112,120770.0,120760.0,0.0618]
["bitfinex","BTCUSD",1752503981408,0.06471112,120770.0,120760.0,0.0618]
["bitfinex","BTCUSD",1752503981635,0.06471112,120770.0,120760.0,0.06385107]
["bitfinex","BTCUSD",1752503981846,0.004,120780.0,120760.0,0.4043049]
["bitfinex","BTCUSD",1752503982051,0.004,120780.0,120760.0,0.40225383]
["bitfinex","BTCUSD",1752503982260,0.004,120780.0,120770.0,0.13772]
["bitfinex","BTCUSD",1752503982480,0.004,120780.0,120770.0,0.0621]
["bitfinex","BTCUSD",1752503982698,0.07944999,120790.0,120770.0,0.34250448]
["bitfinex","BTCUSD",1752503982917,0.07944999,120790.0,120780.0,0.13768]
["bitfinex","BTCUSD",1752503983126,0.07944999,120790.0,120760.0,0.0621]
["bitfinex","BTCUSD",1752503983127,0.002,120780.0,120760.0,0.0621]
["bitfinex","BTCUSD",1752503983343,0.06571112,120770.0,120760.0,0.06169921]
["bitfinex","BTCUSD",1752503983548,0.06571112,120770.0,120750.0,0.03320449]
["bitfinex","BTCUSD",1752503983757,0.06471112,120770.0,120750.0,0.00220449]
["bitfinex","BTCUSD",1752503983988,0.06471112,120770.0,120750.0,0.13988449]
["bitfinex","BTCUSD",1752503984196,0.06471112,120770.0,120750.0,0.00220449]
["bitfinex","BTCUSD",1752503984410,0.06471112,120770.0,120760.0,0.001]
["bitfinex","BTCUSD",1752503985481,0.06471112,120770.0,120760.0,0.13868]
["bitfinex","BTCUSD",1752503985685,0.06471112,120770.0,120760.0,0.15276845]
["bitfinex","BTCUSD",1752503985898,0.06471112,120770.0,120760.0,0.15176845]
["bitfinex","BTCUSD",1752503986117,0.06871112,120770.0,120760.0,0.15172845]
["bitfinex","BTCUSD",1752503986332,0.06571112,120770.0,120760.0,0.15172845]
["bitfinex","BTCUSD",1752503986579,0.06571112,120770.0,120760.0,0.01408845]
["bitfinex","BTCUSD",1752503986786,0.06571112,120770.0,120760.0,0.13864]
["bitfinex","BTCUSD",1752503986991,0.06571112,120770.0,120760.0,0.90565383]
["bitfinex","BTCUSD",1752503986992,0.006,120770.0,120760.0,0.90565383]
["bitfinex","BTCUSD",1752503987203,0.006,120770.0,120760.0,0.40565383]
["bitfinex","BTCUSD",1752503987416,0.006,120770.0,120760.0,0.20284]
["bitfinex","BTCUSD",1752503987802,0.006,120770.0,120760.0,0.13864]
["bitfinex","BTCUSD",1752503988085,0.006,120770.0,120760.0,0.14069107]
["bitfinex","BTCUSD",1752503988295,0.32623101,120760.0,120750.0,0.00015324]
["bitfinex","BTCUSD",1752503988496,0.40757812,120760.0,120750.0,0.00015324]
["bitfinex","BTCUSD",1752503988825,0.2502405,120760.0,120750.0,0.00015324]
["bitfinex","BTCUSD",1752503989038,0.424139,120760.0,120750.0,0.00015324]
["bitfinex","BTCUSD",1752503989251,0.42413995,120760.0,120750.0,0.00015324]
["bitfinex","BTCUSD",1752503989465,0.41985927,120760.0,120750.0,0.00115324]
["bitfinex","BTCUSD",1752503989682,0.24067962,120760.0,120750.0,0.00115324]
["bitfinex","BTCUSD",1752503989895,0.24067962,120760.0,120750.0,0.00015324]
["bitfinex","BTCUSD",1752503989896,0.003,120760.0,120750.0,0.00015324]
["bitfinex","BTCUSD",1752503990105,0.003,120760.0,120750.0,0.13875324]
["bitfinex","BTCUSD",1752503990106,0.01,120760.0,120750.0,0.13875324]
["bitfinex","BTCUSD",1752503990334,0.01,120760.0,120750.0,0.01502856]
["bitfinex","BTCUSD",1752503990547,0.003,120760.0,120750.0,0.13775324]
["bitfinex","BTCUSD",1752503990754,0.011,120760.0,120750.0,0.13875324]
["bitfinex","BTCUSD",1752503990965,0.008,120760.0,120750.0,0.13875324]
["bitfinex","BTCUSD",1752503991174,0.008,120760.0,120750.0,0.00115324]
["bitfinex","BTCUSD",1752503991386,0.01,120760.0,120750.0,0.54310707]
["bitfinex","BTCUSD",1752503991646,0.01,120760.0,120750.0,0.40550707]
["bitfinex","BTCUSD",1752503991870,0.008,120760.0,120750.0,0.0165777]
["bitfinex","BTCUSD",1752503992088,0.03082118,120760.0,120750.0,0.0165777]
["bitfinex","BTCUSD",1752503992341,0.13959789,120760.0,120750.0,0.0175777]
["bitfinex","BTCUSD",1752503992569,0.35831612,120760.0,120750.0,0.0165777]
["bitfinex","BTCUSD",1752503992785,0.1901106,120760.0,120750.0,0.0155777]
["bitfinex","BTCUSD",1752503992995,0.43191642,120760.0,120750.0,0.0155777]
["bitfinex","BTCUSD",1752503993211,0.6836211,120760.0,120750.0,0.0165777]
["bitfinex","BTCUSD",1752503993422,0.6806211,120760.0,120750.0,0.0155777]
["bitfinex","BTCUSD",1752503993849,0.34716727,120760.0,120750.0,0.0165777]
["bitfinex","BTCUSD",1752503994050,0.17326829,120760.0,120750.0,0.0165777]
["bitfinex","BTCUSD",1752503994268,0.17454869,120760.0,120750.0,0.0155777]
["bitfinex","BTCUSD",1752503994476,0.18254869,120760.0,120750.0,0.0175777]
["bitfinex","BTCUSD",1752503994690,0.13798796,120760.0,120750.0,0.0175777]
["bitfinex","BTCUSD",1752503994902,0.14057573,120760.0,120750.0,0.0175777]
["bitfinex","BTCUSD",1752503995110,0.14885606,120760.0,120750.0,0.0175777]
["bitfinex","BTCUSD",1752503995322,0.14057573,120760.0,120750.0,0.0175777]
["bitfinex","BTCUSD",1752503995545,0.1551366,120760.0,120750.0,0.0175777]
["bitfinex","BTCUSD",1752503995769,0.15513646,120760.0,120750.0,0.01758976]
["bitfinex","BTCUSD",1752503995987,0.165417,120760.0,120750.0,0.01758976]
["bitfinex","BTCUSD",1752503996205,0.20497856,120760.0,120750.0,0.01558976]
["bitfinex","BTCUSD",1752503996431,0.16098796,120760.0,120750.0,0.01558976]
["bitfinex","BTCUSD",1752503996666,0.180856,120760.0,120750.0,0.01758976]
["bitfinex","BTCUSD",1752503996885,0.16098796,120760.0,120750.0,0.01558976]
["bitfinex","BTCUSD",1752503997099,0.17057573,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752503997328,0.16857573,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752503997548,0.18641715,120760.0,120750.0,0.01516976]
["bitfinex","BTCUSD",1752503997760,0.19282938,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752503997992,0.1845487,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752503998214,0.10488796,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752503998433,0.10747573,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752503998858,0.11575613,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752503999074,0.14775613,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752503999317,0.13947573,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752503999748,0.10747573,120760.0,120750.0,0.03153874]
["bitfinex","BTCUSD",1752503999964,0.08300517,120760.0,120750.0,0.03153874]
["bitfinex","BTCUSD",1752504000176,0.10800517,120760.0,120750.0,0.01516976]
["bitfinex","BTCUSD",1752504000859,0.14000517,120760.0,120750.0,0.01516976]
["bitfinex","BTCUSD",1752504001732,1.00263804,120760.0,120750.0,0.01516976]
["bitfinex","BTCUSD",1752504001989,1.14379058,120760.0,120750.0,0.01516976]
["bitfinex","BTCUSD",1752504002204,1.23310792,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752504002640,1.25794492,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752504002862,1.18490812,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752504003084,1.02757042,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752504003353,0.55791734,120760.0,120750.0,0.01616976]
["bitfinex","BTCUSD",1752504003582,0.0814174,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504003809,0.01,120760.0,120750.0,0.13848]
["bitfinex","BTCUSD",1752504004256,0.01,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504004918,0.09393488,120760.0,120750.0,0.13848]
["bitfinex","BTCUSD",1752504006711,0.09393488,120760.0,120750.0,0.13844]
["bitfinex","BTCUSD",1752504006945,0.12453488,120760.0,120750.0,0.13844]
["bitfinex","BTCUSD",1752504007220,0.72422355,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504007460,0.72163578,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504008147,0.50904179,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504008364,0.10588796,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504008608,0.09134711,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504009168,0.13588796,120760.0,120750.0,0.01646651]
["bitfinex","BTCUSD",1752504009393,0.17456823,120760.0,120750.0,0.01646651]
["bitfinex","BTCUSD",1752504009859,0.16628796,120760.0,120750.0,0.01646651]
["bitfinex","BTCUSD",1752504011676,0.04258777,120760.0,120750.0,0.01646651]
["bitfinex","BTCUSD",1752504011886,0.04258777,120760.0,120750.0,0.15386651]
["bitfinex","BTCUSD",1752504012099,0.04258777,120760.0,120750.0,0.0164696]
["bitfinex","BTCUSD",1752504012328,0.01258777,120760.0,120750.0,0.0164696]
["bitfinex","BTCUSD",1752504012559,0.01,120760.0,120750.0,0.1538296]
["bitfinex","BTCUSD",1752504012994,0.01,120760.0,120750.0,0.2172296]
["bitfinex","BTCUSD",1752504013201,0.01,120760.0,120750.0,0.1862296]
["bitfinex","BTCUSD",1752504013414,7.176e-05,120760.0,120750.0,0.1538296]
["bitfinex","BTCUSD",1752504014070,0.03007176,120760.0,120750.0,0.1538296]
["bitfinex","BTCUSD",1752504014495,0.08400664,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504014741,0.11410664,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504015351,0.30254564,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504015560,0.69046089,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504015759,0.50000132,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504015762,0.08141887,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504016271,0.08400664,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504016713,0.13056738,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504017008,0.12228691,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504017268,0.13884771,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504017520,0.12228691,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504017807,0.11400664,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504018261,0.11141887,120760.0,120750.0,0.03186123]
["bitfinex","BTCUSD",1752504018489,0.08141887,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504018706,0.15458697,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504019358,0.14630664,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504020015,0.34504669,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504020228,0.34245892,120760.0,120750.0,0.01648112]
["bitfinex","BTCUSD",1752504020434,0.16027961,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504020646,0.08141887,120760.0,120750.0,0.01648743]
["bitfinex","BTCUSD",1752504020856,7.176e-05,120760.0,120750.0,0.01648743]
["bitfinex","BTCUSD",1752504021109,7.176e-05,120760.0,120750.0,0.15376636]
["bitfinex","BTCUSD",1752504021309,7.176e-05,120760.0,120750.0,0.01648636]
["bitfinex","BTCUSD",1752504021648,7.176e-05,120760.0,120750.0,0.15376517]
["bitfinex","BTCUSD",1752504021761,7.176e-05,120760.0,120750.0,0.01648517]
["bitfinex","BTCUSD",1752504021976,7.176e-05,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1752504022194,0.09062492,120780.0,120750.0,0.15376504]
["bitfinex","BTCUSD",1752504022402,0.13768434,120780.0,120760.0,0.13728]
["bitfinex","BTCUSD",1752504022616,0.06571112,120770.0,120760.0,0.01548504]
["bitfinex","BTCUSD",1752504023062,0.06571112,120770.0,120760.0,0.15276504]
["bitfinex","BTCUSD",1752504023497,0.001,120780.0,120760.0,2.68872487]
["bitfinex","BTCUSD",1752504023715,0.001,120780.0,120770.0,0.47769383]
["bitfinex","BTCUSD",1752504023931,0.07944999,120790.0,120770.0,0.03070775]
["bitfinex","BTCUSD",1752504024155,0.08772827,120790.0,120780.0,0.13724]
["bitfinex","BTCUSD",1752504024364,0.07944999,120790.0,120780.0,0.01548504]
["bitfinex","BTCUSD",1752504024579,0.08203712,120790.0,120780.0,0.01548504]
["bitfinex","BTCUSD",1752504024796,0.09859388,120790.0,120780.0,0.01548504]
["bitfinex","BTCUSD",1752504025004,0.09859388,120790.0,120780.0,0.15272504]
["bitfinex","BTCUSD",1752504025005,0.1209154,120790.0,120780.0,0.15272504]
["bitfinex","BTCUSD",1752504025220,0.1374723,120790.0,120780.0,0.15272504]
["bitfinex","BTCUSD",1752504025475,0.1259154,120790.0,120780.0,0.01648504]
["bitfinex","BTCUSD",1752504025694,0.08444999,120790.0,120780.0,0.01648504]
["bitfinex","BTCUSD",1752504026126,0.005,120790.0,120780.0,0.50038598]
["bitfinex","BTCUSD",1752504026336,0.005,120790.0,120780.0,2.26928898]
["bitfinex","BTCUSD",1752504026545,0.0848504,120820.0,120780.0,1.04595098]
["bitfinex","BTCUSD",1752504026809,0.19459672,120820.0,120780.0,0.45463215]
["bitfinex","BTCUSD",1752504027019,0.07926312,120820.0,120790.0,0.53955383]
["bitfinex","BTCUSD",1752504027233,0.06571112,120800.0,120790.0,0.07738504]
["bitfinex","BTCUSD",1752504027448,0.06571112,120800.0,120790.0,0.04668504]
["bitfinex","BTCUSD",1752504027655,0.06571112,120800.0,120790.0,1.15204804]
["bitfinex","BTCUSD",1752504028084,0.06571112,120800.0,120790.0,0.31918604]
["bitfinex","BTCUSD",1752504028301,0.06586411,120800.0,120790.0,0.31918604]
["bitfinex","BTCUSD",1752504028530,0.06586411,120800.0,120790.0,0.01548504]
["bitfinex","BTCUSD",1752504028947,0.06586411,120800.0,120780.0,0.37704711]
["bitfinex","BTCUSD",1752504029163,0.06586411,120800.0,120780.0,0.39247999]
["bitfinex","BTCUSD",1752504029458,0.06586411,120800.0,120790.0,0.13916]
["bitfinex","BTCUSD",1752504029675,0.06586411,120800.0,120790.0,0.15759288]
["bitfinex","BTCUSD",1752504029884,0.06586411,120800.0,120790.0,0.15559288]
["bitfinex","BTCUSD",1752504030095,0.06586411,120800.0,120790.0,0.15259288]
["bitfinex","BTCUSD",1752504030744,0.00015299,120800.0,120790.0,2.50635682]
["bitfinex","BTCUSD",1752504030958,0.00015299,120800.0,120790.0,2.64347682]
["bitfinex","BTCUSD",1752504031167,0.00015299,120800.0,120790.0,2.98547682]
["bitfinex","BTCUSD",1752504031392,0.00015299,120800.0,120790.0,4.88347282]
["bitfinex","BTCUSD",1752504031821,0.00015299,120800.0,120790.0,5.17917282]
["bitfinex","BTCUSD",1752504032060,0.00015299,120800.0,120790.0,4.88347282]
["bitfinex","BTCUSD",1752504032280,0.05594111,120820.0,120800.0,1.99893083]
["bitfinex","BTCUSD",1752504032499,0.0560682,120820.0,120810.0,0.520421]
["bitfinex","BTCUSD",1752504032723,0.0560682,120820.0,120810.0,0.53585388]
["bitfinex","BTCUSD",1752504032949,0.0560682,120820.0,120810.0,0.44397388]
["bitfinex","BTCUSD",1752504033186,0.0560682,120820.0,120810.0,0.32747388]
["bitfinex","BTCUSD",1752504033698,0.0560682,120820.0,120810.0,0.33340099]
["bitfinex","BTCUSD",1752504033699,0.00012709,120820.0,120810.0,0.33340099]
["bitfinex","BTCUSD",1752504033928,4e-05,120860.0,120820.0,0.34]
["bitfinex","BTCUSD",1752504034163,0.00016711,120860.0,120830.0,0.512626]
["bitfinex","BTCUSD",1752504034391,0.0303,120850.0,120830.0,0.01543288]
["bitfinex","BTCUSD",1752504034611,0.06298585,120850.0,120840.0,0.13708]
["bitfinex","BTCUSD",1752504034832,0.06571112,120850.0,120840.0,0.16770672]
["bitfinex","BTCUSD",1752504035542,0.06587823,120860.0,120840.0,0.16766672]
["bitfinex","BTCUSD",1752504036035,0.12677823,120860.0,120850.0,0.13704]
["bitfinex","BTCUSD",1752504036259,0.13505164,120860.0,120850.0,0.15241543]
["bitfinex","BTCUSD",1752504036485,0.13505178,120860.0,120850.0,0.15241543]
["bitfinex","BTCUSD",1752504036704,0.13505171,120860.0,120850.0,0.16776335]
["bitfinex","BTCUSD",1752504036923,0.14332526,120860.0,120850.0,0.03072335]
["bitfinex","BTCUSD",1752504037157,0.23294606,120860.0,120850.0,0.15241543]
["bitfinex","BTCUSD",1752504037423,0.60448846,120860.0,120850.0,0.01537543]
["bitfinex","BTCUSD",1752504037645,0.59621492,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504037873,0.57139357,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504038087,0.23093967,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504038306,0.75342201,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504038522,0.74914846,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504038744,0.7368747,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504038978,0.7368747,120860.0,120850.0,0.0163523]
["bitfinex","BTCUSD",1752504038979,1.13528884,120860.0,120850.0,0.0163523]
["bitfinex","BTCUSD",1752504039216,1.27328884,120860.0,120850.0,0.0163523]
["bitfinex","BTCUSD",1752504039445,1.26828884,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504039684,1.2188747,120860.0,120850.0,0.0163523]
["bitfinex","BTCUSD",1752504040155,1.22014846,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504041569,1.22614846,120860.0,120850.0,0.0163523]
["bitfinex","BTCUSD",1752504041784,1.22014846,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504042011,1.22514846,120860.0,120850.0,0.0163523]
["bitfinex","BTCUSD",1752504042261,0.79415527,120860.0,120850.0,0.0163523]
["bitfinex","BTCUSD",1752504042478,1.29409023,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504042708,1.29609023,120860.0,120850.0,0.0153523]
["bitfinex","BTCUSD",1752504042934,0.9616364,120860.0,120850.0,0.0163523]
["bitfinex","BTCUSD",1752504043152,1.30209023,120860.0,120850.0,0.0163523]
["bitfinex","BTCUSD",1752504043376,1.30209023,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504043623,1.38340757,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504043853,1.30209023,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504044084,1.1282952,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504044307,1.12002179,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504044530,0.50568796,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504044754,0.98306179,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504045252,1.16509009,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504045478,1.38332743,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504045711,1.37505374,120860.0,120850.0,0.01635172]
["bitfinex","BTCUSD",1752504046374,1.37505374,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1752504046577,1.37505374,120860.0,120850.0,0.01636587]
["bitfinex","BTCUSD",1752504046793,1.2937364,120860.0,120850.0,0.01636587]
["bitfinex","BTCUSD",1752504046997,1.3185534,120860.0,120850.0,0.01636795]
["bitfinex","BTCUSD",1752504047460,1.3185534,120860.0,120850.0,0.01637606]
["bitfinex","BTCUSD",1752504048844,0.97809957,120860.0,120850.0,0.01637606]
["bitfinex","BTCUSD",1752504049094,1.3185534,120860.0,120850.0,0.01637606]
["bitfinex","BTCUSD",1752504049333,1.31027951,120860.0,120850.0,0.01637606]
["bitfinex","BTCUSD",1752504049557,1.05114302,120860.0,120850.0,0.01637606]
["bitfinex","BTCUSD",1752504049785,1.31027951,120860.0,120850.0,0.01637606]
["bitfinex","BTCUSD",1752504050433,0.04795416,120810.0,120770.0,0.4014]
["bitfinex","BTCUSD",1752504050657,0.34304075,120800.0,120770.0,0.03]
["bitfinex","BTCUSD",1752504050885,0.69506711,120810.0,120780.0,0.5303]
["bitfinex","BTCUSD",1752504051118,1.04379792,120810.0,120780.0,0.5]
["bitfinex","BTCUSD",1752504051355,0.00258692,120800.0,120770.0,0.0615]
["bitfinex","BTCUSD",1752504051600,1.09922094,120810.0,120780.0,0.00099911]
["bitfinex","BTCUSD",1752504051824,0.00258692,120800.0,120780.0,0.00112622]
["bitfinex","BTCUSD",1752504052241,0.00258692,120800.0,120780.0,0.00412622]
["bitfinex","BTCUSD",1752504052451,0.00258692,120800.0,120780.0,0.00312711]
["bitfinex","BTCUSD",1752504052731,0.37584075,120800.0,120780.0,0.00312711]
["bitfinex","BTCUSD",1752504052947,0.48750094,120800.0,120780.0,0.00312711]
["bitfinex","BTCUSD",1752504053364,0.15948164,120800.0,120780.0,0.00012711]
["bitfinex","BTCUSD",1752504053564,0.01243453,120800.0,120780.0,0.00012711]
["bitfinex","BTCUSD",1752504053795,0.01243453,120800.0,120780.0,0.03582711]
["bitfinex","BTCUSD",1752504053796,0.01343453,120800.0,120780.0,0.03582711]
["bitfinex","BTCUSD",1752504054005,0.61372,120810.0,120780.0,0.00312711]
["bitfinex","BTCUSD",1752504054196,0.76864395,120810.0,120780.0,0.00312711]
["bitfinex","BTCUSD",1752504054438,0.001,120800.0,120780.0,0.00712711]
["bitfinex","BTCUSD",1752504054662,0.00358692,120800.0,120780.0,0.00712711]
["bitfinex","BTCUSD",1752504054869,0.00358692,120800.0,120780.0,0.00312711]
["bitfinex","BTCUSD",1752504054870,0.09969804,120800.0,120780.0,0.00312711]
["bitfinex","BTCUSD",1752504055088,0.10069804,120800.0,120780.0,0.00812711]
["bitfinex","BTCUSD",1752504055299,0.09969804,120800.0,120780.0,0.00312711]
["bitfinex","BTCUSD",1752504055514,0.06829804,120800.0,120780.0,0.00312711]
["bitfinex","BTCUSD",1752504055732,0.06829804,120800.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504056172,0.08070232,120800.0,120780.0,0.10212711]
["bitfinex","BTCUSD",1752504056650,0.08070232,120800.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504056862,0.08170232,120800.0,120780.0,0.10212605]
["bitfinex","BTCUSD",1752504057074,0.08070232,120800.0,120780.0,0.10312605]
["bitfinex","BTCUSD",1752504057514,0.08170232,120800.0,120780.0,0.10512605]
["bitfinex","BTCUSD",1752504057776,0.08170232,120800.0,120780.0,0.11563866]
["bitfinex","BTCUSD",1752504057999,0.08170232,120800.0,120780.0,0.11463972]
["bitfinex","BTCUSD",1752504058688,0.0781154,120800.0,120780.0,0.11263972]
["bitfinex","BTCUSD",1752504058892,0.06571112,120820.0,120790.0,1.78878369]
["bitfinex","BTCUSD",1752504059119,0.06571112,120820.0,120800.0,0.51105208]
["bitfinex","BTCUSD",1752504059340,0.06571112,120820.0,120810.0,0.13676]
["bitfinex","BTCUSD",1752504059843,0.07398741,120820.0,120790.0,0.3807866]
["bitfinex","BTCUSD",1752504060084,0.06671112,120800.0,120790.0,0.2957]
["bitfinex","BTCUSD",1752504060350,0.06571112,120800.0,120790.0,0.2957]
["bitfinex","BTCUSD",1752504060561,0.07714345,120800.0,120790.0,0.2957]
["bitfinex","BTCUSD",1752504061226,0.57210535,120800.0,120790.0,0.2967]
["bitfinex","BTCUSD",1752504061437,0.60021801,120800.0,120790.0,0.2967]
["bitfinex","BTCUSD",1752504061648,0.57538524,120800.0,120790.0,0.2957]
["bitfinex","BTCUSD",1752504061863,0.23493141,120800.0,120790.0,0.2957]
["bitfinex","BTCUSD",1752504062298,0.13904345,120800.0,120790.0,0.001]
["bitfinex","BTCUSD",1752504062515,0.15918569,120800.0,120790.0,0.001]
["bitfinex","BTCUSD",1752504062734,0.16746363,120800.0,120790.0,0.001]
["bitfinex","BTCUSD",1752504062959,0.14004345,120800.0,120790.0,0.002]
["bitfinex","BTCUSD",1752504063174,0.14263037,120800.0,120790.0,0.002]
["bitfinex","BTCUSD",1752504063384,0.24679592,120800.0,120790.0,0.001]
["bitfinex","BTCUSD",1752504063595,0.24420893,120800.0,120790.0,0.001]
["bitfinex","BTCUSD",1752504063809,0.25148652,120800.0,120780.0,0.23684711]
["bitfinex","BTCUSD",1752504064029,0.23793141,120800.0,120790.0,0.001]
["bitfinex","BTCUSD",1752504064251,0.01543233,120800.0,120790.0,0.001]
["bitfinex","BTCUSD",1752504064471,0.01543233,120800.0,120790.0,0.63772]
["bitfinex","BTCUSD",1752504064691,0.01543233,120800.0,120790.0,0.001]
["bitfinex","BTCUSD",1752504064906,0.01243233,120800.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504065122,0.01243233,120800.0,120780.0,0.75006982]
["bitfinex","BTCUSD",1752504065372,0.21494515,120800.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504065586,0.21494515,120800.0,120780.0,0.23684711]
["bitfinex","BTCUSD",1752504065587,0.57664566,120800.0,120780.0,0.23684711]
["bitfinex","BTCUSD",1752504065796,0.00258713,120790.0,120780.0,0.23684711]
["bitfinex","BTCUSD",1752504066012,0.00258713,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504066442,0.58928926,120800.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504066688,0.40963218,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504066905,0.51379841,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504067116,1.30837275,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504067331,1.29181586,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504067553,1.3731332,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504067775,1.29181586,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504068261,1.29181586,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504068687,1.29581586,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504068902,1.29577586,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504069535,1.3770932,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504070169,1.29577586,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504071745,1.29677586,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504071958,1.32160786,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504074841,0.70875403,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504075067,0.84539403,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504075292,1.18584786,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504075537,1.1305252,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504075982,1.2671652,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504076203,1.1305252,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504076417,1.2671652,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504076638,1.1305252,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504076861,1.2671652,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504077564,1.18584786,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504078479,1.04920786,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504078725,1.14920786,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504078937,1.68584786,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504079641,1.68484786,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504079858,1.6255252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504080082,1.7161252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504080296,1.7241252,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504080516,1.7121252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504080743,1.7161252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504080965,1.6661252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504081180,1.5255252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504081363,1.6621252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504081604,1.5755252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504081810,1.3121252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504082027,1.3701252,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504082452,1.2335252,120790.0,120780.0,0.10112711]
["bitfinex","BTCUSD",1752504082665,1.3621252,120790.0,120780.0,0.10012711]
["bitfinex","BTCUSD",1752504083308,0.03110584,120730.0,120710.0,0.0606]
["bitfinex","BTCUSD",1752504083525,0.1233241,120730.0,120710.0,0.0833284]
["bitfinex","BTCUSD",1752504083745,0.28070102,120730.0,120710.0,0.0833284]
["bitfinex","BTCUSD",1752504083967,0.28070102,120730.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504083968,0.01656623,120720.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504084187,0.46118972,120730.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504084439,0.63513168,120730.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504084659,0.44462425,120730.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504084912,0.44462425,120730.0,120710.0,0.03251016]
["bitfinex","BTCUSD",1752504084913,0.43588796,120730.0,120710.0,0.03251016]
["bitfinex","BTCUSD",1752504085159,0.34,120730.0,120710.0,0.06341016]
["bitfinex","BTCUSD",1752504085377,0.34828239,120730.0,120710.0,0.06341016]
["bitfinex","BTCUSD",1752504085630,0.35656485,120730.0,120710.0,0.06441016]
["bitfinex","BTCUSD",1752504085870,0.341,120730.0,120710.0,0.06641016]
["bitfinex","BTCUSD",1752504086098,0.35382334,120730.0,120710.0,0.06641016]
["bitfinex","BTCUSD",1752504086535,0.37038812,120730.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504086759,0.45173523,120730.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504087034,0.01087171,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504087465,0.12332617,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504087676,0.11504282,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504088116,0.1233261,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504088342,0.13160952,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504088563,0.10675967,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504088987,0.11504288,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504089422,0.18903735,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504089660,0.16988216,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504089897,0.16988209,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504090112,0.17816517,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504090337,0.1781653,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504090576,0.1781653,120720.0,120710.0,0.00151016]
["bitfinex","BTCUSD",1752504090835,0.1791653,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504091068,0.20401549,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504091299,0.19573193,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504091516,0.20401542,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504091726,0.19573193,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504091941,0.17088209,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504092166,0.09688796,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504093250,0.09947659,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504093659,0.09688796,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504093872,0.001,120720.0,120710.0,0.06781016]
["bitfinex","BTCUSD",1752504094089,0.001,120720.0,120710.0,0.07484141]
["bitfinex","BTCUSD",1752504094530,0.67131417,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504094785,0.76245909,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504095008,0.16259908,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504095224,0.17347072,120720.0,120710.0,0.01894112]
["bitfinex","BTCUSD",1752504095442,0.17347072,120720.0,120710.0,0.01794112]
["bitfinex","BTCUSD",1752504095443,0.17916524,120720.0,120710.0,0.01794112]
["bitfinex","BTCUSD",1752504095661,0.19573194,120720.0,120710.0,0.01794112]
["bitfinex","BTCUSD",1752504095891,0.18844832,120720.0,120710.0,0.01794112]
["bitfinex","BTCUSD",1752504096136,0.18016551,120720.0,120710.0,0.01794112]
["bitfinex","BTCUSD",1752504096351,0.18744893,120720.0,120710.0,0.01794112]
["bitfinex","BTCUSD",1752504096554,0.17916551,120720.0,120710.0,0.01794112]
["bitfinex","BTCUSD",1752504096766,0.17916571,120720.0,120710.0,0.01594112]
["bitfinex","BTCUSD",1752504096976,0.18116571,120720.0,120710.0,0.01694112]
["bitfinex","BTCUSD",1752504097183,0.1894492,120720.0,120710.0,0.01694112]
["bitfinex","BTCUSD",1752504097407,0.17916571,120720.0,120710.0,0.01594112]
["bitfinex","BTCUSD",1752504097612,0.18116571,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504097817,0.18116544,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504098030,0.18944866,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504098236,0.18944914,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504098460,0.18944886,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504098914,0.19773242,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504099124,0.18944879,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504099338,0.18116544,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504099543,0.18944872,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504100395,0.15005823,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504100600,0.06871112,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504101655,0.0769942,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504101862,0.18375407,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504102069,0.18116544,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504102295,0.16459908,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504102531,0.18116524,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504102742,0.06871112,120720.0,120710.0,0.01695679]
["bitfinex","BTCUSD",1752504103158,0.06871112,120720.0,120710.0,0.02170247]
["bitfinex","BTCUSD",1752504103368,0.06871112,120720.0,120710.0,0.00625584]
["bitfinex","BTCUSD",1752504103610,0.07699427,120720.0,120710.0,0.01697651]
["bitfinex","BTCUSD",1752504103893,0.0769942,120720.0,120710.0,0.01697651]
["bitfinex","BTCUSD",1752504104299,0.06871112,120720.0,120710.0,0.01697651]
["bitfinex","BTCUSD",1752504105711,0.003,120720.0,120710.0,0.07887651]
["bitfinex","BTCUSD",1752504105909,0.01282334,120730.0,120710.0,0.09832362]
["bitfinex","BTCUSD",1752504106154,0.01282334,120730.0,120720.0,0.06390185]
["bitfinex","BTCUSD",1752504106441,0.23441112,120760.0,120730.0,0.0619]
["bitfinex","BTCUSD",1752504106632,0.1801715,120760.0,120730.0,0.07937705]
["bitfinex","BTCUSD",1752504106829,0.06571112,120740.0,120730.0,0.07937705]
["bitfinex","BTCUSD",1752504107127,0.06571112,120740.0,120730.0,0.21577656]
["bitfinex","BTCUSD",1752504107333,0.06571112,120740.0,120730.0,0.07737553]
["bitfinex","BTCUSD",1752504107558,0.06571112,120740.0,120730.0,0.21377553]
["bitfinex","BTCUSD",1752504108000,0.07847316,120740.0,120730.0,0.21377553]
["bitfinex","BTCUSD",1752504108203,0.08675487,120740.0,120730.0,0.04687553]
["bitfinex","BTCUSD",1752504108417,0.09503671,120740.0,120730.0,0.01547636]
["bitfinex","BTCUSD",1752504108623,0.45205457,120740.0,120730.0,0.01547636]
["bitfinex","BTCUSD",1752504108843,0.6239593,120740.0,120730.0,0.01547636]
["bitfinex","BTCUSD",1752504109075,0.53966062,120740.0,120730.0,0.01547636]
["bitfinex","BTCUSD",1752504109289,0.81238062,120740.0,120730.0,0.01547636]
["bitfinex","BTCUSD",1752504109498,0.81238062,120740.0,120710.0,0.20077179]
["bitfinex","BTCUSD",1752504109499,0.82894506,120740.0,120710.0,0.20077179]
["bitfinex","BTCUSD",1752504109708,0.00828239,120730.0,120710.0,0.08253734]
["bitfinex","BTCUSD",1752504109927,0.00828232,120730.0,120710.0,0.19877016]
["bitfinex","BTCUSD",1752504110143,0.01656471,120730.0,120710.0,0.19877016]
["bitfinex","BTCUSD",1752504110364,0.06571112,120720.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504110598,0.06571112,120720.0,120710.0,0.1710723]
["bitfinex","BTCUSD",1752504110794,0.06571112,120720.0,120710.0,0.18622739]
["bitfinex","BTCUSD",1752504111264,0.06571112,120720.0,120710.0,0.04986739]
["bitfinex","BTCUSD",1752504111435,0.06571112,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504111719,0.06571112,120720.0,120710.0,0.13983016]
["bitfinex","BTCUSD",1752504111928,0.001,120730.0,120710.0,0.1730323]
["bitfinex","BTCUSD",1752504112086,0.001,120730.0,120710.0,0.20343016]
["bitfinex","BTCUSD",1752504112591,0.001,120730.0,120710.0,0.71890962]
["bitfinex","BTCUSD",1752504113141,0.001,120730.0,120710.0,0.72090962]
["bitfinex","BTCUSD",1752504114555,0.001,120730.0,120720.0,0.06380185]
["bitfinex","BTCUSD",1752504114945,0.001,120730.0,120720.0,0.71556131]
["bitfinex","BTCUSD",1752504115157,0.001,120730.0,120720.0,0.21355794]
["bitfinex","BTCUSD",1752504115382,0.07747316,120740.0,120720.0,0.21355794]
["bitfinex","BTCUSD",1752504115591,0.07747316,120740.0,120720.0,0.07727794]
["bitfinex","BTCUSD",1752504115801,0.34873622,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504116008,0.35701882,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504116216,0.34045383,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504116422,0.34145383,120730.0,120720.0,0.01747709]
["bitfinex","BTCUSD",1752504116634,0.34045383,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504116835,0.34045383,120730.0,120720.0,0.031304]
["bitfinex","BTCUSD",1752504117044,0.52267786,120730.0,120720.0,0.033304]
["bitfinex","BTCUSD",1752504117251,0.52578951,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504117463,1.29568622,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504117679,1.12174411,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504117896,1.13830917,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504118102,1.12174411,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504118316,0.03660204,120740.0,120720.0,0.08087709]
["bitfinex","BTCUSD",1752504118522,0.03660798,120740.0,120720.0,0.16005582]
["bitfinex","BTCUSD",1752504118731,0.34873615,120730.0,120720.0,0.16005582]
["bitfinex","BTCUSD",1752504118914,0.34873615,120730.0,120720.0,0.02381582]
["bitfinex","BTCUSD",1752504119142,0.34873615,120730.0,120720.0,0.15171709]
["bitfinex","BTCUSD",1752504119384,0.35701868,120730.0,120720.0,0.15171709]
["bitfinex","BTCUSD",1752504119587,0.41154226,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504119797,0.44384226,120730.0,120720.0,0.01647709]
["bitfinex","BTCUSD",1752504120012,0.69913107,120730.0,120720.0,0.01647709]
["bitfinex","BTCUSD",1752504120241,1.02256622,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504120668,1.02356622,120730.0,120720.0,0.01747709]
["bitfinex","BTCUSD",1752504121308,0.84962432,120730.0,120720.0,0.01747709]
["bitfinex","BTCUSD",1752504121519,1.03184862,120730.0,120720.0,0.01747709]
["bitfinex","BTCUSD",1752504121940,0.47001835,120730.0,120720.0,0.01647709]
["bitfinex","BTCUSD",1752504122148,0.47830115,120730.0,120720.0,0.01647709]
["bitfinex","BTCUSD",1752504122358,0.6929952,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504122563,1.02516636,120730.0,120720.0,0.01547709]
["bitfinex","BTCUSD",1752504122774,1.02716636,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1752504122992,1.02716636,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504123127,1.02416636,120730.0,120720.0,0.01548107]
["bitfinex","BTCUSD",1752504123334,1.02516636,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504123532,0.85950705,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504123737,1.03244882,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504124017,0.50148796,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504124233,0.50448796,120730.0,120720.0,0.01748107]
["bitfinex","BTCUSD",1752504124442,0.51277035,120730.0,120720.0,0.01748107]
["bitfinex","BTCUSD",1752504124650,0.50448796,120730.0,120720.0,0.01748107]
["bitfinex","BTCUSD",1752504124874,0.51277035,120730.0,120720.0,0.01748107]
["bitfinex","BTCUSD",1752504125083,0.52105281,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504125340,1.02816609,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504125776,1.01588349,120730.0,120720.0,0.01548107]
["bitfinex","BTCUSD",1752504126015,1.01588349,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504126016,1.01788349,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504126452,1.01588349,120730.0,120720.0,0.01548107]
["bitfinex","BTCUSD",1752504127311,0.69091066,120730.0,120720.0,0.01548107]
["bitfinex","BTCUSD",1752504127524,1.05621222,120730.0,120720.0,0.01548107]
["bitfinex","BTCUSD",1752504127708,1.04364723,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504128055,0.50642811,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504128259,0.08534711,120730.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504129073,0.09988796,120730.0,120720.0,0.03179619]
["bitfinex","BTCUSD",1752504129303,0.10088796,120730.0,120720.0,0.03179619]
["bitfinex","BTCUSD",1752504129508,0.01176204,120740.0,120720.0,0.01648107]
["bitfinex","BTCUSD",1752504129708,0.06829932,120740.0,120720.0,0.01848266]
["bitfinex","BTCUSD",1752504129910,0.06829932,120740.0,120720.0,0.01748266]
["bitfinex","BTCUSD",1752504130117,0.003,120730.0,120720.0,0.01848266]
["bitfinex","BTCUSD",1752504130524,0.47798096,120740.0,120720.0,0.01748266]
["bitfinex","BTCUSD",1752504130525,0.48367453,120740.0,120720.0,0.01748266]
["bitfinex","BTCUSD",1752504130721,0.48367453,120740.0,120720.0,0.03389394]
["bitfinex","BTCUSD",1752504131093,0.60723112,120740.0,120720.0,0.03389394]
["bitfinex","BTCUSD",1752504131278,0.40571112,120740.0,120720.0,0.03289394]
["bitfinex","BTCUSD",1752504131416,0.003,120730.0,120720.0,0.03350159]
["bitfinex","BTCUSD",1752504131617,0.003,120730.0,120720.0,0.57898035]
["bitfinex","BTCUSD",1752504131824,0.003,120730.0,120720.0,1.14476359]
["bitfinex","BTCUSD",1752504132079,0.001,120740.0,120730.0,0.0306]
["bitfinex","BTCUSD",1752504132311,0.001,120740.0,120730.0,0.18215876]
["bitfinex","BTCUSD",1752504132454,0.001,120740.0,120730.0,0.71215876]
["bitfinex","BTCUSD",1752504132656,0.001,120740.0,120730.0,0.21215876]
["bitfinex","BTCUSD",1752504132857,0.001,120740.0,120730.0,0.57607876]
["bitfinex","BTCUSD",1752504133082,0.001,120740.0,120730.0,0.21215876]
["bitfinex","BTCUSD",1752504133264,0.002,120740.0,120730.0,0.23337464]
["bitfinex","BTCUSD",1752504133465,0.001,120740.0,120730.0,0.59729464]
["bitfinex","BTCUSD",1752504133667,0.001,120740.0,120730.0,0.17277464]
["bitfinex","BTCUSD",1752504133926,0.002,120740.0,120730.0,0.04069464]
["bitfinex","BTCUSD",1752504134125,0.34245383,120740.0,120730.0,0.04069464]
["bitfinex","BTCUSD",1752504134338,0.002,120740.0,120730.0,0.04069464]
["bitfinex","BTCUSD",1752504134583,0.002,120740.0,120730.0,0.05197876]
["bitfinex","BTCUSD",1752504134710,0.002,120740.0,120730.0,0.01947876]
["bitfinex","BTCUSD",1752504134917,0.06771112,120740.0,120730.0,0.01947876]
["bitfinex","BTCUSD",1752504135707,0.002,120740.0,120730.0,0.01947876]
["bitfinex","BTCUSD",1752504135915,0.001,120740.0,120730.0,0.01947876]
["bitfinex","BTCUSD",1752504136121,0.001,120740.0,120730.0,0.03523078]
["bitfinex","BTCUSD",1752504136755,0.001,120740.0,120730.0,0.03723208]
["bitfinex","BTCUSD",1752504137190,0.001,120740.0,120730.0,0.13723208]
["bitfinex","BTCUSD",1752504138167,0.001,120740.0,120730.0,0.03723208]
["bitfinex","BTCUSD",1752504138371,0.001,120740.0,120730.0,0.01947876]
["bitfinex","BTCUSD",1752504139627,0.45003479,120740.0,120730.0,0.01947876]
["bitfinex","BTCUSD",1752504139835,0.43916495,120740.0,120730.0,0.01947876]
["bitfinex","BTCUSD",1752504140230,0.43916495,120740.0,120730.0,0.004]
["bitfinex","BTCUSD",1752504140434,0.43916495,120740.0,120730.0,0.01947586]
["bitfinex","BTCUSD",1752504140852,0.44744666,120740.0,120730.0,0.03522367]
["bitfinex","BTCUSD",1752504140985,0.40716495,120740.0,120730.0,0.03522367]
["bitfinex","BTCUSD",1752504141201,0.57281013,120740.0,120730.0,0.03522367]
["bitfinex","BTCUSD",1752504141587,0.01554085,120740.0,120730.0,0.01947594]
["bitfinex","BTCUSD",1752504141790,0.0025882,120740.0,120730.0,0.01947594]
["bitfinex","BTCUSD",1752504142042,0.0114749,120750.0,120730.0,0.01947594]
["bitfinex","BTCUSD",1752504142255,0.01406289,120750.0,120730.0,0.01947594]
["bitfinex","BTCUSD",1752504142469,0.45272569,120760.0,120730.0,0.01947594]
["bitfinex","BTCUSD",1752504142676,0.34304182,120750.0,120730.0,0.01947594]
["bitfinex","BTCUSD",1752504142887,0.22651924,120760.0,120730.0,0.01947594]
["bitfinex","BTCUSD",1752504143091,0.34045383,120750.0,120730.0,0.15643594]
["bitfinex","BTCUSD",1752504143290,0.00828095,120750.0,120730.0,0.15243594]
["bitfinex","BTCUSD",1752504143473,0.36788488,120750.0,120730.0,0.01647594]
["bitfinex","BTCUSD",1752504143616,0.43687818,120750.0,120730.0,0.01647594]
["bitfinex","BTCUSD",1752504143813,0.42859689,120750.0,120730.0,0.01547594]
["bitfinex","BTCUSD",1752504144058,0.4203158,120750.0,120730.0,0.03262069]
["bitfinex","BTCUSD",1752504144261,0.4203158,120750.0,120730.0,0.03362069]
["bitfinex","BTCUSD",1752504144479,0.6025167,120750.0,120730.0,0.03462069]
["bitfinex","BTCUSD",1752504144685,0.42859723,120750.0,120730.0,0.03261953]
["bitfinex","BTCUSD",1752504144889,0.41203485,120750.0,120730.0,0.03462069]
["bitfinex","BTCUSD",1752504145294,0.42031601,120750.0,120730.0,0.03462069]
["bitfinex","BTCUSD",1752504145499,0.42859724,120750.0,120730.0,0.03462069]
["bitfinex","BTCUSD",1752504146206,0.01178613,120760.0,120730.0,0.06341953]
["bitfinex","BTCUSD",1752504146428,0.02484182,120760.0,120740.0,0.16772]
["bitfinex","BTCUSD",1752504146636,0.19047534,120750.0,120740.0,0.03093156]
["bitfinex","BTCUSD",1752504146842,0.36529771,120750.0,120740.0,0.16685156]
["bitfinex","BTCUSD",1752504147056,0.02484361,120750.0,120740.0,0.01547594]
["bitfinex","BTCUSD",1752504147257,0.02484361,120750.0,120740.0,0.00799594]
["bitfinex","BTCUSD",1752504147457,0.01656225,120750.0,120740.0,0.00799594]
["bitfinex","BTCUSD",1752504148085,0.00828102,120750.0,120740.0,0.00799594]
["bitfinex","BTCUSD",1752504148263,0.37357887,120750.0,120740.0,0.00799594]
["bitfinex","BTCUSD",1752504148490,0.36529737,120750.0,120740.0,0.00799594]
["bitfinex","BTCUSD",1752504148737,0.52264808,120750.0,120740.0,0.00799594]
["bitfinex","BTCUSD",1752504148884,0.02484512,120740.0,120730.0,0.13788]
["bitfinex","BTCUSD",1752504149086,0.01656335,120740.0,120730.0,0.015788]
["bitfinex","BTCUSD",1752504149287,0.59552952,120750.0,120730.0,0.003]
["bitfinex","BTCUSD",1752504149495,0.66023649,120750.0,120730.0,0.002]
["bitfinex","BTCUSD",1752504149706,0.38851608,120750.0,120720.0,0.20078133]
["bitfinex","BTCUSD",1752504149905,0.38851608,120750.0,120730.0,0.001]
["bitfinex","BTCUSD",1752504150279,0.0315,120750.0,120720.0,0.06490133]
["bitfinex","BTCUSD",1752504150488,0.01169086,120760.0,120730.0,1.941187]
["bitfinex","BTCUSD",1752504150702,0.01169086,120760.0,120740.0,0.03270087]
["bitfinex","BTCUSD",1752504150892,0.76819305,120770.0,120740.0,0.63784087]
["bitfinex","BTCUSD",1752504151110,0.01191041,120760.0,120740.0,0.5]
["bitfinex","BTCUSD",1752504151300,0.86610035,120770.0,120740.0,0.13584]
["bitfinex","BTCUSD",1752504151533,0.85782022,120770.0,120740.0,0.6579846]
["bitfinex","BTCUSD",1752504151724,1.02342767,120770.0,120740.0,0.520144]
["bitfinex","BTCUSD",1752504151935,0.84126058,120770.0,120740.0,0.155984]
["bitfinex","BTCUSD",1752504152177,0.25613968,120780.0,120740.0,0.7194846]
["bitfinex","BTCUSD",1752504152383,0.36998784,120780.0,120750.0,0.16624]
["bitfinex","BTCUSD",1752504152585,0.55267552,120780.0,120750.0,0.17659521]
["bitfinex","BTCUSD",1752504152792,0.00827972,120770.0,120750.0,0.01045521]
["bitfinex","BTCUSD",1752504153008,0.00827972,120770.0,120750.0,0.64629521]
["bitfinex","BTCUSD",1752504153225,0.00827965,120770.0,120750.0,0.14629521]
["bitfinex","BTCUSD",1752504153427,0.01971593,120770.0,120750.0,0.14629521]
["bitfinex","BTCUSD",1752504153638,0.01971593,120770.0,120750.0,0.1494223]
["bitfinex","BTCUSD",1752504153962,0.88484964,120780.0,120750.0,0.1464223]
["bitfinex","BTCUSD",1752504154169,0.00827979,120770.0,120750.0,0.1463823]
["bitfinex","BTCUSD",1752504154384,0.0165593,120770.0,120750.0,0.01258261]
["bitfinex","BTCUSD",1752504154609,0.0165593,120770.0,120750.0,0.64838261]
["bitfinex","BTCUSD",1752504154610,0.02483915,120770.0,120750.0,0.64838261]
["bitfinex","BTCUSD",1752504154819,0.02483915,120770.0,120750.0,0.0105823]
["bitfinex","BTCUSD",1752504155028,0.41444522,120760.0,120750.0,0.01258261]
["bitfinex","BTCUSD",1752504155239,0.42935744,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504155456,0.59497573,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504155666,1.07590282,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504155890,1.07590282,120760.0,120750.0,0.00112709]
["bitfinex","BTCUSD",1752504156126,1.07590282,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504156534,1.07690282,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504156773,1.49767399,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504157190,1.18505416,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504157398,1.10073682,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504157823,1.07590282,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504158040,0.67966727,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504158250,1.0201211,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504158904,1.0251211,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504159352,1.0201211,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504159600,1.0221211,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504159819,1.0211211,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504160235,1.0251211,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504160453,1.0211211,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504160902,1.0241211,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504161126,1.10543844,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504161334,1.0241211,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504161752,0.68366707,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504162185,1.0241209,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504162393,1.0201209,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504162598,1.0221209,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504163038,1.0211209,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504163292,1.0231209,120760.0,120750.0,0.01560762]
["bitfinex","BTCUSD",1752504163542,1.0221209,120760.0,120750.0,0.01560618]
["bitfinex","BTCUSD",1752504163965,0.85750315,120760.0,120750.0,0.01560618]
["bitfinex","BTCUSD",1752504164177,0.86578403,120760.0,120750.0,0.01560618]
["bitfinex","BTCUSD",1752504164388,1.03140178,120760.0,120750.0,0.01560618]
["bitfinex","BTCUSD",1752504164600,0.69094795,120760.0,120750.0,0.01560618]
["bitfinex","BTCUSD",1752504164819,1.03140178,120760.0,120750.0,0.01560618]
["bitfinex","BTCUSD",1752504165027,1.02312117,120760.0,120750.0,0.01560618]
["bitfinex","BTCUSD",1752504165240,1.01484042,120760.0,120750.0,0.01560618]
["bitfinex","BTCUSD",1752504166078,1.01384042,120760.0,120750.0,0.01560618]
["bitfinex","BTCUSD",1752504166284,1.01384042,120760.0,120750.0,0.01560622]
["bitfinex","BTCUSD",1752504167141,1.01284042,120760.0,120750.0,0.01560622]
["bitfinex","BTCUSD",1752504167399,1.28412042,120760.0,120750.0,0.01560622]
["bitfinex","BTCUSD",1752504167822,0.72472911,120760.0,120750.0,0.01560622]
["bitfinex","BTCUSD",1752504168038,1.08174402,120760.0,120750.0,0.01560622]
["bitfinex","BTCUSD",1752504168248,1.27278096,120760.0,120750.0,0.01560622]
["bitfinex","BTCUSD",1752504168466,1.30318157,120760.0,120750.0,0.01560622]
["bitfinex","BTCUSD",1752504168681,1.2949011,120760.0,120750.0,0.00012709]
["bitfinex","BTCUSD",1752504168894,1.2949011,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504169100,1.2919011,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504169324,1.0206211,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504169524,1.1562611,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504169740,1.0206211,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504169966,1.1562211,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504170428,1.1572211,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504171658,1.1592211,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504173401,1.0236211,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504173839,1.1591811,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504174267,0.68098204,120760.0,120750.0,0.01560496]
["bitfinex","BTCUSD",1752504174741,0.0638,120730.0,120700.0,0.031]
["bitfinex","BTCUSD",1752504175022,0.34045383,120710.0,120700.0,0.0005]
["bitfinex","BTCUSD",1752504175253,0.239813,120720.0,120700.0,0.0005]
["bitfinex","BTCUSD",1752504175506,0.34045383,120710.0,120700.0,0.0005]
["bitfinex","BTCUSD",1752504175762,0.20668,120720.0,120700.0,0.0005]
["bitfinex","BTCUSD",1752504176449,0.23994013,120720.0,120700.0,0.0015]
["bitfinex","BTCUSD",1752504176894,0.01656759,120710.0,120700.0,0.0005]
["bitfinex","BTCUSD",1752504177135,0.0274404,120710.0,120700.0,0.0005]
["bitfinex","BTCUSD",1752504177359,0.0108726,120710.0,120700.0,0.0045]
["bitfinex","BTCUSD",1752504177608,0.00258884,120710.0,120700.0,0.0045]
["bitfinex","BTCUSD",1752504177833,0.21167886,120720.0,120700.0,0.0005]
["bitfinex","BTCUSD",1752504178081,0.00058656,120710.0,120700.0,0.0025]
["bitfinex","BTCUSD",1752504178557,0.00058656,120710.0,120700.0,0.0015]
["bitfinex","BTCUSD",1752504178779,0.00058656,120710.0,120700.0,0.0045]
["bitfinex","BTCUSD",1752504178964,0.00058656,120710.0,120700.0,0.0015]
["bitfinex","BTCUSD",1752504179211,0.00058656,120710.0,120700.0,0.0005]
["bitfinex","BTCUSD",1752504179456,0.00058656,120710.0,120700.0,0.0035]
["bitfinex","BTCUSD",1752504179684,0.00058656,120710.0,120700.0,0.0045]
["bitfinex","BTCUSD",1752504179908,0.00887026,120710.0,120700.0,0.0045]
["bitfinex","BTCUSD",1752504180174,0.0114133,120710.0,120700.0,0.0035]
["bitfinex","BTCUSD",1752504180395,0.00058656,120710.0,120700.0,0.0045]
["bitfinex","BTCUSD",1752504180839,0.00058656,120710.0,120700.0,0.0035]
["bitfinex","BTCUSD",1752504181059,0.00058656,120710.0,120700.0,0.0005]
["bitfinex","BTCUSD",1752504181283,0.00058656,120710.0,120700.0,0.0015]
["bitfinex","BTCUSD",1752504181509,0.00887026,120710.0,120700.0,0.0035]
["bitfinex","BTCUSD",1752504181743,0.00058656,120710.0,120700.0,0.0015]
["bitfinex","BTCUSD",1752504182212,0.00058656,120710.0,120700.0,0.0025]
["bitfinex","BTCUSD",1752504182441,0.0114122,120710.0,120700.0,0.0025]
["bitfinex","BTCUSD",1752504182920,0.0114122,120710.0,120700.0,0.0015]
["bitfinex","BTCUSD",1752504184259,0.0114122,120710.0,120700.0,0.0035]
["bitfinex","BTCUSD",1752504184488,0.00012686,120720.0,120710.0,1.560453]
["bitfinex","BTCUSD",1752504184720,0.00012686,120720.0,120710.0,1.64604194]
["bitfinex","BTCUSD",1752504184939,0.00012686,120720.0,120710.0,0.97358111]
["bitfinex","BTCUSD",1752504185373,0.01109774,120720.0,120710.0,0.45384711]
["bitfinex","BTCUSD",1752504185600,0.01109774,120720.0,120710.0,0.14236]
["bitfinex","BTCUSD",1752504185824,0.00012686,120720.0,120710.0,0.14236]
["bitfinex","BTCUSD",1752504186053,0.00840987,120720.0,120700.0,0.14593125]
["bitfinex","BTCUSD",1752504186290,0.06583798,120720.0,120710.0,0.014586]
["bitfinex","BTCUSD",1752504186599,0.07412106,120720.0,120700.0,0.08284711]
["bitfinex","BTCUSD",1752504186813,0.07412106,120720.0,120700.0,0.24064936]
["bitfinex","BTCUSD",1752504187036,0.07412106,120720.0,120700.0,0.01698225]
["bitfinex","BTCUSD",1752504187037,0.14580421,120720.0,120700.0,0.01698225]
["bitfinex","BTCUSD",1752504187254,0.16237077,120720.0,120700.0,0.01598225]
["bitfinex","BTCUSD",1752504187474,0.12982454,120720.0,120700.0,0.03290078]
["bitfinex","BTCUSD",1752504187700,0.07660339,120720.0,120700.0,0.5180535]
["bitfinex","BTCUSD",1752504187922,0.01089227,120720.0,120710.0,0.0627]
["bitfinex","BTCUSD",1752504188145,0.00095984,120720.0,120710.0,0.30164936]
["bitfinex","BTCUSD",1752504188374,0.00095984,120720.0,120710.0,0.3016471]
["bitfinex","BTCUSD",1752504188610,0.39714779,120730.0,120710.0,0.0968271]
["bitfinex","BTCUSD",1752504188844,0.43663053,120730.0,120710.0,0.23945726]
["bitfinex","BTCUSD",1752504189055,0.06571112,120720.0,120710.0,0.23945726]
["bitfinex","BTCUSD",1752504189478,0.06571112,120720.0,120710.0,0.09733726]
["bitfinex","BTCUSD",1752504189684,0.06571112,120740.0,120710.0,0.77181726]
["bitfinex","BTCUSD",1752504189910,0.06629768,120740.0,120710.0,0.27181726]
["bitfinex","BTCUSD",1752504190133,0.09390706,120740.0,120710.0,0.27181726]
["bitfinex","BTCUSD",1752504190396,0.15420706,120740.0,120710.0,0.12973726]
["bitfinex","BTCUSD",1752504190628,0.51077123,120740.0,120720.0,0.14192]
["bitfinex","BTCUSD",1752504190862,0.50190228,120740.0,120720.0,0.11547999]
["bitfinex","BTCUSD",1752504191084,0.17846652,120740.0,120720.0,0.11547999]
["bitfinex","BTCUSD",1752504191307,0.00828232,120730.0,120720.0,0.11547999]
["bitfinex","BTCUSD",1752504191537,0.17018488,120740.0,120720.0,0.13285547]
["bitfinex","BTCUSD",1752504191760,0.17018481,120740.0,120720.0,0.13285547]
["bitfinex","BTCUSD",1752504191991,0.17018481,120740.0,120720.0,0.13285562]
["bitfinex","BTCUSD",1752504192239,0.15362064,120740.0,120720.0,0.13285562]
["bitfinex","BTCUSD",1752504192497,0.14533873,120740.0,120720.0,0.03285562]
["bitfinex","BTCUSD",1752504192736,0.16248918,120740.0,120720.0,0.03285562]
["bitfinex","BTCUSD",1752504192980,0.16248918,120740.0,120720.0,0.03285681]
["bitfinex","BTCUSD",1752504193430,0.17177137,120740.0,120720.0,0.03285681]
["bitfinex","BTCUSD",1752504193649,0.15462057,120740.0,120720.0,0.03285681]
["bitfinex","BTCUSD",1752504193878,0.16290255,120740.0,120720.0,0.03285681]
["bitfinex","BTCUSD",1752504194104,0.15462057,120740.0,120720.0,0.03285681]
["bitfinex","BTCUSD",1752504194372,0.15562057,120740.0,120720.0,0.03285681]
["bitfinex","BTCUSD",1752504194625,0.13905702,120740.0,120720.0,0.03285681]
["bitfinex","BTCUSD",1752504194836,0.0130459,120740.0,120720.0,0.17636771]
["bitfinex","BTCUSD",1752504195086,0.0130459,120740.0,120730.0,0.1414]
["bitfinex","BTCUSD",1752504195302,0.0130459,120740.0,120730.0,0.31461306]
["bitfinex","BTCUSD",1752504195762,0.0130459,120740.0,120730.0,0.25141306]
["bitfinex","BTCUSD",1752504196204,0.0130459,120740.0,120730.0,0.25145306]
["bitfinex","BTCUSD",1752504196436,0.0120459,120740.0,120730.0,0.25145306]
["bitfinex","BTCUSD",1752504197548,0.0120459,120740.0,120730.0,0.03070595]
["bitfinex","BTCUSD",1752504197760,0.0120459,120740.0,120730.0,0.17202595]
["bitfinex","BTCUSD",1752504197975,0.0120459,120740.0,120730.0,0.17002595]
["bitfinex","BTCUSD",1752504198219,0.0120459,120740.0,120730.0,0.02870595]
["bitfinex","BTCUSD",1752504198428,0.0449459,120740.0,120730.0,0.01648222]
["bitfinex","BTCUSD",1752504198656,0.11893873,120740.0,120730.0,0.01648222]
["bitfinex","BTCUSD",1752504198876,0.1272205,120740.0,120730.0,0.01648222]
["bitfinex","BTCUSD",1752504199541,0.11893866,120740.0,120730.0,0.01648222]
["bitfinex","BTCUSD",1752504199735,0.28458411,120740.0,120730.0,0.03224644]
["bitfinex","BTCUSD",1752504200025,0.28458411,120740.0,120730.0,0.01648222]
["bitfinex","BTCUSD",1752504200026,0.34232985,120740.0,120730.0,0.01648222]
["bitfinex","BTCUSD",1752504200246,0.33404814,120740.0,120730.0,0.01648222]
["bitfinex","BTCUSD",1752504200479,0.33304814,120740.0,120730.0,0.01548222]
["bitfinex","BTCUSD",1752504200728,0.16740296,120740.0,120720.0,0.14096]
["bitfinex","BTCUSD",1752504200921,0.0082828,120730.0,120720.0,0.02963458]
["bitfinex","BTCUSD",1752504201199,0.07246909,120730.0,120720.0,0.01548756]
["bitfinex","BTCUSD",1752504201432,0.08075134,120730.0,120720.0,0.01548756]
["bitfinex","BTCUSD",1752504201652,0.08075134,120730.0,120710.0,0.14127016]
["bitfinex","BTCUSD",1752504201888,0.06418656,120730.0,120720.0,0.002]
["bitfinex","BTCUSD",1752504202137,0.08075141,120730.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504202361,0.08075141,120730.0,120710.0,0.14123016]
["bitfinex","BTCUSD",1752504202579,0.08903408,120730.0,120720.0,0.002]
["bitfinex","BTCUSD",1752504202786,0.08075141,120730.0,120720.0,0.002]
["bitfinex","BTCUSD",1752504203015,0.06418656,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504203226,0.07246888,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1752504203652,0.06418656,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1752504204317,0.08075155,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1752504204758,0.08075148,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1752504204981,0.06418656,120730.0,120720.0,0.001]
["bitfinex","BTCUSD",1752504205223,0.00058656,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504205432,0.00886895,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504205667,0.00058656,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504206374,0.07206888,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504206801,0.08035134,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504207009,0.07206888,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504207443,0.08035134,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504207875,0.08863394,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504208093,0.08035134,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504208311,0.07206888,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504208522,0.08035134,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504208736,0.08035127,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504208948,0.07206888,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504209596,0.06378656,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504209815,0.10885702,120740.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504210035,0.13925702,120740.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504210248,0.0625,120730.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504210882,0.09332057,120740.0,120720.0,0.002]
["bitfinex","BTCUSD",1752504211116,0.14763873,120740.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504211335,0.14763873,120740.0,120720.0,0.001]
["bitfinex","BTCUSD",1752504211548,0.15592057,120740.0,120720.0,0.001]
["bitfinex","BTCUSD",1752504211762,0.14763873,120740.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504211978,0.15592057,120740.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504212217,0.14763873,120740.0,120720.0,0.003]
["bitfinex","BTCUSD",1752504212438,0.07675702,120740.0,120720.0,0.58641801]
["bitfinex","BTCUSD",1752504212659,0.0110459,120740.0,120730.0,0.22293784]
["bitfinex","BTCUSD",1752504212910,0.0110459,120740.0,120730.0,0.25206711]
["bitfinex","BTCUSD",1752504213152,0.12931112,120760.0,120730.0,0.25206711]
["bitfinex","BTCUSD",1752504213359,0.12931112,120760.0,120740.0,0.14159056]
["bitfinex","BTCUSD",1752504213553,0.13759152,120760.0,120740.0,0.14745797]
["bitfinex","BTCUSD",1752504213808,0.15415294,120760.0,120740.0,0.14952853]
["bitfinex","BTCUSD",1752504214022,0.14587213,120760.0,120740.0,0.14952853]
["bitfinex","BTCUSD",1752504214237,0.16491646,120760.0,120740.0,0.14745797]
["bitfinex","BTCUSD",1752504214451,0.16491646,120760.0,120740.0,0.01000853]
["bitfinex","BTCUSD",1752504214452,0.15763571,120760.0,120740.0,0.01000853]
["bitfinex","BTCUSD",1752504214664,0.14166126,120760.0,120740.0,0.01000853]
["bitfinex","BTCUSD",1752504214887,0.1083747,120760.0,120740.0,0.01000853]
["bitfinex","BTCUSD",1752504215101,0.0774747,120760.0,120740.0,0.51000853]
["bitfinex","BTCUSD",1752504215316,0.0774747,120760.0,120740.0,0.11928508]
["bitfinex","BTCUSD",1752504215540,0.1405747,120760.0,120740.0,0.09135564]
["bitfinex","BTCUSD",1752504215766,0.15713557,120760.0,120740.0,0.09135564]
["bitfinex","BTCUSD",1752504216011,0.58633451,120750.0,120740.0,0.00793797]
["bitfinex","BTCUSD",1752504216227,0.91746672,120750.0,120740.0,0.00693797]
["bitfinex","BTCUSD",1752504216663,1.01335468,120750.0,120740.0,0.00693797]
["bitfinex","BTCUSD",1752504217318,1.15355468,120750.0,120740.0,0.00693797]
["bitfinex","BTCUSD",1752504217974,1.15455468,120750.0,120740.0,0.00693797]
["bitfinex","BTCUSD",1752504218621,1.01535468,120750.0,120740.0,0.00693797]
["bitfinex","BTCUSD",1752504218833,1.15435468,120750.0,120740.0,0.00693797]
["bitfinex","BTCUSD",1752504219262,1.01535468,120750.0,120740.0,0.00693797]
["bitfinex","BTCUSD",1752504219484,1.15423468,120750.0,120740.0,0.00693797]
["bitfinex","BTCUSD",1752504219914,1.01535468,120750.0,120740.0,0.00693797]
["bitfinex","BTCUSD",1752504220145,0.18223487,120730.0,120710.0,0.00258123]
["bitfinex","BTCUSD",1752504220361,0.01656609,120720.0,120710.0,0.00258123]
["bitfinex","BTCUSD",1752504220781,0.42160716,120720.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504221034,0.08056677,120720.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504221241,0.08943634,120720.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504221452,0.2468261,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504221668,0.24623954,120720.0,120710.0,0.00351016]
["bitfinex","BTCUSD",1752504221888,0.58669337,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504222302,0.23795612,120720.0,120710.0,0.00551016]
["bitfinex","BTCUSD",1752504222506,0.08056677,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504222724,0.0324,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504222934,0.001,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504223155,0.001,120720.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504223363,0.01756622,120720.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504223808,0.01756616,120720.0,120710.0,0.00051016]
["bitfinex","BTCUSD",1752504224017,0.001,120720.0,120710.0,0.00258123]
["bitfinex","BTCUSD",1752504224224,0.01656554,120730.0,120710.0,0.00258123]
["bitfinex","BTCUSD",1752504224447,0.18281249,120730.0,120710.0,0.00258123]
["bitfinex","BTCUSD",1752504224652,0.00828315,120720.0,120710.0,0.00658123]
["bitfinex","BTCUSD",1752504224912,0.01656643,120720.0,120710.0,0.00658123]
["bitfinex","BTCUSD",1752504225117,0.00828308,120720.0,120710.0,0.00358123]
["bitfinex","BTCUSD",1752504225330,0.00828308,120720.0,120710.0,0.00658123]
["bitfinex","BTCUSD",1752504225531,0.00828308,120720.0,120710.0,0.00358123]
["bitfinex","BTCUSD",1752504225745,0.01656629,120720.0,120710.0,0.00358123]
["bitfinex","BTCUSD",1752504225964,0.02484964,120720.0,120710.0,0.00458123]
["bitfinex","BTCUSD",1752504226202,0.01656629,120720.0,120710.0,0.00458123]
["bitfinex","BTCUSD",1752504226416,0.08227768,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504226627,0.08227734,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504226832,0.06571112,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504227063,0.63471338,120740.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504227280,0.00828239,120730.0,120710.0,0.03231016]
["bitfinex","BTCUSD",1752504227491,0.02484752,120730.0,120710.0,0.03231016]
["bitfinex","BTCUSD",1752504227698,0.08156636,120720.0,120710.0,0.00251016]
["bitfinex","BTCUSD",1752504227912,0.26380604,120720.0,120710.0,0.13967016]
["bitfinex","BTCUSD",1752504228130,0.08984978,120720.0,120710.0,0.15515291]
["bitfinex","BTCUSD",1752504228364,0.1225609,120720.0,120710.0,0.15515291]
["bitfinex","BTCUSD",1752504228574,0.1225609,120720.0,120710.0,0.15407291]
["bitfinex","BTCUSD",1752504228811,0.11427748,120720.0,120710.0,0.17152906]
["bitfinex","BTCUSD",1752504229025,0.11427748,120720.0,120710.0,0.15507177]
["bitfinex","BTCUSD",1752504229236,0.11427748,120720.0,120710.0,0.15407177]
["bitfinex","BTCUSD",1752504229443,0.11427748,120720.0,120710.0,0.15407154]
["bitfinex","BTCUSD",1752504229670,0.16364453,120720.0,120710.0,0.15407154]
["bitfinex","BTCUSD",1752504229887,0.16364453,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504230129,0.16364446,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504230553,0.16364439,120720.0,120710.0,0.01699154]
["bitfinex","BTCUSD",1752504230760,0.1553609,120720.0,120710.0,0.01699154]
["bitfinex","BTCUSD",1752504230969,0.1553609,120720.0,120710.0,0.03153269]
["bitfinex","BTCUSD",1752504231419,0.16364446,120720.0,120710.0,0.03253269]
["bitfinex","BTCUSD",1752504231620,0.67035748,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504231821,0.50409829,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504232031,0.49581473,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504232257,0.66977147,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504232706,0.66248819,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504232911,0.65420477,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504233122,0.66190896,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504233788,0.66190896,120720.0,120710.0,0.03140469]
["bitfinex","BTCUSD",1752504234013,0.66190896,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504234457,0.66190896,120720.0,120710.0,0.01699154]
["bitfinex","BTCUSD",1752504235280,0.66290896,120720.0,120710.0,0.01699154]
["bitfinex","BTCUSD",1752504235693,0.66290896,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504236220,0.001,120720.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504236434,0.69744034,120730.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504236692,0.88794713,120730.0,120710.0,0.03257582]
["bitfinex","BTCUSD",1752504236907,0.77670581,120730.0,120710.0,0.03257582]
["bitfinex","BTCUSD",1752504237118,0.00828301,120720.0,120710.0,0.03257582]
["bitfinex","BTCUSD",1752504237326,0.01656616,120720.0,120710.0,0.01699154]
["bitfinex","BTCUSD",1752504237538,0.9506486,120730.0,120710.0,0.01599154]
["bitfinex","BTCUSD",1752504237741,0.00828308,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504238163,0.00828301,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504238368,0.01656622,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504238793,0.01656616,120720.0,120710.0,0.02098279]
["bitfinex","BTCUSD",1752504238995,0.02484944,120720.0,120710.0,0.03704619]
["bitfinex","BTCUSD",1752504239208,0.38229088,120720.0,120710.0,0.03204619]
["bitfinex","BTCUSD",1752504239429,0.54796351,120720.0,120710.0,0.03304619]
["bitfinex","BTCUSD",1752504239649,0.45497444,120720.0,120710.0,0.03304619]
["bitfinex","BTCUSD",1752504239865,0.67807518,120720.0,120710.0,0.01698279]
["bitfinex","BTCUSD",1752504240113,1.01066677,120720.0,120710.0,0.01698279]
["bitfinex","BTCUSD",1752504240375,0.66150875,120720.0,120710.0,0.01698279]
["bitfinex","BTCUSD",1752504241041,1.03507857,120720.0,120710.0,0.01698279]
["bitfinex","BTCUSD",1752504241486,1.37507857,120720.0,120710.0,0.01698279]
["bitfinex","BTCUSD",1752504242384,1.37507857,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504242616,1.55528387,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504242839,1.56926687,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504243069,1.56826687,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504243277,1.57026687,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504243487,1.56926687,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504243711,1.57126687,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504244590,1.57026687,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504245009,1.57126687,120720.0,120710.0,0.01598279]
["bitfinex","BTCUSD",1752504245477,0.1822998,120680.0,120670.0,0.05320151]
["bitfinex","BTCUSD",1752504245699,1.56755584,120680.0,120670.0,0.05112975]
["bitfinex","BTCUSD",1752504246341,1.58209669,120680.0,120670.0,0.05112975]
["bitfinex","BTCUSD",1752504247006,1.7701238,120680.0,120670.0,0.05112975]
["bitfinex","BTCUSD",1752504247222,1.4132064,120680.0,120670.0,0.05112975]
["bitfinex","BTCUSD",1752504247470,1.4152064,120680.0,120670.0,0.0428461]
["bitfinex","BTCUSD",1752504247918,1.4152064,120680.0,120670.0,0.03456245]
["bitfinex","BTCUSD",1752504248152,1.4152064,120680.0,120670.0,0.0262788]
["bitfinex","BTCUSD",1752504248507,1.4152064,120680.0,120670.0,0.01799515]
["bitfinex","BTCUSD",1752504248972,1.4152064,120680.0,120670.0,0.0117115]
["bitfinex","BTCUSD",1752504249402,1.4152064,120680.0,120670.0,0.00142785]
["bitfinex","BTCUSD",1752504249831,0.57642819,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504250040,0.99917394,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504250700,0.6577753,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504250920,0.99917394,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504251140,0.6577753,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504251366,0.88742215,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504251613,0.80607504,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504252118,0.1662392,120680.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504252340,0.01708419,120680.0,120660.0,0.14775904]
["bitfinex","BTCUSD",1752504252555,0.00051166,120680.0,120660.0,0.48708575]
["bitfinex","BTCUSD",1752504252778,0.00051166,120680.0,120670.0,0.48344575]
["bitfinex","BTCUSD",1752504252998,0.00051166,120680.0,120670.0,0.72564575]
["bitfinex","BTCUSD",1752504253218,0.00051166,120680.0,120670.0,0.24204711]
["bitfinex","BTCUSD",1752504253678,0.00051166,120680.0,120670.0,3.2851496]
["bitfinex","BTCUSD",1752504254149,0.00051166,120680.0,120670.0,2.4742756]
["bitfinex","BTCUSD",1752504254379,0.00051166,120680.0,120670.0,2.4742356]
["bitfinex","BTCUSD",1752504254596,0.00051166,120680.0,120670.0,3.8593616]
["bitfinex","BTCUSD",1752504254806,0.00151166,120680.0,120670.0,3.83921833]
["bitfinex","BTCUSD",1752504255034,0.00151166,120680.0,120670.0,3.88921833]
["bitfinex","BTCUSD",1752504255250,0.00151166,120680.0,120670.0,4.03177833]
["bitfinex","BTCUSD",1752504255694,0.00151166,120680.0,120670.0,3.94894833]
["bitfinex","BTCUSD",1752504255898,0.00151166,120680.0,120670.0,3.74506969]
["bitfinex","BTCUSD",1752504256112,0.00051166,120680.0,120670.0,4.08646833]
["bitfinex","BTCUSD",1752504256328,0.00051166,120680.0,120670.0,4.09046833]
["bitfinex","BTCUSD",1752504256553,0.00051166,120680.0,120670.0,4.25160233]
["bitfinex","BTCUSD",1752504256782,0.00051166,120680.0,120670.0,1.18046133]
["bitfinex","BTCUSD",1752504257060,0.00051166,120680.0,120670.0,0.76412596]
["bitfinex","BTCUSD",1752504257278,0.00051166,120680.0,120670.0,0.60714511]
["bitfinex","BTCUSD",1752504257512,0.00051166,120680.0,120670.0,0.50966976]
["bitfinex","BTCUSD",1752504257959,0.00051166,120680.0,120670.0,0.40966976]
["bitfinex","BTCUSD",1752504258167,0.00051166,120680.0,120670.0,0.26718976]
["bitfinex","BTCUSD",1752504258374,0.00051166,120680.0,120670.0,0.40966976]
["bitfinex","BTCUSD",1752504258588,0.00051166,120680.0,120670.0,0.41262976]
["bitfinex","BTCUSD",1752504258799,0.00051166,120680.0,120670.0,0.7540284]
["bitfinex","BTCUSD",1752504259013,0.00051166,120680.0,120670.0,0.7530284]
["bitfinex","BTCUSD",1752504259214,0.00051166,120680.0,120670.0,0.6105884]
["bitfinex","BTCUSD",1752504259459,0.00051166,120680.0,120670.0,0.16349476]
["bitfinex","BTCUSD",1752504259719,0.00051166,120680.0,120670.0,0.40492652]
["bitfinex","BTCUSD",1752504259931,0.00051166,120680.0,120670.0,0.39981476]
["bitfinex","BTCUSD",1752504260147,0.00051166,120680.0,120670.0,0.34411476]
["bitfinex","BTCUSD",1752504260365,0.00051166,120680.0,120670.0,0.34415476]
["bitfinex","BTCUSD",1752504260847,0.02536995,120680.0,120670.0,0.12044765]
["bitfinex","BTCUSD",1752504261068,0.92719673,120680.0,120670.0,0.105]
["bitfinex","BTCUSD",1752504261277,1.06735858,120680.0,120670.0,0.005]
["bitfinex","BTCUSD",1752504261494,0.99290785,120680.0,120670.0,0.005]
["bitfinex","BTCUSD",1752504261711,0.99232129,120680.0,120670.0,0.005]
["bitfinex","BTCUSD",1752504262362,0.99232129,120680.0,120670.0,0.002]
["bitfinex","BTCUSD",1752504262576,0.99232129,120680.0,120670.0,0.005]
["bitfinex","BTCUSD",1752504262806,0.99232129,120680.0,120670.0,0.002]
["bitfinex","BTCUSD",1752504263252,0.17402833,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504263522,0.37373981,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504263723,0.5374819,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504263931,0.37174063,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504264144,0.5374819,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504264597,0.58651477,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504264808,0.60308882,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504265015,0.58651532,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504265220,0.92791396,120670.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504265657,0.06622278,120680.0,120660.0,0.00024]
["bitfinex","BTCUSD",1752504265875,0.4145086,120680.0,120660.0,0.00231193]
["bitfinex","BTCUSD",1752504266095,0.43108086,120680.0,120660.0,0.00231193]
["bitfinex","BTCUSD",1752504266313,0.4310808,120680.0,120660.0,0.00231193]
["bitfinex","BTCUSD",1752504266542,0.42279463,120680.0,120660.0,0.00231193]
["bitfinex","BTCUSD",1752504266771,0.59681085,120680.0,120660.0,0.00231193]
["bitfinex","BTCUSD",1752504267037,0.41450867,120680.0,120660.0,0.00231193]
["bitfinex","BTCUSD",1752504267331,0.6050953,120680.0,120660.0,0.00231193]
["bitfinex","BTCUSD",1752504267521,0.00051166,120680.0,120660.0,0.00231193]
["bitfinex","BTCUSD",1752504267742,0.00879755,120680.0,120660.0,0.14463193]
["bitfinex","BTCUSD",1752504267955,0.00051166,120680.0,120670.0,0.08134711]
["bitfinex","BTCUSD",1752504268166,0.00051166,120680.0,120670.0,0.72366711]
["bitfinex","BTCUSD",1752504268387,0.00051166,120680.0,120670.0,0.08134711]
["bitfinex","BTCUSD",1752504268612,0.00051166,120680.0,120670.0,0.72366711]
["bitfinex","BTCUSD",1752504268831,0.00051166,120680.0,120670.0,0.22362711]
["bitfinex","BTCUSD",1752504269065,0.00051166,120680.0,120670.0,0.08134711]
["bitfinex","BTCUSD",1752504269275,0.00051166,120680.0,120670.0,0.22565887]
["bitfinex","BTCUSD",1752504269485,0.00051166,120680.0,120670.0,0.22358711]
["bitfinex","BTCUSD",1752504270131,0.00979755,120680.0,120670.0,0.08134711]
["bitfinex","BTCUSD",1752504270339,0.08379463,120680.0,120670.0,0.1]
["bitfinex","BTCUSD",1752504270549,0.06722278,120680.0,120670.0,0.1]
["bitfinex","BTCUSD",1752504270776,0.06722278,120680.0,120670.0,0.252224]
["bitfinex","BTCUSD",1752504270777,0.00151166,120680.0,120670.0,0.252224]
["bitfinex","BTCUSD",1752504270968,0.00151166,120680.0,120670.0,0.010024]
["bitfinex","BTCUSD",1752504271214,0.00151166,120680.0,120670.0,0.22354711]
["bitfinex","BTCUSD",1752504271425,0.00251166,120680.0,120670.0,0.22354711]
["bitfinex","BTCUSD",1752504271843,0.00251166,120680.0,120670.0,0.64384711]
["bitfinex","BTCUSD",1752504272278,0.00251166,120680.0,120670.0,0.28596711]
["bitfinex","BTCUSD",1752504272505,0.00251166,120680.0,120670.0,0.28600711]
["bitfinex","BTCUSD",1752504272725,0.00251166,120680.0,120670.0,0.31463182]
["bitfinex","BTCUSD",1752504273166,0.00251166,120680.0,120670.0,0.17247182]
["bitfinex","BTCUSD",1752504273395,0.00251166,120680.0,120670.0,2.45225646]
["bitfinex","BTCUSD",1752504273609,0.00251166,120680.0,120670.0,2.46679731]
["bitfinex","BTCUSD",1752504273851,0.00251166,120680.0,120670.0,2.60895731]
["bitfinex","BTCUSD",1752504274061,0.00151166,120680.0,120670.0,2.46679731]
["bitfinex","BTCUSD",1752504274288,0.00151166,120680.0,120670.0,2.60903731]
["bitfinex","BTCUSD",1752504274514,0.00151166,120680.0,120670.0,0.53041131]
["bitfinex","BTCUSD",1752504274765,0.00151166,120680.0,120670.0,5.67878567]
["bitfinex","BTCUSD",1752504274981,0.00151166,120680.0,120670.0,3.80179631]
["bitfinex","BTCUSD",1752504275228,0.00051166,120680.0,120670.0,3.46179631]
["bitfinex","BTCUSD",1752504275654,0.00051166,120680.0,120670.0,3.96275731]
["bitfinex","BTCUSD",1752504275874,0.00051166,120680.0,120670.0,3.96175731]
["bitfinex","BTCUSD",1752504276097,0.00051166,120680.0,120670.0,3.21967331]
["bitfinex","BTCUSD",1752504276306,0.00051166,120680.0,120670.0,3.07739331]
["bitfinex","BTCUSD",1752504276523,0.00051166,120680.0,120670.0,5.72165131]
["bitfinex","BTCUSD",1752504276671,0.00051166,120680.0,120670.0,6.06065131]
["bitfinex","BTCUSD",1752504277077,0.00051166,120680.0,120670.0,5.58201267]
["bitfinex","BTCUSD",1752504277280,0.00051166,120680.0,120670.0,6.08708831]
["bitfinex","BTCUSD",1752504277491,0.00051166,120680.0,120670.0,6.35935131]
["bitfinex","BTCUSD",1752504277710,0.00051166,120680.0,120670.0,5.63451731]
["bitfinex","BTCUSD",1752504278129,0.00051166,120680.0,120670.0,2.81281631]
["bitfinex","BTCUSD",1752504278337,0.00051166,120680.0,120670.0,2.67053631]
["bitfinex","BTCUSD",1752504278565,0.00051166,120680.0,120670.0,4.49155131]
["bitfinex","BTCUSD",1752504278771,0.00051166,120680.0,120670.0,4.63095131]
["bitfinex","BTCUSD",1752504278994,0.04635606,120700.0,120690.0,0.04584085]
["bitfinex","BTCUSD",1752504279200,0.06571112,120720.0,120700.0,0.032]
["bitfinex","BTCUSD",1752504279405,0.06579584,120720.0,120710.0,0.61234711]
["bitfinex","BTCUSD",1752504279618,0.06579584,120720.0,120710.0,0.22390711]
["bitfinex","BTCUSD",1752504279828,0.06579584,120720.0,120710.0,0.08134711]
["bitfinex","BTCUSD",1752504280039,0.06579584,120720.0,120710.0,0.08948182]
["bitfinex","BTCUSD",1752504280241,0.06579584,120720.0,120710.0,0.73208182]
["bitfinex","BTCUSD",1752504280451,0.06579584,120720.0,120710.0,0.23208182]
["bitfinex","BTCUSD",1752504280865,0.06579584,120720.0,120710.0,0.08948182]
["bitfinex","BTCUSD",1752504281081,0.06579584,120720.0,120710.0,0.23212182]
["bitfinex","BTCUSD",1752504281283,0.06579584,120720.0,120710.0,0.58200182]
["bitfinex","BTCUSD",1752504281539,0.06579584,120720.0,120710.0,0.08200182]
["bitfinex","BTCUSD",1752504281741,0.06579584,120720.0,120710.0,1.69881882]
["bitfinex","BTCUSD",1752504281742,8.472e-05,120720.0,120710.0,1.69881882]
["bitfinex","BTCUSD",1752504281954,0.00208472,120720.0,120710.0,1.91219831]
["bitfinex","BTCUSD",1752504282160,0.00208472,120720.0,120710.0,4.67523531]
["bitfinex","BTCUSD",1752504282392,0.00208472,120720.0,120710.0,6.18924131]
["bitfinex","BTCUSD",1752504282598,0.00208472,120720.0,120710.0,4.60967331]
["bitfinex","BTCUSD",1752504282856,0.00308472,120720.0,120710.0,4.55209931]
["bitfinex","BTCUSD",1752504283067,0.00308472,120720.0,120710.0,1.18924131]
["bitfinex","BTCUSD",1752504283275,0.00208472,120720.0,120710.0,5.84916831]
["bitfinex","BTCUSD",1752504283482,0.00208472,120720.0,120710.0,5.99184831]
["bitfinex","BTCUSD",1752504283696,0.08384282,120760.0,120730.0,0.0648]
["bitfinex","BTCUSD",1752504283697,0.06571112,120740.0,120730.0,0.0648]
["bitfinex","BTCUSD",1752504283905,0.08092754,120760.0,120740.0,0.07684085]
["bitfinex","BTCUSD",1752504284113,0.08092754,120760.0,120750.0,5.1780365]
["bitfinex","BTCUSD",1752504284307,0.08092754,120760.0,120750.0,4.67596611]
["bitfinex","BTCUSD",1752504284727,0.08092754,120760.0,120750.0,0.08134711]
["bitfinex","BTCUSD",1752504284728,0.14612754,120760.0,120750.0,0.08134711]
["bitfinex","BTCUSD",1752504284949,0.08092754,120760.0,120750.0,0.22418711]
["bitfinex","BTCUSD",1752504285157,0.08092754,120760.0,120750.0,1.40267045]
["bitfinex","BTCUSD",1752504285570,0.09671112,120800.0,120760.0,0.07794085]
["bitfinex","BTCUSD",1752504285783,0.09671112,120800.0,120780.0,0.34139864]
["bitfinex","BTCUSD",1752504285784,0.06571112,120800.0,120780.0,0.34139864]
["bitfinex","BTCUSD",1752504285995,0.09472802,120800.0,120790.0,0.36933681]
["bitfinex","BTCUSD",1752504286213,0.12722802,120800.0,120790.0,0.01103817]
["bitfinex","BTCUSD",1752504286423,0.09472802,120800.0,120790.0,0.08134711]
["bitfinex","BTCUSD",1752504286647,0.0290169,120800.0,120790.0,2.75526881]
["bitfinex","BTCUSD",1752504286858,0.0004,120810.0,120790.0,1.68188111]
["bitfinex","BTCUSD",1752504287067,0.07017691,120810.0,120800.0,0.08134711]
["bitfinex","BTCUSD",1752504287277,0.01655532,120800.0,120790.0,0.5]
["bitfinex","BTCUSD",1752504287484,0.15204417,120800.0,120790.0,0.08134711]
["bitfinex","BTCUSD",1752504287692,0.12721112,120800.0,120790.0,0.22442711]
["bitfinex","BTCUSD",1752504287955,0.06571112,120800.0,120790.0,0.08134711]
["bitfinex","BTCUSD",1752504288170,0.06571112,120800.0,120790.0,0.58958182]
["bitfinex","BTCUSD",1752504288375,0.00091192,120810.0,120790.0,0.58958182]
["bitfinex","BTCUSD",1752504288590,0.37331192,120810.0,120800.0,0.08341664]
["bitfinex","BTCUSD",1752504288800,0.37331192,120810.0,120800.0,0.22649664]
["bitfinex","BTCUSD",1752504289004,0.37331192,120810.0,120800.0,0.22442711]
["bitfinex","BTCUSD",1752504289230,0.03013868,120810.0,120800.0,0.09228528]
["bitfinex","BTCUSD",1752504289860,0.03313868,120810.0,120800.0,0.09228528]
["bitfinex","BTCUSD",1752504290078,0.12106981,120810.0,120800.0,0.09228528]
["bitfinex","BTCUSD",1752504290293,0.11806974,120810.0,120800.0,0.01093817]
["bitfinex","BTCUSD",1752504290502,0.11806974,120810.0,120790.0,0.0020697]
["bitfinex","BTCUSD",1752504290503,0.12634706,120810.0,120790.0,0.0020697]
["bitfinex","BTCUSD",1752504290714,0.12106974,120810.0,120790.0,0.08341681]
["bitfinex","BTCUSD",1752504290923,0.10451552,120810.0,120800.0,0.22426711]
["bitfinex","BTCUSD",1752504291133,0.03013868,120810.0,120800.0,0.08134711]
["bitfinex","BTCUSD",1752504291351,0.03013868,120810.0,120800.0,0.22426711]
["bitfinex","BTCUSD",1752504291558,0.03313868,120810.0,120800.0,0.10408079]
["bitfinex","BTCUSD",1752504291764,0.03313868,120810.0,120800.0,0.22430711]
["bitfinex","BTCUSD",1752504291974,0.03313868,120810.0,120800.0,0.72430711]
["bitfinex","BTCUSD",1752504292182,0.03313868,120810.0,120800.0,1.02000711]
["bitfinex","BTCUSD",1752504292386,0.03313868,120810.0,120800.0,0.52000711]
["bitfinex","BTCUSD",1752504292813,0.03013868,120810.0,120800.0,0.52000711]
["bitfinex","BTCUSD",1752504293030,0.03013868,120810.0,120800.0,0.51984711]
["bitfinex","BTCUSD",1752504293236,0.03013868,120810.0,120800.0,0.37704711]
["bitfinex","BTCUSD",1752504293237,0.03113868,120810.0,120800.0,0.37704711]
["bitfinex","BTCUSD",1752504293659,0.03013868,120810.0,120800.0,0.37704711]
["bitfinex","BTCUSD",1752504293881,0.03013868,120810.0,120800.0,0.71844575]
["bitfinex","BTCUSD",1752504294106,0.03113868,120810.0,120800.0,1.31494875]
["bitfinex","BTCUSD",1752504294525,0.03013868,120810.0,120800.0,0.83075011]
["bitfinex","BTCUSD",1752504294742,0.03013868,120810.0,120800.0,0.37704711]
["bitfinex","BTCUSD",1752504294966,0.03013868,120810.0,120800.0,0.51992711]
["bitfinex","BTCUSD",1752504295408,0.03113868,120810.0,120800.0,0.08134711]
["bitfinex","BTCUSD",1752504295825,0.03013868,120810.0,120800.0,0.72422711]
["bitfinex","BTCUSD",1752504296035,0.03113868,120810.0,120800.0,0.58134711]
["bitfinex","BTCUSD",1752504296246,0.03113868,120810.0,120800.0,0.08134711]
["bitfinex","BTCUSD",1752504296458,0.03113868,120810.0,120800.0,1.18937575]
["bitfinex","BTCUSD",1752504296684,0.03113868,120810.0,120800.0,4.81431375]
["bitfinex","BTCUSD",1752504296685,0.03013868,120810.0,120800.0,4.81431375]
["bitfinex","BTCUSD",1752504296886,0.03113868,120810.0,120800.0,4.95715375]
["bitfinex","BTCUSD",1752504297316,0.03113868,120810.0,120800.0,4.81431375]
["bitfinex","BTCUSD",1752504297551,0.03013868,120810.0,120800.0,3.1500626]
["bitfinex","BTCUSD",1752504297767,0.00191192,120810.0,120800.0,0.8465866]
["bitfinex","BTCUSD",1752504298010,0.00191192,120810.0,120800.0,5.8465866]
["bitfinex","BTCUSD",1752504298226,0.00191192,120810.0,120800.0,5.7854706]
["bitfinex","BTCUSD",1752504298642,0.00191192,120810.0,120800.0,5.8465866]
["bitfinex","BTCUSD",1752504298856,0.00191192,120810.0,120800.0,5.9895466]
["bitfinex","BTCUSD",1752504299315,0.00091192,120810.0,120800.0,5.4431666]
["bitfinex","BTCUSD",1752504299543,0.00191192,120810.0,120800.0,4.6440596]
["bitfinex","BTCUSD",1752504299767,0.00191192,120810.0,120800.0,0.9935466]
["bitfinex","BTCUSD",1752504299984,0.00191192,120810.0,120800.0,4.6200626]
["bitfinex","BTCUSD",1752504300201,0.00091192,120810.0,120800.0,4.6913456]
["bitfinex","BTCUSD",1752504300423,0.00091192,120810.0,120800.0,4.6933456]
["bitfinex","BTCUSD",1752504300650,0.00091192,120810.0,120800.0,6.1925866]
["bitfinex","BTCUSD",1752504300878,0.00091192,120810.0,120800.0,1.03986396]
["bitfinex","BTCUSD",1752504301103,0.00091192,120810.0,120800.0,1.06926396]
["bitfinex","BTCUSD",1752504301334,0.00091192,120810.0,120800.0,1.2676626]
["bitfinex","BTCUSD",1752504301565,0.00091192,120810.0,120800.0,1.2979626]
["bitfinex","BTCUSD",1752504301806,0.00091192,120810.0,120800.0,3.4711766]
["bitfinex","BTCUSD",1752504302095,0.00091192,120810.0,120800.0,3.84387524]
["bitfinex","BTCUSD",1752504302321,0.06571112,120840.0,120830.0,0.01454085]
["bitfinex","BTCUSD",1752504302540,0.00015356,120840.0,120830.0,5.9590666]
["bitfinex","BTCUSD",1752504302759,0.00015356,120840.0,120830.0,5.7657866]
["bitfinex","BTCUSD",1752504302997,0.00015356,120840.0,120830.0,5.31322196]
["bitfinex","BTCUSD",1752504303260,0.02904764,120840.0,120830.0,1.09151996]
["bitfinex","BTCUSD",1752504303482,0.02904764,120840.0,120830.0,1.5129586]
["bitfinex","BTCUSD",1752504303698,0.00115356,120840.0,120830.0,3.1360136]
["bitfinex","BTCUSD",1752504303955,0.00115356,120840.0,120830.0,0.08134711]
["bitfinex","BTCUSD",1752504304154,0.07382841,120840.0,120830.0,0.08134711]
["bitfinex","BTCUSD",1752504304365,0.13126468,120840.0,120830.0,0.08948182]
["bitfinex","BTCUSD",1752504304574,0.13126468,120840.0,120830.0,0.23292182]
["bitfinex","BTCUSD",1752504304796,0.66299694,120840.0,120830.0,0.08134711]
["bitfinex","BTCUSD",1752504305007,0.02482682,120830.0,120820.0,0.14344]
["bitfinex","BTCUSD",1752504305252,0.19034924,120830.0,120820.0,0.08134711]
["bitfinex","BTCUSD",1752504305470,0.19034924,120830.0,120770.0,0.2957]
["bitfinex","BTCUSD",1752504305471,0.0617,120810.0,120770.0,0.2957]
["bitfinex","BTCUSD",1752504305698,0.06997691,120810.0,120780.0,0.96706198]
["bitfinex","BTCUSD",1752504305915,0.06997691,120810.0,120790.0,0.591554]
["bitfinex","BTCUSD",1752504306133,0.08653093,120810.0,120800.0,0.22693664]
["bitfinex","BTCUSD",1752504306341,0.07825389,120810.0,120800.0,0.08134711]
["bitfinex","BTCUSD",1752504306558,0.09380811,120810.0,120800.0,0.08134711]
["bitfinex","BTCUSD",1752504306760,0.0577312,120810.0,120800.0,0.00813471]
["bitfinex","BTCUSD",1752504306971,0.0308,120800.0,120790.0,0.14352]
["bitfinex","BTCUSD",1752504307178,0.0308,120800.0,120790.0,0.22486711]
["bitfinex","BTCUSD",1752504307379,0.0308,120800.0,120790.0,0.22482711]
["bitfinex","BTCUSD",1752504307799,0.0308,120800.0,120790.0,0.22474711]
["bitfinex","BTCUSD",1752504308013,0.0308,120800.0,120790.0,0.24722182]
["bitfinex","BTCUSD",1752504308227,0.0308,120800.0,120790.0,0.24773374]
["bitfinex","BTCUSD",1752504309233,0.02087408,120800.0,120790.0,0.26291009]
["bitfinex","BTCUSD",1752504309435,0.032,120810.0,120790.0,0.11971009]
["bitfinex","BTCUSD",1752504309660,0.032,120820.0,120800.0,0.72653664]
["bitfinex","BTCUSD",1752504309866,0.032,120820.0,120800.0,0.25943097]
["bitfinex","BTCUSD",1752504310176,0.032,120820.0,120800.0,0.11631097]
["bitfinex","BTCUSD",1752504310419,0.0308,120830.0,120810.0,0.14308]
["bitfinex","BTCUSD",1752504310556,0.37907561,120830.0,120820.0,0.0834163]
["bitfinex","BTCUSD",1752504310760,0.37907561,120830.0,120820.0,0.09672346]
["bitfinex","BTCUSD",1752504310761,0.89427213,120830.0,120820.0,0.09672346]
["bitfinex","BTCUSD",1752504311007,0.89427213,120830.0,120820.0,0.01537635]
["bitfinex","BTCUSD",1752504311208,0.89427213,120830.0,120820.0,0.03785106]
["bitfinex","BTCUSD",1752504311209,0.88599639,120830.0,120820.0,0.03785106]
["bitfinex","BTCUSD",1752504311413,0.38735108,120830.0,120820.0,0.12126736]
["bitfinex","BTCUSD",1752504311612,0.38735108,120830.0,120820.0,0.09879265]
["bitfinex","BTCUSD",1752504311879,0.37907547,120830.0,120820.0,0.09879265]
["bitfinex","BTCUSD",1752504312299,0.93554808,120830.0,120820.0,0.01537635]
["bitfinex","BTCUSD",1752504312493,0.93254808,120830.0,120820.0,0.01537635]
["bitfinex","BTCUSD",1752504312769,0.92427241,120830.0,120820.0,0.01537635]
["bitfinex","BTCUSD",1752504313173,1.0486898,120830.0,120820.0,0.01537635]
["bitfinex","BTCUSD",1752504313440,0.58571871,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504313647,0.92711735,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504314072,1.3498631,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504314296,1.00846446,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504314920,1.15106446,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504315127,1.15102446,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504315341,1.01146446,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504315557,1.07659735,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504315977,1.15794446,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504316616,1.15386446,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504316851,1.57958044,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504317074,1.57658044,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504317321,1.57858044,120800.0,120790.0,0.00051192]
["bitfinex","BTCUSD",1752504317542,0.08684142,120760.0,120740.0,0.14228]
["bitfinex","BTCUSD",1752504317767,0.07856074,120760.0,120740.0,0.2237801]
["bitfinex","BTCUSD",1752504318004,0.58617932,120750.0,120740.0,0.022531]
["bitfinex","BTCUSD",1752504318233,1.00693987,120750.0,120740.0,0.00015299]
["bitfinex","BTCUSD",1752504319129,0.58419412,120750.0,120740.0,0.00015299]
["bitfinex","BTCUSD",1752504319343,0.92559276,120750.0,120740.0,0.00015299]
["bitfinex","BTCUSD",1752504319559,0.91731153,120750.0,120740.0,0.00015299]
["bitfinex","BTCUSD",1752504319778,0.99865864,120750.0,120740.0,0.00015299]
["bitfinex","BTCUSD",1752504320463,1.4171126,120750.0,120740.0,0.00015299]
["bitfinex","BTCUSD",1752504320676,1.07571396,120750.0,120740.0,0.00015299]
["bitfinex","BTCUSD",1752504320952,1.10087976,120750.0,120740.0,0.00015299]
["bitfinex","BTCUSD",1752504321395,1.45981925,120750.0,120740.0,0.00015299]
["bitfinex","BTCUSD",1752504321611,0.43633602,120710.0,120680.0,0.50207159]
["bitfinex","BTCUSD",1752504321823,0.24537144,120700.0,120680.0,0.08134711]
["bitfinex","BTCUSD",1752504322035,0.42885853,120700.0,120680.0,0.08134711]
["bitfinex","BTCUSD",1752504322251,0.08745982,120700.0,120670.0,0.0002]
["bitfinex","BTCUSD",1752504322465,0.08745982,120700.0,120670.0,0.08361887]
["bitfinex","BTCUSD",1752504322466,0.06368656,120700.0,120670.0,0.08361887]
["bitfinex","BTCUSD",1752504322887,0.06368656,120700.0,120670.0,0.08374573]
["bitfinex","BTCUSD",1752504323095,0.0631,120700.0,120670.0,0.08374573]
["bitfinex","BTCUSD",1752504323317,0.65685568,120710.0,120680.0,0.92274575]
["bitfinex","BTCUSD",1752504323318,0.34,120710.0,120680.0,0.92274575]
["bitfinex","BTCUSD",1752504323534,0.53574763,120730.0,120690.0,0.34347006]
["bitfinex","BTCUSD",1752504323742,0.00058656,120720.0,120700.0,0.08341836]
["bitfinex","BTCUSD",1752504323957,0.01656773,120710.0,120690.0,0.08134711]
["bitfinex","BTCUSD",1752504324183,0.09075177,120710.0,120680.0,0.004]
["bitfinex","BTCUSD",1752504324395,0.0165689,120700.0,120680.0,0.08534711]
["bitfinex","BTCUSD",1752504324606,0.08305546,120700.0,120680.0,0.0854187]
["bitfinex","BTCUSD",1752504324815,0.41477094,120700.0,120680.0,0.0854187]
["bitfinex","BTCUSD",1752504325032,0.41418438,120700.0,120680.0,0.0854187]
["bitfinex","BTCUSD",1752504325478,0.00828521,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504325711,0.0619,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504325947,0.4019,120700.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504326167,0.4267539,120700.0,120680.0,0.03342389]
["bitfinex","BTCUSD",1752504326387,0.41846911,120700.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504326603,0.59953928,120700.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504326817,0.07787041,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504327029,0.0613,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504327271,0.07787035,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504327499,1.11607129,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504327720,0.49921759,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504327965,0.67321722,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504328182,0.66493188,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504328594,0.0613,120690.0,120680.0,0.01731639]
["bitfinex","BTCUSD",1752504329093,0.40710976,120710.0,120680.0,0.01531639]
["bitfinex","BTCUSD",1752504329094,0.0604,120710.0,120680.0,0.01531639]
["bitfinex","BTCUSD",1752504329312,0.07755443,120710.0,120680.0,0.09873509]
["bitfinex","BTCUSD",1752504329549,0.06927039,120710.0,120680.0,0.23981509]
["bitfinex","BTCUSD",1752504329781,0.0604,120710.0,120690.0,0.00207142]
["bitfinex","BTCUSD",1752504330006,0.06098656,120710.0,120690.0,0.15838781]
["bitfinex","BTCUSD",1752504330225,0.0604,120710.0,120690.0,0.09873492]
["bitfinex","BTCUSD",1752504330457,0.03787104,120720.0,120700.0,0.141]
["bitfinex","BTCUSD",1752504330458,0.09258803,120720.0,120700.0,0.141]
["bitfinex","BTCUSD",1752504330709,0.09200147,120720.0,120700.0,0.15838764]
["bitfinex","BTCUSD",1752504330930,0.06100147,120720.0,120700.0,0.12060436]
["bitfinex","BTCUSD",1752504331142,0.001,120710.0,120700.0,0.26152436]
["bitfinex","BTCUSD",1752504331358,0.001,120710.0,120700.0,0.24620059]
["bitfinex","BTCUSD",1752504331582,0.001,120710.0,120700.0,0.26148253]
["bitfinex","BTCUSD",1752504332024,0.001,120710.0,120700.0,0.2375517]
["bitfinex","BTCUSD",1752504332237,0.001,120710.0,120700.0,0.2377117]
["bitfinex","BTCUSD",1752504332454,0.06571112,120730.0,120700.0,0.2377117]
["bitfinex","BTCUSD",1752504332723,0.001,120720.0,120710.0,0.08134711]
["bitfinex","BTCUSD",1752504332928,0.001,120720.0,120710.0,0.0966317]
["bitfinex","BTCUSD",1752504333146,0.06571112,120730.0,120710.0,0.10629487]
["bitfinex","BTCUSD",1752504333362,0.06571112,120730.0,120710.0,0.24729487]
["bitfinex","BTCUSD",1752504333644,0.13943903,120750.0,120720.0,0.0020709]
["bitfinex","BTCUSD",1752504333861,0.00058656,120740.0,120720.0,0.7396626]
["bitfinex","BTCUSD",1752504334082,0.04156827,120740.0,120720.0,0.5966317]
["bitfinex","BTCUSD",1752504334297,0.001,120730.0,120720.0,0.26991075]
["bitfinex","BTCUSD",1752504334731,0.001,120730.0,120720.0,0.12903075]
["bitfinex","BTCUSD",1752504334915,0.001,120730.0,120720.0,0.15608459]
["bitfinex","BTCUSD",1752504335389,0.07278246,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504335610,0.08106506,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504335887,0.0645,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504336134,0.04128246,120730.0,120720.0,0.15596459]
["bitfinex","BTCUSD",1752504336352,0.32171802,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504336596,0.79519535,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504337019,0.31343556,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504337232,0.14777666,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504337459,0.14836274,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504337752,0.0655,120730.0,120720.0,0.03087705]
["bitfinex","BTCUSD",1752504337962,0.09134758,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504338146,0.09134752,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504338399,0.07536888,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504338615,0.001,120730.0,120720.0,0.01528459]
["bitfinex","BTCUSD",1752504339481,0.001,120730.0,120720.0,0.08134711]
["bitfinex","BTCUSD",1752504339715,0.001,120730.0,120720.0,0.1048379]
["bitfinex","BTCUSD",1752504339903,0.001,120730.0,120720.0,0.01535608]
["bitfinex","BTCUSD",1752504340150,0.03070908,120740.0,120720.0,0.15563608]
["bitfinex","BTCUSD",1752504340373,0.0321,120730.0,120720.0,0.01535608]
["bitfinex","BTCUSD",1752504340601,0.064,120730.0,120720.0,0.15563608]
["bitfinex","BTCUSD",1752504340820,0.07228232,120730.0,120720.0,0.01535608]
["bitfinex","BTCUSD",1752504341040,0.07956471,120730.0,120720.0,0.01535608]
["bitfinex","BTCUSD",1752504341274,0.08056471,120730.0,120720.0,0.01535608]
["bitfinex","BTCUSD",1752504341490,0.064,120730.0,120720.0,0.01535608]
["bitfinex","BTCUSD",1752504341728,0.06458656,120730.0,120720.0,0.15559608]
["bitfinex","BTCUSD",1752504341943,0.06458656,120730.0,120720.0,0.03091569]
["bitfinex","BTCUSD",1752504342161,0.08115162,120730.0,120720.0,0.15543608]
["bitfinex","BTCUSD",1752504342574,0.06458656,120730.0,120720.0,0.01535608]
["bitfinex","BTCUSD",1752504342994,0.06458656,120730.0,120720.0,0.15539608]
["bitfinex","BTCUSD",1752504343202,0.07286888,120730.0,120720.0,0.01535608]
["bitfinex","BTCUSD",1752504343414,0.07286888,120730.0,120720.0,0.15531608]
["bitfinex","BTCUSD",1752504343866,0.06458656,120730.0,120720.0,0.15523608]
["bitfinex","BTCUSD",1752504344077,0.07286902,120730.0,120720.0,0.15523608]
["bitfinex","BTCUSD",1752504344288,0.06293588,120730.0,120720.0,0.17075969]
["bitfinex","BTCUSD",1752504344500,0.07950107,120730.0,120720.0,0.17075969]
["bitfinex","BTCUSD",1752504344705,0.07950101,120730.0,120720.0,0.17075969]
["bitfinex","BTCUSD",1752504344909,0.07121834,120730.0,120720.0,0.17075969]
["bitfinex","BTCUSD",1752504345027,0.05465349,120730.0,120720.0,0.03087969]
["bitfinex","BTCUSD",1752504345233,0.05465349,120730.0,120720.0,0.15507608]
["bitfinex","BTCUSD",1752504345462,0.05406693,120730.0,120720.0,0.15507608]
["bitfinex","BTCUSD",1752504345639,0.02316693,120730.0,120720.0,0.15507608]
["bitfinex","BTCUSD",1752504345835,0.001,120730.0,120720.0,0.15507608]
["bitfinex","BTCUSD",1752504346079,0.001,120730.0,120720.0,0.03086369]
["bitfinex","BTCUSD",1752504346258,0.001,120730.0,120720.0,0.15491608]
["bitfinex","BTCUSD",1752504348085,0.001,120730.0,120700.0,0.53207125]
["bitfinex","BTCUSD",1752504348288,0.001,120730.0,120710.0,0.72078711]
["bitfinex","BTCUSD",1752504348503,0.001,120730.0,120710.0,0.09679852]
["bitfinex","BTCUSD",1752504348699,0.001,120730.0,120720.0,0.13936]
["bitfinex","BTCUSD",1752504348946,0.001,120730.0,120720.0,0.15473141]
["bitfinex","BTCUSD",1752504349154,0.001,120730.0,120720.0,0.01545141]
["bitfinex","BTCUSD",1752504349302,0.03012252,120740.0,120720.0,0.15473141]
["bitfinex","BTCUSD",1752504349506,0.13861351,120750.0,120720.0,0.0967976]
["bitfinex","BTCUSD",1752504349711,0.17848136,120750.0,120720.0,0.0967976]
["bitfinex","BTCUSD",1752504349913,0.1778948,120750.0,120720.0,0.0967976]
["bitfinex","BTCUSD",1752504350336,0.16133228,120750.0,120720.0,0.0967976]
["bitfinex","BTCUSD",1752504350611,0.1794815,120750.0,120720.0,0.0967976]
["bitfinex","BTCUSD",1752504350813,0.16233221,120750.0,120720.0,0.0967976]
["bitfinex","BTCUSD",1752504351053,0.05433147,120750.0,120730.0,0.07386711]
["bitfinex","BTCUSD",1752504351250,0.0299914,120750.0,120730.0,0.10170368]
["bitfinex","BTCUSD",1752504351683,0.0299914,120750.0,120740.0,0.00207056]
["bitfinex","BTCUSD",1752504351829,0.0299914,120750.0,120740.0,0.01751828]
["bitfinex","BTCUSD",1752504352341,0.0299914,120750.0,120740.0,0.15647828]
["bitfinex","BTCUSD",1752504352563,0.0289914,120750.0,120740.0,0.15647828]
["bitfinex","BTCUSD",1752504352749,0.0319914,120750.0,120740.0,0.18615165]
["bitfinex","BTCUSD",1752504352957,0.0319914,120750.0,120740.0,0.18408109]
["bitfinex","BTCUSD",1752504352958,0.004,120750.0,120740.0,0.18408109]
["bitfinex","BTCUSD",1752504353325,0.003,120750.0,120740.0,0.18408109]
["bitfinex","BTCUSD",1752504353521,0.003,120750.0,120740.0,0.04512109]
["bitfinex","BTCUSD",1752504353887,0.005,120750.0,120740.0,0.15647828]
["bitfinex","BTCUSD",1752504354096,0.005,120750.0,120740.0,0.01751476]
["bitfinex","BTCUSD",1752504354681,0.005,120750.0,120740.0,0.15619476]
["bitfinex","BTCUSD",1752504354884,0.005,120750.0,120740.0,0.01751476]
["bitfinex","BTCUSD",1752504355120,0.03492575,120750.0,120740.0,0.01751476]
["bitfinex","BTCUSD",1752504355307,0.03492575,120750.0,120740.0,0.1059295]
["bitfinex","BTCUSD",1752504355483,0.005,120750.0,120740.0,0.2444895]
["bitfinex","BTCUSD",1752504355692,0.005,120750.0,120740.0,0.1059295]
["bitfinex","BTCUSD",1752504355874,0.005,120750.0,120740.0,0.2444495]
["bitfinex","BTCUSD",1752504356079,0.005,120750.0,120740.0,0.1059295]
["bitfinex","BTCUSD",1752504356281,0.005,120750.0,120740.0,0.2444095]
["bitfinex","BTCUSD",1752504356501,0.003,120750.0,120740.0,0.7444095]
["bitfinex","BTCUSD",1752504356800,0.001,120750.0,120740.0,0.02458239]
["bitfinex","BTCUSD",1752504356998,0.09839768,120750.0,120740.0,0.15392387]
["bitfinex","BTCUSD",1752504357201,0.09739768,120750.0,120740.0,0.01544387]
["bitfinex","BTCUSD",1752504357413,0.00058656,120750.0,120740.0,0.15384387]
["bitfinex","BTCUSD",1752504357625,0.1373774,120770.0,120740.0,0.23726154]
["bitfinex","BTCUSD",1752504357826,0.15409058,120770.0,120740.0,0.12051713]
["bitfinex","BTCUSD",1752504358030,0.15409058,120770.0,120750.0,0.13832]
["bitfinex","BTCUSD",1752504358031,0.0082804,120760.0,120750.0,0.13832]
["bitfinex","BTCUSD",1752504358278,0.11101011,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504358473,0.11101011,120760.0,120750.0,0.15372387]
["bitfinex","BTCUSD",1752504358654,0.09762216,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504358915,0.08934135,120760.0,120750.0,0.15368387]
["bitfinex","BTCUSD",1752504359085,0.08934128,120760.0,120750.0,0.15368387]
["bitfinex","BTCUSD",1752504359264,0.43062482,120760.0,120750.0,0.15368387]
["bitfinex","BTCUSD",1752504359462,0.43062482,120760.0,120750.0,0.03081226]
["bitfinex","BTCUSD",1752504359463,0.43103826,120760.0,120750.0,0.03081226]
["bitfinex","BTCUSD",1752504359671,1.00972313,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504360435,0.80814615,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504360649,1.01172313,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504360866,0.42406087,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504361108,0.41578033,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504361330,0.4075,120760.0,120750.0,0.03079626]
["bitfinex","BTCUSD",1752504361551,0.003,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504361983,0.03222131,120760.0,120750.0,0.15352387]
["bitfinex","BTCUSD",1752504362203,0.002,120760.0,120750.0,0.15352387]
["bitfinex","BTCUSD",1752504362428,0.003,120760.0,120750.0,0.15352387]
["bitfinex","BTCUSD",1752504362682,0.003,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504362906,0.35256394,120760.0,120750.0,0.15352387]
["bitfinex","BTCUSD",1752504363118,0.43243867,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504363325,0.42415792,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504363536,0.09174162,120760.0,120750.0,0.03079626]
["bitfinex","BTCUSD",1752504363776,0.59036278,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504364064,0.92977622,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504364499,0.95982242,120760.0,120750.0,0.01544387]
["bitfinex","BTCUSD",1752504364723,0.09024553,120740.0,120700.0,0.3259]
["bitfinex","BTCUSD",1752504364940,0.58061255,120740.0,120710.0,0.08341818]
["bitfinex","BTCUSD",1752504365160,0.58061255,120740.0,120710.0,0.52838126]
["bitfinex","BTCUSD",1752504365161,0.39903112,120730.0,120710.0,0.52838126]
["bitfinex","BTCUSD",1752504365385,0.0654,120730.0,120710.0,0.16646126]
["bitfinex","BTCUSD",1752504365820,0.07368232,120730.0,120710.0,0.16646126]
["bitfinex","BTCUSD",1752504366035,0.0654,120730.0,120710.0,0.16646126]
["bitfinex","BTCUSD",1752504366257,0.0654,120730.0,120710.0,0.02838126]
["bitfinex","BTCUSD",1752504366468,0.06598656,120730.0,120710.0,0.02838126]
["bitfinex","BTCUSD",1752504366674,0.06598656,120730.0,120710.0,0.16646126]
["bitfinex","BTCUSD",1752504366879,0.06598656,120730.0,120710.0,0.16946126]
["bitfinex","BTCUSD",1752504367506,0.00058656,120730.0,120710.0,0.16946126]
["bitfinex","BTCUSD",1752504367723,0.07905004,120740.0,120710.0,0.02838126]
["bitfinex","BTCUSD",1752504367942,0.06248656,120740.0,120710.0,0.09681933]
["bitfinex","BTCUSD",1752504368166,0.08893017,120750.0,120720.0,0.08341801]
["bitfinex","BTCUSD",1752504368379,0.08893017,120750.0,120730.0,0.13808]
["bitfinex","BTCUSD",1752504368592,0.06408656,120750.0,120730.0,0.15355222]
["bitfinex","BTCUSD",1752504368843,0.03832647,120760.0,120740.0,0.13808]
["bitfinex","BTCUSD",1752504368844,0.09283276,120760.0,120740.0,0.13808]
["bitfinex","BTCUSD",1752504369096,0.09283276,120760.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504369097,0.60758233,120760.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504369332,1.07214974,120750.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504369556,0.99080235,120750.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504369786,0.64182387,120750.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504370019,0.99080235,120750.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504370243,0.82517048,120750.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504370510,0.83345198,120750.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504370740,0.66666803,120750.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504370970,0.77802243,120750.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504371442,0.76145936,120750.0,120740.0,0.01547222]
["bitfinex","BTCUSD",1752504371788,0.4042,120750.0,120740.0,0.01547852]
["bitfinex","BTCUSD",1752504371998,0.58639357,120750.0,120740.0,0.01547852]
["bitfinex","BTCUSD",1752504372221,0.99280235,120750.0,120740.0,0.01547852]
["bitfinex","BTCUSD",1752504372493,1.07214946,120750.0,120740.0,0.01547852]
["bitfinex","BTCUSD",1752504372742,1.41284644,120750.0,120740.0,0.01547852]
["bitfinex","BTCUSD",1752504372971,1.55388644,120750.0,120740.0,0.01547852]
["bitfinex","BTCUSD",1752504373189,1.55088644,120750.0,120740.0,0.01547852]
["bitfinex","BTCUSD",1752504373416,0.00828308,120720.0,120700.0,0.13804]
["bitfinex","BTCUSD",1752504373646,0.00058656,120720.0,120700.0,0.53057065]
["bitfinex","BTCUSD",1752504373876,0.00886957,120720.0,120700.0,0.39253065]
["bitfinex","BTCUSD",1752504374157,0.01715265,120720.0,120700.0,0.53057065]
["bitfinex","BTCUSD",1752504374391,0.00058656,120720.0,120700.0,0.39253065]
["bitfinex","BTCUSD",1752504374851,0.00058656,120720.0,120700.0,0.53069751]
["bitfinex","BTCUSD",1752504375077,0.00058656,120720.0,120700.0,0.53169751]
["bitfinex","BTCUSD",1752504375305,0.00886957,120720.0,120700.0,0.39365751]
["bitfinex","BTCUSD",1752504375532,0.00886957,120720.0,120700.0,0.53169751]
["bitfinex","BTCUSD",1752504375761,0.00058656,120720.0,120700.0,0.53369751]
["bitfinex","BTCUSD",1752504376442,0.00886957,120720.0,120700.0,0.53369751]
["bitfinex","BTCUSD",1752504376678,0.00886964,120720.0,120700.0,0.53369751]
["bitfinex","BTCUSD",1752504377139,0.00058656,120720.0,120700.0,0.53369751]
["bitfinex","BTCUSD",1752504377833,0.01715292,120720.0,120700.0,0.23799751]
["bitfinex","BTCUSD",1752504378134,0.00886964,120720.0,120710.0,0.05]
["bitfinex","BTCUSD",1752504378374,0.00886957,120720.0,120710.0,0.06548354]
["bitfinex","BTCUSD",1752504378597,0.00058656,120720.0,120710.0,0.06548354]
["bitfinex","BTCUSD",1752504379563,0.46176344,120730.0,120710.0,0.06548354]
["bitfinex","BTCUSD",1752504379796,0.45182999,120730.0,120710.0,0.09408329]
["bitfinex","BTCUSD",1752504380019,0.01656622,120720.0,120710.0,0.09408329]
["bitfinex","BTCUSD",1752504380245,0.01656609,120720.0,120710.0,0.09408329]
["bitfinex","BTCUSD",1752504380696,0.19052248,120720.0,120710.0,0.09408329]
["bitfinex","BTCUSD",1752504380918,0.6207475,120720.0,120710.0,0.06548354]
["bitfinex","BTCUSD",1752504381131,0.6207475,120720.0,120710.0,0.01548354]
["bitfinex","BTCUSD",1752504381567,0.61246422,120720.0,120710.0,0.01548354]
["bitfinex","BTCUSD",1752504381814,0.61246422,120720.0,120710.0,0.03084858]
["bitfinex","BTCUSD",1752504382242,0.61246422,120720.0,120710.0,0.03083649]
["bitfinex","BTCUSD",1752504382666,0.4633585,120720.0,120710.0,0.03083649]
["bitfinex","BTCUSD",1752504382890,0.07218308,120720.0,120710.0,0.03083649]
["bitfinex","BTCUSD",1752504383117,0.53666371,120730.0,120710.0,0.01547145]
["bitfinex","BTCUSD",1752504383338,0.56401946,120720.0,120710.0,0.01547145]
["bitfinex","BTCUSD",1752504383549,0.58853638,120720.0,120710.0,0.01547145]
["bitfinex","BTCUSD",1752504383756,0.58853638,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504384184,0.25612303,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504384392,0.08216677,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504384630,0.42286375,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504384855,0.44770175,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504385130,0.44770134,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504385358,0.10700429,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504385575,0.11528764,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504386011,0.11528805,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504386221,0.45598503,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504386429,0.024838,120720.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504386640,0.36484772,120730.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504386854,0.40624946,120730.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504387061,0.43624946,120730.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504387267,0.80714644,120730.0,120710.0,0.03103841]
["bitfinex","BTCUSD",1752504387480,0.01656622,120720.0,120710.0,0.15347145]
["bitfinex","BTCUSD",1752504387696,0.00828301,120720.0,120710.0,0.15347145]
["bitfinex","BTCUSD",1752504387912,0.03311839,120730.0,120710.0,0.01547145]
["bitfinex","BTCUSD",1752504388133,0.0923462,120760.0,120720.0,0.48474409]
["bitfinex","BTCUSD",1752504388360,0.0548772,120760.0,120740.0,0.0302]
["bitfinex","BTCUSD",1752504388572,0.0300462,120760.0,120750.0,0.138]
["bitfinex","BTCUSD",1752504388786,0.0300462,120760.0,120750.0,0.01547145]
["bitfinex","BTCUSD",1752504389003,0.53114109,120770.0,120750.0,0.03128331]
["bitfinex","BTCUSD",1752504389215,0.53114109,120770.0,120750.0,0.16928331]
["bitfinex","BTCUSD",1752504389216,0.13151112,120770.0,120750.0,0.16928331]
["bitfinex","BTCUSD",1752504389490,0.17751835,120770.0,120750.0,0.16924331]
["bitfinex","BTCUSD",1752504389708,0.16939204,120770.0,120750.0,0.16924331]
["bitfinex","BTCUSD",1752504389920,0.14457176,120770.0,120750.0,0.16924331]
["bitfinex","BTCUSD",1752504390130,0.0082804,120760.0,120750.0,0.16924331]
["bitfinex","BTCUSD",1752504390340,0.69025442,120770.0,120750.0,0.01547145]
["bitfinex","BTCUSD",1752504390560,0.53943716,120760.0,120750.0,0.01547145]
["bitfinex","BTCUSD",1752504390806,0.58607629,120760.0,120750.0,0.1534216]
["bitfinex","BTCUSD",1752504391028,0.56951473,120760.0,120750.0,0.0154616]
["bitfinex","BTCUSD",1752504391247,0.02484553,120740.0,120710.0,0.5325]
["bitfinex","BTCUSD",1752504391472,0.01656485,120730.0,120710.0,0.62931056]
["bitfinex","BTCUSD",1752504391689,0.38211031,120730.0,120720.0,0.13796]
["bitfinex","BTCUSD",1752504391902,0.35726211,120730.0,120720.0,0.15342544]
["bitfinex","BTCUSD",1752504392126,0.36554491,120730.0,120720.0,0.15342544]
["bitfinex","BTCUSD",1752504392370,0.35726211,120730.0,120720.0,0.01546544]
["bitfinex","BTCUSD",1752504392580,0.02484786,120730.0,120720.0,0.0389427]
["bitfinex","BTCUSD",1752504392801,0.00828246,120730.0,120720.0,0.0389427]
["bitfinex","BTCUSD",1752504393016,0.01656506,120730.0,120720.0,0.0389427]
["bitfinex","BTCUSD",1752504393446,0.44509487,120740.0,120720.0,0.0389427]
["bitfinex","BTCUSD",1752504393662,0.02484766,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504394088,0.18322389,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504394307,0.59830415,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504394562,0.42436231,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504394811,0.08366499,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504395095,0.08366499,120730.0,120720.0,0.03080987]
["bitfinex","BTCUSD",1752504395309,0.04248239,120730.0,120720.0,0.03080987]
["bitfinex","BTCUSD",1752504395734,0.22470669,120730.0,120720.0,0.03080987]
["bitfinex","BTCUSD",1752504395947,0.05904779,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504396157,0.06933053,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504396376,0.01856485,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504396592,0.58572128,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504396801,0.59500422,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504396983,0.59600422,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504397217,0.59600422,120730.0,120720.0,0.03080987]
["bitfinex","BTCUSD",1752504397476,0.25430724,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504397687,0.43034532,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504397896,0.42106238,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504398100,0.59500422,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504398312,0.58672162,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504398520,0.57843882,120730.0,120720.0,0.01547079]
["bitfinex","BTCUSD",1752504399406,0.57843882,120730.0,120700.0,0.13995125]
["bitfinex","BTCUSD",1752504399626,0.57843882,120730.0,120700.0,0.253946]
["bitfinex","BTCUSD",1752504399627,0.01656643,120720.0,120700.0,0.253946]
["bitfinex","BTCUSD",1752504399855,0.00828301,120720.0,120700.0,0.25187475]
["bitfinex","BTCUSD",1752504400065,0.59700444,120730.0,120700.0,0.25187482]
["bitfinex","BTCUSD",1752504400278,0.00828308,120720.0,120700.0,0.25187482]
["bitfinex","BTCUSD",1752504400483,0.43862723,120730.0,120700.0,0.25187482]
["bitfinex","BTCUSD",1752504400691,0.61057002,120730.0,120700.0,0.25187482]
["bitfinex","BTCUSD",1752504400919,0.61057002,120730.0,120700.0,0.11399482]
["bitfinex","BTCUSD",1752504400920,0.59400409,120730.0,120700.0,0.11399482]
["bitfinex","BTCUSD",1752504401151,0.00828232,120730.0,120700.0,0.67836607]
["bitfinex","BTCUSD",1752504401363,0.00828301,120720.0,120710.0,0.11364711]
["bitfinex","BTCUSD",1752504401573,0.03313272,120720.0,120710.0,0.25233231]
["bitfinex","BTCUSD",1752504401990,0.38211319,120720.0,120710.0,0.01547572]
["bitfinex","BTCUSD",1752504402262,0.35726307,120720.0,120710.0,0.15335572]
["bitfinex","BTCUSD",1752504402485,0.01656609,120720.0,120710.0,0.01547572]
["bitfinex","BTCUSD",1752504402692,0.0248493,120720.0,120710.0,0.01547572]
["bitfinex","BTCUSD",1752504402901,0.0248493,120720.0,120710.0,0.0310311]
["bitfinex","BTCUSD",1752504403564,0.60610226,120720.0,120710.0,0.0310311]
["bitfinex","BTCUSD",1752504403776,0.58953645,120720.0,120710.0,0.01547572]
["bitfinex","BTCUSD",1752504403985,0.001,120720.0,120710.0,0.01547572]
["bitfinex","BTCUSD",1752504404200,0.02584957,120720.0,120710.0,0.01547572]
["bitfinex","BTCUSD",1752504405285,0.0258495,120720.0,120710.0,0.01547572]
["bitfinex","BTCUSD",1752504405472,0.0258495,120720.0,120710.0,0.0310271]
["bitfinex","BTCUSD",1752504405677,0.001,120720.0,120710.0,0.09682283]
["bitfinex","BTCUSD",1752504405892,0.001,120720.0,120710.0,0.62972283]
["bitfinex","BTCUSD",1752504406099,0.002,120720.0,120710.0,0.73466283]
["bitfinex","BTCUSD",1752504406511,0.002,120720.0,120710.0,0.23466283]
["bitfinex","BTCUSD",1752504406714,0.002,120720.0,120710.0,0.2614318]
["bitfinex","BTCUSD",1752504406927,0.00928308,120720.0,120710.0,0.2614318]
["bitfinex","BTCUSD",1752504407150,0.00928301,120720.0,120710.0,0.09682283]
["bitfinex","BTCUSD",1752504407347,0.02584937,120720.0,120710.0,0.23462283]
["bitfinex","BTCUSD",1752504407551,0.03413272,120720.0,120710.0,0.23462283]
["bitfinex","BTCUSD",1752504407709,0.02584937,120720.0,120710.0,0.23462283]
["bitfinex","BTCUSD",1752504407917,0.01756616,120720.0,120710.0,0.09682299]
["bitfinex","BTCUSD",1752504408120,0.001,120720.0,120710.0,0.23669381]
["bitfinex","BTCUSD",1752504408321,0.001,120720.0,120710.0,0.23462274]
["bitfinex","BTCUSD",1752504408523,0.001,120720.0,120710.0,0.50051972]
["bitfinex","BTCUSD",1752504408709,0.001,120720.0,120710.0,6.15075948]
["bitfinex","BTCUSD",1752504408927,0.09515885,120770.0,120740.0,0.063]
["bitfinex","BTCUSD",1752504408928,0.05427573,120770.0,120740.0,0.063]
["bitfinex","BTCUSD",1752504409148,0.02944773,120770.0,120750.0,0.1378]
["bitfinex","BTCUSD",1752504409371,0.10463552,120780.0,120750.0,0.12682165]
["bitfinex","BTCUSD",1752504409583,0.04929822,120780.0,120760.0,0.58134711]
["bitfinex","BTCUSD",1752504409787,0.04966505,120780.0,120760.0,0.12682165]
["bitfinex","BTCUSD",1752504410022,0.04966505,120780.0,120770.0,0.1378]
["bitfinex","BTCUSD",1752504410252,0.04981859,120780.0,120770.0,0.12556089]
["bitfinex","BTCUSD",1752504410458,0.03989044,120780.0,120770.0,0.12556089]
["bitfinex","BTCUSD",1752504410655,0.03989044,120780.0,120770.0,0.26336089]
["bitfinex","BTCUSD",1752504410857,0.04289044,120780.0,120770.0,0.12349084]
["bitfinex","BTCUSD",1752504411058,0.03989044,120780.0,120770.0,0.12349084]
["bitfinex","BTCUSD",1752504411265,0.05644843,120780.0,120770.0,0.12349084]
["bitfinex","BTCUSD",1752504411481,0.05316933,120780.0,120770.0,0.2366517]
["bitfinex","BTCUSD",1752504411676,0.04489044,120780.0,120770.0,0.09682165]
["bitfinex","BTCUSD",1752504411878,0.03199359,120780.0,120770.0,0.7671517]
["bitfinex","BTCUSD",1752504412101,0.04027248,120780.0,120770.0,0.23458165]
["bitfinex","BTCUSD",1752504412367,0.04855151,120780.0,120770.0,0.26108982]
["bitfinex","BTCUSD",1752504412575,0.04027248,120780.0,120770.0,0.12332982]
["bitfinex","BTCUSD",1752504412780,0.02999359,120780.0,120770.0,0.09682165]
["bitfinex","BTCUSD",1752504412996,0.02999359,120780.0,120770.0,0.23458165]
["bitfinex","BTCUSD",1752504413208,0.5611186,120780.0,120770.0,0.01547454]
["bitfinex","BTCUSD",1752504413416,1.02135069,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504413595,1.1026978,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504413818,1.0976978,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504414364,1.0996978,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504414578,1.2354178,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504414785,1.2364178,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504414996,1.2394178,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504415230,1.1006978,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504415675,1.2652468,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504415884,1.27978765,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504416107,1.14206765,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504416381,1.06181568,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504416604,0.37827255,120780.0,120770.0,0.01039454]
["bitfinex","BTCUSD",1752504416821,0.02999359,120780.0,120750.0,0.34069698]
["bitfinex","BTCUSD",1752504417033,0.02999359,120780.0,120760.0,0.22109733]
["bitfinex","BTCUSD",1752504417249,0.02499359,120780.0,120760.0,0.25142711]
["bitfinex","BTCUSD",1752504417458,0.02499359,120780.0,120770.0,0.13768]
["bitfinex","BTCUSD",1752504417694,0.02699359,120780.0,120770.0,0.21902711]
["bitfinex","BTCUSD",1752504417903,0.02599359,120780.0,120770.0,0.24731982]
["bitfinex","BTCUSD",1752504418116,0.02499359,120780.0,120770.0,0.10963982]
["bitfinex","BTCUSD",1752504418325,0.02499359,120780.0,120770.0,0.24938987]
["bitfinex","BTCUSD",1752504418533,0.02499359,120780.0,120770.0,0.24731982]
["bitfinex","BTCUSD",1752504418962,0.04155186,120780.0,120770.0,0.10963982]
["bitfinex","BTCUSD",1752504419174,0.02499359,120780.0,120770.0,0.08134711]
["bitfinex","BTCUSD",1752504419393,0.02599359,120780.0,120770.0,0.08134711]
["bitfinex","BTCUSD",1752504419609,0.02599359,120780.0,120770.0,0.22712182]
["bitfinex","BTCUSD",1752504419826,0.03427248,120780.0,120770.0,0.08948182]
["bitfinex","BTCUSD",1752504420053,0.02599359,120780.0,120770.0,0.22712182]
["bitfinex","BTCUSD",1752504420287,0.02599359,120780.0,120770.0,0.12108182]
["bitfinex","BTCUSD",1752504420505,0.02699359,120780.0,120770.0,0.25872182]
["bitfinex","BTCUSD",1752504420724,0.00115354,120780.0,120770.0,0.12108182]
["bitfinex","BTCUSD",1752504420946,0.02583533,120780.0,120770.0,0.09155187]
["bitfinex","BTCUSD",1752504421205,0.02683533,120780.0,120770.0,0.59155187]
["bitfinex","BTCUSD",1752504421416,0.00115354,120780.0,120770.0,0.22708182]
["bitfinex","BTCUSD",1752504421635,0.00215354,120780.0,120770.0,0.08948182]
["bitfinex","BTCUSD",1752504421869,0.1925815,120780.0,120770.0,0.08948182]
["bitfinex","BTCUSD",1752504422086,0.52399938,120780.0,120770.0,0.08948182]
["bitfinex","BTCUSD",1752504422541,0.52499938,120780.0,120770.0,0.08948182]
["bitfinex","BTCUSD",1752504422790,0.35940865,120780.0,120770.0,0.08948182]
["bitfinex","BTCUSD",1752504423002,0.01871167,120780.0,120770.0,0.08948182]
["bitfinex","BTCUSD",1752504423239,0.19258123,120780.0,120770.0,0.08948182]
["bitfinex","BTCUSD",1752504423479,0.18430247,120780.0,120770.0,0.08948182]
["bitfinex","BTCUSD",1752504423708,0.16560493,120770.0,120740.0,0.3593]
["bitfinex","BTCUSD",1752504423991,0.18216485,120770.0,120760.0,0.1376]
["bitfinex","BTCUSD",1752504424188,0.02483991,120770.0,120760.0,0.21894711]
["bitfinex","BTCUSD",1752504424407,0.01655978,120770.0,120760.0,0.21894711]
["bitfinex","BTCUSD",1752504425312,0.19044429,120770.0,120760.0,0.08134711]
["bitfinex","BTCUSD",1752504425522,0.58816128,120770.0,120760.0,0.01540811]
["bitfinex","BTCUSD",1752504425732,0.58916128,120770.0,120760.0,0.02354282]
["bitfinex","BTCUSD",1752504426158,0.58816128,120770.0,120760.0,0.01540811]
["bitfinex","BTCUSD",1752504426796,0.88097489,120780.0,120760.0,0.01540811]
["bitfinex","BTCUSD",1752504427058,0.56511549,120780.0,120760.0,0.09675522]
["bitfinex","BTCUSD",1752504427269,0.39024491,120780.0,120760.0,0.09675522]
["bitfinex","BTCUSD",1752504427490,0.39024491,120780.0,120760.0,0.59675522]
["bitfinex","BTCUSD",1752504427739,0.002,120770.0,120760.0,0.59675522]
["bitfinex","BTCUSD",1752504427955,0.19244374,120770.0,120760.0,0.15292811]
["bitfinex","BTCUSD",1752504428182,0.02684018,120770.0,120760.0,0.15292811]
["bitfinex","BTCUSD",1752504428395,0.01655998,120770.0,120760.0,0.15292811]
["bitfinex","BTCUSD",1752504428606,0.01655998,120770.0,120760.0,0.01540811]
["bitfinex","BTCUSD",1752504428607,0.00827972,120770.0,120760.0,0.01540811]
["bitfinex","BTCUSD",1752504428830,0.3766872,120780.0,120760.0,0.09675522]
["bitfinex","BTCUSD",1752504429049,0.01655937,120770.0,120760.0,0.10663778]
["bitfinex","BTCUSD",1752504429262,0.02483929,120770.0,120760.0,0.10663778]
["bitfinex","BTCUSD",1752504429471,0.02483915,120770.0,120760.0,0.10663778]
["bitfinex","BTCUSD",1752504429676,0.02483909,120770.0,120760.0,0.24415778]
["bitfinex","BTCUSD",1752504429798,0.00827958,120770.0,120760.0,0.10663778]
["bitfinex","BTCUSD",1752504430000,0.8965341,120780.0,120760.0,0.24415778]
["bitfinex","BTCUSD",1752504430206,0.02483929,120770.0,120760.0,0.10664572]
["bitfinex","BTCUSD",1752504430611,0.02483922,120770.0,120760.0,0.10664572]
["bitfinex","BTCUSD",1752504430839,0.01955937,120770.0,120760.0,0.10664572]
["bitfinex","BTCUSD",1752504431083,0.01955937,120770.0,120760.0,0.24412572]
["bitfinex","BTCUSD",1752504431084,0.03611915,120770.0,120760.0,0.24412572]
["bitfinex","BTCUSD",1752504431228,0.02783916,120770.0,120760.0,0.24412572]
["bitfinex","BTCUSD",1752504431440,0.01127965,120770.0,120760.0,0.24412572]
["bitfinex","BTCUSD",1752504431643,0.01127958,120770.0,120760.0,0.24412572]
["bitfinex","BTCUSD",1752504432066,0.0195593,120770.0,120760.0,0.24412572]
["bitfinex","BTCUSD",1752504432274,0.01327958,120770.0,120760.0,0.24412572]
["bitfinex","BTCUSD",1752504432505,0.005,120770.0,120760.0,0.10664572]
["bitfinex","BTCUSD",1752504432737,0.38196602,120780.0,120760.0,0.10664572]
["bitfinex","BTCUSD",1752504432945,0.39852456,120780.0,120760.0,0.10664572]
["bitfinex","BTCUSD",1752504433153,0.39852456,120780.0,120760.0,0.09122967]
["bitfinex","BTCUSD",1752504433508,0.00827958,120770.0,120760.0,0.10665831]
["bitfinex","BTCUSD",1752504433720,0.19872359,120770.0,120760.0,0.16275326]
["bitfinex","BTCUSD",1752504433927,0.03311955,120770.0,120760.0,0.16275326]
["bitfinex","BTCUSD",1752504434142,0.54755706,120780.0,120760.0,0.00988256]
["bitfinex","BTCUSD",1752504434355,0.01655943,120770.0,120760.0,0.0154307]
["bitfinex","BTCUSD",1752504434565,0.02483915,120770.0,120760.0,0.1528707]
["bitfinex","BTCUSD",1752504434777,0.00827958,120770.0,120760.0,0.1528707]
["bitfinex","BTCUSD",1752504434984,0.003,120770.0,120760.0,0.1528707]
["bitfinex","BTCUSD",1752504435467,0.003,120770.0,120760.0,0.09677781]
["bitfinex","BTCUSD",1752504435670,0.003,120770.0,120760.0,0.24410263]
["bitfinex","BTCUSD",1752504436080,0.01327972,120770.0,120760.0,0.10666263]
["bitfinex","BTCUSD",1752504436282,0.02155957,120770.0,120760.0,0.24410263]
["bitfinex","BTCUSD",1752504436495,0.01327972,120770.0,120760.0,0.24410263]
["bitfinex","BTCUSD",1752504436703,0.02155957,120770.0,120760.0,0.24410263]
["bitfinex","BTCUSD",1752504436903,0.01327958,120770.0,120760.0,0.24410263]
["bitfinex","BTCUSD",1752504437108,0.02983908,120770.0,120760.0,0.24410263]
["bitfinex","BTCUSD",1752504437314,0.02155923,120770.0,120760.0,0.10666263]
["bitfinex","BTCUSD",1752504437529,0.01327958,120770.0,120760.0,0.24410263]
["bitfinex","BTCUSD",1752504437765,0.03811914,120770.0,120760.0,0.10666263]
["bitfinex","BTCUSD",1752504437924,0.53614113,120770.0,120760.0,0.16271552]
["bitfinex","BTCUSD",1752504438719,0.37053709,120770.0,120760.0,0.16271552]
["bitfinex","BTCUSD",1752504439229,0.53614113,120770.0,120760.0,0.02531552]
["bitfinex","BTCUSD",1752504439434,0.9986724,120770.0,120760.0,0.0154307]
["bitfinex","BTCUSD",1752504440059,1.08001951,120770.0,120760.0,0.0154307]
["bitfinex","BTCUSD",1752504440261,1.21741951,120770.0,120760.0,0.0154307]
["bitfinex","BTCUSD",1752504441076,1.01430839,120770.0,120760.0,0.0154307]
["bitfinex","BTCUSD",1752504441274,1.15170839,120770.0,120760.0,0.0154307]
["bitfinex","BTCUSD",1752504441475,1.01430839,120770.0,120760.0,0.0154307]
["bitfinex","BTCUSD",1752504441686,0.41837965,120770.0,120760.0,0.0154307]
["bitfinex","BTCUSD",1752504441893,0.37811955,120770.0,120760.0,0.0154307]
["bitfinex","BTCUSD",1752504442106,0.605424,120770.0,120760.0,0.01547905]
["bitfinex","BTCUSD",1752504442303,1.4238859,120770.0,120760.0,0.01547905]
["bitfinex","BTCUSD",1752504442651,0.01656609,120720.0,120700.0,0.0325]
["bitfinex","BTCUSD",1752504442875,0.0049843,120720.0,120700.0,0.09890212]
["bitfinex","BTCUSD",1752504443109,0.02155039,120720.0,120700.0,0.23630212]
["bitfinex","BTCUSD",1752504443313,0.03313073,120730.0,120710.0,0.71874711]
["bitfinex","BTCUSD",1752504443519,0.00828301,120720.0,120710.0,0.23423087]
["bitfinex","BTCUSD",1752504443729,0.0165654,120730.0,120710.0,0.23423087]
["bitfinex","BTCUSD",1752504443938,0.02484779,120730.0,120710.0,0.09683087]
["bitfinex","BTCUSD",1752504444155,0.19879062,120730.0,120710.0,0.09683087]
["bitfinex","BTCUSD",1752504444358,0.01656616,120720.0,120710.0,0.24632288]
["bitfinex","BTCUSD",1752504444565,0.02484827,120730.0,120710.0,0.24632288]
["bitfinex","BTCUSD",1752504444780,0.00828232,120730.0,120710.0,0.11096288]
["bitfinex","BTCUSD",1752504445000,0.00828301,120720.0,120710.0,0.11303395]
["bitfinex","BTCUSD",1752504445210,0.0165654,120730.0,120710.0,0.61203395]
["bitfinex","BTCUSD",1752504445415,0.0165654,120730.0,120710.0,0.24732288]
["bitfinex","BTCUSD",1752504445625,0.01656499,120730.0,120720.0,0.13736]
["bitfinex","BTCUSD",1752504445803,0.01656499,120730.0,120720.0,0.04011605]
["bitfinex","BTCUSD",1752504446012,0.03313052,120730.0,120720.0,0.01548376]
["bitfinex","BTCUSD",1752504446222,0.02484766,120730.0,120720.0,0.01548376]
["bitfinex","BTCUSD",1752504446431,0.01656492,120730.0,120720.0,0.15284376]
["bitfinex","BTCUSD",1752504446860,0.02484759,120730.0,120720.0,0.15284376]
["bitfinex","BTCUSD",1752504447094,0.01656492,120730.0,120720.0,0.15284376]
["bitfinex","BTCUSD",1752504447229,0.0165654,120730.0,120720.0,0.17626285]
["bitfinex","BTCUSD",1752504447433,0.0165654,120730.0,120720.0,0.03890285]
["bitfinex","BTCUSD",1752504447687,0.02484772,120730.0,120720.0,0.15284376]
["bitfinex","BTCUSD",1752504448090,0.75227896,120740.0,120720.0,0.01548376]
["bitfinex","BTCUSD",1752504448295,0.024835,120750.0,120720.0,0.46752785]
["bitfinex","BTCUSD",1752504448521,0.02484333,120750.0,120730.0,0.08134711]
["bitfinex","BTCUSD",1752504448739,0.01656348,120740.0,120730.0,0.01548376]
["bitfinex","BTCUSD",1752504448947,0.02484539,120740.0,120710.0,0.03207107]
["bitfinex","BTCUSD",1752504449162,0.03312751,120740.0,120720.0,1.13234811]
["bitfinex","BTCUSD",1752504449372,0.03312744,120740.0,120730.0,0.13736]
["bitfinex","BTCUSD",1752504449585,0.01656348,120740.0,120730.0,0.65282844]
["bitfinex","BTCUSD",1752504449785,0.18220948,120740.0,120730.0,0.51546844]
["bitfinex","BTCUSD",1752504450003,0.58350646,120740.0,120730.0,0.01546844]
["bitfinex","BTCUSD",1752504450668,0.01656513,120730.0,120720.0,0.13732]
["bitfinex","BTCUSD",1752504450875,0.02484759,120730.0,120720.0,0.15278407]
["bitfinex","BTCUSD",1752504451107,0.03313026,120730.0,120720.0,0.16806248]
["bitfinex","BTCUSD",1752504451339,0.07716375,120740.0,120720.0,0.03074248]
["bitfinex","BTCUSD",1752504451550,0.02484539,120740.0,120720.0,0.15278407]
["bitfinex","BTCUSD",1752504451763,0.00828164,120740.0,120720.0,0.09681118]
["bitfinex","BTCUSD",1752504451968,0.00828164,120740.0,120720.0,0.23413118]
["bitfinex","BTCUSD",1752504452166,0.24479602,120750.0,120720.0,0.09681118]
["bitfinex","BTCUSD",1752504452380,0.01656499,120730.0,120720.0,0.09681118]
["bitfinex","BTCUSD",1752504452587,0.01656478,120730.0,120720.0,0.2440194]
["bitfinex","BTCUSD",1752504452798,0.02484642,120740.0,120720.0,0.2440194]
["bitfinex","BTCUSD",1752504452994,0.02484642,120740.0,120720.0,0.15278407]
["bitfinex","BTCUSD",1752504452995,0.02484779,120730.0,120720.0,0.15278407]
["bitfinex","BTCUSD",1752504453208,0.59310669,120730.0,120720.0,0.15278407]
["bitfinex","BTCUSD",1752504453614,0.59310669,120730.0,120720.0,0.15278491]
["bitfinex","BTCUSD",1752504453828,0.39614779,120730.0,120720.0,0.01546491]
["bitfinex","BTCUSD",1752504454037,0.39614779,120730.0,120720.0,0.15278491]
["bitfinex","BTCUSD",1752504454240,0.40443073,120730.0,120720.0,0.15278491]
["bitfinex","BTCUSD",1752504454475,0.57008963,120730.0,120720.0,0.1680634]
["bitfinex","BTCUSD",1752504454712,0.39614779,120730.0,120720.0,0.1680634]
["bitfinex","BTCUSD",1752504454928,0.36484779,120730.0,120720.0,0.1680634]
["bitfinex","BTCUSD",1752504455146,0.5252243,120730.0,120720.0,0.1680634]
["bitfinex","BTCUSD",1752504455368,0.5252243,120730.0,120720.0,0.0307434]
["bitfinex","BTCUSD",1752504455594,0.5252243,120730.0,120720.0,0.15274491]
["bitfinex","BTCUSD",1752504455880,0.92173868,120730.0,120720.0,0.01546491]
["bitfinex","BTCUSD",1752504456923,0.9461688,120730.0,120720.0,0.01546491]
["bitfinex","BTCUSD",1752504457348,0.92173868,120730.0,120720.0,0.01546491]
["bitfinex","BTCUSD",1752504458220,0.5810417,120730.0,120720.0,0.01546491]
["bitfinex","BTCUSD",1752504458445,1.12761255,120730.0,120720.0,0.01546491]
["bitfinex","BTCUSD",1752504458656,0.1822545,120710.0,120700.0,0.00012686]
["bitfinex","BTCUSD",1752504458871,1.14727859,120710.0,120700.0,0.00012686]
["bitfinex","BTCUSD",1752504459090,1.16181944,120710.0,120700.0,0.00012686]
["bitfinex","BTCUSD",1752504459309,1.50578942,120710.0,120700.0,0.00012686]
["bitfinex","BTCUSD",1752504459524,1.58710676,120710.0,120700.0,0.00012686]
["bitfinex","BTCUSD",1752504459735,1.44986676,120710.0,120700.0,0.00012686]
["bitfinex","BTCUSD",1752504459950,1.59110676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504460389,1.64110676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504460612,1.45386676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504460865,1.50386676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504461103,1.44986676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504461332,1.50386676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504461554,1.50686676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504462236,1.55686676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504462448,1.69410676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504462663,1.45686676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504462876,1.30340978,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504463102,1.64410676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504463985,1.59410676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504464192,1.64410676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504464626,1.69410676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504465981,0.9127128,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504466204,1.16616978,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504466637,1.25340978,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504466843,0.9127128,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504467052,1.30340978,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504467287,1.64410676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504468347,1.50686676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504468573,1.45686676,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504468789,1.17205244,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504469021,1.03485244,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504469250,0.68031159,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504469701,1.02031159,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504469934,1.15751159,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504470138,1.01731159,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504470353,0.61161159,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504470596,0.61361159,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504470807,0.61291461,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504471019,1.08052762,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504471235,0.60332762,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504471444,0.60132762,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504471654,0.94132762,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504471863,0.94432762,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504472071,1.07848762,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504472516,0.94432762,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504472736,0.94432762,120710.0,120700.0,0.01538577]
["bitfinex","BTCUSD",1752504472944,1.08148762,120710.0,120700.0,0.01538577]
["bitfinex","BTCUSD",1752504473651,0.37316471,120710.0,120700.0,0.01538577]
["bitfinex","BTCUSD",1752504473863,0.008313,120710.0,120700.0,0.07668577]
["bitfinex","BTCUSD",1752504474079,0.005,120710.0,120700.0,0.16570146]
["bitfinex","BTCUSD",1752504474737,0.002,120710.0,120700.0,0.30286146]
["bitfinex","BTCUSD",1752504474947,0.02484759,120730.0,120710.0,0.0607]
["bitfinex","BTCUSD",1752504475177,0.01656492,120730.0,120710.0,0.07608576]
["bitfinex","BTCUSD",1752504475386,0.02484752,120730.0,120710.0,0.07608576]
["bitfinex","BTCUSD",1752504475604,0.03313025,120730.0,120710.0,0.10630791]
["bitfinex","BTCUSD",1752504476023,0.53121967,120720.0,120710.0,0.01538576]
["bitfinex","BTCUSD",1752504476455,0.53121967,120720.0,120710.0,0.01738576]
["bitfinex","BTCUSD",1752504476658,0.51465317,120720.0,120710.0,0.01538576]
["bitfinex","BTCUSD",1752504476874,0.02485129,120710.0,120700.0,1e-08]
["bitfinex","BTCUSD",1752504477083,0.02485136,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504477289,0.19882271,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504477749,0.03313636,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504477962,0.01656787,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504478173,0.86295162,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504478376,0.69726499,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504478592,0.34,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504478827,0.34828376,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504479041,0.02484978,120720.0,120700.0,0.04559421]
["bitfinex","BTCUSD",1752504479249,0.02484978,120720.0,120700.0,0.07569421]
["bitfinex","BTCUSD",1752504479250,0.18223893,120720.0,120700.0,0.07569421]
["bitfinex","BTCUSD",1752504479468,0.52295148,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504479678,0.3799345,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504479896,0.58355148,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504480121,0.72063148,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504480337,0.2428545,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504480552,0.1822545,120710.0,120700.0,0.01639421]
["bitfinex","BTCUSD",1752504480760,0.2070975,120710.0,120700.0,0.01639421]
["bitfinex","BTCUSD",1752504480971,0.88779448,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504481189,1.02587448,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504481445,1.10722159,120710.0,120700.0,0.01539421]
["bitfinex","BTCUSD",1752504481671,0.6851775,120710.0,120700.0,0.01639421]
["bitfinex","BTCUSD",1752504481890,0.39897915,120710.0,120700.0,0.01639421]
["bitfinex","BTCUSD",1752504482104,0.38241073,120710.0,120700.0,0.01639421]
["bitfinex","BTCUSD",1752504482315,0.38241066,120710.0,120700.0,0.01639421]
["bitfinex","BTCUSD",1752504482547,0.37412676,120710.0,120700.0,0.01639421]
["bitfinex","BTCUSD",1752504482751,0.364843,120710.0,120700.0,0.01639421]
["bitfinex","BTCUSD",1752504482973,0.00828232,120730.0,120710.0,0.033]
["bitfinex","BTCUSD",1752504483194,0.03313025,120730.0,120710.0,0.0788942]
["bitfinex","BTCUSD",1752504483410,0.03313025,120730.0,120710.0,0.5788942]
["bitfinex","BTCUSD",1752504483411,0.22362623,120730.0,120710.0,0.5788942]
["bitfinex","BTCUSD",1752504483622,0.01656609,120720.0,120710.0,0.0788942]
["bitfinex","BTCUSD",1752504483839,0.00828301,120720.0,120710.0,0.0788942]
["bitfinex","BTCUSD",1752504484051,0.00828301,120720.0,120710.0,0.09510233]
["bitfinex","BTCUSD",1752504484465,0.02584813,120730.0,120710.0,0.07970813]
["bitfinex","BTCUSD",1752504484682,0.01656485,120730.0,120710.0,0.095131]
["bitfinex","BTCUSD",1752504484876,0.03313025,120730.0,120710.0,0.095131]
["bitfinex","BTCUSD",1752504485085,0.00828232,120730.0,120720.0,0.0305]
["bitfinex","BTCUSD",1752504485292,0.19878901,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504485713,0.04141285,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504485930,0.52292135,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504486347,0.18222437,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504486579,0.51463868,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504486773,0.58083868,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504486992,0.2068417,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504487210,0.2380417,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504487419,0.54753868,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504487632,0.68453868,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504487835,0.65363868,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504488043,0.51663868,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504488285,0.65363868,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504488702,0.65163868,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504489173,0.65263868,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504489889,0.3119417,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504490268,1.00248579,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504490617,1.08380313,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504490828,1.09834398,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504491029,1.09734398,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504491608,1.23530398,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504491808,1.23430398,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504492274,1.10334398,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504492472,1.24030398,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504492653,0.899607,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504492877,1.15798664,120730.0,120720.0,0.01542287]
["bitfinex","BTCUSD",1752504493245,0.1822545,120710.0,120700.0,0.00184001]
["bitfinex","BTCUSD",1752504493445,0.1822545,120710.0,120700.0,0.01727035]
["bitfinex","BTCUSD",1752504493651,0.3192145,120710.0,120700.0,0.01727035]
["bitfinex","BTCUSD",1752504493852,0.1822545,120710.0,120700.0,0.01727035]
["bitfinex","BTCUSD",1752504494070,0.17397053,120710.0,120700.0,0.01727035]
["bitfinex","BTCUSD",1752504494468,0.57706751,120710.0,120700.0,0.01727035]
["bitfinex","BTCUSD",1752504494874,0.71402751,120710.0,120700.0,0.01727035]
["bitfinex","BTCUSD",1752504495491,0.54556751,120710.0,120700.0,0.01727035]
["bitfinex","BTCUSD",1752504495692,0.68252751,120710.0,120700.0,0.01727035]
["bitfinex","BTCUSD",1752504496320,0.54556751,120710.0,120700.0,0.0172919]
["bitfinex","BTCUSD",1752504496551,0.17397053,120710.0,120700.0,0.0172919]
["bitfinex","BTCUSD",1752504496780,0.17497053,120710.0,120700.0,0.0172919]
["bitfinex","BTCUSD",1752504496984,0.00928376,120710.0,120700.0,0.0172919]
["bitfinex","BTCUSD",1752504497189,0.001,120710.0,120700.0,0.0172919]
["bitfinex","BTCUSD",1752504497369,0.19880714,120720.0,120700.0,0.0814919]
["bitfinex","BTCUSD",1752504497698,0.19053826,120710.0,120700.0,0.02544109]
["bitfinex","BTCUSD",1752504497903,0.01656773,120710.0,120700.0,0.0172919]
["bitfinex","BTCUSD",1752504498105,0.01656773,120710.0,120700.0,0.0498919]
["bitfinex","BTCUSD",1752504498306,0.02485177,120710.0,120700.0,0.0498919]
["bitfinex","BTCUSD",1752504498483,0.01656773,120710.0,120700.0,0.0498919]
["bitfinex","BTCUSD",1752504498708,0.00828376,120710.0,120700.0,0.0498919]
["bitfinex","BTCUSD",1752504498910,0.52224097,120720.0,120700.0,0.0498919]
["bitfinex","BTCUSD",1752504499140,0.34828315,120720.0,120700.0,0.2172119]
["bitfinex","BTCUSD",1752504499308,0.36484992,120720.0,120700.0,0.2172119]
["bitfinex","BTCUSD",1752504499521,0.52223997,120720.0,120700.0,0.10201309]
["bitfinex","BTCUSD",1752504499725,0.01656773,120710.0,120700.0,0.1868119]
["bitfinex","BTCUSD",1752504500146,0.01028376,120710.0,120700.0,0.1868119]
["bitfinex","BTCUSD",1752504500380,0.0082837,120710.0,120700.0,0.0498919]
["bitfinex","BTCUSD",1752504500585,0.0082837,120710.0,120700.0,0.1868119]
["bitfinex","BTCUSD",1752504500787,0.0082837,120710.0,120700.0,0.1898119]
["bitfinex","BTCUSD",1752504501197,0.35656691,120720.0,120700.0,0.1878119]
["bitfinex","BTCUSD",1752504501403,0.35656691,120720.0,120700.0,0.1888119]
["bitfinex","BTCUSD",1752504501648,0.0082837,120710.0,120700.0,0.1888119]
["bitfinex","BTCUSD",1752504501829,0.00828301,120720.0,120700.0,0.0309]
["bitfinex","BTCUSD",1752504502029,0.02484924,120720.0,120700.0,0.0309]
["bitfinex","BTCUSD",1752504502232,0.19880612,120720.0,120700.0,0.0309]
["bitfinex","BTCUSD",1752504502435,0.00828376,120710.0,120700.0,0.5309]
["bitfinex","BTCUSD",1752504502644,0.00828376,120710.0,120700.0,0.5]
["bitfinex","BTCUSD",1752504502850,0.01656801,120710.0,120690.0,0.0307]
["bitfinex","BTCUSD",1752504503058,0.01656801,120710.0,120690.0,0.14684325]
["bitfinex","BTCUSD",1752504503274,0.02485219,120710.0,120690.0,0.14684325]
["bitfinex","BTCUSD",1752504503479,0.02485164,120710.0,120700.0,0.13688]
["bitfinex","BTCUSD",1752504504184,0.0165676,120710.0,120700.0,0.13688]
["bitfinex","BTCUSD",1752504504403,0.0082837,120710.0,120700.0,0.00498]
["bitfinex","BTCUSD",1752504504615,0.34828315,120720.0,120700.0,0.53558]
["bitfinex","BTCUSD",1752504504823,0.00828383,120710.0,120700.0,0.54500222]
["bitfinex","BTCUSD",1752504505030,0.00828383,120710.0,120700.0,0.18184222]
["bitfinex","BTCUSD",1752504505235,0.00828376,120710.0,120700.0,0.18184222]
["bitfinex","BTCUSD",1752504505475,0.53881783,120720.0,120700.0,0.04500222]
["bitfinex","BTCUSD",1752504505709,0.00828376,120710.0,120700.0,0.68184222]
["bitfinex","BTCUSD",1752504505939,0.36485061,120720.0,120700.0,0.04197222]
["bitfinex","BTCUSD",1752504506148,0.52223958,120720.0,120700.0,0.67881222]
["bitfinex","BTCUSD",1752504506351,0.01656766,120710.0,120700.0,0.04197222]
["bitfinex","BTCUSD",1752504506556,0.53880677,120720.0,120700.0,0.67881222]
["bitfinex","BTCUSD",1752504506787,0.35656622,120720.0,120700.0,0.17881222]
["bitfinex","BTCUSD",1752504507011,0.36484964,120720.0,120700.0,0.17881222]
["bitfinex","BTCUSD",1752504507270,0.37313327,120720.0,120710.0,0.00303]
["bitfinex","BTCUSD",1752504507504,0.53880576,120720.0,120710.0,0.00303]
["bitfinex","BTCUSD",1752504507756,0.36484957,120720.0,120710.0,0.00303]
["bitfinex","BTCUSD",1752504507978,0.37313299,120720.0,120710.0,0.14178]
["bitfinex","BTCUSD",1752504508226,0.36484957,120720.0,120710.0,0.14178]
["bitfinex","BTCUSD",1752504508455,0.37313306,120720.0,120710.0,0.16016022]
["bitfinex","BTCUSD",1752504508680,0.53880624,120720.0,120710.0,0.16016022]
["bitfinex","BTCUSD",1752504508917,0.53052303,120720.0,120710.0,0.16016022]
["bitfinex","BTCUSD",1752504509412,0.53052303,120720.0,120710.0,0.14178]
["bitfinex","BTCUSD",1752504509611,0.86496666,120720.0,120710.0,0.14178]
["bitfinex","BTCUSD",1752504510055,0.52426968,120720.0,120710.0,0.14178]
["bitfinex","BTCUSD",1752504510469,0.52426968,120720.0,120710.0,0.00498]
["bitfinex","BTCUSD",1752504510681,0.36484992,120720.0,120710.0,0.00498]
["bitfinex","BTCUSD",1752504510892,0.00828315,120720.0,120710.0,0.14178]
["bitfinex","BTCUSD",1752504511102,0.35656554,120730.0,120710.0,0.14178]
["bitfinex","BTCUSD",1752504511308,0.35656513,120730.0,120710.0,0.13875]
["bitfinex","BTCUSD",1752504511527,0.53050683,120730.0,120720.0,0.00303]
["bitfinex","BTCUSD",1752504511746,0.5451417,120730.0,120720.0,0.00498]
["bitfinex","BTCUSD",1752504512005,0.5471717,120730.0,120720.0,0.00498]
["bitfinex","BTCUSD",1752504512415,0.5471717,120730.0,120720.0,0.14174]
["bitfinex","BTCUSD",1752504512823,0.5471717,120730.0,120720.0,0.00195]
["bitfinex","BTCUSD",1752504513027,0.5471717,120730.0,120720.0,0.13871]
["bitfinex","BTCUSD",1752504513236,0.5481717,120730.0,120720.0,0.00195]
["bitfinex","BTCUSD",1752504513435,0.56270724,120730.0,120720.0,0.14174]
["bitfinex","BTCUSD",1752504513647,0.56473724,120730.0,120720.0,0.14174]
["bitfinex","BTCUSD",1752504513849,0.56270724,120730.0,120720.0,0.15723065]
["bitfinex","BTCUSD",1752504514259,0.35756499,120730.0,120720.0,0.17295372]
["bitfinex","BTCUSD",1752504514411,0.36584779,120730.0,120720.0,0.03619372]
["bitfinex","BTCUSD",1752504514618,0.37413073,120730.0,120720.0,0.15723065]
["bitfinex","BTCUSD",1752504515013,0.53978963,120730.0,120720.0,0.15723065]
["bitfinex","BTCUSD",1752504515444,0.54598963,120730.0,120720.0,0.15225065]
["bitfinex","BTCUSD",1752504515630,0.54078963,120730.0,120720.0,0.15723065]
["bitfinex","BTCUSD",1752504515831,0.36684779,120730.0,120720.0,0.15723065]
["bitfinex","BTCUSD",1752504516051,0.90232155,120730.0,120720.0,0.01549065]
["bitfinex","BTCUSD",1752504516256,0.93422155,120730.0,120720.0,0.01549065]
["bitfinex","BTCUSD",1752504518143,0.92902155,120730.0,120720.0,0.01744065]
["bitfinex","BTCUSD",1752504518372,0.54814177,120730.0,120720.0,0.02047065]
["bitfinex","BTCUSD",1752504518611,0.89403875,120730.0,120720.0,0.01549065]
["bitfinex","BTCUSD",1752504518824,0.92523875,120730.0,120720.0,0.01549065]
["bitfinex","BTCUSD",1752504519694,0.0165667,120720.0,120710.0,0.13668]
["bitfinex","BTCUSD",1752504519919,0.00663289,120720.0,120710.0,0.15715264]
["bitfinex","BTCUSD",1752504520084,0.01656649,120720.0,120710.0,0.15715264]
["bitfinex","BTCUSD",1752504520286,0.03313299,120720.0,120710.0,0.15715264]
["bitfinex","BTCUSD",1752504520491,0.20400603,120720.0,120710.0,0.15217264]
["bitfinex","BTCUSD",1752504520732,0.19572282,120720.0,120710.0,0.15217264]
["bitfinex","BTCUSD",1752504520966,0.03833382,120720.0,120710.0,0.1673899]
["bitfinex","BTCUSD",1752504521171,0.20400645,120720.0,120710.0,0.1673899]
["bitfinex","BTCUSD",1752504521380,0.19572317,120720.0,120710.0,0.1673499]
["bitfinex","BTCUSD",1752504521587,0.55913673,120720.0,120710.0,0.15213264]
["bitfinex","BTCUSD",1752504522800,0.55913673,120720.0,120710.0,0.01549264]
["bitfinex","BTCUSD",1752504523003,1.01238384,120720.0,120710.0,0.01549264]
["bitfinex","BTCUSD",1752504523769,1.00718384,120720.0,120710.0,0.02047264]
["bitfinex","BTCUSD",1752504524033,1.00921384,120720.0,120710.0,0.01549264]
["bitfinex","BTCUSD",1752504524196,1.01438384,120720.0,120710.0,0.01549264]
["bitfinex","BTCUSD",1752504524401,1.01738384,120720.0,120710.0,0.01549264]
["bitfinex","BTCUSD",1752504524720,1.14378384,120720.0,120710.0,0.02047264]
["bitfinex","BTCUSD",1752504524928,0.89793673,120720.0,120710.0,0.02047264]
["bitfinex","BTCUSD",1752504525325,0.55723975,120720.0,120710.0,0.02047264]
["bitfinex","BTCUSD",1752504525533,0.19055405,120700.0,120690.0,0.50008472]
["bitfinex","BTCUSD",1752504525741,0.19575405,120700.0,120690.0,0.15218207]
["bitfinex","BTCUSD",1752504525945,0.00828438,120700.0,120690.0,0.15716207]
["bitfinex","BTCUSD",1752504526119,0.02485349,120700.0,120690.0,0.15716207]
["bitfinex","BTCUSD",1752504526339,0.01656883,120700.0,120690.0,0.02056207]
["bitfinex","BTCUSD",1752504526539,0.01656883,120700.0,120690.0,0.15716207]
["bitfinex","BTCUSD",1752504526899,0.55435471,120710.0,120690.0,0.15716207]
["bitfinex","BTCUSD",1752504527103,0.01348445,120700.0,120690.0,0.16789828]
["bitfinex","BTCUSD",1752504527324,0.00866425,120700.0,120690.0,0.16789828]
["bitfinex","BTCUSD",1752504527532,0.00828438,120700.0,120690.0,0.17287828]
["bitfinex","BTCUSD",1752504527732,0.00828438,120700.0,120690.0,0.16789828]
["bitfinex","BTCUSD",1752504527934,0.01839897,120700.0,120690.0,0.16789828]
["bitfinex","BTCUSD",1752504528138,0.03496862,120700.0,120690.0,0.16785828]
["bitfinex","BTCUSD",1752504528392,0.02485369,120700.0,120690.0,0.16980828]
["bitfinex","BTCUSD",1752504528603,0.01656897,120700.0,120690.0,0.17284542]
["bitfinex","BTCUSD",1752504528774,0.72976513,120710.0,120690.0,0.03628542]
["bitfinex","BTCUSD",1752504528977,0.00828438,120700.0,120690.0,0.15409921]
["bitfinex","BTCUSD",1752504529500,0.36485163,120710.0,120690.0,0.05013928]
["bitfinex","BTCUSD",1752504529660,0.52223954,120720.0,120700.0,0.13656]
["bitfinex","BTCUSD",1752504529872,0.36485006,120720.0,120710.0,0.00498]
["bitfinex","BTCUSD",1752504530078,0.23996362,120730.0,120710.0,0.15704456]
["bitfinex","BTCUSD",1752504530237,0.05774752,120730.0,120720.0,0.00303]
["bitfinex","BTCUSD",1752504530442,0.58905135,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504530657,1.01039846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504531930,1.01539846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504532750,1.15191846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504532959,1.17675846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504533372,1.17175846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504533576,1.03523846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504533777,1.03823846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504533995,1.17171846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504534451,1.17671846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504534635,1.17471846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504534848,1.04123846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504535047,1.17471846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504535289,1.04023846,120730.0,120720.0,0.01550456]
["bitfinex","BTCUSD",1752504535505,1.04023846,120730.0,120690.0,8.472e-05]
["bitfinex","BTCUSD",1752504535506,0.5832696,120700.0,120690.0,8.472e-05]
["bitfinex","BTCUSD",1752504535723,1.34784067,120700.0,120690.0,8.472e-05]
["bitfinex","BTCUSD",1752504535937,1.48432067,120700.0,120690.0,8.472e-05]
["bitfinex","BTCUSD",1752504536791,1.50729767,120700.0,120690.0,0.00509472]
["bitfinex","BTCUSD",1752504537004,1.16660069,120700.0,120690.0,0.00509472]
["bitfinex","BTCUSD",1752504537712,0.74525358,120700.0,120690.0,0.00609472]
["bitfinex","BTCUSD",1752504537936,0.94881358,120700.0,120690.0,0.00609472]
["bitfinex","BTCUSD",1752504538148,0.95064358,120700.0,120690.0,8.472e-05]
["bitfinex","BTCUSD",1752504538370,0.2443998,120680.0,120670.0,0.0002]
["bitfinex","BTCUSD",1752504538604,0.66827389,120680.0,120670.0,0.0002]
["bitfinex","BTCUSD",1752504538794,0.80271389,120680.0,120670.0,0.0002]
["bitfinex","BTCUSD",1752504540190,0.80371389,120680.0,120670.0,0.0002]
["bitfinex","BTCUSD",1752504540852,0.3485998,120680.0,120670.0,0.00521]
["bitfinex","BTCUSD",1752504541080,0.34998301,120680.0,120670.0,0.00521]
["bitfinex","BTCUSD",1752504541319,0.56671965,120680.0,120670.0,0.00521]
["bitfinex","BTCUSD",1752504541540,0.57397165,120680.0,120670.0,0.00521]
["bitfinex","BTCUSD",1752504541774,0.00828713,120660.0,120640.0,0.04155819]
["bitfinex","BTCUSD",1752504541991,0.01657439,120660.0,120650.0,0.72177921]
["bitfinex","BTCUSD",1752504542222,0.00828713,120660.0,120650.0,0.21970711]
["bitfinex","BTCUSD",1752504542481,0.01657439,120660.0,120650.0,0.21970711]
["bitfinex","BTCUSD",1752504542700,0.0429559,120660.0,120640.0,0.2957]
["bitfinex","BTCUSD",1752504542916,0.03155829,120660.0,120650.0,0.1364]
["bitfinex","BTCUSD",1752504543128,0.0243556,120660.0,120650.0,0.1364]
["bitfinex","BTCUSD",1752504543340,0.04093033,120660.0,120650.0,0.1364]
["bitfinex","BTCUSD",1752504543547,0.21808337,120660.0,120640.0,0.37704711]
["bitfinex","BTCUSD",1752504543757,0.00311,120650.0,120640.0,0.37804711]
["bitfinex","BTCUSD",1752504543962,0.00511,120650.0,120640.0,0.51640711]
["bitfinex","BTCUSD",1752504544190,0.002,120650.0,120640.0,0.51540711]
["bitfinex","BTCUSD",1752504544605,0.00511,120650.0,120640.0,0.51344711]
["bitfinex","BTCUSD",1752504544808,0.01339781,120650.0,120640.0,0.51344711]
["bitfinex","BTCUSD",1752504545017,0.00511,120650.0,120640.0,0.51344711]
["bitfinex","BTCUSD",1752504545426,0.02135554,120660.0,120640.0,0.38305711]
["bitfinex","BTCUSD",1752504545639,0.19540204,120660.0,120650.0,0.00305]
["bitfinex","BTCUSD",1752504545849,0.00828788,120650.0,120640.0,0.71870711]
["bitfinex","BTCUSD",1752504546058,0.002,120650.0,120640.0,0.58234711]
["bitfinex","BTCUSD",1752504546267,0.01339788,120650.0,120640.0,0.72166711]
["bitfinex","BTCUSD",1752504546475,0.02486406,120650.0,120640.0,0.58735711]
["bitfinex","BTCUSD",1752504546677,0.01657583,120650.0,120640.0,0.72371711]
["bitfinex","BTCUSD",1752504546919,0.02486406,120650.0,120640.0,0.72371711]
["bitfinex","BTCUSD",1752504547133,0.02486406,120650.0,120640.0,0.71966711]
["bitfinex","BTCUSD",1752504547350,0.02997406,120650.0,120640.0,0.71770711]
["bitfinex","BTCUSD",1752504547579,0.02997406,120650.0,120640.0,0.73415081]
["bitfinex","BTCUSD",1752504547798,0.00828781,120650.0,120640.0,0.73916081]
["bitfinex","BTCUSD",1752504548007,0.01657576,120650.0,120640.0,0.73916081]
["bitfinex","BTCUSD",1752504548227,0.19892076,120650.0,120640.0,0.73916081]
["bitfinex","BTCUSD",1752504548444,0.01657625,120650.0,120640.0,0.73916081]
["bitfinex","BTCUSD",1752504548659,0.01657583,120650.0,120640.0,0.73816081]
["bitfinex","BTCUSD",1752504548879,0.0685311,120660.0,120640.0,0.60280081]
["bitfinex","BTCUSD",1752504549090,0.06024335,120660.0,120640.0,0.74012081]
["bitfinex","BTCUSD",1752504549316,0.06024335,120660.0,120640.0,0.23707081]
["bitfinex","BTCUSD",1752504549529,0.06853055,120660.0,120640.0,0.73707081]
["bitfinex","BTCUSD",1752504549746,0.06853055,120660.0,120650.0,0.00305]
["bitfinex","BTCUSD",1752504549991,0.06853055,120660.0,120650.0,0.0204537]
["bitfinex","BTCUSD",1752504550626,0.23939604,120660.0,120650.0,0.1517637]
["bitfinex","BTCUSD",1752504550838,0.23110864,120660.0,120650.0,0.1537237]
["bitfinex","BTCUSD",1752504551052,0.26430864,120660.0,120650.0,0.0174037]
["bitfinex","BTCUSD",1752504551269,0.10173055,120660.0,120650.0,0.14133]
["bitfinex","BTCUSD",1752504551478,0.11001809,120660.0,120650.0,0.15676799]
["bitfinex","BTCUSD",1752504551683,0.11001802,120660.0,120650.0,0.02044799]
["bitfinex","BTCUSD",1752504551905,0.1183057,120660.0,120650.0,0.15672799]
["bitfinex","BTCUSD",1752504552332,0.28406071,120660.0,120650.0,0.15367799]
["bitfinex","BTCUSD",1752504552552,0.27259611,120660.0,120650.0,0.15171799]
["bitfinex","BTCUSD",1752504552760,0.26430864,120660.0,120650.0,0.01739799]
["bitfinex","BTCUSD",1752504552963,0.59671801,120660.0,120650.0,0.15171799]
["bitfinex","BTCUSD",1752504553185,0.59671801,120660.0,120650.0,0.01543799]
["bitfinex","BTCUSD",1752504553400,0.93671801,120660.0,120650.0,0.01543799]
["bitfinex","BTCUSD",1752504553621,0.93671801,120660.0,120650.0,0.15171799]
["bitfinex","BTCUSD",1752504554058,0.93671801,120660.0,120650.0,0.01543799]
["bitfinex","BTCUSD",1752504554489,0.92332033,120660.0,120650.0,0.15669068]
["bitfinex","BTCUSD",1752504554902,0.58773335,120660.0,120650.0,0.01740068]
["bitfinex","BTCUSD",1752504555145,0.92843033,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504555576,0.93989569,120660.0,120650.0,0.02045068]
["bitfinex","BTCUSD",1752504555804,0.68562605,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504556237,1.02632303,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504556676,0.94500569,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504557329,0.94500569,120660.0,120650.0,0.01740068]
["bitfinex","BTCUSD",1752504557330,0.93989569,120660.0,120650.0,0.01740068]
["bitfinex","BTCUSD",1752504557538,0.94500569,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504557753,0.93989569,120660.0,120650.0,0.02045068]
["bitfinex","BTCUSD",1752504557968,1.0212428,120660.0,120650.0,0.02045068]
["bitfinex","BTCUSD",1752504558426,1.0263528,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504558640,1.0212428,120660.0,120650.0,0.02045068]
["bitfinex","BTCUSD",1752504559910,1.0232428,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504560116,1.0212428,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504560737,0.93989569,120660.0,120650.0,0.03060475]
["bitfinex","BTCUSD",1752504560947,0.59919871,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504561616,0.43344335,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504561797,0.43344335,120660.0,120650.0,0.15164068]
["bitfinex","BTCUSD",1752504561798,0.3613556,120660.0,120650.0,0.15164068]
["bitfinex","BTCUSD",1752504562257,0.36964293,120660.0,120650.0,0.15164068]
["bitfinex","BTCUSD",1752504562475,0.36964293,120660.0,120650.0,0.03060475]
["bitfinex","BTCUSD",1752504562741,0.3696428,120660.0,120650.0,0.15164068]
["bitfinex","BTCUSD",1752504562946,0.36964273,120660.0,120650.0,0.01544068]
["bitfinex","BTCUSD",1752504563177,0.36135547,120660.0,120650.0,0.15165832]
["bitfinex","BTCUSD",1752504563387,0.3779302,120660.0,120650.0,0.01545832]
["bitfinex","BTCUSD",1752504563604,0.39365547,120660.0,120650.0,0.15162475]
["bitfinex","BTCUSD",1752504563816,0.39365547,120660.0,120650.0,0.01546475]
["bitfinex","BTCUSD",1752504563817,0.35306834,120660.0,120650.0,0.01546475]
["bitfinex","BTCUSD",1752504564033,0.01306834,120660.0,120650.0,0.31116475]
["bitfinex","BTCUSD",1752504564243,0.0031297,120660.0,120650.0,0.59089556]
["bitfinex","BTCUSD",1752504564453,8.471e-05,120660.0,120650.0,0.45473556]
["bitfinex","BTCUSD",1752504564671,0.03228471,120660.0,120650.0,0.26429556]
["bitfinex","BTCUSD",1752504564850,8.471e-05,120660.0,120650.0,0.26429556]
["bitfinex","BTCUSD",1752504565104,0.01310296,120660.0,120650.0,0.26429556]
["bitfinex","BTCUSD",1752504565312,0.01310296,120660.0,120650.0,0.29499556]
["bitfinex","BTCUSD",1752504565534,8.471e-05,120660.0,120650.0,0.29499556]
["bitfinex","BTCUSD",1752504566392,8.471e-05,120660.0,120650.0,0.26429556]
["bitfinex","BTCUSD",1752504567228,8.471e-05,120660.0,120650.0,0.12813556]
["bitfinex","BTCUSD",1752504567468,8.471e-05,120660.0,120650.0,0.09888396]
["bitfinex","BTCUSD",1752504567911,8.471e-05,120660.0,120650.0,0.23500396]
["bitfinex","BTCUSD",1752504568126,0.7697441,120660.0,120650.0,0.65158475]
["bitfinex","BTCUSD",1752504568309,0.59480213,120660.0,120650.0,0.15158475]
["bitfinex","BTCUSD",1752504568551,0.93549911,120660.0,120650.0,0.15158475]
["bitfinex","BTCUSD",1752504569013,0.60800574,120660.0,120650.0,0.01546475]
["bitfinex","BTCUSD",1752504569225,0.94041574,120660.0,120650.0,0.01546475]
["bitfinex","BTCUSD",1752504569451,0.94041574,120660.0,120650.0,0.15158475]
["bitfinex","BTCUSD",1752504569667,0.97694595,120660.0,120650.0,0.01546475]
["bitfinex","BTCUSD",1752504570104,0.94041574,120660.0,120650.0,0.01546475]
["bitfinex","BTCUSD",1752504571610,0.94041574,120660.0,120630.0,0.14637]
["bitfinex","BTCUSD",1752504571611,0.34828857,120640.0,120630.0,0.01025]
["bitfinex","BTCUSD",1752504571821,0.41787728,120640.0,120630.0,0.24322337]
["bitfinex","BTCUSD",1752504572033,0.60023807,120640.0,120630.0,0.02575626]
["bitfinex","BTCUSD",1752504572243,0.60023807,120640.0,120630.0,0.16183626]
["bitfinex","BTCUSD",1752504572672,0.94093505,120640.0,120630.0,0.02575626]
["bitfinex","BTCUSD",1752504572876,0.60023807,120640.0,120630.0,0.16283626]
["bitfinex","BTCUSD",1752504573084,0.42616646,120640.0,120630.0,0.16283626]
["bitfinex","BTCUSD",1752504573298,0.4013,120640.0,120630.0,0.16283626]
["bitfinex","BTCUSD",1752504573509,0.4095885,120640.0,120630.0,0.16283626]
["bitfinex","BTCUSD",1752504573931,0.3703,120640.0,120630.0,0.16283626]
["bitfinex","BTCUSD",1752504574142,0.40345524,120640.0,120630.0,0.16283626]
["bitfinex","BTCUSD",1752504574353,0.40345524,120640.0,120630.0,0.02875626]
["bitfinex","BTCUSD",1752504574354,0.38687735,120640.0,120630.0,0.02875626]
["bitfinex","BTCUSD",1752504574562,0.38687735,120640.0,120630.0,0.16483626]
["bitfinex","BTCUSD",1752504574772,0.39516633,120640.0,120630.0,0.16483626]
["bitfinex","BTCUSD",1752504575311,0.38687735,120640.0,120630.0,0.16483626]
["bitfinex","BTCUSD",1752504575515,0.56923794,120640.0,120630.0,0.02875626]
["bitfinex","BTCUSD",1752504575722,0.59164937,120640.0,120630.0,0.16483626]
["bitfinex","BTCUSD",1752504576542,0.58336059,120640.0,120630.0,0.02875626]
["bitfinex","BTCUSD",1752504576953,0.58336059,120640.0,120630.0,0.16479626]
["bitfinex","BTCUSD",1752504577153,0.58336059,120640.0,120630.0,0.16379626]
["bitfinex","BTCUSD",1752504577366,0.41757776,120640.0,120630.0,0.16383626]
["bitfinex","BTCUSD",1752504577568,0.41757776,120640.0,120630.0,0.02875626]
["bitfinex","BTCUSD",1752504577813,0.59164937,120640.0,120630.0,0.16479626]
["bitfinex","BTCUSD",1752504578014,0.59164937,120640.0,120630.0,0.02875626]
["bitfinex","BTCUSD",1752504578226,0.92405757,120640.0,120630.0,0.02875626]
["bitfinex","BTCUSD",1752504578854,0.91576859,120640.0,120630.0,0.02675626]
["bitfinex","BTCUSD",1752504579256,0.98502966,120640.0,120630.0,0.16279626]
["bitfinex","BTCUSD",1752504579463,0.57507161,120640.0,120630.0,0.16279626]
["bitfinex","BTCUSD",1752504579668,0.91576859,120640.0,120630.0,0.02775626]
["bitfinex","BTCUSD",1752504580305,0.91576859,120640.0,120630.0,0.02774669]
["bitfinex","BTCUSD",1752504580506,1.18784859,120640.0,120630.0,0.02774669]
["bitfinex","BTCUSD",1752504580732,1.00981606,120640.0,120630.0,0.02774669]
["bitfinex","BTCUSD",1752504580932,1.35051304,120640.0,120630.0,0.02774669]
["bitfinex","BTCUSD",1752504581328,1.36505389,120640.0,120630.0,0.02774669]
["bitfinex","BTCUSD",1752504581521,1.36505389,120640.0,120630.0,0.02674669]
["bitfinex","BTCUSD",1752504582442,1.36505389,120640.0,120630.0,0.02574669]
["bitfinex","BTCUSD",1752504582642,1.36605389,120640.0,120630.0,0.02574669]
["bitfinex","BTCUSD",1752504583026,1.36805389,120640.0,120630.0,0.02574669]
["bitfinex","BTCUSD",1752504583227,1.36805389,120640.0,120630.0,0.02573041]
["bitfinex","BTCUSD",1752504583637,0.06658188,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504583866,1.27878969,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504584096,1.29333054,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504584733,1.31819654,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504584932,0.43554136,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504585147,0.37997536,120610.0,120600.0,0.33654]
["bitfinex","BTCUSD",1752504585370,0.39755718,120610.0,120600.0,0.370214]
["bitfinex","BTCUSD",1752504585583,0.3892662,120610.0,120600.0,0.370214]
["bitfinex","BTCUSD",1752504585807,0.37997529,120610.0,120600.0,0.234174]
["bitfinex","BTCUSD",1752504586008,0.34108466,120610.0,120600.0,0.370214]
["bitfinex","BTCUSD",1752504586214,0.00108466,120610.0,120600.0,0.265574]
["bitfinex","BTCUSD",1752504586419,0.00108466,120610.0,120600.0,0.401614]
["bitfinex","BTCUSD",1752504586420,8.466e-05,120610.0,120600.0,0.401614]
["bitfinex","BTCUSD",1752504586875,8.466e-05,120610.0,120600.0,0.404614]
["bitfinex","BTCUSD",1752504587092,8.466e-05,120610.0,120600.0,0.268574]
["bitfinex","BTCUSD",1752504587339,0.00837529,120610.0,120600.0,0.2349]
["bitfinex","BTCUSD",1752504587548,8.466e-05,120610.0,120600.0,0.86794]
["bitfinex","BTCUSD",1752504587744,8.466e-05,120610.0,120600.0,0.2319]
["bitfinex","BTCUSD",1752504587983,8.466e-05,120610.0,120600.0,0.7319]
["bitfinex","BTCUSD",1752504588197,0.01666613,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504588408,0.05505704,120610.0,120600.0,0.33654]
["bitfinex","BTCUSD",1752504588614,0.04676606,120610.0,120600.0,0.33654]
["bitfinex","BTCUSD",1752504588811,0.05505704,120610.0,120600.0,0.33654]
["bitfinex","BTCUSD",1752504589028,0.05505704,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504589029,0.26037187,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504589230,0.24379047,120610.0,120600.0,0.33654]
["bitfinex","BTCUSD",1752504589665,0.24379047,120610.0,120600.0,0.33954]
["bitfinex","BTCUSD",1752504589865,0.24379047,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504590073,0.24379047,120610.0,120600.0,0.3365]
["bitfinex","BTCUSD",1752504590289,0.24379047,120610.0,120600.0,0.2035]
["bitfinex","BTCUSD",1752504590715,0.23549949,120610.0,120600.0,0.3395]
["bitfinex","BTCUSD",1752504590943,0.23549949,120610.0,120600.0,0.3375]
["bitfinex","BTCUSD",1752504591147,0.25974481,120610.0,120600.0,0.3375]
["bitfinex","BTCUSD",1752504591373,0.25974481,120610.0,120600.0,0.2015]
["bitfinex","BTCUSD",1752504591583,0.93215068,120610.0,120600.0,0.3375]
["bitfinex","BTCUSD",1752504591783,0.93215068,120610.0,120600.0,0.2015]
["bitfinex","BTCUSD",1752504591999,0.93215068,120610.0,120600.0,0.3375]
["bitfinex","BTCUSD",1752504592207,1.01349779,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504592417,1.28549779,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504592628,1.36681513,120610.0,120600.0,0.2025]
["bitfinex","BTCUSD",1752504592878,1.02569549,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504593086,1.36639247,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504593297,1.36639247,120610.0,120600.0,0.2015]
["bitfinex","BTCUSD",1752504593510,1.38093332,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504593931,1.38293332,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504594162,1.30161598,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504595224,1.30361598,120610.0,120600.0,0.2005]
["bitfinex","BTCUSD",1752504595470,1.30361598,120610.0,120600.0,1e-08]
["bitfinex","BTCUSD",1752504595679,0.5469292,120600.0,120590.0,0.0002]
["bitfinex","BTCUSD",1752504595892,1.43612846,120600.0,120590.0,0.01564672]
["bitfinex","BTCUSD",1752504596109,1.09543148,120600.0,120590.0,0.01564672]
["bitfinex","BTCUSD",1752504596551,1.43612846,120600.0,120590.0,0.01564672]
["bitfinex","BTCUSD",1752504596976,1.44012846,120600.0,120590.0,0.01564672]
["bitfinex","BTCUSD",1752504597182,1.14943148,120600.0,120590.0,0.01564672]
["bitfinex","BTCUSD",1752504597394,1.14543148,120600.0,120590.0,0.01564672]
["bitfinex","BTCUSD",1752504597609,1.13089063,120600.0,120590.0,0.01564672]
["bitfinex","BTCUSD",1752504598044,1.13289063,120600.0,120590.0,0.01564672]
["bitfinex","BTCUSD",1752504598716,1.13089063,120600.0,120590.0,0.01564672]
["bitfinex","BTCUSD",1752504598883,1.13689063,120600.0,120590.0,0.01664672]
["bitfinex","BTCUSD",1752504599382,1.13489063,120600.0,120590.0,0.01664672]
["bitfinex","BTCUSD",1752504599582,1.08489063,120600.0,120590.0,0.01664672]
["bitfinex","BTCUSD",1752504599787,0.74619365,120600.0,120590.0,0.01664672]
["bitfinex","BTCUSD",1752504600198,1.08689063,120600.0,120590.0,0.01664672]
["bitfinex","BTCUSD",1752504600652,1.08689063,120600.0,120590.0,0.01665401]
["bitfinex","BTCUSD",1752504600876,0.74619365,120600.0,120590.0,0.01665401]
["bitfinex","BTCUSD",1752504601098,1.08689063,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504601302,1.03044329,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504601514,1.16644329,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504601751,0.34974631,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504601987,0.49403797,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504602189,0.35803797,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504602404,0.12880037,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504602618,0.26976784,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504603057,0.30286784,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504603311,0.29886784,120600.0,120590.0,0.01565439]
["bitfinex","BTCUSD",1752504603930,0.29686784,120600.0,120590.0,0.01565439]
["bitfinex","BTCUSD",1752504604361,0.28857631,120600.0,120590.0,0.01665439]
["bitfinex","BTCUSD",1752504605833,0.28857631,120600.0,120590.0,0.01565439]
["bitfinex","BTCUSD",1752504606173,0.66047631,120600.0,120590.0,0.01565439]
["bitfinex","BTCUSD",1752504607273,0.62857631,120600.0,120590.0,0.01565439]
["bitfinex","BTCUSD",1752504608299,0.62857631,120600.0,120590.0,0.01567176]
["bitfinex","BTCUSD",1752504609938,0.62857631,120600.0,120590.0,0.01667176]
["bitfinex","BTCUSD",1752504610728,0.62857631,120600.0,120590.0,0.01567176]
["bitfinex","BTCUSD",1752504610948,0.66007631,120600.0,120590.0,0.01667176]
["bitfinex","BTCUSD",1752504611206,0.66007631,120600.0,120590.0,0.01769115]
["bitfinex","BTCUSD",1752504611415,0.66007631,120600.0,120590.0,0.01669115]
["bitfinex","BTCUSD",1752504612261,0.66007631,120600.0,120590.0,0.01569115]
["bitfinex","BTCUSD",1752504612899,0.66007631,120600.0,120590.0,0.01669115]
["bitfinex","BTCUSD",1752504613110,0.66836784,120600.0,120590.0,0.01669115]
["bitfinex","BTCUSD",1752504613323,0.68495151,120600.0,120590.0,0.01769115]
["bitfinex","BTCUSD",1752504613535,0.64515998,120600.0,120590.0,0.01769115]
["bitfinex","BTCUSD",1752504613763,0.47932169,120600.0,120590.0,0.01669115]
["bitfinex","BTCUSD",1752504613986,0.03315563,120610.0,120590.0,0.38938813]
["bitfinex","BTCUSD",1752504614192,0.05556997,120620.0,120590.0,0.53770813]
["bitfinex","BTCUSD",1752504614410,0.13691708,120620.0,120590.0,0.40229979]
["bitfinex","BTCUSD",1752504614681,0.12862693,120620.0,120600.0,0.0304]
["bitfinex","BTCUSD",1752504614900,0.05802198,120620.0,120600.0,0.18181115]
["bitfinex","BTCUSD",1752504615113,0.0248701,120620.0,120600.0,0.04589115]
["bitfinex","BTCUSD",1752504615322,0.01657995,120620.0,120600.0,0.04589115]
["bitfinex","BTCUSD",1752504615534,0.02487003,120620.0,120600.0,0.18181115]
["bitfinex","BTCUSD",1752504615754,0.36487003,120620.0,120600.0,0.18181115]
["bitfinex","BTCUSD",1752504615964,0.396361,120630.0,120610.0,0.01454085]
["bitfinex","BTCUSD",1752504616170,0.0644,120640.0,120610.0,0.030032]
["bitfinex","BTCUSD",1752504616378,0.4640273,120640.0,120610.0,0.061932]
["bitfinex","BTCUSD",1752504616585,0.34,120630.0,120610.0,0.08460194]
["bitfinex","BTCUSD",1752504616716,0.09792418,120640.0,120610.0,0.42120777]
["bitfinex","BTCUSD",1752504616927,0.00828926,120630.0,120620.0,0.13592]
["bitfinex","BTCUSD",1752504617147,0.01657872,120630.0,120620.0,0.01548684]
["bitfinex","BTCUSD",1752504617355,0.01657865,120630.0,120620.0,0.01548684]
["bitfinex","BTCUSD",1752504617565,0.01657865,120630.0,120620.0,0.16594769]
["bitfinex","BTCUSD",1752504617939,0.00828926,120630.0,120620.0,0.02902769]
["bitfinex","BTCUSD",1752504618397,0.02486818,120630.0,120620.0,0.16490769]
["bitfinex","BTCUSD",1752504618595,0.02486818,120630.0,120620.0,0.02902769]
["bitfinex","BTCUSD",1752504618806,0.52307241,120630.0,120620.0,0.01448684]
["bitfinex","BTCUSD",1752504619009,1.00641952,120630.0,120620.0,0.01448684]
["bitfinex","BTCUSD",1752504619575,1.00741952,120630.0,120620.0,0.01448684]
["bitfinex","BTCUSD",1752504619802,0.16580998,120620.0,120610.0,0.01454085]
["bitfinex","BTCUSD",1752504620015,0.16580998,120620.0,120600.0,0.01454085]
["bitfinex","BTCUSD",1752504620016,0.04768037,120620.0,120600.0,0.01454085]
["bitfinex","BTCUSD",1752504620236,0.46473657,120630.0,120600.0,0.1551661]
["bitfinex","BTCUSD",1752504620451,0.47302617,120630.0,120600.0,0.1551661]
["bitfinex","BTCUSD",1752504620657,0.48960517,120630.0,120600.0,0.1869661]
["bitfinex","BTCUSD",1752504621080,0.48560517,120630.0,120600.0,0.1869661]
["bitfinex","BTCUSD",1752504621286,0.47731543,120630.0,120600.0,0.1869661]
["bitfinex","BTCUSD",1752504621506,0.46902583,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752504621714,0.47731543,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752504621918,0.47731543,120630.0,120600.0,0.1869661]
["bitfinex","BTCUSD",1752504621919,0.6431185,120630.0,120600.0,0.1869661]
["bitfinex","BTCUSD",1752504622133,0.00828994,120620.0,120600.0,0.1869661]
["bitfinex","BTCUSD",1752504622397,0.47731543,120630.0,120600.0,0.1909661]
["bitfinex","BTCUSD",1752504622604,0.37938919,120630.0,120600.0,0.18422085]
["bitfinex","BTCUSD",1752504622808,0.34828919,120630.0,120600.0,0.19321985]
["bitfinex","BTCUSD",1752504623022,0.35657858,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752504623232,0.34,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752504623443,0.03848864,120640.0,120620.0,0.001]
["bitfinex","BTCUSD",1752504623663,0.3702,120640.0,120610.0,0.34069698]
["bitfinex","BTCUSD",1752504623879,0.35657735,120640.0,120620.0,0.03]
["bitfinex","BTCUSD",1752504624083,0.38144422,120640.0,120620.0,0.03]
["bitfinex","BTCUSD",1752504624297,0.31240816,120650.0,120620.0,0.03]
["bitfinex","BTCUSD",1752504624515,0.0082885,120640.0,120620.0,0.03]
["bitfinex","BTCUSD",1752504624920,0.0082885,120640.0,120630.0,0.01454085]
["bitfinex","BTCUSD",1752504625149,0.45374711,120650.0,120630.0,0.03257893]
["bitfinex","BTCUSD",1752504625354,0.09792294,120650.0,120630.0,0.04614085]
["bitfinex","BTCUSD",1752504625566,0.1062111,120650.0,120630.0,0.04614085]
["bitfinex","BTCUSD",1752504625795,0.1363111,120650.0,120630.0,0.01454085]
["bitfinex","BTCUSD",1752504626008,0.1363111,120650.0,120630.0,0.15038085]
["bitfinex","BTCUSD",1752504626251,0.14475287,120650.0,120630.0,0.01454085]
["bitfinex","BTCUSD",1752504626458,0.29594608,120650.0,120630.0,0.15038085]
["bitfinex","BTCUSD",1752504626676,0.13017704,120650.0,120630.0,0.01454085]
["bitfinex","BTCUSD",1752504626892,0.30423455,120650.0,120630.0,0.15038085]
["bitfinex","BTCUSD",1752504627068,0.1384654,120650.0,120630.0,0.15038085]
["bitfinex","BTCUSD",1752504627278,0.01657728,120640.0,120630.0,0.01454085]
["bitfinex","BTCUSD",1752504627536,0.18236031,120640.0,120630.0,0.01454085]
["bitfinex","BTCUSD",1752504627748,0.00828994,120620.0,120600.0,0.11344711]
["bitfinex","BTCUSD",1752504627963,0.22356548,120630.0,120610.0,0.01454085]
["bitfinex","BTCUSD",1752504628182,0.00828988,120620.0,120610.0,0.01454085]
["bitfinex","BTCUSD",1752504628407,0.04957996,120620.0,120610.0,0.01454085]
["bitfinex","BTCUSD",1752504628614,0.033,120620.0,120610.0,0.01454085]
["bitfinex","BTCUSD",1752504628844,0.04129001,120620.0,120610.0,0.15038085]
["bitfinex","BTCUSD",1752504629058,0.04128994,120620.0,120610.0,0.15038085]
["bitfinex","BTCUSD",1752504629273,0.04958002,120620.0,120610.0,0.01454085]
["bitfinex","BTCUSD",1752504629492,0.05787031,120620.0,120610.0,0.01754085]
["bitfinex","BTCUSD",1752504629726,0.22368078,120620.0,120610.0,0.01754085]
["bitfinex","BTCUSD",1752504630211,0.22368078,120620.0,120610.0,0.03299843]
["bitfinex","BTCUSD",1752504630848,0.20710041,120620.0,120610.0,0.01745758]
["bitfinex","BTCUSD",1752504631062,0.23990041,120620.0,120610.0,0.01745758]
["bitfinex","BTCUSD",1752504631271,0.58059739,120620.0,120610.0,0.01745758]
["bitfinex","BTCUSD",1752504631484,0.63474711,120620.0,120610.0,0.01745758]
["bitfinex","BTCUSD",1752504631696,0.24819063,120620.0,120610.0,0.01745758]
["bitfinex","BTCUSD",1752504632115,0.32953774,120620.0,120610.0,0.01745758]
["bitfinex","BTCUSD",1752504634221,0.32124752,120620.0,120610.0,0.01745758]
["bitfinex","BTCUSD",1752504634441,0.32124752,120620.0,120610.0,0.01746261]
["bitfinex","BTCUSD",1752504634442,0.31295709,120620.0,120610.0,0.01746261]
["bitfinex","BTCUSD",1752504634884,0.73497141,120620.0,120610.0,0.01746261]
["bitfinex","BTCUSD",1752504635112,0.66194443,120620.0,120610.0,0.01746261]
["bitfinex","BTCUSD",1752504635323,0.66194443,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504635746,0.32124745,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504635959,0.3295376,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504636182,0.33782803,120620.0,120610.0,0.01646261]
["bitfinex","BTCUSD",1752504636389,0.32953788,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504636573,0.32953788,120620.0,120610.0,0.01746261]
["bitfinex","BTCUSD",1752504637256,0.32953788,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504637492,1.0915522,120620.0,120610.0,0.01646261]
["bitfinex","BTCUSD",1752504637973,0.75085522,120620.0,120610.0,0.01646261]
["bitfinex","BTCUSD",1752504638197,1.0915522,120620.0,120610.0,0.01646261]
["bitfinex","BTCUSD",1752504638419,1.15726332,120620.0,120610.0,0.01646261]
["bitfinex","BTCUSD",1752504639314,0.81656634,120620.0,120610.0,0.01646261]
["bitfinex","BTCUSD",1752504639551,1.0915522,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504639770,1.01023486,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504639982,1.01123486,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504640411,1.01023486,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504640819,1.01223486,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504641055,1.0935522,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504641768,1.1435522,120620.0,120610.0,0.01546261]
["bitfinex","BTCUSD",1752504641981,0.58721771,120600.0,120590.0,0.0002]
["bitfinex","BTCUSD",1752504642187,0.93904482,120600.0,120590.0,0.0002]
["bitfinex","BTCUSD",1752504642613,0.96391482,120600.0,120590.0,0.0002]
["bitfinex","BTCUSD",1752504643033,1.04523216,120600.0,120590.0,0.0002]
["bitfinex","BTCUSD",1752504643255,1.30391482,120600.0,120590.0,0.00071166]
["bitfinex","BTCUSD",1752504643472,0.58635099,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504643683,1.27987508,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504643893,0.9391781,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504644125,1.27987508,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504644975,1.00839508,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504645199,0.7711581,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504645681,0.7711181,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504645894,0.6353981,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504646110,0.50590498,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504646340,0.04161721,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504646544,0.04461721,120580.0,120570.0,0.0012]
["bitfinex","BTCUSD",1752504646755,0.03632431,120580.0,120570.0,0.0012]
["bitfinex","BTCUSD",1752504646967,0.04991004,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504647171,0.05920308,120580.0,120570.0,0.0002]
["bitfinex","BTCUSD",1752504647744,0.00104,120580.0,120570.0,0.01474085]
["bitfinex","BTCUSD",1752504647945,0.00104,120580.0,120570.0,0.07853876]
["bitfinex","BTCUSD",1752504648153,0.00104,120580.0,120570.0,0.41923574]
["bitfinex","BTCUSD",1752504648377,0.00104,120580.0,120570.0,2.17541485]
["bitfinex","BTCUSD",1752504648574,0.00104,120580.0,120570.0,2.31113485]
["bitfinex","BTCUSD",1752504648778,4e-05,120580.0,120570.0,2.31113485]
["bitfinex","BTCUSD",1752504649097,4e-05,120580.0,120570.0,5.50058285]
["bitfinex","BTCUSD",1752504649305,0.00104,120580.0,120570.0,2.48166085]
["bitfinex","BTCUSD",1752504649473,4e-05,120580.0,120570.0,2.22385085]
["bitfinex","BTCUSD",1752504649670,0.00051178,120600.0,120570.0,2.08813085]
["bitfinex","BTCUSD",1752504649880,0.00051178,120600.0,120590.0,0.0596]
["bitfinex","BTCUSD",1752504650084,0.00051178,120600.0,120590.0,0.19532]
["bitfinex","BTCUSD",1752504651933,0.00051178,120600.0,120590.0,0.15648796]
["bitfinex","BTCUSD",1752504652138,0.00351178,120600.0,120590.0,0.63290494]
["bitfinex","BTCUSD",1752504652340,0.00351178,120600.0,120590.0,0.49718494]
["bitfinex","BTCUSD",1752504652552,0.00351178,120600.0,120590.0,0.55101196]
["bitfinex","BTCUSD",1752504652760,0.00351178,120600.0,120590.0,1.02742894]
["bitfinex","BTCUSD",1752504653268,0.00351178,120600.0,120590.0,0.89170894]
["bitfinex","BTCUSD",1752504653495,0.00351178,120600.0,120590.0,0.29220796]
["bitfinex","BTCUSD",1752504653904,0.00351178,120600.0,120590.0,0.28086699]
["bitfinex","BTCUSD",1752504654538,0.00351178,120600.0,120590.0,0.06379988]
["bitfinex","BTCUSD",1752504654746,0.02838608,120600.0,120590.0,0.66667988]
["bitfinex","BTCUSD",1752504655035,0.02838608,120600.0,120590.0,0.7087421]
["bitfinex","BTCUSD",1752504655221,0.18593257,120600.0,120590.0,0.66667988]
["bitfinex","BTCUSD",1752504655423,0.18593257,120600.0,120590.0,0.16667988]
["bitfinex","BTCUSD",1752504655424,0.21913257,120600.0,120590.0,0.16667988]
["bitfinex","BTCUSD",1752504656488,0.21084098,120600.0,120590.0,0.16667988]
["bitfinex","BTCUSD",1752504656911,0.38929921,120600.0,120590.0,0.01645903]
["bitfinex","BTCUSD",1752504657130,0.3079521,120600.0,120590.0,0.01645903]
["bitfinex","BTCUSD",1752504657756,0.21084098,120600.0,120590.0,0.01645903]
["bitfinex","BTCUSD",1752504660146,0.24184098,120600.0,120590.0,0.01645903]
["bitfinex","BTCUSD",1752504660644,0.24184098,120600.0,120590.0,0.001]
["bitfinex","BTCUSD",1752504660853,0.24184098,120600.0,120590.0,0.01648092]
["bitfinex","BTCUSD",1752504661063,0.21084098,120600.0,120590.0,0.01648092]
["bitfinex","BTCUSD",1752504661273,0.02009463,120600.0,120590.0,0.03002177]
["bitfinex","BTCUSD",1752504661479,0.02009449,120600.0,120590.0,0.03002177]
["bitfinex","BTCUSD",1752504661706,0.0118031,120600.0,120590.0,0.03002174]
["bitfinex","BTCUSD",1752504661915,0.0118031,120600.0,120590.0,0.16566174]
["bitfinex","BTCUSD",1752504662120,0.02838636,120600.0,120590.0,0.16566174]
["bitfinex","BTCUSD",1752504662330,0.02838636,120600.0,120590.0,0.03002174]
["bitfinex","BTCUSD",1752504662540,0.02009463,120600.0,120590.0,0.16566174]
["bitfinex","BTCUSD",1752504662745,0.02009463,120600.0,120590.0,0.03002246]
["bitfinex","BTCUSD",1752504662961,0.00351178,120600.0,120590.0,0.06162246]
["bitfinex","BTCUSD",1752504663181,0.01180303,120600.0,120590.0,0.19726246]
["bitfinex","BTCUSD",1752504663605,0.02009442,120600.0,120590.0,0.19726246]
["bitfinex","BTCUSD",1752504664736,0.02838595,120600.0,120590.0,0.19726246]
["bitfinex","BTCUSD",1752504664948,0.02838595,120600.0,120590.0,0.06162246]
["bitfinex","BTCUSD",1752504665160,0.02009442,120600.0,120590.0,0.16566246]
["bitfinex","BTCUSD",1752504665424,0.20251556,120600.0,120590.0,0.16566246]
["bitfinex","BTCUSD",1752504665648,0.01180317,120600.0,120590.0,0.03002246]
["bitfinex","BTCUSD",1752504666094,0.00351178,120600.0,120590.0,0.16566246]
["bitfinex","BTCUSD",1752504666319,0.00351178,120600.0,120590.0,0.10847604]
["bitfinex","BTCUSD",1752504666547,0.00351178,120600.0,120590.0,0.53052013]
["bitfinex","BTCUSD",1752504666793,0.00351178,120600.0,120590.0,0.18982315]
["bitfinex","BTCUSD",1752504667012,0.00351178,120600.0,120590.0,0.66612013]
["bitfinex","BTCUSD",1752504667243,0.00351178,120600.0,120590.0,0.32542315]
["bitfinex","BTCUSD",1752504667465,0.00351178,120600.0,120590.0,0.18982315]
["bitfinex","BTCUSD",1752504667683,0.00351178,120600.0,120590.0,0.32542315]
["bitfinex","BTCUSD",1752504668125,0.00351178,120600.0,120590.0,0.27916957]
["bitfinex","BTCUSD",1752504668650,0.00351178,120600.0,120590.0,0.27917123]
["bitfinex","BTCUSD",1752504668897,0.00351178,120600.0,120590.0,0.26368796]
["bitfinex","BTCUSD",1752504669136,0.00351178,120600.0,120590.0,0.30597044]
["bitfinex","BTCUSD",1752504669385,0.00351178,120600.0,120590.0,0.17036934]
["bitfinex","BTCUSD",1752504669605,0.00351178,120600.0,120590.0,0.51106632]
["bitfinex","BTCUSD",1752504670088,0.00351178,120600.0,120590.0,0.64666632]
["bitfinex","BTCUSD",1752504670548,0.00351178,120600.0,120590.0,0.51106632]
["bitfinex","BTCUSD",1752504670991,0.00351178,120600.0,120590.0,0.14356934]
["bitfinex","BTCUSD",1752504671211,0.00351178,120600.0,120590.0,0.27916934]
["bitfinex","BTCUSD",1752504671433,0.00351178,120600.0,120590.0,0.17036934]
["bitfinex","BTCUSD",1752504671658,0.00351178,120600.0,120590.0,0.14356934]
["bitfinex","BTCUSD",1752504671904,0.00351178,120600.0,120590.0,0.27916934]
["bitfinex","BTCUSD",1752504672370,0.00351178,120600.0,120590.0,0.12808796]
["bitfinex","BTCUSD",1752504672837,0.00351178,120600.0,120590.0,0.2657211]
["bitfinex","BTCUSD",1752504673083,0.00351178,120600.0,120590.0,0.26364796]
["bitfinex","BTCUSD",1752504674857,0.00351178,120600.0,120590.0,0.12808796]
["bitfinex","BTCUSD",1752504675074,0.00351178,120600.0,120590.0,0.1301611]
["bitfinex","BTCUSD",1752504675318,0.00351178,120600.0,120590.0,0.2657211]
["bitfinex","BTCUSD",1752504675528,0.00351178,120600.0,120590.0,0.26364796]
["bitfinex","BTCUSD",1752504676238,0.02009456,120600.0,120590.0,0.09588796]
["bitfinex","BTCUSD",1752504676456,0.00351178,120600.0,120590.0,0.01454085]
["bitfinex","BTCUSD",1752504676669,0.00351178,120600.0,120590.0,0.15010085]
["bitfinex","BTCUSD",1752504678656,0.00351178,120600.0,120590.0,0.01454085]
["bitfinex","BTCUSD",1752504678865,0.00351178,120600.0,120590.0,0.60447808]
["bitfinex","BTCUSD",1752504679072,0.00351178,120600.0,120590.0,0.28850796]
["bitfinex","BTCUSD",1752504680001,0.00351178,120600.0,120590.0,0.26170796]
["bitfinex","BTCUSD",1752504680213,0.46198143,120620.0,120590.0,0.14168888]
["bitfinex","BTCUSD",1752504680437,0.34,120620.0,120610.0,0.01454085]
["bitfinex","BTCUSD",1752504680667,0.062,120630.0,120610.0,0.03004177]
["bitfinex","BTCUSD",1752504680892,0.09741112,120640.0,120630.0,0.01454085]
["bitfinex","BTCUSD",1752504681110,0.06571112,120640.0,120630.0,0.16556177]
["bitfinex","BTCUSD",1752504681341,0.0317,120650.0,120630.0,0.16556177]
["bitfinex","BTCUSD",1752504681562,0.33899127,120660.0,120630.0,0.48218586]
["bitfinex","BTCUSD",1752504681777,0.05656399,120650.0,120630.0,0.11138888]
["bitfinex","BTCUSD",1752504681990,0.05656434,120650.0,120640.0,0.13552]
["bitfinex","BTCUSD",1752504682207,0.23074884,120650.0,120640.0,0.01550092]
["bitfinex","BTCUSD",1752504682439,0.06498002,120650.0,120640.0,0.16211981]
["bitfinex","BTCUSD",1752504682662,0.06498009,120650.0,120640.0,0.16211981]
["bitfinex","BTCUSD",1752504682883,0.06498002,120650.0,120640.0,0.16211014]
["bitfinex","BTCUSD",1752504683344,0.21417266,120650.0,120640.0,0.16211014]
["bitfinex","BTCUSD",1752504683634,0.24457266,120650.0,120640.0,0.0300321]
["bitfinex","BTCUSD",1752504683848,0.24457266,120650.0,120640.0,0.1655121]
["bitfinex","BTCUSD",1752504684067,0.24657266,120650.0,120640.0,0.1655121]
["bitfinex","BTCUSD",1752504684278,0.24457266,120650.0,120640.0,0.1655121]
["bitfinex","BTCUSD",1752504684502,0.24457266,120650.0,120640.0,0.04658331]
["bitfinex","BTCUSD",1752504684732,0.24757266,120650.0,120640.0,0.0300321]
["bitfinex","BTCUSD",1752504684956,0.24757266,120650.0,120640.0,0.1655121]
["bitfinex","BTCUSD",1752504685393,0.0596911,120650.0,120640.0,0.0300321]
["bitfinex","BTCUSD",1752504685611,0.05140301,120650.0,120640.0,0.1655121]
["bitfinex","BTCUSD",1752504685841,0.00841513,120650.0,120640.0,0.16549889]
["bitfinex","BTCUSD",1752504686051,0.00112732,120650.0,120640.0,0.18204878]
["bitfinex","BTCUSD",1752504686267,0.00512732,120650.0,120640.0,0.18204842]
["bitfinex","BTCUSD",1752504686500,0.00012732,120650.0,120640.0,0.04656842]
["bitfinex","BTCUSD",1752504686722,0.00012732,120650.0,120640.0,2.51905462]
["bitfinex","BTCUSD",1752504686940,0.00012732,120650.0,120640.0,3.12570062]
["bitfinex","BTCUSD",1752504687189,0.00012732,120650.0,120640.0,3.12792262]
["bitfinex","BTCUSD",1752504687440,0.09483607,120690.0,120650.0,0.01454085]
["bitfinex","BTCUSD",1752504687441,0.024851,120690.0,120650.0,0.01454085]
["bitfinex","BTCUSD",1752504687660,0.0249783,120690.0,120680.0,0.34069698]
["bitfinex","BTCUSD",1752504687873,0.0001273,120690.0,120680.0,0.28635768]
["bitfinex","BTCUSD",1752504688534,0.0001273,120690.0,120680.0,0.72294262]
["bitfinex","BTCUSD",1752504688759,0.0001273,120690.0,120680.0,0.75364262]
["bitfinex","BTCUSD",1752504688970,0.02522741,120690.0,120680.0,1.15264262]
["bitfinex","BTCUSD",1752504689192,0.0001273,120690.0,120680.0,1.15264262]
["bitfinex","BTCUSD",1752504689404,0.0001273,120690.0,120680.0,0.78044262]
["bitfinex","BTCUSD",1752504689618,0.0001273,120690.0,120680.0,1.80953762]
["bitfinex","BTCUSD",1752504689843,0.0001273,120690.0,120680.0,1.53090564]
["bitfinex","BTCUSD",1752504690097,0.0001273,120690.0,120680.0,1.87060262]
["bitfinex","BTCUSD",1752504690314,0.12434231,120720.0,120690.0,2.50985283]
["bitfinex","BTCUSD",1752504690522,0.15747544,120720.0,120700.0,0.35214711]
["bitfinex","BTCUSD",1752504690735,0.14090853,120720.0,120700.0,0.36762479]
["bitfinex","BTCUSD",1752504690969,0.14090853,120720.0,120710.0,0.01454085]
["bitfinex","BTCUSD",1752504690970,0.02543119,120720.0,120710.0,0.01454085]
["bitfinex","BTCUSD",1752504691192,0.02543119,120720.0,120710.0,0.51365771]
["bitfinex","BTCUSD",1752504691453,0.0004,120730.0,120710.0,0.51158664]
["bitfinex","BTCUSD",1752504691667,0.00091162,120730.0,120720.0,0.2708]
["bitfinex","BTCUSD",1752504691883,0.04239408,120730.0,120720.0,0.01547768]
["bitfinex","BTCUSD",1752504692104,0.27997346,120730.0,120720.0,0.03001853]
["bitfinex","BTCUSD",1752504692344,0.24713606,120730.0,120720.0,0.04115509]
["bitfinex","BTCUSD",1752504692776,0.07319408,120730.0,120720.0,0.04115509]
["bitfinex","BTCUSD",1752504692998,0.00091162,120730.0,120720.0,0.04115509]
["bitfinex","BTCUSD",1752504693227,0.00391162,120730.0,120720.0,0.51721207]
["bitfinex","BTCUSD",1752504693443,0.00391162,120730.0,120720.0,0.04115509]
["bitfinex","BTCUSD",1752504693657,0.00391162,120730.0,120720.0,0.17659509]
["bitfinex","BTCUSD",1752504693870,0.00391162,120730.0,120720.0,0.75889918]
["bitfinex","BTCUSD",1752504693871,0.02560227,120730.0,120720.0,0.75889918]
["bitfinex","BTCUSD",1752504694083,0.00091162,120730.0,120720.0,2.67972918]
["bitfinex","BTCUSD",1752504694302,0.00091162,120730.0,120720.0,2.78414818]
["bitfinex","BTCUSD",1752504694515,0.00091162,120730.0,120720.0,2.76326413]
["bitfinex","BTCUSD",1752504694730,0.00091162,120730.0,120720.0,2.16630913]
["bitfinex","BTCUSD",1752504694939,0.00091162,120730.0,120720.0,2.16629568]
["bitfinex","BTCUSD",1752504695367,0.00191162,120730.0,120720.0,5.68138566]
["bitfinex","BTCUSD",1752504695575,0.00191162,120730.0,120720.0,5.54586566]
["bitfinex","BTCUSD",1752504695786,0.00091162,120730.0,120720.0,5.68134566]
["bitfinex","BTCUSD",1752504695994,0.00091162,120730.0,120720.0,4.93552866]
["bitfinex","BTCUSD",1752504696206,0.00091162,120730.0,120720.0,0.54786566]
["bitfinex","BTCUSD",1752504696432,0.00091162,120730.0,120720.0,0.68342566]
["bitfinex","BTCUSD",1752504696631,0.00091162,120730.0,120720.0,5.04593966]
["bitfinex","BTCUSD",1752504696836,0.00091162,120730.0,120720.0,5.02351466]
["bitfinex","BTCUSD",1752504697260,0.00091162,120730.0,120720.0,5.07351466]
["bitfinex","BTCUSD",1752504697471,0.00091162,120730.0,120720.0,5.64786566]
["bitfinex","BTCUSD",1752504697678,0.00091162,120730.0,120720.0,5.91878566]
["bitfinex","BTCUSD",1752504697895,0.00091162,120730.0,120720.0,6.23559717]
["bitfinex","BTCUSD",1752504698332,0.0004,120750.0,120740.0,0.41483783]
["bitfinex","BTCUSD",1752504698569,0.00055342,120750.0,120740.0,4.50982827]
["bitfinex","BTCUSD",1752504699503,0.00055342,120750.0,120740.0,5.86322627]
["bitfinex","BTCUSD",1752504699724,0.00155342,120750.0,120740.0,6.74292495]
["bitfinex","BTCUSD",1752504699954,0.00155342,120750.0,120740.0,6.61899765]
["bitfinex","BTCUSD",1752504700167,0.0004,120790.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504700387,0.06571112,120780.0,120770.0,0.35523783]
["bitfinex","BTCUSD",1752504700611,0.06571112,120780.0,120770.0,0.11124363]
["bitfinex","BTCUSD",1752504700826,0.09093473,120780.0,120770.0,0.47944063]
["bitfinex","BTCUSD",1752504701041,0.09093473,120780.0,120770.0,0.34412063]
["bitfinex","BTCUSD",1752504701255,0.06571112,120790.0,120770.0,0.82009761]
["bitfinex","BTCUSD",1752504701470,0.06571112,120790.0,120770.0,0.48286627]
["bitfinex","BTCUSD",1752504701688,0.06571112,120790.0,120780.0,0.08341698]
["bitfinex","BTCUSD",1752504701906,0.06571112,120810.0,120790.0,0.51454085]
["bitfinex","BTCUSD",1752504702125,0.06571112,120810.0,120800.0,0.13532]
["bitfinex","BTCUSD",1752504702360,0.09015636,120810.0,120800.0,0.11124363]
["bitfinex","BTCUSD",1752504702580,0.02444524,120810.0,120800.0,0.12238019]
["bitfinex","BTCUSD",1752504703045,0.24778867,120830.0,120810.0,0.01454085]
["bitfinex","BTCUSD",1752504703256,0.02482921,120820.0,120810.0,0.02980402]
["bitfinex","BTCUSD",1752504703459,0.01655292,120820.0,120810.0,0.02980402]
["bitfinex","BTCUSD",1752504703673,0.41414041,120830.0,120810.0,0.16508402]
["bitfinex","BTCUSD",1752504703901,0.43069169,120830.0,120820.0,0.13528]
["bitfinex","BTCUSD",1752504704117,0.50266771,120830.0,120820.0,0.01526317]
["bitfinex","BTCUSD",1752504704335,0.48611574,120830.0,120820.0,0.15054317]
["bitfinex","BTCUSD",1752504704535,0.6925326,120830.0,120820.0,0.15054317]
["bitfinex","BTCUSD",1752504704741,0.67598132,120830.0,120820.0,0.01526317]
["bitfinex","BTCUSD",1752504705167,0.51045952,120830.0,120820.0,0.15054317]
["bitfinex","BTCUSD",1752504705420,0.51873464,120830.0,120820.0,0.16705157]
["bitfinex","BTCUSD",1752504705642,0.45302352,120830.0,120820.0,0.16705157]
["bitfinex","BTCUSD",1752504705880,0.46229947,120830.0,120820.0,0.16705157]
["bitfinex","BTCUSD",1752504706097,0.46230002,120830.0,120820.0,0.16705157]
["bitfinex","BTCUSD",1752504706307,0.46957611,120830.0,120820.0,0.16705157]
["bitfinex","BTCUSD",1752504706526,0.44474771,120830.0,120820.0,0.18155242]
["bitfinex","BTCUSD",1752504706774,0.45302352,120830.0,120820.0,0.18155242]
["bitfinex","BTCUSD",1752504707188,0.45602345,120830.0,120820.0,0.04631242]
["bitfinex","BTCUSD",1752504707330,0.62154608,120830.0,120820.0,0.02980402]
["bitfinex","BTCUSD",1752504707543,0.62154608,120830.0,120820.0,0.16504402]
["bitfinex","BTCUSD",1752504707544,0.61327034,120830.0,120820.0,0.16504402]
["bitfinex","BTCUSD",1752504707741,0.40367211,120830.0,120820.0,0.16504402]
["bitfinex","BTCUSD",1752504707942,0.41294758,120830.0,120820.0,0.16504402]
["bitfinex","BTCUSD",1752504708424,0.42022319,120830.0,120820.0,0.16504402]
["bitfinex","BTCUSD",1752504708625,0.39539657,120830.0,120820.0,0.18154842]
["bitfinex","BTCUSD",1752504708753,0.39639657,120830.0,120820.0,0.18154842]
["bitfinex","BTCUSD",1752504709113,0.02549657,120830.0,120820.0,0.04630842]
["bitfinex","BTCUSD",1752504709324,0.42142366,120830.0,120820.0,0.02980402]
["bitfinex","BTCUSD",1752504709536,0.42142366,120830.0,120820.0,0.16504402]
["bitfinex","BTCUSD",1752504709537,0.41114778,120830.0,120820.0,0.16504402]
["bitfinex","BTCUSD",1752504709738,0.42242353,120830.0,120820.0,0.16504402]
["bitfinex","BTCUSD",1752504709957,0.42242353,120830.0,120820.0,0.02980402]
["bitfinex","BTCUSD",1752504710162,0.36749657,120830.0,120820.0,0.02980402]
["bitfinex","BTCUSD",1752504710371,0.02749657,120830.0,120820.0,0.505741]
["bitfinex","BTCUSD",1752504710572,0.02549657,120830.0,120820.0,0.505741]
["bitfinex","BTCUSD",1752504710743,0.02549657,120830.0,120820.0,0.16504402]
["bitfinex","BTCUSD",1752504710952,0.02649657,120830.0,120820.0,0.24639113]
["bitfinex","BTCUSD",1752504711368,0.02749657,120830.0,120820.0,1.71796111]
["bitfinex","BTCUSD",1752504711568,0.02749657,120830.0,120820.0,1.88610111]
["bitfinex","BTCUSD",1752504711569,0.00315334,120830.0,120820.0,1.88610111]
["bitfinex","BTCUSD",1752504711745,0.00215334,120830.0,120820.0,3.03594294]
["bitfinex","BTCUSD",1752504711947,0.00215334,120830.0,120820.0,2.32744119]
["bitfinex","BTCUSD",1752504712149,0.00115334,120830.0,120820.0,1.90365919]
["bitfinex","BTCUSD",1752504712354,0.00115334,120830.0,120820.0,2.10128919]
["bitfinex","BTCUSD",1752504712633,0.00215334,120830.0,120820.0,2.10128919]
["bitfinex","BTCUSD",1752504712801,0.00215334,120830.0,120820.0,1.60246919]
["bitfinex","BTCUSD",1752504712973,0.00015334,120830.0,120820.0,0.58762721]
["bitfinex","BTCUSD",1752504713162,0.00015334,120830.0,120820.0,0.58958721]
["bitfinex","BTCUSD",1752504713357,0.00015334,120830.0,120820.0,0.45438721]
["bitfinex","BTCUSD",1752504713687,0.02540584,120830.0,120820.0,0.48877621]
["bitfinex","BTCUSD",1752504713890,0.00015334,120830.0,120820.0,0.62397621]
["bitfinex","BTCUSD",1752504714094,0.00015334,120830.0,120820.0,0.62197621]
["bitfinex","BTCUSD",1752504714319,0.00015334,120830.0,120820.0,0.61997621]
["bitfinex","BTCUSD",1752504714526,0.00015334,120830.0,120820.0,0.85947319]
["bitfinex","BTCUSD",1752504714738,0.49473253,120860.0,120830.0,0.01454085]
["bitfinex","BTCUSD",1752504715012,0.0004,120870.0,120860.0,0.35454085]
["bitfinex","BTCUSD",1752504715218,0.00091102,120870.0,120860.0,1.30090514]
["bitfinex","BTCUSD",1752504715487,0.00091102,120870.0,120860.0,1.33290514]
["bitfinex","BTCUSD",1752504715688,0.00091102,120870.0,120860.0,1.46810514]
["bitfinex","BTCUSD",1752504715934,0.00091102,120870.0,120860.0,1.33290514]
["bitfinex","BTCUSD",1752504716182,0.00091102,120870.0,120860.0,0.79088314]
["bitfinex","BTCUSD",1752504716423,0.00091102,120870.0,120860.0,5.99033719]
["bitfinex","BTCUSD",1752504716642,0.00091102,120870.0,120860.0,5.99133719]
["bitfinex","BTCUSD",1752504716870,0.00091102,120870.0,120860.0,5.85513719]
["bitfinex","BTCUSD",1752504717096,0.00091102,120870.0,120860.0,0.76984921]
["bitfinex","BTCUSD",1752504717315,0.02573003,120870.0,120860.0,0.01725225]
["bitfinex","BTCUSD",1752504717550,0.03978375,120870.0,120860.0,0.15241225]
["bitfinex","BTCUSD",1752504717765,0.04805662,120870.0,120860.0,0.15041225]
["bitfinex","BTCUSD",1752504717999,0.21352433,120870.0,120860.0,0.01525225]
["bitfinex","BTCUSD",1752504718213,0.0796573,120870.0,120860.0,0.15041225]
["bitfinex","BTCUSD",1752504718904,0.07965683,120870.0,120860.0,0.01525225]
["bitfinex","BTCUSD",1752504719121,0.08065683,120870.0,120860.0,0.0297931]
["bitfinex","BTCUSD",1752504719324,0.07138389,120870.0,120860.0,0.1649531]
["bitfinex","BTCUSD",1752504719539,0.07138382,120870.0,120860.0,0.1649531]
["bitfinex","BTCUSD",1752504719746,0.08992976,120870.0,120860.0,0.3697931]
["bitfinex","BTCUSD",1752504719956,0.08992976,120870.0,120860.0,0.5049531]
["bitfinex","BTCUSD",1752504720589,0.00291102,120870.0,120860.0,1.57548119]
["bitfinex","BTCUSD",1752504720788,0.00291102,120870.0,120860.0,1.59872394]
["bitfinex","BTCUSD",1752504721025,0.00291102,120870.0,120860.0,0.45119571]
["bitfinex","BTCUSD",1752504721246,0.00291102,120870.0,120860.0,0.3698486]
["bitfinex","BTCUSD",1752504721481,0.05005682,120870.0,120860.0,0.36984986]
["bitfinex","BTCUSD",1752504721701,0.26437041,120870.0,120860.0,0.35530901]
["bitfinex","BTCUSD",1752504722071,0.24782461,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504722073,0.09062996,120870.0,120860.0,0.15042901]
["bitfinex","BTCUSD",1752504722273,0.24782454,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504722655,0.24782454,120870.0,120860.0,0.15042901]
["bitfinex","BTCUSD",1752504722864,0.24582454,120870.0,120860.0,0.15042901]
["bitfinex","BTCUSD",1752504723070,0.24782454,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504723276,0.25182454,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504723682,0.66559549,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504724092,1.00559549,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504724356,1.14071549,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504724765,1.00559549,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504724972,1.14071549,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504725411,1.08291283,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504725618,1.15953049,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504725875,1.16753049,120870.0,120860.0,0.01530901]
["bitfinex","BTCUSD",1752504726296,0.22136526,120820.0,120800.0,0.06571112]
["bitfinex","BTCUSD",1752504726512,0.00827691,120810.0,120800.0,0.14705823]
["bitfinex","BTCUSD",1752504726723,0.34,120830.0,120800.0,0.20083112]
["bitfinex","BTCUSD",1752504726939,0.43810071,120840.0,120800.0,0.70965823]
["bitfinex","BTCUSD",1752504727151,0.43810071,120840.0,120810.0,0.14966085]
["bitfinex","BTCUSD",1752504727152,0.00827622,120820.0,120810.0,0.14966085]
["bitfinex","BTCUSD",1752504727362,0.00827622,120820.0,120810.0,0.01454085]
["bitfinex","BTCUSD",1752504727579,0.00827684,120810.0,120800.0,0.06778065]
["bitfinex","BTCUSD",1752504727788,0.08553203,120810.0,120800.0,0.13527334]
["bitfinex","BTCUSD",1752504728002,0.08553203,120810.0,120800.0,0.00015334]
["bitfinex","BTCUSD",1752504728003,0.58280405,120810.0,120800.0,0.00015334]
["bitfinex","BTCUSD",1752504728453,0.42553189,120810.0,120800.0,0.00015334]
["bitfinex","BTCUSD",1752504728666,0.58280391,120810.0,120800.0,0.00015334]
["bitfinex","BTCUSD",1752504728895,1.004848,120810.0,120800.0,0.00515334]
["bitfinex","BTCUSD",1752504729116,1.004848,120810.0,120800.0,0.00215334]
["bitfinex","BTCUSD",1752504729624,1.004848,120810.0,120780.0,0.13512]
["bitfinex","BTCUSD",1752504729625,0.0634,120790.0,120690.0,0.0002]
["bitfinex","BTCUSD",1752504729834,0.03898109,120750.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504730042,0.05389439,120750.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504730264,0.07063135,120750.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504730496,0.18220866,120740.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504730727,0.01656403,120740.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504730959,0.02958837,120740.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504731175,0.03312765,120740.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504731389,0.02484546,120740.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504731826,0.06271205,120740.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504732048,0.7971198,120740.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504732972,0.02958399,120740.0,120730.0,0.00215337]
["bitfinex","BTCUSD",1752504733191,0.02130235,120740.0,120730.0,0.01669422]
["bitfinex","BTCUSD",1752504733429,0.02230235,120740.0,120730.0,0.01669422]
["bitfinex","BTCUSD",1752504733660,0.02250525,120740.0,120730.0,0.15181422]
["bitfinex","BTCUSD",1752504734111,0.02183453,120740.0,120730.0,0.15181422]
["bitfinex","BTCUSD",1752504734335,0.02183453,120740.0,120730.0,0.09804133]
["bitfinex","BTCUSD",1752504734555,0.01656074,120760.0,120730.0,0.23527206]
["bitfinex","BTCUSD",1752504734799,0.01656074,120760.0,120730.0,0.23320133]
["bitfinex","BTCUSD",1752504735019,0.09055096,120770.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504735453,0.12063907,120770.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504735684,0.00828027,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504736119,0.18217904,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504736337,0.02484217,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504736589,0.00828033,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504736836,0.03312202,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504737049,0.02484388,120750.0,120730.0,0.00015337]
["bitfinex","BTCUSD",1752504737334,0.24297931,120760.0,120740.0,0.14970085]
["bitfinex","BTCUSD",1752504737566,0.01856074,120760.0,120740.0,0.14970085]
["bitfinex","BTCUSD",1752504737783,0.02684128,120760.0,120740.0,0.01454085]
["bitfinex","BTCUSD",1752504738004,0.02884128,120760.0,120740.0,0.14970085]
["bitfinex","BTCUSD",1752504738206,0.01856074,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504738422,0.02684114,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504738638,0.03612161,120760.0,120730.0,0.0022241]
["bitfinex","BTCUSD",1752504738874,0.04240215,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504739125,0.04240208,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504739353,0.04240249,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504739596,0.0258412,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504740041,0.03412181,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504740499,0.20702079,120760.0,120750.0,0.01454085]
["bitfinex","BTCUSD",1752504740718,0.00828102,120750.0,120730.0,0.01469422]
["bitfinex","BTCUSD",1752504740923,0.01656197,120750.0,120730.0,0.15196495]
["bitfinex","BTCUSD",1752504741192,0.0248432,120750.0,120730.0,0.01676495]
["bitfinex","BTCUSD",1752504741400,0.00828171,120740.0,120730.0,0.01469422]
["bitfinex","BTCUSD",1752504741607,0.20261775,120760.0,120730.0,0.01469422]
["bitfinex","BTCUSD",1752504741806,0.07808054,120760.0,120740.0,0.1352]
["bitfinex","BTCUSD",1752504742020,0.23354031,120760.0,120740.0,0.1352]
["bitfinex","BTCUSD",1752504742228,0.05136115,120760.0,120740.0,0.1352]
["bitfinex","BTCUSD",1752504742443,0.01028033,120760.0,120740.0,0.1352]
["bitfinex","BTCUSD",1752504742648,0.01028033,120760.0,120750.0,0.14974085]
["bitfinex","BTCUSD",1752504742649,0.002,120760.0,120750.0,0.14974085]
["bitfinex","BTCUSD",1752504742858,0.002,120760.0,120750.0,0.09795835]
["bitfinex","BTCUSD",1752504743061,0.001,120760.0,120750.0,0.09795835]
["bitfinex","BTCUSD",1752504743493,0.001,120760.0,120750.0,0.14974085]
["bitfinex","BTCUSD",1752504743704,0.02112945,120770.0,120750.0,0.16025835]
["bitfinex","BTCUSD",1752504744121,0.09054664,120790.0,120770.0,0.01454085]
["bitfinex","BTCUSD",1752504744333,0.16361513,120790.0,120760.0,0.01454085]
["bitfinex","BTCUSD",1752504744542,0.00827903,120780.0,120760.0,0.01454085]
["bitfinex","BTCUSD",1752504744753,0.24784589,120790.0,120760.0,0.01454085]
["bitfinex","BTCUSD",1752504745018,0.25613003,120790.0,120760.0,0.09588796]
["bitfinex","BTCUSD",1752504745234,0.0739894,120790.0,120770.0,0.00207005]
["bitfinex","BTCUSD",1752504745479,0.06571112,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504745686,0.02483106,120810.0,120780.0,0.09588796]
["bitfinex","BTCUSD",1752504745894,0.34827684,120810.0,120780.0,0.09588796]
["bitfinex","BTCUSD",1752504746127,0.35655388,120810.0,120800.0,0.01454085]
["bitfinex","BTCUSD",1752504746785,0.36483106,120810.0,120800.0,0.01454085]
["bitfinex","BTCUSD",1752504746996,0.16176744,120820.0,120800.0,0.01454085]
["bitfinex","BTCUSD",1752504747222,0.19865779,120810.0,120800.0,0.01454085]
["bitfinex","BTCUSD",1752504747428,0.01655539,120800.0,120770.0,0.0166109]
["bitfinex","BTCUSD",1752504747629,0.02483326,120800.0,120790.0,0.01454085]
["bitfinex","BTCUSD",1752504747834,0.19039692,120800.0,120790.0,0.14970085]
["bitfinex","BTCUSD",1752504748083,0.21481905,120800.0,120790.0,0.01454085]
["bitfinex","BTCUSD",1752504748302,0.21481905,120800.0,120790.0,0.14970085]
["bitfinex","BTCUSD",1752504748303,0.01655539,120800.0,120790.0,0.14970085]
["bitfinex","BTCUSD",1752504748490,0.03311153,120800.0,120790.0,0.01454085]
["bitfinex","BTCUSD",1752504748710,0.01655539,120800.0,120790.0,0.01454085]
["bitfinex","BTCUSD",1752504748928,0.19867437,120800.0,120790.0,0.14970085]
["bitfinex","BTCUSD",1752504749355,0.19867437,120800.0,120760.0,0.34015337]
["bitfinex","BTCUSD",1752504749356,0.00827889,120780.0,120760.0,0.00015337]
["bitfinex","BTCUSD",1752504749561,0.02483702,120780.0,120770.0,0.13516]
["bitfinex","BTCUSD",1752504749969,0.02483586,120790.0,120770.0,0.13516]
["bitfinex","BTCUSD",1752504750151,0.20697032,120790.0,120770.0,0.13516]
["bitfinex","BTCUSD",1752504750364,0.00827889,120780.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504751016,0.02483586,120790.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504751243,0.02583586,120790.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504751437,0.19042776,120780.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504751645,0.02483744,120780.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504751849,0.02483743,120780.0,120770.0,0.01454085]
["bitfinex","BTCUSD",1752504752060,0.02483723,120780.0,120770.0,0.01454085]
["bitfinex","BTCUSD",1752504752527,0.18214893,120780.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504752713,0.01655861,120780.0,120770.0,0.02952627]
["bitfinex","BTCUSD",1752504752928,0.01755861,120780.0,120770.0,0.01454085]
["bitfinex","BTCUSD",1752504753153,0.00927889,120780.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504753361,0.19970713,120780.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504753603,0.0258373,120780.0,120770.0,0.01454085]
["bitfinex","BTCUSD",1752504753850,0.01755799,120780.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504754074,0.02683716,120780.0,120770.0,0.01454085]
["bitfinex","BTCUSD",1752504754491,0.03511647,120780.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504754713,0.01027889,120780.0,120770.0,0.14970085]
["bitfinex","BTCUSD",1752504754986,0.002,120780.0,120770.0,0.01454085]
["bitfinex","BTCUSD",1752504755212,0.002,120780.0,120770.0,0.09588796]
["bitfinex","BTCUSD",1752504755428,0.002,120780.0,120770.0,1.00046527]
["bitfinex","BTCUSD",1752504755662,0.002,120780.0,120770.0,0.50046527]
["bitfinex","BTCUSD",1752504755856,0.002,120780.0,120770.0,0.09588796]
["bitfinex","BTCUSD",1752504756061,0.002,120780.0,120770.0,0.23100796]
["bitfinex","BTCUSD",1752504756271,0.001,120780.0,120770.0,0.14966085]
["bitfinex","BTCUSD",1752504756509,0.001,120780.0,120770.0,0.13512]
["bitfinex","BTCUSD",1752504756510,0.58843729,120780.0,120770.0,0.13512]
["bitfinex","BTCUSD",1752504756737,0.58843729,120780.0,120770.0,0.004]
["bitfinex","BTCUSD",1752504756738,0.65403729,120780.0,120770.0,0.004]
["bitfinex","BTCUSD",1752504756958,0.63747875,120780.0,120770.0,0.13512]
["bitfinex","BTCUSD",1752504757168,0.63747875,120780.0,120770.0,0.15157474]
["bitfinex","BTCUSD",1752504757387,0.29690144,120780.0,120770.0,0.01645474]
["bitfinex","BTCUSD",1752504757594,0.63747875,120780.0,120770.0,0.01545474]
["bitfinex","BTCUSD",1752504757803,1.05982586,120780.0,120770.0,0.01545474]
["bitfinex","BTCUSD",1752504758412,0.87920155,120780.0,120770.0,0.01545474]
["bitfinex","BTCUSD",1752504758618,1.21977886,120780.0,120770.0,0.01545474]
["bitfinex","BTCUSD",1752504758826,1.08465886,120780.0,120770.0,0.01545474]
["bitfinex","BTCUSD",1752504759052,1.05982586,120780.0,120770.0,0.01745474]
["bitfinex","BTCUSD",1752504759288,1.21977586,120780.0,120770.0,0.01745474]
["bitfinex","BTCUSD",1752504759530,1.21977586,120780.0,120770.0,0.01746028]
["bitfinex","BTCUSD",1752504759750,1.08465586,120780.0,120770.0,0.01746028]
["bitfinex","BTCUSD",1752504759963,1.21977586,120780.0,120770.0,0.01746028]
["bitfinex","BTCUSD",1752504760258,1.08465586,120780.0,120770.0,0.01746028]
["bitfinex","BTCUSD",1752504760469,1.08465586,120780.0,120770.0,0.01546028]
["bitfinex","BTCUSD",1752504760679,1.22077586,120780.0,120770.0,0.01546028]
["bitfinex","BTCUSD",1752504761107,1.15506474,120780.0,120770.0,0.01546028]
["bitfinex","BTCUSD",1752504761768,1.19642186,120780.0,120770.0,0.01546028]
["bitfinex","BTCUSD",1752504762637,1.06130186,120780.0,120770.0,0.01546028]
["bitfinex","BTCUSD",1752504762841,1.19642186,120780.0,120770.0,0.01546028]
["bitfinex","BTCUSD",1752504763064,1.06030186,120780.0,120770.0,0.01546028]
["bitfinex","BTCUSD",1752504763295,0.5138841,120770.0,120760.0,0.00015337]
["bitfinex","BTCUSD",1752504763495,0.99740852,120770.0,120760.0,0.01561175]
["bitfinex","BTCUSD",1752504764117,0.99740852,120770.0,120760.0,0.01560952]
["bitfinex","BTCUSD",1752504764328,0.6733914,120770.0,120760.0,0.01560952]
["bitfinex","BTCUSD",1752504764532,0.43790648,120770.0,120760.0,0.01560952]
["bitfinex","BTCUSD",1752504764746,0.21625925,120780.0,120760.0,0.01560952]
["bitfinex","BTCUSD",1752504764954,0.23402559,120780.0,120760.0,0.01560952]
["bitfinex","BTCUSD",1752504765160,0.48439896,120780.0,120760.0,0.01560952]
["bitfinex","BTCUSD",1752504765366,0.001,120780.0,120770.0,0.01454085]
["bitfinex","BTCUSD",1752504765574,0.001,120780.0,120770.0,0.029997]
["bitfinex","BTCUSD",1752504766186,0.001,120780.0,120770.0,0.04651599]
["bitfinex","BTCUSD",1752504766392,0.001,120780.0,120770.0,0.02998895]
["bitfinex","BTCUSD",1752504766839,0.0288375,120780.0,120770.0,0.02998895]
["bitfinex","BTCUSD",1752504767092,0.35185627,120780.0,120770.0,0.0154481]
["bitfinex","BTCUSD",1752504767321,0.01127896,120780.0,120770.0,0.0154481]
["bitfinex","BTCUSD",1752504767539,0.01955799,120780.0,120770.0,0.0164481]
["bitfinex","BTCUSD",1752504767957,0.02783716,120780.0,120770.0,0.0164481]
["bitfinex","BTCUSD",1752504767958,0.01127896,120780.0,120770.0,0.0164481]
["bitfinex","BTCUSD",1752504768159,0.003,120780.0,120770.0,0.0164481]
["bitfinex","BTCUSD",1752504768428,0.01127889,120780.0,120770.0,0.0164481]
["bitfinex","BTCUSD",1752504768721,0.02783702,120780.0,120770.0,0.0154481]
["bitfinex","BTCUSD",1752504768929,0.01955785,120780.0,120770.0,0.0154481]
["bitfinex","BTCUSD",1752504769148,0.01127889,120780.0,120770.0,0.01544784]
["bitfinex","BTCUSD",1752504769358,0.19041365,120790.0,120770.0,0.01644784]
["bitfinex","BTCUSD",1752504769558,0.00827896,120780.0,120770.0,0.01644784]
["bitfinex","BTCUSD",1752504769978,0.00827889,120780.0,120770.0,0.01644784]
["bitfinex","BTCUSD",1752504770392,0.01655799,120780.0,120770.0,0.01644784]
["bitfinex","BTCUSD",1752504770603,0.02483723,120780.0,120770.0,0.01644784]
["bitfinex","BTCUSD",1752504770809,0.01655799,120780.0,120770.0,0.01644784]
["bitfinex","BTCUSD",1752504771022,0.0165569,120790.0,120770.0,0.01644784]
["bitfinex","BTCUSD",1752504771233,0.34,120800.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504771452,0.37311091,120800.0,120780.0,0.02998869]
["bitfinex","BTCUSD",1752504771915,0.36483339,120800.0,120780.0,0.02998838]
["bitfinex","BTCUSD",1752504772126,0.00827821,120790.0,120780.0,0.02998838]
["bitfinex","BTCUSD",1752504772339,0.02483517,120790.0,120780.0,0.01544753]
["bitfinex","BTCUSD",1752504772552,0.04139262,120790.0,120780.0,0.01544753]
["bitfinex","BTCUSD",1752504772763,0.19869103,120790.0,120780.0,0.01544753]
["bitfinex","BTCUSD",1752504773003,0.01655717,120790.0,120780.0,0.01544753]
["bitfinex","BTCUSD",1752504773432,0.00927835,120790.0,120780.0,0.01544753]
["bitfinex","BTCUSD",1752504773650,0.01755683,120790.0,120780.0,0.01544753]
["bitfinex","BTCUSD",1752504774074,0.001,120790.0,120780.0,0.01544753]
["bitfinex","BTCUSD",1752504774305,0.31253801,120790.0,120770.0,0.001]
["bitfinex","BTCUSD",1752504774513,0.00827889,120780.0,120770.0,0.15062085]
["bitfinex","BTCUSD",1752504774954,0.00827889,120780.0,120770.0,0.14962085]
["bitfinex","BTCUSD",1752504775373,0.28003851,120790.0,120770.0,0.14962085]
["bitfinex","BTCUSD",1752504775645,0.11446139,120790.0,120770.0,0.14962085]
["bitfinex","BTCUSD",1752504775846,0.11446139,120790.0,120770.0,0.15062085]
["bitfinex","BTCUSD",1752504776270,0.00827896,120780.0,120770.0,0.01554085]
["bitfinex","BTCUSD",1752504776478,0.00827889,120780.0,120770.0,0.01554085]
["bitfinex","BTCUSD",1752504776919,0.01655792,120780.0,120770.0,0.01554085]
["bitfinex","BTCUSD",1752504777128,0.07137743,120810.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504777328,0.03310011,120810.0,120780.0,0.44926972]
["bitfinex","BTCUSD",1752504777535,0.04965468,120810.0,120790.0,0.13504]
["bitfinex","BTCUSD",1752504777746,0.02483154,120810.0,120790.0,0.13504]
["bitfinex","BTCUSD",1752504777949,0.00827684,120810.0,120790.0,0.13504]
["bitfinex","BTCUSD",1752504778371,0.64681725,120820.0,120800.0,0.01454085]
["bitfinex","BTCUSD",1752504778372,0.67821725,120820.0,120800.0,0.01454085]
["bitfinex","BTCUSD",1752504778653,0.00827691,120810.0,120800.0,0.01454085]
["bitfinex","BTCUSD",1752504778883,0.01127691,120810.0,120800.0,0.01454085]
["bitfinex","BTCUSD",1752504779120,0.19338054,120810.0,120800.0,0.03000442]
["bitfinex","BTCUSD",1752504779343,0.39318358,120810.0,120800.0,0.01546357]
["bitfinex","BTCUSD",1752504779586,0.002,120810.0,120800.0,0.03000442]
["bitfinex","BTCUSD",1752504779806,0.01027684,120810.0,120800.0,0.03000442]
["bitfinex","BTCUSD",1752504780022,0.002,120810.0,120800.0,0.03000442]
["bitfinex","BTCUSD",1752504780240,0.002,120820.0,120810.0,0.01454085]
["bitfinex","BTCUSD",1752504780458,0.002,120820.0,120810.0,0.03000442]
["bitfinex","BTCUSD",1752504780674,0.55871743,120820.0,120810.0,0.01546357]
["bitfinex","BTCUSD",1752504780901,0.70156454,120820.0,120810.0,0.01546357]
["bitfinex","BTCUSD",1752504781116,0.69328811,120820.0,120810.0,0.01546357]
["bitfinex","BTCUSD",1752504781563,0.82828811,120820.0,120810.0,0.01546357]
["bitfinex","BTCUSD",1752504781778,0.82828811,120820.0,120810.0,0.01646357]
["bitfinex","BTCUSD",1752504782024,0.82928811,120820.0,120810.0,0.01546357]
["bitfinex","BTCUSD",1752504782488,1.16828811,120820.0,120810.0,0.01546357]
["bitfinex","BTCUSD",1752504782947,1.17028811,120820.0,120810.0,0.01546357]
["bitfinex","BTCUSD",1752504783187,0.87802904,120820.0,120810.0,0.01546357]
["bitfinex","BTCUSD",1752504783459,0.50340017,120820.0,120810.0,0.01546357]
["bitfinex","BTCUSD",1752504783693,0.002,120820.0,120810.0,0.03000442]
["bitfinex","BTCUSD",1752504783914,0.005,120820.0,120810.0,0.03000442]
["bitfinex","BTCUSD",1752504784130,0.005,120820.0,120810.0,0.06120713]
["bitfinex","BTCUSD",1752504784131,0.003,120820.0,120810.0,0.06120713]
["bitfinex","BTCUSD",1752504784566,0.004,120820.0,120810.0,0.06120713]
["bitfinex","BTCUSD",1752504784781,0.00927615,120820.0,120810.0,0.03000713]
["bitfinex","BTCUSD",1752504784995,0.02960535,120830.0,120810.0,0.03000713]
["bitfinex","BTCUSD",1752504785204,0.03803427,120830.0,120810.0,0.03000713]
["bitfinex","BTCUSD",1752504785423,0.00015325,120830.0,120810.0,0.03000713]
["bitfinex","BTCUSD",1752504785640,0.002,120820.0,120810.0,0.03000713]
["bitfinex","BTCUSD",1752504785874,0.002,120820.0,120810.0,0.06010713]
["bitfinex","BTCUSD",1752504786942,0.01670453,120830.0,120810.0,0.03000713]
["bitfinex","BTCUSD",1752504787463,0.03426408,120830.0,120810.0,0.03100713]
["bitfinex","BTCUSD",1752504787694,0.00842879,120830.0,120810.0,0.03000713]
["bitfinex","BTCUSD",1752504787917,0.00015325,120830.0,120820.0,0.01454085]
["bitfinex","BTCUSD",1752504788127,0.00015325,120830.0,120820.0,0.06210713]
["bitfinex","BTCUSD",1752504788343,0.00015325,120830.0,120820.0,0.09290713]
["bitfinex","BTCUSD",1752504788555,0.00015325,120830.0,120820.0,0.22786713]
["bitfinex","BTCUSD",1752504788774,0.00015325,120830.0,120820.0,0.17425424]
["bitfinex","BTCUSD",1752504788994,0.00015325,120830.0,120820.0,0.88888311]
["bitfinex","BTCUSD",1752504789211,0.00015325,120830.0,120820.0,1.18458311]
["bitfinex","BTCUSD",1752504789430,0.00015325,120830.0,120820.0,2.80810711]
["bitfinex","BTCUSD",1752504789846,0.00015325,120830.0,120820.0,2.62314711]
["bitfinex","BTCUSD",1752504790072,0.00115325,120830.0,120820.0,2.67314711]
["bitfinex","BTCUSD",1752504790277,0.00115325,120830.0,120820.0,2.80806711]
["bitfinex","BTCUSD",1752504790486,0.00015325,120830.0,120820.0,2.80806711]
["bitfinex","BTCUSD",1752504790699,0.00015325,120830.0,120820.0,1.72667411]
["bitfinex","BTCUSD",1752504790916,0.00015325,120830.0,120820.0,1.81267811]
["bitfinex","BTCUSD",1752504791177,0.00015325,120830.0,120820.0,1.30312924]
["bitfinex","BTCUSD",1752504791385,0.00015325,120830.0,120820.0,0.78637424]
["bitfinex","BTCUSD",1752504791593,0.00015325,120830.0,120820.0,1.24592311]
["bitfinex","BTCUSD",1752504791804,0.00015325,120830.0,120820.0,1.29892311]
["bitfinex","BTCUSD",1752504792011,0.00015325,120830.0,120820.0,0.62566724]
["bitfinex","BTCUSD",1752504792259,0.00015325,120830.0,120820.0,0.66579724]
["bitfinex","BTCUSD",1752504792477,0.00015325,120830.0,120820.0,0.52125424]
["bitfinex","BTCUSD",1752504792722,0.00015325,120830.0,120820.0,0.10374993]
["bitfinex","BTCUSD",1752504792956,0.00015325,120830.0,120820.0,0.25021078]
["bitfinex","BTCUSD",1752504793180,0.00015325,120830.0,120820.0,0.11829126]
["bitfinex","BTCUSD",1752504793408,0.00015325,120830.0,120820.0,0.25321126]
["bitfinex","BTCUSD",1752504793640,0.00015325,120830.0,120820.0,0.11129126]
["bitfinex","BTCUSD",1752504793869,0.00015325,120830.0,120820.0,0.24617126]
["bitfinex","BTCUSD",1752504794127,0.00015325,120830.0,120820.0,0.25017126]
["bitfinex","BTCUSD",1752504794354,0.00015325,120830.0,120820.0,0.26726432]
["bitfinex","BTCUSD",1752504794581,0.00015325,120830.0,120820.0,0.25017126]
["bitfinex","BTCUSD",1752504794842,0.00015325,120830.0,120820.0,0.11329126]
["bitfinex","BTCUSD",1752504795076,0.00842872,120830.0,120820.0,0.24917126]
["bitfinex","BTCUSD",1752504795327,0.01670467,120830.0,120820.0,0.0184033]
["bitfinex","BTCUSD",1752504795572,0.09896762,120830.0,120820.0,0.0184033]
["bitfinex","BTCUSD",1752504795801,0.68676687,120830.0,120820.0,0.0184033]
["bitfinex","BTCUSD",1752504796505,0.76811398,120830.0,120820.0,0.0184033]
["bitfinex","BTCUSD",1752504796732,0.76811398,120830.0,120820.0,0.0174033]
["bitfinex","BTCUSD",1752504796968,0.39348511,120830.0,120820.0,0.0174033]
["bitfinex","BTCUSD",1752504797199,0.03324792,120830.0,120820.0,0.0174033]
["bitfinex","BTCUSD",1752504797456,0.03324786,120830.0,120820.0,0.03194415]
["bitfinex","BTCUSD",1752504797679,0.02497225,120830.0,120820.0,0.03194415]
["bitfinex","BTCUSD",1752504797930,0.00215325,120830.0,120820.0,0.03194415]
["bitfinex","BTCUSD",1752504798159,0.01042872,120830.0,120820.0,0.03194415]
["bitfinex","BTCUSD",1752504798397,0.04353197,120830.0,120820.0,0.02994415]
["bitfinex","BTCUSD",1752504798611,0.03525636,120830.0,120820.0,0.03094415]
["bitfinex","BTCUSD",1752504798910,0.00215325,120830.0,120820.0,0.03094415]
["bitfinex","BTCUSD",1752504799151,0.00215325,120830.0,120820.0,0.02994415]
["bitfinex","BTCUSD",1752504799376,0.00315325,120830.0,120820.0,0.02994415]
["bitfinex","BTCUSD",1752504799606,0.0157187,120830.0,120820.0,0.02994415]
["bitfinex","BTCUSD",1752504799831,0.55670236,120830.0,120820.0,0.02994415]
["bitfinex","BTCUSD",1752504800059,0.70164947,120830.0,120820.0,0.0154033]
["bitfinex","BTCUSD",1752504800987,0.70164947,120830.0,120820.0,0.0664033]
["bitfinex","BTCUSD",1752504801212,0.70164947,120830.0,120820.0,0.07304363]
["bitfinex","BTCUSD",1752504801675,0.54842662,120830.0,120820.0,0.07304363]
["bitfinex","BTCUSD",1752504801904,0.61012662,120830.0,120820.0,0.07304363]
["bitfinex","BTCUSD",1752504802629,0.61012662,120830.0,120820.0,0.07306485]
["bitfinex","BTCUSD",1752504802847,0.61012662,120830.0,120820.0,0.07306487]
["bitfinex","BTCUSD",1752504804150,0.61012662,120830.0,120820.0,0.05764033]
["bitfinex","BTCUSD",1752504804836,0.89198485,120830.0,120820.0,0.051]
["bitfinex","BTCUSD",1752504805114,1.09718485,120830.0,120820.0,0.051]
["bitfinex","BTCUSD",1752504805560,1.16627373,120830.0,120820.0,0.051]
["bitfinex","BTCUSD",1752504806990,1.19109373,120830.0,120820.0,0.051]
["bitfinex","BTCUSD",1752504807666,1.21448564,120830.0,120820.0,0.051]
["bitfinex","BTCUSD",1752504807895,1.29580298,120830.0,120820.0,0.051]
["bitfinex","BTCUSD",1752504808808,0.00827965,120770.0,120760.0,0.13476]
["bitfinex","BTCUSD",1752504809037,0.02483895,120770.0,120760.0,0.01454085]
["bitfinex","BTCUSD",1752504809268,0.01655937,120770.0,120760.0,0.01454085]
["bitfinex","BTCUSD",1752504809706,0.00827958,120770.0,120760.0,0.01454085]
["bitfinex","BTCUSD",1752504809939,0.0165593,120770.0,120760.0,0.01454085]
["bitfinex","BTCUSD",1752504810180,0.0165593,120770.0,120760.0,0.0146941]
["bitfinex","BTCUSD",1752504810592,0.024825,120780.0,120760.0,0.0800941]
["bitfinex","BTCUSD",1752504810808,0.19041266,120790.0,120770.0,0.0654]
["bitfinex","BTCUSD",1752504811024,0.23179484,120790.0,120770.0,0.0654]
["bitfinex","BTCUSD",1752504811244,0.04138176,120790.0,120770.0,0.5654]
["bitfinex","BTCUSD",1752504811494,0.04138162,120790.0,120770.0,0.0654]
["bitfinex","BTCUSD",1752504811741,0.024825,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504811956,0.20695879,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504812186,0.58158766,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504812417,0.18213379,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504813100,0.19041255,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504813568,0.02483593,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504813790,0.19041255,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504814067,0.18213407,120790.0,120780.0,0.01554085]
["bitfinex","BTCUSD",1752504814290,0.55676294,120790.0,120780.0,0.01554085]
["bitfinex","BTCUSD",1752504814512,0.55676294,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504815206,0.01655717,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504815434,0.19041262,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504815649,0.18213414,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504816210,0.17385545,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504816615,0.01655689,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504816818,0.03311372,120790.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504817025,0.19866302,120800.0,120780.0,0.01454085]
["bitfinex","BTCUSD",1752504817227,0.02482894,120820.0,120790.0,0.15788796]
["bitfinex","BTCUSD",1752504817434,0.03309247,120830.0,120810.0,0.01454085]
["bitfinex","BTCUSD",1752504817630,0.03309247,120830.0,120810.0,0.17986085]
["bitfinex","BTCUSD",1752504817902,0.01655101,120830.0,120810.0,0.29270796]
["bitfinex","BTCUSD",1752504818057,0.04218564,120840.0,120820.0,0.0621]
["bitfinex","BTCUSD",1752504818256,0.04218564,120840.0,120830.0,0.14926085]
["bitfinex","BTCUSD",1752504818257,0.01737064,120840.0,120830.0,0.14926085]
["bitfinex","BTCUSD",1752504818465,0.01737064,120840.0,120830.0,0.81120469]
["bitfinex","BTCUSD",1752504818688,0.00744754,120840.0,120830.0,0.94385567]
["bitfinex","BTCUSD",1752504819473,0.00744754,120840.0,120830.0,0.80913567]
["bitfinex","BTCUSD",1752504819695,0.00744754,120840.0,120830.0,0.94385567]
["bitfinex","BTCUSD",1752504819908,0.00744754,120840.0,120830.0,0.94381567]
["bitfinex","BTCUSD",1752504820485,0.00744754,120840.0,120830.0,0.64811567]
["bitfinex","BTCUSD",1752504820858,0.00844754,120840.0,120830.0,0.51343567]
["bitfinex","BTCUSD",1752504821081,0.39962618,120840.0,120830.0,0.16466856]
["bitfinex","BTCUSD",1752504821280,0.40790138,120840.0,120830.0,0.16466856]
["bitfinex","BTCUSD",1752504821513,0.4161765,120840.0,120830.0,0.16466856]
["bitfinex","BTCUSD",1752504821749,0.41617644,120840.0,120830.0,0.16466856]
["bitfinex","BTCUSD",1752504821923,0.04154757,120840.0,120830.0,0.16466856]
["bitfinex","BTCUSD",1752504822144,0.03327237,120840.0,120830.0,0.16466856]
["bitfinex","BTCUSD",1752504822359,0.04154757,120840.0,120830.0,0.16466856]
["bitfinex","BTCUSD",1752504822565,0.19050596,120840.0,120830.0,0.02998856]
["bitfinex","BTCUSD",1752504822773,0.56513483,120840.0,120830.0,0.01544771]
["bitfinex","BTCUSD",1752504823196,0.56513483,120840.0,120830.0,0.02998856]
["bitfinex","BTCUSD",1752504823404,0.19050596,120840.0,120830.0,0.02998856]
["bitfinex","BTCUSD",1752504823833,0.56513483,120840.0,120830.0,0.02998856]
["bitfinex","BTCUSD",1752504824038,0.56513483,120840.0,120830.0,0.01544771]
["bitfinex","BTCUSD",1752504824264,0.01655251,120820.0,120810.0,0.01454085]
["bitfinex","BTCUSD",1752504824471,0.40773444,120820.0,120810.0,0.16476535]
["bitfinex","BTCUSD",1752504824668,0.57327056,120820.0,120810.0,0.16476535]
["bitfinex","BTCUSD",1752504824887,0.19036533,120820.0,120810.0,0.03012535]
["bitfinex","BTCUSD",1752504825095,0.39118193,120820.0,120810.0,0.03012535]
["bitfinex","BTCUSD",1752504825302,0.18208815,120820.0,120810.0,0.03012535]
["bitfinex","BTCUSD",1752504825522,0.19864189,120820.0,120810.0,0.03212535]
["bitfinex","BTCUSD",1752504825728,0.02482962,120820.0,120810.0,0.03212535]
["bitfinex","BTCUSD",1752504825927,0.17295564,120840.0,120810.0,0.23002535]
["bitfinex","BTCUSD",1752504826135,0.01572267,120840.0,120830.0,0.01454085]
["bitfinex","BTCUSD",1752504826337,0.19778096,120840.0,120830.0,0.0299721]
["bitfinex","BTCUSD",1752504826556,0.19778137,120840.0,120830.0,0.0299721]
["bitfinex","BTCUSD",1752504826752,0.18950624,120840.0,120830.0,0.0299721]
["bitfinex","BTCUSD",1752504827219,0.56413511,120840.0,120830.0,0.0299721]
["bitfinex","BTCUSD",1752504827764,0.62603511,120840.0,120830.0,0.0299721]
["bitfinex","BTCUSD",1752504828172,0.62703511,120840.0,120830.0,0.0299721]
["bitfinex","BTCUSD",1752504828376,0.62603511,120840.0,120830.0,0.0299721]
["bitfinex","BTCUSD",1752504828778,0.62603511,120840.0,120830.0,0.04642931]
["bitfinex","BTCUSD",1752504828779,0.62703511,120840.0,120830.0,0.04642931]
["bitfinex","BTCUSD",1752504828986,0.62603511,120840.0,120830.0,0.0299721]
["bitfinex","BTCUSD",1752504829188,0.62603511,120840.0,120830.0,0.01543125]
["bitfinex","BTCUSD",1752504829414,0.65084911,120840.0,120830.0,0.01543125]
["bitfinex","BTCUSD",1752504830514,0.65184911,120840.0,120830.0,0.01543125]
["bitfinex","BTCUSD",1752504833172,0.01655279,120820.0,120810.0,0.1492541]
["bitfinex","BTCUSD",1752504833387,0.01655279,120820.0,120810.0,0.16468417]
["bitfinex","BTCUSD",1752504833593,0.01655279,120820.0,120810.0,0.16468542]
["bitfinex","BTCUSD",1752504833803,0.01655265,120820.0,120810.0,0.16468542]
["bitfinex","BTCUSD",1752504834229,0.00827622,120820.0,120810.0,0.16468542]
["bitfinex","BTCUSD",1752504834437,0.00827622,120820.0,120810.0,0.16568542]
["bitfinex","BTCUSD",1752504834846,0.00827622,120820.0,120810.0,0.03112542]
["bitfinex","BTCUSD",1752504835067,0.18208808,120820.0,120810.0,0.03112542]
["bitfinex","BTCUSD",1752504835289,0.5732707,120820.0,120810.0,0.16764542]
["bitfinex","BTCUSD",1752504835497,0.55671784,120820.0,120810.0,0.16764542]
["bitfinex","BTCUSD",1752504835708,0.55671784,120820.0,120810.0,0.03312542]
["bitfinex","BTCUSD",1752504836133,0.55671784,120820.0,120810.0,0.03112542]
["bitfinex","BTCUSD",1752504836358,0.55671757,120820.0,120810.0,0.03112542]
["bitfinex","BTCUSD",1752504836562,0.55671757,120820.0,120810.0,0.03212542]
["bitfinex","BTCUSD",1752504836772,0.56499434,120820.0,120810.0,0.03212542]
["bitfinex","BTCUSD",1752504837044,0.56499434,120820.0,120810.0,0.03112542]
["bitfinex","BTCUSD",1752504837253,0.56499434,120820.0,120810.0,0.03012542]
["bitfinex","BTCUSD",1752504837462,0.55671784,120820.0,120810.0,0.03012542]
["bitfinex","BTCUSD",1752504838086,0.55771784,120820.0,120810.0,0.03012542]
["bitfinex","BTCUSD",1752504838930,0.55771784,120820.0,120810.0,0.0146941]
["bitfinex","BTCUSD",1752504839342,0.55771784,120820.0,120810.0,0.00015325]
["bitfinex","BTCUSD",1752504839343,0.58841784,120820.0,120810.0,0.00015325]
["bitfinex","BTCUSD",1752504839555,0.64563684,120820.0,120810.0,0.00015325]
["bitfinex","BTCUSD",1752504839763,0.64563684,120820.0,120810.0,0.01558764]
["bitfinex","BTCUSD",1752504839969,0.64563684,120820.0,120810.0,0.00015325]
["bitfinex","BTCUSD",1752504840195,0.01755272,120820.0,120810.0,0.00015325]
["bitfinex","BTCUSD",1752504840411,0.02582928,120820.0,120810.0,0.00015325]
["bitfinex","BTCUSD",1752504840626,0.001,120820.0,120810.0,0.00015325]
["bitfinex","BTCUSD",1752504840862,0.8977177,120820.0,120810.0,0.00015325]
["bitfinex","BTCUSD",1752504841083,0.8977177,120820.0,120810.0,0.03012917]
["bitfinex","BTCUSD",1752504841288,0.02582962,120820.0,120810.0,0.03459617]
["bitfinex","BTCUSD",1752504841525,0.18308897,120820.0,120810.0,0.03459617]
["bitfinex","BTCUSD",1752504841962,0.18308897,120820.0,120810.0,0.03012785]
["bitfinex","BTCUSD",1752504842181,0.18308897,120820.0,120810.0,0.0146941]
["bitfinex","BTCUSD",1752504842616,0.0175532,120820.0,120810.0,0.0146941]
["bitfinex","BTCUSD",1752504842838,0.19136492,120820.0,120810.0,0.0146941]
["bitfinex","BTCUSD",1752504843047,0.17481213,120820.0,120810.0,0.1511741]
["bitfinex","BTCUSD",1752504843504,0.549441,120820.0,120810.0,0.1511741]
["bitfinex","BTCUSD",1752504843937,0.549441,120820.0,120810.0,0.1666116]
["bitfinex","BTCUSD",1752504844163,0.00927622,120820.0,120810.0,0.1664916]
["bitfinex","BTCUSD",1752504844376,0.001,120820.0,120810.0,0.29734121]
["bitfinex","BTCUSD",1752504844605,0.001,120820.0,120810.0,0.17638399]
["bitfinex","BTCUSD",1752504844861,0.001,120820.0,120810.0,0.68741286]
["bitfinex","BTCUSD",1752504845289,0.001,120820.0,120810.0,0.47208356]
["bitfinex","BTCUSD",1752504845530,0.001,120820.0,120810.0,0.84671243]
["bitfinex","BTCUSD",1752504845761,0.001,120820.0,120810.0,2.50755143]
["bitfinex","BTCUSD",1752504845982,0.001,120820.0,120810.0,1.30068156]
["bitfinex","BTCUSD",1752504846194,0.001,120820.0,120810.0,1.42085656]
["bitfinex","BTCUSD",1752504846404,0.001,120820.0,120810.0,1.03096156]
["bitfinex","BTCUSD",1752504847258,0.001,120820.0,120810.0,1.03097691]
["bitfinex","BTCUSD",1752504847479,0.001,120820.0,120810.0,1.03105691]
["bitfinex","BTCUSD",1752504847689,0.001,120820.0,120810.0,1.01559921]
["bitfinex","BTCUSD",1752504847899,0.001,120820.0,120810.0,1.26933421]
["bitfinex","BTCUSD",1752504848117,0.00744754,120840.0,120830.0,0.0649]
["bitfinex","BTCUSD",1752504848323,0.00744754,120840.0,120830.0,0.97195409]
["bitfinex","BTCUSD",1752504848562,0.00744754,120840.0,120830.0,0.60811409]
["bitfinex","BTCUSD",1752504848775,0.00744754,120840.0,120830.0,0.60815409]
["bitfinex","BTCUSD",1752504849633,0.00744754,120840.0,120830.0,0.47195409]
["bitfinex","BTCUSD",1752504849858,0.43112168,120870.0,120840.0,0.01454085]
["bitfinex","BTCUSD",1752504850074,0.43112168,120870.0,120860.0,0.01454085]
["bitfinex","BTCUSD",1752504850075,0.64520431,120870.0,120860.0,0.01454085]
["bitfinex","BTCUSD",1752504850285,0.471464,120870.0,120860.0,0.03000698]
["bitfinex","BTCUSD",1752504850509,0.08163456,120870.0,120860.0,0.24739409]
["bitfinex","BTCUSD",1752504850719,0.08163456,120870.0,120860.0,0.11135409]
["bitfinex","BTCUSD",1752504850937,0.08163456,120870.0,120860.0,0.40912259]
["bitfinex","BTCUSD",1752504851156,0.01597454,120870.0,120860.0,0.60381409]
["bitfinex","BTCUSD",1752504851382,0.01597454,120870.0,120860.0,0.46785409]
["bitfinex","BTCUSD",1752504851383,0.01697454,120870.0,120860.0,0.46785409]
["bitfinex","BTCUSD",1752504851613,0.0014511,120870.0,120860.0,1.34097683]
["bitfinex","BTCUSD",1752504852278,0.0004511,120870.0,120860.0,0.96634796]
["bitfinex","BTCUSD",1752504852745,0.01821617,120870.0,120860.0,0.96634796]
["bitfinex","BTCUSD",1752504852954,0.0024511,120870.0,120860.0,0.96634796]
["bitfinex","BTCUSD",1752504853369,0.0004,120880.0,120860.0,0.96634796]
["bitfinex","BTCUSD",1752504853370,0.0004,120880.0,120860.0,0.98360121]
["bitfinex","BTCUSD",1752504853575,0.0004,120880.0,120870.0,0.16055629]
["bitfinex","BTCUSD",1752504853786,0.0004,120880.0,120870.0,0.47170954]
["bitfinex","BTCUSD",1752504853994,0.01595965,120880.0,120870.0,0.46964121]
["bitfinex","BTCUSD",1752504854207,0.0004,120880.0,120870.0,0.46964121]
["bitfinex","BTCUSD",1752504854423,0.00867218,120880.0,120870.0,0.40704121]
["bitfinex","BTCUSD",1752504854637,0.0169445,120880.0,120870.0,0.54272121]
["bitfinex","BTCUSD",1752504854846,0.00867218,120880.0,120870.0,0.54272121]
["bitfinex","BTCUSD",1752504855054,0.01694443,120880.0,120870.0,0.54272121]
["bitfinex","BTCUSD",1752504855279,0.0004,120880.0,120870.0,0.54272121]
["bitfinex","BTCUSD",1752504855699,0.0004,120880.0,120870.0,0.54372121]
["bitfinex","BTCUSD",1752504855912,0.0004,120880.0,120870.0,0.46944121]
["bitfinex","BTCUSD",1752504856172,0.0004,120880.0,120870.0,2.09890008]
["bitfinex","BTCUSD",1752504856562,0.0004,120880.0,120870.0,2.23442008]
["bitfinex","BTCUSD",1752504856775,0.0004,120880.0,120870.0,2.23437653]
["bitfinex","BTCUSD",1752504858033,0.01634888,120890.0,120880.0,0.01454085]
["bitfinex","BTCUSD",1752504858244,0.01634888,120890.0,120880.0,0.17876582]
["bitfinex","BTCUSD",1752504858450,0.01634888,120890.0,120880.0,0.17669766]
["bitfinex","BTCUSD",1752504858877,0.01634888,120890.0,120880.0,0.84702653]
["bitfinex","BTCUSD",1752504859321,0.01834888,120890.0,120880.0,0.84702653]
["bitfinex","BTCUSD",1752504859527,0.01834888,120890.0,120880.0,0.98230653]
["bitfinex","BTCUSD",1752504859774,0.01834888,120890.0,120880.0,0.60764402]
["bitfinex","BTCUSD",1752504859775,0.01734888,120890.0,120880.0,0.60764402]
["bitfinex","BTCUSD",1752504860066,0.01734888,120890.0,120880.0,0.47236402]
["bitfinex","BTCUSD",1752504860298,0.20760344,120890.0,120880.0,0.40696402]
["bitfinex","BTCUSD",1752504860529,0.58223313,120890.0,120880.0,0.39242317]
["bitfinex","BTCUSD",1752504860758,0.58223279,120890.0,120880.0,0.52766317]
["bitfinex","BTCUSD",1752504860995,0.58123279,120890.0,120880.0,0.54220402]
["bitfinex","BTCUSD",1752504861233,0.41579314,120890.0,120880.0,0.54420402]
["bitfinex","BTCUSD",1752504861467,0.44799314,120890.0,120880.0,0.54220402]
["bitfinex","BTCUSD",1752504861696,0.44072082,120890.0,120880.0,0.54216402]
["bitfinex","BTCUSD",1752504861927,0.03389181,120890.0,120880.0,0.54216402]
["bitfinex","BTCUSD",1752504862156,0.03389181,120890.0,120880.0,0.40696402]
["bitfinex","BTCUSD",1752504862392,0.05870706,120890.0,120880.0,0.54204402]
["bitfinex","BTCUSD",1752504862887,0.60676101,120890.0,120880.0,0.02991691]
["bitfinex","BTCUSD",1752504863125,0.60676101,120890.0,120880.0,0.15041606]
["bitfinex","BTCUSD",1752504863126,0.63776101,120890.0,120880.0,0.15041606]
["bitfinex","BTCUSD",1752504863602,0.63776101,120890.0,120880.0,0.02991691]
["bitfinex","BTCUSD",1752504863864,0.26313214,120890.0,120880.0,0.01537606]
["bitfinex","BTCUSD",1752504864104,0.63776101,120890.0,120880.0,0.02991691]
["bitfinex","BTCUSD",1752504864333,0.63776101,120890.0,120880.0,0.16503691]
["bitfinex","BTCUSD",1752504864791,0.62948931,120890.0,120880.0,0.16503691]
["bitfinex","BTCUSD",1752504865257,0.25486044,120890.0,120880.0,0.02991691]
["bitfinex","BTCUSD",1752504865492,0.62948931,120890.0,120880.0,0.02991691]
["bitfinex","BTCUSD",1752504865966,0.62948931,120890.0,120880.0,0.15045606]
["bitfinex","BTCUSD",1752504866199,0.62948931,120890.0,120880.0,0.01537606]
["bitfinex","BTCUSD",1752504866453,0.26313214,120890.0,120880.0,0.16495691]
["bitfinex","BTCUSD",1752504866704,0.27967562,120890.0,120880.0,0.1814526]
["bitfinex","BTCUSD",1752504866963,0.27967562,120890.0,120880.0,0.02991691]
["bitfinex","BTCUSD",1752504867183,0.25486051,120890.0,120880.0,0.16491691]
["bitfinex","BTCUSD",1752504867423,0.96948938,120890.0,120880.0,0.01537606]
["bitfinex","BTCUSD",1752504868409,0.96948938,120890.0,120860.0,0.14950085]
["bitfinex","BTCUSD",1752504868410,0.19028604,120870.0,120860.0,0.14950085]
["bitfinex","BTCUSD",1752504868640,0.02317135,120870.0,120860.0,0.16486904]
["bitfinex","BTCUSD",1752504868858,0.02317128,120870.0,120860.0,0.16482904]
["bitfinex","BTCUSD",1752504869072,0.19691166,120870.0,120860.0,0.16482904]
["bitfinex","BTCUSD",1752504869294,0.02317128,120870.0,120860.0,0.16482904]
["bitfinex","BTCUSD",1752504869503,0.0082728,120870.0,120860.0,0.03094904]
["bitfinex","BTCUSD",1752504869727,0.0082728,120870.0,120860.0,0.16582904]
["bitfinex","BTCUSD",1752504869961,0.02481641,120880.0,120870.0,0.01454085]
["bitfinex","BTCUSD",1752504870182,0.17372539,120880.0,120870.0,0.02994904]
["bitfinex","BTCUSD",1752504870405,0.02481662,120880.0,120870.0,0.02994904]
["bitfinex","BTCUSD",1752504870623,0.01654423,120880.0,120870.0,0.03201737]
["bitfinex","BTCUSD",1752504870862,0.37289208,120890.0,120870.0,0.03201737]
["bitfinex","BTCUSD",1752504871091,0.37289208,120890.0,120880.0,0.14934085]
["bitfinex","BTCUSD",1752504871315,0.01634888,120890.0,120880.0,0.16471348]
["bitfinex","BTCUSD",1752504871528,0.01634888,120890.0,120880.0,0.02995348]
["bitfinex","BTCUSD",1752504871763,0.02462031,120890.0,120880.0,0.16471348]
["bitfinex","BTCUSD",1752504872224,0.03389188,120890.0,120880.0,0.16471348]
["bitfinex","BTCUSD",1752504872436,0.04216358,120890.0,120880.0,0.16471348]
["bitfinex","BTCUSD",1752504873071,0.19933207,120890.0,120880.0,0.16483348]
["bitfinex","BTCUSD",1752504873499,0.0421644,120890.0,120880.0,0.16483348]
["bitfinex","BTCUSD",1752504873920,0.03389208,120890.0,120880.0,0.16483348]
["bitfinex","BTCUSD",1752504874357,0.02562038,120890.0,120880.0,0.16483348]
["bitfinex","BTCUSD",1752504874595,0.01734888,120890.0,120880.0,0.16475348]
["bitfinex","BTCUSD",1752504874799,0.01734888,120890.0,120880.0,0.54180059]
["bitfinex","BTCUSD",1752504875037,0.01734888,120890.0,120880.0,0.60400059]
["bitfinex","BTCUSD",1752504875405,0.01834888,120890.0,120880.0,0.30830059]
["bitfinex","BTCUSD",1752504875618,0.01834888,120890.0,120880.0,0.30880259]
["bitfinex","BTCUSD",1752504877141,0.01834888,120890.0,120880.0,0.30881037]
["bitfinex","BTCUSD",1752504877350,0.0024,120890.0,120880.0,0.30881037]
["bitfinex","BTCUSD",1752504878417,0.01067136,120890.0,120880.0,0.17401037]
["bitfinex","BTCUSD",1752504878628,0.01654307,120890.0,120880.0,0.24633037]
["bitfinex","BTCUSD",1752504878844,0.01654307,120890.0,120880.0,0.16498326]
["bitfinex","BTCUSD",1752504878845,0.56488391,120890.0,120880.0,0.16498326]
["bitfinex","BTCUSD",1752504880276,0.20642982,120890.0,120880.0,0.16498326]
["bitfinex","BTCUSD",1752504880475,0.09381853,120890.0,120880.0,0.03046326]
["bitfinex","BTCUSD",1752504880689,0.03271812,120890.0,120880.0,0.03046326]
["bitfinex","BTCUSD",1752504880892,0.04099003,120890.0,120880.0,0.16498326]
["bitfinex","BTCUSD",1752504881091,0.19815811,120890.0,120880.0,0.16498326]
["bitfinex","BTCUSD",1752504881506,0.02444635,120890.0,120880.0,0.03046326]
["bitfinex","BTCUSD",1752504881716,0.01617478,120890.0,120880.0,0.16498326]
["bitfinex","BTCUSD",1752504881915,0.0004,120900.0,120890.0,0.01454085]
["bitfinex","BTCUSD",1752504881916,0.02521251,120900.0,120890.0,0.01454085]
["bitfinex","BTCUSD",1752504882115,0.0004,120900.0,120890.0,0.03202925]
["bitfinex","BTCUSD",1752504882589,0.01606793,120900.0,120890.0,0.03202925]
["bitfinex","BTCUSD",1752504883011,0.0004,120900.0,120890.0,0.03202925]
["bitfinex","BTCUSD",1752504883440,0.00867068,120900.0,120890.0,0.03202925]
["bitfinex","BTCUSD",1752504883647,0.19063903,120900.0,120890.0,0.03202925]
["bitfinex","BTCUSD",1752504883854,0.19063903,120900.0,120890.0,0.16448126]
["bitfinex","BTCUSD",1752504884074,0.01694183,120900.0,120890.0,0.02996126]
["bitfinex","BTCUSD",1752504884281,0.01694183,120900.0,120890.0,0.16654925]
["bitfinex","BTCUSD",1752504884489,0.01794183,120900.0,120890.0,0.16654925]
["bitfinex","BTCUSD",1752504884728,0.0014,120900.0,120890.0,0.16654925]
["bitfinex","BTCUSD",1752504884934,0.00967075,120900.0,120890.0,0.16448126]
["bitfinex","BTCUSD",1752504885328,0.01794156,120900.0,120890.0,0.16448126]
["bitfinex","BTCUSD",1752504885565,0.02621251,120900.0,120890.0,0.16448126]
["bitfinex","BTCUSD",1752504885772,0.02621251,120900.0,120890.0,0.16451819]
["bitfinex","BTCUSD",1752504886195,0.02621258,120900.0,120890.0,0.16451819]
["bitfinex","BTCUSD",1752504886426,0.18336815,120900.0,120890.0,0.02999819]
["bitfinex","BTCUSD",1752504886635,0.62369702,120900.0,120890.0,0.02999819]
["bitfinex","BTCUSD",1752504887065,0.62369702,120900.0,120890.0,0.16447819]
["bitfinex","BTCUSD",1752504887488,0.16682597,120900.0,120890.0,0.16447819]
["bitfinex","BTCUSD",1752504887695,0.18336808,120900.0,120890.0,0.16447819]
["bitfinex","BTCUSD",1752504887907,0.0014,120900.0,120890.0,0.2458253]
["bitfinex","BTCUSD",1752504888137,0.0014,120900.0,120890.0,0.55117417]
["bitfinex","BTCUSD",1752504888345,0.0014,120900.0,120890.0,0.1765453]
["bitfinex","BTCUSD",1752504888549,0.0014,120900.0,120890.0,0.3110253]
["bitfinex","BTCUSD",1752504888753,0.02480882,120920.0,120890.0,0.3110248]
["bitfinex","BTCUSD",1752504888961,0.19073408,120910.0,120900.0,0.08341493]
["bitfinex","BTCUSD",1752504889180,0.19073408,120910.0,120900.0,0.09887177]
["bitfinex","BTCUSD",1752504889401,0.01705132,120910.0,120900.0,0.23335177]
["bitfinex","BTCUSD",1752504889611,0.00878105,120910.0,120900.0,0.09680395]
["bitfinex","BTCUSD",1752504889845,0.00051099,120910.0,120900.0,0.23128395]
["bitfinex","BTCUSD",1752504890071,0.00051099,120910.0,120900.0,0.1769448]
["bitfinex","BTCUSD",1752504890288,0.00051099,120910.0,120900.0,0.68605367]
["bitfinex","BTCUSD",1752504890543,0.00051099,120910.0,120900.0,0.3114248]
["bitfinex","BTCUSD",1752504891149,0.00051099,120910.0,120900.0,0.1769448]
["bitfinex","BTCUSD",1752504891388,0.00051099,120910.0,120900.0,0.3124248]
["bitfinex","BTCUSD",1752504892013,8.603e-05,120910.0,120900.0,0.3124248]
["bitfinex","BTCUSD",1752504892438,8.603e-05,120910.0,120900.0,2.11434967]
["bitfinex","BTCUSD",1752504892653,1.449e-05,120910.0,120900.0,4.37047967]
["bitfinex","BTCUSD",1752504892874,1.449e-05,120910.0,120900.0,3.39716367]
["bitfinex","BTCUSD",1752504893080,1.449e-05,120910.0,120900.0,2.38494681]
["bitfinex","BTCUSD",1752504893294,1.449e-05,120910.0,120900.0,6.26292635]
["bitfinex","BTCUSD",1752504893505,1.449e-05,120910.0,120900.0,4.53609635]
["bitfinex","BTCUSD",1752504893716,1.449e-05,120910.0,120900.0,2.87575135]
["bitfinex","BTCUSD",1752504893927,1.449e-05,120910.0,120900.0,1.18100949]
["bitfinex","BTCUSD",1752504894146,1.449e-05,120910.0,120900.0,0.92262849]
["bitfinex","BTCUSD",1752504894410,1.449e-05,120910.0,120900.0,1.0531925]
["bitfinex","BTCUSD",1752504894623,1.449e-05,120910.0,120900.0,1.06762761]
["bitfinex","BTCUSD",1752504894859,1.449e-05,120910.0,120900.0,1.07462761]
["bitfinex","BTCUSD",1752504895072,1.449e-05,120910.0,120900.0,1.07062761]
["bitfinex","BTCUSD",1752504895286,1.449e-05,120910.0,120900.0,1.07362761]
["bitfinex","BTCUSD",1752504895501,1.449e-05,120910.0,120900.0,0.93914761]
["bitfinex","BTCUSD",1752504895705,1.449e-05,120910.0,120900.0,1.07358761]
["bitfinex","BTCUSD",1752504895911,1.449e-05,120910.0,120900.0,1.07058761]
["bitfinex","BTCUSD",1752504896134,1.449e-05,120910.0,120900.0,1.03768761]
["bitfinex","BTCUSD",1752504896352,1.449e-05,120910.0,120900.0,1.03968761]
["bitfinex","BTCUSD",1752504896567,1.449e-05,120910.0,120900.0,0.88678561]
["bitfinex","BTCUSD",1752504896778,1.449e-05,120910.0,120900.0,0.99502461]
["bitfinex","BTCUSD",1752504896995,1.449e-05,120910.0,120900.0,0.88678561]
["bitfinex","BTCUSD",1752504897374,1.449e-05,120910.0,120900.0,0.75234561]
["bitfinex","BTCUSD",1752504897633,0.01655475,120910.0,120900.0,0.54678561]
["bitfinex","BTCUSD",1752504898182,0.18196697,120910.0,120900.0,0.54678561]
["bitfinex","BTCUSD",1752504898447,0.19850826,120910.0,120900.0,0.54678561]
["bitfinex","BTCUSD",1752504898658,0.21909175,120910.0,120900.0,0.24808561]
["bitfinex","BTCUSD",1752504898870,0.21909175,120910.0,120900.0,0.23354476]
["bitfinex","BTCUSD",1752504899083,0.01654026,120910.0,120900.0,0.23354476]
["bitfinex","BTCUSD",1752504899293,0.06253621,120920.0,120910.0,0.01454085]
["bitfinex","BTCUSD",1752504899504,0.06268944,120920.0,120910.0,0.02997596]
["bitfinex","BTCUSD",1752504899707,0.0626891,120920.0,120910.0,0.16441596]
["bitfinex","BTCUSD",1752504899893,0.07095875,120920.0,120910.0,0.02997596]
["bitfinex","BTCUSD",1752504900095,0.07095875,120920.0,120910.0,0.16441596]
["bitfinex","BTCUSD",1752504900313,0.23635736,120920.0,120910.0,0.16441596]
["bitfinex","BTCUSD",1752504900744,0.25221833,120920.0,120910.0,0.16441596]
["bitfinex","BTCUSD",1752504900955,0.25221833,120920.0,120910.0,0.02997596]
["bitfinex","BTCUSD",1752504901176,0.23672256,120920.0,120910.0,0.16441596]
["bitfinex","BTCUSD",1752504901775,0.07959353,120920.0,120910.0,0.02997596]
["bitfinex","BTCUSD",1752504902001,0.08786291,120920.0,120910.0,0.02997596]
["bitfinex","BTCUSD",1752504902201,0.07959312,120920.0,120910.0,0.16437596]
["bitfinex","BTCUSD",1752504902425,0.08786291,120920.0,120910.0,0.02997002]
["bitfinex","BTCUSD",1752504902618,0.08786291,120920.0,120910.0,0.16437002]
["bitfinex","BTCUSD",1752504902819,0.07132354,120920.0,120910.0,0.16437012]
["bitfinex","BTCUSD",1752504903026,0.25326125,120920.0,120910.0,0.16537012]
["bitfinex","BTCUSD",1752504903228,0.24499221,120920.0,120910.0,0.16537012]
["bitfinex","BTCUSD",1752504903438,0.24499221,120920.0,120910.0,0.16437012]
["bitfinex","BTCUSD",1752504903641,0.01669319,120920.0,120910.0,0.16637012]
["bitfinex","BTCUSD",1752504903850,0.00842361,120920.0,120910.0,0.24871723]
["bitfinex","BTCUSD",1752504904052,0.00015416,120920.0,120910.0,0.24871723]
["bitfinex","BTCUSD",1752504904259,0.00015416,120920.0,120910.0,0.11431723]
["bitfinex","BTCUSD",1752504904488,0.00842354,120920.0,120910.0,0.24871723]
["bitfinex","BTCUSD",1752504905108,0.00842361,120920.0,120910.0,0.24871723]
["bitfinex","BTCUSD",1752504905329,0.01669326,120920.0,120910.0,0.11432122]
["bitfinex","BTCUSD",1752504905536,0.19863152,120920.0,120910.0,0.24872122]
["bitfinex","BTCUSD",1752504905790,0.55672129,120920.0,120910.0,0.24872122]
["bitfinex","BTCUSD",1752504905997,0.18209242,120920.0,120910.0,0.24872122]
["bitfinex","BTCUSD",1752504906216,0.00015416,120920.0,120910.0,0.24872122]
["bitfinex","BTCUSD",1752504906424,0.00015416,120920.0,120910.0,0.24572122]
["bitfinex","BTCUSD",1752504907890,0.00842347,120920.0,120910.0,0.24572122]
["bitfinex","BTCUSD",1752504908302,0.00015416,120920.0,120910.0,0.24572233]
["bitfinex","BTCUSD",1752504908511,0.00015416,120920.0,120910.0,0.74572233]
["bitfinex","BTCUSD",1752504908909,0.00015416,120920.0,120910.0,0.61132233]
["bitfinex","BTCUSD",1752504909114,0.00015416,120920.0,120910.0,0.27692233]
["bitfinex","BTCUSD",1752504909323,0.00015416,120920.0,120910.0,0.17452233]
["bitfinex","BTCUSD",1752504909591,0.00015416,120920.0,120910.0,1.9077262]
["bitfinex","BTCUSD",1752504909592,2.634e-05,120920.0,120910.0,1.9077262]
["bitfinex","BTCUSD",1752504909799,0.0004,120930.0,120920.0,0.07614085]
["bitfinex","BTCUSD",1752504910010,0.0004,120930.0,120920.0,0.47068981]
["bitfinex","BTCUSD",1752504910216,0.0004,120930.0,120920.0,0.46862233]
["bitfinex","BTCUSD",1752504911271,0.0165668,120930.0,120920.0,0.46862296]
["bitfinex","BTCUSD",1752504911494,0.0165668,120930.0,120920.0,0.60598296]
["bitfinex","BTCUSD",1752504911718,0.0004,120930.0,120920.0,0.60598296]
["bitfinex","BTCUSD",1752504912341,0.0004,120930.0,120920.0,0.47162476]
["bitfinex","BTCUSD",1752504912544,0.0004,120930.0,120920.0,0.17592476]
["bitfinex","BTCUSD",1752504912767,0.0004,120930.0,120920.0,0.31028476]
["bitfinex","BTCUSD",1752504912973,0.0004,120930.0,120920.0,0.31228476]
["bitfinex","BTCUSD",1752504913183,0.0004,120930.0,120920.0,0.31228527]
["bitfinex","BTCUSD",1752504913392,0.0004,120930.0,120920.0,0.17792527]
["bitfinex","BTCUSD",1752504913608,0.0004,120930.0,120920.0,1.44162314]
["bitfinex","BTCUSD",1752504913815,0.0004,120930.0,120920.0,4.70464814]
["bitfinex","BTCUSD",1752504914003,0.06611112,120970.0,120950.0,0.01454085]
["bitfinex","BTCUSD",1752504914204,0.00015318,120960.0,120950.0,0.11339223]
["bitfinex","BTCUSD",1752504914424,0.00015318,120960.0,120950.0,0.74771223]
["bitfinex","BTCUSD",1752504914641,0.00015318,120960.0,120950.0,1.96824214]
["bitfinex","BTCUSD",1752504914853,0.00015318,120960.0,120950.0,1.70515027]
["bitfinex","BTCUSD",1752504915059,0.00015318,120960.0,120950.0,1.02693527]
["bitfinex","BTCUSD",1752504915272,0.01625275,120960.0,120950.0,0.09678442]
["bitfinex","BTCUSD",1752504915485,0.02451933,120960.0,120950.0,0.09678442]
["bitfinex","BTCUSD",1752504915691,0.69333729,120960.0,120950.0,0.11132527]
["bitfinex","BTCUSD",1752504915905,1.02507105,120960.0,120950.0,0.01543731]
["bitfinex","BTCUSD",1752504916106,1.02907105,120960.0,120950.0,0.01543731]
["bitfinex","BTCUSD",1752504916312,1.02507105,120960.0,120950.0,0.14975731]
["bitfinex","BTCUSD",1752504916748,1.02607105,120960.0,120950.0,0.14975731]
["bitfinex","BTCUSD",1752504916984,1.02507105,120960.0,120950.0,0.01543731]
["bitfinex","BTCUSD",1752504917195,1.04101878,120960.0,120950.0,0.01543731]
["bitfinex","BTCUSD",1752504917404,1.04501878,120960.0,120950.0,0.01543731]
["bitfinex","BTCUSD",1752504918870,0.97930766,120960.0,120950.0,0.01543731]
["bitfinex","BTCUSD",1752504919711,1.06065477,120960.0,120950.0,0.01543731]
["bitfinex","BTCUSD",1752504919924,0.00826876,120930.0,120910.0,0.00206765]
["bitfinex","BTCUSD",1752504920159,0.19019163,120930.0,120920.0,0.14882085]
["bitfinex","BTCUSD",1752504920374,0.18192307,120930.0,120920.0,0.16425985]
["bitfinex","BTCUSD",1752504920583,0.00826897,120930.0,120920.0,0.16426211]
["bitfinex","BTCUSD",1752504920840,0.60301102,120940.0,120930.0,0.01454085]
["bitfinex","BTCUSD",1752504921051,0.55634482,120960.0,120930.0,0.11132922]
["bitfinex","BTCUSD",1752504921270,0.44850214,120960.0,120940.0,0.21562711]
["bitfinex","BTCUSD",1752504921507,0.60557879,120960.0,120950.0,0.01454085]
["bitfinex","BTCUSD",1752504921719,0.98020766,120960.0,120950.0,0.02998211]
["bitfinex","BTCUSD",1752504921931,0.26557879,120960.0,120950.0,0.02998211]
["bitfinex","BTCUSD",1752504922135,0.09196783,120960.0,120950.0,0.02998211]
["bitfinex","BTCUSD",1752504922340,0.28211263,120960.0,120950.0,0.16786211]
["bitfinex","BTCUSD",1752504922557,0.28211263,120960.0,120950.0,0.02998211]
["bitfinex","BTCUSD",1752504922558,0.27811256,120960.0,120950.0,0.02998211]
["bitfinex","BTCUSD",1752504922768,0.26157893,120960.0,120950.0,0.16782211]
["bitfinex","BTCUSD",1752504922989,0.09623468,120960.0,120950.0,0.02998099]
["bitfinex","BTCUSD",1752504923239,0.04916831,120960.0,120950.0,0.16786099]
["bitfinex","BTCUSD",1752504923471,0.04490119,120960.0,120950.0,0.16786099]
["bitfinex","BTCUSD",1752504923705,0.05316824,120960.0,120950.0,0.16786099]
["bitfinex","BTCUSD",1752504924143,0.03498681,120960.0,120950.0,0.16786099]
["bitfinex","BTCUSD",1752504924360,0.02671982,120960.0,120950.0,0.16786099]
["bitfinex","BTCUSD",1752504924609,0.01018653,120960.0,120950.0,0.2490881]
["bitfinex","BTCUSD",1752504924826,0.01018653,120960.0,120950.0,0.2490081]
["bitfinex","BTCUSD",1752504925043,0.01018653,120960.0,120950.0,0.1113281]
["bitfinex","BTCUSD",1752504925459,0.01018653,120960.0,120950.0,0.6113281]
["bitfinex","BTCUSD",1752504925675,0.01018653,120960.0,120950.0,0.2489681]
["bitfinex","BTCUSD",1752504926743,0.01845324,120960.0,120950.0,0.1113281]
["bitfinex","BTCUSD",1752504926963,0.40961588,120960.0,120950.0,0.2488881]
["bitfinex","BTCUSD",1752504927378,0.03498701,120960.0,120950.0,0.2488881]
["bitfinex","BTCUSD",1752504927594,0.02672009,120960.0,120950.0,0.2488881]
["bitfinex","BTCUSD",1752504927843,0.01018653,120960.0,120950.0,0.2488881]
["bitfinex","BTCUSD",1752504928059,0.02672002,120960.0,120950.0,0.1113281]
["bitfinex","BTCUSD",1752504928279,0.04325413,120960.0,120950.0,0.16746099]
["bitfinex","BTCUSD",1752504928534,0.04325406,120960.0,120950.0,0.16746099]
["bitfinex","BTCUSD",1752504928745,0.20859797,120960.0,120950.0,0.02996791]
["bitfinex","BTCUSD",1752504928953,0.62979342,120960.0,120950.0,0.02996791]
["bitfinex","BTCUSD",1752504929176,0.08981989,120960.0,120950.0,0.02996791]
["bitfinex","BTCUSD",1752504929389,0.01018653,120960.0,120950.0,0.24863502]
["bitfinex","BTCUSD",1752504929610,0.01845345,120960.0,120950.0,0.11131502]
["bitfinex","BTCUSD",1752504929838,0.01018653,120960.0,120950.0,0.11131502]
["bitfinex","BTCUSD",1752504930052,0.01845324,120960.0,120950.0,0.24863502]
["bitfinex","BTCUSD",1752504930895,0.01845317,120960.0,120950.0,0.24851502]
["bitfinex","BTCUSD",1752504931106,0.03498666,120960.0,120950.0,0.24851502]
["bitfinex","BTCUSD",1752504931526,0.05152056,120960.0,120950.0,0.24851502]
["bitfinex","BTCUSD",1752504931789,0.04325351,120960.0,120950.0,0.24851502]
["bitfinex","BTCUSD",1752504932051,0.04325365,120960.0,120950.0,0.24851502]
["bitfinex","BTCUSD",1752504932317,0.03498666,120960.0,120950.0,0.11131502]
["bitfinex","BTCUSD",1752504932589,0.01018653,120960.0,120950.0,0.24835502]
["bitfinex","BTCUSD",1752504933446,0.01845317,120960.0,120950.0,0.11131502]
["bitfinex","BTCUSD",1752504933671,0.01018653,120960.0,120950.0,0.24823502]
["bitfinex","BTCUSD",1752504933886,0.08832002,120960.0,120950.0,0.01542706]
["bitfinex","BTCUSD",1752504934111,0.02672002,120960.0,120950.0,0.01542706]
["bitfinex","BTCUSD",1752504934340,0.62829328,120960.0,120950.0,0.01542706]
["bitfinex","BTCUSD",1752504935007,0.26193112,120960.0,120950.0,0.02996791]
["bitfinex","BTCUSD",1752504935228,0.24539749,120960.0,120950.0,0.02996791]
["bitfinex","BTCUSD",1752504935465,0.24539749,120960.0,120950.0,0.16672791]
["bitfinex","BTCUSD",1752504935688,0.24539749,120960.0,120950.0,0.02996791]
["bitfinex","BTCUSD",1752504935689,0.62002636,120960.0,120950.0,0.02996791]
["bitfinex","BTCUSD",1752504935892,0.62002636,120960.0,120950.0,0.01542706]
["bitfinex","BTCUSD",1752504936381,0.08005338,120960.0,120950.0,0.01542706]
["bitfinex","BTCUSD",1752504936606,0.08005317,120960.0,120950.0,0.02996791]
["bitfinex","BTCUSD",1752504936833,0.01018653,120960.0,120950.0,0.11131502]
["bitfinex","BTCUSD",1752504937064,0.01018653,120960.0,120950.0,0.24795502]
["bitfinex","BTCUSD",1752504937289,0.01018653,120960.0,120950.0,0.29488796]
["bitfinex","BTCUSD",1752504937504,0.00027403,120960.0,120950.0,1.83937516]
["bitfinex","BTCUSD",1752504937713,0.00027403,120960.0,120950.0,2.53692116]
["bitfinex","BTCUSD",1752504937940,0.00027403,120960.0,120950.0,1.58123929]
["bitfinex","BTCUSD",1752504938382,0.0004,120970.0,120960.0,0.01454085]
["bitfinex","BTCUSD",1752504938603,0.0004,120970.0,120960.0,0.24999203]
["bitfinex","BTCUSD",1752504938814,0.0004,120970.0,120960.0,0.24792524]
["bitfinex","BTCUSD",1752504939687,0.0024,120970.0,120960.0,0.24792524]
["bitfinex","BTCUSD",1752504940155,0.0024,120970.0,120960.0,0.27892524]
["bitfinex","BTCUSD",1752504940368,0.0024,120970.0,120960.0,0.14232524]
["bitfinex","BTCUSD",1752504940599,0.0024,120970.0,120960.0,0.74995203]
["bitfinex","BTCUSD",1752504940816,0.01886023,120970.0,120960.0,0.14342524]
["bitfinex","BTCUSD",1752504941040,0.0024,120970.0,120960.0,0.31088524]
["bitfinex","BTCUSD",1752504941706,0.0024,120970.0,120960.0,0.17452524]
["bitfinex","BTCUSD",1752504941929,0.0024,120970.0,120960.0,0.31084524]
["bitfinex","BTCUSD",1752504942574,0.0024,120970.0,120960.0,0.17452524]
["bitfinex","BTCUSD",1752504942785,0.0024,120970.0,120960.0,0.31076524]
["bitfinex","BTCUSD",1752504943232,0.0024,120970.0,120960.0,0.17452524]
["bitfinex","BTCUSD",1752504943443,0.0024,120970.0,120960.0,0.11132524]
["bitfinex","BTCUSD",1752504943879,0.0024,120970.0,120960.0,0.17549203]
["bitfinex","BTCUSD",1752504944112,0.0024,120970.0,120960.0,2.12723724]
["bitfinex","BTCUSD",1752504944363,0.0024,120970.0,120960.0,0.94516524]
["bitfinex","BTCUSD",1752504944580,0.0024,120970.0,120960.0,0.80912524]
["bitfinex","BTCUSD",1752504944795,0.0024,120970.0,120960.0,2.23001511]
["bitfinex","BTCUSD",1752504945245,0.0024,120970.0,120960.0,2.22997511]
["bitfinex","BTCUSD",1752504945455,0.0004,120970.0,120960.0,2.22997511]
["bitfinex","BTCUSD",1752504945671,0.0004,120970.0,120960.0,4.27094811]
["bitfinex","BTCUSD",1752504946116,0.0004,120970.0,120960.0,4.1349754]
["bitfinex","BTCUSD",1752504946315,0.0004,120970.0,120960.0,1.44287953]
["bitfinex","BTCUSD",1752504946566,0.0004,120970.0,120960.0,1.9533884]
["bitfinex","BTCUSD",1752504946789,0.0004,120970.0,120960.0,1.32350247]
["bitfinex","BTCUSD",1752504947039,0.0004,120970.0,120960.0,1.33120947]
["bitfinex","BTCUSD",1752504947258,0.0004,120970.0,120960.0,1.00973347]
["bitfinex","BTCUSD",1752504947470,0.01672452,120980.0,120960.0,1.00973347]
["bitfinex","BTCUSD",1752504947687,0.0004,120990.0,120980.0,0.01454085]
["bitfinex","BTCUSD",1752504947923,0.0004,120990.0,120980.0,0.24714947]
["bitfinex","BTCUSD",1752504948363,0.0004,120990.0,120980.0,0.55053834]
["bitfinex","BTCUSD",1752504948604,0.0004,120990.0,120980.0,0.17590947]
["bitfinex","BTCUSD",1752504948836,0.0004,120990.0,120980.0,0.24710947]
["bitfinex","BTCUSD",1752504949069,0.0004,120990.0,120980.0,0.11130947]
["bitfinex","BTCUSD",1752504949275,0.00866384,121000.0,120980.0,0.24706947]
["bitfinex","BTCUSD",1752504949489,0.00881699,121000.0,120990.0,0.08134711]
["bitfinex","BTCUSD",1752504949696,0.00055315,121000.0,120990.0,0.0988349]
["bitfinex","BTCUSD",1752504949903,0.00055315,121000.0,120990.0,0.2345949]
["bitfinex","BTCUSD",1752504950124,0.00055315,121000.0,120990.0,0.23252862]
["bitfinex","BTCUSD",1752504950329,0.02510723,121000.0,120990.0,0.23252862]
["bitfinex","BTCUSD",1752504950555,0.00881713,121000.0,120990.0,0.23252862]
["bitfinex","BTCUSD",1752504950766,0.01708125,121000.0,120990.0,0.23252862]
["bitfinex","BTCUSD",1752504950946,0.19063475,121000.0,120990.0,0.23252862]
["bitfinex","BTCUSD",1752504951181,0.19063475,121000.0,120990.0,0.15106151]
["bitfinex","BTCUSD",1752504951182,0.24687084,121000.0,120990.0,0.15106151]
["bitfinex","BTCUSD",1752504951391,0.24687084,121000.0,120990.0,0.16556236]
["bitfinex","BTCUSD",1752504951604,0.23860672,121000.0,120990.0,0.16556236]
["bitfinex","BTCUSD",1752504951883,0.23860672,121000.0,120990.0,0.16656236]
["bitfinex","BTCUSD",1752504952517,0.08958146,121000.0,120990.0,0.16644236]
["bitfinex","BTCUSD",1752504952731,0.01681714,121000.0,120990.0,0.11230947]
["bitfinex","BTCUSD",1752504952945,0.01681714,121000.0,120990.0,0.24778947]
["bitfinex","BTCUSD",1752504953163,0.03334503,121000.0,120990.0,0.11130947]
["bitfinex","BTCUSD",1752504953386,0.26243483,121000.0,120990.0,0.02996236]
["bitfinex","BTCUSD",1752504953596,0.26243483,121000.0,120990.0,0.16560236]
["bitfinex","BTCUSD",1752504953823,0.26243483,121000.0,120990.0,0.02996236]
["bitfinex","BTCUSD",1752504954034,0.10541004,121000.0,120990.0,0.16760236]
["bitfinex","BTCUSD",1752504954275,0.01681714,121000.0,120990.0,0.11130947]
["bitfinex","BTCUSD",1752504954507,0.01681714,121000.0,120990.0,0.24690947]
["bitfinex","BTCUSD",1752504954747,0.01681714,121000.0,120990.0,0.27798947]
["bitfinex","BTCUSD",1752504954972,0.01681714,121000.0,120990.0,0.27799521]
["bitfinex","BTCUSD",1752504955204,0.01681714,121000.0,120990.0,0.24699521]
["bitfinex","BTCUSD",1752504955429,0.01681714,121000.0,120990.0,0.09588796]
["bitfinex","BTCUSD",1752504955621,0.01681714,121000.0,120990.0,0.24893922]
["bitfinex","BTCUSD",1752504955915,0.01681714,121000.0,120990.0,0.11131294]
["bitfinex","BTCUSD",1752504956138,0.01681714,121000.0,120990.0,0.11337922]
["bitfinex","BTCUSD",1752504956601,0.01681714,121000.0,120990.0,0.24885922]
["bitfinex","BTCUSD",1752504956843,0.01681714,121000.0,120990.0,0.54249294]
["bitfinex","BTCUSD",1752504957060,0.01681714,121000.0,120990.0,0.54261294]
["bitfinex","BTCUSD",1752504957502,0.00690791,121000.0,120990.0,0.40701294]
["bitfinex","BTCUSD",1752504957727,0.00690791,121000.0,120990.0,0.54261294]
["bitfinex","BTCUSD",1752504957944,0.08162564,121020.0,120990.0,0.54261294]
["bitfinex","BTCUSD",1752504958250,0.0651,121020.0,121010.0,0.01454085]
["bitfinex","BTCUSD",1752504958472,0.0004,121020.0,121010.0,0.61131294]
["bitfinex","BTCUSD",1752504958698,0.0004,121020.0,121010.0,0.24683294]
["bitfinex","BTCUSD",1752504958945,0.0004,121020.0,121010.0,0.24679294]
["bitfinex","BTCUSD",1752504959174,0.00826179,121030.0,121010.0,0.24679294]
["bitfinex","BTCUSD",1752504959434,0.08268491,121040.0,121030.0,0.01454085]
["bitfinex","BTCUSD",1752504959647,0.07493357,121040.0,121030.0,0.02996583]
["bitfinex","BTCUSD",1752504959878,0.00051039,121040.0,121030.0,0.54414181]
["bitfinex","BTCUSD",1752504960095,0.00051039,121040.0,121030.0,0.11131294]
["bitfinex","BTCUSD",1752504960308,0.00051039,121040.0,121030.0,0.11337854]
["bitfinex","BTCUSD",1752504960518,0.00051039,121040.0,121030.0,0.61337854]
["bitfinex","BTCUSD",1752504960751,0.00051039,121040.0,121030.0,0.61129685]
["bitfinex","BTCUSD",1752504960971,0.63441984,121040.0,121030.0,0.02994974]
["bitfinex","BTCUSD",1752504961185,0.06151039,121040.0,121030.0,0.16526974]
["bitfinex","BTCUSD",1752504961442,0.0168779,121040.0,121030.0,0.11336245]
["bitfinex","BTCUSD",1752504961659,0.0168779,121040.0,121030.0,0.24864245]
["bitfinex","BTCUSD",1752504961880,0.0168779,121040.0,121030.0,0.24653685]
["bitfinex","BTCUSD",1752504962329,0.0168779,121040.0,121030.0,0.24652518]
["bitfinex","BTCUSD",1752504962562,0.00186722,121050.0,121040.0,1.65797]
["bitfinex","BTCUSD",1752504962816,0.00202027,121050.0,121040.0,1.14986918]
["bitfinex","BTCUSD",1752504963029,0.01823765,121050.0,121040.0,0.18234337]
["bitfinex","BTCUSD",1752504963279,0.00202027,121050.0,121040.0,0.18234321]
["bitfinex","BTCUSD",1752504963726,0.00202027,121050.0,121040.0,0.18226321]
["bitfinex","BTCUSD",1752504964158,0.02680203,121050.0,121040.0,0.24651726]
["bitfinex","BTCUSD",1752504964401,0.00202027,121050.0,121040.0,0.11127726]
["bitfinex","BTCUSD",1752504964645,0.00202027,121050.0,121040.0,0.24850269]
["bitfinex","BTCUSD",1752504964861,0.00202027,121050.0,121040.0,0.24643726]
["bitfinex","BTCUSD",1752504965083,0.00202027,121050.0,121040.0,0.24743726]
["bitfinex","BTCUSD",1752504965553,0.00202027,121050.0,121040.0,0.11227726]
["bitfinex","BTCUSD",1752504965793,0.19202336,121050.0,121040.0,0.11225489]
["bitfinex","BTCUSD",1752504966073,0.07554147,121050.0,121040.0,0.01636693]
["bitfinex","BTCUSD",1752504966282,0.07554147,121050.0,121040.0,0.16598778]
["bitfinex","BTCUSD",1752504966502,0.08380231,121050.0,121040.0,0.13504]
["bitfinex","BTCUSD",1752504966713,0.09206329,121050.0,121040.0,0.13504]
["bitfinex","BTCUSD",1752504966916,0.09206322,121050.0,121040.0,0.13504]
["bitfinex","BTCUSD",1752504967170,0.09206315,121050.0,121040.0,0.13496]
["bitfinex","BTCUSD",1752504967420,0.19828169,121040.0,121010.0,0.0262]
["bitfinex","BTCUSD",1752504967686,0.00826255,121020.0,121010.0,0.08341305]
["bitfinex","BTCUSD",1752504967943,0.39941528,121030.0,121010.0,0.21626711]
["bitfinex","BTCUSD",1752504968163,0.24183471,121030.0,121010.0,0.21626711]
["bitfinex","BTCUSD",1752504968418,0.02479003,121010.0,121000.0,0.13692]
["bitfinex","BTCUSD",1752504968631,0.0518,121020.0,121000.0,0.002]
["bitfinex","BTCUSD",1752504968848,0.06006248,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1752504969060,0.06832503,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1752504969279,0.08485032,121020.0,121010.0,0.13488]
["bitfinex","BTCUSD",1752504969491,0.00826323,121010.0,121000.0,0.13684]
["bitfinex","BTCUSD",1752504969707,0.23358765,121020.0,121000.0,0.13684]
["bitfinex","BTCUSD",1752504969708,0.0259,121020.0,121000.0,0.0838575]
["bitfinex","BTCUSD",1752504969933,0.07758668,121030.0,121000.0,0.22072361]
["bitfinex","BTCUSD",1752504970147,0.06106193,121030.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504970368,0.0528,121030.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504970586,0.06306186,121030.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504970785,0.06106186,121030.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504971045,0.06932393,121030.0,121010.0,0.23060796]
["bitfinex","BTCUSD",1752504971270,0.06932386,121030.0,121010.0,0.23060796]
["bitfinex","BTCUSD",1752504971488,0.077586,121030.0,121010.0,0.23060796]
["bitfinex","BTCUSD",1752504971696,0.07758606,121030.0,121010.0,0.23060796]
["bitfinex","BTCUSD",1752504972006,0.01652543,121020.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504972223,0.00826261,121020.0,121010.0,0.23048796]
["bitfinex","BTCUSD",1752504972654,0.00826248,121020.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504972865,0.44395266,121030.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504973083,0.0528,121030.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504973308,0.40821954,121040.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504973309,0.0533,121040.0,121010.0,0.09588796]
["bitfinex","BTCUSD",1752504973561,0.02796722,121050.0,121030.0,0.01454085]
["bitfinex","BTCUSD",1752504973806,0.00186722,121050.0,121040.0,0.09588796]
["bitfinex","BTCUSD",1752504974024,0.00186722,121050.0,121040.0,0.09795339]
["bitfinex","BTCUSD",1752504974247,0.00186722,121050.0,121040.0,0.23243339]
["bitfinex","BTCUSD",1752504974469,0.00186722,121050.0,121040.0,0.23040796]
["bitfinex","BTCUSD",1752504974698,0.00186722,121050.0,121040.0,0.09588796]
["bitfinex","BTCUSD",1752504975151,0.00202027,121050.0,121040.0,0.23044796]
["bitfinex","BTCUSD",1752504975373,0.00302027,121050.0,121040.0,0.23044796]
["bitfinex","BTCUSD",1752504975586,0.00302027,121050.0,121040.0,0.09588796]
["bitfinex","BTCUSD",1752504976021,0.00302027,121050.0,121040.0,0.23044796]
["bitfinex","BTCUSD",1752504976234,0.00302027,121050.0,121040.0,0.09588796]
["bitfinex","BTCUSD",1752504976459,0.04609446,121060.0,121040.0,0.23247339]
["bitfinex","BTCUSD",1752504976683,0.24616354,121060.0,121050.0,0.13448]
["bitfinex","BTCUSD",1752504976898,0.05617469,121060.0,121050.0,0.13448]
["bitfinex","BTCUSD",1752504977113,0.06443444,121060.0,121050.0,0.13448]
["bitfinex","BTCUSD",1752504977366,0.05617469,121060.0,121050.0,0.13448]
["bitfinex","BTCUSD",1752504978025,0.06443444,121060.0,121050.0,0.13448]
["bitfinex","BTCUSD",1752504978250,0.02957469,121060.0,121040.0,0.09588796]
["bitfinex","BTCUSD",1752504978469,0.02957469,121060.0,121050.0,0.23036796]
["bitfinex","BTCUSD",1752504978705,0.02957469,121060.0,121050.0,0.24575533]
["bitfinex","BTCUSD",1752504979225,0.02957469,121060.0,121050.0,0.38019533]
["bitfinex","BTCUSD",1752504979469,0.0004,121060.0,121050.0,0.38019533]
["bitfinex","BTCUSD",1752504980154,0.0024,121070.0,121060.0,0.01454085]
["bitfinex","BTCUSD",1752504980386,0.0024,121070.0,121060.0,0.11334344]
["bitfinex","BTCUSD",1752504981069,0.0024,121070.0,121060.0,0.11333948]
["bitfinex","BTCUSD",1752504981737,0.60126004,121070.0,121060.0,0.24571439]
["bitfinex","BTCUSD",1752504981964,0.42780668,121070.0,121060.0,0.24571439]
["bitfinex","BTCUSD",1752504982199,0.06143742,121070.0,121060.0,0.24571439]
["bitfinex","BTCUSD",1752504982461,0.0024,121070.0,121060.0,0.11127439]
["bitfinex","BTCUSD",1752504982678,0.01891834,121070.0,121060.0,0.24571439]
["bitfinex","BTCUSD",1752504982892,0.01891834,121070.0,121060.0,0.11127439]
["bitfinex","BTCUSD",1752504983074,0.01891827,121070.0,121060.0,0.24571439]
["bitfinex","BTCUSD",1752504983297,0.01065907,121070.0,121060.0,0.24571439]
["bitfinex","BTCUSD",1752504983522,0.01891827,121070.0,121060.0,0.24571439]
["bitfinex","BTCUSD",1752504983760,0.61324143,121070.0,121060.0,0.14982643]
["bitfinex","BTCUSD",1752504984199,0.60498209,121070.0,121060.0,0.01538643]
["bitfinex","BTCUSD",1752504984425,0.60498209,121070.0,121060.0,0.14982643]
["bitfinex","BTCUSD",1752504984648,0.60498209,121070.0,121060.0,0.16480907]
["bitfinex","BTCUSD",1752504984867,0.60498209,121070.0,121060.0,0.14982643]
["bitfinex","BTCUSD",1752504985550,0.08167781,121070.0,121060.0,0.14982643]
["bitfinex","BTCUSD",1752504985770,0.08993735,121070.0,121060.0,0.14982643]
["bitfinex","BTCUSD",1752504985991,0.24687196,121070.0,121060.0,0.01538643]
["bitfinex","BTCUSD",1752504986458,0.06351392,121070.0,121060.0,0.14982643]
["bitfinex","BTCUSD",1752504986684,0.60333681,121070.0,121060.0,0.01538643]
["bitfinex","BTCUSD",1752504986897,0.60333681,121070.0,121060.0,0.14982643]
["bitfinex","BTCUSD",1752504987337,1.02468392,121070.0,121060.0,0.01538643]
["bitfinex","BTCUSD",1752504988884,1.15912392,121070.0,121060.0,0.01538643]
["bitfinex","BTCUSD",1752504989104,1.02468392,121070.0,121060.0,0.01538643]
["bitfinex","BTCUSD",1752504989339,0.54724259,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1752504989557,0.94697146,121050.0,121040.0,0.01742749]
["bitfinex","BTCUSD",1752504989773,1.02831857,121050.0,121040.0,0.01742749]
["bitfinex","BTCUSD",1752504991336,0.94697146,121050.0,121040.0,0.01742749]
["bitfinex","BTCUSD",1752504991544,1.08137146,121050.0,121040.0,0.01742749]
["bitfinex","BTCUSD",1752504991778,0.94697146,121050.0,121040.0,0.01742749]
["bitfinex","BTCUSD",1752504992010,0.3655,121050.0,121040.0,0.01742749]
["bitfinex","BTCUSD",1752504992225,0.0082605,121050.0,121040.0,0.11331545]
["bitfinex","BTCUSD",1752504992449,0.01652107,121050.0,121040.0,0.11331545]
["bitfinex","BTCUSD",1752504992665,0.18998899,121060.0,121040.0,0.11331545]
["bitfinex","BTCUSD",1752504993094,0.02478232,121050.0,121040.0,0.01742749]
["bitfinex","BTCUSD",1752504993329,0.01652134,121050.0,121040.0,0.15186749]
["bitfinex","BTCUSD",1752504993764,0.18174232,121050.0,121040.0,0.15182749]
["bitfinex","BTCUSD",1752504993977,0.1900033,121050.0,121040.0,0.15182749]
["bitfinex","BTCUSD",1752504994221,0.1900033,121050.0,121040.0,0.01742749]
["bitfinex","BTCUSD",1752504994415,0.18174273,121050.0,121040.0,0.15182122]
["bitfinex","BTCUSD",1752504994642,0.6111716,121050.0,121040.0,0.01742122]
["bitfinex","BTCUSD",1752504995554,0.69251871,121050.0,121040.0,0.01742122]
["bitfinex","BTCUSD",1752504996619,0.68261139,121050.0,121040.0,0.01742122]
["bitfinex","BTCUSD",1752504996853,0.30798252,121050.0,121040.0,0.01742122]
["bitfinex","BTCUSD",1752504997058,0.03356132,121040.0,121030.0,0.1344]
["bitfinex","BTCUSD",1752504997276,0.01652257,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752504997485,0.58117043,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752504997694,0.5646482,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752504997907,0.19001933,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752504998141,0.19001933,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752504998142,0.5646482,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752504998349,0.61098675,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752504998576,0.07112325,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752504998782,0.19001934,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752504998991,0.19001934,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752504998992,0.18175795,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752504999204,0.18175795,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505000377,0.42752887,121050.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505000563,0.01652229,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505000965,0.03304513,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505001170,0.02478361,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505001372,0.18175761,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752505001578,0.19001934,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505001800,0.01652257,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505002011,0.03304575,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505002211,0.0165225,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505002413,0.02478395,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505002982,0.0165225,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752505003212,0.0165225,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505003730,0.6180478,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752505003933,0.23515761,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752505004142,0.60152509,121040.0,121030.0,0.13455305]
["bitfinex","BTCUSD",1752505004784,0.22689622,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752505005004,0.60152509,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752505005634,0.60152509,121040.0,121030.0,0.13451305]
["bitfinex","BTCUSD",1752505006059,0.22689622,121040.0,121030.0,0.13451305]
["bitfinex","BTCUSD",1752505006271,0.60152509,121040.0,121030.0,0.13451305]
["bitfinex","BTCUSD",1752505006476,0.60152509,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752505006685,0.60152509,121040.0,121030.0,0.13451305]
["bitfinex","BTCUSD",1752505007112,0.22689622,121040.0,121030.0,0.13451305]
["bitfinex","BTCUSD",1752505007322,0.60152509,121040.0,121030.0,0.13451305]
["bitfinex","BTCUSD",1752505008170,1.0228722,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752505008592,1.1572322,121040.0,121030.0,0.00015305]
["bitfinex","BTCUSD",1752505009017,1.1572322,121040.0,121030.0,0.01557463]
["bitfinex","BTCUSD",1752505009695,1.0228722,121040.0,121030.0,0.01557463]
["bitfinex","BTCUSD",1752505009912,1.23854954,121040.0,121030.0,0.01557463]
["bitfinex","BTCUSD",1752505010342,1.23854954,121040.0,121030.0,0.01557394]
["bitfinex","BTCUSD",1752505010822,1.10418954,121040.0,121030.0,0.01557394]
["bitfinex","BTCUSD",1752505011045,1.23854954,121040.0,121030.0,0.01557394]
["bitfinex","BTCUSD",1752505011457,1.24054954,121040.0,121030.0,0.01557394]
["bitfinex","BTCUSD",1752505011652,1.0248722,121040.0,121030.0,1e-08]
["bitfinex","BTCUSD",1752505012098,1.1592322,121040.0,121030.0,1e-08]
["bitfinex","BTCUSD",1752505012507,1.0248722,121040.0,121030.0,0.10000001]
["bitfinex","BTCUSD",1752505012653,1.1602322,121040.0,121030.0,0.10000001]
["bitfinex","BTCUSD",1752505014039,0.65124333,121040.0,121030.0,0.10000001]
["bitfinex","BTCUSD",1752505014273,1.0258722,121040.0,121030.0,0.10000001]
["bitfinex","BTCUSD",1752505014690,1.1602322,121040.0,121030.0,0.10000001]
["bitfinex","BTCUSD",1752505015714,1.1602322,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505015948,1.0258722,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505016153,1.1602322,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505016787,1.0258722,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505017000,1.1601922,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505017245,1.0258722,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505017462,1.1601922,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505017670,1.0258722,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505017878,1.1601922,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505018544,1.24150954,121040.0,121030.0,0.1]
["bitfinex","BTCUSD",1752505018766,0.57588765,121020.0,121010.0,0.06571112]
["bitfinex","BTCUSD",1752505018984,0.72289142,121020.0,121010.0,0.06571112]
["bitfinex","BTCUSD",1752505019187,0.7311541,121020.0,121010.0,0.06571112]
["bitfinex","BTCUSD",1752505019398,0.72289142,121020.0,121010.0,0.06571112]
["bitfinex","BTCUSD",1752505019613,0.34826179,121030.0,121010.0,0.09878223]
["bitfinex","BTCUSD",1752505019831,0.01138748,121040.0,121020.0,0.052]
["bitfinex","BTCUSD",1752505020055,0.00212637,121040.0,121020.0,0.18632]
["bitfinex","BTCUSD",1752505020268,0.00212637,121040.0,121020.0,0.0264]
["bitfinex","BTCUSD",1752505020477,0.00212637,121040.0,121030.0,0.052]
["bitfinex","BTCUSD",1752505021135,0.00212637,121040.0,121020.0,0.10694711]
["bitfinex","BTCUSD",1752505021136,0.40780085,121040.0,121020.0,0.10694711]
["bitfinex","BTCUSD",1752505021346,0.40780085,121040.0,121020.0,0.24126711]
["bitfinex","BTCUSD",1752505021558,0.40780085,121040.0,121020.0,0.12148796]
["bitfinex","BTCUSD",1752505021559,0.19003469,121030.0,121020.0,0.12148796]
["bitfinex","BTCUSD",1752505021766,0.00826248,121020.0,121010.0,0.0532]
["bitfinex","BTCUSD",1752505021975,0.39941671,121020.0,121000.0,0.0545]
["bitfinex","BTCUSD",1752505022185,0.38289142,121020.0,121010.0,0.13432]
["bitfinex","BTCUSD",1752505022433,0.00826248,121020.0,121000.0,0.13584711]
["bitfinex","BTCUSD",1752505022648,0.55640221,121030.0,121010.0,0.13428]
["bitfinex","BTCUSD",1752505022838,0.00826255,121020.0,121010.0,0.13428]
["bitfinex","BTCUSD",1752505023072,0.56466452,121030.0,121010.0,0.15137306]
["bitfinex","BTCUSD",1752505023278,0.00826248,121020.0,121010.0,0.13428]
["bitfinex","BTCUSD",1752505023704,0.17352557,121020.0,121000.0,0.13584711]
["bitfinex","BTCUSD",1752505023945,0.39941869,121010.0,121000.0,0.13628]
["bitfinex","BTCUSD",1752505024155,0.5646951,121010.0,121000.0,0.004]
["bitfinex","BTCUSD",1752505024312,0.39115587,121010.0,121000.0,0.13628]
["bitfinex","BTCUSD",1752505024511,0.39941958,121010.0,121000.0,0.13628]
["bitfinex","BTCUSD",1752505024921,0.3994191,121010.0,121000.0,0.002]
["bitfinex","BTCUSD",1752505025178,0.3984191,121010.0,121000.0,0.13628]
["bitfinex","BTCUSD",1752505025383,0.3984191,121010.0,121000.0,0.13728]
["bitfinex","BTCUSD",1752505025726,0.40768281,121010.0,121000.0,0.13728]
["bitfinex","BTCUSD",1752505025997,0.3838921,121010.0,121000.0,0.13728]
["bitfinex","BTCUSD",1752505026236,0.001,121010.0,121000.0,0.003]
["bitfinex","BTCUSD",1752505026447,0.001,121010.0,121000.0,0.19358]
["bitfinex","BTCUSD",1752505026660,0.001,121010.0,121000.0,0.19254]
["bitfinex","BTCUSD",1752505026895,0.18280225,121010.0,121000.0,0.0583]
["bitfinex","BTCUSD",1752505027112,0.58271985,121010.0,121000.0,0.002]
["bitfinex","BTCUSD",1752505027344,0.39215567,121010.0,121000.0,0.002]
["bitfinex","BTCUSD",1752505027556,0.01852653,121010.0,121000.0,0.002]
["bitfinex","BTCUSD",1752505027772,0.02479003,121010.0,121000.0,0.13624]
["bitfinex","BTCUSD",1752505027974,0.19932933,121010.0,121000.0,0.13624]
["bitfinex","BTCUSD",1752505028205,0.02679003,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505028457,0.03505367,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505028714,0.04331744,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505028997,0.18380273,121010.0,121000.0,0.01743458]
["bitfinex","BTCUSD",1752505029212,0.01852714,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505029425,0.01852714,121010.0,121000.0,0.01743458]
["bitfinex","BTCUSD",1752505029642,0.0185268,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505029853,0.02679044,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505030062,0.19206603,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505030310,0.40141931,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505030522,0.40968308,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505031156,0.42667349,121010.0,121000.0,0.15167458]
["bitfinex","BTCUSD",1752505031371,0.60021285,121010.0,121000.0,0.01743458]
["bitfinex","BTCUSD",1752505031600,0.60021285,121010.0,121000.0,0.01744025]
["bitfinex","BTCUSD",1752505031601,1.05983316,121010.0,121000.0,0.01744025]
["bitfinex","BTCUSD",1752505032251,0.37551761,121010.0,121000.0,0.01744025]
["bitfinex","BTCUSD",1752505032463,0.38378084,121010.0,121000.0,0.01744025]
["bitfinex","BTCUSD",1752505032732,0.37551741,121010.0,121000.0,0.01744025]
["bitfinex","BTCUSD",1752505032954,0.02725418,121010.0,121000.0,0.15164025]
["bitfinex","BTCUSD",1752505033166,0.02725418,121010.0,121000.0,0.16512821]
["bitfinex","BTCUSD",1752505033391,0.02625418,121010.0,121000.0,0.29932821]
["bitfinex","BTCUSD",1752505033597,0.004,121010.0,121000.0,0.29932821]
["bitfinex","BTCUSD",1752505033820,0.00012637,121040.0,121010.0,0.01454085]
["bitfinex","BTCUSD",1752505034037,0.00012637,121040.0,121020.0,0.186]
["bitfinex","BTCUSD",1752505034253,0.00012637,121040.0,121020.0,0.20144025]
["bitfinex","BTCUSD",1752505034254,0.01664907,121040.0,121020.0,0.20144025]
["bitfinex","BTCUSD",1752505034458,0.00838762,121040.0,121020.0,0.21853331]
["bitfinex","BTCUSD",1752505034674,0.38301649,121040.0,121020.0,0.20144025]
["bitfinex","BTCUSD",1752505034877,0.00838762,121040.0,121020.0,0.20144025]
["bitfinex","BTCUSD",1752505035099,0.01664901,121040.0,121020.0,0.20144025]
["bitfinex","BTCUSD",1752505035317,0.01664901,121040.0,121020.0,0.04134025]
["bitfinex","BTCUSD",1752505035318,0.03317233,121040.0,121020.0,0.04134025]
["bitfinex","BTCUSD",1752505035540,0.39127788,121040.0,121020.0,0.17554025]
["bitfinex","BTCUSD",1752505035742,0.39953933,121040.0,121020.0,0.17554025]
["bitfinex","BTCUSD",1752505035952,0.39127788,121040.0,121020.0,0.17554025]
["bitfinex","BTCUSD",1752505036156,0.00826179,121030.0,121020.0,0.01544025]
["bitfinex","BTCUSD",1752505036365,0.00826179,121030.0,121020.0,0.14964025]
["bitfinex","BTCUSD",1752505036594,0.02478599,121030.0,121020.0,0.01544025]
["bitfinex","BTCUSD",1752505036822,0.94970162,121030.0,121020.0,0.01544025]
["bitfinex","BTCUSD",1752505037447,0.94143942,121030.0,121020.0,0.01544025]
["bitfinex","BTCUSD",1752505038903,0.93317715,121030.0,121020.0,0.01544025]
["bitfinex","BTCUSD",1752505039749,0.93417715,121030.0,121020.0,0.01544025]
["bitfinex","BTCUSD",1752505039951,0.57607296,121030.0,121020.0,0.01544025]
["bitfinex","BTCUSD",1752505040172,0.9579639,121030.0,121010.0,0.13416]
["bitfinex","BTCUSD",1752505040403,0.01652509,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505040623,0.00661557,121020.0,121010.0,0.14960687]
["bitfinex","BTCUSD",1752505040827,0.023141,121020.0,121010.0,0.14960687]
["bitfinex","BTCUSD",1752505041036,0.18840294,121020.0,121010.0,0.14960687]
["bitfinex","BTCUSD",1752505041243,0.19666596,121020.0,121010.0,0.14960687]
["bitfinex","BTCUSD",1752505041449,0.3977698,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505041661,0.39115423,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505041861,0.39941719,121020.0,121010.0,0.14956687]
["bitfinex","BTCUSD",1752505042103,0.38289148,121020.0,121010.0,0.14956687]
["bitfinex","BTCUSD",1752505042316,0.38289148,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505042529,0.39115423,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505042746,0.55641617,121020.0,121010.0,0.14956687]
["bitfinex","BTCUSD",1752505042964,0.60851652,121020.0,121010.0,0.14956687]
["bitfinex","BTCUSD",1752505044288,0.60851652,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505044928,0.94851652,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505045142,1.02986363,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505046076,1.02926465,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505046542,1.16434465,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505047458,1.16334465,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505047676,1.03026465,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505048071,1.16434465,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505048283,1.03026465,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505048722,1.00416465,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505048936,0.99650088,121020.0,121010.0,0.01544687]
["bitfinex","BTCUSD",1752505049161,0.34,121010.0,121000.0,0.002]
["bitfinex","BTCUSD",1752505049371,0.54659269,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505049603,0.5300663,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505049818,0.52180287,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505050055,0.89643174,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505050295,1.02927885,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505052112,1.05389244,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505052516,1.05489244,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505052933,0.68026357,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505053155,0.37387675,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505053368,0.001,121010.0,121000.0,0.08149054]
["bitfinex","BTCUSD",1752505053786,0.90466431,121030.0,121000.0,0.19223054]
["bitfinex","BTCUSD",1752505053996,0.74767783,121030.0,121000.0,0.21523054]
["bitfinex","BTCUSD",1752505054217,0.001,121010.0,121000.0,0.21523054]
["bitfinex","BTCUSD",1752505054723,0.001,121010.0,121000.0,0.08119054]
["bitfinex","BTCUSD",1752505054937,0.3921554,121010.0,121000.0,0.15144969]
["bitfinex","BTCUSD",1752505055156,0.39215533,121010.0,121000.0,0.15144969]
["bitfinex","BTCUSD",1752505055363,0.39941869,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505055578,0.39115526,121010.0,121000.0,0.01744969]
["bitfinex","BTCUSD",1752505055824,0.73115321,121030.0,121000.0,0.04064969]
["bitfinex","BTCUSD",1752505056059,0.00826248,121020.0,121000.0,0.20084969]
["bitfinex","BTCUSD",1752505056269,0.90466429,121030.0,121000.0,0.20084969]
["bitfinex","BTCUSD",1752505056484,0.7311528,121030.0,121000.0,0.20084969]
["bitfinex","BTCUSD",1752505056705,0.00826248,121020.0,121000.0,0.20084969]
["bitfinex","BTCUSD",1752505056907,0.37304847,121030.0,121010.0,0.0494]
["bitfinex","BTCUSD",1752505057127,0.36478613,121030.0,121010.0,0.06484969]
["bitfinex","BTCUSD",1752505057335,0.52177314,121030.0,121010.0,0.06484969]
["bitfinex","BTCUSD",1752505057539,0.3565242,121030.0,121010.0,0.06484969]
["bitfinex","BTCUSD",1752505057750,0.35652379,121030.0,121010.0,0.06484969]
["bitfinex","BTCUSD",1752505057952,0.35652379,121030.0,121010.0,0.06484405]
["bitfinex","BTCUSD",1752505058163,0.35652372,121030.0,121010.0,0.06484405]
["bitfinex","BTCUSD",1752505058372,0.34,121030.0,121010.0,0.06484388]
["bitfinex","BTCUSD",1752505058577,0.356524,121030.0,121010.0,0.06484388]
["bitfinex","BTCUSD",1752505058785,0.34826193,121030.0,121010.0,0.06484388]
["bitfinex","BTCUSD",1752505058992,0.36478599,121030.0,121010.0,0.06484388]
["bitfinex","BTCUSD",1752505059202,0.35652365,121030.0,121020.0,0.13396]
["bitfinex","BTCUSD",1752505059419,0.36478572,121030.0,121020.0,0.14940388]
["bitfinex","BTCUSD",1752505059635,0.36478565,121030.0,121020.0,0.14940388]
["bitfinex","BTCUSD",1752505059863,0.35652393,121030.0,121020.0,0.01544388]
["bitfinex","BTCUSD",1752505060084,0.01652386,121030.0,121020.0,0.01544388]
["bitfinex","BTCUSD",1752505060299,0.00826179,121030.0,121020.0,0.01544388]
["bitfinex","BTCUSD",1752505060510,0.02478586,121030.0,121020.0,0.01544388]
["bitfinex","BTCUSD",1752505060748,0.01652372,121030.0,121020.0,0.14940388]
["bitfinex","BTCUSD",1752505060959,0.02478579,121030.0,121020.0,0.15588827]
["bitfinex","BTCUSD",1752505061199,0.01652372,121030.0,121020.0,0.15588827]
["bitfinex","BTCUSD",1752505061411,0.00826179,121030.0,121020.0,0.15588827]
["bitfinex","BTCUSD",1752505061843,0.02478572,121030.0,121020.0,0.15588827]
["bitfinex","BTCUSD",1752505062276,0.18177262,121030.0,121020.0,0.02192827]
["bitfinex","BTCUSD",1752505062510,0.0247862,121030.0,121020.0,0.02192827]
["bitfinex","BTCUSD",1752505062721,0.02478613,121030.0,121020.0,0.02192827]
["bitfinex","BTCUSD",1752505062928,0.01652393,121030.0,121020.0,0.02192827]
["bitfinex","BTCUSD",1752505063144,0.02478613,121030.0,121020.0,0.02192827]
["bitfinex","BTCUSD",1752505063388,0.0330484,121030.0,121020.0,0.02192827]
["bitfinex","BTCUSD",1752505063603,0.01652379,121030.0,121020.0,0.02192827]
["bitfinex","BTCUSD",1752505063824,0.02478586,121030.0,121020.0,0.02192827]
["bitfinex","BTCUSD",1752505064034,0.02478586,121030.0,121020.0,0.15580827]
["bitfinex","BTCUSD",1752505064465,0.02478593,121030.0,121020.0,0.15580827]
["bitfinex","BTCUSD",1752505064889,0.01487629,121030.0,121020.0,0.15580827]
["bitfinex","BTCUSD",1752505065105,0.18838705,121030.0,121020.0,0.02192827]
["bitfinex","BTCUSD",1752505065322,0.18838705,121030.0,121020.0,0.15580827]
["bitfinex","BTCUSD",1752505065323,0.02313863,121030.0,121020.0,0.15580827]
["bitfinex","BTCUSD",1752505065538,0.02313857,121030.0,121020.0,0.15580827]
["bitfinex","BTCUSD",1752505066192,0.0231385,121030.0,121020.0,0.15580827]
["bitfinex","BTCUSD",1752505066407,0.03140077,121030.0,121020.0,0.15580827]
["bitfinex","BTCUSD",1752505066622,0.0314007,121030.0,121020.0,0.1558164]
["bitfinex","BTCUSD",1752505066844,0.00012637,121040.0,121020.0,0.0699364]
["bitfinex","BTCUSD",1752505067071,0.00012637,121040.0,121030.0,0.18174]
["bitfinex","BTCUSD",1752505067344,0.00012637,121040.0,121030.0,0.06335201]
["bitfinex","BTCUSD",1752505067575,0.00012637,121040.0,121030.0,0.19719201]
["bitfinex","BTCUSD",1752505067781,0.02491005,121040.0,121030.0,0.19719201]
["bitfinex","BTCUSD",1752505068213,0.02490998,121040.0,121030.0,0.19719201]
["bitfinex","BTCUSD",1752505068430,0.03317143,121040.0,121030.0,0.17219201]
["bitfinex","BTCUSD",1752505068664,0.01664866,121040.0,121030.0,0.17219201]
["bitfinex","BTCUSD",1752505068900,0.02490991,121040.0,121030.0,0.14929201]
["bitfinex","BTCUSD",1752505069109,0.04143289,121040.0,121030.0,0.14929201]
["bitfinex","BTCUSD",1752505069319,0.0331713,121040.0,121030.0,0.14929201]
["bitfinex","BTCUSD",1752505069756,0.0331713,121040.0,121030.0,0.14927411]
["bitfinex","BTCUSD",1752505069966,0.03317136,121040.0,121030.0,0.14927411]
["bitfinex","BTCUSD",1752505070195,0.20666751,121040.0,121030.0,0.14927411]
["bitfinex","BTCUSD",1752505070405,0.18188411,121040.0,121030.0,0.01543411]
["bitfinex","BTCUSD",1752505070610,0.19014584,121040.0,121030.0,0.01543411]
["bitfinex","BTCUSD",1752505070788,0.18188411,121040.0,121030.0,0.14923411]
["bitfinex","BTCUSD",1752505071178,0.00012637,121040.0,121030.0,0.14923411]
["bitfinex","BTCUSD",1752505071389,0.01664894,121040.0,121030.0,0.01543411]
["bitfinex","BTCUSD",1752505071748,0.01664894,121040.0,121030.0,0.1338]
["bitfinex","BTCUSD",1752505071930,0.01664894,121040.0,121020.0,0.0244]
["bitfinex","BTCUSD",1752505071931,0.03317191,121040.0,121020.0,0.0244]
["bitfinex","BTCUSD",1752505072182,0.03317198,121040.0,121030.0,0.13376]
["bitfinex","BTCUSD",1752505072402,0.01652379,121030.0,121010.0,0.57283747]
["bitfinex","BTCUSD",1752505072612,0.01652372,121030.0,121020.0,0.13376]
["bitfinex","BTCUSD",1752505072830,0.02478579,121030.0,121020.0,0.13376]
["bitfinex","BTCUSD",1752505073044,0.02478572,121030.0,121010.0,0.15418458]
["bitfinex","BTCUSD",1752505073257,0.02478572,121030.0,121010.0,0.65418458]
["bitfinex","BTCUSD",1752505073258,0.1817735,121030.0,121010.0,0.65418458]
["bitfinex","BTCUSD",1752505073474,0.01652543,121020.0,121000.0,0.0264]
["bitfinex","BTCUSD",1752505073720,0.18178737,121020.0,121010.0,0.13376]
["bitfinex","BTCUSD",1752505073942,0.02378832,121020.0,121010.0,0.13376]
["bitfinex","BTCUSD",1752505074162,0.19831363,121020.0,121010.0,0.13376]
["bitfinex","BTCUSD",1752505074379,0.02478867,121020.0,121010.0,0.15085306]
["bitfinex","BTCUSD",1752505074592,0.00826255,121020.0,121010.0,0.13376]
["bitfinex","BTCUSD",1752505074798,0.0165253,121020.0,121010.0,0.13376]
["bitfinex","BTCUSD",1752505075035,0.0165253,121020.0,121010.0,0.13676]
["bitfinex","BTCUSD",1752505075266,0.02478819,121020.0,121010.0,0.13376]
["bitfinex","BTCUSD",1752505075484,0.1890506,121020.0,121010.0,0.13376]
["bitfinex","BTCUSD",1752505075705,0.0155253,121020.0,121010.0,0.13372]
["bitfinex","BTCUSD",1752505076174,0.01652516,121020.0,121010.0,0.13372]
["bitfinex","BTCUSD",1752505076354,0.01652516,121020.0,121000.0,0.0264]
["bitfinex","BTCUSD",1752505076598,0.00826255,121020.0,121010.0,0.13372]
["bitfinex","BTCUSD",1752505076809,0.01652516,121020.0,121010.0,0.13372]
["bitfinex","BTCUSD",1752505077018,0.00826255,121020.0,121010.0,0.13372]
["bitfinex","BTCUSD",1752505077437,0.17352449,121020.0,121010.0,0.13372]
["bitfinex","BTCUSD",1752505077649,0.02478812,121020.0,121010.0,0.13372]
["bitfinex","BTCUSD",1752505077832,0.02478805,121020.0,121010.0,0.13372]
["bitfinex","BTCUSD",1752505078279,0.02478798,121020.0,121010.0,0.13372]
["bitfinex","BTCUSD",1752505078502,0.00926255,121020.0,121010.0,0.13368]
["bitfinex","BTCUSD",1752505078691,0.0175253,121020.0,121010.0,0.13368]
["bitfinex","BTCUSD",1752505079155,0.001,121020.0,121010.0,0.13368]
["bitfinex","BTCUSD",1752505079376,0.001,121020.0,121010.0,1.05730887]
["bitfinex","BTCUSD",1752505079586,0.001,121020.0,121010.0,0.51951683]
["bitfinex","BTCUSD",1752505079802,0.001,121020.0,121010.0,0.65319683]
["bitfinex","BTCUSD",1752505080038,0.00012637,121040.0,121020.0,0.0481]
["bitfinex","BTCUSD",1752505080039,0.18188514,121040.0,121020.0,0.0481]
["bitfinex","BTCUSD",1752505080277,0.00838762,121040.0,121020.0,0.0481]
["bitfinex","BTCUSD",1752505080505,0.00838762,121040.0,121030.0,0.13368]
["bitfinex","BTCUSD",1752505080937,0.00012637,121040.0,121020.0,0.0481]
["bitfinex","BTCUSD",1752505081144,0.0166488,121040.0,121030.0,0.13368]
["bitfinex","BTCUSD",1752505081598,0.00838748,121040.0,121030.0,0.13368]
["bitfinex","BTCUSD",1752505081814,0.00938748,121040.0,121030.0,0.13368]
["bitfinex","BTCUSD",1752505082041,0.00112637,121040.0,121030.0,0.13368]
["bitfinex","BTCUSD",1752505082263,0.002,121050.0,121030.0,0.0251]
["bitfinex","BTCUSD",1752505082490,0.00208426,121050.0,121040.0,0.65365683]
["bitfinex","BTCUSD",1752505082746,0.00208426,121050.0,121040.0,0.52001683]
["bitfinex","BTCUSD",1752505082962,0.00208426,121050.0,121040.0,0.65365683]
["bitfinex","BTCUSD",1752505083393,0.00208426,121050.0,121040.0,0.27902796]
["bitfinex","BTCUSD",1752505083852,0.00208426,121050.0,121040.0,0.16081087]
["bitfinex","BTCUSD",1752505084075,0.00208426,121050.0,121040.0,0.13571087]
["bitfinex","BTCUSD",1752505084290,0.00208426,121050.0,121040.0,0.74491087]
["bitfinex","BTCUSD",1752505084509,0.00208426,121050.0,121040.0,0.24491087]
["bitfinex","BTCUSD",1752505084724,0.00208426,121050.0,121040.0,0.26200393]
["bitfinex","BTCUSD",1752505084943,0.01860546,121050.0,121040.0,0.02996376]
["bitfinex","BTCUSD",1752505085150,0.01034476,121050.0,121040.0,0.14902291]
["bitfinex","BTCUSD",1752505085377,0.00208426,121050.0,121040.0,0.15108834]
["bitfinex","BTCUSD",1752505085591,0.01034483,121050.0,121040.0,0.01748834]
["bitfinex","BTCUSD",1752505085810,0.0268663,121050.0,121040.0,0.01542291]
["bitfinex","BTCUSD",1752505086026,0.20034866,121050.0,121040.0,0.14902291]
["bitfinex","BTCUSD",1752505086242,0.01960573,121050.0,121040.0,0.01541273]
["bitfinex","BTCUSD",1752505086512,0.02786616,121050.0,121040.0,0.14897273]
["bitfinex","BTCUSD",1752505087205,0.02786602,121050.0,121040.0,0.14897273]
["bitfinex","BTCUSD",1752505087388,0.01134469,121050.0,121040.0,0.14897273]
["bitfinex","BTCUSD",1752505087624,0.02786589,121050.0,121040.0,0.14997273]
["bitfinex","BTCUSD",1752505087834,0.02786664,121050.0,121040.0,0.01641273]
["bitfinex","BTCUSD",1752505088040,0.01960566,121050.0,121040.0,0.14997273]
["bitfinex","BTCUSD",1752505088242,0.03612714,121050.0,121040.0,0.14997273]
["bitfinex","BTCUSD",1752505088458,0.18482706,121050.0,121040.0,0.01641273]
["bitfinex","BTCUSD",1752505088677,0.59979509,121050.0,121040.0,0.01641273]
["bitfinex","BTCUSD",1752505088894,0.59979509,121050.0,121040.0,0.14993273]
["bitfinex","BTCUSD",1752505089319,0.59979509,121050.0,121040.0,0.14992735]
["bitfinex","BTCUSD",1752505089526,0.59596363,121050.0,121040.0,0.01640735]
["bitfinex","BTCUSD",1752505089737,0.59596363,121050.0,121040.0,0.14992735]
["bitfinex","BTCUSD",1752505089950,0.58605698,121050.0,121040.0,0.14992735]
["bitfinex","BTCUSD",1752505090598,0.58605698,121050.0,121040.0,0.01640735]
["bitfinex","BTCUSD",1752505090811,0.58605698,121050.0,121040.0,0.20002735]
["bitfinex","BTCUSD",1752505091022,0.58605698,121050.0,121040.0,0.06650735]
["bitfinex","BTCUSD",1752505091234,0.58605698,121050.0,121040.0,0.20002735]
["bitfinex","BTCUSD",1752505091439,0.58605698,121050.0,121040.0,0.06650735]
["bitfinex","BTCUSD",1752505091668,0.58605698,121050.0,121040.0,0.19998735]
["bitfinex","BTCUSD",1752505092303,0.58605698,121050.0,121040.0,0.06650735]
["bitfinex","BTCUSD",1752505092520,0.58605698,121050.0,121040.0,0.20664183]
["bitfinex","BTCUSD",1752505092743,0.21142811,121050.0,121040.0,0.07316183]
["bitfinex","BTCUSD",1752505092961,0.21142811,121050.0,121040.0,0.2066427]
["bitfinex","BTCUSD",1752505093190,0.16282811,121050.0,121040.0,0.0731627]
["bitfinex","BTCUSD",1752505093414,0.0082605,121050.0,121040.0,0.0731627]
["bitfinex","BTCUSD",1752505093654,0.1899896,121060.0,121040.0,0.2066427]
["bitfinex","BTCUSD",1752505093869,0.01652011,121060.0,121040.0,0.2310427]
["bitfinex","BTCUSD",1752505094144,0.22814259,121050.0,121040.0,0.06651196]
["bitfinex","BTCUSD",1752505094356,0.60277146,121050.0,121040.0,0.06651196]
["bitfinex","BTCUSD",1752505094573,0.56814259,121050.0,121040.0,0.06651196]
["bitfinex","BTCUSD",1752505094802,0.94277146,121050.0,121040.0,0.06551196]
["bitfinex","BTCUSD",1752505095017,0.94277146,121050.0,121040.0,0.20339196]
["bitfinex","BTCUSD",1752505095244,0.94277146,121050.0,121040.0,0.06751196]
["bitfinex","BTCUSD",1752505095462,0.94277146,121050.0,121040.0,0.06551196]
["bitfinex","BTCUSD",1752505095681,0.94277146,121050.0,121040.0,0.06651196]
["bitfinex","BTCUSD",1752505095906,0.56814259,121050.0,121040.0,0.06651196]
["bitfinex","BTCUSD",1752505096120,0.56814259,121050.0,121040.0,0.06551196]
["bitfinex","BTCUSD",1752505096337,0.22814259,121050.0,121040.0,0.20359196]
["bitfinex","BTCUSD",1752505096745,0.20534259,121050.0,121040.0,0.20459196]
["bitfinex","BTCUSD",1752505096939,0.20534259,121050.0,121040.0,0.06551196]
["bitfinex","BTCUSD",1752505097360,0.01652107,121050.0,121040.0,0.20355196]
["bitfinex","BTCUSD",1752505097567,0.00826043,121050.0,121040.0,0.20355196]
["bitfinex","BTCUSD",1752505097769,0.01652093,121050.0,121040.0,0.18814]
["bitfinex","BTCUSD",1752505098181,0.01652106,121050.0,121040.0,0.18814]
["bitfinex","BTCUSD",1752505098393,0.016521,121050.0,121040.0,0.18814]
["bitfinex","BTCUSD",1752505098588,0.0247817,121050.0,121040.0,0.18814]
["bitfinex","BTCUSD",1752505098799,0.02478163,121050.0,121040.0,0.18814]
["bitfinex","BTCUSD",1752505099006,0.17545426,121070.0,121040.0,0.61106887]
["bitfinex","BTCUSD",1752505099260,0.20023225,121070.0,121050.0,0.0241]
["bitfinex","BTCUSD",1752505099471,0.19197271,121070.0,121060.0,0.138]
["bitfinex","BTCUSD",1752505099671,0.18371303,121070.0,121060.0,0.138]
["bitfinex","BTCUSD",1752505099873,0.19197264,121070.0,121060.0,0.138]
["bitfinex","BTCUSD",1752505100302,0.01851827,121070.0,121060.0,0.138]
["bitfinex","BTCUSD",1752505100506,0.02677761,121070.0,121060.0,0.138]
["bitfinex","BTCUSD",1752505101569,0.01851827,121070.0,121060.0,0.138]
["bitfinex","BTCUSD",1752505101974,0.002,121070.0,121050.0,0.12984711]
["bitfinex","BTCUSD",1752505102193,0.54182255,121070.0,121060.0,0.00206509]
["bitfinex","BTCUSD",1752505102406,0.01651957,121060.0,121050.0,0.09588796]
["bitfinex","BTCUSD",1752505102613,0.00825975,121060.0,121050.0,0.14805322]
["bitfinex","BTCUSD",1752505102825,0.01851888,121070.0,121050.0,0.14805322]
["bitfinex","BTCUSD",1752505103034,0.19197224,121070.0,121050.0,0.28621322]
["bitfinex","BTCUSD",1752505103246,0.20023192,121070.0,121050.0,0.28414796]
["bitfinex","BTCUSD",1752505103465,0.00825982,121060.0,121050.0,0.28414796]
["bitfinex","BTCUSD",1752505103901,0.00825982,121060.0,121050.0,0.14598796]
["bitfinex","BTCUSD",1752505104136,0.02478,121060.0,121050.0,0.28621322]
["bitfinex","BTCUSD",1752505104377,0.19824755,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505104594,0.20650771,121060.0,121050.0,0.18818]
["bitfinex","BTCUSD",1752505104828,0.22802778,121060.0,121050.0,0.18826]
["bitfinex","BTCUSD",1752505105075,0.60265665,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505105525,0.60265665,121060.0,121050.0,0.18846]
["bitfinex","BTCUSD",1752505105731,0.60265665,121060.0,121050.0,0.18946]
["bitfinex","BTCUSD",1752505105949,0.60265665,121060.0,121050.0,0.18846]
["bitfinex","BTCUSD",1752505106582,0.60265665,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505106801,0.60265665,121060.0,121050.0,0.18846]
["bitfinex","BTCUSD",1752505107005,0.68400376,121060.0,121050.0,0.18846]
["bitfinex","BTCUSD",1752505107215,0.68500376,121060.0,121050.0,0.18846]
["bitfinex","BTCUSD",1752505107866,0.68500376,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505108075,0.31037489,121060.0,121050.0,0.18834]
["bitfinex","BTCUSD",1752505108282,0.70977476,121060.0,121050.0,0.18834]
["bitfinex","BTCUSD",1752505108490,0.70977476,121060.0,121050.0,0.18838]
["bitfinex","BTCUSD",1752505108907,0.70977476,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505109342,0.70977476,121060.0,121050.0,0.19335]
["bitfinex","BTCUSD",1752505109967,0.70977476,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505111435,0.33514589,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505111636,0.70977476,121060.0,121050.0,0.18826]
["bitfinex","BTCUSD",1752505112021,0.33514589,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505112232,0.025771,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505112443,0.00925975,121060.0,121050.0,0.05511]
["bitfinex","BTCUSD",1752505112654,0.001,121060.0,121050.0,0.26430908]
["bitfinex","BTCUSD",1752505112860,0.001,121060.0,121050.0,0.40258908]
["bitfinex","BTCUSD",1752505113068,0.0102592,121070.0,121050.0,0.40258908]
["bitfinex","BTCUSD",1752505113277,0.02677788,121070.0,121050.0,0.26430908]
["bitfinex","BTCUSD",1752505113479,0.02677788,121070.0,121060.0,0.13832]
["bitfinex","BTCUSD",1752505113696,0.20023223,121070.0,121060.0,0.13836]
["bitfinex","BTCUSD",1752505113905,0.01651997,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505114116,0.19824782,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505114332,0.57035139,121060.0,121050.0,0.06654269]
["bitfinex","BTCUSD",1752505114540,0.59435139,121060.0,121050.0,0.06654269]
["bitfinex","BTCUSD",1752505114744,0.59435139,121060.0,121050.0,0.21163696]
["bitfinex","BTCUSD",1752505114950,0.59435139,121060.0,121050.0,0.07219696]
["bitfinex","BTCUSD",1752505115370,0.59435139,121060.0,121050.0,0.21263696]
["bitfinex","BTCUSD",1752505115580,0.59435139,121060.0,121050.0,0.21063696]
["bitfinex","BTCUSD",1752505116024,0.59435139,121060.0,121050.0,0.21163696]
["bitfinex","BTCUSD",1752505116451,0.59435139,121060.0,121050.0,0.21063696]
["bitfinex","BTCUSD",1752505116682,0.59435139,121060.0,121050.0,0.07219696]
["bitfinex","BTCUSD",1752505116902,0.59435139,121060.0,121050.0,0.21059696]
["bitfinex","BTCUSD",1752505117106,0.59435139,121060.0,121050.0,0.07219696]
["bitfinex","BTCUSD",1752505117310,0.59435139,121060.0,121050.0,0.21047696]
["bitfinex","BTCUSD",1752505117450,0.61912039,121060.0,121050.0,0.07319696]
["bitfinex","BTCUSD",1752505117655,0.61912039,121060.0,121050.0,0.21043696]
["bitfinex","BTCUSD",1752505118115,0.61912039,121060.0,121050.0,0.20378269]
["bitfinex","BTCUSD",1752505118337,0.6756985,121060.0,121050.0,0.06554269]
["bitfinex","BTCUSD",1752505118563,0.7004685,121060.0,121050.0,0.06554269]
["bitfinex","BTCUSD",1752505118989,0.7004685,121060.0,121050.0,0.06554711]
["bitfinex","BTCUSD",1752505119622,0.7004685,121060.0,121050.0,0.06554679]
["bitfinex","BTCUSD",1752505119830,0.32583963,121060.0,121050.0,0.08263985]
["bitfinex","BTCUSD",1752505120031,0.32583963,121060.0,121050.0,0.06554679]
["bitfinex","BTCUSD",1752505120250,0.7014685,121060.0,121050.0,0.06554679]
["bitfinex","BTCUSD",1752505120689,0.19759252,121060.0,121050.0,0.06554679]
["bitfinex","BTCUSD",1752505120896,0.17282252,121060.0,121050.0,0.06554679]
["bitfinex","BTCUSD",1752505121100,0.17282252,121060.0,121050.0,0.08263985]
["bitfinex","BTCUSD",1752505121315,0.17282252,121060.0,121050.0,0.06554679]
["bitfinex","BTCUSD",1752505121518,0.19592252,121060.0,121050.0,0.20366679]
["bitfinex","BTCUSD",1752505122787,0.19592252,121060.0,121050.0,0.20358679]
["bitfinex","BTCUSD",1752505122996,0.19592252,121060.0,121050.0,0.06554679]
["bitfinex","BTCUSD",1752505123440,0.01752011,121060.0,121050.0,0.20350679]
["bitfinex","BTCUSD",1752505123608,0.19924803,121060.0,121050.0,0.20350679]
["bitfinex","BTCUSD",1752505123846,0.0175197,121060.0,121050.0,0.06554679]
["bitfinex","BTCUSD",1752505124059,0.001,121060.0,121050.0,0.22674679]
["bitfinex","BTCUSD",1752505124338,0.0165197,121060.0,121050.0,0.11154679]
["bitfinex","BTCUSD",1752505124561,0.0165197,121060.0,121050.0,0.22674679]
["bitfinex","BTCUSD",1752505124769,0.0165197,121060.0,121050.0,0.22674468]
["bitfinex","BTCUSD",1752505124971,0.00825975,121060.0,121050.0,0.22674468]
["bitfinex","BTCUSD",1752505125176,0.18371304,121070.0,121050.0,0.22674468]
["bitfinex","BTCUSD",1752505125389,0.01651963,121060.0,121050.0,0.22674468]
["bitfinex","BTCUSD",1752505126108,0.02477972,121060.0,121050.0,0.22674468]
["bitfinex","BTCUSD",1752505126308,0.03303988,121060.0,121050.0,0.20354468]
["bitfinex","BTCUSD",1752505126515,0.57835659,121060.0,121050.0,0.06554468]
["bitfinex","BTCUSD",1752505126723,0.57835659,121060.0,121050.0,0.07209915]
["bitfinex","BTCUSD",1752505126930,0.6837037,121060.0,121050.0,0.20346468]
["bitfinex","BTCUSD",1752505127140,0.6837037,121060.0,121050.0,0.06554468]
["bitfinex","BTCUSD",1752505127365,0.7084737,121060.0,121050.0,0.06554468]
["bitfinex","BTCUSD",1752505127573,0.7084737,121060.0,121050.0,0.0501]
["bitfinex","BTCUSD",1752505127783,0.7084737,121060.0,121050.0,0.06554618]
["bitfinex","BTCUSD",1752505128191,0.7084737,121060.0,121050.0,0.06554712]
["bitfinex","BTCUSD",1752505130686,0.7084737,121060.0,121050.0,0.06554719]
["bitfinex","BTCUSD",1752505132367,0.8462737,121060.0,121050.0,0.06554719]
["bitfinex","BTCUSD",1752505132841,1.56090257,121060.0,121050.0,0.06554719]
["bitfinex","BTCUSD",1752505133042,1.1862737,121060.0,121050.0,0.06554719]
["bitfinex","BTCUSD",1752505135284,1.1763663,121060.0,121050.0,0.06554719]
["bitfinex","BTCUSD",1752505142925,0.63993743,121060.0,121050.0,0.06554719]
["bitfinex","BTCUSD",1752505143151,0.77173795,121060.0,121050.0,0.06554719]
["bitfinex","BTCUSD",1752505143374,0.63445795,121060.0,121050.0,0.06554719]
["bitfinex","BTCUSD",1752505143825,0.02477,121060.0,121050.0,0.06554719]
["bitfinex","BTCUSD",1752505144038,0.002,121070.0,121050.0,0.08684719]
["bitfinex","BTCUSD",1752505144245,0.01025907,121070.0,121060.0,0.0238]
["bitfinex","BTCUSD",1752505144464,0.01851834,121070.0,121060.0,0.03922896]
["bitfinex","BTCUSD",1752505144695,0.36677768,121070.0,121060.0,0.03923001]
["bitfinex","BTCUSD",1752505144944,0.002,121070.0,121060.0,0.03923001]
["bitfinex","BTCUSD",1752505145182,0.01687232,121070.0,121060.0,0.03923001]
["bitfinex","BTCUSD",1752505145418,0.00825934,121070.0,121060.0,0.03923001]
["bitfinex","BTCUSD",1752505145660,0.01651854,121070.0,121060.0,0.03922957]
["bitfinex","BTCUSD",1752505146108,0.00825913,121070.0,121060.0,0.03922957]
["bitfinex","BTCUSD",1752505146340,0.44484882,121080.0,121060.0,0.03922957]
["bitfinex","BTCUSD",1752505146576,0.00825907,121070.0,121060.0,0.03922982]
["bitfinex","BTCUSD",1752505146783,0.69146034,121080.0,121060.0,0.03922982]
["bitfinex","BTCUSD",1752505146784,0.69146005,121080.0,121060.0,0.03922982]
["bitfinex","BTCUSD",1752505147075,0.00825907,121070.0,121060.0,0.06042982]
["bitfinex","BTCUSD",1752505147312,0.12688497,121080.0,121060.0,0.06042982]
["bitfinex","BTCUSD",1752505147564,0.03727872,121080.0,121060.0,0.06042982]
["bitfinex","BTCUSD",1752505147780,0.04553724,121080.0,121060.0,0.11052982]
["bitfinex","BTCUSD",1752505148008,0.0537959,121080.0,121060.0,0.24764982]
["bitfinex","BTCUSD",1752505148685,0.06205469,121080.0,121060.0,0.24764982]
["bitfinex","BTCUSD",1752505149163,0.07031362,121080.0,121060.0,0.11052982]
["bitfinex","BTCUSD",1752505149391,0.02902034,121080.0,121070.0,0.0215]
["bitfinex","BTCUSD",1752505149673,0.02902034,121080.0,121070.0,0.19484982]
["bitfinex","BTCUSD",1752505149903,0.01911625,121080.0,121070.0,0.19484982]
["bitfinex","BTCUSD",1752505150366,0.01911625,121080.0,121070.0,0.05792982]
["bitfinex","BTCUSD",1752505150599,0.03563315,121080.0,121070.0,0.19476982]
["bitfinex","BTCUSD",1752505150826,0.58370147,121080.0,121070.0,0.01542982]
["bitfinex","BTCUSD",1752505151056,0.22361401,121080.0,121070.0,0.0242028]
["bitfinex","BTCUSD",1752505151285,0.59824288,121080.0,121070.0,0.0242028]
["bitfinex","BTCUSD",1752505151790,0.67958999,121080.0,121070.0,0.06552982]
["bitfinex","BTCUSD",1752505152033,0.70258999,121080.0,121070.0,0.06552982]
["bitfinex","BTCUSD",1752505152298,0.69510999,121080.0,121070.0,0.06552982]
["bitfinex","BTCUSD",1752505152985,0.69510999,121080.0,121070.0,0.0501]
["bitfinex","BTCUSD",1752505153214,0.69510999,121080.0,121070.0,0.065516]
["bitfinex","BTCUSD",1752505153444,0.69510999,121080.0,121070.0,0.0720676]
["bitfinex","BTCUSD",1752505153670,0.69510999,121080.0,121070.0,0.07206698]
["bitfinex","BTCUSD",1752505153896,0.71987699,121080.0,121070.0,0.07206698]
["bitfinex","BTCUSD",1752505154149,0.71987699,121080.0,121070.0,0.07206686]
["bitfinex","BTCUSD",1752505154380,0.69687699,121080.0,121070.0,0.07206686]
["bitfinex","BTCUSD",1752505155087,0.21810101,121080.0,121070.0,0.07206686]
["bitfinex","BTCUSD",1752505155568,0.69717699,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505155809,1.30602999,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505156073,1.30989799,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505157143,1.33239799,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505157936,1.19579799,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505158779,0.79866912,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505158989,1.06877088,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505159401,0.93273088,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505160993,0.90796288,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505161897,0.90796288,121080.0,121070.0,0.07206721]
["bitfinex","BTCUSD",1752505162315,0.53333401,121080.0,121070.0,0.07206721]
["bitfinex","BTCUSD",1752505162778,0.53333401,121080.0,121070.0,0.05665153]
["bitfinex","BTCUSD",1752505162998,0.53333401,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505164553,0.90796288,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505164767,0.90796288,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505165256,1.03410999,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505165670,1.16958999,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505166284,1.03410999,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505166513,1.16950999,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505166714,1.03410999,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505166920,1.01110999,121080.0,121070.0,0.06551526]
["bitfinex","BTCUSD",1752505167344,1.14642999,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505167559,0.64930999,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505167768,0.27468112,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505169422,0.18342906,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505169546,0.18342906,121080.0,121070.0,0.09516679]
["bitfinex","BTCUSD",1752505169750,0.18342906,121080.0,121070.0,0.11656679]
["bitfinex","BTCUSD",1752505170199,0.17517027,121080.0,121070.0,0.09516679]
["bitfinex","BTCUSD",1752505170409,0.17517027,121080.0,121070.0,0.07206679]
["bitfinex","BTCUSD",1752505170607,0.54979914,121080.0,121070.0,0.05665153]
["bitfinex","BTCUSD",1752505170820,0.54979914,121080.0,121070.0,0.0720836]
["bitfinex","BTCUSD",1752505170821,0.17517027,121080.0,121070.0,0.0720836]
["bitfinex","BTCUSD",1752505171255,0.17517027,121080.0,121070.0,0.07208254]
["bitfinex","BTCUSD",1752505174395,0.17517027,121080.0,121070.0,0.20676254]
["bitfinex","BTCUSD",1752505174800,0.54979914,121080.0,121070.0,0.20676254]
["bitfinex","BTCUSD",1752505175205,0.54979914,121080.0,121070.0,0.07208254]
["bitfinex","BTCUSD",1752505175443,0.54979914,121080.0,121070.0,0.20676254]
["bitfinex","BTCUSD",1752505176218,0.54979914,121080.0,121070.0,0.07208254]
["bitfinex","BTCUSD",1752505176420,0.54979914,121080.0,121070.0,0.20660254]
["bitfinex","BTCUSD",1752505176826,0.03304015,121060.0,121050.0,0.01454085]
["bitfinex","BTCUSD",1752505177037,0.0165197,121060.0,121050.0,0.09588796]
["bitfinex","BTCUSD",1752505177255,0.00825975,121060.0,121050.0,0.09588796]
["bitfinex","BTCUSD",1752505177620,0.01851888,121070.0,121050.0,0.09795322]
["bitfinex","BTCUSD",1752505177831,0.19198222,121070.0,121050.0,0.09795322]
["bitfinex","BTCUSD",1752505178042,0.02477952,121060.0,121050.0,0.09788796]
["bitfinex","BTCUSD",1752505178243,0.002,121070.0,121060.0,0.01454085]
["bitfinex","BTCUSD",1752505178461,0.002,121070.0,121060.0,0.23024796]
["bitfinex","BTCUSD",1752505178669,0.002,121070.0,121060.0,0.10642949]
["bitfinex","BTCUSD",1752505178878,0.002,121070.0,121060.0,0.09588796]
["bitfinex","BTCUSD",1752505179086,0.002,121070.0,121060.0,0.23020796]
["bitfinex","BTCUSD",1752505179503,0.0017313,121080.0,121070.0,0.51454085]
["bitfinex","BTCUSD",1752505179727,8.425e-05,121080.0,121070.0,2.59005183]
["bitfinex","BTCUSD",1752505179935,8.425e-05,121080.0,121070.0,2.60725183]
["bitfinex","BTCUSD",1752505180170,8.425e-05,121080.0,121070.0,2.49433183]
["bitfinex","BTCUSD",1752505180422,8.425e-05,121080.0,121070.0,2.62881183]
["bitfinex","BTCUSD",1752505180849,8.425e-05,121080.0,121070.0,2.49433183]
["bitfinex","BTCUSD",1752505181060,8.425e-05,121080.0,121070.0,0.71786996]
["bitfinex","BTCUSD",1752505181272,8.425e-05,121080.0,121070.0,0.81063496]
["bitfinex","BTCUSD",1752505181478,8.425e-05,121080.0,121070.0,0.80763496]
["bitfinex","BTCUSD",1752505181939,8.425e-05,121080.0,121070.0,1.04786383]
["bitfinex","BTCUSD",1752505182140,8.425e-05,121080.0,121070.0,1.18222383]
["bitfinex","BTCUSD",1752505182350,8.425e-05,121080.0,121070.0,1.18322383]
["bitfinex","BTCUSD",1752505182760,8.425e-05,121080.0,121070.0,1.18622383]
["bitfinex","BTCUSD",1752505183170,8.425e-05,121080.0,121070.0,1.07403606]
["bitfinex","BTCUSD",1752505183368,8.425e-05,121080.0,121070.0,1.07703606]
["bitfinex","BTCUSD",1752505183591,8.425e-05,121080.0,121070.0,1.21131606]
["bitfinex","BTCUSD",1752505183794,8.425e-05,121080.0,121070.0,0.75706883]
["bitfinex","BTCUSD",1752505184001,8.425e-05,121080.0,121070.0,0.89134883]
["bitfinex","BTCUSD",1752505184207,8.425e-05,121080.0,121070.0,0.90673183]
["bitfinex","BTCUSD",1752505184408,8.425e-05,121080.0,121070.0,0.75706883]
["bitfinex","BTCUSD",1752505184611,8.425e-05,121080.0,121070.0,0.88834883]
["bitfinex","BTCUSD",1752505185196,8.425e-05,121080.0,121070.0,0.88634883]
["bitfinex","BTCUSD",1752505185400,8.425e-05,121080.0,121070.0,0.75206883]
["bitfinex","BTCUSD",1752505185602,8.425e-05,121080.0,121070.0,0.75306883]
["bitfinex","BTCUSD",1752505185807,0.00834277,121080.0,121070.0,0.35992798]
["bitfinex","BTCUSD",1752505186008,0.00834277,121080.0,121070.0,0.36192798]
["bitfinex","BTCUSD",1752505186189,0.01660136,121080.0,121070.0,0.51074883]
["bitfinex","BTCUSD",1752505186386,0.03311894,121080.0,121070.0,0.36192798]
["bitfinex","BTCUSD",1752505186625,0.01660122,121080.0,121070.0,0.36192798]
["bitfinex","BTCUSD",1752505186982,0.02321634,121080.0,121070.0,0.49620798]
["bitfinex","BTCUSD",1752505187151,0.03147493,121080.0,121070.0,0.51074883]
["bitfinex","BTCUSD",1752505187404,0.03147493,121080.0,121070.0,0.37646883]
["bitfinex","BTCUSD",1752505187628,0.00669889,121080.0,121070.0,0.51074883]
["bitfinex","BTCUSD",1752505187829,0.01495748,121080.0,121070.0,0.51074883]
["bitfinex","BTCUSD",1752505188462,0.0232162,121080.0,121070.0,0.12306019]
["bitfinex","BTCUSD",1752505188668,0.01651752,121080.0,121070.0,0.12306019]
["bitfinex","BTCUSD",1752505188843,0.01651711,121080.0,121070.0,0.25734019]
["bitfinex","BTCUSD",1752505189049,0.01651704,121080.0,121070.0,0.24858289]
["bitfinex","BTCUSD",1752505189470,0.2216233,121090.0,121070.0,0.24858289]
["bitfinex","BTCUSD",1752505189871,0.02477556,121080.0,121070.0,0.11430289]
["bitfinex","BTCUSD",1752505190073,0.03365524,121090.0,121080.0,0.01454085]
["bitfinex","BTCUSD",1752505190275,0.0253974,121090.0,121080.0,0.65841176]
["bitfinex","BTCUSD",1752505190855,0.0253974,121090.0,121080.0,0.28378289]
["bitfinex","BTCUSD",1752505191110,0.0253974,121090.0,121080.0,0.65841176]
["bitfinex","BTCUSD",1752505191318,0.0253974,121090.0,121080.0,0.52513176]
["bitfinex","BTCUSD",1752505191522,0.0253974,121090.0,121080.0,0.65841176]
["bitfinex","BTCUSD",1752505191928,0.0253974,121090.0,121080.0,0.86413176]
["bitfinex","BTCUSD",1752505192132,0.0253974,121090.0,121080.0,0.99841176]
["bitfinex","BTCUSD",1752505192508,0.00075614,121090.0,121080.0,1.00041176]
["bitfinex","BTCUSD",1752505192709,0.00075614,121090.0,121080.0,0.86613176]
["bitfinex","BTCUSD",1752505192918,0.00075614,121090.0,121080.0,1.00041176]
["bitfinex","BTCUSD",1752505193074,0.00075614,121090.0,121080.0,0.99841176]
["bitfinex","BTCUSD",1752505193269,0.00075614,121090.0,121080.0,1.00141176]
["bitfinex","BTCUSD",1752505193774,0.00075614,121090.0,121080.0,0.47530289]
["bitfinex","BTCUSD",1752505193986,0.00075614,121090.0,121080.0,0.61554289]
["bitfinex","BTCUSD",1752505194193,0.00075614,121090.0,121080.0,0.47530289]
["bitfinex","BTCUSD",1752505194614,0.00901384,121090.0,121080.0,0.45730289]
["bitfinex","BTCUSD",1752505194818,0.02155614,121090.0,121080.0,0.59058289]
["bitfinex","BTCUSD",1752505195030,0.04632972,121090.0,121080.0,0.59058289]
["bitfinex","BTCUSD",1752505195154,0.24991248,121090.0,121080.0,0.25054289]
["bitfinex","BTCUSD",1752505195376,0.22513883,121090.0,121080.0,0.16619578]
["bitfinex","BTCUSD",1752505195603,0.22513883,121090.0,121080.0,0.16719578]
["bitfinex","BTCUSD",1752505195838,0.22513883,121090.0,121080.0,0.03095578]
["bitfinex","BTCUSD",1752505196057,0.22513883,121090.0,121080.0,0.15457493]
["bitfinex","BTCUSD",1752505196265,0.22513883,121090.0,121080.0,0.01541493]
["bitfinex","BTCUSD",1752505196481,0.22513883,121090.0,121080.0,0.01641493]
["bitfinex","BTCUSD",1752505196711,0.22513883,121090.0,121080.0,0.002]
["bitfinex","BTCUSD",1752505196953,0.22513883,121090.0,121080.0,0.1535319]
["bitfinex","BTCUSD",1752505197342,0.22513883,121090.0,121080.0,0.03195275]
["bitfinex","BTCUSD",1752505197552,0.22513883,121090.0,121080.0,0.16703275]
["bitfinex","BTCUSD",1752505197973,0.22513883,121090.0,121080.0,0.16603275]
["bitfinex","BTCUSD",1752505198574,0.22513883,121090.0,121080.0,0.16587275]
["bitfinex","BTCUSD",1752505198773,0.22513883,121090.0,121080.0,0.02995275]
["bitfinex","BTCUSD",1752505198988,0.22513883,121090.0,121080.0,0.16587275]
["bitfinex","BTCUSD",1752505199187,0.22513883,121090.0,121080.0,0.02995275]
["bitfinex","BTCUSD",1752505199392,0.22513883,121090.0,121080.0,0.16583275]
["bitfinex","BTCUSD",1752505199605,0.21523524,121090.0,121080.0,0.16583275]
["bitfinex","BTCUSD",1752505200267,0.21523524,121090.0,121080.0,0.02995275]
["bitfinex","BTCUSD",1752505200519,0.21523524,121090.0,121080.0,0.16575275]
["bitfinex","BTCUSD",1752505200876,0.21523524,121090.0,121080.0,0.02995275]
["bitfinex","BTCUSD",1752505200960,0.21523524,121090.0,121080.0,0.16575275]
["bitfinex","BTCUSD",1752505201196,0.21523524,121090.0,121080.0,0.02995275]
["bitfinex","BTCUSD",1752505201424,0.21523524,121090.0,121080.0,0.16571275]
["bitfinex","BTCUSD",1752505201927,0.21523524,121090.0,121080.0,0.16572485]
["bitfinex","BTCUSD",1752505202358,0.55523524,121090.0,121080.0,0.16572485]
["bitfinex","BTCUSD",1752505202627,0.55523524,121090.0,121080.0,0.02996485]
["bitfinex","BTCUSD",1752505202846,0.92986411,121090.0,121080.0,0.02996485]
["bitfinex","BTCUSD",1752505203050,0.92986411,121090.0,121080.0,0.16560485]
["bitfinex","BTCUSD",1752505203293,0.55523524,121090.0,121080.0,0.16560485]
["bitfinex","BTCUSD",1752505203471,0.92986411,121090.0,121080.0,0.16560485]
["bitfinex","BTCUSD",1752505203891,0.92986411,121090.0,121080.0,0.16552485]
["bitfinex","BTCUSD",1752505204124,0.92986411,121090.0,121080.0,0.015424]
["bitfinex","BTCUSD",1752505204352,0.92986411,121090.0,121080.0,0.151024]
["bitfinex","BTCUSD",1752505204687,0.1899721,121070.0,121060.0,0.01654085]
["bitfinex","BTCUSD",1752505204891,0.56541283,121070.0,121060.0,0.01751372]
["bitfinex","BTCUSD",1752505205094,0.9400417,121070.0,121060.0,0.01751372]
["bitfinex","BTCUSD",1752505205296,0.56541283,121070.0,121060.0,0.03205723]
["bitfinex","BTCUSD",1752505205499,0.9400417,121070.0,121060.0,0.16753723]
["bitfinex","BTCUSD",1752505206119,0.9400417,121070.0,121060.0,0.03405723]
["bitfinex","BTCUSD",1752505206301,0.9400417,121070.0,121060.0,0.16961723]
["bitfinex","BTCUSD",1752505206727,0.9400417,121070.0,121060.0,0.17061723]
["bitfinex","BTCUSD",1752505207118,0.56541283,121070.0,121060.0,0.17061723]
["bitfinex","BTCUSD",1752505207328,0.9400417,121070.0,121060.0,0.03405723]
["bitfinex","BTCUSD",1752505208203,0.9400417,121070.0,121060.0,0.01951638]
["bitfinex","BTCUSD",1752505208458,0.56541283,121070.0,121060.0,0.01951638]
["bitfinex","BTCUSD",1752505208641,0.9400417,121070.0,121060.0,0.01951638]
["bitfinex","BTCUSD",1752505209494,0.93013689,121070.0,121060.0,0.02805791]
["bitfinex","BTCUSD",1752505209698,0.93839657,121070.0,121060.0,0.01751638]
["bitfinex","BTCUSD",1752505209903,1.20895657,121070.0,121060.0,0.01751638]
["bitfinex","BTCUSD",1752505210115,1.20995657,121070.0,121060.0,0.01751638]
["bitfinex","BTCUSD",1752505210321,1.29130368,121070.0,121060.0,0.01751638]
["bitfinex","BTCUSD",1752505210730,1.29030368,121070.0,121060.0,0.01751638]
["bitfinex","BTCUSD",1752505210939,1.29130368,121070.0,121060.0,0.01751638]
["bitfinex","BTCUSD",1752505213490,1.29130368,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505213694,1.29130368,121070.0,121060.0,0.01751242]
["bitfinex","BTCUSD",1752505214954,1.31607368,121070.0,121060.0,0.01751242]
["bitfinex","BTCUSD",1752505216222,0.67088481,121070.0,121060.0,0.01751242]
["bitfinex","BTCUSD",1752505216428,0.64611481,121070.0,121060.0,0.01751242]
["bitfinex","BTCUSD",1752505216628,0.64611481,121070.0,121060.0,0.01750212]
["bitfinex","BTCUSD",1752505216837,1.02074368,121070.0,121060.0,0.01750212]
["bitfinex","BTCUSD",1752505217323,0.05957402,121070.0,121060.0,0.03204297]
["bitfinex","BTCUSD",1752505217555,0.18106756,121070.0,121060.0,0.03204297]
["bitfinex","BTCUSD",1752505217767,0.51445322,121070.0,121060.0,0.03204297]
["bitfinex","BTCUSD",1752505217978,0.51345322,121070.0,121060.0,0.03204297]
["bitfinex","BTCUSD",1752505218373,0.34825934,121070.0,121060.0,0.03204297]
["bitfinex","BTCUSD",1752505218638,0.18171215,121070.0,121060.0,0.03204297]
["bitfinex","BTCUSD",1752505218844,0.18171256,121070.0,121060.0,0.03204297]
["bitfinex","BTCUSD",1752505219022,0.18171256,121070.0,121060.0,0.16664297]
["bitfinex","BTCUSD",1752505219446,0.18271256,121070.0,121060.0,0.16664297]
["bitfinex","BTCUSD",1752505219654,0.18271256,121070.0,121060.0,0.16660297]
["bitfinex","BTCUSD",1752505219907,0.22561256,121070.0,121060.0,0.03204297]
["bitfinex","BTCUSD",1752505220333,0.21735322,121070.0,121060.0,0.16656297]
["bitfinex","BTCUSD",1752505220545,0.21735322,121070.0,121060.0,0.03204297]
["bitfinex","BTCUSD",1752505220760,0.93198209,121070.0,121060.0,0.01750212]
["bitfinex","BTCUSD",1752505221202,1.0133292,121070.0,121060.0,0.01750212]
["bitfinex","BTCUSD",1752505222087,1.0133292,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505222300,1.0133292,121070.0,121060.0,0.0175026]
["bitfinex","BTCUSD",1752505222516,1.1477292,121070.0,121060.0,0.0175026]
["bitfinex","BTCUSD",1752505222963,1.0133292,121070.0,121060.0,0.0175026]
["bitfinex","BTCUSD",1752505223201,1.1477292,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505223416,1.1487292,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505223871,1.0143292,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505224096,1.1487292,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505224571,1.0143292,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505224778,1.1487292,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505225909,1.0143292,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505226121,1.1487292,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505227950,1.0143292,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505228155,1.16943792,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505229952,1.03503792,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505230151,0.79480905,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505230412,0.68518105,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505230620,0.81958105,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505230819,0.68518105,121070.0,121060.0,0.0175077]
["bitfinex","BTCUSD",1752505231044,0.81958105,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505231318,0.81958105,121070.0,121060.0,0.01749739]
["bitfinex","BTCUSD",1752505231584,0.81958105,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505233046,1.14112726,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505233244,1.19420992,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505234075,1.08009766,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505234283,1.21449766,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505235238,0.83986879,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505235440,1.21449766,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505235645,0.83986879,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505235793,1.21449766,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505237392,0.34326879,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505237598,0.29679679,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505237831,0.63679679,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505238253,0.65769679,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505238862,0.64779059,121070.0,121060.0,0.01749798]
["bitfinex","BTCUSD",1752505239882,0.64779059,121070.0,121060.0,0.01751066]
["bitfinex","BTCUSD",1752505242565,0.67009059,121070.0,121060.0,0.01751066]
["bitfinex","BTCUSD",1752505242966,0.64938187,121070.0,121060.0,0.01751066]
["bitfinex","BTCUSD",1752505244252,0.67073457,121070.0,121060.0,0.01751066]
["bitfinex","BTCUSD",1752505244670,1.04536344,121070.0,121060.0,0.01751066]
["bitfinex","BTCUSD",1752505244848,0.67073457,121070.0,121060.0,0.01751066]
["bitfinex","BTCUSD",1752505247743,0.67073457,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505250291,1.04536344,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505250508,1.17968344,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505250926,1.04536344,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505251343,0.64843457,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505251494,0.23095646,121070.0,121060.0,0.1509451]
["bitfinex","BTCUSD",1752505251723,0.09218793,121070.0,121060.0,0.1509451]
["bitfinex","BTCUSD",1752505251936,0.06741893,121070.0,121060.0,0.1722451]
["bitfinex","BTCUSD",1752505252136,0.24087161,121070.0,121060.0,0.1940451]
["bitfinex","BTCUSD",1752505252346,0.05089957,121070.0,121060.0,0.0597251]
["bitfinex","BTCUSD",1752505252548,0.04264044,121070.0,121060.0,0.56867397]
["bitfinex","BTCUSD",1752505253098,0.04264044,121070.0,121060.0,0.65002108]
["bitfinex","BTCUSD",1752505253634,0.04164044,121070.0,121060.0,0.65002108]
["bitfinex","BTCUSD",1752505253838,0.04164044,121070.0,121060.0,0.27539221]
["bitfinex","BTCUSD",1752505254045,0.04164044,121070.0,121060.0,0.51570108]
["bitfinex","BTCUSD",1752505254266,0.05815878,121070.0,121060.0,0.65002108]
["bitfinex","BTCUSD",1752505254391,0.05815871,121070.0,121060.0,0.65002108]
["bitfinex","BTCUSD",1752505254798,0.04164044,121070.0,121060.0,0.27539221]
["bitfinex","BTCUSD",1752505255027,0.04989964,121070.0,121060.0,0.27539221]
["bitfinex","BTCUSD",1752505255238,0.04989957,121070.0,121060.0,0.27539221]
["bitfinex","BTCUSD",1752505255454,0.04164044,121070.0,121060.0,0.27539221]
["bitfinex","BTCUSD",1752505255646,0.06641831,121070.0,121060.0,0.27539221]
["bitfinex","BTCUSD",1752505255843,0.07467779,121070.0,121060.0,0.27539221]
["bitfinex","BTCUSD",1752505256049,0.06641825,121070.0,121060.0,0.27539221]
["bitfinex","BTCUSD",1752505256285,0.23987154,121070.0,121060.0,0.14107221]
["bitfinex","BTCUSD",1752505256491,0.07467779,121070.0,121060.0,0.27535221]
["bitfinex","BTCUSD",1752505256880,0.07467772,121070.0,121060.0,0.27535221]
["bitfinex","BTCUSD",1752505257037,0.08293733,121070.0,121060.0,0.28589374]
["bitfinex","BTCUSD",1752505257236,0.22335313,121070.0,121060.0,0.0379251]
["bitfinex","BTCUSD",1752505257463,0.24535313,121070.0,121060.0,0.13636425]
["bitfinex","BTCUSD",1752505257683,0.24535313,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505257858,0.26665313,121070.0,121060.0,0.13636425]
["bitfinex","BTCUSD",1752505258076,0.26665313,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505258275,0.72262911,121070.0,121060.0,0.13636425]
["bitfinex","BTCUSD",1752505258477,1.06262911,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505258678,1.27818645,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505258863,1.14394645,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505259929,1.27818645,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505260069,1.19686911,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505260269,1.19786911,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505260976,1.19686911,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505261332,1.19786911,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505261703,1.06362911,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505261937,1.19786911,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505262139,1.22264011,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505262476,1.08840011,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505262637,1.22264011,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505263538,0.84701124,121070.0,121060.0,0.00208425]
["bitfinex","BTCUSD",1752505264161,0.71277124,121070.0,121060.0,0.01751047]
["bitfinex","BTCUSD",1752505264596,0.22335313,121070.0,121060.0,0.15171047]
["bitfinex","BTCUSD",1752505264809,0.22335313,121070.0,121060.0,0.03205132]
["bitfinex","BTCUSD",1752505265039,0.22170734,121070.0,121060.0,0.18829132]
["bitfinex","BTCUSD",1752505265286,0.21344787,121070.0,121060.0,0.18829132]
["bitfinex","BTCUSD",1752505265771,0.21444753,121070.0,121060.0,0.18829132]
["bitfinex","BTCUSD",1752505265996,0.22270714,121070.0,121060.0,0.18825132]
["bitfinex","BTCUSD",1752505266250,0.20618826,121070.0,121060.0,0.18825132]
["bitfinex","BTCUSD",1752505266470,0.20618826,121070.0,121060.0,0.16625132]
["bitfinex","BTCUSD",1752505266687,0.20618826,121070.0,121060.0,0.03205132]
["bitfinex","BTCUSD",1752505266890,0.20618826,121070.0,121060.0,0.20814725]
["bitfinex","BTCUSD",1752505267120,0.21444767,121070.0,121060.0,0.20814725]
["bitfinex","BTCUSD",1752505267342,0.04925399,121070.0,121060.0,0.20814725]
["bitfinex","BTCUSD",1752505267971,0.04099417,121070.0,121060.0,0.20814725]
["bitfinex","BTCUSD",1752505268181,0.03273497,121070.0,121060.0,0.44857612]
["bitfinex","BTCUSD",1752505268640,0.03273497,121070.0,121060.0,0.20814725]
["bitfinex","BTCUSD",1752505268845,0.03273497,121070.0,121060.0,0.58277612]
["bitfinex","BTCUSD",1752505269059,0.03173497,121070.0,121060.0,0.66412323]
["bitfinex","BTCUSD",1752505270141,0.0399941,121070.0,121060.0,0.28949436]
["bitfinex","BTCUSD",1752505270357,0.03173497,121070.0,121060.0,0.52992323]
["bitfinex","BTCUSD",1752505270804,0.03173497,121070.0,121060.0,0.66407655]
["bitfinex","BTCUSD",1752505271260,0.02183158,121070.0,121060.0,0.66407655]
["bitfinex","BTCUSD",1752505271467,0.02183158,121070.0,121060.0,0.66407389]
["bitfinex","BTCUSD",1752505271677,0.02183158,121070.0,121060.0,0.28944502]
["bitfinex","BTCUSD",1752505271883,0.02283158,121070.0,121060.0,0.66407389]
["bitfinex","BTCUSD",1752505272320,0.02183158,121070.0,121060.0,0.66407389]
["bitfinex","BTCUSD",1752505272731,0.02183158,121070.0,121060.0,0.66507389]
["bitfinex","BTCUSD",1752505273357,0.02183158,121070.0,121060.0,0.66607389]
["bitfinex","BTCUSD",1752505273589,0.02183158,121070.0,121060.0,0.66507389]
["bitfinex","BTCUSD",1752505273803,0.03834992,121070.0,121060.0,0.53091389]
["bitfinex","BTCUSD",1752505274014,0.03834992,121070.0,121060.0,0.66703389]
["bitfinex","BTCUSD",1752505274220,0.03834992,121070.0,121060.0,0.29240502]
["bitfinex","BTCUSD",1752505274444,0.03009065,121070.0,121060.0,0.29240502]
["bitfinex","BTCUSD",1752505274657,0.02183158,121070.0,121060.0,0.29240502]
["bitfinex","BTCUSD",1752505275087,0.01192791,121070.0,121060.0,0.29240502]
["bitfinex","BTCUSD",1752505275308,0.01651718,121080.0,121060.0,0.15828502]
["bitfinex","BTCUSD",1752505275518,0.18994067,121090.0,121080.0,0.01454085]
["bitfinex","BTCUSD",1752505275728,0.18994067,121090.0,121080.0,0.16407366]
["bitfinex","BTCUSD",1752505276150,0.18168276,121090.0,121080.0,0.16407366]
["bitfinex","BTCUSD",1752505276575,0.23631598,121090.0,121080.0,0.16403366]
["bitfinex","BTCUSD",1752505276791,0.23631598,121090.0,121080.0,0.01541281]
["bitfinex","BTCUSD",1752505276792,1.05349196,121090.0,121080.0,0.01541281]
["bitfinex","BTCUSD",1752505279002,1.07825796,121090.0,121080.0,0.01541281]
["bitfinex","BTCUSD",1752505279471,1.07925796,121090.0,121080.0,0.01541281]
["bitfinex","BTCUSD",1752505279687,0.22471256,121070.0,121060.0,0.1507051]
["bitfinex","BTCUSD",1752505279885,0.22471256,121070.0,121060.0,0.1661151]
["bitfinex","BTCUSD",1752505280228,0.01651847,121070.0,121060.0,0.0320351]
["bitfinex","BTCUSD",1752505280433,0.1982311,121070.0,121060.0,0.1661151]
["bitfinex","BTCUSD",1752505280703,0.58169962,121090.0,121060.0,0.49227509]
["bitfinex","BTCUSD",1752505280850,0.0247759,121080.0,121070.0,0.37462887]
["bitfinex","BTCUSD",1752505281052,0.03303483,121080.0,121070.0,0.14945246]
["bitfinex","BTCUSD",1752505281267,0.18169797,121080.0,121070.0,0.01541246]
["bitfinex","BTCUSD",1752505281470,0.18169797,121080.0,121070.0,0.14945246]
["bitfinex","BTCUSD",1752505282858,0.18169797,121080.0,121070.0,0.15045246]
["bitfinex","BTCUSD",1752505283290,0.20179797,121080.0,121070.0,0.15045246]
["bitfinex","BTCUSD",1752505283846,0.56695788,121090.0,121080.0,0.01454085]
["bitfinex","BTCUSD",1752505284059,0.22337389,121090.0,121080.0,0.16399331]
["bitfinex","BTCUSD",1752505284276,0.22337389,121090.0,121080.0,0.02995331]
["bitfinex","BTCUSD",1752505284277,0.05820687,121090.0,121080.0,0.02995331]
["bitfinex","BTCUSD",1752505284490,0.23163166,121090.0,121080.0,0.16399331]
["bitfinex","BTCUSD",1752505284698,0.05820694,121090.0,121080.0,0.16399331]
["bitfinex","BTCUSD",1752505285146,0.22172861,121090.0,121080.0,0.16395331]
["bitfinex","BTCUSD",1752505285353,0.22172861,121090.0,121080.0,0.02995331]
["bitfinex","BTCUSD",1752505285762,0.22172854,121090.0,121080.0,0.16395331]
["bitfinex","BTCUSD",1752505285971,0.22172854,121090.0,121080.0,0.16495331]
["bitfinex","BTCUSD",1752505286173,0.20521293,121090.0,121080.0,0.03095331]
["bitfinex","BTCUSD",1752505286382,0.22631293,121090.0,121080.0,0.16495331]
["bitfinex","BTCUSD",1752505286800,0.22631293,121090.0,121080.0,0.02995331]
["bitfinex","BTCUSD",1752505287004,0.24791293,121090.0,121080.0,0.16395331]
["bitfinex","BTCUSD",1752505288214,0.24791293,121090.0,121080.0,0.01541246]
["bitfinex","BTCUSD",1752505288416,0.18171283,121070.0,121060.0,0.3123251]
["bitfinex","BTCUSD",1752505288632,0.18171283,121070.0,121060.0,0.01749307]
["bitfinex","BTCUSD",1752505288830,0.20311283,121070.0,121060.0,0.01749307]
["bitfinex","BTCUSD",1752505289032,0.20311283,121070.0,121060.0,0.16599392]
["bitfinex","BTCUSD",1752505289461,0.20311283,121070.0,121060.0,0.16599651]
["bitfinex","BTCUSD",1752505289636,0.20311283,121070.0,121060.0,0.03203651]
["bitfinex","BTCUSD",1752505289982,0.20311283,121070.0,121060.0,0.16599651]
["bitfinex","BTCUSD",1752505290205,0.56421283,121070.0,121060.0,0.01749566]
["bitfinex","BTCUSD",1752505290406,0.56421283,121070.0,121060.0,0.15245566]
["bitfinex","BTCUSD",1752505291011,0.56421283,121070.0,121060.0,0.01749566]
["bitfinex","BTCUSD",1752505292143,0.54311276,121070.0,121060.0,0.03203651]
["bitfinex","BTCUSD",1752505292392,0.18171276,121070.0,121060.0,0.16599651]
["bitfinex","BTCUSD",1752505293235,0.18171276,121070.0,121050.0,0.251]
["bitfinex","BTCUSD",1752505293236,0.17346756,121060.0,121050.0,0.10222024]
["bitfinex","BTCUSD",1752505293449,0.17346756,121060.0,121050.0,0.1042855]
["bitfinex","BTCUSD",1752505293890,0.01652039,121060.0,121050.0,0.1042855]
["bitfinex","BTCUSD",1752505294102,0.01651997,121060.0,121050.0,0.1042855]
["bitfinex","BTCUSD",1752505294311,0.03303988,121060.0,121050.0,0.1042855]
["bitfinex","BTCUSD",1752505294519,0.03303988,121060.0,121050.0,0.2392055]
["bitfinex","BTCUSD",1752505294723,0.02477972,121060.0,121050.0,0.23714024]
["bitfinex","BTCUSD",1752505295138,0.00825975,121060.0,121050.0,0.23714024]
["bitfinex","BTCUSD",1752505295344,0.0165197,121060.0,121050.0,0.25168109]
["bitfinex","BTCUSD",1752505295735,0.18172703,121060.0,121050.0,0.11776109]
["bitfinex","BTCUSD",1752505295936,0.0165197,121060.0,121050.0,0.62837522]
["bitfinex","BTCUSD",1752505296140,0.00825975,121060.0,121050.0,0.49238996]
["bitfinex","BTCUSD",1752505296412,5.096e-05,121070.0,121060.0,0.03534085]
["bitfinex","BTCUSD",1752505296594,5.096e-05,121070.0,121060.0,0.51211683]
["bitfinex","BTCUSD",1752505296729,5.096e-05,121070.0,121060.0,0.64603683]
["bitfinex","BTCUSD",1752505297135,5.096e-05,121070.0,121060.0,0.64599683]
["bitfinex","BTCUSD",1752505297335,5.096e-05,121070.0,121060.0,1.11784783]
["bitfinex","BTCUSD",1752505297559,5.096e-05,121070.0,121060.0,1.11884783]
["bitfinex","BTCUSD",1752505297763,0.03378787,121090.0,121060.0,1.59172783]
["bitfinex","BTCUSD",1752505297966,0.02553017,121090.0,121080.0,0.41682887]
["bitfinex","BTCUSD",1752505298161,0.02553017,121090.0,121080.0,0.55070887]
["bitfinex","BTCUSD",1752505298366,0.03378787,121090.0,121080.0,0.55070887]
["bitfinex","BTCUSD",1752505298568,0.05030389,121090.0,121080.0,0.39582887]
["bitfinex","BTCUSD",1752505298785,0.04204578,121090.0,121080.0,0.52970887]
["bitfinex","BTCUSD",1752505298992,0.04204578,121090.0,121080.0,0.39582887]
["bitfinex","BTCUSD",1752505299189,0.04204571,121090.0,121080.0,0.39582887]
["bitfinex","BTCUSD",1752505299624,0.22373072,121090.0,121080.0,0.13388]
["bitfinex","BTCUSD",1752505299989,0.2154724,121090.0,121080.0,0.13388]
["bitfinex","BTCUSD",1752505300180,0.00825838,121080.0,121070.0,0.49061683]
["bitfinex","BTCUSD",1752505300391,0.20726581,121090.0,121070.0,0.62445683]
["bitfinex","BTCUSD",1752505300592,0.20726581,121090.0,121080.0,0.001]
["bitfinex","BTCUSD",1752505300794,0.20726581,121090.0,121080.0,0.13484]
["bitfinex","BTCUSD",1752505301171,0.24706581,121090.0,121080.0,0.14938085]
["bitfinex","BTCUSD",1752505302794,0.2388077,121090.0,121080.0,0.01554085]
["bitfinex","BTCUSD",1752505302999,0.2388077,121090.0,121080.0,0.14838085]
["bitfinex","BTCUSD",1752505304126,0.2388077,121090.0,121080.0,0.14834085]
["bitfinex","BTCUSD",1752505304766,0.2388077,121090.0,121080.0,0.1338]
["bitfinex","BTCUSD",1752505304971,0.2388077,121090.0,121060.0,0.01454085]
["bitfinex","BTCUSD",1752505304972,0.1899721,121070.0,121060.0,0.01454085]
["bitfinex","BTCUSD",1752505305192,0.20026805,121070.0,121060.0,0.24512331]
["bitfinex","BTCUSD",1752505305405,0.20852773,121070.0,121060.0,0.11132331]
["bitfinex","BTCUSD",1752505305625,0.22116846,121070.0,121060.0,0.01543535]
["bitfinex","BTCUSD",1752505305833,0.22116846,121070.0,121060.0,0.1338]
["bitfinex","BTCUSD",1752505306042,0.22116846,121070.0,121060.0,0.14923661]
["bitfinex","BTCUSD",1752505306471,0.22116846,121070.0,121060.0,0.01543661]
["bitfinex","BTCUSD",1752505306680,0.22116846,121070.0,121060.0,0.14919661]
["bitfinex","BTCUSD",1752505307956,0.21126325,121070.0,121060.0,0.14919661]
["bitfinex","BTCUSD",1752505308865,0.21126325,121070.0,121060.0,0.01543661]
["bitfinex","BTCUSD",1752505309094,0.19036325,121070.0,121060.0,0.01543661]
["bitfinex","BTCUSD",1752505309511,0.21056325,121070.0,121060.0,0.14919661]
["bitfinex","BTCUSD",1752505310572,0.21056325,121070.0,121060.0,0.01543661]
["bitfinex","BTCUSD",1752505310777,0.21056325,121070.0,121060.0,0.14919661]
["bitfinex","BTCUSD",1752505311437,0.21056325,121070.0,121060.0,0.01543661]
["bitfinex","BTCUSD",1752505311645,0.21056325,121070.0,121060.0,0.14915661]
["bitfinex","BTCUSD",1752505312066,0.21056325,121070.0,121060.0,0.01543661]
["bitfinex","BTCUSD",1752505312268,0.21056325,121070.0,121060.0,0.14915661]
["bitfinex","BTCUSD",1752505312933,0.21056325,121070.0,121060.0,0.01543661]
["bitfinex","BTCUSD",1752505313142,0.21056325,121070.0,121060.0,0.14915661]
["bitfinex","BTCUSD",1752505313359,0.21056325,121070.0,121060.0,0.01543661]
["bitfinex","BTCUSD",1752505313779,0.21056325,121070.0,121060.0,0.14915661]
["bitfinex","BTCUSD",1752505314423,0.21056325,121070.0,121060.0,0.02597814]
["bitfinex","BTCUSD",1752505314604,0.18668185,121070.0,121060.0,0.13368]
["bitfinex","BTCUSD",1752505314862,0.18668185,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505315087,0.18668185,121070.0,121060.0,0.14910938]
["bitfinex","BTCUSD",1752505315815,0.17016311,121070.0,121060.0,0.14910938]
["bitfinex","BTCUSD",1752505316032,0.18996311,121070.0,121060.0,0.14910938]
["bitfinex","BTCUSD",1752505316939,0.18996311,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505317157,0.18996311,121070.0,121060.0,0.14910938]
["bitfinex","BTCUSD",1752505317568,0.20648213,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505317773,0.20648213,121070.0,121060.0,0.14906938]
["bitfinex","BTCUSD",1752505317992,0.18831766,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505318155,0.20831766,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505318355,0.20831766,121070.0,121060.0,0.14906938]
["bitfinex","BTCUSD",1752505318731,1.27157364,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505318933,0.84036566,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505319539,0.92171277,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505319942,0.92271277,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505322079,0.95608053,121070.0,121060.0,0.01542938]
["bitfinex","BTCUSD",1752505322481,0.19366756,121060.0,121050.0,0.10222024]
["bitfinex","BTCUSD",1752505322681,0.21486756,121060.0,121050.0,0.11765354]
["bitfinex","BTCUSD",1752505323370,0.92949643,121060.0,121050.0,0.11765354]
["bitfinex","BTCUSD",1752505323585,1.03561354,121060.0,121050.0,0.11765354]
["bitfinex","BTCUSD",1752505323786,1.03661354,121060.0,121050.0,0.11765354]
["bitfinex","BTCUSD",1752505324201,0.66198467,121060.0,121050.0,0.11765354]
["bitfinex","BTCUSD",1752505325915,0.58063756,121060.0,121050.0,0.11765354]
["bitfinex","BTCUSD",1752505326561,1.03661354,121060.0,121050.0,0.11765354]
["bitfinex","BTCUSD",1752505326788,1.17017354,121060.0,121050.0,0.11765354]
["bitfinex","BTCUSD",1752505327012,1.17017354,121060.0,121050.0,0.10939732]
["bitfinex","BTCUSD",1752505327437,1.17017354,121060.0,121050.0,0.1011411]
["bitfinex","BTCUSD",1752505327933,1.17017354,121060.0,121050.0,0.09288488]
["bitfinex","BTCUSD",1752505328144,0.55618189,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1752505328347,1.01215787,121050.0,121040.0,0.002]
["bitfinex","BTCUSD",1752505329522,0.20337262,121030.0,121020.0,0.002]
["bitfinex","BTCUSD",1752505329740,1.2868886,121030.0,121020.0,0.00251039]
["bitfinex","BTCUSD",1752505330638,0.91225973,121030.0,121020.0,0.00251039]
["bitfinex","BTCUSD",1752505330849,1.3116666,121030.0,121020.0,0.00251039]
["bitfinex","BTCUSD",1752505331277,1.3126666,121030.0,121020.0,0.00251039]
["bitfinex","BTCUSD",1752505331690,1.3136666,121030.0,121020.0,0.00251039]
["bitfinex","BTCUSD",1752505332791,1.39498394,121030.0,121020.0,0.00251039]
["bitfinex","BTCUSD",1752505332977,0.59813153,121010.0,121000.0,0.002]
["bitfinex","BTCUSD",1752505333245,1.28647864,121010.0,121000.0,0.00208426]
["bitfinex","BTCUSD",1752505333466,0.91184977,121010.0,121000.0,0.00208426]
["bitfinex","BTCUSD",1752505333676,1.28647864,121010.0,121000.0,0.00208426]
["bitfinex","BTCUSD",1752505334094,1.36779598,121010.0,121000.0,0.00208426]
["bitfinex","BTCUSD",1752505334606,0.51355357,121000.0,120990.0,1.0]
["bitfinex","BTCUSD",1752505334814,1.01122955,121000.0,120990.0,1.00012637]
["bitfinex","BTCUSD",1752505335863,1.01122955,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505336698,0.63660068,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505336911,0.77004068,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505337327,0.76808068,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505337528,0.51159357,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505337744,0.55817357,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505337953,0.55817357,121000.0,120990.0,1.00512637]
["bitfinex","BTCUSD",1752505338161,0.55817357,121000.0,120990.0,1.00412637]
["bitfinex","BTCUSD",1752505338364,0.55817357,121000.0,120990.0,1.00012637]
["bitfinex","BTCUSD",1752505338576,0.55817357,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505338788,1.03434955,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505339207,0.79316068,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505339827,0.65972068,121000.0,120990.0,1.00112637]
["bitfinex","BTCUSD",1752505340025,1.16778955,121000.0,120990.0,1.01549344]
["bitfinex","BTCUSD",1752505340268,0.65972068,121000.0,120990.0,1.01549344]
["bitfinex","BTCUSD",1752505340482,0.79616068,121000.0,120990.0,1.01549344]
["bitfinex","BTCUSD",1752505340691,0.92956068,121000.0,120990.0,1.01549344]
["bitfinex","BTCUSD",1752505340908,1.38550689,121000.0,120990.0,0.5798392]
["bitfinex","BTCUSD",1752505341128,1.47341991,121000.0,120990.0,0.5798392]
["bitfinex","BTCUSD",1752505341344,1.47341991,121000.0,120990.0,0.57157857]
["bitfinex","BTCUSD",1752505341558,1.39210257,121000.0,120990.0,0.57157266]
["bitfinex","BTCUSD",1752505341781,1.39210257,121000.0,120990.0,0.56331203]
["bitfinex","BTCUSD",1752505342018,1.19195145,121000.0,120990.0,0.56331203]
["bitfinex","BTCUSD",1752505342265,1.06055145,121000.0,120990.0,0.55505138]
["bitfinex","BTCUSD",1752505342492,1.06055145,121000.0,120990.0,0.54679075]
["bitfinex","BTCUSD",1752505342709,1.19395145,121000.0,120990.0,0.54679075]
["bitfinex","BTCUSD",1752505344012,1.06055145,121000.0,120990.0,0.54679075]
["bitfinex","BTCUSD",1752505344236,1.17274955,121000.0,120990.0,0.54679075]
["bitfinex","BTCUSD",1752505344660,1.03934955,121000.0,120990.0,0.54679075]
["bitfinex","BTCUSD",1752505345307,1.17270955,121000.0,120990.0,0.54679075]
["bitfinex","BTCUSD",1752505345728,1.25402689,121000.0,120990.0,0.54679075]
["bitfinex","BTCUSD",1752505346572,1.25402689,121000.0,120990.0,0.53852883]
["bitfinex","BTCUSD",1752505346795,1.03934955,121000.0,120990.0,0.53852883]
["bitfinex","BTCUSD",1752505347021,1.17270955,121000.0,120990.0,0.53026691]
["bitfinex","BTCUSD",1752505347252,1.03934955,121000.0,120990.0,0.53026691]
["bitfinex","BTCUSD",1752505347483,1.03934955,121000.0,120990.0,0.53026304]
["bitfinex","BTCUSD",1752505347701,1.17270955,121000.0,120990.0,0.53026304]
["bitfinex","BTCUSD",1752505348370,1.25402689,121000.0,120990.0,0.10179183]
["bitfinex","BTCUSD",1752505348590,0.18189285,120950.0,120940.0,0.05594085]
["bitfinex","BTCUSD",1752505348823,0.18189285,120950.0,120940.0,0.189414]
["bitfinex","BTCUSD",1752505349255,0.19796045,120960.0,120950.0,0.01454085]
["bitfinex","BTCUSD",1752505349466,0.19796065,120960.0,120950.0,0.14786085]
["bitfinex","BTCUSD",1752505349709,0.1896936,120960.0,120950.0,0.14786085]
["bitfinex","BTCUSD",1752505349933,0.1896936,120960.0,120950.0,0.13332]
["bitfinex","BTCUSD",1752505350152,0.17362532,120950.0,120940.0,0.02535315]
["bitfinex","BTCUSD",1752505350358,0.17362532,120950.0,120940.0,0.00055315]
["bitfinex","BTCUSD",1752505350566,0.17162532,120950.0,120940.0,0.00055315]
["bitfinex","BTCUSD",1752505350782,0.17162532,120950.0,120940.0,0.13387315]
["bitfinex","BTCUSD",1752505350992,0.17162532,120950.0,120940.0,0.00055315]
["bitfinex","BTCUSD",1752505351203,0.17162532,120950.0,120940.0,0.13387315]
["bitfinex","BTCUSD",1752505351635,0.17162532,120950.0,120940.0,0.13787315]
["bitfinex","BTCUSD",1752505351981,0.17989299,120950.0,120940.0,0.13787315]
["bitfinex","BTCUSD",1752505352389,0.16535758,120950.0,120940.0,0.13987315]
["bitfinex","BTCUSD",1752505352599,0.16535758,120950.0,120940.0,0.00655315]
["bitfinex","BTCUSD",1752505352801,0.02434954,120960.0,120950.0,0.01454085]
["bitfinex","BTCUSD",1752505352996,0.02480027,120960.0,120950.0,0.56334972]
["bitfinex","BTCUSD",1752505353204,0.20608815,120960.0,120950.0,0.56334972]
["bitfinex","BTCUSD",1752505353403,0.21435562,120960.0,120950.0,0.43006972]
["bitfinex","BTCUSD",1752505353689,0.04074417,120960.0,120950.0,0.56334972]
["bitfinex","BTCUSD",1752505353906,0.05727821,120960.0,120950.0,0.56334972]
["bitfinex","BTCUSD",1752505354121,0.05727808,120960.0,120950.0,0.56334972]
["bitfinex","BTCUSD",1752505354339,0.21435562,120960.0,120950.0,0.18872085]
["bitfinex","BTCUSD",1752505354552,0.04074452,120960.0,120950.0,0.18872085]
["bitfinex","BTCUSD",1752505354768,0.21635562,120960.0,120950.0,0.18872085]
["bitfinex","BTCUSD",1752505355000,0.04274424,120960.0,120950.0,0.18872085]
["bitfinex","BTCUSD",1752505355406,0.20808849,120960.0,120950.0,0.05544085]
["bitfinex","BTCUSD",1752505356111,0.21635568,120960.0,120950.0,0.05544085]
["bitfinex","BTCUSD",1752505356331,0.20808815,120960.0,120950.0,0.18868085]
["bitfinex","BTCUSD",1752505356553,0.20808815,120960.0,120950.0,0.64465683]
["bitfinex","BTCUSD",1752505356554,0.002,120960.0,120950.0,0.64465683]
["bitfinex","BTCUSD",1752505356784,0.002,120960.0,120950.0,1.8639597]
["bitfinex","BTCUSD",1752505357015,0.002,120960.0,120950.0,2.0471997]
["bitfinex","BTCUSD",1752505357234,0.002,120960.0,120950.0,5.0031727]
["bitfinex","BTCUSD",1752505357462,0.002,120960.0,120950.0,5.2696527]
["bitfinex","BTCUSD",1752505357688,0.002,120960.0,120950.0,1.5425257]
["bitfinex","BTCUSD",1752505358106,0.002,120960.0,120950.0,6.5425257]
["bitfinex","BTCUSD",1752505358318,0.002,120960.0,120950.0,5.3701017]
["bitfinex","BTCUSD",1752505358546,0.19009877,120990.0,120980.0,0.0407]
["bitfinex","BTCUSD",1752505358770,0.19009877,120990.0,120980.0,0.99667598]
["bitfinex","BTCUSD",1752505358977,0.19009877,120990.0,120980.0,0.62987598]
["bitfinex","BTCUSD",1752505359209,0.00826466,120990.0,120980.0,0.49667598]
["bitfinex","BTCUSD",1752505359437,0.2274188,121000.0,120990.0,0.01454085]
["bitfinex","BTCUSD",1752505359650,0.23568312,121000.0,120990.0,0.14774085]
["bitfinex","BTCUSD",1752505360386,0.22741907,121000.0,120990.0,0.01454085]
["bitfinex","BTCUSD",1752505360598,0.22741907,121000.0,120990.0,0.28090085]
["bitfinex","BTCUSD",1752505361290,0.26781907,121000.0,120990.0,0.26636]
["bitfinex","BTCUSD",1752505361530,0.18184761,120980.0,120970.0,0.01454085]
["bitfinex","BTCUSD",1752505361749,0.1818472,120980.0,120970.0,0.22904796]
["bitfinex","BTCUSD",1752505361954,0.19011275,120980.0,120970.0,0.60367683]
["bitfinex","BTCUSD",1752505362383,0.20664419,120980.0,120970.0,0.60367683]
["bitfinex","BTCUSD",1752505362594,0.18184775,120980.0,120970.0,0.47051683]
["bitfinex","BTCUSD",1752505362808,0.17359668,120970.0,120960.0,0.02145315]
["bitfinex","BTCUSD",1752505363023,0.18186298,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505363243,0.18186298,120970.0,120960.0,0.014694]
["bitfinex","BTCUSD",1752505363457,0.18186298,120970.0,120960.0,0.147814]
["bitfinex","BTCUSD",1752505363687,0.18186298,120970.0,120960.0,0.01676079]
["bitfinex","BTCUSD",1752505364115,0.18186298,120970.0,120960.0,0.014694]
["bitfinex","BTCUSD",1752505364326,0.18186298,120970.0,120960.0,0.147814]
["bitfinex","BTCUSD",1752505365011,0.20316298,120970.0,120960.0,0.147814]
["bitfinex","BTCUSD",1752505365233,0.20316298,120970.0,120960.0,0.13327315]
["bitfinex","BTCUSD",1752505365481,0.20316298,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505365703,0.20316298,120970.0,120960.0,0.13327315]
["bitfinex","BTCUSD",1752505366132,0.20316298,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505366365,0.20316298,120970.0,120960.0,0.13427315]
["bitfinex","BTCUSD",1752505366576,0.22416298,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505367445,1.08585008,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505367655,0.73601221,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505367869,1.11064108,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505368096,0.73601221,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505368936,0.73601221,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505369618,0.86905221,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505370505,0.73601221,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505370744,1.19195842,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505370954,1.32499842,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505371162,1.19195842,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505371380,1.19295842,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505371813,0.67130109,120970.0,120960.0,0.00115315]
["bitfinex","BTCUSD",1752505372027,0.80434109,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505372472,0.67130109,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505372731,0.80434109,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505372942,0.80534109,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505373169,0.67130109,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505373390,0.80630109,120970.0,120960.0,0.00015315]
["bitfinex","BTCUSD",1752505374025,0.67330109,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1752505374230,1.07743438,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1752505374454,1.21043438,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1752505374662,1.07743438,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1752505374872,1.21043438,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1752505375498,1.07643438,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1752505375717,1.20943438,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1752505375939,1.20939438,120970.0,120960.0,1e-08]
["bitfinex","BTCUSD",1752505376097,0.18189285,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1752505376317,0.64533996,120950.0,120940.0,0.00015319]
["bitfinex","BTCUSD",1752505376522,1.01996883,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1752505376814,1.02327483,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1752505377176,1.23755217,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1752505377949,1.02327483,120950.0,120940.0,1e-08]
["bitfinex","BTCUSD",1752505378167,0.55553967,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1752505378389,1.01151565,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1752505378851,1.14443565,120940.0,120930.0,1e-08]
["bitfinex","BTCUSD",1752505379066,0.22335316,120910.0,120900.0,1e-08]
["bitfinex","BTCUSD",1752505379375,0.938012,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505379592,1.30946497,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505379809,1.44078231,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505380038,1.12490231,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505380256,0.88319344,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505380464,1.12490231,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505380675,0.6729561,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505380920,0.8058761,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505381988,0.8018761,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505382204,0.54620899,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505382640,0.20620899,120890.0,120880.0,1e-08]
["bitfinex","BTCUSD",1752505384420,0.19028625,120870.0,120860.0,0.35807574]
["bitfinex","BTCUSD",1752505384633,0.1985596,120870.0,120860.0,0.14746085]
["bitfinex","BTCUSD",1752505385065,0.18201366,120870.0,120860.0,0.14746085]
["bitfinex","BTCUSD",1752505385270,0.18201366,120870.0,120860.0,0.01454085]
["bitfinex","BTCUSD",1752505385499,0.18201366,120870.0,120860.0,0.14746085]
["bitfinex","BTCUSD",1752505385710,0.20281277,120870.0,120860.0,0.01505184]
["bitfinex","BTCUSD",1752505385920,0.19453901,120870.0,120860.0,0.14793184]
["bitfinex","BTCUSD",1752505386149,0.03734498,120870.0,120860.0,0.52256071]
["bitfinex","BTCUSD",1752505386362,0.20281235,120870.0,120860.0,0.14793184]
["bitfinex","BTCUSD",1752505386573,0.20281235,120870.0,120860.0,0.14893184]
["bitfinex","BTCUSD",1752505387014,0.02907191,120870.0,120860.0,0.14893184]
["bitfinex","BTCUSD",1752505387221,0.21108502,120870.0,120860.0,0.52356071]
["bitfinex","BTCUSD",1752505387445,0.21935809,120870.0,120860.0,0.52356071]
["bitfinex","BTCUSD",1752505387656,0.21935809,120870.0,120860.0,0.14793184]
["bitfinex","BTCUSD",1752505388287,0.21108488,120870.0,120860.0,0.01505184]
["bitfinex","BTCUSD",1752505388487,0.21935802,120870.0,120860.0,0.14793184]
["bitfinex","BTCUSD",1752505388714,0.21108584,120870.0,120860.0,0.14793184]
["bitfinex","BTCUSD",1752505388938,0.2028127,120870.0,120860.0,0.13339099]
["bitfinex","BTCUSD",1752505389366,0.2028127,120870.0,120860.0,0.00051099]
["bitfinex","BTCUSD",1752505389799,0.2028127,120870.0,120860.0,0.13339099]
["bitfinex","BTCUSD",1752505390279,0.5877127,120870.0,120860.0,0.00051099]
["bitfinex","BTCUSD",1752505390533,1.04368868,120870.0,120860.0,0.00051099]
["bitfinex","BTCUSD",1752505391630,1.04368868,120870.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505391631,0.56694336,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505391916,0.84684159,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505392779,1.22147046,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505392989,1.27402859,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505393199,1.22147046,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505393844,0.84684159,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505394070,1.22147046,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505394292,0.56794336,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505394503,0.19131753,120850.0,120840.0,0.37502887]
["bitfinex","BTCUSD",1752505394718,0.001,120850.0,120840.0,0.38956972]
["bitfinex","BTCUSD",1752505394933,0.001,120850.0,120840.0,0.47091683]
["bitfinex","BTCUSD",1752505395145,0.001,120850.0,120840.0,0.64721683]
["bitfinex","BTCUSD",1752505395359,0.19030251,120860.0,120850.0,0.01454085]
["bitfinex","BTCUSD",1752505395599,0.19030251,120860.0,120850.0,0.3912384]
["bitfinex","BTCUSD",1752505395794,0.00827341,120860.0,120850.0,0.39114972]
["bitfinex","BTCUSD",1752505396003,0.00827341,120860.0,120850.0,0.52394972]
["bitfinex","BTCUSD",1752505396230,0.1820283,120860.0,120850.0,0.40962407]
["bitfinex","BTCUSD",1752505396476,0.1820283,120860.0,120850.0,0.1677952]
["bitfinex","BTCUSD",1752505396925,0.1820283,120860.0,120850.0,0.16780133]
["bitfinex","BTCUSD",1752505398034,0.1820283,120860.0,120850.0,0.16980133]
["bitfinex","BTCUSD",1752505398566,0.01654717,120860.0,120850.0,0.17080133]
["bitfinex","BTCUSD",1752505398832,0.1820283,120860.0,120850.0,0.17080133]
["bitfinex","BTCUSD",1752505399103,0.25307942,120860.0,120850.0,0.02033234]
["bitfinex","BTCUSD",1752505399465,0.27527942,120860.0,120850.0,0.01835234]
["bitfinex","BTCUSD",1752505399635,0.27527942,120860.0,120850.0,0.15111234]
["bitfinex","BTCUSD",1752505399890,0.61527942,120860.0,120850.0,0.15111234]
["bitfinex","BTCUSD",1752505400381,0.61527942,120860.0,120850.0,0.01835234]
["bitfinex","BTCUSD",1752505400586,0.61527942,120860.0,120850.0,0.01635234]
["bitfinex","BTCUSD",1752505400799,0.61527942,120860.0,120850.0,0.01535234]
["bitfinex","BTCUSD",1752505401026,1.44079274,120860.0,120850.0,0.01635234]
["bitfinex","BTCUSD",1752505401745,1.44079274,120860.0,120850.0,0.01535234]
["bitfinex","BTCUSD",1752505401960,1.44479274,120860.0,120850.0,0.01535234]
["bitfinex","BTCUSD",1752505404603,1.44579274,120860.0,120850.0,0.01535234]
["bitfinex","BTCUSD",1752505404835,0.55936899,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505405054,0.6460561,120850.0,120840.0,0.01578784]
["bitfinex","BTCUSD",1752505405477,1.02068497,120850.0,120840.0,0.01578784]
["bitfinex","BTCUSD",1752505405702,0.6428461,120850.0,120840.0,0.01776784]
["bitfinex","BTCUSD",1752505406122,0.6490561,120850.0,120840.0,0.01578784]
["bitfinex","BTCUSD",1752505406558,0.6490561,120850.0,120840.0,0.02090784]
["bitfinex","BTCUSD",1752505406559,0.6447161,120850.0,120840.0,0.02090784]
["bitfinex","BTCUSD",1752505407022,0.6500561,120850.0,120840.0,0.01776784]
["bitfinex","BTCUSD",1752505407246,0.6500561,120850.0,120840.0,0.01578784]
["bitfinex","BTCUSD",1752505407659,0.6500561,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505407884,0.6500561,120850.0,120840.0,0.01779507]
["bitfinex","BTCUSD",1752505407885,0.6447161,120850.0,120840.0,0.01779507]
["bitfinex","BTCUSD",1752505408091,0.7318361,120850.0,120840.0,0.02093507]
["bitfinex","BTCUSD",1752505408314,0.7371761,120850.0,120840.0,0.01779507]
["bitfinex","BTCUSD",1752505408525,0.6210161,120850.0,120840.0,0.01779507]
["bitfinex","BTCUSD",1752505408749,0.5260435,120850.0,120840.0,0.02093507]
["bitfinex","BTCUSD",1752505408971,0.5260435,120850.0,120840.0,0.39556394]
["bitfinex","BTCUSD",1752505409196,0.19431815,120850.0,120840.0,0.02093507]
["bitfinex","BTCUSD",1752505409399,0.19431815,120850.0,120840.0,0.15361507]
["bitfinex","BTCUSD",1752505409643,0.0122743,120850.0,120840.0,0.39556394]
["bitfinex","BTCUSD",1752505409870,0.18304281,120850.0,120840.0,0.52824394]
["bitfinex","BTCUSD",1752505410090,0.19859176,120850.0,120840.0,0.52824394]
["bitfinex","BTCUSD",1752505410309,0.19859231,120850.0,120840.0,0.52824394]
["bitfinex","BTCUSD",1752505410736,0.19565801,120850.0,120840.0,0.14849507]
["bitfinex","BTCUSD",1752505411001,0.17910906,120850.0,120840.0,0.01581507]
["bitfinex","BTCUSD",1752505411234,0.17910906,120850.0,120840.0,0.15461507]
["bitfinex","BTCUSD",1752505411235,0.17376906,120850.0,120840.0,0.15461507]
["bitfinex","BTCUSD",1752505411453,0.1820435,120850.0,120840.0,0.15461507]
["bitfinex","BTCUSD",1752505411663,0.1820435,120850.0,120840.0,0.15361507]
["bitfinex","BTCUSD",1752505411888,0.19031767,120850.0,120840.0,0.15361507]
["bitfinex","BTCUSD",1752505412115,0.18083272,120860.0,120840.0,0.6682319]
["bitfinex","BTCUSD",1752505412335,0.18083272,120860.0,120850.0,0.37776887]
["bitfinex","BTCUSD",1752505412336,0.19030151,120860.0,120850.0,0.37776887]
["bitfinex","BTCUSD",1752505412543,0.19857561,120860.0,120850.0,0.02053507]
["bitfinex","BTCUSD",1752505412761,0.19857561,120860.0,120850.0,0.39516394]
["bitfinex","BTCUSD",1752505412965,0.19857561,120860.0,120850.0,0.02053507]
["bitfinex","BTCUSD",1752505413166,0.1903022,120860.0,120850.0,0.15321507]
["bitfinex","BTCUSD",1752505413574,0.1903022,120860.0,120850.0,0.15324421]
["bitfinex","BTCUSD",1752505413991,0.19030213,120860.0,120850.0,0.15324421]
["bitfinex","BTCUSD",1752505414198,0.19243213,120860.0,120850.0,0.15010421]
["bitfinex","BTCUSD",1752505414412,0.19564213,120860.0,120850.0,0.15010421]
["bitfinex","BTCUSD",1752505414620,0.19564213,120860.0,120850.0,0.14812421]
["bitfinex","BTCUSD",1752505414867,0.2448058,120860.0,120850.0,0.01544421]
["bitfinex","BTCUSD",1752505415079,0.2448058,120860.0,120850.0,0.14808421]
["bitfinex","BTCUSD",1752505415931,0.2441258,120860.0,120850.0,0.14808421]
["bitfinex","BTCUSD",1752505416149,0.2387858,120860.0,120850.0,0.15320421]
["bitfinex","BTCUSD",1752505416557,0.37107291,120860.0,120850.0,0.01544421]
["bitfinex","BTCUSD",1752505417857,0.37207291,120860.0,120850.0,0.01544421]
["bitfinex","BTCUSD",1752505419121,0.36673291,120860.0,120850.0,0.15316421]
["bitfinex","BTCUSD",1752505419576,0.36673291,120860.0,120850.0,0.14804421]
["bitfinex","BTCUSD",1752505419794,0.37207291,120860.0,120850.0,0.14805701]
["bitfinex","BTCUSD",1752505420006,0.37207291,120860.0,120850.0,0.01545701]
["bitfinex","BTCUSD",1752505420215,0.37207291,120860.0,120850.0,0.14805701]
["bitfinex","BTCUSD",1752505420433,0.37207291,120860.0,120850.0,0.01545701]
["bitfinex","BTCUSD",1752505420855,0.36673291,120860.0,120850.0,0.15313701]
["bitfinex","BTCUSD",1752505421281,0.37207291,120860.0,120850.0,0.14801701]
["bitfinex","BTCUSD",1752505421693,0.35222735,120860.0,120850.0,0.14801701]
["bitfinex","BTCUSD",1752505422127,0.37703835,120860.0,120850.0,0.14801701]
["bitfinex","BTCUSD",1752505422743,0.37703835,120860.0,120850.0,0.14801924]
["bitfinex","BTCUSD",1752505422964,0.37703835,120860.0,120850.0,0.01545924]
["bitfinex","BTCUSD",1752505422965,0.71703835,120860.0,120850.0,0.01545924]
["bitfinex","BTCUSD",1752505423442,0.19516899,120850.0,120840.0,0.0004]
["bitfinex","BTCUSD",1752505423707,0.6434561,120850.0,120840.0,0.0158618]
["bitfinex","BTCUSD",1752505423938,0.6434561,120850.0,120840.0,0.1484218]
["bitfinex","BTCUSD",1752505424173,0.6381161,120850.0,120840.0,0.1535418]
["bitfinex","BTCUSD",1752505424597,0.6433561,120850.0,120840.0,0.1484218]
["bitfinex","BTCUSD",1752505425058,0.6433561,120850.0,120840.0,0.0158618]
["bitfinex","BTCUSD",1752505425271,0.6433561,120850.0,120840.0,0.0168618]
["bitfinex","BTCUSD",1752505425929,0.6381161,120850.0,120840.0,0.0189618]
["bitfinex","BTCUSD",1752505426148,0.6402661,120850.0,120840.0,0.0179618]
["bitfinex","BTCUSD",1752505426366,0.6433561,120850.0,120840.0,0.0158618]
["bitfinex","BTCUSD",1752505427472,0.6165161,120850.0,120840.0,0.0211518]
["bitfinex","BTCUSD",1752505427692,0.5951161,120850.0,120840.0,0.0211518]
["bitfinex","BTCUSD",1752505427903,0.17476899,120850.0,120840.0,0.0211518]
["bitfinex","BTCUSD",1752505428141,0.001,120850.0,120840.0,0.54280152]
["bitfinex","BTCUSD",1752505428378,0.001,120850.0,120840.0,0.66734863]
["bitfinex","BTCUSD",1752505429309,0.02482107,120860.0,120840.0,0.66734863]
["bitfinex","BTCUSD",1752505429554,0.01654868,120850.0,120840.0,0.66915863]
["bitfinex","BTCUSD",1752505429787,0.01351424,120850.0,120840.0,0.66915863]
["bitfinex","BTCUSD",1752505430020,0.18204041,120860.0,120840.0,0.66915863]
["bitfinex","BTCUSD",1752505430295,0.01654745,120860.0,120840.0,0.66915863]
["bitfinex","BTCUSD",1752505430511,0.00524,120850.0,120840.0,0.66705863]
["bitfinex","BTCUSD",1752505430723,0.00215,120850.0,120840.0,0.66915863]
["bitfinex","BTCUSD",1752505430950,0.02482134,120860.0,120840.0,0.66734863]
["bitfinex","BTCUSD",1752505430951,0.0330953,120860.0,120840.0,0.66734863]
["bitfinex","BTCUSD",1752505431164,0.01351424,120850.0,120840.0,0.65905863]
["bitfinex","BTCUSD",1752505431376,0.01351417,120850.0,120840.0,0.64819683]
["bitfinex","BTCUSD",1752505431592,0.19555705,120850.0,120840.0,0.14408796]
["bitfinex","BTCUSD",1752505431809,0.17571358,120850.0,120840.0,0.13744]
["bitfinex","BTCUSD",1752505432015,0.17786358,120850.0,120840.0,0.055]
["bitfinex","BTCUSD",1752505432240,0.17786358,120850.0,120840.0,0.13744]
["bitfinex","BTCUSD",1752505432666,0.17786358,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752505432864,0.17786358,120850.0,120840.0,0.13744]
["bitfinex","BTCUSD",1752505433103,0.17571358,120850.0,120840.0,0.14273]
["bitfinex","BTCUSD",1752505433526,0.17571358,120850.0,120840.0,0.14073]
["bitfinex","BTCUSD",1752505433978,0.00827451,120850.0,120840.0,0.14273]
["bitfinex","BTCUSD",1752505434191,0.1903178,120850.0,120840.0,0.14073]
["bitfinex","BTCUSD",1752505434399,0.1903178,120850.0,120840.0,0.13773]
["bitfinex","BTCUSD",1752505434610,0.1903178,120850.0,120840.0,0.13873]
["bitfinex","BTCUSD",1752505434951,0.1820435,120850.0,120840.0,0.13873]
["bitfinex","BTCUSD",1752505435602,0.17865899,120850.0,120840.0,0.001]
["bitfinex","BTCUSD",1752505435815,0.17865899,120850.0,120840.0,0.1334]
["bitfinex","BTCUSD",1752505436046,0.20055999,120850.0,120840.0,0.1334]
["bitfinex","BTCUSD",1752505436563,0.19857999,120850.0,120840.0,0.13869]
["bitfinex","BTCUSD",1752505439118,0.03308537,120850.0,120840.0,0.00629]
["bitfinex","BTCUSD",1752505439325,0.02482284,120850.0,120840.0,0.51331887]
["bitfinex","BTCUSD",1752505439550,0.00827417,120850.0,120840.0,0.51331887]
["bitfinex","BTCUSD",1752505440222,0.19859211,120850.0,120840.0,0.51331887]
["bitfinex","BTCUSD",1752505440471,0.03507763,120850.0,120840.0,0.50802887]
["bitfinex","BTCUSD",1752505440705,0.03309763,120850.0,120840.0,0.56331887]
["bitfinex","BTCUSD",1752505440907,0.02680298,120850.0,120840.0,0.18869]
["bitfinex","BTCUSD",1752505441118,0.03309763,120850.0,120840.0,0.18869]
["bitfinex","BTCUSD",1752505441341,0.01654847,120850.0,120840.0,0.18869]
["bitfinex","BTCUSD",1752505441796,0.10706736,120860.0,120840.0,0.62021972]
["bitfinex","BTCUSD",1752505442011,0.19031774,120850.0,120840.0,0.48466972]
["bitfinex","BTCUSD",1752505442225,0.02143868,120850.0,120840.0,0.59352972]
["bitfinex","BTCUSD",1752505442490,0.01316424,120850.0,120840.0,0.59348972]
["bitfinex","BTCUSD",1752505442708,0.01852868,120850.0,120840.0,0.59348972]
["bitfinex","BTCUSD",1752505442972,0.02680305,120850.0,120840.0,0.60896333]
["bitfinex","BTCUSD",1752505443203,0.02971305,120850.0,120840.0,0.60896333]
["bitfinex","BTCUSD",1752505443430,0.0185284,120850.0,120840.0,0.22315085]
["bitfinex","BTCUSD",1752505443670,0.0165484,120850.0,120840.0,0.09083085]
["bitfinex","BTCUSD",1752505443930,0.27256207,120860.0,120850.0,0.55834085]
["bitfinex","BTCUSD",1752505443931,0.024809,120860.0,120850.0,0.55834085]
["bitfinex","BTCUSD",1752505444166,0.01414338,120870.0,120860.0,0.55834085]
["bitfinex","BTCUSD",1752505444402,0.01414338,120870.0,120860.0,2.06482083]
["bitfinex","BTCUSD",1752505444616,0.01414338,120870.0,120860.0,1.35695496]
["bitfinex","BTCUSD",1752505444828,0.03556905,120870.0,120860.0,0.22820796]
["bitfinex","BTCUSD",1752505445047,0.03896212,120870.0,120860.0,0.23349796]
["bitfinex","BTCUSD",1752505445259,0.01414338,120870.0,120860.0,0.72031883]
["bitfinex","BTCUSD",1752505445470,0.01414338,120870.0,120860.0,0.74331883]
["bitfinex","BTCUSD",1752505446150,0.03068905,120870.0,120860.0,0.76634683]
["bitfinex","BTCUSD",1752505446585,0.02241618,120870.0,120860.0,0.76634683]
["bitfinex","BTCUSD",1752505446795,0.20931984,120870.0,120860.0,0.62579683]
["bitfinex","BTCUSD",1752505447013,0.20931984,120870.0,120850.0,0.37762887]
["bitfinex","BTCUSD",1752505447014,0.00827348,120860.0,120850.0,0.37762887]
["bitfinex","BTCUSD",1752505447223,0.19757581,120860.0,120850.0,0.23116796]
["bitfinex","BTCUSD",1752505447434,0.20245581,120860.0,120850.0,0.23116796]
["bitfinex","BTCUSD",1752505447650,0.19518233,120860.0,120850.0,0.23116796]
["bitfinex","BTCUSD",1752505447855,0.25261976,120860.0,120850.0,0.13228]
["bitfinex","BTCUSD",1752505448067,0.24673976,120860.0,120850.0,0.13757]
["bitfinex","BTCUSD",1752505448276,0.24673976,120860.0,120850.0,0.14057]
["bitfinex","BTCUSD",1752505448454,0.24888976,120860.0,120850.0,0.13528]
["bitfinex","BTCUSD",1752505448682,0.24673976,120860.0,120850.0,0.13757]
["bitfinex","BTCUSD",1752505448903,0.24873976,120860.0,120850.0,0.13757]
["bitfinex","BTCUSD",1752505449333,0.25071976,120860.0,120850.0,0.13228]
["bitfinex","BTCUSD",1752505449513,0.01654847,120850.0,120840.0,0.36343085]
["bitfinex","BTCUSD",1752505449649,0.02482291,120850.0,120840.0,0.57592796]
["bitfinex","BTCUSD",1752505449861,0.03309749,120850.0,120840.0,0.57592796]
["bitfinex","BTCUSD",1752505450062,0.01654847,120850.0,120840.0,0.57592796]
["bitfinex","BTCUSD",1752505450283,0.00827417,120850.0,120840.0,0.69624396]
["bitfinex","BTCUSD",1752505450538,0.00827417,120850.0,120840.0,1.07087283]
["bitfinex","BTCUSD",1752505450539,0.01654854,120850.0,120840.0,1.07087283]
["bitfinex","BTCUSD",1752505450853,0.01654854,120850.0,120840.0,0.95374683]
["bitfinex","BTCUSD",1752505451057,0.02482305,120850.0,120840.0,0.95374683]
["bitfinex","BTCUSD",1752505451205,0.02482346,120850.0,120840.0,0.95474683]
["bitfinex","BTCUSD",1752505451378,0.02680346,120850.0,120840.0,0.57482796]
["bitfinex","BTCUSD",1752505451588,0.19229787,120850.0,120840.0,0.57482796]
["bitfinex","BTCUSD",1752505451787,0.20057259,120850.0,120840.0,0.58011796]
["bitfinex","BTCUSD",1752505451985,0.19230822,120850.0,120840.0,0.57482796]
["bitfinex","BTCUSD",1752505452189,0.19031822,120850.0,120840.0,0.57692796]
["bitfinex","BTCUSD",1752505452447,0.19031822,120850.0,120840.0,0.58011796]
["bitfinex","BTCUSD",1752505452775,0.19520822,120850.0,120840.0,0.57482796]
["bitfinex","BTCUSD",1752505452994,0.19229822,120850.0,120840.0,0.57692796]
["bitfinex","BTCUSD",1752505453201,0.19031822,120850.0,120840.0,0.58011796]
["bitfinex","BTCUSD",1752505453415,0.17575913,120850.0,120840.0,0.44787796]
["bitfinex","BTCUSD",1752505453627,0.19805913,120850.0,120840.0,0.3488]
["bitfinex","BTCUSD",1752505453837,0.19606913,120850.0,120840.0,0.35199]
["bitfinex","BTCUSD",1752505454051,0.22135913,120850.0,120840.0,0.3467]
["bitfinex","BTCUSD",1752505454260,0.22135913,120850.0,120840.0,0.4789]
["bitfinex","BTCUSD",1752505454468,0.22135913,120850.0,120840.0,0.4289]
["bitfinex","BTCUSD",1752505454675,0.24617013,120850.0,120840.0,0.14374153]
["bitfinex","BTCUSD",1752505454888,0.24617013,120850.0,120840.0,0.001]
["bitfinex","BTCUSD",1752505455102,0.24617013,120850.0,120840.0,0.1342]
["bitfinex","BTCUSD",1752505455321,0.24617013,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752505455545,0.24617013,120850.0,120840.0,0.13416]
["bitfinex","BTCUSD",1752505455770,0.58617013,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1752505455982,0.58617013,120850.0,120840.0,0.13316]
["bitfinex","BTCUSD",1752505456198,1.04214611,120850.0,120840.0,0.001]
["bitfinex","BTCUSD",1752505456412,0.66751724,120850.0,120840.0,0.001]
["bitfinex","BTCUSD",1752505456875,0.55658336,120840.0,120830.0,0.13216]
["bitfinex","BTCUSD",1752505457082,0.55859336,120840.0,120830.0,0.13216]
["bitfinex","BTCUSD",1752505457297,0.19429775,120830.0,120820.0,0.0002]
["bitfinex","BTCUSD",1752505457508,0.20257363,120830.0,120820.0,0.13437]
["bitfinex","BTCUSD",1752505457757,0.20257363,120830.0,120820.0,0.13748]
["bitfinex","BTCUSD",1752505457966,0.19631775,120830.0,120820.0,0.13236]
["bitfinex","BTCUSD",1752505458177,0.19631775,120830.0,120820.0,0.13748]
["bitfinex","BTCUSD",1752505458591,0.19429775,120830.0,120820.0,0.0053711]
["bitfinex","BTCUSD",1752505458806,0.18207377,120830.0,120820.0,0.0053711]
["bitfinex","BTCUSD",1752505459052,0.00827574,120830.0,120820.0,0.1374911]
["bitfinex","BTCUSD",1752505459276,0.01655005,120840.0,120820.0,0.61011712]
["bitfinex","BTCUSD",1752505459501,0.21928237,120850.0,120830.0,0.39227972]
["bitfinex","BTCUSD",1752505459706,0.0165497,120840.0,120830.0,0.52443972]
["bitfinex","BTCUSD",1752505459921,0.02482476,120840.0,120830.0,0.52644972]
["bitfinex","BTCUSD",1752505460145,0.02482476,120840.0,120830.0,0.15182085]
["bitfinex","BTCUSD",1752505460357,0.03309996,120840.0,120830.0,0.15178085]
["bitfinex","BTCUSD",1752505460573,0.03309996,120840.0,120830.0,0.44954987]
["bitfinex","BTCUSD",1752505460843,0.03309996,120840.0,120830.0,0.44748085]
["bitfinex","BTCUSD",1752505461471,0.02482476,120840.0,120830.0,0.44748085]
["bitfinex","BTCUSD",1752505461919,0.04626536,120840.0,120830.0,0.31024085]
["bitfinex","BTCUSD",1752505462148,0.20349868,120840.0,120830.0,0.44236085]
["bitfinex","BTCUSD",1752505462368,0.27505982,120840.0,120830.0,0.2957]
["bitfinex","BTCUSD",1752505462586,0.29545982,120840.0,120830.0,0.42782]
["bitfinex","BTCUSD",1752505462803,0.29545982,120840.0,120830.0,0.2957]
["bitfinex","BTCUSD",1752505463025,0.29254982,120840.0,120830.0,0.42782]
["bitfinex","BTCUSD",1752505463239,0.21709775,120830.0,120820.0,0.0002511]
["bitfinex","BTCUSD",1752505463483,0.21908775,120830.0,120820.0,0.1323711]
["bitfinex","BTCUSD",1752505463705,0.21908775,120830.0,120820.0,0.0002511]
["bitfinex","BTCUSD",1752505463927,0.21908775,120830.0,120820.0,0.1323311]
["bitfinex","BTCUSD",1752505464161,0.21908775,120830.0,120820.0,0.0002511]
["bitfinex","BTCUSD",1752505464381,0.22198775,120830.0,120820.0,0.1323311]
["bitfinex","BTCUSD",1752505464820,0.21908775,120830.0,120820.0,0.1323311]
["bitfinex","BTCUSD",1752505465254,0.56198775,120830.0,120820.0,0.0002511]
["bitfinex","BTCUSD",1752505465478,0.55709775,120830.0,120820.0,0.0053711]
["bitfinex","BTCUSD",1752505465914,0.55709775,120830.0,120820.0,0.1374511]
["bitfinex","BTCUSD",1752505466137,0.55907775,120830.0,120820.0,0.1374511]
["bitfinex","BTCUSD",1752505466366,0.22537363,120830.0,120820.0,0.0053711]
["bitfinex","BTCUSD",1752505466589,0.21709775,120830.0,120820.0,0.0053711]
["bitfinex","BTCUSD",1752505466802,0.21709775,120830.0,120820.0,0.1374511]
["bitfinex","BTCUSD",1752505467244,0.2088218,120830.0,120820.0,0.1374511]
["bitfinex","BTCUSD",1752505467700,0.07438551,120850.0,120820.0,0.48491627]
["bitfinex","BTCUSD",1752505467915,0.01654881,120850.0,120840.0,0.37462887]
["bitfinex","BTCUSD",1752505468137,0.1903178,120850.0,120840.0,0.00201]
["bitfinex","BTCUSD",1752505468355,0.1903178,120850.0,120840.0,0.00512]
["bitfinex","BTCUSD",1752505468540,0.1820435,120850.0,120840.0,0.13716]
["bitfinex","BTCUSD",1752505469018,0.2271235,120850.0,120840.0,0.13405]
["bitfinex","BTCUSD",1752505469225,0.2291235,120850.0,120840.0,0.14459153]
["bitfinex","BTCUSD",1752505469448,0.2291235,120850.0,120840.0,0.13405]
["bitfinex","BTCUSD",1752505469878,0.2271435,120850.0,120840.0,0.13405]
["bitfinex","BTCUSD",1752505470088,0.2271435,120850.0,120840.0,0.00512]
["bitfinex","BTCUSD",1752505470330,0.21688336,120840.0,120830.0,0.00206902]
["bitfinex","BTCUSD",1752505470569,0.22517377,120830.0,120820.0,0.0002511]
["bitfinex","BTCUSD",1752505470801,0.22716377,120830.0,120820.0,0.1322911]
["bitfinex","BTCUSD",1752505471315,0.22716377,120830.0,120820.0,0.0022611]
["bitfinex","BTCUSD",1752505471555,0.23005377,120830.0,120820.0,0.1322911]
["bitfinex","BTCUSD",1752505472269,0.22716377,120830.0,120820.0,0.1322511]
["bitfinex","BTCUSD",1752505472499,0.22716377,120830.0,120820.0,0.1373711]
["bitfinex","BTCUSD",1752505473191,0.22517377,120830.0,120820.0,0.0053711]
["bitfinex","BTCUSD",1752505473428,0.22717377,120830.0,120820.0,0.0022611]
["bitfinex","BTCUSD",1752505473655,0.20327377,120830.0,120820.0,0.0053711]
["bitfinex","BTCUSD",1752505473900,0.20327377,120830.0,120820.0,0.1373711]
["bitfinex","BTCUSD",1752505474322,0.18630832,120840.0,120820.0,0.37999997]
["bitfinex","BTCUSD",1752505474545,0.00827424,120850.0,120830.0,0.50973887]
["bitfinex","BTCUSD",1752505474768,0.27329184,120860.0,120830.0,0.50973887]
["bitfinex","BTCUSD",1752505474769,0.05037383,120860.0,120840.0,0.51174887]
["bitfinex","BTCUSD",1752505474986,0.03309475,120860.0,120850.0,0.37462887]
["bitfinex","BTCUSD",1752505475198,0.19030206,120860.0,120850.0,0.00512]
["bitfinex","BTCUSD",1752505475416,0.19030206,120860.0,120850.0,0.13712]
["bitfinex","BTCUSD",1752505475635,0.19030206,120860.0,120850.0,0.00512]
["bitfinex","BTCUSD",1752505475847,0.17377149,120850.0,120840.0,0.01765085]
["bitfinex","BTCUSD",1752505476121,0.17588149,120850.0,120840.0,0.14650085]
["bitfinex","BTCUSD",1752505476340,0.18205808,120840.0,120830.0,0.09588796]
["bitfinex","BTCUSD",1752505476555,0.19860868,120840.0,120830.0,0.00512]
["bitfinex","BTCUSD",1752505476768,0.03310283,120830.0,120820.0,0.01479195]
["bitfinex","BTCUSD",1752505476981,0.02482675,120830.0,120820.0,0.23120906]
["bitfinex","BTCUSD",1752505477204,0.02482668,120830.0,120820.0,0.23321906]
["bitfinex","BTCUSD",1752505477630,0.02482668,120830.0,120820.0,0.60784793]
["bitfinex","BTCUSD",1752505477631,0.03310242,120830.0,120820.0,0.60784793]
["bitfinex","BTCUSD",1752505477856,0.04137823,120830.0,120820.0,0.60784793]
["bitfinex","BTCUSD",1752505478278,0.04137823,120830.0,120820.0,0.7870411]
["bitfinex","BTCUSD",1752505478279,0.02153209,120830.0,120820.0,0.7870411]
["bitfinex","BTCUSD",1752505478494,0.03179797,120830.0,120820.0,0.9148811]
["bitfinex","BTCUSD",1752505478700,0.04007399,120830.0,120820.0,0.54025223]
["bitfinex","BTCUSD",1752505478911,0.19862525,120830.0,120820.0,0.54537223]
["bitfinex","BTCUSD",1752505479124,0.2040737,120830.0,120820.0,0.31752427]
["bitfinex","BTCUSD",1752505479332,0.2040737,120830.0,120820.0,0.44944427]
["bitfinex","BTCUSD",1752505479539,0.2040737,120830.0,120820.0,0.31752427]
["bitfinex","BTCUSD",1752505479745,0.2040737,120830.0,120820.0,0.44944427]
["bitfinex","BTCUSD",1752505480825,0.2040737,120830.0,120820.0,0.44633427]
["bitfinex","BTCUSD",1752505481041,0.2040737,120830.0,120820.0,0.31752427]
["bitfinex","BTCUSD",1752505481300,0.2035537,120830.0,120820.0,0.44944427]
["bitfinex","BTCUSD",1752505481628,0.2055337,120830.0,120820.0,0.4339911]
["bitfinex","BTCUSD",1752505481833,0.2055337,120830.0,120820.0,0.44846015]
["bitfinex","BTCUSD",1752505482038,0.2262337,120830.0,120820.0,0.44846015]
["bitfinex","BTCUSD",1752505482238,0.2262337,120830.0,120820.0,0.31142015]
["bitfinex","BTCUSD",1752505482447,0.2262337,120830.0,120820.0,0.44330015]
["bitfinex","BTCUSD",1752505482680,0.2291437,120830.0,120820.0,0.44330015]
["bitfinex","BTCUSD",1752505482876,0.2262337,120830.0,120820.0,0.44330015]
["bitfinex","BTCUSD",1752505483100,0.2262337,120830.0,120820.0,0.31142015]
["bitfinex","BTCUSD",1752505483347,0.5691437,120830.0,120820.0,0.31142015]
["bitfinex","BTCUSD",1752505483559,0.5691437,120830.0,120820.0,0.44330015]
["bitfinex","BTCUSD",1752505484153,0.5691437,120830.0,120820.0,0.14760015]
["bitfinex","BTCUSD",1752505484643,0.5642537,120830.0,120820.0,0.14961015]
["bitfinex","BTCUSD",1752505484840,0.5662537,120830.0,120820.0,0.02073015]
["bitfinex","BTCUSD",1752505485291,0.5711437,120830.0,120820.0,0.01572015]
["bitfinex","BTCUSD",1752505485920,0.5711437,120830.0,120820.0,0.14860015]
["bitfinex","BTCUSD",1752505486578,0.5682337,120830.0,120820.0,0.14860015]
["bitfinex","BTCUSD",1752505487427,0.5682337,120830.0,120820.0,0.01672015]
["bitfinex","BTCUSD",1752505487671,0.5682337,120830.0,120820.0,0.01672143]
["bitfinex","BTCUSD",1752505487881,0.5682337,120830.0,120820.0,0.14756143]
["bitfinex","BTCUSD",1752505488222,0.59331867,120830.0,120820.0,0.01572143]
["bitfinex","BTCUSD",1752505488433,0.02055108,120830.0,120820.0,0.5273103]
["bitfinex","BTCUSD",1752505488642,0.01227547,120830.0,120820.0,0.5273103]
["bitfinex","BTCUSD",1752505488847,0.004,120830.0,120820.0,0.41001115]
["bitfinex","BTCUSD",1752505489063,0.002,120830.0,120820.0,0.58445115]
["bitfinex","BTCUSD",1752505489268,0.002,120830.0,120820.0,0.07798228]
["bitfinex","BTCUSD",1752505489487,0.01855114,120830.0,120820.0,0.56335115]
["bitfinex","BTCUSD",1752505489697,0.01855108,120830.0,120820.0,0.56335115]
["bitfinex","BTCUSD",1752505489902,0.00827561,120830.0,120820.0,0.56335115]
["bitfinex","BTCUSD",1752505490119,0.00827554,120830.0,120820.0,0.72721115]
["bitfinex","BTCUSD",1752505490332,0.02482696,120830.0,120820.0,0.70571115]
["bitfinex","BTCUSD",1752505490564,0.03310243,120830.0,120820.0,0.83754792]
["bitfinex","BTCUSD",1752505490776,0.02482662,120830.0,120820.0,0.70570792]
["bitfinex","BTCUSD",1752505490990,0.03410236,120830.0,120820.0,0.83750744]
["bitfinex","BTCUSD",1752505491188,0.03310236,120830.0,120820.0,0.70570744]
["bitfinex","BTCUSD",1752505491444,0.03310236,120830.0,120820.0,0.83750744]
["bitfinex","BTCUSD",1752505491644,0.03310236,120830.0,120820.0,0.70570744]
["bitfinex","BTCUSD",1752505491854,0.03310236,120830.0,120820.0,0.83750744]
["bitfinex","BTCUSD",1752505492488,0.03526236,120830.0,120820.0,0.83450744]
["bitfinex","BTCUSD",1752505492702,0.03310236,120830.0,120820.0,0.83750744]
["bitfinex","BTCUSD",1752505492908,0.04353831,120830.0,120820.0,0.83238744]
["bitfinex","BTCUSD",1752505493106,0.03526318,120830.0,120820.0,0.70058744]
["bitfinex","BTCUSD",1752505493322,0.03526318,120830.0,120820.0,0.45775857]
["bitfinex","BTCUSD",1752505493323,0.20351546,120830.0,120820.0,0.45775857]
["bitfinex","BTCUSD",1752505493518,0.20078546,120830.0,120820.0,0.45775857]
["bitfinex","BTCUSD",1752505493733,0.19862546,120830.0,120820.0,0.46287857]
["bitfinex","BTCUSD",1752505493950,0.02482757,120830.0,120820.0,0.46287857]
["bitfinex","BTCUSD",1752505494165,0.03310366,120830.0,120820.0,0.46287857]
["bitfinex","BTCUSD",1752505494375,0.19862539,120830.0,120820.0,0.33107857]
["bitfinex","BTCUSD",1752505494584,0.22082574,120830.0,120820.0,0.33107857]
["bitfinex","BTCUSD",1752505494785,0.20427391,120830.0,120820.0,0.46283857]
["bitfinex","BTCUSD",1752505495003,0.22745391,120830.0,120820.0,0.45771857]
["bitfinex","BTCUSD",1752505495217,0.22745391,120830.0,120820.0,0.33107857]
["bitfinex","BTCUSD",1752505495441,0.22745391,120830.0,120820.0,0.46283857]
["bitfinex","BTCUSD",1752505495862,0.23036391,120830.0,120820.0,0.01571772]
["bitfinex","BTCUSD",1752505496066,0.22745391,120830.0,120820.0,0.14747772]
["bitfinex","BTCUSD",1752505496297,0.22745391,120830.0,120820.0,0.14959772]
["bitfinex","BTCUSD",1752505496505,0.22745391,120830.0,120820.0,0.01571772]
["bitfinex","BTCUSD",1752505496722,0.22745391,120830.0,120820.0,0.14747772]
["bitfinex","BTCUSD",1752505497614,0.23036391,120830.0,120820.0,0.14747772]
["bitfinex","BTCUSD",1752505497819,0.57036391,120830.0,120820.0,0.14747772]
["bitfinex","BTCUSD",1752505498201,0.56043903,120830.0,120820.0,0.14747772]
["bitfinex","BTCUSD",1752505498446,0.56143903,120830.0,120820.0,0.14743772]
["bitfinex","BTCUSD",1752505498661,0.64278614,120830.0,120820.0,0.14743772]
["bitfinex","BTCUSD",1752505499142,0.66760414,120830.0,120820.0,0.01571772]
["bitfinex","BTCUSD",1752505499359,1.04223301,120830.0,120820.0,0.01572217]
["bitfinex","BTCUSD",1752505500003,1.04123301,120830.0,120820.0,0.01572217]
["bitfinex","BTCUSD",1752505500229,1.17295301,120830.0,120820.0,0.01572217]
["bitfinex","BTCUSD",1752505500446,1.17495301,120830.0,120820.0,0.01572217]
["bitfinex","BTCUSD",1752505501305,0.20283379,120790.0,120780.0,0.0002]
["bitfinex","BTCUSD",1752505501519,0.22592379,120790.0,120780.0,0.13207325]
["bitfinex","BTCUSD",1752505501746,0.22592379,120790.0,120780.0,0.13715325]
["bitfinex","BTCUSD",1752505501971,0.22393379,120790.0,120780.0,0.00547325]
["bitfinex","BTCUSD",1752505502215,0.22592379,120790.0,120780.0,0.00035325]
["bitfinex","BTCUSD",1752505502470,0.22881379,120790.0,120780.0,0.00035325]
["bitfinex","BTCUSD",1752505502701,1.28818977,120790.0,120780.0,0.00035325]
["bitfinex","BTCUSD",1752505502956,1.28818977,120790.0,120780.0,0.00135325]
["bitfinex","BTCUSD",1752505503678,0.9106709,120790.0,120780.0,0.00347325]
["bitfinex","BTCUSD",1752505503909,0.9086809,120790.0,120780.0,0.00647325]
["bitfinex","BTCUSD",1752505504367,0.9106509,120790.0,120780.0,0.00347325]
["bitfinex","BTCUSD",1752505504596,1.28818977,120790.0,120780.0,0.00135325]
["bitfinex","BTCUSD",1752505505058,1.36950711,120790.0,120780.0,0.00135325]
["bitfinex","BTCUSD",1752505505272,1.28818977,120790.0,120780.0,0.00135325]
["bitfinex","BTCUSD",1752505506764,1.28818977,120790.0,120780.0,0.00035325]
["bitfinex","BTCUSD",1752505507912,1.29149977,120790.0,120780.0,0.00035325]
["bitfinex","BTCUSD",1752505508129,0.9139909,120790.0,120780.0,0.00547325]
["bitfinex","BTCUSD",1752505508367,0.56924379,120790.0,120780.0,0.00547325]
["bitfinex","BTCUSD",1752505508591,0.57122379,120790.0,120780.0,0.00035325]
["bitfinex","BTCUSD",1752505508811,0.57413379,120790.0,120780.0,0.00035325]
["bitfinex","BTCUSD",1752505509917,0.57513379,120790.0,120780.0,0.00035325]
["bitfinex","BTCUSD",1752505510126,0.57222379,120790.0,120780.0,0.00035325]
["bitfinex","BTCUSD",1752505510348,0.41294593,120790.0,120780.0,0.00547325]
["bitfinex","BTCUSD",1752505510569,0.00631,120790.0,120780.0,0.38010212]
["bitfinex","BTCUSD",1752505510784,0.003,120790.0,120780.0,0.38010212]
["bitfinex","BTCUSD",1752505510996,0.01127821,120790.0,120780.0,0.38010212]
["bitfinex","BTCUSD",1752505511208,0.003,120790.0,120780.0,0.00547325]
["bitfinex","BTCUSD",1752505511434,0.00927821,120790.0,120780.0,0.00547325]
["bitfinex","BTCUSD",1752505511886,0.068321,120810.0,120780.0,0.38110212]
["bitfinex","BTCUSD",1752505512110,0.03309798,120810.0,120790.0,0.37762887]
["bitfinex","BTCUSD",1752505512321,0.05792897,120810.0,120800.0,0.00212]
["bitfinex","BTCUSD",1752505512532,0.03310831,120810.0,120800.0,0.00512]
["bitfinex","BTCUSD",1752505512742,0.01655402,120810.0,120800.0,0.13676]
["bitfinex","BTCUSD",1752505512970,0.0248312,120810.0,120800.0,0.13676]
["bitfinex","BTCUSD",1752505513154,0.03310852,120810.0,120800.0,0.13676]
["bitfinex","BTCUSD",1752505513368,0.03310845,120810.0,120800.0,0.13676]
["bitfinex","BTCUSD",1752505513577,0.19865813,120810.0,120800.0,0.13676]
["bitfinex","BTCUSD",1752505513768,0.42661112,120820.0,120800.0,0.00512]
["bitfinex","BTCUSD",1752505513987,0.001,120810.0,120800.0,0.37674887]
["bitfinex","BTCUSD",1752505514242,0.001,120810.0,120800.0,0.50838887]
["bitfinex","BTCUSD",1752505514464,0.001,120810.0,120800.0,0.13376]
["bitfinex","BTCUSD",1752505514665,0.00927698,120810.0,120800.0,0.00511]
["bitfinex","BTCUSD",1752505514873,0.19867543,120800.0,120780.0,0.39194121]
["bitfinex","BTCUSD",1752505515098,0.20356543,120800.0,120790.0,0.13164]
["bitfinex","BTCUSD",1752505515308,0.18213393,120790.0,120780.0,0.42769325]
["bitfinex","BTCUSD",1752505515528,0.02483614,120790.0,120780.0,0.00539325]
["bitfinex","BTCUSD",1752505515727,0.19041276,120790.0,120780.0,0.13703325]
["bitfinex","BTCUSD",1752505515943,0.18213421,120790.0,120780.0,0.00539325]
["bitfinex","BTCUSD",1752505516073,0.60291657,120790.0,120780.0,0.13199325]
["bitfinex","BTCUSD",1752505516488,0.62431657,120790.0,120780.0,0.13299325]
["bitfinex","BTCUSD",1752505517480,0.62226657,120790.0,120780.0,0.13903325]
["bitfinex","BTCUSD",1752505518254,0.62226657,120790.0,120780.0,0.13803325]
["bitfinex","BTCUSD",1752505518461,0.55655545,120790.0,120780.0,0.13903325]
["bitfinex","BTCUSD",1752505518664,0.54343407,120790.0,120780.0,0.00739325]
["bitfinex","BTCUSD",1752505518946,0.19041248,120790.0,120780.0,0.00739325]
["bitfinex","BTCUSD",1752505519163,0.19041248,120790.0,120780.0,0.13899325]
["bitfinex","BTCUSD",1752505519588,0.19041248,120790.0,120780.0,0.00739325]
["bitfinex","BTCUSD",1752505519797,0.17385545,120790.0,120780.0,0.13899325]
["bitfinex","BTCUSD",1752505519982,0.20094545,120790.0,120780.0,0.13395325]
["bitfinex","BTCUSD",1752505520626,0.19803545,120790.0,120780.0,0.13899325]
["bitfinex","BTCUSD",1752505520732,0.19605545,120790.0,120780.0,0.13899325]
["bitfinex","BTCUSD",1752505521376,0.19605545,120790.0,120780.0,0.00739325]
["bitfinex","BTCUSD",1752505521646,0.27486096,120810.0,120780.0,0.38202212]
["bitfinex","BTCUSD",1752505521953,0.00827766,120800.0,120790.0,0.13459]
["bitfinex","BTCUSD",1752505522127,0.02483175,120810.0,120790.0,0.37966887]
["bitfinex","BTCUSD",1752505522339,0.03310879,120810.0,120800.0,0.00299]
["bitfinex","BTCUSD",1752505522552,0.18210405,120810.0,120800.0,0.00504]
["bitfinex","BTCUSD",1752505522795,0.01655601,120800.0,120790.0,0.05]
["bitfinex","BTCUSD",1752505523017,0.0268236,120800.0,120790.0,0.18156]
["bitfinex","BTCUSD",1752505523247,0.0351014,120800.0,120790.0,0.18361]
["bitfinex","BTCUSD",1752505523472,0.0331114,120800.0,120790.0,0.1866]
["bitfinex","BTCUSD",1752505524640,0.19867431,120800.0,120790.0,0.1866]
["bitfinex","BTCUSD",1752505524862,0.0331114,120800.0,120790.0,0.05504]
["bitfinex","BTCUSD",1752505525097,0.00827759,120800.0,120790.0,0.0571097]
["bitfinex","BTCUSD",1752505525319,0.19867431,120800.0,120790.0,0.0571097]
["bitfinex","BTCUSD",1752505525550,0.19867431,120800.0,120790.0,0.1866]
["bitfinex","BTCUSD",1752505525784,0.19039672,120800.0,120790.0,0.1866]
["bitfinex","BTCUSD",1752505526457,0.19039672,120800.0,120790.0,0.07047773]
["bitfinex","BTCUSD",1752505526691,0.18211899,120800.0,120790.0,0.20203773]
["bitfinex","BTCUSD",1752505527781,0.17384105,120800.0,120790.0,0.20203773]
["bitfinex","BTCUSD",1752505528397,0.01655608,120800.0,120790.0,0.05504]
["bitfinex","BTCUSD",1752505528604,0.01655608,120800.0,120790.0,0.20411824]
["bitfinex","BTCUSD",1752505528820,0.18211899,120800.0,120790.0,0.20204854]
["bitfinex","BTCUSD",1752505529478,0.18415158,120810.0,120790.0,0.20204854]
["bitfinex","BTCUSD",1752505529670,0.01655511,120800.0,120790.0,0.19901854]
["bitfinex","BTCUSD",1752505529881,0.02483284,120800.0,120790.0,0.19901854]
["bitfinex","BTCUSD",1752505530087,0.19039575,120800.0,120790.0,0.19901854]
["bitfinex","BTCUSD",1752505530317,0.18211885,120800.0,120790.0,0.20200854]
["bitfinex","BTCUSD",1752505531158,0.17384098,120800.0,120790.0,0.20200854]
["bitfinex","BTCUSD",1752505531380,0.17384098,120800.0,120790.0,0.18656]
["bitfinex","BTCUSD",1752505531599,0.17873098,120800.0,120790.0,0.06545179]
["bitfinex","BTCUSD",1752505531817,0.2854421,120800.0,120790.0,0.06545179]
["bitfinex","BTCUSD",1752505532070,0.2825321,120800.0,120790.0,0.14697135]
["bitfinex","BTCUSD",1752505532271,0.2854421,120800.0,120790.0,0.14697135]
["bitfinex","BTCUSD",1752505532492,0.2825321,120800.0,120790.0,0.14697135]
["bitfinex","BTCUSD",1752505532694,0.2805521,120800.0,120790.0,0.02049135]
["bitfinex","BTCUSD",1752505532921,0.2805521,120800.0,120790.0,0.15197135]
["bitfinex","BTCUSD",1752505533131,0.24782997,120800.0,120790.0,0.15197135]
["bitfinex","BTCUSD",1752505533372,0.18211885,120800.0,120790.0,0.02049135]
["bitfinex","BTCUSD",1752505533578,0.19484098,120800.0,120790.0,0.15197135]
["bitfinex","BTCUSD",1752505534000,0.19484098,120800.0,120790.0,0.02049135]
["bitfinex","BTCUSD",1752505534247,0.19484098,120800.0,120790.0,0.15197135]
["bitfinex","BTCUSD",1752505535303,0.18211885,120800.0,120790.0,0.15197135]
["bitfinex","BTCUSD",1752505535733,0.20251885,120800.0,120790.0,0.15197135]
["bitfinex","BTCUSD",1752505535972,0.20251885,120800.0,120790.0,0.02049135]
["bitfinex","BTCUSD",1752505536177,0.20251885,120800.0,120790.0,0.15197135]
["bitfinex","BTCUSD",1752505536397,0.03695594,120800.0,120790.0,0.15197135]
["bitfinex","BTCUSD",1752505536840,0.03695594,120800.0,120790.0,0.02049135]
["bitfinex","BTCUSD",1752505537067,0.20251885,120800.0,120790.0,0.15197135]
["bitfinex","BTCUSD",1752505537358,0.01655553,120800.0,120790.0,0.02050059]
["bitfinex","BTCUSD",1752505537573,0.15645226,120820.0,120790.0,0.77217657]
["bitfinex","BTCUSD",1752505537804,0.03279943,120820.0,120810.0,0.37462887]
["bitfinex","BTCUSD",1752505538034,0.02452314,120820.0,120810.0,0.14895059]
["bitfinex","BTCUSD",1752505538269,0.02452314,120820.0,120810.0,0.15194059]
["bitfinex","BTCUSD",1752505538508,0.08559541,120830.0,120810.0,0.15194059]
["bitfinex","BTCUSD",1752505538751,0.03309167,120830.0,120810.0,0.39420882]
["bitfinex","BTCUSD",1752505538991,0.01655135,120830.0,120810.0,0.39213946]
["bitfinex","BTCUSD",1752505539516,0.19862546,120830.0,120820.0,0.00299]
["bitfinex","BTCUSD",1752505539737,0.19862546,120830.0,120810.0,0.01661021]
["bitfinex","BTCUSD",1752505539738,0.01316643,120820.0,120810.0,0.01661021]
["bitfinex","BTCUSD",1752505539943,0.00827622,120820.0,120810.0,0.14805021]
["bitfinex","BTCUSD",1752505540146,0.01655258,120820.0,120810.0,0.16556679]
["bitfinex","BTCUSD",1752505540351,0.01655258,120820.0,120810.0,0.03412679]
["bitfinex","BTCUSD",1752505540699,0.02472908,120820.0,120810.0,0.16855843]
["bitfinex","BTCUSD",1752505540907,0.01645258,120820.0,120810.0,0.16664232]
["bitfinex","BTCUSD",1752505541349,0.01850258,120820.0,120810.0,0.16664232]
["bitfinex","BTCUSD",1752505541556,0.02677908,120820.0,120810.0,0.16160232]
["bitfinex","BTCUSD",1752505541774,0.01645258,120820.0,120810.0,0.66871168]
["bitfinex","BTCUSD",1752505541999,0.01645258,120820.0,120810.0,0.16664232]
["bitfinex","BTCUSD",1752505542208,0.00817622,120820.0,120810.0,0.16664232]
["bitfinex","BTCUSD",1752505542433,0.06179441,120830.0,120810.0,0.03520232]
["bitfinex","BTCUSD",1752505542648,0.06179441,120830.0,120820.0,0.1314]
["bitfinex","BTCUSD",1752505542649,0.04159393,120830.0,120820.0,0.1314]
["bitfinex","BTCUSD",1752505542868,0.04986981,120830.0,120820.0,0.15190822]
["bitfinex","BTCUSD",1752505543506,0.04159393,120830.0,120820.0,0.15190822]
["bitfinex","BTCUSD",1752505543780,0.04986981,120830.0,120820.0,0.15190822]
["bitfinex","BTCUSD",1752505543971,0.04986981,120830.0,120820.0,0.02050822]
["bitfinex","BTCUSD",1752505544183,0.23559202,120830.0,120820.0,0.15190822]
["bitfinex","BTCUSD",1752505544396,0.22731628,120830.0,120820.0,0.02050822]
["bitfinex","BTCUSD",1752505544610,0.22831628,120830.0,120820.0,0.15190822]
["bitfinex","BTCUSD",1752505545267,0.22831628,120830.0,120820.0,0.16244975]
["bitfinex","BTCUSD",1752505545495,0.22831628,120830.0,120820.0,0.02050822]
["bitfinex","BTCUSD",1752505545725,0.25169628,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505545988,0.96923515,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505546241,0.96923515,120830.0,120820.0,0.14686822]
["bitfinex","BTCUSD",1752505546242,1.05058226,120830.0,120820.0,0.14686822]
["bitfinex","BTCUSD",1752505546498,1.05058226,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505546719,1.07215959,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505546927,1.05058226,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505547341,1.18194226,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505547577,1.05058226,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505548007,1.18194226,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505548219,1.1318996,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505548429,1.2632596,120830.0,120820.0,0.01546822]
["bitfinex","BTCUSD",1752505548871,0.21611213,120820.0,120810.0,0.00059325]
["bitfinex","BTCUSD",1752505549077,0.67407811,120820.0,120810.0,0.0160616]
["bitfinex","BTCUSD",1752505549287,0.67697811,120820.0,120810.0,0.0160616]
["bitfinex","BTCUSD",1752505549503,0.32717124,120820.0,120810.0,0.01606342]
["bitfinex","BTCUSD",1752505549744,0.83316011,120820.0,120810.0,0.01606342]
["bitfinex","BTCUSD",1752505550357,0.83716011,120820.0,120810.0,0.01606342]
["bitfinex","BTCUSD",1752505550778,0.70580011,120820.0,120810.0,0.01606342]
["bitfinex","BTCUSD",1752505550985,0.83716011,120820.0,120810.0,0.01606342]
["bitfinex","BTCUSD",1752505552274,0.70580011,120820.0,120810.0,0.01606342]
["bitfinex","BTCUSD",1752505552485,0.83712011,120820.0,120810.0,0.01606342]
["bitfinex","BTCUSD",1752505552736,0.86934357,120820.0,120810.0,0.01606342]
["bitfinex","BTCUSD",1752505552958,0.94016266,120790.0,120780.0,0.0002]
["bitfinex","BTCUSD",1752505553186,0.93222491,120790.0,120780.0,0.0002]
["bitfinex","BTCUSD",1752505553643,0.9653276,120790.0,120780.0,0.0002]
["bitfinex","BTCUSD",1752505554319,1.04956471,120790.0,120780.0,0.0002]
["bitfinex","BTCUSD",1752505558653,0.67204584,120790.0,120780.0,0.0002]
["bitfinex","BTCUSD",1752505558867,1.04667471,120790.0,120780.0,0.0002]
["bitfinex","BTCUSD",1752505561539,1.04957471,120790.0,120780.0,0.0002]
["bitfinex","BTCUSD",1752505561760,0.67204584,120790.0,120780.0,0.00224]
["bitfinex","BTCUSD",1752505561981,1.30937471,120790.0,120780.0,0.0002]
["bitfinex","BTCUSD",1752505563488,1.31213471,120790.0,120760.0,0.00293]
["bitfinex","BTCUSD",1752505563699,0.19875609,120750.0,120740.0,0.0416]
["bitfinex","BTCUSD",1752505563908,0.02319515,120750.0,120740.0,0.15497337]
["bitfinex","BTCUSD",1752505564115,0.0314761,120750.0,120740.0,0.65497337]
["bitfinex","BTCUSD",1752505564337,0.19710818,120750.0,120740.0,0.66951422]
["bitfinex","BTCUSD",1752505564550,0.19710818,120750.0,120740.0,0.65114422]
["bitfinex","BTCUSD",1752505564767,0.19710818,120750.0,120740.0,0.66658448]
["bitfinex","BTCUSD",1752505565200,0.19710818,120750.0,120740.0,0.65114422]
["bitfinex","BTCUSD",1752505565409,0.22137688,120750.0,120740.0,0.66858453]
["bitfinex","BTCUSD",1752505565622,0.04911231,120750.0,120740.0,0.66858453]
["bitfinex","BTCUSD",1752505565827,0.05241795,120750.0,120740.0,0.66854453]
["bitfinex","BTCUSD",1752505566041,0.06069924,120750.0,120740.0,0.66854453]
["bitfinex","BTCUSD",1752505566266,0.04413672,120750.0,120740.0,0.65310422]
["bitfinex","BTCUSD",1752505566498,0.05241788,120750.0,120740.0,0.66853869]
["bitfinex","BTCUSD",1752505566753,0.06069924,120750.0,120740.0,0.66853869]
["bitfinex","BTCUSD",1752505566973,0.06069924,120750.0,120740.0,0.67053869]
["bitfinex","BTCUSD",1752505567193,0.0358557,120750.0,120740.0,0.67053869]
["bitfinex","BTCUSD",1752505567398,0.05241795,120750.0,120740.0,0.67053869]
["bitfinex","BTCUSD",1752505567608,0.01656225,120750.0,120740.0,0.67053869]
["bitfinex","BTCUSD",1752505567820,0.02484354,120750.0,120740.0,0.67053869]
["bitfinex","BTCUSD",1752505568330,0.1987565,120750.0,120740.0,0.53929869]
["bitfinex","BTCUSD",1752505568542,0.02484402,120750.0,120740.0,0.53929869]
["bitfinex","BTCUSD",1752505568716,0.01656252,120750.0,120740.0,0.67053869]
["bitfinex","BTCUSD",1752505568962,0.02484388,120750.0,120740.0,0.5392927]
["bitfinex","BTCUSD",1752505569181,0.01180877,120750.0,120740.0,0.5392927]
["bitfinex","BTCUSD",1752505569407,0.01180877,120750.0,120740.0,1.97011068]
["bitfinex","BTCUSD",1752505569629,0.04966405,120780.0,120750.0,0.05434085]
["bitfinex","BTCUSD",1752505569846,0.01655937,120770.0,120760.0,0.02237022]
["bitfinex","BTCUSD",1752505570065,0.03311908,120770.0,120760.0,0.1536687]
["bitfinex","BTCUSD",1752505570289,0.04139893,120770.0,120760.0,0.1536687]
["bitfinex","BTCUSD",1752505570728,0.05287677,120770.0,120760.0,0.1536687]
["bitfinex","BTCUSD",1752505571162,0.20390185,120770.0,120760.0,0.1507387]
["bitfinex","BTCUSD",1752505571576,0.20391185,120770.0,120760.0,0.1486987]
["bitfinex","BTCUSD",1752505571783,0.20192185,120770.0,120760.0,0.1536687]
["bitfinex","BTCUSD",1752505572015,0.02803768,120770.0,120760.0,0.1536687]
["bitfinex","BTCUSD",1752505572233,0.03631733,120770.0,120760.0,0.1536687]
["bitfinex","BTCUSD",1752505572658,0.04459746,120770.0,120760.0,0.1536687]
["bitfinex","BTCUSD",1752505572913,0.0363174,120770.0,120760.0,0.15159848]
["bitfinex","BTCUSD",1752505573158,0.06169657,120770.0,120760.0,0.0224687]
["bitfinex","BTCUSD",1752505573391,0.22730061,120770.0,120760.0,0.02039848]
["bitfinex","BTCUSD",1752505573601,0.19044401,120770.0,120760.0,0.02039848]
["bitfinex","BTCUSD",1752505573811,0.60017303,120770.0,120760.0,0.01542848]
["bitfinex","BTCUSD",1752505574039,0.18217918,120760.0,120750.0,0.00293]
["bitfinex","BTCUSD",1752505574267,0.20187918,120760.0,120750.0,0.15161043]
["bitfinex","BTCUSD",1752505574529,0.18217918,120760.0,120750.0,0.15161043]
["bitfinex","BTCUSD",1752505574763,0.18217918,120760.0,120750.0,0.02041043]
["bitfinex","BTCUSD",1752505574993,0.22407918,120760.0,120750.0,0.02066043]
["bitfinex","BTCUSD",1752505575240,0.02484128,120760.0,120750.0,0.02066043]
["bitfinex","BTCUSD",1752505575474,0.02484128,120760.0,120750.0,0.15182043]
["bitfinex","BTCUSD",1752505575735,0.18217911,120760.0,120750.0,0.02166043]
["bitfinex","BTCUSD",1752505575982,0.2177785,120760.0,120750.0,0.14760043]
["bitfinex","BTCUSD",1752505576227,0.2177785,120760.0,120750.0,0.15382043]
["bitfinex","BTCUSD",1752505576455,0.28348962,120760.0,120750.0,0.01744043]
["bitfinex","BTCUSD",1752505576654,0.28348962,120760.0,120750.0,0.14860043]
["bitfinex","BTCUSD",1752505576861,0.28348962,120760.0,120750.0,0.01744043]
["bitfinex","BTCUSD",1752505577095,0.28348962,120760.0,120750.0,0.14860043]
["bitfinex","BTCUSD",1752505577303,0.2177785,120760.0,120750.0,0.15382043]
["bitfinex","BTCUSD",1752505577520,0.04414909,120770.0,120750.0,0.3972893]
["bitfinex","BTCUSD",1752505577738,0.04414882,120770.0,120760.0,0.00313]
["bitfinex","BTCUSD",1752505577943,0.03586917,120770.0,120760.0,0.15182043]
["bitfinex","BTCUSD",1752505578370,0.6242191,120780.0,120760.0,0.02066043]
["bitfinex","BTCUSD",1752505578540,0.4503487,120780.0,120760.0,0.14869043]
["bitfinex","BTCUSD",1752505578789,0.4503487,120780.0,120770.0,0.00313]
["bitfinex","BTCUSD",1752505579004,0.53042783,120780.0,120770.0,0.15182043]
["bitfinex","BTCUSD",1752505579216,0.37311688,120780.0,120770.0,0.02066043]
["bitfinex","BTCUSD",1752505579429,0.37311688,120780.0,120770.0,0.15178043]
["bitfinex","BTCUSD",1752505580317,0.3855459,120780.0,120770.0,0.15178043]
["bitfinex","BTCUSD",1752505580522,0.55113656,120780.0,120770.0,0.02066043]
["bitfinex","BTCUSD",1752505580700,0.55517815,120780.0,120770.0,0.02066043]
["bitfinex","BTCUSD",1752505580962,0.54689878,120780.0,120770.0,0.02066043]
["bitfinex","BTCUSD",1752505581177,0.56887878,120780.0,120770.0,0.02066043]
["bitfinex","BTCUSD",1752505581588,0.59370322,120780.0,120770.0,0.15178043]
["bitfinex","BTCUSD",1752505581993,0.59370322,120780.0,120770.0,0.02066043]
["bitfinex","BTCUSD",1752505582199,0.59570322,120780.0,120770.0,0.15178043]
["bitfinex","BTCUSD",1752505582407,1.38254032,120780.0,120770.0,0.01544043]
["bitfinex","BTCUSD",1752505582625,1.46385766,120780.0,120770.0,0.01544043]
["bitfinex","BTCUSD",1752505582834,0.20229412,120750.0,120740.0,0.13147337]
["bitfinex","BTCUSD",1752505583040,0.19236387,120750.0,120740.0,0.13669337]
["bitfinex","BTCUSD",1752505583301,0.20892687,120750.0,120740.0,0.13669337]
["bitfinex","BTCUSD",1752505583729,0.20892687,120750.0,120740.0,0.00557337]
["bitfinex","BTCUSD",1752505583946,0.20892687,120750.0,120740.0,0.13865337]
["bitfinex","BTCUSD",1752505584147,0.20427446,120750.0,120740.0,0.13865337]
["bitfinex","BTCUSD",1752505584390,0.22357446,120750.0,120740.0,0.00235337]
["bitfinex","BTCUSD",1752505584798,0.22648446,120750.0,120740.0,0.00235337]
["bitfinex","BTCUSD",1752505584997,0.56648446,120750.0,120740.0,0.00235337]
["bitfinex","BTCUSD",1752505585401,0.56648446,120750.0,120740.0,0.00035337]
["bitfinex","BTCUSD",1752505585747,1.02346044,120750.0,120740.0,0.00235337]
["bitfinex","BTCUSD",1752505585944,1.02346044,120750.0,120740.0,0.00035337]
["bitfinex","BTCUSD",1752505586345,1.02546044,120750.0,120740.0,0.00035337]
["bitfinex","BTCUSD",1752505589122,1.02546044,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505589974,0.64792157,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505590818,0.65083157,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505591241,1.02546044,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505594461,1.40008931,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505594693,1.40008931,120750.0,120740.0,0.11582309]
["bitfinex","BTCUSD",1752505594881,0.65083157,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505595088,1.02546044,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505595308,1.10677778,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505595957,0.71797598,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505596099,0.88360744,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505596507,0.97320621,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505596952,0.89188887,120750.0,120740.0,0.10035337]
["bitfinex","BTCUSD",1752505597434,1.29188897,120750.0,120740.0,0.09207592]
["bitfinex","BTCUSD",1752505597579,1.29188897,120750.0,120740.0,0.08379847]
["bitfinex","BTCUSD",1752505597972,1.29188897,120750.0,120740.0,0.09097937]
["bitfinex","BTCUSD",1752505598151,0.99857744,120750.0,120740.0,0.09097937]
["bitfinex","BTCUSD",1752505598575,0.99857744,120750.0,120740.0,0.08270192]
["bitfinex","BTCUSD",1752505598782,0.9202601,120750.0,120740.0,0.08270192]
["bitfinex","BTCUSD",1752505598889,0.9242601,120750.0,120740.0,0.07442447]
["bitfinex","BTCUSD",1752505599088,0.9647601,120750.0,120740.0,0.07442447]
["bitfinex","BTCUSD",1752505599300,1.33938897,120750.0,120740.0,0.06614702]
["bitfinex","BTCUSD",1752505599503,1.42070631,120750.0,120740.0,0.05786957]
["bitfinex","BTCUSD",1752505599715,0.9647601,120750.0,120740.0,0.05786957]
["bitfinex","BTCUSD",1752505599916,0.9647601,120750.0,120740.0,0.04958992]
["bitfinex","BTCUSD",1752505600434,0.9647601,120750.0,120740.0,0.04131027]
["bitfinex","BTCUSD",1752505600638,1.33938897,120750.0,120740.0,0.03708546]
["bitfinex","BTCUSD",1752505600807,1.33938897,120750.0,120740.0,0.02880581]
["bitfinex","BTCUSD",1752505601028,1.42070631,120750.0,120740.0,0.02880581]
["bitfinex","BTCUSD",1752505601230,1.82070631,120750.0,120740.0,0.02052616]
["bitfinex","BTCUSD",1752505601569,1.82070631,120750.0,120740.0,0.01224651]
["bitfinex","BTCUSD",1752505601767,1.78607744,120750.0,120740.0,0.01224651]
["bitfinex","BTCUSD",1752505601977,1.78607744,120750.0,120740.0,0.00396686]
["bitfinex","BTCUSD",1752505602177,0.2241243,120730.0,120720.0,0.0002]
["bitfinex","BTCUSD",1752505602443,0.56739141,120730.0,120720.0,0.00035342]
["bitfinex","BTCUSD",1752505602930,1.01641805,120730.0,120720.0,0.00035342]
["bitfinex","BTCUSD",1752505603135,0.64178918,120730.0,120720.0,0.00035342]
["bitfinex","BTCUSD",1752505603354,1.01741805,120730.0,120720.0,0.00035342]
["bitfinex","BTCUSD",1752505603554,1.01741805,120730.0,120720.0,0.00135342]
["bitfinex","BTCUSD",1752505603755,1.28302028,120730.0,120720.0,0.00135342]
["bitfinex","BTCUSD",1752505604157,0.90839141,120730.0,120720.0,0.00135342]
["bitfinex","BTCUSD",1752505604595,1.28302028,120730.0,120720.0,0.00135342]
["bitfinex","BTCUSD",1752505605776,0.16567263,120720.0,120700.0,0.0002]
["bitfinex","BTCUSD",1752505605979,1.27202651,120710.0,120700.0,0.0002]
["bitfinex","BTCUSD",1752505606470,1.27202651,120710.0,120690.0,1e-08]
["bitfinex","BTCUSD",1752505606471,1.26374233,120710.0,120690.0,1e-08]
["bitfinex","BTCUSD",1752505606679,0.92941381,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1752505606883,1.30404268,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1752505607107,0.55478494,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1752505607316,1.01076092,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1752505607525,1.09207826,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1752505607940,1.46670713,120700.0,120690.0,1e-08]
["bitfinex","BTCUSD",1752505608157,0.55479936,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752505608392,1.27501534,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752505608645,0.59774378,120670.0,120660.0,0.0002]
["bitfinex","BTCUSD",1752505608859,0.56874202,120670.0,120660.0,0.0002]
["bitfinex","BTCUSD",1752505609072,0.94337089,120670.0,120660.0,0.0002]
["bitfinex","BTCUSD",1752505609505,0.94337089,120670.0,120660.0,0.00071162]
["bitfinex","BTCUSD",1752505609729,0.56874202,120670.0,120660.0,0.00588162]
["bitfinex","BTCUSD",1752505609962,0.56874202,120670.0,120660.0,0.00375162]
["bitfinex","BTCUSD",1752505610181,0.26366202,120670.0,120660.0,0.00588162]
["bitfinex","BTCUSD",1752505610395,0.52231491,120670.0,120660.0,0.05588162]
["bitfinex","BTCUSD",1752505611044,0.52231491,120670.0,120660.0,0.06648978]
["bitfinex","BTCUSD",1752505611251,0.52331491,120670.0,120660.0,0.05588162]
["bitfinex","BTCUSD",1752505611875,0.54953464,120670.0,120660.0,0.05588162]
["bitfinex","BTCUSD",1752505612095,0.20953464,120670.0,120660.0,0.16092247]
["bitfinex","BTCUSD",1752505612311,0.01028651,120670.0,120660.0,0.53555134]
["bitfinex","BTCUSD",1752505612562,0.02219185,120670.0,120660.0,0.60239047]
["bitfinex","BTCUSD",1752505612790,0.20450724,120670.0,120660.0,0.2277616]
["bitfinex","BTCUSD",1752505613009,0.19260197,120670.0,120660.0,0.16072247]
["bitfinex","BTCUSD",1752505613229,0.18431525,120670.0,120660.0,0.16072247]
["bitfinex","BTCUSD",1752505613443,0.18431525,120670.0,120660.0,0.13962247]
["bitfinex","BTCUSD",1752505613652,0.18331525,120670.0,120660.0,0.00568162]
["bitfinex","BTCUSD",1752505613876,0.18331525,120670.0,120660.0,0.10768162]
["bitfinex","BTCUSD",1752505614081,0.18231525,120670.0,120660.0,0.05768162]
["bitfinex","BTCUSD",1752505614290,0.68009123,120670.0,120660.0,0.00555162]
["bitfinex","BTCUSD",1752505614494,0.68009123,120670.0,120660.0,0.00251162]
["bitfinex","BTCUSD",1752505614495,1.03174572,120670.0,120660.0,0.00251162]
["bitfinex","BTCUSD",1752505614727,1.16446572,120670.0,120660.0,0.00351162]
["bitfinex","BTCUSD",1752505614944,0.79007685,120670.0,120660.0,0.00151162]
["bitfinex","BTCUSD",1752505615150,1.16470572,120670.0,120660.0,0.00355162]
["bitfinex","BTCUSD",1752505615361,0.79007685,120670.0,120660.0,0.00355162]
["bitfinex","BTCUSD",1752505615570,1.03274572,120670.0,120660.0,0.00355162]
["bitfinex","BTCUSD",1752505615778,0.79107685,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505616009,1.16570572,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505616235,1.16570572,120670.0,120660.0,0.00355162]
["bitfinex","BTCUSD",1752505616236,1.03274572,120670.0,120660.0,0.00355162]
["bitfinex","BTCUSD",1752505616459,1.16574572,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505616655,1.03374572,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505616864,1.24818306,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505617490,1.16686572,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505617702,1.16690572,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505618135,0.79227685,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505618358,1.16690572,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505618597,1.03374572,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505619270,1.24818306,120670.0,120660.0,0.00051162]
["bitfinex","BTCUSD",1752505619942,1.24818306,120670.0,120650.0,0.00324]
["bitfinex","BTCUSD",1752505619943,0.56674262,120660.0,120650.0,0.0002]
["bitfinex","BTCUSD",1752505620202,0.56674262,120660.0,120650.0,0.0003273]
["bitfinex","BTCUSD",1752505620660,0.56674262,120660.0,120650.0,0.0033673]
["bitfinex","BTCUSD",1752505620888,0.18233016,120660.0,120650.0,0.1081973]
["bitfinex","BTCUSD",1752505621119,0.18233016,120660.0,120650.0,0.18855788]
["bitfinex","BTCUSD",1752505621384,0.01857515,120660.0,120650.0,0.18855788]
["bitfinex","BTCUSD",1752505621611,0.01657446,120660.0,120650.0,0.32443788]
["bitfinex","BTCUSD",1752505621838,0.04504973,120670.0,120650.0,0.67846675]
["bitfinex","BTCUSD",1752505622067,0.0616231,120670.0,120660.0,0.54600972]
["bitfinex","BTCUSD",1752505622291,0.04996861,120670.0,120660.0,0.7383184]
["bitfinex","BTCUSD",1752505622511,0.04168189,120670.0,120660.0,0.36581953]
["bitfinex","BTCUSD",1752505622730,0.22722413,120670.0,120660.0,0.31581953]
["bitfinex","BTCUSD",1752505622950,0.22722413,120670.0,120660.0,0.36581953]
["bitfinex","BTCUSD",1752505623179,0.21893748,120670.0,120660.0,0.36581953]
["bitfinex","BTCUSD",1752505623614,0.2106507,120670.0,120660.0,0.36581953]
["bitfinex","BTCUSD",1752505624072,0.05319629,120670.0,120660.0,0.36581953]
["bitfinex","BTCUSD",1752505624322,0.22722441,120670.0,120660.0,0.22993953]
["bitfinex","BTCUSD",1752505624555,0.22722441,120670.0,120660.0,0.36593953]
["bitfinex","BTCUSD",1752505624801,0.06148314,120670.0,120660.0,0.23093953]
["bitfinex","BTCUSD",1752505625023,0.06148314,120670.0,120660.0,0.36693953]
["bitfinex","BTCUSD",1752505625243,0.22722441,120670.0,120660.0,0.23093953]
["bitfinex","BTCUSD",1752505625458,0.22722441,120670.0,120660.0,0.36689953]
["bitfinex","BTCUSD",1752505625672,0.04996936,120670.0,120660.0,0.36689953]
["bitfinex","BTCUSD",1752505625897,0.16571381,120690.0,120680.0,0.05]
["bitfinex","BTCUSD",1752505626122,0.50571381,120690.0,120680.0,0.2685283]
["bitfinex","BTCUSD",1752505626341,0.50571381,120690.0,120680.0,0.1325683]
["bitfinex","BTCUSD",1752505626547,0.50571381,120690.0,120680.0,0.2553083]
["bitfinex","BTCUSD",1752505626975,0.64354279,120690.0,120680.0,0.05304]
["bitfinex","BTCUSD",1752505627190,1.01817166,120690.0,120680.0,0.18916]
["bitfinex","BTCUSD",1752505627407,1.01917166,120690.0,120680.0,0.13916]
["bitfinex","BTCUSD",1752505627689,1.01917166,120690.0,120680.0,0.05304]
["bitfinex","BTCUSD",1752505627910,0.64454279,120690.0,120680.0,0.24096745]
["bitfinex","BTCUSD",1752505628131,0.98727166,120690.0,120680.0,0.1289442]
["bitfinex","BTCUSD",1752505628378,0.61264279,120690.0,120680.0,0.10484745]
["bitfinex","BTCUSD",1752505628602,0.61264279,120690.0,120680.0,0.24088745]
["bitfinex","BTCUSD",1752505628824,0.61364279,120690.0,120680.0,0.24088745]
["bitfinex","BTCUSD",1752505629012,0.62503878,120690.0,120680.0,0.10484745]
["bitfinex","BTCUSD",1752505629281,0.61510113,120690.0,120680.0,0.12029735]
["bitfinex","BTCUSD",1752505629498,1.02053,120690.0,120680.0,0.0154499]
["bitfinex","BTCUSD",1752505629717,0.67650113,120690.0,120680.0,0.11512735]
["bitfinex","BTCUSD",1752505629934,1.02053,120690.0,120680.0,0.11816735]
["bitfinex","BTCUSD",1752505630189,0.53375402,120690.0,120680.0,0.16026411]
["bitfinex","BTCUSD",1752505630409,0.05454875,120690.0,120680.0,0.55841717]
["bitfinex","BTCUSD",1752505630630,0.01339599,120690.0,120680.0,0.55841717]
["bitfinex","BTCUSD",1752505631300,0.02996647,120690.0,120680.0,0.57387516]
["bitfinex","BTCUSD",1752505631518,0.00828521,120690.0,120680.0,0.56686268]
["bitfinex","BTCUSD",1752505631735,0.02485596,120690.0,120680.0,0.38937381]
["bitfinex","BTCUSD",1752505631956,0.02485589,120690.0,120680.0,0.76400268]
["bitfinex","BTCUSD",1752505632175,0.01657048,120690.0,120680.0,0.76400268]
["bitfinex","BTCUSD",1752505632410,0.01657062,120690.0,120680.0,0.76400268]
["bitfinex","BTCUSD",1752505632641,0.18227113,120700.0,120690.0,0.16407745]
["bitfinex","BTCUSD",1752505632642,0.00828493,120700.0,120690.0,0.16407745]
["bitfinex","BTCUSD",1752505632875,0.00828452,120700.0,120690.0,0.63079529]
["bitfinex","BTCUSD",1752505633091,0.01656897,120700.0,120690.0,0.76675909]
["bitfinex","BTCUSD",1752505633534,0.01656897,120700.0,120690.0,0.7512973]
["bitfinex","BTCUSD",1752505633755,0.0165676,120710.0,120700.0,0.16207745]
["bitfinex","BTCUSD",1752505633978,0.02485171,120710.0,120700.0,0.25517545]
["bitfinex","BTCUSD",1752505634194,0.02485171,120710.0,120700.0,0.31866697]
["bitfinex","BTCUSD",1752505634418,0.0165676,120710.0,120700.0,0.31866697]
["bitfinex","BTCUSD",1752505634637,0.1988221,120710.0,120700.0,0.31866697]
["bitfinex","BTCUSD",1752505634853,0.19053874,120710.0,120700.0,0.31866697]
["bitfinex","BTCUSD",1752505635069,0.02485239,120710.0,120700.0,0.31866697]
["bitfinex","BTCUSD",1752505635320,0.01656815,120710.0,120700.0,0.39768535]
["bitfinex","BTCUSD",1752505635550,0.19053874,120710.0,120700.0,0.26172535]
["bitfinex","BTCUSD",1752505635764,0.18225477,120710.0,120700.0,0.31866697]
["bitfinex","BTCUSD",1752505635987,0.18225477,120710.0,120700.0,0.31862697]
["bitfinex","BTCUSD",1752505636191,0.18225477,120710.0,120700.0,0.28642697]
["bitfinex","BTCUSD",1752505636407,0.18225477,120710.0,120700.0,0.18280697]
["bitfinex","BTCUSD",1752505636648,0.18225477,120710.0,120700.0,0.34659646]
["bitfinex","BTCUSD",1752505637087,0.17397059,120710.0,120700.0,0.34659646]
["bitfinex","BTCUSD",1752505637310,0.18533827,120710.0,120700.0,0.34659646]
["bitfinex","BTCUSD",1752505637800,0.18533827,120710.0,120700.0,0.21067646]
["bitfinex","BTCUSD",1752505638226,0.18533827,120710.0,120700.0,0.34647646]
["bitfinex","BTCUSD",1752505638435,0.18533827,120710.0,120700.0,0.34643646]
["bitfinex","BTCUSD",1752505638648,0.18533827,120710.0,120700.0,0.34739646]
["bitfinex","BTCUSD",1752505638864,0.18533827,120710.0,120700.0,0.34737171]
["bitfinex","BTCUSD",1752505639337,0.18533827,120710.0,120700.0,0.34736883]
["bitfinex","BTCUSD",1752505639554,0.18533827,120710.0,120700.0,0.34728883]
["bitfinex","BTCUSD",1752505639782,0.18533827,120710.0,120700.0,0.21164883]
["bitfinex","BTCUSD",1752505640008,0.18533827,120710.0,120700.0,0.34728883]
["bitfinex","BTCUSD",1752505640219,0.18533827,120710.0,120700.0,0.34724883]
["bitfinex","BTCUSD",1752505640902,0.18529727,120710.0,120700.0,0.34724883]
["bitfinex","BTCUSD",1752505641123,0.18529727,120710.0,120700.0,0.21164883]
["bitfinex","BTCUSD",1752505641350,0.18529727,120710.0,120700.0,0.34716883]
["bitfinex","BTCUSD",1752505641576,0.19358131,120710.0,120700.0,0.34716883]
["bitfinex","BTCUSD",1752505641799,0.19358131,120710.0,120700.0,0.29728883]
["bitfinex","BTCUSD",1752505642015,0.18221363,120710.0,120700.0,0.34736883]
["bitfinex","BTCUSD",1752505642450,0.17227948,120710.0,120700.0,0.34732883]
["bitfinex","BTCUSD",1752505642682,0.17227948,120710.0,120700.0,0.07127934]
["bitfinex","BTCUSD",1752505642904,0.6202418,120710.0,120700.0,0.11610934]
["bitfinex","BTCUSD",1752505643139,0.70158891,120710.0,120700.0,0.01643189]
["bitfinex","BTCUSD",1752505643359,1.04158891,120710.0,120700.0,0.01643189]
["bitfinex","BTCUSD",1752505643613,1.12290625,120710.0,120700.0,0.01643189]
["bitfinex","BTCUSD",1752505643857,0.55692867,120680.0,120670.0,0.1858]
["bitfinex","BTCUSD",1752505644101,0.57719259,120680.0,120670.0,0.05298475]
["bitfinex","BTCUSD",1752505644348,0.58547882,120680.0,120670.0,0.09980475]
["bitfinex","BTCUSD",1752505644572,0.58547882,120680.0,120670.0,0.10298475]
["bitfinex","BTCUSD",1752505644807,0.21084995,120680.0,120670.0,0.10506475]
["bitfinex","BTCUSD",1752505645306,0.61827882,120680.0,120670.0,0.0033073]
["bitfinex","BTCUSD",1752505645519,0.61827882,120680.0,120670.0,0.0043073]
["bitfinex","BTCUSD",1752505645963,0.61827882,120680.0,120670.0,0.05606475]
["bitfinex","BTCUSD",1752505646189,0.61827882,120680.0,120670.0,0.10398475]
["bitfinex","BTCUSD",1752505646432,0.61827882,120680.0,120670.0,0.0011273]
["bitfinex","BTCUSD",1752505647110,1.03962593,120680.0,120670.0,0.0011273]
["bitfinex","BTCUSD",1752505647867,1.03962593,120680.0,120670.0,0.0001273]
["bitfinex","BTCUSD",1752505648318,1.04062593,120680.0,120670.0,0.0001273]
["bitfinex","BTCUSD",1752505648545,1.1150237,120680.0,120670.0,0.0001273]
["bitfinex","BTCUSD",1752505648754,1.1160237,120680.0,120670.0,0.0001273]
["bitfinex","BTCUSD",1752505649662,1.04162593,120680.0,120670.0,0.0001273]
["bitfinex","BTCUSD",1752505651346,0.66699706,120680.0,120670.0,0.0033073]
["bitfinex","BTCUSD",1752505652422,1.04162593,120680.0,120670.0,0.0033073]
["bitfinex","BTCUSD",1752505652647,1.04162593,120680.0,120670.0,0.0001273]
["bitfinex","BTCUSD",1752505653106,1.06647493,120680.0,120670.0,0.0001273]
["bitfinex","BTCUSD",1752505655912,0.62884606,120680.0,120670.0,0.0033073]
["bitfinex","BTCUSD",1752505656124,0.62884606,120680.0,120670.0,0.05506475]
["bitfinex","BTCUSD",1752505656546,0.62884606,120680.0,120670.0,0.08101188]
["bitfinex","BTCUSD",1752505656786,0.62884606,120680.0,120670.0,0.07864021]
["bitfinex","BTCUSD",1752505657017,0.18264995,120680.0,120670.0,0.14318106]
["bitfinex","BTCUSD",1752505657663,0.18264995,120680.0,120670.0,0.27830106]
["bitfinex","BTCUSD",1752505658085,0.18264995,120680.0,120670.0,0.58160993]
["bitfinex","BTCUSD",1752505658086,0.18265009,120680.0,120670.0,0.58160993]
["bitfinex","BTCUSD",1752505658299,0.002,120680.0,120670.0,0.95865704]
["bitfinex","BTCUSD",1752505658509,0.002,120680.0,120670.0,1.09365704]
["bitfinex","BTCUSD",1752505658719,0.002,120680.0,120670.0,0.95865704]
["bitfinex","BTCUSD",1752505658924,0.00928582,120680.0,120670.0,1.09365704]
["bitfinex","BTCUSD",1752505659132,0.19057044,120690.0,120680.0,0.1147]
["bitfinex","BTCUSD",1752505659343,0.19057044,120690.0,120680.0,0.21353799]
["bitfinex","BTCUSD",1752505659550,0.17234919,120690.0,120680.0,0.21671799]
["bitfinex","BTCUSD",1752505659760,0.17234919,120690.0,120680.0,0.33627734]
["bitfinex","BTCUSD",1752505659761,0.16571386,120690.0,120680.0,0.33627734]
["bitfinex","BTCUSD",1752505659996,0.16571386,120690.0,120680.0,0.35163602]
["bitfinex","BTCUSD",1752505660412,0.16571386,120690.0,120680.0,0.21671602]
["bitfinex","BTCUSD",1752505660632,0.16571386,120690.0,120680.0,0.31955602]
["bitfinex","BTCUSD",1752505660835,0.16571386,120690.0,120680.0,0.31955711]
["bitfinex","BTCUSD",1752505661045,0.16671386,120690.0,120680.0,0.31955711]
["bitfinex","BTCUSD",1752505661611,0.16671386,120690.0,120680.0,0.20169456]
["bitfinex","BTCUSD",1752505661820,0.60398273,120690.0,120680.0,0.06511722]
["bitfinex","BTCUSD",1752505662027,0.60398273,120690.0,120680.0,0.11511722]
["bitfinex","BTCUSD",1752505662257,0.22935386,120690.0,120680.0,0.06511722]
["bitfinex","BTCUSD",1752505662474,0.16771386,120690.0,120680.0,0.12037722]
["bitfinex","BTCUSD",1752505662639,0.16771386,120690.0,120680.0,0.17546094]
["bitfinex","BTCUSD",1752505662839,0.16771386,120690.0,120680.0,0.12037722]
["bitfinex","BTCUSD",1752505665122,0.16771386,120690.0,120680.0,0.25493722]
["bitfinex","BTCUSD",1752505665529,0.16815386,120690.0,120680.0,0.12037722]
["bitfinex","BTCUSD",1752505665738,0.60638273,120690.0,120680.0,0.06511722]
["bitfinex","BTCUSD",1752505666198,0.63122973,120690.0,120680.0,0.06511722]
["bitfinex","BTCUSD",1752505666413,0.63122973,120690.0,120680.0,0.01543977]
["bitfinex","BTCUSD",1752505666852,0.63122973,120690.0,120680.0,0.06511722]
["bitfinex","BTCUSD",1752505668352,0.63078973,120690.0,120680.0,0.25480722]
["bitfinex","BTCUSD",1752505668558,0.63122973,120690.0,120680.0,0.25480722]
["bitfinex","BTCUSD",1752505668767,0.56718973,120690.0,120680.0,0.25482143]
["bitfinex","BTCUSD",1752505668974,0.16771386,120690.0,120680.0,0.25474143]
["bitfinex","BTCUSD",1752505669956,0.16771386,120690.0,120680.0,0.16039642]
["bitfinex","BTCUSD",1752505670161,0.16771386,120690.0,120680.0,0.29471642]
["bitfinex","BTCUSD",1752505670959,0.16771386,120690.0,120680.0,0.16039642]
["bitfinex","BTCUSD",1752505671158,0.16771386,120690.0,120680.0,0.29471642]
["bitfinex","BTCUSD",1752505671588,0.16771386,120690.0,120680.0,0.26924228]
["bitfinex","BTCUSD",1752505671796,0.16771386,120690.0,120680.0,0.13492228]
["bitfinex","BTCUSD",1752505672022,0.16771386,120690.0,120680.0,0.26916228]
["bitfinex","BTCUSD",1752505672690,0.57558273,120690.0,120680.0,0.19957398]
["bitfinex","BTCUSD",1752505672895,0.60858273,120690.0,120680.0,0.24925143]
["bitfinex","BTCUSD",1752505673317,0.60858273,120690.0,120680.0,0.19925143]
["bitfinex","BTCUSD",1752505673531,0.95816984,120690.0,120680.0,0.01545398]
["bitfinex","BTCUSD",1752505673988,1.37975718,120690.0,120680.0,1e-08]
["bitfinex","BTCUSD",1752505674425,0.23861377,120680.0,120670.0,0.05]
["bitfinex","BTCUSD",1752505674659,0.69502975,120680.0,120670.0,0.05]
["bitfinex","BTCUSD",1752505675149,0.17402819,120670.0,120660.0,0.10291745]
["bitfinex","BTCUSD",1752505675369,0.17402819,120670.0,120660.0,0.10492745]
["bitfinex","BTCUSD",1752505676059,0.17302819,120670.0,120660.0,0.10492745]
["bitfinex","BTCUSD",1752505676502,0.17302819,120670.0,120660.0,0.12343052]
["bitfinex","BTCUSD",1752505677179,0.17302819,120670.0,120660.0,0.12543052]
["bitfinex","BTCUSD",1752505677420,0.17302819,120670.0,120660.0,0.13997137]
["bitfinex","BTCUSD",1752505677642,0.17302819,120670.0,120660.0,0.33833137]
["bitfinex","BTCUSD",1752505677858,0.17302819,120670.0,120660.0,0.33817137]
["bitfinex","BTCUSD",1752505678098,0.16574127,120670.0,120660.0,0.33817137]
["bitfinex","BTCUSD",1752505679481,0.16014127,120670.0,120660.0,0.20437137]
["bitfinex","BTCUSD",1752505679703,0.19057754,120680.0,120670.0,0.1750183]
["bitfinex","BTCUSD",1752505679704,0.20714994,120680.0,120670.0,0.1750183]
["bitfinex","BTCUSD",1752505679944,0.0165724,120680.0,120670.0,0.33078544]
["bitfinex","BTCUSD",1752505680225,0.02485829,120680.0,120670.0,0.33402544]
["bitfinex","BTCUSD",1752505680461,0.18229994,120680.0,120670.0,0.33402544]
["bitfinex","BTCUSD",1752505680673,0.18229994,120680.0,120670.0,0.30352544]
["bitfinex","BTCUSD",1752505681136,0.18229994,120680.0,120670.0,0.33406544]
["bitfinex","BTCUSD",1752505681382,0.17401384,120680.0,120670.0,0.30356544]
["bitfinex","BTCUSD",1752505682093,0.17414032,120680.0,120670.0,0.30356544]
["bitfinex","BTCUSD",1752505682341,0.17414032,120680.0,120670.0,0.16984544]
["bitfinex","BTCUSD",1752505682582,0.17414032,120680.0,120670.0,0.30352544]
["bitfinex","BTCUSD",1752505683084,0.17414032,120680.0,120670.0,0.33442544]
["bitfinex","BTCUSD",1752505683593,0.17414032,120680.0,120670.0,0.3143483]
["bitfinex","BTCUSD",1752505684312,0.17414032,120680.0,120670.0,0.2530683]
["bitfinex","BTCUSD",1752505684777,0.17414032,120680.0,120670.0,0.1194683]
["bitfinex","BTCUSD",1752505685009,0.17414032,120680.0,120670.0,0.2529083]
["bitfinex","BTCUSD",1752505685489,0.17414032,120680.0,120670.0,0.1194683]
["bitfinex","BTCUSD",1752505685710,0.23985144,120680.0,120670.0,0.2529483]
["bitfinex","BTCUSD",1752505686164,0.23985144,120680.0,120670.0,0.1194683]
["bitfinex","BTCUSD",1752505686383,0.24029144,120680.0,120670.0,0.26315823]
["bitfinex","BTCUSD",1752505686630,0.24029144,120680.0,120670.0,0.26840823]
["bitfinex","BTCUSD",1752505686853,0.23985144,120680.0,120670.0,0.26840823]
["bitfinex","BTCUSD",1752505687287,0.23985144,120680.0,120670.0,0.21840823]
["bitfinex","BTCUSD",1752505687530,0.23985144,120680.0,120670.0,0.26840823]
["bitfinex","BTCUSD",1752505687740,0.23985144,120680.0,120670.0,0.21840823]
["bitfinex","BTCUSD",1752505687954,0.23985144,120680.0,120670.0,0.26840823]
["bitfinex","BTCUSD",1752505688609,0.23985144,120680.0,120670.0,0.26840813]
["bitfinex","BTCUSD",1752505688822,0.17414032,120680.0,120670.0,0.26840813]
["bitfinex","BTCUSD",1752505689034,0.17414032,120680.0,120670.0,0.29524894]
["bitfinex","BTCUSD",1752505689479,0.17414032,120680.0,120670.0,0.26832813]
["bitfinex","BTCUSD",1752505689698,0.17414032,120680.0,120670.0,0.21832813]
["bitfinex","BTCUSD",1752505689913,0.16420227,120680.0,120670.0,0.26832813]
["bitfinex","BTCUSD",1752505690890,0.16420227,120680.0,120670.0,0.21832813]
["bitfinex","BTCUSD",1752505691110,0.16420227,120680.0,120670.0,0.13496813]
["bitfinex","BTCUSD",1752505691332,0.19734227,120680.0,120670.0,0.26828813]
["bitfinex","BTCUSD",1752505691667,0.19734227,120680.0,120670.0,0.29511694]
["bitfinex","BTCUSD",1752505692145,0.19734227,120680.0,120670.0,0.16179694]
["bitfinex","BTCUSD",1752505692285,0.22964227,120680.0,120670.0,0.24314694]
["bitfinex","BTCUSD",1752505692670,0.60427114,120680.0,120670.0,0.24314694]
["bitfinex","BTCUSD",1752505692914,0.60427114,120680.0,120670.0,0.21631813]
["bitfinex","BTCUSD",1752505693128,0.60427114,120680.0,120670.0,0.26631813]
["bitfinex","BTCUSD",1752505693364,0.60427114,120680.0,120670.0,0.19853728]
["bitfinex","BTCUSD",1752505693576,0.60427114,120680.0,120670.0,0.24853728]
["bitfinex","BTCUSD",1752505693829,0.22964227,120680.0,120670.0,0.25177728]
["bitfinex","BTCUSD",1752505694031,0.22964227,120680.0,120670.0,0.26338518]
["bitfinex","BTCUSD",1752505694263,0.16420227,120680.0,120670.0,0.16015485]
["bitfinex","BTCUSD",1752505694469,0.16420227,120680.0,120670.0,0.29331485]
["bitfinex","BTCUSD",1752505694871,0.16420227,120680.0,120670.0,0.35611485]
["bitfinex","BTCUSD",1752505695070,0.16420227,120680.0,120670.0,0.22295485]
["bitfinex","BTCUSD",1752505695308,0.16420227,120680.0,120670.0,0.35651485]
["bitfinex","BTCUSD",1752505695565,0.16420227,120680.0,120670.0,0.20409627]
["bitfinex","BTCUSD",1752505695773,0.57097114,120680.0,120670.0,0.12053627]
["bitfinex","BTCUSD",1752505695982,0.19634227,120680.0,120670.0,0.25413627]
["bitfinex","BTCUSD",1752505696190,0.57097114,120680.0,120670.0,0.20413627]
["bitfinex","BTCUSD",1752505696403,0.57097114,120680.0,120670.0,0.25413627]
["bitfinex","BTCUSD",1752505696404,0.19634227,120680.0,120670.0,0.25413627]
["bitfinex","BTCUSD",1752505696623,0.19634227,120680.0,120670.0,0.20202627]
["bitfinex","BTCUSD",1752505696833,0.22764227,120680.0,120670.0,0.19878627]
["bitfinex","BTCUSD",1752505697045,0.22764227,120680.0,120670.0,0.19902627]
["bitfinex","BTCUSD",1752505697046,0.68361825,120680.0,120670.0,0.19902627]
["bitfinex","BTCUSD",1752505697259,0.68361825,120680.0,120670.0,0.15934882]
["bitfinex","BTCUSD",1752505697463,0.68361825,120680.0,120670.0,0.20902627]
["bitfinex","BTCUSD",1752505697671,0.68361825,120680.0,120670.0,0.25902627]
["bitfinex","BTCUSD",1752505698278,0.68361825,120680.0,120670.0,0.15934882]
["bitfinex","BTCUSD",1752505698495,0.95129825,120680.0,120670.0,0.07550882]
["bitfinex","BTCUSD",1752505698715,0.95129825,120680.0,120670.0,0.20926882]
["bitfinex","BTCUSD",1752505699155,0.95129825,120680.0,120670.0,0.15926882]
["bitfinex","BTCUSD",1752505699373,0.95129825,120680.0,120670.0,0.20926882]
["bitfinex","BTCUSD",1752505700229,0.57666938,120680.0,120670.0,0.20926882]
["bitfinex","BTCUSD",1752505700449,0.42194405,120680.0,120670.0,0.2902299]
["bitfinex","BTCUSD",1752505700669,0.15426405,120680.0,120670.0,0.2902699]
["bitfinex","BTCUSD",1752505701100,0.15426405,120680.0,120670.0,0.30481075]
["bitfinex","BTCUSD",1752505702487,0.15470405,120680.0,120670.0,0.1544799]
["bitfinex","BTCUSD",1752505702709,0.67538003,120680.0,120670.0,0.01]
["bitfinex","BTCUSD",1752505702926,0.30075116,120680.0,120670.0,0.01]
["bitfinex","BTCUSD",1752505703167,0.7236135,120680.0,120670.0,0.05171729]
["bitfinex","BTCUSD",1752505703381,0.7236135,120680.0,120670.0,0.04343458]
["bitfinex","BTCUSD",1752505703813,0.7236135,120680.0,120670.0,0.03515187]
["bitfinex","BTCUSD",1752505704023,0.30075116,120680.0,120670.0,0.03515187]
["bitfinex","BTCUSD",1752505704240,0.7236135,120680.0,120670.0,0.02686916]
["bitfinex","BTCUSD",1752505704490,0.30075116,120680.0,120670.0,0.10313792]
["bitfinex","BTCUSD",1752505704712,0.30075116,120680.0,120670.0,0.0713539]
["bitfinex","BTCUSD",1752505704930,0.7236135,120680.0,120670.0,0.0713539]
["bitfinex","BTCUSD",1752505705145,0.30075116,120680.0,120670.0,0.06307119]
["bitfinex","BTCUSD",1752505705355,0.32560016,120680.0,120670.0,0.06307119]
["bitfinex","BTCUSD",1752505705830,0.29230016,120680.0,120670.0,0.06307119]
["bitfinex","BTCUSD",1752505706060,0.17911305,120680.0,120670.0,0.08486031]
["bitfinex","BTCUSD",1752505706279,0.17911305,120680.0,120670.0,0.06518119]
["bitfinex","BTCUSD",1752505706518,0.17911305,120680.0,120670.0,0.05689848]
["bitfinex","BTCUSD",1752505706963,0.15426405,120680.0,120670.0,0.05689848]
["bitfinex","BTCUSD",1752505707185,0.18233002,120660.0,120650.0,0.07508474]
["bitfinex","BTCUSD",1752505707412,0.18233002,120660.0,120650.0,0.04679474]
["bitfinex","BTCUSD",1752505707639,0.59735671,120660.0,120650.0,0.04679474]
["bitfinex","BTCUSD",1752505707859,0.66383671,120660.0,120650.0,0.04881629]
["bitfinex","BTCUSD",1752505708076,0.66383671,120660.0,120650.0,0.0405341]
["bitfinex","BTCUSD",1752505708299,0.66383671,120660.0,120650.0,0.03023036]
["bitfinex","BTCUSD",1752505708517,0.66383671,120660.0,120650.0,0.03425191]
["bitfinex","BTCUSD",1752505708954,0.66383671,120660.0,120650.0,0.02396972]
["bitfinex","BTCUSD",1752505709183,0.66065671,120660.0,120650.0,0.02396972]
["bitfinex","BTCUSD",1752505709401,0.21586002,120660.0,120650.0,0.01568753]
["bitfinex","BTCUSD",1752505709901,0.21586002,120660.0,120650.0,0.00951534]
["bitfinex","BTCUSD",1752505710128,0.21904002,120660.0,120650.0,0.00123315]
["bitfinex","BTCUSD",1752505710365,0.17405705,120650.0,120640.0,0.01763085]
["bitfinex","BTCUSD",1752505710604,0.17405705,120650.0,120640.0,0.15338085]
["bitfinex","BTCUSD",1752505710605,0.17105705,120650.0,120640.0,0.15338085]
["bitfinex","BTCUSD",1752505711067,0.17318705,120650.0,120640.0,0.01665085]
["bitfinex","BTCUSD",1752505711294,0.17407147,120640.0,120630.0,0.00334]
["bitfinex","BTCUSD",1752505711509,0.17407147,120640.0,120630.0,0.13913]
["bitfinex","BTCUSD",1752505711727,0.17407147,120640.0,120630.0,0.00545]
["bitfinex","BTCUSD",1752505711950,0.1740859,120630.0,120620.0,0.0634]
["bitfinex","BTCUSD",1752505712178,0.16414538,120630.0,120620.0,0.0052]
["bitfinex","BTCUSD",1752505712442,0.19356902,120630.0,120620.0,0.13888]
["bitfinex","BTCUSD",1752505712663,0.19256902,120630.0,120620.0,0.13900732]
["bitfinex","BTCUSD",1752505712893,0.19256902,120630.0,120620.0,0.04548205]
["bitfinex","BTCUSD",1752505713119,0.19256902,120630.0,120620.0,0.13900732]
["bitfinex","BTCUSD",1752505713334,0.19256902,120630.0,120620.0,0.15354817]
["bitfinex","BTCUSD",1752505713770,0.53256902,120630.0,120620.0,0.13571]
["bitfinex","BTCUSD",1752505713994,0.53256902,120630.0,120620.0,0.00211]
["bitfinex","BTCUSD",1752505714216,0.56927902,120630.0,120620.0,0.001]
["bitfinex","BTCUSD",1752505714659,0.56927902,120630.0,120620.0,0.01649167]
["bitfinex","BTCUSD",1752505715598,0.56396902,120630.0,120620.0,0.01852467]
["bitfinex","BTCUSD",1752505715840,0.56927902,120630.0,120620.0,0.01852467]
["bitfinex","BTCUSD",1752505716089,0.53256902,120630.0,120620.0,0.01852467]
["bitfinex","BTCUSD",1752505716337,0.54350933,120630.0,120620.0,0.03306552]
["bitfinex","BTCUSD",1752505716577,0.3777131,120630.0,120620.0,0.11441263]
["bitfinex","BTCUSD",1752505716820,0.38600291,120630.0,120620.0,0.18018525]
["bitfinex","BTCUSD",1752505717058,0.55179914,120630.0,120620.0,0.17811263]
["bitfinex","BTCUSD",1752505717483,0.54563968,120630.0,120620.0,0.03306552]
["bitfinex","BTCUSD",1752505717485,0.20350968,120630.0,120620.0,0.06437378]
["bitfinex","BTCUSD",1752505717990,0.20881968,120630.0,120620.0,0.03306552]
["bitfinex","BTCUSD",1752505718436,0.20881968,120630.0,120620.0,0.01641467]
["bitfinex","BTCUSD",1752505718652,0.27091968,120630.0,120620.0,0.01641467]
["bitfinex","BTCUSD",1752505718869,0.24021968,120630.0,120620.0,0.01641467]
["bitfinex","BTCUSD",1752505719090,0.24021968,120630.0,120620.0,0.01852467]
["bitfinex","BTCUSD",1752505719951,0.24021968,120630.0,120620.0,0.01639812]
["bitfinex","BTCUSD",1752505720608,0.24021968,120630.0,120620.0,0.01639596]
["bitfinex","BTCUSD",1752505720822,0.27091968,120630.0,120620.0,0.01639596]
["bitfinex","BTCUSD",1752505721095,1.10516348,120630.0,120620.0,0.00811103]
["bitfinex","BTCUSD",1752505721546,1.10516348,120630.0,120600.0,0.01454085]
["bitfinex","BTCUSD",1752505721547,0.1824056,120610.0,120600.0,0.01454085]
["bitfinex","BTCUSD",1752505721776,0.17414143,120600.0,120590.0,0.15017399]
["bitfinex","BTCUSD",1752505722005,0.17414143,120600.0,120590.0,0.65025551]
["bitfinex","BTCUSD",1752505722223,0.17945143,120600.0,120590.0,0.01462551]
["bitfinex","BTCUSD",1752505722484,0.17945143,120600.0,120590.0,0.03155006]
["bitfinex","BTCUSD",1752505722725,0.17414143,120600.0,120590.0,0.01673551]
["bitfinex","BTCUSD",1752505724408,0.17627143,120600.0,120590.0,0.01673551]
["bitfinex","BTCUSD",1752505724641,0.17931143,120600.0,120590.0,0.01673551]
["bitfinex","BTCUSD",1752505724929,0.17414143,120600.0,120590.0,0.01673551]
["bitfinex","BTCUSD",1752505725650,0.47890143,120600.0,120590.0,0.01462551]
["bitfinex","BTCUSD",1752505727522,0.47890143,120600.0,120590.0,0.01660551]
["bitfinex","BTCUSD",1752505727523,0.44118143,120600.0,120590.0,0.01660551]
["bitfinex","BTCUSD",1752505727772,0.26676,120610.0,120590.0,0.57379931]
["bitfinex","BTCUSD",1752505728000,0.01658133,120610.0,120600.0,0.21093085]
["bitfinex","BTCUSD",1752505728229,0.01658133,120610.0,120600.0,0.16078819]
["bitfinex","BTCUSD",1752505728468,0.01658126,120610.0,120600.0,0.16078819]
["bitfinex","BTCUSD",1752505728748,0.01658126,120610.0,120600.0,0.29418819]
["bitfinex","BTCUSD",1752505728971,0.01658133,120610.0,120600.0,0.29418819]
["bitfinex","BTCUSD",1752505729204,0.03316321,120610.0,120600.0,0.29418819]
["bitfinex","BTCUSD",1752505729456,0.19898748,120610.0,120600.0,0.15933819]
["bitfinex","BTCUSD",1752505729681,0.19069671,120610.0,120600.0,0.18112085]
["bitfinex","BTCUSD",1752505729914,0.19169671,120610.0,120600.0,0.18112085]
["bitfinex","BTCUSD",1752505730145,0.19169671,120610.0,120600.0,0.04772085]
["bitfinex","BTCUSD",1752505730375,0.18340587,120610.0,120600.0,0.14996085]
["bitfinex","BTCUSD",1752505730603,0.18340587,120610.0,120600.0,0.14992085]
["bitfinex","BTCUSD",1752505730843,0.1741292,120600.0,120590.0,0.01462551]
["bitfinex","BTCUSD",1752505731066,0.2120492,120600.0,120590.0,0.01660551]
["bitfinex","BTCUSD",1752505731307,0.2120492,120600.0,120590.0,0.02112806]
["bitfinex","BTCUSD",1752505731529,0.17749778,120600.0,120590.0,0.02112806]
["bitfinex","BTCUSD",1752505732014,0.2432089,120600.0,120590.0,0.00206466]
["bitfinex","BTCUSD",1752505732231,0.86133601,120600.0,120590.0,8.466e-05]
["bitfinex","BTCUSD",1752505732456,1.2742327,120600.0,120590.0,8.466e-05]
["bitfinex","BTCUSD",1752505732722,0.17417253,120570.0,120560.0,0.05223829]
["bitfinex","BTCUSD",1752505732939,0.17615253,120570.0,120560.0,0.18571829]
["bitfinex","BTCUSD",1752505733160,0.18246626,120570.0,120560.0,0.05421829]
["bitfinex","BTCUSD",1752505733385,0.18246626,120570.0,120560.0,0.06966632]
["bitfinex","BTCUSD",1752505733600,0.58425951,120570.0,120560.0,0.20112632]
["bitfinex","BTCUSD",1752505733820,0.61505951,120570.0,120560.0,0.20112632]
["bitfinex","BTCUSD",1752505734473,0.61505951,120570.0,120560.0,0.06768632]
["bitfinex","BTCUSD",1752505734682,0.61505951,120570.0,120560.0,0.05939882]
["bitfinex","BTCUSD",1752505734889,1.2948362,120570.0,120560.0,0.05939882]
["bitfinex","BTCUSD",1752505735107,0.88193951,120570.0,120560.0,0.05111132]
["bitfinex","BTCUSD",1752505735541,0.88193951,120570.0,120560.0,0.04282382]
["bitfinex","BTCUSD",1752505736202,0.88193951,120570.0,120560.0,0.03453632]
["bitfinex","BTCUSD",1752505736772,0.88193951,120570.0,120560.0,0.02624882]
["bitfinex","BTCUSD",1752505736979,0.88193951,120570.0,120560.0,0.01080079]
["bitfinex","BTCUSD",1752505737197,0.88193951,120570.0,120560.0,0.01795244]
["bitfinex","BTCUSD",1752505737403,0.88193951,120570.0,120560.0,0.00966494]
["bitfinex","BTCUSD",1752505737609,0.61505951,120570.0,120560.0,0.00966494]
["bitfinex","BTCUSD",1752505737822,0.74829951,120570.0,120560.0,0.00137744]
["bitfinex","BTCUSD",1752505738036,0.74829951,120570.0,120560.0,0.00097744]
["bitfinex","BTCUSD",1752505738242,0.01658986,120550.0,120540.0,0.65005485]
["bitfinex","BTCUSD",1752505738482,0.01658979,120550.0,120540.0,0.3126253]
["bitfinex","BTCUSD",1752505738907,0.01658986,120550.0,120540.0,0.23130796]
["bitfinex","BTCUSD",1752505739117,0.00829483,120550.0,120540.0,0.23130796]
["bitfinex","BTCUSD",1752505739334,0.19079108,120550.0,120540.0,0.09806796]
["bitfinex","BTCUSD",1752505739544,0.18264885,120550.0,120540.0,0.01972085]
["bitfinex","BTCUSD",1752505739755,0.51435382,120550.0,120540.0,0.01972085]
["bitfinex","BTCUSD",1752505740175,0.35674211,120550.0,120540.0,0.02649322]
["bitfinex","BTCUSD",1752505740417,0.53923864,120550.0,120540.0,0.01672085]
["bitfinex","BTCUSD",1752505740631,0.53923864,120550.0,120540.0,0.01872085]
["bitfinex","BTCUSD",1752505741288,0.36503714,120550.0,120540.0,0.01872085]
["bitfinex","BTCUSD",1752505741506,0.37333238,120550.0,120540.0,0.01872085]
["bitfinex","BTCUSD",1752505741719,0.53094388,120550.0,120540.0,0.02072085]
["bitfinex","BTCUSD",1752505741927,0.52264892,120550.0,120540.0,0.02072085]
["bitfinex","BTCUSD",1752505742136,0.52264892,120550.0,120540.0,0.01872085]
["bitfinex","BTCUSD",1752505742558,0.51435389,120550.0,120540.0,0.01972085]
["bitfinex","BTCUSD",1752505742822,0.51435389,120550.0,120540.0,0.01772085]
["bitfinex","BTCUSD",1752505743051,0.51435389,120550.0,120540.0,0.01872085]
["bitfinex","BTCUSD",1752505743282,0.51435389,120550.0,120540.0,0.02914417]
["bitfinex","BTCUSD",1752505744398,0.54071093,120550.0,120540.0,0.01872085]
["bitfinex","BTCUSD",1752505744613,0.57361093,120550.0,120540.0,0.01674085]
["bitfinex","BTCUSD",1752505745462,0.57361093,120550.0,120540.0,0.0022]
["bitfinex","BTCUSD",1752505745678,0.60431093,120550.0,120540.0,0.0002]
["bitfinex","BTCUSD",1752505745893,0.17421588,120540.0,120530.0,0.01474085]
["bitfinex","BTCUSD",1752505746098,0.50649588,120540.0,120530.0,0.01474085]
["bitfinex","BTCUSD",1752505746312,0.51479167,120540.0,120530.0,0.01474085]
["bitfinex","BTCUSD",1752505746968,0.31027551,120540.0,120530.0,0.01474085]
["bitfinex","BTCUSD",1752505747194,0.51519167,120540.0,120530.0,0.0002]
["bitfinex","BTCUSD",1752505747904,0.00869551,120540.0,120520.0,0.41289669]
["bitfinex","BTCUSD",1752505748130,0.00869551,120540.0,120530.0,0.08134711]
["bitfinex","BTCUSD",1752505748345,0.03358288,120540.0,120530.0,0.21418711]
["bitfinex","BTCUSD",1752505748586,0.02528695,120540.0,120530.0,0.21518711]
["bitfinex","BTCUSD",1752505748808,0.21853167,120540.0,120530.0,0.21518711]
["bitfinex","BTCUSD",1752505749030,0.24933167,120540.0,120530.0,0.08234711]
["bitfinex","BTCUSD",1752505749250,0.24933167,120540.0,120530.0,0.09371079]
["bitfinex","BTCUSD",1752505749719,0.24933167,120540.0,120530.0,0.11025164]
["bitfinex","BTCUSD",1752505749961,0.24933167,120540.0,120530.0,0.24305164]
["bitfinex","BTCUSD",1752505750192,0.24103588,120540.0,120530.0,0.14712368]
["bitfinex","BTCUSD",1752505750413,0.24103588,120540.0,120530.0,0.002]
["bitfinex","BTCUSD",1752505752080,0.04919275,120530.0,120510.0,0.51661536]
["bitfinex","BTCUSD",1752505752318,0.20987047,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505752562,0.24495047,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505753019,0.21185047,120530.0,120520.0,0.31024085]
["bitfinex","BTCUSD",1752505753464,0.24325047,120530.0,120520.0,0.31224085]
["bitfinex","BTCUSD",1752505753694,0.24325047,120530.0,120520.0,0.43034]
["bitfinex","BTCUSD",1752505753906,0.24325047,120530.0,120520.0,0.2977]
["bitfinex","BTCUSD",1752505754125,0.24325047,120530.0,120520.0,0.4303]
["bitfinex","BTCUSD",1752505754341,0.24325047,120530.0,120520.0,0.2977]
["bitfinex","BTCUSD",1752505755013,0.06250937,120530.0,120520.0,0.2977]
["bitfinex","BTCUSD",1752505755252,0.06260382,120530.0,120520.0,0.2977]
["bitfinex","BTCUSD",1752505755488,0.06470375,120530.0,120520.0,0.3078675]
["bitfinex","BTCUSD",1752505755852,0.0626293,120530.0,120520.0,0.3078675]
["bitfinex","BTCUSD",1752505756086,0.26923422,120530.0,120520.0,0.3078675]
["bitfinex","BTCUSD",1752505756353,0.10122598,120530.0,120520.0,0.0121675]
["bitfinex","BTCUSD",1752505756596,0.09500375,120530.0,120520.0,0.0117675]
["bitfinex","BTCUSD",1752505756825,0.26093754,120530.0,120520.0,0.1442875]
["bitfinex","BTCUSD",1752505757071,0.26715977,120530.0,120520.0,0.1442875]
["bitfinex","BTCUSD",1752505757291,0.2588635,120530.0,120520.0,0.13412]
["bitfinex","BTCUSD",1752505757528,0.65516716,120530.0,120520.0,0.0016]
["bitfinex","BTCUSD",1752505758017,0.84723047,120530.0,120520.0,0.0016]
["bitfinex","BTCUSD",1752505758508,0.71491047,120530.0,120520.0,0.0016]
["bitfinex","BTCUSD",1752505758721,0.04293607,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505758962,0.04819234,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505759211,0.05019234,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505759438,0.06160882,120530.0,120520.0,0.02946639]
["bitfinex","BTCUSD",1752505759663,0.23793929,120530.0,120520.0,0.02946639]
["bitfinex","BTCUSD",1752505759894,0.06470875,120530.0,120520.0,0.02946639]
["bitfinex","BTCUSD",1752505760120,0.06470875,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505760340,0.06790523,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505760553,0.24213557,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505760771,0.23693985,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505760986,0.22864344,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505761201,0.24445041,120530.0,120520.0,0.02945439]
["bitfinex","BTCUSD",1752505761420,0.24445041,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505761851,0.25274682,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505762112,0.25374682,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505762553,0.24545041,120530.0,120520.0,0.01454085]
["bitfinex","BTCUSD",1752505762769,0.05729294,120510.0,120490.0,0.13248]
["bitfinex","BTCUSD",1752505763004,0.05729294,120510.0,120490.0,0.24826197]
["bitfinex","BTCUSD",1752505763235,0.25066299,120520.0,120500.0,0.58134711]
["bitfinex","BTCUSD",1752505763441,0.25896002,120520.0,120500.0,0.71378711]
["bitfinex","BTCUSD",1752505763710,0.02489294,120510.0,120500.0,0.22832796]
["bitfinex","BTCUSD",1752505763928,0.02489294,120510.0,120500.0,0.25440076]
["bitfinex","BTCUSD",1752505764123,0.01674743,120510.0,120500.0,0.25440076]
["bitfinex","BTCUSD",1752505764613,0.00015234,120510.0,120500.0,0.25440076]
["bitfinex","BTCUSD",1752505765220,0.00015234,120510.0,120500.0,0.25436076]
["bitfinex","BTCUSD",1752505765690,0.00844999,120510.0,120500.0,0.25432076]
["bitfinex","BTCUSD",1752505765902,0.00844978,120510.0,120500.0,0.25432076]
["bitfinex","BTCUSD",1752505766117,0.00844978,120510.0,120500.0,0.25532076]
["bitfinex","BTCUSD",1752505766548,0.01674736,120510.0,120500.0,0.25432076]
["bitfinex","BTCUSD",1752505766758,0.01674729,120510.0,120500.0,0.25432076]
["bitfinex","BTCUSD",1752505767244,0.00679785,120510.0,120500.0,0.25432076]
["bitfinex","BTCUSD",1752505767465,0.31697358,120520.0,120510.0,0.01454085]
["bitfinex","BTCUSD",1752505767682,0.31697358,120520.0,120510.0,0.04048471]
["bitfinex","BTCUSD",1752505767926,0.31907358,120520.0,120510.0,0.04048471]
["bitfinex","BTCUSD",1752505768142,0.26165899,120520.0,120510.0,0.04048471]
["bitfinex","BTCUSD",1752505768585,0.25336203,120520.0,120510.0,0.04048471]
["bitfinex","BTCUSD",1752505768808,0.08741447,120520.0,120510.0,0.04048471]
["bitfinex","BTCUSD",1752505769027,0.0011,120520.0,120510.0,0.12390633]
["bitfinex","BTCUSD",1752505769250,0.01869385,120520.0,120510.0,0.6545602]
["bitfinex","BTCUSD",1752505769463,0.01039682,120520.0,120510.0,0.22879974]
["bitfinex","BTCUSD",1752505769674,0.02699081,120520.0,120510.0,0.22879974]
["bitfinex","BTCUSD",1752505769886,0.01869371,120520.0,120510.0,0.22879974]
["bitfinex","BTCUSD",1752505770104,0.01039689,120520.0,120510.0,0.22879974]
["bitfinex","BTCUSD",1752505770325,0.01869399,120520.0,120510.0,0.29563831]
["bitfinex","BTCUSD",1752505770541,0.02699116,120520.0,120510.0,0.29563831]
["bitfinex","BTCUSD",1752505770769,0.20123602,120520.0,120510.0,0.16323831]
["bitfinex","BTCUSD",1752505771059,0.31737315,120520.0,120510.0,0.14737263]
["bitfinex","BTCUSD",1752505771276,0.7410591,120520.0,120510.0,0.14737263]
["bitfinex","BTCUSD",1752505771506,0.7410591,120520.0,120510.0,0.00051178]
["bitfinex","BTCUSD",1752505772218,0.31737315,120520.0,120510.0,0.00051178]
["bitfinex","BTCUSD",1752505773281,0.30907598,120520.0,120510.0,0.00051178]
["bitfinex","BTCUSD",1752505773507,0.73276193,120520.0,120510.0,0.00051178]
["bitfinex","BTCUSD",1752505775088,1.16474525,120520.0,120510.0,0.00051178]
["bitfinex","BTCUSD",1752505775311,0.7410593,120520.0,120510.0,0.00051178]
["bitfinex","BTCUSD",1752505775507,1.0810593,120520.0,120510.0,0.00051178]
["bitfinex","BTCUSD",1752505775808,0.02489921,120480.0,120470.0,0.0327]
["bitfinex","BTCUSD",1752505776051,0.01659909,120480.0,120470.0,4.87424411]
["bitfinex","BTCUSD",1752505776267,0.64170837,120480.0,120470.0,4.48139645]
["bitfinex","BTCUSD",1752505776498,0.67480837,120480.0,120470.0,0.08131734]
["bitfinex","BTCUSD",1752505776739,0.02490114,120470.0,120460.0,0.00212537]
["bitfinex","BTCUSD",1752505776965,0.02490121,120470.0,120460.0,0.08347248]
["bitfinex","BTCUSD",1752505777197,0.02541288,120470.0,120460.0,0.08347248]
["bitfinex","BTCUSD",1752505777468,0.72674768,120470.0,120460.0,0.08139711]
["bitfinex","BTCUSD",1752505777687,0.74304674,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752505778127,0.74004674,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752505778573,0.75950084,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752505779052,0.75019408,120470.0,120460.0,5e-05]
["bitfinex","BTCUSD",1752505779273,0.23583158,120460.0,120450.0,0.00125]
["bitfinex","BTCUSD",1752505779505,0.50829158,120460.0,120450.0,0.00125]
["bitfinex","BTCUSD",1752505779726,1.26267077,120460.0,120450.0,0.00125]
["bitfinex","BTCUSD",1752505780395,1.00142738,120450.0,120440.0,0.05354683]
["bitfinex","BTCUSD",1752505780613,1.00352738,120450.0,120440.0,0.05354683]
["bitfinex","BTCUSD",1752505780828,0.5839662,120450.0,120440.0,0.05354683]
["bitfinex","BTCUSD",1752505781050,0.5839662,120450.0,120440.0,0.05890151]
["bitfinex","BTCUSD",1752505781274,0.66531331,120450.0,120440.0,0.04525158]
["bitfinex","BTCUSD",1752505781704,1.14540362,120450.0,120440.0,0.03695633]
["bitfinex","BTCUSD",1752505781934,0.41162,120450.0,120440.0,0.03695633]
["bitfinex","BTCUSD",1752505782162,0.41162,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505782435,0.00412,120450.0,120440.0,0.09606804]
["bitfinex","BTCUSD",1752505782650,0.004,120450.0,120440.0,0.17949087]
["bitfinex","BTCUSD",1752505782868,0.004,120450.0,120440.0,0.59179434]
["bitfinex","BTCUSD",1752505783085,0.004,120450.0,120440.0,0.34521515]
["bitfinex","BTCUSD",1752505783268,0.004,120450.0,120440.0,0.32445215]
["bitfinex","BTCUSD",1752505783526,0.004,120450.0,120440.0,0.31229515]
["bitfinex","BTCUSD",1752505783746,0.004,120450.0,120440.0,0.12454904]
["bitfinex","BTCUSD",1752505783971,0.001,120450.0,120440.0,0.12454904]
["bitfinex","BTCUSD",1752505784187,0.001,120450.0,120440.0,2.04622723]
["bitfinex","BTCUSD",1752505784415,0.02526652,120470.0,120450.0,0.01454085]
["bitfinex","BTCUSD",1752505784640,0.02526652,120470.0,120460.0,1.14738252]
["bitfinex","BTCUSD",1752505784862,0.01855111,120480.0,120460.0,0.77252449]
["bitfinex","BTCUSD",1752505785080,0.01855111,120480.0,120470.0,0.43099524]
["bitfinex","BTCUSD",1752505785300,0.10110112,120500.0,120470.0,1.58448796]
["bitfinex","BTCUSD",1752505785515,0.10110112,120500.0,120490.0,0.01454085]
["bitfinex","BTCUSD",1752505785729,0.10306112,120500.0,120490.0,0.09588796]
["bitfinex","BTCUSD",1752505785951,0.13496112,120500.0,120490.0,0.10628293]
["bitfinex","BTCUSD",1752505786441,0.16215087,120500.0,120490.0,0.10628293]
["bitfinex","BTCUSD",1752505786657,0.17874768,120500.0,120490.0,0.09588796]
["bitfinex","BTCUSD",1752505786867,0.20338519,120500.0,120490.0,0.09588796]
["bitfinex","BTCUSD",1752505787094,0.78373989,120500.0,120490.0,0.08134711]
["bitfinex","BTCUSD",1752505787315,0.04019951,120480.0,120470.0,0.14982085]
["bitfinex","BTCUSD",1752505787541,0.224762,120480.0,120470.0,0.62109221]
["bitfinex","BTCUSD",1752505787758,0.227852,120480.0,120470.0,0.11901701]
["bitfinex","BTCUSD",1752505787978,0.28526354,120480.0,120470.0,0.59588796]
["bitfinex","BTCUSD",1752505788193,0.31596354,120480.0,120470.0,0.59288796]
["bitfinex","BTCUSD",1752505788419,0.20491711,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505788639,0.21826738,120470.0,120460.0,0.08149945]
["bitfinex","BTCUSD",1752505788854,0.20996711,120470.0,120460.0,0.1371694]
["bitfinex","BTCUSD",1752505789074,0.20996711,120470.0,120460.0,0.13924477]
["bitfinex","BTCUSD",1752505789532,0.24066711,120470.0,120460.0,0.13924477]
["bitfinex","BTCUSD",1752505789761,0.24896758,120470.0,120460.0,0.05582229]
["bitfinex","BTCUSD",1752505790010,0.25196758,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505790234,0.7932063,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505790454,0.6580463,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505790887,0.7931263,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505791111,0.37874711,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505791555,0.24366711,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505791772,0.37882711,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505791989,0.37052643,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505792213,0.23536643,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505792447,0.92030562,120470.0,120460.0,0.00015234]
["bitfinex","BTCUSD",1752505792676,0.22183411,120460.0,120450.0,0.0166164]
["bitfinex","BTCUSD",1752505792907,0.05776362,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505793135,0.23518527,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505793361,0.07745657,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505793579,0.05580362,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505793832,0.06410506,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505794058,0.23013569,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505794267,0.21762316,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505794476,0.21958316,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505794714,0.04525102,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505794936,0.05159218,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505795157,0.06819485,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505795369,0.06189341,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505795582,0.07019478,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505795791,0.07215478,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505796011,0.23818541,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505796450,0.22988453,120460.0,120450.0,0.10249126]
["bitfinex","BTCUSD",1752505796671,0.73407347,120460.0,120450.0,0.09796351]
["bitfinex","BTCUSD",1752505796881,0.31969428,120460.0,120450.0,0.09796351]
["bitfinex","BTCUSD",1752505798509,0.17434606,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505798730,0.92643525,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505798943,0.06015618,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505799163,0.01660335,120450.0,120440.0,0.11000819]
["bitfinex","BTCUSD",1752505799382,0.04150102,120460.0,120450.0,0.01454085]
["bitfinex","BTCUSD",1752505799600,0.002,120460.0,120450.0,0.6476627]
["bitfinex","BTCUSD",1752505799829,0.002,120460.0,120450.0,0.51026715]
["bitfinex","BTCUSD",1752505800048,0.002,120460.0,120450.0,1.18722896]
["bitfinex","BTCUSD",1752505800267,0.00015338,120470.0,120450.0,1.81820549]
["bitfinex","BTCUSD",1752505800488,0.00015338,120470.0,120460.0,0.08342248]
["bitfinex","BTCUSD",1752505800713,0.00015338,120470.0,120460.0,0.21870248]
["bitfinex","BTCUSD",1752505800943,0.00015338,120470.0,120460.0,2.42093515]
["bitfinex","BTCUSD",1752505801163,0.02505452,120470.0,120460.0,0.09588796]
["bitfinex","BTCUSD",1752505801444,0.0333552,120470.0,120460.0,0.59588796]
["bitfinex","BTCUSD",1752505801662,0.16603021,120460.0,120440.0,0.05340549]
["bitfinex","BTCUSD",1752505801888,0.19925168,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505802111,0.19925168,120450.0,120440.0,0.11000819]
["bitfinex","BTCUSD",1752505802112,0.22985168,120450.0,120440.0,0.11000819]
["bitfinex","BTCUSD",1752505802351,0.22659997,120450.0,120440.0,0.61000819]
["bitfinex","BTCUSD",1752505802591,0.63267738,120450.0,120440.0,0.24544819]
["bitfinex","BTCUSD",1752505802834,0.25139819,120450.0,120440.0,0.26999301]
["bitfinex","BTCUSD",1752505803323,0.04199157,120450.0,120440.0,0.14909386]
["bitfinex","BTCUSD",1752505803557,0.01139157,120450.0,120440.0,0.28449386]
["bitfinex","BTCUSD",1752505803789,0.28423351,120460.0,120450.0,0.01454085]
["bitfinex","BTCUSD",1752505804023,0.29449502,120460.0,120450.0,0.09796351]
["bitfinex","BTCUSD",1752505804257,0.286194,120460.0,120450.0,0.09796351]
["bitfinex","BTCUSD",1752505804492,0.2401462,120450.0,120440.0,0.0532059]
["bitfinex","BTCUSD",1752505804726,0.40303168,120460.0,120440.0,0.24540819]
["bitfinex","BTCUSD",1752505804964,0.00830157,120450.0,120440.0,0.62454904]
["bitfinex","BTCUSD",1752505805220,0.01660328,120450.0,120440.0,0.25990904]
["bitfinex","BTCUSD",1752505805422,0.03320705,120450.0,120440.0,0.25990904]
["bitfinex","BTCUSD",1752505805654,0.00830157,120450.0,120440.0,0.28589994]
["bitfinex","BTCUSD",1752505806137,0.05249198,120460.0,120450.0,0.01454085]
["bitfinex","BTCUSD",1752505806360,0.06600451,120460.0,120450.0,0.01454085]
["bitfinex","BTCUSD",1752505806594,0.04940198,120460.0,120450.0,0.01454085]
["bitfinex","BTCUSD",1752505806811,0.06079321,120460.0,120450.0,0.14982085]
["bitfinex","BTCUSD",1752505807051,0.07105465,120460.0,120450.0,0.17601133]
["bitfinex","BTCUSD",1752505807296,0.29449509,120460.0,120450.0,0.17601133]
["bitfinex","BTCUSD",1752505807538,0.27889277,120460.0,120450.0,0.17605133]
["bitfinex","BTCUSD",1752505807795,0.30949277,120460.0,120450.0,0.17605133]
["bitfinex","BTCUSD",1752505808482,0.317794,120460.0,120450.0,0.17597133]
["bitfinex","BTCUSD",1752505808954,0.319794,120460.0,120450.0,0.17597133]
["bitfinex","BTCUSD",1752505809217,0.319794,120460.0,120450.0,0.01454085]
["bitfinex","BTCUSD",1752505809441,0.08760569,120450.0,120440.0,0.12454904]
["bitfinex","BTCUSD",1752505809661,0.10095789,120450.0,120440.0,0.12454904]
["bitfinex","BTCUSD",1752505809882,0.09265569,120450.0,120440.0,0.15260366]
["bitfinex","BTCUSD",1752505810118,0.09265569,120450.0,120440.0,0.15052794]
["bitfinex","BTCUSD",1752505810119,0.26700189,120450.0,120440.0,0.15052794]
["bitfinex","BTCUSD",1752505810354,0.79997745,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505811511,0.66477745,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505811742,0.79981745,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505811999,0.38543826,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505812273,0.79981745,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505813262,0.38743826,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505813488,0.80281745,120450.0,120440.0,0.02866108]
["bitfinex","BTCUSD",1752505813725,0.80281745,120450.0,120440.0,0.02036558]
["bitfinex","BTCUSD",1752505814202,0.80281745,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505814437,0.003,120450.0,120440.0,0.24279583]
["bitfinex","BTCUSD",1752505814665,0.003,120450.0,120440.0,0.30872092]
["bitfinex","BTCUSD",1752505814890,0.003,120450.0,120440.0,0.24275583]
["bitfinex","BTCUSD",1752505815122,0.003,120450.0,120440.0,0.66136202]
["bitfinex","BTCUSD",1752505815354,0.003,120450.0,120440.0,0.29538283]
["bitfinex","BTCUSD",1752505815583,0.003,120450.0,120440.0,0.41428283]
["bitfinex","BTCUSD",1752505815817,0.003,120450.0,120440.0,0.10795583]
["bitfinex","BTCUSD",1752505816049,0.003,120450.0,120440.0,0.02660872]
["bitfinex","BTCUSD",1752505816050,0.47635453,120450.0,120440.0,0.02660872]
["bitfinex","BTCUSD",1752505816280,0.65709525,120450.0,120440.0,0.01406787]
["bitfinex","BTCUSD",1752505816505,0.65609525,120450.0,120440.0,0.01406787]
["bitfinex","BTCUSD",1752505816787,0.79093525,120450.0,120440.0,0.01506787]
["bitfinex","BTCUSD",1752505817252,0.78263319,120450.0,120440.0,0.01406787]
["bitfinex","BTCUSD",1752505817490,0.78255319,120450.0,120440.0,0.01406787]
["bitfinex","BTCUSD",1752505817751,0.64779319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505818009,0.78355319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505819658,0.64879319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505819890,0.78539319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505820123,0.78535319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505820376,0.236414,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505820644,0.65079319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505821117,0.370934,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505821587,0.78531319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505822045,0.78527319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505822511,0.65079319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505822740,0.370894,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505822973,0.710894,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505823226,1.12527319,120450.0,120440.0,0.01206787]
["bitfinex","BTCUSD",1752505825605,1.12527319,120450.0,120440.0,0.00377037]
["bitfinex","BTCUSD",1752505825890,1.12527319,120450.0,120420.0,0.1]
["bitfinex","BTCUSD",1752505825891,0.24497824,120430.0,120420.0,0.1]
["bitfinex","BTCUSD",1752505826114,1.07698566,120430.0,120420.0,0.0852025]
["bitfinex","BTCUSD",1752505826336,0.17443294,120390.0,120380.0,0.0002]
["bitfinex","BTCUSD",1752505826563,0.03453,120390.0,120380.0,0.00225]
["bitfinex","BTCUSD",1752505826787,0.04951039,120400.0,120380.0,0.58679711]
["bitfinex","BTCUSD",1752505827024,0.0329,120410.0,120390.0,0.0032]
["bitfinex","BTCUSD",1752505827263,0.0329,120430.0,120400.0,0.50205]
["bitfinex","BTCUSD",1752505827489,0.42769673,120430.0,120410.0,0.00207623]
["bitfinex","BTCUSD",1752505827712,0.03443,120420.0,120400.0,0.21874711]
["bitfinex","BTCUSD",1752505827949,0.0317533,120430.0,120410.0,0.01659085]
["bitfinex","BTCUSD",1752505828194,0.0640533,120430.0,120410.0,0.10321419]
["bitfinex","BTCUSD",1752505828435,0.50520017,120430.0,120410.0,0.01979085]
["bitfinex","BTCUSD",1752505828669,0.05714653,120430.0,120410.0,0.10113796]
["bitfinex","BTCUSD",1752505828886,0.02484653,120430.0,120420.0,0.09908796]
["bitfinex","BTCUSD",1752505829110,0.02484653,120430.0,120420.0,0.10113796]
["bitfinex","BTCUSD",1752505829365,0.0314,120420.0,120410.0,0.05362795]
["bitfinex","BTCUSD",1752505829583,0.0314,120400.0,120390.0,0.5]
["bitfinex","BTCUSD",1752505829803,0.0314,120400.0,120390.0,0.00205]
["bitfinex","BTCUSD",1752505829804,0.03560445,120400.0,120390.0,0.00205]
["bitfinex","BTCUSD",1752505830021,0.05121498,120400.0,120380.0,0.0034]
["bitfinex","BTCUSD",1752505830267,0.05651776,120390.0,120380.0,0.0002]
["bitfinex","BTCUSD",1752505830511,0.47591133,120390.0,120380.0,0.0002]
["bitfinex","BTCUSD",1752505830747,0.2421969,120390.0,120380.0,0.0002]
["bitfinex","BTCUSD",1752505830979,0.17712571,120390.0,120380.0,0.0002]
["bitfinex","BTCUSD",1752505831200,0.16758,120400.0,120380.0,0.0002]
["bitfinex","BTCUSD",1752505831415,0.16758,120400.0,120380.0,0.0034]
["bitfinex","BTCUSD",1752505831638,0.00015324,120400.0,120380.0,0.08134711]
["bitfinex","BTCUSD",1752505831866,0.00015324,120400.0,120380.0,0.54550662]
["bitfinex","BTCUSD",1752505832090,0.00015324,120400.0,120380.0,0.67970662]
["bitfinex","BTCUSD",1752505832309,0.00015324,120400.0,120390.0,0.51026715]
["bitfinex","BTCUSD",1752505832540,0.00015324,120400.0,120390.0,0.09588796]
["bitfinex","BTCUSD",1752505832758,0.00015324,120400.0,120390.0,0.09796454]
["bitfinex","BTCUSD",1752505832978,0.00015324,120400.0,120390.0,0.29196099]
["bitfinex","BTCUSD",1752505833223,0.00015324,120400.0,120390.0,0.15568441]
["bitfinex","BTCUSD",1752505833464,0.00015324,120400.0,120390.0,0.14874085]
["bitfinex","BTCUSD",1752505833688,0.03135324,120400.0,120390.0,0.14874085]
["bitfinex","BTCUSD",1752505833935,0.03965847,120400.0,120390.0,0.01454085]
["bitfinex","BTCUSD",1752505834181,0.14861454,120400.0,120380.0,0.01454085]
["bitfinex","BTCUSD",1752505834397,0.14030945,120400.0,120380.0,0.59588796]
["bitfinex","BTCUSD",1752505834613,0.14030945,120400.0,120380.0,0.16920876]
["bitfinex","BTCUSD",1752505834614,0.15691998,120400.0,120380.0,0.16920876]
["bitfinex","BTCUSD",1752505834829,0.15691998,120400.0,120380.0,0.09588796]
["bitfinex","BTCUSD",1752505834830,0.13200436,120400.0,120380.0,0.09588796]
["bitfinex","BTCUSD",1752505835046,0.13200436,120400.0,120380.0,0.59588796]
["bitfinex","BTCUSD",1752505835272,0.13407881,120400.0,120380.0,0.72996796]
["bitfinex","BTCUSD",1752505835493,0.13407881,120400.0,120380.0,0.73096796]
["bitfinex","BTCUSD",1752505835724,0.14338383,120400.0,120380.0,0.13504]
["bitfinex","BTCUSD",1752505835966,0.11948899,120400.0,120380.0,0.148864]
["bitfinex","BTCUSD",1752505836198,0.0332,120390.0,120380.0,0.014824]
["bitfinex","BTCUSD",1752505836417,0.04150585,120390.0,120380.0,0.148784]
["bitfinex","BTCUSD",1752505836632,0.67256404,120390.0,120380.0,0.148784]
["bitfinex","BTCUSD",1752505836845,0.4981311,120390.0,120380.0,0.148784]
["bitfinex","BTCUSD",1752505837082,0.48151919,120390.0,120380.0,0.148784]
["bitfinex","BTCUSD",1752505837319,0.06714,120390.0,120380.0,0.014824]
["bitfinex","BTCUSD",1752505837540,0.01868594,120390.0,120380.0,0.013824]
["bitfinex","BTCUSD",1752505837761,0.00207445,120390.0,120380.0,0.013824]
["bitfinex","BTCUSD",1752505837983,0.02491776,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1752505838201,0.01038016,120390.0,120380.0,0.13488]
["bitfinex","BTCUSD",1752505838421,0.01868594,120390.0,120380.0,0.13488]
["bitfinex","BTCUSD",1752505838700,0.01038016,120390.0,120380.0,0.14982208]
["bitfinex","BTCUSD",1752505838920,0.00207445,120390.0,120380.0,0.14982208]
["bitfinex","BTCUSD",1752505839140,0.00207445,120390.0,120380.0,0.01594208]
["bitfinex","BTCUSD",1752505839355,0.00207445,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1752505839586,0.41437919,120400.0,120380.0,0.13796]
["bitfinex","BTCUSD",1752505839810,0.23179723,120420.0,120390.0,0.13372]
["bitfinex","BTCUSD",1752505839811,0.08525861,120420.0,120390.0,0.13372]
["bitfinex","BTCUSD",1752505840032,0.51001617,120420.0,120400.0,0.13376]
["bitfinex","BTCUSD",1752505840254,0.03593632,120430.0,120400.0,0.01774085]
["bitfinex","BTCUSD",1752505840465,0.02469323,120430.0,120410.0,0.13696]
["bitfinex","BTCUSD",1752505840676,0.02676768,120430.0,120410.0,0.00527623]
["bitfinex","BTCUSD",1752505840921,0.0186807,120430.0,120410.0,0.00527623]
["bitfinex","BTCUSD",1752505841140,0.06728764,120430.0,120410.0,0.00527623]
["bitfinex","BTCUSD",1752505841365,0.002,120420.0,120410.0,0.13696]
["bitfinex","BTCUSD",1752505841584,0.0453174,120430.0,120410.0,0.21124079]
["bitfinex","BTCUSD",1752505841799,0.03701445,120430.0,120410.0,0.07748079]
["bitfinex","BTCUSD",1752505842014,0.46181747,120430.0,120420.0,0.13384]
["bitfinex","BTCUSD",1752505842230,0.45680302,120430.0,120420.0,0.13384]
["bitfinex","BTCUSD",1752505842451,0.48171299,120430.0,120420.0,0.13384]
["bitfinex","BTCUSD",1752505842890,0.45680302,120430.0,120420.0,0.13384]
["bitfinex","BTCUSD",1752505843116,0.44019698,120430.0,120420.0,0.13384]
["bitfinex","BTCUSD",1752505843336,0.02581779,120430.0,120420.0,0.13384]
["bitfinex","BTCUSD",1752505843563,0.02581779,120430.0,120420.0,0.15091162]
["bitfinex","BTCUSD",1752505843849,0.02481779,120430.0,120420.0,0.15087162]
["bitfinex","BTCUSD",1752505844074,0.02581779,120430.0,120420.0,0.01711162]
["bitfinex","BTCUSD",1752505844295,0.001,120430.0,120420.0,0.0032]
["bitfinex","BTCUSD",1752505844513,0.61364894,120440.0,120420.0,0.0032]
["bitfinex","BTCUSD",1752505844755,0.00830309,120430.0,120420.0,0.13692]
["bitfinex","BTCUSD",1752505844969,0.24102515,120440.0,120420.0,0.20264806]
["bitfinex","BTCUSD",1752505845182,0.002,120430.0,120420.0,0.13688]
["bitfinex","BTCUSD",1752505845399,0.001,120430.0,120420.0,0.13688]
["bitfinex","BTCUSD",1752505845610,0.001,120430.0,120420.0,0.15142085]
["bitfinex","BTCUSD",1752505846277,0.001,120430.0,120420.0,0.01454085]
["bitfinex","BTCUSD",1752505846525,0.001,120430.0,120410.0,0.00207623]
["bitfinex","BTCUSD",1752505846526,0.00830371,120420.0,120410.0,0.01454085]
["bitfinex","BTCUSD",1752505846727,0.001,120430.0,120410.0,0.16437987]
["bitfinex","BTCUSD",1752505846940,0.02755356,120440.0,120420.0,0.13686]
["bitfinex","BTCUSD",1752505847163,0.02547911,120440.0,120420.0,0.13686]
["bitfinex","BTCUSD",1752505847406,0.03478137,120440.0,120430.0,0.13372]
["bitfinex","BTCUSD",1752505847672,0.03378137,120440.0,120430.0,0.15575232]
["bitfinex","BTCUSD",1752505847912,0.03378137,120440.0,120430.0,0.15893232]
["bitfinex","BTCUSD",1752505848360,0.04095775,120440.0,120430.0,0.16095232]
["bitfinex","BTCUSD",1752505848578,0.05126029,120440.0,120430.0,0.15777232]
["bitfinex","BTCUSD",1752505848797,0.05341382,120440.0,120430.0,0.15777232]
["bitfinex","BTCUSD",1752505849015,0.21216906,120440.0,120430.0,0.15777232]
["bitfinex","BTCUSD",1752505849234,0.0627165,120440.0,120430.0,0.15777232]
["bitfinex","BTCUSD",1752505849462,0.44420244,120440.0,120430.0,0.02203232]
["bitfinex","BTCUSD",1752505849680,0.21389327,120420.0,120410.0,0.01090279]
["bitfinex","BTCUSD",1752505849899,0.61996861,120420.0,120410.0,0.13356]
["bitfinex","BTCUSD",1752505850134,0.01660749,120420.0,120410.0,0.13356]
["bitfinex","BTCUSD",1752505850345,0.03321567,120420.0,120410.0,0.13356]
["bitfinex","BTCUSD",1752505850563,0.19930103,120420.0,120410.0,0.13356]
["bitfinex","BTCUSD",1752505850780,0.03321567,120420.0,120410.0,0.13356]
["bitfinex","BTCUSD",1752505851023,0.03421567,120420.0,120410.0,0.197234]
["bitfinex","BTCUSD",1752505851255,0.17440411,120410.0,120400.0,0.5]
["bitfinex","BTCUSD",1752505851557,0.17440411,120410.0,120390.0,0.130468]
["bitfinex","BTCUSD",1752505851558,0.43098848,120410.0,120390.0,0.130468]
["bitfinex","BTCUSD",1752505851733,0.43098848,120410.0,120400.0,0.63348]
["bitfinex","BTCUSD",1752505851989,0.0249141,120410.0,120400.0,0.13348]
["bitfinex","BTCUSD",1752505852207,0.0249141,120410.0,120400.0,0.02094891]
["bitfinex","BTCUSD",1752505852453,0.02491404,120410.0,120400.0,0.13344]
["bitfinex","BTCUSD",1752505852675,0.01660922,120410.0,120400.0,0.13344]
["bitfinex","BTCUSD",1752505852902,0.00830433,120410.0,120400.0,0.13344]
["bitfinex","BTCUSD",1752505853619,0.43396558,120430.0,120400.0,0.00418]
["bitfinex","BTCUSD",1752505853834,0.00830392,120420.0,120400.0,0.22096352]
["bitfinex","BTCUSD",1752505854109,0.01660894,120410.0,120400.0,0.25552431]
["bitfinex","BTCUSD",1752505854332,0.00830433,120410.0,120400.0,0.25548431]
["bitfinex","BTCUSD",1752505854561,0.43929109,120420.0,120400.0,0.02527635]
["bitfinex","BTCUSD",1752505854783,0.01660915,120410.0,120390.0,0.00318]
["bitfinex","BTCUSD",1752505855010,0.00830447,120410.0,120400.0,0.13328]
["bitfinex","BTCUSD",1752505855232,0.00830433,120410.0,120400.0,0.13428]
["bitfinex","BTCUSD",1752505855450,0.45666304,120420.0,120400.0,0.13746]
["bitfinex","BTCUSD",1752505855674,0.05591127,120420.0,120400.0,0.1607948]
["bitfinex","BTCUSD",1752505855868,0.03737943,120420.0,120410.0,0.00202]
["bitfinex","BTCUSD",1752505856151,0.02907558,120420.0,120410.0,0.13526]
["bitfinex","BTCUSD",1752505856378,0.03528943,120420.0,120410.0,0.13526]
["bitfinex","BTCUSD",1752505856597,0.00207445,120420.0,120410.0,0.13844]
["bitfinex","BTCUSD",1752505856819,0.00830364,120420.0,120410.0,0.16037871]
["bitfinex","BTCUSD",1752505857049,0.17437559,120430.0,120410.0,0.16037871]
["bitfinex","BTCUSD",1752505857050,0.03380888,120440.0,120420.0,0.51454085]
["bitfinex","BTCUSD",1752505857279,0.02550662,120440.0,120430.0,0.00318]
["bitfinex","BTCUSD",1752505857953,0.02550662,120440.0,120430.0,0.13642]
["bitfinex","BTCUSD",1752505858177,0.02550662,120440.0,120430.0,0.15819671]
["bitfinex","BTCUSD",1752505858637,0.02550662,120440.0,120430.0,0.13642]
["bitfinex","BTCUSD",1752505858879,0.02650662,120440.0,120430.0,0.13642]
["bitfinex","BTCUSD",1752505859103,0.02550662,120440.0,120430.0,0.13642]
["bitfinex","BTCUSD",1752505859368,0.02850662,120440.0,120430.0,0.00318]
["bitfinex","BTCUSD",1752505859584,0.02850662,120440.0,120430.0,0.13638]
["bitfinex","BTCUSD",1752505859802,0.02750662,120440.0,120430.0,0.19215271]
["bitfinex","BTCUSD",1752505860258,0.02950662,120440.0,120430.0,0.19215271]
["bitfinex","BTCUSD",1752505860486,0.02950662,120440.0,120430.0,0.05895271]
["bitfinex","BTCUSD",1752505860724,0.00515353,120440.0,120430.0,0.20665356]
["bitfinex","BTCUSD",1752505860946,0.00515353,120440.0,120430.0,1.34731167]
["bitfinex","BTCUSD",1752505861183,0.00515353,120440.0,120430.0,1.94436944]
["bitfinex","BTCUSD",1752505861428,0.00515353,120440.0,120430.0,3.57896583]
["bitfinex","BTCUSD",1752505861677,0.06571112,120480.0,120430.0,6.13164483]
["bitfinex","BTCUSD",1752505861910,0.06586462,120480.0,120450.0,0.78677919]
["bitfinex","BTCUSD",1752505862161,0.0001535,120480.0,120460.0,0.50098167]
["bitfinex","BTCUSD",1752505862405,0.01648072,120480.0,120470.0,0.41755919]
["bitfinex","BTCUSD",1752505862635,0.01648072,120480.0,120470.0,1.8839433]
["bitfinex","BTCUSD",1752505862873,0.0001535,120480.0,120470.0,1.9603573]
["bitfinex","BTCUSD",1752505863107,0.0001535,120480.0,120470.0,2.00705817]
["bitfinex","BTCUSD",1752505863323,0.0001535,120480.0,120470.0,5.90473017]
["bitfinex","BTCUSD",1752505863548,0.0001535,120480.0,120470.0,5.87169017]
["bitfinex","BTCUSD",1752505863804,0.0001535,120480.0,120470.0,6.01931102]
["bitfinex","BTCUSD",1752505864019,0.0001535,120480.0,120470.0,5.88623102]
["bitfinex","BTCUSD",1752505864288,0.0001535,120480.0,120470.0,5.90403183]
["bitfinex","BTCUSD",1752505864766,0.06571112,120520.0,120500.0,0.01454085]
["bitfinex","BTCUSD",1752505864987,0.06586459,120520.0,120510.0,0.64965536]
["bitfinex","BTCUSD",1752505865208,0.06586459,120520.0,120510.0,0.15072085]
["bitfinex","BTCUSD",1752505865642,0.06586459,120520.0,120510.0,0.15068085]
["bitfinex","BTCUSD",1752505866088,0.06586459,120520.0,120510.0,0.15295536]
["bitfinex","BTCUSD",1752505866327,0.06586459,120520.0,120510.0,0.12677059]
["bitfinex","BTCUSD",1752505866551,0.06586459,120520.0,120510.0,0.73108247]
["bitfinex","BTCUSD",1752505866805,0.08245837,120520.0,120510.0,0.14766085]
["bitfinex","BTCUSD",1752505867037,0.07416148,120520.0,120510.0,0.01454085]
["bitfinex","BTCUSD",1752505867260,0.07416148,120520.0,120500.0,0.02197871]
["bitfinex","BTCUSD",1752505867261,0.71306036,120520.0,120500.0,0.02197871]
["bitfinex","BTCUSD",1752505867451,0.47502631,120510.0,120490.0,0.50207486]
["bitfinex","BTCUSD",1752505867704,0.65551,120510.0,120490.0,0.5]
["bitfinex","BTCUSD",1752505867925,0.0082982,120500.0,120490.0,0.84]
["bitfinex","BTCUSD",1752505868151,0.67211422,120510.0,120490.0,0.55463734]
["bitfinex","BTCUSD",1752505868367,0.01659647,120500.0,120490.0,0.42131734]
["bitfinex","BTCUSD",1752505868593,0.48955691,120510.0,120490.0,0.34]
["bitfinex","BTCUSD",1752505868812,0.50615227,120510.0,120490.0,0.34]
["bitfinex","BTCUSD",1752505869030,0.51445026,120510.0,120500.0,0.13328]
["bitfinex","BTCUSD",1752505869254,0.48125919,120510.0,120500.0,0.180608]
["bitfinex","BTCUSD",1752505869475,0.00829744,120510.0,120500.0,0.047328]
["bitfinex","BTCUSD",1752505869697,0.63269061,120510.0,120500.0,0.180568]
["bitfinex","BTCUSD",1752505869933,0.4895567,120510.0,120500.0,0.047328]
["bitfinex","BTCUSD",1752505870164,0.10486148,120520.0,120500.0,0.18264268]
["bitfinex","BTCUSD",1752505870387,0.09656459,120520.0,120500.0,0.180568]
["bitfinex","BTCUSD",1752505870663,0.001,120510.0,120500.0,0.14639596]
["bitfinex","BTCUSD",1752505870890,0.001,120510.0,120500.0,1.0715939]
["bitfinex","BTCUSD",1752505870891,0.002,120510.0,120500.0,1.0715939]
["bitfinex","BTCUSD",1752505871106,0.001,120510.0,120500.0,2.05298488]
["bitfinex","BTCUSD",1752505871335,0.001,120510.0,120500.0,1.93126315]
["bitfinex","BTCUSD",1752505871566,0.001,120510.0,120500.0,4.17147534]
["bitfinex","BTCUSD",1752505871826,0.00015347,120520.0,120510.0,0.65869554]
["bitfinex","BTCUSD",1752505872047,0.00015347,120520.0,120510.0,5.91511918]
["bitfinex","BTCUSD",1752505872273,0.09851112,120570.0,120540.0,0.35454085]
["bitfinex","BTCUSD",1752505872274,0.06611112,120570.0,120540.0,0.35454085]
["bitfinex","BTCUSD",1752505872510,0.06626456,120570.0,120560.0,0.34]
["bitfinex","BTCUSD",1752505872747,0.06626456,120570.0,120560.0,0.35772085]
["bitfinex","BTCUSD",1752505872970,0.00055344,120570.0,120560.0,1.63958957]
["bitfinex","BTCUSD",1752505873205,0.00055344,120570.0,120560.0,1.05805769]
["bitfinex","BTCUSD",1752505873431,0.00055344,120570.0,120560.0,5.77194072]
["bitfinex","BTCUSD",1752505873646,0.00055344,120570.0,120560.0,5.82194072]
["bitfinex","BTCUSD",1752505873866,0.00055344,120570.0,120560.0,5.87194072]
["bitfinex","BTCUSD",1752505874115,0.0004,120580.0,120570.0,0.19075971]
["bitfinex","BTCUSD",1752505874329,0.0004,120580.0,120570.0,5.873492]
["bitfinex","BTCUSD",1752505874571,0.0004,120580.0,120570.0,5.876672]
["bitfinex","BTCUSD",1752505875008,0.0004,120580.0,120570.0,6.00145869]
["bitfinex","BTCUSD",1752505875264,0.0004,120580.0,120570.0,6.04162612]
["bitfinex","BTCUSD",1752505875501,0.0004,120600.0,120570.0,6.03333239]
["bitfinex","BTCUSD",1752505875715,0.25674517,120650.0,120630.0,0.01454085]
["bitfinex","BTCUSD",1752505875936,0.0662228,120630.0,120610.0,0.35454085]
["bitfinex","BTCUSD",1752505876164,0.0662228,120630.0,120620.0,4.412423]
["bitfinex","BTCUSD",1752505876387,0.0662228,120630.0,120620.0,2.137605]
["bitfinex","BTCUSD",1752505876616,0.0662228,120630.0,120620.0,1.871485]
["bitfinex","BTCUSD",1752505876833,0.0662228,120630.0,120620.0,2.09486645]
["bitfinex","BTCUSD",1752505877099,0.0662228,120630.0,120620.0,1.96182645]
["bitfinex","BTCUSD",1752505877327,0.0692228,120630.0,120620.0,2.09486645]
["bitfinex","BTCUSD",1752505877560,0.07451213,120630.0,120620.0,0.50266445]
["bitfinex","BTCUSD",1752505877782,0.89241693,120630.0,120620.0,0.21435734]
["bitfinex","BTCUSD",1752505878010,0.32966702,120630.0,120610.0,0.5]
["bitfinex","BTCUSD",1752505878233,0.0308,120620.0,120610.0,0.09588796]
["bitfinex","BTCUSD",1752505878457,0.05046996,120620.0,120610.0,0.13316]
["bitfinex","BTCUSD",1752505878715,0.1968242,120610.0,120570.0,0.24410514]
["bitfinex","BTCUSD",1752505878964,0.1968242,120610.0,120570.0,0.12661225]
["bitfinex","BTCUSD",1752505878965,0.71832375,120600.0,120570.0,0.12661225]
["bitfinex","BTCUSD",1752505879201,0.031,120590.0,120580.0,0.00207331]
["bitfinex","BTCUSD",1752505879444,0.031,120590.0,120570.0,0.58134711]
["bitfinex","BTCUSD",1752505879445,0.08443711,120590.0,120550.0,0.05]
["bitfinex","BTCUSD",1752505879658,0.0619,120550.0,120520.0,0.00296]
["bitfinex","BTCUSD",1752505879879,0.0619,120570.0,120530.0,1.923565]
["bitfinex","BTCUSD",1752505880105,0.07806931,120570.0,120540.0,0.13467688]
["bitfinex","BTCUSD",1752505880323,0.09671112,120550.0,120510.0,0.2018]
["bitfinex","BTCUSD",1752505880546,0.03349,120540.0,120530.0,0.00015344]
["bitfinex","BTCUSD",1752505880766,0.19941002,120540.0,120530.0,0.50015344]
["bitfinex","BTCUSD",1752505880990,0.23259318,120540.0,120530.0,0.50015344]
["bitfinex","BTCUSD",1752505881210,0.25549767,120540.0,120530.0,0.05016878]
["bitfinex","BTCUSD",1752505881397,0.25549767,120540.0,120530.0,0.13379344]
["bitfinex","BTCUSD",1752505881648,0.24720125,120540.0,120530.0,0.00015344]
["bitfinex","BTCUSD",1752505881866,0.23890553,120540.0,120530.0,0.13379344]
["bitfinex","BTCUSD",1752505882108,0.19632002,120540.0,120530.0,0.13375344]
["bitfinex","BTCUSD",1752505882331,0.19632002,120540.0,120530.0,0.04752878]
["bitfinex","BTCUSD",1752505882548,0.0304,120540.0,120530.0,0.18112878]
["bitfinex","BTCUSD",1752505882767,0.29239283,120550.0,120530.0,0.18112878]
["bitfinex","BTCUSD",1752505883000,0.16792002,120540.0,120530.0,0.18112878]
["bitfinex","BTCUSD",1752505883221,0.1782154,120540.0,120530.0,0.18112878]
["bitfinex","BTCUSD",1752505883665,0.002,120540.0,120530.0,0.18112878]
["bitfinex","BTCUSD",1752505883885,0.1762154,120540.0,120530.0,0.18112878]
["bitfinex","BTCUSD",1752505884106,0.16792002,120540.0,120530.0,0.18108878]
["bitfinex","BTCUSD",1752505884339,0.21850112,120540.0,120530.0,0.00015344]
["bitfinex","BTCUSD",1752505884575,0.90368843,120540.0,120530.0,0.00015344]
["bitfinex","BTCUSD",1752505884807,0.24744183,120520.0,120510.0,0.13372]
["bitfinex","BTCUSD",1752505885037,0.28897724,120510.0,120480.0,0.08134711]
["bitfinex","BTCUSD",1752505885269,0.18257311,120500.0,120490.0,0.13384]
["bitfinex","BTCUSD",1752505885507,0.3160698,120510.0,120490.0,0.13384]
["bitfinex","BTCUSD",1752505885764,0.3160698,120510.0,120490.0,0.15535871]
["bitfinex","BTCUSD",1752505885978,0.18257171,120500.0,120490.0,0.36151871]
["bitfinex","BTCUSD",1752505886208,0.13350112,120510.0,120490.0,0.89941118]
["bitfinex","BTCUSD",1752505886436,0.13350112,120510.0,120490.0,0.49547218]
["bitfinex","BTCUSD",1752505886668,0.14179856,120510.0,120490.0,0.49547218]
["bitfinex","BTCUSD",1752505886902,0.10120112,120530.0,120500.0,0.65638557]
["bitfinex","BTCUSD",1752505887134,0.00829682,120520.0,120500.0,0.50562445]
["bitfinex","BTCUSD",1752505887364,0.29202684,120530.0,120510.0,0.1338]
["bitfinex","BTCUSD",1752505887591,0.28373022,120530.0,120510.0,0.1338]
["bitfinex","BTCUSD",1752505887815,0.10949732,120530.0,120510.0,0.1338]
["bitfinex","BTCUSD",1752505888037,0.09811112,120530.0,120520.0,0.13372]
["bitfinex","BTCUSD",1752505888267,0.06571112,120530.0,120520.0,0.147092]
["bitfinex","BTCUSD",1752505888492,0.0902856,120530.0,120520.0,0.013372]
["bitfinex","BTCUSD",1752505888710,0.02457448,120530.0,120520.0,2.42748496]
["bitfinex","BTCUSD",1752505888926,0.02457448,120530.0,120520.0,2.56116496]
["bitfinex","BTCUSD",1752505889143,0.1036934,120550.0,120530.0,0.34]
["bitfinex","BTCUSD",1752505889144,0.12028312,120550.0,120530.0,0.34]
["bitfinex","BTCUSD",1752505889597,0.10110112,120550.0,120540.0,0.13372]
["bitfinex","BTCUSD",1752505889896,0.27789442,120550.0,120540.0,0.181092]
["bitfinex","BTCUSD",1752505890112,0.28359697,120550.0,120540.0,0.181052]
["bitfinex","BTCUSD",1752505890355,0.09801112,120550.0,120540.0,0.181052]
["bitfinex","BTCUSD",1752505890569,0.1006034,120550.0,120540.0,0.181052]
["bitfinex","BTCUSD",1752505890801,0.10889816,120550.0,120540.0,0.181052]
["bitfinex","BTCUSD",1752505891018,0.10989823,120550.0,120540.0,0.181052]
["bitfinex","BTCUSD",1752505891247,0.1016034,120550.0,120540.0,0.181052]
["bitfinex","BTCUSD",1752505891472,0.0693034,120550.0,120540.0,0.181052]
["bitfinex","BTCUSD",1752505891699,0.001,120550.0,120540.0,1.72118562]
["bitfinex","BTCUSD",1752505891941,0.001,120550.0,120540.0,1.73572647]
["bitfinex","BTCUSD",1752505892169,0.002,120550.0,120540.0,3.00896147]
["bitfinex","BTCUSD",1752505892360,0.002,120550.0,120540.0,3.13256547]
["bitfinex","BTCUSD",1752505892625,0.08229644,120580.0,120550.0,0.01454085]
["bitfinex","BTCUSD",1752505892848,0.0658645,120580.0,120560.0,0.84]
["bitfinex","BTCUSD",1752505893073,0.11614023,120580.0,120560.0,0.4736]
["bitfinex","BTCUSD",1752505893301,0.10784726,120580.0,120560.0,0.4736]
["bitfinex","BTCUSD",1752505893548,0.11614016,120580.0,120560.0,0.34]
["bitfinex","BTCUSD",1752505893783,0.02797056,120570.0,120550.0,0.13447296]
["bitfinex","BTCUSD",1752505894017,0.09601112,120560.0,120550.0,0.39312585]
["bitfinex","BTCUSD",1752505894247,0.30337513,120560.0,120550.0,0.39312585]
["bitfinex","BTCUSD",1752505894434,0.04818959,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505894711,0.05387187,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505894941,0.0316,120550.0,120540.0,0.4736]
["bitfinex","BTCUSD",1752505895167,0.0901341,120560.0,120540.0,0.63626445]
["bitfinex","BTCUSD",1752505895393,0.0901341,120560.0,120540.0,1.45619245]
["bitfinex","BTCUSD",1752505895614,0.0901341,120560.0,120540.0,0.50566445]
["bitfinex","BTCUSD",1752505895838,0.06571112,120560.0,120550.0,0.3439968]
["bitfinex","BTCUSD",1752505896084,0.06571112,120560.0,120550.0,1.71361434]
["bitfinex","BTCUSD",1752505896316,0.06880112,120560.0,120550.0,0.42131734]
["bitfinex","BTCUSD",1752505896543,0.05618503,120550.0,120540.0,0.08135734]
["bitfinex","BTCUSD",1752505896768,0.82921308,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505897010,0.81832597,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505897464,0.89967308,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505897962,0.81832597,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505898180,0.07308483,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505898409,0.08137972,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505898653,0.24987881,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505898884,0.24728653,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505899102,0.24928653,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505899573,0.09167455,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505899785,0.27676336,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505900009,0.08637959,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505900225,0.005,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505900415,0.003,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752505900677,0.006,120550.0,120540.0,0.13356]
["bitfinex","BTCUSD",1752505900908,0.006,120550.0,120540.0,0.95234767]
["bitfinex","BTCUSD",1752505901097,0.006,120550.0,120540.0,0.58582767]
["bitfinex","BTCUSD",1752505901348,0.003,120550.0,120540.0,0.45234767]
["bitfinex","BTCUSD",1752505901572,0.003,120550.0,120540.0,0.43484682]
["bitfinex","BTCUSD",1752505901801,0.01918201,120550.0,120540.0,0.47348]
["bitfinex","BTCUSD",1752505902033,0.09920112,120560.0,120540.0,0.47348]
["bitfinex","BTCUSD",1752505902265,0.002,120550.0,120540.0,0.48327596]
["bitfinex","BTCUSD",1752505902507,0.001,120550.0,120540.0,0.48623596]
["bitfinex","BTCUSD",1752505902965,1.139e-05,120550.0,120540.0,0.48327596]
["bitfinex","BTCUSD",1752505903192,1.139e-05,120550.0,120540.0,0.61671596]
["bitfinex","BTCUSD",1752505903428,0.08229919,120560.0,120540.0,0.61667596]
["bitfinex","BTCUSD",1752505903661,0.11239919,120560.0,120550.0,0.1334]
["bitfinex","BTCUSD",1752505903883,0.11339919,120560.0,120550.0,0.1950676]
["bitfinex","BTCUSD",1752505904379,0.001,120560.0,120550.0,0.29391556]
["bitfinex","BTCUSD",1752505904629,0.11744146,120580.0,120550.0,0.29391556]
["bitfinex","BTCUSD",1752505904863,0.09985614,120580.0,120560.0,0.34103619]
["bitfinex","BTCUSD",1752505905142,0.0658645,120580.0,120570.0,0.47344]
["bitfinex","BTCUSD",1752505905365,0.0658645,120580.0,120570.0,0.4764]
["bitfinex","BTCUSD",1752505905599,0.0658645,120580.0,120570.0,0.43884796]
["bitfinex","BTCUSD",1752505906108,0.0658645,120580.0,120570.0,0.57224796]
["bitfinex","BTCUSD",1752505906348,0.0658645,120580.0,120570.0,0.63611773]
["bitfinex","BTCUSD",1752505906858,0.00115338,120580.0,120570.0,2.37183116]
["bitfinex","BTCUSD",1752505907104,0.00115338,120580.0,120570.0,3.50118961]
["bitfinex","BTCUSD",1752505907325,0.00115338,120580.0,120570.0,3.53228961]
["bitfinex","BTCUSD",1752505907839,0.00115338,120580.0,120570.0,1.22186812]
["bitfinex","BTCUSD",1752505908059,0.00115338,120580.0,120570.0,1.47835533]
["bitfinex","BTCUSD",1752505908305,0.00115338,120580.0,120570.0,1.43754273]
["bitfinex","BTCUSD",1752505908538,0.00015338,120580.0,120570.0,2.10768857]
["bitfinex","BTCUSD",1752505908762,0.00015338,120580.0,120570.0,2.14728243]
["bitfinex","BTCUSD",1752505908994,0.00015338,120580.0,120570.0,1.42192377]
["bitfinex","BTCUSD",1752505909221,0.00015338,120580.0,120570.0,0.55271773]
["bitfinex","BTCUSD",1752505909445,0.00015338,120580.0,120570.0,0.95436773]
["bitfinex","BTCUSD",1752505910162,0.00015338,120580.0,120570.0,0.95236773]
["bitfinex","BTCUSD",1752505910378,0.00015338,120580.0,120570.0,0.81896773]
["bitfinex","BTCUSD",1752505910600,0.00015338,120580.0,120570.0,0.81996773]
["bitfinex","BTCUSD",1752505910823,0.00015338,120580.0,120570.0,0.95328773]
["bitfinex","BTCUSD",1752505911516,0.00015338,120580.0,120570.0,0.47428]
["bitfinex","BTCUSD",1752505911732,0.00015338,120580.0,120570.0,0.66964611]
["bitfinex","BTCUSD",1752505911957,0.00015338,120580.0,120570.0,0.68418696]
["bitfinex","BTCUSD",1752505912652,0.00015338,120580.0,120570.0,0.43688796]
["bitfinex","BTCUSD",1752505913170,0.00015338,120580.0,120570.0,0.341]
["bitfinex","BTCUSD",1752505913378,0.00015338,120580.0,120570.0,0.51524097]
["bitfinex","BTCUSD",1752505913598,0.00015338,120580.0,120570.0,0.51528097]
["bitfinex","BTCUSD",1752505913843,0.00015338,120580.0,120570.0,0.38208097]
["bitfinex","BTCUSD",1752505914029,0.00015338,120580.0,120570.0,0.51528097]
["bitfinex","BTCUSD",1752505914472,0.00327338,120580.0,120570.0,0.34104]
["bitfinex","BTCUSD",1752505914734,0.00327338,120580.0,120570.0,0.4742]
["bitfinex","BTCUSD",1752505915316,0.00015338,120580.0,120570.0,0.47424]
["bitfinex","BTCUSD",1752505915670,0.00015338,120580.0,120570.0,0.34104]
["bitfinex","BTCUSD",1752505916474,0.00015338,120580.0,120570.0,0.47416]
["bitfinex","BTCUSD",1752505916676,0.0629,120590.0,120580.0,0.34]
["bitfinex","BTCUSD",1752505916897,0.06445634,120590.0,120580.0,0.34]
["bitfinex","BTCUSD",1752505917630,0.06445634,120590.0,120580.0,0.13304]
["bitfinex","BTCUSD",1752505918080,0.06545634,120590.0,120570.0,0.048456]
["bitfinex","BTCUSD",1752505918316,0.06571112,120580.0,120570.0,0.047456]
["bitfinex","BTCUSD",1752505918534,0.06571112,120580.0,120570.0,0.520456]
["bitfinex","BTCUSD",1752505918756,0.06571112,120580.0,120570.0,0.48630396]
["bitfinex","BTCUSD",1752505918981,0.00255634,120590.0,120570.0,0.61930396]
["bitfinex","BTCUSD",1752505919207,0.001,120590.0,120580.0,0.10092127]
["bitfinex","BTCUSD",1752505919443,0.001,120590.0,120580.0,2.44428806]
["bitfinex","BTCUSD",1752505919687,0.001,120590.0,120580.0,2.43101175]
["bitfinex","BTCUSD",1752505919927,0.001,120590.0,120580.0,1.318137]
["bitfinex","BTCUSD",1752505920148,5.07620087,120600.0,120580.0,1.408722]
["bitfinex","BTCUSD",1752505920395,5.07620087,120600.0,120590.0,0.00296]
["bitfinex","BTCUSD",1752505920632,5.01462495,120600.0,120590.0,0.09884796]
["bitfinex","BTCUSD",1752505920871,0.04878422,120590.0,120570.0,0.051416]
["bitfinex","BTCUSD",1752505921102,0.06571112,120580.0,120570.0,0.00104]
["bitfinex","BTCUSD",1752505921330,0.06571112,120580.0,120570.0,1.464788]
["bitfinex","BTCUSD",1752505921583,5.01562495,120600.0,120580.0,0.00296]
["bitfinex","BTCUSD",1752505921810,5.01562495,120600.0,120590.0,0.63312]
["bitfinex","BTCUSD",1752505922034,5.01562495,120600.0,120590.0,0.5731968]
["bitfinex","BTCUSD",1752505922259,5.06450793,120600.0,120590.0,0.0731968]
["bitfinex","BTCUSD",1752505922491,5.08931627,120600.0,120590.0,0.0731968]
["bitfinex","BTCUSD",1752505922722,0.0317,120580.0,120570.0,0.00104]
["bitfinex","BTCUSD",1752505922970,0.03999269,120580.0,120570.0,0.00104]
["bitfinex","BTCUSD",1752505923196,0.03325634,120580.0,120570.0,0.13424]
["bitfinex","BTCUSD",1752505923422,0.08114186,120580.0,120570.0,0.13424]
["bitfinex","BTCUSD",1752505923648,0.07284897,120580.0,120570.0,0.146664]
["bitfinex","BTCUSD",1752505923865,0.08114173,120580.0,120570.0,0.146664]
["bitfinex","BTCUSD",1752505924349,0.08114173,120580.0,120570.0,0.013464]
["bitfinex","BTCUSD",1752505924573,0.06455634,120580.0,120570.0,0.013464]
["bitfinex","BTCUSD",1752505924800,0.0317,120580.0,120570.0,0.146584]
["bitfinex","BTCUSD",1752505925036,0.10520313,120590.0,120570.0,0.149544]
["bitfinex","BTCUSD",1752505925252,0.10520313,120590.0,120570.0,0.15261748]
["bitfinex","BTCUSD",1752505925493,0.11505155,120590.0,120570.0,0.15261748]
["bitfinex","BTCUSD",1752505925717,0.13735947,120590.0,120570.0,0.014464]
["bitfinex","BTCUSD",1752505925949,0.00829263,120580.0,120570.0,0.014464]
["bitfinex","BTCUSD",1752505926174,0.01658539,120580.0,120570.0,0.147504]
["bitfinex","BTCUSD",1752505926395,0.03949263,120580.0,120570.0,0.147504]
["bitfinex","BTCUSD",1752505926620,0.04778532,120580.0,120570.0,0.147504]
["bitfinex","BTCUSD",1752505926831,0.05607808,120580.0,120570.0,0.147504]
["bitfinex","BTCUSD",1752505927057,0.05607822,120580.0,120570.0,0.014464]
["bitfinex","BTCUSD",1752505927282,0.81979568,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505927535,0.81150278,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505927747,0.81150278,120580.0,120570.0,0.00104]
["bitfinex","BTCUSD",1752505928025,0.240028,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505928246,0.2483207,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505928467,0.23173483,120580.0,120570.0,0.00104]
["bitfinex","BTCUSD",1752505928695,0.24002745,120580.0,120570.0,0.00104]
["bitfinex","BTCUSD",1752505929144,0.24002745,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505929360,0.08245565,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505929587,0.24987697,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505929802,0.24832063,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505930013,0.24932063,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505930453,0.24832063,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505930670,0.24302787,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505930893,0.24602787,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505931823,0.2377349,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505932263,0.08016289,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505932473,0.09001192,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505932921,0.25587732,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505933135,0.0687495,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505933346,0.07030577,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505933759,0.06201308,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505933977,0.006,120580.0,120570.0,0.003]
["bitfinex","BTCUSD",1752505934197,0.006,120580.0,120570.0,0.00507348]
["bitfinex","BTCUSD",1752505934463,0.006,120580.0,120570.0,1.01631448]
["bitfinex","BTCUSD",1752505934700,0.09597863,120580.0,120570.0,0.08135734]
["bitfinex","BTCUSD",1752505934953,0.25357057,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505935182,0.26915685,120580.0,120570.0,0.13288]
["bitfinex","BTCUSD",1752505935432,0.83033894,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505935872,0.83133894,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505936091,0.25986416,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505936779,0.26186416,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505937244,0.25986416,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505937686,0.82404604,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505939044,0.815753,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505939896,0.08670546,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505940129,0.09353477,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505940606,0.2511074,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505940905,0.24955106,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505941128,0.08368608,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505941352,0.08524207,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505941579,0.09353518,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505941813,0.26736327,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505942043,0.09985901,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505942274,0.26728033,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505942500,0.26874399,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505942722,0.26045123,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505943203,0.71527814,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505943468,0.08837272,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505943709,0.07861609,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505944172,0.00563634,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505944403,0.00563634,120580.0,120570.0,0.00532]
["bitfinex","BTCUSD",1752505944404,0.002,120580.0,120570.0,0.00532]
["bitfinex","BTCUSD",1752505944620,0.002,120580.0,120570.0,0.13816]
["bitfinex","BTCUSD",1752505944850,0.002,120580.0,120570.0,0.053136]
["bitfinex","BTCUSD",1752505945293,0.002,120580.0,120570.0,0.185976]
["bitfinex","BTCUSD",1752505945738,0.00408,120580.0,120570.0,0.185976]
["bitfinex","BTCUSD",1752505945975,0.00408,120580.0,120570.0,0.053136]
["bitfinex","BTCUSD",1752505946170,0.00408,120580.0,120570.0,0.00532]
["bitfinex","BTCUSD",1752505946388,0.56792218,120590.0,120570.0,0.13816]
["bitfinex","BTCUSD",1752505946608,0.11309527,120590.0,120570.0,0.00532]
["bitfinex","BTCUSD",1752505946816,0.11465161,120590.0,120570.0,0.13816]
["bitfinex","BTCUSD",1752505947030,0.06726746,120590.0,120580.0,0.0032]
["bitfinex","BTCUSD",1752505947305,0.06726746,120590.0,120580.0,0.50528]
["bitfinex","BTCUSD",1752505947522,0.06726746,120590.0,120580.0,0.56930335]
["bitfinex","BTCUSD",1752505947739,0.06826746,120590.0,120580.0,0.56930335]
["bitfinex","BTCUSD",1752505947955,0.06826746,120590.0,120580.0,0.70214335]
["bitfinex","BTCUSD",1752505948203,0.06826746,120590.0,120580.0,0.20214335]
["bitfinex","BTCUSD",1752505948439,0.06826746,120590.0,120580.0,0.13812]
["bitfinex","BTCUSD",1752505948900,0.06726746,120590.0,120580.0,0.13812]
["bitfinex","BTCUSD",1752505949125,0.06826746,120590.0,120580.0,0.13812]
["bitfinex","BTCUSD",1752505949350,0.06926746,120590.0,120580.0,0.13812]
["bitfinex","BTCUSD",1752505949551,0.07124746,120590.0,120580.0,0.13812]
["bitfinex","BTCUSD",1752505949768,0.07024746,120590.0,120580.0,0.15214335]
["bitfinex","BTCUSD",1752505949987,0.07124746,120590.0,120580.0,0.15214335]
["bitfinex","BTCUSD",1752505950653,0.06926746,120590.0,120580.0,0.01930335]
["bitfinex","BTCUSD",1752505950873,0.06926746,120590.0,120580.0,0.13812]
["bitfinex","BTCUSD",1752505951353,0.06926746,120590.0,120580.0,0.47812]
["bitfinex","BTCUSD",1752505951774,0.06926746,120590.0,120580.0,0.49361781]
["bitfinex","BTCUSD",1752505952230,0.06926746,120590.0,120580.0,0.36077781]
["bitfinex","BTCUSD",1752505952488,0.06926746,120590.0,120580.0,0.49357781]
["bitfinex","BTCUSD",1752505952947,0.06926746,120590.0,120580.0,0.36077781]
["bitfinex","BTCUSD",1752505953188,0.58375108,120590.0,120580.0,0.01549781]
["bitfinex","BTCUSD",1752505953411,0.59041803,120590.0,120580.0,0.01549781]
["bitfinex","BTCUSD",1752505953647,0.06771112,120590.0,120580.0,0.02077781]
["bitfinex","BTCUSD",1752505953877,0.002,120590.0,120580.0,1.28214415]
["bitfinex","BTCUSD",1752505954105,0.002,120590.0,120580.0,1.17505268]
["bitfinex","BTCUSD",1752505954355,0.002,120590.0,120580.0,1.38917002]
["bitfinex","BTCUSD",1752505954592,0.002,120590.0,120580.0,0.93434311]
["bitfinex","BTCUSD",1752505954836,0.001,120590.0,120580.0,0.53590311]
["bitfinex","BTCUSD",1752505955102,0.06671112,120590.0,120580.0,0.57281515]
["bitfinex","BTCUSD",1752505955328,0.0765594,120590.0,120580.0,0.35869781]
["bitfinex","BTCUSD",1752505955547,0.56418645,120590.0,120580.0,0.14829781]
["bitfinex","BTCUSD",1752505955834,0.56992232,120590.0,120580.0,0.01549781]
["bitfinex","BTCUSD",1752505956019,0.12861112,120590.0,120580.0,0.14929781]
["bitfinex","BTCUSD",1752505956235,0.14675154,120590.0,120580.0,0.03195894]
["bitfinex","BTCUSD",1752505956460,0.15504382,120590.0,120580.0,0.01649781]
["bitfinex","BTCUSD",1752505956676,0.14675154,120590.0,120580.0,0.14929781]
["bitfinex","BTCUSD",1752505956904,0.14675154,120590.0,120580.0,0.01649781]
["bitfinex","BTCUSD",1752505957123,0.14675148,120590.0,120580.0,0.20127159]
["bitfinex","BTCUSD",1752505957336,0.07400306,120590.0,120580.0,0.06847159]
["bitfinex","BTCUSD",1752505957551,0.08229514,120590.0,120580.0,0.20127159]
["bitfinex","BTCUSD",1752505957760,0.07400306,120590.0,120580.0,0.20127159]
["bitfinex","BTCUSD",1752505957965,0.06671112,120590.0,120580.0,0.20127159]
["bitfinex","BTCUSD",1752505958414,0.06671112,120590.0,120580.0,0.20335159]
["bitfinex","BTCUSD",1752505958868,0.06869112,120590.0,120580.0,0.20335159]
["bitfinex","BTCUSD",1752505959080,0.06869112,120590.0,120580.0,0.07055159]
["bitfinex","BTCUSD",1752505959081,0.07698306,120590.0,120580.0,0.07055159]
["bitfinex","BTCUSD",1752505959296,0.06869112,120590.0,120580.0,0.20335159]
["bitfinex","BTCUSD",1752505959506,0.06869112,120590.0,120580.0,0.20336703]
["bitfinex","BTCUSD",1752505959976,0.06869112,120590.0,120580.0,0.05405378]
["bitfinex","BTCUSD",1752505960440,0.06771112,120590.0,120580.0,0.07276703]
["bitfinex","BTCUSD",1752505960668,0.06771112,120590.0,120580.0,0.2055664]
["bitfinex","BTCUSD",1752505960893,0.0842952,120590.0,120580.0,0.15359262]
["bitfinex","BTCUSD",1752505961134,0.72353791,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505961359,0.77944638,120590.0,120580.0,0.14831262]
["bitfinex","BTCUSD",1752505961856,0.85406128,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505962086,0.68821005,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505962327,0.69494164,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505962549,0.06969112,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505962794,0.07798313,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505963316,0.07798313,120590.0,120580.0,0.16874788]
["bitfinex","BTCUSD",1752505963317,0.06969112,120590.0,120580.0,0.16874788]
["bitfinex","BTCUSD",1752505963545,0.06771112,120590.0,120580.0,0.16874788]
["bitfinex","BTCUSD",1752505964234,0.0779832,120590.0,120580.0,0.16874788]
["bitfinex","BTCUSD",1752505964459,0.0862752,120590.0,120580.0,0.03274788]
["bitfinex","BTCUSD",1752505964696,0.09456748,120590.0,120580.0,0.14831262]
["bitfinex","BTCUSD",1752505965172,0.1028599,120590.0,120580.0,0.14831262]
["bitfinex","BTCUSD",1752505965398,0.1028599,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505965645,0.55768681,120590.0,120580.0,0.14831262]
["bitfinex","BTCUSD",1752505965871,0.54939439,120590.0,120580.0,0.08066788]
["bitfinex","BTCUSD",1752505966095,0.09456748,120590.0,120580.0,0.21346788]
["bitfinex","BTCUSD",1752505966339,0.7152461,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505966574,1.19326107,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505966837,1.32408107,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505967068,1.19128107,120590.0,120580.0,0.01551262]
["bitfinex","BTCUSD",1752505967296,1.40539841,120590.0,120580.0,0.01395262]
["bitfinex","BTCUSD",1752505967547,1.40539841,120590.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505967548,0.51415809,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505967771,1.11383211,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505968024,1.24659211,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505968474,1.11383211,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505968709,0.03989208,120590.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752505968939,0.00929194,120590.0,120570.0,0.00313]
["bitfinex","BTCUSD",1752505969171,0.001,120590.0,120570.0,0.00313]
["bitfinex","BTCUSD",1752505969405,0.003,120590.0,120580.0,0.00309]
["bitfinex","BTCUSD",1752505969866,0.001,120590.0,120580.0,0.47585]
["bitfinex","BTCUSD",1752505970092,0.002,120590.0,120580.0,0.48850734]
["bitfinex","BTCUSD",1752505970544,4.64675148,120600.0,120580.0,0.62130734]
["bitfinex","BTCUSD",1752505970766,4.64675148,120600.0,120590.0,0.00309]
["bitfinex","BTCUSD",1752505971474,4.64675148,120600.0,120590.0,0.13589]
["bitfinex","BTCUSD",1752505971702,4.64675148,120600.0,120590.0,0.06522073]
["bitfinex","BTCUSD",1752505971929,4.64675148,120600.0,120590.0,0.68554098]
["bitfinex","BTCUSD",1752505971930,4.63881019,120600.0,120590.0,0.68554098]
["bitfinex","BTCUSD",1752505972157,4.63881019,120600.0,120590.0,0.55066784]
["bitfinex","BTCUSD",1752505972384,4.63881019,120600.0,120590.0,0.69800869]
["bitfinex","BTCUSD",1752505973106,4.63681019,120600.0,120590.0,0.69800869]
["bitfinex","BTCUSD",1752505973345,4.63681019,120600.0,120590.0,0.73105992]
["bitfinex","BTCUSD",1752505973572,4.63681019,120600.0,120590.0,0.57350125]
["bitfinex","BTCUSD",1752505973795,4.63681019,120600.0,120590.0,2.53978124]
["bitfinex","BTCUSD",1752505974035,4.63681019,120600.0,120590.0,2.53978137]
["bitfinex","BTCUSD",1752505974262,4.63681019,120600.0,120590.0,2.22600654]
["bitfinex","BTCUSD",1752505974491,4.63681019,120600.0,120590.0,2.54807345]
["bitfinex","BTCUSD",1752505974723,4.63681019,120600.0,120590.0,3.8685213]
["bitfinex","BTCUSD",1752505974950,4.63681019,120600.0,120590.0,3.97970838]
["bitfinex","BTCUSD",1752505975187,4.63681019,120600.0,120590.0,3.84994838]
["bitfinex","BTCUSD",1752505975425,4.63681019,120600.0,120590.0,3.84694838]
["bitfinex","BTCUSD",1752505975679,4.63681019,120600.0,120590.0,4.67828038]
["bitfinex","BTCUSD",1752505975904,4.63681019,120600.0,120590.0,4.34771338]
["bitfinex","BTCUSD",1752505976131,4.63681019,120600.0,120590.0,4.34671338]
["bitfinex","BTCUSD",1752505976355,4.63681019,120600.0,120590.0,4.34871338]
["bitfinex","BTCUSD",1752505976578,4.63681019,120600.0,120590.0,4.78405838]
["bitfinex","BTCUSD",1752505976810,4.63681019,120600.0,120590.0,1.14229269]
["bitfinex","BTCUSD",1752505977073,4.63681019,120600.0,120590.0,1.32472869]
["bitfinex","BTCUSD",1752505977304,4.63681019,120600.0,120590.0,1.42162369]
["bitfinex","BTCUSD",1752505977541,0.07946814,120630.0,120600.0,2.36866216]
["bitfinex","BTCUSD",1752505977782,0.07997982,120630.0,120620.0,0.34]
["bitfinex","BTCUSD",1752505978292,0.0662228,120630.0,120620.0,0.34309]
["bitfinex","BTCUSD",1752505978766,0.07991774,120630.0,120620.0,0.00309]
["bitfinex","BTCUSD",1752505978978,0.08291774,120630.0,120620.0,0.47581]
["bitfinex","BTCUSD",1752505979231,0.08291774,120630.0,120620.0,0.47272]
["bitfinex","BTCUSD",1752505979469,0.55532344,120630.0,120620.0,0.387272]
["bitfinex","BTCUSD",1752505979683,0.55532344,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505979684,0.78592001,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505979895,0.86626712,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505980528,0.86826712,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505980757,0.86526712,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505980951,0.41444021,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505981220,0.86926712,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505982372,0.86726712,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505982819,0.74804519,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505983052,0.88076567,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505983318,0.80375621,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505983531,0.93347621,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505984493,0.92947621,120630.0,120620.0,0.01546973]
["bitfinex","BTCUSD",1752505984722,0.92718661,120630.0,120620.0,0.01547316]
["bitfinex","BTCUSD",1752505984957,0.01658037,120620.0,120600.0,0.34]
["bitfinex","BTCUSD",1752505985223,0.55275425,120620.0,120600.0,0.40305417]
["bitfinex","BTCUSD",1752505985444,0.03316307,120610.0,120600.0,0.06614445]
["bitfinex","BTCUSD",1752505985673,0.58754691,120620.0,120600.0,0.01856345]
["bitfinex","BTCUSD",1752505985924,0.59579685,120620.0,120600.0,0.01856345]
["bitfinex","BTCUSD",1752505986141,0.61237701,120620.0,120600.0,0.01856345]
["bitfinex","BTCUSD",1752505986368,0.61637701,120620.0,120600.0,0.01856345]
["bitfinex","BTCUSD",1752505986639,0.001,120610.0,120600.0,0.0836878]
["bitfinex","BTCUSD",1752505986859,0.00929063,120610.0,120600.0,0.01856345]
["bitfinex","BTCUSD",1752505987088,0.0175814,120610.0,120600.0,0.01856345]
["bitfinex","BTCUSD",1752505987313,0.46411754,120610.0,120600.0,0.01856345]
["bitfinex","BTCUSD",1752505988184,0.45482691,120610.0,120600.0,0.01856345]
["bitfinex","BTCUSD",1752505988422,0.61237757,120620.0,120600.0,0.01856345]
["bitfinex","BTCUSD",1752505988652,0.13368,120620.0,120610.0,0.00309]
["bitfinex","BTCUSD",1752505988886,0.001,120620.0,120610.0,0.15124345]
["bitfinex","BTCUSD",1752505989109,0.001,120620.0,120610.0,0.49124345]
["bitfinex","BTCUSD",1752505989334,0.001,120620.0,120610.0,0.55501494]
["bitfinex","BTCUSD",1752505989559,0.01420662,120630.0,120610.0,0.42233494]
["bitfinex","BTCUSD",1752505989792,0.02249581,120630.0,120610.0,0.53645149]
["bitfinex","BTCUSD",1752505990019,0.02249581,120630.0,120620.0,0.00309]
["bitfinex","BTCUSD",1752505990688,0.10478572,120630.0,120610.0,0.53954149]
["bitfinex","BTCUSD",1752505990908,0.55961263,120630.0,120610.0,0.53954149]
["bitfinex","BTCUSD",1752505991131,0.55961263,120630.0,120610.0,0.55501603]
["bitfinex","BTCUSD",1752505991132,0.56790223,120630.0,120610.0,0.55501603]
["bitfinex","BTCUSD",1752505991385,0.55961263,120630.0,120610.0,0.53954149]
["bitfinex","BTCUSD",1752505991610,0.57619183,120630.0,120610.0,0.53954149]
["bitfinex","BTCUSD",1752505991836,0.56790216,120630.0,120610.0,0.53954149]
["bitfinex","BTCUSD",1752505992065,0.56161263,120630.0,120610.0,0.53954149]
["bitfinex","BTCUSD",1752505992408,0.54603384,120630.0,120610.0,0.40686149]
["bitfinex","BTCUSD",1752505992634,0.01720662,120630.0,120620.0,0.00309]
["bitfinex","BTCUSD",1752505992863,0.01720662,120630.0,120620.0,0.13577]
["bitfinex","BTCUSD",1752505993086,0.01720662,120630.0,120620.0,0.18972415]
["bitfinex","BTCUSD",1752505993781,0.02449581,120630.0,120620.0,0.18972415]
["bitfinex","BTCUSD",1752505994011,0.56161304,120630.0,120620.0,0.13268]
["bitfinex","BTCUSD",1752505994234,0.73769962,120630.0,120610.0,0.53950149]
["bitfinex","BTCUSD",1752505994464,0.56361352,120630.0,120610.0,0.53950149]
["bitfinex","BTCUSD",1752505994690,0.72740985,120630.0,120610.0,0.53950149]
["bitfinex","BTCUSD",1752505994914,0.55332337,120630.0,120610.0,0.53950149]
["bitfinex","BTCUSD",1752505995356,0.5533233,120630.0,120620.0,0.00315]
["bitfinex","BTCUSD",1752505995606,0.55632324,120630.0,120620.0,0.00315]
["bitfinex","BTCUSD",1752505995824,0.53474465,120630.0,120620.0,0.00315]
["bitfinex","BTCUSD",1752505996052,0.53574465,120630.0,120620.0,0.13579]
["bitfinex","BTCUSD",1752505996282,0.01720662,120630.0,120620.0,0.05710615]
["bitfinex","BTCUSD",1752505996508,0.01420662,120630.0,120620.0,0.59511877]
["bitfinex","BTCUSD",1752505996736,0.01420662,120630.0,120620.0,0.46040615]
["bitfinex","BTCUSD",1752505996960,0.01620662,120630.0,120620.0,0.59304615]
["bitfinex","BTCUSD",1752505997887,0.01920662,120630.0,120620.0,0.59304615]
["bitfinex","BTCUSD",1752506000648,0.01920662,120630.0,120620.0,0.56094615]
["bitfinex","BTCUSD",1752506000871,0.01920662,120630.0,120620.0,0.39922615]
["bitfinex","BTCUSD",1752506001113,0.01920662,120630.0,120620.0,0.53186615]
["bitfinex","BTCUSD",1752506001300,0.53974465,120630.0,120620.0,0.39926615]
["bitfinex","BTCUSD",1752506001523,0.55632317,120630.0,120620.0,0.53186615]
["bitfinex","BTCUSD",1752506002406,0.55632317,120630.0,120620.0,0.39926615]
["bitfinex","BTCUSD",1752506002623,0.55632317,120630.0,120620.0,0.53186615]
["bitfinex","BTCUSD",1752506002624,0.53974465,120630.0,120620.0,0.53186615]
["bitfinex","BTCUSD",1752506002834,0.54803391,120630.0,120620.0,0.53186615]
["bitfinex","BTCUSD",1752506003047,0.54803391,120630.0,120620.0,0.39926615]
["bitfinex","BTCUSD",1752506003264,0.093207,120630.0,120620.0,0.53186615]
["bitfinex","BTCUSD",1752506003714,0.54176465,120630.0,120620.0,0.52686615]
["bitfinex","BTCUSD",1752506004150,0.08491774,120630.0,120620.0,0.52686615]
["bitfinex","BTCUSD",1752506005711,0.08491774,120630.0,120620.0,0.53001615]
["bitfinex","BTCUSD",1752506006494,0.08491774,120630.0,120620.0,0.52997615]
["bitfinex","BTCUSD",1752506006931,0.09320707,120630.0,120620.0,0.52997615]
["bitfinex","BTCUSD",1752506007177,0.53974465,120630.0,120620.0,0.52997615]
["bitfinex","BTCUSD",1752506007401,0.54176465,120630.0,120620.0,0.52997615]
["bitfinex","BTCUSD",1752506007665,0.55005398,120630.0,120620.0,0.52997615]
["bitfinex","BTCUSD",1752506007893,0.72413974,120630.0,120620.0,0.39426615]
["bitfinex","BTCUSD",1752506008117,0.74071915,120630.0,120620.0,0.34004]
["bitfinex","BTCUSD",1752506008384,0.74071915,120630.0,120620.0,0.4726]
["bitfinex","BTCUSD",1752506008598,0.55834351,120630.0,120620.0,0.4726]
["bitfinex","BTCUSD",1752506008826,0.72413974,120630.0,120620.0,0.1326]
["bitfinex","BTCUSD",1752506009049,0.74071929,120630.0,120620.0,4e-05]
["bitfinex","BTCUSD",1752506009269,0.73242996,120630.0,120620.0,0.1326]
["bitfinex","BTCUSD",1752506009966,0.1035166,120630.0,120620.0,0.1326]
["bitfinex","BTCUSD",1752506010192,0.55834344,120630.0,120620.0,0.14723336]
["bitfinex","BTCUSD",1752506010905,0.01920662,120630.0,120620.0,0.14723336]
["bitfinex","BTCUSD",1752506011118,0.01920662,120630.0,120620.0,0.15038336]
["bitfinex","BTCUSD",1752506013835,0.01920662,120630.0,120620.0,0.18068336]
["bitfinex","BTCUSD",1752506014317,0.00926727,120630.0,120620.0,0.18068336]
["bitfinex","BTCUSD",1752506014567,0.00926727,120630.0,120620.0,0.53616784]
["bitfinex","BTCUSD",1752506015292,0.00926727,120630.0,120620.0,0.40360784]
["bitfinex","BTCUSD",1752506015559,0.07497839,120630.0,120620.0,0.50582784]
["bitfinex","BTCUSD",1752506017123,0.00926727,120630.0,120620.0,0.50582784]
["bitfinex","BTCUSD",1752506017375,0.00926727,120630.0,120620.0,0.43810784]
["bitfinex","BTCUSD",1752506017600,0.00926727,120630.0,120620.0,0.57058784]
["bitfinex","BTCUSD",1752506018938,0.00926727,120630.0,120620.0,0.5058042]
["bitfinex","BTCUSD",1752506019075,0.00926727,120630.0,120620.0,0.5382042]
["bitfinex","BTCUSD",1752506019474,0.00926727,120630.0,120620.0,0.5701048]
["bitfinex","BTCUSD",1752506019683,0.00926727,120630.0,120620.0,0.8658048]
["bitfinex","BTCUSD",1752506019914,0.00926727,120630.0,120620.0,0.96169276]
["bitfinex","BTCUSD",1752506020783,0.00926727,120630.0,120620.0,0.76491276]
["bitfinex","BTCUSD",1752506021226,0.46311541,120640.0,120620.0,0.89739276]
["bitfinex","BTCUSD",1752506021451,0.45498025,120640.0,120630.0,0.12567174]
["bitfinex","BTCUSD",1752506021692,0.71454043,120640.0,120630.0,0.01550144]
["bitfinex","BTCUSD",1752506021926,1.05659972,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506022147,1.21394072,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506022360,1.68280072,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506022572,1.68580072,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506022787,1.55036072,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506023047,1.68080072,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506023254,0.80836072,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506023469,0.21762488,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506023678,0.39569628,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506024105,0.47998339,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506024783,0.61242339,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506026520,0.67632339,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506026955,0.54388339,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506027170,0.68886582,120640.0,120630.0,0.01550431]
["bitfinex","BTCUSD",1752506027602,0.53871779,120640.0,120630.0,0.01550577]
["bitfinex","BTCUSD",1752506027817,0.28206006,120640.0,120630.0,0.01550577]
["bitfinex","BTCUSD",1752506028034,0.11627716,120640.0,120630.0,0.01550577]
["bitfinex","BTCUSD",1752506028255,0.11627675,120640.0,120630.0,0.03060835]
["bitfinex","BTCUSD",1752506028479,0.12456553,120640.0,120630.0,0.03060835]
["bitfinex","BTCUSD",1752506028698,0.01654243,120640.0,120630.0,0.01762577]
["bitfinex","BTCUSD",1752506028958,0.01654243,120640.0,120630.0,0.18370577]
["bitfinex","BTCUSD",1752506029163,0.01654243,120640.0,120630.0,0.21630577]
["bitfinex","BTCUSD",1752506030476,0.01654243,120640.0,120630.0,0.21630225]
["bitfinex","BTCUSD",1752506030735,0.01654243,120640.0,120630.0,0.26750648]
["bitfinex","BTCUSD",1752506031391,0.01654243,120640.0,120630.0,0.13506648]
["bitfinex","BTCUSD",1752506031835,0.01654243,120640.0,120630.0,0.26750648]
["bitfinex","BTCUSD",1752506032057,0.01654243,120640.0,120630.0,0.13506648]
["bitfinex","BTCUSD",1752506032279,0.01254243,120640.0,120630.0,0.26750648]
["bitfinex","BTCUSD",1752506032492,0.01254243,120640.0,120630.0,0.39990648]
["bitfinex","BTCUSD",1752506032700,0.001,120640.0,120630.0,0.55891359]
["bitfinex","BTCUSD",1752506032923,0.01329792,120640.0,120630.0,0.69135359]
["bitfinex","BTCUSD",1752506033152,0.001,120640.0,120630.0,0.70589444]
["bitfinex","BTCUSD",1752506033383,0.0246393,120650.0,120630.0,0.70589444]
["bitfinex","BTCUSD",1752506033603,0.01697439,120660.0,120640.0,0.0633]
["bitfinex","BTCUSD",1752506033833,0.01260415,120650.0,120640.0,0.14884769]
["bitfinex","BTCUSD",1752506034079,0.05011162,120660.0,120650.0,0.00516]
["bitfinex","BTCUSD",1752506034326,0.05839916,120660.0,120650.0,0.02066225]
["bitfinex","BTCUSD",1752506034593,0.05839909,120660.0,120650.0,0.02066225]
["bitfinex","BTCUSD",1752506035100,0.06668725,120660.0,120650.0,0.15306225]
["bitfinex","BTCUSD",1752506035353,0.07099369,120660.0,120650.0,0.21127302]
["bitfinex","BTCUSD",1752506035584,0.06270615,120660.0,120650.0,0.07887302]
["bitfinex","BTCUSD",1752506035808,0.05441868,120660.0,120650.0,0.21127302]
["bitfinex","BTCUSD",1752506036042,0.05541868,120660.0,120650.0,0.21127302]
["bitfinex","BTCUSD",1752506036255,0.05441868,120660.0,120650.0,0.21126507]
["bitfinex","BTCUSD",1752506036468,0.04813135,120660.0,120650.0,0.21126507]
["bitfinex","BTCUSD",1752506036691,0.03984409,120660.0,120650.0,0.21126507]
["bitfinex","BTCUSD",1752506038907,0.03984409,120660.0,120650.0,0.14276507]
["bitfinex","BTCUSD",1752506039153,0.03984409,120660.0,120650.0,0.2169543]
["bitfinex","BTCUSD",1752506039380,0.01499419,120660.0,120650.0,1.09312832]
["bitfinex","BTCUSD",1752506039611,0.01499419,120660.0,120650.0,0.96072832]
["bitfinex","BTCUSD",1752506039843,0.01499419,120660.0,120650.0,0.63826141]
["bitfinex","BTCUSD",1752506040070,0.01499419,120660.0,120650.0,0.94850226]
["bitfinex","BTCUSD",1752506040303,0.01499419,120660.0,120650.0,0.8974596]
["bitfinex","BTCUSD",1752506040304,0.01299419,120660.0,120650.0,0.8974596]
["bitfinex","BTCUSD",1752506040556,0.01299419,120660.0,120650.0,1.0298196]
["bitfinex","BTCUSD",1752506040799,0.0004,120660.0,120650.0,3.00914565]
["bitfinex","BTCUSD",1752506041030,0.0004,120660.0,120650.0,2.87678565]
["bitfinex","BTCUSD",1752506041256,0.0004,120660.0,120650.0,4.3037796]
["bitfinex","BTCUSD",1752506041483,0.0004,120660.0,120650.0,4.30272571]
["bitfinex","BTCUSD",1752506041697,0.0004,120660.0,120650.0,3.01793756]
["bitfinex","BTCUSD",1752506041906,0.0004,120660.0,120650.0,3.02621168]
["bitfinex","BTCUSD",1752506042123,0.0004,120660.0,120650.0,3.66090372]
["bitfinex","BTCUSD",1752506042356,0.0004,120660.0,120650.0,3.67119174]
["bitfinex","BTCUSD",1752506042781,0.0004,120660.0,120650.0,3.64103952]
["bitfinex","BTCUSD",1752506042993,0.0004,120660.0,120650.0,3.5252557]
["bitfinex","BTCUSD",1752506043205,0.0004,120660.0,120650.0,3.80019963]
["bitfinex","BTCUSD",1752506043416,0.01235884,120680.0,120660.0,0.01454085]
["bitfinex","BTCUSD",1752506043701,0.00015329,120680.0,120670.0,1.12079887]
["bitfinex","BTCUSD",1752506043913,0.00015329,120680.0,120670.0,0.63723736]
["bitfinex","BTCUSD",1752506044131,0.01250217,120680.0,120670.0,0.63723736]
["bitfinex","BTCUSD",1752506044375,0.00015329,120680.0,120670.0,0.63723736]
["bitfinex","BTCUSD",1752506044581,0.00015329,120680.0,120670.0,0.63723292]
["bitfinex","BTCUSD",1752506044793,0.00015329,120680.0,120670.0,0.70727836]
["bitfinex","BTCUSD",1752506045611,3.3932305,120700.0,120670.0,0.70827836]
["bitfinex","BTCUSD",1752506045842,0.07399633,120690.0,120680.0,0.00304]
["bitfinex","BTCUSD",1752506046083,0.72120308,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506046339,0.88778789,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506046796,1.02010789,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506046990,0.88778789,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506047243,1.02110789,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506047698,0.88878789,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506048616,1.02010789,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506048839,1.02210789,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506049310,0.36630986,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506049561,0.36811986,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506049783,0.82407677,120690.0,120680.0,0.01546581]
["bitfinex","BTCUSD",1752506052647,0.19061742,120660.0,120650.0,0.00304]
["bitfinex","BTCUSD",1752506052876,0.6306796,120660.0,120650.0,0.01562312]
["bitfinex","BTCUSD",1752506053334,0.6318096,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506053562,0.6931096,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506054055,0.6931096,120660.0,120650.0,0.01662636]
["bitfinex","BTCUSD",1752506054287,0.6931096,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506054525,0.6306796,120660.0,120650.0,0.046759]
["bitfinex","BTCUSD",1752506054967,0.6306796,120660.0,120650.0,0.048759]
["bitfinex","BTCUSD",1752506055407,0.17585269,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506055665,0.6316796,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506056124,0.71415671,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506056349,0.77745671,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506056590,0.77945671,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506057338,1.65059716,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506057578,1.71513801,120660.0,120650.0,0.01562636]
["bitfinex","BTCUSD",1752506058527,1.71513801,120660.0,120650.0,0.01562884]
["bitfinex","BTCUSD",1752506059209,1.71513801,120660.0,120650.0,0.00734413]
["bitfinex","BTCUSD",1752506059903,0.18237536,120630.0,120620.0,4e-05]
["bitfinex","BTCUSD",1752506060120,0.97662992,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506060843,0.52180301,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506061061,1.04095992,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506062190,1.04295992,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506064512,1.04495992,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506066350,0.84834992,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506066831,0.71606992,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506067050,0.84834992,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506067291,0.84634992,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506067712,0.84634992,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506068451,0.09163678,120630.0,120620.0,0.00635334]
["bitfinex","BTCUSD",1752506068674,0.71406992,120630.0,120620.0,0.00635334]
["bitfinex","BTCUSD",1752506068891,0.71406992,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506070523,0.71406992,120630.0,120620.0,0.00635334]
["bitfinex","BTCUSD",1752506070746,0.73064919,120630.0,120620.0,0.00635334]
["bitfinex","BTCUSD",1752506071001,0.72235973,120630.0,120620.0,0.00635334]
["bitfinex","BTCUSD",1752506071418,0.72235973,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506072087,0.72348973,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506072312,0.85463973,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506072754,0.72235973,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506073265,0.85463973,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506073493,0.68703315,120630.0,120620.0,0.00635334]
["bitfinex","BTCUSD",1752506073724,0.23849522,120630.0,120620.0,0.00635334]
["bitfinex","BTCUSD",1752506073947,0.2229163,120630.0,120620.0,0.07135334]
["bitfinex","BTCUSD",1752506074178,0.001,120630.0,120620.0,0.07848867]
["bitfinex","BTCUSD",1752506074402,0.46311493,120650.0,120620.0,0.04558867]
["bitfinex","BTCUSD",1752506074611,0.69331808,120650.0,120630.0,0.03388]
["bitfinex","BTCUSD",1752506074842,0.86737624,120650.0,120630.0,0.08094538]
["bitfinex","BTCUSD",1752506075071,0.86737571,120650.0,120630.0,0.08094538]
["bitfinex","BTCUSD",1752506075298,0.64547579,120640.0,120630.0,0.06548]
["bitfinex","BTCUSD",1752506075528,0.64547579,120640.0,120630.0,0.00516]
["bitfinex","BTCUSD",1752506075790,0.49627106,120640.0,120630.0,0.02062945]
["bitfinex","BTCUSD",1752506076002,0.66205355,120640.0,120630.0,0.02672526]
["bitfinex","BTCUSD",1752506076210,0.4714048,120640.0,120630.0,0.02672526]
["bitfinex","BTCUSD",1752506076631,0.63718729,120640.0,120630.0,0.02672526]
["bitfinex","BTCUSD",1752506076846,0.63899729,120640.0,120630.0,0.02672526]
["bitfinex","BTCUSD",1752506077504,0.63999729,120640.0,120630.0,0.01546945]
["bitfinex","BTCUSD",1752506077724,0.63999729,120640.0,120630.0,0.02062945]
["bitfinex","BTCUSD",1752506078813,0.71305556,120640.0,120630.0,0.01546945]
["bitfinex","BTCUSD",1752506079027,0.17408597,120630.0,120620.0,0.00337334]
["bitfinex","BTCUSD",1752506079244,0.63720248,120630.0,120620.0,0.02083919]
["bitfinex","BTCUSD",1752506079461,0.4714059,120630.0,120620.0,0.02083919]
["bitfinex","BTCUSD",1752506079690,0.64549187,120630.0,120620.0,0.05565311]
["bitfinex","BTCUSD",1752506079906,0.64549194,120630.0,120620.0,0.05565311]
["bitfinex","BTCUSD",1752506080113,0.64549194,120630.0,120620.0,0.05565272]
["bitfinex","BTCUSD",1752506080331,0.47969557,120630.0,120620.0,0.05565272]
["bitfinex","BTCUSD",1752506080546,0.6454918,120630.0,120620.0,0.05665272]
["bitfinex","BTCUSD",1752506080769,0.63901241,120630.0,120620.0,0.05665272]
["bitfinex","BTCUSD",1752506081244,0.47321618,120630.0,120620.0,0.04116726]
["bitfinex","BTCUSD",1752506081474,0.64730222,120630.0,120620.0,0.04116726]
["bitfinex","BTCUSD",1752506081702,0.63901262,120630.0,120620.0,0.04116726]
["bitfinex","BTCUSD",1752506081917,0.77125262,120630.0,120620.0,0.00635334]
["bitfinex","BTCUSD",1752506082155,0.85259973,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506084536,0.72035973,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506084767,0.53798402,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506085183,0.67022402,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506086509,0.67851321,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506086726,0.67022402,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506087826,0.67851328,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506088787,0.69505207,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506089007,0.53798402,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506089228,0.67018402,120630.0,120620.0,0.00119334]
["bitfinex","BTCUSD",1752506089670,0.08315711,120630.0,120620.0,0.00619334]
["bitfinex","BTCUSD",1752506089925,0.58702691,120640.0,120620.0,0.03669334]
["bitfinex","BTCUSD",1752506090210,0.63029724,120660.0,120630.0,0.0628]
["bitfinex","BTCUSD",1752506090422,0.53617402,120650.0,120640.0,0.03534]
["bitfinex","BTCUSD",1752506090644,0.53617402,120650.0,120640.0,0.0373]
["bitfinex","BTCUSD",1752506090873,0.00184,120660.0,120640.0,0.0695]
["bitfinex","BTCUSD",1752506091094,0.08318711,120660.0,120650.0,0.03534]
["bitfinex","BTCUSD",1752506091306,0.08318711,120660.0,120650.0,0.10723]
["bitfinex","BTCUSD",1752506091976,0.08318711,120660.0,120650.0,0.0695]
["bitfinex","BTCUSD",1752506092865,0.53801402,120660.0,120650.0,0.0695]
["bitfinex","BTCUSD",1752506093078,0.54001402,120660.0,120650.0,0.0695]
["bitfinex","BTCUSD",1752506093303,0.55011122,120660.0,120640.0,0.06554]
["bitfinex","BTCUSD",1752506093537,0.45482691,120650.0,120640.0,0.1352]
["bitfinex","BTCUSD",1752506093748,0.45663691,120650.0,120640.0,0.13716]
["bitfinex","BTCUSD",1752506093968,0.45482691,120650.0,120640.0,0.186406]
["bitfinex","BTCUSD",1752506094193,0.45482691,120650.0,120640.0,0.217006]
["bitfinex","BTCUSD",1752506094861,0.53801402,120660.0,120640.0,0.219006]
["bitfinex","BTCUSD",1752506095110,0.45482691,120650.0,120640.0,0.23449808]
["bitfinex","BTCUSD",1752506095739,0.45482691,120650.0,120640.0,0.23349808]
["bitfinex","BTCUSD",1752506096265,0.45482691,120650.0,120640.0,0.23249808]
["bitfinex","BTCUSD",1752506096453,0.45482691,120650.0,120640.0,0.23449808]
["bitfinex","BTCUSD",1752506096703,0.45482691,120650.0,120640.0,0.23249808]
["bitfinex","BTCUSD",1752506096924,0.45482691,120650.0,120640.0,0.23549808]
["bitfinex","BTCUSD",1752506097582,0.45482691,120650.0,120640.0,0.23449953]
["bitfinex","BTCUSD",1752506097787,0.45482691,120650.0,120640.0,0.23549953]
["bitfinex","BTCUSD",1752506098220,0.45482691,120650.0,120640.0,0.23549896]
["bitfinex","BTCUSD",1752506098437,0.45482691,120650.0,120640.0,0.10333896]
["bitfinex","BTCUSD",1752506098649,0.45482691,120650.0,120640.0,0.1556537]
["bitfinex","BTCUSD",1752506099067,0.45663691,120650.0,120640.0,0.0184937]
["bitfinex","BTCUSD",1752506099286,0.53798402,120650.0,120640.0,0.1506137]
["bitfinex","BTCUSD",1752506099501,0.53798402,120650.0,120640.0,0.1556137]
["bitfinex","BTCUSD",1752506099719,0.53617402,120650.0,120640.0,0.04227497]
["bitfinex","BTCUSD",1752506099931,0.58878691,120660.0,120640.0,0.2182136]
["bitfinex","BTCUSD",1752506100140,0.67013402,120660.0,120650.0,0.00304]
["bitfinex","BTCUSD",1752506100386,0.00184,120660.0,120650.0,0.2152136]
["bitfinex","BTCUSD",1752506100846,0.00184,120660.0,120650.0,0.22975445]
["bitfinex","BTCUSD",1752506101075,0.00184,120660.0,120650.0,0.29851259]
["bitfinex","BTCUSD",1752506101320,0.00184,120660.0,120650.0,0.22975445]
["bitfinex","BTCUSD",1752506101794,0.00184,120660.0,120650.0,0.09763445]
["bitfinex","BTCUSD",1752506102026,0.00184,120660.0,120650.0,0.22975445]
["bitfinex","BTCUSD",1752506103388,0.00184,120660.0,120650.0,0.23075445]
["bitfinex","BTCUSD",1752506104554,0.00184,120660.0,120650.0,0.23074975]
["bitfinex","BTCUSD",1752506104783,0.00184,120660.0,120650.0,0.25382473]
["bitfinex","BTCUSD",1752506105235,0.00184,120660.0,120650.0,0.12170473]
["bitfinex","BTCUSD",1752506105447,0.00184,120660.0,120650.0,0.23071093]
["bitfinex","BTCUSD",1752506105686,0.00184,120660.0,120650.0,0.21617008]
["bitfinex","BTCUSD",1752506105902,0.00184,120660.0,120650.0,0.57071093]
["bitfinex","BTCUSD",1752506107409,0.00184,120660.0,120650.0,0.43863093]
["bitfinex","BTCUSD",1752506107633,0.45666691,120660.0,120650.0,0.02149008]
["bitfinex","BTCUSD",1752506107884,0.79096658,120660.0,120650.0,0.01649008]
["bitfinex","BTCUSD",1752506108118,0.63447349,120660.0,120650.0,0.01649008]
["bitfinex","BTCUSD",1752506108336,0.80135912,120660.0,120650.0,0.01649008]
["bitfinex","BTCUSD",1752506108555,0.91686439,120660.0,120650.0,0.01649008]
["bitfinex","BTCUSD",1752506108798,0.90857678,120660.0,120650.0,0.01649008]
["bitfinex","BTCUSD",1752506109500,0.93343278,120660.0,120650.0,0.01549008]
["bitfinex","BTCUSD",1752506110413,1.14235278,120660.0,120650.0,0.01549008]
["bitfinex","BTCUSD",1752506110863,1.27439278,120660.0,120650.0,0.01549008]
["bitfinex","BTCUSD",1752506111275,1.27439278,120660.0,120650.0,0.01548854]
["bitfinex","BTCUSD",1752506112001,1.59717969,120660.0,120650.0,0.01548854]
["bitfinex","BTCUSD",1752506112227,1.72921969,120660.0,120650.0,0.01548854]
["bitfinex","BTCUSD",1752506112449,1.77921969,120660.0,120650.0,0.01548854]
["bitfinex","BTCUSD",1752506112667,1.86053703,120660.0,120650.0,0.01548854]
["bitfinex","BTCUSD",1752506113122,2.25953703,120660.0,120650.0,0.01548854]
["bitfinex","BTCUSD",1752506113586,1.74203788,120660.0,120650.0,0.00720788]
["bitfinex","BTCUSD",1752506113821,1.92507788,120660.0,120650.0,0.00720788]
["bitfinex","BTCUSD",1752506114059,1.92507788,120660.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506114060,0.19895422,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506114325,0.91629966,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506114570,0.91742966,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506114815,1.3503166,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506115027,1.4003166,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506116192,1.41485745,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506116870,1.41885745,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506118238,1.41985745,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506118462,1.46985745,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506118689,1.92468436,120630.0,120620.0,0.00019334]
["bitfinex","BTCUSD",1752506118950,1.54535942,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506119162,2.03849472,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506119378,2.43849472,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506119629,2.43962472,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506120282,2.46440683,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506120786,2.46940683,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506120998,2.06940683,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506121881,2.07040683,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506122093,2.02040683,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506122324,2.07040683,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506122762,2.02040683,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506122976,2.07040683,120610.0,120600.0,4e-05]
["bitfinex","BTCUSD",1752506123623,0.18245099,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752506123839,0.97461077,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752506124070,1.82007473,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752506124286,1.87595173,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752506124517,2.33077864,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752506124730,1.93077864,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752506124975,1.55239213,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752506125405,2.03146551,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752506125846,1.55239213,120580.0,120570.0,4e-05]
["bitfinex","BTCUSD",1752506126061,1.63931213,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506126276,1.5766386,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506127212,1.5796386,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506127648,1.12481169,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506127864,0.96739522,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506128081,1.42435213,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506128740,1.87817904,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506128942,1.3155186,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506129166,1.4485986,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506130130,1.29227213,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506130366,1.42435213,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506130591,1.34803859,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506131072,1.21595859,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506131283,1.34803859,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506131526,1.8018655,120580.0,120570.0,0.01548621]
["bitfinex","BTCUSD",1752506131748,1.09215021,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752506131975,1.43946732,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752506132422,0.5298135,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752506132668,1.43946732,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752506132894,1.51578086,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752506133590,1.91578086,120550.0,120540.0,4e-05]
["bitfinex","BTCUSD",1752506134006,1.91578086,120550.0,120540.0,0.00104]
["bitfinex","BTCUSD",1752506134227,1.94002733,120550.0,120540.0,0.00104]
["bitfinex","BTCUSD",1752506134899,0.81142076,120520.0,120470.0,0.01454085]
["bitfinex","BTCUSD",1752506135111,1.16522497,120520.0,120510.0,0.00199]
["bitfinex","BTCUSD",1752506135316,1.33117253,120520.0,120510.0,0.00199]
["bitfinex","BTCUSD",1752506135535,1.16522497,120520.0,120510.0,0.00199]
["bitfinex","BTCUSD",1752506135761,1.35932304,120520.0,120510.0,0.00199]
["bitfinex","BTCUSD",1752506135968,1.35731304,120520.0,120510.0,0.00199]
["bitfinex","BTCUSD",1752506136205,1.39162117,120520.0,120510.0,0.00199]
["bitfinex","BTCUSD",1752506136418,1.382324,120520.0,120510.0,0.00199]
["bitfinex","BTCUSD",1752506136845,1.382324,120520.0,120510.0,0.01024]
["bitfinex","BTCUSD",1752506137059,1.382324,120520.0,120510.0,0.00524]
["bitfinex","BTCUSD",1752506137483,1.382324,120520.0,120510.0,0.00724]
["bitfinex","BTCUSD",1752506138591,1.40742308,120520.0,120510.0,0.00724]
["bitfinex","BTCUSD",1752506139166,1.49075042,120520.0,120510.0,0.00399]
["bitfinex","BTCUSD",1752506139368,1.49075042,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752506140079,1.54075042,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752506140320,1.60674042,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752506140539,1.62937994,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752506140976,1.62937994,120520.0,120510.0,0.004]
["bitfinex","BTCUSD",1752506141196,1.60674042,120520.0,120510.0,0.004]
["bitfinex","BTCUSD",1752506142099,1.52345042,120520.0,120510.0,0.002]
["bitfinex","BTCUSD",1752506142323,0.52255717,120510.0,120500.0,0.00325]
["bitfinex","BTCUSD",1752506142537,1.39928473,120510.0,120500.0,0.00524]
["bitfinex","BTCUSD",1752506143025,0.42964476,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506143241,0.58665784,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506143455,0.58665825,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506143673,1.04148516,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506143919,0.59495631,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506144140,0.45453825,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506144387,0.57006268,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506144603,0.58665812,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506144821,0.75261945,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506145032,0.74432194,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506145251,0.72772643,120510.0,120500.0,0.07054]
["bitfinex","BTCUSD",1752506145467,0.72772643,120510.0,120500.0,0.07058]
["bitfinex","BTCUSD",1752506145683,1.18255334,120510.0,120500.0,0.07058]
["bitfinex","BTCUSD",1752506146789,1.18255334,120510.0,120500.0,0.07158]
["bitfinex","BTCUSD",1752506147251,1.20743834,120510.0,120500.0,0.07158]
["bitfinex","BTCUSD",1752506147709,1.16162568,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506148134,1.29075568,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506148577,1.20943834,120510.0,120500.0,0.00309]
["bitfinex","BTCUSD",1752506148791,1.20943834,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506150542,1.20943834,120510.0,120500.0,0.00309]
["bitfinex","BTCUSD",1752506151018,1.20943834,120510.0,120500.0,0.00603]
["bitfinex","BTCUSD",1752506151266,1.20743834,120510.0,120500.0,0.03603]
["bitfinex","BTCUSD",1752506151492,1.20743834,120510.0,120500.0,0.06693]
["bitfinex","BTCUSD",1752506151724,1.20743834,120510.0,120500.0,0.00603]
["bitfinex","BTCUSD",1752506152996,1.29075568,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506153657,1.15863568,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506153872,1.29374568,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506154098,1.32564568,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506154527,1.29374568,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506156846,1.15863568,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506157068,1.29075568,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506157285,0.75461143,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506157504,1.20943834,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506157935,1.07731834,120510.0,120500.0,0.00104]
["bitfinex","BTCUSD",1752506158170,1.07731834,120510.0,120500.0,0.06873]
["bitfinex","BTCUSD",1752506158171,0.62049143,120510.0,120500.0,0.06873]
["bitfinex","BTCUSD",1752506158397,0.62878949,120510.0,120500.0,0.06873]
["bitfinex","BTCUSD",1752506158656,0.42090949,120510.0,120500.0,0.06873]
["bitfinex","BTCUSD",1752506159111,0.76090949,120510.0,120500.0,0.06873]
["bitfinex","BTCUSD",1752506159601,0.08134711,120510.0,120500.0,0.06873]
["bitfinex","BTCUSD",1752506159822,0.25878862,120520.0,120510.0,0.0626]
["bitfinex","BTCUSD",1752506160042,1.14325988,120520.0,120510.0,0.06759]
["bitfinex","BTCUSD",1752506160260,1.11837888,120520.0,120510.0,0.06759]
["bitfinex","BTCUSD",1752506160474,1.25249888,120520.0,120510.0,0.00205]
["bitfinex","BTCUSD",1752506160699,1.20169622,120520.0,120510.0,0.00205]
["bitfinex","BTCUSD",1752506160909,1.33381622,120520.0,120510.0,0.00205]
["bitfinex","BTCUSD",1752506161134,0.51425925,120510.0,120500.0,0.00298]
["bitfinex","BTCUSD",1752506161341,1.18255327,120510.0,120500.0,0.00503]
["bitfinex","BTCUSD",1752506161561,1.17955327,120510.0,120500.0,0.020477]
["bitfinex","BTCUSD",1752506161776,1.18155327,120510.0,120500.0,0.015487]
["bitfinex","BTCUSD",1752506161989,1.13075061,120510.0,120500.0,0.015487]
["bitfinex","BTCUSD",1752506162212,1.18155327,120510.0,120500.0,0.015487]
["bitfinex","BTCUSD",1752506162437,1.05242327,120510.0,120500.0,0.015487]
["bitfinex","BTCUSD",1752506162655,1.58454327,120510.0,120500.0,0.015487]
["bitfinex","BTCUSD",1752506162877,1.58155327,120510.0,120500.0,0.015487]
["bitfinex","BTCUSD",1752506163315,1.44943327,120510.0,120500.0,0.015487]
["bitfinex","BTCUSD",1752506163523,1.58155327,120510.0,120500.0,0.015487]
["bitfinex","BTCUSD",1752506163748,1.47431927,120510.0,120500.0,0.017487]
["bitfinex","BTCUSD",1752506163956,1.60643927,120510.0,120500.0,0.017487]
["bitfinex","BTCUSD",1752506164629,1.60643927,120510.0,120500.0,0.019487]
["bitfinex","BTCUSD",1752506164630,1.68775661,120510.0,120500.0,0.019487]
["bitfinex","BTCUSD",1752506164870,1.71735661,120510.0,120500.0,0.017487]
["bitfinex","BTCUSD",1752506165076,1.68575661,120510.0,120500.0,0.01848984]
["bitfinex","BTCUSD",1752506165306,1.55363661,120510.0,120500.0,0.01848984]
["bitfinex","BTCUSD",1752506165526,1.14961236,120510.0,120500.0,0.01848984]
["bitfinex","BTCUSD",1752506165773,1.47231927,120510.0,120500.0,0.01849176]
["bitfinex","BTCUSD",1752506165980,1.60443927,120510.0,120500.0,0.01849176]
["bitfinex","BTCUSD",1752506166439,1.60443927,120510.0,120500.0,0.01849454]
["bitfinex","BTCUSD",1752506167623,1.63523927,120510.0,120500.0,0.01849454]
["bitfinex","BTCUSD",1752506168042,1.71655661,120510.0,120500.0,0.01849454]
["bitfinex","BTCUSD",1752506168262,1.68575661,120510.0,120500.0,0.01649454]
["bitfinex","BTCUSD",1752506168479,1.55363661,120510.0,120500.0,0.01649454]
["bitfinex","BTCUSD",1752506168702,1.68575661,120510.0,120500.0,0.01749454]
["bitfinex","BTCUSD",1752506170668,0.68579021,120510.0,120500.0,0.08209454]
["bitfinex","BTCUSD",1752506170912,1.27273712,120510.0,120500.0,0.08209454]
["bitfinex","BTCUSD",1752506171130,1.61273712,120510.0,120500.0,0.08209454]
["bitfinex","BTCUSD",1752506171346,1.60278474,120510.0,120500.0,0.04839454]
["bitfinex","BTCUSD",1752506171572,1.61108266,120510.0,120500.0,0.04839454]
["bitfinex","BTCUSD",1752506171798,1.61108266,120510.0,120500.0,0.01649454]
["bitfinex","BTCUSD",1752506172018,1.6924,120510.0,120500.0,0.01649454]
["bitfinex","BTCUSD",1752506174406,1.6924,120510.0,120500.0,0.01653356]
["bitfinex","BTCUSD",1752506174853,1.56028,120510.0,120500.0,0.01653356]
["bitfinex","BTCUSD",1752506175086,1.6924,120510.0,120500.0,0.01653356]
["bitfinex","BTCUSD",1752506175319,1.6924,120510.0,120500.0,0.01653758]
["bitfinex","BTCUSD",1752506175508,1.7224,120510.0,120500.0,0.01653758]
["bitfinex","BTCUSD",1752506176150,1.59028,120510.0,120500.0,0.01653758]
["bitfinex","BTCUSD",1752506176380,1.7224,120510.0,120500.0,0.01653758]
["bitfinex","BTCUSD",1752506177747,2.04510691,120510.0,120500.0,0.01653758]
["bitfinex","BTCUSD",1752506177981,1.86008691,120510.0,120500.0,0.01653758]
["bitfinex","BTCUSD",1752506178433,1.85208691,120510.0,120500.0,0.01653758]
["bitfinex","BTCUSD",1752506178664,0.63744449,120470.0,120460.0,0.062]
["bitfinex","BTCUSD",1752506178889,0.8508716,120470.0,120460.0,0.062]
["bitfinex","BTCUSD",1752506179113,0.7187916,120470.0,120460.0,0.062]
["bitfinex","BTCUSD",1752506179329,0.8508716,120470.0,120460.0,0.062]
["bitfinex","BTCUSD",1752506179993,0.8508716,120470.0,120460.0,0.06651168]
["bitfinex","BTCUSD",1752506180244,0.26396469,120470.0,120460.0,0.06916285]
["bitfinex","BTCUSD",1752506180732,0.27226551,120470.0,120460.0,0.06916285]
["bitfinex","BTCUSD",1752506180980,0.26396504,120470.0,120460.0,0.06916285]
["bitfinex","BTCUSD",1752506181212,0.26396504,120470.0,120460.0,0.07116285]
["bitfinex","BTCUSD",1752506181478,0.71879195,120470.0,120460.0,0.06451168]
["bitfinex","BTCUSD",1752506181956,0.03319171,120480.0,120470.0,0.0624]
["bitfinex","BTCUSD",1752506182170,0.28054889,120480.0,120470.0,0.0624]
["bitfinex","BTCUSD",1752506182425,0.40564924,120480.0,120470.0,0.0624]
["bitfinex","BTCUSD",1752506182641,0.39734953,120480.0,120470.0,0.0624]
["bitfinex","BTCUSD",1752506183546,0.71877644,120480.0,120470.0,0.0624]
["bitfinex","BTCUSD",1752506183815,0.39734953,120480.0,120470.0,0.0624]
["bitfinex","BTCUSD",1752506184079,0.68617379,120480.0,120470.0,0.0624]
["bitfinex","BTCUSD",1752506184315,0.08964669,120480.0,120470.0,0.0624]
["bitfinex","BTCUSD",1752506184551,0.1909015,120490.0,120480.0,0.0659]
["bitfinex","BTCUSD",1752506184552,0.03318796,120490.0,120480.0,0.0659]
["bitfinex","BTCUSD",1752506184809,0.089646,120490.0,120470.0,0.00629117]
["bitfinex","BTCUSD",1752506185045,0.00829889,120490.0,120460.0,0.01505253]
["bitfinex","BTCUSD",1752506185280,0.01659785,120490.0,120480.0,0.0659]
["bitfinex","BTCUSD",1752506185502,0.18258672,120490.0,120480.0,0.0659]
["bitfinex","BTCUSD",1752506185741,0.31605278,120500.0,120490.0,0.0659]
["bitfinex","BTCUSD",1752506185742,1.0942824,120500.0,120490.0,0.0659]
["bitfinex","BTCUSD",1752506185992,0.21478711,120500.0,120460.0,0.11750773]
["bitfinex","BTCUSD",1752506186237,0.29119481,120520.0,120480.0,0.45482691]
["bitfinex","BTCUSD",1752506186238,0.05953613,120520.0,120480.0,0.45482691]
["bitfinex","BTCUSD",1752506186451,0.1927335,120520.0,120490.0,0.45482691]
["bitfinex","BTCUSD",1752506186679,0.01659537,120510.0,120480.0,0.21486711]
["bitfinex","BTCUSD",1752506186927,0.0165953,120510.0,120480.0,0.13693382]
["bitfinex","BTCUSD",1752506187157,0.00829841,120500.0,120480.0,0.27045382]
["bitfinex","BTCUSD",1752506187448,0.02489384,120510.0,120480.0,0.27045382]
["bitfinex","BTCUSD",1752506187563,0.01659578,120510.0,120480.0,0.27045382]
["bitfinex","BTCUSD",1752506187794,0.19293106,120510.0,120480.0,0.27045382]
["bitfinex","BTCUSD",1752506188031,0.01659654,120500.0,120480.0,0.27045382]
["bitfinex","BTCUSD",1752506188267,0.02489397,120510.0,120480.0,0.27045382]
["bitfinex","BTCUSD",1752506188506,0.02696928,120510.0,120480.0,0.27045382]
["bitfinex","BTCUSD",1752506188735,0.01867054,120510.0,120480.0,0.27045382]
["bitfinex","BTCUSD",1752506188959,0.003,120500.0,120480.0,0.27045382]
["bitfinex","BTCUSD",1752506189193,0.003,120500.0,120490.0,0.063]
["bitfinex","BTCUSD",1752506189438,0.03526625,120510.0,120500.0,0.063]
["bitfinex","BTCUSD",1752506189663,0.02696826,120510.0,120500.0,0.063]
["bitfinex","BTCUSD",1752506189879,0.01037282,120510.0,120500.0,0.0693]
["bitfinex","BTCUSD",1752506190102,0.00207531,120510.0,120500.0,0.0693]
["bitfinex","BTCUSD",1752506190324,0.14180683,120520.0,120510.0,0.063]
["bitfinex","BTCUSD",1752506190542,0.15840054,120520.0,120510.0,0.07851886]
["bitfinex","BTCUSD",1752506190763,0.17499481,120520.0,120510.0,0.07867224]
["bitfinex","BTCUSD",1752506190980,0.17291936,120520.0,120510.0,0.07867224]
["bitfinex","BTCUSD",1752506191707,0.05838441,120520.0,120510.0,0.08726946]
["bitfinex","BTCUSD",1752506191932,0.03361799,120520.0,120510.0,0.54417123]
["bitfinex","BTCUSD",1752506192161,0.03361799,120520.0,120510.0,1.01537672]
["bitfinex","BTCUSD",1752506192389,0.00829634,120530.0,120510.0,0.36426981]
["bitfinex","BTCUSD",1752506192611,0.01029675,120520.0,120510.0,0.49754981]
["bitfinex","BTCUSD",1752506192824,0.0165924,120530.0,120510.0,0.36426981]
["bitfinex","BTCUSD",1752506193053,0.001,120520.0,120510.0,0.49754981]
["bitfinex","BTCUSD",1752506193307,0.01029682,120520.0,120510.0,0.01567259]
["bitfinex","BTCUSD",1752506193505,0.00307531,120520.0,120510.0,0.07667259]
["bitfinex","BTCUSD",1752506193950,0.001,120520.0,120510.0,0.07667259]
["bitfinex","BTCUSD",1752506194402,0.001,120520.0,120510.0,0.20987259]
["bitfinex","BTCUSD",1752506194631,0.001,120520.0,120510.0,0.23106732]
["bitfinex","BTCUSD",1752506194848,0.001,120520.0,120510.0,1.02589423]
["bitfinex","BTCUSD",1752506195127,0.001,120520.0,120510.0,1.02593423]
["bitfinex","BTCUSD",1752506195338,0.001,120520.0,120510.0,0.57106732]
["bitfinex","BTCUSD",1752506195558,0.01037069,120540.0,120510.0,0.57106732]
["bitfinex","BTCUSD",1752506195787,0.1105257,120550.0,120520.0,0.061]
["bitfinex","BTCUSD",1752506196058,0.03029969,120550.0,120540.0,0.0612]
["bitfinex","BTCUSD",1752506196316,0.5776448,120520.0,120510.0,0.00015338]
["bitfinex","BTCUSD",1752506196551,0.19921934,120470.0,120450.0,0.0305]
["bitfinex","BTCUSD",1752506196772,0.46312745,120470.0,120450.0,0.0582]
["bitfinex","BTCUSD",1752506197001,0.1826257,120470.0,120450.0,0.00051174]
["bitfinex","BTCUSD",1752506197267,0.18262563,120470.0,120450.0,0.06591174]
["bitfinex","BTCUSD",1752506197470,0.18263219,120460.0,120450.0,0.25332281]
["bitfinex","BTCUSD",1752506197766,0.18263219,120460.0,120450.0,0.19927174]
["bitfinex","BTCUSD",1752506197767,0.19093335,120460.0,120450.0,0.19927174]
["bitfinex","BTCUSD",1752506197992,0.18260357,120480.0,120460.0,0.0636]
["bitfinex","BTCUSD",1752506198194,0.16601643,120470.0,120460.0,0.0636]
["bitfinex","BTCUSD",1752506198465,0.002594,120470.0,120460.0,0.13336]
["bitfinex","BTCUSD",1752506198663,0.0083002,120470.0,120460.0,0.06994717]
["bitfinex","BTCUSD",1752506198894,0.71144221,120480.0,120460.0,0.06994717]
["bitfinex","BTCUSD",1752506199107,0.0083002,120470.0,120450.0,0.19947174]
["bitfinex","BTCUSD",1752506199320,0.0083002,120470.0,120450.0,0.69947174]
["bitfinex","BTCUSD",1752506199536,0.71144228,120480.0,120460.0,0.002]
["bitfinex","BTCUSD",1752506199762,0.18521103,120470.0,120460.0,0.13532]
["bitfinex","BTCUSD",1752506199971,0.63744394,120470.0,120460.0,0.13532]
["bitfinex","BTCUSD",1752506200185,0.64574448,120470.0,120460.0,0.13532]
["bitfinex","BTCUSD",1752506200397,0.19091757,120470.0,120460.0,0.13532]
["bitfinex","BTCUSD",1752506200615,0.19921832,120470.0,120460.0,0.13544]
["bitfinex","BTCUSD",1752506200828,0.18261703,120470.0,120460.0,0.002]
["bitfinex","BTCUSD",1752506201063,0.19867239,120470.0,120460.0,0.13544]
["bitfinex","BTCUSD",1752506201307,0.19867239,120470.0,120460.0,0.13344]
["bitfinex","BTCUSD",1752506201544,0.02435576,120470.0,120460.0,0.13344]
["bitfinex","BTCUSD",1752506201777,0.65350013,120470.0,120460.0,0.13344]
["bitfinex","BTCUSD",1752506202006,0.71974165,120480.0,120460.0,0.13344]
["bitfinex","BTCUSD",1752506202247,0.24001498,120480.0,120460.0,0.20331517]
["bitfinex","BTCUSD",1752506202494,0.17431663,120470.0,120460.0,0.13705517]
["bitfinex","BTCUSD",1752506202719,0.19091736,120470.0,120460.0,0.20635517]
["bitfinex","BTCUSD",1752506202987,0.1992179,120470.0,120460.0,0.1364]
["bitfinex","BTCUSD",1752506203249,0.19405415,120490.0,120450.0,0.50155043]
["bitfinex","BTCUSD",1752506203481,0.19090459,120480.0,120460.0,0.19556]
["bitfinex","BTCUSD",1752506203717,0.19091737,120470.0,120460.0,0.13408]
["bitfinex","BTCUSD",1752506203959,0.19091723,120470.0,120460.0,0.01345917]
["bitfinex","BTCUSD",1752506204184,0.20751858,120470.0,120460.0,0.14981917]
["bitfinex","BTCUSD",1752506204403,0.19921831,120470.0,120460.0,0.14981917]
["bitfinex","BTCUSD",1752506204617,0.04203404,120470.0,120460.0,0.14981917]
["bitfinex","BTCUSD",1752506204857,0.21635164,120470.0,120460.0,0.14981917]
["bitfinex","BTCUSD",1752506205077,0.22465177,120470.0,120460.0,0.14981917]
["bitfinex","BTCUSD",1752506205329,0.21635109,120470.0,120460.0,0.15181917]
["bitfinex","BTCUSD",1752506205534,0.04203398,120470.0,120460.0,0.14981917]
["bitfinex","BTCUSD",1752506205746,0.02543331,120470.0,120460.0,0.15181917]
["bitfinex","BTCUSD",1752506205956,0.02543331,120470.0,120460.0,0.01545917]
["bitfinex","BTCUSD",1752506206181,0.19349709,120480.0,120460.0,0.15281917]
["bitfinex","BTCUSD",1752506206390,0.00664677,120480.0,120460.0,0.01645917]
["bitfinex","BTCUSD",1752506206610,0.01754034,120480.0,120460.0,0.15305917]
["bitfinex","BTCUSD",1752506206844,0.01754034,120480.0,120460.0,0.15285917]
["bitfinex","BTCUSD",1752506207084,0.02584033,120480.0,120460.0,0.01325917]
["bitfinex","BTCUSD",1752506207288,0.02490107,120470.0,120460.0,0.01325917]
["bitfinex","BTCUSD",1752506207514,0.19921825,120470.0,120460.0,0.14997917]
["bitfinex","BTCUSD",1752506207724,0.02490107,120470.0,120460.0,0.15009917]
["bitfinex","BTCUSD",1752506207957,0.024901,120470.0,120460.0,0.15109917]
["bitfinex","BTCUSD",1752506208212,0.02804059,120490.0,120480.0,0.0645]
["bitfinex","BTCUSD",1752506208454,0.64885637,120490.0,120480.0,0.09681963]
["bitfinex","BTCUSD",1752506208662,0.47972426,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506208888,0.21151374,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506209106,0.79705177,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506209345,0.87839888,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506209555,1.03009973,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506211150,0.43811282,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506211379,0.12687157,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506211604,0.29545442,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506211819,0.30116022,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506212044,0.30216022,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506212714,0.29386113,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506213590,0.81298804,120490.0,120480.0,0.01550229]
["bitfinex","BTCUSD",1752506214244,0.01659929,120480.0,120460.0,0.13836]
["bitfinex","BTCUSD",1752506214465,0.55633413,120470.0,120450.0,0.00051174]
["bitfinex","BTCUSD",1752506214678,0.18026033,120470.0,120450.0,0.00051174]
["bitfinex","BTCUSD",1752506215329,0.08134711,120470.0,120450.0,0.00051174]
["bitfinex","BTCUSD",1752506215546,0.00830089,120460.0,120450.0,0.00051174]
["bitfinex","BTCUSD",1752506215757,0.117143,120470.0,120450.0,0.00051174]
["bitfinex","BTCUSD",1752506215980,0.09224131,120470.0,120450.0,0.00051174]
["bitfinex","BTCUSD",1752506216204,0.10054164,120470.0,120450.0,0.00151174]
["bitfinex","BTCUSD",1752506216431,0.10054164,120470.0,120450.0,0.00051174]
["bitfinex","BTCUSD",1752506216645,0.10054164,120470.0,120450.0,0.00055174]
["bitfinex","BTCUSD",1752506216917,0.10884246,120470.0,120450.0,0.00155174]
["bitfinex","BTCUSD",1752506217127,0.11714328,120470.0,120450.0,0.00055174]
["bitfinex","BTCUSD",1752506217344,0.11714321,120470.0,120450.0,0.00055174]
["bitfinex","BTCUSD",1752506217565,0.10884246,120470.0,120450.0,0.00255174]
["bitfinex","BTCUSD",1752506217975,0.11714321,120470.0,120450.0,0.00255174]
["bitfinex","BTCUSD",1752506218242,0.11714321,120470.0,120450.0,0.00225174]
["bitfinex","BTCUSD",1752506218456,0.10054185,120470.0,120450.0,0.00225174]
["bitfinex","BTCUSD",1752506218663,0.09224131,120470.0,120450.0,0.00325174]
["bitfinex","BTCUSD",1752506219324,0.002594,120470.0,120450.0,0.06515174]
["bitfinex","BTCUSD",1752506219547,0.0108933,120480.0,120460.0,0.1388]
["bitfinex","BTCUSD",1752506219770,0.0108933,120480.0,120450.0,0.10579081]
["bitfinex","BTCUSD",1752506219771,0.34055999,120480.0,120450.0,0.24459081]
["bitfinex","BTCUSD",1752506220014,0.0083002,120470.0,120450.0,0.10579081]
["bitfinex","BTCUSD",1752506220294,0.0083002,120470.0,120450.0,0.24459081]
["bitfinex","BTCUSD",1752506220530,0.0083002,120470.0,120450.0,0.24359081]
["bitfinex","BTCUSD",1752506220773,0.16365807,120480.0,120450.0,0.24359081]
["bitfinex","BTCUSD",1752506221008,0.16365807,120480.0,120450.0,0.10279081]
["bitfinex","BTCUSD",1752506221238,0.002594,120470.0,120460.0,0.13876]
["bitfinex","BTCUSD",1752506221469,0.002594,120470.0,120460.0,0.02415508]
["bitfinex","BTCUSD",1752506221701,0.14965202,120480.0,120460.0,0.20162]
["bitfinex","BTCUSD",1752506221941,0.00259379,120480.0,120470.0,1.01672691]
["bitfinex","BTCUSD",1752506222187,0.03152005,120490.0,120470.0,0.2007]
["bitfinex","BTCUSD",1752506222422,0.03152005,120490.0,120480.0,0.13876]
["bitfinex","BTCUSD",1752506222423,0.11286716,120490.0,120480.0,0.13876]
["bitfinex","BTCUSD",1752506222652,0.08394068,120490.0,120480.0,0.13876]
["bitfinex","BTCUSD",1752506223119,0.11222277,120490.0,120480.0,0.13876]
["bitfinex","BTCUSD",1752506223393,0.03658098,120490.0,120480.0,0.15414507]
["bitfinex","BTCUSD",1752506223596,0.04643609,120490.0,120480.0,0.15414507]
["bitfinex","BTCUSD",1752506223822,0.04643609,120490.0,120480.0,0.22157658]
["bitfinex","BTCUSD",1752506224063,0.04890402,120490.0,120480.0,0.15414507]
["bitfinex","BTCUSD",1752506224293,0.04160486,120490.0,120480.0,0.15414507]
["bitfinex","BTCUSD",1752506224531,0.04990402,120490.0,120480.0,0.15414507]
["bitfinex","BTCUSD",1752506224760,0.04160486,120490.0,120480.0,0.15414507]
["bitfinex","BTCUSD",1752506224989,0.03530576,120490.0,120480.0,0.22157976]
["bitfinex","BTCUSD",1752506225507,0.03530576,120490.0,120480.0,0.15414825]
["bitfinex","BTCUSD",1752506225762,0.04360472,120490.0,120480.0,0.15414825]
["bitfinex","BTCUSD",1752506226084,0.05190388,120490.0,120480.0,0.15414825]
["bitfinex","BTCUSD",1752506226329,0.06020318,120490.0,120480.0,0.15414825]
["bitfinex","BTCUSD",1752506226551,0.06020318,120490.0,120480.0,0.15406825]
["bitfinex","BTCUSD",1752506226552,0.08480388,120490.0,120480.0,0.15406825]
["bitfinex","BTCUSD",1752506226778,0.05190388,120490.0,120480.0,0.15406825]
["bitfinex","BTCUSD",1752506227027,0.06020318,120490.0,120480.0,0.15406825]
["bitfinex","BTCUSD",1752506227255,0.22619205,120490.0,120480.0,0.15406825]
["bitfinex","BTCUSD",1752506227477,0.3222853,120490.0,120480.0,0.15394825]
["bitfinex","BTCUSD",1752506227690,0.81031221,120490.0,120480.0,0.01554825]
["bitfinex","BTCUSD",1752506227914,0.02159593,120490.0,120480.0,0.08094825]
["bitfinex","BTCUSD",1752506228159,0.02159593,120490.0,120480.0,0.74342008]
["bitfinex","BTCUSD",1752506228403,0.02159593,120490.0,120480.0,0.03950008]
["bitfinex","BTCUSD",1752506228622,0.02159593,120490.0,120480.0,0.15402825]
["bitfinex","BTCUSD",1752506228623,0.08730705,120490.0,120480.0,0.15402825]
["bitfinex","BTCUSD",1752506228832,0.08730705,120490.0,120480.0,0.01554825]
["bitfinex","BTCUSD",1752506229042,0.08530705,120490.0,120480.0,0.01554825]
["bitfinex","BTCUSD",1752506229260,0.08430705,120490.0,120480.0,0.01554825]
["bitfinex","BTCUSD",1752506229474,0.08430705,120490.0,120480.0,0.15398825]
["bitfinex","BTCUSD",1752506229724,0.08430705,120490.0,120480.0,0.22038708]
["bitfinex","BTCUSD",1752506229944,0.08530705,120490.0,120480.0,0.22038708]
["bitfinex","BTCUSD",1752506230164,0.08530705,120490.0,120480.0,0.01654825]
["bitfinex","BTCUSD",1752506230385,0.08530705,120490.0,120480.0,0.01554825]
["bitfinex","BTCUSD",1752506230842,0.19310752,120490.0,120480.0,0.01556274]
["bitfinex","BTCUSD",1752506231063,0.69981857,120490.0,120480.0,0.01556274]
["bitfinex","BTCUSD",1752506231287,0.88800855,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506231503,0.71372031,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506231718,0.73031857,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506231968,0.72201913,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506232193,0.87970939,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506233305,0.86975605,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506233585,0.41492914,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506233812,0.86975605,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506234505,0.86145682,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506234953,1.20145682,120490.0,120480.0,0.01556316]
["bitfinex","BTCUSD",1752506235174,1.20145682,120490.0,120480.0,0.01556225]
["bitfinex","BTCUSD",1752506235610,1.19281423,120490.0,120480.0,0.01556225]
["bitfinex","BTCUSD",1752506236925,1.32413157,120490.0,120480.0,0.01556225]
["bitfinex","BTCUSD",1752506237147,1.34902657,120490.0,120480.0,0.01556225]
["bitfinex","BTCUSD",1752506237416,0.76288232,120490.0,120480.0,0.01556225]
["bitfinex","BTCUSD",1752506237639,1.21770923,120490.0,120480.0,0.01556225]
["bitfinex","BTCUSD",1752506239459,1.26770923,120490.0,120480.0,4e-05]
["bitfinex","BTCUSD",1752506239718,1.37714273,120490.0,120480.0,0.01555404]
["bitfinex","BTCUSD",1752506239970,0.01660253,120460.0,120450.0,0.00025174]
["bitfinex","BTCUSD",1752506240181,1.41160761,120460.0,120450.0,0.00025174]
["bitfinex","BTCUSD",1752506240620,1.81160761,120460.0,120450.0,0.00025174]
["bitfinex","BTCUSD",1752506240868,1.89292495,120460.0,120450.0,0.00025174]
["bitfinex","BTCUSD",1752506241088,0.00830433,120410.0,120390.0,1.70346208]
["bitfinex","BTCUSD",1752506241367,0.08290319,120410.0,120390.0,1.22576208]
["bitfinex","BTCUSD",1752506241627,0.11612176,120410.0,120390.0,0.99410208]
["bitfinex","BTCUSD",1752506241847,0.08290319,120410.0,120390.0,1.02680208]
["bitfinex","BTCUSD",1752506242070,0.09951206,120410.0,120390.0,1.10811942]
["bitfinex","BTCUSD",1752506242291,0.10781674,120410.0,120390.0,1.07541942]
["bitfinex","BTCUSD",1752506242511,0.12805948,120410.0,120390.0,1.08141942]
["bitfinex","BTCUSD",1752506242735,0.71889777,120400.0,120390.0,0.99410208]
["bitfinex","BTCUSD",1752506242961,0.73088462,120400.0,120390.0,0.99410208]
["bitfinex","BTCUSD",1752506243185,0.73088462,120400.0,120390.0,0.99610208]
["bitfinex","BTCUSD",1752506243429,0.0842799,120400.0,120390.0,0.99610208]
["bitfinex","BTCUSD",1752506243662,0.25039292,120400.0,120390.0,1.07941942]
["bitfinex","BTCUSD",1752506243919,0.25039292,120400.0,120390.0,0.99810208]
["bitfinex","BTCUSD",1752506243920,0.25869856,120400.0,120390.0,0.99810208]
["bitfinex","BTCUSD",1752506244378,0.09258561,120400.0,120390.0,0.99610208]
["bitfinex","BTCUSD",1752506244610,0.09414148,120400.0,120390.0,1.07741942]
["bitfinex","BTCUSD",1752506244892,0.84509301,120400.0,120390.0,0.99410208]
["bitfinex","BTCUSD",1752506245102,1.18453693,120400.0,120390.0,0.99410208]
["bitfinex","BTCUSD",1752506245551,1.2099654,120400.0,120390.0,0.99410208]
["bitfinex","BTCUSD",1752506246454,1.2099654,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506246455,1.71479231,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506246684,1.79610965,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506246910,1.7977254,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506247140,1.9355254,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506247429,1.08942737,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506247648,0.28512737,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506247908,0.12008355,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506248127,0.11333413,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506248350,0.13918076,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506248571,0.75181539,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506248784,0.74195401,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506249295,0.73364864,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506250616,0.12101408,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506250832,0.10595936,120400.0,120390.0,1.12328433]
["bitfinex","BTCUSD",1752506251054,0.09141851,120400.0,120390.0,1.12328433]
["bitfinex","BTCUSD",1752506251309,0.08146214,120400.0,120390.0,1.12328433]
["bitfinex","BTCUSD",1752506251541,0.07990606,120400.0,120390.0,1.12328433]
["bitfinex","BTCUSD",1752506251761,0.07990606,120400.0,120390.0,1.20460167]
["bitfinex","BTCUSD",1752506252019,0.02842847,120400.0,120390.0,1.06712167]
["bitfinex","BTCUSD",1752506252232,0.02542847,120400.0,120390.0,1.09972167]
["bitfinex","BTCUSD",1752506252460,0.02842847,120400.0,120390.0,1.23716167]
["bitfinex","BTCUSD",1752506252688,0.002,120400.0,120390.0,1.23716167]
["bitfinex","BTCUSD",1752506252924,0.002,120400.0,120390.0,1.13222167]
["bitfinex","BTCUSD",1752506253154,0.02854742,120410.0,120400.0,0.0307]
["bitfinex","BTCUSD",1752506253412,0.02854742,120410.0,120400.0,0.24937734]
["bitfinex","BTCUSD",1752506253635,0.02854742,120410.0,120400.0,0.28183734]
["bitfinex","BTCUSD",1752506253862,0.02854742,120410.0,120400.0,0.59934425]
["bitfinex","BTCUSD",1752506254108,0.00050988,120410.0,120400.0,0.5292574]
["bitfinex","BTCUSD",1752506254335,0.00050988,120410.0,120400.0,1.97745371]
["bitfinex","BTCUSD",1752506254565,0.00050988,120410.0,120400.0,3.82525971]
["bitfinex","BTCUSD",1752506254791,0.00050988,120410.0,120400.0,3.56188871]
["bitfinex","BTCUSD",1752506255011,0.00050988,120410.0,120400.0,3.69916871]
["bitfinex","BTCUSD",1752506255229,0.00050988,120410.0,120400.0,3.67477171]
["bitfinex","BTCUSD",1752506255456,0.00050988,120410.0,120400.0,3.66651571]
["bitfinex","BTCUSD",1752506255676,0.00050988,120410.0,120400.0,3.72784271]
["bitfinex","BTCUSD",1752506256118,0.00050988,120410.0,120400.0,3.68474171]
["bitfinex","BTCUSD",1752506256358,0.00050988,120410.0,120400.0,2.80268032]
["bitfinex","BTCUSD",1752506256588,0.00050988,120410.0,120400.0,2.32441199]
["bitfinex","BTCUSD",1752506256823,0.00050988,120410.0,120400.0,2.66441192]
["bitfinex","BTCUSD",1752506257047,0.00050988,120410.0,120400.0,2.67271708]
["bitfinex","BTCUSD",1752506257275,0.00050988,120410.0,120400.0,1.87309045]
["bitfinex","BTCUSD",1752506257503,0.00017068,120410.0,120400.0,0.82266645]
["bitfinex","BTCUSD",1752506257735,0.00017068,120410.0,120400.0,0.57286445]
["bitfinex","BTCUSD",1752506257959,0.00017068,120410.0,120400.0,0.22567734]
["bitfinex","BTCUSD",1752506258179,0.0658818,120410.0,120400.0,0.22567734]
["bitfinex","BTCUSD",1752506258403,0.0658818,120410.0,120400.0,0.25649734]
["bitfinex","BTCUSD",1752506259074,0.0658818,120410.0,120400.0,0.08831734]
["bitfinex","BTCUSD",1752506259301,0.0658818,120410.0,120400.0,0.22555734]
["bitfinex","BTCUSD",1752506259778,0.0658818,120410.0,120400.0,0.22551734]
["bitfinex","BTCUSD",1752506259991,0.06743788,120410.0,120400.0,0.22551734]
["bitfinex","BTCUSD",1752506260208,0.06743788,120410.0,120400.0,0.22151734]
["bitfinex","BTCUSD",1752506260657,0.0658818,120410.0,120400.0,0.11561734]
["bitfinex","BTCUSD",1752506260899,0.0658818,120410.0,120400.0,0.24973734]
["bitfinex","BTCUSD",1752506261110,0.00017068,120410.0,120400.0,0.14391734]
["bitfinex","BTCUSD",1752506261328,9.03e-06,120410.0,120400.0,0.28511375]
["bitfinex","BTCUSD",1752506261552,9.03e-06,120410.0,120400.0,0.14591734]
["bitfinex","BTCUSD",1752506261793,9.03e-06,120410.0,120400.0,0.28307375]
["bitfinex","BTCUSD",1752506262021,0.0672672,120430.0,120400.0,0.36230445]
["bitfinex","BTCUSD",1752506262242,0.06571112,120430.0,120400.0,0.36245792]
["bitfinex","BTCUSD",1752506262469,0.06571112,120430.0,120410.0,0.137]
["bitfinex","BTCUSD",1752506262698,0.06571112,120430.0,120420.0,0.13696]
["bitfinex","BTCUSD",1752506262945,0.06571112,120430.0,120410.0,0.07616574]
["bitfinex","BTCUSD",1752506263157,0.06571112,120430.0,120420.0,0.13692]
["bitfinex","BTCUSD",1752506264068,0.08231751,120430.0,120410.0,0.07616574]
["bitfinex","BTCUSD",1752506264383,0.07401421,120430.0,120420.0,0.1368]
["bitfinex","BTCUSD",1752506264388,0.07401421,120430.0,120410.0,0.01744197]
["bitfinex","BTCUSD",1752506264623,0.0672672,120430.0,120420.0,0.13676]
["bitfinex","BTCUSD",1752506265076,0.0682672,120430.0,120420.0,0.13676]
["bitfinex","BTCUSD",1752506265311,0.0692672,120430.0,120420.0,0.13676]
["bitfinex","BTCUSD",1752506265534,0.0682672,120430.0,120420.0,0.13676]
["bitfinex","BTCUSD",1752506265763,0.001,120430.0,120420.0,1.01532691]
["bitfinex","BTCUSD",1752506266024,0.001,120430.0,120420.0,1.93615504]
["bitfinex","BTCUSD",1752506266256,0.001,120430.0,120420.0,2.08105903]
["bitfinex","BTCUSD",1752506266472,0.001,120430.0,120420.0,1.95276281]
["bitfinex","BTCUSD",1752506266733,0.001,120430.0,120420.0,1.95276288]
["bitfinex","BTCUSD",1752506266954,0.001,120430.0,120420.0,2.08105903]
["bitfinex","BTCUSD",1752506267177,0.001,120430.0,120420.0,2.08932281]
["bitfinex","BTCUSD",1752506267389,0.06571112,120470.0,120430.0,0.51437085]
["bitfinex","BTCUSD",1752506267612,0.06571112,120450.0,120440.0,0.19972]
["bitfinex","BTCUSD",1752506268055,0.03012938,120460.0,120440.0,0.0331]
["bitfinex","BTCUSD",1752506268272,0.06571112,120450.0,120440.0,0.03517572]
["bitfinex","BTCUSD",1752506268699,0.06571112,120470.0,120450.0,0.5326]
["bitfinex","BTCUSD",1752506268919,0.06571112,120470.0,120450.0,0.12931285]
["bitfinex","BTCUSD",1752506269134,0.06571112,120470.0,120460.0,0.1364]
["bitfinex","BTCUSD",1752506269373,0.06571112,120470.0,120460.0,0.13636]
["bitfinex","BTCUSD",1752506270971,0.09556605,120470.0,120460.0,0.13636]
["bitfinex","BTCUSD",1752506271192,0.09656605,120470.0,120460.0,0.16292729]
["bitfinex","BTCUSD",1752506271425,0.09656605,120470.0,120460.0,0.16284729]
["bitfinex","BTCUSD",1752506271650,0.09656605,120470.0,120460.0,0.1397144]
["bitfinex","BTCUSD",1752506271867,0.06571112,120490.0,120460.0,0.2759144]
["bitfinex","BTCUSD",1752506272091,0.07556602,120490.0,120460.0,0.3066144]
["bitfinex","BTCUSD",1752506272310,0.0672672,120490.0,120470.0,0.0318]
["bitfinex","BTCUSD",1752506272523,0.07401001,120490.0,120470.0,0.04884144]
["bitfinex","BTCUSD",1752506272732,0.07556602,120490.0,120480.0,0.13612]
["bitfinex","BTCUSD",1752506273191,0.10497531,120490.0,120470.0,0.01704144]
["bitfinex","BTCUSD",1752506273412,0.0166006,120470.0,120460.0,0.02656729]
["bitfinex","BTCUSD",1752506273617,0.54699532,120470.0,120460.0,0.13604]
["bitfinex","BTCUSD",1752506273832,0.57003904,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506274045,0.57833924,120470.0,120460.0,0.13615347]
["bitfinex","BTCUSD",1752506274279,0.11521172,120470.0,120460.0,0.13615347]
["bitfinex","BTCUSD",1752506274549,0.13336909,120470.0,120460.0,0.14972882]
["bitfinex","BTCUSD",1752506274771,0.28278492,120470.0,120460.0,0.01376882]
["bitfinex","BTCUSD",1752506274997,0.85684317,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506275224,1.33272317,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506275653,1.19684317,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506275885,1.35770117,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506276795,1.35766117,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506277239,0.67630514,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506277467,0.92701205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506277702,0.79113205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506278159,0.92701205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506278848,0.92801205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506279277,0.79213205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506279493,1.34924939,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506279856,1.21344939,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506280056,1.34920939,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506280237,1.21344939,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506280608,1.34920939,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506280833,1.26689205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506282388,1.13113205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506282592,1.26669205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506282798,1.13413205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506283004,1.26969205,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506283235,1.21544939,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506283676,1.35092939,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506284100,1.35088939,120470.0,120460.0,0.00015347]
["bitfinex","BTCUSD",1752506284309,0.19099691,120420.0,120410.0,0.19904]
["bitfinex","BTCUSD",1752506284529,0.02325998,120420.0,120410.0,0.5230775]
["bitfinex","BTCUSD",1752506284744,0.19090142,120420.0,120410.0,0.5230775]
["bitfinex","BTCUSD",1752506284971,0.20595359,120420.0,120410.0,0.5230775]
["bitfinex","BTCUSD",1752506285179,0.20595359,120420.0,120410.0,0.0230775]
["bitfinex","BTCUSD",1752506285391,0.20595359,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506285595,0.04784638,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506285822,0.04940239,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506286249,0.04940232,120420.0,120410.0,0.0353535]
["bitfinex","BTCUSD",1752506286455,0.05770631,120420.0,120410.0,0.0353535]
["bitfinex","BTCUSD",1752506286668,0.23209635,120420.0,120410.0,0.0031535]
["bitfinex","BTCUSD",1752506286880,0.23054027,120420.0,120410.0,0.0031535]
["bitfinex","BTCUSD",1752506287318,0.22388806,120420.0,120410.0,0.0031535]
["bitfinex","BTCUSD",1752506287590,0.04119403,120420.0,120410.0,0.0345535]
["bitfinex","BTCUSD",1752506287808,0.02490962,120430.0,120420.0,0.0314]
["bitfinex","BTCUSD",1752506288023,0.20084129,120430.0,120410.0,0.08473285]
["bitfinex","BTCUSD",1752506288241,0.01660756,120420.0,120410.0,0.05153285]
["bitfinex","BTCUSD",1752506288481,0.6375056,120430.0,120410.0,0.05153285]
["bitfinex","BTCUSD",1752506288706,0.04101971,120420.0,120410.0,0.05153285]
["bitfinex","BTCUSD",1752506288913,0.04151966,120420.0,120410.0,0.0021535]
["bitfinex","BTCUSD",1752506289165,0.19930076,120420.0,120410.0,0.0021535]
["bitfinex","BTCUSD",1752506289414,0.66676819,120420.0,120410.0,0.0051535]
["bitfinex","BTCUSD",1752506290145,0.78505209,120420.0,120410.0,0.0031535]
["bitfinex","BTCUSD",1752506290370,0.95107209,120420.0,120410.0,0.0031535]
["bitfinex","BTCUSD",1752506290587,0.95107209,120420.0,120410.0,0.0051535]
["bitfinex","BTCUSD",1752506290588,0.95115209,120420.0,120410.0,0.0051535]
["bitfinex","BTCUSD",1752506290809,0.81595209,120420.0,120410.0,0.0051535]
["bitfinex","BTCUSD",1752506291031,0.95111209,120420.0,120410.0,0.0051535]
["bitfinex","BTCUSD",1752506291246,0.95111209,120420.0,120410.0,0.0031535]
["bitfinex","BTCUSD",1752506291913,0.976104,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506292146,0.810044,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506292366,0.914464,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506292590,0.977204,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506293029,1.317204,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506293249,1.317204,120420.0,120410.0,0.0031535]
["bitfinex","BTCUSD",1752506293484,1.317204,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506293960,1.39852134,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506294163,1.40052134,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506294401,1.319204,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506294854,1.318204,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506295074,0.86237709,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506295356,1.317204,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506295588,1.39952134,120420.0,120410.0,0.0001535]
["bitfinex","BTCUSD",1752506296558,0.18272375,120400.0,120390.0,0.98580433]
["bitfinex","BTCUSD",1752506296806,1.84836468,120400.0,120390.0,0.98631421]
["bitfinex","BTCUSD",1752506298043,1.84936468,120400.0,120390.0,0.98631421]
["bitfinex","BTCUSD",1752506298272,1.84936468,120400.0,120390.0,0.40778745]
["bitfinex","BTCUSD",1752506298273,1.93298521,120400.0,120390.0,0.40778745]
["bitfinex","BTCUSD",1752506298501,1.88298521,120400.0,120390.0,0.39948705]
["bitfinex","BTCUSD",1752506298723,1.93598521,120400.0,120390.0,0.39948705]
["bitfinex","BTCUSD",1752506298948,1.93598521,120400.0,120390.0,0.39118665]
["bitfinex","BTCUSD",1752506299181,1.93598521,120400.0,120390.0,0.01668257]
["bitfinex","BTCUSD",1752506299400,0.60079496,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506299615,1.48482236,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506299832,1.40812898,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506300055,0.75192813,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506300312,0.08134711,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506300530,0.01661177,120390.0,120370.0,0.0328]
["bitfinex","BTCUSD",1752506300743,0.24362095,120390.0,120370.0,0.0659]
["bitfinex","BTCUSD",1752506300960,0.56939832,120390.0,120380.0,0.0326]
["bitfinex","BTCUSD",1752506301191,0.14410571,120390.0,120380.0,0.0326]
["bitfinex","BTCUSD",1752506301411,0.00881484,120400.0,120380.0,0.0326]
["bitfinex","BTCUSD",1752506301646,0.0326825,120400.0,120390.0,0.0331]
["bitfinex","BTCUSD",1752506301859,0.00050975,120400.0,120390.0,0.07249]
["bitfinex","BTCUSD",1752506302084,0.00050975,120400.0,120390.0,0.07456658]
["bitfinex","BTCUSD",1752506302297,0.00050975,120400.0,120390.0,0.55028658]
["bitfinex","BTCUSD",1752506302536,0.00050975,120400.0,120390.0,0.41249]
["bitfinex","BTCUSD",1752506302747,0.00050975,120400.0,120390.0,0.54821]
["bitfinex","BTCUSD",1752506303014,0.00050975,120400.0,120390.0,0.41249]
["bitfinex","BTCUSD",1752506303239,0.00050975,120400.0,120390.0,0.51541]
["bitfinex","BTCUSD",1752506303456,0.00050975,120400.0,120390.0,0.51537]
["bitfinex","BTCUSD",1752506303685,0.03093187,120400.0,120390.0,0.54797]
["bitfinex","BTCUSD",1752506303910,0.03093187,120400.0,120390.0,0.41229]
["bitfinex","BTCUSD",1752506304156,0.03093187,120400.0,120390.0,0.55001]
["bitfinex","BTCUSD",1752506304411,0.03923696,120400.0,120390.0,0.41529]
["bitfinex","BTCUSD",1752506304650,0.88702572,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1752506304875,0.74982964,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1752506305126,0.91746964,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1752506305350,1.21746964,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1752506305590,1.78521389,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1752506305807,1.64957389,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1752506306036,1.78513389,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1752506306250,2.13967474,120400.0,120390.0,0.001]
["bitfinex","BTCUSD",1752506306680,0.18275411,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506306894,0.85444813,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506307777,0.71892813,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506307992,0.85432813,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506308419,0.83074547,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506308631,1.21648632,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506308860,1.35184632,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506309328,1.32060632,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506309745,0.60510122,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506310167,0.73654156,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506310376,0.86351509,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506310640,0.09065358,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506310849,0.69896972,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506311060,0.70572039,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506311275,0.87178177,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506311491,0.6973342,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506311703,0.87178163,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506311914,0.70564108,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506312127,0.70564108,120380.0,120370.0,0.0327]
["bitfinex","BTCUSD",1752506312128,0.10726776,120380.0,120370.0,0.0327]
["bitfinex","BTCUSD",1752506312337,0.7297913,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506312552,0.72823522,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506312796,0.8552484,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506314340,0.8552084,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506315231,0.40038149,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506315450,0.8550884,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506315928,0.72823542,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506316156,0.40856769,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506316367,0.24242714,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506316552,0.56209405,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506316793,0.85508813,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506317217,0.93640547,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506317425,0.75242813,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506317642,0.88758813,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506317871,0.26510122,120380.0,120370.0,0.0002]
["bitfinex","BTCUSD",1752506318086,0.02492176,120370.0,120360.0,0.0317]
["bitfinex","BTCUSD",1752506318304,0.57095978,120370.0,120360.0,0.0317]
["bitfinex","BTCUSD",1752506318558,0.57771134,120370.0,120360.0,0.0317]
["bitfinex","BTCUSD",1752506318763,0.57771134,120370.0,120360.0,0.03863935]
["bitfinex","BTCUSD",1752506318764,0.1352,120370.0,120360.0,0.03863935]
["bitfinex","BTCUSD",1752506318976,0.18278407,120360.0,120350.0,0.03989353]
["bitfinex","BTCUSD",1752506319103,0.65422744,120360.0,120350.0,0.00679353]
["bitfinex","BTCUSD",1752506319306,0.64591959,120360.0,120350.0,0.00679353]
["bitfinex","BTCUSD",1752506319731,0.63761153,120360.0,120350.0,0.00679353]
["bitfinex","BTCUSD",1752506320174,0.63812128,120360.0,120350.0,0.00679353]
["bitfinex","BTCUSD",1752506320711,0.47195312,120360.0,120350.0,0.00979353]
["bitfinex","BTCUSD",1752506320937,0.16043407,120360.0,120350.0,0.00979353]
["bitfinex","BTCUSD",1752506321145,0.16199015,120360.0,120350.0,0.01408288]
["bitfinex","BTCUSD",1752506321559,0.16199015,120360.0,120350.0,0.00979353]
["bitfinex","BTCUSD",1752506321560,0.15368188,120360.0,120350.0,0.00979353]
["bitfinex","BTCUSD",1752506321767,0.16199021,120360.0,120350.0,0.00979353]
["bitfinex","BTCUSD",1752506321980,0.00050975,120360.0,120350.0,0.41279353]
["bitfinex","BTCUSD",1752506322200,0.00050975,120360.0,120350.0,0.54779353]
["bitfinex","BTCUSD",1752506323051,0.00050975,120360.0,120350.0,0.41279353]
["bitfinex","BTCUSD",1752506323256,0.00050975,120360.0,120350.0,0.71037798]
["bitfinex","BTCUSD",1752506323894,0.00050975,120360.0,120350.0,0.57545798]
["bitfinex","BTCUSD",1752506324100,0.00050975,120360.0,120350.0,0.71037798]
["bitfinex","BTCUSD",1752506324651,0.00050975,120360.0,120350.0,0.57545798]
["bitfinex","BTCUSD",1752506324872,7.212e-05,120360.0,120350.0,0.57545798]
["bitfinex","BTCUSD",1752506325063,7.212e-05,120360.0,120350.0,2.6273893]
["bitfinex","BTCUSD",1752506325256,7.212e-05,120360.0,120350.0,2.61908069]
["bitfinex","BTCUSD",1752506325485,7.212e-05,120360.0,120350.0,2.16421378]
["bitfinex","BTCUSD",1752506325694,7.212e-05,120360.0,120350.0,0.89309778]
["bitfinex","BTCUSD",1752506325893,7.212e-05,120360.0,120350.0,5.02760681]
["bitfinex","BTCUSD",1752506326206,7.212e-05,120360.0,120350.0,5.01929792]
["bitfinex","BTCUSD",1752506326530,7.212e-05,120360.0,120350.0,1.98285403]
["bitfinex","BTCUSD",1752506326741,7.212e-05,120360.0,120350.0,0.83887398]
["bitfinex","BTCUSD",1752506326953,7.212e-05,120360.0,120350.0,0.86941498]
["bitfinex","BTCUSD",1752506327801,7.212e-05,120360.0,120350.0,0.57545798]
["bitfinex","BTCUSD",1752506328035,7.212e-05,120360.0,120350.0,0.71021798]
["bitfinex","BTCUSD",1752506328246,7.212e-05,120360.0,120350.0,0.57545798]
["bitfinex","BTCUSD",1752506328467,7.212e-05,120360.0,120350.0,0.71017798]
["bitfinex","BTCUSD",1752506328651,7.212e-05,120360.0,120350.0,0.54435798]
["bitfinex","BTCUSD",1752506328870,7.212e-05,120360.0,120350.0,0.46301087]
["bitfinex","BTCUSD",1752506329081,7.212e-05,120360.0,120350.0,0.04169353]
["bitfinex","BTCUSD",1752506329297,7.212e-05,120360.0,120350.0,0.38169353]
["bitfinex","BTCUSD",1752506329510,7.212e-05,120360.0,120350.0,0.17637353]
["bitfinex","BTCUSD",1752506329742,7.212e-05,120360.0,120350.0,0.20943353]
["bitfinex","BTCUSD",1752506330592,7.212e-05,120360.0,120350.0,0.20955353]
["bitfinex","BTCUSD",1752506331052,7.212e-05,120360.0,120350.0,0.26450888]
["bitfinex","BTCUSD",1752506331273,7.212e-05,120360.0,120350.0,0.12974888]
["bitfinex","BTCUSD",1752506331492,3.212e-05,120360.0,120350.0,0.26654615]
["bitfinex","BTCUSD",1752506331721,3.212e-05,120360.0,120350.0,0.26446888]
["bitfinex","BTCUSD",1752506332864,3.212e-05,120360.0,120350.0,0.07479353]
["bitfinex","BTCUSD",1752506333090,3.212e-05,120360.0,120350.0,0.2119108]
["bitfinex","BTCUSD",1752506333307,3.212e-05,120360.0,120350.0,0.20983353]
["bitfinex","BTCUSD",1752506333776,3.212e-05,120360.0,120350.0,1.38016564]
["bitfinex","BTCUSD",1752506333989,3.212e-05,120360.0,120350.0,0.89887564]
["bitfinex","BTCUSD",1752506334206,3.212e-05,120360.0,120350.0,0.77754998]
["bitfinex","BTCUSD",1752506334416,3.212e-05,120360.0,120350.0,0.91258998]
["bitfinex","BTCUSD",1752506335275,0.06571112,120370.0,120350.0,0.88068998]
["bitfinex","BTCUSD",1752506335506,0.06571112,120370.0,120360.0,0.0321771]
["bitfinex","BTCUSD",1752506335725,0.06571112,120370.0,120360.0,0.48552421]
["bitfinex","BTCUSD",1752506335938,0.06571112,120370.0,120360.0,0.69968445]
["bitfinex","BTCUSD",1752506336587,0.0672672,120390.0,120360.0,0.69968445]
["bitfinex","BTCUSD",1752506336821,0.06571112,120390.0,120360.0,1.08177445]
["bitfinex","BTCUSD",1752506337037,0.06571112,120390.0,120370.0,0.50861692]
["bitfinex","BTCUSD",1752506337259,0.06571112,120390.0,120380.0,0.1348]
["bitfinex","BTCUSD",1752506338147,0.0740169,120390.0,120380.0,0.1348]
["bitfinex","BTCUSD",1752506338362,0.06571112,120390.0,120380.0,0.1348]
["bitfinex","BTCUSD",1752506338828,0.06571112,120390.0,120370.0,0.38646574]
["bitfinex","BTCUSD",1752506339046,0.07401683,120390.0,120380.0,0.13464]
["bitfinex","BTCUSD",1752506339269,0.07401683,120390.0,120380.0,0.18675057]
["bitfinex","BTCUSD",1752506339270,0.06571112,120390.0,120380.0,0.18675057]
["bitfinex","BTCUSD",1752506339949,0.06571112,120390.0,120380.0,0.05211057]
["bitfinex","BTCUSD",1752506340187,0.001,120390.0,120380.0,0.18675057]
["bitfinex","BTCUSD",1752506340436,0.001,120390.0,120380.0,0.62345112]
["bitfinex","BTCUSD",1752506340668,0.001,120390.0,120380.0,0.83939823]
["bitfinex","BTCUSD",1752506340895,0.001,120390.0,120380.0,0.67325768]
["bitfinex","BTCUSD",1752506341122,0.001,120390.0,120380.0,0.53865768]
["bitfinex","BTCUSD",1752506341601,0.001,120390.0,120380.0,0.64081768]
["bitfinex","BTCUSD",1752506342727,0.001,120390.0,120380.0,0.64181768]
["bitfinex","BTCUSD",1752506343632,0.001,120390.0,120380.0,0.50725768]
["bitfinex","BTCUSD",1752506343846,0.001,120390.0,120380.0,0.64169768]
["bitfinex","BTCUSD",1752506344062,0.3,120400.0,120390.0,0.34]
["bitfinex","BTCUSD",1752506344275,0.3,120400.0,120390.0,0.43683979]
["bitfinex","BTCUSD",1752506344492,0.3,120400.0,120390.0,0.42131734]
["bitfinex","BTCUSD",1752506344720,0.3,120400.0,120390.0,0.43684381]
["bitfinex","BTCUSD",1752506344938,0.3,120400.0,120390.0,0.57128381]
["bitfinex","BTCUSD",1752506345196,0.3,120400.0,120390.0,0.5712836]
["bitfinex","BTCUSD",1752506345437,0.3,120400.0,120390.0,0.23139713]
["bitfinex","BTCUSD",1752506345672,0.301,120400.0,120390.0,0.15003979]
["bitfinex","BTCUSD",1752506345908,0.301,120400.0,120390.0,0.01567979]
["bitfinex","BTCUSD",1752506346364,0.30930502,120400.0,120390.0,0.15063979]
["bitfinex","BTCUSD",1752506346591,0.301,120400.0,120390.0,0.15059979]
["bitfinex","BTCUSD",1752506347060,0.32591555,120400.0,120390.0,0.15059979]
["bitfinex","BTCUSD",1752506347318,0.333,120400.0,120390.0,0.17097083]
["bitfinex","BTCUSD",1752506347558,0.301,120400.0,120390.0,0.17097083]
["bitfinex","BTCUSD",1752506348031,0.301,120400.0,120390.0,0.03605083]
["bitfinex","BTCUSD",1752506348252,0.301,120400.0,120390.0,0.17097083]
["bitfinex","BTCUSD",1752506349293,0.301,120400.0,120390.0,0.20367083]
["bitfinex","BTCUSD",1752506349730,0.301,120400.0,120390.0,0.17097083]
["bitfinex","BTCUSD",1752506349944,0.301,120400.0,120390.0,0.17101083]
["bitfinex","BTCUSD",1752506350155,0.301,120400.0,120390.0,0.03609083]
["bitfinex","BTCUSD",1752506350372,0.301,120400.0,120390.0,0.20294053]
["bitfinex","BTCUSD",1752506350585,0.301,120400.0,120390.0,0.17098053]
["bitfinex","BTCUSD",1752506350820,0.301,120400.0,120390.0,0.48764764]
["bitfinex","BTCUSD",1752506351030,0.301,120400.0,120390.0,0.62252764]
["bitfinex","BTCUSD",1752506352191,0.301,120400.0,120390.0,0.48764764]
["bitfinex","BTCUSD",1752506352427,0.301,120400.0,120390.0,1.43327947]
["bitfinex","BTCUSD",1752506352653,0.301,120400.0,120390.0,3.19325947]
["bitfinex","BTCUSD",1752506352870,0.301,120400.0,120390.0,1.43327947]
["bitfinex","BTCUSD",1752506353091,0.301,120400.0,120390.0,1.44782032]
["bitfinex","BTCUSD",1752506353315,0.3,120400.0,120390.0,3.84281702]
["bitfinex","BTCUSD",1752506353545,0.3,120400.0,120390.0,6.07884493]
["bitfinex","BTCUSD",1752506353800,0.12259958,120400.0,120390.0,5.68024537]
["bitfinex","BTCUSD",1752506354026,0.12259958,120400.0,120390.0,5.25304698]
["bitfinex","BTCUSD",1752506354462,0.12259958,120400.0,120390.0,5.25104698]
["bitfinex","BTCUSD",1752506354689,0.12259958,120400.0,120390.0,5.6806282]
["bitfinex","BTCUSD",1752506354917,0.12259958,120400.0,120390.0,5.6786282]
["bitfinex","BTCUSD",1752506355489,0.12259958,120400.0,120390.0,5.2344842]
["bitfinex","BTCUSD",1752506355707,0.12259958,120400.0,120390.0,5.2852102]
["bitfinex","BTCUSD",1752506355927,0.12259958,120400.0,120390.0,5.2892102]
["bitfinex","BTCUSD",1752506356154,0.12259958,120400.0,120390.0,5.26422898]
["bitfinex","BTCUSD",1752506356602,0.12259958,120400.0,120390.0,5.66064698]
["bitfinex","BTCUSD",1752506357769,0.08530208,120400.0,120390.0,6.11547389]
["bitfinex","BTCUSD",1752506357994,0.08530208,120400.0,120390.0,5.20582007]
["bitfinex","BTCUSD",1752506358210,0.07534588,120400.0,120390.0,5.66064698]
["bitfinex","BTCUSD",1752506358626,0.07534588,120400.0,120390.0,5.6850239]
["bitfinex","BTCUSD",1752506359058,0.07534588,120400.0,120390.0,5.68501703]
["bitfinex","BTCUSD",1752506359929,0.07534588,120400.0,120390.0,5.23019012]
["bitfinex","BTCUSD",1752506360159,0.07534588,120400.0,120390.0,5.68501703]
["bitfinex","BTCUSD",1752506360598,0.07534588,120400.0,120390.0,6.13984394]
["bitfinex","BTCUSD",1752506361242,0.06683717,120400.0,120390.0,6.13984394]
["bitfinex","BTCUSD",1752506361469,0.06683717,120400.0,120390.0,6.13684394]
["bitfinex","BTCUSD",1752506361689,0.06683717,120400.0,120390.0,6.13784394]
["bitfinex","BTCUSD",1752506361917,0.06683717,120400.0,120390.0,5.67349024]
["bitfinex","BTCUSD",1752506362140,0.06683717,120400.0,120390.0,5.68901005]
["bitfinex","BTCUSD",1752506363633,0.05688108,120400.0,120390.0,5.68901005]
["bitfinex","BTCUSD",1752506363847,0.05688108,120400.0,120390.0,5.55393005]
["bitfinex","BTCUSD",1752506364080,0.05688108,120400.0,120390.0,0.45877329]
["bitfinex","BTCUSD",1752506364320,0.05688108,120400.0,120390.0,2.1626202]
["bitfinex","BTCUSD",1752506364584,0.05688108,120400.0,120390.0,2.64011328]
["bitfinex","BTCUSD",1752506364784,0.05688108,120400.0,120390.0,2.64007053]
["bitfinex","BTCUSD",1752506364999,0.05688108,120400.0,120390.0,2.98007053]
["bitfinex","BTCUSD",1752506365444,0.05688108,120400.0,120390.0,4.96505538]
["bitfinex","BTCUSD",1752506365673,0.05688108,120400.0,120390.0,4.85626138]
["bitfinex","BTCUSD",1752506365889,0.05688108,120400.0,120390.0,4.90597138]
["bitfinex","BTCUSD",1752506366100,0.05688108,120400.0,120390.0,4.85626138]
["bitfinex","BTCUSD",1752506366314,0.05688108,120400.0,120390.0,5.17644829]
["bitfinex","BTCUSD",1752506366525,0.05688108,120400.0,120390.0,6.00946829]
["bitfinex","BTCUSD",1752506366730,0.05688108,120400.0,120390.0,5.55464138]
["bitfinex","BTCUSD",1752506367369,0.05688108,120400.0,120390.0,5.57981886]
["bitfinex","BTCUSD",1752506367574,0.05688108,120400.0,120390.0,6.03464577]
["bitfinex","BTCUSD",1752506367786,0.05688108,120400.0,120390.0,5.57981886]
["bitfinex","BTCUSD",1752506368205,0.04692492,120400.0,120390.0,5.57981886]
["bitfinex","BTCUSD",1752506368842,0.04692492,120400.0,120390.0,5.44513886]
["bitfinex","BTCUSD",1752506369059,0.04692492,120400.0,120390.0,5.57969573]
["bitfinex","BTCUSD",1752506369487,0.04692492,120400.0,120390.0,5.44513573]
["bitfinex","BTCUSD",1752506369698,0.04692492,120400.0,120390.0,5.57965573]
["bitfinex","BTCUSD",1752506370225,0.04692492,120400.0,120390.0,5.44513573]
["bitfinex","BTCUSD",1752506370436,0.04692492,120400.0,120390.0,5.57961573]
["bitfinex","BTCUSD",1752506370652,0.0358866,120400.0,120390.0,5.89996264]
["bitfinex","BTCUSD",1752506370880,0.0358866,120400.0,120390.0,6.06095987]
["bitfinex","BTCUSD",1752506371092,0.0358866,120400.0,120390.0,6.03436148]
["bitfinex","BTCUSD",1752506371538,0.0358866,120400.0,120390.0,1.93475987]
["bitfinex","BTCUSD",1752506371753,0.0358866,120400.0,120390.0,6.03440148]
["bitfinex","BTCUSD",1752506371978,0.0358866,120400.0,120390.0,2.33089009]
["bitfinex","BTCUSD",1752506372201,0.0358866,120400.0,120390.0,2.28394409]
["bitfinex","BTCUSD",1752506372420,0.0358866,120400.0,120390.0,1.81457633]
["bitfinex","BTCUSD",1752506372631,0.0358866,120400.0,120390.0,2.02449924]
["bitfinex","BTCUSD",1752506372843,0.0358866,120400.0,120390.0,2.41784524]
["bitfinex","BTCUSD",1752506373732,0.02592932,120400.0,120390.0,3.20072624]
["bitfinex","BTCUSD",1752506373952,0.02592932,120400.0,120390.0,3.02099724]
["bitfinex","BTCUSD",1752506374173,0.02592932,120400.0,120390.0,2.93588424]
["bitfinex","BTCUSD",1752506374571,0.02592932,120400.0,120390.0,3.99713824]
["bitfinex","BTCUSD",1752506374821,0.02592932,120400.0,120390.0,3.80091524]
["bitfinex","BTCUSD",1752506375030,0.02592932,120400.0,120390.0,3.80391524]
["bitfinex","BTCUSD",1752506375459,0.02592932,120400.0,120390.0,3.75173524]
["bitfinex","BTCUSD",1752506375673,0.02592932,120400.0,120390.0,5.92523374]
["bitfinex","BTCUSD",1752506375894,0.02592932,120400.0,120390.0,6.05955374]
["bitfinex","BTCUSD",1752506376544,0.02592932,120400.0,120390.0,5.57997548]
["bitfinex","BTCUSD",1752506377001,0.02592932,120400.0,120390.0,5.44065548]
["bitfinex","BTCUSD",1752506377260,0.02592932,120400.0,120390.0,4.90923018]
["bitfinex","BTCUSD",1752506377484,0.02592932,120400.0,120390.0,4.05838609]
["bitfinex","BTCUSD",1752506377709,0.02592932,120400.0,120390.0,0.89985741]
["bitfinex","BTCUSD",1752506377928,0.08742932,120400.0,120390.0,0.61611641]
["bitfinex","BTCUSD",1752506378144,0.07747207,120400.0,120390.0,0.78224316]
["bitfinex","BTCUSD",1752506378361,0.01597207,120400.0,120390.0,1.39626824]
["bitfinex","BTCUSD",1752506378574,0.01597207,120400.0,120390.0,1.73626838]
["bitfinex","BTCUSD",1752506378783,0.01597207,120400.0,120390.0,0.93313548]
["bitfinex","BTCUSD",1752506378998,0.01597207,120400.0,120390.0,0.95611641]
["bitfinex","BTCUSD",1752506379213,0.01597207,120400.0,120390.0,1.14716133]
["bitfinex","BTCUSD",1752506379429,0.01597207,120400.0,120390.0,1.28148133]
["bitfinex","BTCUSD",1752506379644,0.01597207,120400.0,120390.0,1.28148581]
["bitfinex","BTCUSD",1752506379828,0.01597207,120400.0,120390.0,1.11792896]
["bitfinex","BTCUSD",1752506380074,0.01597207,120400.0,120390.0,1.1345408]
["bitfinex","BTCUSD",1752506380291,0.01597207,120400.0,120390.0,1.0002208]
["bitfinex","BTCUSD",1752506380500,0.01597207,120400.0,120390.0,1.1345008]
["bitfinex","BTCUSD",1752506380694,0.01597207,120400.0,120390.0,1.12619495]
["bitfinex","BTCUSD",1752506380935,0.01597207,120400.0,120390.0,0.7776888]
["bitfinex","BTCUSD",1752506381152,0.01597207,120400.0,120390.0,1.4247298]
["bitfinex","BTCUSD",1752506381367,0.01597207,120400.0,120390.0,1.36597087]
["bitfinex","BTCUSD",1752506381799,0.01597207,120400.0,120390.0,1.34105297]
["bitfinex","BTCUSD",1752506382016,0.01597207,120400.0,120390.0,1.23174297]
["bitfinex","BTCUSD",1752506382258,0.01597207,120400.0,120390.0,0.84665329]
["bitfinex","BTCUSD",1752506382470,0.04797207,120400.0,120390.0,0.95702723]
["bitfinex","BTCUSD",1752506382692,0.04797207,120400.0,120390.0,0.96533342]
["bitfinex","BTCUSD",1752506382906,0.04797207,120400.0,120390.0,0.97363955]
["bitfinex","BTCUSD",1752506383126,0.04797207,120400.0,120390.0,0.97363921]
["bitfinex","BTCUSD",1752506383344,0.04797207,120400.0,120390.0,0.98194513]
["bitfinex","BTCUSD",1752506383583,0.04797207,120400.0,120390.0,0.98194472]
["bitfinex","BTCUSD",1752506383801,0.00601411,120400.0,120390.0,0.97363887]
["bitfinex","BTCUSD",1752506384245,0.00601411,120400.0,120390.0,0.98194472]
["bitfinex","BTCUSD",1752506384480,0.00601411,120400.0,120390.0,0.97363887]
["bitfinex","BTCUSD",1752506384724,0.03445306,120400.0,120390.0,0.95702696]
["bitfinex","BTCUSD",1752506385185,0.03445306,120400.0,120390.0,0.44405789]
["bitfinex","BTCUSD",1752506385186,0.03781411,120400.0,120390.0,0.44405789]
["bitfinex","BTCUSD",1752506385412,0.06931411,120400.0,120390.0,0.02272724]
["bitfinex","BTCUSD",1752506385663,0.26034289,120400.0,120390.0,0.02272724]
["bitfinex","BTCUSD",1752506385899,0.72347537,120400.0,120390.0,0.02272724]
["bitfinex","BTCUSD",1752506386157,0.89668423,120400.0,120390.0,0.02272724]
["bitfinex","BTCUSD",1752506386398,0.0629,120370.0,120360.0,0.13412]
["bitfinex","BTCUSD",1752506386854,0.0637,120360.0,120350.0,0.0089108]
["bitfinex","BTCUSD",1752506387073,0.0637,120360.0,120350.0,0.22437791]
["bitfinex","BTCUSD",1752506387290,0.0637,120360.0,120350.0,0.56230064]
["bitfinex","BTCUSD",1752506388234,0.02048977,120360.0,120350.0,0.56230064]
["bitfinex","BTCUSD",1752506388473,5.093e-05,120360.0,120350.0,0.57060966]
["bitfinex","BTCUSD",1752506388694,5.093e-05,120360.0,120350.0,0.73679162]
["bitfinex","BTCUSD",1752506388919,5.093e-05,120360.0,120350.0,1.06580735]
["bitfinex","BTCUSD",1752506389136,5.093e-05,120360.0,120350.0,1.07411596]
["bitfinex","BTCUSD",1752506389350,5.093e-05,120360.0,120350.0,1.20819596]
["bitfinex","BTCUSD",1752506389787,0.00105093,120360.0,120350.0,1.20819596]
["bitfinex","BTCUSD",1752506390249,5.093e-05,120360.0,120350.0,5.33439596]
["bitfinex","BTCUSD",1752506390475,5.093e-05,120360.0,120350.0,0.55794764]
["bitfinex","BTCUSD",1752506390693,5.093e-05,120360.0,120350.0,0.87522744]
["bitfinex","BTCUSD",1752506390914,5.093e-05,120360.0,120350.0,0.8918448]
["bitfinex","BTCUSD",1752506391353,5.093e-05,120360.0,120350.0,1.34667171]
["bitfinex","BTCUSD",1752506392241,5.093e-05,120360.0,120350.0,0.69246764]
["bitfinex","BTCUSD",1752506392454,5.093e-05,120360.0,120350.0,0.87522771]
["bitfinex","BTCUSD",1752506392662,5.093e-05,120360.0,120350.0,0.89184528]
["bitfinex","BTCUSD",1752506392878,5.093e-05,120360.0,120350.0,0.90015396]
["bitfinex","BTCUSD",1752506393356,5.093e-05,120360.0,120350.0,1.22050087]
["bitfinex","BTCUSD",1752506393556,5.093e-05,120360.0,120350.0,1.35498087]
["bitfinex","BTCUSD",1752506393802,0.0633,120380.0,120360.0,0.34]
["bitfinex","BTCUSD",1752506394035,0.0633,120380.0,120370.0,0.21794403]
["bitfinex","BTCUSD",1752506394259,0.0633,120380.0,120370.0,0.08134711]
["bitfinex","BTCUSD",1752506394480,0.0633,120380.0,120370.0,0.13448]
["bitfinex","BTCUSD",1752506394928,0.0633,120380.0,120370.0,0.13655692]
["bitfinex","BTCUSD",1752506395155,0.0633,120380.0,120370.0,0.00207692]
["bitfinex","BTCUSD",1752506395370,0.0633,120380.0,120370.0,0.13444]
["bitfinex","BTCUSD",1752506396025,0.0663,120380.0,120370.0,0.13444]
["bitfinex","BTCUSD",1752506396845,0.0663,120380.0,120370.0,0.08134711]
["bitfinex","BTCUSD",1752506397020,0.0663,120380.0,120370.0,0.21590711]
["bitfinex","BTCUSD",1752506397430,0.0673,120380.0,120370.0,0.21590711]
["bitfinex","BTCUSD",1752506397641,0.0673,120380.0,120370.0,0.20894711]
["bitfinex","BTCUSD",1752506398061,0.05734006,120380.0,120370.0,0.20894711]
["bitfinex","BTCUSD",1752506398444,0.05734006,120380.0,120370.0,0.08988293]
["bitfinex","BTCUSD",1752506398653,0.52877998,120380.0,120370.0,0.14985582]
["bitfinex","BTCUSD",1752506398869,0.52047337,120380.0,120370.0,0.14985582]
["bitfinex","BTCUSD",1752506399087,0.71153389,120380.0,120370.0,0.01549582]
["bitfinex","BTCUSD",1752506399299,0.09887393,120380.0,120370.0,0.01549582]
["bitfinex","BTCUSD",1752506399511,0.06720268,120380.0,120370.0,0.01549582]
["bitfinex","BTCUSD",1752506399735,0.06720261,120380.0,120370.0,0.01549582]
["bitfinex","BTCUSD",1752506400602,0.05889614,120380.0,120370.0,0.01549582]
["bitfinex","BTCUSD",1752506400822,0.004,120380.0,120370.0,1.05990111]
["bitfinex","BTCUSD",1752506401037,0.004,120380.0,120370.0,2.51920702]
["bitfinex","BTCUSD",1752506401258,0.0282911,120400.0,120390.0,0.34]
["bitfinex","BTCUSD",1752506401480,0.0282911,120400.0,120390.0,0.57136293]
["bitfinex","BTCUSD",1752506401694,0.0618,120410.0,120390.0,0.57132293]
["bitfinex","BTCUSD",1752506401908,0.02737428,120400.0,120390.0,0.57132293]
["bitfinex","BTCUSD",1752506402119,0.0618,120410.0,120390.0,0.57132293]
["bitfinex","BTCUSD",1752506403473,0.0648,120410.0,120400.0,0.00207641]
["bitfinex","BTCUSD",1752506403680,0.0648,120410.0,120400.0,0.01757223]
["bitfinex","BTCUSD",1752506404527,0.09320406,120410.0,120400.0,0.01757223]
["bitfinex","BTCUSD",1752506404760,0.09328909,120410.0,120400.0,0.00207641]
["bitfinex","BTCUSD",1752506405189,0.06328909,120410.0,120400.0,0.13635641]
["bitfinex","BTCUSD",1752506405394,0.03248909,120410.0,120400.0,0.13635641]
["bitfinex","BTCUSD",1752506405821,0.56472487,120410.0,120390.0,0.08134711]
["bitfinex","BTCUSD",1752506406035,0.523932,120400.0,120370.0,0.364901]
["bitfinex","BTCUSD",1752506406251,0.0608,120400.0,120390.0,0.34]
["bitfinex","BTCUSD",1752506406472,0.0608,120400.0,120390.0,0.47424]
["bitfinex","BTCUSD",1752506406898,0.05914695,120400.0,120390.0,0.4742]
["bitfinex","BTCUSD",1752506407108,0.05084193,120400.0,120390.0,0.4742]
["bitfinex","BTCUSD",1752506407561,0.05084193,120400.0,120390.0,0.1342]
["bitfinex","BTCUSD",1752506407772,0.05084193,120400.0,120390.0,0.13627658]
["bitfinex","BTCUSD",1752506408017,0.05914702,120400.0,120390.0,0.00207658]
["bitfinex","BTCUSD",1752506408225,0.06945218,120400.0,120390.0,0.13416]
["bitfinex","BTCUSD",1752506408434,0.50766884,120400.0,120380.0,0.00207675]
["bitfinex","BTCUSD",1752506408642,0.05384193,120400.0,120390.0,0.13412]
["bitfinex","BTCUSD",1752506409327,0.06214695,120400.0,120390.0,0.13412]
["bitfinex","BTCUSD",1752506409966,0.26303745,120400.0,120360.0,0.364903]
["bitfinex","BTCUSD",1752506410175,0.0618,120390.0,120370.0,0.08134711]
["bitfinex","BTCUSD",1752506410419,0.07010571,120390.0,120380.0,0.474]
["bitfinex","BTCUSD",1752506410624,0.0618,120390.0,120380.0,0.474]
["bitfinex","BTCUSD",1752506411257,0.07010571,120390.0,120380.0,0.34]
["bitfinex","BTCUSD",1752506411488,0.07841156,120390.0,120380.0,0.47396]
["bitfinex","BTCUSD",1752506411700,0.0618,120390.0,120380.0,0.47396]
["bitfinex","BTCUSD",1752506413009,0.0618,120390.0,120380.0,0.47296]
["bitfinex","BTCUSD",1752506413472,0.69105951,120390.0,120380.0,0.13392]
["bitfinex","BTCUSD",1752506413697,0.52493276,120390.0,120380.0,0.13392]
["bitfinex","BTCUSD",1752506413907,0.0628,120390.0,120380.0,0.13392]
["bitfinex","BTCUSD",1752506414118,0.0628,120390.0,120360.0,0.0020771]
["bitfinex","BTCUSD",1752506414339,0.2455397,120390.0,120370.0,0.5]
["bitfinex","BTCUSD",1752506414543,0.0333,120380.0,120360.0,0.08134711]
["bitfinex","BTCUSD",1752506414749,0.0652,120390.0,120370.0,0.13599692]
["bitfinex","BTCUSD",1752506414959,0.07350578,120390.0,120370.0,0.13599692]
["bitfinex","BTCUSD",1752506415375,0.0652,120390.0,120370.0,0.00207692]
["bitfinex","BTCUSD",1752506415589,0.0652,120390.0,120380.0,0.13392]
["bitfinex","BTCUSD",1752506415795,0.0642,120390.0,120380.0,0.13392]
["bitfinex","BTCUSD",1752506416634,0.07250578,120390.0,120380.0,0.13392]
["bitfinex","BTCUSD",1752506416843,0.06254753,120390.0,120380.0,0.13392]
["bitfinex","BTCUSD",1752506417019,0.05424175,120390.0,120380.0,0.13392]
["bitfinex","BTCUSD",1752506417263,0.05524175,120390.0,120380.0,0.13392]
["bitfinex","BTCUSD",1752506417481,0.21508407,120360.0,120350.0,0.00683353]
["bitfinex","BTCUSD",1752506417696,0.72731432,120360.0,120350.0,0.00683353]
["bitfinex","BTCUSD",1752506417908,0.0323,120360.0,120350.0,0.00683353]
["bitfinex","BTCUSD",1752506418098,0.25835032,120370.0,120350.0,0.00683353]
["bitfinex","BTCUSD",1752506418383,0.0323,120360.0,120350.0,0.14075353]
["bitfinex","BTCUSD",1752506418604,0.09801112,120370.0,120350.0,0.14075353]
["bitfinex","BTCUSD",1752506418827,0.02721395,120360.0,120350.0,0.14075353]
["bitfinex","BTCUSD",1752506419041,0.09801112,120370.0,120350.0,0.14298404]
["bitfinex","BTCUSD",1752506419260,0.09801112,120370.0,120360.0,0.13392]
["bitfinex","BTCUSD",1752506419896,0.10631828,120370.0,120360.0,0.13392]
["bitfinex","BTCUSD",1752506420109,0.10631821,120370.0,120360.0,0.13392]
["bitfinex","BTCUSD",1752506420322,0.10831821,120370.0,120360.0,0.13392]
["bitfinex","BTCUSD",1752506420549,0.09801112,120370.0,120360.0,0.13392]
["bitfinex","BTCUSD",1752506420978,0.10001112,120370.0,120360.0,0.13392]
["bitfinex","BTCUSD",1752506421187,0.20145435,120370.0,120360.0,0.13392]
["bitfinex","BTCUSD",1752506421606,0.22895503,120370.0,120360.0,0.13392]
["bitfinex","BTCUSD",1752506421844,0.22895503,120370.0,120350.0,0.00906404]
["bitfinex","BTCUSD",1752506422056,0.23926212,120370.0,120360.0,0.13392]
["bitfinex","BTCUSD",1752506422265,0.23926212,120370.0,120360.0,0.13428]
["bitfinex","BTCUSD",1752506422266,0.77641475,120370.0,120360.0,0.13428]
["bitfinex","BTCUSD",1752506422474,0.80651475,120370.0,120360.0,0.13428]
["bitfinex","BTCUSD",1752506422718,0.80451475,120370.0,120360.0,0.13428]
["bitfinex","BTCUSD",1752506422966,0.81082219,120370.0,120350.0,0.00906404]
["bitfinex","BTCUSD",1752506423206,0.002,120370.0,120360.0,0.42342421]
["bitfinex","BTCUSD",1752506423434,0.0307,120390.0,120360.0,0.61772711]
["bitfinex","BTCUSD",1752506423648,0.78425063,120410.0,120380.0,0.34]
["bitfinex","BTCUSD",1752506423859,0.79255517,120410.0,120390.0,0.13424]
["bitfinex","BTCUSD",1752506424067,0.32942372,120410.0,120390.0,0.13424]
["bitfinex","BTCUSD",1752506424276,0.33772833,120410.0,120390.0,0.13424]
["bitfinex","BTCUSD",1752506424497,0.79255524,120410.0,120390.0,0.13424]
["bitfinex","BTCUSD",1752506424716,0.80085992,120410.0,120390.0,0.13424]
["bitfinex","BTCUSD",1752506424924,0.79255524,120410.0,120390.0,0.13424]
["bitfinex","BTCUSD",1752506425135,0.05,120400.0,120380.0,0.34]
["bitfinex","BTCUSD",1752506425351,0.72961206,120400.0,120380.0,0.34015324]
["bitfinex","BTCUSD",1752506425563,0.76846148,120400.0,120390.0,0.1342]
["bitfinex","BTCUSD",1752506425816,0.28871854,120400.0,120390.0,0.1342]
["bitfinex","BTCUSD",1752506426029,0.74354545,120400.0,120390.0,0.1342]
["bitfinex","BTCUSD",1752506426239,0.56912691,120400.0,120390.0,0.1342]
["bitfinex","BTCUSD",1752506426466,0.54533193,120400.0,120390.0,0.1342]
["bitfinex","BTCUSD",1752506426681,0.53702691,120400.0,120390.0,0.1342]
["bitfinex","BTCUSD",1752506426894,0.53837464,120400.0,120380.0,0.00015324]
["bitfinex","BTCUSD",1752506427108,0.08354773,120400.0,120380.0,0.00222999]
["bitfinex","BTCUSD",1752506427326,0.08510381,120400.0,120390.0,0.13412]
["bitfinex","BTCUSD",1752506427543,0.07779872,120400.0,120390.0,0.13412]
["bitfinex","BTCUSD",1752506427763,0.07779872,120400.0,120390.0,0.13408]
["bitfinex","BTCUSD",1752506427764,0.04559872,120400.0,120390.0,0.13408]
["bitfinex","BTCUSD",1752506427983,0.004,120400.0,120390.0,0.27878711]
["bitfinex","BTCUSD",1752506428257,0.02756032,120410.0,120390.0,0.27878711]
["bitfinex","BTCUSD",1752506428696,0.07401421,120430.0,120400.0,0.00207641]
["bitfinex","BTCUSD",1752506428905,0.31264628,120430.0,120400.0,0.00207641]
["bitfinex","BTCUSD",1752506429122,0.12841112,120430.0,120410.0,0.13408]
["bitfinex","BTCUSD",1752506429329,0.06571112,120430.0,120410.0,0.13408]
["bitfinex","BTCUSD",1752506429776,0.003,120410.0,120400.0,0.59502953]
["bitfinex","BTCUSD",1752506429988,0.09360903,120430.0,120410.0,0.064]
["bitfinex","BTCUSD",1752506430198,0.09360903,120430.0,120410.0,0.14534711]
["bitfinex","BTCUSD",1752506430411,0.003,120430.0,120410.0,0.31144428]
["bitfinex","BTCUSD",1752506430626,0.003,120430.0,120420.0,0.13404]
["bitfinex","BTCUSD",1752506431020,0.0166048,120440.0,120410.0,0.14534711]
["bitfinex","BTCUSD",1752506431267,0.76448765,120450.0,120410.0,0.14534711]
["bitfinex","BTCUSD",1752506431477,0.78109149,120450.0,120420.0,0.13404]
["bitfinex","BTCUSD",1752506431682,0.45482691,120440.0,120420.0,0.13404]
["bitfinex","BTCUSD",1752506431890,0.8061556,120450.0,120420.0,0.13611606]
["bitfinex","BTCUSD",1752506432103,0.45638299,120440.0,120420.0,0.13611606]
["bitfinex","BTCUSD",1752506432312,0.47243171,120440.0,120430.0,0.134]
["bitfinex","BTCUSD",1752506432530,0.49977896,120440.0,120430.0,0.134]
["bitfinex","BTCUSD",1752506432740,0.49877896,120440.0,120430.0,0.134]
["bitfinex","BTCUSD",1752506432948,0.49047642,120440.0,120430.0,0.134]
["bitfinex","BTCUSD",1752506433156,0.48217416,120440.0,120430.0,0.134]
["bitfinex","BTCUSD",1752506433338,0.49047649,120440.0,120430.0,0.134]
["bitfinex","BTCUSD",1752506433587,0.01660611,120430.0,120400.0,0.3728]
["bitfinex","BTCUSD",1752506433798,0.76278314,120430.0,120390.0,0.4042]
["bitfinex","BTCUSD",1752506434013,0.64582491,120420.0,120400.0,0.00207641]
["bitfinex","BTCUSD",1752506434236,0.22409739,120420.0,120400.0,0.00207641]
["bitfinex","BTCUSD",1752506434449,0.45482691,120410.0,120400.0,0.34]
["bitfinex","BTCUSD",1752506434687,0.68722843,120420.0,120400.0,0.13392]
["bitfinex","BTCUSD",1752506434910,0.05801169,120420.0,120400.0,0.13392]
["bitfinex","BTCUSD",1752506435121,0.50609069,120420.0,120400.0,0.13599641]
["bitfinex","BTCUSD",1752506435334,0.50453461,120420.0,120400.0,0.13599641]
["bitfinex","BTCUSD",1752506435758,0.50461966,120420.0,120400.0,0.13599641]
["bitfinex","BTCUSD",1752506435963,0.49631574,120420.0,120410.0,0.13388]
["bitfinex","BTCUSD",1752506436173,0.04979275,120420.0,120410.0,0.13388]
["bitfinex","BTCUSD",1752506436380,0.49787175,120420.0,120410.0,0.13388]
["bitfinex","BTCUSD",1752506436601,0.49631567,120420.0,120410.0,0.13388]
["bitfinex","BTCUSD",1752506436810,0.50461959,120420.0,120410.0,0.13388]
["bitfinex","BTCUSD",1752506437043,0.67900901,120420.0,120400.0,0.00207641]
["bitfinex","BTCUSD",1752506437264,0.75839835,120410.0,120370.0,0.0313]
["bitfinex","BTCUSD",1752506437467,0.46313193,120400.0,120380.0,0.71730386]
["bitfinex","BTCUSD",1752506437687,0.78175665,120410.0,120380.0,0.08134711]
["bitfinex","BTCUSD",1752506437912,0.78175665,120410.0,120360.0,0.19109279]
["bitfinex","BTCUSD",1752506437913,0.66845348,120400.0,120350.0,0.37205881]
["bitfinex","BTCUSD",1752506438122,0.50389476,120390.0,120360.0,0.21522711]
["bitfinex","BTCUSD",1752506438367,0.74248317,120390.0,120370.0,0.13388]
["bitfinex","BTCUSD",1752506438596,0.68665216,120380.0,120370.0,4e-05]
["bitfinex","BTCUSD",1752506438817,0.70008245,120380.0,120370.0,4e-05]
["bitfinex","BTCUSD",1752506439265,0.70838872,120380.0,120370.0,0.13392]
["bitfinex","BTCUSD",1752506439945,8.501e-05,120380.0,120370.0,0.00104]
["bitfinex","BTCUSD",1752506440172,8.501e-05,120380.0,120370.0,0.13492]
["bitfinex","BTCUSD",1752506440391,8.501e-05,120380.0,120370.0,0.13699692]
["bitfinex","BTCUSD",1752506440637,8.501e-05,120380.0,120370.0,0.14626403]
["bitfinex","BTCUSD",1752506440927,8.501e-05,120380.0,120370.0,0.28014403]
["bitfinex","BTCUSD",1752506441152,8.501e-05,120380.0,120370.0,0.27806711]
["bitfinex","BTCUSD",1752506441598,8.501e-05,120380.0,120370.0,0.14418711]
["bitfinex","BTCUSD",1752506441813,8.501e-05,120380.0,120370.0,0.28018403]
["bitfinex","BTCUSD",1752506442041,8.501e-05,120380.0,120370.0,0.27810711]
["bitfinex","BTCUSD",1752506442270,8.501e-05,120380.0,120370.0,0.6586491]
["bitfinex","BTCUSD",1752506442488,8.501e-05,120380.0,120370.0,0.80918405]
["bitfinex","BTCUSD",1752506442695,8.501e-05,120380.0,120370.0,0.81749142]
["bitfinex","BTCUSD",1752506442916,8.501e-05,120380.0,120370.0,0.80918405]
["bitfinex","BTCUSD",1752506443146,8.501e-05,120380.0,120370.0,0.68357134]
["bitfinex","BTCUSD",1752506443369,8.501e-05,120380.0,120370.0,0.48418711]
["bitfinex","BTCUSD",1752506443591,8.501e-05,120380.0,120370.0,0.8091837]
["bitfinex","BTCUSD",1752506443812,8.501e-05,120380.0,120370.0,1.13009061]
["bitfinex","BTCUSD",1752506444035,8.501e-05,120380.0,120370.0,1.83374961]
["bitfinex","BTCUSD",1752506444473,8.501e-05,120380.0,120370.0,5.39021061]
["bitfinex","BTCUSD",1752506444704,8.501e-05,120380.0,120370.0,5.40475146]
["bitfinex","BTCUSD",1752506445133,8.501e-05,120380.0,120370.0,4.90391446]
["bitfinex","BTCUSD",1752506445354,8.501e-05,120380.0,120370.0,4.02046846]
["bitfinex","BTCUSD",1752506445600,8.501e-05,120380.0,120370.0,5.50475146]
["bitfinex","BTCUSD",1752506446031,8.501e-05,120380.0,120370.0,5.50375146]
["bitfinex","BTCUSD",1752506446470,8.501e-05,120380.0,120370.0,5.50675146]
["bitfinex","BTCUSD",1752506446695,8.501e-05,120380.0,120370.0,4.72392796]
["bitfinex","BTCUSD",1752506446919,8.501e-05,120380.0,120370.0,1.12411554]
["bitfinex","BTCUSD",1752506447150,8.501e-05,120380.0,120370.0,1.05350277]
["bitfinex","BTCUSD",1752506447372,8.501e-05,120380.0,120370.0,1.73164892]
["bitfinex","BTCUSD",1752506447591,8.501e-05,120380.0,120370.0,5.05110462]
["bitfinex","BTCUSD",1752506447814,1.92e-06,120380.0,120370.0,5.35785853]
["bitfinex","BTCUSD",1752506448042,1.92e-06,120380.0,120370.0,1.65964854]
["bitfinex","BTCUSD",1752506448268,1.92e-06,120380.0,120370.0,1.34187911]
["bitfinex","BTCUSD",1752506448549,1.92e-06,120380.0,120370.0,0.76494611]
["bitfinex","BTCUSD",1752506448765,1.92e-06,120380.0,120370.0,0.93940817]
["bitfinex","BTCUSD",1752506448982,1.92e-06,120380.0,120370.0,0.95302305]
["bitfinex","BTCUSD",1752506449439,1.92e-06,120380.0,120370.0,0.95402312]
["bitfinex","BTCUSD",1752506449652,1.92e-06,120380.0,120370.0,1.48299749]
["bitfinex","BTCUSD",1752506449874,1.92e-06,120380.0,120370.0,0.89001311]
["bitfinex","BTCUSD",1752506450092,1.92e-06,120380.0,120370.0,1.05228991]
["bitfinex","BTCUSD",1752506450312,1.92e-06,120380.0,120370.0,1.0684751]
["bitfinex","BTCUSD",1752506450535,1.92e-06,120380.0,120370.0,1.09858267]
["bitfinex","BTCUSD",1752506450759,1.92e-06,120380.0,120370.0,1.0390191]
["bitfinex","BTCUSD",1752506450987,1.92e-06,120380.0,120370.0,0.86455711]
["bitfinex","BTCUSD",1752506451226,1.92e-06,120380.0,120370.0,0.90795846]
["bitfinex","BTCUSD",1752506451451,1.92e-06,120380.0,120370.0,0.93284091]
["bitfinex","BTCUSD",1752506451670,1.92e-06,120380.0,120370.0,1.0885451]
["bitfinex","BTCUSD",1752506451886,1.92e-06,120380.0,120370.0,1.09785267]
["bitfinex","BTCUSD",1752506452119,1.92e-06,120380.0,120370.0,1.10616011]
["bitfinex","BTCUSD",1752506452348,1.92e-06,120380.0,120370.0,1.0895451]
["bitfinex","BTCUSD",1752506452559,1.92e-06,120380.0,120370.0,1.09785267]
["bitfinex","BTCUSD",1752506452784,1.92e-06,120380.0,120370.0,1.0895451]
["bitfinex","BTCUSD",1752506452995,1.92e-06,120380.0,120370.0,1.09785267]
["bitfinex","BTCUSD",1752506453220,1.92e-06,120380.0,120370.0,1.0895451]
["bitfinex","BTCUSD",1752506453432,1.92e-06,120380.0,120370.0,1.09785261]
["bitfinex","BTCUSD",1752506453888,1.92e-06,120380.0,120370.0,1.09785267]
["bitfinex","BTCUSD",1752506454097,1.92e-06,120380.0,120370.0,1.10616004]
["bitfinex","BTCUSD",1752506454301,1.92e-06,120380.0,120370.0,1.0895451]
["bitfinex","BTCUSD",1752506454512,1.92e-06,120380.0,120370.0,0.92339082]
["bitfinex","BTCUSD",1752506454740,1.92e-06,120380.0,120370.0,0.91508311]
["bitfinex","BTCUSD",1752506455415,1.92e-06,120380.0,120370.0,0.42338711]
["bitfinex","BTCUSD",1752506455634,1.92e-06,120380.0,120370.0,0.55786711]
["bitfinex","BTCUSD",1752506455894,1.92e-06,120380.0,120370.0,0.42338711]
["bitfinex","BTCUSD",1752506456105,1.92e-06,120380.0,120370.0,0.55786711]
["bitfinex","BTCUSD",1752506456325,0.05671994,120390.0,120380.0,0.34]
["bitfinex","BTCUSD",1752506456552,0.05671994,120390.0,120380.0,0.42150035]
["bitfinex","BTCUSD",1752506456818,0.11911994,120390.0,120380.0,0.00015324]
["bitfinex","BTCUSD",1752506457065,0.77485377,120390.0,120380.0,0.13455324]
["bitfinex","BTCUSD",1752506457293,0.76499198,120390.0,120380.0,0.13455324]
["bitfinex","BTCUSD",1752506457539,0.75668606,120390.0,120380.0,0.00015324]
["bitfinex","BTCUSD",1752506457779,0.74837993,120390.0,120380.0,0.00015324]
["bitfinex","BTCUSD",1752506458786,0.82972704,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506459799,0.37490013,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506460029,0.7730071,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506460507,0.07070592,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506460728,0.09717982,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506461168,0.55200673,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506461391,0.57463329,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506461605,0.57463323,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506462027,0.5663271,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506462463,0.55802111,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506462696,0.1031942,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506462912,0.09644443,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506463127,0.7257047,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506463351,0.72414862,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506463799,0.86290072,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506464346,0.88781862,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506464576,0.69677356,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506464826,0.64767435,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506465041,0.63936829,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506465268,0.08658264,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506465484,0.02573872,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506465707,0.0643445,120390.0,120380.0,0.00115324]
["bitfinex","BTCUSD",1752506465959,0.24408449,120360.0,120350.0,0.00683353]
["bitfinex","BTCUSD",1752506466181,0.60412805,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506466405,0.17422539,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506466657,0.79522142,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506466887,0.6124368,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506467101,0.69725785,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506467522,0.7217946,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506467973,0.55562603,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506468192,0.52627936,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506468421,0.55120402,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506468671,0.70175648,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506468885,0.77679553,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506469108,0.74981579,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506469324,0.78061579,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506470861,0.32578888,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506471102,0.78061579,120360.0,120350.0,0.00691854]
["bitfinex","BTCUSD",1752506472000,0.17449215,120350.0,120320.0,0.0639]
["bitfinex","BTCUSD",1752506472226,0.65424496,120350.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506472438,0.46313621,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506473091,0.45482691,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506474418,0.46313614,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506474911,0.47144558,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506475127,0.47975523,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506475344,0.64595093,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506475581,0.47975564,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506476019,0.47975558,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506476239,0.48806536,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506476687,0.47975558,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506476904,0.47144593,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506477131,0.47975516,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506477348,0.47975495,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506477566,0.4880646,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506477778,0.65426037,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506477992,0.49637438,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506478206,0.47144551,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506479079,0.47144558,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506479509,0.81617023,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506479732,1.20274085,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506480199,1.3222,120340.0,120330.0,0.00050975]
["bitfinex","BTCUSD",1752506480656,0.00831068,120320.0,120300.0,0.06359975]
["bitfinex","BTCUSD",1752506480880,0.45638299,120320.0,120300.0,0.06359975]
["bitfinex","BTCUSD",1752506481100,0.45482691,120320.0,120300.0,0.14494686]
["bitfinex","BTCUSD",1752506481324,0.45482691,120310.0,120300.0,0.06359975]
["bitfinex","BTCUSD",1752506481551,0.46313821,120310.0,120300.0,0.03299975]
["bitfinex","BTCUSD",1752506481773,0.47976144,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506482005,0.6190123,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506482226,0.61901265,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506482452,0.68121265,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506482692,0.6741876,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506482912,0.6751876,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506483355,0.65299911,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506484355,0.4618268,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506484600,0.02567495,120310.0,120300.0,0.03199975]
["bitfinex","BTCUSD",1752506484869,0.02567495,120310.0,120300.0,0.14494686]
["bitfinex","BTCUSD",1752506485114,0.45502691,120330.0,120310.0,0.56923463]
["bitfinex","BTCUSD",1752506485115,0.0002,120330.0,120310.0,0.56923463]
["bitfinex","BTCUSD",1752506485341,0.0002,120330.0,120320.0,0.06507779]
["bitfinex","BTCUSD",1752506485812,0.0002,120330.0,120320.0,0.2804249]
["bitfinex","BTCUSD",1752506486029,0.02368296,120330.0,120320.0,0.31057051]
["bitfinex","BTCUSD",1752506486257,0.0002,120330.0,120320.0,0.44457051]
["bitfinex","BTCUSD",1752506486510,0.0002,120330.0,120320.0,0.48434711]
["bitfinex","BTCUSD",1752506486730,0.67121911,120330.0,120310.0,0.0321]
["bitfinex","BTCUSD",1752506486992,0.48007864,120330.0,120310.0,0.3721]
["bitfinex","BTCUSD",1752506487218,0.0012,120330.0,120310.0,0.50544]
["bitfinex","BTCUSD",1752506487435,0.0012,120330.0,120320.0,0.27892711]
["bitfinex","BTCUSD",1752506488533,0.0012,120330.0,120320.0,0.14444711]
["bitfinex","BTCUSD",1752506488753,0.0012,120330.0,120320.0,0.1465249]
["bitfinex","BTCUSD",1752506488972,0.0012,120330.0,120320.0,0.2811249]
["bitfinex","BTCUSD",1752506489186,0.0012,120330.0,120320.0,0.14444711]
["bitfinex","BTCUSD",1752506489404,0.0012,120330.0,120320.0,0.2811249]
["bitfinex","BTCUSD",1752506489629,0.0002,120330.0,120320.0,0.27904711]
["bitfinex","BTCUSD",1752506489863,0.0002,120330.0,120320.0,0.14444711]
["bitfinex","BTCUSD",1752506490082,0.0002,120330.0,120320.0,0.27900711]
["bitfinex","BTCUSD",1752506490309,0.0002,120330.0,120320.0,0.28000711]
["bitfinex","BTCUSD",1752506490984,0.0012,120330.0,120320.0,0.27900711]
["bitfinex","BTCUSD",1752506491442,0.0012,120330.0,120320.0,0.14444711]
["bitfinex","BTCUSD",1752506491685,0.06571112,120330.0,120320.0,0.27888711]
["bitfinex","BTCUSD",1752506491920,0.06571112,120330.0,120320.0,0.24788711]
["bitfinex","BTCUSD",1752506492159,0.06571112,120330.0,120320.0,0.11344711]
["bitfinex","BTCUSD",1752506492419,0.06571112,120330.0,120320.0,0.1665]
["bitfinex","BTCUSD",1752506492653,0.7049247,120330.0,120320.0,0.13436]
["bitfinex","BTCUSD",1752506492891,0.71998909,120330.0,120310.0,0.34]
["bitfinex","BTCUSD",1752506493107,0.62936099,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1752506493374,0.62936099,120320.0,120310.0,0.47436]
["bitfinex","BTCUSD",1752506493375,0.63767181,120320.0,120310.0,0.47436]
["bitfinex","BTCUSD",1752506493613,0.47144841,120320.0,120310.0,0.47436]
["bitfinex","BTCUSD",1752506493837,0.46313759,120320.0,120310.0,0.13436]
["bitfinex","BTCUSD",1752506494074,0.24854254,120330.0,120300.0,0.19805975]
["bitfinex","BTCUSD",1752506494075,0.96373877,120330.0,120300.0,0.19805975]
["bitfinex","BTCUSD",1752506494294,0.01817737,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506494511,0.00155608,120320.0,120300.0,0.27940686]
["bitfinex","BTCUSD",1752506494761,0.0181773,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506495024,0.79356099,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506495249,0.71901927,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506495753,0.47975923,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506495974,0.01662143,120320.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506496189,0.00831123,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506496413,0.01662143,120320.0,120300.0,0.00259975]
["bitfinex","BTCUSD",1752506496606,0.02493225,120320.0,120300.0,0.03389975]
["bitfinex","BTCUSD",1752506497079,0.07402104,120330.0,120310.0,0.0311]
["bitfinex","BTCUSD",1752506497296,0.05781682,120340.0,120320.0,0.16698]
["bitfinex","BTCUSD",1752506497514,0.04119801,120340.0,120320.0,0.0323]
["bitfinex","BTCUSD",1752506497727,0.04950731,120340.0,120320.0,0.0323]
["bitfinex","BTCUSD",1752506497946,0.05106339,120340.0,120320.0,0.16698]
["bitfinex","BTCUSD",1752506498620,0.0593731,120340.0,120320.0,0.16698]
["bitfinex","BTCUSD",1752506498827,0.05106339,120340.0,120320.0,0.16698]
["bitfinex","BTCUSD",1752506499046,0.04950724,120340.0,120320.0,0.16698]
["bitfinex","BTCUSD",1752506499276,0.06571112,120370.0,120340.0,0.0636]
["bitfinex","BTCUSD",1752506499506,0.06571112,120370.0,120350.0,0.20047727]
["bitfinex","BTCUSD",1752506499722,0.07401683,120390.0,120370.0,0.0319]
["bitfinex","BTCUSD",1752506499949,0.24845029,120390.0,120370.0,0.0319]
["bitfinex","BTCUSD",1752506500185,0.71158402,120390.0,120380.0,0.1348]
["bitfinex","BTCUSD",1752506500420,0.28176871,120390.0,120380.0,0.1348]
["bitfinex","BTCUSD",1752506500655,0.73659555,120390.0,120380.0,0.1348]
["bitfinex","BTCUSD",1752506500926,0.02491997,120380.0,120360.0,0.0629]
["bitfinex","BTCUSD",1752506501136,0.47144006,120380.0,120360.0,0.14424711]
["bitfinex","BTCUSD",1752506501375,0.47974688,120380.0,120370.0,0.13468]
["bitfinex","BTCUSD",1752506501623,0.00830709,120370.0,120350.0,0.3712]
["bitfinex","BTCUSD",1752506501887,0.64588791,120380.0,120360.0,0.13468]
["bitfinex","BTCUSD",1752506501888,0.47144041,120380.0,120360.0,0.13468]
["bitfinex","BTCUSD",1752506502134,0.032865,120370.0,120350.0,0.48434711]
["bitfinex","BTCUSD",1752506502375,0.66250148,120380.0,120360.0,0.1346]
["bitfinex","BTCUSD",1752506502835,0.47343999,120380.0,120360.0,0.13456]
["bitfinex","BTCUSD",1752506503052,0.48174674,120380.0,120360.0,0.13456]
["bitfinex","BTCUSD",1752506503271,0.48805362,120380.0,120360.0,0.13456]
["bitfinex","BTCUSD",1752506503914,0.02591983,120380.0,120360.0,0.13456]
["bitfinex","BTCUSD",1752506504127,0.49160977,120380.0,120360.0,0.13456]
["bitfinex","BTCUSD",1752506504311,0.49005369,120380.0,120360.0,0.13456]
["bitfinex","BTCUSD",1752506504558,0.48174674,120380.0,120350.0,0.48364711]
["bitfinex","BTCUSD",1752506504822,0.48174715,120380.0,120360.0,0.13456]
["bitfinex","BTCUSD",1752506505054,0.67722466,120380.0,120360.0,0.13456]
["bitfinex","BTCUSD",1752506505292,0.02492245,120370.0,120350.0,0.48364711]
["bitfinex","BTCUSD",1752506505543,0.47144268,120360.0,120340.0,0.47436]
["bitfinex","BTCUSD",1752506505786,0.46313414,120370.0,120350.0,0.0317]
["bitfinex","BTCUSD",1752506506053,0.65421365,120370.0,120350.0,0.13436]
["bitfinex","BTCUSD",1752506506275,0.47974929,120370.0,120350.0,0.13436]
["bitfinex","BTCUSD",1752506506489,0.47974867,120370.0,120350.0,0.13436]
["bitfinex","BTCUSD",1752506506732,0.03322933,120370.0,120350.0,0.13536]
["bitfinex","BTCUSD",1752506506983,0.03322933,120370.0,120360.0,0.13436]
["bitfinex","BTCUSD",1752506506984,0.00155608,120370.0,120360.0,0.13436]
["bitfinex","BTCUSD",1752506507199,0.47585618,120380.0,120350.0,0.11314711]
["bitfinex","BTCUSD",1752506507426,0.47585618,120380.0,120360.0,0.0319]
["bitfinex","BTCUSD",1752506507876,0.48416258,120380.0,120360.0,0.16626]
["bitfinex","BTCUSD",1752506508127,0.47585618,120380.0,120360.0,0.16626]
["bitfinex","BTCUSD",1752506508371,0.02102927,120380.0,120360.0,0.16626]
["bitfinex","BTCUSD",1752506508646,0.47741226,120380.0,120360.0,0.16626]
["bitfinex","BTCUSD",1752506508867,0.24185528,120390.0,120370.0,0.13452]
["bitfinex","BTCUSD",1752506509091,0.56216226,120390.0,120370.0,0.0309]
["bitfinex","BTCUSD",1752506509315,0.57461864,120390.0,120370.0,0.16534]
["bitfinex","BTCUSD",1752506509540,0.00155608,120380.0,120370.0,0.16534]
["bitfinex","BTCUSD",1752506509772,0.00155608,120380.0,120370.0,0.0309]
["bitfinex","BTCUSD",1752506510030,0.001,120370.0,120360.0,0.14602421]
["bitfinex","BTCUSD",1752506510246,0.001,120370.0,120360.0,0.28042421]
["bitfinex","BTCUSD",1752506510461,0.001,120370.0,120360.0,0.27834711]
["bitfinex","BTCUSD",1752506510677,0.00155608,120380.0,120360.0,0.27834711]
["bitfinex","BTCUSD",1752506510892,0.01186255,120380.0,120360.0,0.27834711]
["bitfinex","BTCUSD",1752506511344,0.00986262,120380.0,120360.0,0.27834711]
["bitfinex","BTCUSD",1752506511793,0.001,120370.0,120360.0,0.14394711]
["bitfinex","BTCUSD",1752506512276,0.07501835,120370.0,120340.0,0.34]
["bitfinex","BTCUSD",1752506512511,0.46313469,120360.0,120340.0,0.45449804]
["bitfinex","BTCUSD",1752506512757,0.45482691,120350.0,120340.0,0.45449804]
["bitfinex","BTCUSD",1752506513009,0.45482691,120350.0,120340.0,0.58873804]
["bitfinex","BTCUSD",1752506513252,0.47144434,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506513485,0.46313552,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506513733,0.71164624,120350.0,120340.0,0.00205093]
["bitfinex","BTCUSD",1752506513954,0.7033379,120350.0,120340.0,0.00205093]
["bitfinex","BTCUSD",1752506514176,0.75882901,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506515390,0.72822901,120350.0,120340.0,0.00105093]
["bitfinex","BTCUSD",1752506515634,0.72822901,120350.0,120340.0,0.00305093]
["bitfinex","BTCUSD",1752506515635,0.72826359,120350.0,120340.0,0.00305093]
["bitfinex","BTCUSD",1752506515851,0.71995512,120350.0,120340.0,0.00105093]
["bitfinex","BTCUSD",1752506516068,0.70433783,120350.0,120340.0,0.00105093]
["bitfinex","BTCUSD",1752506516318,0.70333783,120350.0,120340.0,0.00105093]
["bitfinex","BTCUSD",1752506516501,0.69502901,120350.0,120340.0,0.00105093]
["bitfinex","BTCUSD",1752506516744,0.69702901,120350.0,120340.0,0.00105093]
["bitfinex","BTCUSD",1752506517206,0.54746442,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506517432,0.72295547,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506517888,0.71464686,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506519181,0.70633804,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506520321,0.77837619,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506520548,0.84297619,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506520776,0.81838495,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506521479,0.81007606,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506521724,0.84237606,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506521949,1.29720297,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506522394,0.84437606,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506524463,0.77866494,120350.0,120340.0,5.093e-05]
["bitfinex","BTCUSD",1752506524686,0.13366482,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506524906,0.75622977,120350.0,120340.0,0.01560782]
["bitfinex","BTCUSD",1752506525122,0.75467369,120350.0,120340.0,0.01560782]
["bitfinex","BTCUSD",1752506525829,0.88040494,120350.0,120340.0,0.01560782]
["bitfinex","BTCUSD",1752506526056,0.74636494,120350.0,120340.0,0.01560782]
["bitfinex","BTCUSD",1752506526273,0.88040494,120350.0,120340.0,0.01560782]
["bitfinex","BTCUSD",1752506527191,0.84870494,120350.0,120340.0,0.01560782]
["bitfinex","BTCUSD",1752506527430,0.004,120350.0,120340.0,0.04710765]
["bitfinex","BTCUSD",1752506527651,0.004,120350.0,120340.0,0.07820765]
["bitfinex","BTCUSD",1752506527865,0.004,120350.0,120340.0,0.06269093]
["bitfinex","BTCUSD",1752506528082,0.004,120350.0,120340.0,0.07820488]
["bitfinex","BTCUSD",1752506528734,0.48375309,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506528947,0.6094842,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506529388,0.7839758,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506529602,0.64162698,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506530039,0.77566698,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506530503,0.13804,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506530719,0.61104028,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506530933,0.59952085,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506531148,0.62444758,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506531361,0.48806191,120350.0,120340.0,0.01560488]
["bitfinex","BTCUSD",1752506531596,0.46313407,120370.0,120340.0,0.04630488]
["bitfinex","BTCUSD",1752506531816,0.47144151,120370.0,120350.0,0.0609]
["bitfinex","BTCUSD",1752506532033,0.48130682,120360.0,120350.0,0.0609]
["bitfinex","BTCUSD",1752506532253,0.65422744,120360.0,120350.0,0.0302]
["bitfinex","BTCUSD",1752506532476,0.00830847,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506532689,0.46313538,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506532941,0.59717538,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506533159,0.47975357,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506533379,0.63762685,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506533806,0.6137935,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506534243,0.60548406,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506534464,0.61379295,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506534646,0.79659296,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506534902,0.62210191,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506535122,0.7799754,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506535308,0.77166672,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506535570,0.77366672,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506537974,0.60948476,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506539040,0.61779288,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506539273,0.79228386,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506539702,0.62610184,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506540340,0.7922838,120350.0,120340.0,9.093e-05]
["bitfinex","BTCUSD",1752506540552,0.77566665,120350.0,120340.0,0.00424493]
["bitfinex","BTCUSD",1752506540729,0.77566665,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506540976,0.60948434,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506541184,0.78397532,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506541620,0.7756663,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506541838,0.78397532,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506542051,0.60948434,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506542263,0.6177933,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506542472,0.78397526,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506542678,0.79228435,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506543310,0.78397526,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506543515,0.79228428,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506543936,0.78397567,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506544365,0.78397574,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506544570,0.77566665,120350.0,120340.0,0.01977261]
["bitfinex","BTCUSD",1752506544783,0.78397574,120350.0,120340.0,0.00424493]
["bitfinex","BTCUSD",1752506544994,0.77566665,120350.0,120340.0,0.01977611]
["bitfinex","BTCUSD",1752506545435,0.60948434,120350.0,120340.0,0.01977611]
["bitfinex","BTCUSD",1752506545650,0.78397526,120350.0,120340.0,0.01977611]
["bitfinex","BTCUSD",1752506545875,0.78397526,120350.0,120340.0,0.01977613]
["bitfinex","BTCUSD",1752506546351,0.59286691,120350.0,120340.0,0.01977613]
["bitfinex","BTCUSD",1752506546664,0.60117545,120350.0,120340.0,0.05207613]
["bitfinex","BTCUSD",1752506546905,0.18278407,120360.0,120350.0,0.0323]
["bitfinex","BTCUSD",1752506547133,0.191108,120350.0,120340.0,0.06724493]
["bitfinex","BTCUSD",1752506547359,0.45482691,120350.0,120340.0,0.08277513]
["bitfinex","BTCUSD",1752506547820,0.47144406,120350.0,120340.0,0.08277513]
["bitfinex","BTCUSD",1752506548077,0.78820373,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506548348,0.77158658,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506549053,0.77358658,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506549792,0.63331783,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506550021,0.76727783,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506550251,0.31245092,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506550475,0.76727783,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506551352,0.63331783,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506551571,0.75896887,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506552029,0.6094042,120350.0,120340.0,0.01977513]
["bitfinex","BTCUSD",1752506552239,0.61771309,120350.0,120340.0,0.05207513]
["bitfinex","BTCUSD",1752506552470,0.6094042,120350.0,120340.0,0.05207513]
["bitfinex","BTCUSD",1752506552671,0.792204,120350.0,120340.0,0.05207513]
["bitfinex","BTCUSD",1752506553109,0.61771302,120350.0,120340.0,0.05207513]
["bitfinex","BTCUSD",1752506553353,0.61771309,120350.0,120340.0,0.05207513]
["bitfinex","BTCUSD",1752506553561,0.78389505,120350.0,120340.0,0.05207701]
["bitfinex","BTCUSD",1752506553775,0.60109545,120350.0,120340.0,0.05207701]
["bitfinex","BTCUSD",1752506553989,0.13796,120350.0,120340.0,0.08237701]
["bitfinex","BTCUSD",1752506554192,0.004,120350.0,120340.0,0.08237701]
["bitfinex","BTCUSD",1752506555259,0.004,120350.0,120340.0,0.50580156]
["bitfinex","BTCUSD",1752506555486,0.004,120350.0,120340.0,0.50372412]
["bitfinex","BTCUSD",1752506556064,0.002,120350.0,120340.0,0.50372412]
["bitfinex","BTCUSD",1752506556758,0.52884519,120370.0,120340.0,0.50372412]
["bitfinex","BTCUSD",1752506556992,0.08232565,120370.0,120340.0,0.44112412]
["bitfinex","BTCUSD",1752506557198,0.52053803,120370.0,120360.0,0.0603]
["bitfinex","BTCUSD",1752506557406,0.06571112,120370.0,120360.0,0.07583208]
["bitfinex","BTCUSD",1752506557618,0.0083064,120380.0,120370.0,0.0603]
["bitfinex","BTCUSD",1752506557834,0.02647549,120380.0,120370.0,0.07583208]
["bitfinex","BTCUSD",1752506558280,0.48130247,120380.0,120370.0,0.07583208]
["bitfinex","BTCUSD",1752506558524,0.47143978,120380.0,120370.0,0.07583208]
["bitfinex","BTCUSD",1752506558730,0.47974632,120380.0,120370.0,0.07583208]
["bitfinex","BTCUSD",1752506559163,0.47143978,120380.0,120370.0,0.07583208]
["bitfinex","BTCUSD",1752506559380,0.47243978,120380.0,120370.0,0.07582715]
["bitfinex","BTCUSD",1752506559617,0.45682691,120380.0,120370.0,0.07582715]
["bitfinex","BTCUSD",1752506559836,0.46513338,120380.0,120370.0,0.07582715]
["bitfinex","BTCUSD",1752506560458,0.46513345,120380.0,120370.0,0.07582715]
["bitfinex","BTCUSD",1752506560681,0.45682691,120380.0,120370.0,0.07582715]
["bitfinex","BTCUSD",1752506561323,0.46513345,120380.0,120370.0,0.07582715]
["bitfinex","BTCUSD",1752506561532,0.47344006,120380.0,120370.0,0.07582715]
["bitfinex","BTCUSD",1752506561747,0.01030654,120380.0,120370.0,0.07582715]
["bitfinex","BTCUSD",1752506561953,0.01186262,120380.0,120370.0,0.07582715]
["bitfinex","BTCUSD",1752506562161,0.01186255,120380.0,120370.0,0.0603]
["bitfinex","BTCUSD",1752506562368,0.01186255,120380.0,120370.0,0.07582494]
["bitfinex","BTCUSD",1752506562611,0.474996,120380.0,120370.0,0.07582494]
["bitfinex","BTCUSD",1752506562836,0.49005369,120380.0,120370.0,0.07582284]
["bitfinex","BTCUSD",1752506563046,0.48174674,120380.0,120370.0,0.04552284]
["bitfinex","BTCUSD",1752506563283,0.65619424,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506563786,0.49005369,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506564002,0.48174674,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506564214,0.64788729,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506564441,0.65619424,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506564648,0.48174674,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506565318,0.79007431,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506565533,0.79007424,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506565740,0.78176784,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506565957,0.84172784,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506566624,0.60728034,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506567070,0.61558722,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506567279,0.79003479,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506567502,0.78172777,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506567736,0.79003479,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506567961,0.65619479,120380.0,120370.0,0.01552284]
["bitfinex","BTCUSD",1752506568187,0.01661584,120360.0,120350.0,0.3706]
["bitfinex","BTCUSD",1752506568393,0.45472852,120360.0,120350.0,0.38612025]
["bitfinex","BTCUSD",1752506568607,0.45472852,120360.0,120350.0,0.41692025]
["bitfinex","BTCUSD",1752506569064,0.45472852,120360.0,120350.0,0.07692025]
["bitfinex","BTCUSD",1752506569270,0.4630363,120360.0,120350.0,0.07692025]
["bitfinex","BTCUSD",1752506569479,0.47134422,120360.0,120350.0,0.07792025]
["bitfinex","BTCUSD",1752506569695,0.4630363,120360.0,120350.0,0.07792025]
["bitfinex","BTCUSD",1752506569909,0.45472852,120360.0,120350.0,0.07792025]
["bitfinex","BTCUSD",1752506570128,0.45472852,120360.0,120350.0,0.07992025]
["bitfinex","BTCUSD",1752506570359,0.47134443,120360.0,120350.0,0.07992025]
["bitfinex","BTCUSD",1752506570573,0.46303637,120360.0,120350.0,0.07992025]
["bitfinex","BTCUSD",1752506570793,0.47134429,120360.0,120350.0,0.07992025]
["bitfinex","BTCUSD",1752506571011,0.47965228,120360.0,120350.0,0.07992051]
["bitfinex","BTCUSD",1752506571217,0.45472852,120360.0,120350.0,0.07992051]
["bitfinex","BTCUSD",1752506571484,0.25678936,120370.0,120350.0,0.07992051]
["bitfinex","BTCUSD",1752506571734,0.47144282,120360.0,120350.0,0.21376051]
["bitfinex","BTCUSD",1752506571940,0.46313483,120360.0,120350.0,0.21376126]
["bitfinex","BTCUSD",1752506572155,0.45482691,120360.0,120350.0,0.21376126]
["bitfinex","BTCUSD",1752506572367,0.45482691,120360.0,120350.0,0.21076126]
["bitfinex","BTCUSD",1752506572589,0.45482691,120360.0,120350.0,0.21176126]
["bitfinex","BTCUSD",1752506572799,0.21612558,120370.0,120350.0,0.21372126]
["bitfinex","BTCUSD",1752506573036,0.70330784,120370.0,120350.0,0.21172126]
["bitfinex","BTCUSD",1752506573261,0.01661577,120360.0,120350.0,0.21372126]
["bitfinex","BTCUSD",1752506573469,0.85275851,120360.0,120350.0,0.01852126]
["bitfinex","BTCUSD",1752506573907,0.6376114,120360.0,120350.0,0.01852126]
["bitfinex","BTCUSD",1752506574116,0.77971973,120360.0,120350.0,0.01852126]
["bitfinex","BTCUSD",1752506574563,0.77981973,120360.0,120350.0,0.01852126]
["bitfinex","BTCUSD",1752506574775,0.64601973,120360.0,120350.0,0.05102126]
["bitfinex","BTCUSD",1752506574985,0.58872691,120360.0,120350.0,0.05102126]
["bitfinex","BTCUSD",1752506575191,0.47154282,120360.0,120350.0,0.05102126]
["bitfinex","BTCUSD",1752506575424,0.64601925,120360.0,120350.0,0.05102126]
["bitfinex","BTCUSD",1752506576071,0.64601925,120360.0,120350.0,0.01752126]
["bitfinex","BTCUSD",1752506576287,0.6377114,120360.0,120350.0,0.01752126]
["bitfinex","BTCUSD",1752506576498,0.7017114,120360.0,120350.0,0.01852126]
["bitfinex","BTCUSD",1752506576731,0.91685851,120360.0,120350.0,0.01852126]
["bitfinex","BTCUSD",1752506577151,0.4619316,120360.0,120350.0,0.01852126]
["bitfinex","BTCUSD",1752506577356,0.91675851,120360.0,120350.0,0.01852126]
["bitfinex","BTCUSD",1752506577565,0.91675851,120360.0,120350.0,0.01752126]
["bitfinex","BTCUSD",1752506577771,0.78295851,120360.0,120350.0,0.01752126]
["bitfinex","BTCUSD",1752506578024,0.84441045,120360.0,120350.0,0.01752126]
["bitfinex","BTCUSD",1752506578445,0.71065045,120360.0,120350.0,0.01752126]
["bitfinex","BTCUSD",1752506578665,0.77335045,120360.0,120350.0,0.01552126]
["bitfinex","BTCUSD",1752506578903,0.90711045,120360.0,120350.0,0.01552126]
["bitfinex","BTCUSD",1752506579625,0.17449092,120350.0,120340.0,0.00424493]
["bitfinex","BTCUSD",1752506579823,1.56146297,120350.0,120340.0,0.01977264]
["bitfinex","BTCUSD",1752506580035,1.56146297,120350.0,120340.0,0.01977277]
["bitfinex","BTCUSD",1752506580488,1.62146297,120350.0,120340.0,0.01977277]
["bitfinex","BTCUSD",1752506580700,1.16463606,120350.0,120340.0,0.01977277]
["bitfinex","BTCUSD",1752506581321,1.16663606,120350.0,120340.0,0.01977277]
["bitfinex","BTCUSD",1752506581830,1.16663606,120350.0,120340.0,0.0197763]
["bitfinex","BTCUSD",1752506582057,0.19945263,120330.0,120310.0,0.03248145]
["bitfinex","BTCUSD",1752506582276,0.91348969,120330.0,120310.0,0.03248145]
["bitfinex","BTCUSD",1752506582497,0.00831054,120320.0,120310.0,0.03248145]
["bitfinex","BTCUSD",1752506582727,0.91348956,120330.0,120310.0,0.03248145]
["bitfinex","BTCUSD",1752506582943,0.65429331,120320.0,120310.0,0.0306]
["bitfinex","BTCUSD",1752506583591,0.65429331,120320.0,120310.0,0.0316]
["bitfinex","BTCUSD",1752506584018,0.48749918,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506584237,0.49581,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506584671,0.49580993,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506585110,0.04098302,120320.0,120300.0,0.06479975]
["bitfinex","BTCUSD",1752506585571,0.04547235,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506585760,0.0537831,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1752506585972,0.06209392,120320.0,120300.0,0.19685975]
["bitfinex","BTCUSD",1752506586187,0.0537831,120320.0,120300.0,0.19685975]
["bitfinex","BTCUSD",1752506586405,0.0537831,120320.0,120300.0,0.19885975]
["bitfinex","BTCUSD",1752506586618,0.03716174,120320.0,120310.0,0.0653]
["bitfinex","BTCUSD",1752506586867,0.24032937,120350.0,120310.0,0.42342507]
["bitfinex","BTCUSD",1752506587095,0.00830923,120340.0,120330.0,0.0653]
["bitfinex","BTCUSD",1752506587308,0.00830916,120340.0,120330.0,0.0653]
["bitfinex","BTCUSD",1752506587534,0.91853241,120350.0,120330.0,0.0653]
["bitfinex","BTCUSD",1752506587776,0.00830916,120340.0,120330.0,0.0653]
["bitfinex","BTCUSD",1752506587986,0.01661839,120340.0,120330.0,0.0653]
["bitfinex","BTCUSD",1752506588222,0.2616352,120350.0,120330.0,0.0653]
["bitfinex","BTCUSD",1752506588430,0.002,120340.0,120330.0,0.0653]
["bitfinex","BTCUSD",1752506588655,0.0269279,120340.0,120330.0,0.032]
["bitfinex","BTCUSD",1752506588868,0.01030916,120340.0,120330.0,0.032]
["bitfinex","BTCUSD",1752506589089,0.02692783,120340.0,120330.0,0.19582]
["bitfinex","BTCUSD",1752506589309,0.02692776,120340.0,120330.0,0.19582]
["bitfinex","BTCUSD",1752506589513,0.01861839,120340.0,120330.0,0.19582]
["bitfinex","BTCUSD",1752506589729,0.4983741,120340.0,120320.0,0.13372]
["bitfinex","BTCUSD",1752506589942,0.002,120340.0,120300.0,0.51516276]
["bitfinex","BTCUSD",1752506590167,0.002,120340.0,120330.0,0.0639]
["bitfinex","BTCUSD",1752506590378,0.002,120340.0,120330.0,0.19762]
["bitfinex","BTCUSD",1752506590791,0.09545203,120350.0,120330.0,0.19762]
["bitfinex","BTCUSD",1752506591200,0.06,120340.0,120330.0,0.19762]
["bitfinex","BTCUSD",1752506591615,0.061,120340.0,120330.0,0.19762]
["bitfinex","BTCUSD",1752506591868,0.061,120340.0,120330.0,0.0639]
["bitfinex","BTCUSD",1752506592049,0.061,120340.0,120330.0,0.19762]
["bitfinex","BTCUSD",1752506592272,0.061,120340.0,120330.0,0.0639]
["bitfinex","BTCUSD",1752506592508,0.061,120340.0,120330.0,0.19758]
["bitfinex","BTCUSD",1752506592715,0.05103727,120340.0,120330.0,0.19758]
["bitfinex","BTCUSD",1752506592939,0.05003727,120340.0,120330.0,0.19758]
["bitfinex","BTCUSD",1752506593624,0.08814328,120350.0,120340.0,0.032]
["bitfinex","BTCUSD",1752506594080,0.08814328,120350.0,120340.0,0.04752344]
["bitfinex","BTCUSD",1752506594081,0.07983481,120350.0,120340.0,0.04752344]
["bitfinex","BTCUSD",1752506594319,0.01412369,120350.0,120340.0,0.07832344]
["bitfinex","BTCUSD",1752506594780,0.01412369,120350.0,120340.0,0.21200344]
["bitfinex","BTCUSD",1752506594978,0.01412369,120350.0,120340.0,0.07832344]
["bitfinex","BTCUSD",1752506595193,0.01412369,120350.0,120340.0,0.21200344]
["bitfinex","BTCUSD",1752506596259,0.01412369,120350.0,120340.0,0.21200381]
["bitfinex","BTCUSD",1752506596483,0.01312369,120350.0,120340.0,0.21200381]
["bitfinex","BTCUSD",1752506596696,0.01312369,120350.0,120340.0,0.21200276]
["bitfinex","BTCUSD",1752506597125,0.00316161,120350.0,120340.0,0.21200276]
["bitfinex","BTCUSD",1752506597335,0.00830792,120360.0,120340.0,0.21200276]
["bitfinex","BTCUSD",1752506597536,0.00830785,120360.0,120340.0,0.21200276]
["bitfinex","BTCUSD",1752506597952,0.47144282,120360.0,120350.0,0.13364]
["bitfinex","BTCUSD",1752506598169,0.47975102,120360.0,120350.0,0.14916276]
["bitfinex","BTCUSD",1752506598388,0.02492404,120360.0,120350.0,0.14916276]
["bitfinex","BTCUSD",1752506598601,0.01761591,120360.0,120350.0,0.14916276]
["bitfinex","BTCUSD",1752506598911,0.01661591,120360.0,120350.0,0.14916276]
["bitfinex","BTCUSD",1752506599133,0.02492411,120360.0,120350.0,0.14916276]
["bitfinex","BTCUSD",1752506599358,0.04068685,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506599585,0.21516328,120360.0,120350.0,0.14916276]
["bitfinex","BTCUSD",1752506599812,0.20685501,120360.0,120350.0,0.14916276]
["bitfinex","BTCUSD",1752506600030,0.21516334,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506600253,0.66999025,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506600482,0.68417434,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506600895,0.78871325,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506601139,1.23749878,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506601382,0.49162691,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506601625,0.4999349,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506602077,0.68271987,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506602295,0.69690382,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506602511,0.19023896,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506602723,0.69102786,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506603450,0.69750355,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506603677,0.71412022,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506603910,0.68272022,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506604134,0.71412022,120360.0,120350.0,0.01552276]
["bitfinex","BTCUSD",1752506605047,0.71412022,120360.0,120350.0,0.0155228]
["bitfinex","BTCUSD",1752506605277,0.67441154,120360.0,120350.0,0.0155228]
["bitfinex","BTCUSD",1752506605507,0.66610327,120360.0,120350.0,0.0155228]
["bitfinex","BTCUSD",1752506605736,0.67441154,120360.0,120350.0,0.0155228]
["bitfinex","BTCUSD",1752506605977,0.67441147,120360.0,120350.0,0.0155235]
["bitfinex","BTCUSD",1752506606243,0.6827198,120360.0,120350.0,0.0155235]
["bitfinex","BTCUSD",1752506606705,0.23715556,120360.0,120330.0,0.0312]
["bitfinex","BTCUSD",1752506606912,0.46755632,120350.0,120330.0,0.0312]
["bitfinex","BTCUSD",1752506607169,0.4841734,120350.0,120330.0,0.0312]
["bitfinex","BTCUSD",1752506607387,0.47586479,120350.0,120330.0,0.0312]
["bitfinex","BTCUSD",1752506607599,0.49248194,120350.0,120330.0,0.0312]
["bitfinex","BTCUSD",1752506607809,0.49248194,120350.0,120330.0,0.16476]
["bitfinex","BTCUSD",1752506608022,0.49248194,120350.0,120330.0,0.16576]
["bitfinex","BTCUSD",1752506608229,0.66697287,120350.0,120330.0,0.16576]
["bitfinex","BTCUSD",1752506608481,0.69106412,120350.0,120330.0,0.16476]
["bitfinex","BTCUSD",1752506608691,0.48417333,120350.0,120330.0,0.16576]
["bitfinex","BTCUSD",1752506608901,0.65866441,120350.0,120330.0,0.16576]
["bitfinex","BTCUSD",1752506609114,0.48417333,120350.0,120330.0,0.16576]
["bitfinex","BTCUSD",1752506609562,0.47586479,120350.0,120330.0,0.16576]
["bitfinex","BTCUSD",1752506609783,0.46755632,120350.0,120330.0,0.16576]
["bitfinex","BTCUSD",1752506609985,0.47586479,120350.0,120330.0,0.19876]
["bitfinex","BTCUSD",1752506610211,0.46755632,120350.0,120330.0,0.19876]
["bitfinex","BTCUSD",1752506611130,0.46755632,120350.0,120330.0,0.19872]
["bitfinex","BTCUSD",1752506611363,0.46755632,120350.0,120340.0,0.0319]
["bitfinex","BTCUSD",1752506611800,0.21221387,120360.0,120340.0,0.0624]
["bitfinex","BTCUSD",1752506612018,0.01281389,120360.0,120350.0,0.0314]
["bitfinex","BTCUSD",1752506612242,0.0294298,120360.0,120350.0,0.0314]
["bitfinex","BTCUSD",1752506612479,0.48867806,120360.0,120350.0,0.16492]
["bitfinex","BTCUSD",1752506613144,0.00830847,120350.0,120330.0,0.0647]
["bitfinex","BTCUSD",1752506613364,0.46755632,120350.0,120340.0,0.13348]
["bitfinex","BTCUSD",1752506613792,0.46755632,120350.0,120340.0,0.16528]
["bitfinex","BTCUSD",1752506614055,0.71107178,120360.0,120340.0,0.16528]
["bitfinex","BTCUSD",1752506614275,0.70276338,120360.0,120340.0,0.16528]
["bitfinex","BTCUSD",1752506614494,0.52828626,120360.0,120340.0,0.16528]
["bitfinex","BTCUSD",1752506615342,0.70277023,120360.0,120340.0,0.16528]
["bitfinex","BTCUSD",1752506615571,0.69446196,120360.0,120340.0,0.16528]
["bitfinex","BTCUSD",1752506615814,0.70277023,120360.0,120350.0,0.13348]
["bitfinex","BTCUSD",1752506616055,0.01281389,120360.0,120350.0,0.13348]
["bitfinex","BTCUSD",1752506616345,0.01281389,120360.0,120350.0,0.0328]
["bitfinex","BTCUSD",1752506616584,0.01281389,120360.0,120350.0,0.19858]
["bitfinex","BTCUSD",1752506616798,5.115e-05,120360.0,120350.0,0.19858]
["bitfinex","BTCUSD",1752506617255,0.00305115,120360.0,120350.0,0.19858]
["bitfinex","BTCUSD",1752506617492,5.115e-05,120360.0,120350.0,0.0328]
["bitfinex","BTCUSD",1752506617705,0.72274105,120370.0,120350.0,0.0328]
["bitfinex","BTCUSD",1752506617898,0.01357122,120360.0,120350.0,0.16624]
["bitfinex","BTCUSD",1752506618154,0.001,120360.0,120350.0,0.16624]
["bitfinex","BTCUSD",1752506618614,0.53997086,120370.0,120350.0,0.16624]
["bitfinex","BTCUSD",1752506618838,0.57107086,120370.0,120350.0,0.18177297]
["bitfinex","BTCUSD",1752506619288,0.06410717,120370.0,120350.0,0.21417297]
["bitfinex","BTCUSD",1752506619503,0.53166349,120370.0,120350.0,0.21417297]
["bitfinex","BTCUSD",1752506619726,0.53997079,120370.0,120350.0,0.21417297]
["bitfinex","BTCUSD",1752506619942,0.53997079,120370.0,120350.0,0.18177297]
["bitfinex","BTCUSD",1752506620411,0.55298244,120370.0,120350.0,0.18177297]
["bitfinex","BTCUSD",1752506620839,0.56128981,120370.0,120350.0,0.18177297]
["bitfinex","BTCUSD",1752506621272,0.56959725,120370.0,120350.0,0.18177297]
["bitfinex","BTCUSD",1752506621516,0.56128981,120370.0,120350.0,0.18177297]
["bitfinex","BTCUSD",1752506621725,0.55298244,120370.0,120350.0,0.18177297]
["bitfinex","BTCUSD",1752506621940,0.56128988,120370.0,120350.0,0.18177297]
["bitfinex","BTCUSD",1752506622169,0.71913897,120370.0,120350.0,0.04833297]
["bitfinex","BTCUSD",1752506622389,0.72013869,120370.0,120360.0,0.1334]
["bitfinex","BTCUSD",1752506622610,0.72013869,120370.0,120360.0,0.14893124]
["bitfinex","BTCUSD",1752506623089,0.55398265,120370.0,120360.0,0.14893124]
["bitfinex","BTCUSD",1752506623315,0.72844457,120370.0,120360.0,0.01553124]
["bitfinex","BTCUSD",1752506623532,0.76655228,120370.0,120360.0,0.14893124]
["bitfinex","BTCUSD",1752506623754,0.76655228,120370.0,120360.0,0.01553124]
["bitfinex","BTCUSD",1752506623975,0.76124505,120370.0,120360.0,0.14893124]
["bitfinex","BTCUSD",1752506624420,0.3972284,120370.0,120360.0,0.01553124]
["bitfinex","BTCUSD",1752506624639,0.34142839,120370.0,120360.0,0.01553124]
["bitfinex","BTCUSD",1752506624882,0.87469583,120370.0,120360.0,0.01553124]
["bitfinex","BTCUSD",1752506626678,0.40713951,120370.0,120360.0,0.01553124]
["bitfinex","BTCUSD",1752506626913,0.01662253,120310.0,120300.0,0.19390791]
["bitfinex","BTCUSD",1752506627136,0.20743443,120320.0,120300.0,0.19390791]
["bitfinex","BTCUSD",1752506627137,0.47415443,120320.0,120300.0,0.19390791]
["bitfinex","BTCUSD",1752506627361,0.46755632,120310.0,120300.0,0.19441971]
["bitfinex","BTCUSD",1752506627587,0.0083113,120310.0,120300.0,0.19441971]
["bitfinex","BTCUSD",1752506627814,0.21574483,120320.0,120300.0,0.19441971]
["bitfinex","BTCUSD",1752506628036,0.21454231,120330.0,120300.0,0.63312787]
["bitfinex","BTCUSD",1752506628249,0.00831061,120320.0,120310.0,0.0311]
["bitfinex","BTCUSD",1752506628463,0.00831054,120320.0,120310.0,0.0311]
["bitfinex","BTCUSD",1752506628688,0.00831061,120320.0,120310.0,0.0311]
["bitfinex","BTCUSD",1752506628904,0.47586693,120320.0,120310.0,0.0311]
["bitfinex","BTCUSD",1752506629119,0.48417651,120330.0,120310.0,0.0311]
["bitfinex","BTCUSD",1752506629343,0.74254617,120330.0,120310.0,0.16446]
["bitfinex","BTCUSD",1752506629575,0.75085616,120330.0,120310.0,0.16446]
["bitfinex","BTCUSD",1752506629810,0.75916436,120340.0,120310.0,0.19766]
["bitfinex","BTCUSD",1752506630026,0.97237995,120340.0,120310.0,0.19766]
["bitfinex","BTCUSD",1752506630246,0.00830985,120330.0,120310.0,0.19766]
["bitfinex","BTCUSD",1752506630502,0.65038708,120330.0,120310.0,0.19766]
["bitfinex","BTCUSD",1752506630713,0.65869784,120330.0,120310.0,0.17046]
["bitfinex","BTCUSD",1752506631112,0.47586686,120320.0,120310.0,0.17246]
["bitfinex","BTCUSD",1752506631356,0.46755632,120320.0,120310.0,0.17246]
["bitfinex","BTCUSD",1752506631576,0.46755632,120320.0,120310.0,0.16646]
["bitfinex","BTCUSD",1752506631808,0.46755632,120320.0,120310.0,0.17046]
["bitfinex","BTCUSD",1752506633149,0.46755632,120320.0,120310.0,0.16446]
["bitfinex","BTCUSD",1752506633370,0.02493011,120330.0,120310.0,0.17046]
["bitfinex","BTCUSD",1752506633601,0.46755632,120320.0,120310.0,0.17046]
["bitfinex","BTCUSD",1752506634474,0.46755632,120320.0,120310.0,0.17246]
["bitfinex","BTCUSD",1752506634938,0.47586686,120320.0,120310.0,0.17046]
["bitfinex","BTCUSD",1752506635160,0.08233103,120330.0,120310.0,0.0371]
["bitfinex","BTCUSD",1752506635376,0.46755632,120320.0,120310.0,0.17246]
["bitfinex","BTCUSD",1752506636045,0.53326744,120330.0,120320.0,0.0302]
["bitfinex","BTCUSD",1752506636257,0.75085485,120340.0,120320.0,0.0302]
["bitfinex","BTCUSD",1752506636480,0.46755632,120340.0,120320.0,0.0302]
["bitfinex","BTCUSD",1752506636693,0.09801112,120350.0,120320.0,0.66411632]
["bitfinex","BTCUSD",1752506636932,0.06571112,120350.0,120330.0,0.68226343]
["bitfinex","BTCUSD",1752506637187,0.07872277,120370.0,120350.0,0.031]
["bitfinex","BTCUSD",1752506637397,0.57120113,120370.0,120350.0,0.031]
["bitfinex","BTCUSD",1752506637622,0.12026009,120370.0,120360.0,0.13336]
["bitfinex","BTCUSD",1752506637856,0.10364481,120370.0,120360.0,0.13336]
["bitfinex","BTCUSD",1752506638277,0.27810687,120370.0,120360.0,0.13336]
["bitfinex","BTCUSD",1752506638534,0.2614922,120370.0,120360.0,0.13336]
["bitfinex","BTCUSD",1752506638754,0.19109234,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752506638976,0.66695706,120360.0,120350.0,0.14888449]
["bitfinex","BTCUSD",1752506639189,0.65597605,120360.0,120350.0,0.01552449]
["bitfinex","BTCUSD",1752506639407,0.86262459,120360.0,120350.0,0.01552449]
["bitfinex","BTCUSD",1752506639659,0.78130725,120360.0,120350.0,0.01552449]
["bitfinex","BTCUSD",1752506639871,0.91462725,120360.0,120350.0,0.01552449]
["bitfinex","BTCUSD",1752506640133,0.18280441,120350.0,120330.0,0.13332]
["bitfinex","BTCUSD",1752506640344,0.00830923,120340.0,120330.0,0.14889726]
["bitfinex","BTCUSD",1752506640551,0.80569938,120350.0,120330.0,0.14889726]
["bitfinex","BTCUSD",1752506640774,0.01661839,120340.0,120330.0,0.14889726]
["bitfinex","BTCUSD",1752506640989,0.02492769,120340.0,120330.0,0.13337115]
["bitfinex","BTCUSD",1752506641202,0.04154664,120340.0,120330.0,0.13337115]
["bitfinex","BTCUSD",1752506641410,0.02492769,120340.0,120330.0,0.13337115]
["bitfinex","BTCUSD",1752506641624,0.6640707,120350.0,120330.0,0.13337115]
["bitfinex","BTCUSD",1752506641835,0.17450493,120340.0,120330.0,5.115e-05]
["bitfinex","BTCUSD",1752506642056,0.00830916,120340.0,120330.0,0.00205115]
["bitfinex","BTCUSD",1752506642269,0.68068847,120350.0,120330.0,0.00205115]
["bitfinex","BTCUSD",1752506642478,0.68068847,120350.0,120330.0,5.115e-05]
["bitfinex","BTCUSD",1752506642688,0.01661853,120340.0,120330.0,5.115e-05]
["bitfinex","BTCUSD",1752506642795,0.02492797,120340.0,120330.0,5.115e-05]
["bitfinex","BTCUSD",1752506643003,0.00830916,120340.0,120330.0,5.115e-05]
["bitfinex","BTCUSD",1752506643212,0.64769905,120340.0,120330.0,0.13337115]
["bitfinex","BTCUSD",1752506643449,0.48981286,120340.0,120330.0,0.13337115]
["bitfinex","BTCUSD",1752506643701,0.01661846,120340.0,120330.0,5.115e-05]
["bitfinex","BTCUSD",1752506643856,0.03950854,120350.0,120330.0,5.115e-05]
["bitfinex","BTCUSD",1752506644059,0.01661846,120340.0,120330.0,0.13537115]
["bitfinex","BTCUSD",1752506644263,0.00830916,120340.0,120330.0,0.13537115]
["bitfinex","BTCUSD",1752506644464,0.00830916,120340.0,120330.0,0.00205115]
["bitfinex","BTCUSD",1752506644683,0.00830916,120340.0,120330.0,0.13537115]
["bitfinex","BTCUSD",1752506644884,0.01661729,120350.0,120330.0,0.16447115]
["bitfinex","BTCUSD",1752506645116,0.10627322,120350.0,120330.0,0.18199822]
["bitfinex","BTCUSD",1752506645321,0.09796433,120350.0,120330.0,0.18199822]
["bitfinex","BTCUSD",1752506645522,0.10627315,120350.0,120330.0,0.18199822]
["bitfinex","BTCUSD",1752506645949,0.10627315,120350.0,120330.0,0.17999822]
["bitfinex","BTCUSD",1752506646162,0.00830916,120340.0,120330.0,0.04667822]
["bitfinex","BTCUSD",1752506646393,0.0403113,120310.0,120300.0,0.19390791]
["bitfinex","BTCUSD",1752506646610,0.7372314,120320.0,120300.0,0.19390791]
["bitfinex","BTCUSD",1752506646807,0.37862512,120320.0,120300.0,0.32773971]
["bitfinex","BTCUSD",1752506647012,0.29727808,120320.0,120300.0,0.13443155]
["bitfinex","BTCUSD",1752506647185,0.46488654,120310.0,120300.0,0.00111155]
["bitfinex","BTCUSD",1752506647391,0.63112376,120310.0,120300.0,0.13439155]
["bitfinex","BTCUSD",1752506647614,0.62912376,120310.0,120300.0,0.13439155]
["bitfinex","BTCUSD",1752506647834,0.62081253,120310.0,120300.0,0.13439155]
["bitfinex","BTCUSD",1752506648136,0.6291239,120310.0,120300.0,0.13439155]
["bitfinex","BTCUSD",1752506648346,0.6291239,120310.0,120300.0,0.00111155]
["bitfinex","BTCUSD",1752506648347,0.18358209,120310.0,120300.0,0.00111155]
["bitfinex","BTCUSD",1752506648546,0.64846863,120310.0,120300.0,0.13543155]
["bitfinex","BTCUSD",1752506648900,0.64846863,120310.0,120300.0,0.13443155]
["bitfinex","BTCUSD",1752506649088,0.6421574,120310.0,120300.0,0.13443155]
["bitfinex","BTCUSD",1752506649615,0.01934487,120310.0,120300.0,0.00111155]
["bitfinex","BTCUSD",1752506649811,0.01934487,120310.0,120300.0,0.16503155]
["bitfinex","BTCUSD",1752506650080,0.01934487,120310.0,120300.0,0.14455866]
["bitfinex","BTCUSD",1752506650281,0.01934487,120310.0,120300.0,0.48455866]
["bitfinex","BTCUSD",1752506650501,0.002,120310.0,120300.0,0.61783866]
["bitfinex","BTCUSD",1752506650640,0.002,120310.0,120300.0,0.48455866]
["bitfinex","BTCUSD",1752506650851,0.002,120310.0,120300.0,0.61783866]
["bitfinex","BTCUSD",1752506651352,0.02435615,120320.0,120310.0,0.0608]
["bitfinex","BTCUSD",1752506651576,0.06571112,120330.0,120310.0,0.48422507]
["bitfinex","BTCUSD",1752506651775,0.06571112,120330.0,120320.0,0.16382]
["bitfinex","BTCUSD",1752506651984,0.06571112,120350.0,120330.0,0.4008]
["bitfinex","BTCUSD",1752506652253,0.06571112,120350.0,120340.0,0.3705]
["bitfinex","BTCUSD",1752506652428,0.70509461,120370.0,120340.0,0.58512711]
["bitfinex","BTCUSD",1752506652753,0.45657531,120360.0,120340.0,0.45184711]
["bitfinex","BTCUSD",1752506652940,0.63105132,120360.0,120350.0,0.13328]
["bitfinex","BTCUSD",1752506653148,0.6642839,120360.0,120340.0,0.3705]
["bitfinex","BTCUSD",1752506653366,0.71339443,120350.0,120340.0,0.34]
["bitfinex","BTCUSD",1752506653595,0.17450543,120340.0,120320.0,0.0323]
["bitfinex","BTCUSD",1752506653886,0.62608031,120340.0,120330.0,0.13328]
["bitfinex","BTCUSD",1752506654086,0.45157531,120340.0,120330.0,0.13328]
["bitfinex","BTCUSD",1752506654466,0.69877686,120350.0,120330.0,0.13328]
["bitfinex","BTCUSD",1752506654683,0.71339422,120350.0,120330.0,0.13328]
["bitfinex","BTCUSD",1752506654889,0.70508547,120350.0,120330.0,0.13328]
["bitfinex","BTCUSD",1752506655132,0.002,120340.0,120330.0,0.14832472]
["bitfinex","BTCUSD",1752506655342,0.47556317,120360.0,120340.0,0.0318]
["bitfinex","BTCUSD",1752506655545,0.48287095,120360.0,120350.0,0.13328]
["bitfinex","BTCUSD",1752506655748,0.66565516,120360.0,120350.0,0.13328]
["bitfinex","BTCUSD",1752506656172,0.65734766,120360.0,120340.0,0.13328]
["bitfinex","BTCUSD",1752506656377,0.1744928,120350.0,120330.0,0.08134711]
["bitfinex","BTCUSD",1752506656582,0.45657531,120340.0,120330.0,0.08134711]
["bitfinex","BTCUSD",1752506656799,0.63108031,120340.0,120320.0,0.0323118]
["bitfinex","BTCUSD",1752506657026,0.63940474,120330.0,120320.0,0.3405118]
["bitfinex","BTCUSD",1752506657258,0.63940474,120330.0,120320.0,0.1337918]
["bitfinex","BTCUSD",1752506657259,0.70511586,120330.0,120320.0,0.1337918]
["bitfinex","BTCUSD",1752506657473,0.53059628,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506657684,0.53890627,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506657893,0.70511586,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506658322,0.52959628,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506658571,0.53790627,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506658770,0.69680587,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506658985,0.70511621,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506659204,0.70511621,120330.0,120320.0,0.0015118]
["bitfinex","BTCUSD",1752506659399,0.52228643,120330.0,120320.0,0.1347518]
["bitfinex","BTCUSD",1752506659595,0.53059642,120330.0,120320.0,0.0015118]
["bitfinex","BTCUSD",1752506659818,0.78093954,120340.0,120320.0,0.1347518]
["bitfinex","BTCUSD",1752506660037,0.79755848,120340.0,120320.0,0.1347518]
["bitfinex","BTCUSD",1752506660285,0.77262961,120340.0,120320.0,0.1347518]
["bitfinex","BTCUSD",1752506660513,0.78093912,120340.0,120320.0,0.1347518]
["bitfinex","BTCUSD",1752506660728,0.79755855,120340.0,120320.0,0.1347518]
["bitfinex","BTCUSD",1752506660953,0.77263024,120340.0,120320.0,0.1347518]
["bitfinex","BTCUSD",1752506661190,0.002,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506661407,0.00930985,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506661632,0.18382943,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506661845,0.17386526,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506662054,0.19048531,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506662275,0.19048524,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506662483,0.63875042,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506662686,0.64906062,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506662903,0.47519515,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506663108,0.47619515,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506663316,0.46788516,120330.0,120320.0,0.1337518]
["bitfinex","BTCUSD",1752506663525,0.6257849,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506663751,0.67570537,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506663987,0.78915248,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506664217,0.92239248,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506665172,0.78915248,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506665397,0.92239248,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506666780,0.93693333,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506667402,1.35725067,120330.0,120320.0,0.0005118]
["bitfinex","BTCUSD",1752506667603,0.24726045,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506667807,1.50819818,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506668034,1.05162287,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506668458,1.06616372,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506668679,1.52273903,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506668888,1.52573903,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506671921,1.06916372,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506673088,1.07116372,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506673303,1.03876372,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506673521,1.02422287,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506677568,1.03919144,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506677781,1.02422287,120310.0,120300.0,0.00059975]
["bitfinex","BTCUSD",1752506678008,1.02422287,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506685568,1.08422287,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506686635,1.02422287,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506687616,0.005,120310.0,120300.0,0.03159975]
["bitfinex","BTCUSD",1752506687861,0.005,120310.0,120300.0,0.06179975]
["bitfinex","BTCUSD",1752506688071,0.64443576,120310.0,120300.0,0.03159975]
["bitfinex","BTCUSD",1752506688284,0.64443576,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506688497,0.64243576,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506688719,0.48450977,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506688928,0.66005871,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506689364,0.6404359,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506689587,0.7735559,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506689831,0.6404359,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506690044,0.6434359,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506690953,0.65174769,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506691820,0.64343604,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506692280,0.64343604,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506692281,0.72478315,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506692505,0.89070315,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506692730,0.85790315,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506693429,0.62694191,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506693634,0.79317906,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506693836,0.78486783,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506694469,0.77655618,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506695346,0.61031861,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506695578,0.46888654,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506695808,0.48550942,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506696025,0.49382114,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506696230,0.49382107,120310.0,120300.0,0.03169975]
["bitfinex","BTCUSD",1752506696916,0.49382107,120310.0,120300.0,0.06489975]
["bitfinex","BTCUSD",1752506696917,0.004,120310.0,120300.0,0.06489975]
["bitfinex","BTCUSD",1752506697144,0.004,120310.0,120300.0,0.14832499]
["bitfinex","BTCUSD",1752506697412,0.00051175,120330.0,120310.0,0.5]
["bitfinex","BTCUSD",1752506697665,0.0003776,120330.0,120320.0,0.7798049]
["bitfinex","BTCUSD",1752506697876,0.0003776,120330.0,120320.0,0.14464711]
["bitfinex","BTCUSD",1752506697877,0.0002882,120330.0,120320.0,0.14464711]
["bitfinex","BTCUSD",1752506698098,0.0002882,120330.0,120320.0,0.27768711]
["bitfinex","BTCUSD",1752506698315,0.0002882,120330.0,120320.0,0.14464711]
["bitfinex","BTCUSD",1752506698540,0.0002882,120330.0,120320.0,0.0633]
["bitfinex","BTCUSD",1752506698753,0.0002882,120330.0,120320.0,0.19634]
["bitfinex","BTCUSD",1752506699234,0.0002882,120330.0,120320.0,0.53634]
["bitfinex","BTCUSD",1752506699894,0.00015404,120330.0,120320.0,0.53634]
["bitfinex","BTCUSD",1752506700128,0.00010933,120330.0,120320.0,0.53834]
["bitfinex","BTCUSD",1752506700359,0.06582045,120330.0,120320.0,0.4053]
["bitfinex","BTCUSD",1752506700573,0.06582045,120330.0,120320.0,0.53834]
["bitfinex","BTCUSD",1752506701700,0.06582045,120330.0,120320.0,0.4053]
["bitfinex","BTCUSD",1752506702146,0.06582045,120330.0,120320.0,0.5383]
["bitfinex","BTCUSD",1752506702584,0.06582045,120330.0,120320.0,0.66118168]
["bitfinex","BTCUSD",1752506702821,0.06582045,120330.0,120320.0,0.61964711]
["bitfinex","BTCUSD",1752506703054,0.06582045,120330.0,120320.0,0.80249278]
["bitfinex","BTCUSD",1752506703303,0.06582045,120330.0,120320.0,0.62795828]
["bitfinex","BTCUSD",1752506703801,0.00010933,120330.0,120320.0,1.14268966]
["bitfinex","BTCUSD",1752506704025,0.00010933,120330.0,120320.0,2.00134167]
["bitfinex","BTCUSD",1752506704241,0.00010933,120330.0,120320.0,2.14265235]
["bitfinex","BTCUSD",1752506704457,0.00010933,120330.0,120320.0,2.12603078]
["bitfinex","BTCUSD",1752506704682,0.00010933,120330.0,120320.0,2.15096338]
["bitfinex","BTCUSD",1752506704896,0.00010933,120330.0,120320.0,1.6738067]
["bitfinex","BTCUSD",1752506705135,0.00010933,120330.0,120320.0,1.34980777]
["bitfinex","BTCUSD",1752506705356,0.51243199,120350.0,120340.0,0.0319]
["bitfinex","BTCUSD",1752506705586,0.52074046,120350.0,120340.0,0.04739681]
["bitfinex","BTCUSD",1752506705793,0.52904907,120350.0,120340.0,0.18035681]
["bitfinex","BTCUSD",1752506706029,0.52904907,120350.0,120340.0,0.04739681]
["bitfinex","BTCUSD",1752506706245,0.52904907,120350.0,120340.0,0.18035681]
["bitfinex","BTCUSD",1752506706912,0.52074046,120350.0,120340.0,0.18035681]
["bitfinex","BTCUSD",1752506707124,0.53735775,120350.0,120340.0,0.18035681]
["bitfinex","BTCUSD",1752506707340,0.529049,120350.0,120340.0,0.18035681]
["bitfinex","BTCUSD",1752506707552,0.52074046,120350.0,120340.0,0.18035681]
["bitfinex","BTCUSD",1752506707989,0.529049,120350.0,120340.0,0.18035681]
["bitfinex","BTCUSD",1752506708218,0.51243199,120350.0,120340.0,0.1803507]
["bitfinex","BTCUSD",1752506708623,0.52074046,120350.0,120340.0,0.1803507]
["bitfinex","BTCUSD",1752506709260,0.51243199,120350.0,120340.0,0.1803507]
["bitfinex","BTCUSD",1752506709517,0.05585668,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506709731,0.05585668,120350.0,120340.0,0.2106107]
["bitfinex","BTCUSD",1752506710577,0.06416522,120350.0,120340.0,0.0473907]
["bitfinex","BTCUSD",1752506710793,0.05585668,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506710989,0.52074046,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506711499,0.51077729,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506711701,0.51077729,120350.0,120340.0,0.0473907]
["bitfinex","BTCUSD",1752506711912,0.5357034,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506712144,0.51908583,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506712360,0.05420198,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506712579,0.04589351,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506713006,0.50246882,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506713681,0.51908597,120350.0,120340.0,0.0473907]
["bitfinex","BTCUSD",1752506713903,0.50246882,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506715390,0.49250581,120350.0,120340.0,0.1803107]
["bitfinex","BTCUSD",1752506715600,0.49250581,120350.0,120340.0,0.0473907]
["bitfinex","BTCUSD",1752506715807,0.50912282,120350.0,120340.0,0.1802707]
["bitfinex","BTCUSD",1752506716052,0.49250581,120350.0,120340.0,0.1802707]
["bitfinex","BTCUSD",1752506716921,0.49250581,120350.0,120340.0,0.18025897]
["bitfinex","BTCUSD",1752506717563,0.0359305,120350.0,120340.0,0.18025897]
["bitfinex","BTCUSD",1752506718000,0.04423911,120350.0,120340.0,0.18025897]
["bitfinex","BTCUSD",1752506718210,0.0359305,120350.0,120340.0,0.18025897]
["bitfinex","BTCUSD",1752506718655,0.06085654,120350.0,120340.0,0.04737897]
["bitfinex","BTCUSD",1752506718864,0.50912296,120350.0,120340.0,0.04737897]
["bitfinex","BTCUSD",1752506719039,0.51179734,120350.0,120340.0,0.18021897]
["bitfinex","BTCUSD",1752506719252,0.0359305,120350.0,120340.0,0.18021897]
["bitfinex","BTCUSD",1752506719459,0.0359305,120350.0,120340.0,0.07857897]
["bitfinex","BTCUSD",1752506719668,0.48554623,120360.0,120350.0,0.0313]
["bitfinex","BTCUSD",1752506719876,0.49385401,120360.0,120350.0,0.04677897]
["bitfinex","BTCUSD",1752506720085,0.02492369,120360.0,120350.0,0.17961897]
["bitfinex","BTCUSD",1752506720295,0.484174,120360.0,120350.0,0.17961897]
["bitfinex","BTCUSD",1752506720504,1.12620908,120360.0,120350.0,0.01547897]
["bitfinex","BTCUSD",1752506720704,1.16691748,120360.0,120350.0,0.14831897]
["bitfinex","BTCUSD",1752506720908,1.16691748,120360.0,120350.0,0.13284]
["bitfinex","BTCUSD",1752506721142,1.15860908,120360.0,120350.0,0.13284]
["bitfinex","BTCUSD",1752506721350,0.94342487,120360.0,120350.0,0.13284]
["bitfinex","BTCUSD",1752506721576,0.98496326,120360.0,120350.0,0.13284]
["bitfinex","BTCUSD",1752506721782,1.00905506,120360.0,120350.0,0.13284]
["bitfinex","BTCUSD",1752506721984,1.18353149,120360.0,120350.0,0.13284]
["bitfinex","BTCUSD",1752506722189,1.19183989,120360.0,120350.0,0.14832769]
["bitfinex","BTCUSD",1752506722404,1.17522322,120360.0,120350.0,0.14832769]
["bitfinex","BTCUSD",1752506722611,0.03323012,120360.0,120350.0,0.14832769]
["bitfinex","BTCUSD",1752506722834,0.51740468,120360.0,120350.0,0.14832769]
["bitfinex","BTCUSD",1752506723050,1.25417088,120360.0,120350.0,0.01538769]
["bitfinex","BTCUSD",1752506723266,1.28717088,120360.0,120350.0,0.01538769]
["bitfinex","BTCUSD",1752506724359,1.64862907,120360.0,120350.0,0.01538769]
["bitfinex","BTCUSD",1752506724589,2.45618744,120360.0,120350.0,0.01538769]
["bitfinex","BTCUSD",1752506724866,0.97219499,120360.0,120350.0,0.01538769]
["bitfinex","BTCUSD",1752506725091,2.28584481,120360.0,120350.0,0.01538769]
["bitfinex","BTCUSD",1752506726445,0.19114087,120330.0,120310.0,0.1647]
["bitfinex","BTCUSD",1752506726674,0.45682491,120320.0,120310.0,0.1647]
["bitfinex","BTCUSD",1752506726883,0.44685938,120320.0,120310.0,0.1647]
["bitfinex","BTCUSD",1752506727704,0.19114073,120330.0,120320.0,0.0326]
["bitfinex","BTCUSD",1752506727705,0.19113977,120330.0,120320.0,0.0326]
["bitfinex","BTCUSD",1752506727910,0.48184056,120330.0,120320.0,0.0326]
["bitfinex","BTCUSD",1752506728111,0.19122524,120330.0,120320.0,0.0326]
["bitfinex","BTCUSD",1752506728316,0.01670489,120330.0,120320.0,0.0326]
["bitfinex","BTCUSD",1752506728521,0.46521974,120330.0,120320.0,0.0326]
["bitfinex","BTCUSD",1752506728736,0.48183979,120330.0,120320.0,0.16536]
["bitfinex","BTCUSD",1752506728951,0.49014985,120330.0,120320.0,0.16536]
["bitfinex","BTCUSD",1752506729365,0.03332494,120330.0,120320.0,0.16536]
["bitfinex","BTCUSD",1752506729593,0.49014985,120330.0,120320.0,0.16736]
["bitfinex","BTCUSD",1752506729736,0.49846012,120330.0,120320.0,0.16736]
["bitfinex","BTCUSD",1752506729937,0.49014985,120330.0,120320.0,0.16736]
["bitfinex","BTCUSD",1752506730133,0.49846068,120330.0,120320.0,0.16736]
["bitfinex","BTCUSD",1752506730338,0.49846061,120330.0,120320.0,0.16736]
["bitfinex","BTCUSD",1752506730743,0.48184,120330.0,120320.0,0.16736]
["bitfinex","BTCUSD",1752506731043,0.47352987,120330.0,120320.0,0.16736]
["bitfinex","BTCUSD",1752506731254,0.65636013,120330.0,120320.0,0.0346]
["bitfinex","BTCUSD",1752506731603,0.18284504,120320.0,120310.0,0.13576]
["bitfinex","BTCUSD",1752506731810,0.64798056,120320.0,120310.0,0.13576]
["bitfinex","BTCUSD",1752506732037,0.4734462,120320.0,120310.0,0.13576]
["bitfinex","BTCUSD",1752506732250,0.4724462,120320.0,120310.0,0.13276]
["bitfinex","BTCUSD",1752506732709,0.47875688,120320.0,120300.0,0.06109975]
["bitfinex","BTCUSD",1752506732923,0.01662281,120310.0,120300.0,0.06109975]
["bitfinex","BTCUSD",1752506733138,0.00831123,120310.0,120300.0,0.19385975]
["bitfinex","BTCUSD",1752506733347,0.47344648,120320.0,120300.0,0.19385975]
["bitfinex","BTCUSD",1752506733560,0.64067022,120320.0,120300.0,0.19385975]
["bitfinex","BTCUSD",1752506733995,0.45782491,120320.0,120310.0,0.13276]
["bitfinex","BTCUSD",1752506734208,0.46513545,120320.0,120310.0,0.16446]
["bitfinex","BTCUSD",1752506734426,0.64798056,120320.0,120310.0,0.0317]
["bitfinex","BTCUSD",1752506734643,0.4734462,120320.0,120310.0,0.0317]
["bitfinex","BTCUSD",1752506734858,0.46513545,120320.0,120310.0,0.0317]
["bitfinex","BTCUSD",1752506735073,0.45682491,120320.0,120310.0,0.0317]
["bitfinex","BTCUSD",1752506735746,8.498e-05,120330.0,120320.0,0.0312]
["bitfinex","BTCUSD",1752506735973,8.498e-05,120330.0,120320.0,0.062]
["bitfinex","BTCUSD",1752506736906,0.45682491,120340.0,120320.0,0.16352]
["bitfinex","BTCUSD",1752506737122,0.46513407,120340.0,120330.0,0.0314]
["bitfinex","BTCUSD",1752506737341,0.4734433,120340.0,120330.0,0.0314]
["bitfinex","BTCUSD",1752506737555,0.45682491,120340.0,120330.0,0.0314]
["bitfinex","BTCUSD",1752506737987,0.46513407,120340.0,120330.0,0.0314]
["bitfinex","BTCUSD",1752506738223,0.6562583,120340.0,120330.0,0.0314]
["bitfinex","BTCUSD",1752506738443,0.05563011,120330.0,120320.0,0.34012747]
["bitfinex","BTCUSD",1752506738659,0.56408675,120330.0,120320.0,0.47284747]
["bitfinex","BTCUSD",1752506738876,0.73029634,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506739097,0.73606623,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506739318,0.89267596,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506739536,0.89263596,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506740011,1.02535596,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506740224,1.10670307,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506740657,1.12324392,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506742175,1.46324392,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506742390,1.46124392,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506742618,1.46224392,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506742832,1.54656126,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506743464,2.00338617,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506743681,1.54656126,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506744580,1.54556126,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506744786,1.46624392,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506745005,1.46324392,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506745247,1.46624392,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506745896,1.92306883,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506746112,2.00438617,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506746330,1.54756126,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506747698,1.46624392,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506750397,1.4005328,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506753838,1.85735771,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506756278,1.4005328,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506756927,1.85735771,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506757170,1.48185014,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506760059,1.93867505,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506760636,1.4005328,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506761085,1.87979193,120330.0,120320.0,0.00012747]
["bitfinex","BTCUSD",1752506766183,0.18286045,120310.0,120300.0,0.00039975]
["bitfinex","BTCUSD",1752506766423,1.4653716,120310.0,120300.0,0.0009115]
["bitfinex","BTCUSD",1752506767136,1.4653716,120310.0,120300.0,0.01642766]
["bitfinex","BTCUSD",1752506767358,0.99732958,120310.0,120300.0,0.01642766]
["bitfinex","BTCUSD",1752506767575,0.99832958,120310.0,120300.0,0.0009115]
["bitfinex","BTCUSD",1752506767779,0.99832958,120310.0,120300.0,0.01643413]
["bitfinex","BTCUSD",1752506768329,0.99832958,120310.0,120300.0,0.04883413]
["bitfinex","BTCUSD",1752506769534,0.48566525,120310.0,120300.0,0.08083413]
["bitfinex","BTCUSD",1752506769746,0.66021377,120310.0,120300.0,0.08083413]
["bitfinex","BTCUSD",1752506769957,0.79269377,120310.0,120300.0,0.08083413]
["bitfinex","BTCUSD",1752506770159,0.78438247,120310.0,120300.0,0.08084905]
["bitfinex","BTCUSD",1752506770474,0.77607096,120310.0,120300.0,0.08084905]
["bitfinex","BTCUSD",1752506770691,0.77607096,120310.0,120300.0,0.08085606]
["bitfinex","BTCUSD",1752506771121,0.85741807,120310.0,120300.0,0.04885607]
["bitfinex","BTCUSD",1752506771351,1.32546009,120310.0,120300.0,0.01645607]
["bitfinex","BTCUSD",1752506771555,0.85741807,120310.0,120300.0,0.01645607]
["bitfinex","BTCUSD",1752506772514,0.85741807,120310.0,120300.0,0.04745607]
["bitfinex","BTCUSD",1752506773116,0.85741807,120310.0,120300.0,0.0474648]
["bitfinex","BTCUSD",1752506776011,0.85741807,120310.0,120300.0,0.04747374]
["bitfinex","BTCUSD",1752506777308,0.85741807,120310.0,120300.0,0.01647374]
["bitfinex","BTCUSD",1752506778836,0.89051807,120310.0,120300.0,0.01647374]
["bitfinex","BTCUSD",1752506779047,0.89051807,120310.0,120300.0,0.01647601]
["bitfinex","BTCUSD",1752506780393,1.8903294,120310.0,120300.0,0.01647601]
["bitfinex","BTCUSD",1752506780600,1.87578855,120310.0,120300.0,0.01647601]
["bitfinex","BTCUSD",1752506780834,2.2903294,120310.0,120300.0,0.01647601]
["bitfinex","BTCUSD",1752506781895,2.2893294,120310.0,120300.0,0.01647601]
["bitfinex","BTCUSD",1752506782147,2.2913294,120310.0,120300.0,0.01647601]
["bitfinex","BTCUSD",1752506783178,2.2943294,120310.0,120300.0,0.00816642]
["bitfinex","BTCUSD",1752506783590,1.11897488,120290.0,120280.0,0.06626138]
["bitfinex","BTCUSD",1752506783796,1.46504199,120290.0,120280.0,0.06626138]
["bitfinex","BTCUSD",1752506784524,1.46504199,120290.0,120280.0,0.09916138]
["bitfinex","BTCUSD",1752506785385,0.99699997,120290.0,120280.0,0.09916138]
["bitfinex","BTCUSD",1752506787038,0.99699997,120290.0,120280.0,0.13236138]
["bitfinex","BTCUSD",1752506787469,0.90733997,120290.0,120280.0,0.13236138]
["bitfinex","BTCUSD",1752506788325,0.89902687,120290.0,120280.0,0.13236138]
["bitfinex","BTCUSD",1752506788564,1.36706889,120290.0,120280.0,0.09916138]
["bitfinex","BTCUSD",1752506789221,0.89902687,120290.0,120280.0,0.09916138]
["bitfinex","BTCUSD",1752506789915,1.36706889,120290.0,120280.0,0.09916138]
["bitfinex","BTCUSD",1752506790363,0.89902687,120290.0,120280.0,0.09916138]
["bitfinex","BTCUSD",1752506794932,0.43098485,120290.0,120280.0,0.09916138]
["bitfinex","BTCUSD",1752506795145,0.89902687,120290.0,120280.0,0.13066138]
["bitfinex","BTCUSD",1752506795378,0.88905728,120290.0,120280.0,0.14620581]
["bitfinex","BTCUSD",1752506795816,0.90568341,120290.0,120280.0,0.14620581]
["bitfinex","BTCUSD",1752506796034,0.92396547,120290.0,120280.0,0.14620581]
["bitfinex","BTCUSD",1752506796268,0.92396624,120290.0,120280.0,0.14620581]
["bitfinex","BTCUSD",1752506796481,0.92396624,120290.0,120280.0,0.14620511]
["bitfinex","BTCUSD",1752506796695,0.90734011,120290.0,120280.0,0.14620513]
["bitfinex","BTCUSD",1752506796916,1.45672924,120290.0,120280.0,0.11470513]
["bitfinex","BTCUSD",1752506798448,0.98868722,120290.0,120280.0,0.11470513]
["bitfinex","BTCUSD",1752506798652,1.45672924,120290.0,120280.0,0.11470513]
["bitfinex","BTCUSD",1752506799500,0.98868722,120290.0,120280.0,0.11470513]
["bitfinex","BTCUSD",1752506800567,0.74938746,120290.0,120280.0,0.14710513]
["bitfinex","BTCUSD",1752506800791,0.915653,120290.0,120280.0,0.14710513]
["bitfinex","BTCUSD",1752506801673,1.38369502,120290.0,120280.0,0.11470513]
["bitfinex","BTCUSD",1752506801902,1.38369502,120290.0,120280.0,0.08180513]
["bitfinex","BTCUSD",1752506802334,1.38369502,120290.0,120280.0,0.08180854]
["bitfinex","BTCUSD",1752506802758,0.915653,120290.0,120280.0,0.08180854]
["bitfinex","BTCUSD",1752506803189,1.38369502,120290.0,120280.0,0.08180854]
["bitfinex","BTCUSD",1752506803394,1.46504213,120290.0,120280.0,0.08180854]
["bitfinex","BTCUSD",1752506804657,1.49624213,120290.0,120280.0,0.08180854]
["bitfinex","BTCUSD",1752506805071,1.49624213,120290.0,120280.0,0.06626138]
["bitfinex","BTCUSD",1752506805323,1.49624213,120290.0,120280.0,0.08181382]
["bitfinex","BTCUSD",1752506805538,1.48627213,120290.0,120280.0,0.08181382]
["bitfinex","BTCUSD",1752506805758,1.48627213,120290.0,120280.0,0.08181598]
["bitfinex","BTCUSD",1752506806668,0.98703011,120290.0,120280.0,0.08181598]
["bitfinex","BTCUSD",1752506806926,0.98703011,120290.0,120280.0,0.11281598]
["bitfinex","BTCUSD",1752506807842,0.18290598,120280.0,120270.0,0.11491854]
["bitfinex","BTCUSD",1752506808064,0.915228,120280.0,120270.0,0.11491854]
["bitfinex","BTCUSD",1752506808530,1.38327002,120280.0,120270.0,0.11491854]
["bitfinex","BTCUSD",1752506808765,1.37495651,120280.0,120270.0,0.11491854]
["bitfinex","BTCUSD",1752506809004,1.37495651,120280.0,120270.0,0.11591854]
["bitfinex","BTCUSD",1752506809498,1.37495651,120280.0,120270.0,0.08431854]
["bitfinex","BTCUSD",1752506810147,1.39354067,120280.0,120270.0,0.08431854]
["bitfinex","BTCUSD",1752506810775,1.47488778,120280.0,120270.0,0.08431854]
["bitfinex","BTCUSD",1752506817366,1.50498778,120280.0,120270.0,0.08431854]
["bitfinex","BTCUSD",1752506817590,1.54929535,120280.0,120270.0,0.08431854]
["bitfinex","BTCUSD",1752506817795,1.53678778,120280.0,120270.0,0.08431854]
["bitfinex","BTCUSD",1752506819820,1.53678778,120280.0,120270.0,0.09987862]
["bitfinex","BTCUSD",1752506821506,1.47488778,120280.0,120270.0,0.09987862]
["bitfinex","BTCUSD",1752506821759,1.47488778,120280.0,120270.0,0.09987519]
["bitfinex","BTCUSD",1752506822244,1.47488778,120280.0,120270.0,0.09887519]
["bitfinex","BTCUSD",1752506822922,1.46491659,120280.0,120270.0,0.09887519]
["bitfinex","BTCUSD",1752506823628,1.54195744,120280.0,120270.0,0.09887519]
["bitfinex","BTCUSD",1752506824552,1.54195744,120280.0,120270.0,0.09887019]
["bitfinex","BTCUSD",1752506825188,1.51175744,120280.0,120270.0,0.09887019]
["bitfinex","BTCUSD",1752506827546,1.46491659,120280.0,120270.0,0.09887019]
["bitfinex","BTCUSD",1752506827995,0.52883255,120280.0,120270.0,0.09887019]
["bitfinex","BTCUSD",1752506828217,0.99687457,120280.0,120270.0,0.16477019]
["bitfinex","BTCUSD",1752506828433,0.98856078,120280.0,120270.0,0.16477019]
["bitfinex","BTCUSD",1752506828662,1.4566028,120280.0,120270.0,0.16477019]
["bitfinex","BTCUSD",1752506828872,0.75090618,120280.0,120270.0,0.16477019]
["bitfinex","BTCUSD",1752506829087,0.76753328,120280.0,120270.0,0.16477019]
["bitfinex","BTCUSD",1752506829289,0.75921963,120280.0,120270.0,0.16477019]
["bitfinex","BTCUSD",1752506829506,0.76753314,120280.0,120270.0,0.16477019]
["bitfinex","BTCUSD",1752506829719,0.77584679,120280.0,120270.0,0.16477019]
["bitfinex","BTCUSD",1752506829926,0.95043926,120280.0,120270.0,0.16477019]
["bitfinex","BTCUSD",1752506830138,0.01858416,120280.0,120270.0,0.16577019]
["bitfinex","BTCUSD",1752506830350,0.47635547,120280.0,120270.0,0.16576487]
["bitfinex","BTCUSD",1752506830771,0.65926131,120280.0,120270.0,0.16576487]
["bitfinex","BTCUSD",1752506831014,1.3827903,120280.0,120270.0,0.16576476]
["bitfinex","BTCUSD",1752506831228,1.37447658,120280.0,120270.0,0.16576476]
["bitfinex","BTCUSD",1752506831448,1.37447658,120280.0,120270.0,0.13286476]
["bitfinex","BTCUSD",1752506831870,1.37447658,120280.0,120270.0,0.09986476]
["bitfinex","BTCUSD",1752506832317,1.3933161,120280.0,120270.0,0.09986476]
["bitfinex","BTCUSD",1752506834256,1.50496321,120280.0,120270.0,0.09986476]
["bitfinex","BTCUSD",1752506835777,1.47466321,120280.0,120270.0,0.09986476]
["bitfinex","BTCUSD",1752506836654,0.76730857,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506836856,0.77562236,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506837073,0.78393629,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506837281,0.78393622,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506837529,0.77562229,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506837756,0.9502149,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506837966,0.78393622,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506838180,0.78393615,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506838415,0.95021531,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506838642,0.94190173,120280.0,120270.0,0.16226476]
["bitfinex","BTCUSD",1752506838869,0.94190173,120280.0,120270.0,0.14671854]
["bitfinex","BTCUSD",1752506839108,0.94190173,120280.0,120270.0,0.16226823]
["bitfinex","BTCUSD",1752506841865,0.9335878,120280.0,120270.0,0.16226823]
["bitfinex","BTCUSD",1752506842287,0.95021441,120280.0,120270.0,0.16226823]
["bitfinex","BTCUSD",1752506843010,0.9419011,120280.0,120270.0,0.16226823]
["bitfinex","BTCUSD",1752506843450,0.93358794,120280.0,120270.0,0.09986823]
["bitfinex","BTCUSD",1752506843691,1.40162996,120280.0,120270.0,0.09986823]
["bitfinex","BTCUSD",1752506843915,1.51547707,120280.0,120270.0,0.09986823]
["bitfinex","BTCUSD",1752506844814,1.48297707,120280.0,120270.0,0.09986823]
["bitfinex","BTCUSD",1752506845039,1.01493505,120280.0,120270.0,0.09986823]
["bitfinex","BTCUSD",1752506845696,0.48688154,120280.0,120270.0,0.09986823]
["bitfinex","BTCUSD",1752506845914,0.01883952,120280.0,120270.0,0.16186823]
["bitfinex","BTCUSD",1752506846127,0.48466739,120290.0,120270.0,0.29358823]
["bitfinex","BTCUSD",1752506846345,0.48466733,120290.0,120280.0,0.0616]
["bitfinex","BTCUSD",1752506846564,0.50129304,120290.0,120280.0,0.07714969]
["bitfinex","BTCUSD",1752506846771,0.46804202,120290.0,120280.0,0.07714519]
["bitfinex","BTCUSD",1752506846985,0.46804202,120290.0,120280.0,0.20886519]
["bitfinex","BTCUSD",1752506847199,0.47635477,120290.0,120280.0,0.0616]
["bitfinex","BTCUSD",1752506847417,0.48466773,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506847657,0.47635464,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506847879,0.46804202,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506848319,0.49450704,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506848541,0.0181524,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506848749,0.47635471,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506848955,0.47635464,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506849242,0.46804202,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506849440,0.47635471,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506849656,0.46804202,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506850298,0.47635477,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506850675,0.46804202,120290.0,120280.0,0.19332]
["bitfinex","BTCUSD",1752506850894,0.10663455,120310.0,120280.0,0.19328]
["bitfinex","BTCUSD",1752506851098,0.63223498,120310.0,120300.0,0.0315]
["bitfinex","BTCUSD",1752506851303,0.54257636,120310.0,120300.0,0.0637]
["bitfinex","BTCUSD",1752506851460,0.54257615,120310.0,120300.0,0.19538]
["bitfinex","BTCUSD",1752506851682,0.5857321,120310.0,120300.0,0.0637]
["bitfinex","BTCUSD",1752506851874,0.75196981,120310.0,120300.0,0.0315]
["bitfinex","BTCUSD",1752506852091,0.57742073,120310.0,120300.0,0.0315]
["bitfinex","BTCUSD",1752506852307,0.84779409,120310.0,120300.0,0.13164]
["bitfinex","BTCUSD",1752506853175,0.83948244,120310.0,120300.0,0.13164]
["bitfinex","BTCUSD",1752506853473,0.0166244,120300.0,120290.0,0.0318]
["bitfinex","BTCUSD",1752506853662,0.49297835,120300.0,120290.0,0.19634]
["bitfinex","BTCUSD",1752506853861,0.50129083,120300.0,120290.0,0.0647]
["bitfinex","BTCUSD",1752506854058,0.49297835,120300.0,120290.0,0.16344]
["bitfinex","BTCUSD",1752506854510,0.50129076,120300.0,120290.0,0.16344]
["bitfinex","BTCUSD",1752506854878,0.50129076,120300.0,120290.0,0.0318]
["bitfinex","BTCUSD",1752506855256,0.65922938,120300.0,120290.0,0.0318]
["bitfinex","BTCUSD",1752506855471,0.01662585,120290.0,120280.0,0.0639]
["bitfinex","BTCUSD",1752506855649,0.48466759,120290.0,120280.0,0.163]
["bitfinex","BTCUSD",1752506855877,0.47635471,120290.0,120280.0,0.163]
["bitfinex","BTCUSD",1752506856035,0.46638641,120290.0,120280.0,0.1956]
["bitfinex","BTCUSD",1752506856211,0.48301226,120290.0,120280.0,0.1956]
["bitfinex","BTCUSD",1752506856418,0.47469923,120290.0,120280.0,0.064]
["bitfinex","BTCUSD",1752506856624,0.47469923,120290.0,120280.0,0.1976]
["bitfinex","BTCUSD",1752506856848,0.46638641,120290.0,120280.0,0.1986]
["bitfinex","BTCUSD",1752506857472,0.47469923,120290.0,120280.0,0.1986]
["bitfinex","BTCUSD",1752506857676,0.46638634,120290.0,120280.0,0.1986]
["bitfinex","BTCUSD",1752506857838,0.45807372,120290.0,120280.0,0.1986]
["bitfinex","BTCUSD",1752506858183,0.47635464,120290.0,120280.0,0.1986]
["bitfinex","BTCUSD",1752506858592,0.46804202,120290.0,120280.0,0.1986]
["bitfinex","BTCUSD",1752506858802,0.00831269,120290.0,120280.0,0.067]
["bitfinex","BTCUSD",1752506858998,0.46804202,120290.0,120280.0,0.19856]
["bitfinex","BTCUSD",1752506859492,0.48466753,120290.0,120280.0,0.19856]
["bitfinex","BTCUSD",1752506859702,0.47635464,120290.0,120280.0,0.19856]
["bitfinex","BTCUSD",1752506860116,0.49298049,120290.0,120280.0,0.067]
["bitfinex","BTCUSD",1752506860331,0.79598025,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752506860559,0.99325137,120290.0,120280.0,0.003]
["bitfinex","BTCUSD",1752506862018,0.99325137,120290.0,120280.0,0.01854013]
["bitfinex","BTCUSD",1752506862729,0.86169137,120290.0,120280.0,0.01854013]
["bitfinex","BTCUSD",1752506862979,1.00983681,120290.0,120280.0,0.01854013]
["bitfinex","BTCUSD",1752506863195,0.47635464,120290.0,120280.0,0.01854013]
["bitfinex","BTCUSD",1752506863406,0.4929809,120290.0,120280.0,0.01854013]
["bitfinex","BTCUSD",1752506863624,0.65924575,120290.0,120280.0,0.15006013]
["bitfinex","BTCUSD",1752506863843,0.49298083,120290.0,120280.0,0.15006013]
["bitfinex","BTCUSD",1752506864045,0.65924568,120290.0,120280.0,0.15006013]
["bitfinex","BTCUSD",1752506864250,0.66755885,120290.0,120280.0,0.15006013]
["bitfinex","BTCUSD",1752506864463,0.66755885,120290.0,120280.0,0.01854013]
["bitfinex","BTCUSD",1752506864699,0.65093314,120290.0,120280.0,0.15006013]
["bitfinex","BTCUSD",1752506864904,0.68173314,120290.0,120280.0,0.01854013]
["bitfinex","BTCUSD",1752506865125,0.78766715,120290.0,120280.0,0.01854013]
["bitfinex","BTCUSD",1752506865591,0.91918715,120290.0,120280.0,0.01854013]
["bitfinex","BTCUSD",1752506866004,0.91918715,120290.0,120280.0,0.01754013]
["bitfinex","BTCUSD",1752506866443,0.91918715,120290.0,120280.0,0.01554013]
["bitfinex","BTCUSD",1752506866885,0.92018715,120290.0,120280.0,0.01554013]
["bitfinex","BTCUSD",1752506868598,0.02494048,120280.0,120270.0,0.55479854]
["bitfinex","BTCUSD",1752506868805,0.55604654,120280.0,120270.0,0.57034332]
["bitfinex","BTCUSD",1752506869046,0.57267364,120280.0,120270.0,0.57034332]
["bitfinex","BTCUSD",1752506869305,0.57267364,120280.0,120270.0,0.43886332]
["bitfinex","BTCUSD",1752506869557,0.56435999,120280.0,120270.0,0.57034332]
["bitfinex","BTCUSD",1752506869782,0.46804202,120280.0,120270.0,0.55475854]
["bitfinex","BTCUSD",1752506870013,0.60048202,120290.0,120270.0,0.61705854]
["bitfinex","BTCUSD",1752506870223,0.60779471,120290.0,120280.0,0.0321]
["bitfinex","BTCUSD",1752506870436,0.59948202,120290.0,120280.0,0.0321]
["bitfinex","BTCUSD",1752506870954,0.46804202,120290.0,120280.0,0.0321]
["bitfinex","BTCUSD",1752506871178,0.46804202,120300.0,120280.0,0.065]
["bitfinex","BTCUSD",1752506871390,0.46804202,120300.0,120290.0,0.0656]
["bitfinex","BTCUSD",1752506871814,0.46804202,120300.0,120290.0,0.19704]
["bitfinex","BTCUSD",1752506872034,0.46804202,120300.0,120290.0,0.0656]
["bitfinex","BTCUSD",1752506872257,0.1745776,120290.0,120280.0,0.0656]
["bitfinex","BTCUSD",1752506872474,0.00831269,120290.0,120280.0,0.0327]
["bitfinex","BTCUSD",1752506872686,0.48466746,120290.0,120280.0,0.16414]
["bitfinex","BTCUSD",1752506872902,0.48466746,120290.0,120280.0,0.17968609]
["bitfinex","BTCUSD",1752506873378,0.46804202,120290.0,120280.0,0.17968765]
["bitfinex","BTCUSD",1752506873816,0.47635464,120290.0,120280.0,0.04824765]
["bitfinex","BTCUSD",1752506874036,0.48466733,120290.0,120280.0,0.17964765]
["bitfinex","BTCUSD",1752506874249,0.49298015,120290.0,120280.0,0.17964765]
["bitfinex","BTCUSD",1752506874702,0.48466733,120290.0,120280.0,0.17964765]
["bitfinex","BTCUSD",1752506874916,0.49298008,120290.0,120280.0,0.17964765]
["bitfinex","BTCUSD",1752506875127,0.5012929,120290.0,120280.0,0.17964765]
["bitfinex","BTCUSD",1752506875313,0.50960579,120290.0,120280.0,0.17964765]
["bitfinex","BTCUSD",1752506875555,0.48466746,120290.0,120280.0,0.18064765]
["bitfinex","BTCUSD",1752506875768,0.69985871,120290.0,120280.0,0.01654765]
["bitfinex","BTCUSD",1752506875977,0.69985871,120290.0,120280.0,0.14794765]
["bitfinex","BTCUSD",1752506876396,0.69154596,120290.0,120280.0,0.14794765]
["bitfinex","BTCUSD",1752506876617,0.50865464,120290.0,120280.0,0.14794765]
["bitfinex","BTCUSD",1752506876843,0.46804202,120290.0,120280.0,0.14794765]
["bitfinex","BTCUSD",1752506877062,0.46804202,120290.0,120280.0,0.04934765]
["bitfinex","BTCUSD",1752506877306,0.46804202,120300.0,120280.0,0.0666]
["bitfinex","BTCUSD",1752506877520,0.46804202,120300.0,120290.0,0.13136]
["bitfinex","BTCUSD",1752506877736,0.5691088,120310.0,120290.0,0.20931204]
["bitfinex","BTCUSD",1752506877960,0.46804202,120300.0,120290.0,0.20931204]
["bitfinex","BTCUSD",1752506878620,0.47635395,120300.0,120290.0,0.20931204]
["bitfinex","BTCUSD",1752506878831,0.4746983,120300.0,120290.0,0.01555204]
["bitfinex","BTCUSD",1752506879043,0.4746983,120300.0,120290.0,0.14691204]
["bitfinex","BTCUSD",1752506879262,0.46738631,120300.0,120290.0,0.14691204]
["bitfinex","BTCUSD",1752506879485,0.64194947,120300.0,120290.0,0.14691204]
["bitfinex","BTCUSD",1752506879711,0.46738631,120300.0,120290.0,0.14691204]
["bitfinex","BTCUSD",1752506879921,0.45907438,120300.0,120290.0,0.14691204]
["bitfinex","BTCUSD",1752506880316,0.45907438,120300.0,120290.0,0.21051204]
["bitfinex","BTCUSD",1752506880539,0.46904202,120300.0,120290.0,0.21051204]
["bitfinex","BTCUSD",1752506881239,0.65191794,120300.0,120290.0,0.21051204]
["bitfinex","BTCUSD",1752506881459,0.46904202,120300.0,120290.0,0.21051204]
["bitfinex","BTCUSD",1752506882362,0.47735395,120300.0,120290.0,0.07915204]
["bitfinex","BTCUSD",1752506882578,0.46904202,120300.0,120290.0,0.21047204]
["bitfinex","BTCUSD",1752506882794,0.47735395,120300.0,120290.0,0.21047204]
["bitfinex","BTCUSD",1752506883012,0.46904202,120300.0,120290.0,0.21047204]
["bitfinex","BTCUSD",1752506883867,0.48566621,120300.0,120290.0,0.21047204]
["bitfinex","BTCUSD",1752506884088,0.48566614,120300.0,120290.0,0.17727204]
["bitfinex","BTCUSD",1752506884314,0.69994227,120300.0,120290.0,0.14687204]
["bitfinex","BTCUSD",1752506884537,0.72383014,120300.0,120290.0,0.14687204]
["bitfinex","BTCUSD",1752506884742,0.72383014,120300.0,120290.0,0.01555204]
["bitfinex","BTCUSD",1752506884974,0.72383014,120300.0,120290.0,0.14687204]
["bitfinex","BTCUSD",1752506885189,0.17457771,120290.0,120270.0,0.14651854]
["bitfinex","BTCUSD",1752506885405,0.46804202,120290.0,120280.0,0.13132]
["bitfinex","BTCUSD",1752506885579,0.46804202,120290.0,120280.0,0.14687229]
["bitfinex","BTCUSD",1752506886178,0.47635471,120290.0,120280.0,0.14687229]
["bitfinex","BTCUSD",1752506886373,0.46804202,120290.0,120280.0,0.14687229]
["bitfinex","BTCUSD",1752506886579,0.64261962,120290.0,120280.0,0.14687229]
["bitfinex","BTCUSD",1752506886777,0.65093251,120290.0,120280.0,0.48687229]
["bitfinex","BTCUSD",1752506886983,0.65093251,120290.0,120280.0,0.35555229]
["bitfinex","BTCUSD",1752506887179,0.75536687,120290.0,120280.0,0.01555229]
["bitfinex","BTCUSD",1752506887406,0.79587997,120290.0,120280.0,0.01555229]
["bitfinex","BTCUSD",1752506887563,0.92715997,120290.0,120280.0,0.01555229]
["bitfinex","BTCUSD",1752506887762,0.45911795,120290.0,120280.0,0.01555229]
["bitfinex","BTCUSD",1752506888016,0.32783754,120290.0,120280.0,0.01555229]
["bitfinex","BTCUSD",1752506888221,0.77199252,120290.0,120280.0,0.01555229]
["bitfinex","BTCUSD",1752506888477,0.47635471,120290.0,120280.0,0.01555229]
["bitfinex","BTCUSD",1752506888682,0.3717433,120300.0,120280.0,0.14683229]
["bitfinex","BTCUSD",1752506888898,0.54938913,120300.0,120280.0,0.21103229]
["bitfinex","BTCUSD",1752506889105,0.45617496,120310.0,120280.0,0.21103229]
["bitfinex","BTCUSD",1752506889311,0.11768994,120310.0,120290.0,0.0642]
["bitfinex","BTCUSD",1752506889512,0.28392814,120310.0,120300.0,0.13128]
["bitfinex","BTCUSD",1752506889742,0.76028195,120310.0,120300.0,0.13128]
["bitfinex","BTCUSD",1752506889943,0.01662412,120300.0,120290.0,0.0642]
["bitfinex","BTCUSD",1752506890145,0.66754178,120300.0,120290.0,0.13128]
["bitfinex","BTCUSD",1752506890344,0.48466614,120300.0,120290.0,0.13128]
["bitfinex","BTCUSD",1752506890642,0.00831199,120300.0,120290.0,0.13128]
["bitfinex","BTCUSD",1752506890842,0.46804202,120300.0,120290.0,0.13128]
["bitfinex","BTCUSD",1752506891064,0.00831193,120300.0,120290.0,0.13128]
["bitfinex","BTCUSD",1752506891352,0.21371417,120310.0,120290.0,0.12128]
["bitfinex","BTCUSD",1752506891596,0.00831199,120300.0,120280.0,0.37]
["bitfinex","BTCUSD",1752506891807,0.46804202,120300.0,120290.0,0.13128]
["bitfinex","BTCUSD",1752506892026,0.47635401,120300.0,120290.0,0.13128]
["bitfinex","BTCUSD",1752506892441,0.50129075,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506892654,0.49297834,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506892861,0.50129061,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506893069,0.50229096,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506893276,0.48566608,120300.0,120290.0,4e-05]
["bitfinex","BTCUSD",1752506893485,0.49397828,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506893915,0.02593626,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506894122,0.49397828,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506894334,0.47735395,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506894546,0.49397814,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506894785,0.50229041,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506894998,0.001,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506895223,0.46904202,120300.0,120290.0,0.13132]
["bitfinex","BTCUSD",1752506896192,0.001,120300.0,120290.0,4e-05]
["bitfinex","BTCUSD",1752506896418,0.001,120300.0,120290.0,0.19562]
["bitfinex","BTCUSD",1752506896644,0.001,120300.0,120290.0,0.87238202]
["bitfinex","BTCUSD",1752506896872,0.001,120300.0,120290.0,1.00366202]
["bitfinex","BTCUSD",1752506897091,0.001,120300.0,120290.0,0.53562]
["bitfinex","BTCUSD",1752506897328,0.001,120300.0,120290.0,0.61696711]
["bitfinex","BTCUSD",1752506897549,0.001,120300.0,120290.0,1.08500913]
["bitfinex","BTCUSD",1752506897797,0.001,120300.0,120290.0,0.95372913]
["bitfinex","BTCUSD",1752506898026,0.001,120300.0,120290.0,0.61696711]
["bitfinex","BTCUSD",1752506898714,0.08444411,120310.0,120300.0,0.0608]
["bitfinex","BTCUSD",1752506898946,0.00051178,120310.0,120300.0,1.92883784]
["bitfinex","BTCUSD",1752506899168,0.00051178,120310.0,120300.0,1.62091613]
["bitfinex","BTCUSD",1752506899395,0.00051178,120310.0,120300.0,0.61342711]
["bitfinex","BTCUSD",1752506899646,0.00051178,120310.0,120300.0,0.74124411]
["bitfinex","BTCUSD",1752506899853,0.00051178,120310.0,120300.0,1.20928613]
["bitfinex","BTCUSD",1752506900063,0.00051178,120310.0,120300.0,1.21228613]
["bitfinex","BTCUSD",1752506900294,0.00051178,120310.0,120300.0,0.74424411]
["bitfinex","BTCUSD",1752506900711,0.00051178,120310.0,120300.0,0.61296411]
["bitfinex","BTCUSD",1752506900922,0.00051178,120310.0,120300.0,0.74620411]
["bitfinex","BTCUSD",1752506901135,0.00051178,120310.0,120300.0,1.21424613]
["bitfinex","BTCUSD",1752506901362,0.00051178,120310.0,120300.0,0.92076755]
["bitfinex","BTCUSD",1752506901600,0.00051178,120310.0,120300.0,1.40543383]
["bitfinex","BTCUSD",1752506901829,0.00051178,120310.0,120300.0,1.27419383]
["bitfinex","BTCUSD",1752506902057,0.00051178,120310.0,120300.0,0.93739181]
["bitfinex","BTCUSD",1752506902289,0.00051178,120310.0,120300.0,1.40543383]
["bitfinex","BTCUSD",1752506902511,0.00051178,120310.0,120300.0,1.25756957]
["bitfinex","BTCUSD",1752506902747,0.00051178,120310.0,120300.0,1.60832813]
["bitfinex","BTCUSD",1752506902996,0.00051178,120310.0,120300.0,1.82597516]
["bitfinex","BTCUSD",1752506903232,0.00051178,120310.0,120300.0,0.77260411]
["bitfinex","BTCUSD",1752506903478,0.00051178,120310.0,120300.0,0.83407411]
["bitfinex","BTCUSD",1752506903748,0.00051178,120310.0,120300.0,0.61838711]
["bitfinex","BTCUSD",1752506903971,0.0662229,120310.0,120300.0,0.0357]
["bitfinex","BTCUSD",1752506904242,0.0662229,120310.0,120300.0,0.16694]
["bitfinex","BTCUSD",1752506904667,0.05625734,120310.0,120300.0,0.1824659]
["bitfinex","BTCUSD",1752506904895,0.04629177,120310.0,120300.0,0.1824659]
["bitfinex","BTCUSD",1752506905326,0.04629177,120310.0,120300.0,0.02052655]
["bitfinex","BTCUSD",1752506905554,0.04629177,120310.0,120300.0,0.15176655]
["bitfinex","BTCUSD",1752506905770,0.23746331,120310.0,120300.0,0.02052655]
["bitfinex","BTCUSD",1752506906006,0.69719368,120310.0,120300.0,0.02052655]
["bitfinex","BTCUSD",1752506906255,0.74391747,120310.0,120300.0,0.15180655]
["bitfinex","BTCUSD",1752506906479,0.73560603,120310.0,120300.0,0.02052655]
["bitfinex","BTCUSD",1752506906733,0.73560603,120310.0,120300.0,0.15180655]
["bitfinex","BTCUSD",1752506906947,0.72729424,120310.0,120300.0,0.15180655]
["bitfinex","BTCUSD",1752506907168,0.25925222,120310.0,120300.0,0.15180655]
["bitfinex","BTCUSD",1752506907444,0.09301458,120310.0,120300.0,0.02052655]
["bitfinex","BTCUSD",1752506907675,0.04629177,120310.0,120300.0,0.15180519]
["bitfinex","BTCUSD",1752506907886,0.06291444,120310.0,120300.0,0.15192548]
["bitfinex","BTCUSD",1752506908099,0.04629177,120310.0,120300.0,0.15192548]
["bitfinex","BTCUSD",1752506908320,0.04629177,120310.0,120300.0,0.01852526]
["bitfinex","BTCUSD",1752506908533,0.04629177,120310.0,120300.0,0.14988526]
["bitfinex","BTCUSD",1752506908782,0.04629177,120310.0,120300.0,0.14688526]
["bitfinex","BTCUSD",1752506909003,0.04629177,120310.0,120300.0,0.01552526]
["bitfinex","BTCUSD",1752506909222,0.04629177,120310.0,120300.0,0.14688526]
["bitfinex","BTCUSD",1752506909667,0.05460314,120310.0,120300.0,0.14688526]
["bitfinex","BTCUSD",1752506910108,0.04629177,120310.0,120300.0,0.14688526]
["bitfinex","BTCUSD",1752506910324,0.05460307,120310.0,120300.0,0.14688526]
["bitfinex","BTCUSD",1752506911465,0.24577524,120310.0,120300.0,0.01552526]
["bitfinex","BTCUSD",1752506911679,0.74423375,120310.0,120300.0,0.14684526]
["bitfinex","BTCUSD",1752506911894,0.74423368,120310.0,120300.0,0.14684526]
["bitfinex","BTCUSD",1752506912113,0.76612189,120310.0,120300.0,0.14684526]
["bitfinex","BTCUSD",1752506912346,0.59988467,120310.0,120300.0,0.01552526]
["bitfinex","BTCUSD",1752506912568,0.06291458,120310.0,120300.0,0.14680526]
["bitfinex","BTCUSD",1752506912793,0.06291451,120310.0,120300.0,0.14680526]
["bitfinex","BTCUSD",1752506913273,0.24577496,120310.0,120300.0,0.14680526]
["bitfinex","BTCUSD",1752506913517,0.07953767,120310.0,120300.0,0.14680526]
["bitfinex","BTCUSD",1752506913763,0.06291451,120310.0,120300.0,0.01552526]
["bitfinex","BTCUSD",1752506914039,0.04629177,120310.0,120300.0,0.14676526]
["bitfinex","BTCUSD",1752506914284,0.04629177,120310.0,120300.0,0.01552526]
["bitfinex","BTCUSD",1752506914533,0.05460307,120310.0,120300.0,0.01552526]
["bitfinex","BTCUSD",1752506914763,0.04629177,120310.0,120300.0,0.01552526]
["bitfinex","BTCUSD",1752506914982,0.0363252,120310.0,120300.0,0.01552974]
["bitfinex","BTCUSD",1752506915643,0.0363252,120310.0,120290.0,0.13335831]
["bitfinex","BTCUSD",1752506917053,0.5829068,120310.0,120300.0,0.13124]
["bitfinex","BTCUSD",1752506917274,0.59121852,120310.0,120290.0,0.13535831]
["bitfinex","BTCUSD",1752506917502,0.59953038,120310.0,120290.0,0.13535831]
["bitfinex","BTCUSD",1752506917725,0.58290638,120310.0,120290.0,0.00411831]
["bitfinex","BTCUSD",1752506917973,0.0363252,120310.0,120290.0,0.06811831]
["bitfinex","BTCUSD",1752506918187,0.0363252,120310.0,120300.0,0.13124]
["bitfinex","BTCUSD",1752506918848,0.0363252,120310.0,120290.0,0.06404]
["bitfinex","BTCUSD",1752506919096,0.0363252,120310.0,120300.0,0.13124]
["bitfinex","BTCUSD",1752506919286,0.06125931,120310.0,120300.0,0.13124]
["bitfinex","BTCUSD",1752506919514,0.06957089,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506919879,0.0446365,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506920098,0.05294794,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506920304,0.06125952,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506920529,0.22749674,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506920723,0.72595567,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506920933,0.55140673,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506921143,0.04463643,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506921341,0.54309494,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506921552,0.04463643,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506921756,0.05294773,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506921953,0.53478371,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506922447,0.0363252,120310.0,120300.0,0.05]
["bitfinex","BTCUSD",1752506922719,0.54099507,120320.0,120300.0,0.18124]
["bitfinex","BTCUSD",1752506922903,0.54099507,120320.0,120300.0,0.74642498]
["bitfinex","BTCUSD",1752506922904,0.04253656,120320.0,120300.0,0.74642498]
["bitfinex","BTCUSD",1752506923198,0.04253656,120320.0,120300.0,0.19653209]
["bitfinex","BTCUSD",1752506923431,0.51507987,120320.0,120310.0,0.13124]
["bitfinex","BTCUSD",1752506923655,0.51507987,120320.0,120300.0,0.21432498]
["bitfinex","BTCUSD",1752506923656,0.01662122,120320.0,120300.0,0.21432498]
["bitfinex","BTCUSD",1752506923920,0.81931058,120330.0,120310.0,0.13124]
["bitfinex","BTCUSD",1752506924151,0.00831054,120320.0,120310.0,0.13124]
["bitfinex","BTCUSD",1752506924388,0.50676905,120320.0,120310.0,0.13124]
["bitfinex","BTCUSD",1752506924872,0.50676905,120320.0,120300.0,0.08308498]
["bitfinex","BTCUSD",1752506924873,0.51508008,120320.0,120300.0,0.08308498]
["bitfinex","BTCUSD",1752506925102,0.69669093,120320.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506925341,0.74746732,120320.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506925572,0.75577849,120320.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506925775,0.74746774,120320.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506926056,0.58910381,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506926310,0.62160423,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506926537,0.572481,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506926804,0.56416963,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506927034,0.57610385,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506927497,0.58441515,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506927687,0.58441508,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506927942,0.60103789,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506928162,0.7993756,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506928411,0.63313831,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506929062,0.80693725,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506929287,0.62407666,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506929494,0.57535385,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506929705,0.75821402,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506929918,0.75821402,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506929919,0.59197673,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506930146,0.58366522,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506930576,0.58366515,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506930787,0.76652539,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506931005,0.59197659,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506931235,0.58366515,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506932158,0.77483711,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506932379,0.59197652,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506932599,0.092145,120320.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506932823,0.51039273,120310.0,120300.0,0.19895622]
["bitfinex","BTCUSD",1752506933049,0.51039273,120310.0,120300.0,0.19687809]
["bitfinex","BTCUSD",1752506933314,0.67662995,120310.0,120300.0,0.06563809]
["bitfinex","BTCUSD",1752506933533,0.5270154,120310.0,120300.0,0.06563809]
["bitfinex","BTCUSD",1752506933974,0.51870396,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506934191,0.53532677,120310.0,120300.0,0.06563908]
["bitfinex","BTCUSD",1752506934435,0.54363835,120310.0,120300.0,0.06563908]
["bitfinex","BTCUSD",1752506934669,0.54363835,120310.0,120300.0,0.06563986]
["bitfinex","BTCUSD",1752506934858,0.01496729,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506935100,0.77393117,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506935325,0.80723159,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506935767,0.64099437,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506935992,0.11397841,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506936211,0.61771515,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506936423,0.62602652,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506937054,0.59272652,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506937454,0.58441515,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506937840,0.59272659,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506938036,0.58441515,120310.0,120300.0,0.18132498]
["bitfinex","BTCUSD",1752506938238,0.09174486,120320.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506938449,0.5533163,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506938717,0.5533163,120320.0,120300.0,0.11248498]
["bitfinex","BTCUSD",1752506938929,0.56162684,120320.0,120300.0,0.19591022]
["bitfinex","BTCUSD",1752506939139,0.56993745,120320.0,120300.0,0.19383209]
["bitfinex","BTCUSD",1752506939345,0.5782482,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506939563,0.00831137,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506939764,0.51870403,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506940133,0.52701554,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506940326,0.51870403,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506940688,0.5579154,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506940942,0.58285028,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506941154,0.51039273,120310.0,120300.0,0.24318498]
["bitfinex","BTCUSD",1752506941642,0.5543163,120320.0,120300.0,0.32453209]
["bitfinex","BTCUSD",1752506941865,0.51870396,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506942091,0.51039273,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506942325,0.51870396,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506942549,0.51039273,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506942783,0.51870403,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506942976,0.51039273,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506943537,0.51039273,120310.0,120300.0,0.05008498]
["bitfinex","BTCUSD",1752506943753,0.04292357,120320.0,120300.0,0.32821022]
["bitfinex","BTCUSD",1752506943962,0.54238326,120330.0,120300.0,0.19493209]
["bitfinex","BTCUSD",1752506944181,0.54238326,120330.0,120310.0,0.0631]
["bitfinex","BTCUSD",1752506944182,0.7506239,120330.0,120310.0,0.0631]
["bitfinex","BTCUSD",1752506944395,0.51039273,120320.0,120310.0,0.0631]
["bitfinex","BTCUSD",1752506944611,0.70154859,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506944828,0.50873714,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506945045,0.00831054,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506945265,0.51870327,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506945474,0.54406866,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506945693,0.52744744,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506945924,0.00831123,120310.0,120300.0,0.47143209]
["bitfinex","BTCUSD",1752506946147,0.00831123,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506946148,0.52701533,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506946384,0.51870396,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506946830,0.51039273,120310.0,120300.0,0.18128498]
["bitfinex","BTCUSD",1752506947493,0.51039273,120310.0,120300.0,0.24708498]
["bitfinex","BTCUSD",1752506949324,0.51039273,120310.0,120300.0,0.39644768]
["bitfinex","BTCUSD",1752506949536,0.51870417,120310.0,120300.0,0.36384768]
["bitfinex","BTCUSD",1752506949741,0.5270154,120310.0,120300.0,0.36384768]
["bitfinex","BTCUSD",1752506949915,0.52701526,120310.0,120300.0,0.36384768]
["bitfinex","BTCUSD",1752506950156,0.52701526,120310.0,120300.0,0.21448498]
["bitfinex","BTCUSD",1752506950574,0.51870396,120310.0,120300.0,0.21448498]
["bitfinex","BTCUSD",1752506950792,0.51039273,120310.0,120300.0,0.21448498]
["bitfinex","BTCUSD",1752506950979,0.5270154,120310.0,120300.0,0.21448498]
["bitfinex","BTCUSD",1752506951181,0.51039273,120310.0,120300.0,0.21448498]
["bitfinex","BTCUSD",1752506951618,0.51039273,120310.0,120300.0,0.36384768]
["bitfinex","BTCUSD",1752506951842,0.08401747,120320.0,120300.0,0.36384768]
["bitfinex","BTCUSD",1752506952060,0.51039273,120310.0,120300.0,0.26424768]
["bitfinex","BTCUSD",1752506952276,0.51039273,120310.0,120300.0,0.39544768]
["bitfinex","BTCUSD",1752506952921,0.57778786,120320.0,120300.0,0.39544768]
["bitfinex","BTCUSD",1752506953143,0.56947704,120320.0,120300.0,0.39544768]
["bitfinex","BTCUSD",1752506953362,0.58609924,120320.0,120300.0,0.39544768]
["bitfinex","BTCUSD",1752506953598,0.57778793,120320.0,120300.0,0.26424768]
["bitfinex","BTCUSD",1752506953817,0.56116636,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506954041,0.56947704,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506954279,0.56116636,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506954503,0.75232264,120320.0,120300.0,0.26424768]
["bitfinex","BTCUSD",1752506954726,0.57778807,120320.0,120300.0,0.47679479]
["bitfinex","BTCUSD",1752506954976,0.559511,120320.0,120300.0,0.47679479]
["bitfinex","BTCUSD",1752506955204,0.55120025,120320.0,120300.0,0.47679479]
["bitfinex","BTCUSD",1752506955418,0.55120025,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506955867,0.559511,120320.0,120310.0,0.1312]
["bitfinex","BTCUSD",1752506956090,0.54288971,120320.0,120310.0,0.4035]
["bitfinex","BTCUSD",1752506956327,0.54288971,120320.0,120310.0,0.5347]
["bitfinex","BTCUSD",1752506956756,0.54388971,120320.0,120310.0,0.5045]
["bitfinex","BTCUSD",1752506956967,0.03449698,120320.0,120310.0,0.5545]
["bitfinex","BTCUSD",1752506957180,0.56982238,120320.0,120310.0,0.5545]
["bitfinex","BTCUSD",1752506957400,0.55320039,120320.0,120310.0,0.5545]
["bitfinex","BTCUSD",1752506957612,0.54488971,120320.0,120310.0,0.5212]
["bitfinex","BTCUSD",1752506958334,0.03449698,120320.0,120310.0,0.5537]
["bitfinex","BTCUSD",1752506958589,0.03449698,120320.0,120310.0,0.5851]
["bitfinex","BTCUSD",1752506958886,0.54488971,120320.0,120310.0,0.5851]
["bitfinex","BTCUSD",1752506959096,0.54488971,120320.0,120310.0,0.58634]
["bitfinex","BTCUSD",1752506960635,0.04280815,120320.0,120310.0,0.58634]
["bitfinex","BTCUSD",1752506960849,0.03449698,120320.0,120310.0,0.58634]
["bitfinex","BTCUSD",1752506962369,0.54488971,120320.0,120310.0,0.58634]
["bitfinex","BTCUSD",1752506963064,0.54488971,120320.0,120310.0,0.55494]
["bitfinex","BTCUSD",1752506963317,0.56982203,120320.0,120310.0,0.52228]
["bitfinex","BTCUSD",1752506963523,0.60222182,120320.0,120310.0,0.52228]
["bitfinex","BTCUSD",1752506963945,0.55320025,120320.0,120310.0,0.52228]
["bitfinex","BTCUSD",1752506964157,0.55320025,120320.0,120310.0,0.53783386]
["bitfinex","BTCUSD",1752506964372,1.27673851,120320.0,120310.0,0.06555386]
["bitfinex","BTCUSD",1752506964589,1.30142783,120320.0,120310.0,0.06555386]
["bitfinex","BTCUSD",1752506965003,1.28314993,120320.0,120310.0,0.06555386]
["bitfinex","BTCUSD",1752506965217,1.27318292,120320.0,120310.0,0.06555386]
["bitfinex","BTCUSD",1752506965654,1.22318292,120320.0,120310.0,0.01555386]
["bitfinex","BTCUSD",1752506966731,1.24761477,120320.0,120310.0,0.01555386]
["bitfinex","BTCUSD",1752506966934,0.26226635,120320.0,120310.0,0.01555386]
["bitfinex","BTCUSD",1752506967165,1.28305181,120320.0,120310.0,0.01555386]
["bitfinex","BTCUSD",1752506967429,0.24064894,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506967660,1.01536167,120310.0,120300.0,0.01564167]
["bitfinex","BTCUSD",1752506968058,1.02367332,120310.0,120300.0,0.01564167]
["bitfinex","BTCUSD",1752506968415,1.02367332,120310.0,120300.0,0.0156412]
["bitfinex","BTCUSD",1752506968621,1.01536167,120310.0,120300.0,0.0156412]
["bitfinex","BTCUSD",1752506969035,1.01536167,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506969260,1.1624199,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506972498,1.16208911,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506974738,0.58598526,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506974945,1.09637799,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506975150,1.08641014,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506975355,1.09472186,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506976214,1.01337475,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506976440,0.95506654,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506976650,0.96337805,120310.0,120300.0,0.01564132]
["bitfinex","BTCUSD",1752506977306,0.96337805,120310.0,120300.0,0.01562925]
["bitfinex","BTCUSD",1752506977534,0.77439273,120310.0,120300.0,0.01562925]
["bitfinex","BTCUSD",1752506977753,0.99831525,120320.0,120300.0,0.08012925]
["bitfinex","BTCUSD",1752506978028,0.84040192,120320.0,120300.0,0.08220738]
["bitfinex","BTCUSD",1752506978240,0.51039273,120310.0,120300.0,0.21420738]
["bitfinex","BTCUSD",1752506978454,0.51039273,120310.0,120300.0,0.21212925]
["bitfinex","BTCUSD",1752506978681,0.50042593,120310.0,120300.0,0.21212925]
["bitfinex","BTCUSD",1752506978897,0.50042593,120310.0,120300.0,0.08012925]
["bitfinex","BTCUSD",1752506979116,0.50042593,120310.0,120300.0,0.21204925]
["bitfinex","BTCUSD",1752506979555,0.52536046,120310.0,120300.0,0.08012925]
["bitfinex","BTCUSD",1752506979769,0.50042593,120310.0,120300.0,0.08012925]
["bitfinex","BTCUSD",1752506979981,0.50873716,120310.0,120300.0,0.08012925]
["bitfinex","BTCUSD",1752506980631,0.50873716,120310.0,120300.0,0.06458498]
["bitfinex","BTCUSD",1752506980855,0.67497438,120310.0,120300.0,0.06458498]
["bitfinex","BTCUSD",1752506981085,0.6915981,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506981300,0.69159796,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506981513,0.5336726,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506981724,0.52536074,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506982148,0.5170486,120310.0,120300.0,0.13188498]
["bitfinex","BTCUSD",1752506982380,0.52535997,120310.0,120300.0,0.13188498]
["bitfinex","BTCUSD",1752506982584,0.52536032,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506982816,0.3050768,120320.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506983031,0.5270154,120310.0,120300.0,0.03536311]
["bitfinex","BTCUSD",1752506983247,0.5270154,120310.0,120300.0,0.03328498]
["bitfinex","BTCUSD",1752506983689,0.7015642,120310.0,120300.0,0.03328498]
["bitfinex","BTCUSD",1752506983908,0.70987592,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506984128,0.69325325,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506984381,0.53532789,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506984600,0.52701568,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506984784,0.52701561,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506984993,0.51039273,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506985143,0.5187041,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506985546,0.70156455,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506985790,0.51039273,120310.0,120300.0,0.03098498]
["bitfinex","BTCUSD",1752506985987,0.51039273,120310.0,120300.0,0.19484311]
["bitfinex","BTCUSD",1752506986220,0.51039273,120310.0,120300.0,0.06108498]
["bitfinex","BTCUSD",1752506986414,0.51039273,120310.0,120300.0,0.19484311]
["bitfinex","BTCUSD",1752506986619,0.01664495,120320.0,120300.0,0.21307209]
["bitfinex","BTCUSD",1752506986823,0.51039273,120320.0,120310.0,0.061]
["bitfinex","BTCUSD",1752506987024,0.09895164,120330.0,120320.0,0.0309]
["bitfinex","BTCUSD",1752506987296,0.59106849,120330.0,120320.0,0.04643894]
["bitfinex","BTCUSD",1752506987510,0.56613852,120330.0,120320.0,0.17819894]
["bitfinex","BTCUSD",1752506988146,0.06405571,120330.0,120320.0,0.17819894]
["bitfinex","BTCUSD",1752506988349,0.57444844,120330.0,120320.0,0.14729894]
["bitfinex","BTCUSD",1752506988554,0.59106912,120330.0,120320.0,0.14725894]
["bitfinex","BTCUSD",1752506988765,0.58275871,120330.0,120320.0,0.14725894]
["bitfinex","BTCUSD",1752506988967,0.63017952,120330.0,120320.0,0.14725894]
["bitfinex","BTCUSD",1752506989169,0.62186905,120330.0,120320.0,0.14725894]
["bitfinex","BTCUSD",1752506989377,0.63892666,120330.0,120320.0,0.14721894]
["bitfinex","BTCUSD",1752506989590,0.62230612,120330.0,120320.0,0.14721894]
["bitfinex","BTCUSD",1752506989795,0.59981625,120330.0,120320.0,0.14717894]
["bitfinex","BTCUSD",1752506990001,0.60812659,120330.0,120320.0,0.01553894]
["bitfinex","BTCUSD",1752506990221,1.33831892,120330.0,120320.0,0.01553894]
["bitfinex","BTCUSD",1752506990433,1.33000879,120330.0,120320.0,0.01553894]
["bitfinex","BTCUSD",1752506990624,1.33200879,120330.0,120320.0,0.01553894]
["bitfinex","BTCUSD",1752506990859,1.46368879,120330.0,120320.0,0.01553894]
["bitfinex","BTCUSD",1752506991472,1.46468879,120330.0,120320.0,0.01553894]
["bitfinex","BTCUSD",1752506992530,0.19117175,120310.0,120300.0,0.13172498]
["bitfinex","BTCUSD",1752506992724,0.53532726,120310.0,120300.0,0.14727017]
["bitfinex","BTCUSD",1752506992934,0.52701554,120310.0,120300.0,0.14727017]
["bitfinex","BTCUSD",1752506993200,0.53532726,120310.0,120300.0,0.14727017]
["bitfinex","BTCUSD",1752506993415,0.01662281,120310.0,120300.0,0.14727017]
["bitfinex","BTCUSD",1752506993607,0.53532726,120310.0,120300.0,0.14715017]
["bitfinex","BTCUSD",1752506993881,0.53532712,120310.0,120300.0,0.14715017]
["bitfinex","BTCUSD",1752506994317,0.54363884,120310.0,120300.0,0.14715017]
["bitfinex","BTCUSD",1752506994532,0.54363933,120310.0,120300.0,0.14715017]
["bitfinex","BTCUSD",1752506994750,0.52701582,120310.0,120300.0,0.14715017]
["bitfinex","BTCUSD",1752506994967,0.52701582,120310.0,120300.0,0.01563017]
["bitfinex","BTCUSD",1752506995188,0.52701582,120310.0,120300.0,0.13156498]
["bitfinex","BTCUSD",1752506995189,0.53532761,120310.0,120300.0,0.13156498]
["bitfinex","BTCUSD",1752506995431,0.52701582,120310.0,120300.0,0.13156498]
["bitfinex","BTCUSD",1752506995854,0.70156476,120310.0,120300.0,0.13156498]
["bitfinex","BTCUSD",1752506996074,0.5436394,120310.0,120300.0,0.13156498]
["bitfinex","BTCUSD",1752506996293,0.53532754,120310.0,120300.0,0.13156498]
["bitfinex","BTCUSD",1752506996521,0.53532754,120310.0,120300.0,0.13152498]
["bitfinex","BTCUSD",1752506996738,0.52701554,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752506996984,0.51870403,120310.0,120300.0,0.13148498]
["bitfinex","BTCUSD",1752506997197,0.50873675,120310.0,120300.0,0.03248498]
["bitfinex","BTCUSD",1752506997413,0.50873675,120310.0,120300.0,0.16388498]
["bitfinex","BTCUSD",1752506997629,0.51704812,120310.0,120300.0,0.19528498]
["bitfinex","BTCUSD",1752506997853,0.50042552,120310.0,120300.0,0.19528498]
["bitfinex","BTCUSD",1752506998279,0.50873682,120310.0,120300.0,0.13148498]
["bitfinex","BTCUSD",1752506998514,0.51870403,120310.0,120300.0,0.13148498]
["bitfinex","BTCUSD",1752506998737,0.54363877,120310.0,120300.0,0.13148498]
["bitfinex","BTCUSD",1752506998960,0.53532691,120310.0,120300.0,0.13148498]
["bitfinex","BTCUSD",1752506999189,0.5270154,120310.0,120300.0,0.13136498]
["bitfinex","BTCUSD",1752506999651,0.51870403,120310.0,120300.0,0.13136498]
["bitfinex","BTCUSD",1752507000093,0.51039273,120310.0,120300.0,0.13136498]
["bitfinex","BTCUSD",1752507000334,0.04992157,120320.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752507000557,0.51039273,120310.0,120300.0,0.13476311]
["bitfinex","BTCUSD",1752507000827,0.51039273,120310.0,120300.0,0.13268498]
["bitfinex","BTCUSD",1752507001051,0.04992157,120320.0,120300.0,0.13268498]
["bitfinex","BTCUSD",1752507001267,0.51039273,120310.0,120300.0,0.13476311]
["bitfinex","BTCUSD",1752507001485,0.51039273,120310.0,120300.0,0.13268498]
["bitfinex","BTCUSD",1752507002153,0.51039273,120310.0,120300.0,0.13260498]
["bitfinex","BTCUSD",1752507002618,0.0333,120320.0,120300.0,0.06158498]
["bitfinex","BTCUSD",1752507002893,0.0728034,120330.0,120310.0,0.19402]
["bitfinex","BTCUSD",1752507003115,0.51039273,120320.0,120310.0,0.0615]
["bitfinex","BTCUSD",1752507003355,0.51039273,120320.0,120310.0,0.19402]
["bitfinex","BTCUSD",1752507003584,0.51039273,120320.0,120310.0,0.0615]
["bitfinex","BTCUSD",1752507004036,0.51039273,120320.0,120310.0,0.19398]
["bitfinex","BTCUSD",1752507004260,0.51139273,120320.0,120310.0,0.0615]
["bitfinex","BTCUSD",1752507004484,0.51139273,120320.0,120310.0,0.19398]
["bitfinex","BTCUSD",1752507005164,0.51139273,120320.0,120310.0,0.0615]
["bitfinex","BTCUSD",1752507005397,0.51139273,120320.0,120310.0,0.19601796]
["bitfinex","BTCUSD",1752507005652,0.51139273,120320.0,120310.0,0.1939]
["bitfinex","BTCUSD",1752507006543,0.51139273,120320.0,120310.0,0.19382]
["bitfinex","BTCUSD",1752507006769,0.54199273,120320.0,120310.0,0.13232]
["bitfinex","BTCUSD",1752507007222,0.51039273,120320.0,120300.0,0.2127815]
["bitfinex","BTCUSD",1752507007448,0.14605453,120330.0,120310.0,0.13228]
["bitfinex","BTCUSD",1752507007675,0.00831061,120320.0,120300.0,0.2127815]
["bitfinex","BTCUSD",1752507007895,0.1211238,120330.0,120310.0,0.13224]
["bitfinex","BTCUSD",1752507008120,0.03881061,120320.0,120310.0,0.13224]
["bitfinex","BTCUSD",1752507008343,0.05543218,120320.0,120300.0,0.1491815]
["bitfinex","BTCUSD",1752507008570,0.22996738,120320.0,120300.0,0.1491815]
["bitfinex","BTCUSD",1752507008790,0.09881112,120310.0,120300.0,0.2813815]
["bitfinex","BTCUSD",1752507009008,0.61751515,120310.0,120300.0,0.13228498]
["bitfinex","BTCUSD",1752507009454,0.62582666,120310.0,120300.0,0.13228498]
["bitfinex","BTCUSD",1752507009854,0.80037546,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752507010138,0.64245003,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507010368,0.64245003,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752507010369,0.67265003,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752507010604,0.66433824,120310.0,120300.0,0.13348498]
["bitfinex","BTCUSD",1752507010789,0.67264996,120310.0,120300.0,0.13348498]
["bitfinex","BTCUSD",1752507010988,0.68096182,120310.0,120300.0,0.13348498]
["bitfinex","BTCUSD",1752507011259,0.65602666,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507011472,0.66433831,120310.0,120300.0,0.13348498]
["bitfinex","BTCUSD",1752507011699,0.64771515,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507011955,0.64771515,120310.0,120300.0,0.13340498]
["bitfinex","BTCUSD",1752507012408,0.63940385,120310.0,120300.0,0.13336498]
["bitfinex","BTCUSD",1752507012634,0.61461522,120310.0,120300.0,0.13336498]
["bitfinex","BTCUSD",1752507013090,0.60630385,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507013310,0.62292659,120310.0,120300.0,0.13336498]
["bitfinex","BTCUSD",1752507013807,0.63123817,120310.0,120300.0,0.13328498]
["bitfinex","BTCUSD",1752507014022,0.67004982,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507014234,0.81966409,120310.0,120300.0,0.13324498]
["bitfinex","BTCUSD",1752507014425,0.82797588,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507014858,0.66173852,120310.0,120300.0,0.13320498]
["bitfinex","BTCUSD",1752507015300,0.65342652,120310.0,120300.0,0.13320498]
["bitfinex","BTCUSD",1752507015510,0.64511508,120310.0,120300.0,0.13320498]
["bitfinex","BTCUSD",1752507015744,0.82797602,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507016044,0.81966458,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507016264,0.90101169,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507016692,1.03309169,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507020287,1.03289169,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507021930,0.90101169,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507022158,1.03285169,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507023211,1.03289169,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507023476,1.03277169,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507025292,0.89104346,120310.0,120300.0,0.01662132]
["bitfinex","BTCUSD",1752507025548,0.72272346,120310.0,120300.0,0.01662132]
["bitfinex","BTCUSD",1752507026715,0.72272346,120310.0,120300.0,0.00108498]
["bitfinex","BTCUSD",1752507026940,0.72272346,120310.0,120300.0,0.01661909]
["bitfinex","BTCUSD",1752507027413,0.72272346,120310.0,120300.0,0.01661778]
["bitfinex","BTCUSD",1752507027641,0.72272346,120310.0,120300.0,0.0166171]
["bitfinex","BTCUSD",1752507028539,0.75412346,120310.0,120300.0,0.0166171]
["bitfinex","BTCUSD",1752507029013,0.96818057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507029454,0.96918057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507030358,0.96902057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507030583,0.83750057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507030799,0.96902057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507031954,0.83750057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507032187,0.96902057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507033114,0.83750057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507033326,0.96902057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507034190,0.96890057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507035415,0.83750057,120310.0,120300.0,0.0156171]
["bitfinex","BTCUSD",1752507035623,0.98344142,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507036175,1.04915254,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507036383,1.04911254,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507036615,0.91775254,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507036889,1.04911254,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507037294,0.91775254,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507037486,1.04911254,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507038257,0.91775254,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507038459,1.04911254,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507040800,1.07404054,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507044184,1.00832942,120310.0,120300.0,0.01561786]
["bitfinex","BTCUSD",1752507044392,0.49793669,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507044605,1.00832942,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507047223,1.0636932,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507047852,1.51872215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507048701,1.91772215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507049339,1.85772215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507049552,1.85972215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507049758,1.86072215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507050178,1.94103949,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507050400,1.85972215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507050610,1.85872215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507051019,1.94812215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507051223,1.85872215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507051636,1.86172215,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507051865,1.94303949,120310.0,120300.0,0.01563883]
["bitfinex","BTCUSD",1752507052475,1.94303949,120310.0,120300.0,0.01563406]
["bitfinex","BTCUSD",1752507052891,1.94303949,120310.0,120300.0,0.0156341]
["bitfinex","BTCUSD",1752507053115,1.94303949,120310.0,120300.0,0.01563407]
["bitfinex","BTCUSD",1752507055338,1.94303949,120310.0,120300.0,8.498e-05]
["bitfinex","BTCUSD",1752507055543,2.07439949,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752507055746,2.12439949,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752507057825,1.10361403,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752507058042,2.12439949,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752507058251,1.78036215,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752507058444,1.91172215,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752507059599,1.91172215,120310.0,120290.0,4e-05]
["bitfinex","BTCUSD",1752507059600,0.57636344,120300.0,120290.0,4e-05]
["bitfinex","BTCUSD",1752507059829,1.81733576,120300.0,120290.0,4e-05]
["bitfinex","BTCUSD",1752507060419,1.83187661,120300.0,120290.0,4e-05]
["bitfinex","BTCUSD",1752507060657,0.5692469,120280.0,120270.0,0.08331854]
["bitfinex","BTCUSD",1752507060829,1.93409947,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752507061033,1.96459947,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752507061863,2.4749922,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752507062087,0.17468574,120230.0,120180.0,0.9725084]
["bitfinex","BTCUSD",1752507062296,0.00831829,120210.0,120190.0,0.08134711]
["bitfinex","BTCUSD",1752507062503,0.51039273,120200.0,120190.0,0.08134711]
["bitfinex","BTCUSD",1752507062711,0.51039273,120200.0,120170.0,0.224255]
["bitfinex","BTCUSD",1752507062947,0.27939733,120210.0,120180.0,0.58134711]
["bitfinex","BTCUSD",1752507063122,0.32071397,120210.0,120180.0,0.08134711]
["bitfinex","BTCUSD",1752507063329,0.51039273,120200.0,120180.0,0.08134711]
["bitfinex","BTCUSD",1752507063925,0.51871171,120200.0,120180.0,0.42134711]
["bitfinex","BTCUSD",1752507064216,0.51039273,120200.0,120180.0,0.42134711]
["bitfinex","BTCUSD",1752507064450,0.3042304,120210.0,120170.0,0.344]
["bitfinex","BTCUSD",1752507064669,0.51039273,120200.0,120180.0,0.006]
["bitfinex","BTCUSD",1752507064886,0.51039273,120200.0,120190.0,0.34]
["bitfinex","BTCUSD",1752507065105,0.00831891,120200.0,120190.0,0.402]
["bitfinex","BTCUSD",1752507065331,0.41082361,120210.0,120200.0,0.0306]
["bitfinex","BTCUSD",1752507065561,0.94617216,120210.0,120200.0,0.0306]
["bitfinex","BTCUSD",1752507065806,0.42746066,120210.0,120200.0,0.0306]
["bitfinex","BTCUSD",1752507066029,0.32115821,120210.0,120200.0,0.0607]
["bitfinex","BTCUSD",1752507066249,0.32183821,120210.0,120200.0,0.0607]
["bitfinex","BTCUSD",1752507066696,0.05839821,120210.0,120200.0,0.0607]
["bitfinex","BTCUSD",1752507066932,0.00015321,120210.0,120200.0,0.9945197]
["bitfinex","BTCUSD",1752507067198,0.00015321,120210.0,120200.0,1.59918519]
["bitfinex","BTCUSD",1752507067422,0.00015321,120210.0,120200.0,2.13453534]
["bitfinex","BTCUSD",1752507067663,0.02547367,120240.0,120230.0,0.0615]
["bitfinex","BTCUSD",1752507067893,0.89087364,120270.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507068124,0.00831476,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507068347,0.51870749,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507068569,0.69332872,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507068782,0.52702239,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507069010,0.01662966,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507069748,0.01662959,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507069964,0.02494463,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507070176,0.02494456,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507070397,0.01662959,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507070610,0.02494449,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507071068,0.03325953,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507071503,0.00831469,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507071735,0.52380184,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507071963,0.08359741,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507072212,0.07528244,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507072437,0.7653915,120260.0,120250.0,0.0637]
["bitfinex","BTCUSD",1752507072663,0.75707674,120260.0,120250.0,0.0328]
["bitfinex","BTCUSD",1752507073321,0.74044647,120260.0,120250.0,0.0328]
["bitfinex","BTCUSD",1752507073578,0.75707675,120260.0,120250.0,0.0328]
["bitfinex","BTCUSD",1752507074032,0.74876151,120260.0,120250.0,0.0328]
["bitfinex","BTCUSD",1752507074250,0.76539199,120260.0,120250.0,0.0328]
["bitfinex","BTCUSD",1752507074461,0.75707668,120260.0,120250.0,0.0328]
["bitfinex","BTCUSD",1752507074703,0.74023755,120260.0,120250.0,0.0328]
["bitfinex","BTCUSD",1752507074925,0.19126754,120250.0,120240.0,0.19466]
["bitfinex","BTCUSD",1752507075144,0.53211971,120250.0,120240.0,0.0323]
["bitfinex","BTCUSD",1752507075372,0.52380377,120250.0,120240.0,0.0323]
["bitfinex","BTCUSD",1752507075590,0.53211936,120250.0,120240.0,0.0323]
["bitfinex","BTCUSD",1752507076029,0.52380377,120250.0,120240.0,0.0323]
["bitfinex","BTCUSD",1752507076253,0.49885742,120250.0,120240.0,0.0323]
["bitfinex","BTCUSD",1752507076477,0.03349855,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507076699,0.04281324,120260.0,120250.0,0.0626]
["bitfinex","BTCUSD",1752507076918,0.19125144,120260.0,120250.0,0.0626]
["bitfinex","BTCUSD",1752507077151,0.69010886,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507077423,0.51548722,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507077861,0.69110865,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507078085,0.69110859,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507078309,0.69942376,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507078531,0.20056627,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507078755,0.69110913,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507079219,0.54201664,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507079438,0.55864664,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507079664,0.72495297,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507079928,0.03484439,120260.0,120250.0,0.0616]
["bitfinex","BTCUSD",1752507080373,0.21778031,120260.0,120250.0,0.0616]
["bitfinex","BTCUSD",1752507080600,0.05147398,120260.0,120250.0,0.0616]
["bitfinex","BTCUSD",1752507081958,0.20946541,120260.0,120250.0,0.0616]
["bitfinex","BTCUSD",1752507082196,0.21778045,120260.0,120250.0,0.0616]
["bitfinex","BTCUSD",1752507082433,0.05147412,120260.0,120250.0,0.0616]
["bitfinex","BTCUSD",1752507082906,0.21778045,120260.0,120250.0,0.19304]
["bitfinex","BTCUSD",1752507083291,0.20946576,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507083503,0.55033161,120260.0,120250.0,0.0303]
["bitfinex","BTCUSD",1752507084208,0.55033161,120260.0,120250.0,0.1617]
["bitfinex","BTCUSD",1752507084427,0.03484439,120260.0,120250.0,0.0623]
["bitfinex","BTCUSD",1752507084654,0.001,120260.0,120250.0,2.81677236]
["bitfinex","BTCUSD",1752507084886,0.00015355,120270.0,120260.0,0.4038]
["bitfinex","BTCUSD",1752507085086,0.00015355,120270.0,120260.0,0.48514711]
["bitfinex","BTCUSD",1752507085608,0.03382509,120270.0,120260.0,0.61654711]
["bitfinex","BTCUSD",1752507085837,0.00015355,120270.0,120260.0,0.61654711]
["bitfinex","BTCUSD",1752507086780,0.00015355,120270.0,120260.0,2.74082044]
["bitfinex","BTCUSD",1752507087005,0.00015355,120270.0,120260.0,2.33104985]
["bitfinex","BTCUSD",1752507087219,0.00015355,120270.0,120260.0,2.14811311]
["bitfinex","BTCUSD",1752507087440,0.00015355,120270.0,120260.0,2.01671311]
["bitfinex","BTCUSD",1752507087889,0.00015355,120270.0,120260.0,0.61854711]
["bitfinex","BTCUSD",1752507088329,0.00015355,120270.0,120260.0,0.95981311]
["bitfinex","BTCUSD",1752507088556,0.023323,120280.0,120260.0,0.91151021]
["bitfinex","BTCUSD",1752507088786,0.59781983,120290.0,120270.0,0.0642]
["bitfinex","BTCUSD",1752507089015,0.75577172,120290.0,120280.0,0.0321]
["bitfinex","BTCUSD",1752507089243,0.19123519,120270.0,120260.0,0.00251178]
["bitfinex","BTCUSD",1752507089464,0.24863265,120270.0,120260.0,0.01800831]
["bitfinex","BTCUSD",1752507089682,0.74749007,120270.0,120260.0,0.01800831]
["bitfinex","BTCUSD",1752507089924,0.80197559,120270.0,120260.0,0.01800831]
["bitfinex","BTCUSD",1752507090142,0.80197559,120270.0,120260.0,0.02100831]
["bitfinex","BTCUSD",1752507090574,0.8833227,120270.0,120260.0,0.01900831]
["bitfinex","BTCUSD",1752507091022,0.89786355,120270.0,120260.0,0.01800831]
["bitfinex","BTCUSD",1752507091260,1.81803831,120270.0,120260.0,0.01800831]
["bitfinex","BTCUSD",1752507091543,1.31918089,120270.0,120260.0,0.01800831]
["bitfinex","BTCUSD",1752507091774,1.31918089,120270.0,120200.0,0.031]
["bitfinex","BTCUSD",1752507091775,0.00831808,120220.0,120200.0,0.031]
["bitfinex","BTCUSD",1752507092002,0.19133057,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507092237,0.01663651,120210.0,120200.0,0.14690411]
["bitfinex","BTCUSD",1752507092715,0.69018833,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507092934,0.19133091,120210.0,120200.0,0.14690411]
["bitfinex","BTCUSD",1752507093152,0.19184224,120210.0,120200.0,0.14690411]
["bitfinex","BTCUSD",1752507093335,0.69069966,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507093604,0.69069959,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507093836,0.02546612,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507094067,0.19184156,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507094300,0.03480903,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507094532,0.04312725,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507094755,0.21782117,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507094989,0.22613966,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507095211,0.21782117,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507095426,0.05144567,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507095604,0.04312725,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507095814,0.05144561,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507096028,0.04312725,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507096458,0.2344585,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507097110,0.04312718,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507097323,0.07592827,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507097549,0.01714777,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507097764,0.05138807,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507097999,0.00051133,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507098224,0.00051133,120210.0,120200.0,0.14790411]
["bitfinex","BTCUSD",1752507098436,0.00051133,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507098699,0.01714784,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507098953,0.22482155,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507099239,0.21650306,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507099932,0.22482155,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507100195,0.21650306,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507100438,0.22482162,120210.0,120200.0,0.01550411]
["bitfinex","BTCUSD",1752507100662,0.23314025,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507100880,0.22482162,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507101099,0.72367897,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507101323,0.75635741,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507101582,0.7397209,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507101805,1.0673409,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507102270,1.14868801,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507103917,1.14368801,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507104639,1.14468801,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507106204,1.15822886,120210.0,120200.0,0.01548709]
["bitfinex","BTCUSD",1752507106429,1.15822886,120210.0,120150.0,0.06314]
["bitfinex","BTCUSD",1752507106430,0.00832092,120170.0,120150.0,0.06314]
["bitfinex","BTCUSD",1752507106648,0.17475033,120180.0,120160.0,0.00208055]
["bitfinex","BTCUSD",1752507106649,0.45535105,120180.0,120160.0,0.00208055]
["bitfinex","BTCUSD",1752507106915,0.95420847,120180.0,120160.0,0.03418055]
["bitfinex","BTCUSD",1752507107139,0.43869811,120180.0,120160.0,0.03418055]
["bitfinex","BTCUSD",1752507107357,0.94587532,120180.0,120160.0,0.03418055]
["bitfinex","BTCUSD",1752507107583,0.93755482,120180.0,120160.0,0.03418055]
["bitfinex","BTCUSD",1752507107824,0.92936218,120180.0,120160.0,0.03418055]
["bitfinex","BTCUSD",1752507108038,0.69857314,120170.0,120150.0,0.14508711]
["bitfinex","BTCUSD",1752507108260,0.49885742,120160.0,120150.0,0.53274]
["bitfinex","BTCUSD",1752507108493,0.43050476,120180.0,120150.0,0.37374]
["bitfinex","BTCUSD",1752507108711,0.01664197,120170.0,120160.0,0.031]
["bitfinex","BTCUSD",1752507109386,0.01664197,120170.0,120150.0,0.40394]
["bitfinex","BTCUSD",1752507109598,0.00832092,120170.0,120150.0,0.40394]
["bitfinex","BTCUSD",1752507109814,0.01664197,120170.0,120150.0,0.40294]
["bitfinex","BTCUSD",1752507110018,0.69025172,120170.0,120150.0,0.40294]
["bitfinex","BTCUSD",1752507110233,0.69025165,120170.0,120150.0,0.40294]
["bitfinex","BTCUSD",1752507110476,0.68293053,120170.0,120150.0,0.40294]
["bitfinex","BTCUSD",1752507110699,0.18308817,120160.0,120150.0,0.40294]
["bitfinex","BTCUSD",1752507110917,0.6819308,120170.0,120150.0,0.40294]
["bitfinex","BTCUSD",1752507111130,0.69025192,120170.0,120150.0,0.37004]
["bitfinex","BTCUSD",1752507111345,0.18307338,120170.0,120150.0,0.502]
["bitfinex","BTCUSD",1752507111559,0.17475225,120170.0,120150.0,0.40254]
["bitfinex","BTCUSD",1752507111817,0.50717841,120170.0,120150.0,0.5345]
["bitfinex","BTCUSD",1752507112035,0.68193137,120170.0,120150.0,0.5345]
["bitfinex","BTCUSD",1752507112474,0.69025263,120170.0,120150.0,0.40254]
["bitfinex","BTCUSD",1752507112698,0.69025263,120170.0,120150.0,0.53446]
["bitfinex","BTCUSD",1752507113157,0.6985741,120170.0,120150.0,0.40254]
["bitfinex","BTCUSD",1752507113377,0.69025263,120170.0,120150.0,0.53446]
["bitfinex","BTCUSD",1752507113600,0.68193137,120170.0,120150.0,0.53446]
["bitfinex","BTCUSD",1752507114036,0.68193157,120170.0,120150.0,0.53446]
["bitfinex","BTCUSD",1752507114263,0.6902529,120170.0,120150.0,0.53446]
["bitfinex","BTCUSD",1752507114891,0.69857437,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507115341,0.69025325,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507115824,0.68193206,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507116096,0.81074318,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507116307,0.81174318,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507116524,0.80342185,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507117391,0.81174311,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507117608,0.78004311,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507117819,0.78836465,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507118222,0.75696465,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507118487,0.001,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507118701,0.00932105,120170.0,120160.0,0.034]
["bitfinex","BTCUSD",1752507118916,0.001,120170.0,120160.0,0.16572]
["bitfinex","BTCUSD",1752507119134,0.00932092,120170.0,120160.0,0.16572]
["bitfinex","BTCUSD",1752507119581,0.001,120170.0,120160.0,0.16572]
["bitfinex","BTCUSD",1752507119796,0.001,120170.0,120160.0,0.034]
["bitfinex","BTCUSD",1752507120011,0.001,120170.0,120160.0,0.16572]
["bitfinex","BTCUSD",1752507120235,0.001,120170.0,120160.0,0.034]
["bitfinex","BTCUSD",1752507120448,0.001,120170.0,120160.0,0.16564]
["bitfinex","BTCUSD",1752507120689,0.49985742,120170.0,120160.0,0.034]
["bitfinex","BTCUSD",1752507120905,0.69125229,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507121122,0.68293075,120170.0,120160.0,0.13364]
["bitfinex","BTCUSD",1752507121341,0.69125153,120170.0,120160.0,0.12864]
["bitfinex","BTCUSD",1752507121557,0.69957286,120170.0,120160.0,0.12864]
["bitfinex","BTCUSD",1752507121770,0.70789419,120170.0,120160.0,0.12864]
["bitfinex","BTCUSD",1752507122036,0.69957279,120170.0,120160.0,0.12864]
["bitfinex","BTCUSD",1752507122252,0.50817834,120170.0,120160.0,0.13156]
["bitfinex","BTCUSD",1752507122465,0.49985742,120170.0,120160.0,0.13156]
["bitfinex","BTCUSD",1752507122683,0.50817834,120170.0,120150.0,0.03144]
["bitfinex","BTCUSD",1752507122900,0.6912517,120170.0,120160.0,0.13152]
["bitfinex","BTCUSD",1752507123107,0.6912517,120170.0,120150.0,0.14508711]
["bitfinex","BTCUSD",1752507123362,0.6912517,120170.0,120160.0,0.13152]
["bitfinex","BTCUSD",1752507123569,0.69957296,120170.0,120150.0,0.14508711]
["bitfinex","BTCUSD",1752507123788,0.69957337,120170.0,120150.0,0.14508711]
["bitfinex","BTCUSD",1752507124004,0.49885742,120160.0,120150.0,0.11278711]
["bitfinex","BTCUSD",1752507124218,0.49885742,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507124433,0.67362391,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507124680,0.69026775,120160.0,120150.0,0.13156]
["bitfinex","BTCUSD",1752507124899,0.68194573,120160.0,120150.0,0.13156]
["bitfinex","BTCUSD",1752507125111,0.67362391,120160.0,120150.0,0.13156]
["bitfinex","BTCUSD",1752507125526,0.6819458,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507125738,0.6819458,120160.0,120150.0,0.13156]
["bitfinex","BTCUSD",1752507125966,0.68026762,120160.0,120150.0,0.13156]
["bitfinex","BTCUSD",1752507126176,0.68858937,120160.0,120150.0,0.13156]
["bitfinex","BTCUSD",1752507126390,0.68858957,120160.0,120150.0,0.13156]
["bitfinex","BTCUSD",1752507126829,1.08659506,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507127053,0.95167011,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507127298,0.94334816,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507127954,0.68026789,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507128782,0.71026789,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507128978,0.74246789,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507130222,0.734146,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507131539,0.20308858,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507131767,0.701946,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507133307,0.69362391,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507133755,0.18141033,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507133966,0.18973235,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507134186,0.18973256,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507134403,0.68026816,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507134828,0.68026816,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507135684,0.67194614,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507135906,0.67294614,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507136329,0.66296582,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507136746,0.66196582,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507137166,0.67486701,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507137598,1.18762562,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507137752,1.17930339,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507137967,1.18130339,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507138778,1.24690339,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507139805,1.24690339,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507141141,0.19018617,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507141553,1.21370339,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507142096,0.22248617,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507142320,1.24600339,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507143913,1.24600339,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507144449,1.24600339,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507144632,0.22248617,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507144831,1.24600339,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507145064,1.24600339,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752507145236,1.24600339,120160.0,120150.0,0.1316]
["bitfinex","BTCUSD",1752507145436,1.24600339,120160.0,120150.0,0.14716545]
["bitfinex","BTCUSD",1752507145656,0.22248617,120160.0,120150.0,0.14716545]
["bitfinex","BTCUSD",1752507145898,1.24600339,120160.0,120150.0,0.14716545]
["bitfinex","BTCUSD",1752507146038,1.22202555,120160.0,120150.0,0.14716545]
["bitfinex","BTCUSD",1752507146259,1.22202555,120160.0,120150.0,0.01560545]
["bitfinex","BTCUSD",1752507146460,1.21204534,120160.0,120150.0,0.01560545]
["bitfinex","BTCUSD",1752507146888,1.24374534,120160.0,120150.0,0.01560545]
["bitfinex","BTCUSD",1752507147089,0.51475861,120160.0,120150.0,0.01560545]
["bitfinex","BTCUSD",1752507147435,0.5397244,120160.0,120150.0,0.01560545]
["bitfinex","BTCUSD",1752507147632,0.53140231,120160.0,120150.0,0.00360545]
["bitfinex","BTCUSD",1752507147747,0.53140225,120160.0,120150.0,0.00360545]
["bitfinex","BTCUSD",1752507147987,0.17478138,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507148216,0.72636271,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507148622,0.71803999,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507148953,0.7097172,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507149159,0.7107172,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507149365,0.7107172,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507149580,0.7107172,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507149787,0.7107172,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507150001,0.7107172,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507150002,0.7427172,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507150453,0.7427172,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507150660,0.7107172,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507152577,0.7107172,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507152790,0.7107172,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507153000,0.7107172,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507153217,0.7107172,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507153631,0.7107172,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507154686,0.82226431,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507154888,0.82226431,120150.0,120140.0,0.23157]
["bitfinex","BTCUSD",1752507155303,0.82226431,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507155517,0.82226431,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507155647,0.82226431,120150.0,120140.0,0.23161]
["bitfinex","BTCUSD",1752507155859,1.16666165,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507156068,1.08534431,120150.0,120140.0,0.10005]
["bitfinex","BTCUSD",1752507159630,1.08534431,120150.0,120140.0,0.11562183]
["bitfinex","BTCUSD",1752507161410,1.09988516,120150.0,120140.0,0.11562183]
["bitfinex","BTCUSD",1752507162081,1.09988516,120150.0,120140.0,0.11561889]
["bitfinex","BTCUSD",1752507163340,1.09988516,120150.0,120140.0,0.11565889]
["bitfinex","BTCUSD",1752507164166,1.43988516,120150.0,120140.0,0.11565889]
["bitfinex","BTCUSD",1752507164387,1.51490845,120150.0,120140.0,0.11565889]
["bitfinex","BTCUSD",1752507164811,1.51790845,120150.0,120140.0,0.11565889]
["bitfinex","BTCUSD",1752507165009,0.9155857,120150.0,120140.0,0.11565163]
["bitfinex","BTCUSD",1752507165225,0.45750681,120150.0,120140.0,0.11565163]
["bitfinex","BTCUSD",1752507165457,0.26608,120150.0,120140.0,0.11565163]
["bitfinex","BTCUSD",1752507165691,0.78616105,120150.0,120140.0,0.14605163]
["bitfinex","BTCUSD",1752507165915,0.51475861,120150.0,120140.0,0.14605163]
["bitfinex","BTCUSD",1752507166146,0.52308091,120150.0,120140.0,0.17705163]
["bitfinex","BTCUSD",1752507166380,0.01664474,120150.0,120140.0,0.30857163]
["bitfinex","BTCUSD",1752507166611,0.52840335,120150.0,120140.0,0.30857163]
["bitfinex","BTCUSD",1752507166863,0.51175861,120150.0,120140.0,0.30857163]
["bitfinex","BTCUSD",1752507167095,0.52840342,120150.0,120140.0,0.30857163]
["bitfinex","BTCUSD",1752507167360,0.52940342,120150.0,120140.0,0.30857163]
["bitfinex","BTCUSD",1752507167621,0.537726,120150.0,120140.0,0.30857163]
["bitfinex","BTCUSD",1752507167872,0.536726,120150.0,120140.0,0.29301]
["bitfinex","BTCUSD",1752507168120,0.69586257,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507168596,0.52940342,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507168841,0.53772614,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507169075,0.54604865,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507169339,0.71250794,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507169561,0.71250787,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507169771,0.53772642,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507170091,0.5294037,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507170523,0.53772635,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507170726,0.72083058,120150.0,120140.0,0.17804847]
["bitfinex","BTCUSD",1752507170942,0.71250766,120150.0,120140.0,0.17804937]
["bitfinex","BTCUSD",1752507171109,0.71983058,120150.0,120140.0,0.17804937]
["bitfinex","BTCUSD",1752507171328,0.71150766,120150.0,120140.0,0.17804937]
["bitfinex","BTCUSD",1752507171538,0.71150766,120150.0,120140.0,0.14704937]
["bitfinex","BTCUSD",1752507171777,0.71983052,120150.0,120140.0,0.14704937]
["bitfinex","BTCUSD",1752507171988,0.71150766,120150.0,120140.0,0.14704937]
["bitfinex","BTCUSD",1752507172155,0.71983052,120150.0,120140.0,0.14704937]
["bitfinex","BTCUSD",1752507172354,0.71150766,120150.0,120140.0,0.14704937]
["bitfinex","BTCUSD",1752507172524,0.7198308,120150.0,120140.0,0.14704937]
["bitfinex","BTCUSD",1752507172729,0.71150794,120150.0,120140.0,0.14704937]
["bitfinex","BTCUSD",1752507173125,0.52840356,120150.0,120140.0,0.14704937]
["bitfinex","BTCUSD",1752507173366,0.2797237,120160.0,120140.0,0.31066937]
["bitfinex","BTCUSD",1752507173541,0.52008091,120150.0,120140.0,0.31066937]
["bitfinex","BTCUSD",1752507173923,0.0083223,120150.0,120140.0,0.31067011]
["bitfinex","BTCUSD",1752507174155,0.52840328,120150.0,120140.0,0.31067011]
["bitfinex","BTCUSD",1752507174418,0.52840328,120150.0,120140.0,0.30967011]
["bitfinex","BTCUSD",1752507174631,0.53672579,120150.0,120140.0,0.30967011]
["bitfinex","BTCUSD",1752507174845,0.19974863,120150.0,120140.0,0.31167011]
["bitfinex","BTCUSD",1752507175052,0.53672586,120150.0,120140.0,0.31167011]
["bitfinex","BTCUSD",1752507175281,0.53672579,120150.0,120140.0,0.31167011]
["bitfinex","BTCUSD",1752507175531,0.49413125,120170.0,120140.0,0.17815011]
["bitfinex","BTCUSD",1752507175770,0.00012738,120180.0,120160.0,0.57585861]
["bitfinex","BTCUSD",1752507176021,0.00012738,120180.0,120170.0,0.19458]
["bitfinex","BTCUSD",1752507176239,0.00012738,120180.0,120170.0,0.29148722]
["bitfinex","BTCUSD",1752507176489,0.00012738,120180.0,120170.0,0.16000722]
["bitfinex","BTCUSD",1752507176713,0.00012738,120180.0,120170.0,0.2935676]
["bitfinex","BTCUSD",1752507176965,0.00012738,120180.0,120170.0,0.29148722]
["bitfinex","BTCUSD",1752507178100,0.00012738,120180.0,120170.0,0.29348722]
["bitfinex","BTCUSD",1752507178761,0.00012738,120180.0,120170.0,0.16300722]
["bitfinex","BTCUSD",1752507178994,0.00012738,120180.0,120170.0,0.29448722]
["bitfinex","BTCUSD",1752507179221,0.00012738,120180.0,120170.0,0.63448722]
["bitfinex","BTCUSD",1752507179478,0.00012738,120180.0,120170.0,1.98412718]
["bitfinex","BTCUSD",1752507179705,0.00012738,120180.0,120170.0,1.86096858]
["bitfinex","BTCUSD",1752507179928,0.00012738,120180.0,120170.0,2.03400608]
["bitfinex","BTCUSD",1752507180370,0.00012738,120180.0,120170.0,2.01847178]
["bitfinex","BTCUSD",1752507180598,0.00012738,120180.0,120170.0,5.3655965]
["bitfinex","BTCUSD",1752507180847,0.00012738,120180.0,120170.0,4.2234975]
["bitfinex","BTCUSD",1752507181094,0.00012738,120180.0,120170.0,3.87972401]
["bitfinex","BTCUSD",1752507181321,0.00012738,120180.0,120170.0,1.49915411]
["bitfinex","BTCUSD",1752507181564,0.00012738,120180.0,120170.0,1.37599544]
["bitfinex","BTCUSD",1752507181829,0.00012738,120180.0,120170.0,0.82912383]
["bitfinex","BTCUSD",1752507182067,0.00012738,120180.0,120170.0,0.96892537]
["bitfinex","BTCUSD",1752507182303,0.00012738,120180.0,120170.0,0.82912383]
["bitfinex","BTCUSD",1752507182534,0.00012738,120180.0,120170.0,0.63442083]
["bitfinex","BTCUSD",1752507182781,0.00012738,120180.0,120170.0,0.71550083]
["bitfinex","BTCUSD",1752507183042,0.00012738,120180.0,120170.0,0.84694083]
["bitfinex","BTCUSD",1752507183288,0.00012738,120180.0,120170.0,1.04665696]
["bitfinex","BTCUSD",1752507183525,0.06571112,120200.0,120190.0,0.0659]
["bitfinex","BTCUSD",1752507183764,0.06576227,120200.0,120190.0,0.16486086]
["bitfinex","BTCUSD",1752507184001,0.06576227,120200.0,120190.0,0.29630086]
["bitfinex","BTCUSD",1752507184267,0.06576227,120200.0,120190.0,0.29422083]
["bitfinex","BTCUSD",1752507185159,0.07408118,120200.0,120190.0,0.12968083]
["bitfinex","BTCUSD",1752507185385,0.74797151,120200.0,120190.0,0.01553372]
["bitfinex","BTCUSD",1752507185615,0.77887151,120200.0,120190.0,0.14697372]
["bitfinex","BTCUSD",1752507186043,0.77055226,120200.0,120190.0,0.01553372]
["bitfinex","BTCUSD",1752507186271,0.7954328,120200.0,120190.0,0.01553372]
["bitfinex","BTCUSD",1752507186485,0.7954328,120200.0,120190.0,0.14693372]
["bitfinex","BTCUSD",1752507187170,0.7954328,120200.0,120190.0,0.01553372]
["bitfinex","BTCUSD",1752507187392,1.22890286,120200.0,120190.0,0.01553372]
["bitfinex","BTCUSD",1752507187837,1.83174286,120200.0,120190.0,0.01553372]
["bitfinex","BTCUSD",1752507188061,0.19139466,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507188299,0.74495479,120170.0,120160.0,0.01748418]
["bitfinex","BTCUSD",1752507188775,0.71445479,120170.0,120160.0,0.01748418]
["bitfinex","BTCUSD",1752507189478,0.71445479,120170.0,120160.0,0.01948418]
["bitfinex","BTCUSD",1752507189742,0.70613353,120170.0,120160.0,0.02048418]
["bitfinex","BTCUSD",1752507189954,0.73663353,120170.0,120160.0,0.02048418]
["bitfinex","BTCUSD",1752507192568,0.73663353,120170.0,120160.0,0.01848418]
["bitfinex","BTCUSD",1752507192797,0.68225479,120170.0,120160.0,0.01848418]
["bitfinex","BTCUSD",1752507193902,0.71535479,120170.0,120160.0,0.01748418]
["bitfinex","BTCUSD",1752507194336,0.74785479,120170.0,120160.0,0.01748418]
["bitfinex","BTCUSD",1752507194550,0.73787631,120170.0,120160.0,0.01748418]
["bitfinex","BTCUSD",1752507195038,0.70537631,120170.0,120160.0,0.01748418]
["bitfinex","BTCUSD",1752507195487,0.69705505,120170.0,120160.0,0.01748418]
["bitfinex","BTCUSD",1752507197005,0.69705505,120170.0,120160.0,0.01750627]
["bitfinex","BTCUSD",1752507197445,0.69705505,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507197845,0.73035505,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507198068,0.99315505,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507199641,0.49397387,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507199890,0.99315505,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507201197,1.00572139,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507201612,1.51746891,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507202718,1.00572139,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507203716,1.51746891,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507204430,1.00572139,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507204659,1.51746891,120170.0,120160.0,0.01750902]
["bitfinex","BTCUSD",1752507205859,1.51746891,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507207468,1.00572139,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507208147,1.51846891,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507209710,0.52106878,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507209938,0.84382358,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507210215,0.82718127,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507210450,0.85998127,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507210681,0.89068127,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507210915,1.40242879,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507211144,1.77373324,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507211379,1.6924159,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507212066,1.8237759,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507214274,1.83831675,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507215198,1.70695675,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507215431,1.91963409,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507216162,1.91963409,120170.0,120140.0,0.10009]
["bitfinex","BTCUSD",1752507216163,1.09855148,120150.0,120140.0,0.10009]
["bitfinex","BTCUSD",1752507216369,1.31125859,120150.0,120140.0,0.10009]
["bitfinex","BTCUSD",1752507217502,1.33609397,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507219048,1.33709397,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507222582,1.35163482,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507227740,1.33709397,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507228494,0.89292645,120150.0,120140.0,0.16560133]
["bitfinex","BTCUSD",1752507228724,0.89292645,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507228725,1.09777397,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507229633,1.56613216,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507229879,1.47027397,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507230352,1.43777397,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507230615,1.03983859,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507230860,0.01764481,120150.0,120140.0,0.16440133]
["bitfinex","BTCUSD",1752507231096,0.001,120150.0,120140.0,0.16440133]
["bitfinex","BTCUSD",1752507231324,0.01664481,120150.0,120140.0,0.16440133]
["bitfinex","BTCUSD",1752507231576,0.52839219,120150.0,120140.0,0.29572133]
["bitfinex","BTCUSD",1752507231805,0.53671477,120150.0,120140.0,0.16440133]
["bitfinex","BTCUSD",1752507232029,0.52839219,120150.0,120140.0,0.16440133]
["bitfinex","BTCUSD",1752507232254,0.52006982,120150.0,120140.0,0.29672133]
["bitfinex","BTCUSD",1752507232486,0.52006982,120150.0,120140.0,0.16540133]
["bitfinex","BTCUSD",1752507232718,0.53671477,120150.0,120140.0,0.29672133]
["bitfinex","BTCUSD",1752507232938,0.54503742,120150.0,120140.0,0.29672133]
["bitfinex","BTCUSD",1752507233178,0.02496725,120150.0,120140.0,0.29872133]
["bitfinex","BTCUSD",1752507233405,0.54503756,120150.0,120140.0,0.29872133]
["bitfinex","BTCUSD",1752507233632,0.53671477,120150.0,120140.0,0.29872133]
["bitfinex","BTCUSD",1752507233856,0.54503728,120150.0,120140.0,0.29872133]
["bitfinex","BTCUSD",1752507234159,0.70317322,120150.0,120140.0,0.16740133]
["bitfinex","BTCUSD",1752507234391,0.01664495,120150.0,120140.0,0.29872133]
["bitfinex","BTCUSD",1752507234610,0.51174752,120150.0,120140.0,0.29868133]
["bitfinex","BTCUSD",1752507234826,0.52006996,120150.0,120140.0,0.29868133]
["bitfinex","BTCUSD",1752507235240,0.52839261,120150.0,120140.0,0.29868133]
["bitfinex","BTCUSD",1752507235483,0.53671533,120150.0,120140.0,0.16740133]
["bitfinex","BTCUSD",1752507235764,0.69485162,120150.0,120140.0,0.26598133]
["bitfinex","BTCUSD",1752507235981,0.6865289,120150.0,120140.0,0.26598133]
["bitfinex","BTCUSD",1752507236431,0.7196289,120150.0,120140.0,0.10360133]
["bitfinex","BTCUSD",1752507237501,0.89688713,120150.0,120140.0,0.10360133]
["bitfinex","BTCUSD",1752507238383,1.26141992,120150.0,120140.0,0.10360133]
["bitfinex","BTCUSD",1752507239728,1.52397992,120150.0,120140.0,0.10360133]
["bitfinex","BTCUSD",1752507240568,1.4582688,120150.0,120140.0,0.10360133]
["bitfinex","BTCUSD",1752507240846,1.4582688,120150.0,120140.0,0.10260133]
["bitfinex","BTCUSD",1752507241064,1.47280965,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507241280,1.47280965,120150.0,120140.0,0.10160133]
["bitfinex","BTCUSD",1752507241745,1.47280965,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507243652,2.13158563,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507243882,1.47380965,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507244128,1.87380965,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507244603,2.38555717,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507245753,1.87380965,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507246020,1.95412699,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507246240,2.46687451,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507246456,1.95612699,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507246924,2.46787451,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507247366,1.95612699,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507247570,2.46787451,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507247810,1.95612699,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507249604,1.98108999,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507250846,1.46934247,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507251079,1.63721265,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507251548,1.36845265,120150.0,120140.0,0.10060133]
["bitfinex","BTCUSD",1752507251761,1.36845265,120150.0,120140.0,0.11614696]
["bitfinex","BTCUSD",1752507251971,1.34348965,120150.0,120140.0,0.11614696]
["bitfinex","BTCUSD",1752507252440,1.36527378,120150.0,120140.0,0.11614696]
["bitfinex","BTCUSD",1752507252654,0.83174213,120150.0,120140.0,0.11614696]
["bitfinex","BTCUSD",1752507252877,1.34348965,120150.0,120140.0,0.11614696]
["bitfinex","BTCUSD",1752507253101,1.60079096,120140.0,120130.0,0.0081201]
["bitfinex","BTCUSD",1752507253327,1.68213807,120140.0,120130.0,0.0081201]
["bitfinex","BTCUSD",1752507253538,1.89469541,120140.0,120130.0,0.0081201]
["bitfinex","BTCUSD",1752507254185,1.91966041,120140.0,120130.0,0.0081201]
["bitfinex","BTCUSD",1752507254842,1.93420126,120140.0,120130.0,0.0081201]
["bitfinex","BTCUSD",1752507255287,1.62447046,120130.0,120120.0,0.03798789]
["bitfinex","BTCUSD",1752507255499,2.04957491,120130.0,120120.0,0.03798789]
["bitfinex","BTCUSD",1752507255928,1.96825757,120130.0,120120.0,0.03798789]
["bitfinex","BTCUSD",1752507256604,1.97025757,120130.0,120120.0,0.03798789]
["bitfinex","BTCUSD",1752507258356,1.96025757,120130.0,120120.0,0.03798789]
["bitfinex","BTCUSD",1752507258607,0.23582502,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507258883,1.77652536,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507259111,1.79590802,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507259338,1.63420802,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507259785,0.89911965,120120.0,120110.0,0.03200001]
["bitfinex","BTCUSD",1752507259999,1.41086717,120120.0,120110.0,0.03200001]
["bitfinex","BTCUSD",1752507260221,1.75186717,120120.0,120110.0,0.03200001]
["bitfinex","BTCUSD",1752507260444,1.41186717,120120.0,120110.0,0.03200001]
["bitfinex","BTCUSD",1752507260663,0.69589734,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507260887,0.68757254,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507261120,0.19247407,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507261372,0.53772143,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507261572,0.54604636,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507261796,0.71254652,120120.0,120110.0,0.19350001]
["bitfinex","BTCUSD",1752507262005,0.71254645,120120.0,120110.0,0.19350001]
["bitfinex","BTCUSD",1752507262440,0.704222,120120.0,120110.0,0.19350001]
["bitfinex","BTCUSD",1752507262647,0.53772184,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507262858,0.70422159,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507263075,0.52600031,120120.0,120110.0,0.19350001]
["bitfinex","BTCUSD",1752507263289,0.53432524,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507263502,0.7008254,120120.0,120110.0,0.19350001]
["bitfinex","BTCUSD",1752507263707,0.7008254,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507263943,0.7008254,120120.0,120110.0,0.19350001]
["bitfinex","BTCUSD",1752507264169,0.68417629,120120.0,120110.0,0.19350001]
["bitfinex","BTCUSD",1752507264816,0.68417629,120120.0,120110.0,0.06230001]
["bitfinex","BTCUSD",1752507265473,0.76549363,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507265686,1.02789363,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507266329,0.94657629,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507267410,1.0279234,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507268927,1.0610234,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507269166,1.0938234,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507271087,1.44836425,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507271790,2.02970799,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507272015,1.52968159,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507272224,1.92968159,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507272450,1.95465159,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507273988,2.45467799,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507274856,2.05467799,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507275286,2.10467799,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752507277320,1.25513323,120110.0,120100.0,0.00244]
["bitfinex","BTCUSD",1752507277538,1.25513323,120110.0,120010.0,0.56540838]
["bitfinex","BTCUSD",1752507277539,0.01665867,120050.0,120010.0,0.56540838]
["bitfinex","BTCUSD",1752507277751,0.17492648,120050.0,120040.0,0.10542974]
["bitfinex","BTCUSD",1752507277960,0.00832923,120050.0,120040.0,0.10542974]
["bitfinex","BTCUSD",1752507278198,0.17492648,120050.0,120040.0,0.02408263]
["bitfinex","BTCUSD",1752507278404,0.0166586,120050.0,120040.0,0.022]
["bitfinex","BTCUSD",1752507278619,0.01716953,120050.0,120040.0,0.02408263]
["bitfinex","BTCUSD",1752507278833,0.02549904,120050.0,120040.0,0.02408263]
["bitfinex","BTCUSD",1752507279041,0.01716953,120050.0,120040.0,0.03208263]
["bitfinex","BTCUSD",1752507279380,0.20042587,120050.0,120040.0,0.03708263]
["bitfinex","BTCUSD",1752507279584,0.20042587,120050.0,120040.0,0.035]
["bitfinex","BTCUSD",1752507279585,0.20042622,120050.0,120040.0,0.035]
["bitfinex","BTCUSD",1752507280222,0.18376741,120050.0,120040.0,0.035]
["bitfinex","BTCUSD",1752507280664,0.18376741,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507280867,0.69212367,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507281013,0.68379381,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507281219,0.01716974,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507281422,0.02549939,120050.0,120040.0,0.09888263]
["bitfinex","BTCUSD",1752507281635,0.04921189,120050.0,120040.0,0.09888263]
["bitfinex","BTCUSD",1752507281818,0.04921189,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507282423,0.0408821,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507282852,0.02422301,120050.0,120040.0,0.09888263]
["bitfinex","BTCUSD",1752507283025,0.01589371,120050.0,120040.0,0.09888263]
["bitfinex","BTCUSD",1752507283425,0.02422294,120050.0,120040.0,0.09888263]
["bitfinex","BTCUSD",1752507283626,0.01589371,120050.0,120040.0,0.09888263]
["bitfinex","BTCUSD",1752507285038,0.02422294,120050.0,120040.0,0.09888263]
["bitfinex","BTCUSD",1752507285244,0.03255231,120050.0,120040.0,0.09888263]
["bitfinex","BTCUSD",1752507285463,0.04088182,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507285669,0.0492114,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507285874,0.04088182,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507286086,0.04088182,120050.0,120040.0,0.09888263]
["bitfinex","BTCUSD",1752507286293,0.04088182,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507286707,0.0492114,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507286906,0.05754119,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507287138,0.0492114,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507287565,0.04088182,120050.0,120040.0,0.0968]
["bitfinex","BTCUSD",1752507288228,0.01589371,120050.0,120030.0,0.4630856]
["bitfinex","BTCUSD",1752507288444,0.01589371,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1752507289757,0.03255224,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1752507289972,0.03255224,120050.0,120030.0,1.19409825]
["bitfinex","BTCUSD",1752507289973,0.02422294,120050.0,120030.0,1.19409825]
["bitfinex","BTCUSD",1752507290395,0.01589371,120050.0,120030.0,1.20309825]
["bitfinex","BTCUSD",1752507290605,0.01589371,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1752507290863,0.02422294,120050.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1752507291079,0.02422294,120050.0,120040.0,0.13316263]
["bitfinex","BTCUSD",1752507291303,0.01589371,120050.0,120040.0,0.62267528]
["bitfinex","BTCUSD",1752507291521,0.01589371,120050.0,120040.0,0.23912711]
["bitfinex","BTCUSD",1752507291946,0.01589371,120050.0,120040.0,0.24212711]
["bitfinex","BTCUSD",1752507293489,0.02422301,120050.0,120040.0,0.24212711]
["bitfinex","BTCUSD",1752507293706,0.02422301,120050.0,120040.0,0.24122711]
["bitfinex","BTCUSD",1752507293926,0.03255238,120050.0,120040.0,0.24122711]
["bitfinex","BTCUSD",1752507294367,0.02422294,120050.0,120040.0,0.24122711]
["bitfinex","BTCUSD",1752507294819,0.03255224,120050.0,120040.0,0.24122711]
["bitfinex","BTCUSD",1752507295238,0.02422294,120050.0,120040.0,0.24122711]
["bitfinex","BTCUSD",1752507295448,0.03255231,120050.0,120040.0,0.24122711]
["bitfinex","BTCUSD",1752507295665,0.01589371,120050.0,120040.0,0.24122711]
["bitfinex","BTCUSD",1752507296099,0.01589371,120050.0,120040.0,0.24212711]
["bitfinex","BTCUSD",1752507296728,0.01589371,120050.0,120040.0,0.11104711]
["bitfinex","BTCUSD",1752507296964,0.01589371,120050.0,120040.0,1.83608374]
["bitfinex","BTCUSD",1752507297207,0.01589371,120050.0,120040.0,1.75457011]
["bitfinex","BTCUSD",1752507297623,0.01580415,120050.0,120040.0,1.75457011]
["bitfinex","BTCUSD",1752507298035,0.01580415,120050.0,120040.0,1.42092211]
["bitfinex","BTCUSD",1752507298257,0.01414569,120050.0,120040.0,0.38843711]
["bitfinex","BTCUSD",1752507298488,0.01665867,120050.0,120040.0,0.24118711]
["bitfinex","BTCUSD",1752507298700,0.0083293,120050.0,120040.0,0.32814411]
["bitfinex","BTCUSD",1752507298909,0.59429209,120060.0,120040.0,0.32814411]
["bitfinex","BTCUSD",1752507299117,0.06508822,120060.0,120040.0,0.21454066]
["bitfinex","BTCUSD",1752507299336,0.24832957,120060.0,120050.0,0.5]
["bitfinex","BTCUSD",1752507299565,0.0817462,120060.0,120050.0,0.5]
["bitfinex","BTCUSD",1752507299810,0.08174614,120060.0,120050.0,0.5]
["bitfinex","BTCUSD",1752507300023,0.08174607,120060.0,120050.0,0.5]
["bitfinex","BTCUSD",1752507300661,0.60262064,120060.0,120050.0,0.5]
["bitfinex","BTCUSD",1752507301095,0.61839662,120060.0,120050.0,0.5]
["bitfinex","BTCUSD",1752507301302,0.8177804,120060.0,120050.0,0.5]
["bitfinex","BTCUSD",1752507301511,0.01665895,120050.0,120040.0,0.08350066]
["bitfinex","BTCUSD",1752507301730,1.33592588,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752507301948,0.59528238,120040.0,120030.0,0.1230856]
["bitfinex","BTCUSD",1752507302160,0.75328707,120040.0,120030.0,0.1230856]
["bitfinex","BTCUSD",1752507302437,0.75328707,120040.0,120030.0,0.12359653]
["bitfinex","BTCUSD",1752507302892,0.24074153,120040.0,120030.0,0.12359653]
["bitfinex","BTCUSD",1752507303120,0.75228707,120040.0,120030.0,0.12359653]
["bitfinex","BTCUSD",1752507303341,0.75128707,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507304442,0.21727201,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507304885,0.72981755,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507305312,1.26723275,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507305739,1.36512071,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507305968,0.85257517,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507306812,1.36512071,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507307023,1.44643805,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507307237,1.10007432,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507307681,1.01872721,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507308738,0.32303082,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507308947,1.01051803,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507309156,0.74847803,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507309377,0.04433007,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507309588,0.01133007,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507309800,0.02799054,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507310042,0.01966027,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507310261,0.19668494,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507310469,0.73161755,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507310891,0.75328721,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507311591,1.34717986,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507311795,1.44303805,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507312474,1.36172071,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507317933,1.70172071,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507322558,0.65969265,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507322827,0.97392452,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507323046,0.84296452,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507323262,0.96559418,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507323477,0.83463418,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507323692,0.96559418,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507323914,0.88424707,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507325651,0.72596615,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507325864,0.56500574,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507326083,0.05246007,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507326304,0.56708834,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507326519,0.53220561,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507327204,0.76211727,120040.0,120030.0,0.1082859]
["bitfinex","BTCUSD",1752507327873,0.76211727,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507328302,0.75378707,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507328948,0.77044775,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507329137,0.7787783,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507329641,0.7704481,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507330100,0.76211769,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507330322,0.75378721,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507330544,1.01558721,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507330981,1.60947986,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507334326,1.94947986,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507334543,1.96402071,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507336184,0.51137201,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507336402,1.04057762,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507336622,0.24957201,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507336855,0.76211755,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507337078,0.8655565,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507337532,1.03216762,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507338003,0.32001034,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507338255,0.74577796,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507338475,0.57083636,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507338915,0.0666213,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507339145,0.0333,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507339359,0.003,120040.0,120030.0,0.47053301]
["bitfinex","BTCUSD",1752507339566,0.003,120040.0,120030.0,0.98307855]
["bitfinex","BTCUSD",1752507339779,0.003,120040.0,120030.0,0.47053301]
["bitfinex","BTCUSD",1752507340000,0.002,120040.0,120030.0,0.47053301]
["bitfinex","BTCUSD",1752507340215,0.002,120040.0,120030.0,0.47253301]
["bitfinex","BTCUSD",1752507340858,0.002,120040.0,120030.0,0.47053301]
["bitfinex","BTCUSD",1752507341079,0.07276188,120060.0,120030.0,0.47153301]
["bitfinex","BTCUSD",1752507341295,0.11587343,120060.0,120040.0,0.1308]
["bitfinex","BTCUSD",1752507341497,0.09921586,120060.0,120040.0,0.1308]
["bitfinex","BTCUSD",1752507341710,0.10754461,120060.0,120040.0,0.1308]
["bitfinex","BTCUSD",1752507341992,0.1158735,120060.0,120040.0,0.1308]
["bitfinex","BTCUSD",1752507342415,0.10754461,120060.0,120040.0,0.1308]
["bitfinex","BTCUSD",1752507342638,0.08255871,120060.0,120050.0,0.1308]
["bitfinex","BTCUSD",1752507342895,0.01577598,120060.0,120050.0,0.1566]
["bitfinex","BTCUSD",1752507343100,0.01577598,120060.0,120050.0,0.1308]
["bitfinex","BTCUSD",1752507343321,0.81582318,120070.0,120050.0,0.1308]
["bitfinex","BTCUSD",1752507343539,0.07261141,120060.0,120040.0,0.00208263]
["bitfinex","BTCUSD",1752507343756,0.06428273,120060.0,120050.0,0.1308]
["bitfinex","BTCUSD",1752507343974,0.07261141,120060.0,120050.0,0.1308]
["bitfinex","BTCUSD",1752507344214,0.06428273,120060.0,120030.0,0.1275059]
["bitfinex","BTCUSD",1752507344461,0.03398273,120060.0,120040.0,0.6580318]
["bitfinex","BTCUSD",1752507344655,0.04231127,120060.0,120040.0,0.1566]
["bitfinex","BTCUSD",1752507344878,0.04231127,120060.0,120040.0,0.15803164]
["bitfinex","BTCUSD",1752507344879,0.05164002,120060.0,120040.0,0.15803164]
["bitfinex","BTCUSD",1752507345114,0.04331127,120060.0,120040.0,0.15803164]
["bitfinex","BTCUSD",1752507345361,0.0477277,120060.0,120040.0,0.15803164]
["bitfinex","BTCUSD",1752507345594,0.01374497,120060.0,120040.0,0.15803164]
["bitfinex","BTCUSD",1752507345829,0.01374497,120060.0,120040.0,0.23937875]
["bitfinex","BTCUSD",1752507346044,0.32076498,120070.0,120040.0,0.23794711]
["bitfinex","BTCUSD",1752507346275,0.0166575,120060.0,120040.0,0.10714711]
["bitfinex","BTCUSD",1752507346492,0.04142868,120060.0,120050.0,0.1308]
["bitfinex","BTCUSD",1752507346921,0.04975729,120060.0,120050.0,0.1308]
["bitfinex","BTCUSD",1752507347355,0.25556983,120060.0,120050.0,0.1308]
["bitfinex","BTCUSD",1752507347579,0.07232861,120060.0,120050.0,0.1308]
["bitfinex","BTCUSD",1752507347804,0.08898604,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507348024,0.08065729,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507348454,0.07232861,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507348684,0.07232861,120060.0,120040.0,0.08134711]
["bitfinex","BTCUSD",1752507348931,0.08065736,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507349141,0.0872629,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507349854,0.09559165,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507350076,0.0872629,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507350697,0.07893429,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507351196,0.08726297,120060.0,120040.0,0.08134711]
["bitfinex","BTCUSD",1752507351417,0.09559172,120060.0,120040.0,0.58277875]
["bitfinex","BTCUSD",1752507351635,0.09819458,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507351850,0.1065234,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507352069,0.11485229,120060.0,120050.0,0.13076]
["bitfinex","BTCUSD",1752507352313,0.00832923,120050.0,120030.0,0.1275059]
["bitfinex","BTCUSD",1752507352546,0.04092923,120050.0,120040.0,0.13076]
["bitfinex","BTCUSD",1752507352772,0.0326,120050.0,120030.0,0.20795301]
["bitfinex","BTCUSD",1752507353001,0.06409444,120060.0,120040.0,0.0024318]
["bitfinex","BTCUSD",1752507353227,0.12188124,120060.0,120050.0,0.13072]
["bitfinex","BTCUSD",1752507353450,0.0083293,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1752507353664,0.09651776,120050.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507353882,0.09651776,120050.0,120040.0,0.13072]
["bitfinex","BTCUSD",1752507354104,0.08818811,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1752507354322,0.08818811,120050.0,120040.0,0.13172]
["bitfinex","BTCUSD",1752507354548,0.08818811,120050.0,120040.0,0.13072]
["bitfinex","BTCUSD",1752507354765,0.08246175,120050.0,120040.0,0.13072]
["bitfinex","BTCUSD",1752507355202,0.09079126,120050.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507355427,0.09912084,120050.0,120040.0,0.13072]
["bitfinex","BTCUSD",1752507355644,0.10745049,120050.0,120040.0,0.13072]
["bitfinex","BTCUSD",1752507356096,0.10745098,120050.0,120040.0,0.13072]
["bitfinex","BTCUSD",1752507356316,0.00832993,120040.0,120030.0,0.1018059]
["bitfinex","BTCUSD",1752507356538,0.05918288,120040.0,120030.0,0.11737109]
["bitfinex","BTCUSD",1752507356772,0.06751281,120040.0,120030.0,0.11737109]
["bitfinex","BTCUSD",1752507356994,0.07584308,120040.0,120030.0,0.24809109]
["bitfinex","BTCUSD",1752507357214,0.06651281,120040.0,120030.0,0.24809109]
["bitfinex","BTCUSD",1752507357454,0.07484308,120040.0,120030.0,0.24809109]
["bitfinex","BTCUSD",1752507357674,0.23312454,120040.0,120030.0,0.11637109]
["bitfinex","BTCUSD",1752507357890,0.23312454,120040.0,120030.0,0.24709109]
["bitfinex","BTCUSD",1752507357891,0.73362805,120040.0,120030.0,0.24709109]
["bitfinex","BTCUSD",1752507358107,0.73362805,120040.0,120030.0,0.24809109]
["bitfinex","BTCUSD",1752507358322,0.73362805,120040.0,120030.0,0.11737109]
["bitfinex","BTCUSD",1752507358538,0.22479434,120040.0,120030.0,0.11837109]
["bitfinex","BTCUSD",1752507358756,0.22479434,120040.0,120030.0,0.24909109]
["bitfinex","BTCUSD",1752507359478,0.22479434,120040.0,120030.0,0.11837109]
["bitfinex","BTCUSD",1752507359693,0.22479434,120040.0,120030.0,0.24909109]
["bitfinex","BTCUSD",1752507359914,0.22479434,120040.0,120030.0,0.11837109]
["bitfinex","BTCUSD",1752507360408,0.22479434,120040.0,120030.0,0.24909109]
["bitfinex","BTCUSD",1752507360617,0.22479434,120040.0,120030.0,0.2335259]
["bitfinex","BTCUSD",1752507360834,0.22479434,120040.0,120030.0,0.24909627]
["bitfinex","BTCUSD",1752507361313,0.72529771,120040.0,120030.0,0.24905625]
["bitfinex","BTCUSD",1752507361743,0.72529771,120040.0,120030.0,0.11837625]
["bitfinex","BTCUSD",1752507361968,0.72529771,120040.0,120030.0,0.24905625]
["bitfinex","BTCUSD",1752507362214,0.24145509,120040.0,120030.0,0.24905625]
["bitfinex","BTCUSD",1752507362679,0.2414544,120040.0,120030.0,0.24905625]
["bitfinex","BTCUSD",1752507362900,0.24978488,120040.0,120030.0,0.24905625]
["bitfinex","BTCUSD",1752507363125,0.76246503,120040.0,120030.0,0.24905625]
["bitfinex","BTCUSD",1752507363340,0.74580483,120040.0,120030.0,0.24905625]
["bitfinex","BTCUSD",1752507363822,0.73747456,120040.0,120030.0,0.24905625]
["bitfinex","BTCUSD",1752507364922,0.73747456,120040.0,120030.0,0.11837625]
["bitfinex","BTCUSD",1752507365609,0.73747456,120040.0,120030.0,0.24905625]
["bitfinex","BTCUSD",1752507365797,0.73747456,120040.0,120030.0,0.24705625]
["bitfinex","BTCUSD",1752507366083,0.73847456,120040.0,120030.0,0.24705625]
["bitfinex","BTCUSD",1752507366308,0.81982167,120040.0,120030.0,0.11637625]
["bitfinex","BTCUSD",1752507366529,1.32251118,120040.0,120030.0,0.24705625]
["bitfinex","BTCUSD",1752507366751,1.66251118,120040.0,120030.0,0.24705625]
["bitfinex","BTCUSD",1752507367191,1.67705203,120040.0,120030.0,0.11637625]
["bitfinex","BTCUSD",1752507367658,1.80773203,120040.0,120030.0,0.11637625]
["bitfinex","BTCUSD",1752507367921,1.80873203,120040.0,120030.0,0.11637625]
["bitfinex","BTCUSD",1752507368590,1.80873203,120040.0,120030.0,0.11638308]
["bitfinex","BTCUSD",1752507369045,1.79419118,120040.0,120030.0,0.11638308]
["bitfinex","BTCUSD",1752507369290,1.28151103,120040.0,120030.0,0.11638308]
["bitfinex","BTCUSD",1752507369990,0.63815088,120040.0,120030.0,0.11638308]
["bitfinex","BTCUSD",1752507370230,1.28151103,120040.0,120030.0,0.11638308]
["bitfinex","BTCUSD",1752507370660,1.79419118,120040.0,120030.0,0.11638308]
["bitfinex","BTCUSD",1752507373375,1.80873203,120040.0,120030.0,0.11638308]
["bitfinex","BTCUSD",1752507374456,1.80873203,120040.0,120030.0,0.1008059]
["bitfinex","BTCUSD",1752507374678,1.80873203,120040.0,120030.0,0.11637052]
["bitfinex","BTCUSD",1752507375998,1.67805203,120040.0,120030.0,0.11637052]
["bitfinex","BTCUSD",1752507376236,0.65269173,120040.0,120030.0,0.11637052]
["bitfinex","BTCUSD",1752507376471,0.001,120040.0,120030.0,2.88757149]
["bitfinex","BTCUSD",1752507376720,0.001,120040.0,120030.0,3.88506292]
["bitfinex","BTCUSD",1752507376938,0.002,120070.0,120060.0,0.56208015]
["bitfinex","BTCUSD",1752507377164,0.002,120070.0,120060.0,0.06496462]
["bitfinex","BTCUSD",1752507377620,0.002,120070.0,120060.0,0.56638501]
["bitfinex","BTCUSD",1752507377845,0.002,120070.0,120060.0,0.06495408]
["bitfinex","BTCUSD",1752507378942,0.01798824,120070.0,120060.0,0.06638501]
["bitfinex","BTCUSD",1752507379162,0.002,120070.0,120060.0,0.14773212]
["bitfinex","BTCUSD",1752507379817,0.002,120070.0,120060.0,0.14973212]
["bitfinex","BTCUSD",1752507380696,0.002,120070.0,120060.0,0.15173212]
["bitfinex","BTCUSD",1752507381142,0.00194776,120070.0,120060.0,0.15173212]
["bitfinex","BTCUSD",1752507381384,0.00194776,120070.0,120060.0,0.12813212]
["bitfinex","BTCUSD",1752507381602,0.00194776,120070.0,120060.0,0.10233212]
["bitfinex","BTCUSD",1752507381819,0.00194776,120070.0,120060.0,0.60233212]
["bitfinex","BTCUSD",1752507382038,0.00194776,120070.0,120060.0,0.60090119]
["bitfinex","BTCUSD",1752507383133,0.01757615,120070.0,120060.0,0.10090119]
["bitfinex","BTCUSD",1752507383359,0.00194776,120070.0,120060.0,0.60033212]
["bitfinex","BTCUSD",1752507383584,0.00194776,120070.0,120060.0,0.59690119]
["bitfinex","BTCUSD",1752507383820,0.00194776,120070.0,120060.0,0.09790119]
["bitfinex","BTCUSD",1752507384053,0.00194776,120070.0,120060.0,0.09890119]
["bitfinex","BTCUSD",1752507384274,0.00194776,120070.0,120060.0,0.10033212]
["bitfinex","BTCUSD",1752507384526,0.00194776,120070.0,120060.0,0.60033212]
["bitfinex","BTCUSD",1752507384742,0.00194776,120070.0,120060.0,1.70221771]
["bitfinex","BTCUSD",1752507384953,0.00194776,120070.0,120060.0,1.99940108]
["bitfinex","BTCUSD",1752507385167,0.00194776,120070.0,120060.0,2.00773017]
["bitfinex","BTCUSD",1752507385400,0.00194776,120070.0,120060.0,5.43280887]
["bitfinex","BTCUSD",1752507385626,0.00194776,120070.0,120060.0,5.30220894]
["bitfinex","BTCUSD",1752507385850,0.00194776,120070.0,120060.0,5.44113776]
["bitfinex","BTCUSD",1752507386076,0.00194776,120070.0,120060.0,5.48391236]
["bitfinex","BTCUSD",1752507386298,0.00194776,120070.0,120060.0,5.49942026]
["bitfinex","BTCUSD",1752507386521,1.31544946,120100.0,120090.0,0.21594176]
["bitfinex","BTCUSD",1752507386756,1.3,120100.0,120090.0,5.20509396]
["bitfinex","BTCUSD",1752507387040,1.3,120100.0,120090.0,5.13282056]
["bitfinex","BTCUSD",1752507387264,1.3,120100.0,120090.0,5.26342056]
["bitfinex","BTCUSD",1752507387484,0.49603579,120100.0,120090.0,5.48071456]
["bitfinex","BTCUSD",1752507387753,0.002,120110.0,120100.0,0.64544707]
["bitfinex","BTCUSD",1752507388028,0.00205109,120110.0,120100.0,5.3500986]
["bitfinex","BTCUSD",1752507388469,0.00205109,120110.0,120100.0,5.4806586]
["bitfinex","BTCUSD",1752507389158,0.00048581,120110.0,120100.0,5.48062025]
["bitfinex","BTCUSD",1752507389413,0.00048581,120110.0,120100.0,5.98091377]
["bitfinex","BTCUSD",1752507389651,0.00048581,120110.0,120100.0,5.98291377]
["bitfinex","BTCUSD",1752507390372,0.002,120130.0,120120.0,1.13116786]
["bitfinex","BTCUSD",1752507390616,0.002,120130.0,120120.0,5.66568752]
["bitfinex","BTCUSD",1752507390617,0.00205115,120130.0,120120.0,5.66568752]
["bitfinex","BTCUSD",1752507391109,0.00205115,120130.0,120120.0,5.69061815]
["bitfinex","BTCUSD",1752507391345,0.002,120150.0,120140.0,1.03795384]
["bitfinex","BTCUSD",1752507391584,0.00205115,120150.0,120140.0,5.30891997]
["bitfinex","BTCUSD",1752507391823,0.00205115,120150.0,120140.0,5.46299085]
["bitfinex","BTCUSD",1752507392296,0.00205115,120150.0,120140.0,5.51163559]
["bitfinex","BTCUSD",1752507392528,0.00205115,120150.0,120140.0,1.40413259]
["bitfinex","BTCUSD",1752507392740,0.00205115,120150.0,120140.0,5.53518647]
["bitfinex","BTCUSD",1752507392958,0.00205115,120150.0,120140.0,5.40466647]
["bitfinex","BTCUSD",1752507393192,5.115e-05,120150.0,120140.0,5.95595999]
["bitfinex","BTCUSD",1752507393431,0.1,120170.0,120160.0,0.64325145]
["bitfinex","BTCUSD",1752507393653,0.1,120170.0,120160.0,5.37136613]
["bitfinex","BTCUSD",1752507394090,0.1,120170.0,120160.0,5.42136613]
["bitfinex","BTCUSD",1752507394308,0.08732068,120170.0,120160.0,5.55188613]
["bitfinex","BTCUSD",1752507394826,0.08732068,120170.0,120160.0,5.55288613]
["bitfinex","BTCUSD",1752507395046,0.08732068,120170.0,120160.0,5.53746596]
["bitfinex","BTCUSD",1752507395271,0.08732068,120170.0,120160.0,5.42231176]
["bitfinex","BTCUSD",1752507395272,0.07900637,120170.0,120160.0,5.42231176]
["bitfinex","BTCUSD",1752507395489,0.03606897,120170.0,120160.0,5.55279176]
["bitfinex","BTCUSD",1752507395708,0.02775466,120170.0,120160.0,5.55279176]
["bitfinex","BTCUSD",1752507395929,0.02775466,120170.0,120160.0,5.55179176]
["bitfinex","BTCUSD",1752507396161,0.02775466,120170.0,120160.0,4.83082366]
["bitfinex","BTCUSD",1752507396384,0.02875466,120170.0,120160.0,5.17313527]
["bitfinex","BTCUSD",1752507396609,0.02775466,120170.0,120160.0,5.61392499]
["bitfinex","BTCUSD",1752507397082,0.02775466,120170.0,120160.0,5.74640499]
["bitfinex","BTCUSD",1752507397314,0.02875466,120170.0,120160.0,4.99407747]
["bitfinex","BTCUSD",1752507397542,0.02875466,120170.0,120160.0,1.89647176]
["bitfinex","BTCUSD",1752507397768,0.02875466,120170.0,120160.0,0.37700291]
["bitfinex","BTCUSD",1752507398004,0.02875466,120170.0,120160.0,0.37696612]
["bitfinex","BTCUSD",1752507398520,0.02775466,120170.0,120160.0,0.37696612]
["bitfinex","BTCUSD",1752507398745,0.02775466,120170.0,120160.0,3.14422664]
["bitfinex","BTCUSD",1752507398993,0.02775466,120170.0,120160.0,3.12412764]
["bitfinex","BTCUSD",1752507399247,0.02775466,120170.0,120160.0,4.97058046]
["bitfinex","BTCUSD",1752507399501,0.02775466,120170.0,120160.0,5.48748618]
["bitfinex","BTCUSD",1752507399733,0.02875466,120170.0,120160.0,5.53748618]
["bitfinex","BTCUSD",1752507399995,0.02775466,120170.0,120160.0,5.40704618]
["bitfinex","BTCUSD",1752507400218,0.02619833,120170.0,120160.0,5.40704618]
["bitfinex","BTCUSD",1752507400438,0.0004,120180.0,120170.0,0.69323551]
["bitfinex","BTCUSD",1752507400665,0.0004,120180.0,120170.0,5.39770815]
["bitfinex","BTCUSD",1752507400899,0.0004,120180.0,120170.0,3.60771497]
["bitfinex","BTCUSD",1752507401121,0.0004,120180.0,120170.0,3.87527797]
["bitfinex","BTCUSD",1752507401348,0.0004,120180.0,120170.0,1.17354697]
["bitfinex","BTCUSD",1752507401570,0.0004,120180.0,120170.0,1.23083297]
["bitfinex","BTCUSD",1752507401792,0.0004,120180.0,120170.0,0.91586412]
["bitfinex","BTCUSD",1752507402017,0.0004,120180.0,120170.0,1.04626412]
["bitfinex","BTCUSD",1752507402262,0.0004,120180.0,120170.0,1.36152612]
["bitfinex","BTCUSD",1752507402750,0.0004,120180.0,120170.0,1.36013697]
["bitfinex","BTCUSD",1752507402984,0.0004,120180.0,120170.0,1.94722515]
["bitfinex","BTCUSD",1752507403199,0.0004,120180.0,120170.0,5.34770815]
["bitfinex","BTCUSD",1752507403427,0.0004,120180.0,120170.0,5.47810815]
["bitfinex","BTCUSD",1752507403654,0.0004,120180.0,120170.0,5.39770815]
["bitfinex","BTCUSD",1752507403879,0.0004,120180.0,120170.0,3.47616998]
["bitfinex","BTCUSD",1752507404112,0.0004,120180.0,120170.0,3.50113376]
["bitfinex","BTCUSD",1752507404341,0.0004,120180.0,120170.0,3.50445716]
["bitfinex","BTCUSD",1752507405029,0.0004,120180.0,120170.0,3.37405716]
["bitfinex","BTCUSD",1752507405250,0.0004,120180.0,120170.0,3.50445716]
["bitfinex","BTCUSD",1752507405690,0.0004,120180.0,120170.0,3.52800804]
["bitfinex","BTCUSD",1752507405936,0.0004,120180.0,120170.0,3.75214889]
["bitfinex","BTCUSD",1752507406171,0.0004,120180.0,120170.0,3.83966889]
["bitfinex","BTCUSD",1752507406449,0.0004,120180.0,120170.0,3.72859801]
["bitfinex","BTCUSD",1752507406663,0.0004,120180.0,120170.0,3.85899801]
["bitfinex","BTCUSD",1752507407320,0.0004,120180.0,120170.0,3.74430457]
["bitfinex","BTCUSD",1752507407555,0.0004,120180.0,120170.0,3.87766457]
["bitfinex","BTCUSD",1752507407785,0.0004,120180.0,120170.0,3.83882457]
["bitfinex","BTCUSD",1752507407990,0.0004,120180.0,120170.0,3.96918457]
["bitfinex","BTCUSD",1752507408251,0.0004,120180.0,120170.0,3.96618457]
["bitfinex","BTCUSD",1752507408709,0.0004,120180.0,120170.0,3.96418457]
["bitfinex","BTCUSD",1752507408936,0.0004,120180.0,120170.0,3.96918457]
["bitfinex","BTCUSD",1752507409394,0.0004,120180.0,120170.0,3.88166457]
["bitfinex","BTCUSD",1752507409894,0.0004,120180.0,120170.0,3.75130457]
["bitfinex","BTCUSD",1752507410362,0.0004,120180.0,120170.0,3.88166457]
["bitfinex","BTCUSD",1752507410364,0.0004,120180.0,120170.0,3.24901105]
["bitfinex","BTCUSD",1752507410612,0.0004,120180.0,120170.0,3.58177105]
["bitfinex","BTCUSD",1752507410872,0.0004,120180.0,120170.0,3.40141105]
["bitfinex","BTCUSD",1752507411124,0.0004,120180.0,120170.0,3.53177105]
["bitfinex","BTCUSD",1752507411388,0.0004,120180.0,120170.0,3.94370457]
["bitfinex","BTCUSD",1752507411649,0.0004,120180.0,120170.0,1.41432457]
["bitfinex","BTCUSD",1752507411906,0.0004,120180.0,120170.0,4.07602457]
["bitfinex","BTCUSD",1752507413012,0.0004,120180.0,120170.0,4.0760882]
["bitfinex","BTCUSD",1752507413552,0.0004,120180.0,120170.0,3.96931908]
["bitfinex","BTCUSD",1752507414017,0.0004,120180.0,120170.0,4.09963908]
["bitfinex","BTCUSD",1752507414443,0.0024,120190.0,120180.0,1.09621312]
["bitfinex","BTCUSD",1752507414656,0.0024,120190.0,120180.0,3.80564173]
["bitfinex","BTCUSD",1752507414883,0.0024,120190.0,120180.0,3.72532173]
["bitfinex","BTCUSD",1752507415114,0.0024,120190.0,120180.0,3.85564173]
["bitfinex","BTCUSD",1752507415358,0.0024,120190.0,120180.0,3.72532173]
["bitfinex","BTCUSD",1752507415578,0.0024,120190.0,120180.0,3.85564173]
["bitfinex","BTCUSD",1752507415788,0.00291157,120190.0,120180.0,3.94316173]
["bitfinex","BTCUSD",1752507416007,0.00291157,120190.0,120180.0,3.99310173]
["bitfinex","BTCUSD",1752507416222,0.00291157,120190.0,120180.0,3.86278173]
["bitfinex","BTCUSD",1752507416457,0.00291157,120190.0,120180.0,3.99310173]
["bitfinex","BTCUSD",1752507416889,0.00291157,120190.0,120180.0,3.86278173]
["bitfinex","BTCUSD",1752507417111,0.00291157,120190.0,120180.0,3.99310173]
["bitfinex","BTCUSD",1752507417547,0.00291157,120190.0,120180.0,3.86278173]
["bitfinex","BTCUSD",1752507417774,0.00291157,120190.0,120180.0,3.99310173]
["bitfinex","BTCUSD",1752507418030,0.00291157,120190.0,120180.0,3.86278173]
["bitfinex","BTCUSD",1752507418245,0.00291157,120190.0,120180.0,3.64520821]
["bitfinex","BTCUSD",1752507418460,0.00291157,120190.0,120180.0,3.69520821]
["bitfinex","BTCUSD",1752507418673,0.00291157,120190.0,120180.0,4.19546173]
["bitfinex","BTCUSD",1752507418894,0.00291157,120190.0,120180.0,4.14546173]
["bitfinex","BTCUSD",1752507419126,0.00291157,120190.0,120180.0,3.51488821]
["bitfinex","BTCUSD",1752507419387,0.00291157,120190.0,120180.0,4.14746173]
["bitfinex","BTCUSD",1752507419809,0.00291157,120190.0,120180.0,1.66508173]
["bitfinex","BTCUSD",1752507420027,0.00291157,120190.0,120180.0,4.19746173]
["bitfinex","BTCUSD",1752507420241,0.00291157,120190.0,120180.0,4.14746173]
["bitfinex","BTCUSD",1752507420473,0.00291157,120190.0,120180.0,4.19746173]
["bitfinex","BTCUSD",1752507420918,0.00291157,120190.0,120180.0,4.17239573]
["bitfinex","BTCUSD",1752507421138,0.00291157,120190.0,120180.0,4.15701423]
["bitfinex","BTCUSD",1752507421366,0.00291157,120190.0,120180.0,4.17250134]
["bitfinex","BTCUSD",1752507421585,0.00291157,120190.0,120180.0,4.22250134]
["bitfinex","BTCUSD",1752507422157,0.00291157,120190.0,120180.0,3.67220782]
["bitfinex","BTCUSD",1752507422367,0.00291157,120190.0,120180.0,4.22250134]
["bitfinex","BTCUSD",1752507423218,0.00291157,120190.0,120180.0,4.09222134]
["bitfinex","BTCUSD",1752507423462,0.00291157,120190.0,120180.0,3.53360753]
["bitfinex","BTCUSD",1752507423730,0.00291157,120190.0,120180.0,4.10054184]
["bitfinex","BTCUSD",1752507423933,0.00291157,120190.0,120180.0,1.69844184]
["bitfinex","BTCUSD",1752507424361,0.06571112,120220.0,120200.0,0.35454085]
["bitfinex","BTCUSD",1752507424565,0.0307,120210.0,120200.0,0.37002796]
["bitfinex","BTCUSD",1752507424768,0.0307,120210.0,120200.0,3.11403507]
["bitfinex","BTCUSD",1752507425873,0.0307,120210.0,120200.0,0.25245022]
["bitfinex","BTCUSD",1752507425874,0.53099352,120210.0,120200.0,0.25245022]
["bitfinex","BTCUSD",1752507426086,0.53099352,120210.0,120200.0,0.23696311]
["bitfinex","BTCUSD",1752507426295,0.53099352,120210.0,120200.0,0.42134711]
["bitfinex","BTCUSD",1752507426710,0.70568724,120210.0,120200.0,0.55158711]
["bitfinex","BTCUSD",1752507426834,0.53931181,120210.0,120200.0,0.55158711]
["bitfinex","BTCUSD",1752507427046,0.53931174,120210.0,120200.0,0.42134711]
["bitfinex","BTCUSD",1752507427255,0.7452058,120210.0,120200.0,0.13024]
["bitfinex","BTCUSD",1752507427465,0.0645,120200.0,120190.0,0.5]
["bitfinex","BTCUSD",1752507427680,0.56479352,120200.0,120190.0,0.68301911]
["bitfinex","BTCUSD",1752507428682,0.0645,120200.0,120190.0,0.68301911]
["bitfinex","BTCUSD",1752507428902,0.07281891,120200.0,120190.0,0.68501911]
["bitfinex","BTCUSD",1752507429331,0.57311243,120200.0,120190.0,0.68501911]
["bitfinex","BTCUSD",1752507429554,0.57311243,120200.0,120190.0,0.55477911]
["bitfinex","BTCUSD",1752507429764,0.57311243,120200.0,120190.0,0.68501911]
["bitfinex","BTCUSD",1752507429977,0.56479352,120200.0,120190.0,0.68501911]
["bitfinex","BTCUSD",1752507430196,0.73950185,120200.0,120190.0,0.42334711]
["bitfinex","BTCUSD",1752507430410,0.58143162,120200.0,120190.0,0.54393911]
["bitfinex","BTCUSD",1752507430644,0.58975087,120200.0,120190.0,0.54393911]
["bitfinex","BTCUSD",1752507430899,0.58143162,120200.0,120190.0,0.67417911]
["bitfinex","BTCUSD",1752507431103,0.58975087,120200.0,120190.0,0.67317911]
["bitfinex","BTCUSD",1752507431306,0.5731125,120200.0,120190.0,0.54293911]
["bitfinex","BTCUSD",1752507431521,0.58975087,120200.0,120190.0,0.67317911]
["bitfinex","BTCUSD",1752507431978,0.73950178,120200.0,120190.0,0.001]
["bitfinex","BTCUSD",1752507432225,0.74782145,120200.0,120190.0,0.63124]
["bitfinex","BTCUSD",1752507432440,0.78950226,120200.0,120190.0,0.13124]
["bitfinex","BTCUSD",1752507432660,0.78950226,120200.0,120190.0,0.63124]
["bitfinex","BTCUSD",1752507433648,0.78118287,120200.0,120190.0,0.501]
["bitfinex","BTCUSD",1752507433880,0.78118287,120200.0,120180.0,0.00015321]
["bitfinex","BTCUSD",1752507433881,0.28732321,120190.0,120180.0,0.00015321]
["bitfinex","BTCUSD",1752507434093,0.78761673,120190.0,120180.0,0.00015321]
["bitfinex","BTCUSD",1752507434538,0.28732321,120190.0,120180.0,0.00015321]
["bitfinex","BTCUSD",1752507434770,0.78761673,120190.0,120180.0,0.00015321]
["bitfinex","BTCUSD",1752507435275,0.74593668,120190.0,120180.0,0.00015321]
["bitfinex","BTCUSD",1752507435499,0.74593668,120190.0,120180.0,0.13039321]
["bitfinex","BTCUSD",1752507435721,0.78761673,120190.0,120180.0,0.13039321]
["bitfinex","BTCUSD",1752507436377,0.78761673,120190.0,120180.0,0.00015321]
["bitfinex","BTCUSD",1752507436813,0.78761673,120190.0,120180.0,0.13039321]
["bitfinex","BTCUSD",1752507437035,0.78761673,120190.0,120180.0,0.00015321]
["bitfinex","BTCUSD",1752507437244,0.13666392,120170.0,120160.0,0.002]
["bitfinex","BTCUSD",1752507437490,0.62031444,120170.0,120160.0,0.50251157]
["bitfinex","BTCUSD",1752507437707,0.0617,120170.0,120160.0,0.62422668]
["bitfinex","BTCUSD",1752507437926,0.74506699,120170.0,120160.0,0.33992257]
["bitfinex","BTCUSD",1752507438146,0.79506699,120170.0,120160.0,0.00251157]
["bitfinex","BTCUSD",1752507438384,0.8764141,120170.0,120160.0,0.00251157]
["bitfinex","BTCUSD",1752507438644,0.75522006,120150.0,120140.0,0.1]
["bitfinex","BTCUSD",1752507438897,0.73691933,120150.0,120140.0,0.10012738]
["bitfinex","BTCUSD",1752507439102,1.30979083,120150.0,120140.0,0.23036738]
["bitfinex","BTCUSD",1752507439326,0.80949731,120150.0,120140.0,0.23036738]
["bitfinex","BTCUSD",1752507439548,1.30979083,120150.0,120140.0,0.10012738]
["bitfinex","BTCUSD",1752507439765,1.31179083,120150.0,120140.0,0.23036738]
["bitfinex","BTCUSD",1752507439985,1.31179083,120150.0,120140.0,0.10012738]
["bitfinex","BTCUSD",1752507440651,0.81149731,120150.0,120140.0,0.10016738]
["bitfinex","BTCUSD",1752507440876,0.6550168,120150.0,120140.0,0.10016738]
["bitfinex","BTCUSD",1752507441101,0.81947539,120150.0,120140.0,0.10016738]
["bitfinex","BTCUSD",1752507441531,1.31144647,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507441749,1.39479358,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507442422,1.39279358,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507442640,1.65431358,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507443073,1.65331358,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507443295,1.39279358,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507443533,1.39379358,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507444154,1.39279358,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507444369,1.39979358,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507446728,1.42520147,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507448907,1.45172593,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507449410,1.42520147,120150.0,120140.0,0.03566738]
["bitfinex","BTCUSD",1752507454500,1.42520147,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507454715,1.77974232,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507455999,1.77941106,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507456757,1.76487021,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507458136,1.77941106,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507458358,1.83128086,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507458831,2.23128086,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507459062,2.17941106,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507461762,2.43993106,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507462010,2.03993106,120150.0,120140.0,0.02249926]
["bitfinex","BTCUSD",1752507462231,0.65017528,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507462459,2.07394677,120130.0,120120.0,0.00205115]
["bitfinex","BTCUSD",1752507462901,2.01759443,120130.0,120120.0,0.00205115]
["bitfinex","BTCUSD",1752507463112,2.09759443,120130.0,120120.0,0.00205115]
["bitfinex","BTCUSD",1752507463329,1.05750154,120130.0,120120.0,0.00205115]
["bitfinex","BTCUSD",1752507463545,1.55779506,120130.0,120120.0,0.00405115]
["bitfinex","BTCUSD",1752507463772,1.55779506,120130.0,120120.0,0.00205115]
["bitfinex","BTCUSD",1752507464042,1.55779506,120130.0,120120.0,0.00305115]
["bitfinex","BTCUSD",1752507465122,1.55979506,120130.0,120120.0,0.00205115]
["bitfinex","BTCUSD",1752507465576,2.08990052,120130.0,120120.0,0.00205115]
["bitfinex","BTCUSD",1752507466961,1.589607,120130.0,120120.0,0.00195115]
["bitfinex","BTCUSD",1752507467416,1.57633591,120130.0,120120.0,0.00195115]
["bitfinex","BTCUSD",1752507469120,1.57633591,120130.0,120120.0,0.00084073]
["bitfinex","BTCUSD",1752507470520,2.07662943,120130.0,120120.0,0.00084073]
["bitfinex","BTCUSD",1752507470708,1.57633591,120130.0,120120.0,0.00084073]
["bitfinex","BTCUSD",1752507471390,1.57633591,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507472312,1.57629591,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507474204,1.15731973,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507474428,1.57629591,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507477797,2.07658943,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507478826,1.57429591,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507479272,1.57929591,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507479927,1.96275506,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507480165,1.56575506,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507480407,1.60583398,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507480627,1.56575506,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507481511,0.26759524,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507481733,0.9110993,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507481954,0.90277534,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507482175,0.82142823,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507482596,0.81144535,120130.0,120120.0,0.01642548]
["bitfinex","BTCUSD",1752507482809,0.81976952,120130.0,120120.0,0.01642548]
["bitfinex","BTCUSD",1752507483285,0.13634129,120130.0,120120.0,0.07782548]
["bitfinex","BTCUSD",1752507483503,0.058,120130.0,120120.0,0.07782548]
["bitfinex","BTCUSD",1752507483703,0.058,120130.0,120120.0,0.06228073]
["bitfinex","BTCUSD",1752507483949,0.55829352,120130.0,120120.0,0.07783125]
["bitfinex","BTCUSD",1752507484204,0.55529352,120130.0,120120.0,0.07783125]
["bitfinex","BTCUSD",1752507484640,0.056,120130.0,120120.0,0.07783125]
["bitfinex","BTCUSD",1752507484961,0.051,120130.0,120120.0,0.07783125]
["bitfinex","BTCUSD",1752507485154,0.001,120130.0,120120.0,0.07783125]
["bitfinex","BTCUSD",1752507485360,0.001,120130.0,120120.0,0.66060669]
["bitfinex","BTCUSD",1752507485586,0.60660183,120150.0,120130.0,0.0637]
["bitfinex","BTCUSD",1752507485805,0.60660183,120150.0,120130.0,0.07925052]
["bitfinex","BTCUSD",1752507485806,0.50861651,120140.0,120130.0,0.07925052]
["bitfinex","BTCUSD",1752507486009,0.51693957,120140.0,120130.0,0.07925052]
["bitfinex","BTCUSD",1752507486237,0.52526277,120140.0,120130.0,0.07925052]
["bitfinex","BTCUSD",1752507487165,0.72508951,120140.0,120120.0,0.50088073]
["bitfinex","BTCUSD",1752507487374,0.75007636,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507487579,0.73342837,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507487994,0.56694179,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507488205,0.56694138,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507488622,0.55029352,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507489035,0.55861728,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507489235,0.56694117,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507489445,0.55861735,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507489677,0.73342768,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507489859,0.55861735,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507490065,0.56694131,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507490275,0.74175171,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507490490,0.56694131,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507490757,0.55029352,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507490971,0.55029352,120130.0,120120.0,0.03398073]
["bitfinex","BTCUSD",1752507491186,0.55861728,120130.0,120120.0,0.03398073]
["bitfinex","BTCUSD",1752507491415,0.56694104,120130.0,120120.0,0.03398073]
["bitfinex","BTCUSD",1752507492101,0.75007547,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507492611,0.57526493,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507492832,0.57360697,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507493280,0.56528301,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507494122,0.57360697,120130.0,120120.0,0.00088073]
["bitfinex","BTCUSD",1752507494359,0.57360697,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507494835,0.57360711,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507495079,0.56528301,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507495298,0.57360704,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507495500,0.58193121,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507495965,0.22315258,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507496174,0.7872461,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507496391,0.77892207,120130.0,120120.0,0.14653424]
["bitfinex","BTCUSD",1752507497617,0.77872207,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507497828,0.74732207,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507498270,0.76397034,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507500136,0.75564638,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507500578,0.78874638,120130.0,120120.0,0.01641424]
["bitfinex","BTCUSD",1752507501650,0.78874638,120130.0,120120.0,0.01642109]
["bitfinex","BTCUSD",1752507502154,0.78874638,120130.0,120120.0,0.01642114]
["bitfinex","BTCUSD",1752507503869,0.78854638,120130.0,120120.0,0.01642114]
["bitfinex","BTCUSD",1752507504087,0.78854638,120130.0,120120.0,0.14650114]
["bitfinex","BTCUSD",1752507504275,0.78854638,120130.0,120120.0,0.01642114]
["bitfinex","BTCUSD",1752507504532,1.04850603,120130.0,120120.0,0.01642114]
["bitfinex","BTCUSD",1752507504746,1.04850638,120130.0,120120.0,0.01642114]
["bitfinex","BTCUSD",1752507504963,1.04850638,120130.0,120120.0,0.01622114]
["bitfinex","BTCUSD",1752507505177,0.78002221,120130.0,120120.0,0.01622114]
["bitfinex","BTCUSD",1752507505407,0.78002221,120130.0,120120.0,0.01602114]
["bitfinex","BTCUSD",1752507505811,0.77982221,120130.0,120120.0,0.01602114]
["bitfinex","BTCUSD",1752507506489,0.77962221,120130.0,120120.0,0.01603165]
["bitfinex","BTCUSD",1752507506930,1.03978221,120130.0,120120.0,0.01603165]
["bitfinex","BTCUSD",1752507507154,1.03978221,120130.0,120120.0,0.01583165]
["bitfinex","BTCUSD",1752507507603,1.03978221,120130.0,120120.0,0.01563165]
["bitfinex","BTCUSD",1752507508037,1.03958221,120130.0,120120.0,0.01563165]
["bitfinex","BTCUSD",1752507508458,1.03958221,120130.0,120120.0,0.01543165]
["bitfinex","BTCUSD",1752507509788,1.04269221,120130.0,120120.0,0.01543165]
["bitfinex","BTCUSD",1752507510193,1.04483221,120130.0,120120.0,0.01543165]
["bitfinex","BTCUSD",1752507510635,0.18314982,120120.0,120110.0,0.13331]
["bitfinex","BTCUSD",1752507510847,0.67346035,120120.0,120110.0,0.13547115]
["bitfinex","BTCUSD",1752507511004,0.53359284,120120.0,120110.0,0.13547115]
["bitfinex","BTCUSD",1752507511215,0.51694305,120120.0,120110.0,0.13547115]
["bitfinex","BTCUSD",1752507511417,0.52526791,120120.0,120110.0,0.13547115]
["bitfinex","BTCUSD",1752507511627,0.53359284,120120.0,120110.0,0.13547115]
["bitfinex","BTCUSD",1752507511824,0.700093,120120.0,120110.0,0.13747115]
["bitfinex","BTCUSD",1752507512027,0.69176827,120120.0,120110.0,0.13747115]
["bitfinex","BTCUSD",1752507512229,0.75630827,120120.0,120110.0,0.13743115]
["bitfinex","BTCUSD",1752507512447,0.78680155,120120.0,120110.0,0.00416115]
["bitfinex","BTCUSD",1752507512646,0.78991155,120120.0,120110.0,0.00205115]
["bitfinex","BTCUSD",1752507512847,0.78971155,120120.0,120110.0,0.00205115]
["bitfinex","BTCUSD",1752507513249,1.04979155,120120.0,120110.0,0.00205115]
["bitfinex","BTCUSD",1752507513462,1.13113866,120120.0,120110.0,0.00185115]
["bitfinex","BTCUSD",1752507513841,1.13113866,120120.0,120110.0,0.00085115]
["bitfinex","BTCUSD",1752507513842,1.98597303,120120.0,120110.0,0.00085115]
["bitfinex","BTCUSD",1752507514340,1.98597303,120120.0,120100.0,0.00204]
["bitfinex","BTCUSD",1752507514341,2.38597303,120120.0,120100.0,0.00204]
["bitfinex","BTCUSD",1752507514613,1.94140636,120110.0,120100.0,0.00204]
["bitfinex","BTCUSD",1752507514875,1.97976266,120110.0,120100.0,0.00204]
["bitfinex","BTCUSD",1752507515101,2.00473366,120110.0,120100.0,0.00204]
["bitfinex","BTCUSD",1752507515335,2.486051,120110.0,120100.0,0.00204]
["bitfinex","BTCUSD",1752507515581,2.40473366,120110.0,120100.0,0.00204]
["bitfinex","BTCUSD",1752507515846,0.92219577,120110.0,120100.0,0.00204]
["bitfinex","BTCUSD",1752507516066,0.03881808,120090.0,120080.0,0.00152105]
["bitfinex","BTCUSD",1752507516356,0.65820598,120110.0,120100.0,0.00211]
["bitfinex","BTCUSD",1752507516357,0.03881808,120110.0,120100.0,0.00211]
["bitfinex","BTCUSD",1752507516558,0.55836387,120110.0,120100.0,0.00534]
["bitfinex","BTCUSD",1752507516759,0.5391116,120110.0,120100.0,0.00534]
["bitfinex","BTCUSD",1752507517179,0.50029352,120110.0,120100.0,0.00534]
["bitfinex","BTCUSD",1752507517411,0.26108,120120.0,120100.0,0.19668]
["bitfinex","BTCUSD",1752507517412,0.03881808,120120.0,120100.0,0.19668]
["bitfinex","BTCUSD",1752507517590,0.03881808,120120.0,120110.0,0.03563]
["bitfinex","BTCUSD",1752507517834,0.5391116,120120.0,120110.0,0.03774]
["bitfinex","BTCUSD",1752507519053,0.03881808,120120.0,120110.0,0.03774]
["bitfinex","BTCUSD",1752507519252,0.04141964,120120.0,120110.0,0.03774]
["bitfinex","BTCUSD",1752507519669,0.54171316,120120.0,120110.0,0.03774]
["bitfinex","BTCUSD",1752507519884,0.5391116,120120.0,120110.0,0.03774]
["bitfinex","BTCUSD",1752507520449,0.5389116,120120.0,120110.0,0.05328628]
["bitfinex","BTCUSD",1752507520653,0.5389116,120120.0,120110.0,0.02088628]
["bitfinex","BTCUSD",1752507520868,0.52892888,120120.0,120110.0,0.02088628]
["bitfinex","BTCUSD",1752507521080,0.52892888,120120.0,120110.0,0.15092628]
["bitfinex","BTCUSD",1752507521301,0.52892888,120120.0,120110.0,0.15088628]
["bitfinex","BTCUSD",1752507522474,0.53092888,120130.0,120110.0,0.18351504]
["bitfinex","BTCUSD",1752507522707,0.56422446,120130.0,120120.0,0.00323]
["bitfinex","BTCUSD",1752507522920,0.55590029,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507523149,0.55590022,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507523354,0.54757633,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507523555,0.53092888,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507523971,0.5475764,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507524402,0.55590029,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507525054,0.5475764,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507525264,0.53092888,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507525468,0.03063536,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507525683,0.03063536,120130.0,120120.0,0.15088628]
["bitfinex","BTCUSD",1752507525903,0.03363536,120130.0,120120.0,0.15088628]
["bitfinex","BTCUSD",1752507526348,0.04195905,120130.0,120120.0,0.15088628]
["bitfinex","BTCUSD",1752507526549,0.04195905,120130.0,120120.0,0.02088628]
["bitfinex","BTCUSD",1752507526758,0.07218101,120130.0,120120.0,0.01534628]
["bitfinex","BTCUSD",1752507526958,0.56415036,120130.0,120120.0,0.14534628]
["bitfinex","BTCUSD",1752507527163,0.03363536,120130.0,120120.0,0.05328628]
["bitfinex","BTCUSD",1752507527386,0.005,120130.0,120120.0,0.18328628]
["bitfinex","BTCUSD",1752507528035,0.005,120130.0,120120.0,0.21408628]
["bitfinex","BTCUSD",1752507528372,0.003,120130.0,120120.0,0.19874]
["bitfinex","BTCUSD",1752507528578,0.04528197,120140.0,120120.0,0.28008711]
["bitfinex","BTCUSD",1752507528802,0.0536051,120140.0,120130.0,0.00323]
["bitfinex","BTCUSD",1752507529009,0.55389869,120140.0,120130.0,0.00534]
["bitfinex","BTCUSD",1752507529215,0.52892888,120140.0,120130.0,0.00534]
["bitfinex","BTCUSD",1752507529330,0.02863536,120140.0,120130.0,0.13534]
["bitfinex","BTCUSD",1752507529534,0.0615355,120150.0,120130.0,0.1968]
["bitfinex","BTCUSD",1752507529744,0.04504415,120150.0,120140.0,0.00323]
["bitfinex","BTCUSD",1752507529963,0.04504415,120150.0,120140.0,0.03926746]
["bitfinex","BTCUSD",1752507529964,0.01640879,120150.0,120140.0,0.03926746]
["bitfinex","BTCUSD",1752507530208,0.01640879,120150.0,120140.0,0.16922746]
["bitfinex","BTCUSD",1752507530409,0.01640879,120150.0,120140.0,0.24914711]
["bitfinex","BTCUSD",1752507530561,0.01640879,120150.0,120140.0,0.28014711]
["bitfinex","BTCUSD",1752507530762,0.00642933,120150.0,120140.0,0.28014711]
["bitfinex","BTCUSD",1752507531035,0.00215346,120150.0,120140.0,0.15018711]
["bitfinex","BTCUSD",1752507531188,0.00215346,120150.0,120140.0,0.24914711]
["bitfinex","BTCUSD",1752507531392,0.50769698,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1752507531595,0.50769698,120150.0,120140.0,0.13096]
["bitfinex","BTCUSD",1752507531596,0.52434193,120150.0,120140.0,0.13096]
["bitfinex","BTCUSD",1752507531797,0.53266458,120150.0,120140.0,0.13096]
["bitfinex","BTCUSD",1752507531998,0.52741458,120150.0,120140.0,0.1363]
["bitfinex","BTCUSD",1752507532198,0.70433596,120150.0,120140.0,0.1373]
["bitfinex","BTCUSD",1752507532397,0.51076928,120150.0,120140.0,0.1373]
["bitfinex","BTCUSD",1752507532656,0.51909165,120150.0,120140.0,0.1373]
["bitfinex","BTCUSD",1752507533373,0.52741416,120150.0,120140.0,0.1373]
["bitfinex","BTCUSD",1752507533777,0.53573681,120150.0,120140.0,0.1373]
["bitfinex","BTCUSD",1752507534432,0.54030208,120150.0,120140.0,0.1373]
["bitfinex","BTCUSD",1752507535522,0.54244208,120150.0,120140.0,0.00734]
["bitfinex","BTCUSD",1752507535726,0.79592449,120150.0,120140.0,0.13192]
["bitfinex","BTCUSD",1752507536157,0.78760177,120150.0,120140.0,0.13192]
["bitfinex","BTCUSD",1752507536383,1.28789529,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752507537696,1.28789529,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1752507537697,1.7092424,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1752507537916,0.12392183,120150.0,120140.0,0.00634]
["bitfinex","BTCUSD",1752507538139,0.71713856,120150.0,120140.0,0.00634]
["bitfinex","BTCUSD",1752507538365,0.67371507,120150.0,120140.0,0.00634]
["bitfinex","BTCUSD",1752507538584,0.66539256,120150.0,120140.0,0.00634]
["bitfinex","BTCUSD",1752507538815,0.673715,120150.0,120140.0,0.02185429]
["bitfinex","BTCUSD",1752507539061,0.17342148,120150.0,120140.0,0.02185429]
["bitfinex","BTCUSD",1752507539280,0.67371493,120150.0,120140.0,0.02185341]
["bitfinex","BTCUSD",1752507539497,0.68203751,120150.0,120140.0,0.02185341]
["bitfinex","BTCUSD",1752507539717,0.68203751,120150.0,120140.0,0.01651341]
["bitfinex","BTCUSD",1752507539718,1.37260788,120150.0,120140.0,0.01651341]
["bitfinex","BTCUSD",1752507539933,1.48146433,120150.0,120140.0,0.01651341]
["bitfinex","BTCUSD",1752507540152,1.48146433,120150.0,120140.0,0.01651347]
["bitfinex","BTCUSD",1752507540570,1.48146433,120150.0,120140.0,0.01551347]
["bitfinex","BTCUSD",1752507540986,1.48246433,120150.0,120140.0,0.01551347]
["bitfinex","BTCUSD",1752507541200,1.47719433,120150.0,120140.0,0.02051347]
["bitfinex","BTCUSD",1752507541406,0.97690081,120150.0,120140.0,0.02051347]
["bitfinex","BTCUSD",1752507541613,0.97898081,120150.0,120140.0,0.01551347]
["bitfinex","BTCUSD",1752507542034,0.98211081,120150.0,120140.0,0.01551347]
["bitfinex","BTCUSD",1752507542249,0.97898081,120150.0,120140.0,0.02051347]
["bitfinex","BTCUSD",1752507542476,0.97898081,120150.0,120140.0,0.01750347]
["bitfinex","BTCUSD",1752507542682,0.98211081,120150.0,120140.0,0.01551347]
["bitfinex","BTCUSD",1752507543327,1.48240433,120150.0,120140.0,0.01551347]
["bitfinex","BTCUSD",1752507544690,1.83694518,120150.0,120140.0,0.01551347]
["bitfinex","BTCUSD",1752507545135,1.83694518,120150.0,120110.0,0.00301]
["bitfinex","BTCUSD",1752507545136,0.0249737,120120.0,120110.0,0.00301]
["bitfinex","BTCUSD",1752507545357,0.54860166,120120.0,120110.0,0.01553025]
["bitfinex","BTCUSD",1752507545580,0.6172249,120120.0,120110.0,0.01553025]
["bitfinex","BTCUSD",1752507545790,0.59737955,120120.0,120110.0,0.01553025]
["bitfinex","BTCUSD",1752507546414,0.76240815,120120.0,120110.0,0.01553603]
["bitfinex","BTCUSD",1752507546635,0.27488511,120120.0,120110.0,0.01752603]
["bitfinex","BTCUSD",1752507546851,0.77517863,120120.0,120110.0,0.02053603]
["bitfinex","BTCUSD",1752507547263,0.77725863,120120.0,120110.0,0.02253603]
["bitfinex","BTCUSD",1752507547467,0.60867847,120120.0,120110.0,0.02253603]
["bitfinex","BTCUSD",1752507547674,0.61908299,120120.0,120110.0,0.02253603]
["bitfinex","BTCUSD",1752507548089,0.61908299,120120.0,120110.0,0.02453603]
["bitfinex","BTCUSD",1752507548297,0.62740799,120120.0,120110.0,0.02453603]
["bitfinex","BTCUSD",1752507548972,0.79390815,120120.0,120110.0,0.02453603]
["bitfinex","BTCUSD",1752507549167,0.61075813,120120.0,120110.0,0.02453603]
["bitfinex","BTCUSD",1752507549376,0.61075813,120120.0,120110.0,0.14941603]
["bitfinex","BTCUSD",1752507549377,0.79390822,120120.0,120110.0,0.14941603]
["bitfinex","BTCUSD",1752507549586,0.61908306,120120.0,120110.0,0.14941603]
["bitfinex","BTCUSD",1752507549791,0.61908306,120120.0,120110.0,0.15140603]
["bitfinex","BTCUSD",1752507549999,0.61908299,120120.0,120110.0,0.15441603]
["bitfinex","BTCUSD",1752507550226,0.78558315,120120.0,120110.0,0.02453603]
["bitfinex","BTCUSD",1752507550434,0.78038863,120120.0,120110.0,0.14941603]
["bitfinex","BTCUSD",1752507550633,0.61075847,120120.0,120110.0,0.01953603]
["bitfinex","BTCUSD",1752507550852,0.61908347,120120.0,120110.0,0.15140603]
["bitfinex","BTCUSD",1752507551090,0.61908347,120120.0,120110.0,0.15442609]
["bitfinex","BTCUSD",1752507551314,0.61075813,120120.0,120110.0,0.15042609]
["bitfinex","BTCUSD",1752507551557,0.5688534,120120.0,120110.0,0.15042609]
["bitfinex","BTCUSD",1752507551776,0.54557806,120120.0,120110.0,0.15042609]
["bitfinex","BTCUSD",1752507551995,0.54557785,120120.0,120110.0,0.15042609]
["bitfinex","BTCUSD",1752507552220,0.55390258,120120.0,120110.0,0.15042609]
["bitfinex","BTCUSD",1752507552443,0.04528433,120120.0,120110.0,0.15042609]
["bitfinex","BTCUSD",1752507552661,0.56482873,120120.0,120110.0,0.15042609]
["bitfinex","BTCUSD",1752507552947,0.56222717,120120.0,120110.0,0.15042609]
["bitfinex","BTCUSD",1752507553996,0.57055197,120120.0,120110.0,0.13488]
["bitfinex","BTCUSD",1752507554231,0.73705213,120120.0,120110.0,0.02054472]
["bitfinex","BTCUSD",1752507554440,0.73705213,120120.0,120110.0,0.01554472]
["bitfinex","BTCUSD",1752507554441,0.78188877,120120.0,120110.0,0.01554472]
["bitfinex","BTCUSD",1752507554643,0.78188877,120120.0,120110.0,0.14538472]
["bitfinex","BTCUSD",1752507554873,0.61017861,120120.0,120110.0,0.02054472]
["bitfinex","BTCUSD",1752507555092,0.53725347,120120.0,120110.0,0.15038472]
["bitfinex","BTCUSD",1752507555324,0.72872753,120120.0,120110.0,0.15038472]
["bitfinex","BTCUSD",1752507555756,0.72872815,120120.0,120110.0,0.15038472]
["bitfinex","BTCUSD",1752507555965,0.72248356,120120.0,120110.0,0.14737472]
["bitfinex","BTCUSD",1752507556397,0.7141589,120120.0,120110.0,0.01554472]
["bitfinex","BTCUSD",1752507556656,1.62324953,120120.0,120110.0,0.01554472]
["bitfinex","BTCUSD",1752507556899,0.60807494,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752507557149,1.69521909,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752507558036,1.18971557,120110.0,120100.0,0.007]
["bitfinex","BTCUSD",1752507558246,1.19271557,120110.0,120100.0,0.007]
["bitfinex","BTCUSD",1752507558495,1.19479557,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752507558687,1.45960557,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752507558916,1.45960557,120110.0,120100.0,0.01753793]
["bitfinex","BTCUSD",1752507560970,1.45439557,120110.0,120100.0,0.02253793]
["bitfinex","BTCUSD",1752507561402,1.37512846,120110.0,120100.0,0.02253793]
["bitfinex","BTCUSD",1752507561619,1.37512846,120110.0,120100.0,0.01753793]
["bitfinex","BTCUSD",1752507561838,1.37825846,120110.0,120100.0,0.01753793]
["bitfinex","BTCUSD",1752507562739,1.37825846,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752507562940,1.37825846,120110.0,120100.0,0.01753351]
["bitfinex","BTCUSD",1752507563228,1.39029851,120110.0,120100.0,0.01753351]
["bitfinex","BTCUSD",1752507563401,1.39029851,120110.0,120100.0,0.01753658]
["bitfinex","BTCUSD",1752507563615,1.98397919,120110.0,120100.0,0.01753658]
["bitfinex","BTCUSD",1752507564031,2.07983738,120110.0,120100.0,0.00921521]
["bitfinex","BTCUSD",1752507564456,2.47983738,120110.0,120100.0,0.00089379]
["bitfinex","BTCUSD",1752507564879,1.29969794,120090.0,120080.0,0.00152105]
["bitfinex","BTCUSD",1752507565101,1.29969794,120090.0,120080.0,0.00157214]
["bitfinex","BTCUSD",1752507565102,1.11868855,120090.0,120080.0,0.00157214]
["bitfinex","BTCUSD",1752507565312,1.12181855,120090.0,120080.0,0.00157214]
["bitfinex","BTCUSD",1752507567152,1.11660855,120090.0,120080.0,0.00657214]
["bitfinex","BTCUSD",1752507567353,1.11868855,120090.0,120080.0,0.00157214]
["bitfinex","BTCUSD",1752507567564,1.11660855,120090.0,120080.0,0.00657214]
["bitfinex","BTCUSD",1752507567790,1.11660855,120090.0,120080.0,0.00661214]
["bitfinex","BTCUSD",1752507568969,1.12181855,120090.0,120080.0,0.00161214]
["bitfinex","BTCUSD",1752507571788,0.77691195,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507572017,1.03869195,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507572681,1.04181195,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507572863,1.12315906,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507573113,1.12515906,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507573579,0.1749124,120060.0,120050.0,0.0033]
["bitfinex","BTCUSD",1752507573796,0.93514304,120060.0,120050.0,0.00542]
["bitfinex","BTCUSD",1752507574441,0.95132124,120060.0,120050.0,0.00542]
["bitfinex","BTCUSD",1752507575866,1.54932724,120060.0,120050.0,0.00024]
["bitfinex","BTCUSD",1752507576108,1.63067435,120060.0,120050.0,0.00024]
["bitfinex","BTCUSD",1752507576345,1.15496788,120060.0,120050.0,0.00024]
["bitfinex","BTCUSD",1752507577764,1.12026838,120040.0,120030.0,0.09197108]
["bitfinex","BTCUSD",1752507578005,1.46647549,120040.0,120030.0,0.09915122]
["bitfinex","BTCUSD",1752507578493,1.45193464,120040.0,120030.0,0.09082733]
["bitfinex","BTCUSD",1752507579019,1.45193464,120040.0,120030.0,0.08250344]
["bitfinex","BTCUSD",1752507579234,1.45208788,120040.0,120030.0,0.08250344]
["bitfinex","BTCUSD",1752507579455,1.53340522,120040.0,120030.0,0.08250344]
["bitfinex","BTCUSD",1752507579668,1.53340522,120040.0,120030.0,0.08254344]
["bitfinex","BTCUSD",1752507579856,1.45208788,120040.0,120030.0,0.08254344]
["bitfinex","BTCUSD",1752507580115,1.45508788,120040.0,120030.0,0.08254344]
["bitfinex","BTCUSD",1752507580299,1.44986788,120040.0,120030.0,0.08772344]
["bitfinex","BTCUSD",1752507580557,1.44986788,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507580794,1.45186788,120040.0,120030.0,0.08770823]
["bitfinex","BTCUSD",1752507581494,1.45396788,120040.0,120030.0,0.08464823]
["bitfinex","BTCUSD",1752507581722,1.45708788,120040.0,120030.0,0.0825245]
["bitfinex","BTCUSD",1752507582418,1.47684988,120040.0,120030.0,0.0877045]
["bitfinex","BTCUSD",1752507582667,1.47894988,120040.0,120030.0,0.0846445]
["bitfinex","BTCUSD",1752507582947,1.48206988,120040.0,120030.0,0.0825245]
["bitfinex","BTCUSD",1752507583462,1.45708788,120040.0,120030.0,0.0825245]
["bitfinex","BTCUSD",1752507584886,0.76534388,120040.0,120030.0,0.0877045]
["bitfinex","BTCUSD",1752507585153,0.55099931,120040.0,120030.0,0.0877045]
["bitfinex","BTCUSD",1752507585371,0.56765992,120040.0,120030.0,0.0877045]
["bitfinex","BTCUSD",1752507585604,0.53433924,120040.0,120030.0,0.0877045]
["bitfinex","BTCUSD",1752507585834,0.53133924,120040.0,120030.0,0.0877045]
["bitfinex","BTCUSD",1752507586065,0.53333924,120040.0,120030.0,0.0877045]
["bitfinex","BTCUSD",1752507586317,0.53333924,120040.0,120030.0,0.1508045]
["bitfinex","BTCUSD",1752507586543,0.54176931,120040.0,120030.0,0.1508045]
["bitfinex","BTCUSD",1752507586781,0.53233924,120040.0,120030.0,0.1508045]
["bitfinex","BTCUSD",1752507587021,0.54066917,120040.0,120030.0,0.13531941]
["bitfinex","BTCUSD",1752507587239,0.56849422,120040.0,120030.0,0.13531941]
["bitfinex","BTCUSD",1752507587715,0.57682442,120040.0,120030.0,0.10441941]
["bitfinex","BTCUSD",1752507587935,0.57682442,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507587936,1.24159129,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507588212,1.23326109,120040.0,120030.0,0.06915941]
["bitfinex","BTCUSD",1752507588464,1.23326109,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507588465,1.23116109,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507588942,1.23326109,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507589198,0.77389591,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507589416,0.77077591,120040.0,120030.0,0.06915941]
["bitfinex","BTCUSD",1752507589869,0.77077591,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507590316,0.77177591,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507590526,0.77377591,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507591441,0.77167591,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507591648,0.73937591,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507592746,0.71590639,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507594782,0.70967605,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507595009,0.77217605,120040.0,120030.0,0.06915941]
["bitfinex","BTCUSD",1752507595748,0.77217605,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507595749,0.85664316,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507596018,0.92235428,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507596271,1.18195428,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507596469,1.17883428,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507597538,1.17673428,120040.0,120030.0,0.06915941]
["bitfinex","BTCUSD",1752507597787,0.91713428,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507598062,0.70757605,120040.0,120030.0,0.07221941]
["bitfinex","BTCUSD",1752507598723,0.70967605,120040.0,120030.0,0.06915941]
["bitfinex","BTCUSD",1752507598937,0.77157605,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507599174,0.77157605,120040.0,120030.0,0.08258714]
["bitfinex","BTCUSD",1752507599606,0.77157605,120040.0,120030.0,0.08470714]
["bitfinex","BTCUSD",1752507600242,0.77157605,120040.0,120030.0,0.08258714]
["bitfinex","BTCUSD",1752507600706,1.61717247,120040.0,120030.0,0.08258714]
["bitfinex","BTCUSD",1752507601147,1.61717247,120040.0,120030.0,0.08259196]
["bitfinex","BTCUSD",1752507602243,1.53585513,120040.0,120030.0,0.08259196]
["bitfinex","BTCUSD",1752507603550,1.03485611,120040.0,120030.0,0.08259196]
["bitfinex","BTCUSD",1752507603763,1.53570189,120040.0,120030.0,0.08259196]
["bitfinex","BTCUSD",1752507606034,2.03470189,120040.0,120030.0,0.08259196]
["bitfinex","BTCUSD",1752507606711,1.96899077,120040.0,120030.0,0.08261788]
["bitfinex","BTCUSD",1752507606939,1.96899077,120040.0,120030.0,0.08458788]
["bitfinex","BTCUSD",1752507606940,1.95126992,120040.0,120030.0,0.08458788]
["bitfinex","BTCUSD",1752507607154,1.95126992,120040.0,120030.0,0.08261788]
["bitfinex","BTCUSD",1752507607375,1.95126992,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507607598,1.95438992,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507608292,1.95438992,120040.0,120030.0,0.0826223]
["bitfinex","BTCUSD",1752507608736,1.95126992,120040.0,120030.0,0.0826223]
["bitfinex","BTCUSD",1752507608955,1.19444793,120040.0,120030.0,0.0876123]
["bitfinex","BTCUSD",1752507609174,1.04814121,120040.0,120030.0,0.0876123]
["bitfinex","BTCUSD",1752507609418,1.02149048,120040.0,120030.0,0.0876123]
["bitfinex","BTCUSD",1752507609635,0.5206447,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507609849,0.5206447,120040.0,120030.0,0.1530123]
["bitfinex","BTCUSD",1752507610065,0.5206447,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507610286,0.49200934,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507610760,0.49200934,120040.0,120030.0,0.1530123]
["bitfinex","BTCUSD",1752507610976,0.50033934,120040.0,120030.0,0.28420453]
["bitfinex","BTCUSD",1752507611194,0.49200934,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507611642,0.50033934,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507612553,0.49200934,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507612767,0.50033927,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507612983,0.49200934,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507613199,0.50866961,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507613415,0.50033941,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507613643,0.49200934,120040.0,120030.0,0.2827723]
["bitfinex","BTCUSD",1752507613861,0.49200934,120040.0,120030.0,0.2827323]
["bitfinex","BTCUSD",1752507614082,0.50866941,120040.0,120030.0,0.2827323]
["bitfinex","BTCUSD",1752507614297,0.51699968,120040.0,120030.0,0.2827323]
["bitfinex","BTCUSD",1752507614548,0.49200934,120040.0,120030.0,0.2827323]
["bitfinex","BTCUSD",1752507615205,0.50033927,120040.0,120030.0,0.2827323]
["bitfinex","BTCUSD",1752507615658,0.50033927,120040.0,120030.0,0.28271628]
["bitfinex","BTCUSD",1752507616089,0.51699961,120040.0,120030.0,0.28271628]
["bitfinex","BTCUSD",1752507616311,0.691941,120040.0,120030.0,0.15299628]
["bitfinex","BTCUSD",1752507616500,0.51699995,120040.0,120030.0,0.25041628]
["bitfinex","BTCUSD",1752507616758,1.27880381,120040.0,120030.0,0.08759628]
["bitfinex","BTCUSD",1752507616991,1.27047361,120040.0,120030.0,0.08759628]
["bitfinex","BTCUSD",1752507617234,1.27047361,120040.0,120030.0,0.21731628]
["bitfinex","BTCUSD",1752507617682,1.10386242,120040.0,120030.0,0.21731628]
["bitfinex","BTCUSD",1752507618123,1.27047354,120040.0,120030.0,0.21731628]
["bitfinex","BTCUSD",1752507618336,1.27251354,120040.0,120030.0,0.21731628]
["bitfinex","BTCUSD",1752507618556,1.27047354,120040.0,120030.0,0.21731628]
["bitfinex","BTCUSD",1752507619204,1.33811354,120040.0,120030.0,0.21429628]
["bitfinex","BTCUSD",1752507619534,1.32812382,120040.0,120030.0,0.21731628]
["bitfinex","BTCUSD",1752507619732,1.32608382,120040.0,120030.0,0.21731628]
["bitfinex","BTCUSD",1752507619941,1.32608382,120040.0,120030.0,0.21727628]
["bitfinex","BTCUSD",1752507620152,1.32812382,120040.0,120030.0,0.08260628]
["bitfinex","BTCUSD",1752507620356,1.32812382,120040.0,120030.0,0.19671941]
["bitfinex","BTCUSD",1752507620562,1.32812382,120040.0,120030.0,0.19868941]
["bitfinex","BTCUSD",1752507620980,1.32812382,120040.0,120030.0,0.20170941]
["bitfinex","BTCUSD",1752507621707,1.40947093,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507621853,1.40426059,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507622069,1.40114059,120040.0,120030.0,0.19671941]
["bitfinex","BTCUSD",1752507622788,1.40114059,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507622982,1.40114059,120040.0,120030.0,0.19671941]
["bitfinex","BTCUSD",1752507623844,1.40426059,120040.0,120030.0,0.19671941]
["bitfinex","BTCUSD",1752507624516,1.40114059,120040.0,120030.0,0.19671941]
["bitfinex","BTCUSD",1752507625087,1.40114059,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507625088,1.92588283,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507625287,1.92588283,120040.0,120030.0,0.19671941]
["bitfinex","BTCUSD",1752507625494,1.92588283,120040.0,120030.0,0.19868941]
["bitfinex","BTCUSD",1752507627262,1.92588283,120040.0,120030.0,0.19864941]
["bitfinex","BTCUSD",1752507627465,1.92588283,120040.0,120030.0,0.19667941]
["bitfinex","BTCUSD",1752507628345,1.92588283,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507628560,1.92900283,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507628976,1.92900283,120040.0,120030.0,0.19667941]
["bitfinex","BTCUSD",1752507629186,1.92900283,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507629395,1.92588283,120040.0,120030.0,0.19667941]
["bitfinex","BTCUSD",1752507630045,1.09737899,120040.0,120030.0,0.07224941]
["bitfinex","BTCUSD",1752507630267,0.48201962,120040.0,120030.0,3.00131345]
["bitfinex","BTCUSD",1752507630487,0.46878185,120040.0,120030.0,3.50894302]
["bitfinex","BTCUSD",1752507630711,0.00113185,120040.0,120030.0,3.33566766]
["bitfinex","BTCUSD",1752507630948,0.002,120070.0,120060.0,0.0105]
["bitfinex","BTCUSD",1752507631162,0.002,120070.0,120060.0,0.14413186]
["bitfinex","BTCUSD",1752507631376,0.002,120070.0,120060.0,0.14625186]
["bitfinex","BTCUSD",1752507632261,0.53546769,120070.0,120060.0,0.00256093]
["bitfinex","BTCUSD",1752507632476,0.53546769,120070.0,120060.0,0.08185804]
["bitfinex","BTCUSD",1752507632477,0.54891554,120070.0,120060.0,0.08185804]
["bitfinex","BTCUSD",1752507632682,0.51479401,120070.0,120060.0,0.21350804]
["bitfinex","BTCUSD",1752507633104,0.51479401,120070.0,120060.0,0.21650804]
["bitfinex","BTCUSD",1752507633105,0.002,120070.0,120060.0,0.21650804]
["bitfinex","BTCUSD",1752507633544,0.002,120070.0,120060.0,0.21350804]
["bitfinex","BTCUSD",1752507633725,0.002,120070.0,120060.0,0.21550804]
["bitfinex","BTCUSD",1752507634155,0.002,120070.0,120060.0,0.08902804]
["bitfinex","BTCUSD",1752507634357,0.002,120070.0,120060.0,0.22005897]
["bitfinex","BTCUSD",1752507634577,0.002,120070.0,120060.0,0.09852804]
["bitfinex","BTCUSD",1752507634821,0.002,120070.0,120060.0,0.22955897]
["bitfinex","BTCUSD",1752507635042,0.002,120070.0,120060.0,2.30383307]
["bitfinex","BTCUSD",1752507635258,0.002,120070.0,120060.0,2.17423307]
["bitfinex","BTCUSD",1752507635464,0.002,120070.0,120060.0,2.30383307]
["bitfinex","BTCUSD",1752507635675,0.002,120070.0,120060.0,2.17423307]
["bitfinex","BTCUSD",1752507636316,0.002,120070.0,120060.0,3.80700024]
["bitfinex","BTCUSD",1752507636535,0.002,120070.0,120060.0,3.82252817]
["bitfinex","BTCUSD",1752507636760,0.002,120070.0,120060.0,3.71429281]
["bitfinex","BTCUSD",1752507637201,0.002,120070.0,120060.0,3.89389281]
["bitfinex","BTCUSD",1752507637459,0.002,120070.0,120060.0,3.89589281]
["bitfinex","BTCUSD",1752507637683,0.002,120090.0,120080.0,0.21657897]
["bitfinex","BTCUSD",1752507637897,0.002,120090.0,120080.0,3.47786533]
["bitfinex","BTCUSD",1752507638117,0.002,120090.0,120080.0,3.47998533]
["bitfinex","BTCUSD",1752507638336,0.002,120090.0,120080.0,3.34841633]
["bitfinex","BTCUSD",1752507638563,0.002,120090.0,120080.0,3.07989333]
["bitfinex","BTCUSD",1752507638790,0.002,120090.0,120080.0,3.47994533]
["bitfinex","BTCUSD",1752507639013,0.002,120090.0,120080.0,3.48094533]
["bitfinex","BTCUSD",1752507639661,0.002,120090.0,120080.0,3.47261804]
["bitfinex","BTCUSD",1752507639861,0.002,120090.0,120080.0,3.48094533]
["bitfinex","BTCUSD",1752507640301,0.002,120090.0,120080.0,3.47994533]
["bitfinex","BTCUSD",1752507640515,0.002,120090.0,120080.0,3.48094533]
["bitfinex","BTCUSD",1752507640723,0.002,120110.0,120090.0,0.34]
["bitfinex","BTCUSD",1752507640932,0.002,120110.0,120100.0,0.55233646]
["bitfinex","BTCUSD",1752507641141,0.02301816,120110.0,120100.0,0.56848504]
["bitfinex","BTCUSD",1752507641377,0.002,120110.0,120100.0,0.57060504]
["bitfinex","BTCUSD",1752507641582,0.002,120110.0,120100.0,1.56902261]
["bitfinex","BTCUSD",1752507641792,0.002,120110.0,120100.0,1.07081532]
["bitfinex","BTCUSD",1752507641793,0.003,120110.0,120100.0,1.07081532]
["bitfinex","BTCUSD",1752507642003,0.003,120110.0,120100.0,1.062489]
["bitfinex","BTCUSD",1752507642214,0.00215358,120110.0,120100.0,0.88334111]
["bitfinex","BTCUSD",1752507642431,0.00215358,120110.0,120100.0,0.59343911]
["bitfinex","BTCUSD",1752507642713,0.00215358,120110.0,120100.0,0.72083911]
["bitfinex","BTCUSD",1752507642922,0.00215358,120110.0,120100.0,0.67120911]
["bitfinex","BTCUSD",1752507643336,0.00215358,120110.0,120100.0,0.54168911]
["bitfinex","BTCUSD",1752507643549,0.00215358,120110.0,120100.0,0.67120911]
["bitfinex","BTCUSD",1752507644266,0.02254844,120110.0,120100.0,0.67120911]
["bitfinex","BTCUSD",1752507644481,0.00215358,120110.0,120100.0,0.67120911]
["bitfinex","BTCUSD",1752507644971,0.00215358,120110.0,120100.0,0.54168911]
["bitfinex","BTCUSD",1752507645204,0.00215358,120110.0,120100.0,0.67120911]
["bitfinex","BTCUSD",1752507645974,0.00215358,120110.0,120100.0,0.42551711]
["bitfinex","BTCUSD",1752507646223,0.00215358,120110.0,120100.0,1.07886211]
["bitfinex","BTCUSD",1752507646493,0.00215358,120110.0,120100.0,0.94934211]
["bitfinex","BTCUSD",1752507646692,0.00215358,120110.0,120100.0,0.42551711]
["bitfinex","BTCUSD",1752507646900,0.00215358,120110.0,120100.0,0.55503711]
["bitfinex","BTCUSD",1752507647123,0.00215358,120110.0,120100.0,0.55499711]
["bitfinex","BTCUSD",1752507647838,0.00215358,120110.0,120100.0,0.42551711]
["bitfinex","BTCUSD",1752507648057,0.00215358,120110.0,120100.0,0.55499711]
["bitfinex","BTCUSD",1752507648696,0.00215358,120110.0,120100.0,0.42551711]
["bitfinex","BTCUSD",1752507649173,0.00215358,120110.0,120100.0,0.55499711]
["bitfinex","BTCUSD",1752507649383,0.00215358,120110.0,120100.0,0.42551711]
["bitfinex","BTCUSD",1752507649884,0.00215358,120110.0,120100.0,0.55499711]
["bitfinex","BTCUSD",1752507650131,0.00215358,120110.0,120100.0,1.82380671]
["bitfinex","BTCUSD",1752507650364,0.00215358,120110.0,120100.0,1.03991711]
["bitfinex","BTCUSD",1752507650587,0.00215358,120110.0,120100.0,1.1672235]
["bitfinex","BTCUSD",1752507650797,0.00215358,120110.0,120100.0,1.15889711]
["bitfinex","BTCUSD",1752507651012,0.00215358,120110.0,120100.0,1.27993611]
["bitfinex","BTCUSD",1752507651856,0.00215358,120110.0,120100.0,1.13836011]
["bitfinex","BTCUSD",1752507652073,0.00215358,120110.0,120100.0,1.28509011]
["bitfinex","BTCUSD",1752507653231,0.00215358,120110.0,120100.0,1.51584432]
["bitfinex","BTCUSD",1752507653473,0.00215358,120110.0,120100.0,1.55532336]
["bitfinex","BTCUSD",1752507653705,0.05562017,120130.0,120110.0,0.5231628]
["bitfinex","BTCUSD",1752507653920,0.002,120130.0,120120.0,1.23159208]
["bitfinex","BTCUSD",1752507654139,0.002,120130.0,120120.0,1.10904845]
["bitfinex","BTCUSD",1752507654351,0.002,120130.0,120120.0,0.7381072]
["bitfinex","BTCUSD",1752507654564,0.002,120130.0,120120.0,0.74643206]
["bitfinex","BTCUSD",1752507654995,0.002,120130.0,120120.0,0.6086672]
["bitfinex","BTCUSD",1752507655213,0.002,120130.0,120120.0,0.55495711]
["bitfinex","BTCUSD",1752507655423,0.002,120130.0,120120.0,0.72978227]
["bitfinex","BTCUSD",1752507655625,0.002,120130.0,120120.0,0.55495711]
["bitfinex","BTCUSD",1752507655836,0.003,120130.0,120120.0,0.55495711]
["bitfinex","BTCUSD",1752507656261,0.003,120130.0,120120.0,0.42339711]
["bitfinex","BTCUSD",1752507656467,0.003,120130.0,120120.0,0.55283711]
["bitfinex","BTCUSD",1752507657299,0.003,120130.0,120120.0,0.42339711]
["bitfinex","BTCUSD",1752507657518,0.003,120130.0,120120.0,0.55283711]
["bitfinex","BTCUSD",1752507657742,0.003,120130.0,120120.0,0.42339711]
["bitfinex","BTCUSD",1752507657953,0.003,120130.0,120120.0,0.55495711]
["bitfinex","BTCUSD",1752507658216,0.003,120130.0,120120.0,0.61699145]
["bitfinex","BTCUSD",1752507658440,0.003,120130.0,120120.0,1.92087759]
["bitfinex","BTCUSD",1752507658668,0.003,120130.0,120120.0,2.4274751]
["bitfinex","BTCUSD",1752507658890,0.003,120130.0,120120.0,3.28720305]
["bitfinex","BTCUSD",1752507659113,0.003,120130.0,120120.0,3.17441264]
["bitfinex","BTCUSD",1752507659347,0.003,120130.0,120120.0,3.29548791]
["bitfinex","BTCUSD",1752507659571,0.003,120130.0,120120.0,3.17441264]
["bitfinex","BTCUSD",1752507659794,0.003,120130.0,120120.0,3.81251848]
["bitfinex","BTCUSD",1752507660012,0.003,120130.0,120120.0,3.68311848]
["bitfinex","BTCUSD",1752507660226,0.003,120130.0,120120.0,3.81251848]
["bitfinex","BTCUSD",1752507660699,0.002,120130.0,120120.0,3.81251848]
["bitfinex","BTCUSD",1752507660923,0.002,120150.0,120140.0,0.55430679]
["bitfinex","BTCUSD",1752507661147,0.0021535,120150.0,120140.0,3.72351522]
["bitfinex","BTCUSD",1752507661374,0.0021535,120150.0,120140.0,3.72563522]
["bitfinex","BTCUSD",1752507661849,0.0021535,120150.0,120140.0,3.85503522]
["bitfinex","BTCUSD",1752507662300,0.0021535,120150.0,120140.0,0.64078696]
["bitfinex","BTCUSD",1752507662518,0.0021535,120150.0,120140.0,0.77018696]
["bitfinex","BTCUSD",1752507662741,0.0021535,120150.0,120140.0,0.66573296]
["bitfinex","BTCUSD",1752507662968,0.0021535,120150.0,120140.0,0.79513296]
["bitfinex","BTCUSD",1752507663210,0.57081482,120150.0,120140.0,0.57877311]
["bitfinex","BTCUSD",1752507663446,0.57394482,120150.0,120140.0,0.42442711]
["bitfinex","BTCUSD",1752507663675,0.0735635,120150.0,120140.0,0.55382711]
["bitfinex","BTCUSD",1752507663898,0.06358532,120150.0,120140.0,0.42442711]
["bitfinex","BTCUSD",1752507664120,0.06358532,120150.0,120140.0,0.55382711]
["bitfinex","BTCUSD",1752507664366,0.56396664,120150.0,120140.0,0.42234711]
["bitfinex","BTCUSD",1752507664813,0.56396664,120150.0,120140.0,0.55174711]
["bitfinex","BTCUSD",1752507665470,0.56396664,120150.0,120140.0,0.55374711]
["bitfinex","BTCUSD",1752507665699,0.56396664,120150.0,120140.0,0.55274711]
["bitfinex","BTCUSD",1752507665917,0.56396664,120150.0,120140.0,0.55074711]
["bitfinex","BTCUSD",1752507666133,0.55896664,120150.0,120140.0,0.55074711]
["bitfinex","BTCUSD",1752507666568,0.55312211,120150.0,120140.0,0.55074711]
["bitfinex","BTCUSD",1752507666943,0.55312211,120150.0,120140.0,0.42134711]
["bitfinex","BTCUSD",1752507667157,0.55312211,120150.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507667158,0.20481013,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507667365,0.7421507,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507667567,0.76077897,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507667894,0.76390897,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507668101,0.75558473,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507668352,0.76390897,120130.0,120120.0,0.13136]
["bitfinex","BTCUSD",1752507668558,0.74726125,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507668977,0.74726125,120130.0,120120.0,0.13136]
["bitfinex","BTCUSD",1752507669207,0.74726125,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507669424,0.82860836,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507669635,1.11822836,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752507669846,0.27350029,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752507670061,0.77586161,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752507670497,0.77899161,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752507670713,0.77066626,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752507671167,0.77066626,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507671562,0.77266626,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507673816,0.61447717,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507674028,0.09468769,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507674240,0.77251086,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507674452,0.76990908,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507676206,0.76158359,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507677533,1.60207202,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507678198,1.1016907,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507678422,1.02034359,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507678639,0.08636255,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507678869,0.62264663,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507679058,0.62837048,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507679309,0.78655887,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507679522,0.77823422,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507679741,0.76990887,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507680610,1.3516373,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507681537,0.85125598,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507681751,1.3516373,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507683224,1.70617815,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507683434,1.20579683,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507684488,1.19125598,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507684931,1.18925598,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507685763,1.19225598,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507687693,1.73392247,120110.0,120100.0,0.0021535]
["bitfinex","BTCUSD",1752507687903,0.77481212,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507688111,1.11681923,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507688334,1.11994923,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507689256,1.13792847,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507689477,1.13892847,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507689691,1.13892847,120090.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507689692,0.24582595,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507689897,1.08821438,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507690122,1.09116438,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507690543,1.62018106,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507690964,1.47434059,120070.0,120060.0,0.00215358]
["bitfinex","BTCUSD",1752507691178,1.97572191,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507691414,2.02123438,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507692252,2.02023438,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507692464,2.02323438,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507692878,2.02023438,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507693069,2.02423438,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507693439,2.42423438,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507693843,1.87834059,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507694081,1.84970523,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507694426,1.47834059,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507695169,1.46379974,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507695353,1.48922309,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507696819,1.46058773,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507696986,1.48922309,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507697620,1.46058773,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507697819,1.48922309,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507698041,1.46058773,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507698260,1.03845263,120070.0,120060.0,0.00163158]
["bitfinex","BTCUSD",1752507698416,1.03845263,120070.0,120060.0,0.00379158]
["bitfinex","BTCUSD",1752507698417,0.74414222,120070.0,120060.0,0.00379158]
["bitfinex","BTCUSD",1752507698630,0.22345387,120070.0,120060.0,0.00379158]
["bitfinex","BTCUSD",1752507698828,0.22518923,120070.0,120060.0,0.00379158]
["bitfinex","BTCUSD",1752507699073,0.22518923,120070.0,120060.0,0.01926914]
["bitfinex","BTCUSD",1752507699215,0.22218923,120070.0,120060.0,0.01926914]
["bitfinex","BTCUSD",1752507699415,0.22018916,120070.0,120060.0,0.01926914]
["bitfinex","BTCUSD",1752507699656,0.002,120070.0,120060.0,0.44273625]
["bitfinex","BTCUSD",1752507699925,0.001,120070.0,120060.0,0.60199625]
["bitfinex","BTCUSD",1752507700110,0.001,120070.0,120060.0,0.61669625]
["bitfinex","BTCUSD",1752507700342,0.03123779,120080.0,120060.0,0.61669625]
["bitfinex","BTCUSD",1752507700769,0.04789223,120080.0,120060.0,0.61669625]
["bitfinex","BTCUSD",1752507700992,0.05621959,120080.0,120060.0,0.61669625]
["bitfinex","BTCUSD",1752507701174,0.03123779,120080.0,120060.0,0.61669625]
["bitfinex","BTCUSD",1752507701425,0.5399464,120080.0,120060.0,0.47051625]
["bitfinex","BTCUSD",1752507701701,0.52901668,120080.0,120060.0,0.47263625]
["bitfinex","BTCUSD",1752507701882,0.52901668,120080.0,120060.0,0.60195625]
["bitfinex","BTCUSD",1752507701883,0.53734383,120080.0,120060.0,0.60195625]
["bitfinex","BTCUSD",1752507702097,0.52901668,120080.0,120060.0,0.60195625]
["bitfinex","BTCUSD",1752507702311,0.52901668,120080.0,120070.0,0.12932]
["bitfinex","BTCUSD",1752507702530,0.54994592,120090.0,120070.0,0.01763756]
["bitfinex","BTCUSD",1752507702737,0.03123779,120080.0,120070.0,0.01763756]
["bitfinex","BTCUSD",1752507702968,0.03956501,120080.0,120070.0,0.01763756]
["bitfinex","BTCUSD",1752507703383,0.04789244,120080.0,120070.0,0.14695756]
["bitfinex","BTCUSD",1752507703577,0.04889244,120080.0,120070.0,0.14695756]
["bitfinex","BTCUSD",1752507703838,0.04056501,120080.0,120070.0,0.14695756]
["bitfinex","BTCUSD",1752507704066,0.03223779,120080.0,120070.0,0.14909985]
["bitfinex","BTCUSD",1752507704230,0.04056494,120080.0,120070.0,0.14909985]
["bitfinex","BTCUSD",1752507704436,0.04056494,120080.0,120070.0,0.14697985]
["bitfinex","BTCUSD",1752507704777,0.03223779,120080.0,120070.0,0.14797985]
["bitfinex","BTCUSD",1752507704993,0.01797924,120090.0,120070.0,0.48816405]
["bitfinex","BTCUSD",1752507705199,0.02863536,120100.0,120070.0,0.27605355]
["bitfinex","BTCUSD",1752507705402,0.05361314,120100.0,120080.0,0.00212]
["bitfinex","BTCUSD",1752507705608,0.5649227,120100.0,120090.0,0.13148]
["bitfinex","BTCUSD",1752507705783,0.73910597,120100.0,120090.0,0.01766644]
["bitfinex","BTCUSD",1752507706017,1.32399574,120100.0,120090.0,0.01550644]
["bitfinex","BTCUSD",1752507706431,1.08225442,120100.0,120090.0,0.01550644]
["bitfinex","BTCUSD",1752507707102,1.08225442,120100.0,120070.0,0.341]
["bitfinex","BTCUSD",1752507707103,0.22017327,120080.0,120070.0,0.001]
["bitfinex","BTCUSD",1752507707314,0.58519953,120080.0,120070.0,0.01652001]
["bitfinex","BTCUSD",1752507707522,0.58719883,120080.0,120070.0,0.01652001]
["bitfinex","BTCUSD",1752507707736,0.08143994,120080.0,120070.0,0.01652001]
["bitfinex","BTCUSD",1752507707949,0.76763438,120080.0,120070.0,0.01768001]
["bitfinex","BTCUSD",1752507708155,0.59014869,120080.0,120070.0,0.01768001]
["bitfinex","BTCUSD",1752507708356,0.57687126,120080.0,120070.0,0.01768001]
["bitfinex","BTCUSD",1752507708560,0.5373439,120080.0,120070.0,0.01768001]
["bitfinex","BTCUSD",1752507708766,0.55399869,120080.0,120070.0,0.01868001]
["bitfinex","BTCUSD",1752507708965,0.55399862,120080.0,120070.0,0.01968001]
["bitfinex","BTCUSD",1752507709374,0.54401175,120080.0,120070.0,0.01968001]
["bitfinex","BTCUSD",1752507709577,0.71056765,120080.0,120070.0,0.01968001]
["bitfinex","BTCUSD",1752507710301,0.72089536,120080.0,120070.0,0.14896001]
["bitfinex","BTCUSD",1752507710510,0.72384536,120080.0,120070.0,0.01968001]
["bitfinex","BTCUSD",1752507710712,0.54063432,120080.0,120070.0,0.14896001]
["bitfinex","BTCUSD",1752507711068,0.70718994,120080.0,120070.0,0.14896001]
["bitfinex","BTCUSD",1752507711278,0.54063432,120080.0,120070.0,0.14896001]
["bitfinex","BTCUSD",1752507711705,0.34063432,120080.0,120070.0,0.14896001]
["bitfinex","BTCUSD",1752507711915,0.515518,120080.0,120070.0,0.14896001]
["bitfinex","BTCUSD",1752507712101,0.50719029,120080.0,120070.0,0.14896001]
["bitfinex","BTCUSD",1752507712311,0.33230696,120080.0,120070.0,0.14896001]
["bitfinex","BTCUSD",1752507712551,0.31902981,120080.0,120070.0,0.01968001]
["bitfinex","BTCUSD",1752507712766,0.54275778,120090.0,120070.0,0.13344]
["bitfinex","BTCUSD",1752507712972,0.55108445,120090.0,120070.0,0.14897294]
["bitfinex","BTCUSD",1752507713175,0.54813445,120090.0,120070.0,0.14897294]
["bitfinex","BTCUSD",1752507713378,0.54813438,120090.0,120070.0,0.14897294]
["bitfinex","BTCUSD",1752507713590,0.04775306,120090.0,120070.0,0.23244005]
["bitfinex","BTCUSD",1752507713803,0.23094911,120090.0,120070.0,0.23244005]
["bitfinex","BTCUSD",1752507714009,0.73133043,120090.0,120070.0,0.23144005]
["bitfinex","BTCUSD",1752507714221,0.55646119,120090.0,120070.0,0.23144005]
["bitfinex","BTCUSD",1752507714424,0.55646119,120090.0,120070.0,0.23244005]
["bitfinex","BTCUSD",1752507714829,0.54813438,120090.0,120070.0,0.23244005]
["bitfinex","BTCUSD",1752507715135,0.55646112,120090.0,120070.0,0.23244005]
["bitfinex","BTCUSD",1752507715340,0.54813438,120090.0,120070.0,0.23244005]
["bitfinex","BTCUSD",1752507715921,0.04775306,120090.0,120070.0,0.23244005]
["bitfinex","BTCUSD",1752507716137,0.87606513,120100.0,120070.0,0.26134005]
["bitfinex","BTCUSD",1752507716350,0.60106668,120100.0,120070.0,0.13206005]
["bitfinex","BTCUSD",1752507716563,0.1090114,120100.0,120070.0,0.14819023]
["bitfinex","BTCUSD",1752507716768,0.28646897,120100.0,120080.0,0.12924]
["bitfinex","BTCUSD",1752507716976,0.28386698,120100.0,120080.0,0.14477294]
["bitfinex","BTCUSD",1752507717397,0.00832646,120090.0,120080.0,0.14477294]
["bitfinex","BTCUSD",1752507717613,0.02497966,120090.0,120080.0,0.01769294]
["bitfinex","BTCUSD",1752507717822,0.76748044,120090.0,120080.0,0.14477294]
["bitfinex","BTCUSD",1752507718027,0.76748031,120090.0,120080.0,0.01553294]
["bitfinex","BTCUSD",1752507718445,0.76748031,120090.0,120080.0,0.14477294]
["bitfinex","BTCUSD",1752507718646,0.59261154,120090.0,120080.0,0.14477294]
["bitfinex","BTCUSD",1752507718861,0.58428445,120090.0,120080.0,0.14477294]
["bitfinex","BTCUSD",1752507719083,0.59261126,120090.0,120080.0,0.14477294]
["bitfinex","BTCUSD",1752507719296,0.58428445,120090.0,120080.0,0.14477294]
["bitfinex","BTCUSD",1752507719500,0.58428431,120090.0,120080.0,0.14477294]
["bitfinex","BTCUSD",1752507719722,0.53653132,120090.0,120080.0,0.01769294]
["bitfinex","BTCUSD",1752507719945,0.0332,120090.0,120080.0,0.14693294]
["bitfinex","BTCUSD",1752507720170,0.60242682,120100.0,120080.0,0.14693294]
["bitfinex","BTCUSD",1752507720405,0.01858362,120100.0,120090.0,0.12924]
["bitfinex","BTCUSD",1752507720647,0.01858362,120100.0,120090.0,0.14675294]
["bitfinex","BTCUSD",1752507720858,0.04542692,120110.0,120090.0,0.01751294]
["bitfinex","BTCUSD",1752507721072,0.23170197,120110.0,120090.0,0.14675294]
["bitfinex","BTCUSD",1752507721294,0.5642105,120110.0,120090.0,0.00198]
["bitfinex","BTCUSD",1752507721471,0.06071911,120110.0,120100.0,0.12924]
["bitfinex","BTCUSD",1752507721753,0.01989404,120110.0,120100.0,0.14674507]
["bitfinex","BTCUSD",1752507721968,0.03654453,120110.0,120100.0,0.01750507]
["bitfinex","BTCUSD",1752507722186,0.74606707,120110.0,120100.0,0.13122]
["bitfinex","BTCUSD",1752507722394,0.75692092,120110.0,120100.0,0.1467414]
["bitfinex","BTCUSD",1752507722602,0.75692092,120110.0,120100.0,0.0175014]
["bitfinex","BTCUSD",1752507722821,0.75692092,120110.0,120100.0,0.1467014]
["bitfinex","BTCUSD",1752507722822,0.75692085,120110.0,120100.0,0.1467014]
["bitfinex","BTCUSD",1752507723025,0.08169995,120110.0,120100.0,0.1467014]
["bitfinex","BTCUSD",1752507723226,0.58468305,120110.0,120100.0,0.0175014]
["bitfinex","BTCUSD",1752507723428,0.57375578,120110.0,120100.0,0.1467014]
["bitfinex","BTCUSD",1752507723628,0.5654305,120110.0,120100.0,0.1467014]
["bitfinex","BTCUSD",1752507723847,0.57375585,120110.0,120100.0,0.0175014]
["bitfinex","BTCUSD",1752507724053,0.75692099,120110.0,120100.0,0.1447214]
["bitfinex","BTCUSD",1752507724270,0.75692099,120110.0,120090.0,0.08134711]
["bitfinex","BTCUSD",1752507724496,0.74859536,120110.0,120100.0,0.1292]
["bitfinex","BTCUSD",1752507724703,0.57375585,120110.0,120100.0,0.1292]
["bitfinex","BTCUSD",1752507724915,0.5654305,120110.0,120100.0,0.13118]
["bitfinex","BTCUSD",1752507725127,0.02821918,120110.0,120100.0,0.13118]
["bitfinex","BTCUSD",1752507725508,0.01989404,120110.0,120100.0,0.13118]
["bitfinex","BTCUSD",1752507726446,0.21138411,120110.0,120100.0,0.00198]
["bitfinex","BTCUSD",1752507726665,0.02821918,120110.0,120100.0,0.00198]
["bitfinex","BTCUSD",1752507726903,0.03654439,120110.0,120100.0,0.13118]
["bitfinex","BTCUSD",1752507727111,0.03914617,120110.0,120100.0,0.13118]
["bitfinex","BTCUSD",1752507727325,0.05579694,120110.0,120100.0,0.13118]
["bitfinex","BTCUSD",1752507727532,0.05579687,120110.0,120100.0,0.00198]
["bitfinex","BTCUSD",1752507727741,0.03914617,120110.0,120100.0,0.13118]
["bitfinex","BTCUSD",1752507727983,0.21398589,120110.0,120100.0,0.00198]
["bitfinex","BTCUSD",1752507728184,0.21970939,120110.0,120100.0,0.00198]
["bitfinex","BTCUSD",1752507728392,0.71689515,120110.0,120100.0,0.12916]
["bitfinex","BTCUSD",1752507728593,0.74959515,120110.0,120100.0,0.12916]
["bitfinex","BTCUSD",1752507728807,0.58308113,120110.0,120100.0,0.12916]
["bitfinex","BTCUSD",1752507729239,0.75792078,120110.0,120090.0,0.08150069]
["bitfinex","BTCUSD",1752507729461,0.79072078,120110.0,120100.0,0.12916]
["bitfinex","BTCUSD",1752507729928,0.28201383,120110.0,120100.0,0.12916]
["bitfinex","BTCUSD",1752507730166,0.79072071,120110.0,120100.0,0.12916]
["bitfinex","BTCUSD",1752507730420,0.79072071,120110.0,120100.0,0.14469654]
["bitfinex","BTCUSD",1752507730903,0.78239557,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507731106,1.27445168,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507731310,1.35579879,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507731535,0.85541747,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507732055,1.42150991,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507732276,0.92112859,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507732485,0.72112859,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507732630,0.72314859,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507732845,0.74136097,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507733480,1.24174229,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507734665,1.17914117,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507735012,0.67875985,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507735446,0.66321274,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507735657,0.66010274,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507736067,0.7364787,120110.0,120100.0,0.01751654]
["bitfinex","BTCUSD",1752507736262,0.7037787,120110.0,120100.0,0.01751654]
["bitfinex","BTCUSD",1752507736448,0.7037787,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507736449,0.7709887,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507736656,1.35271713,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507737099,1.48183713,120110.0,120100.0,0.01553654]
["bitfinex","BTCUSD",1752507737549,1.48283713,120110.0,120100.0,0.01557654]
["bitfinex","BTCUSD",1752507738323,1.48483713,120110.0,120100.0,0.01557654]
["bitfinex","BTCUSD",1752507738707,1.48483713,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507740426,0.85533581,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507740748,0.98445581,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507740960,0.85533581,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507741164,0.98445581,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507741574,0.85533581,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507741767,0.85222581,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507742442,0.7708787,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507742792,0.7739887,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507743542,0.76089362,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507743769,0.72969362,120110.0,120100.0,0.01561243]
["bitfinex","BTCUSD",1752507744516,0.72969362,120110.0,120100.0,0.01561105]
["bitfinex","BTCUSD",1752507745360,0.72969362,120110.0,120100.0,0.01759105]
["bitfinex","BTCUSD",1752507746058,0.73280362,120110.0,120100.0,0.01561105]
["bitfinex","BTCUSD",1752507746287,0.76440362,120110.0,120100.0,0.01561105]
["bitfinex","BTCUSD",1752507747679,0.76440362,120110.0,120100.0,0.01561171]
["bitfinex","BTCUSD",1752507748116,1.34613205,120110.0,120100.0,0.01561171]
["bitfinex","BTCUSD",1752507748333,0.84575073,120110.0,120100.0,0.01561171]
["bitfinex","BTCUSD",1752507748555,0.97483073,120110.0,120100.0,0.01561171]
["bitfinex","BTCUSD",1752507748764,0.84575073,120110.0,120100.0,0.01561171]
["bitfinex","BTCUSD",1752507748981,0.97483073,120110.0,120100.0,0.01561171]
["bitfinex","BTCUSD",1752507750518,0.97483073,120110.0,120100.0,0.01561188]
["bitfinex","BTCUSD",1752507751404,1.05483073,120110.0,120100.0,0.01561188]
["bitfinex","BTCUSD",1752507753377,0.92575073,120110.0,120100.0,0.01561188]
["bitfinex","BTCUSD",1752507753594,1.02012073,120110.0,120100.0,0.01756219]
["bitfinex","BTCUSD",1752507753808,0.89104073,120110.0,120100.0,0.01756219]
["bitfinex","BTCUSD",1752507754027,0.89104073,120110.0,120100.0,0.01561219]
["bitfinex","BTCUSD",1752507754239,0.92274073,120110.0,120100.0,0.01561219]
["bitfinex","BTCUSD",1752507754452,0.91275568,120110.0,120100.0,0.01561219]
["bitfinex","BTCUSD",1752507756219,0.91516568,120110.0,120100.0,0.01561219]
["bitfinex","BTCUSD",1752507756501,0.91516568,120110.0,120100.0,4e-05]
["bitfinex","BTCUSD",1752507756713,1.04424568,120110.0,120100.0,0.01561709]
["bitfinex","BTCUSD",1752507764490,1.03426009,120110.0,120100.0,0.01561709]
["bitfinex","BTCUSD",1752507765029,1.04617396,120110.0,120100.0,0.01561709]
["bitfinex","BTCUSD",1752507765511,1.04617396,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507765733,1.99432734,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507766380,1.40071481,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507766812,1.91101,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507767019,1.06047341,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507767229,1.06509341,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507767428,1.03339341,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507768275,1.02839341,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507768478,1.02739341,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507768681,1.03039341,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507768900,1.06619341,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507769527,1.06419341,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507769743,1.06519341,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507770686,1.65284764,120110.0,120100.0,0.01563013]
["bitfinex","BTCUSD",1752507770895,1.99284764,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752507771326,2.00847764,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752507771790,2.00847764,120110.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507771791,0.59210955,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507771996,1.95807704,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507772440,1.96107704,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507772859,1.96207704,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507773508,1.96107704,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507773722,2.36307704,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507774170,2.36507704,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507777019,1.96507704,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752507777863,2.01268643,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752507779862,2.06268643,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752507781466,2.06601643,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752507781900,2.06584988,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752507784410,2.11584988,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752507784613,2.06584988,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752507784813,2.06584988,120090.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507784814,0.59405325,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507785018,1.91221088,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507785223,1.91530088,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507785459,2.42759607,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507785670,1.84780555,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507786033,1.98817274,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507786237,1.96327581,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507787318,1.98861296,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507787548,2.0699303,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507787784,2.0699303,120060.0,120050.0,0.00104]
["bitfinex","BTCUSD",1752507788664,2.0709303,120060.0,120050.0,0.00104]
["bitfinex","BTCUSD",1752507792077,2.0709303,120060.0,120050.0,0.00643]
["bitfinex","BTCUSD",1752507792078,0.95978258,120060.0,120050.0,0.00643]
["bitfinex","BTCUSD",1752507792323,1.44027777,120060.0,120050.0,0.00643]
["bitfinex","BTCUSD",1752507792709,1.40962777,120060.0,120050.0,0.00643]
["bitfinex","BTCUSD",1752507793339,0.00108507,120060.0,120050.0,0.58292519]
["bitfinex","BTCUSD",1752507793605,0.00832722,120080.0,120050.0,0.9400723]
["bitfinex","BTCUSD",1752507793775,0.00832798,120070.0,120060.0,0.06764]
["bitfinex","BTCUSD",1752507794003,0.70383345,120080.0,120070.0,0.0644]
["bitfinex","BTCUSD",1752507794203,0.5289497,120080.0,120070.0,0.06979]
["bitfinex","BTCUSD",1752507794626,0.79350778,120080.0,120070.0,0.00539]
["bitfinex","BTCUSD",1752507794852,0.77900327,120080.0,120070.0,0.00539]
["bitfinex","BTCUSD",1752507795078,0.77900327,120080.0,120050.0,0.2004]
["bitfinex","BTCUSD",1752507795079,0.17489783,120070.0,120060.0,0.00324]
["bitfinex","BTCUSD",1752507795300,0.18324142,120060.0,120050.0,0.04128]
["bitfinex","BTCUSD",1752507795545,0.51962373,120060.0,120050.0,0.04343]
["bitfinex","BTCUSD",1752507795753,0.51229519,120060.0,120050.0,0.07483]
["bitfinex","BTCUSD",1752507795969,0.52062387,120060.0,120050.0,0.07483]
["bitfinex","BTCUSD",1752507796209,0.52895269,120060.0,120050.0,0.07483]
["bitfinex","BTCUSD",1752507796424,0.52895269,120060.0,120050.0,0.06983]
["bitfinex","BTCUSD",1752507796627,0.00832868,120060.0,120050.0,0.06983]
["bitfinex","BTCUSD",1752507796846,0.53155562,120060.0,120050.0,0.06983]
["bitfinex","BTCUSD",1752507797061,0.52895276,120060.0,120050.0,0.06983]
["bitfinex","BTCUSD",1752507797269,0.52895276,120060.0,120050.0,0.07383]
["bitfinex","BTCUSD",1752507797476,0.52895269,120060.0,120050.0,0.07383]
["bitfinex","BTCUSD",1752507798101,0.52895269,120060.0,120050.0,0.07583]
["bitfinex","BTCUSD",1752507798553,0.70386502,120060.0,120050.0,0.07583]
["bitfinex","BTCUSD",1752507798766,0.26458847,120060.0,120050.0,0.01143]
["bitfinex","BTCUSD",1752507799004,0.16655562,120080.0,120050.0,0.01143]
["bitfinex","BTCUSD",1752507799271,0.69993243,120090.0,120060.0,0.06764]
["bitfinex","BTCUSD",1752507799477,0.01925701,120080.0,120070.0,0.06764]
["bitfinex","BTCUSD",1752507799708,0.01276667,120090.0,120080.0,0.06655]
["bitfinex","BTCUSD",1752507799923,0.03202194,120090.0,120080.0,0.06655]
["bitfinex","BTCUSD",1752507800148,0.00704221,120090.0,120080.0,0.06979]
["bitfinex","BTCUSD",1752507800379,0.00704221,120090.0,120080.0,0.58208519]
["bitfinex","BTCUSD",1752507800380,0.00444,120090.0,120080.0,0.58208519]
["bitfinex","BTCUSD",1752507800608,0.00444,120090.0,120080.0,0.7923923]
["bitfinex","BTCUSD",1752507800831,0.00444,120090.0,120080.0,1.29894792]
["bitfinex","BTCUSD",1752507801056,0.00544,120090.0,120080.0,2.73072813]
["bitfinex","BTCUSD",1752507801331,0.00544,120090.0,120080.0,2.7390557]
["bitfinex","BTCUSD",1752507801548,0.00544,120090.0,120080.0,2.73905584]
["bitfinex","BTCUSD",1752507801983,0.00544,120090.0,120080.0,2.73072827]
["bitfinex","BTCUSD",1752507802230,0.00544,120090.0,120080.0,2.55584508]
["bitfinex","BTCUSD",1752507802482,0.00544,120090.0,120080.0,2.74105598]
["bitfinex","BTCUSD",1752507802758,0.51773519,120090.0,120080.0,0.41179]
["bitfinex","BTCUSD",1752507802995,0.51773519,120090.0,120080.0,0.07179]
["bitfinex","BTCUSD",1752507803276,0.00544,120090.0,120080.0,0.20071]
["bitfinex","BTCUSD",1752507803800,0.02209341,120090.0,120080.0,0.20071]
["bitfinex","BTCUSD",1752507804042,0.19696204,120090.0,120080.0,0.04039]
["bitfinex","BTCUSD",1752507804301,0.02043533,120090.0,120080.0,0.00539]
["bitfinex","BTCUSD",1752507804558,0.0147106,120090.0,120080.0,0.13531]
["bitfinex","BTCUSD",1752507804847,0.1895793,120090.0,120080.0,0.13531]
["bitfinex","BTCUSD",1752507805119,0.18697709,120090.0,120080.0,0.13531]
["bitfinex","BTCUSD",1752507805625,0.19530417,120090.0,120080.0,0.00639]
["bitfinex","BTCUSD",1752507805823,0.18319578,120090.0,120080.0,0.13531]
["bitfinex","BTCUSD",1752507806041,0.68558059,120090.0,120080.0,0.00639]
["bitfinex","BTCUSD",1752507806693,0.68558059,120090.0,120080.0,0.00315]
["bitfinex","BTCUSD",1752507807351,0.68558059,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1752507807571,0.68558059,120090.0,120080.0,0.00315]
["bitfinex","BTCUSD",1752507808223,0.18534578,120090.0,120080.0,0.00315]
["bitfinex","BTCUSD",1752507808438,0.68558059,120090.0,120080.0,0.00315]
["bitfinex","BTCUSD",1752507809357,0.67559471,120090.0,120080.0,0.01864676]
["bitfinex","BTCUSD",1752507809821,0.82437182,120090.0,120080.0,0.01649676]
["bitfinex","BTCUSD",1752507810026,1.08213182,120090.0,120080.0,0.01649676]
["bitfinex","BTCUSD",1752507810658,1.08213182,120090.0,120080.0,0.01549676]
["bitfinex","BTCUSD",1752507810875,0.51446701,120090.0,120080.0,0.01751731]
["bitfinex","BTCUSD",1752507811081,0.51546701,120090.0,120080.0,0.01751731]
["bitfinex","BTCUSD",1752507811952,1.01578703,120090.0,120080.0,0.01751731]
["bitfinex","BTCUSD",1752507812598,0.75802703,120090.0,120080.0,0.01951731]
["bitfinex","BTCUSD",1752507812805,0.75802703,120090.0,120080.0,0.01751731]
["bitfinex","BTCUSD",1752507813246,0.17429511,120090.0,120080.0,0.02074731]
["bitfinex","BTCUSD",1752507813463,0.18262205,120090.0,120080.0,0.02074731]
["bitfinex","BTCUSD",1752507814135,0.17329511,120090.0,120080.0,0.14962731]
["bitfinex","BTCUSD",1752507814353,0.17329511,120090.0,120080.0,0.02074731]
["bitfinex","BTCUSD",1752507815673,0.17329511,120090.0,120080.0,0.02174731]
["bitfinex","BTCUSD",1752507817024,1.24394437,120090.0,120080.0,0.01649731]
["bitfinex","BTCUSD",1752507817248,1.22833815,120090.0,120080.0,0.01649731]
["bitfinex","BTCUSD",1752507817694,1.48605815,120090.0,120080.0,0.01649731]
["bitfinex","BTCUSD",1752507817913,1.48605815,120090.0,120080.0,0.01650694]
["bitfinex","BTCUSD",1752507818349,1.42034703,120090.0,120080.0,0.01650688]
["bitfinex","BTCUSD",1752507820250,0.59676222,120090.0,120080.0,0.01852688]
["bitfinex","BTCUSD",1752507820473,0.59676222,120090.0,120080.0,0.02175688]
["bitfinex","BTCUSD",1752507820702,0.25464222,120090.0,120080.0,0.02175688]
["bitfinex","BTCUSD",1752507820929,0.24677499,120090.0,120080.0,0.02175688]
["bitfinex","BTCUSD",1752507821154,0.24677499,120090.0,120080.0,0.01852688]
["bitfinex","BTCUSD",1752507823665,0.24677499,120090.0,120080.0,0.01856835]
["bitfinex","BTCUSD",1752507826610,0.24677499,120090.0,120080.0,0.00302]
["bitfinex","BTCUSD",1752507826821,0.24677499,120090.0,120080.0,0.01857427]
["bitfinex","BTCUSD",1752507827657,0.24677499,120090.0,120080.0,0.01857801]
["bitfinex","BTCUSD",1752507829190,0.1549808,120090.0,120080.0,0.02180801]
["bitfinex","BTCUSD",1752507829411,0.02498014,120090.0,120080.0,0.02180801]
["bitfinex","BTCUSD",1752507829640,0.20934807,120090.0,120080.0,0.02181204]
["bitfinex","BTCUSD",1752507829853,0.04163369,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507830088,0.04280611,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507830306,0.0344791,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507830838,0.0244935,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507831055,0.02449343,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507831266,0.03282037,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507831488,0.04114745,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507831705,0.19936213,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507831922,0.03164795,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507832140,0.19936213,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507832343,0.19818971,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507832553,0.19152211,120090.0,120080.0,0.15065204]
["bitfinex","BTCUSD",1752507833040,0.19152211,120090.0,120080.0,0.02181204]
["bitfinex","BTCUSD",1752507833041,0.1748687,120090.0,120080.0,0.02181204]
["bitfinex","BTCUSD",1752507833248,0.1748687,120090.0,120080.0,0.15061204]
["bitfinex","BTCUSD",1752507833682,0.18319571,120090.0,120080.0,0.15061204]
["bitfinex","BTCUSD",1752507833885,0.19152245,120090.0,120080.0,0.15061204]
["bitfinex","BTCUSD",1752507835375,0.18319571,120090.0,120080.0,0.15061204]
["bitfinex","BTCUSD",1752507835604,0.18319571,120090.0,120080.0,0.15061889]
["bitfinex","BTCUSD",1752507836235,0.17486877,120090.0,120080.0,0.15061889]
["bitfinex","BTCUSD",1752507836628,0.17327637,120090.0,120080.0,0.15062278]
["bitfinex","BTCUSD",1752507839108,0.17327637,120090.0,120080.0,0.02182278]
["bitfinex","BTCUSD",1752507839312,0.16329057,120090.0,120080.0,0.15062278]
["bitfinex","BTCUSD",1752507839541,0.16446299,120090.0,120080.0,0.15062278]
["bitfinex","BTCUSD",1752507841157,0.67670539,120090.0,120080.0,0.15062278]
["bitfinex","BTCUSD",1752507841373,0.66720596,120090.0,120080.0,0.15062278]
["bitfinex","BTCUSD",1752507841602,0.65721976,120090.0,120080.0,0.15062278]
["bitfinex","BTCUSD",1752507842030,0.65924976,120090.0,120080.0,0.01859278]
["bitfinex","BTCUSD",1752507842252,0.80636687,120090.0,120080.0,0.01657278]
["bitfinex","BTCUSD",1752507842471,1.06392687,120090.0,120080.0,0.01657278]
["bitfinex","BTCUSD",1752507843601,1.40392687,120090.0,120080.0,0.01657278]
["bitfinex","BTCUSD",1752507843812,1.40392687,120090.0,120080.0,0.01657648]
["bitfinex","BTCUSD",1752507844022,1.40392687,120090.0,120080.0,0.001]
["bitfinex","BTCUSD",1752507844261,1.93071012,120090.0,120080.0,0.0165768]
["bitfinex","BTCUSD",1752507845212,1.40671774,120090.0,120080.0,0.0165768]
["bitfinex","BTCUSD",1752507846131,1.40871774,120090.0,120080.0,0.0155768]
["bitfinex","BTCUSD",1752507846559,1.40971774,120090.0,120080.0,0.0155768]
["bitfinex","BTCUSD",1752507852464,0.24782595,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752507852673,1.08755514,120070.0,120060.0,0.01756712]
["bitfinex","BTCUSD",1752507853041,1.08934514,120070.0,120060.0,0.01756712]
["bitfinex","BTCUSD",1752507853245,1.10388599,120070.0,120060.0,0.01756712]
["bitfinex","BTCUSD",1752507853450,1.44388599,120070.0,120060.0,0.01756712]
["bitfinex","BTCUSD",1752507853662,1.52520333,120070.0,120060.0,0.01856712]
["bitfinex","BTCUSD",1752507853872,1.54277033,120070.0,120060.0,0.01856712]
["bitfinex","BTCUSD",1752507854218,1.54277033,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752507855973,0.52945325,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507856180,1.43373278,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752507856921,1.38700193,120060.0,120050.0,0.00512]
["bitfinex","BTCUSD",1752507857163,0.25625951,120060.0,120050.0,0.00512]
["bitfinex","BTCUSD",1752507857359,0.25625951,120060.0,120050.0,0.0046]
["bitfinex","BTCUSD",1752507857360,0.1749124,120060.0,120050.0,0.0046]
["bitfinex","BTCUSD",1752507857623,0.1759124,120060.0,120050.0,0.0046]
["bitfinex","BTCUSD",1752507858295,0.75910193,120060.0,120050.0,0.00165]
["bitfinex","BTCUSD",1752507858506,0.78437461,120060.0,120050.0,0.0046]
["bitfinex","BTCUSD",1752507859374,0.78302461,120060.0,120050.0,0.0046]
["bitfinex","BTCUSD",1752507860675,0.78438461,120060.0,120050.0,0.0046]
["bitfinex","BTCUSD",1752507861137,0.78438461,120060.0,120050.0,0.00165]
["bitfinex","BTCUSD",1752507861360,0.78638461,120060.0,120050.0,0.00165]
["bitfinex","BTCUSD",1752507861827,0.17492697,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1752507862053,0.7581465,120050.0,120040.0,0.00413]
["bitfinex","BTCUSD",1752507862270,0.25765408,120050.0,120040.0,0.00708]
["bitfinex","BTCUSD",1752507862500,0.7581465,120050.0,120040.0,0.00708]
["bitfinex","BTCUSD",1752507863138,0.25727408,120050.0,120040.0,0.00716521]
["bitfinex","BTCUSD",1752507863358,0.18425662,120050.0,120040.0,0.06896521]
["bitfinex","BTCUSD",1752507864200,0.17426705,120050.0,120040.0,0.06896521]
["bitfinex","BTCUSD",1752507864386,0.19092663,120050.0,120040.0,0.06896521]
["bitfinex","BTCUSD",1752507865141,0.18259677,120050.0,120040.0,0.06896521]
["bitfinex","BTCUSD",1752507865758,0.18259677,120050.0,120040.0,0.03786521]
["bitfinex","BTCUSD",1752507865964,0.18259677,120050.0,120040.0,0.00716521]
["bitfinex","BTCUSD",1752507866165,0.68443919,120050.0,120040.0,0.02270484]
["bitfinex","BTCUSD",1752507866407,1.0864663,120050.0,120040.0,0.01762484]
["bitfinex","BTCUSD",1752507866619,1.0894163,120050.0,120040.0,0.01762484]
["bitfinex","BTCUSD",1752507867035,1.0864663,120050.0,120040.0,0.01762484]
["bitfinex","BTCUSD",1752507867714,1.0894163,120050.0,120040.0,0.01762484]
["bitfinex","BTCUSD",1752507869165,1.0894163,120050.0,120040.0,0.01975484]
["bitfinex","BTCUSD",1752507869166,1.0554663,120050.0,120040.0,0.01975484]
["bitfinex","BTCUSD",1752507870015,0.55497388,120050.0,120040.0,0.01975484]
["bitfinex","BTCUSD",1752507870233,0.94056919,120050.0,120040.0,0.02274484]
["bitfinex","BTCUSD",1752507870462,0.44007677,120050.0,120040.0,0.02274484]
["bitfinex","BTCUSD",1752507870662,0.18259677,120050.0,120040.0,0.02275405]
["bitfinex","BTCUSD",1752507870869,0.17426712,120050.0,120040.0,0.05295405]
["bitfinex","BTCUSD",1752507871076,0.17426712,120050.0,120040.0,0.03740521]
["bitfinex","BTCUSD",1752507871522,0.1659374,120050.0,120040.0,0.00720521]
["bitfinex","BTCUSD",1752507873818,0.16759725,120050.0,120040.0,0.00720521]
["bitfinex","BTCUSD",1752507874022,0.20091557,120050.0,120040.0,0.00720521]
["bitfinex","BTCUSD",1752507874224,0.19258627,120050.0,120040.0,0.00720521]
["bitfinex","BTCUSD",1752507874630,0.20091613,120050.0,120040.0,0.00720521]
["bitfinex","BTCUSD",1752507874858,0.1842569,120050.0,120040.0,0.00720521]
["bitfinex","BTCUSD",1752507875096,0.1842569,120050.0,120040.0,0.06940521]
["bitfinex","BTCUSD",1752507875097,0.18425634,120050.0,120040.0,0.06940521]
["bitfinex","BTCUSD",1752507875286,0.18425676,120050.0,120040.0,0.08496915]
["bitfinex","BTCUSD",1752507875506,0.18425676,120050.0,120040.0,0.08497318]
["bitfinex","BTCUSD",1752507876454,0.18425676,120050.0,120040.0,0.05317318]
["bitfinex","BTCUSD",1752507877382,0.18425676,120050.0,120040.0,0.05317708]
["bitfinex","BTCUSD",1752507877767,0.18425676,120050.0,120040.0,0.08551708]
["bitfinex","BTCUSD",1752507877981,0.69680541,120050.0,120040.0,0.05321708]
["bitfinex","BTCUSD",1752507878201,0.69680541,120050.0,120040.0,0.02281708]
["bitfinex","BTCUSD",1752507878202,0.69054576,120050.0,120040.0,0.02281708]
["bitfinex","BTCUSD",1752507878846,0.72324576,120050.0,120040.0,0.01982708]
["bitfinex","BTCUSD",1752507879156,0.99899264,120050.0,120040.0,0.01769708]
["bitfinex","BTCUSD",1752507879359,1.08356975,120050.0,120040.0,0.01769708]
["bitfinex","BTCUSD",1752507879585,1.05013975,120050.0,120040.0,0.01974708]
["bitfinex","BTCUSD",1752507879791,0.51674422,120050.0,120040.0,0.01974708]
["bitfinex","BTCUSD",1752507880200,0.51674422,120050.0,120040.0,0.01975528]
["bitfinex","BTCUSD",1752507881245,0.51674422,120050.0,120040.0,0.02274528]
["bitfinex","BTCUSD",1752507881653,0.17592711,120050.0,120040.0,0.02274528]
["bitfinex","BTCUSD",1752507882705,0.1659374,120050.0,120040.0,0.02274528]
["bitfinex","BTCUSD",1752507882905,0.15760754,120050.0,120040.0,0.02274528]
["bitfinex","BTCUSD",1752507883131,0.15877996,120050.0,120040.0,0.02274528]
["bitfinex","BTCUSD",1752507883341,0.15877996,120050.0,120040.0,0.02275984]
["bitfinex","BTCUSD",1752507883959,0.15877996,120050.0,120040.0,0.02275994]
["bitfinex","BTCUSD",1752507884794,0.65947549,120050.0,120040.0,0.02275994]
["bitfinex","BTCUSD",1752507885005,0.69237307,120050.0,120040.0,0.01976994]
["bitfinex","BTCUSD",1752507886312,0.69237307,120050.0,120040.0,0.01977043]
["bitfinex","BTCUSD",1752507887808,0.15760754,120050.0,120040.0,0.02276043]
["bitfinex","BTCUSD",1752507888016,0.15877996,120050.0,120040.0,0.02276043]
["bitfinex","BTCUSD",1752507888396,0.17543961,120050.0,120040.0,0.02276043]
["bitfinex","BTCUSD",1752507888597,0.18259677,120050.0,120040.0,0.02276043]
["bitfinex","BTCUSD",1752507888801,0.17426719,120050.0,120040.0,0.02276043]
["bitfinex","BTCUSD",1752507889929,0.17633719,120050.0,120040.0,0.01977043]
["bitfinex","BTCUSD",1752507890142,0.70753272,120050.0,120040.0,0.01772043]
["bitfinex","BTCUSD",1752507890361,0.70753272,120050.0,120040.0,0.01977043]
["bitfinex","BTCUSD",1752507891212,0.70753272,120050.0,120040.0,0.01772043]
["bitfinex","BTCUSD",1752507891656,0.70753272,120050.0,120040.0,0.01977043]
["bitfinex","BTCUSD",1752507892301,0.70753272,120050.0,120040.0,0.01772043]
["bitfinex","BTCUSD",1752507893439,0.70753272,120050.0,120040.0,0.01977043]
["bitfinex","BTCUSD",1752507894932,0.70753272,120050.0,120040.0,0.02276043]
["bitfinex","BTCUSD",1752507894933,0.67496272,120050.0,120040.0,0.02276043]
["bitfinex","BTCUSD",1752507895367,0.67703272,120050.0,120040.0,0.02276043]
["bitfinex","BTCUSD",1752507895582,0.70963272,120050.0,120040.0,0.00417521]
["bitfinex","BTCUSD",1752507895770,0.74093272,120050.0,120040.0,0.00212521]
["bitfinex","BTCUSD",1752507896220,0.74093272,120050.0,120040.0,0.00417521]
["bitfinex","BTCUSD",1752507897495,0.20893719,120050.0,120040.0,0.00417521]
["bitfinex","BTCUSD",1752507897712,0.70963272,120050.0,120040.0,0.00417521]
["bitfinex","BTCUSD",1752507897960,0.17633719,120050.0,120040.0,0.00716521]
["bitfinex","BTCUSD",1752507898163,0.0083293,120050.0,120040.0,0.00716521]
["bitfinex","BTCUSD",1752507898390,0.00757217,120050.0,120040.0,0.21250198]
["bitfinex","BTCUSD",1752507898611,0.01590147,120050.0,120040.0,0.21250198]
["bitfinex","BTCUSD",1752507898821,0.02423112,120050.0,120040.0,0.21250198]
["bitfinex","BTCUSD",1752507899258,0.02540354,120050.0,120040.0,0.21250198]
["bitfinex","BTCUSD",1752507899483,0.03373326,120050.0,120040.0,0.08386198]
["bitfinex","BTCUSD",1752507899717,0.01707389,120050.0,120040.0,0.21250198]
["bitfinex","BTCUSD",1752507899907,0.18367114,120050.0,120040.0,0.21250198]
["bitfinex","BTCUSD",1752507900167,0.02423112,120050.0,120040.0,0.21250198]
["bitfinex","BTCUSD",1752507900384,0.01707389,120050.0,120040.0,0.21250198]
["bitfinex","BTCUSD",1752507900676,0.01783109,120050.0,120040.0,0.21250198]
["bitfinex","BTCUSD",1752507900909,0.1832408,120060.0,120050.0,0.0617]
["bitfinex","BTCUSD",1752507901134,0.1832408,120060.0,120040.0,0.06382521]
["bitfinex","BTCUSD",1752507901135,0.01665881,120050.0,120040.0,0.06382521]
["bitfinex","BTCUSD",1752507901325,0.52079463,120050.0,120040.0,0.21014512]
["bitfinex","BTCUSD",1752507901588,0.7040509,120050.0,120040.0,0.14838249]
["bitfinex","BTCUSD",1752507901818,0.69572209,120050.0,120040.0,0.02286249]
["bitfinex","BTCUSD",1752507902061,0.76251209,120050.0,120040.0,0.01772276]
["bitfinex","BTCUSD",1752507902249,0.76151209,120050.0,120040.0,0.01772276]
["bitfinex","BTCUSD",1752507902536,0.76251209,120050.0,120040.0,0.01772276]
["bitfinex","BTCUSD",1752507902977,0.76251209,120050.0,120040.0,0.01972276]
["bitfinex","BTCUSD",1752507903198,1.08933607,120050.0,120040.0,0.01972276]
["bitfinex","BTCUSD",1752507903420,1.08933607,120050.0,120040.0,0.01972371]
["bitfinex","BTCUSD",1752507904983,1.08933607,120050.0,120040.0,0.01772371]
["bitfinex","BTCUSD",1752507905416,1.09033607,120050.0,120040.0,0.01772371]
["bitfinex","BTCUSD",1752507906110,1.59103827,120050.0,120040.0,0.01772371]
["bitfinex","BTCUSD",1752507906330,1.60557912,120050.0,120040.0,0.01772371]
["bitfinex","BTCUSD",1752507906789,1.60557912,120050.0,120040.0,0.01872371]
["bitfinex","BTCUSD",1752507907231,1.94557912,120050.0,120040.0,0.01872371]
["bitfinex","BTCUSD",1752507907688,1.99557912,120050.0,120040.0,0.00312521]
["bitfinex","BTCUSD",1752507907922,2.07689646,120050.0,120040.0,0.00312521]
["bitfinex","BTCUSD",1752507908423,2.07689646,120050.0,120040.0,0.00212521]
["bitfinex","BTCUSD",1752507909751,2.07989646,120050.0,120040.0,0.00212521]
["bitfinex","BTCUSD",1752507910416,0.24427187,120040.0,120030.0,0.06703941]
["bitfinex","BTCUSD",1752507910640,0.91292852,120040.0,120030.0,0.06755034]
["bitfinex","BTCUSD",1752507911518,0.91492852,120040.0,120030.0,0.06755034]
["bitfinex","BTCUSD",1752507911749,0.97946937,120040.0,120030.0,0.06755034]
["bitfinex","BTCUSD",1752507911986,1.00445737,120040.0,120030.0,0.06755034]
["bitfinex","BTCUSD",1752507914418,1.26169737,120040.0,120030.0,0.06755034]
["bitfinex","BTCUSD",1752507915068,0.74698936,120030.0,120020.0,0.00204]
["bitfinex","BTCUSD",1752507915284,1.74951936,120030.0,120020.0,0.00204]
["bitfinex","BTCUSD",1752507915710,1.91218381,120030.0,120020.0,0.00204]
["bitfinex","BTCUSD",1752507915994,1.51218381,120030.0,120020.0,0.00204]
["bitfinex","BTCUSD",1752507916870,1.51518381,120030.0,120020.0,0.00204]
["bitfinex","BTCUSD",1752507917093,1.56518381,120030.0,120020.0,0.00204]
["bitfinex","BTCUSD",1752507917551,1.56218381,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752507918281,1.57672466,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752507918769,0.75271374,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507919017,1.17472819,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507919260,1.09659085,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507919499,1.43659085,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507919970,1.43655085,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507920603,1.43755085,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507920860,1.51886819,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507921082,1.56886819,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507921309,1.51890819,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507921555,1.44059085,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507922219,1.49059085,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507922678,1.51558185,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507923136,2.04135109,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507923432,2.12266843,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752507924103,2.01839467,120010.0,120000.0,5.28718293]
["bitfinex","BTCUSD",1752507924326,2.02157467,120010.0,120000.0,4.94485118]
["bitfinex","BTCUSD",1752507924553,2.54289201,120010.0,120000.0,4.663015]
["bitfinex","BTCUSD",1752507924776,2.14289201,120010.0,120000.0,4.58386216]
["bitfinex","BTCUSD",1752507925021,2.09489201,120010.0,120000.0,4.58386216]
["bitfinex","BTCUSD",1752507925284,2.09589201,120010.0,120000.0,4.58386216]
["bitfinex","BTCUSD",1752507925496,2.14589201,120010.0,120000.0,3.93989464]
["bitfinex","BTCUSD",1752507926408,2.14389201,120010.0,120000.0,3.4741319]
["bitfinex","BTCUSD",1752507926630,2.14389201,120010.0,120000.0,3.23794899]
["bitfinex","BTCUSD",1752507926850,2.14289201,120010.0,120000.0,3.02246798]
["bitfinex","BTCUSD",1752507927071,2.14289201,120010.0,120000.0,2.98261127]
["bitfinex","BTCUSD",1752507927296,2.16808035,120010.0,120000.0,2.58656468]
["bitfinex","BTCUSD",1752507927516,2.16808035,120010.0,120000.0,2.28658398]
["bitfinex","BTCUSD",1752507927752,2.16808035,120010.0,120000.0,2.25948606]
["bitfinex","BTCUSD",1752507927981,2.17308035,120010.0,120000.0,1.98892868]
["bitfinex","BTCUSD",1752507928215,2.15089201,120010.0,120000.0,1.9323395]
["bitfinex","BTCUSD",1752507928451,2.06957467,120010.0,120000.0,1.70009961]
["bitfinex","BTCUSD",1752507928677,2.06957467,120010.0,120000.0,1.52602589]
["bitfinex","BTCUSD",1752507928678,2.01957467,120010.0,120000.0,1.52602589]
["bitfinex","BTCUSD",1752507928913,2.06957467,120010.0,120000.0,1.36978174]
["bitfinex","BTCUSD",1752507929146,2.06957467,120010.0,120000.0,1.37492174]
["bitfinex","BTCUSD",1752507929147,0.26433238,120010.0,120000.0,1.37492174]
["bitfinex","BTCUSD",1752507929379,0.7775681,120010.0,120000.0,1.63216174]
["bitfinex","BTCUSD",1752507929637,0.78590053,120010.0,120000.0,1.69546174]
["bitfinex","BTCUSD",1752507929853,0.78590053,120010.0,120000.0,1.66316174]
["bitfinex","BTCUSD",1752507930081,1.12590053,120010.0,120000.0,1.66316174]
["bitfinex","BTCUSD",1752507930317,0.91450053,120010.0,120000.0,1.37492174]
["bitfinex","BTCUSD",1752507930549,1.8521971,120010.0,120000.0,1.36978174]
["bitfinex","BTCUSD",1752507930780,1.8491971,120010.0,120000.0,1.36978174]
["bitfinex","BTCUSD",1752507931073,1.8491971,120010.0,120000.0,0.98143615]
["bitfinex","BTCUSD",1752507931301,1.80191444,120010.0,120000.0,0.65308768]
["bitfinex","BTCUSD",1752507931512,1.93051444,120010.0,120000.0,0.65308768]
["bitfinex","BTCUSD",1752507931956,1.92751444,120010.0,120000.0,0.65308768]
["bitfinex","BTCUSD",1752507932397,1.92551444,120010.0,120000.0,0.65308768]
["bitfinex","BTCUSD",1752507932587,1.92751444,120010.0,120000.0,0.65308768]
["bitfinex","BTCUSD",1752507933073,1.97751444,120010.0,120000.0,0.08892465]
["bitfinex","BTCUSD",1752507933276,1.97751444,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752507933486,0.51499985,120000.0,119990.0,0.0002]
["bitfinex","BTCUSD",1752507933703,2.08079574,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1752507934122,2.09533659,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1752507934342,0.16672224,119960.0,119950.0,0.0002]
["bitfinex","BTCUSD",1752507934548,1.49310761,119960.0,119950.0,0.0002]
["bitfinex","BTCUSD",1752507934792,1.47524937,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1752507934984,1.58929648,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1752507935205,1.62368624,119950.0,119940.0,0.001]
["bitfinex","BTCUSD",1752507935420,1.62368624,119950.0,119930.0,0.0002]
["bitfinex","BTCUSD",1752507935421,0.56202825,119940.0,119930.0,0.0002]
["bitfinex","BTCUSD",1752507935632,1.32293108,119940.0,119930.0,0.0002]
["bitfinex","BTCUSD",1752507935844,1.40424842,119940.0,119930.0,0.0002]
["bitfinex","BTCUSD",1752507936310,1.27364842,119940.0,119930.0,0.0002]
["bitfinex","BTCUSD",1752507936524,1.40224842,119940.0,119930.0,0.0002]
["bitfinex","BTCUSD",1752507936746,1.4277359,119940.0,119930.0,0.0002]
["bitfinex","BTCUSD",1752507936956,1.4277359,119940.0,119930.0,0.0022]
["bitfinex","BTCUSD",1752507937176,1.41627358,119940.0,119930.0,0.0022]
["bitfinex","BTCUSD",1752507937389,1.41627358,119940.0,119900.0,0.038244]
["bitfinex","BTCUSD",1752507937390,0.18347044,119910.0,119900.0,0.038244]
["bitfinex","BTCUSD",1752507937607,0.18347044,119910.0,119900.0,0.040334]
["bitfinex","BTCUSD",1752507937817,0.10636454,119910.0,119900.0,0.040334]
["bitfinex","BTCUSD",1752507938052,0.2731563,119910.0,119900.0,0.076014]
["bitfinex","BTCUSD",1752507938257,0.27315712,119910.0,119900.0,0.071014]
["bitfinex","BTCUSD",1752507938471,0.26481782,119910.0,119900.0,0.071014]
["bitfinex","BTCUSD",1752507938727,0.26532856,119910.0,119900.0,0.043314]
["bitfinex","BTCUSD",1752507938932,0.26532856,119910.0,119900.0,0.038314]
["bitfinex","BTCUSD",1752507939353,0.26532856,119910.0,119900.0,0.043314]
["bitfinex","BTCUSD",1752507940211,0.82447349,119910.0,119900.0,0.041224]
["bitfinex","BTCUSD",1752507940424,1.16447349,119910.0,119900.0,0.038244]
["bitfinex","BTCUSD",1752507940888,1.29323349,119910.0,119900.0,0.038244]
["bitfinex","BTCUSD",1752507941096,1.16447349,119910.0,119900.0,0.038244]
["bitfinex","BTCUSD",1752507941320,1.29327349,119910.0,119900.0,0.038244]
["bitfinex","BTCUSD",1752507941533,1.19706539,119910.0,119890.0,0.06558953]
["bitfinex","BTCUSD",1752507941830,0.52970127,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752507942039,0.52970127,119890.0,119860.0,0.0027929]
["bitfinex","BTCUSD",1752507942040,0.56957251,119870.0,119860.0,0.0027929]
["bitfinex","BTCUSD",1752507942260,1.28069302,119870.0,119860.0,0.0027929]
["bitfinex","BTCUSD",1752507942526,1.15472302,119870.0,119860.0,0.0027929]
["bitfinex","BTCUSD",1752507942713,0.67697765,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507942925,0.25655136,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507943135,0.25655136,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507943136,0.59655136,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507943357,0.75724642,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507943570,1.02871653,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507943791,1.16613924,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507943996,0.3137446,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507944415,0.30540209,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507944630,0.30201509,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507944851,0.2853296,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507945069,1.1841341,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507945285,1.2817141,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507945498,0.7799407,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507945943,1.19867495,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507946449,0.6506607,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507946669,0.7803407,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507946894,0.6506607,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507947115,0.7805007,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507947547,0.6506607,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507947757,0.3106607,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507948185,0.3126607,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507948395,0.4435407,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507948605,0.4435407,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507948606,0.8251631,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507948816,0.9443141,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507949041,0.4445407,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507949267,0.32300279,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507949481,0.32300334,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507950344,0.45300334,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752507950574,0.45300334,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507951010,0.44900334,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507951448,0.32734633,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507951656,0.31900362,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507951878,0.29073556,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507952741,0.08185722,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507952960,0.00051011,119860.0,119850.0,0.5671934]
["bitfinex","BTCUSD",1752507953180,0.01719533,119860.0,119850.0,0.06542]
["bitfinex","BTCUSD",1752507953440,0.01719533,119860.0,119850.0,0.03332]
["bitfinex","BTCUSD",1752507953441,0.09019973,119860.0,119850.0,0.03332]
["bitfinex","BTCUSD",1752507953704,0.09854237,119860.0,119850.0,0.13358]
["bitfinex","BTCUSD",1752507953910,0.10688508,119860.0,119850.0,0.00302]
["bitfinex","BTCUSD",1752507954164,0.08185722,119860.0,119850.0,0.00402]
["bitfinex","BTCUSD",1752507954393,0.08185722,119860.0,119850.0,0.4997444]
["bitfinex","BTCUSD",1752507954612,0.00051011,119860.0,119850.0,1.60212371]
["bitfinex","BTCUSD",1752507954828,0.002,119890.0,119870.0,0.0657]
["bitfinex","BTCUSD",1752507955046,0.002,119890.0,119870.0,0.5674734]
["bitfinex","BTCUSD",1752507955047,0.00834111,119880.0,119870.0,0.5674734]
["bitfinex","BTCUSD",1752507955286,0.18550347,119890.0,119870.0,0.0657]
["bitfinex","BTCUSD",1752507955496,0.28353191,119890.0,119870.0,0.16338]
["bitfinex","BTCUSD",1752507955954,0.18351586,119880.0,119870.0,0.0327]
["bitfinex","BTCUSD",1752507956152,0.27320443,119880.0,119860.0,0.50388]
["bitfinex","BTCUSD",1752507956362,0.09802947,119880.0,119870.0,0.00298]
["bitfinex","BTCUSD",1752507956593,0.33057409,119880.0,119870.0,0.00298]
["bitfinex","BTCUSD",1752507956806,0.20021535,119870.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507957025,0.19187312,119870.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507957249,0.20021528,119870.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507957467,0.20021584,119870.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507957679,0.19187389,119870.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507957919,0.18354696,119860.0,119850.0,0.00406507]
["bitfinex","BTCUSD",1752507958127,0.19188926,119860.0,119850.0,0.00406507]
["bitfinex","BTCUSD",1752507958351,0.27323699,119860.0,119850.0,0.00406507]
["bitfinex","BTCUSD",1752507958790,0.27323699,119860.0,119850.0,0.00306507]
["bitfinex","BTCUSD",1752507959004,0.26489393,119860.0,119850.0,0.00306507]
["bitfinex","BTCUSD",1752507959248,0.09803219,119860.0,119850.0,0.00306507]
["bitfinex","BTCUSD",1752507959477,0.08968955,119860.0,119850.0,0.00306507]
["bitfinex","BTCUSD",1752507959704,0.191874,119870.0,119850.0,0.50483847]
["bitfinex","BTCUSD",1752507959938,0.28990571,119870.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507960159,0.28156334,119870.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507960373,0.27322111,119870.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507960601,0.28156334,119870.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507960823,0.60085341,119890.0,119860.0,0.00298]
["bitfinex","BTCUSD",1752507960824,0.17837307,119890.0,119860.0,0.5368534]
["bitfinex","BTCUSD",1752507961044,0.09802954,119880.0,119870.0,0.00298]
["bitfinex","BTCUSD",1752507961270,0.28154582,119880.0,119870.0,0.00298]
["bitfinex","BTCUSD",1752507961491,0.28988742,119880.0,119870.0,0.00298]
["bitfinex","BTCUSD",1752507961708,0.28154582,119880.0,119870.0,0.00298]
["bitfinex","BTCUSD",1752507961889,0.28154624,119880.0,119870.0,0.00298]
["bitfinex","BTCUSD",1752507962367,0.27320464,119880.0,119870.0,0.00298]
["bitfinex","BTCUSD",1752507962610,0.03101154,119890.0,119870.0,0.5374534]
["bitfinex","BTCUSD",1752507962822,0.002,119890.0,119880.0,1.02525648]
["bitfinex","BTCUSD",1752507963043,0.01033903,119910.0,119890.0,0.0652]
["bitfinex","BTCUSD",1752507963265,0.002,119910.0,119900.0,0.7661534]
["bitfinex","BTCUSD",1752507963484,0.002,119910.0,119900.0,0.8297534]
["bitfinex","BTCUSD",1752507963967,0.002,119910.0,119900.0,0.32798]
["bitfinex","BTCUSD",1752507964493,0.002,119910.0,119900.0,0.32806507]
["bitfinex","BTCUSD",1752507964712,0.003,119910.0,119900.0,0.00306507]
["bitfinex","BTCUSD",1752507964931,0.003,119910.0,119900.0,0.13378507]
["bitfinex","BTCUSD",1752507966790,0.004,119910.0,119900.0,0.13378507]
["bitfinex","BTCUSD",1752507967645,0.004,119910.0,119900.0,0.00306507]
["bitfinex","BTCUSD",1752507967852,0.03635722,119910.0,119900.0,0.00306507]
["bitfinex","BTCUSD",1752507968087,0.20214898,119910.0,119900.0,0.13362507]
["bitfinex","BTCUSD",1752507968310,0.01033903,119910.0,119900.0,0.13462507]
["bitfinex","BTCUSD",1752507968524,0.002,119910.0,119900.0,0.00406507]
["bitfinex","BTCUSD",1752507968743,0.002,119910.0,119900.0,0.13462507]
["bitfinex","BTCUSD",1752507968956,0.002,119910.0,119900.0,0.56783847]
["bitfinex","BTCUSD",1752507969167,0.002,119910.0,119900.0,0.74298442]
["bitfinex","BTCUSD",1752507969428,0.002,119910.0,119900.0,0.75966463]
["bitfinex","BTCUSD",1752507969640,0.002,119910.0,119900.0,0.74298442]
["bitfinex","BTCUSD",1752507969843,0.002,119910.0,119900.0,0.87350442]
["bitfinex","BTCUSD",1752507970060,0.002,119910.0,119900.0,0.69835847]
["bitfinex","BTCUSD",1752507970497,0.002,119910.0,119900.0,0.82433153]
["bitfinex","BTCUSD",1752507970702,0.002,119910.0,119900.0,1.1893516]
["bitfinex","BTCUSD",1752507970918,0.002,119910.0,119900.0,0.98918558]
["bitfinex","BTCUSD",1752507971127,0.002,119910.0,119900.0,0.51203652]
["bitfinex","BTCUSD",1752507971341,0.002,119910.0,119900.0,0.64255652]
["bitfinex","BTCUSD",1752507971538,0.002,119910.0,119900.0,0.64155652]
["bitfinex","BTCUSD",1752507971755,0.002,119910.0,119900.0,0.64159652]
["bitfinex","BTCUSD",1752507971971,0.002,119910.0,119900.0,0.51207652]
["bitfinex","BTCUSD",1752507972261,0.002,119910.0,119900.0,1.32047587]
["bitfinex","BTCUSD",1752507972499,0.002,119910.0,119900.0,1.32881601]
["bitfinex","BTCUSD",1752507972712,0.002,119910.0,119900.0,1.19833608]
["bitfinex","BTCUSD",1752507972919,0.002,119910.0,119900.0,1.14532992]
["bitfinex","BTCUSD",1752507973145,0.03904942,119930.0,119900.0,1.32047499]
["bitfinex","BTCUSD",1752507973357,0.03071185,119930.0,119910.0,0.53793829]
["bitfinex","BTCUSD",1752507973559,0.03071185,119930.0,119910.0,0.5358534]
["bitfinex","BTCUSD",1752507973768,0.03071185,119930.0,119920.0,0.00298]
["bitfinex","BTCUSD",1752507974179,0.03071185,119930.0,119920.0,0.1335]
["bitfinex","BTCUSD",1752507974389,0.03071185,119930.0,119920.0,0.00298]
["bitfinex","BTCUSD",1752507974599,0.03071185,119930.0,119920.0,0.13354]
["bitfinex","BTCUSD",1752507975020,0.03071185,119930.0,119920.0,0.00298]
["bitfinex","BTCUSD",1752507975251,0.03171185,119930.0,119920.0,0.1335]
["bitfinex","BTCUSD",1752507975432,0.03271185,119930.0,119920.0,0.00506]
["bitfinex","BTCUSD",1752507975664,0.03271185,119930.0,119920.0,0.13562]
["bitfinex","BTCUSD",1752507975879,0.004,119930.0,119920.0,0.5068334]
["bitfinex","BTCUSD",1752507976088,0.004,119930.0,119920.0,0.6374334]
["bitfinex","BTCUSD",1752507976307,0.19920981,119930.0,119920.0,0.13566]
["bitfinex","BTCUSD",1752507976521,0.17910158,119930.0,119920.0,0.13562]
["bitfinex","BTCUSD",1752507976722,0.01233771,119930.0,119920.0,0.13562]
["bitfinex","BTCUSD",1752507976833,0.18643949,119930.0,119920.0,0.00506]
["bitfinex","BTCUSD",1752507977103,0.17922165,119930.0,119920.0,0.13264]
["bitfinex","BTCUSD",1752507977332,0.18543949,119930.0,119920.0,0.13264]
["bitfinex","BTCUSD",1752507977529,0.18543949,119930.0,119920.0,0.00208]
["bitfinex","BTCUSD",1752507977740,0.19377754,119930.0,119920.0,0.13264]
["bitfinex","BTCUSD",1752507977957,0.19377754,119930.0,119920.0,0.00208]
["bitfinex","BTCUSD",1752507978162,0.19589795,119930.0,119920.0,0.00208]
["bitfinex","BTCUSD",1752507978365,0.19589795,119930.0,119920.0,0.1326]
["bitfinex","BTCUSD",1752507978585,0.18755983,119930.0,119920.0,0.1326]
["bitfinex","BTCUSD",1752507978792,0.21590756,119930.0,119920.0,0.00208]
["bitfinex","BTCUSD",1752507979205,0.22424561,119930.0,119920.0,0.1326]
["bitfinex","BTCUSD",1752507979420,0.21590756,119930.0,119920.0,0.00208]
["bitfinex","BTCUSD",1752507979627,0.22424554,119930.0,119920.0,0.1326]
["bitfinex","BTCUSD",1752507980078,0.21378756,119930.0,119920.0,0.00208]
["bitfinex","BTCUSD",1752507980336,0.03034814,119930.0,119920.0,0.00506]
["bitfinex","BTCUSD",1752507980554,0.03034814,119930.0,119920.0,0.6373134]
["bitfinex","BTCUSD",1752507981034,0.002,119930.0,119920.0,0.6687734]
["bitfinex","BTCUSD",1752507981263,0.002,119930.0,119920.0,0.5383334]
["bitfinex","BTCUSD",1752507981497,0.002,119930.0,119920.0,0.19884]
["bitfinex","BTCUSD",1752507981734,0.002,119930.0,119920.0,0.7006134]
["bitfinex","BTCUSD",1752507982163,0.002,119930.0,119920.0,0.5383334]
["bitfinex","BTCUSD",1752507982386,0.002,119930.0,119920.0,0.7006134]
["bitfinex","BTCUSD",1752507982837,0.002,119930.0,119920.0,1.18327419]
["bitfinex","BTCUSD",1752507983048,0.002,119950.0,119920.0,1.18327419]
["bitfinex","BTCUSD",1752507983049,0.002,119950.0,119940.0,0.18342469]
["bitfinex","BTCUSD",1752507983268,0.002,119950.0,119940.0,0.87202087]
["bitfinex","BTCUSD",1752507983481,0.002,119950.0,119940.0,1.31302221]
["bitfinex","BTCUSD",1752507983700,0.002,119950.0,119940.0,1.18254221]
["bitfinex","BTCUSD",1752507984180,0.002,119970.0,119960.0,0.53172973]
["bitfinex","BTCUSD",1752507984402,0.002,119970.0,119960.0,1.21848751]
["bitfinex","BTCUSD",1752507984668,0.002,119970.0,119960.0,0.9076334]
["bitfinex","BTCUSD",1752507984889,0.002,119970.0,119960.0,0.34506]
["bitfinex","BTCUSD",1752507985108,0.06771112,119970.0,119960.0,0.4755]
["bitfinex","BTCUSD",1752507985326,0.04771112,119970.0,119960.0,0.4755]
["bitfinex","BTCUSD",1752507985540,0.04771112,119970.0,119960.0,0.34506]
["bitfinex","BTCUSD",1752507985751,0.04771112,119970.0,119960.0,0.4755]
["bitfinex","BTCUSD",1752507985969,0.029261,119980.0,119960.0,0.52011797]
["bitfinex","BTCUSD",1752507986194,0.029261,119980.0,119970.0,0.80186174]
["bitfinex","BTCUSD",1752507986453,0.0004,119980.0,119970.0,0.96505946]
["bitfinex","BTCUSD",1752507986665,0.0004,119980.0,119970.0,0.78168051]
["bitfinex","BTCUSD",1752507986885,0.0004,119980.0,119970.0,0.95672426]
["bitfinex","BTCUSD",1752507987128,0.0004,119980.0,119970.0,0.95672419]
["bitfinex","BTCUSD",1752507987303,0.0004,119980.0,119970.0,0.97339452]
["bitfinex","BTCUSD",1752507987522,0.0004,119980.0,119970.0,0.98172952]
["bitfinex","BTCUSD",1752507987745,0.0004,119980.0,119970.0,0.97964952]
["bitfinex","BTCUSD",1752507987962,0.0004,119980.0,119970.0,0.97127452]
["bitfinex","BTCUSD",1752507988186,0.0014,119980.0,119970.0,0.84924945]
["bitfinex","BTCUSD",1752507988415,0.0014,119980.0,119970.0,0.97960945]
["bitfinex","BTCUSD",1752507988854,0.0014,119980.0,119970.0,0.97127452]
["bitfinex","BTCUSD",1752507989096,0.0004,119980.0,119970.0,0.64920051]
["bitfinex","BTCUSD",1752507989317,0.0004,119980.0,119970.0,0.97123432]
["bitfinex","BTCUSD",1752507989547,0.0004,119980.0,119970.0,0.97956925]
["bitfinex","BTCUSD",1752507989755,0.0004,119980.0,119970.0,0.9951101]
["bitfinex","BTCUSD",1752507989976,0.0004,119980.0,119970.0,2.6654641]
["bitfinex","BTCUSD",1752507990194,0.002,120010.0,120000.0,0.24813297]
["bitfinex","BTCUSD",1752507990420,0.002,120010.0,120000.0,0.96994632]
["bitfinex","BTCUSD",1752507990639,0.002,120010.0,120000.0,0.97306632]
["bitfinex","BTCUSD",1752507990853,0.002,120010.0,120000.0,0.83437348]
["bitfinex","BTCUSD",1752507991076,0.002,120010.0,120000.0,0.82604043]
["bitfinex","BTCUSD",1752507991289,0.002,120010.0,120000.0,0.97310632]
["bitfinex","BTCUSD",1752507991534,0.00551105,120010.0,120000.0,0.97310646]
["bitfinex","BTCUSD",1752507991739,0.00551105,120010.0,120000.0,0.83437348]
["bitfinex","BTCUSD",1752507991960,0.00351105,120010.0,120000.0,0.97310632]
["bitfinex","BTCUSD",1752507992678,0.00351105,120010.0,120000.0,2.14895857]
["bitfinex","BTCUSD",1752507992898,0.00351105,120010.0,120000.0,2.61939857]
["bitfinex","BTCUSD",1752507993159,0.002,120030.0,120020.0,0.19163408]
["bitfinex","BTCUSD",1752507993395,0.002,120030.0,120020.0,0.99383752]
["bitfinex","BTCUSD",1752507993620,0.002,120030.0,120020.0,0.37520507]
["bitfinex","BTCUSD",1752507993837,0.002,120030.0,120020.0,0.47064507]
["bitfinex","BTCUSD",1752507994083,0.002,120030.0,120020.0,0.47068507]
["bitfinex","BTCUSD",1752507994303,0.17695563,120030.0,120020.0,0.13068507]
["bitfinex","BTCUSD",1752507994532,0.21037563,120030.0,120020.0,8.507e-05]
["bitfinex","BTCUSD",1752507994750,0.21850639,120030.0,120020.0,8.507e-05]
["bitfinex","BTCUSD",1752507994959,0.20695563,120030.0,120020.0,0.13072507]
["bitfinex","BTCUSD",1752507995177,0.17497647,120020.0,120000.0,0.0050884]
["bitfinex","BTCUSD",1752507995400,0.18331707,120010.0,120000.0,0.00015324]
["bitfinex","BTCUSD",1752507995621,0.21813769,120010.0,120000.0,0.00015324]
["bitfinex","BTCUSD",1752507995866,0.24983769,120010.0,120000.0,0.00015324]
["bitfinex","BTCUSD",1752507996553,0.32285244,120010.0,120000.0,0.00015324]
["bitfinex","BTCUSD",1752507998080,0.32485244,120010.0,120000.0,0.00015324]
["bitfinex","BTCUSD",1752507998492,0.32485244,120010.0,120000.0,0.00019324]
["bitfinex","BTCUSD",1752507998703,0.16667737,120000.0,119980.0,0.13186212]
["bitfinex","BTCUSD",1752507998931,0.00833347,119990.0,119980.0,0.13186212]
["bitfinex","BTCUSD",1752507999154,0.00833347,119990.0,119980.0,0.00118212]
["bitfinex","BTCUSD",1752507999155,0.20001519,119990.0,119980.0,0.00118212]
["bitfinex","BTCUSD",1752507999373,0.21666756,119990.0,119980.0,0.13182212]
["bitfinex","BTCUSD",1752507999579,0.22500131,119990.0,119980.0,0.13182212]
["bitfinex","BTCUSD",1752507999861,0.33121529,119990.0,119980.0,0.00118212]
["bitfinex","BTCUSD",1752508000279,0.83298869,119990.0,119980.0,0.00118212]
["bitfinex","BTCUSD",1752508000489,0.33121529,119990.0,119980.0,0.00118212]
["bitfinex","BTCUSD",1752508001529,0.33101529,119990.0,119980.0,0.00122212]
["bitfinex","BTCUSD",1752508001769,0.33934931,119990.0,119980.0,0.00122212]
["bitfinex","BTCUSD",1752508002197,0.33914931,119990.0,119980.0,0.00122212]
["bitfinex","BTCUSD",1752508002622,0.33914931,119990.0,119980.0,0.00102212]
["bitfinex","BTCUSD",1752508002841,0.32248168,119990.0,119980.0,0.00102212]
["bitfinex","BTCUSD",1752508003058,0.58356168,119990.0,119980.0,0.00082212]
["bitfinex","BTCUSD",1752508003268,0.60022896,119990.0,119980.0,0.00082212]
["bitfinex","BTCUSD",1752508003483,0.59169467,119990.0,119980.0,0.00082212]
["bitfinex","BTCUSD",1752508003698,0.32228106,119990.0,119980.0,0.00082212]
["bitfinex","BTCUSD",1752508003915,0.3312146,119990.0,119980.0,0.00082212]
["bitfinex","BTCUSD",1752508004130,0.3393489,119990.0,119980.0,0.00082212]
["bitfinex","BTCUSD",1752508004570,0.3393489,119990.0,119980.0,0.00062212]
["bitfinex","BTCUSD",1752508004795,0.33101495,119990.0,119980.0,0.00042212]
["bitfinex","BTCUSD",1752508005014,0.34768278,119990.0,119980.0,0.00042212]
["bitfinex","BTCUSD",1752508005226,0.34768264,119990.0,119980.0,0.00042212]
["bitfinex","BTCUSD",1752508005436,0.34748305,119990.0,119980.0,0.00042212]
["bitfinex","BTCUSD",1752508005663,0.35156305,119990.0,119980.0,0.00042212]
["bitfinex","BTCUSD",1752508005873,0.34322883,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508006347,0.35156285,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508006562,0.35256285,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508006775,0.34422876,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508007204,0.33589542,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508007918,0.34422903,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508008328,0.34422944,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508008756,0.15254711,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508008974,0.003,119990.0,119980.0,0.00218212]
["bitfinex","BTCUSD",1752508009205,0.02174729,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508009431,0.21371395,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508009651,0.21371395,119990.0,119980.0,0.00218212]
["bitfinex","BTCUSD",1752508009880,0.22738137,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508010093,0.21904824,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508010307,0.83346875,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508010518,1.09550875,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508011176,0.59373535,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508011386,0.58540154,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508011825,0.26266154,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508012038,0.27079522,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508012269,0.29426113,119990.0,119980.0,0.00022212]
["bitfinex","BTCUSD",1752508012516,0.29446113,119990.0,119980.0,2.212e-05]
["bitfinex","BTCUSD",1752508012722,0.30279474,119990.0,119980.0,2.212e-05]
["bitfinex","BTCUSD",1752508012944,0.00308,119990.0,119980.0,0.00198212]
["bitfinex","BTCUSD",1752508013186,0.01141347,119990.0,119980.0,0.00198212]
["bitfinex","BTCUSD",1752508013419,0.00308,119990.0,119980.0,0.00198212]
["bitfinex","BTCUSD",1752508013663,0.2063154,119990.0,119980.0,2.212e-05]
["bitfinex","BTCUSD",1752508013890,0.22978145,119990.0,119980.0,2.212e-05]
["bitfinex","BTCUSD",1752508014109,0.2214477,119990.0,119980.0,2.212e-05]
["bitfinex","BTCUSD",1752508014330,0.001,119990.0,119980.0,0.00198212]
["bitfinex","BTCUSD",1752508014573,0.001,119990.0,119980.0,0.13238212]
["bitfinex","BTCUSD",1752508014791,0.001,119990.0,119980.0,0.81230461]
["bitfinex","BTCUSD",1752508015069,0.0021532,120010.0,119980.0,0.97156053]
["bitfinex","BTCUSD",1752508015289,0.0021532,120010.0,119990.0,0.18021785]
["bitfinex","BTCUSD",1752508015507,0.0021532,120010.0,120000.0,0.00196]
["bitfinex","BTCUSD",1752508015717,0.0021532,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508016139,0.0021532,120010.0,120000.0,0.00196]
["bitfinex","BTCUSD",1752508016362,0.0021532,120010.0,120000.0,0.00508]
["bitfinex","BTCUSD",1752508016568,0.0021532,120010.0,120000.0,0.13756333]
["bitfinex","BTCUSD",1752508016779,0.0021532,120010.0,120000.0,0.00716333]
["bitfinex","BTCUSD",1752508016983,0.0021532,120010.0,120000.0,0.13756333]
["bitfinex","BTCUSD",1752508017194,0.0021532,120010.0,120000.0,0.00716333]
["bitfinex","BTCUSD",1752508017617,0.0021532,120010.0,120000.0,0.13440333]
["bitfinex","BTCUSD",1752508018248,0.0031532,120010.0,120000.0,0.13440333]
["bitfinex","BTCUSD",1752508018463,0.01148521,120010.0,120000.0,0.00404333]
["bitfinex","BTCUSD",1752508018793,0.01356521,120010.0,120000.0,0.13228]
["bitfinex","BTCUSD",1752508018966,0.01356521,120010.0,120000.0,0.00196]
["bitfinex","BTCUSD",1752508019204,0.1885502,120010.0,120000.0,0.13232]
["bitfinex","BTCUSD",1752508019445,0.03022951,120010.0,120000.0,0.13232]
["bitfinex","BTCUSD",1752508019690,0.01336521,120010.0,120000.0,0.13232]
["bitfinex","BTCUSD",1752508019925,0.01336521,120010.0,120000.0,0.00196]
["bitfinex","BTCUSD",1752508020167,0.03305965,120010.0,120000.0,0.13232]
["bitfinex","BTCUSD",1752508020385,0.01639521,120010.0,120000.0,0.00196]
["bitfinex","BTCUSD",1752508020600,0.0050332,120010.0,120000.0,0.13228]
["bitfinex","BTCUSD",1752508021032,0.0029532,120010.0,120000.0,0.00508]
["bitfinex","BTCUSD",1752508021275,0.0029532,120010.0,120000.0,0.00716333]
["bitfinex","BTCUSD",1752508021518,0.0029532,120010.0,120000.0,0.13752333]
["bitfinex","BTCUSD",1752508022264,0.0029532,120010.0,120000.0,0.00716333]
["bitfinex","BTCUSD",1752508022477,0.0029532,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508022753,0.01128528,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508023216,0.01128528,120010.0,120000.0,0.1304]
["bitfinex","BTCUSD",1752508023217,0.02466743,120010.0,120000.0,0.1304]
["bitfinex","BTCUSD",1752508023432,0.01633528,120010.0,120000.0,0.1304]
["bitfinex","BTCUSD",1752508023654,0.0029532,120010.0,120000.0,0.00212]
["bitfinex","BTCUSD",1752508024099,0.0029532,120010.0,120000.0,0.1326]
["bitfinex","BTCUSD",1752508024536,0.0029532,120010.0,120000.0,0.00212]
["bitfinex","BTCUSD",1752508024773,0.0029532,120010.0,120000.0,0.1326]
["bitfinex","BTCUSD",1752508024991,0.0029532,120010.0,120000.0,0.00212]
["bitfinex","BTCUSD",1752508025214,0.0029532,120010.0,120000.0,0.13256]
["bitfinex","BTCUSD",1752508025651,0.0029532,120010.0,120000.0,0.13236]
["bitfinex","BTCUSD",1752508025652,0.01128528,120010.0,120000.0,0.13236]
["bitfinex","BTCUSD",1752508025867,0.0029532,120010.0,120000.0,0.13236]
["bitfinex","BTCUSD",1752508026105,0.0029532,120010.0,120000.0,0.00712333]
["bitfinex","BTCUSD",1752508026312,0.0029532,120010.0,120000.0,0.13756333]
["bitfinex","BTCUSD",1752508026525,0.25748955,120030.0,120000.0,0.13756333]
["bitfinex","BTCUSD",1752508027175,0.24915837,120030.0,120000.0,0.13756333]
["bitfinex","BTCUSD",1752508027393,0.25748948,120030.0,120000.0,0.13756333]
["bitfinex","BTCUSD",1752508027635,0.25748941,120030.0,120010.0,0.13044]
["bitfinex","BTCUSD",1752508027852,0.03405903,120030.0,120020.0,0.00212]
["bitfinex","BTCUSD",1752508028073,0.03303903,120030.0,120020.0,0.5153452]
["bitfinex","BTCUSD",1752508028289,0.03303903,120030.0,120020.0,1.3212059]
["bitfinex","BTCUSD",1752508028514,0.0028,120030.0,120020.0,2.00545675]
["bitfinex","BTCUSD",1752508028748,0.0026,120030.0,120020.0,2.13593675]
["bitfinex","BTCUSD",1752508028966,0.0026,120030.0,120020.0,0.51441091]
["bitfinex","BTCUSD",1752508029187,0.0026,120030.0,120020.0,0.64493091]
["bitfinex","BTCUSD",1752508029404,0.0026,120030.0,120020.0,0.37664]
["bitfinex","BTCUSD",1752508029637,0.0026,120030.0,120020.0,0.34524]
["bitfinex","BTCUSD",1752508029874,0.0026,120030.0,120020.0,1.2881194]
["bitfinex","BTCUSD",1752508030071,0.0026,120030.0,120020.0,0.48918711]
["bitfinex","BTCUSD",1752508030765,0.0016,120030.0,120020.0,0.49118711]
["bitfinex","BTCUSD",1752508030986,0.0016,120030.0,120020.0,0.62170711]
["bitfinex","BTCUSD",1752508031198,0.0016,120030.0,120020.0,0.49118711]
["bitfinex","BTCUSD",1752508031420,0.0016,120030.0,120020.0,0.62166711]
["bitfinex","BTCUSD",1752508031687,0.73674841,120030.0,120020.0,0.00412]
["bitfinex","BTCUSD",1752508031921,0.21770646,120030.0,120020.0,0.00612]
["bitfinex","BTCUSD",1752508032138,0.23436847,120030.0,120020.0,0.13664]
["bitfinex","BTCUSD",1752508032353,0.21770646,120030.0,120020.0,0.13664]
["bitfinex","BTCUSD",1752508032566,0.2260375,120030.0,120020.0,0.00612]
["bitfinex","BTCUSD",1752508032790,0.1952375,120030.0,120020.0,0.1366]
["bitfinex","BTCUSD",1752508032999,0.20356868,120030.0,120020.0,0.00612]
["bitfinex","BTCUSD",1752508033214,0.20356868,120030.0,120020.0,0.1366]
["bitfinex","BTCUSD",1752508033665,0.16822501,120030.0,120020.0,0.13656]
["bitfinex","BTCUSD",1752508033871,0.19321771,120030.0,120020.0,0.13864298]
["bitfinex","BTCUSD",1752508034245,0.22043702,120030.0,120020.0,0.13448]
["bitfinex","BTCUSD",1752508034462,0.21210612,120030.0,120020.0,0.004]
["bitfinex","BTCUSD",1752508034676,0.21210612,120030.0,120020.0,0.13448]
["bitfinex","BTCUSD",1752508034868,0.21210612,120030.0,120020.0,0.13248]
["bitfinex","BTCUSD",1752508035112,0.21210612,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752508035346,0.18331075,120020.0,120000.0,0.00292]
["bitfinex","BTCUSD",1752508035592,0.16664785,120020.0,120010.0,0.13264]
["bitfinex","BTCUSD",1752508035808,0.15331068,120020.0,120010.0,0.13264]
["bitfinex","BTCUSD",1752508036019,0.16164234,120020.0,120010.0,0.13264]
["bitfinex","BTCUSD",1752508036277,0.16164227,120020.0,120010.0,0.13264]
["bitfinex","BTCUSD",1752508036494,0.16164227,120020.0,120010.0,0.00212]
["bitfinex","BTCUSD",1752508036495,0.15331068,120020.0,120010.0,0.00212]
["bitfinex","BTCUSD",1752508036713,0.15165189,120020.0,120010.0,0.00212]
["bitfinex","BTCUSD",1752508036944,0.16665645,120010.0,119990.0,0.6357]
["bitfinex","BTCUSD",1752508037168,0.70259211,120020.0,120000.0,0.13252]
["bitfinex","BTCUSD",1752508037394,0.21008563,120030.0,120000.0,0.17398962]
["bitfinex","BTCUSD",1752508037623,0.19321793,120030.0,120010.0,0.13352]
["bitfinex","BTCUSD",1752508037846,0.16822551,120030.0,120020.0,0.00212]
["bitfinex","BTCUSD",1752508038140,0.1765557,120030.0,120020.0,0.00212]
["bitfinex","BTCUSD",1752508038360,0.17655563,120030.0,120020.0,0.00212]
["bitfinex","BTCUSD",1752508038572,0.19321715,120030.0,120020.0,0.00212]
["bitfinex","BTCUSD",1752508039015,0.19321813,120030.0,120020.0,0.00212]
["bitfinex","BTCUSD",1752508039256,0.18690688,120030.0,120020.0,0.13256]
["bitfinex","BTCUSD",1752508039463,0.19623806,120030.0,120020.0,0.00212]
["bitfinex","BTCUSD",1752508039677,0.16663889,120020.0,120010.0,0.00208315]
["bitfinex","BTCUSD",1752508039892,0.22928331,120020.0,120010.0,0.13036]
["bitfinex","BTCUSD",1752508040127,0.22095172,120020.0,120010.0,0.13036]
["bitfinex","BTCUSD",1752508040338,0.7393883,120020.0,120010.0,0.13036]
["bitfinex","BTCUSD",1752508040551,0.23761483,120020.0,120000.0,0.00208333]
["bitfinex","BTCUSD",1752508040769,0.23761511,120020.0,120010.0,0.1304]
["bitfinex","BTCUSD",1752508040987,0.22928345,120020.0,120010.0,0.1304]
["bitfinex","BTCUSD",1752508041200,0.22095186,120020.0,120010.0,0.1304]
["bitfinex","BTCUSD",1752508041620,0.22928352,120020.0,120010.0,0.1304]
["bitfinex","BTCUSD",1752508041860,0.22928345,120020.0,120010.0,0.1304]
["bitfinex","BTCUSD",1752508042070,0.21262034,120020.0,120010.0,0.1304]
["bitfinex","BTCUSD",1752508042486,0.22095193,120020.0,120010.0,0.1304]
["bitfinex","BTCUSD",1752508043154,0.2126202,120020.0,120010.0,0.1304]
["bitfinex","BTCUSD",1752508043369,0.22095158,120020.0,120010.0,0.1304]
["bitfinex","BTCUSD",1752508043596,0.22625303,120020.0,120010.0,0.13252]
["bitfinex","BTCUSD",1752508043816,0.00202,120020.0,120010.0,0.13244]
["bitfinex","BTCUSD",1752508044038,0.19365317,120020.0,120010.0,0.13244]
["bitfinex","BTCUSD",1752508044244,0.20198469,120020.0,120010.0,0.13244]
["bitfinex","BTCUSD",1752508044480,0.03837573,120020.0,120010.0,0.13244]
["bitfinex","BTCUSD",1752508044715,0.21334621,120020.0,120010.0,0.13244]
["bitfinex","BTCUSD",1752508044931,0.20501455,120020.0,120010.0,0.13244]
["bitfinex","BTCUSD",1752508045149,0.23611455,120020.0,120010.0,0.13032]
["bitfinex","BTCUSD",1752508045369,0.2512528,120020.0,120000.0,0.34]
["bitfinex","BTCUSD",1752508045591,0.73435532,120010.0,119990.0,0.29621105]
["bitfinex","BTCUSD",1752508045845,0.73738532,120010.0,120000.0,0.13028]
["bitfinex","BTCUSD",1752508046063,0.54775548,120010.0,120000.0,0.13028]
["bitfinex","BTCUSD",1752508046281,0.03765,120010.0,120000.0,0.13032]
["bitfinex","BTCUSD",1752508046515,0.03765,120010.0,120000.0,0.00212]
["bitfinex","BTCUSD",1752508046742,0.24560322,120020.0,120000.0,0.00212]
["bitfinex","BTCUSD",1752508046955,0.26226696,120020.0,120000.0,0.13552]
["bitfinex","BTCUSD",1752508047172,0.20200151,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508047392,0.23370151,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508047607,0.07305201,120010.0,120000.0,0.13228]
["bitfinex","BTCUSD",1752508047830,0.07305201,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508047831,0.05038409,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508048070,0.04205201,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508048303,0.03372,120010.0,120000.0,0.00312]
["bitfinex","BTCUSD",1752508048514,0.217037,120010.0,120000.0,0.00312]
["bitfinex","BTCUSD",1752508048724,0.217037,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508048937,0.22536929,120010.0,120000.0,0.1324]
["bitfinex","BTCUSD",1752508049364,0.22383544,120020.0,120000.0,0.13552]
["bitfinex","BTCUSD",1752508049611,0.22383467,120020.0,120000.0,0.00732333]
["bitfinex","BTCUSD",1752508049830,0.23216557,120020.0,120000.0,0.00732333]
["bitfinex","BTCUSD",1752508050042,0.21753693,120010.0,120000.0,0.00208333]
["bitfinex","BTCUSD",1752508050252,0.23420144,120010.0,120000.0,0.13028]
["bitfinex","BTCUSD",1752508050669,0.2425338,120010.0,120000.0,0.13028]
["bitfinex","BTCUSD",1752508050907,0.21753714,120010.0,120000.0,0.13028]
["bitfinex","BTCUSD",1752508051113,0.04255215,120010.0,120000.0,0.13028]
["bitfinex","BTCUSD",1752508051321,0.07415215,120010.0,119990.0,0.34344105]
["bitfinex","BTCUSD",1752508051528,0.75091082,120010.0,120000.0,0.13032]
["bitfinex","BTCUSD",1752508051760,0.5675934,120010.0,120000.0,0.14590259]
["bitfinex","BTCUSD",1752508051971,0.06582,120010.0,120000.0,0.14590259]
["bitfinex","BTCUSD",1752508052182,0.07415201,120010.0,120000.0,0.14590259]
["bitfinex","BTCUSD",1752508052391,0.24913686,120010.0,120000.0,0.14590259]
["bitfinex","BTCUSD",1752508052598,0.25746908,120010.0,120000.0,0.14590259]
["bitfinex","BTCUSD",1752508053527,0.26886144,120010.0,120000.0,0.01558259]
["bitfinex","BTCUSD",1752508053715,1.09571814,120010.0,120000.0,0.01558259]
["bitfinex","BTCUSD",1752508054151,0.17499985,120000.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752508054339,0.57682902,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508054560,1.16207953,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508054774,1.56513953,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508054989,1.58301338,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508055642,1.58701338,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508055889,1.59301338,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508056524,1.67433072,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508056800,1.59301338,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508058090,1.09943253,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508058309,0.59765913,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508058534,0.60599364,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508058745,0.59765913,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508058964,1.09543253,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508059184,1.14560244,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508059437,1.14860244,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508059655,1.09843253,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508060086,1.09243253,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508060508,1.09543253,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508060737,1.09243253,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508060976,1.51574987,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508061499,1.53029072,119980.0,119970.0,4e-05]
["bitfinex","BTCUSD",1752508061734,0.24800925,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752508061955,1.59631316,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752508062168,1.95178401,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752508062376,1.97691695,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752508063263,1.97691695,119950.0,119940.0,0.0021532]
["bitfinex","BTCUSD",1752508063477,0.26118068,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752508063786,1.10558119,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752508064188,1.14002357,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752508064597,1.14202357,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752508065040,1.14302357,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752508065256,1.22434091,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752508065472,1.56434091,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752508065700,1.61434091,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752508066129,0.60121129,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752508066361,2.02422533,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752508066583,1.58189261,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1752508066810,1.66629972,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1752508067254,1.66963472,119900.0,119890.0,0.0002]
["bitfinex","BTCUSD",1752508067469,0.51516042,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752508067701,1.50925827,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752508069312,1.53392722,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752508069521,1.53592722,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752508069940,1.53392722,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752508070164,1.53792722,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752508071238,1.54092722,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752508071678,1.53792722,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752508072843,1.55246807,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752508073066,1.60459807,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752508073273,1.60959807,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752508074249,1.20338928,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752508074489,2.47421713,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752508074720,1.24403644,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508074961,1.59197355,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508075189,1.09020015,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508075428,1.43358715,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508075658,1.51490449,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508075895,1.43358715,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508076126,0.9463546,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508076355,1.448128,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508077133,1.449128,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508083772,1.3442946,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508084001,0.93279591,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508084255,0.77103952,119870.0,119860.0,0.0075]
["bitfinex","BTCUSD",1752508084554,0.90199917,119870.0,119860.0,0.0075]
["bitfinex","BTCUSD",1752508084786,0.90199861,119870.0,119860.0,0.0075]
["bitfinex","BTCUSD",1752508085010,0.90199945,119870.0,119860.0,0.0075]
["bitfinex","BTCUSD",1752508085249,0.98544679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508085479,1.05286679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508085711,1.40740764,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508087536,1.32544679,119870.0,119860.0,0.00429]
["bitfinex","BTCUSD",1752508087809,1.24612945,119870.0,119860.0,0.0075]
["bitfinex","BTCUSD",1752508088042,1.24612945,119870.0,119860.0,0.00429]
["bitfinex","BTCUSD",1752508088511,1.24412945,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508088739,1.7256903,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508088971,1.80700764,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508089679,1.7228303,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508089903,1.7260503,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508090132,1.7250503,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508093344,1.7218303,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508093795,1.7250503,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508094016,1.80636764,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508094239,1.09271339,119870.0,119860.0,0.00429]
["bitfinex","BTCUSD",1752508094483,1.75798679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508094710,1.79440679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508094929,1.79456679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508095161,1.79134679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508095422,1.65998679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508095673,1.79170679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508095918,1.80946764,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508096627,1.30769424,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508096843,1.79170679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508097072,1.72620679,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508097294,1.63457729,119870.0,119860.0,0.0075]
["bitfinex","BTCUSD",1752508097524,1.23457729,119870.0,119860.0,0.0075]
["bitfinex","BTCUSD",1752508097710,1.23670729,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508097962,1.34900463,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508098183,1.38242463,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508098411,1.39696548,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508106049,1.48465548,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508106276,1.39696548,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508106941,1.79696548,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508107167,1.29519208,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508107442,1.79696548,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508107895,1.39696548,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752508111969,0.20671888,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752508112202,1.67159013,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752508112439,0.69990717,119830.0,119820.0,0.0025]
["bitfinex","BTCUSD",1752508112664,1.04721428,119830.0,119820.0,0.0025]
["bitfinex","BTCUSD",1752508112917,1.10981428,119830.0,119820.0,0.0025]
["bitfinex","BTCUSD",1752508113147,1.11609128,119830.0,119820.0,0.0025]
["bitfinex","BTCUSD",1752508113360,1.19756172,119830.0,119820.0,0.0025]
["bitfinex","BTCUSD",1752508113587,1.59756172,119830.0,119820.0,0.0025]
["bitfinex","BTCUSD",1752508113813,0.01669343,119800.0,119780.0,0.09464138]
["bitfinex","BTCUSD",1752508114045,0.5017734,119800.0,119790.0,0.00196]
["bitfinex","BTCUSD",1752508114275,0.08134711,119800.0,119790.0,0.03266]
["bitfinex","BTCUSD",1752508114730,0.08969372,119800.0,119790.0,0.03266]
["bitfinex","BTCUSD",1752508115243,0.27333219,119800.0,119790.0,0.00196]
["bitfinex","BTCUSD",1752508115457,0.09804096,119800.0,119790.0,0.00296]
["bitfinex","BTCUSD",1752508115682,0.08134711,119800.0,119790.0,0.00296]
["bitfinex","BTCUSD",1752508115903,0.08969379,119800.0,119790.0,0.00595]
["bitfinex","BTCUSD",1752508116136,0.08969372,119800.0,119790.0,0.00595]
["bitfinex","BTCUSD",1752508116360,0.12704904,119800.0,119790.0,0.00595]
["bitfinex","BTCUSD",1752508116833,0.14374303,119800.0,119790.0,0.00595]
["bitfinex","BTCUSD",1752508117069,0.12704904,119800.0,119790.0,0.00595]
["bitfinex","BTCUSD",1752508117273,0.13539586,119800.0,119790.0,0.00595]
["bitfinex","BTCUSD",1752508117494,0.11035568,119800.0,119790.0,0.00595]
["bitfinex","BTCUSD",1752508117717,0.11035568,119800.0,119790.0,0.03895]
["bitfinex","BTCUSD",1752508117941,0.11870229,119800.0,119790.0,0.03895]
["bitfinex","BTCUSD",1752508118158,0.12704904,119800.0,119790.0,0.03895]
["bitfinex","BTCUSD",1752508118378,0.13539586,119800.0,119780.0,0.0308]
["bitfinex","BTCUSD",1752508118597,0.39404875,119800.0,119790.0,0.00112]
["bitfinex","BTCUSD",1752508118822,0.65903489,119800.0,119790.0,0.00112]
["bitfinex","BTCUSD",1752508119050,0.47539586,119800.0,119790.0,0.00112]
["bitfinex","BTCUSD",1752508119273,0.56506051,119800.0,119790.0,0.00112]
["bitfinex","BTCUSD",1752508119497,0.46704904,119800.0,119790.0,0.00112]
["bitfinex","BTCUSD",1752508119707,0.35669483,119790.0,119770.0,0.00834933]
["bitfinex","BTCUSD",1752508119925,0.42134711,119790.0,119780.0,0.00212]
["bitfinex","BTCUSD",1752508120360,0.42969456,119790.0,119780.0,0.00112]
["bitfinex","BTCUSD",1752508120788,0.42969456,119790.0,119780.0,0.17644141]
["bitfinex","BTCUSD",1752508120789,0.42134711,119790.0,119780.0,0.17644141]
["bitfinex","BTCUSD",1752508121008,0.42150012,119790.0,119780.0,0.03382]
["bitfinex","BTCUSD",1752508121230,0.43819523,119790.0,119780.0,0.00112]
["bitfinex","BTCUSD",1752508121485,0.10654296,119790.0,119780.0,0.00112]
["bitfinex","BTCUSD",1752508121710,0.08150012,119790.0,119780.0,0.00312]
["bitfinex","BTCUSD",1752508121941,0.08984757,119790.0,119780.0,0.00312]
["bitfinex","BTCUSD",1752508122168,1.16272248,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752508122386,0.18368461,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508122607,0.098045,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508122805,0.34590711,119770.0,119760.0,0.17012066]
["bitfinex","BTCUSD",1752508123090,0.08134711,119770.0,119760.0,0.25566998]
["bitfinex","BTCUSD",1752508123317,0.10639405,119770.0,119760.0,0.00312]
["bitfinex","BTCUSD",1752508123564,0.17704496,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508123782,0.37470706,119770.0,119760.0,0.00312]
["bitfinex","BTCUSD",1752508124006,0.16375577,119770.0,119760.0,0.00312]
["bitfinex","BTCUSD",1752508124249,0.18880285,119770.0,119760.0,0.00312]
["bitfinex","BTCUSD",1752508124470,0.18880278,119770.0,119760.0,0.00612]
["bitfinex","BTCUSD",1752508124694,0.18045408,119770.0,119760.0,0.00312]
["bitfinex","BTCUSD",1752508125365,0.3991834,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508126471,0.423842,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508126946,0.20675055,119760.0,119750.0,0.03684138]
["bitfinex","BTCUSD",1752508127161,0.04809971,119760.0,119750.0,0.03684138]
["bitfinex","BTCUSD",1752508127383,0.41279281,119770.0,119750.0,0.03796138]
["bitfinex","BTCUSD",1752508127616,0.33870482,119770.0,119750.0,0.72345078]
["bitfinex","BTCUSD",1752508127861,0.1820656,119770.0,119750.0,0.80135112]
["bitfinex","BTCUSD",1752508128093,0.19676356,119770.0,119750.0,0.80135112]
["bitfinex","BTCUSD",1752508128340,0.37210299,119770.0,119750.0,0.09916138]
["bitfinex","BTCUSD",1752508128564,0.30539187,119770.0,119750.0,0.10751204]
["bitfinex","BTCUSD",1752508129006,0.3053918,119770.0,119750.0,0.10851204]
["bitfinex","BTCUSD",1752508129230,0.19204991,119760.0,119750.0,0.03896138]
["bitfinex","BTCUSD",1752508129489,0.10639608,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508129708,0.08969658,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508129933,0.10639587,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508130166,0.08134711,119760.0,119750.0,0.03896138]
["bitfinex","BTCUSD",1752508130452,0.08134711,119760.0,119750.0,0.22167724]
["bitfinex","BTCUSD",1752508130681,0.08969651,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508130912,0.09804605,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508131348,0.11474562,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508131568,0.29009617,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508132033,0.3866758,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508132250,0.37832605,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508132471,0.08969651,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508132689,0.09804605,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508132929,0.11474562,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508133142,0.10639573,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508133325,0.11474548,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508133583,0.33549591,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508133774,0.36130711,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508134028,0.55335709,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508134290,0.56170691,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508134497,0.56170684,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508134749,0.36965665,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508134926,0.55335674,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508135175,0.55335716,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508135397,0.54700755,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508135584,0.54994755,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508136345,0.54994755,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508136549,0.54500755,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508136767,0.54994755,119760.0,119750.0,0.03996138]
["bitfinex","BTCUSD",1752508136988,0.58214755,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508137441,0.60699773,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508137890,0.54159773,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508138582,0.60539773,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508138791,0.68671507,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508139453,0.60539773,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508141299,0.61993858,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508141528,1.46171198,119760.0,119750.0,0.03884138]
["bitfinex","BTCUSD",1752508142002,1.53675898,119760.0,119750.0,1e-08]
["bitfinex","BTCUSD",1752508142251,0.5787652,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508142487,0.72508231,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508142704,1.22685571,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508142935,0.32508231,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508143156,0.82685571,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508143428,1.22685571,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508143651,1.22700864,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508143906,1.68632289,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508144142,1.26586683,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508144361,1.76764023,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752508144634,0.18374626,119730.0,119720.0,0.02154671]
["bitfinex","BTCUSD",1752508144880,0.75107966,119730.0,119720.0,0.02154671]
["bitfinex","BTCUSD",1752508145102,0.61418337,119730.0,119720.0,0.02154671]
["bitfinex","BTCUSD",1752508145594,1.11595677,119730.0,119720.0,0.02154671]
["bitfinex","BTCUSD",1752508146076,0.57860914,119720.0,119710.0,4e-05]
["bitfinex","BTCUSD",1752508146310,1.16172965,119720.0,119710.0,4e-05]
["bitfinex","BTCUSD",1752508146526,0.5786238,119710.0,119700.0,0.00241]
["bitfinex","BTCUSD",1752508146755,1.94459771,119710.0,119700.0,0.00241]
["bitfinex","BTCUSD",1752508146990,1.52715165,119710.0,119700.0,0.00241]
["bitfinex","BTCUSD",1752508147218,0.57853844,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752508147445,1.7309832,119700.0,119690.0,1e-08]
["bitfinex","BTCUSD",1752508147677,0.59309395,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752508147918,0.24036776,119680.0,119670.0,0.06270661]
["bitfinex","BTCUSD",1752508148136,0.82348827,119680.0,119670.0,0.06270661]
["bitfinex","BTCUSD",1752508148385,0.84103912,119680.0,119670.0,0.06270661]
["bitfinex","BTCUSD",1752508148611,0.94742046,119680.0,119670.0,0.06270661]
["bitfinex","BTCUSD",1752508148860,0.94742046,119680.0,119670.0,0.05435533]
["bitfinex","BTCUSD",1752508148861,1.28742046,119680.0,119670.0,0.05435533]
["bitfinex","BTCUSD",1752508149315,1.29342046,119680.0,119670.0,0.05535533]
["bitfinex","BTCUSD",1752508149547,1.34342046,119680.0,119670.0,0.04700405]
["bitfinex","BTCUSD",1752508149789,1.28742046,119680.0,119670.0,0.04600405]
["bitfinex","BTCUSD",1752508150021,0.78564706,119680.0,119670.0,0.04600405]
["bitfinex","BTCUSD",1752508150242,1.29542046,119680.0,119670.0,0.03865277]
["bitfinex","BTCUSD",1752508150714,1.0500705,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1752508150936,0.32111444,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1752508151185,0.90080135,119660.0,119650.0,6e-05]
["bitfinex","BTCUSD",1752508151444,0.07165896,119630.0,119620.0,0.00242022]
["bitfinex","BTCUSD",1752508151676,0.34835847,119630.0,119620.0,0.00242022]
["bitfinex","BTCUSD",1752508151891,0.16716817,119640.0,119620.0,0.18707559]
["bitfinex","BTCUSD",1752508151892,0.35671561,119640.0,119620.0,0.18707559]
["bitfinex","BTCUSD",1752508152143,0.34,119640.0,119630.0,0.18390013]
["bitfinex","BTCUSD",1752508152372,0.05471339,119660.0,119640.0,0.0083584]
["bitfinex","BTCUSD",1752508152625,0.08134711,119650.0,119640.0,0.19298141]
["bitfinex","BTCUSD",1752508152873,0.08134711,119650.0,119640.0,0.20133932]
["bitfinex","BTCUSD",1752508153387,0.08134711,119650.0,119640.0,0.26523932]
["bitfinex","BTCUSD",1752508153644,0.00015276,119660.0,119650.0,0.25652648]
["bitfinex","BTCUSD",1752508153885,0.00015276,119660.0,119650.0,2.05387488]
["bitfinex","BTCUSD",1752508154148,0.002,119670.0,119660.0,0.75788382]
["bitfinex","BTCUSD",1752508154392,0.002,119690.0,119680.0,0.22407828]
["bitfinex","BTCUSD",1752508154886,0.002,119690.0,119680.0,0.21572316]
["bitfinex","BTCUSD",1752508155120,0.002,119690.0,119680.0,0.0319]
["bitfinex","BTCUSD",1752508155331,0.77194001,119690.0,119670.0,0.00208907]
["bitfinex","BTCUSD",1752508155568,0.58312051,119680.0,119660.0,0.18385342]
["bitfinex","BTCUSD",1752508155808,0.58312051,119680.0,119650.0,0.00451011]
["bitfinex","BTCUSD",1752508155809,0.00435652,119660.0,119650.0,0.00451011]
["bitfinex","BTCUSD",1752508156024,0.76162726,119660.0,119650.0,0.00451011]
["bitfinex","BTCUSD",1752508156251,1.43424441,119660.0,119650.0,0.00051011]
["bitfinex","BTCUSD",1752508156475,1.3484211,119660.0,119650.0,0.00051011]
["bitfinex","BTCUSD",1752508156693,0.74861711,119660.0,119650.0,0.00051011]
["bitfinex","BTCUSD",1752508156916,0.42134711,119660.0,119650.0,0.00051011]
["bitfinex","BTCUSD",1752508157141,0.42134711,119660.0,119650.0,0.1863795]
["bitfinex","BTCUSD",1752508157142,0.08234711,119660.0,119650.0,0.1863795]
["bitfinex","BTCUSD",1752508157355,0.08234711,119660.0,119650.0,0.18637964]
["bitfinex","BTCUSD",1752508157583,0.08234711,119660.0,119650.0,0.21145186]
["bitfinex","BTCUSD",1752508157806,0.001,119660.0,119650.0,0.21145186]
["bitfinex","BTCUSD",1752508158026,0.001,119660.0,119650.0,0.74571526]
["bitfinex","BTCUSD",1752508158468,0.73014473,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1752508158469,0.002,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1752508158697,0.08334711,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752508158953,0.08334711,119690.0,119680.0,0.72644168]
["bitfinex","BTCUSD",1752508158954,0.002,119690.0,119680.0,0.72644168]
["bitfinex","BTCUSD",1752508159199,0.002,119690.0,119680.0,0.22466828]
["bitfinex","BTCUSD",1752508159440,0.002,119690.0,119680.0,0.37210828]
["bitfinex","BTCUSD",1752508159690,0.002,119690.0,119680.0,0.37159828]
["bitfinex","BTCUSD",1752508159924,0.002,119690.0,119680.0,0.37259828]
["bitfinex","BTCUSD",1752508160398,0.004,119690.0,119680.0,0.37359828]
["bitfinex","BTCUSD",1752508160645,0.004,119690.0,119680.0,0.37259828]
["bitfinex","BTCUSD",1752508160942,0.08534711,119690.0,119680.0,0.18582302]
["bitfinex","BTCUSD",1752508161193,0.08534711,119690.0,119680.0,0.17746776]
["bitfinex","BTCUSD",1752508161439,0.10023624,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1752508161679,1.1734835,119690.0,119680.0,0.001]
["bitfinex","BTCUSD",1752508161924,0.49925735,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752508162177,0.49625686,119690.0,119670.0,0.18383807]
["bitfinex","BTCUSD",1752508162426,0.08134711,119680.0,119670.0,0.19219396]
["bitfinex","BTCUSD",1752508162669,0.08034711,119680.0,119670.0,0.20054978]
["bitfinex","BTCUSD",1752508162878,0.08034711,119680.0,119660.0,0.67726943]
["bitfinex","BTCUSD",1752508163101,0.08034711,119680.0,119660.0,0.19220928]
["bitfinex","BTCUSD",1752508163321,0.07934711,119680.0,119670.0,0.17548243]
["bitfinex","BTCUSD",1752508163545,0.07934711,119680.0,119670.0,0.19219428]
["bitfinex","BTCUSD",1752508163995,0.07934711,119680.0,119670.0,0.20055017]
["bitfinex","BTCUSD",1752508164218,0.07934711,119680.0,119660.0,0.17649603]
["bitfinex","BTCUSD",1752508164440,0.07934711,119680.0,119670.0,0.19219484]
["bitfinex","BTCUSD",1752508164682,0.08434711,119680.0,119670.0,0.17648257]
["bitfinex","BTCUSD",1752508164927,0.08434711,119680.0,119670.0,0.19319484]
["bitfinex","BTCUSD",1752508165135,0.08434711,119680.0,119670.0,0.20155066]
["bitfinex","BTCUSD",1752508166035,0.09270216,119680.0,119670.0,0.19319498]
["bitfinex","BTCUSD",1752508166259,0.08735711,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1752508166508,0.08735711,119680.0,119670.0,0.18483867]
["bitfinex","BTCUSD",1752508166746,0.12077801,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1752508166982,0.87783436,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1752508167202,0.37606096,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1752508167428,0.87783436,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1752508168335,0.09270223,119680.0,119670.0,0.17648257]
["bitfinex","BTCUSD",1752508168558,0.08434711,119680.0,119670.0,0.20155066]
["bitfinex","BTCUSD",1752508169235,0.005,119680.0,119670.0,0.20214066]
["bitfinex","BTCUSD",1752508169463,0.005,119680.0,119670.0,0.19378484]
["bitfinex","BTCUSD",1752508169694,0.005,119680.0,119670.0,0.19319421]
["bitfinex","BTCUSD",1752508170811,0.005,119680.0,119670.0,0.32300243]
["bitfinex","BTCUSD",1752508171004,0.005,119680.0,119670.0,0.33135853]
["bitfinex","BTCUSD",1752508171256,0.01335498,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1752508171472,0.005,119680.0,119670.0,0.3229625]
["bitfinex","BTCUSD",1752508171692,0.08634711,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1752508171913,0.005,119680.0,119670.0,0.34010435]
["bitfinex","BTCUSD",1752508172133,0.005,119680.0,119670.0,1.21457775]
["bitfinex","BTCUSD",1752508172353,0.005,119680.0,119670.0,1.24507775]
["bitfinex","BTCUSD",1752508172785,0.005,119680.0,119670.0,3.13450971]
["bitfinex","BTCUSD",1752508173004,0.002,119690.0,119680.0,0.59467828]
["bitfinex","BTCUSD",1752508173222,0.002,119690.0,119680.0,0.56417828]
["bitfinex","BTCUSD",1752508173445,0.002,119690.0,119680.0,0.52382316]
["bitfinex","BTCUSD",1752508173669,0.002,119690.0,119680.0,0.53217828]
["bitfinex","BTCUSD",1752508173920,0.002,119690.0,119680.0,0.67849828]
["bitfinex","BTCUSD",1752508174153,0.002,119690.0,119680.0,0.67908828]
["bitfinex","BTCUSD",1752508174368,0.002,119690.0,119680.0,1.21166168]
["bitfinex","BTCUSD",1752508174589,0.002,119690.0,119680.0,0.52382316]
["bitfinex","BTCUSD",1752508174811,0.002,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1752508175002,0.002,119690.0,119680.0,0.33006316]
["bitfinex","BTCUSD",1752508175217,0.002,119690.0,119680.0,0.33841842]
["bitfinex","BTCUSD",1752508175427,0.002,119690.0,119680.0,0.34677354]
["bitfinex","BTCUSD",1752508176113,0.002,119690.0,119680.0,0.20053354]
["bitfinex","BTCUSD",1752508176337,0.007,119690.0,119680.0,0.34773354]
["bitfinex","BTCUSD",1752508176559,0.007,119690.0,119680.0,0.88319694]
["bitfinex","BTCUSD",1752508176781,0.007,119690.0,119680.0,1.25459694]
["bitfinex","BTCUSD",1752508177003,0.007,119690.0,119680.0,1.12293779]
["bitfinex","BTCUSD",1752508177221,0.007,119690.0,119680.0,1.26893779]
["bitfinex","BTCUSD",1752508177444,0.007,119690.0,119680.0,1.26989779]
["bitfinex","BTCUSD",1752508178573,0.007,119690.0,119680.0,0.76812439]
["bitfinex","BTCUSD",1752508178793,0.002,119710.0,119700.0,1.10926042]
["bitfinex","BTCUSD",1752508179020,0.002,119710.0,119700.0,1.25506042]
["bitfinex","BTCUSD",1752508179246,0.002,119710.0,119700.0,1.25605042]
["bitfinex","BTCUSD",1752508179896,0.002,119710.0,119700.0,1.33739753]
["bitfinex","BTCUSD",1752508180108,0.00215355,119710.0,119700.0,1.34039753]
["bitfinex","BTCUSD",1752508180953,0.00215355,119710.0,119700.0,1.19419753]
["bitfinex","BTCUSD",1752508181162,0.00215355,119710.0,119700.0,1.34031753]
["bitfinex","BTCUSD",1752508181375,0.00415355,119710.0,119700.0,1.21999376]
["bitfinex","BTCUSD",1752508181587,0.00415355,119710.0,119700.0,0.68210617]
["bitfinex","BTCUSD",1752508182011,0.00415355,119710.0,119700.0,0.68214617]
["bitfinex","BTCUSD",1752508182224,0.00415355,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1752508182431,0.00415355,119710.0,119700.0,0.32531851]
["bitfinex","BTCUSD",1752508182657,0.06986467,119710.0,119700.0,0.33367244]
["bitfinex","BTCUSD",1752508182920,0.06986467,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1752508183187,0.88052483,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1752508183409,0.38710488,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1752508183694,0.90497229,119710.0,119700.0,0.004]
["bitfinex","BTCUSD",1752508183905,0.90497229,119710.0,119700.0,0.001]
["bitfinex","BTCUSD",1752508184130,0.90497229,119710.0,119680.0,0.20053319]
["bitfinex","BTCUSD",1752508184131,0.04790739,119700.0,119680.0,0.20053319]
["bitfinex","BTCUSD",1752508184353,0.31625666,119700.0,119690.0,0.1458]
["bitfinex","BTCUSD",1752508184564,0.04055442,119690.0,119670.0,0.17548229]
["bitfinex","BTCUSD",1752508184786,0.81069342,119690.0,119670.0,0.17548257]
["bitfinex","BTCUSD",1752508185029,0.05212003,119680.0,119660.0,0.19421004]
["bitfinex","BTCUSD",1752508185248,0.04376498,119680.0,119670.0,0.14568]
["bitfinex","BTCUSD",1752508185701,0.05212003,119680.0,119670.0,0.14568]
["bitfinex","BTCUSD",1752508185929,0.06047522,119680.0,119670.0,0.14568]
["bitfinex","BTCUSD",1752508186162,0.06047515,119680.0,119670.0,0.14552]
["bitfinex","BTCUSD",1752508186378,0.24429803,119680.0,119670.0,0.14552]
["bitfinex","BTCUSD",1752508186597,0.24429859,119680.0,119670.0,0.14552]
["bitfinex","BTCUSD",1752508186823,0.06883069,119680.0,119660.0,0.18585352]
["bitfinex","BTCUSD",1752508187048,0.06047564,119680.0,119670.0,0.14548]
["bitfinex","BTCUSD",1752508187561,0.01671157,119670.0,119660.0,0.002]
["bitfinex","BTCUSD",1752508187817,0.11705711,119680.0,119670.0,0.17548257]
["bitfinex","BTCUSD",1752508188033,0.12641237,119680.0,119660.0,0.33953028]
["bitfinex","BTCUSD",1752508188266,0.13476742,119680.0,119660.0,0.33117376]
["bitfinex","BTCUSD",1752508188494,0.31859086,119680.0,119660.0,0.33117411]
["bitfinex","BTCUSD",1752508188751,0.30088169,119680.0,119660.0,0.18585411]
["bitfinex","BTCUSD",1752508188966,0.00835582,119670.0,119660.0,0.14783011]
["bitfinex","BTCUSD",1752508189190,0.01671157,119670.0,119660.0,0.14875011]
["bitfinex","BTCUSD",1752508189439,0.30088068,119680.0,119660.0,0.14875011]
["bitfinex","BTCUSD",1752508189643,0.14947885,119680.0,119660.0,0.34096116]
["bitfinex","BTCUSD",1752508189864,0.14112324,119680.0,119660.0,0.34096116]
["bitfinex","BTCUSD",1752508190081,0.00835575,119670.0,119660.0,0.14775011]
["bitfinex","BTCUSD",1752508190293,0.31659112,119680.0,119660.0,0.34931782]
["bitfinex","BTCUSD",1752508190537,0.01671157,119670.0,119660.0,0.33260429]
["bitfinex","BTCUSD",1752508190747,0.23616031,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508190957,0.06903405,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508191181,0.37970209,119680.0,119660.0,0.17900721]
["bitfinex","BTCUSD",1752508191450,0.01671157,119670.0,119660.0,0.00251011]
["bitfinex","BTCUSD",1752508191660,0.1921947,119670.0,119660.0,0.00251011]
["bitfinex","BTCUSD",1752508191867,0.83246918,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508192087,0.83246876,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508192304,1.20354638,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508192530,0.11184711,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508192749,0.39565667,119680.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508192964,0.16712626,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508193393,0.16712626,119670.0,119660.0,0.14831011]
["bitfinex","BTCUSD",1752508193610,0.31528035,119680.0,119660.0,0.00251011]
["bitfinex","BTCUSD",1752508193830,0.24846018,119680.0,119660.0,0.1696493]
["bitfinex","BTCUSD",1752508194049,0.16711307,119680.0,119670.0,0.14472]
["bitfinex","BTCUSD",1752508194270,0.21702324,119680.0,119670.0,0.14472]
["bitfinex","BTCUSD",1752508194491,0.21187805,119680.0,119670.0,0.14472]
["bitfinex","BTCUSD",1752508194713,0.2202331,119680.0,119670.0,0.14472]
["bitfinex","BTCUSD",1752508194926,0.23694383,119680.0,119670.0,0.14472]
["bitfinex","BTCUSD",1752508195219,0.16712626,119670.0,119660.0,0.14927936]
["bitfinex","BTCUSD",1752508195419,0.17448201,119670.0,119660.0,0.14927936]
["bitfinex","BTCUSD",1752508195863,0.17448201,119670.0,119660.0,0.00459936]
["bitfinex","BTCUSD",1752508196083,0.86818002,119670.0,119660.0,0.00251011]
["bitfinex","BTCUSD",1752508196307,0.89898002,119670.0,119660.0,0.00251011]
["bitfinex","BTCUSD",1752508196558,0.89898002,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508196778,1.04382002,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508196987,0.45962337,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508197219,0.24747337,119670.0,119660.0,0.00351011]
["bitfinex","BTCUSD",1752508197436,0.18383769,119670.0,119660.0,0.00559936]
["bitfinex","BTCUSD",1752508197662,0.00835568,119670.0,119660.0,0.00559936]
["bitfinex","BTCUSD",1752508197930,0.00835568,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508198120,0.18383783,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508198532,0.8034689,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508198747,0.3324955,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508198962,0.4770555,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508199412,0.9788289,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508199852,0.28189728,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508200271,0.26815571,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508200497,0.29239961,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508201171,0.46728949,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508201386,0.89028413,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508202235,0.21105208,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508202455,0.21105208,119670.0,119660.0,0.00209011]
["bitfinex","BTCUSD",1752508202456,0.01968185,119670.0,119660.0,0.00209011]
["bitfinex","BTCUSD",1752508202675,0.0326,119680.0,119660.0,0.00209011]
["bitfinex","BTCUSD",1752508202896,0.003,119670.0,119660.0,0.18903194]
["bitfinex","BTCUSD",1752508203138,0.003,119670.0,119660.0,0.3493274]
["bitfinex","BTCUSD",1752508203139,0.004,119670.0,119660.0,0.3493274]
["bitfinex","BTCUSD",1752508203351,0.004,119670.0,119660.0,0.8511008]
["bitfinex","BTCUSD",1752508203616,0.003,119670.0,119660.0,0.37287088]
["bitfinex","BTCUSD",1752508203821,0.01671045,119680.0,119660.0,0.37187039]
["bitfinex","BTCUSD",1752508204037,0.19217894,119680.0,119660.0,0.20271853]
["bitfinex","BTCUSD",1752508204273,0.69692276,119680.0,119660.0,0.17758735]
["bitfinex","BTCUSD",1752508204511,0.01671178,119670.0,119660.0,0.00209011]
["bitfinex","BTCUSD",1752508204729,0.04931178,119670.0,119660.0,0.00209011]
["bitfinex","BTCUSD",1752508204958,0.14198492,119670.0,119660.0,0.00209011]
["bitfinex","BTCUSD",1752508205172,0.31111118,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508205385,0.1419852,119670.0,119660.0,0.00209011]
["bitfinex","BTCUSD",1752508205605,0.15869768,119670.0,119660.0,0.00209011]
["bitfinex","BTCUSD",1752508205834,0.11891711,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508206050,0.31946693,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508206260,0.15234067,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508206949,0.1439845,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508207168,0.13265868,119670.0,119660.0,0.01144712]
["bitfinex","BTCUSD",1752508207387,0.002,119670.0,119660.0,0.20574679]
["bitfinex","BTCUSD",1752508207602,0.002,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508207814,0.01871171,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508208031,0.002,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508208247,0.01035575,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508208458,0.01035575,119670.0,119660.0,0.18694394]
["bitfinex","BTCUSD",1752508208459,0.01035568,119670.0,119660.0,0.18694394]
["bitfinex","BTCUSD",1752508208690,0.002,119670.0,119660.0,0.17858721]
["bitfinex","BTCUSD",1752508208900,0.01035568,119670.0,119660.0,0.17023034]
["bitfinex","BTCUSD",1752508209110,0.002,119670.0,119660.0,0.18694401]
["bitfinex","BTCUSD",1752508209326,0.002,119670.0,119660.0,0.18694408]
["bitfinex","BTCUSD",1752508209540,0.01035575,119670.0,119660.0,0.18694408]
["bitfinex","BTCUSD",1752508209967,0.002,119670.0,119660.0,0.20365747]
["bitfinex","BTCUSD",1752508210182,0.002,119670.0,119660.0,0.21201392]
["bitfinex","BTCUSD",1752508210384,0.002,119670.0,119660.0,0.19530081]
["bitfinex","BTCUSD",1752508210859,0.19419435,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508211071,0.01871178,119670.0,119660.0,0.01144712]
["bitfinex","BTCUSD",1752508211296,0.01871178,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508211517,0.18374123,119670.0,119660.0,0.14625011]
["bitfinex","BTCUSD",1752508211728,0.67715839,119670.0,119660.0,0.14625011]
["bitfinex","BTCUSD",1752508212166,0.85264096,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508212611,0.35086756,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508212828,1.05307626,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508213047,1.4447203,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508213475,0.9429469,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508213691,0.97900918,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508214556,0.26069711,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508214781,0.27740896,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508215005,0.26905293,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508215215,0.28576506,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508215427,0.28576499,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508215640,0.28576485,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508215856,0.26905286,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508216064,0.29412095,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508216277,0.46124721,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508216723,0.29412095,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508217428,0.29412088,119670.0,119660.0,0.00309011]
["bitfinex","BTCUSD",1752508217659,0.002,119670.0,119660.0,0.2036574]
["bitfinex","BTCUSD",1752508217875,0.002,119670.0,119660.0,0.3462174]
["bitfinex","BTCUSD",1752508218966,0.002,119670.0,119660.0,0.3478074]
["bitfinex","BTCUSD",1752508219207,1.475e-05,119670.0,119660.0,0.4107074]
["bitfinex","BTCUSD",1752508219843,1.475e-05,119670.0,119660.0,1.34836876]
["bitfinex","BTCUSD",1752508220285,1.475e-05,119670.0,119660.0,3.12420976]
["bitfinex","BTCUSD",1752508220496,1.475e-05,119670.0,119660.0,2.62260076]
["bitfinex","BTCUSD",1752508220710,0.25984189,119710.0,119690.0,0.18380029]
["bitfinex","BTCUSD",1752508220929,0.34954213,119710.0,119690.0,0.32604029]
["bitfinex","BTCUSD",1752508221141,0.21624049,119710.0,119690.0,0.34274934]
["bitfinex","BTCUSD",1752508221346,0.37198767,119710.0,119690.0,0.33439485]
["bitfinex","BTCUSD",1752508221552,0.38869436,119710.0,119690.0,0.33439499]
["bitfinex","BTCUSD",1752508221769,0.17985823,119710.0,119700.0,0.16708437]
["bitfinex","BTCUSD",1752508221980,0.33283579,119710.0,119690.0,0.32604036]
["bitfinex","BTCUSD",1752508222197,0.34954227,119710.0,119690.0,0.14224]
["bitfinex","BTCUSD",1752508222431,0.01670739,119700.0,119690.0,0.14432872]
["bitfinex","BTCUSD",1752508222633,0.34415924,119710.0,119690.0,0.32813666]
["bitfinex","BTCUSD",1752508222850,0.34415924,119710.0,119690.0,0.32604801]
["bitfinex","BTCUSD",1752508223054,0.00835359,119700.0,119690.0,0.31769324]
["bitfinex","BTCUSD",1752508223269,0.34431279,119710.0,119690.0,0.32704801]
["bitfinex","BTCUSD",1752508223499,0.34431279,119710.0,119690.0,0.33540271]
["bitfinex","BTCUSD",1752508223710,0.00835366,119700.0,119690.0,0.32704801]
["bitfinex","BTCUSD",1752508223917,0.22691576,119700.0,119690.0,0.14284]
["bitfinex","BTCUSD",1752508224143,0.23526983,119700.0,119690.0,0.00308872]
["bitfinex","BTCUSD",1752508224352,0.02803125,119700.0,119690.0,0.14492872]
["bitfinex","BTCUSD",1752508224559,0.03638525,119700.0,119690.0,0.00208872]
["bitfinex","BTCUSD",1752508224773,0.03638525,119700.0,119690.0,0.14484872]
["bitfinex","BTCUSD",1752508224990,0.03341525,119700.0,119690.0,0.00308872]
["bitfinex","BTCUSD",1752508225197,0.20885376,119700.0,119690.0,0.14484872]
["bitfinex","BTCUSD",1752508225633,0.12782383,119710.0,119690.0,0.3306768]
["bitfinex","BTCUSD",1752508225843,0.00215355,119710.0,119690.0,0.87906969]
["bitfinex","BTCUSD",1752508226083,0.00215355,119710.0,119700.0,0.00835421]
["bitfinex","BTCUSD",1752508226300,0.20757663,119710.0,119700.0,0.1416]
["bitfinex","BTCUSD",1752508226517,0.20050017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752508226748,0.55983499,119700.0,119680.0,0.33582702]
["bitfinex","BTCUSD",1752508226970,0.04432435,119690.0,119670.0,0.50712515]
["bitfinex","BTCUSD",1752508227184,0.0610334,119690.0,119670.0,0.33375303]
["bitfinex","BTCUSD",1752508227423,0.01671045,119680.0,119670.0,0.34]
["bitfinex","BTCUSD",1752508227633,0.00835512,119680.0,119660.0,0.20214694]
["bitfinex","BTCUSD",1752508227839,0.01671031,119680.0,119670.0,0.3190115]
["bitfinex","BTCUSD",1752508228064,1.00451541,119690.0,119670.0,0.17548243]
["bitfinex","BTCUSD",1752508228270,1.00451541,119690.0,119670.0,0.32523846]
["bitfinex","BTCUSD",1752508228271,0.01671003,119680.0,119670.0,0.32523846]
["bitfinex","BTCUSD",1752508228485,0.01671003,119680.0,119670.0,0.32523853]
["bitfinex","BTCUSD",1752508228704,0.4086316,119690.0,119670.0,0.34195038]
["bitfinex","BTCUSD",1752508228919,0.30802368,119690.0,119670.0,0.33359428]
["bitfinex","BTCUSD",1752508229146,0.00835505,119680.0,119670.0,0.33359484]
["bitfinex","BTCUSD",1752508229378,0.04065582,119670.0,119660.0,0.00158]
["bitfinex","BTCUSD",1752508229596,0.5370434,119670.0,119660.0,0.00149038]
["bitfinex","BTCUSD",1752508229811,0.56111121,119670.0,119660.0,0.00149038]
["bitfinex","BTCUSD",1752508230054,0.72823747,119670.0,119660.0,0.00149038]
["bitfinex","BTCUSD",1752508230281,0.81794082,119670.0,119660.0,0.00149038]
["bitfinex","BTCUSD",1752508230507,0.83152911,119670.0,119660.0,0.00149038]
["bitfinex","BTCUSD",1752508230735,0.97855757,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508230954,0.89724023,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508231596,1.23324023,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508232246,0.32675536,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508232473,0.32675536,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508232474,0.83688507,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508232680,0.15127279,119670.0,119660.0,0.17114072]
["bitfinex","BTCUSD",1752508232894,0.14291711,119670.0,119660.0,0.18585453]
["bitfinex","BTCUSD",1752508233106,0.11261711,119670.0,119660.0,0.18585453]
["bitfinex","BTCUSD",1752508233325,0.11261711,119670.0,119660.0,0.19421126]
["bitfinex","BTCUSD",1752508233536,0.11261711,119670.0,119660.0,0.1858546]
["bitfinex","BTCUSD",1752508233795,0.12097286,119670.0,119660.0,0.1942114]
["bitfinex","BTCUSD",1752508234002,0.001,119670.0,119660.0,0.21092465]
["bitfinex","BTCUSD",1752508234460,1.0090303,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508234698,1.52324764,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508235143,1.4419303,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508235580,1.44187866,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508237270,1.44287866,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508237906,1.21004086,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508238128,1.21744804,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508238334,1.19238051,119670.0,119660.0,0.18585439]
["bitfinex","BTCUSD",1752508238549,1.39693075,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508238757,1.37621918,119670.0,119660.0,0.00200049]
["bitfinex","BTCUSD",1752508239177,1.38121918,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508240657,1.38333918,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508241097,1.39756314,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508241338,1.38333918,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508241558,1.39169507,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508242436,1.25065507,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508242722,1.39105507,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508242932,1.37434308,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508243144,1.46066042,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508244239,1.51950287,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508244451,1.52785911,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508244669,1.46785911,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508245101,1.49292411,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508245341,1.49292411,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508245551,1.57424145,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508245979,1.56824145,119670.0,119660.0,0.01758454]
["bitfinex","BTCUSD",1752508246201,1.57324145,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508246423,1.57424145,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508247307,0.99115071,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508247525,1.21236411,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508247748,0.32669337,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508247991,0.46090153,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508248217,0.98711904,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508248454,1.06843638,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508250888,0.98723904,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508251576,0.98623904,119670.0,119660.0,0.01858454]
["bitfinex","BTCUSD",1752508251804,0.98623904,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508252022,0.98323904,119670.0,119660.0,0.01758025]
["bitfinex","BTCUSD",1752508252463,0.98423904,119670.0,119660.0,0.01858025]
["bitfinex","BTCUSD",1752508252686,0.98323904,119670.0,119660.0,0.01758025]
["bitfinex","BTCUSD",1752508252910,1.05755638,119670.0,119660.0,0.01858025]
["bitfinex","BTCUSD",1752508253368,1.05555638,119670.0,119660.0,0.01858025]
["bitfinex","BTCUSD",1752508253810,1.07413638,119670.0,119660.0,0.01858025]
["bitfinex","BTCUSD",1752508254030,1.07713638,119670.0,119660.0,0.01858025]
["bitfinex","BTCUSD",1752508254907,1.08015638,119670.0,119660.0,0.01858025]
["bitfinex","BTCUSD",1752508257769,1.08015638,119670.0,119660.0,0.01860713]
["bitfinex","BTCUSD",1752508257973,1.08227638,119670.0,119660.0,0.01860713]
["bitfinex","BTCUSD",1752508260518,1.00095904,119670.0,119660.0,0.01860713]
["bitfinex","BTCUSD",1752508260731,1.00095904,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508260732,0.49918564,119670.0,119660.0,0.00300049]
["bitfinex","BTCUSD",1752508260958,1.00095904,119670.0,119660.0,0.01862041]
["bitfinex","BTCUSD",1752508261404,0.86039904,119670.0,119660.0,0.0186204]
["bitfinex","BTCUSD",1752508261624,1.27422904,119670.0,119660.0,0.0186204]
["bitfinex","BTCUSD",1752508261868,0.41704111,119670.0,119660.0,0.02066887]
["bitfinex","BTCUSD",1752508262092,0.92717075,119670.0,119660.0,0.02066887]
["bitfinex","BTCUSD",1752508262338,0.94044414,119670.0,119660.0,0.01861887]
["bitfinex","BTCUSD",1752508262545,0.97564904,119670.0,119660.0,0.01861887]
["bitfinex","BTCUSD",1752508262769,1.31664904,119670.0,119660.0,0.01861887]
["bitfinex","BTCUSD",1752508262998,1.31664904,119670.0,119660.0,0.0186179]
["bitfinex","BTCUSD",1752508263231,1.31564904,119670.0,119660.0,0.0186179]
["bitfinex","BTCUSD",1752508263458,1.24959904,119670.0,119660.0,0.0206679]
["bitfinex","BTCUSD",1752508263651,1.1017628,119670.0,119660.0,0.0206679]
["bitfinex","BTCUSD",1752508263864,0.92413089,119670.0,119660.0,0.0238479]
["bitfinex","BTCUSD",1752508264071,0.90841904,119670.0,119660.0,0.0206679]
["bitfinex","BTCUSD",1752508264279,0.99492638,119670.0,119660.0,0.0186179]
["bitfinex","BTCUSD",1752508264491,1.02735191,119670.0,119660.0,0.0186179]
["bitfinex","BTCUSD",1752508264729,0.91584081,119670.0,119660.0,0.0196679]
["bitfinex","BTCUSD",1752508264921,0.90748471,119670.0,119660.0,0.0196679]
["bitfinex","BTCUSD",1752508265125,0.90748471,119670.0,119660.0,0.03015491]
["bitfinex","BTCUSD",1752508265126,0.22061264,119670.0,119660.0,0.03015491]
["bitfinex","BTCUSD",1752508265346,0.007,119670.0,119660.0,0.26765166]
["bitfinex","BTCUSD",1752508265552,0.007,119670.0,119660.0,0.259295]
["bitfinex","BTCUSD",1752508265765,0.007,119670.0,119660.0,0.27600846]
["bitfinex","BTCUSD",1752508266006,0.007,119670.0,119660.0,0.28436519]
["bitfinex","BTCUSD",1752508266212,0.006,119670.0,119660.0,0.259295]
["bitfinex","BTCUSD",1752508266446,0.8067089,119670.0,119660.0,0.0176179]
["bitfinex","BTCUSD",1752508266665,0.26282912,119670.0,119660.0,0.0216179]
["bitfinex","BTCUSD",1752508266908,0.78131465,119670.0,119660.0,0.0216179]
["bitfinex","BTCUSD",1752508267126,0.92899096,119670.0,119660.0,0.0247979]
["bitfinex","BTCUSD",1752508267342,0.91227848,119670.0,119660.0,0.0247979]
["bitfinex","BTCUSD",1752508267559,0.91227841,119670.0,119660.0,0.0247979]
["bitfinex","BTCUSD",1752508267774,0.42721714,119670.0,119660.0,0.0247979]
["bitfinex","BTCUSD",1752508267991,0.9122789,119670.0,119660.0,0.0216179]
["bitfinex","BTCUSD",1752508268213,0.9663112,119670.0,119660.0,0.0216179]
["bitfinex","BTCUSD",1752508268433,0.9453289,119670.0,119660.0,0.0176179]
["bitfinex","BTCUSD",1752508268698,1.3194289,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508268914,0.8176555,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508269125,1.3194289,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508269355,1.6522789,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508269574,1.30392273,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508269792,0.25447337,119670.0,119660.0,0.02279902]
["bitfinex","BTCUSD",1752508270018,0.11241471,119670.0,119660.0,0.02279902]
["bitfinex","BTCUSD",1752508270468,0.09570279,119670.0,119660.0,0.18993925]
["bitfinex","BTCUSD",1752508270683,0.11241457,119670.0,119660.0,0.02279902]
["bitfinex","BTCUSD",1752508270899,0.12077067,119670.0,119660.0,0.02279902]
["bitfinex","BTCUSD",1752508271112,0.28789749,119670.0,119660.0,0.02279902]
["bitfinex","BTCUSD",1752508271334,0.77295911,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508271774,0.78131507,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508271988,0.27954167,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508272443,0.78131507,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508272680,0.78123049,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508272915,0.27945709,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508273127,0.27945702,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508273582,0.00591542,119670.0,119660.0,0.25433925]
["bitfinex","BTCUSD",1752508273846,0.01427117,119670.0,119660.0,0.26269612]
["bitfinex","BTCUSD",1752508274070,0.03098302,119670.0,119660.0,0.22607902]
["bitfinex","BTCUSD",1752508274283,0.02262699,119670.0,119660.0,0.22607902]
["bitfinex","BTCUSD",1752508274489,0.00591542,119670.0,119660.0,0.22607902]
["bitfinex","BTCUSD",1752508274901,0.0142711,119670.0,119660.0,0.22607902]
["bitfinex","BTCUSD",1752508275114,0.00291542,119670.0,119660.0,0.08719902]
["bitfinex","BTCUSD",1752508275322,0.00291542,119670.0,119660.0,0.22804827]
["bitfinex","BTCUSD",1752508275532,0.00291542,119670.0,119660.0,0.08719902]
["bitfinex","BTCUSD",1752508275730,0.00291542,119670.0,119660.0,0.08928827]
["bitfinex","BTCUSD",1752508275949,0.7865861,119670.0,119660.0,0.15837902]
["bitfinex","BTCUSD",1752508276156,0.7865861,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508276361,0.77523042,119670.0,119660.0,0.15833902]
["bitfinex","BTCUSD",1752508277206,0.75860301,119670.0,119660.0,0.01961902]
["bitfinex","BTCUSD",1752508277408,0.75860301,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508277622,0.75560301,119670.0,119660.0,0.01960877]
["bitfinex","BTCUSD",1752508277833,0.75551822,119670.0,119660.0,0.01960877]
["bitfinex","BTCUSD",1752508278064,1.24208556,119670.0,119660.0,0.01960877]
["bitfinex","BTCUSD",1752508278266,1.38072556,119670.0,119660.0,0.01960877]
["bitfinex","BTCUSD",1752508278500,1.40578856,119670.0,119660.0,0.01960877]
["bitfinex","BTCUSD",1752508278715,1.40578856,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508278934,1.32147122,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508280004,0.81969782,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508280236,0.74606158,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508280457,0.38630475,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508280664,0.4030166,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508280884,0.22753417,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508281089,0.21909814,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508281330,0.41129284,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508281558,0.2328102,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508281767,0.10268644,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508281976,0.0943302,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508282194,0.26981263,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508282408,0.27816894,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508282622,0.25310106,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508282837,0.25010106,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508283482,0.25845702,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508283702,0.25010071,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508284106,0.81758523,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508284332,1.25243523,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508284986,1.30107138,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508285215,0.88463523,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508286354,0.75187411,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508287020,0.76023042,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508287243,0.25010071,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508287460,0.75187411,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508287692,0.25010071,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508287934,0.25010029,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508288176,0.09133013,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508288417,0.26681263,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508288638,0.09133013,119670.0,119660.0,0.00718049]
["bitfinex","BTCUSD",1752508288867,0.6402134,119680.0,119660.0,0.19103425]
["bitfinex","BTCUSD",1752508289115,0.01671171,119670.0,119660.0,0.03998049]
["bitfinex","BTCUSD",1752508289337,0.20055038,119670.0,119660.0,0.03998049]
["bitfinex","BTCUSD",1752508289553,0.69386445,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508290261,0.75860301,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508290483,0.82513301,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508290940,1.16513301,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508292719,1.24645035,119670.0,119660.0,0.00400049]
["bitfinex","BTCUSD",1752508293175,0.18179912,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752508293408,1.53541274,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752508293644,1.03666934,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752508294105,1.43666934,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752508294356,1.19933379,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752508294802,1.20033379,119650.0,119640.0,0.007]
["bitfinex","BTCUSD",1752508295025,1.20033379,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752508295267,1.19933379,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752508295557,1.11901645,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508295775,1.96073528,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1752508296672,2.04073528,119650.0,119640.0,0.004]
["bitfinex","BTCUSD",1752508296887,2.04073528,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508297132,2.06532071,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508297374,1.06177391,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508297618,2.14663805,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508298098,2.14763805,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508298576,2.147582,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508299067,1.56449126,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508299316,0.30391388,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508299552,0.44383936,119650.0,119640.0,0.003]
["bitfinex","BTCUSD",1752508300024,0.93725533,119650.0,119640.0,0.00291452]
["bitfinex","BTCUSD",1752508300254,0.17554284,119630.0,119610.0,0.34]
["bitfinex","BTCUSD",1752508300472,0.18590159,119630.0,119610.0,0.35561688]
["bitfinex","BTCUSD",1752508300712,0.32110284,119630.0,119610.0,0.34]
["bitfinex","BTCUSD",1752508300934,0.32946159,119630.0,119610.0,0.34]
["bitfinex","BTCUSD",1752508301162,0.16719612,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752508301412,0.16719612,119620.0,119600.0,0.34836113]
["bitfinex","BTCUSD",1752508301413,0.17555536,119620.0,119600.0,0.34836113]
["bitfinex","BTCUSD",1752508301641,0.69404745,119620.0,119610.0,0.00515276]
["bitfinex","BTCUSD",1752508301853,0.18391467,119620.0,119610.0,0.00715276]
["bitfinex","BTCUSD",1752508302068,0.20063357,119620.0,119610.0,0.00715276]
["bitfinex","BTCUSD",1752508302291,0.18391467,119620.0,119610.0,0.00215276]
["bitfinex","BTCUSD",1752508302509,0.16719612,119620.0,119610.0,0.00215276]
["bitfinex","BTCUSD",1752508302737,0.17555536,119620.0,119610.0,0.00215276]
["bitfinex","BTCUSD",1752508302954,0.18391474,119620.0,119610.0,0.00015276]
["bitfinex","BTCUSD",1752508303178,0.17555536,119620.0,119610.0,0.00015276]
["bitfinex","BTCUSD",1752508303637,0.18391474,119620.0,119610.0,0.00015276]
["bitfinex","BTCUSD",1752508303862,0.19227419,119620.0,119610.0,0.00015276]
["bitfinex","BTCUSD",1752508304090,0.76803581,119620.0,119610.0,0.00015276]
["bitfinex","BTCUSD",1752508304308,0.32417127,119620.0,119610.0,0.00015276]
["bitfinex","BTCUSD",1752508304559,0.01878913,119620.0,119610.0,0.00015276]
["bitfinex","BTCUSD",1752508304770,0.01878913,119620.0,119610.0,0.00178276]
["bitfinex","BTCUSD",1752508304994,0.001,119620.0,119610.0,0.00578276]
["bitfinex","BTCUSD",1752508305219,0.16819612,119620.0,119610.0,0.00578276]
["bitfinex","BTCUSD",1752508305462,0.17655536,119620.0,119610.0,0.00578276]
["bitfinex","BTCUSD",1752508305687,0.001,119620.0,119610.0,0.22265335]
["bitfinex","BTCUSD",1752508305912,0.17655529,119620.0,119610.0,0.03798276]
["bitfinex","BTCUSD",1752508306132,0.16819612,119620.0,119610.0,0.00415276]
["bitfinex","BTCUSD",1752508306787,0.001,119620.0,119610.0,0.17136285]
["bitfinex","BTCUSD",1752508307002,0.001,119620.0,119610.0,0.18971364]
["bitfinex","BTCUSD",1752508307239,0.001,119620.0,119610.0,0.23923387]
["bitfinex","BTCUSD",1752508307459,0.001,119620.0,119610.0,0.24833387]
["bitfinex","BTCUSD",1752508307921,0.001,119620.0,119610.0,1.18599523]
["bitfinex","BTCUSD",1752508308152,0.001,119620.0,119610.0,2.42114223]
["bitfinex","BTCUSD",1752508308373,0.001,119620.0,119610.0,0.78943783]
["bitfinex","BTCUSD",1752508308578,0.001,119620.0,119610.0,0.82714183]
["bitfinex","BTCUSD",1752508308794,0.001,119620.0,119610.0,0.57997386]
["bitfinex","BTCUSD",1752508309003,0.001,119620.0,119610.0,0.73121387]
["bitfinex","BTCUSD",1752508309891,0.001,119620.0,119610.0,0.72921387]
["bitfinex","BTCUSD",1752508310099,0.05768894,119630.0,119620.0,0.58671553]
["bitfinex","BTCUSD",1752508310308,0.1006537,119650.0,119630.0,0.19225222]
["bitfinex","BTCUSD",1752508310514,0.01922119,119640.0,119630.0,0.19225222]
["bitfinex","BTCUSD",1752508310726,0.41088827,119650.0,119630.0,0.19440222]
["bitfinex","BTCUSD",1752508310993,0.01897083,119640.0,119630.0,0.19440222]
["bitfinex","BTCUSD",1752508311204,0.41088863,119650.0,119630.0,0.18604354]
["bitfinex","BTCUSD",1752508311422,0.41088863,119650.0,119630.0,0.19440236]
["bitfinex","BTCUSD",1752508311635,0.42760307,119650.0,119630.0,0.18604354]
["bitfinex","BTCUSD",1752508311847,0.06771112,119650.0,119640.0,0.1771565]
["bitfinex","BTCUSD",1752508312064,0.06771112,119650.0,119640.0,0.18766462]
["bitfinex","BTCUSD",1752508312278,0.06771112,119650.0,119640.0,0.19439288]
["bitfinex","BTCUSD",1752508312495,0.06771112,119650.0,119640.0,0.21110884]
["bitfinex","BTCUSD",1752508312704,0.06771112,119650.0,119640.0,0.26807969]
["bitfinex","BTCUSD",1752508312705,0.002,119650.0,119640.0,0.26807969]
["bitfinex","BTCUSD",1752508312919,0.002,119650.0,119640.0,0.26592969]
["bitfinex","BTCUSD",1752508313382,0.002,119650.0,119640.0,0.24921373]
["bitfinex","BTCUSD",1752508313627,0.002,119650.0,119640.0,0.22339728]
["bitfinex","BTCUSD",1752508314075,0.002,119650.0,119640.0,0.23112547]
["bitfinex","BTCUSD",1752508314076,0.004,119650.0,119640.0,0.23112547]
["bitfinex","BTCUSD",1752508314296,0.0780682,119650.0,119640.0,0.14384]
["bitfinex","BTCUSD",1752508314520,0.25566974,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752508314732,1.09049801,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752508314990,0.83729857,119650.0,119630.0,0.001]
["bitfinex","BTCUSD",1752508315211,0.71869054,119640.0,119620.0,0.34]
["bitfinex","BTCUSD",1752508315432,0.00835847,119630.0,119620.0,0.34]
["bitfinex","BTCUSD",1752508315664,0.5317734,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1752508315875,0.28528,119640.0,119630.0,0.18261999]
["bitfinex","BTCUSD",1752508316094,0.28528,119640.0,119630.0,0.20033728]
["bitfinex","BTCUSD",1752508316325,0.009,119650.0,119640.0,0.1922426]
["bitfinex","BTCUSD",1752508316551,0.003,119650.0,119640.0,0.24854338]
["bitfinex","BTCUSD",1752508317015,0.002,119650.0,119640.0,0.24854338]
["bitfinex","BTCUSD",1752508317240,0.002,119650.0,119640.0,0.58711015]
["bitfinex","BTCUSD",1752508317460,0.002,119650.0,119640.0,0.5954682]
["bitfinex","BTCUSD",1752508317685,0.002,119650.0,119640.0,0.56346944]
["bitfinex","BTCUSD",1752508317901,0.002,119650.0,119640.0,0.35561287]
["bitfinex","BTCUSD",1752508317902,0.06771112,119650.0,119640.0,0.35561287]
["bitfinex","BTCUSD",1752508318122,0.06771112,119650.0,119640.0,0.6736193]
["bitfinex","BTCUSD",1752508318360,0.06771112,119650.0,119640.0,0.68197735]
["bitfinex","BTCUSD",1752508318596,0.07371112,119650.0,119640.0,0.66626104]
["bitfinex","BTCUSD",1752508318873,0.06771112,119650.0,119640.0,0.66526104]
["bitfinex","BTCUSD",1752508319099,0.07071112,119650.0,119640.0,0.67461937]
["bitfinex","BTCUSD",1752508319330,0.24622246,119650.0,119640.0,0.15909287]
["bitfinex","BTCUSD",1752508319567,0.29373704,119650.0,119640.0,0.01661287]
["bitfinex","BTCUSD",1752508319787,0.29873704,119650.0,119640.0,0.01761287]
["bitfinex","BTCUSD",1752508320306,0.47759272,119650.0,119640.0,0.01761287]
["bitfinex","BTCUSD",1752508320537,0.53851538,119650.0,119640.0,0.01761287]
["bitfinex","BTCUSD",1752508320779,0.04715708,119650.0,119640.0,0.01761287]
["bitfinex","BTCUSD",1752508321043,0.35893127,119650.0,119640.0,0.01761287]
["bitfinex","BTCUSD",1752508321290,0.37564571,119650.0,119640.0,0.01761287]
["bitfinex","BTCUSD",1752508321519,0.91198981,119650.0,119640.0,0.01761287]
["bitfinex","BTCUSD",1752508321744,0.40185912,119650.0,119640.0,0.01761287]
["bitfinex","BTCUSD",1752508321962,0.48320623,119650.0,119640.0,0.01761287]
["bitfinex","BTCUSD",1752508322221,0.47484887,119650.0,119640.0,0.01761651]
["bitfinex","BTCUSD",1752508322449,0.97662227,119650.0,119640.0,0.01761651]
["bitfinex","BTCUSD",1752508323164,0.97662227,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752508323388,1.00192378,119650.0,119640.0,0.01761763]
["bitfinex","BTCUSD",1752508323619,0.97662227,119650.0,119640.0,0.01761763]
["bitfinex","BTCUSD",1752508323842,1.07333733,119650.0,119640.0,0.01761763]
["bitfinex","BTCUSD",1752508324493,1.06497997,119650.0,119640.0,0.01761763]
["bitfinex","BTCUSD",1752508324737,1.06497997,119650.0,119640.0,0.01766784]
["bitfinex","BTCUSD",1752508324952,0.55484845,119650.0,119640.0,0.01766784]
["bitfinex","BTCUSD",1752508325179,0.56320567,119650.0,119640.0,0.00205021]
["bitfinex","BTCUSD",1752508325402,0.5464913,119650.0,119640.0,0.01766701]
["bitfinex","BTCUSD",1752508325630,0.088,119650.0,119640.0,0.18483518]
["bitfinex","BTCUSD",1752508325867,0.088,119650.0,119640.0,0.19319351]
["bitfinex","BTCUSD",1752508326085,0.088,119650.0,119640.0,0.21153954]
["bitfinex","BTCUSD",1752508326306,0.088,119650.0,119640.0,0.18646518]
["bitfinex","BTCUSD",1752508326604,0.088,119650.0,119640.0,0.20318149]
["bitfinex","BTCUSD",1752508326823,0.088,119650.0,119640.0,0.19482344]
["bitfinex","BTCUSD",1752508327045,0.088,119650.0,119640.0,0.16206701]
["bitfinex","BTCUSD",1752508327263,0.25515419,119650.0,119640.0,0.16415661]
["bitfinex","BTCUSD",1752508327479,0.25515419,119650.0,119640.0,0.16206701]
["bitfinex","BTCUSD",1752508327699,0.088,119650.0,119640.0,0.16415661]
["bitfinex","BTCUSD",1752508328150,0.088,119650.0,119640.0,0.16415406]
["bitfinex","BTCUSD",1752508328367,0.088,119650.0,119640.0,0.33132223]
["bitfinex","BTCUSD",1752508328579,0.088,119650.0,119640.0,0.34757908]
["bitfinex","BTCUSD",1752508328802,0.088,119650.0,119640.0,0.34757915]
["bitfinex","BTCUSD",1752508329026,0.088,119650.0,119640.0,0.33922096]
["bitfinex","BTCUSD",1752508329255,0.088,119650.0,119640.0,0.16206446]
["bitfinex","BTCUSD",1752508329469,0.088,119650.0,119640.0,0.16415406]
["bitfinex","BTCUSD",1752508329901,0.25515419,119650.0,119640.0,0.16415406]
["bitfinex","BTCUSD",1752508330122,0.26351134,119650.0,119640.0,0.16391406]
["bitfinex","BTCUSD",1752508330384,0.07797787,119650.0,119640.0,0.16387406]
["bitfinex","BTCUSD",1752508330825,0.24513206,119650.0,119640.0,0.16178446]
["bitfinex","BTCUSD",1752508331051,0.07797787,119650.0,119640.0,0.16387406]
["bitfinex","BTCUSD",1752508331309,0.07797787,119650.0,119640.0,0.16387425]
["bitfinex","BTCUSD",1752508332706,0.07797787,119650.0,119640.0,0.33104242]
["bitfinex","BTCUSD",1752508332950,0.25348921,119650.0,119640.0,0.01963465]
["bitfinex","BTCUSD",1752508333169,0.48761237,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508333393,1.28566347,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508333613,1.27532632,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508333847,1.25861139,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508334377,1.25025369,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508335076,1.27510123,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508335781,1.25738247,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508336489,1.7802141,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508336726,1.69889676,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508336971,0.69534996,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508337200,1.13141224,119650.0,119640.0,0.01766465]
["bitfinex","BTCUSD",1752508337430,0.69534996,119650.0,119630.0,0.00116757]
["bitfinex","BTCUSD",1752508337665,0.70752918,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508337885,0.88184918,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508338135,0.89020877,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508338361,0.97472588,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508338584,0.97488588,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508339020,0.97388588,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508339245,1.31388588,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508339484,1.16940588,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508339700,1.31392588,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508339913,1.31692588,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508340134,1.39824322,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508340356,1.40024322,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508340585,1.39824322,119620.0,119610.0,0.00020299]
["bitfinex","BTCUSD",1752508340811,1.40224322,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508341040,0.47915248,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508341270,0.98092588,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508341720,0.47915248,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508342015,1.32092588,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508342237,1.37348698,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508342685,0.87171358,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508342911,1.37348698,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508343130,0.87171358,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508343352,1.37348698,119620.0,119610.0,0.00120299]
["bitfinex","BTCUSD",1752508343583,0.51557045,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508343812,0.7438049,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752508344077,0.75834575,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752508344323,0.63442842,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752508344560,0.3392073,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752508344803,0.33084715,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752508345050,0.35156766,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752508345292,0.34320814,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752508345777,0.33484799,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752508346253,0.33084799,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752508346501,0.33084799,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752508346502,0.83362139,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752508346969,0.85906751,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752508347644,0.30510219,119610.0,119600.0,0.00100001]
["bitfinex","BTCUSD",1752508347895,0.36981331,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752508348234,0.87456671,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508348460,0.37279331,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508348687,0.87456671,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508348901,0.37279331,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508349122,0.81721595,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508349333,0.3238027,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508349542,0.83393653,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508349753,0.89964765,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508349962,0.38115374,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508350185,0.81721602,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508350410,0.38115374,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508350621,0.88292714,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508350840,0.8912868,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508351067,0.90164688,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508351304,0.90164737,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508351765,0.89128736,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508351977,0.89228736,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508352213,0.39051396,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508352613,0.89228736,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508352848,1.3136047,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508353277,0.8918313,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508353519,1.31228736,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508354375,1.26660736,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508354804,0.76483396,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508355017,1.26660736,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508355230,1.31603027,119610.0,119600.0,0.00300001]
["bitfinex","BTCUSD",1752508356152,2.15780367,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752508357455,0.76307562,119590.0,119580.0,0.00254]
["bitfinex","BTCUSD",1752508357668,1.13958273,119590.0,119580.0,0.00254]
["bitfinex","BTCUSD",1752508357882,1.14258273,119590.0,119580.0,0.00254]
["bitfinex","BTCUSD",1752508358088,1.22390007,119590.0,119580.0,0.00254]
["bitfinex","BTCUSD",1752508358522,1.56390007,119590.0,119580.0,0.00254]
["bitfinex","BTCUSD",1752508359633,1.57590007,119590.0,119580.0,0.00354]
["bitfinex","BTCUSD",1752508359842,0.24449214,119570.0,119560.0,0.06601515]
["bitfinex","BTCUSD",1752508360050,1.12249265,119570.0,119560.0,0.06601515]
["bitfinex","BTCUSD",1752508360257,1.20680999,119570.0,119560.0,0.06601515]
["bitfinex","BTCUSD",1752508361099,1.20696335,119570.0,119560.0,0.06601515]
["bitfinex","BTCUSD",1752508361358,1.21196335,119570.0,119560.0,0.06701515]
["bitfinex","BTCUSD",1752508361776,1.13264601,119570.0,119560.0,0.06701515]
["bitfinex","BTCUSD",1752508363038,1.13474601,119570.0,119560.0,0.06701515]
["bitfinex","BTCUSD",1752508363476,1.13606601,119570.0,119560.0,0.06701515]
["bitfinex","BTCUSD",1752508365623,1.15247826,119570.0,119560.0,0.06701515]
["bitfinex","BTCUSD",1752508366059,1.15287826,119570.0,119560.0,0.06701515]
["bitfinex","BTCUSD",1752508366265,1.2341956,119570.0,119560.0,0.06701515]
["bitfinex","BTCUSD",1752508367020,0.7324222,119570.0,119560.0,0.06701515]
["bitfinex","BTCUSD",1752508367222,1.2341956,119570.0,119560.0,0.06701515]
["bitfinex","BTCUSD",1752508368248,1.2341956,119570.0,119560.0,0.06201515]
["bitfinex","BTCUSD",1752508368851,0.7324222,119570.0,119560.0,0.06201515]
["bitfinex","BTCUSD",1752508369058,1.2341956,119570.0,119560.0,0.06201515]
["bitfinex","BTCUSD",1752508369683,1.2341956,119570.0,119550.0,0.0002]
["bitfinex","BTCUSD",1752508369684,0.23924388,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1752508369897,0.82743462,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1752508370683,1.04587728,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1752508370887,1.12722439,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1752508371308,0.62645099,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1752508371520,1.12822439,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1752508371729,1.15317693,119560.0,119550.0,0.0002]
["bitfinex","BTCUSD",1752508371938,1.15617693,119560.0,119550.0,0.0012]
["bitfinex","BTCUSD",1752508372361,0.58243967,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508372604,0.004,119560.0,119550.0,0.17054401]
["bitfinex","BTCUSD",1752508372869,0.004,119560.0,119550.0,0.09872166]
["bitfinex","BTCUSD",1752508373085,0.004,119560.0,119550.0,0.06388]
["bitfinex","BTCUSD",1752508373296,0.01236337,119560.0,119550.0,0.06388]
["bitfinex","BTCUSD",1752508373755,0.20682433,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508373968,0.17964339,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508374187,0.18800697,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508374398,0.20473462,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508374614,0.28608173,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508374824,0.77949176,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508375051,0.27771836,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508375269,0.17964339,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508375485,0.18800683,119560.0,119550.0,0.00325]
["bitfinex","BTCUSD",1752508375690,0.004,119560.0,119550.0,0.17217401]
["bitfinex","BTCUSD",1752508375901,0.01236344,119560.0,119550.0,0.09989402]
["bitfinex","BTCUSD",1752508376113,0.004,119560.0,119550.0,0.1840232]
["bitfinex","BTCUSD",1752508376327,0.004,119560.0,119540.0,0.17567147]
["bitfinex","BTCUSD",1752508376545,0.18800812,119560.0,119530.0,0.33362728]
["bitfinex","BTCUSD",1752508376775,0.19637205,119560.0,119540.0,0.00209135]
["bitfinex","BTCUSD",1752508377199,0.16923806,119590.0,119580.0,0.242339]
["bitfinex","BTCUSD",1752508377200,0.002,119590.0,119580.0,0.242339]
["bitfinex","BTCUSD",1752508377415,0.002,119590.0,119580.0,2.97541132]
["bitfinex","BTCUSD",1752508377637,0.002,119590.0,119580.0,2.66485432]
["bitfinex","BTCUSD",1752508378111,0.002,119590.0,119580.0,2.68507628]
["bitfinex","BTCUSD",1752508378317,0.0005,119590.0,119580.0,1.32257728]
["bitfinex","BTCUSD",1752508378535,0.0005,119590.0,119580.0,2.52014428]
["bitfinex","BTCUSD",1752508378744,0.0005,119590.0,119580.0,2.48956828]
["bitfinex","BTCUSD",1752508379181,0.002,119610.0,119600.0,0.20684769]
["bitfinex","BTCUSD",1752508379388,0.00215362,119610.0,119600.0,0.70862109]
["bitfinex","BTCUSD",1752508380016,0.00215362,119610.0,119600.0,0.7899682]
["bitfinex","BTCUSD",1752508380450,0.00215362,119610.0,119600.0,0.2881948]
["bitfinex","BTCUSD",1752508380694,0.00215362,119610.0,119600.0,0.7899682]
["bitfinex","BTCUSD",1752508380911,0.00986474,119630.0,119620.0,0.18391551]
["bitfinex","BTCUSD",1752508381123,0.00986474,119630.0,119610.0,0.52391851]
["bitfinex","BTCUSD",1752508381336,0.5017734,119620.0,119600.0,0.26811176]
["bitfinex","BTCUSD",1752508381558,0.56748452,119610.0,119600.0,0.005]
["bitfinex","BTCUSD",1752508381773,0.57584453,119610.0,119600.0,0.007]
["bitfinex","BTCUSD",1752508381986,0.64120453,119610.0,119600.0,0.007]
["bitfinex","BTCUSD",1752508382205,0.13943106,119610.0,119600.0,0.005]
["bitfinex","BTCUSD",1752508382420,0.0622,119610.0,119600.0,0.19094641]
["bitfinex","BTCUSD",1752508382632,0.0311,119610.0,119600.0,0.19930747]
["bitfinex","BTCUSD",1752508382858,0.35152335,119630.0,119610.0,0.17557059]
["bitfinex","BTCUSD",1752508383082,0.29912,119630.0,119620.0,0.16719612]
["bitfinex","BTCUSD",1752508383284,0.01715888,119640.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1752508383498,0.01715888,119640.0,119630.0,0.19225867]
["bitfinex","BTCUSD",1752508383735,0.07606848,119650.0,119630.0,0.19225867]
["bitfinex","BTCUSD",1752508383736,0.002,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1752508383966,0.00215359,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1752508384693,0.00215359,119650.0,119640.0,0.61358964]
["bitfinex","BTCUSD",1752508384908,0.00215359,119650.0,119640.0,1.12990389]
["bitfinex","BTCUSD",1752508385124,0.00215359,119650.0,119640.0,1.31095444]
["bitfinex","BTCUSD",1752508385341,0.00215359,119650.0,119640.0,2.64807144]
["bitfinex","BTCUSD",1752508385570,0.00415359,119650.0,119640.0,3.83585444]
["bitfinex","BTCUSD",1752508385831,0.00415359,119650.0,119640.0,3.88585444]
["bitfinex","BTCUSD",1752508386062,0.00415359,119650.0,119640.0,2.98699728]
["bitfinex","BTCUSD",1752508386284,0.0007623,119650.0,119640.0,3.13651728]
["bitfinex","BTCUSD",1752508386529,0.0017623,119650.0,119640.0,4.05545528]
["bitfinex","BTCUSD",1752508386796,0.002,119670.0,119660.0,0.20675127]
["bitfinex","BTCUSD",1752508387067,0.002,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752508387275,0.002,119690.0,119680.0,0.42284539]
["bitfinex","BTCUSD",1752508387582,0.00251186,119690.0,119680.0,3.59511019]
["bitfinex","BTCUSD",1752508387785,0.00251186,119690.0,119680.0,0.86270924]
["bitfinex","BTCUSD",1752508388000,0.00251186,119690.0,119680.0,0.55115024]
["bitfinex","BTCUSD",1752508388440,0.07135687,119660.0,119650.0,0.075044]
["bitfinex","BTCUSD",1752508388649,0.07135687,119660.0,119640.0,0.02941487]
["bitfinex","BTCUSD",1752508388650,0.20781176,119650.0,119640.0,0.013]
["bitfinex","BTCUSD",1752508388908,0.513,119650.0,119640.0,0.013]
["bitfinex","BTCUSD",1752508389163,0.04065729,119650.0,119640.0,0.5534]
["bitfinex","BTCUSD",1752508389377,0.22452592,119650.0,119640.0,0.2134]
["bitfinex","BTCUSD",1752508389800,0.05,119660.0,119650.0,0.5]
["bitfinex","BTCUSD",1752508390018,0.16714023,119660.0,119650.0,0.34]
["bitfinex","BTCUSD",1752508390232,0.00051186,119660.0,119650.0,2.94328193]
["bitfinex","BTCUSD",1752508390459,0.00051186,119660.0,119650.0,2.19880678]
["bitfinex","BTCUSD",1752508390688,0.00042654,119660.0,119650.0,2.19880678]
["bitfinex","BTCUSD",1752508390922,0.00042654,119660.0,119650.0,2.24880678]
["bitfinex","BTCUSD",1752508391137,0.00042654,119660.0,119650.0,2.19880678]
["bitfinex","BTCUSD",1752508391354,0.00042654,119660.0,119650.0,2.97334768]
["bitfinex","BTCUSD",1752508391780,0.00042654,119660.0,119650.0,3.02334768]
["bitfinex","BTCUSD",1752508392540,0.18580929,119690.0,119670.0,0.34]
["bitfinex","BTCUSD",1752508392763,0.18580929,119690.0,119680.0,0.3106489]
["bitfinex","BTCUSD",1752508392764,0.19731725,119690.0,119680.0,0.3106489]
["bitfinex","BTCUSD",1752508392980,0.19431746,119690.0,119680.0,0.30856]
["bitfinex","BTCUSD",1752508393192,0.17760855,119690.0,119680.0,0.32407085]
["bitfinex","BTCUSD",1752508393618,0.19431767,119690.0,119680.0,0.32407085]
["bitfinex","BTCUSD",1752508393824,0.1943176,119690.0,119680.0,0.32407085]
["bitfinex","BTCUSD",1752508394076,0.16925413,119690.0,119680.0,0.32407085]
["bitfinex","BTCUSD",1752508394310,0.17025413,119690.0,119680.0,0.32407085]
["bitfinex","BTCUSD",1752508394581,0.00315347,119690.0,119680.0,0.49118314]
["bitfinex","BTCUSD",1752508394818,0.00315347,119690.0,119680.0,0.84789415]
["bitfinex","BTCUSD",1752508395033,0.00315347,119690.0,119680.0,0.66407085]
["bitfinex","BTCUSD",1752508395248,0.00315347,119690.0,119680.0,0.67242639]
["bitfinex","BTCUSD",1752508395463,0.00215347,119690.0,119680.0,0.8646046]
["bitfinex","BTCUSD",1752508395670,0.00215347,119690.0,119680.0,1.76047548]
["bitfinex","BTCUSD",1752508395879,0.00515347,119690.0,119680.0,1.85017785]
["bitfinex","BTCUSD",1752508396116,0.00515347,119690.0,119680.0,1.8501775]
["bitfinex","BTCUSD",1752508396321,0.00515347,119690.0,119680.0,1.84182231]
["bitfinex","BTCUSD",1752508396322,0.00215347,119690.0,119680.0,1.84182231]
["bitfinex","BTCUSD",1752508396550,0.00415347,119690.0,119680.0,1.52789845]
["bitfinex","BTCUSD",1752508396771,0.18912057,119690.0,119680.0,0.66507085]
["bitfinex","BTCUSD",1752508396982,0.80207575,119690.0,119680.0,0.66953292]
["bitfinex","BTCUSD",1752508397201,0.17760608,119690.0,119680.0,0.66953292]
["bitfinex","BTCUSD",1752508397452,0.1692518,119690.0,119680.0,0.66507085]
["bitfinex","BTCUSD",1752508397662,0.1712518,119690.0,119680.0,0.66507085]
["bitfinex","BTCUSD",1752508398321,0.17960615,119690.0,119680.0,0.66507085]
["bitfinex","BTCUSD",1752508398553,0.1712518,119690.0,119680.0,0.66507085]
["bitfinex","BTCUSD",1752508398801,0.17960615,119690.0,119680.0,0.66507085]
["bitfinex","BTCUSD",1752508399009,0.1712518,119690.0,119680.0,0.66507085]
["bitfinex","BTCUSD",1752508399223,0.00415347,119690.0,119680.0,1.37456314]
["bitfinex","BTCUSD",1752508399442,0.00415347,119690.0,119680.0,2.04699393]
["bitfinex","BTCUSD",1752508399653,0.00415347,119690.0,119680.0,1.41416998]
["bitfinex","BTCUSD",1752508399934,0.00415347,119690.0,119680.0,1.41417012]
["bitfinex","BTCUSD",1752508400173,0.0004,119700.0,119690.0,0.53834879]
["bitfinex","BTCUSD",1752508400387,0.0004,119700.0,119690.0,0.55385964]
["bitfinex","BTCUSD",1752508400617,0.0004,119700.0,119690.0,0.56221427]
["bitfinex","BTCUSD",1752508400851,0.0004,119700.0,119690.0,0.57056883]
["bitfinex","BTCUSD",1752508401112,0.0004,119700.0,119690.0,0.55505805]
["bitfinex","BTCUSD",1752508401332,0.0004,119700.0,119690.0,0.57052409]
["bitfinex","BTCUSD",1752508401557,0.0004,119700.0,119690.0,0.57887851]
["bitfinex","BTCUSD",1752508402020,0.0004,119700.0,119690.0,0.91656162]
["bitfinex","BTCUSD",1752508402504,0.0004,119700.0,119690.0,0.90209565]
["bitfinex","BTCUSD",1752508403161,0.0004,119700.0,119690.0,0.90209572]
["bitfinex","BTCUSD",1752508403399,0.0004,119700.0,119690.0,0.88538667]
["bitfinex","BTCUSD",1752508403648,0.0004,119700.0,119690.0,0.89374123]
["bitfinex","BTCUSD",1752508404070,0.0004,119700.0,119690.0,0.88538667]
["bitfinex","BTCUSD",1752508404072,0.0004,119700.0,119690.0,0.89374109]
["bitfinex","BTCUSD",1752508404296,0.0004,119700.0,119690.0,0.58102896]
["bitfinex","BTCUSD",1752508404509,0.16748437,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752508404682,0.85883012,119700.0,119690.0,0.49964]
["bitfinex","BTCUSD",1752508404871,0.89123012,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752508405248,0.80369303,119700.0,119690.0,0.15956]
["bitfinex","BTCUSD",1752508405463,0.80369303,119700.0,119690.0,0.16164872]
["bitfinex","BTCUSD",1752508405890,0.76204724,119700.0,119690.0,0.16164872]
["bitfinex","BTCUSD",1752508406093,0.76204676,119700.0,119690.0,0.00308872]
["bitfinex","BTCUSD",1752508406322,0.76204676,119700.0,119690.0,0.16148872]
["bitfinex","BTCUSD",1752508406790,0.76204676,119700.0,119690.0,0.00308872]
["bitfinex","BTCUSD",1752508406791,0.75369303,119700.0,119690.0,0.00308872]
["bitfinex","BTCUSD",1752508407013,0.75469303,119700.0,119690.0,0.00308872]
["bitfinex","BTCUSD",1752508407239,0.23945324,119690.0,119680.0,0.1582]
["bitfinex","BTCUSD",1752508407460,0.23945324,119690.0,119660.0,0.342]
["bitfinex","BTCUSD",1752508407461,0.256194,119670.0,119660.0,0.00215347]
["bitfinex","BTCUSD",1752508407676,0.75147912,119670.0,119660.0,0.00215347]
["bitfinex","BTCUSD",1752508408141,0.88598623,119670.0,119660.0,0.00215347]
["bitfinex","BTCUSD",1752508408354,0.88498623,119670.0,119660.0,0.00215347]
["bitfinex","BTCUSD",1752508408566,0.88498623,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752508408990,1.01466711,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752508409203,1.35466711,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752508409410,1.37420796,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752508409621,0.74388649,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752508409982,0.25006912,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752508410204,0.30009985,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752508410532,0.30009985,119630.0,119620.0,0.00215359]
["bitfinex","BTCUSD",1752508410533,1.09684696,119630.0,119620.0,0.00215359]
["bitfinex","BTCUSD",1752508410731,1.73333843,119630.0,119620.0,0.00215359]
["bitfinex","BTCUSD",1752508411116,0.93015207,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508411321,1.32649918,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508411574,1.32966918,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508411799,1.32866918,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508411969,0.69534771,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508412130,0.5650006,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508412567,0.17657003,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508412738,0.19546103,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508413164,0.8598825,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508413391,1.18402224,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508413592,1.18602224,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508413940,1.18602182,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508414174,0.36328009,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508414354,0.33829003,119610.0,119600.0,0.0050903]
["bitfinex","BTCUSD",1752508414595,0.32993009,119610.0,119600.0,0.0050903]
["bitfinex","BTCUSD",1752508414812,0.20908088,119630.0,119600.0,0.42543741]
["bitfinex","BTCUSD",1752508415023,0.16718372,119630.0,119610.0,0.42134711]
["bitfinex","BTCUSD",1752508415234,0.16718372,119630.0,119620.0,0.00208995]
["bitfinex","BTCUSD",1752508415882,0.16719612,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752508416091,0.16719612,119620.0,119600.0,0.50168]
["bitfinex","BTCUSD",1752508416293,0.17555529,119620.0,119610.0,0.00309012]
["bitfinex","BTCUSD",1752508416496,0.17556996,119610.0,119600.0,0.58302711]
["bitfinex","BTCUSD",1752508416674,0.88382179,119610.0,119600.0,0.342]
["bitfinex","BTCUSD",1752508416943,0.89118215,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508417150,0.89118222,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508417358,0.24950074,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508417565,0.88282221,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508417772,0.24950074,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508418799,0.25786061,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508419002,0.26522111,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508419417,0.24850095,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508419624,1.01216953,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508419841,1.01216953,119610.0,119600.0,0.005]
["bitfinex","BTCUSD",1752508419842,1.00314653,119610.0,119600.0,0.005]
["bitfinex","BTCUSD",1752508420457,1.00214653,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508420670,1.00414653,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508420883,1.00514653,119610.0,119600.0,0.003]
["bitfinex","BTCUSD",1752508421321,0.23296137,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752508421527,0.6665002,119590.0,119580.0,0.00215362]
["bitfinex","BTCUSD",1752508421766,0.68639351,119590.0,119580.0,0.00215362]
["bitfinex","BTCUSD",1752508422196,1.31971498,119590.0,119580.0,0.00215362]
["bitfinex","BTCUSD",1752508422431,1.31871498,119590.0,119580.0,0.00215362]
["bitfinex","BTCUSD",1752508423105,0.29469214,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508423269,1.00936072,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508423505,0.64720925,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508423717,0.16726603,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508423940,0.32554603,119570.0,119560.0,0.004091]
["bitfinex","BTCUSD",1752508424150,0.16726603,119570.0,119560.0,0.004091]
["bitfinex","BTCUSD",1752508424364,0.16726433,119580.0,119560.0,0.004091]
["bitfinex","BTCUSD",1752508424576,0.20374436,119590.0,119560.0,0.3463354]
["bitfinex","BTCUSD",1752508424789,0.13892937,119590.0,119570.0,0.34]
["bitfinex","BTCUSD",1752508425010,0.16725204,119580.0,119570.0,0.34]
["bitfinex","BTCUSD",1752508426108,0.18397619,119580.0,119570.0,0.34]
["bitfinex","BTCUSD",1752508426323,0.16725204,119580.0,119570.0,0.34]
["bitfinex","BTCUSD",1752508426549,0.18397619,119580.0,119570.0,0.34]
["bitfinex","BTCUSD",1752508426781,0.18397612,119580.0,119570.0,0.34]
["bitfinex","BTCUSD",1752508427039,0.18299144,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508427271,0.950831,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508427487,1.014331,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508427718,1.014331,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508427942,0.38100953,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508428165,0.38100953,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508428616,0.33100953,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508428830,0.38000953,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508429045,0.38989042,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508429290,1.02621189,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508430232,0.30166242,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508430470,0.2442987,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508430746,0.003,119570.0,119560.0,0.006091]
["bitfinex","BTCUSD",1752508430948,0.003,119570.0,119560.0,0.503131]
["bitfinex","BTCUSD",1752508431157,0.003,119570.0,119560.0,0.50104]
["bitfinex","BTCUSD",1752508431604,0.003,119570.0,119560.0,0.69341139]
["bitfinex","BTCUSD",1752508431814,0.003,119570.0,119560.0,0.67668402]
["bitfinex","BTCUSD",1752508432038,0.003,119570.0,119560.0,0.68504788]
["bitfinex","BTCUSD",1752508432256,0.003,119570.0,119560.0,0.69341167]
["bitfinex","BTCUSD",1752508432479,0.003,119570.0,119560.0,0.68504795]
["bitfinex","BTCUSD",1752508432702,0.003,119570.0,119560.0,0.78312229]
["bitfinex","BTCUSD",1752508433395,0.003,119570.0,119560.0,1.51908029]
["bitfinex","BTCUSD",1752508433612,0.003,119570.0,119560.0,1.45556329]
["bitfinex","BTCUSD",1752508433824,0.003,119570.0,119560.0,1.07676429]
["bitfinex","BTCUSD",1752508434057,0.003,119570.0,119560.0,1.00599329]
["bitfinex","BTCUSD",1752508434286,0.003,119570.0,119560.0,0.42534711]
["bitfinex","BTCUSD",1752508434511,0.003,119570.0,119560.0,0.50904386]
["bitfinex","BTCUSD",1752508434757,0.003,119570.0,119560.0,0.68468767]
["bitfinex","BTCUSD",1752508434978,0.003,119570.0,119560.0,0.69305111]
["bitfinex","BTCUSD",1752508435198,0.003,119570.0,119560.0,0.77439822]
["bitfinex","BTCUSD",1752508436148,0.003,119570.0,119560.0,1.07009822]
["bitfinex","BTCUSD",1752508436379,0.003,119570.0,119560.0,0.6397]
["bitfinex","BTCUSD",1752508436602,0.23878797,119570.0,119560.0,0.344]
["bitfinex","BTCUSD",1752508436807,0.23878797,119570.0,119560.0,0.50004]
["bitfinex","BTCUSD",1752508436808,0.2606253,119570.0,119560.0,0.50004]
["bitfinex","BTCUSD",1752508437017,0.2606253,119570.0,119560.0,0.344]
["bitfinex","BTCUSD",1752508437446,0.25226242,119570.0,119560.0,0.344]
["bitfinex","BTCUSD",1752508438282,0.06827,119570.0,119560.0,0.344]
["bitfinex","BTCUSD",1752508438494,0.2689879,119570.0,119560.0,0.50446207]
["bitfinex","BTCUSD",1752508438754,0.06827,119570.0,119560.0,0.66728002]
["bitfinex","BTCUSD",1752508438970,0.08499555,119570.0,119560.0,0.5]
["bitfinex","BTCUSD",1752508439183,0.07663267,119570.0,119560.0,0.67564402]
["bitfinex","BTCUSD",1752508439414,0.07663267,119570.0,119560.0,0.5]
["bitfinex","BTCUSD",1752508439622,0.08499541,119570.0,119560.0,0.5]
["bitfinex","BTCUSD",1752508439848,0.26898741,119570.0,119560.0,0.5]
["bitfinex","BTCUSD",1752508440055,0.26062432,119570.0,119560.0,0.5]
["bitfinex","BTCUSD",1752508440267,0.27735106,119570.0,119560.0,0.5]
["bitfinex","BTCUSD",1752508440475,0.26062544,119570.0,119560.0,0.5]
["bitfinex","BTCUSD",1752508440692,0.25226214,119570.0,119560.0,0.50446207]
["bitfinex","BTCUSD",1752508440902,0.2606253,119570.0,119560.0,0.5]
["bitfinex","BTCUSD",1752508441156,0.26062551,119570.0,119560.0,0.49932]
["bitfinex","BTCUSD",1752508441575,0.24389891,119570.0,119560.0,0.49932]
["bitfinex","BTCUSD",1752508441796,0.17026603,119570.0,119560.0,0.49932]
["bitfinex","BTCUSD",1752508442010,0.19832481,119570.0,119560.0,0.49932]
["bitfinex","BTCUSD",1752508442235,0.22156235,119570.0,119560.0,0.49932]
["bitfinex","BTCUSD",1752508442589,0.25466235,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508442668,0.25466235,119570.0,119560.0,0.159]
["bitfinex","BTCUSD",1752508442887,0.53992946,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508443104,1.04464805,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508446126,1.04464805,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508446127,0.88672805,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508446356,0.25166235,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508446581,0.25866235,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508447027,0.26702565,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508447280,0.007,119570.0,119560.0,0.51028002]
["bitfinex","BTCUSD",1752508447501,0.007,119570.0,119560.0,0.53537132]
["bitfinex","BTCUSD",1752508447727,0.007,119570.0,119560.0,2.01733538]
["bitfinex","BTCUSD",1752508447966,0.007,119570.0,119560.0,0.63962279]
["bitfinex","BTCUSD",1752508448420,0.01672401,119580.0,119570.0,0.51562919]
["bitfinex","BTCUSD",1752508448637,0.00836197,119580.0,119570.0,0.91373939]
["bitfinex","BTCUSD",1752508448858,0.18693205,119590.0,119570.0,0.91373939]
["bitfinex","BTCUSD",1752508449075,0.19529325,119590.0,119580.0,0.00209065]
["bitfinex","BTCUSD",1752508449311,0.2362555,119590.0,119570.0,0.90537644]
["bitfinex","BTCUSD",1752508449522,0.00836204,119580.0,119570.0,0.9061796]
["bitfinex","BTCUSD",1752508449746,0.01672429,119580.0,119570.0,0.73811041]
["bitfinex","BTCUSD",1752508449974,0.19530865,119580.0,119570.0,0.6494]
["bitfinex","BTCUSD",1752508450250,0.03305661,119580.0,119570.0,0.6494]
["bitfinex","BTCUSD",1752508450479,0.20030865,119580.0,119570.0,0.6494]
["bitfinex","BTCUSD",1752508450700,0.23160942,119580.0,119570.0,0.6494]
["bitfinex","BTCUSD",1752508450925,0.23997202,119580.0,119570.0,0.6494]
["bitfinex","BTCUSD",1752508451802,0.25434717,119580.0,119570.0,0.6494]
["bitfinex","BTCUSD",1752508452250,0.0674,119580.0,119570.0,0.6494]
["bitfinex","BTCUSD",1752508452476,0.00053793,119580.0,119570.0,0.84175509]
["bitfinex","BTCUSD",1752508452927,0.00053793,119580.0,119570.0,1.4755401]
["bitfinex","BTCUSD",1752508453360,0.00053793,119580.0,119570.0,0.84175509]
["bitfinex","BTCUSD",1752508453802,0.02508262,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1752508454065,0.19230705,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1752508454288,0.25777705,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1752508454509,0.26613818,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1752508455636,0.00836127,119590.0,119580.0,0.17561461]
["bitfinex","BTCUSD",1752508455855,0.24105521,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1752508456294,0.01572275,119590.0,119570.0,0.20071776]
["bitfinex","BTCUSD",1752508456514,0.24941613,119600.0,119580.0,0.68054761]
["bitfinex","BTCUSD",1752508456733,0.24941613,119600.0,119580.0,0.68681928]
["bitfinex","BTCUSD",1752508456952,0.001,119590.0,119580.0,0.68781928]
["bitfinex","BTCUSD",1752508457180,0.24941613,119600.0,119580.0,0.67845703]
["bitfinex","BTCUSD",1752508457437,0.00497,119610.0,119590.0,0.53232292]
["bitfinex","BTCUSD",1752508457646,0.00215336,119610.0,119600.0,0.53439756]
["bitfinex","BTCUSD",1752508457923,0.24742864,119620.0,119600.0,0.52394627]
["bitfinex","BTCUSD",1752508458135,0.24742864,119620.0,119610.0,0.15488]
["bitfinex","BTCUSD",1752508458136,0.25039913,119620.0,119610.0,0.15488]
["bitfinex","BTCUSD",1752508458346,0.24203961,119620.0,119610.0,0.15488]
["bitfinex","BTCUSD",1752508458577,0.02508234,119600.0,119580.0,0.10007196]
["bitfinex","BTCUSD",1752508458797,0.20364177,119600.0,119590.0,0.49499336]
["bitfinex","BTCUSD",1752508459021,0.1942812,119600.0,119590.0,0.34015336]
["bitfinex","BTCUSD",1752508459255,0.00297,119600.0,119590.0,0.50335526]
["bitfinex","BTCUSD",1752508459475,0.05159023,119610.0,119590.0,0.69567776]
["bitfinex","BTCUSD",1752508459689,0.05159023,119610.0,119600.0,0.0020903]
["bitfinex","BTCUSD",1752508459910,0.05059023,119610.0,119600.0,0.0020903]
["bitfinex","BTCUSD",1752508460128,0.05895052,119610.0,119600.0,0.0104515]
["bitfinex","BTCUSD",1752508460345,0.05059009,119610.0,119600.0,0.01881263]
["bitfinex","BTCUSD",1752508460562,0.05895024,119610.0,119600.0,0.17361256]
["bitfinex","BTCUSD",1752508460773,0.06731053,119610.0,119600.0,0.17152233]
["bitfinex","BTCUSD",1752508460988,0.05895024,119610.0,119600.0,0.17152233]
["bitfinex","BTCUSD",1752508461224,0.0673106,119610.0,119600.0,0.1548]
["bitfinex","BTCUSD",1752508461450,0.06731053,119610.0,119600.0,0.1568903]
["bitfinex","BTCUSD",1752508461946,0.05904835,119620.0,119600.0,0.349197]
["bitfinex","BTCUSD",1752508462177,0.03640738,119620.0,119610.0,0.16721009]
["bitfinex","BTCUSD",1752508462398,0.04476697,119620.0,119600.0,0.35546727]
["bitfinex","BTCUSD",1752508462619,0.04476697,119620.0,119610.0,0.0083605]
["bitfinex","BTCUSD",1752508462620,0.00297,119620.0,119610.0,0.0083605]
["bitfinex","BTCUSD",1752508462849,0.002,119630.0,119620.0,0.17555585]
["bitfinex","BTCUSD",1752508463076,0.01035847,119630.0,119620.0,0.67811537]
["bitfinex","BTCUSD",1752508463299,0.002,119630.0,119620.0,0.35483406]
["bitfinex","BTCUSD",1752508463754,0.002,119630.0,119620.0,0.43618117]
["bitfinex","BTCUSD",1752508464884,0.004,119630.0,119620.0,0.43718117]
["bitfinex","BTCUSD",1752508465569,0.65747272,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752508465783,1.01750197,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752508465992,1.08321309,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752508466616,0.01672163,119600.0,119590.0,0.00224383]
["bitfinex","BTCUSD",1752508466830,0.17392074,119600.0,119590.0,0.00224383]
["bitfinex","BTCUSD",1752508467040,0.8290622,119600.0,119590.0,0.00015336]
["bitfinex","BTCUSD",1752508467244,1.01404839,119600.0,119590.0,0.00015336]
["bitfinex","BTCUSD",1752508467377,0.37926338,119600.0,119590.0,0.00015336]
["bitfinex","BTCUSD",1752508467590,0.53390338,119600.0,119590.0,0.00015336]
["bitfinex","BTCUSD",1752508467805,1.16768839,119600.0,119590.0,0.00015336]
["bitfinex","BTCUSD",1752508468011,1.17168839,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508468220,0.53790338,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508468423,1.17168839,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508468846,1.17168839,119600.0,119590.0,0.00215336]
["bitfinex","BTCUSD",1752508469272,1.16768839,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508469504,0.07197,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508469712,1.0137769,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508469936,1.02104825,119600.0,119590.0,0.00015336]
["bitfinex","BTCUSD",1752508470175,1.02904825,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508470400,1.02804825,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508470617,1.0425891,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508470832,1.0285891,119600.0,119590.0,0.00015336]
["bitfinex","BTCUSD",1752508471044,1.3685891,119600.0,119590.0,0.00015336]
["bitfinex","BTCUSD",1752508471269,1.0345891,119600.0,119590.0,0.00115336]
["bitfinex","BTCUSD",1752508471492,0.24750236,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752508471742,1.2497056,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752508471955,1.2496056,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752508472180,0.93077715,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508472399,1.1728099,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508472621,1.1759699,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508472832,1.1749699,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752508473536,1.1849699,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508474205,0.39658489,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508474423,0.9813699,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508474663,1.0303699,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508475089,1.0323699,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508475734,1.1892499,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508477265,0.80100909,119600.0,119570.0,0.04614085]
["bitfinex","BTCUSD",1752508477266,0.1839599,119600.0,119570.0,0.04614085]
["bitfinex","BTCUSD",1752508477476,0.00836204,119580.0,119570.0,0.40571112]
["bitfinex","BTCUSD",1752508477705,0.19232605,119590.0,119570.0,0.42025197]
["bitfinex","BTCUSD",1752508477913,0.17561401,119580.0,119570.0,0.06571112]
["bitfinex","BTCUSD",1752508478125,0.02508654,119580.0,119570.0,0.90571112]
["bitfinex","BTCUSD",1752508478347,0.17562919,119570.0,119560.0,0.004]
["bitfinex","BTCUSD",1752508478567,0.50883558,119570.0,119560.0,0.346]
["bitfinex","BTCUSD",1752508478779,0.33320597,119570.0,119560.0,0.354364]
["bitfinex","BTCUSD",1752508479002,0.31332,119570.0,119560.0,0.54473518]
["bitfinex","BTCUSD",1752508479213,0.31332,119570.0,119560.0,0.54273518]
["bitfinex","BTCUSD",1752508479430,0.31292,119580.0,119570.0,0.18398818]
["bitfinex","BTCUSD",1752508479665,0.33788472,119590.0,119570.0,0.19235099]
["bitfinex","BTCUSD",1752508479887,0.33788472,119590.0,119570.0,0.18398818]
["bitfinex","BTCUSD",1752508480085,0.00836197,119580.0,119570.0,0.17562516]
["bitfinex","BTCUSD",1752508480296,0.02508619,119580.0,119570.0,0.17562516]
["bitfinex","BTCUSD",1752508480509,0.02508619,119580.0,119570.0,0.18398825]
["bitfinex","BTCUSD",1752508480720,0.03344844,119580.0,119570.0,0.0083633]
["bitfinex","BTCUSD",1752508481010,0.02508724,119580.0,119570.0,0.00209082]
["bitfinex","BTCUSD",1752508481431,0.02508661,119580.0,119570.0,0.17772001]
["bitfinex","BTCUSD",1752508481648,0.02508661,119580.0,119570.0,0.17562919]
["bitfinex","BTCUSD",1752508481874,0.01672408,119580.0,119570.0,0.20171797]
["bitfinex","BTCUSD",1752508482090,0.49992192,119590.0,119570.0,0.21008071]
["bitfinex","BTCUSD",1752508482312,0.02808619,119580.0,119570.0,0.17562919]
["bitfinex","BTCUSD",1752508482523,0.03644858,119580.0,119570.0,0.17562919]
["bitfinex","BTCUSD",1752508482736,0.20370111,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1752508482943,0.19533907,119580.0,119570.0,0.00309082]
["bitfinex","BTCUSD",1752508483148,0.03644963,119580.0,119570.0,0.00309082]
["bitfinex","BTCUSD",1752508483367,0.02808703,119580.0,119570.0,0.00309082]
["bitfinex","BTCUSD",1752508483581,0.01972457,119580.0,119570.0,0.01145412]
["bitfinex","BTCUSD",1752508483787,0.01972415,119580.0,119570.0,0.19544654]
["bitfinex","BTCUSD",1752508484015,0.01972415,119580.0,119570.0,0.19335544]
["bitfinex","BTCUSD",1752508484215,0.01972408,119580.0,119570.0,0.20171867]
["bitfinex","BTCUSD",1752508484418,0.0280864,119580.0,119570.0,0.20171881]
["bitfinex","BTCUSD",1752508484655,0.02808626,119580.0,119570.0,0.21008183]
["bitfinex","BTCUSD",1752508484860,0.04481111,119580.0,119560.0,0.59898968]
["bitfinex","BTCUSD",1752508485069,0.02808661,119580.0,119570.0,0.00209082]
["bitfinex","BTCUSD",1752508485288,0.003,119580.0,119570.0,3.64657188]
["bitfinex","BTCUSD",1752508485620,0.002,119610.0,119600.0,0.18394627]
["bitfinex","BTCUSD",1752508485824,0.00215353,119610.0,119600.0,0.18394627]
["bitfinex","BTCUSD",1752508486031,0.01051354,119610.0,119600.0,0.17558528]
["bitfinex","BTCUSD",1752508486240,0.00215353,119610.0,119600.0,0.19230733]
["bitfinex","BTCUSD",1752508486448,0.00215353,119610.0,119600.0,0.54902896]
["bitfinex","BTCUSD",1752508486661,0.00215353,119610.0,119600.0,1.26416108]
["bitfinex","BTCUSD",1752508486877,0.00215353,119610.0,119600.0,3.83016005]
["bitfinex","BTCUSD",1752508487512,0.002,119630.0,119620.0,0.53227468]
["bitfinex","BTCUSD",1752508487730,0.002,119630.0,119620.0,0.76902179]
["bitfinex","BTCUSD",1752508488148,0.002,119630.0,119620.0,0.76898179]
["bitfinex","BTCUSD",1752508488587,0.002,119630.0,119620.0,0.34]
["bitfinex","BTCUSD",1752508488588,0.02707604,119630.0,119620.0,0.34]
["bitfinex","BTCUSD",1752508488795,0.01035847,119630.0,119620.0,0.6792753]
["bitfinex","BTCUSD",1752508488997,0.01871708,119630.0,119620.0,0.67927551]
["bitfinex","BTCUSD",1752508489221,0.01135847,119630.0,119620.0,0.69599434]
["bitfinex","BTCUSD",1752508489443,0.003,119630.0,119620.0,0.69599434]
["bitfinex","BTCUSD",1752508489883,0.18170075,119630.0,119620.0,0.34]
["bitfinex","BTCUSD",1752508490100,0.02507821,119620.0,119600.0,0.53230677]
["bitfinex","BTCUSD",1752508490311,0.20899358,119620.0,119610.0,0.49504]
["bitfinex","BTCUSD",1752508490518,0.20063434,119620.0,119610.0,0.49504]
["bitfinex","BTCUSD",1752508490724,0.20063434,119620.0,119610.0,0.34]
["bitfinex","BTCUSD",1752508490933,0.19229054,119610.0,119590.0,0.18394892]
["bitfinex","BTCUSD",1752508491166,0.20381097,119610.0,119590.0,0.08150064]
["bitfinex","BTCUSD",1752508491364,0.19230642,119600.0,119590.0,0.23630064]
["bitfinex","BTCUSD",1752508491590,0.19230642,119600.0,119590.0,0.15495353]
["bitfinex","BTCUSD",1752508491591,0.19546698,119600.0,119590.0,0.15495353]
["bitfinex","BTCUSD",1752508491807,0.25966698,119600.0,119590.0,0.15495353]
["bitfinex","BTCUSD",1752508492252,0.25130585,119600.0,119590.0,0.15495353]
["bitfinex","BTCUSD",1752508492465,0.25130585,119600.0,119590.0,0.49495353]
["bitfinex","BTCUSD",1752508492675,0.25130585,119600.0,119590.0,0.49595353]
["bitfinex","BTCUSD",1752508492904,0.09344227,119600.0,119590.0,0.49595353]
["bitfinex","BTCUSD",1752508493123,0.19229128,119610.0,119590.0,0.67991504]
["bitfinex","BTCUSD",1752508493324,0.00836071,119600.0,119590.0,0.67055342]
["bitfinex","BTCUSD",1752508493557,0.01672163,119600.0,119590.0,0.66219159]
["bitfinex","BTCUSD",1752508493764,0.19546656,119600.0,119590.0,0.49495353]
["bitfinex","BTCUSD",1752508493969,0.2216062,119600.0,119590.0,0.15495353]
["bitfinex","BTCUSD",1752508494179,0.2543062,119600.0,119590.0,0.15495353]
["bitfinex","BTCUSD",1752508494387,0.2543062,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508494596,0.2543062,119600.0,119590.0,0.15459353]
["bitfinex","BTCUSD",1752508494815,0.88809121,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508495018,0.2543062,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508495446,0.2553062,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508495851,0.88909121,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508496119,0.97043832,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508496761,0.33665331,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508497239,0.33465331,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508497464,0.34065254,119600.0,119590.0,0.00115353]
["bitfinex","BTCUSD",1752508497721,0.007,119600.0,119590.0,0.17048206]
["bitfinex","BTCUSD",1752508497943,0.25849605,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508498183,0.26540599,119600.0,119590.0,0.00115353]
["bitfinex","BTCUSD",1752508498396,0.25240599,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508498597,0.01636057,119600.0,119590.0,0.18511518]
["bitfinex","BTCUSD",1752508498801,0.008,119600.0,119590.0,0.20183814]
["bitfinex","BTCUSD",1752508499006,0.008,119600.0,119590.0,0.62318525]
["bitfinex","BTCUSD",1752508499211,0.008,119600.0,119590.0,1.25697026]
["bitfinex","BTCUSD",1752508499422,0.006,119600.0,119590.0,1.27151111]
["bitfinex","BTCUSD",1752508499653,0.006,119600.0,119590.0,2.30192011]
["bitfinex","BTCUSD",1752508500096,0.001,119600.0,119590.0,2.36412011]
["bitfinex","BTCUSD",1752508500322,0.00100944,119600.0,119590.0,2.36412011]
["bitfinex","BTCUSD",1752508500827,0.00100944,119600.0,119590.0,0.42150064]
["bitfinex","BTCUSD",1752508501056,0.02091093,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508501282,0.85301128,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508501510,0.24982627,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508501732,0.24982627,119600.0,119590.0,0.00115353]
["bitfinex","BTCUSD",1752508501733,0.24982585,119600.0,119590.0,0.00115353]
["bitfinex","BTCUSD",1752508501960,0.25818698,119600.0,119590.0,0.00115353]
["bitfinex","BTCUSD",1752508502172,0.2498262,119600.0,119590.0,0.00115353]
["bitfinex","BTCUSD",1752508502821,0.25818698,119600.0,119590.0,0.00115353]
["bitfinex","BTCUSD",1752508503062,0.26654818,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508503531,0.25718698,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508503825,0.26018698,119600.0,119590.0,0.00015353]
["bitfinex","BTCUSD",1752508504036,0.003,119600.0,119590.0,0.19247631]
["bitfinex","BTCUSD",1752508504243,0.003,119600.0,119590.0,0.68551631]
["bitfinex","BTCUSD",1752508504457,0.003,119600.0,119590.0,1.4809004]
["bitfinex","BTCUSD",1752508504715,0.003,119600.0,119590.0,3.2672094]
["bitfinex","BTCUSD",1752508504928,0.003,119600.0,119590.0,3.3172094]
["bitfinex","BTCUSD",1752508505142,0.004,119600.0,119590.0,3.1641694]
["bitfinex","BTCUSD",1752508505353,0.004,119600.0,119590.0,3.3171294]
["bitfinex","BTCUSD",1752508506003,0.001,119600.0,119590.0,3.3171294]
["bitfinex","BTCUSD",1752508506211,0.002,119630.0,119620.0,0.19227482]
["bitfinex","BTCUSD",1752508506421,0.01035847,119630.0,119620.0,0.3533542]
["bitfinex","BTCUSD",1752508506634,0.01871708,119630.0,119620.0,0.33663544]
["bitfinex","BTCUSD",1752508506861,0.01035847,119630.0,119620.0,0.34499489]
["bitfinex","BTCUSD",1752508507088,0.002,119630.0,119620.0,0.3533542]
["bitfinex","BTCUSD",1752508507303,0.002,119630.0,119620.0,0.43470131]
["bitfinex","BTCUSD",1752508507554,0.002,119630.0,119620.0,0.43570131]
["bitfinex","BTCUSD",1752508507782,0.18907929,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752508507990,0.25137985,119630.0,119620.0,0.001]
["bitfinex","BTCUSD",1752508508231,0.25137985,119630.0,119620.0,0.00308995]
["bitfinex","BTCUSD",1752508508440,0.08519743,119630.0,119620.0,0.3395256]
["bitfinex","BTCUSD",1752508508663,0.06971514,119630.0,119620.0,0.1618798]
["bitfinex","BTCUSD",1752508508886,0.06135611,119630.0,119620.0,0.17232948]
["bitfinex","BTCUSD",1752508509095,0.06971507,119630.0,119620.0,0.15352]
["bitfinex","BTCUSD",1752508509325,0.21917999,119630.0,119620.0,0.00308995]
["bitfinex","BTCUSD",1752508509545,0.24797999,119630.0,119620.0,0.15456995]
["bitfinex","BTCUSD",1752508509755,0.25633909,119630.0,119620.0,0.15444995]
["bitfinex","BTCUSD",1752508509966,0.25733909,119630.0,119620.0,0.15440995]
["bitfinex","BTCUSD",1752508510178,0.25633909,119630.0,119620.0,0.15436995]
["bitfinex","BTCUSD",1752508510396,0.24797985,119630.0,119620.0,0.15436995]
["bitfinex","BTCUSD",1752508510605,0.25097985,119630.0,119620.0,0.15432995]
["bitfinex","BTCUSD",1752508511024,0.25097943,119630.0,119620.0,0.15432995]
["bitfinex","BTCUSD",1752508511242,0.22853825,119630.0,119620.0,0.15432995]
["bitfinex","BTCUSD",1752508511703,0.23689721,119630.0,119620.0,0.16991974]
["bitfinex","BTCUSD",1752508511950,0.03628,119630.0,119620.0,0.33502591]
["bitfinex","BTCUSD",1752508512168,0.003,119630.0,119620.0,0.34338557]
["bitfinex","BTCUSD",1752508512380,0.003,119630.0,119620.0,0.35174509]
["bitfinex","BTCUSD",1752508512636,0.19525804,119630.0,119620.0,0.16782979]
["bitfinex","BTCUSD",1752508512852,0.19843804,119630.0,119620.0,0.16782979]
["bitfinex","BTCUSD",1752508513065,0.25457992,119630.0,119620.0,0.16750979]
["bitfinex","BTCUSD",1752508513707,0.25457992,119630.0,119620.0,0.04558979]
["bitfinex","BTCUSD",1752508513708,0.2472211,119630.0,119620.0,0.04558979]
["bitfinex","BTCUSD",1752508513938,0.2432211,119630.0,119620.0,0.19750979]
["bitfinex","BTCUSD",1752508514145,0.2432211,119630.0,119620.0,0.19730979]
["bitfinex","BTCUSD",1752508514353,0.2462211,119630.0,119620.0,0.04558979]
["bitfinex","BTCUSD",1752508514571,0.88000611,119630.0,119620.0,0.04558979]
["bitfinex","BTCUSD",1752508514780,0.2462211,119630.0,119620.0,0.04558979]
["bitfinex","BTCUSD",1752508515435,0.2462211,119630.0,119620.0,0.03806979]
["bitfinex","BTCUSD",1752508515863,0.2472211,119630.0,119620.0,0.03806979]
["bitfinex","BTCUSD",1752508517580,0.2472211,119630.0,119620.0,0.03]
["bitfinex","BTCUSD",1752508517800,0.3985411,119630.0,119620.0,0.03]
["bitfinex","BTCUSD",1752508519400,0.00718,119630.0,119620.0,0.03]
["bitfinex","BTCUSD",1752508519617,0.18272089,119630.0,119620.0,0.03]
["bitfinex","BTCUSD",1752508519832,0.25367985,119630.0,119620.0,0.03]
["bitfinex","BTCUSD",1752508520474,0.2453211,119630.0,119620.0,0.03]
["bitfinex","BTCUSD",1752508520691,0.2453211,119630.0,119620.0,0.03208995]
["bitfinex","BTCUSD",1752508521341,0.2453211,119630.0,119620.0,0.03]
["bitfinex","BTCUSD",1752508521342,0.96045322,119630.0,119620.0,0.03]
["bitfinex","BTCUSD",1752508521778,0.96045322,119630.0,119620.0,0.0305]
["bitfinex","BTCUSD",1752508522008,0.96045322,119630.0,119620.0,0.02725]
["bitfinex","BTCUSD",1752508522228,1.31499407,119630.0,119620.0,0.02725]
["bitfinex","BTCUSD",1752508522885,1.31399407,119630.0,119620.0,0.02725]
["bitfinex","BTCUSD",1752508523103,0.2450306,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508523323,1.26028272,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508523753,1.26346272,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508523964,1.60346272,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508524385,0.97367771,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508524601,0.63367771,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508525231,0.48287771,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508525679,1.11666272,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752508527041,0.16725204,119580.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752508527291,0.88360793,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752508527492,1.17522004,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752508527701,1.58358439,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752508527911,1.58676439,119550.0,119540.0,0.0022]
["bitfinex","BTCUSD",1752508528773,1.58676439,119550.0,119540.0,0.00235336]
["bitfinex","BTCUSD",1752508529420,1.6681115,119550.0,119540.0,0.00235336]
["bitfinex","BTCUSD",1752508529637,1.6681115,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508530049,1.6681115,119550.0,119540.0,0.00235336]
["bitfinex","BTCUSD",1752508530264,1.03732649,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508530474,1.6711115,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508530684,0.66151584,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508530895,1.30139265,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508531122,0.66760764,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508531558,1.30139265,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508532949,0.66760764,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508533186,1.30139265,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508534741,0.33507727,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508535002,0.003,119550.0,119540.0,0.17902663]
["bitfinex","BTCUSD",1752508535205,0.003,119550.0,119540.0,0.52739175]
["bitfinex","BTCUSD",1752508535431,0.003,119550.0,119540.0,0.52022663]
["bitfinex","BTCUSD",1752508535671,0.003,119550.0,119540.0,0.52859182]
["bitfinex","BTCUSD",1752508535901,0.003,119550.0,119540.0,0.52859175]
["bitfinex","BTCUSD",1752508536125,0.002,119550.0,119540.0,0.52022663]
["bitfinex","BTCUSD",1752508536357,0.17565822,119550.0,119540.0,0.34235336]
["bitfinex","BTCUSD",1752508536564,0.00836414,119550.0,119540.0,0.35171876]
["bitfinex","BTCUSD",1752508536773,0.19237224,119560.0,119540.0,0.34335336]
["bitfinex","BTCUSD",1752508536977,0.19237224,119560.0,119550.0,0.00104704]
["bitfinex","BTCUSD",1752508536978,0.18400789,119560.0,119550.0,0.00104704]
["bitfinex","BTCUSD",1752508537200,0.33132252,119570.0,119550.0,0.16834001]
["bitfinex","BTCUSD",1752508537412,0.1923548,119570.0,119550.0,0.18402188]
["bitfinex","BTCUSD",1752508537628,0.1923548,119570.0,119550.0,0.18402202]
["bitfinex","BTCUSD",1752508537839,0.41690956,119580.0,119550.0,0.19238581]
["bitfinex","BTCUSD",1752508538122,0.41690956,119580.0,119560.0,0.19237056]
["bitfinex","BTCUSD",1752508538123,0.25337664,119580.0,119560.0,0.19237056]
["bitfinex","BTCUSD",1752508538345,0.25337664,119580.0,119550.0,0.25820478]
["bitfinex","BTCUSD",1752508538346,0.18399295,119570.0,119550.0,0.25820478]
["bitfinex","BTCUSD",1752508538559,0.89186752,119560.0,119550.0,0.34]
["bitfinex","BTCUSD",1752508538768,0.16729401,119550.0,119540.0,0.15423336]
["bitfinex","BTCUSD",1752508539009,0.19238713,119550.0,119540.0,0.49423336]
["bitfinex","BTCUSD",1752508539215,0.00836414,119550.0,119540.0,0.34235336]
["bitfinex","BTCUSD",1752508539427,0.24971879,119560.0,119540.0,0.34235336]
["bitfinex","BTCUSD",1752508539638,0.00836414,119550.0,119540.0,0.34235336]
["bitfinex","BTCUSD",1752508540054,0.19238685,119550.0,119540.0,0.34235336]
["bitfinex","BTCUSD",1752508540292,0.19180976,119550.0,119540.0,0.34335336]
["bitfinex","BTCUSD",1752508540513,0.85257821,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508540724,0.96672532,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508542448,0.96672532,119550.0,119540.0,0.00235336]
["bitfinex","BTCUSD",1752508542697,0.96872532,119550.0,119540.0,0.00235336]
["bitfinex","BTCUSD",1752508542894,0.33294031,119550.0,119540.0,0.00235336]
["bitfinex","BTCUSD",1752508543119,0.96672532,119550.0,119540.0,0.00235336]
["bitfinex","BTCUSD",1752508543336,0.97072532,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508545072,0.97172532,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508545501,0.33794031,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508545769,0.97172532,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508547054,0.33794031,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508547248,0.99424231,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508550481,0.48926031,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508550704,0.45766031,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508550910,0.37258278,119550.0,119540.0,0.00335336]
["bitfinex","BTCUSD",1752508551118,0.005,119550.0,119540.0,0.18739182]
["bitfinex","BTCUSD",1752508551329,0.005,119550.0,119540.0,0.19575673]
["bitfinex","BTCUSD",1752508551746,0.00517,119590.0,119580.0,0.02508696]
["bitfinex","BTCUSD",1752508551959,0.00517,119590.0,119580.0,0.00104556]
["bitfinex","BTCUSD",1752508551960,0.18596109,119590.0,119580.0,0.00104556]
["bitfinex","BTCUSD",1752508552168,0.18596144,119590.0,119580.0,0.00104556]
["bitfinex","BTCUSD",1752508552792,0.002,119590.0,119580.0,0.19224607]
["bitfinex","BTCUSD",1752508553035,0.01036127,119590.0,119580.0,0.19956283]
["bitfinex","BTCUSD",1752508553242,0.01036127,119590.0,119580.0,0.20792522]
["bitfinex","BTCUSD",1752508553457,0.01872268,119590.0,119580.0,0.20792522]
["bitfinex","BTCUSD",1752508553701,0.25167263,119590.0,119580.0,0.01558594]
["bitfinex","BTCUSD",1752508553916,0.88535165,119590.0,119580.0,0.01558594]
["bitfinex","BTCUSD",1752508554171,0.00836197,119580.0,119560.0,0.69137504]
["bitfinex","BTCUSD",1752508554433,0.8717982,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752508554434,0.26003432,119590.0,119580.0,0.002]
["bitfinex","BTCUSD",1752508554672,0.26003432,119590.0,119580.0,0.01759602]
["bitfinex","BTCUSD",1752508555898,0.26003432,119590.0,119580.0,0.01559602]
["bitfinex","BTCUSD",1752508556386,0.88852179,119590.0,119580.0,0.01559602]
["bitfinex","BTCUSD",1752508556620,1.0354689,119590.0,119580.0,0.01559602]
["bitfinex","BTCUSD",1752508556855,1.0364689,119590.0,119580.0,0.01559602]
["bitfinex","BTCUSD",1752508557223,0.01672464,119580.0,119560.0,0.53237052]
["bitfinex","BTCUSD",1752508557313,0.20070223,119580.0,119560.0,0.53237059]
["bitfinex","BTCUSD",1752508557536,0.01672457,119580.0,119560.0,0.54798927]
["bitfinex","BTCUSD",1752508557769,0.19235467,119570.0,119560.0,0.01561962]
["bitfinex","BTCUSD",1752508557998,0.02508857,119570.0,119560.0,0.01666605]
["bitfinex","BTCUSD",1752508558259,0.02508857,119570.0,119560.0,0.03339391]
["bitfinex","BTCUSD",1752508558483,0.01672548,119570.0,119560.0,0.20903772]
["bitfinex","BTCUSD",1752508558703,0.334257,119580.0,119560.0,0.22571838]
["bitfinex","BTCUSD",1752508558918,0.33425724,119580.0,119560.0,0.22571838]
["bitfinex","BTCUSD",1752508559141,0.35098209,119580.0,119560.0,0.21635438]
["bitfinex","BTCUSD",1752508559355,0.00836267,119570.0,119560.0,0.20062729]
["bitfinex","BTCUSD",1752508559574,0.20071769,119570.0,119560.0,0.01661962]
["bitfinex","BTCUSD",1752508559777,0.24970326,119570.0,119560.0,0.01766605]
["bitfinex","BTCUSD",1752508560006,0.25806649,119570.0,119560.0,0.01666605]
["bitfinex","BTCUSD",1752508560217,0.08243723,119570.0,119560.0,0.01561962]
["bitfinex","BTCUSD",1752508560428,0.08243674,119570.0,119560.0,0.19231]
["bitfinex","BTCUSD",1752508560642,0.08243674,119570.0,119560.0,0.19962743]
["bitfinex","BTCUSD",1752508560643,0.09079976,119570.0,119560.0,0.19962743]
["bitfinex","BTCUSD",1752508560913,0.08243674,119570.0,119560.0,0.19126357]
["bitfinex","BTCUSD",1752508561138,0.26642909,119570.0,119560.0,0.01561962]
["bitfinex","BTCUSD",1752508561347,0.08243674,119570.0,119560.0,0.19126357]
["bitfinex","BTCUSD",1752508561552,0.25806579,119570.0,119560.0,0.01861962]
["bitfinex","BTCUSD",1752508561768,0.91771242,119570.0,119560.0,0.01861962]
["bitfinex","BTCUSD",1752508561995,0.94931242,119570.0,119560.0,0.01561962]
["bitfinex","BTCUSD",1752508562224,0.94931242,119570.0,119560.0,0.01761962]
["bitfinex","BTCUSD",1752508562444,0.94931242,119570.0,119560.0,0.01861962]
["bitfinex","BTCUSD",1752508562665,1.03065953,119570.0,119560.0,0.01861962]
["bitfinex","BTCUSD",1752508562885,0.39698051,119570.0,119560.0,0.01861962]
["bitfinex","BTCUSD",1752508563345,1.03065953,119570.0,119560.0,0.003]
["bitfinex","BTCUSD",1752508563836,1.03065953,119570.0,119560.0,0.01862276]
["bitfinex","BTCUSD",1752508564568,1.02062906,119570.0,119560.0,0.01762276]
["bitfinex","BTCUSD",1752508564797,0.07533648,119570.0,119560.0,0.01862276]
["bitfinex","BTCUSD",1752508565057,0.00836274,119570.0,119560.0,0.20263057]
["bitfinex","BTCUSD",1752508565293,0.00836204,119580.0,119560.0,0.19446629]
["bitfinex","BTCUSD",1752508565508,0.21920734,119580.0,119570.0,0.00104616]
["bitfinex","BTCUSD",1752508565728,0.00836267,119570.0,119560.0,0.67540743]
["bitfinex","BTCUSD",1752508565984,0.14816555,119580.0,119560.0,0.70774751]
["bitfinex","BTCUSD",1752508566213,0.08243555,119580.0,119560.0,0.70774702]
["bitfinex","BTCUSD",1752508566428,0.00836267,119570.0,119560.0,0.70038365]
["bitfinex","BTCUSD",1752508566646,0.25805107,119580.0,119560.0,0.5426208]
["bitfinex","BTCUSD",1752508566876,0.07407344,119580.0,119570.0,0.0083633]
["bitfinex","BTCUSD",1752508567097,0.09079801,119580.0,119570.0,0.01561299]
["bitfinex","BTCUSD",1752508567340,0.0991604,119580.0,119570.0,0.01561299]
["bitfinex","BTCUSD",1752508567534,0.24968815,119580.0,119570.0,0.01561299]
["bitfinex","BTCUSD",1752508567746,0.08243569,119580.0,119570.0,0.01561299]
["bitfinex","BTCUSD",1752508568172,0.25805026,119580.0,119570.0,0.01561299]
["bitfinex","BTCUSD",1752508568624,0.09079822,119580.0,119570.0,0.01861299]
["bitfinex","BTCUSD",1752508568849,0.80584764,119590.0,119580.0,0.2007016]
["bitfinex","BTCUSD",1752508568850,0.002,119590.0,119580.0,0.2007016]
["bitfinex","BTCUSD",1752508569064,0.00205117,119590.0,119580.0,0.36563459]
["bitfinex","BTCUSD",1752508569495,0.00205117,119590.0,119580.0,0.7881817]
["bitfinex","BTCUSD",1752508569994,0.00205117,119590.0,119580.0,2.28502372]
["bitfinex","BTCUSD",1752508570429,0.00305117,119590.0,119580.0,2.31612372]
["bitfinex","BTCUSD",1752508570648,0.00305117,119590.0,119580.0,2.34722372]
["bitfinex","BTCUSD",1752508570649,0.00205117,119590.0,119580.0,2.34722372]
["bitfinex","BTCUSD",1752508570874,0.00205117,119590.0,119580.0,1.13198955]
["bitfinex","BTCUSD",1752508571087,0.00205117,119590.0,119580.0,0.8889597]
["bitfinex","BTCUSD",1752508571327,0.00205117,119590.0,119580.0,0.8901342]
["bitfinex","BTCUSD",1752508572190,0.00205117,119590.0,119580.0,1.58601322]
["bitfinex","BTCUSD",1752508572883,0.00205117,119590.0,119580.0,0.8901342]
["bitfinex","BTCUSD",1752508573100,0.00205117,119590.0,119580.0,0.8888142]
["bitfinex","BTCUSD",1752508573564,0.00205117,119590.0,119580.0,0.8896592]
["bitfinex","BTCUSD",1752508574207,0.00205117,119590.0,119580.0,0.87407171]
["bitfinex","BTCUSD",1752508574429,0.00205117,119590.0,119580.0,0.89084067]
["bitfinex","BTCUSD",1752508574640,0.06571112,119600.0,119590.0,0.53232292]
["bitfinex","BTCUSD",1752508575079,0.07407176,119600.0,119590.0,0.52396151]
["bitfinex","BTCUSD",1752508575297,0.07407176,119600.0,119590.0,0.53232292]
["bitfinex","BTCUSD",1752508575524,0.06571112,119600.0,119590.0,0.61367003]
["bitfinex","BTCUSD",1752508575785,0.06571112,119600.0,119590.0,0.61487003]
["bitfinex","BTCUSD",1752508576014,0.06571112,119600.0,119590.0,1.12015684]
["bitfinex","BTCUSD",1752508576723,0.06571112,119600.0,119590.0,0.61587003]
["bitfinex","BTCUSD",1752508577409,0.002,119610.0,119600.0,0.53230684]
["bitfinex","BTCUSD",1752508577629,0.002,119610.0,119600.0,1.26690076]
["bitfinex","BTCUSD",1752508577842,0.002,119610.0,119600.0,0.76261395]
["bitfinex","BTCUSD",1752508578055,0.00190478,119610.0,119600.0,0.76261395]
["bitfinex","BTCUSD",1752508578488,0.00290478,119610.0,119600.0,0.76261395]
["bitfinex","BTCUSD",1752508578715,0.00390478,119610.0,119600.0,0.76261395]
["bitfinex","BTCUSD",1752508579150,0.00390478,119610.0,119600.0,0.7877723]
["bitfinex","BTCUSD",1752508579379,0.00290478,119610.0,119600.0,0.7877723]
["bitfinex","BTCUSD",1752508580022,0.00190478,119610.0,119600.0,0.7877723]
["bitfinex","BTCUSD",1752508581127,0.07430954,119620.0,119610.0,0.19229096]
["bitfinex","BTCUSD",1752508581358,0.05759099,119620.0,119610.0,0.20786492]
["bitfinex","BTCUSD",1752508581585,0.05759099,119620.0,119610.0,1.14185892]
["bitfinex","BTCUSD",1752508581793,0.002,119630.0,119620.0,0.19227468]
["bitfinex","BTCUSD",1752508582006,0.00215361,119630.0,119620.0,1.13348263]
["bitfinex","BTCUSD",1752508582435,0.00215361,119630.0,119620.0,0.62919582]
["bitfinex","BTCUSD",1752508583124,0.00215361,119630.0,119620.0,0.63039582]
["bitfinex","BTCUSD",1752508583341,0.00215361,119630.0,119620.0,1.13467758]
["bitfinex","BTCUSD",1752508583554,0.00215361,119630.0,119620.0,0.77747077]
["bitfinex","BTCUSD",1752508583978,0.00215361,119630.0,119620.0,0.77847077]
["bitfinex","BTCUSD",1752508584616,0.00835784,119640.0,119630.0,0.52389999]
["bitfinex","BTCUSD",1752508584823,0.00848622,119640.0,119630.0,0.53111015]
["bitfinex","BTCUSD",1752508585036,0.02520246,119640.0,119630.0,0.53111008]
["bitfinex","BTCUSD",1752508585266,0.02520246,119640.0,119630.0,0.51200794]
["bitfinex","BTCUSD",1752508585475,0.01684427,119640.0,119630.0,0.67907022]
["bitfinex","BTCUSD",1752508585716,0.00848622,119640.0,119630.0,0.68742918]
["bitfinex","BTCUSD",1752508585901,0.0168442,119640.0,119630.0,0.70414682]
["bitfinex","BTCUSD",1752508586152,0.0168442,119640.0,119630.0,0.70414689]
["bitfinex","BTCUSD",1752508586365,0.00848622,119640.0,119630.0,0.70414647]
["bitfinex","BTCUSD",1752508586584,0.00012838,119640.0,119630.0,0.71250508]
["bitfinex","BTCUSD",1752508586850,0.00012838,119640.0,119630.0,0.71234508]
["bitfinex","BTCUSD",1752508587061,0.00012838,119640.0,119630.0,0.69562779]
["bitfinex","BTCUSD",1752508587279,0.02520232,119640.0,119630.0,0.53946897]
["bitfinex","BTCUSD",1752508587521,0.02520232,119640.0,119630.0,0.67891008]
["bitfinex","BTCUSD",1752508587697,0.00012838,119640.0,119630.0,0.69562744]
["bitfinex","BTCUSD",1752508589441,0.75662981,119640.0,119630.0,0.01556898]
["bitfinex","BTCUSD",1752508589916,0.83797692,119640.0,119630.0,0.01556898]
["bitfinex","BTCUSD",1752508590136,1.25251777,119640.0,119630.0,0.01556898]
["bitfinex","BTCUSD",1752508590366,1.25251777,119640.0,119630.0,0.01231898]
["bitfinex","BTCUSD",1752508590617,1.23797692,119640.0,119630.0,0.01231898]
["bitfinex","BTCUSD",1752508590845,1.23897692,119640.0,119630.0,0.01231898]
["bitfinex","BTCUSD",1752508591066,0.84297692,119640.0,119630.0,0.01231898]
["bitfinex","BTCUSD",1752508591288,0.83295293,119640.0,119630.0,0.01231898]
["bitfinex","BTCUSD",1752508591512,0.84749378,119640.0,119630.0,0.01231898]
["bitfinex","BTCUSD",1752508592222,0.23073461,119620.0,119600.0,0.33438969]
["bitfinex","BTCUSD",1752508592444,0.00835994,119610.0,119600.0,0.68170705]
["bitfinex","BTCUSD",1752508592665,0.01671848,119620.0,119610.0,0.17557052]
["bitfinex","BTCUSD",1752508592881,0.02507786,119620.0,119610.0,0.32285052]
["bitfinex","BTCUSD",1752508593100,0.01671841,119620.0,119610.0,0.34793125]
["bitfinex","BTCUSD",1752508593321,0.19227037,119630.0,119610.0,0.35629126]
["bitfinex","BTCUSD",1752508593543,0.19227037,119630.0,119610.0,0.35097125]
["bitfinex","BTCUSD",1752508593766,0.17555585,119620.0,119600.0,0.59361119]
["bitfinex","BTCUSD",1752508593986,0.19227517,119620.0,119610.0,0.14824441]
["bitfinex","BTCUSD",1752508594213,0.19227517,119620.0,119600.0,0.48916]
["bitfinex","BTCUSD",1752508594214,0.2147306,119610.0,119600.0,0.48916]
["bitfinex","BTCUSD",1752508594502,0.07065994,119610.0,119600.0,0.48916]
["bitfinex","BTCUSD",1752508594740,0.00835994,119610.0,119600.0,0.48916]
["bitfinex","BTCUSD",1752508594966,0.22617475,119620.0,119600.0,0.48916]
["bitfinex","BTCUSD",1752508595195,0.20063434,119620.0,119600.0,0.48916]
["bitfinex","BTCUSD",1752508595423,0.75280209,119640.0,119600.0,0.48916]
["bitfinex","BTCUSD",1752508595424,0.2147095,119640.0,119610.0,1.02616942]
["bitfinex","BTCUSD",1752508595645,0.001,119630.0,119610.0,0.28199579]
["bitfinex","BTCUSD",1752508595864,0.2147095,119640.0,119620.0,0.15016]
["bitfinex","BTCUSD",1752508596084,0.2147095,119640.0,119630.0,0.08134711]
["bitfinex","BTCUSD",1752508596085,0.0308,119640.0,119630.0,0.08134711]
["bitfinex","BTCUSD",1752508596301,0.00835777,119640.0,119630.0,0.08239066]
["bitfinex","BTCUSD",1752508596516,0.19224183,119640.0,119620.0,0.32571495]
["bitfinex","BTCUSD",1752508596762,0.20060009,119640.0,119620.0,0.41542172]
["bitfinex","BTCUSD",1752508596995,0.19224183,119640.0,119620.0,0.43214083]
["bitfinex","BTCUSD",1752508597224,0.19224183,119640.0,119620.0,0.44050028]
["bitfinex","BTCUSD",1752508597431,0.19224183,119640.0,119620.0,0.43214083]
["bitfinex","BTCUSD",1752508597650,0.18389957,119630.0,119620.0,0.34]
["bitfinex","BTCUSD",1752508597875,0.75477115,119640.0,119620.0,0.65399582]
["bitfinex","BTCUSD",1752508598105,0.002,119650.0,119630.0,0.09806482]
["bitfinex","BTCUSD",1752508598344,0.002,119650.0,119640.0,0.1468]
["bitfinex","BTCUSD",1752508598563,0.002,119650.0,119640.0,0.75203201]
["bitfinex","BTCUSD",1752508598791,0.002,119650.0,119640.0,1.27607485]
["bitfinex","BTCUSD",1752508599007,0.13605004,119670.0,119650.0,0.17550695]
["bitfinex","BTCUSD",1752508599218,0.12769394,119670.0,119660.0,0.14672]
["bitfinex","BTCUSD",1752508599440,0.14440628,119670.0,119660.0,0.14672]
["bitfinex","BTCUSD",1752508599658,0.1360506,119670.0,119660.0,0.14672]
["bitfinex","BTCUSD",1752508600080,0.01671171,119670.0,119660.0,0.31490229]
["bitfinex","BTCUSD",1752508600290,0.00835568,119670.0,119660.0,0.31386023]
["bitfinex","BTCUSD",1752508600498,0.00835568,119670.0,119660.0,0.33057404]
["bitfinex","BTCUSD",1752508600729,0.00835568,119670.0,119660.0,0.32221717]
["bitfinex","BTCUSD",1752508600935,0.23484751,119690.0,119670.0,0.18383874]
["bitfinex","BTCUSD",1752508600936,0.05100933,119690.0,119670.0,0.18383874]
["bitfinex","BTCUSD",1752508601142,0.22697425,119690.0,119680.0,0.1464]
["bitfinex","BTCUSD",1752508601351,0.07044294,119690.0,119680.0,0.1464]
["bitfinex","BTCUSD",1752508601566,0.07879785,119690.0,119680.0,0.1464]
["bitfinex","BTCUSD",1752508601812,0.07044294,119690.0,119680.0,0.1464]
["bitfinex","BTCUSD",1752508602042,0.23754127,119690.0,119680.0,0.1464]
["bitfinex","BTCUSD",1752508602341,0.01671017,119680.0,119670.0,0.18383839]
["bitfinex","BTCUSD",1752508602550,0.05373361,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1752508602755,0.05473361,119690.0,119680.0,0.19105386]
["bitfinex","BTCUSD",1752508602971,0.05473361,119690.0,119680.0,0.18269832]
["bitfinex","BTCUSD",1752508603192,0.22918671,119690.0,119680.0,0.01558603]
["bitfinex","BTCUSD",1752508603419,0.22393222,119690.0,119680.0,0.16174603]
["bitfinex","BTCUSD",1752508603638,0.05373319,119690.0,119680.0,0.33721386]
["bitfinex","BTCUSD",1752508603859,0.05373319,119690.0,119680.0,0.19409386]
["bitfinex","BTCUSD",1752508603860,0.00472442,119690.0,119680.0,0.19409386]
["bitfinex","BTCUSD",1752508604072,0.00472442,119690.0,119680.0,0.35676431]
["bitfinex","BTCUSD",1752508604291,0.00472442,119690.0,119680.0,0.34840919]
["bitfinex","BTCUSD",1752508604511,0.00251217,119690.0,119680.0,0.35676431]
["bitfinex","BTCUSD",1752508604724,0.00251217,119690.0,119680.0,0.77811142]
["bitfinex","BTCUSD",1752508605371,0.00351217,119690.0,119680.0,0.76140097]
["bitfinex","BTCUSD",1752508605588,0.00351217,119690.0,119680.0,0.43997314]
["bitfinex","BTCUSD",1752508605800,0.1873192,119690.0,119680.0,0.50238603]
["bitfinex","BTCUSD",1752508606018,0.1863192,119690.0,119680.0,0.50234603]
["bitfinex","BTCUSD",1752508606233,0.1863192,119690.0,119680.0,0.35558603]
["bitfinex","BTCUSD",1752508606453,0.21841983,119690.0,119680.0,0.35558603]
["bitfinex","BTCUSD",1752508606664,0.22151983,119690.0,119680.0,0.35558603]
["bitfinex","BTCUSD",1752508607091,0.22151983,119690.0,119680.0,0.50220997]
["bitfinex","BTCUSD",1752508607539,0.00251217,119690.0,119680.0,0.50524997]
["bitfinex","BTCUSD",1752508607986,0.00251217,119690.0,119680.0,0.67236226]
["bitfinex","BTCUSD",1752508608208,0.00251217,119690.0,119680.0,0.68907313]
["bitfinex","BTCUSD",1752508608438,0.00351217,119690.0,119680.0,0.58659708]
["bitfinex","BTCUSD",1752508608689,0.00351217,119690.0,119680.0,0.76206498]
["bitfinex","BTCUSD",1752508608897,0.00050819,119690.0,119680.0,0.77877585]
["bitfinex","BTCUSD",1752508609335,0.00254646,119700.0,119680.0,0.77877578]
["bitfinex","BTCUSD",1752508609553,0.00269995,119700.0,119690.0,0.00104093]
["bitfinex","BTCUSD",1752508609772,0.00055349,119700.0,119690.0,0.0166109]
["bitfinex","BTCUSD",1752508609985,0.00055349,119700.0,119690.0,0.01243584]
["bitfinex","BTCUSD",1752508610203,0.00055349,119700.0,119690.0,0.26809245]
["bitfinex","BTCUSD",1752508610421,0.00055349,119700.0,119690.0,1.13640222]
["bitfinex","BTCUSD",1752508610636,0.00055349,119700.0,119690.0,1.26484307]
["bitfinex","BTCUSD",1752508610845,0.00055349,119700.0,119690.0,3.67589907]
["bitfinex","BTCUSD",1752508611079,0.00055349,119700.0,119690.0,3.68536999]
["bitfinex","BTCUSD",1752508611297,0.10958562,119740.0,119720.0,0.18376189]
["bitfinex","BTCUSD",1752508611514,0.00850423,119740.0,119730.0,0.14895918]
["bitfinex","BTCUSD",1752508611728,0.18388379,119740.0,119730.0,0.16452273]
["bitfinex","BTCUSD",1752508611937,0.18388372,119740.0,119730.0,0.16452273]
["bitfinex","BTCUSD",1752508612171,0.20058607,119740.0,119730.0,0.16452273]
["bitfinex","BTCUSD",1752508612418,0.00015343,119740.0,119730.0,0.16452273]
["bitfinex","BTCUSD",1752508612625,0.19223486,119740.0,119730.0,0.16452273]
["bitfinex","BTCUSD",1752508612834,0.20058621,119740.0,119730.0,0.16452273]
["bitfinex","BTCUSD",1752508613046,0.20058607,119740.0,119730.0,0.16452273]
["bitfinex","BTCUSD",1752508613289,0.21114756,119740.0,119730.0,0.01660273]
["bitfinex","BTCUSD",1752508613508,0.79099262,119740.0,119730.0,0.01556355]
["bitfinex","BTCUSD",1752508613729,0.28670581,119740.0,119730.0,0.01556355]
["bitfinex","BTCUSD",1752508613932,0.22099469,119740.0,119730.0,0.01556355]
["bitfinex","BTCUSD",1752508614353,0.25259469,119740.0,119730.0,0.01556355]
["bitfinex","BTCUSD",1752508614563,0.22099469,119740.0,119730.0,0.01556355]
["bitfinex","BTCUSD",1752508615228,0.21264348,119740.0,119730.0,0.01556355]
["bitfinex","BTCUSD",1752508616064,0.1944448,119740.0,119730.0,0.01556355]
["bitfinex","BTCUSD",1752508616288,0.01906517,119740.0,119730.0,0.0239156]
["bitfinex","BTCUSD",1752508616503,0.01906517,119740.0,119730.0,0.02386316]
["bitfinex","BTCUSD",1752508616720,0.01406517,119740.0,119730.0,0.02386316]
["bitfinex","BTCUSD",1752508616933,0.02455688,119740.0,119730.0,0.01551104]
["bitfinex","BTCUSD",1752508617158,0.19422269,119740.0,119730.0,0.01551104]
["bitfinex","BTCUSD",1752508617388,0.20257411,119740.0,119730.0,0.01551104]
["bitfinex","BTCUSD",1752508617680,0.1889719,119740.0,119730.0,0.01551104]
["bitfinex","BTCUSD",1752508617905,0.75905871,119740.0,119730.0,0.16279104]
["bitfinex","BTCUSD",1752508618133,0.75905871,119740.0,119730.0,0.01551104]
["bitfinex","BTCUSD",1752508618586,0.2547719,119740.0,119730.0,0.01551104]
["bitfinex","BTCUSD",1752508618811,0.75905871,119740.0,119730.0,0.01551104]
["bitfinex","BTCUSD",1752508619033,0.90621871,119740.0,119730.0,0.01551104]
["bitfinex","BTCUSD",1752508619250,0.90721871,119740.0,119730.0,0.01551104]
["bitfinex","BTCUSD",1752508619469,0.19211408,119720.0,119710.0,0.14704]
["bitfinex","BTCUSD",1752508619688,0.19211408,119720.0,119710.0,0.16253974]
["bitfinex","BTCUSD",1752508619913,0.19211408,119720.0,119700.0,0.35035421]
["bitfinex","BTCUSD",1752508619914,0.17542387,119710.0,119700.0,0.342]
["bitfinex","BTCUSD",1752508620145,0.69112399,119710.0,119700.0,0.50438128]
["bitfinex","BTCUSD",1752508620363,0.18683683,119710.0,119700.0,0.35750128]
["bitfinex","BTCUSD",1752508620573,0.00835289,119710.0,119700.0,0.35750128]
["bitfinex","BTCUSD",1752508620798,0.01670592,119710.0,119700.0,0.53293986]
["bitfinex","BTCUSD",1752508621026,0.01670592,119710.0,119700.0,0.36175097]
["bitfinex","BTCUSD",1752508621245,0.51809443,119720.0,119700.0,0.54866348]
["bitfinex","BTCUSD",1752508621511,0.00835289,119710.0,119700.0,0.54030948]
["bitfinex","BTCUSD",1752508621735,0.31058487,119720.0,119700.0,0.6467177]
["bitfinex","BTCUSD",1752508621956,0.31058487,119720.0,119710.0,0.00104006]
["bitfinex","BTCUSD",1752508621957,0.48599469,119720.0,119710.0,0.00104006]
["bitfinex","BTCUSD",1752508622181,0.00835289,119710.0,119700.0,0.60615538]
["bitfinex","BTCUSD",1752508622406,0.19896567,119710.0,119700.0,0.36487368]
["bitfinex","BTCUSD",1752508622624,0.19061278,119710.0,119700.0,0.36175368]
["bitfinex","BTCUSD",1752508622872,0.00835289,119710.0,119700.0,0.53719226]
["bitfinex","BTCUSD",1752508623107,0.20048324,119710.0,119700.0,0.36175368]
["bitfinex","BTCUSD",1752508623344,0.18377683,119710.0,119700.0,0.36175368]
["bitfinex","BTCUSD",1752508623573,0.18377683,119710.0,119700.0,0.36487368]
["bitfinex","BTCUSD",1752508623574,0.18377634,119710.0,119700.0,0.36487368]
["bitfinex","BTCUSD",1752508623797,0.02505909,119710.0,119700.0,0.36487368]
["bitfinex","BTCUSD",1752508624053,0.47764229,119720.0,119700.0,0.54866605]
["bitfinex","BTCUSD",1752508624281,0.00835289,119710.0,119700.0,0.55701998]
["bitfinex","BTCUSD",1752508624502,0.19211448,119720.0,119700.0,0.56537378]
["bitfinex","BTCUSD",1752508624719,0.19211448,119720.0,119700.0,0.57372737]
["bitfinex","BTCUSD",1752508624943,0.00835289,119710.0,119700.0,0.54031219]
["bitfinex","BTCUSD",1752508625149,0.01670592,119710.0,119700.0,0.54031219]
["bitfinex","BTCUSD",1752508625423,0.02505909,119710.0,119700.0,0.54031219]
["bitfinex","BTCUSD",1752508626054,0.17540924,119720.0,119700.0,0.55701985]
["bitfinex","BTCUSD",1752508626267,0.03340974,119720.0,119710.0,0.00835352]
["bitfinex","BTCUSD",1752508626479,0.01670452,119720.0,119710.0,0.35515457]
["bitfinex","BTCUSD",1752508626712,0.18375863,119730.0,119710.0,0.36558793]
["bitfinex","BTCUSD",1752508626924,0.18376105,119720.0,119710.0,0.01550399]
["bitfinex","BTCUSD",1752508627143,0.02505706,119720.0,119700.0,0.77741629]
["bitfinex","BTCUSD",1752508627350,0.01670459,119720.0,119710.0,0.18481745]
["bitfinex","BTCUSD",1752508627554,0.01670459,119720.0,119710.0,0.19095713]
["bitfinex","BTCUSD",1752508627771,0.02505706,119720.0,119710.0,0.01553319]
["bitfinex","BTCUSD",1752508628020,0.20046655,119720.0,119710.0,0.01657307]
["bitfinex","BTCUSD",1752508628229,0.02505734,119720.0,119710.0,0.01553319]
["bitfinex","BTCUSD",1752508628442,0.18681849,119730.0,119710.0,0.20035018]
["bitfinex","BTCUSD",1752508628650,0.00835219,119720.0,119710.0,0.19407699]
["bitfinex","BTCUSD",1752508628862,0.20046259,119730.0,119710.0,0.21078326]
["bitfinex","BTCUSD",1752508629079,0.05100456,119740.0,119730.0,0.17539449]
["bitfinex","BTCUSD",1752508629308,0.02725584,119740.0,119730.0,0.01553319]
["bitfinex","BTCUSD",1752508629518,0.01890456,119740.0,119730.0,0.19927973]
["bitfinex","BTCUSD",1752508629724,0.01890449,119740.0,119730.0,0.20763157]
["bitfinex","BTCUSD",1752508630153,0.21098682,119740.0,119730.0,0.01553319]
["bitfinex","BTCUSD",1752508630620,0.18373105,119740.0,119730.0,0.01553319]
["bitfinex","BTCUSD",1752508630837,0.17537998,119740.0,119730.0,0.01553319]
["bitfinex","BTCUSD",1752508631252,0.18373126,119740.0,119730.0,0.01553319]
["bitfinex","BTCUSD",1752508633048,0.01670459,119720.0,119710.0,0.58841753]
["bitfinex","BTCUSD",1752508633301,0.00668892,119720.0,119710.0,0.74994622]
["bitfinex","BTCUSD",1752508633515,0.02339365,119720.0,119710.0,0.5828758]
["bitfinex","BTCUSD",1752508633735,0.19045011,119720.0,119710.0,0.50148869]
["bitfinex","BTCUSD",1752508633958,0.68804856,119720.0,119710.0,0.35556869]
["bitfinex","BTCUSD",1752508634184,0.75310856,119720.0,119710.0,0.01556869]
["bitfinex","BTCUSD",1752508635109,0.89894856,119720.0,119710.0,0.01556869]
["bitfinex","BTCUSD",1752508635329,1.06054764,119720.0,119710.0,0.01556869]
["bitfinex","BTCUSD",1752508636006,0.2377238,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752508636207,0.82641772,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508637787,0.24913711,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508638019,0.75342392,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508638463,0.75542392,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508638956,0.75642392,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508639598,0.84485744,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508639811,0.19513063,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508640042,0.1902062,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508640256,0.8716642,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508640476,1.32481131,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508640713,1.33835216,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508640927,0.83837131,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508641142,0.4795245,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508641364,0.98381131,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508641579,0.16707042,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508641796,0.16707042,119710.0,119700.0,0.02070473]
["bitfinex","BTCUSD",1752508642010,0.19313021,119710.0,119700.0,0.02070473]
["bitfinex","BTCUSD",1752508642153,0.18377711,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508642363,0.18577711,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508642576,0.1774238,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508642991,0.76305772,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508643200,0.76405772,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508643437,0.78102857,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508643853,0.3238638,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508644446,0.82815061,119710.0,119700.0,0.01758473]
["bitfinex","BTCUSD",1752508644659,0.82815061,119710.0,119700.0,0.01761196]
["bitfinex","BTCUSD",1752508645083,0.82815061,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752508645304,1.57487272,119710.0,119700.0,0.01761212]
["bitfinex","BTCUSD",1752508645518,0.98926857,119710.0,119700.0,0.01761212]
["bitfinex","BTCUSD",1752508645935,1.38926857,119710.0,119700.0,0.01761212]
["bitfinex","BTCUSD",1752508646339,1.38626857,119710.0,119700.0,0.01761212]
["bitfinex","BTCUSD",1752508646565,1.39026857,119710.0,119700.0,0.01761212]
["bitfinex","BTCUSD",1752508646777,1.39026857,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752508647411,1.39026857,119710.0,119700.0,0.00072]
["bitfinex","BTCUSD",1752508648040,0.6094238,119710.0,119700.0,0.00072]
["bitfinex","BTCUSD",1752508648252,0.7548638,119710.0,119700.0,0.00072]
["bitfinex","BTCUSD",1752508648464,0.7248638,119710.0,119700.0,0.00072]
["bitfinex","BTCUSD",1752508648676,0.3248638,119710.0,119700.0,0.00072]
["bitfinex","BTCUSD",1752508649767,0.18777697,119710.0,119700.0,0.00072]
["bitfinex","BTCUSD",1752508650010,0.004,119710.0,119700.0,0.67528118]
["bitfinex","BTCUSD",1752508650220,0.004,119710.0,119700.0,1.07234325]
["bitfinex","BTCUSD",1752508650438,0.004,119710.0,119700.0,1.08069705]
["bitfinex","BTCUSD",1752508650677,0.00366753,119710.0,119700.0,1.07234325]
["bitfinex","BTCUSD",1752508650913,0.00366753,119710.0,119700.0,0.57641017]
["bitfinex","BTCUSD",1752508651147,0.00366753,119710.0,119700.0,1.96968698]
["bitfinex","BTCUSD",1752508651766,0.00166753,119710.0,119700.0,3.67271298]
["bitfinex","BTCUSD",1752508651976,0.00166753,119710.0,119700.0,2.75974117]
["bitfinex","BTCUSD",1752508652185,0.00166753,119710.0,119700.0,2.62529898]
["bitfinex","BTCUSD",1752508652398,0.00166753,119710.0,119700.0,2.09136398]
["bitfinex","BTCUSD",1752508652832,0.00166753,119710.0,119700.0,2.35329298]
["bitfinex","BTCUSD",1752508653057,0.00166753,119710.0,119700.0,0.76213017]
["bitfinex","BTCUSD",1752508653489,0.00835226,119720.0,119710.0,0.18377711]
["bitfinex","BTCUSD",1752508653705,0.01670333,119730.0,119710.0,0.53212979]
["bitfinex","BTCUSD",1752508653901,0.01889768,119740.0,119720.0,0.36621095]
["bitfinex","BTCUSD",1752508654144,0.20043255,119740.0,119730.0,0.00319]
["bitfinex","BTCUSD",1752508654356,0.20878355,119740.0,119730.0,0.00319]
["bitfinex","BTCUSD",1752508654573,0.2087841,119740.0,119730.0,0.00319]
["bitfinex","BTCUSD",1752508654812,0.20260756,119740.0,119730.0,0.00319]
["bitfinex","BTCUSD",1752508655050,0.18590591,119740.0,119730.0,0.00319]
["bitfinex","BTCUSD",1752508655261,0.1837457,119730.0,119720.0,0.28748798]
["bitfinex","BTCUSD",1752508655477,0.19209747,119730.0,119720.0,0.25678798]
["bitfinex","BTCUSD",1752508655687,0.19209747,119730.0,119720.0,0.23205711]
["bitfinex","BTCUSD",1752508656125,0.1837457,119730.0,119720.0,0.23205711]
["bitfinex","BTCUSD",1752508656339,0.19209747,119730.0,119720.0,0.23205711]
["bitfinex","BTCUSD",1752508656548,0.19209747,119730.0,119710.0,0.34319]
["bitfinex","BTCUSD",1752508656549,0.19111366,119720.0,119710.0,0.34319]
["bitfinex","BTCUSD",1752508656767,0.19946634,119720.0,119710.0,0.42453711]
["bitfinex","BTCUSD",1752508656981,0.19946634,119720.0,119710.0,0.34319]
["bitfinex","BTCUSD",1752508657192,0.19946634,119720.0,119710.0,0.49051]
["bitfinex","BTCUSD",1752508657398,0.1994669,119720.0,119710.0,0.49051]
["bitfinex","BTCUSD",1752508657599,0.1994669,119720.0,119710.0,0.34319]
["bitfinex","BTCUSD",1752508657856,0.18376189,119720.0,119710.0,0.34]
["bitfinex","BTCUSD",1752508658053,0.17540921,119720.0,119710.0,0.34]
["bitfinex","BTCUSD",1752508658483,0.17540921,119720.0,119710.0,0.341]
["bitfinex","BTCUSD",1752508658714,0.67969602,119720.0,119710.0,0.01660885]
["bitfinex","BTCUSD",1752508658974,0.67969602,119720.0,119710.0,0.01560885]
["bitfinex","BTCUSD",1752508659176,0.19213035,119710.0,119700.0,0.00272]
["bitfinex","BTCUSD",1752508659392,0.20048352,119710.0,119700.0,0.01833009]
["bitfinex","BTCUSD",1752508660018,0.19213,119710.0,119700.0,0.01833009]
["bitfinex","BTCUSD",1752508660250,0.20048338,119710.0,119700.0,0.01833009]
["bitfinex","BTCUSD",1752508660456,0.19212993,119710.0,119700.0,0.01833009]
["bitfinex","BTCUSD",1752508660659,0.19213049,119710.0,119700.0,0.01833009]
["bitfinex","BTCUSD",1752508660871,0.18377725,119710.0,119700.0,0.01833009]
["bitfinex","BTCUSD",1752508661009,0.18577725,119710.0,119700.0,0.01833009]
["bitfinex","BTCUSD",1752508661439,0.18577725,119710.0,119700.0,0.01933009]
["bitfinex","BTCUSD",1752508662066,0.18577725,119710.0,119700.0,0.00691]
["bitfinex","BTCUSD",1752508662283,0.18577725,119710.0,119700.0,0.02252513]
["bitfinex","BTCUSD",1752508662491,0.19413028,119710.0,119700.0,0.02252513]
["bitfinex","BTCUSD",1752508662711,0.1941307,119710.0,119700.0,0.02252513]
["bitfinex","BTCUSD",1752508663343,0.19413028,119710.0,119700.0,0.02252513]
["bitfinex","BTCUSD",1752508663983,0.2024838,119710.0,119700.0,0.02252513]
["bitfinex","BTCUSD",1752508664806,0.002,119710.0,119700.0,0.11222645]
["bitfinex","BTCUSD",1752508665036,0.18577641,119710.0,119700.0,0.10491256]
["bitfinex","BTCUSD",1752508665251,0.01035289,119710.0,119700.0,0.28870521]
["bitfinex","BTCUSD",1752508665455,0.01870592,119710.0,119700.0,0.29601889]
["bitfinex","BTCUSD",1752508665656,0.01035289,119710.0,119700.0,0.28766489]
["bitfinex","BTCUSD",1752508665886,0.01870592,119710.0,119700.0,0.28766496]
["bitfinex","BTCUSD",1752508666098,0.01870592,119710.0,119700.0,0.29601903]
["bitfinex","BTCUSD",1752508666333,0.02705902,119710.0,119700.0,0.28766496]
["bitfinex","BTCUSD",1752508666576,0.01035289,119710.0,119700.0,0.30437303]
["bitfinex","BTCUSD",1752508666955,0.01035289,119710.0,119700.0,0.31272696]
["bitfinex","BTCUSD",1752508667167,0.02705902,119710.0,119700.0,0.28766496]
["bitfinex","BTCUSD",1752508667372,0.02705895,119710.0,119700.0,0.30437303]
["bitfinex","BTCUSD",1752508667579,0.01035289,119710.0,119700.0,0.31272696]
["bitfinex","BTCUSD",1752508667788,0.002,119710.0,119700.0,0.81701301]
["bitfinex","BTCUSD",1752508667997,0.002,119710.0,119700.0,1.18761301]
["bitfinex","BTCUSD",1752508668205,0.002,119710.0,119700.0,1.36461301]
["bitfinex","BTCUSD",1752508669286,0.002,119710.0,119700.0,2.10383201]
["bitfinex","BTCUSD",1752508669532,0.002,119710.0,119700.0,4.07136901]
["bitfinex","BTCUSD",1752508669749,0.002,119710.0,119700.0,3.27514101]
["bitfinex","BTCUSD",1752508669960,0.002,119710.0,119700.0,3.77942782]
["bitfinex","BTCUSD",1752508670417,0.002,119710.0,119700.0,3.82942782]
["bitfinex","BTCUSD",1752508670637,0.0024,119750.0,119740.0,0.17537984]
["bitfinex","BTCUSD",1752508670853,0.01075024,119750.0,119740.0,0.31266856]
["bitfinex","BTCUSD",1752508671058,0.18170374,119750.0,119740.0,0.14564]
["bitfinex","BTCUSD",1752508671266,0.19840471,119750.0,119740.0,0.14883]
["bitfinex","BTCUSD",1752508671523,0.19840464,119750.0,119740.0,0.00319]
["bitfinex","BTCUSD",1752508671722,0.00835149,119730.0,119720.0,0.46594646]
["bitfinex","BTCUSD",1752508671927,0.18373119,119740.0,119720.0,0.26845229]
["bitfinex","BTCUSD",1752508671928,0.19208178,119740.0,119720.0,0.26845229]
["bitfinex","BTCUSD",1752508672202,0.1837305,119740.0,119720.0,0.26009975]
["bitfinex","BTCUSD",1752508672409,0.19005461,119750.0,119730.0,0.33277654]
["bitfinex","BTCUSD",1752508672667,0.17537943,119740.0,119730.0,0.14903]
["bitfinex","BTCUSD",1752508672870,0.19208184,119740.0,119730.0,0.14903]
["bitfinex","BTCUSD",1752508673146,0.20043326,119740.0,119720.0,0.60009982]
["bitfinex","BTCUSD",1752508673363,0.20043326,119740.0,119730.0,0.14584]
["bitfinex","BTCUSD",1752508673573,0.18373126,119740.0,119730.0,0.14572]
["bitfinex","BTCUSD",1752508673786,0.1837305,119740.0,119730.0,0.14572]
["bitfinex","BTCUSD",1752508673996,0.19208247,119740.0,119730.0,0.14572]
["bitfinex","BTCUSD",1752508674210,0.18373105,119740.0,119720.0,0.6168049]
["bitfinex","BTCUSD",1752508674439,0.19208184,119740.0,119730.0,0.14564]
["bitfinex","BTCUSD",1752508675133,0.18373063,119740.0,119730.0,0.14883]
["bitfinex","BTCUSD",1752508675846,0.00835093,119740.0,119730.0,0.14883]
["bitfinex","BTCUSD",1752508676065,0.19208198,119740.0,119730.0,0.14883]
["bitfinex","BTCUSD",1752508676289,0.18373063,119740.0,119730.0,0.14883]
["bitfinex","BTCUSD",1752508676509,0.19208184,119740.0,119730.0,0.14983]
["bitfinex","BTCUSD",1752508676801,0.20043312,119740.0,119730.0,0.14983]
["bitfinex","BTCUSD",1752508676969,0.20878454,119740.0,119730.0,0.16543267]
["bitfinex","BTCUSD",1752508677194,0.18373126,119740.0,119730.0,0.16224267]
["bitfinex","BTCUSD",1752508677420,0.17537998,119740.0,119730.0,0.16212267]
["bitfinex","BTCUSD",1752508677652,0.20070204,119740.0,119730.0,0.01660267]
["bitfinex","BTCUSD",1752508677866,0.76978885,119740.0,119730.0,0.01660267]
["bitfinex","BTCUSD",1752508678318,0.26550204,119740.0,119730.0,0.01660267]
["bitfinex","BTCUSD",1752508678541,0.26650204,119740.0,119730.0,0.01660267]
["bitfinex","BTCUSD",1752508679903,0.26650204,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1752508680125,0.26650204,119740.0,119730.0,0.01659808]
["bitfinex","BTCUSD",1752508680576,0.18571119,119740.0,119730.0,0.01659808]
["bitfinex","BTCUSD",1752508680813,0.19606205,119740.0,119730.0,0.01860808]
["bitfinex","BTCUSD",1752508681043,0.18771126,119740.0,119730.0,0.01659808]
["bitfinex","BTCUSD",1752508681263,0.76956892,119740.0,119730.0,0.01559808]
["bitfinex","BTCUSD",1752508681945,0.16704251,119730.0,119720.0,0.14567343]
["bitfinex","BTCUSD",1752508682174,0.01035087,119740.0,119720.0,0.35539524]
["bitfinex","BTCUSD",1752508682392,0.19408154,119740.0,119720.0,0.36689771]
["bitfinex","BTCUSD",1752508682610,0.01035087,119740.0,119730.0,0.00315]
["bitfinex","BTCUSD",1752508682847,0.002,119740.0,119730.0,0.2045042]
["bitfinex","BTCUSD",1752508683096,0.002,119740.0,119730.0,1.20813159]
["bitfinex","BTCUSD",1752508683453,0.01468906,119750.0,119740.0,0.17537991]
["bitfinex","BTCUSD",1752508683653,0.01468906,119750.0,119740.0,0.01559752]
["bitfinex","BTCUSD",1752508683654,0.20344544,119750.0,119740.0,0.01559752]
["bitfinex","BTCUSD",1752508683870,0.19005546,119750.0,119740.0,0.01559752]
["bitfinex","BTCUSD",1752508684893,0.19005546,119750.0,119730.0,0.48548]
["bitfinex","BTCUSD",1752508684894,0.18573064,119740.0,119730.0,0.48548]
["bitfinex","BTCUSD",1752508685102,0.19408164,119740.0,119730.0,0.50421728]
["bitfinex","BTCUSD",1752508685316,0.18573043,119740.0,119730.0,0.50421728]
["bitfinex","BTCUSD",1752508685528,0.19408157,119740.0,119730.0,0.50421728]
["bitfinex","BTCUSD",1752508685739,0.18573043,119740.0,119730.0,0.50421728]
["bitfinex","BTCUSD",1752508686003,0.01870187,119740.0,119730.0,0.5125694]
["bitfinex","BTCUSD",1752508686220,0.002,119740.0,119730.0,0.68796389]
["bitfinex","BTCUSD",1752508686442,0.0103508,119740.0,119730.0,0.6963158]
["bitfinex","BTCUSD",1752508686652,0.19940549,119750.0,119730.0,0.67961191]
["bitfinex","BTCUSD",1752508686859,0.20775615,119750.0,119730.0,0.68796382]
["bitfinex","BTCUSD",1752508687085,0.17537943,119740.0,119730.0,0.50421728]
["bitfinex","BTCUSD",1752508687301,0.19405546,119750.0,119730.0,0.55875135]
["bitfinex","BTCUSD",1752508687515,0.20240619,119750.0,119730.0,0.72093524]
["bitfinex","BTCUSD",1752508687726,0.19469187,119740.0,119730.0,0.38020679]
["bitfinex","BTCUSD",1752508687943,0.18373105,119740.0,119730.0,0.52568061]
["bitfinex","BTCUSD",1752508688160,0.69001786,119740.0,119730.0,0.52568061]
["bitfinex","BTCUSD",1752508688384,0.69001786,119740.0,119730.0,0.38020061]
["bitfinex","BTCUSD",1752508688385,0.18373105,119740.0,119730.0,0.38020061]
["bitfinex","BTCUSD",1752508688600,0.76878871,119740.0,119730.0,0.0155811]
["bitfinex","BTCUSD",1752508689244,0.76978871,119740.0,119730.0,0.0155811]
["bitfinex","BTCUSD",1752508689990,0.008351,119740.0,119730.0,0.0155811]
["bitfinex","BTCUSD",1752508690218,0.01235087,119740.0,119730.0,0.19412566]
["bitfinex","BTCUSD",1752508690446,0.01235087,119740.0,119730.0,0.34791764]
["bitfinex","BTCUSD",1752508690665,0.02705308,119740.0,119730.0,0.17252322]
["bitfinex","BTCUSD",1752508690877,0.1966916,119740.0,119730.0,0.1641711]
["bitfinex","BTCUSD",1752508691093,0.19708178,119740.0,119730.0,0.1641711]
["bitfinex","BTCUSD",1752508691309,0.19408178,119740.0,119730.0,0.1641711]
["bitfinex","BTCUSD",1752508691529,0.20443299,119740.0,119730.0,0.1641711]
["bitfinex","BTCUSD",1752508691774,0.004,119740.0,119730.0,0.33956566]
["bitfinex","BTCUSD",1752508691993,0.19669125,119740.0,119730.0,0.1641711]
["bitfinex","BTCUSD",1752508692229,0.20243326,119740.0,119730.0,0.1641711]
["bitfinex","BTCUSD",1752508692487,0.20343326,119740.0,119730.0,0.14859]
["bitfinex","BTCUSD",1752508692709,0.20343319,119740.0,119730.0,0.14859]
["bitfinex","BTCUSD",1752508693155,0.20343319,119740.0,119730.0,0.1506]
["bitfinex","BTCUSD",1752508693373,0.19508184,119740.0,119730.0,0.1506]
["bitfinex","BTCUSD",1752508693590,0.20343319,119740.0,119730.0,0.1506]
["bitfinex","BTCUSD",1752508694249,0.21178461,119740.0,119730.0,0.1506]
["bitfinex","BTCUSD",1752508694466,0.20343319,119740.0,119730.0,0.1506]
["bitfinex","BTCUSD",1752508694903,0.19508219,119740.0,119730.0,0.1506]
["bitfinex","BTCUSD",1752508695737,0.18673084,119740.0,119730.0,0.1506]
["bitfinex","BTCUSD",1752508695936,0.19491515,119740.0,119730.0,0.1506]
["bitfinex","BTCUSD",1752508696163,0.19491508,119740.0,119730.0,0.15895212]
["bitfinex","BTCUSD",1752508696531,0.19491508,119740.0,119730.0,0.17616298]
["bitfinex","BTCUSD",1752508697135,0.19491508,119740.0,119730.0,0.17612298]
["bitfinex","BTCUSD",1752508697136,0.20326643,119740.0,119730.0,0.17612298]
["bitfinex","BTCUSD",1752508697370,0.19491536,119740.0,119730.0,0.17612298]
["bitfinex","BTCUSD",1752508698454,0.20326678,119740.0,119730.0,0.17612298]
["bitfinex","BTCUSD",1752508698913,0.17539428,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508699170,0.68166109,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508699626,0.18551095,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508699884,0.18551053,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508700131,0.18551053,119730.0,119720.0,0.18072264]
["bitfinex","BTCUSD",1752508700132,0.0083517,119730.0,119720.0,0.18072264]
["bitfinex","BTCUSD",1752508700373,0.01670319,119730.0,119720.0,0.15906625]
["bitfinex","BTCUSD",1752508700589,0.00835149,119730.0,119720.0,0.34282814]
["bitfinex","BTCUSD",1752508700817,0.01670312,119730.0,119720.0,0.15071343]
["bitfinex","BTCUSD",1752508701108,0.19209747,119730.0,119720.0,0.15071343]
["bitfinex","BTCUSD",1752508701323,0.20044938,119730.0,119720.0,0.15071343]
["bitfinex","BTCUSD",1752508701540,0.18374563,119730.0,119720.0,0.15071343]
["bitfinex","BTCUSD",1752508701792,0.1920974,119730.0,119720.0,0.15071343]
["bitfinex","BTCUSD",1752508702016,0.00835149,119730.0,119720.0,0.33447525]
["bitfinex","BTCUSD",1752508702269,0.00835149,119730.0,119720.0,0.33443525]
["bitfinex","BTCUSD",1752508702487,0.00835149,119730.0,119720.0,0.32608264]
["bitfinex","BTCUSD",1752508702716,0.1920974,119730.0,119720.0,0.15067343]
["bitfinex","BTCUSD",1752508702928,0.2088015,119730.0,119720.0,0.15067343]
["bitfinex","BTCUSD",1752508703146,0.1920974,119730.0,119720.0,0.15067343]
["bitfinex","BTCUSD",1752508703413,0.18041962,119730.0,119720.0,0.16629407]
["bitfinex","BTCUSD",1752508703679,0.18877076,119730.0,119720.0,0.16629407]
["bitfinex","BTCUSD",1752508703891,0.01670312,119730.0,119720.0,0.34170321]
["bitfinex","BTCUSD",1752508704113,0.20044931,119730.0,119720.0,0.16629407]
["bitfinex","BTCUSD",1752508704552,0.20880136,119730.0,119720.0,0.16629407]
["bitfinex","BTCUSD",1752508704774,0.19407824,119730.0,119720.0,0.01577407]
["bitfinex","BTCUSD",1752508704995,0.68166137,119730.0,119720.0,0.16113407]
["bitfinex","BTCUSD",1752508705433,0.68166137,119730.0,119720.0,0.01577407]
["bitfinex","BTCUSD",1752508705654,0.17737456,119730.0,119720.0,0.01577407]
["bitfinex","BTCUSD",1752508705878,0.1857264,119730.0,119720.0,0.01577407]
["bitfinex","BTCUSD",1752508706378,0.1867264,119730.0,119720.0,0.01577407]
["bitfinex","BTCUSD",1752508706594,0.18672598,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508706816,0.19507796,119730.0,119720.0,0.01578274]
["bitfinex","BTCUSD",1752508707494,0.19507796,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508707944,0.17002251,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508708394,0.20332251,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508708617,0.49396251,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508709291,0.46066251,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508709937,0.46166251,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508711283,0.47001449,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508711507,1.0417213,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508711742,1.05626215,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508712181,0.55197534,119730.0,119720.0,0.01578577]
["bitfinex","BTCUSD",1752508712404,0.47001449,119730.0,119720.0,0.01578577]
["bitfinex","BTCUSD",1752508713713,0.99127215,119730.0,119720.0,0.01578577]
["bitfinex","BTCUSD",1752508713937,1.05527215,119730.0,119720.0,0.01578577]
["bitfinex","BTCUSD",1752508714151,1.13661926,119730.0,119720.0,0.01578577]
["bitfinex","BTCUSD",1752508714805,0.96957675,119730.0,119720.0,0.01578577]
["bitfinex","BTCUSD",1752508715017,1.13661926,119730.0,119720.0,0.01578577]
["bitfinex","BTCUSD",1752508715250,0.63233245,119730.0,119720.0,0.01578577]
["bitfinex","BTCUSD",1752508715495,0.59700245,119730.0,119720.0,0.00015343]
["bitfinex","BTCUSD",1752508715712,0.59700245,119730.0,119720.0,0.01578143]
["bitfinex","BTCUSD",1752508715930,0.62810245,119730.0,119720.0,0.01578143]
["bitfinex","BTCUSD",1752508716152,1.13481926,119730.0,119720.0,0.01577668]
["bitfinex","BTCUSD",1752508716586,0.63053245,119730.0,119720.0,0.01577668]
["bitfinex","BTCUSD",1752508717455,0.59700245,119730.0,119720.0,0.01577668]
["bitfinex","BTCUSD",1752508718133,0.56590245,119730.0,119720.0,0.01577668]
["bitfinex","BTCUSD",1752508718357,0.16904251,119730.0,119720.0,0.02087668]
["bitfinex","BTCUSD",1752508718570,0.18574591,119730.0,119720.0,0.02087668]
["bitfinex","BTCUSD",1752508718779,0.1472,119730.0,119720.0,0.02087668]
["bitfinex","BTCUSD",1752508719000,0.32259407,119730.0,119720.0,0.18793314]
["bitfinex","BTCUSD",1752508719215,0.15555156,119730.0,119720.0,0.19628589]
["bitfinex","BTCUSD",1752508719476,0.34764959,119730.0,119720.0,0.02087668]
["bitfinex","BTCUSD",1752508719689,0.33929796,119730.0,119720.0,0.02087668]
["bitfinex","BTCUSD",1752508719908,0.34765008,119730.0,119720.0,0.02087668]
["bitfinex","BTCUSD",1752508720376,0.33929796,119730.0,119720.0,0.02087668]
["bitfinex","BTCUSD",1752508721036,0.33094598,119730.0,119720.0,0.02087668]
["bitfinex","BTCUSD",1752508721254,0.33094591,119730.0,119720.0,0.0292295]
["bitfinex","BTCUSD",1752508721470,0.17739414,119730.0,119720.0,0.03758225]
["bitfinex","BTCUSD",1752508721688,0.002,119730.0,119720.0,0.19628596]
["bitfinex","BTCUSD",1752508721912,0.002,119730.0,119720.0,0.80004763]
["bitfinex","BTCUSD",1752508722140,0.002,119730.0,119720.0,0.94520763]
["bitfinex","BTCUSD",1752508722578,0.002,119730.0,119720.0,0.43000358]
["bitfinex","BTCUSD",1752508722814,0.002,119730.0,119720.0,0.94520763]
["bitfinex","BTCUSD",1752508723030,0.002,119730.0,119720.0,0.42165125]
["bitfinex","BTCUSD",1752508723254,0.01035149,119730.0,119720.0,0.41329871]
["bitfinex","BTCUSD",1752508723477,0.002,119730.0,119720.0,0.43000365]
["bitfinex","BTCUSD",1752508723697,0.002,119730.0,119720.0,1.35446388]
["bitfinex","BTCUSD",1752508724353,0.002,119730.0,119720.0,0.85135069]
["bitfinex","BTCUSD",1752508725044,0.002,119730.0,119720.0,0.85134034]
["bitfinex","BTCUSD",1752508725267,0.01035163,119730.0,119720.0,0.84298815]
["bitfinex","BTCUSD",1752508725484,0.002,119730.0,119720.0,0.85134076]
["bitfinex","BTCUSD",1752508725701,0.002,119730.0,119720.0,0.84408026]
["bitfinex","BTCUSD",1752508725920,0.002,119730.0,119720.0,0.83572744]
["bitfinex","BTCUSD",1752508726140,0.002,119730.0,119720.0,0.82737504]
["bitfinex","BTCUSD",1752508726361,0.01468899,119750.0,119740.0,0.17537991]
["bitfinex","BTCUSD",1752508726574,0.0230393,119750.0,119740.0,0.33808371]
["bitfinex","BTCUSD",1752508726801,0.0230393,119750.0,119740.0,0.34121371]
["bitfinex","BTCUSD",1752508727021,0.19464414,119750.0,119740.0,0.0156138]
["bitfinex","BTCUSD",1752508727244,0.70968858,119750.0,119740.0,0.0156138]
["bitfinex","BTCUSD",1752508727476,0.77641858,119750.0,119740.0,0.0156138]
["bitfinex","BTCUSD",1752508728195,0.19209782,119730.0,119720.0,0.48936343]
["bitfinex","BTCUSD",1752508728482,0.18374584,119730.0,119720.0,0.51530241]
["bitfinex","BTCUSD",1752508728736,0.19209404,119740.0,119720.0,0.71576875]
["bitfinex","BTCUSD",1752508728955,0.19209404,119740.0,119720.0,0.74223882]
["bitfinex","BTCUSD",1752508729178,0.20044539,119740.0,119730.0,0.00313]
["bitfinex","BTCUSD",1752508729399,0.20044539,119740.0,119730.0,0.02071616]
["bitfinex","BTCUSD",1752508730051,0.19209446,119740.0,119730.0,0.02071616]
["bitfinex","BTCUSD",1752508730714,0.19209453,119740.0,119730.0,0.02071616]
["bitfinex","BTCUSD",1752508730974,0.18374311,119740.0,119730.0,0.16579616]
["bitfinex","BTCUSD",1752508731409,0.19209446,119740.0,119730.0,0.16579616]
["bitfinex","BTCUSD",1752508732739,0.22119435,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752508732740,0.00733889,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752508732967,0.00733889,119750.0,119740.0,0.23986814]
["bitfinex","BTCUSD",1752508733183,0.00733889,119750.0,119740.0,0.24299814]
["bitfinex","BTCUSD",1752508733400,0.01568906,119750.0,119740.0,0.23464721]
["bitfinex","BTCUSD",1752508733612,0.02303944,119750.0,119740.0,0.24299828]
["bitfinex","BTCUSD",1752508733825,0.02303944,119750.0,119740.0,0.20444735]
["bitfinex","BTCUSD",1752508734043,0.03138989,119750.0,119740.0,0.20444735]
["bitfinex","BTCUSD",1752508734268,0.03138989,119750.0,119740.0,0.19609607]
["bitfinex","BTCUSD",1752508734496,0.03138982,119750.0,119740.0,0.19609769]
["bitfinex","BTCUSD",1752508734748,0.19464414,119750.0,119740.0,0.16061778]
["bitfinex","BTCUSD",1752508734966,0.19464414,119750.0,119720.0,0.55109229]
["bitfinex","BTCUSD",1752508734967,0.19208289,119740.0,119720.0,0.5594449]
["bitfinex","BTCUSD",1752508735198,0.17800417,119730.0,119720.0,0.35890064]
["bitfinex","BTCUSD",1752508735461,0.2004498,119730.0,119720.0,0.50587077]
["bitfinex","BTCUSD",1752508735672,0.20044973,119730.0,119720.0,0.50587077]
["bitfinex","BTCUSD",1752508736111,0.19209775,119730.0,119720.0,0.36922352]
["bitfinex","BTCUSD",1752508736338,0.0167034,119730.0,119720.0,0.54463266]
["bitfinex","BTCUSD",1752508736559,0.00261003,119730.0,119720.0,0.68127998]
["bitfinex","BTCUSD",1752508736766,0.00835177,119730.0,119720.0,0.68963266]
["bitfinex","BTCUSD",1752508736976,0.19470785,119730.0,119720.0,0.50587077]
["bitfinex","BTCUSD",1752508737187,0.20045029,119730.0,119720.0,0.50587077]
["bitfinex","BTCUSD",1752508737402,0.18374619,119730.0,119720.0,0.51422359]
["bitfinex","BTCUSD",1752508737614,0.18374619,119730.0,119720.0,0.49025343]
["bitfinex","BTCUSD",1752508737831,0.18374619,119730.0,119720.0,0.49860625]
["bitfinex","BTCUSD",1752508738040,0.19209824,119730.0,119720.0,0.49025343]
["bitfinex","BTCUSD",1752508738271,0.19209775,119730.0,119720.0,0.49860618]
["bitfinex","BTCUSD",1752508738493,0.18374584,119730.0,119720.0,0.67401546]
["bitfinex","BTCUSD",1752508738916,0.01670326,119730.0,119720.0,0.67401546]
["bitfinex","BTCUSD",1752508739131,0.00835156,119730.0,119720.0,0.68236807]
["bitfinex","BTCUSD",1752508739342,0.00835149,119730.0,119720.0,0.69072012]
["bitfinex","BTCUSD",1752508739561,0.47875747,119740.0,119720.0,0.69907252]
["bitfinex","BTCUSD",1752508739783,0.00835156,119730.0,119720.0,0.69072019]
["bitfinex","BTCUSD",1752508739996,0.47040563,119740.0,119720.0,0.69907203]
["bitfinex","BTCUSD",1752508740207,0.48836438,119750.0,119730.0,0.17539456]
["bitfinex","BTCUSD",1752508740426,0.00835087,119740.0,119730.0,0.18670647]
["bitfinex","BTCUSD",1752508740635,0.00835087,119740.0,119730.0,0.18049456]
["bitfinex","BTCUSD",1752508740840,0.51341587,119750.0,119730.0,0.72335966]
["bitfinex","BTCUSD",1752508740841,0.5134158,119750.0,119730.0,0.72335966]
["bitfinex","BTCUSD",1752508741075,0.00835093,119740.0,119730.0,0.22859831]
["bitfinex","BTCUSD",1752508741506,0.00835087,119740.0,119730.0,0.25256629]
["bitfinex","BTCUSD",1752508741728,0.00835087,119740.0,119730.0,0.24421452]
["bitfinex","BTCUSD",1752508741963,0.00835087,119740.0,119730.0,0.25256629]
["bitfinex","BTCUSD",1752508742179,0.01468899,119750.0,119740.0,0.17537984]
["bitfinex","BTCUSD",1752508742437,0.03138968,119750.0,119740.0,0.32539984]
["bitfinex","BTCUSD",1752508742652,0.02303923,119750.0,119740.0,0.33266289]
["bitfinex","BTCUSD",1752508742870,0.03138968,119750.0,119740.0,0.34101417]
["bitfinex","BTCUSD",1752508743077,0.03138968,119750.0,119740.0,0.33266289]
["bitfinex","BTCUSD",1752508743290,0.03138961,119750.0,119740.0,0.34936538]
["bitfinex","BTCUSD",1752508743506,0.02303923,119750.0,119740.0,0.35771652]
["bitfinex","BTCUSD",1752508743756,0.02303923,119750.0,119740.0,0.33266289]
["bitfinex","BTCUSD",1752508743972,0.03338968,119750.0,119740.0,0.34101417]
["bitfinex","BTCUSD",1752508744407,0.03338968,119750.0,119740.0,0.34936531]
["bitfinex","BTCUSD",1752508744408,0.02503923,119750.0,119740.0,0.34936531]
["bitfinex","BTCUSD",1752508744630,0.00833889,119750.0,119740.0,1.24388594]
["bitfinex","BTCUSD",1752508744858,0.00833889,119750.0,119740.0,0.82372128]
["bitfinex","BTCUSD",1752508745074,0.00833889,119750.0,119740.0,1.36384412]
["bitfinex","BTCUSD",1752508745301,0.00733889,119750.0,119740.0,1.36384412]
["bitfinex","BTCUSD",1752508745524,0.00733889,119750.0,119740.0,1.36383847]
["bitfinex","BTCUSD",1752508746183,0.0034,119750.0,119740.0,1.36383847]
["bitfinex","BTCUSD",1752508746407,0.01669887,119760.0,119740.0,1.36383847]
["bitfinex","BTCUSD",1752508746408,0.20875018,119760.0,119750.0,0.00835073]
["bitfinex","BTCUSD",1752508746638,0.20875067,119760.0,119750.0,0.01774868]
["bitfinex","BTCUSD",1752508746855,0.19205194,119760.0,119750.0,0.02070868]
["bitfinex","BTCUSD",1752508747081,0.19205152,119760.0,119750.0,0.02070868]
["bitfinex","BTCUSD",1752508747998,0.01669901,119760.0,119750.0,0.19607395]
["bitfinex","BTCUSD",1752508748230,0.19204942,119760.0,119750.0,0.02070868]
["bitfinex","BTCUSD",1752508748445,0.20039987,119760.0,119750.0,0.02070868]
["bitfinex","BTCUSD",1752508748679,0.1926225,119760.0,119750.0,0.16044868]
["bitfinex","BTCUSD",1752508748919,0.7076922,119760.0,119750.0,0.01560868]
["bitfinex","BTCUSD",1752508749133,0.7076922,119760.0,119750.0,0.16044868]
["bitfinex","BTCUSD",1752508749848,0.1926225,119760.0,119750.0,0.16044868]
["bitfinex","BTCUSD",1752508750541,0.76174231,119760.0,119750.0,0.01560868]
["bitfinex","BTCUSD",1752508750790,1.37512997,119760.0,119750.0,0.01560868]
["bitfinex","BTCUSD",1752508751038,0.86006027,119760.0,119750.0,0.01560868]
["bitfinex","BTCUSD",1752508751276,0.19208198,119740.0,119730.0,0.1448]
["bitfinex","BTCUSD",1752508751498,0.18374577,119730.0,119720.0,0.48991343]
["bitfinex","BTCUSD",1752508751730,0.20044959,119730.0,119720.0,0.58901643]
["bitfinex","BTCUSD",1752508751962,0.01670333,119730.0,119720.0,0.76442564]
["bitfinex","BTCUSD",1752508752207,0.00835156,119730.0,119720.0,0.77277832]
["bitfinex","BTCUSD",1752508752448,0.19209761,119730.0,119720.0,0.62205808]
["bitfinex","BTCUSD",1752508752703,0.19209761,119730.0,119720.0,0.78911454]
["bitfinex","BTCUSD",1752508752704,0.19209754,119730.0,119720.0,0.78911454]
["bitfinex","BTCUSD",1752508752953,0.19208247,119740.0,119720.0,0.7244723]
["bitfinex","BTCUSD",1752508753183,0.20043326,119740.0,119720.0,1.26128967]
["bitfinex","BTCUSD",1752508753417,0.20043326,119740.0,119730.0,0.00296]
["bitfinex","BTCUSD",1752508753635,0.18373063,119740.0,119730.0,0.02071589]
["bitfinex","BTCUSD",1752508753859,0.19208184,119740.0,119730.0,0.02071589]
["bitfinex","BTCUSD",1752508754107,0.1920817,119740.0,119730.0,0.16547589]
["bitfinex","BTCUSD",1752508754325,0.1920817,119740.0,119730.0,0.17382773]
["bitfinex","BTCUSD",1752508754326,0.19208163,119740.0,119730.0,0.17382773]
["bitfinex","BTCUSD",1752508754530,0.19208163,119740.0,119730.0,0.15821212]
["bitfinex","BTCUSD",1752508754752,0.46497753,119750.0,119730.0,0.88037624]
["bitfinex","BTCUSD",1752508754967,0.48167843,119750.0,119730.0,0.89411978]
["bitfinex","BTCUSD",1752508755181,0.20042909,119750.0,119740.0,0.00296]
["bitfinex","BTCUSD",1752508755395,0.20042909,119750.0,119740.0,0.0051]
["bitfinex","BTCUSD",1752508755396,0.19207878,119750.0,119740.0,0.0051]
["bitfinex","BTCUSD",1752508757116,0.19405878,119750.0,119740.0,0.0051]
["bitfinex","BTCUSD",1752508757330,0.19505878,119750.0,119740.0,0.0051]
["bitfinex","BTCUSD",1752508757531,0.19605878,119750.0,119740.0,0.0051]
["bitfinex","BTCUSD",1752508758504,0.25100826,119750.0,119740.0,0.14472]
["bitfinex","BTCUSD",1752508758722,0.18604464,119750.0,119740.0,0.16247911]
["bitfinex","BTCUSD",1752508758942,0.18604464,119750.0,119740.0,0.16543911]
["bitfinex","BTCUSD",1752508759595,0.17769426,119750.0,119740.0,0.16033911]
["bitfinex","BTCUSD",1752508760036,0.17571426,119750.0,119740.0,0.16543911]
["bitfinex","BTCUSD",1752508760251,0.17571426,119750.0,119740.0,0.14982]
["bitfinex","BTCUSD",1752508760476,0.002,119750.0,119740.0,0.97738931]
["bitfinex","BTCUSD",1752508760697,0.71372505,119750.0,119740.0,0.02072145]
["bitfinex","BTCUSD",1752508760914,0.18769558,119750.0,119740.0,0.02072145]
["bitfinex","BTCUSD",1752508761143,0.1793452,119750.0,119740.0,0.16030145]
["bitfinex","BTCUSD",1752508761359,0.1783452,119750.0,119740.0,0.16030145]
["bitfinex","BTCUSD",1752508761823,0.1773452,119750.0,119740.0,0.16026145]
["bitfinex","BTCUSD",1752508762709,0.71456431,119750.0,119740.0,0.01562145]
["bitfinex","BTCUSD",1752508762972,0.74718431,119750.0,119740.0,0.01562145]
["bitfinex","BTCUSD",1752508764073,0.23211461,119750.0,119740.0,0.01562145]
["bitfinex","BTCUSD",1752508764297,0.74718431,119750.0,119740.0,0.01562145]
["bitfinex","BTCUSD",1752508764515,0.74818431,119750.0,119740.0,0.01562145]
["bitfinex","BTCUSD",1752508765179,0.76372516,119750.0,119740.0,0.01562145]
["bitfinex","BTCUSD",1752508765445,0.84507227,119750.0,119740.0,0.01562145]
["bitfinex","BTCUSD",1752508766324,0.98725227,119750.0,119740.0,0.01562145]
["bitfinex","BTCUSD",1752508766766,0.00835156,119730.0,119720.0,0.88074496]
["bitfinex","BTCUSD",1752508766985,0.00835156,119730.0,119720.0,0.20650983]
["bitfinex","BTCUSD",1752508767200,0.19209754,119730.0,119720.0,0.18405343]
["bitfinex","BTCUSD",1752508767420,0.1837457,119730.0,119720.0,0.35110989]
["bitfinex","BTCUSD",1752508767636,0.20044938,119730.0,119720.0,0.18405343]
["bitfinex","BTCUSD",1752508767847,0.20880136,119730.0,119720.0,0.19968459]
["bitfinex","BTCUSD",1752508768060,0.20044987,119730.0,119720.0,0.19968459]
["bitfinex","BTCUSD",1752508768274,0.19209789,119730.0,119720.0,0.19968459]
["bitfinex","BTCUSD",1752508768517,0.19209782,119730.0,119720.0,0.19968459]
["bitfinex","BTCUSD",1752508768715,0.17373116,119730.0,119720.0,0.19968459]
["bitfinex","BTCUSD",1752508768933,0.19043505,119730.0,119720.0,0.20168459]
["bitfinex","BTCUSD",1752508769371,0.17373116,119730.0,119720.0,0.20168602]
["bitfinex","BTCUSD",1752508769581,0.18374584,119730.0,119720.0,0.20168602]
["bitfinex","BTCUSD",1752508769798,0.20044959,119730.0,119720.0,0.20168657]
["bitfinex","BTCUSD",1752508770216,0.20044959,119730.0,119720.0,0.71675628]
["bitfinex","BTCUSD",1752508770443,0.00835149,119730.0,119720.0,0.9420705]
["bitfinex","BTCUSD",1752508770663,0.19209461,119740.0,119720.0,0.95042297]
["bitfinex","BTCUSD",1752508770873,0.20044603,119740.0,119720.0,0.94746297]
["bitfinex","BTCUSD",1752508771149,0.16701461,119750.0,119730.0,0.17859456]
["bitfinex","BTCUSD",1752508771348,0.01670041,119750.0,119740.0,0.84865089]
["bitfinex","BTCUSD",1752508771558,0.00835017,119750.0,119740.0,0.91218625]
["bitfinex","BTCUSD",1752508771783,0.00835017,119750.0,119740.0,0.90383511]
["bitfinex","BTCUSD",1752508771988,0.01670055,119750.0,119740.0,0.88713283]
["bitfinex","BTCUSD",1752508772194,0.00835017,119750.0,119740.0,0.91218632]
["bitfinex","BTCUSD",1752508772420,0.00835017,119750.0,119740.0,0.91218639]
["bitfinex","BTCUSD",1752508772632,0.20734256,119760.0,119740.0,0.91218639]
["bitfinex","BTCUSD",1752508772848,0.00835017,119750.0,119740.0,0.91733739]
["bitfinex","BTCUSD",1752508773076,0.00935017,119750.0,119740.0,0.89228418]
["bitfinex","BTCUSD",1752508773284,0.0093501,119750.0,119740.0,0.93480438]
["bitfinex","BTCUSD",1752508773486,0.0093501,119750.0,119740.0,0.94528364]
["bitfinex","BTCUSD",1752508773720,0.0093501,119750.0,119740.0,0.95363464]
["bitfinex","BTCUSD",1752508774140,0.0103501,119750.0,119740.0,0.93693236]
["bitfinex","BTCUSD",1752508774409,0.002,119750.0,119740.0,0.95363443]
["bitfinex","BTCUSD",1752508774625,0.001,119750.0,119740.0,0.95363443]
["bitfinex","BTCUSD",1752508774845,0.001,119750.0,119740.0,1.37498154]
["bitfinex","BTCUSD",1752508776445,0.001,119750.0,119740.0,3.43568254]
["bitfinex","BTCUSD",1752508776656,0.001,119750.0,119740.0,2.14815954]
["bitfinex","BTCUSD",1752508776885,0.02744687,119770.0,119760.0,0.51535069]
["bitfinex","BTCUSD",1752508777099,0.02744666,119770.0,119760.0,0.67538095]
["bitfinex","BTCUSD",1752508777313,0.03442457,119770.0,119760.0,0.68906077]
["bitfinex","BTCUSD",1752508777548,0.03442457,119770.0,119760.0,0.69741052]
["bitfinex","BTCUSD",1752508777770,0.00937798,119770.0,119760.0,1.08477937]
["bitfinex","BTCUSD",1752508777986,0.01772668,119770.0,119760.0,1.25927937]
["bitfinex","BTCUSD",1752508778218,0.00942911,119770.0,119760.0,1.25927362]
["bitfinex","BTCUSD",1752508778660,0.00942911,119770.0,119760.0,1.24364911]
["bitfinex","BTCUSD",1752508778867,0.01669637,119780.0,119770.0,0.19203422]
["bitfinex","BTCUSD",1752508778868,0.02504452,119780.0,119770.0,0.19203422]
["bitfinex","BTCUSD",1752508779080,0.02504452,119780.0,119770.0,0.20142873]
["bitfinex","BTCUSD",1752508779298,0.18609383,119790.0,119770.0,0.73639632]
["bitfinex","BTCUSD",1752508779512,0.19445266,119790.0,119780.0,0.32288141]
["bitfinex","BTCUSD",1752508779727,0.00966732,119790.0,119780.0,0.84734604]
["bitfinex","BTCUSD",1752508779937,0.01801463,119790.0,119780.0,0.87239132]
["bitfinex","BTCUSD",1752508780161,0.00966732,119790.0,119780.0,0.87239139]
["bitfinex","BTCUSD",1752508780382,0.00245112,119790.0,119780.0,1.36298665]
["bitfinex","BTCUSD",1752508780566,0.00345112,119790.0,119780.0,1.36298665]
["bitfinex","BTCUSD",1752508780842,0.00245112,119790.0,119780.0,1.36298665]
["bitfinex","BTCUSD",1752508781278,0.0107985,119790.0,119780.0,0.79311544]
["bitfinex","BTCUSD",1752508781508,0.0107985,119790.0,119780.0,0.80146366]
["bitfinex","BTCUSD",1752508781724,0.0107985,119790.0,119780.0,0.79311544]
["bitfinex","BTCUSD",1752508781943,0.00245112,119790.0,119780.0,0.79311544]
["bitfinex","BTCUSD",1752508782191,0.01914588,119790.0,119780.0,0.79311544]
["bitfinex","BTCUSD",1752508782407,0.01814277,119790.0,119780.0,1.32488165]
["bitfinex","BTCUSD",1752508782619,0.00245112,119790.0,119780.0,1.32488117]
["bitfinex","BTCUSD",1752508783054,0.00245112,119790.0,119780.0,1.32484117]
["bitfinex","BTCUSD",1752508783279,0.16940996,119790.0,119780.0,1.00314681]
["bitfinex","BTCUSD",1752508783506,0.16698518,119780.0,119770.0,0.0032]
["bitfinex","BTCUSD",1752508783724,0.19203025,119780.0,119770.0,0.14957]
["bitfinex","BTCUSD",1752508784192,0.18368503,119770.0,119760.0,0.0032]
["bitfinex","BTCUSD",1752508784406,0.19203394,119770.0,119760.0,0.14957]
["bitfinex","BTCUSD",1752508784630,0.19203387,119770.0,119760.0,0.14957]
["bitfinex","BTCUSD",1752508784841,0.19003387,119770.0,119760.0,0.14957]
["bitfinex","BTCUSD",1752508785271,0.19003387,119770.0,119760.0,0.00533]
["bitfinex","BTCUSD",1752508785485,0.18168475,119770.0,119760.0,0.14953]
["bitfinex","BTCUSD",1752508785689,0.19003394,119770.0,119760.0,0.14953]
["bitfinex","BTCUSD",1752508786116,0.19003387,119770.0,119760.0,0.14953]
["bitfinex","BTCUSD",1752508786327,0.18168475,119770.0,119760.0,0.14953]
["bitfinex","BTCUSD",1752508786547,0.1816844,119770.0,119760.0,0.32488062]
["bitfinex","BTCUSD",1752508786754,0.1816844,119770.0,119760.0,0.14953]
["bitfinex","BTCUSD",1752508786928,0.19003352,119770.0,119760.0,0.15153]
["bitfinex","BTCUSD",1752508787184,0.19003345,119770.0,119760.0,0.15988003]
["bitfinex","BTCUSD",1752508787411,0.17667629,119790.0,119770.0,0.21458503]
["bitfinex","BTCUSD",1752508787626,0.19337574,119790.0,119780.0,0.6645597]
["bitfinex","BTCUSD",1752508787863,0.00245112,119790.0,119780.0,0.85657776]
["bitfinex","BTCUSD",1752508788080,0.01914588,119790.0,119780.0,0.90408111]
["bitfinex","BTCUSD",1752508788292,0.18610472,119790.0,119780.0,0.21369]
["bitfinex","BTCUSD",1752508788566,0.19201757,119780.0,119770.0,0.08454711]
["bitfinex","BTCUSD",1752508788783,0.19201744,119780.0,119770.0,0.23079711]
["bitfinex","BTCUSD",1752508789001,0.19201737,119780.0,119770.0,0.23079711]
["bitfinex","BTCUSD",1752508789218,0.20036586,119780.0,119770.0,0.23079711]
["bitfinex","BTCUSD",1752508789642,0.01669623,119780.0,119770.0,0.41448221]
["bitfinex","BTCUSD",1752508789861,0.00934808,119780.0,119770.0,0.43118024]
["bitfinex","BTCUSD",1752508790083,0.001,119780.0,119770.0,0.9462498]
["bitfinex","BTCUSD",1752508790294,0.001,119780.0,119770.0,0.9762498]
["bitfinex","BTCUSD",1752508790514,0.001,119780.0,119770.0,1.0074498]
["bitfinex","BTCUSD",1752508790947,0.001,119780.0,119770.0,2.2599448]
["bitfinex","BTCUSD",1752508791618,0.001,119780.0,119770.0,2.2159158]
["bitfinex","BTCUSD",1752508791825,0.0098882,119790.0,119780.0,0.73958755]
["bitfinex","BTCUSD",1752508792041,0.19354215,119790.0,119780.0,0.67930004]
["bitfinex","BTCUSD",1752508792279,0.20189002,119790.0,119780.0,0.10223034]
["bitfinex","BTCUSD",1752508792498,0.20188995,119790.0,119780.0,0.10223034]
["bitfinex","BTCUSD",1752508792716,0.20188995,119790.0,119780.0,0.24627034]
["bitfinex","BTCUSD",1752508792932,0.20386995,119790.0,119780.0,0.16172323]
["bitfinex","BTCUSD",1752508793152,0.1965225,119790.0,119780.0,0.15959323]
["bitfinex","BTCUSD",1752508793812,0.1965225,119790.0,119780.0,0.16172323]
["bitfinex","BTCUSD",1752508794223,0.1965225,119790.0,119780.0,0.15672323]
["bitfinex","BTCUSD",1752508794497,0.1965225,119790.0,119780.0,0.15992323]
["bitfinex","BTCUSD",1752508794716,0.01923551,119790.0,119780.0,0.33839043]
["bitfinex","BTCUSD",1752508794924,0.02758289,119790.0,119780.0,0.33839043]
["bitfinex","BTCUSD",1752508795134,0.01923551,119790.0,119780.0,0.37733886]
["bitfinex","BTCUSD",1752508795337,0.00345112,119790.0,119780.0,1.34925089]
["bitfinex","BTCUSD",1752508796437,0.00345112,119790.0,119780.0,0.35902916]
["bitfinex","BTCUSD",1752508796625,0.00345112,119790.0,119780.0,0.50298916]
["bitfinex","BTCUSD",1752508796626,0.20380074,119790.0,119780.0,0.50298916]
["bitfinex","BTCUSD",1752508796882,0.18710507,119790.0,119780.0,0.6783105]
["bitfinex","BTCUSD",1752508797100,0.02014616,119790.0,119780.0,0.52600194]
["bitfinex","BTCUSD",1752508797340,0.18908535,119790.0,119780.0,0.15765916]
["bitfinex","BTCUSD",1752508797978,0.19307779,119790.0,119780.0,0.15765916]
["bitfinex","BTCUSD",1752508798192,0.1847302,119790.0,119780.0,0.15765916]
["bitfinex","BTCUSD",1752508798404,0.2168302,119790.0,119780.0,0.14706593]
["bitfinex","BTCUSD",1752508798614,0.2168302,119790.0,119780.0,0.00314593]
["bitfinex","BTCUSD",1752508798823,0.01579122,119790.0,119780.0,0.26644304]
["bitfinex","BTCUSD",1752508799000,0.02413839,119790.0,119780.0,0.45011274]
["bitfinex","BTCUSD",1752508799212,0.19944482,119790.0,119780.0,0.08982304]
["bitfinex","BTCUSD",1752508799412,0.19307779,119790.0,119780.0,0.23374304]
["bitfinex","BTCUSD",1752508799627,0.19307779,119790.0,119780.0,0.14919593]
["bitfinex","BTCUSD",1752508800038,0.1847302,119790.0,119780.0,0.14919593]
["bitfinex","BTCUSD",1752508801044,0.71205081,119790.0,119780.0,0.00314593]
["bitfinex","BTCUSD",1752508801273,0.74678081,119790.0,119780.0,0.00314593]
["bitfinex","BTCUSD",1752508801682,0.0612,119770.0,119760.0,0.342]
["bitfinex","BTCUSD",1752508801788,0.0612,119770.0,119760.0,0.42334711]
["bitfinex","BTCUSD",1752508802200,0.06363,119770.0,119760.0,0.42334711]
["bitfinex","BTCUSD",1752508802883,0.28764,119770.0,119760.0,0.08334711]
["bitfinex","BTCUSD",1752508803327,0.47132489,119770.0,119760.0,0.08334711]
["bitfinex","BTCUSD",1752508804064,0.53362489,119770.0,119760.0,0.08334711]
["bitfinex","BTCUSD",1752508804411,0.50332489,119770.0,119760.0,0.08334711]
["bitfinex","BTCUSD",1752508804582,0.53452489,119770.0,119760.0,0.08334711]
["bitfinex","BTCUSD",1752508804790,0.50332489,119770.0,119760.0,0.08334711]
["bitfinex","BTCUSD",1752508804985,0.50432489,119770.0,119760.0,0.08334711]
["bitfinex","BTCUSD",1752508805422,1.0421733,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508806061,1.0446033,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508806272,1.46595041,119770.0,119760.0,0.01758635]
["bitfinex","BTCUSD",1752508806488,1.48049126,119770.0,119760.0,0.01758635]
["bitfinex","BTCUSD",1752508806680,0.24804626,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752508806886,1.03829467,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752508807091,1.11964178,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752508807465,0.53552626,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752508807677,0.47122626,119730.0,119720.0,0.00501]
["bitfinex","BTCUSD",1752508807857,1.37935502,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752508808057,1.53124885,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508808314,1.5457897,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508808517,1.47867298,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508809225,0.73486661,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508809432,0.59014661,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508809650,0.32846661,119730.0,119720.0,0.00306113]
["bitfinex","BTCUSD",1752508809860,0.01235156,119730.0,119720.0,0.17847034]
["bitfinex","BTCUSD",1752508810071,0.02605552,119730.0,119720.0,0.06877225]
["bitfinex","BTCUSD",1752508810277,0.19209852,119730.0,119720.0,0.06877225]
["bitfinex","BTCUSD",1752508810493,0.19209852,119730.0,119720.0,0.06977225]
["bitfinex","BTCUSD",1752508810706,0.01870347,119730.0,119720.0,0.24518146]
["bitfinex","BTCUSD",1752508810912,0.01035163,119730.0,119720.0,0.29378675]
["bitfinex","BTCUSD",1752508811123,0.15203121,119740.0,119720.0,0.87790227]
["bitfinex","BTCUSD",1752508811350,0.02505287,119740.0,119730.0,0.22349852]
["bitfinex","BTCUSD",1752508811550,0.03340402,119740.0,119730.0,0.25940866]
["bitfinex","BTCUSD",1752508811760,0.18373126,119740.0,119730.0,0.00301]
["bitfinex","BTCUSD",1752508812410,0.00835205,119730.0,119720.0,0.37446113]
["bitfinex","BTCUSD",1752508812597,0.19209859,119730.0,119720.0,0.51814113]
["bitfinex","BTCUSD",1752508812789,0.0250558,119730.0,119720.0,0.52649395]
["bitfinex","BTCUSD",1752508812996,0.0250558,119730.0,119720.0,0.5348467]
["bitfinex","BTCUSD",1752508813208,0.0230558,119730.0,119720.0,0.52649395]
["bitfinex","BTCUSD",1752508813433,0.19009831,119730.0,119720.0,0.70190316]
["bitfinex","BTCUSD",1752508813664,0.01670347,119730.0,119720.0,0.70190288]
["bitfinex","BTCUSD",1752508813880,0.0167034,119730.0,119720.0,0.72060761]
["bitfinex","BTCUSD",1752508814087,0.01670221,119740.0,119730.0,0.19209824]
["bitfinex","BTCUSD",1752508814296,0.01670221,119740.0,119730.0,0.18374668]
["bitfinex","BTCUSD",1752508814297,0.19208136,119740.0,119730.0,0.18374668]
["bitfinex","BTCUSD",1752508814523,0.20043319,119740.0,119730.0,0.00301]
["bitfinex","BTCUSD",1752508814739,0.20043319,119740.0,119720.0,0.75376999]
["bitfinex","BTCUSD",1752508814740,0.00835128,119740.0,119720.0,0.75376999]
["bitfinex","BTCUSD",1752508814962,0.01931217,119740.0,119730.0,0.17005251]
["bitfinex","BTCUSD",1752508815169,0.01931176,119740.0,119730.0,0.17840456]
["bitfinex","BTCUSD",1752508815389,0.00835087,119740.0,119730.0,0.30745514]
["bitfinex","BTCUSD",1752508815603,0.16030069,119750.0,119740.0,0.18373119]
["bitfinex","BTCUSD",1752508815814,0.00835087,119740.0,119730.0,0.97576108]
["bitfinex","BTCUSD",1752508816025,0.19206624,119750.0,119730.0,0.98411285]
["bitfinex","BTCUSD",1752508816262,0.01670069,119750.0,119740.0,0.17537984]
["bitfinex","BTCUSD",1752508816488,0.01670069,119750.0,119740.0,0.21894105]
["bitfinex","BTCUSD",1752508816489,0.01670027,119750.0,119740.0,0.21894105]
["bitfinex","BTCUSD",1752508816714,0.01670027,119750.0,119740.0,0.20223856]
["bitfinex","BTCUSD",1752508816715,0.025051,119750.0,119740.0,0.20223856]
["bitfinex","BTCUSD",1752508816931,0.17539442,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508817158,0.84790277,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508817382,0.85033277,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508817632,1.13741277,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508818064,1.47741277,119730.0,119720.0,5.113e-05]
["bitfinex","BTCUSD",1752508818508,1.47741277,119730.0,119720.0,0.01558158]
["bitfinex","BTCUSD",1752508818723,0.97460436,119730.0,119720.0,0.01558158]
["bitfinex","BTCUSD",1752508818980,0.97460436,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752508818981,1.55869011,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752508819202,0.60211782,119710.0,119700.0,0.00072]
["bitfinex","BTCUSD",1752508819423,0.97046493,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508819638,1.47558334,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508820082,1.46112249,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508820988,1.48436788,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508821207,0.98159947,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508821436,0.32525697,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508821896,0.82802538,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508822111,0.89132538,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508822566,0.98964334,119710.0,119700.0,0.00177113]
["bitfinex","BTCUSD",1752508823237,0.98964334,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508823456,0.99064334,119710.0,119700.0,0.00077113]
["bitfinex","BTCUSD",1752508823694,1.78193254,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508823934,1.27816413,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508824168,1.28016413,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508824391,1.42360413,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508824604,1.21545301,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508824822,0.76019664,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508825256,0.61436664,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508825480,0.72696664,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508825932,0.24356664,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508826175,0.004,119710.0,119700.0,0.17009438]
["bitfinex","BTCUSD",1752508826400,0.19612972,119710.0,119700.0,0.00301001]
["bitfinex","BTCUSD",1752508826680,0.21797711,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508826896,0.24807711,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508827117,0.17542373,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508827342,0.16707042,119710.0,119700.0,0.00301001]
["bitfinex","BTCUSD",1752508827560,0.17542338,119710.0,119700.0,0.21104859]
["bitfinex","BTCUSD",1752508827826,0.18377641,119710.0,119700.0,0.04396415]
["bitfinex","BTCUSD",1752508828007,0.318781,119720.0,119700.0,0.80275774]
["bitfinex","BTCUSD",1752508828241,0.1857464,119730.0,119710.0,0.21637732]
["bitfinex","BTCUSD",1752508828465,0.1857464,119730.0,119720.0,0.00301]
["bitfinex","BTCUSD",1752508828690,0.002,119730.0,119720.0,0.00301]
["bitfinex","BTCUSD",1752508828906,0.002,119730.0,119720.0,0.80348727]
["bitfinex","BTCUSD",1752508829132,0.002,119730.0,119720.0,0.8426396]
["bitfinex","BTCUSD",1752508829363,0.002,119730.0,119720.0,1.1826396]
["bitfinex","BTCUSD",1752508829579,0.01035149,119730.0,119720.0,0.66316625]
["bitfinex","BTCUSD",1752508829800,0.18574556,119730.0,119720.0,0.66316632]
["bitfinex","BTCUSD",1752508830038,0.01035149,119730.0,119720.0,0.67151893]
["bitfinex","BTCUSD",1752508830258,0.01035149,119730.0,119720.0,0.6882238]
["bitfinex","BTCUSD",1752508830259,0.002,119730.0,119720.0,0.6882238]
["bitfinex","BTCUSD",1752508830704,0.002,119730.0,119720.0,0.68087147]
["bitfinex","BTCUSD",1752508830926,0.01035149,119730.0,119720.0,0.67251893]
["bitfinex","BTCUSD",1752508831149,0.002,119730.0,119720.0,0.68087147]
["bitfinex","BTCUSD",1752508831375,0.002,119730.0,119720.0,0.80744625]
["bitfinex","BTCUSD",1752508831589,0.002,119730.0,119720.0,0.81579879]
["bitfinex","BTCUSD",1752508831834,0.16904251,119730.0,119720.0,0.63203711]
["bitfinex","BTCUSD",1752508832050,0.25145752,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752508832701,0.25980964,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752508833405,0.2514578,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752508833834,0.25135852,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752508834269,0.24300619,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752508834491,0.25970987,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752508834932,0.24249528,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752508835156,0.99061011,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752508835378,0.18377697,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508835587,0.39217697,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508836879,0.39217697,119710.0,119700.0,0.00100001]
["bitfinex","BTCUSD",1752508837310,0.39217697,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508838444,0.36087697,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508839522,0.36187697,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508839949,0.32897697,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752508841441,0.17742345,119710.0,119700.0,0.56774842]
["bitfinex","BTCUSD",1752508841669,0.002,119710.0,119700.0,0.743187]
["bitfinex","BTCUSD",1752508841872,0.16907042,119710.0,119700.0,0.06498001]
["bitfinex","BTCUSD",1752508842297,0.002,119710.0,119700.0,0.25712645]
["bitfinex","BTCUSD",1752508842511,0.16807042,119710.0,119700.0,0.06498001]
["bitfinex","BTCUSD",1752508842712,0.17642331,119710.0,119700.0,0.06498001]
["bitfinex","BTCUSD",1752508842927,0.17542331,119710.0,119700.0,0.06498001]
["bitfinex","BTCUSD",1752508843137,0.19212625,119720.0,119700.0,0.38449781]
["bitfinex","BTCUSD",1752508843373,0.19211331,119720.0,119710.0,0.00308]
["bitfinex","BTCUSD",1752508843573,0.18376091,119720.0,119710.0,0.2094038]
["bitfinex","BTCUSD",1752508843787,0.18376091,119720.0,119710.0,0.20105042]
["bitfinex","BTCUSD",1752508843993,0.00190072,119730.0,119720.0,0.20700914]
["bitfinex","BTCUSD",1752508844248,0.00190072,119730.0,119720.0,0.8422096]
["bitfinex","BTCUSD",1752508844452,0.00190072,119730.0,119720.0,0.99364193]
["bitfinex","BTCUSD",1752508845066,0.00190072,119730.0,119720.0,1.33364193]
["bitfinex","BTCUSD",1752508845505,0.00190072,119730.0,119720.0,2.76149593]
["bitfinex","BTCUSD",1752508845699,0.00290072,119730.0,119720.0,2.76149593]
["bitfinex","BTCUSD",1752508846342,0.00290072,119730.0,119720.0,2.20935793]
["bitfinex","BTCUSD",1752508846548,0.00290072,119730.0,119720.0,2.01371793]
["bitfinex","BTCUSD",1752508846769,0.00190072,119730.0,119720.0,1.98498393]
["bitfinex","BTCUSD",1752508847198,0.00190072,119730.0,119720.0,1.98698393]
["bitfinex","BTCUSD",1752508847613,0.00190072,119730.0,119720.0,1.94394393]
["bitfinex","BTCUSD",1752508848513,0.00190072,119730.0,119720.0,1.80090393]
["bitfinex","BTCUSD",1752508848729,0.00190072,119730.0,119720.0,1.27149619]
["bitfinex","BTCUSD",1752508848949,0.00190072,119730.0,119720.0,1.6356526]
["bitfinex","BTCUSD",1752508849393,0.00190072,119730.0,119720.0,3.8402256]
["bitfinex","BTCUSD",1752508850039,6.948e-05,119730.0,119720.0,3.4787206]
["bitfinex","BTCUSD",1752508850251,6.948e-05,119730.0,119720.0,1.6913696]
["bitfinex","BTCUSD",1752508850466,6.948e-05,119730.0,119720.0,3.8029706]
["bitfinex","BTCUSD",1752508850685,6.948e-05,119730.0,119720.0,3.7616126]
["bitfinex","BTCUSD",1752508850908,6.948e-05,119730.0,119720.0,1.69388217]
["bitfinex","BTCUSD",1752508851126,6.948e-05,119730.0,119720.0,4.23401394]
["bitfinex","BTCUSD",1752508851327,6.948e-05,119730.0,119720.0,3.05397994]
["bitfinex","BTCUSD",1752508851551,6.948e-05,119730.0,119720.0,2.69475694]
["bitfinex","BTCUSD",1752508851761,6.948e-05,119730.0,119720.0,2.68602394]
["bitfinex","BTCUSD",1752508852202,6.948e-05,119730.0,119720.0,2.54310394]
["bitfinex","BTCUSD",1752508852427,6.948e-05,119730.0,119720.0,3.08759194]
["bitfinex","BTCUSD",1752508852864,6.948e-05,119730.0,119720.0,2.51840594]
["bitfinex","BTCUSD",1752508853089,6.948e-05,119730.0,119720.0,0.89533376]
["bitfinex","BTCUSD",1752508853546,6.948e-05,119730.0,119720.0,0.92743376]
["bitfinex","BTCUSD",1752508853761,6.948e-05,119730.0,119720.0,1.55927794]
["bitfinex","BTCUSD",1752508855080,6.948e-05,119730.0,119720.0,1.51047307]
["bitfinex","BTCUSD",1752508855283,6.948e-05,119730.0,119720.0,0.76080644]
["bitfinex","BTCUSD",1752508855499,6.948e-05,119730.0,119720.0,0.91199898]
["bitfinex","BTCUSD",1752508855719,6.948e-05,119730.0,119720.0,0.91199849]
["bitfinex","BTCUSD",1752508855922,6.948e-05,119730.0,119720.0,0.94459849]
["bitfinex","BTCUSD",1752508856591,6.948e-05,119730.0,119720.0,1.43360267]
["bitfinex","BTCUSD",1752508856796,6.948e-05,119730.0,119720.0,1.57640267]
["bitfinex","BTCUSD",1752508857472,6.948e-05,119730.0,119720.0,1.56805034]
["bitfinex","BTCUSD",1752508857697,6.948e-05,119730.0,119720.0,1.57650267]
["bitfinex","BTCUSD",1752508858120,6.948e-05,119730.0,119720.0,1.57855267]
["bitfinex","BTCUSD",1752508858340,6.948e-05,119730.0,119720.0,1.43575267]
["bitfinex","BTCUSD",1752508858553,6.948e-05,119730.0,119720.0,0.89726397]
["bitfinex","BTCUSD",1752508858822,6.948e-05,119730.0,119720.0,0.9056163]
["bitfinex","BTCUSD",1752508859034,6.948e-05,119730.0,119720.0,0.90449715]
["bitfinex","BTCUSD",1752508859243,6.948e-05,119730.0,119720.0,0.89180216]
["bitfinex","BTCUSD",1752508859662,6.948e-05,119730.0,119720.0,0.88344969]
["bitfinex","BTCUSD",1752508859880,0.28780834,119740.0,119730.0,0.34]
["bitfinex","BTCUSD",1752508860082,0.28780834,119740.0,119730.0,0.43898269]
["bitfinex","BTCUSD",1752508860296,0.29663533,119740.0,119730.0,0.01558558]
["bitfinex","BTCUSD",1752508860512,0.96122951,119740.0,119730.0,0.01558558]
["bitfinex","BTCUSD",1752508861418,1.05711747,119740.0,119730.0,0.01558558]
["bitfinex","BTCUSD",1752508862305,0.56795329,119740.0,119730.0,0.01558558]
["bitfinex","BTCUSD",1752508862521,0.50224217,119740.0,119730.0,0.01558558]
["bitfinex","BTCUSD",1752508862983,0.26124421,119740.0,119730.0,0.01558558]
["bitfinex","BTCUSD",1752508863623,0.26367421,119740.0,119730.0,0.01558558]
["bitfinex","BTCUSD",1752508864734,0.26367421,119740.0,119720.0,0.1]
["bitfinex","BTCUSD",1752508864735,0.23749449,119730.0,119720.0,0.1]
["bitfinex","BTCUSD",1752508864960,1.15704867,119730.0,119720.0,0.11558592]
["bitfinex","BTCUSD",1752508865433,0.52520449,119730.0,119720.0,0.11558592]
["bitfinex","BTCUSD",1752508865856,0.52277449,119730.0,119720.0,0.11558592]
["bitfinex","BTCUSD",1752508866741,0.52520449,119730.0,119720.0,0.11558592]
["bitfinex","BTCUSD",1752508867974,0.52718449,119730.0,119720.0,0.11558592]
["bitfinex","BTCUSD",1752508868604,1.25491663,119730.0,119720.0,0.11558592]
["bitfinex","BTCUSD",1752508870811,0.62307245,119730.0,119720.0,0.11558592]
["bitfinex","BTCUSD",1752508871460,0.33536245,119730.0,119720.0,0.11558592]
["bitfinex","BTCUSD",1752508871680,0.01331273,119740.0,119730.0,0.53209803]
["bitfinex","BTCUSD",1752508871917,0.002,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752508872137,0.002,119750.0,119740.0,3.16021608]
["bitfinex","BTCUSD",1752508872359,0.01870097,119750.0,119740.0,0.58822592]
["bitfinex","BTCUSD",1752508872586,0.18571558,119750.0,119740.0,0.01558592]
["bitfinex","BTCUSD",1752508872815,0.18025482,119760.0,119740.0,0.33656583]
["bitfinex","BTCUSD",1752508873081,0.01095984,119750.0,119740.0,0.34179718]
["bitfinex","BTCUSD",1752508873323,0.01095984,119750.0,119740.0,0.3364459]
["bitfinex","BTCUSD",1752508873324,0.03340138,119750.0,119740.0,0.3364459]
["bitfinex","BTCUSD",1752508873556,0.20302559,119750.0,119740.0,0.15383142]
["bitfinex","BTCUSD",1752508873800,0.02505079,119750.0,119740.0,0.33322634]
["bitfinex","BTCUSD",1752508874040,0.03340124,119750.0,119740.0,0.35828011]
["bitfinex","BTCUSD",1752508874281,0.02505079,119750.0,119740.0,0.35828011]
["bitfinex","BTCUSD",1752508874545,0.02505079,119750.0,119740.0,0.35828027]
["bitfinex","BTCUSD",1752508874778,0.03340138,119750.0,119740.0,0.16619794]
["bitfinex","BTCUSD",1752508875060,0.03340138,119750.0,119740.0,0.3499292]
["bitfinex","BTCUSD",1752508875308,0.03340131,119750.0,119740.0,0.71873385]
["bitfinex","BTCUSD",1752508875547,0.75105869,119750.0,119740.0,0.02059794]
["bitfinex","BTCUSD",1752508875819,0.75087909,119750.0,119740.0,0.02059794]
["bitfinex","BTCUSD",1752508876027,1.1722262,119750.0,119740.0,0.02059794]
["bitfinex","BTCUSD",1752508876497,1.1722262,119750.0,119740.0,0.01559794]
["bitfinex","BTCUSD",1752508878741,0.18374626,119730.0,119720.0,0.3868]
["bitfinex","BTCUSD",1752508878982,0.18374626,119730.0,119720.0,0.40551875]
["bitfinex","BTCUSD",1752508879219,0.17539449,119730.0,119720.0,0.40551875]
["bitfinex","BTCUSD",1752508880101,0.17539449,119730.0,119720.0,0.40239875]
["bitfinex","BTCUSD",1752508880351,0.710728,119730.0,119720.0,0.11859875]
["bitfinex","BTCUSD",1752508880775,0.20779449,119730.0,119720.0,0.11859875]
["bitfinex","BTCUSD",1752508880994,0.35011449,119730.0,119720.0,0.11859875]
["bitfinex","BTCUSD",1752508881214,0.35011449,119730.0,119720.0,0.11959875]
["bitfinex","BTCUSD",1752508881887,0.31771449,119730.0,119720.0,0.11959875]
["bitfinex","BTCUSD",1752508882134,0.31652549,119730.0,119720.0,0.11959875]
["bitfinex","BTCUSD",1752508882564,0.31652549,119730.0,119720.0,0.11959744]
["bitfinex","BTCUSD",1752508882995,0.3148608,119730.0,119720.0,0.11959744]
["bitfinex","BTCUSD",1752508883451,0.3448608,119730.0,119720.0,0.11959744]
["bitfinex","BTCUSD",1752508884345,0.3148608,119730.0,119720.0,0.11959744]
["bitfinex","BTCUSD",1752508885356,0.3448608,119730.0,119720.0,0.11959744]
["bitfinex","BTCUSD",1752508886483,0.95964142,119730.0,119720.0,0.11959744]
["bitfinex","BTCUSD",1752508886722,0.96207142,119730.0,119720.0,0.11959744]
["bitfinex","BTCUSD",1752508887832,0.81975142,119730.0,119720.0,0.11959744]
["bitfinex","BTCUSD",1752508888058,0.96393142,119730.0,119720.0,0.11959744]
["bitfinex","BTCUSD",1752508888483,0.96393142,119730.0,119720.0,0.11859744]
["bitfinex","BTCUSD",1752508889122,0.96393142,119730.0,119720.0,0.11759744]
["bitfinex","BTCUSD",1752508889351,1.38524876,119730.0,119720.0,0.11759744]
["bitfinex","BTCUSD",1752508889564,1.30393142,119730.0,119720.0,0.11759744]
["bitfinex","BTCUSD",1752508891102,1.16173142,119730.0,119720.0,0.11759744]
["bitfinex","BTCUSD",1752508891304,1.30389142,119730.0,119720.0,0.11759744]
["bitfinex","BTCUSD",1752508891520,1.30389142,119730.0,119720.0,0.11761269]
["bitfinex","BTCUSD",1752508892589,0.42798791,119730.0,119720.0,0.1176113]
["bitfinex","BTCUSD",1752508893227,0.28586791,119730.0,119720.0,0.1176113]
["bitfinex","BTCUSD",1752508893436,0.38797066,119730.0,119720.0,0.1176113]
["bitfinex","BTCUSD",1752508893877,0.41947066,119730.0,119720.0,0.1176113]
["bitfinex","BTCUSD",1752508894338,0.92240417,119730.0,119720.0,0.1176113]
["bitfinex","BTCUSD",1752508894783,0.78028417,119730.0,119720.0,0.1176113]
["bitfinex","BTCUSD",1752508895014,0.28424,119740.0,119730.0,0.25709784]
["bitfinex","BTCUSD",1752508895229,0.16702856,119740.0,119730.0,0.66784192]
["bitfinex","BTCUSD",1752508895454,0.16702856,119740.0,119730.0,0.16490841]
["bitfinex","BTCUSD",1752508895455,0.33416233,119740.0,119730.0,0.16490841]
["bitfinex","BTCUSD",1752508895676,0.32581126,119740.0,119730.0,0.0509613]
["bitfinex","BTCUSD",1752508895901,0.18373126,119740.0,119730.0,0.0185613]
["bitfinex","BTCUSD",1752508896118,0.31745998,119740.0,119730.0,0.0185613]
["bitfinex","BTCUSD",1752508898076,0.31745998,119740.0,119720.0,0.102]
["bitfinex","BTCUSD",1752508898077,0.17539449,119730.0,119720.0,0.102]
["bitfinex","BTCUSD",1752508898307,0.17539449,119730.0,119720.0,0.12055907]
["bitfinex","BTCUSD",1752508898549,0.1837464,119730.0,119720.0,0.12055907]
["bitfinex","BTCUSD",1752508898828,0.1837464,119730.0,119720.0,0.18165907]
["bitfinex","BTCUSD",1752508899263,0.17373036,119730.0,119720.0,0.18165907]
["bitfinex","BTCUSD",1752508899486,0.17373036,119730.0,119720.0,0.18365907]
["bitfinex","BTCUSD",1752508899925,0.17373036,119730.0,119720.0,0.15265907]
["bitfinex","BTCUSD",1752508901280,0.17373036,119730.0,119720.0,0.15265561]
["bitfinex","BTCUSD",1752508903039,0.17373036,119730.0,119720.0,0.15468561]
["bitfinex","BTCUSD",1752508903963,0.18208213,119730.0,119720.0,0.15468561]
["bitfinex","BTCUSD",1752508904173,0.18208213,119730.0,119720.0,0.15468872]
["bitfinex","BTCUSD",1752508905524,0.67864387,119730.0,119720.0,0.12163872]
["bitfinex","BTCUSD",1752508905740,0.67864387,119730.0,119720.0,0.11960872]
["bitfinex","BTCUSD",1752508905960,0.79119098,119730.0,119720.0,0.11960872]
["bitfinex","BTCUSD",1752508906208,0.82439098,119730.0,119720.0,0.11960872]
["bitfinex","BTCUSD",1752508906426,0.28825747,119730.0,119720.0,0.11960872]
["bitfinex","BTCUSD",1752508906669,0.20691036,119730.0,119720.0,0.11960872]
["bitfinex","BTCUSD",1752508906881,0.31755036,119730.0,119720.0,0.12163872]
["bitfinex","BTCUSD",1752508907096,0.31755036,119730.0,119720.0,0.12459214]
["bitfinex","BTCUSD",1752508907309,0.17571036,119730.0,119720.0,0.12459214]
["bitfinex","BTCUSD",1752508907546,0.31755036,119730.0,119720.0,0.12459214]
["bitfinex","BTCUSD",1752508907954,0.31557036,119730.0,119720.0,0.12459214]
["bitfinex","BTCUSD",1752508908382,0.31755036,119730.0,119720.0,0.12459214]
["bitfinex","BTCUSD",1752508908816,0.31557036,119730.0,119720.0,0.12459214]
["bitfinex","BTCUSD",1752508909043,0.17373036,119730.0,119720.0,0.12459214]
["bitfinex","BTCUSD",1752508909259,0.31553036,119730.0,119720.0,0.12459214]
["bitfinex","BTCUSD",1752508909468,0.30551484,119730.0,119720.0,0.12459214]
["bitfinex","BTCUSD",1752508909903,0.30551484,119730.0,119720.0,0.12458947]
["bitfinex","BTCUSD",1752508910360,0.16371484,119730.0,119720.0,0.12458947]
["bitfinex","BTCUSD",1752508910572,0.16632487,119730.0,119720.0,0.12458874]
["bitfinex","BTCUSD",1752508910775,0.32217852,119730.0,119720.0,0.12458874]
["bitfinex","BTCUSD",1752508910980,0.33053008,119730.0,119720.0,0.12458874]
["bitfinex","BTCUSD",1752508911420,0.31382675,119730.0,119720.0,0.12458874]
["bitfinex","BTCUSD",1752508912977,0.31382675,119730.0,119720.0,0.12458716]
["bitfinex","BTCUSD",1752508914195,0.30547456,119730.0,119720.0,0.13293956]
["bitfinex","BTCUSD",1752508914429,0.17541714,119750.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752508914664,0.19211769,119750.0,119740.0,0.00498]
["bitfinex","BTCUSD",1752508914885,0.20046835,119750.0,119740.0,0.02058674]
["bitfinex","BTCUSD",1752508915108,0.20046884,119750.0,119740.0,0.02058674]
["bitfinex","BTCUSD",1752508915345,0.19211839,119750.0,119740.0,0.02058674]
["bitfinex","BTCUSD",1752508915818,0.17375327,119750.0,119740.0,0.02058674]
["bitfinex","BTCUSD",1752508916045,0.17375292,119750.0,119740.0,0.19596665]
["bitfinex","BTCUSD",1752508916266,0.18860454,119760.0,119740.0,0.27336872]
["bitfinex","BTCUSD",1752508916482,0.01325311,119760.0,119750.0,0.38191534]
["bitfinex","BTCUSD",1752508916702,0.20530246,119760.0,119750.0,0.39120135]
["bitfinex","BTCUSD",1752508916921,0.19204928,119760.0,119750.0,0.41642898]
["bitfinex","BTCUSD",1752508917146,0.19204928,119760.0,119750.0,0.18741437]
["bitfinex","BTCUSD",1752508917147,0.19612041,119760.0,119750.0,0.18741437]
["bitfinex","BTCUSD",1752508917357,0.18777059,119760.0,119750.0,0.18741437]
["bitfinex","BTCUSD",1752508917571,0.19612027,119760.0,119750.0,0.18741437]
["bitfinex","BTCUSD",1752508918004,0.19612027,119760.0,119750.0,0.18841437]
["bitfinex","BTCUSD",1752508918227,0.20446967,119760.0,119750.0,0.1967651]
["bitfinex","BTCUSD",1752508918445,0.2044696,119760.0,119750.0,0.36477971]
["bitfinex","BTCUSD",1752508918664,0.01242004,119760.0,119750.0,0.38148033]
["bitfinex","BTCUSD",1752508918884,0.01242004,119760.0,119750.0,1.03034848]
["bitfinex","BTCUSD",1752508919128,0.19403415,119770.0,119750.0,0.84020086]
["bitfinex","BTCUSD",1752508919360,0.01669901,119760.0,119750.0,0.34266808]
["bitfinex","BTCUSD",1752508919579,0.19403471,119770.0,119760.0,0.0658456]
["bitfinex","BTCUSD",1752508919805,0.19403471,119770.0,119760.0,0.0678756]
["bitfinex","BTCUSD",1752508920027,0.18568545,119770.0,119760.0,0.08640728]
["bitfinex","BTCUSD",1752508920246,0.19403471,119770.0,119760.0,0.05410728]
["bitfinex","BTCUSD",1752508920680,0.19403394,119770.0,119760.0,0.05410728]
["bitfinex","BTCUSD",1752508921125,0.20238313,119770.0,119760.0,0.05410728]
["bitfinex","BTCUSD",1752508921347,0.20338313,119770.0,119760.0,0.05410728]
["bitfinex","BTCUSD",1752508921788,0.21173239,119770.0,119760.0,0.05410728]
["bitfinex","BTCUSD",1752508922001,0.19503478,119770.0,119760.0,0.16398728]
["bitfinex","BTCUSD",1752508922226,0.17833612,119770.0,119760.0,0.16398728]
["bitfinex","BTCUSD",1752508922445,0.18668517,119770.0,119760.0,0.19498728]
["bitfinex","BTCUSD",1752508922902,0.20702086,119770.0,119760.0,0.19498728]
["bitfinex","BTCUSD",1752508923170,0.1986716,119770.0,119760.0,0.19498728]
["bitfinex","BTCUSD",1752508923391,0.21537012,119770.0,119760.0,0.19498728]
["bitfinex","BTCUSD",1752508923825,0.20702128,119770.0,119760.0,0.02250728]
["bitfinex","BTCUSD",1752508924042,0.19867223,119770.0,119760.0,0.16394728]
["bitfinex","BTCUSD",1752508924267,0.1866858,119770.0,119760.0,0.16394728]
["bitfinex","BTCUSD",1752508924696,0.1866858,119770.0,119760.0,0.02250728]
["bitfinex","BTCUSD",1752508924926,0.2214658,119770.0,119760.0,0.15893728]
["bitfinex","BTCUSD",1752508925610,0.2214658,119770.0,119760.0,0.15699168]
["bitfinex","BTCUSD",1752508926053,0.1886658,119770.0,119760.0,0.15699168]
["bitfinex","BTCUSD",1752508926272,0.1886658,119770.0,119760.0,0.15879941]
["bitfinex","BTCUSD",1752508926684,0.1886658,119770.0,119760.0,0.01739941]
["bitfinex","BTCUSD",1752508926918,0.1886658,119770.0,119760.0,0.00180773]
["bitfinex","BTCUSD",1752508927143,1.17947642,119770.0,119760.0,0.01740637]
["bitfinex","BTCUSD",1752508927373,1.32079642,119770.0,119760.0,0.01740637]
["bitfinex","BTCUSD",1752508928039,0.81786291,119770.0,119760.0,0.01740637]
["bitfinex","BTCUSD",1752508928301,1.32079642,119770.0,119760.0,0.01740637]
["bitfinex","BTCUSD",1752508928515,1.32079642,119770.0,119760.0,0.01559864]
["bitfinex","BTCUSD",1752508930055,0.18373091,119740.0,119730.0,0.14575465]
["bitfinex","BTCUSD",1752508930276,0.85034002,119740.0,119730.0,0.00158573]
["bitfinex","BTCUSD",1752508930495,0.8900913,119740.0,119730.0,0.00158573]
["bitfinex","BTCUSD",1752508930961,0.8924413,119740.0,119730.0,0.00158573]
["bitfinex","BTCUSD",1752508932529,0.8900913,119740.0,119730.0,0.00158573]
["bitfinex","BTCUSD",1752508932967,0.8900913,119740.0,119730.0,0.00458573]
["bitfinex","BTCUSD",1752508933192,0.8900913,119740.0,119730.0,0.00158573]
["bitfinex","BTCUSD",1752508933625,0.97379841,119740.0,119730.0,0.00158573]
["bitfinex","BTCUSD",1752508934731,0.97379841,119740.0,119730.0,0.00058573]
["bitfinex","BTCUSD",1752508937970,0.97379841,119740.0,119730.0,0.00158573]
["bitfinex","BTCUSD",1752508938459,0.4683449,119740.0,119730.0,0.00058573]
["bitfinex","BTCUSD",1752508938898,0.3272649,119740.0,119730.0,0.00058573]
["bitfinex","BTCUSD",1752508939128,0.18411779,119740.0,119730.0,0.00265573]
["bitfinex","BTCUSD",1752508939384,0.17537943,119740.0,119730.0,0.57424036]
["bitfinex","BTCUSD",1752508939602,0.17537943,119740.0,119730.0,0.63804036]
["bitfinex","BTCUSD",1752508939840,0.16702711,119750.0,119730.0,0.74963492]
["bitfinex","BTCUSD",1752508940062,0.16702481,119760.0,119750.0,0.0638]
["bitfinex","BTCUSD",1752508940290,0.18372396,119760.0,119750.0,0.65309062]
["bitfinex","BTCUSD",1752508940516,0.18372396,119760.0,119750.0,0.15015711]
["bitfinex","BTCUSD",1752508940517,0.18372382,119760.0,119750.0,0.15015711]
["bitfinex","BTCUSD",1752508940742,0.20877321,119760.0,119750.0,0.15015711]
["bitfinex","BTCUSD",1752508940970,0.19207455,119760.0,119750.0,0.03721]
["bitfinex","BTCUSD",1752508941172,0.19207406,119760.0,119750.0,0.53721]
["bitfinex","BTCUSD",1752508941855,0.17537477,119760.0,119750.0,0.50501]
["bitfinex","BTCUSD",1752508942072,0.17533303,119760.0,119750.0,0.52061603]
["bitfinex","BTCUSD",1752508942722,0.17731303,119760.0,119750.0,0.15863603]
["bitfinex","BTCUSD",1752508943150,0.17731303,119760.0,119750.0,0.16157603]
["bitfinex","BTCUSD",1752508943579,0.17533303,119760.0,119750.0,0.16257603]
["bitfinex","BTCUSD",1752508944758,0.17731303,119760.0,119750.0,0.02261913]
["bitfinex","BTCUSD",1752508945211,0.17533303,119760.0,119750.0,0.02261913]
["bitfinex","BTCUSD",1752508945456,0.18368278,119760.0,119750.0,0.02261913]
["bitfinex","BTCUSD",1752508945683,0.18368229,119760.0,119750.0,0.52555264]
["bitfinex","BTCUSD",1752508945909,0.20873203,119760.0,119750.0,0.08601913]
["bitfinex","BTCUSD",1752508946394,0.20038193,119760.0,119750.0,0.08601913]
["bitfinex","BTCUSD",1752508946860,0.19403457,119770.0,119750.0,0.77266836]
["bitfinex","BTCUSD",1752508947094,0.19403436,119770.0,119760.0,0.14084]
["bitfinex","BTCUSD",1752508947335,0.20238306,119770.0,119760.0,0.16145913]
["bitfinex","BTCUSD",1752508947582,0.002,119770.0,119760.0,0.91139215]
["bitfinex","BTCUSD",1752508947820,0.01034877,119770.0,119760.0,0.9030424]
["bitfinex","BTCUSD",1752508948050,0.002,119770.0,119760.0,1.00108887]
["bitfinex","BTCUSD",1752508948276,0.004,119770.0,119760.0,1.00943841]
["bitfinex","BTCUSD",1752508948735,0.004,119770.0,119760.0,0.9927394]
["bitfinex","BTCUSD",1752508948959,0.004,119770.0,119760.0,0.98438951]
["bitfinex","BTCUSD",1752508949173,0.004,119770.0,119760.0,0.9927394]
["bitfinex","BTCUSD",1752508949393,0.17098672,119770.0,119760.0,0.80903889]
["bitfinex","BTCUSD",1752508949615,0.19603345,119770.0,119760.0,0.30610538]
["bitfinex","BTCUSD",1752508949853,0.19603345,119770.0,119760.0,0.14965711]
["bitfinex","BTCUSD",1752508950069,0.20238264,119770.0,119760.0,0.2934548]
["bitfinex","BTCUSD",1752508950283,0.18568433,119770.0,119760.0,0.29441711]
["bitfinex","BTCUSD",1752508950502,0.19403345,119770.0,119760.0,0.29441711]
["bitfinex","BTCUSD",1752508950723,0.19403345,119770.0,119760.0,0.31002296]
["bitfinex","BTCUSD",1752508951189,0.18568433,119770.0,119760.0,0.27708296]
["bitfinex","BTCUSD",1752508951636,0.15897398,119770.0,119760.0,0.48493365]
["bitfinex","BTCUSD",1752508951860,0.16732268,119770.0,119760.0,0.30958296]
["bitfinex","BTCUSD",1752508952077,0.19236969,119770.0,119760.0,0.30958296]
["bitfinex","BTCUSD",1752508952295,0.1840205,119770.0,119760.0,0.30958296]
["bitfinex","BTCUSD",1752508952530,0.17567152,119770.0,119760.0,0.30958296]
["bitfinex","BTCUSD",1752508952748,0.1840205,119770.0,119760.0,0.30958296]
["bitfinex","BTCUSD",1752508953392,0.17567152,119770.0,119760.0,0.30958296]
["bitfinex","BTCUSD",1752508953617,0.17567152,119770.0,119760.0,0.30958317]
["bitfinex","BTCUSD",1752508954063,0.1840205,119770.0,119760.0,0.30958317]
["bitfinex","BTCUSD",1752508954265,0.19236955,119770.0,119760.0,0.30958317]
["bitfinex","BTCUSD",1752508954680,0.17567152,119770.0,119760.0,0.30958317]
["bitfinex","BTCUSD",1752508954891,0.18402043,119770.0,119760.0,0.30958317]
["bitfinex","BTCUSD",1752508955140,0.19236955,119770.0,119760.0,0.30958317]
["bitfinex","BTCUSD",1752508955355,0.18402043,119770.0,119760.0,0.30958317]
["bitfinex","BTCUSD",1752508955777,0.17567152,119770.0,119760.0,0.30958317]
["bitfinex","BTCUSD",1752508956199,0.19236962,119770.0,119760.0,0.30958317]
["bitfinex","BTCUSD",1752508956438,0.17567152,119770.0,119760.0,0.30958005]
["bitfinex","BTCUSD",1752508956656,0.16732268,119770.0,119760.0,0.4849306]
["bitfinex","BTCUSD",1752508956860,0.0083487,119770.0,119760.0,0.47658071]
["bitfinex","BTCUSD",1752508957083,0.0083487,119770.0,119760.0,0.48493067]
["bitfinex","BTCUSD",1752508957299,0.0083487,119770.0,119760.0,0.49328056]
["bitfinex","BTCUSD",1752508957536,0.17533542,119770.0,119760.0,0.49328056]
["bitfinex","BTCUSD",1752508957803,0.17533542,119770.0,119760.0,0.47658071]
["bitfinex","BTCUSD",1752508958025,0.1903694,119770.0,119760.0,0.30958005]
["bitfinex","BTCUSD",1752508958246,0.18202042,119770.0,119760.0,0.4849306]
["bitfinex","BTCUSD",1752508958465,0.01669747,119770.0,119760.0,0.4849306]
["bitfinex","BTCUSD",1752508959122,0.00834808,119780.0,119760.0,0.50997922]
["bitfinex","BTCUSD",1752508959343,0.17731127,119790.0,119770.0,0.80299551]
["bitfinex","BTCUSD",1752508959555,0.19400257,119790.0,119780.0,0.14264]
["bitfinex","BTCUSD",1752508959773,0.20235093,119790.0,119780.0,0.16127294]
["bitfinex","BTCUSD",1752508960482,0.19400299,119790.0,119780.0,0.16125385]
["bitfinex","BTCUSD",1752508960667,0.1940884,119790.0,119780.0,0.16125385]
["bitfinex","BTCUSD",1752508961341,0.20243634,119790.0,119780.0,0.16125385]
["bitfinex","BTCUSD",1752508961621,0.19208868,119790.0,119780.0,0.16125385]
["bitfinex","BTCUSD",1752508962466,0.19208868,119790.0,119780.0,0.16124969]
["bitfinex","BTCUSD",1752508963113,0.18374095,119790.0,119780.0,0.02076969]
["bitfinex","BTCUSD",1752508963320,0.89055446,119790.0,119780.0,0.01557969]
["bitfinex","BTCUSD",1752508963537,0.47139806,119790.0,119780.0,0.01557969]
["bitfinex","BTCUSD",1752508963756,0.83393157,119790.0,119780.0,0.01557969]
["bitfinex","BTCUSD",1752508963981,0.35614095,119790.0,119780.0,0.01557969]
["bitfinex","BTCUSD",1752508964624,0.89400446,119790.0,119780.0,0.01557969]
["bitfinex","BTCUSD",1752508964845,1.33595842,119790.0,119780.0,0.01557969]
["bitfinex","BTCUSD",1752508965057,0.23993591,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508965266,1.30151653,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508965739,1.30393653,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508965948,1.16361653,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508966158,1.30389653,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508966884,1.33394286,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508967090,1.30389653,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752508967325,1.30054734,119770.0,119740.0,0.00220754]
["bitfinex","BTCUSD",1752508967556,0.74864909,119750.0,119740.0,0.00220754]
["bitfinex","BTCUSD",1752508967777,0.89091909,119750.0,119740.0,0.00220754]
["bitfinex","BTCUSD",1752508967993,0.9746962,119750.0,119740.0,0.00220754]
["bitfinex","BTCUSD",1752508968219,0.47176269,119750.0,119740.0,0.00220754]
["bitfinex","BTCUSD",1752508968437,0.9746962,119750.0,119740.0,0.00220754]
["bitfinex","BTCUSD",1752508968657,0.57877984,119740.0,119730.0,1.20293951]
["bitfinex","BTCUSD",1752508968893,1.16549046,119740.0,119730.0,1.20299059]
["bitfinex","BTCUSD",1752508969088,1.16747046,119740.0,119730.0,1.20299059]
["bitfinex","BTCUSD",1752508970170,1.17047046,119740.0,119730.0,1.20299059]
["bitfinex","BTCUSD",1752508971463,0.66753695,119740.0,119730.0,1.20299059]
["bitfinex","BTCUSD",1752508971673,1.17047046,119740.0,119730.0,1.20299059]
["bitfinex","BTCUSD",1752508972541,1.2517878,119740.0,119730.0,0.71425816]
["bitfinex","BTCUSD",1752508972775,1.2517878,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508972995,0.66753695,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508973266,1.31067046,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508973474,0.80773695,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508973693,1.31067046,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508973904,1.17047046,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508974143,0.80773695,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508974804,1.31067046,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508975014,1.31267046,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508975850,0.66710695,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508976063,0.63520695,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508976280,0.74386695,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508976504,0.60370695,119740.0,119730.0,0.59739236]
["bitfinex","BTCUSD",1752508976728,0.18037984,119740.0,119730.0,0.60042236]
["bitfinex","BTCUSD",1752508977049,0.3372024,119740.0,119730.0,0.66613348]
["bitfinex","BTCUSD",1752508977246,0.18873119,119740.0,119730.0,0.60042236]
["bitfinex","BTCUSD",1752508977487,0.18673119,119740.0,119730.0,0.60042236]
["bitfinex","BTCUSD",1752508977713,0.18773119,119740.0,119730.0,0.60042236]
["bitfinex","BTCUSD",1752508977934,0.18473119,119740.0,119730.0,0.60042236]
["bitfinex","BTCUSD",1752508978852,0.18673119,119740.0,119730.0,0.60042236]
["bitfinex","BTCUSD",1752508979077,0.18673091,119740.0,119730.0,0.60042236]
["bitfinex","BTCUSD",1752508979300,0.19508178,119740.0,119730.0,0.60042236]
["bitfinex","BTCUSD",1752508979534,0.003,119740.0,119730.0,1.23216699]
["bitfinex","BTCUSD",1752508979759,0.003,119740.0,119730.0,1.42426502]
["bitfinex","BTCUSD",1752508979979,0.1950815,119740.0,119730.0,1.23216699]
["bitfinex","BTCUSD",1752508980202,0.20343326,119740.0,119730.0,0.66352236]
["bitfinex","BTCUSD",1752508980458,0.01970193,119740.0,119730.0,0.8556206]
["bitfinex","BTCUSD",1752508980702,0.0103508,119740.0,119730.0,1.36690574]
["bitfinex","BTCUSD",1752508981002,0.18371586,119750.0,119740.0,0.24592781]
["bitfinex","BTCUSD",1752508981003,0.0083501,119750.0,119740.0,0.24592781]
["bitfinex","BTCUSD",1752508981239,0.19206526,119750.0,119740.0,0.38294667]
["bitfinex","BTCUSD",1752508981481,0.19206603,119750.0,119740.0,0.17557]
["bitfinex","BTCUSD",1752508981736,0.0083501,119750.0,119740.0,0.4084034]
["bitfinex","BTCUSD",1752508981962,0.20041606,119750.0,119740.0,0.21632142]
["bitfinex","BTCUSD",1752508982219,0.20041606,119750.0,119740.0,0.20797]
["bitfinex","BTCUSD",1752508982450,0.20041606,119750.0,119740.0,0.17557]
["bitfinex","BTCUSD",1752508982451,0.19206596,119750.0,119740.0,0.17557]
["bitfinex","BTCUSD",1752508982922,0.18371572,119750.0,119740.0,0.00533]
["bitfinex","BTCUSD",1752508983165,0.17537984,119740.0,119730.0,0.73847236]
["bitfinex","BTCUSD",1752508983412,0.17537984,119740.0,119730.0,0.60056236]
["bitfinex","BTCUSD",1752508983656,0.17537984,119740.0,119730.0,0.74056236]
["bitfinex","BTCUSD",1752508983906,0.18373105,119740.0,119730.0,0.74056236]
["bitfinex","BTCUSD",1752508984137,0.19208191,119740.0,119730.0,0.60056236]
["bitfinex","BTCUSD",1752508984367,0.18585091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508984591,0.18585091,119740.0,119730.0,0.59832236]
["bitfinex","BTCUSD",1752508985043,0.21675091,119740.0,119730.0,0.59623236]
["bitfinex","BTCUSD",1752508985270,0.21675091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508985739,0.18585091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508986219,0.18585091,119740.0,119730.0,0.59623236]
["bitfinex","BTCUSD",1752508987110,0.18585091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508987549,0.71968442,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508987550,0.21675091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508987770,0.32581091,119740.0,119730.0,0.59732236]
["bitfinex","BTCUSD",1752508988220,0.32581091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508988439,0.89114442,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508989555,0.35671091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508989762,0.32581091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508991563,0.32581091,119740.0,119730.0,0.59732236]
["bitfinex","BTCUSD",1752508992902,0.32581091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508994003,0.35731091,119740.0,119730.0,0.59523236]
["bitfinex","BTCUSD",1752508995856,0.35731091,119740.0,119730.0,0.61083425]
["bitfinex","BTCUSD",1752508996875,1.32842238,119740.0,119730.0,0.12597676]
["bitfinex","BTCUSD",1752508997791,1.32842238,119740.0,119730.0,0.11037487]
["bitfinex","BTCUSD",1752508998005,1.30362538,119740.0,119730.0,0.12598317]
["bitfinex","BTCUSD",1752508998218,1.30662538,119740.0,119730.0,0.12598317]
["bitfinex","BTCUSD",1752508998842,1.30662538,119740.0,119730.0,0.11037487]
["bitfinex","BTCUSD",1752508999479,1.30409538,119740.0,119730.0,0.11037487]
["bitfinex","BTCUSD",1752508999694,0.63144187,119740.0,119730.0,0.11037487]
["bitfinex","BTCUSD",1752508999924,0.16193391,119740.0,119730.0,0.19702209]
["bitfinex","BTCUSD",1752509000169,0.19708178,119740.0,119730.0,0.9035756]
["bitfinex","BTCUSD",1752509000391,0.18873091,119740.0,119730.0,0.40064209]
["bitfinex","BTCUSD",1752509000836,0.18873091,119740.0,119730.0,0.13131097]
["bitfinex","BTCUSD",1752509001053,0.18573091,119740.0,119730.0,0.13131097]
["bitfinex","BTCUSD",1752509001284,0.32541091,119740.0,119730.0,0.13131097]
["bitfinex","BTCUSD",1752509002178,0.83031442,119740.0,119730.0,0.12598097]
["bitfinex","BTCUSD",1752509002400,0.86231442,119740.0,119730.0,0.12598097]
["bitfinex","BTCUSD",1752509002582,0.83031442,119740.0,119730.0,0.12598097]
["bitfinex","BTCUSD",1752509002829,0.32538091,119740.0,119730.0,0.12598097]
["bitfinex","BTCUSD",1752509003279,0.35848091,119740.0,119730.0,0.12598097]
["bitfinex","BTCUSD",1752509003744,0.98983238,119740.0,119730.0,0.12598097]
["bitfinex","BTCUSD",1752509003978,1.07114972,119740.0,119730.0,0.12598097]
["bitfinex","BTCUSD",1752509004191,0.98983238,119740.0,119730.0,0.12598097]
["bitfinex","BTCUSD",1752509004843,0.98983238,119740.0,119720.0,0.102]
["bitfinex","BTCUSD",1752509004844,0.59313534,119730.0,119720.0,0.102]
["bitfinex","BTCUSD",1752509005028,1.18182596,119730.0,119720.0,0.102]
["bitfinex","BTCUSD",1752509005282,1.17953596,119730.0,119720.0,0.102]
["bitfinex","BTCUSD",1752509006825,1.18153596,119730.0,119720.0,0.102]
["bitfinex","BTCUSD",1752509007048,0.68671048,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752509007286,0.32333697,119710.0,119700.0,0.00733]
["bitfinex","BTCUSD",1752509007730,0.18377697,119710.0,119700.0,0.00733]
["bitfinex","BTCUSD",1752509007963,0.00835303,119710.0,119700.0,0.75164234]
["bitfinex","BTCUSD",1752509008189,0.19213,119710.0,119700.0,0.71472351]
["bitfinex","BTCUSD",1752509008440,0.18377697,119710.0,119700.0,0.38722844]
["bitfinex","BTCUSD",1752509008658,0.19213042,119710.0,119700.0,0.38822858]
["bitfinex","BTCUSD",1752509008887,0.18377725,119710.0,119700.0,0.21279]
["bitfinex","BTCUSD",1752509010236,0.18377725,119710.0,119700.0,0.21179]
["bitfinex","BTCUSD",1752509010472,0.18377725,119710.0,119700.0,0.21379]
["bitfinex","BTCUSD",1752509010687,0.18377725,119710.0,119700.0,0.21479]
["bitfinex","BTCUSD",1752509011127,0.18377725,119710.0,119700.0,0.21379]
["bitfinex","BTCUSD",1752509011340,0.18377725,119710.0,119700.0,0.21575]
["bitfinex","BTCUSD",1752509011560,0.18377725,119710.0,119700.0,0.18375]
["bitfinex","BTCUSD",1752509012632,0.18377725,119710.0,119700.0,0.19210421]
["bitfinex","BTCUSD",1752509012845,0.18377697,119710.0,119700.0,0.39864244]
["bitfinex","BTCUSD",1752509013125,0.20048345,119710.0,119700.0,0.39028851]
["bitfinex","BTCUSD",1752509013339,0.19213049,119710.0,119700.0,0.21485]
["bitfinex","BTCUSD",1752509014193,0.19213049,119710.0,119700.0,0.22320421]
["bitfinex","BTCUSD",1752509014421,0.19213049,119710.0,119700.0,0.39028858]
["bitfinex","BTCUSD",1752509014649,0.19213049,119710.0,119700.0,0.39864265]
["bitfinex","BTCUSD",1752509014900,0.19213049,119710.0,119700.0,0.39864272]
["bitfinex","BTCUSD",1752509015126,0.19213049,119710.0,119700.0,0.9099303]
["bitfinex","BTCUSD",1752509015360,0.19213049,119710.0,119700.0,0.9182843]
["bitfinex","BTCUSD",1752509015582,0.01670613,119710.0,119700.0,0.90157623]
["bitfinex","BTCUSD",1752509015810,0.18376133,119720.0,119710.0,0.18377725]
["bitfinex","BTCUSD",1752509016037,0.19209942,119730.0,119720.0,0.17540928]
["bitfinex","BTCUSD",1752509016279,8.536e-05,119740.0,119730.0,0.16704251]
["bitfinex","BTCUSD",1752509016498,8.536e-05,119740.0,119730.0,0.7619914]
["bitfinex","BTCUSD",1752509016684,0.01678716,119740.0,119730.0,0.7619914]
["bitfinex","BTCUSD",1752509016948,0.01678716,119740.0,119730.0,0.77761776]
["bitfinex","BTCUSD",1752509017383,8.536e-05,119740.0,119730.0,0.7619914]
["bitfinex","BTCUSD",1752509017604,0.00108536,119740.0,119730.0,0.84333851]
["bitfinex","BTCUSD",1752509018119,0.00108536,119740.0,119730.0,2.06348051]
["bitfinex","BTCUSD",1752509018362,0.00943616,119740.0,119730.0,1.23430251]
["bitfinex","BTCUSD",1752509018603,0.00943616,119740.0,119730.0,0.709112]
["bitfinex","BTCUSD",1752509018843,0.01778716,119740.0,119730.0,1.12699651]
["bitfinex","BTCUSD",1752509019372,0.01778716,119740.0,119730.0,0.83498688]
["bitfinex","BTCUSD",1752509019373,0.02613823,119740.0,119730.0,0.83498688]
["bitfinex","BTCUSD",1752509019598,0.20886935,119740.0,119730.0,0.47972549]
["bitfinex","BTCUSD",1752509019833,0.201518,119740.0,119730.0,0.47137372]
["bitfinex","BTCUSD",1752509020076,0.201518,119740.0,119730.0,0.4880774]
["bitfinex","BTCUSD",1752509020549,0.201518,119740.0,119730.0,0.49642861]
["bitfinex","BTCUSD",1752509020760,0.03448944,119740.0,119730.0,0.49642861]
["bitfinex","BTCUSD",1752509021813,0.01778709,119740.0,119730.0,0.49642861]
["bitfinex","BTCUSD",1752509022235,0.00108536,119740.0,119730.0,0.49733987]
["bitfinex","BTCUSD",1752509022468,0.00108536,119740.0,119730.0,1.00027338]
["bitfinex","BTCUSD",1752509022677,0.01778716,119740.0,119730.0,1.00027338]
["bitfinex","BTCUSD",1752509022892,0.0261383,119740.0,119730.0,1.00027338]
["bitfinex","BTCUSD",1752509023135,0.01778716,119740.0,119730.0,1.00027338]
["bitfinex","BTCUSD",1752509023351,0.19316693,119740.0,119730.0,0.46393293]
["bitfinex","BTCUSD",1752509023569,0.20151828,119740.0,119730.0,0.49622395]
["bitfinex","BTCUSD",1752509023787,0.20151828,119740.0,119730.0,0.48787211]
["bitfinex","BTCUSD",1752509023999,0.20151828,119740.0,119730.0,0.48787204]
["bitfinex","BTCUSD",1752509024214,0.20151828,119740.0,119730.0,0.49616948]
["bitfinex","BTCUSD",1752509024447,0.01778716,119740.0,119730.0,0.47946491]
["bitfinex","BTCUSD",1752509024657,0.19316679,119740.0,119730.0,0.48773689]
["bitfinex","BTCUSD",1752509024839,0.201518,119740.0,119730.0,0.49608545]
["bitfinex","BTCUSD",1752509025058,0.20986928,119740.0,119730.0,0.50443729]
["bitfinex","BTCUSD",1752509025273,0.2098699,119740.0,119730.0,0.48773354]
["bitfinex","BTCUSD",1752509025502,0.20151848,119740.0,119730.0,0.49608545]
["bitfinex","BTCUSD",1752509025780,0.18481641,119740.0,119730.0,0.02139989]
["bitfinex","BTCUSD",1752509025995,0.18481641,119740.0,119730.0,0.16059989]
["bitfinex","BTCUSD",1752509026211,0.18481641,119740.0,119730.0,0.16055989]
["bitfinex","BTCUSD",1752509026430,0.17646492,119740.0,119730.0,0.3276024]
["bitfinex","BTCUSD",1752509026645,0.00108536,119740.0,119730.0,0.35265813]
["bitfinex","BTCUSD",1752509026866,0.18571595,119750.0,119740.0,0.17537991]
["bitfinex","BTCUSD",1752509027095,0.19406654,119750.0,119740.0,0.22474287]
["bitfinex","BTCUSD",1752509027305,0.19406654,119750.0,119740.0,0.24442522]
["bitfinex","BTCUSD",1752509027517,0.19406654,119750.0,119740.0,0.05234296]
["bitfinex","BTCUSD",1752509027723,0.2024172,119750.0,119740.0,0.05234296]
["bitfinex","BTCUSD",1752509027937,0.19406703,119750.0,119740.0,0.05234296]
["bitfinex","BTCUSD",1752509028599,0.19406703,119750.0,119740.0,0.23607401]
["bitfinex","BTCUSD",1752509028814,0.02705163,119750.0,119740.0,0.24442522]
["bitfinex","BTCUSD",1752509029035,0.01870097,119750.0,119740.0,0.24442522]
["bitfinex","BTCUSD",1752509029247,0.01870055,119750.0,119740.0,0.25277636]
["bitfinex","BTCUSD",1752509029455,0.02705107,119750.0,119740.0,0.26112729]
["bitfinex","BTCUSD",1752509029662,0.02705107,119750.0,119740.0,0.29322729]
["bitfinex","BTCUSD",1752509029869,0.01870055,119750.0,119740.0,0.29322729]
["bitfinex","BTCUSD",1752509030112,0.002,119750.0,119740.0,0.87750791]
["bitfinex","BTCUSD",1752509030328,0.002,119750.0,119740.0,1.21750791]
["bitfinex","BTCUSD",1752509030537,0.003,119750.0,119740.0,1.24253991]
["bitfinex","BTCUSD",1752509030966,0.003,119750.0,119740.0,2.69023691]
["bitfinex","BTCUSD",1752509031176,0.003,119750.0,119740.0,2.71498732]
["bitfinex","BTCUSD",1752509032250,0.002,119750.0,119740.0,2.71498732]
["bitfinex","BTCUSD",1752509032868,0.002,119750.0,119740.0,1.91695832]
["bitfinex","BTCUSD",1752509033076,0.002,119750.0,119740.0,1.91793041]
["bitfinex","BTCUSD",1752509034366,0.002,119750.0,119740.0,1.69797041]
["bitfinex","BTCUSD",1752509035242,0.002,119770.0,119760.0,0.25674991]
["bitfinex","BTCUSD",1752509035453,0.002,119770.0,119760.0,1.33752558]
["bitfinex","BTCUSD",1752509035669,0.002,119770.0,119760.0,1.34050558]
["bitfinex","BTCUSD",1752509035913,0.002,119770.0,119760.0,2.94730358]
["bitfinex","BTCUSD",1752509036130,0.002,119770.0,119760.0,2.77364658]
["bitfinex","BTCUSD",1752509036561,0.002,119770.0,119760.0,2.27071307]
["bitfinex","BTCUSD",1752509036772,0.01034731,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752509036987,0.00215342,119790.0,119780.0,0.42982001]
["bitfinex","BTCUSD",1752509037206,0.00215342,119790.0,119780.0,1.54433052]
["bitfinex","BTCUSD",1752509037424,0.00215342,119790.0,119780.0,1.88433052]
["bitfinex","BTCUSD",1752509037878,0.00315342,119790.0,119780.0,1.88433052]
["bitfinex","BTCUSD",1752509038105,0.00215342,119790.0,119780.0,3.52309952]
["bitfinex","BTCUSD",1752509038599,0.00215342,119790.0,119780.0,3.52592128]
["bitfinex","BTCUSD",1752509039043,0.00215342,119790.0,119780.0,3.75391128]
["bitfinex","BTCUSD",1752509039491,0.01050087,119790.0,119780.0,1.03186592]
["bitfinex","BTCUSD",1752509039702,0.16911226,119790.0,119780.0,0.75888526]
["bitfinex","BTCUSD",1752509039976,0.20250262,119790.0,119780.0,0.58456392]
["bitfinex","BTCUSD",1752509040182,0.20250255,119790.0,119780.0,0.58456392]
["bitfinex","BTCUSD",1752509040408,0.21085049,119790.0,119780.0,0.58456392]
["bitfinex","BTCUSD",1752509040614,0.22038793,119790.0,119780.0,0.15821681]
["bitfinex","BTCUSD",1752509040838,0.2120402,119790.0,119780.0,0.01937681]
["bitfinex","BTCUSD",1752509041269,0.2120402,119790.0,119780.0,0.01655505]
["bitfinex","BTCUSD",1752509041270,0.2422402,119790.0,119780.0,0.01655505]
["bitfinex","BTCUSD",1752509041491,0.2422402,119790.0,119780.0,0.01653578]
["bitfinex","BTCUSD",1752509041715,0.2422402,119790.0,119780.0,0.01553578]
["bitfinex","BTCUSD",1752509041923,0.18368489,119770.0,119760.0,0.14193]
["bitfinex","BTCUSD",1752509042137,0.18566489,119770.0,119760.0,0.24076383]
["bitfinex","BTCUSD",1752509042608,0.17731591,119770.0,119760.0,0.24076903]
["bitfinex","BTCUSD",1752509043473,0.18368489,119770.0,119760.0,0.24076903]
["bitfinex","BTCUSD",1752509043714,0.19203359,119770.0,119760.0,0.41611965]
["bitfinex","BTCUSD",1752509043931,0.18368426,119770.0,119760.0,0.42446968]
["bitfinex","BTCUSD",1752509044142,0.19203331,119770.0,119760.0,0.42446968]
["bitfinex","BTCUSD",1752509044348,0.19203324,119770.0,119760.0,0.4328195]
["bitfinex","BTCUSD",1752509044559,0.19203324,119770.0,119760.0,0.44951893]
["bitfinex","BTCUSD",1752509044775,0.19203324,119770.0,119760.0,0.44116925]
["bitfinex","BTCUSD",1752509045012,0.19203317,119770.0,119760.0,0.44951886]
["bitfinex","BTCUSD",1752509045224,0.19203317,119770.0,119760.0,0.44116925]
["bitfinex","BTCUSD",1752509045438,0.20038229,119770.0,119760.0,0.4328195]
["bitfinex","BTCUSD",1752509045867,0.20038229,119770.0,119760.0,0.43281957]
["bitfinex","BTCUSD",1752509046075,0.20038222,119770.0,119760.0,0.44951914]
["bitfinex","BTCUSD",1752509046506,0.20038222,119770.0,119760.0,0.44951879]
["bitfinex","BTCUSD",1752509046708,0.1903703,119770.0,119760.0,0.44116911]
["bitfinex","BTCUSD",1752509046944,0.1903703,119770.0,119760.0,0.44951879]
["bitfinex","BTCUSD",1752509047157,0.1903703,119770.0,119760.0,0.44116911]
["bitfinex","BTCUSD",1752509047366,0.19871942,119770.0,119760.0,0.44116911]
["bitfinex","BTCUSD",1752509047615,0.1903703,119770.0,119760.0,0.44951879]
["bitfinex","BTCUSD",1752509047816,0.1903703,119770.0,119760.0,0.44116911]
["bitfinex","BTCUSD",1752509048032,0.18202125,119770.0,119760.0,0.44951879]
["bitfinex","BTCUSD",1752509048244,0.18368202,119780.0,119760.0,0.43281831]
["bitfinex","BTCUSD",1752509048449,0.00834877,119770.0,119760.0,0.42137891]
["bitfinex","BTCUSD",1752509048661,0.1836844,119770.0,119760.0,0.41302958]
["bitfinex","BTCUSD",1752509048932,0.01669768,119770.0,119760.0,0.42972887]
["bitfinex","BTCUSD",1752509049149,0.01669768,119770.0,119760.0,0.43281887]
["bitfinex","BTCUSD",1752509049370,0.1836844,119770.0,119760.0,0.43281929]
["bitfinex","BTCUSD",1752509049621,0.19203352,119770.0,119760.0,0.43281929]
["bitfinex","BTCUSD",1752509049831,0.19203352,119770.0,119760.0,0.44120046]
["bitfinex","BTCUSD",1752509050052,0.19203352,119770.0,119760.0,0.44955007]
["bitfinex","BTCUSD",1752509050289,0.01669768,119770.0,119760.0,0.44955007]
["bitfinex","BTCUSD",1752509050491,0.00834877,119770.0,119760.0,0.44955326]
["bitfinex","BTCUSD",1752509050698,0.01669775,119770.0,119760.0,0.44955326]
["bitfinex","BTCUSD",1752509050923,0.18368447,119770.0,119760.0,0.42450443]
["bitfinex","BTCUSD",1752509051122,0.19203359,119770.0,119760.0,0.44120372]
["bitfinex","BTCUSD",1752509051333,0.19203352,119770.0,119760.0,0.44120372]
["bitfinex","BTCUSD",1752509051574,0.00834877,119770.0,119760.0,0.44955326]
["bitfinex","BTCUSD",1752509051788,0.01669775,119770.0,119760.0,0.44955326]
["bitfinex","BTCUSD",1752509052011,0.19401366,119770.0,119760.0,0.1019642]
["bitfinex","BTCUSD",1752509052229,0.24926489,119770.0,119760.0,0.01557709]
["bitfinex","BTCUSD",1752509052457,0.25169489,119770.0,119760.0,0.01557709]
["bitfinex","BTCUSD",1752509053324,0.24926489,119770.0,119760.0,0.01557709]
["bitfinex","BTCUSD",1752509053570,0.25026489,119770.0,119760.0,0.01557709]
["bitfinex","BTCUSD",1752509054271,0.25268489,119770.0,119760.0,0.01557709]
["bitfinex","BTCUSD",1752509056582,0.7556184,119770.0,119760.0,0.01557709]
["bitfinex","BTCUSD",1752509056812,0.18371558,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509057035,0.45086254,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509057262,0.18403313,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509057495,0.1773452,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509058023,0.2419452,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509058256,0.74730871,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752509058721,0.84319667,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752509059854,0.34026316,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509060114,0.47878316,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509060334,0.47978316,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509060559,0.47878316,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509060782,0.48178316,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509061227,1.00941196,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509061671,0.50647845,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509061938,0.64503845,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509067094,0.5220252,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509067319,0.1783652,119750.0,119740.0,0.00704]
["bitfinex","BTCUSD",1752509067531,0.1783652,119750.0,119740.0,0.18241991]
["bitfinex","BTCUSD",1752509067532,0.18671558,119750.0,119740.0,0.18241991]
["bitfinex","BTCUSD",1752509067763,0.02805086,119750.0,119740.0,0.70205549]
["bitfinex","BTCUSD",1752509067971,0.21176672,119750.0,119740.0,0.19077105]
["bitfinex","BTCUSD",1752509068184,0.20341655,119750.0,119740.0,0.19077112]
["bitfinex","BTCUSD",1752509068394,0.01135024,119750.0,119740.0,0.20747319]
["bitfinex","BTCUSD",1752509068613,0.01135024,119750.0,119740.0,0.7104067]
["bitfinex","BTCUSD",1752509068823,0.01970062,119750.0,119740.0,0.7717067]
["bitfinex","BTCUSD",1752509069033,0.01670062,119750.0,119740.0,0.7717067]
["bitfinex","BTCUSD",1752509069248,0.01670062,119750.0,119740.0,0.9101067]
["bitfinex","BTCUSD",1752509069545,0.0354018,119750.0,119740.0,0.40717326]
["bitfinex","BTCUSD",1752509069765,0.20241641,119750.0,119740.0,0.36822226]
["bitfinex","BTCUSD",1752509069992,0.20241641,119750.0,119740.0,0.37657326]
["bitfinex","BTCUSD",1752509070196,0.20241641,119750.0,119740.0,0.36818233]
["bitfinex","BTCUSD",1752509070409,0.20241641,119750.0,119740.0,0.3765334]
["bitfinex","BTCUSD",1752509070617,0.01870062,119750.0,119740.0,0.38488433]
["bitfinex","BTCUSD",1752509070871,0.02705121,119750.0,119740.0,0.38488433]
["bitfinex","BTCUSD",1752509071089,0.01870062,119750.0,119740.0,0.38488433]
["bitfinex","BTCUSD",1752509071734,0.002,119750.0,119740.0,0.38488433]
["bitfinex","BTCUSD",1752509071947,0.02705079,119750.0,119740.0,0.38488433]
["bitfinex","BTCUSD",1752509072154,0.02705079,119750.0,119740.0,0.3848844]
["bitfinex","BTCUSD",1752509072155,0.03340138,119750.0,119740.0,0.3848844]
["bitfinex","BTCUSD",1752509072409,0.02505079,119750.0,119740.0,0.38488398]
["bitfinex","BTCUSD",1752509072607,0.02605079,119750.0,119740.0,0.38488398]
["bitfinex","BTCUSD",1752509073047,0.20976644,119750.0,119740.0,0.37653305]
["bitfinex","BTCUSD",1752509073271,0.20141585,119750.0,119740.0,0.37653305]
["bitfinex","BTCUSD",1752509073468,0.03440124,119750.0,119740.0,0.38488398]
["bitfinex","BTCUSD",1752509073672,0.20976637,119750.0,119740.0,0.36818205]
["bitfinex","BTCUSD",1752509073881,0.20141627,119750.0,119740.0,0.36818198]
["bitfinex","BTCUSD",1752509074091,0.03440166,119750.0,119740.0,0.33748198]
["bitfinex","BTCUSD",1752509074300,0.03440166,119750.0,119740.0,0.34583291]
["bitfinex","BTCUSD",1752509074546,0.01770069,119750.0,119740.0,0.34583291]
["bitfinex","BTCUSD",1752509074724,0.01770034,119750.0,119740.0,0.34583291]
["bitfinex","BTCUSD",1752509074934,0.02605072,119750.0,119740.0,0.34583291]
["bitfinex","BTCUSD",1752509075569,0.03440131,119750.0,119740.0,0.34583291]
["bitfinex","BTCUSD",1752509076238,0.001,119750.0,119740.0,0.93011353]
["bitfinex","BTCUSD",1752509076459,0.001,119750.0,119740.0,0.99081353]
["bitfinex","BTCUSD",1752509076893,0.001,119750.0,119740.0,1.33081353]
["bitfinex","BTCUSD",1752509077173,0.001,119750.0,119740.0,2.65104153]
["bitfinex","BTCUSD",1752509077389,0.02504848,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752509077603,0.0250996,119760.0,119750.0,0.69709947]
["bitfinex","BTCUSD",1752509077821,0.01674999,119760.0,119750.0,0.19709596]
["bitfinex","BTCUSD",1752509078047,0.19210026,119760.0,119750.0,0.17204461]
["bitfinex","BTCUSD",1752509078283,0.20045057,119760.0,119750.0,0.33533645]
["bitfinex","BTCUSD",1752509078930,0.20045057,119760.0,119750.0,0.17204461]
["bitfinex","BTCUSD",1752509079154,0.20045057,119760.0,119740.0,0.6604266]
["bitfinex","BTCUSD",1752509079155,0.2380652,119750.0,119740.0,0.14024]
["bitfinex","BTCUSD",1752509079378,0.2400452,119750.0,119740.0,0.1402]
["bitfinex","BTCUSD",1752509079596,0.2073452,119750.0,119740.0,0.1402]
["bitfinex","BTCUSD",1752509080269,0.2073452,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509080491,0.2400452,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509080709,0.74539871,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509080937,0.74639871,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509081152,0.2434652,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509082243,0.2424652,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509082464,0.2444652,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509082915,0.2420452,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509083352,0.2444752,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509084238,0.84329667,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752509086709,0.76482062,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752509086930,0.98424773,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752509087151,0.98634773,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752509087367,0.98865773,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752509089548,0.99065773,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752509090036,0.99065773,119730.0,119720.0,0.01761092]
["bitfinex","BTCUSD",1752509090258,1.33065773,119730.0,119720.0,0.01761092]
["bitfinex","BTCUSD",1752509090473,1.41197507,119730.0,119720.0,0.01761092]
["bitfinex","BTCUSD",1752509091144,1.41197507,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752509091145,1.35510033,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752509091802,1.45510033,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752509092029,0.58777697,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752509092241,1.45019759,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752509092720,1.96998195,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752509092937,0.60004851,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509093159,1.46245913,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509093377,1.46245913,119690.0,119680.0,0.00015344]
["bitfinex","BTCUSD",1752509093634,1.46476913,119690.0,119680.0,0.00015344]
["bitfinex","BTCUSD",1752509093864,1.54608647,119690.0,119680.0,0.00015344]
["bitfinex","BTCUSD",1752509094299,1.54608647,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509095180,1.54708647,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509095603,1.54608647,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509096061,1.54808647,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509096247,1.55108647,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509097435,1.33168913,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509097850,0.82644562,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509098263,1.32937913,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509098682,1.32737913,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509098887,1.32437913,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509099097,1.32537913,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509099311,1.33068913,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509099525,1.35527543,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752509100485,0.19837924,119670.0,119660.0,0.00128186]
["bitfinex","BTCUSD",1752509100714,0.19837924,119670.0,119660.0,0.00179403]
["bitfinex","BTCUSD",1752509100952,0.32175839,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509101176,0.18383839,119670.0,119660.0,0.26142473]
["bitfinex","BTCUSD",1752509101402,0.17109833,119690.0,119670.0,0.07255589]
["bitfinex","BTCUSD",1752509101623,0.18382309,119680.0,119670.0,0.31374986]
["bitfinex","BTCUSD",1752509101848,0.18382309,119680.0,119670.0,0.31589993]
["bitfinex","BTCUSD",1752509102078,0.01671045,119680.0,119670.0,0.33261178]
["bitfinex","BTCUSD",1752509102325,0.30901833,119690.0,119680.0,0.22941229]
["bitfinex","BTCUSD",1752509102326,0.32268794,119690.0,119680.0,0.22941229]
["bitfinex","BTCUSD",1752509102580,0.18480794,119690.0,119680.0,0.06762]
["bitfinex","BTCUSD",1752509102805,0.18578794,119690.0,119680.0,0.00532]
["bitfinex","BTCUSD",1752509103477,0.16712477,119680.0,119670.0,0.00317]
["bitfinex","BTCUSD",1752509103705,0.16712626,119670.0,119660.0,0.08631114]
["bitfinex","BTCUSD",1752509103943,0.18383839,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509104167,0.18383839,119670.0,119660.0,0.07231403]
["bitfinex","BTCUSD",1752509104668,0.17548243,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509104900,0.68039594,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509105212,0.68039594,119670.0,119660.0,0.00394403]
["bitfinex","BTCUSD",1752509105431,0.17746243,119670.0,119660.0,0.00494403]
["bitfinex","BTCUSD",1752509106591,0.17746243,119670.0,119660.0,0.00811403]
["bitfinex","BTCUSD",1752509106801,0.17548243,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509107447,0.31332243,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509108099,0.17746243,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509108308,0.31328243,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509108997,0.83273679,119670.0,119660.0,0.00179403]
["bitfinex","BTCUSD",1752509109428,0.32980328,119670.0,119660.0,0.00179403]
["bitfinex","BTCUSD",1752509110356,0.36060328,119670.0,119660.0,0.00179403]
["bitfinex","BTCUSD",1752509111028,0.32980328,119670.0,119660.0,0.00179403]
["bitfinex","BTCUSD",1752509111903,0.86585679,119670.0,119660.0,0.00179403]
["bitfinex","BTCUSD",1752509112131,1.3227339,119670.0,119660.0,0.00179403]
["bitfinex","BTCUSD",1752509113089,0.67965039,119670.0,119660.0,0.00179403]
["bitfinex","BTCUSD",1752509113315,0.31420243,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509113533,0.31420243,119670.0,119660.0,0.06901403]
["bitfinex","BTCUSD",1752509114391,0.31420243,119670.0,119660.0,0.03761403]
["bitfinex","BTCUSD",1752509114622,0.17648243,119670.0,119660.0,0.03761403]
["bitfinex","BTCUSD",1752509115097,0.31516243,119670.0,119660.0,0.06901403]
["bitfinex","BTCUSD",1752509115857,0.31416243,119670.0,119660.0,0.06901403]
["bitfinex","BTCUSD",1752509116099,0.31516243,119670.0,119660.0,0.03761403]
["bitfinex","BTCUSD",1752509119035,0.19419463,119670.0,119660.0,0.74924471]
["bitfinex","BTCUSD",1752509119275,0.33179498,119670.0,119660.0,0.07081403]
["bitfinex","BTCUSD",1752509119728,0.32343881,119670.0,119660.0,0.07081403]
["bitfinex","BTCUSD",1752509120182,0.32343881,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509121110,0.18583881,119670.0,119660.0,0.00711403]
["bitfinex","BTCUSD",1752509122245,0.18583881,119670.0,119660.0,0.03881403]
["bitfinex","BTCUSD",1752509122715,0.18583881,119670.0,119660.0,0.41011403]
["bitfinex","BTCUSD",1752509123841,0.18583881,119670.0,119660.0,0.37881403]
["bitfinex","BTCUSD",1752509124266,0.18583881,119670.0,119660.0,0.03881403]
["bitfinex","BTCUSD",1752509126000,0.18583881,119670.0,119660.0,0.07191403]
["bitfinex","BTCUSD",1752509126219,0.18583881,119670.0,119660.0,0.24741127]
["bitfinex","BTCUSD",1752509126430,0.18583881,119670.0,119660.0,0.25576821]
["bitfinex","BTCUSD",1752509126646,0.18583881,119670.0,119660.0,0.06191403]
["bitfinex","BTCUSD",1752509126866,0.17748257,119670.0,119660.0,0.06406403]
["bitfinex","BTCUSD",1752509127094,0.17748257,119670.0,119660.0,0.23956127]
["bitfinex","BTCUSD",1752509127325,0.002,119670.0,119660.0,0.7675649]
["bitfinex","BTCUSD",1752509127574,0.0250655,119680.0,119670.0,0.19218307]
["bitfinex","BTCUSD",1752509127818,0.02506578,119680.0,119670.0,1.03726658]
["bitfinex","BTCUSD",1752509128037,0.03342139,119680.0,119670.0,0.56513314]
["bitfinex","BTCUSD",1752509128256,0.01035428,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752509128456,0.02706319,119690.0,119680.0,0.44381539]
["bitfinex","BTCUSD",1752509128694,0.02706319,119690.0,119680.0,0.44698539]
["bitfinex","BTCUSD",1752509128906,0.03541796,119690.0,119680.0,0.44698539]
["bitfinex","BTCUSD",1752509129134,0.20251685,119690.0,119680.0,0.43863027]
["bitfinex","BTCUSD",1752509129349,0.20251685,119690.0,119680.0,0.13959]
["bitfinex","BTCUSD",1752509129350,0.18580794,119690.0,119680.0,0.13959]
["bitfinex","BTCUSD",1752509129774,0.18580794,119690.0,119680.0,0.00215]
["bitfinex","BTCUSD",1752509130034,0.16712626,119670.0,119650.0,0.06673984]
["bitfinex","BTCUSD",1752509130266,0.1754971,119660.0,119650.0,0.03543984]
["bitfinex","BTCUSD",1752509130489,0.1775671,119660.0,119650.0,0.00267984]
["bitfinex","BTCUSD",1752509130898,0.1754971,119660.0,119650.0,0.00267984]
["bitfinex","BTCUSD",1752509131344,0.1775671,119660.0,119650.0,0.00467984]
["bitfinex","BTCUSD",1752509131560,0.71529061,119660.0,119650.0,0.00559984]
["bitfinex","BTCUSD",1752509131787,0.71529061,119660.0,119650.0,0.00359984]
["bitfinex","BTCUSD",1752509131788,0.91095506,119660.0,119650.0,0.00359984]
["bitfinex","BTCUSD",1752509132029,0.91095506,119660.0,119650.0,0.00059984]
["bitfinex","BTCUSD",1752509132263,1.75388857,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752509132487,1.25095506,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752509132719,1.25423848,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752509133409,0.51551176,119650.0,119640.0,0.0022]
["bitfinex","BTCUSD",1752509133625,1.44367238,119650.0,119640.0,0.0022]
["bitfinex","BTCUSD",1752509134755,1.51468328,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509134973,1.94660589,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509135422,1.94760589,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509135646,1.99760589,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509136115,2.02300997,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509136325,2.10432731,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509136984,2.05432731,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509137198,2.10432731,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509137407,2.05432731,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509137620,2.10432731,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509137834,2.10720731,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509138045,1.6042738,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509138280,1.5542738,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509138550,1.19835646,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509138769,1.33563646,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509139019,0.83270295,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509139245,1.33563646,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509139459,0.29791887,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509139672,0.40319887,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509140314,0.90613238,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509140527,0.40319887,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509140751,0.90613238,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509140981,0.18158176,119650.0,119640.0,0.00208001]
["bitfinex","BTCUSD",1752509141205,0.18158176,119650.0,119640.0,0.07103113]
["bitfinex","BTCUSD",1752509141206,0.18786926,119650.0,119640.0,0.07103113]
["bitfinex","BTCUSD",1752509141443,0.18786926,119650.0,119640.0,0.31225756]
["bitfinex","BTCUSD",1752509141681,0.1962269,119650.0,119640.0,0.3122577]
["bitfinex","BTCUSD",1752509141912,0.1878694,119650.0,119640.0,0.13673113]
["bitfinex","BTCUSD",1752509142150,0.17651183,119650.0,119640.0,0.13673113]
["bitfinex","BTCUSD",1752509142400,0.17551183,119650.0,119640.0,0.13673113]
["bitfinex","BTCUSD",1752509142841,0.17551183,119650.0,119640.0,0.07102001]
["bitfinex","BTCUSD",1752509143059,0.17551183,119650.0,119640.0,0.00532001]
["bitfinex","BTCUSD",1752509143261,0.17758183,119650.0,119640.0,0.00208001]
["bitfinex","BTCUSD",1752509143469,0.17551183,119650.0,119640.0,0.00208001]
["bitfinex","BTCUSD",1752509144043,0.15546669,119650.0,119640.0,0.0176769]
["bitfinex","BTCUSD",1752509144244,0.15807847,119650.0,119640.0,0.0176769]
["bitfinex","BTCUSD",1752509144441,0.15907847,119650.0,119640.0,0.0176769]
["bitfinex","BTCUSD",1752509144702,0.16114847,119650.0,119640.0,0.0176769]
["bitfinex","BTCUSD",1752509144915,0.15907847,119650.0,119640.0,0.0176769]
["bitfinex","BTCUSD",1752509145130,0.15907847,119650.0,119640.0,0.00532001]
["bitfinex","BTCUSD",1752509147104,0.15907847,119650.0,119640.0,0.02091884]
["bitfinex","BTCUSD",1752509148656,0.16114847,119650.0,119640.0,0.01767884]
["bitfinex","BTCUSD",1752509148876,0.16114847,119650.0,119640.0,0.017673]
["bitfinex","BTCUSD",1752509149089,0.66707198,119650.0,119640.0,0.015593]
["bitfinex","BTCUSD",1752509149299,0.16152669,119650.0,119640.0,0.015593]
["bitfinex","BTCUSD",1752509149532,0.16413847,119650.0,119640.0,0.015593]
["bitfinex","BTCUSD",1752509150634,0.66707198,119650.0,119640.0,0.015593]
["bitfinex","BTCUSD",1752509150844,0.6644602,119650.0,119640.0,0.015593]
["bitfinex","BTCUSD",1752509151510,0.77650731,119650.0,119640.0,0.015593]
["bitfinex","BTCUSD",1752509151724,0.88288731,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509151939,0.88288731,119650.0,119640.0,0.01558961]
["bitfinex","BTCUSD",1752509152396,0.29561669,119650.0,119640.0,0.01766961]
["bitfinex","BTCUSD",1752509152605,0.29350669,119650.0,119640.0,0.01766961]
["bitfinex","BTCUSD",1752509153061,0.29557669,119650.0,119640.0,0.01766961]
["bitfinex","BTCUSD",1752509153702,0.15853669,119650.0,119640.0,0.01766961]
["bitfinex","BTCUSD",1752509153907,0.29818847,119650.0,119640.0,0.01766961]
["bitfinex","BTCUSD",1752509154149,0.29557669,119650.0,119640.0,0.01766961]
["bitfinex","BTCUSD",1752509155142,0.29856669,119650.0,119640.0,0.01558961]
["bitfinex","BTCUSD",1752509155379,0.8015002,119650.0,119640.0,0.01558961]
["bitfinex","BTCUSD",1752509155962,0.7985102,119650.0,119640.0,0.01766961]
["bitfinex","BTCUSD",1752509156668,0.8015002,119650.0,119640.0,0.01558961]
["bitfinex","BTCUSD",1752509156866,0.29856669,119650.0,119640.0,0.01558961]
["bitfinex","BTCUSD",1752509157550,0.29856669,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509157777,0.29856669,119650.0,119640.0,0.01559982]
["bitfinex","BTCUSD",1752509158006,0.94704731,119650.0,119640.0,0.01559982]
["bitfinex","BTCUSD",1752509158230,0.94704731,119650.0,119640.0,0.01560644]
["bitfinex","BTCUSD",1752509158458,0.94704731,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509158679,1.87129816,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752509159382,0.21599985,119630.0,119620.0,0.0022]
["bitfinex","BTCUSD",1752509159604,0.85796336,119630.0,119620.0,0.00235349]
["bitfinex","BTCUSD",1752509159828,0.86104336,119630.0,119620.0,0.00235349]
["bitfinex","BTCUSD",1752509160083,0.97259047,119630.0,119620.0,0.00235349]
["bitfinex","BTCUSD",1752509160628,0.94239047,119630.0,119620.0,0.00235349]
["bitfinex","BTCUSD",1752509160864,0.94339047,119630.0,119620.0,0.00235349]
["bitfinex","BTCUSD",1752509161559,0.91129047,119630.0,119620.0,0.00235349]
["bitfinex","BTCUSD",1752509162012,0.94409047,119630.0,119620.0,0.00235349]
["bitfinex","BTCUSD",1752509162230,0.77433047,119630.0,119620.0,0.00235349]
["bitfinex","BTCUSD",1752509162501,0.32696985,119630.0,119620.0,0.00235349]
["bitfinex","BTCUSD",1752509162750,0.18489985,119630.0,119620.0,0.00434349]
["bitfinex","BTCUSD",1752509162985,0.32177985,119630.0,119620.0,0.07007349]
["bitfinex","BTCUSD",1752509163245,0.3134211,119630.0,119620.0,0.07007349]
["bitfinex","BTCUSD",1752509163489,0.30506214,119630.0,119620.0,0.07007349]
["bitfinex","BTCUSD",1752509164248,0.16818214,119630.0,119620.0,0.24562941]
["bitfinex","BTCUSD",1752509164487,0.001,119630.0,119620.0,1.26069971]
["bitfinex","BTCUSD",1752509164712,0.17218182,119650.0,119640.0,0.23882657]
["bitfinex","BTCUSD",1752509164957,0.16382432,119650.0,119640.0,0.06529]
["bitfinex","BTCUSD",1752509165419,0.16382432,119650.0,119640.0,0.06822]
["bitfinex","BTCUSD",1752509167004,0.16382432,119650.0,119640.0,0.03492]
["bitfinex","BTCUSD",1752509170552,0.16382432,119650.0,119640.0,0.05053796]
["bitfinex","BTCUSD",1752509171699,0.16382432,119650.0,119640.0,0.02053796]
["bitfinex","BTCUSD",1752509173033,0.3031561,119650.0,119640.0,0.01760796]
["bitfinex","BTCUSD",1752509173252,0.67315374,119660.0,119650.0,0.0644]
["bitfinex","BTCUSD",1752509173253,0.1838539,119660.0,119650.0,0.0644]
["bitfinex","BTCUSD",1752509173475,0.1838539,119660.0,119650.0,0.08493796]
["bitfinex","BTCUSD",1752509173688,0.1838539,119660.0,119650.0,0.25209215]
["bitfinex","BTCUSD",1752509173904,0.1838539,119660.0,119650.0,0.08493796]
["bitfinex","BTCUSD",1752509174123,0.17549717,119660.0,119650.0,0.08493796]
["bitfinex","BTCUSD",1752509174606,0.16547563,119660.0,119650.0,0.08493796]
["bitfinex","BTCUSD",1752509175072,0.16547563,119660.0,119650.0,0.05090796]
["bitfinex","BTCUSD",1752509175309,0.16547563,119660.0,119650.0,0.01760733]
["bitfinex","BTCUSD",1752509179352,0.16746563,119660.0,119650.0,0.01760733]
["bitfinex","BTCUSD",1752509179571,0.70507914,119660.0,119650.0,0.01561733]
["bitfinex","BTCUSD",1752509181067,0.73547914,119660.0,119650.0,0.01561733]
["bitfinex","BTCUSD",1752509181289,0.81682625,119660.0,119650.0,0.01561733]
["bitfinex","BTCUSD",1752509182653,0.81882625,119660.0,119650.0,0.01561733]
["bitfinex","BTCUSD",1752509183300,0.81982625,119660.0,119650.0,0.01561733]
["bitfinex","BTCUSD",1752509183744,0.81882625,119660.0,119650.0,0.01561733]
["bitfinex","BTCUSD",1752509183960,0.31589274,119660.0,119650.0,0.01561733]
["bitfinex","BTCUSD",1752509184183,0.18389985,119630.0,119620.0,0.00339625]
["bitfinex","BTCUSD",1752509184409,0.32240985,119630.0,119620.0,0.01795949]
["bitfinex","BTCUSD",1752509184619,0.84919939,119630.0,119620.0,0.01795949]
["bitfinex","BTCUSD",1752509184842,0.85755835,119630.0,119620.0,0.01795949]
["bitfinex","BTCUSD",1752509185716,0.85755835,119630.0,119620.0,0.01995949]
["bitfinex","BTCUSD",1752509186878,0.35462484,119630.0,119620.0,0.01995949]
["bitfinex","BTCUSD",1752509187741,0.35462484,119630.0,119620.0,0.01795949]
["bitfinex","BTCUSD",1752509187973,0.18223484,119630.0,119620.0,0.01994949]
["bitfinex","BTCUSD",1752509188192,0.18223484,119630.0,119620.0,0.25721942]
["bitfinex","BTCUSD",1752509188414,0.18223484,119630.0,119620.0,0.272895]
["bitfinex","BTCUSD",1752509188648,0.01505228,119630.0,119620.0,0.28961383]
["bitfinex","BTCUSD",1752509188864,0.19895241,119630.0,119620.0,0.08897949]
["bitfinex","BTCUSD",1752509189073,0.18390013,119630.0,119620.0,0.07337349]
["bitfinex","BTCUSD",1752509192179,0.32034013,119630.0,119620.0,0.07319349]
["bitfinex","BTCUSD",1752509192854,0.32034013,119630.0,119620.0,0.08155322]
["bitfinex","BTCUSD",1752509193057,0.18390013,119630.0,119620.0,0.25710893]
["bitfinex","BTCUSD",1752509193398,0.16718061,119640.0,119620.0,0.83346762]
["bitfinex","BTCUSD",1752509193601,0.02507401,119640.0,119630.0,0.81804159]
["bitfinex","BTCUSD",1752509193818,0.1922426,119640.0,119630.0,0.43900724]
["bitfinex","BTCUSD",1752509194058,0.1922426,119640.0,119630.0,0.4700071]
["bitfinex","BTCUSD",1752509194699,0.01671617,119640.0,119630.0,0.48672453]
["bitfinex","BTCUSD",1752509194916,0.00835764,119650.0,119640.0,0.18388448]
["bitfinex","BTCUSD",1752509195136,0.00835722,119650.0,119640.0,0.34110971]
["bitfinex","BTCUSD",1752509195351,0.1838539,119660.0,119650.0,0.24616932]
["bitfinex","BTCUSD",1752509195570,0.01671339,119660.0,119650.0,0.78189129]
["bitfinex","BTCUSD",1752509195799,0.00835638,119660.0,119650.0,1.30044577]
["bitfinex","BTCUSD",1752509196022,0.02506949,119660.0,119650.0,1.30044577]
["bitfinex","BTCUSD",1752509196258,0.02412682,119660.0,119650.0,1.30044577]
["bitfinex","BTCUSD",1752509196480,0.19962392,119660.0,119650.0,0.78915504]
["bitfinex","BTCUSD",1752509196699,0.19962392,119660.0,119650.0,0.80586969]
["bitfinex","BTCUSD",1752509197149,0.19126747,119660.0,119650.0,0.78915504]
["bitfinex","BTCUSD",1752509197357,0.19126747,119660.0,119650.0,0.7975124]
["bitfinex","BTCUSD",1752509197608,0.19962441,119660.0,119650.0,0.80586969]
["bitfinex","BTCUSD",1752509197812,0.20798142,119660.0,119650.0,0.80586969]
["bitfinex","BTCUSD",1752509198028,0.20056778,119660.0,119650.0,0.30092808]
["bitfinex","BTCUSD",1752509198243,0.18601418,119660.0,119650.0,0.01760097]
["bitfinex","BTCUSD",1752509198704,0.18601418,119660.0,119650.0,0.01860097]
["bitfinex","BTCUSD",1752509198944,0.18385418,119660.0,119650.0,0.01860097]
["bitfinex","BTCUSD",1752509199589,0.18601418,119660.0,119650.0,0.01860097]
["bitfinex","BTCUSD",1752509199807,0.82849769,119660.0,119650.0,0.01661907]
["bitfinex","BTCUSD",1752509200018,0.85959769,119660.0,119650.0,0.01661907]
["bitfinex","BTCUSD",1752509200640,0.89049769,119660.0,119650.0,0.01661907]
["bitfinex","BTCUSD",1752509200830,0.90503854,119660.0,119650.0,0.01661907]
["bitfinex","BTCUSD",1752509201046,0.98638565,119660.0,119650.0,0.01661907]
["bitfinex","BTCUSD",1752509201495,1.32638565,119660.0,119650.0,0.01661907]
["bitfinex","BTCUSD",1752509201709,1.32638565,119660.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509201710,0.68683336,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509201922,0.96175336,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509202060,0.99530336,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509203758,0.99630336,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509204188,0.46296985,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509207148,0.46296985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509207149,0.18489985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509207365,0.32125985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509207604,0.32125985,119630.0,119620.0,0.00739349]
["bitfinex","BTCUSD",1752509208048,0.32125985,119630.0,119620.0,0.18294934]
["bitfinex","BTCUSD",1752509208296,0.17487607,119630.0,119620.0,0.18294934]
["bitfinex","BTCUSD",1752509208520,0.32125985,119630.0,119620.0,0.04049349]
["bitfinex","BTCUSD",1752509209012,0.32125985,119630.0,119620.0,0.00739349]
["bitfinex","BTCUSD",1752509209257,0.18705985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509209496,0.69214336,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509209953,0.32556985,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509210174,0.32241985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509210390,0.32556985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509210604,0.32556985,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509211492,0.18920985,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509211698,0.32021985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509212541,0.32237985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509214744,0.32552985,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509214959,0.35812985,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509215189,0.32552985,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509216499,0.32652985,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509216723,0.19020985,119630.0,119620.0,0.00217349]
["bitfinex","BTCUSD",1752509216938,0.32337985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509217802,0.18705985,119630.0,119620.0,0.00415349]
["bitfinex","BTCUSD",1752509218068,0.19325832,119630.0,119620.0,0.74888278]
["bitfinex","BTCUSD",1752509218281,0.20161742,119630.0,119620.0,0.74888278]
["bitfinex","BTCUSD",1752509218493,0.03443521,119630.0,119620.0,0.26266838]
["bitfinex","BTCUSD",1752509218714,0.001,119630.0,119620.0,1.49130845]
["bitfinex","BTCUSD",1752509218940,0.001,119630.0,119620.0,2.68035206]
["bitfinex","BTCUSD",1752509219162,0.19221021,119660.0,119650.0,0.67843572]
["bitfinex","BTCUSD",1752509219396,0.1922107,119660.0,119650.0,0.32936889]
["bitfinex","BTCUSD",1752509219608,0.1922107,119660.0,119650.0,0.17058182]
["bitfinex","BTCUSD",1752509219819,0.1922107,119660.0,119650.0,0.16222425]
["bitfinex","BTCUSD",1752509220038,0.1922107,119660.0,119650.0,0.15386661]
["bitfinex","BTCUSD",1752509220039,0.17549717,119660.0,119650.0,0.15386661]
["bitfinex","BTCUSD",1752509220254,0.17752717,119660.0,119650.0,0.15386661]
["bitfinex","BTCUSD",1752509220742,0.17952717,119660.0,119650.0,0.15386661]
["bitfinex","BTCUSD",1752509220957,0.17952717,119660.0,119650.0,0.01758661]
["bitfinex","BTCUSD",1752509221173,0.17952717,119660.0,119650.0,0.15386661]
["bitfinex","BTCUSD",1752509222096,0.1858539,119660.0,119650.0,0.34923343]
["bitfinex","BTCUSD",1752509222320,0.1858539,119660.0,119650.0,0.34087614]
["bitfinex","BTCUSD",1752509222529,0.1858539,119660.0,119650.0,0.35759107]
["bitfinex","BTCUSD",1752509222745,0.1858539,119660.0,119650.0,0.42039107]
["bitfinex","BTCUSD",1752509222967,0.1858539,119660.0,119650.0,1.01302891]
["bitfinex","BTCUSD",1752509222968,0.002,119660.0,119650.0,1.01302891]
["bitfinex","BTCUSD",1752509223402,0.01035638,119660.0,119650.0,1.01302891]
["bitfinex","BTCUSD",1752509223609,0.002,119660.0,119650.0,1.01302891]
["bitfinex","BTCUSD",1752509224044,0.1858539,119660.0,119650.0,0.27001372]
["bitfinex","BTCUSD",1752509224263,0.1890239,119660.0,119650.0,0.09893372]
["bitfinex","BTCUSD",1752509224523,0.1890239,119660.0,119650.0,0.09695372]
["bitfinex","BTCUSD",1752509224736,0.1890239,119660.0,119650.0,0.09795372]
["bitfinex","BTCUSD",1752509224952,0.1890239,119660.0,119650.0,0.09695372]
["bitfinex","BTCUSD",1752509225172,0.1858839,119660.0,119650.0,0.10091372]
["bitfinex","BTCUSD",1752509225403,0.73809826,119660.0,119650.0,0.01760661]
["bitfinex","BTCUSD",1752509225642,0.77129826,119660.0,119650.0,0.01560661]
["bitfinex","BTCUSD",1752509225861,0.18288448,119640.0,119630.0,0.43224]
["bitfinex","BTCUSD",1752509226080,0.18288448,119640.0,119630.0,0.44784063]
["bitfinex","BTCUSD",1752509226297,0.18491448,119640.0,119630.0,0.52918774]
["bitfinex","BTCUSD",1752509226512,0.18491448,119640.0,119630.0,0.70668898]
["bitfinex","BTCUSD",1752509226735,0.01774631,119640.0,119630.0,0.70668898]
["bitfinex","BTCUSD",1752509226962,0.75061459,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1752509226963,0.19839489,119660.0,119650.0,0.16715419]
["bitfinex","BTCUSD",1752509227182,0.19839489,119660.0,119650.0,0.19307246]
["bitfinex","BTCUSD",1752509227183,0.18385404,119660.0,119650.0,0.19307246]
["bitfinex","BTCUSD",1752509227405,0.00835659,119660.0,119650.0,0.34076996]
["bitfinex","BTCUSD",1752509227630,0.17748243,119670.0,119660.0,0.17549717]
["bitfinex","BTCUSD",1752509227845,0.19419463,119670.0,119660.0,0.01756063]
["bitfinex","BTCUSD",1752509228059,0.19419463,119670.0,119660.0,0.02905764]
["bitfinex","BTCUSD",1752509228353,0.01871171,119670.0,119660.0,0.19619787]
["bitfinex","BTCUSD",1752509228564,0.02706788,119670.0,119660.0,0.18784342]
["bitfinex","BTCUSD",1752509228781,0.02711898,119670.0,119660.0,0.11040731]
["bitfinex","BTCUSD",1752509228981,0.02711898,119670.0,119660.0,0.2785896]
["bitfinex","BTCUSD",1752509229196,0.01876281,119670.0,119660.0,0.28590434]
["bitfinex","BTCUSD",1752509229423,0.02711898,119670.0,119660.0,0.31610434]
["bitfinex","BTCUSD",1752509229642,0.02711898,119670.0,119660.0,0.30774754]
["bitfinex","BTCUSD",1752509229848,0.02711884,119670.0,119660.0,0.354961]
["bitfinex","BTCUSD",1752509230061,0.01040685,119670.0,119660.0,0.86625103]
["bitfinex","BTCUSD",1752509230285,0.01876281,119670.0,119660.0,0.86625103]
["bitfinex","BTCUSD",1752509230503,0.02711891,119670.0,119660.0,0.85789451]
["bitfinex","BTCUSD",1752509230734,0.20260134,119670.0,119660.0,0.66568381]
["bitfinex","BTCUSD",1752509230961,0.20260183,119670.0,119660.0,0.14060731]
["bitfinex","BTCUSD",1752509231177,0.02711933,119670.0,119660.0,0.32550334]
["bitfinex","BTCUSD",1752509231402,0.02711933,119670.0,119660.0,0.32446128]
["bitfinex","BTCUSD",1752509231833,0.01876281,119670.0,119660.0,0.33281794]
["bitfinex","BTCUSD",1752509232051,0.01876281,119670.0,119660.0,0.33281801]
["bitfinex","BTCUSD",1752509232267,0.02711891,119670.0,119660.0,0.31610448]
["bitfinex","BTCUSD",1752509232482,0.03547515,119670.0,119660.0,0.31610448]
["bitfinex","BTCUSD",1752509232696,0.03547508,119670.0,119660.0,0.32446135]
["bitfinex","BTCUSD",1752509233145,0.01876281,119670.0,119660.0,0.32446135]
["bitfinex","BTCUSD",1752509233356,0.0271187,119670.0,119660.0,0.33281808]
["bitfinex","BTCUSD",1752509233592,0.0271187,119670.0,119660.0,0.32446135]
["bitfinex","BTCUSD",1752509233807,0.03547522,119670.0,119660.0,0.31610448]
["bitfinex","BTCUSD",1752509234023,0.19424559,119670.0,119660.0,0.1322503]
["bitfinex","BTCUSD",1752509234246,0.2026019,119670.0,119660.0,0.1416493]
["bitfinex","BTCUSD",1752509234470,0.02711933,119670.0,119660.0,0.31713353]
["bitfinex","BTCUSD",1752509234702,0.02711933,119670.0,119660.0,0.4282375]
["bitfinex","BTCUSD",1752509234703,0.19424559,119670.0,119660.0,0.4282375]
["bitfinex","BTCUSD",1752509234907,0.02711933,119670.0,119660.0,0.61209161]
["bitfinex","BTCUSD",1752509235117,0.0020511,119670.0,119660.0,0.65900493]
["bitfinex","BTCUSD",1752509235338,0.01876267,119670.0,119660.0,1.17029496]
["bitfinex","BTCUSD",1752509235546,0.0271187,119670.0,119660.0,1.16193844]
["bitfinex","BTCUSD",1752509235770,0.0271187,119670.0,119660.0,1.15358185]
["bitfinex","BTCUSD",1752509236021,0.0271187,119670.0,119660.0,1.16193851]
["bitfinex","BTCUSD",1752509236227,0.0271187,119670.0,119660.0,1.16293851]
["bitfinex","BTCUSD",1752509236442,0.03547494,119670.0,119660.0,0.63493474]
["bitfinex","BTCUSD",1752509236657,0.2026012,119670.0,119660.0,0.4292375]
["bitfinex","BTCUSD",1752509236867,0.03547487,119670.0,119660.0,0.60473474]
["bitfinex","BTCUSD",1752509237097,0.0020511,119670.0,119660.0,0.62144813]
["bitfinex","BTCUSD",1752509237328,0.01876253,119670.0,119660.0,0.64619154]
["bitfinex","BTCUSD",1752509237542,0.03547431,119670.0,119660.0,0.6545482]
["bitfinex","BTCUSD",1752509237748,0.03547431,119670.0,119660.0,0.66290479]
["bitfinex","BTCUSD",1752509237955,0.03547431,119670.0,119660.0,0.65454827]
["bitfinex","BTCUSD",1752509238167,0.04383034,119670.0,119660.0,0.65454827]
["bitfinex","BTCUSD",1752509238376,0.04383034,119670.0,119660.0,0.64619154]
["bitfinex","BTCUSD",1752509238616,0.01876253,119670.0,119660.0,0.6545482]
["bitfinex","BTCUSD",1752509238821,0.0020511,119670.0,119660.0,1.16583823]
["bitfinex","BTCUSD",1752509239030,0.0020511,119670.0,119660.0,0.86983823]
["bitfinex","BTCUSD",1752509239919,0.0020511,119670.0,119660.0,1.43416523]
["bitfinex","BTCUSD",1752509240775,0.03541845,119690.0,119660.0,1.43416523]
["bitfinex","BTCUSD",1752509240776,0.00692998,119680.0,119670.0,0.25639435]
["bitfinex","BTCUSD",1752509241013,0.01671031,119680.0,119670.0,0.66603101]
["bitfinex","BTCUSD",1752509241222,0.18899302,119680.0,119670.0,0.0969375]
["bitfinex","BTCUSD",1752509241430,0.18899302,119680.0,119670.0,0.15167039]
["bitfinex","BTCUSD",1752509242274,0.19420856,119680.0,119670.0,0.15363039]
["bitfinex","BTCUSD",1752509242525,0.20387204,119680.0,119670.0,0.15363039]
["bitfinex","BTCUSD",1752509242734,0.04308459,119680.0,119670.0,0.4146417]
["bitfinex","BTCUSD",1752509242940,0.04308459,119680.0,119670.0,0.41360007]
["bitfinex","BTCUSD",1752509243151,0.04177665,119680.0,119670.0,0.39800968]
["bitfinex","BTCUSD",1752509243361,0.03342111,119680.0,119670.0,0.41359295]
["bitfinex","BTCUSD",1752509243577,0.03342111,119680.0,119670.0,0.43030536]
["bitfinex","BTCUSD",1752509243841,0.04177672,119680.0,119670.0,0.41359288]
["bitfinex","BTCUSD",1752509244066,0.01040579,119690.0,119680.0,0.16711229]
["bitfinex","BTCUSD",1752509244276,0.02711477,119690.0,119680.0,0.77729179]
["bitfinex","BTCUSD",1752509244486,0.20256801,119690.0,119680.0,0.10203038]
["bitfinex","BTCUSD",1752509244698,0.20256801,119690.0,119680.0,0.10307157]
["bitfinex","BTCUSD",1752509244928,0.01876007,119690.0,119680.0,0.27018386]
["bitfinex","BTCUSD",1752509245139,0.02711477,119690.0,119680.0,0.26914267]
["bitfinex","BTCUSD",1752509245346,0.02711477,119690.0,119680.0,0.11038599]
["bitfinex","BTCUSD",1752509245560,0.00305116,119690.0,119680.0,0.28689501]
["bitfinex","BTCUSD",1752509245763,0.02811463,119690.0,119680.0,0.28585382]
["bitfinex","BTCUSD",1752509245974,0.03646947,119690.0,119680.0,0.28585382]
["bitfinex","BTCUSD",1752509246192,0.03646947,119690.0,119680.0,0.27749828]
["bitfinex","BTCUSD",1752509246423,0.03646947,119690.0,119680.0,0.11038599]
["bitfinex","BTCUSD",1752509246638,0.0364694,119690.0,119680.0,0.27853947]
["bitfinex","BTCUSD",1752509246843,0.20356773,119690.0,119680.0,0.10203038]
["bitfinex","BTCUSD",1752509247059,0.20356773,119690.0,119680.0,0.10307157]
["bitfinex","BTCUSD",1752509247267,0.03646933,119690.0,119680.0,0.27018386]
["bitfinex","BTCUSD",1752509247503,0.03646933,119690.0,119680.0,1.19268698]
["bitfinex","BTCUSD",1752509247504,0.00305116,119690.0,119680.0,1.19268698]
["bitfinex","BTCUSD",1752509247743,0.01140558,119690.0,119680.0,1.2010421]
["bitfinex","BTCUSD",1752509247962,0.01140558,119690.0,119680.0,1.20104217]
["bitfinex","BTCUSD",1752509248395,0.01140558,119690.0,119680.0,1.20939729]
["bitfinex","BTCUSD",1752509248612,0.00305116,119690.0,119680.0,1.20939729]
["bitfinex","BTCUSD",1752509248838,0.00205116,119690.0,119680.0,1.20939729]
["bitfinex","BTCUSD",1752509249954,0.00205116,119690.0,119680.0,2.95365929]
["bitfinex","BTCUSD",1752509250165,0.00205116,119690.0,119680.0,2.81765929]
["bitfinex","BTCUSD",1752509250421,0.1858584,119690.0,119680.0,1.79805018]
["bitfinex","BTCUSD",1752509250661,0.72419233,119690.0,119680.0,0.09693038]
["bitfinex","BTCUSD",1752509250895,0.74428661,119690.0,119680.0,0.01558327]
["bitfinex","BTCUSD",1752509251118,0.2413531,119690.0,119680.0,0.01558327]
["bitfinex","BTCUSD",1752509251337,0.75882746,119690.0,119680.0,0.01658327]
["bitfinex","BTCUSD",1752509251776,0.75882746,119690.0,119680.0,0.01558327]
["bitfinex","BTCUSD",1752509251997,0.19222668,119650.0,119640.0,0.298]
["bitfinex","BTCUSD",1752509252200,0.18286939,119650.0,119640.0,0.09895148]
["bitfinex","BTCUSD",1752509252630,0.6890129,119650.0,119640.0,0.09895148]
["bitfinex","BTCUSD",1752509252838,0.7507129,119650.0,119640.0,0.09895148]
["bitfinex","BTCUSD",1752509253246,0.7507129,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509254878,0.7193129,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509255316,0.7193129,119650.0,119640.0,0.01875786]
["bitfinex","BTCUSD",1752509255750,0.7193129,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509256384,0.73385375,119650.0,119640.0,0.02075786]
["bitfinex","BTCUSD",1752509256594,1.60708726,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509256805,1.10415375,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509257649,1.10515375,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509257861,1.10415375,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509258288,1.10615375,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509258951,1.10715375,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509259569,0.23292024,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509259782,0.32178939,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509260015,0.8279329,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509260258,0.8579329,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509260501,0.8549329,119650.0,119640.0,0.01775786]
["bitfinex","BTCUSD",1752509260702,0.8549329,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509260918,0.82326775,119650.0,119640.0,0.01776538]
["bitfinex","BTCUSD",1752509261122,0.32033424,119650.0,119640.0,0.01776538]
["bitfinex","BTCUSD",1752509261331,0.32033424,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509261975,0.31712424,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509262392,0.32033424,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509262602,0.82326775,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509262837,0.82322775,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509262992,0.82531775,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509263462,0.85791775,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509264238,0.9030586,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509265330,1.48733922,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509265763,0.98540571,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509266680,0.4824722,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509266895,0.9040586,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509267277,0.9040586,119650.0,119640.0,0.0177633]
["bitfinex","BTCUSD",1752509268222,0.7681786,119650.0,119640.0,0.0177633]
["bitfinex","BTCUSD",1752509268426,0.40112509,119650.0,119640.0,0.0177633]
["bitfinex","BTCUSD",1752509269047,0.18429424,119650.0,119640.0,0.0199233]
["bitfinex","BTCUSD",1752509269255,0.31804424,119650.0,119640.0,0.0199233]
["bitfinex","BTCUSD",1752509269502,0.32004424,119650.0,119640.0,0.0199233]
["bitfinex","BTCUSD",1752509269706,0.18629424,119650.0,119640.0,0.0199233]
["bitfinex","BTCUSD",1752509269918,0.32213424,119650.0,119640.0,0.0198991]
["bitfinex","BTCUSD",1752509270129,0.18529424,119650.0,119640.0,0.0198991]
["bitfinex","BTCUSD",1752509270339,0.32113424,119650.0,119640.0,0.00431349]
["bitfinex","BTCUSD",1752509270565,0.32213424,119650.0,119640.0,0.01989595]
["bitfinex","BTCUSD",1752509270983,0.32013424,119650.0,119640.0,0.00431349]
["bitfinex","BTCUSD",1752509271190,0.32113424,119650.0,119640.0,0.00431349]
["bitfinex","BTCUSD",1752509273345,0.82727775,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509273570,0.32434424,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509273785,0.82727775,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509276523,0.85747775,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509276755,0.9028186,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509277441,0.9028186,119650.0,119640.0,0.01772775]
["bitfinex","BTCUSD",1752509277660,1.74575211,119650.0,119640.0,0.01772775]
["bitfinex","BTCUSD",1752509278128,1.2428186,119650.0,119640.0,0.01772775]
["bitfinex","BTCUSD",1752509278617,1.2428186,119650.0,119640.0,0.00215349]
["bitfinex","BTCUSD",1752509278832,1.2428186,119650.0,119640.0,0.01772965]
["bitfinex","BTCUSD",1752509279261,0.73988509,119650.0,119640.0,0.01772965]
["bitfinex","BTCUSD",1752509279483,1.2428186,119650.0,119640.0,0.01772965]
["bitfinex","BTCUSD",1752509281200,1.2428186,119650.0,119640.0,0.01774386]
["bitfinex","BTCUSD",1752509283580,0.73988509,119650.0,119640.0,0.01774386]
["bitfinex","BTCUSD",1752509283791,1.2428186,119650.0,119640.0,0.01774386]
["bitfinex","BTCUSD",1752509284462,1.1069786,119650.0,119640.0,0.01774386]
["bitfinex","BTCUSD",1752509284714,1.2426986,119650.0,119640.0,0.01774386]
["bitfinex","BTCUSD",1752509285148,1.2416986,119650.0,119640.0,0.01774386]
["bitfinex","BTCUSD",1752509285373,1.1059786,119650.0,119640.0,0.01774386]
["bitfinex","BTCUSD",1752509285599,0.31997424,119650.0,119640.0,0.01980386]
["bitfinex","BTCUSD",1752509285848,0.82290775,119650.0,119640.0,0.01980386]
["bitfinex","BTCUSD",1752509286036,0.8374486,119650.0,119640.0,0.01980386]
["bitfinex","BTCUSD",1752509286282,0.82290775,119650.0,119640.0,0.01980386]
["bitfinex","BTCUSD",1752509286493,0.31997424,119650.0,119640.0,0.01980386]
["bitfinex","BTCUSD",1752509286715,0.8374486,119650.0,119640.0,0.01775616]
["bitfinex","BTCUSD",1752509286899,0.9036786,119650.0,119640.0,0.01775616]
["bitfinex","BTCUSD",1752509287991,0.7679986,119650.0,119640.0,0.01775616]
["bitfinex","BTCUSD",1752509288201,0.9036786,119650.0,119640.0,0.01775616]
["bitfinex","BTCUSD",1752509288628,0.8729786,119650.0,119640.0,0.01775616]
["bitfinex","BTCUSD",1752509288848,0.8403786,119650.0,119640.0,0.01775616]
["bitfinex","BTCUSD",1752509289598,0.8403786,119650.0,119640.0,0.01776036]
["bitfinex","BTCUSD",1752509290502,0.19883509,119650.0,119640.0,0.01982036]
["bitfinex","BTCUSD",1752509290700,0.31997424,119650.0,119640.0,0.01982036]
["bitfinex","BTCUSD",1752509291518,0.33451509,119650.0,119640.0,0.01982036]
["bitfinex","BTCUSD",1752509291871,0.8374486,119650.0,119640.0,0.01982036]
["bitfinex","BTCUSD",1752509292239,0.83871157,119650.0,119640.0,0.01982036]
["bitfinex","BTCUSD",1752509293250,0.83871157,119650.0,119640.0,0.01776036]
["bitfinex","BTCUSD",1752509293465,0.87021157,119650.0,119640.0,0.01776036]
["bitfinex","BTCUSD",1752509294336,0.87021157,119650.0,119640.0,0.01778621]
["bitfinex","BTCUSD",1752509295665,0.87021157,119650.0,119640.0,0.01779369]
["bitfinex","BTCUSD",1752509299157,1.32205868,119650.0,119640.0,0.01779369]
["bitfinex","BTCUSD",1752509299382,1.82499219,119650.0,119640.0,0.01779369]
["bitfinex","BTCUSD",1752509300946,1.82499219,119650.0,119620.0,0.00202]
["bitfinex","BTCUSD",1752509300947,0.73187421,119630.0,119620.0,0.00202]
["bitfinex","BTCUSD",1752509301245,0.86938421,119630.0,119620.0,0.00207116]
["bitfinex","BTCUSD",1752509301687,0.3388807,119630.0,119620.0,0.00207116]
["bitfinex","BTCUSD",1752509301905,0.84181421,119630.0,119620.0,0.00207116]
["bitfinex","BTCUSD",1752509302346,0.84181421,119630.0,119620.0,0.00307116]
["bitfinex","BTCUSD",1752509302785,0.84181421,119630.0,119620.0,0.00207116]
["bitfinex","BTCUSD",1752509303003,0.84281421,119630.0,119620.0,0.00207116]
["bitfinex","BTCUSD",1752509303211,0.3398807,119630.0,119620.0,0.00207116]
["bitfinex","BTCUSD",1752509303630,0.18489985,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509303632,0.00935854,119630.0,119620.0,0.32694419]
["bitfinex","BTCUSD",1752509303978,0.6861679,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509304184,0.6881579,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509304607,0.67813302,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509304845,0.17519951,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509307253,0.17812951,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509307508,0.69560387,119630.0,119620.0,0.00207116]
["bitfinex","BTCUSD",1752509307731,0.18974036,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509307949,0.17320951,119630.0,119620.0,0.04004116]
["bitfinex","BTCUSD",1752509308166,0.3170084,119630.0,119620.0,0.07194116]
["bitfinex","BTCUSD",1752509308383,0.30864951,119630.0,119620.0,0.07194116]
["bitfinex","BTCUSD",1752509309059,0.30864951,119630.0,119620.0,0.03693116]
["bitfinex","BTCUSD",1752509309270,0.30864951,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509309694,0.31063951,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509310964,0.30864951,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509311173,0.30864951,119630.0,119620.0,0.00717116]
["bitfinex","BTCUSD",1752509311385,0.30864951,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509311589,0.31067951,119630.0,119620.0,0.00413116]
["bitfinex","BTCUSD",1752509312454,0.31390951,119630.0,119620.0,0.00207116]
["bitfinex","BTCUSD",1752509312926,0.89318387,119630.0,119620.0,0.01772253]
["bitfinex","BTCUSD",1752509313145,0.89318387,119630.0,119620.0,0.00207116]
["bitfinex","BTCUSD",1752509313358,0.89318387,119630.0,119620.0,0.01772302]
["bitfinex","BTCUSD",1752509314040,1.30453098,119630.0,119620.0,0.01772302]
["bitfinex","BTCUSD",1752509315396,1.30453098,119630.0,119600.0,0.01035]
["bitfinex","BTCUSD",1752509315397,1.08220396,119610.0,119600.0,0.01035]
["bitfinex","BTCUSD",1752509315618,1.31345192,119610.0,119600.0,0.01050361]
["bitfinex","BTCUSD",1752509315840,1.31871192,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509316860,1.34437952,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509318539,1.34637952,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509320158,1.93063037,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509320410,1.93263037,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509320614,0.92676335,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509320813,1.93263037,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509321242,1.42969686,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509321943,0.92676335,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509322175,1.21301952,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509322402,0.83086516,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509322649,0.31692045,119610.0,119600.0,0.00215001]
["bitfinex","BTCUSD",1752509323096,0.32015045,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509323520,0.3346913,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509324212,0.1993713,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509324429,0.3346913,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509324642,0.83762481,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509325085,0.86832481,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509326390,0.83762481,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509327474,0.1961413,119610.0,119600.0,0.01776176]
["bitfinex","BTCUSD",1752509327681,0.3293913,119610.0,119600.0,0.01776176]
["bitfinex","BTCUSD",1752509328143,0.3314213,119610.0,119600.0,0.01776176]
["bitfinex","BTCUSD",1752509328572,0.32139503,119610.0,119600.0,0.01776176]
["bitfinex","BTCUSD",1752509328784,0.32975539,119610.0,119600.0,0.01776176]
["bitfinex","BTCUSD",1752509329447,0.8359189,119610.0,119600.0,0.01561176]
["bitfinex","BTCUSD",1752509329883,0.8996189,119610.0,119600.0,0.01561176]
["bitfinex","BTCUSD",1752509331100,0.8996189,119610.0,119600.0,0.01561599]
["bitfinex","BTCUSD",1752509331551,0.8996189,119610.0,119600.0,0.01561564]
["bitfinex","BTCUSD",1752509332685,0.33290539,119610.0,119600.0,0.01561564]
["bitfinex","BTCUSD",1752509333413,0.8999389,119610.0,119600.0,0.01561564]
["bitfinex","BTCUSD",1752509333622,0.98128601,119610.0,119600.0,0.01561564]
["bitfinex","BTCUSD",1752509334074,0.98128601,119610.0,119600.0,0.01561602]
["bitfinex","BTCUSD",1752509335360,1.32128601,119610.0,119600.0,0.01561602]
["bitfinex","BTCUSD",1752509335829,1.32128601,119610.0,119600.0,1e-08]
["bitfinex","BTCUSD",1752509336258,1.32128601,119610.0,119560.0,0.36224001]
["bitfinex","BTCUSD",1752509336259,0.18399214,119570.0,119560.0,0.36224001]
["bitfinex","BTCUSD",1752509336465,0.17396381,119570.0,119560.0,0.14978822]
["bitfinex","BTCUSD",1752509336671,0.18232697,119570.0,119560.0,0.14978822]
["bitfinex","BTCUSD",1752509337559,0.18232697,119570.0,119560.0,0.15678822]
["bitfinex","BTCUSD",1752509338652,0.17229855,119570.0,119560.0,0.15678822]
["bitfinex","BTCUSD",1752509338874,0.1806615,119570.0,119560.0,0.15678822]
["bitfinex","BTCUSD",1752509339496,0.18408548,119570.0,119560.0,0.15678822]
["bitfinex","BTCUSD",1752509343254,0.18408548,119570.0,119560.0,0.12458822]
["bitfinex","BTCUSD",1752509343464,0.18408548,119570.0,119560.0,0.12154822]
["bitfinex","BTCUSD",1752509343687,0.18408548,119570.0,119560.0,0.04020111]
["bitfinex","BTCUSD",1752509343899,0.18408548,119570.0,119560.0,0.0092011]
["bitfinex","BTCUSD",1752509344376,0.18408548,119570.0,119560.0,0.0042011]
["bitfinex","BTCUSD",1752509344820,0.18408548,119570.0,119560.0,0.0062011]
["bitfinex","BTCUSD",1752509345090,0.18919548,119570.0,119560.0,0.0042011]
["bitfinex","BTCUSD",1752509345525,0.18919548,119570.0,119560.0,0.0052011]
["bitfinex","BTCUSD",1752509346226,0.18919548,119570.0,119560.0,0.0030511]
["bitfinex","BTCUSD",1752509346438,0.17916642,119570.0,119560.0,0.0030511]
["bitfinex","BTCUSD",1752509346893,0.17916642,119570.0,119560.0,0.0050211]
["bitfinex","BTCUSD",1752509347653,0.17916642,119570.0,119560.0,0.0030511]
["bitfinex","BTCUSD",1752509348325,0.19370727,119570.0,119560.0,0.01867599]
["bitfinex","BTCUSD",1752509349184,0.18367812,119570.0,119560.0,0.01867599]
["bitfinex","BTCUSD",1752509350556,0.17856812,119570.0,119560.0,0.53739704]
["bitfinex","BTCUSD",1752509350786,0.17856812,119570.0,119560.0,0.54042704]
["bitfinex","BTCUSD",1752509350787,0.29902727,119570.0,119560.0,0.54042704]
["bitfinex","BTCUSD",1752509351022,0.29066432,119570.0,119560.0,0.60332704]
["bitfinex","BTCUSD",1752509351247,0.29066432,119570.0,119560.0,0.08657599]
["bitfinex","BTCUSD",1752509351693,0.29066432,119570.0,119560.0,0.60332704]
["bitfinex","BTCUSD",1752509352600,0.29066432,119570.0,119560.0,0.85851803]
["bitfinex","BTCUSD",1752509352601,0.20414202,119570.0,119560.0,0.85851803]
["bitfinex","BTCUSD",1752509352820,0.1874164,119570.0,119560.0,0.1661231]
["bitfinex","BTCUSD",1752509353039,0.1874164,119570.0,119560.0,0.08477599]
["bitfinex","BTCUSD",1752509353964,0.1874164,119570.0,119560.0,0.76880706]
["bitfinex","BTCUSD",1752509354203,0.02014939,119570.0,119560.0,0.87524526]
["bitfinex","BTCUSD",1752509354681,0.00836225,119580.0,119570.0,0.24779214]
["bitfinex","BTCUSD",1752509354915,0.0418116,119580.0,119570.0,1.00983807]
["bitfinex","BTCUSD",1752509355134,0.033449,119580.0,119570.0,1.00983807]
["bitfinex","BTCUSD",1752509355352,0.01672429,119580.0,119570.0,1.00983807]
["bitfinex","BTCUSD",1752509355560,0.02508661,119580.0,119570.0,1.00983807]
["bitfinex","BTCUSD",1752509355770,0.20906371,119580.0,119570.0,1.30583821]
["bitfinex","BTCUSD",1752509355981,0.19584137,119580.0,119570.0,1.29747547]
["bitfinex","BTCUSD",1752509356207,0.19584137,119580.0,119570.0,1.28911238]
["bitfinex","BTCUSD",1752509356373,0.18581338,119580.0,119570.0,1.29747561]
["bitfinex","BTCUSD",1752509356612,0.18581338,119580.0,119570.0,1.29847561]
["bitfinex","BTCUSD",1752509356790,0.18581338,119580.0,119570.0,0.58210711]
["bitfinex","BTCUSD",1752509356996,0.18581338,119580.0,119570.0,0.5977315]
["bitfinex","BTCUSD",1752509357361,0.18581338,119580.0,119570.0,0.59773454]
["bitfinex","BTCUSD",1752509358799,0.17911659,119580.0,119570.0,0.59773454]
["bitfinex","BTCUSD",1752509359238,0.16908808,119580.0,119570.0,0.45250743]
["bitfinex","BTCUSD",1752509360312,0.68583913,119580.0,119570.0,0.31459743]
["bitfinex","BTCUSD",1752509360533,0.68779913,119580.0,119570.0,0.31459743]
["bitfinex","BTCUSD",1752509360977,0.85862913,119580.0,119570.0,0.31262743]
["bitfinex","BTCUSD",1752509361709,0.85862913,119580.0,119570.0,0.01662743]
["bitfinex","BTCUSD",1752509361946,0.34037808,119580.0,119570.0,0.01662743]
["bitfinex","BTCUSD",1752509362154,0.30907808,119580.0,119570.0,0.01859743]
["bitfinex","BTCUSD",1752509362668,0.30907808,119580.0,119570.0,0.01662743]
["bitfinex","BTCUSD",1752509362867,0.82582913,119580.0,119570.0,0.01662743]
["bitfinex","BTCUSD",1752509363493,0.90436998,119580.0,119570.0,0.01662743]
["bitfinex","BTCUSD",1752509363705,0.76948998,119580.0,119570.0,0.01662743]
["bitfinex","BTCUSD",1752509363953,0.90432998,119580.0,119570.0,0.01662743]
["bitfinex","BTCUSD",1752509364475,0.87232998,119580.0,119570.0,0.01662743]
["bitfinex","BTCUSD",1752509364690,0.90302998,119580.0,119570.0,0.01662743]
["bitfinex","BTCUSD",1752509365798,0.90302998,119580.0,119570.0,0.001]
["bitfinex","BTCUSD",1752509366007,0.90302998,119580.0,119570.0,0.01665614]
["bitfinex","BTCUSD",1752509368627,1.24302998,119580.0,119570.0,0.01665614]
["bitfinex","BTCUSD",1752509368846,1.24302998,119580.0,119570.0,0.01665056]
["bitfinex","BTCUSD",1752509369109,1.24302998,119580.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752509369110,0.23872919,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752509369369,1.63021439,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752509369585,0.59671229,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752509370232,0.73147229,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752509370413,0.73147229,119570.0,119560.0,0.00100001]
["bitfinex","BTCUSD",1752509370414,1.24822334,119570.0,119560.0,0.00100001]
["bitfinex","BTCUSD",1752509370916,1.24822334,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752509371839,1.24822334,119570.0,119560.0,0.00100001]
["bitfinex","BTCUSD",1752509372499,1.32957045,119570.0,119560.0,0.00100001]
["bitfinex","BTCUSD",1752509372741,1.8463215,119570.0,119560.0,0.00100001]
["bitfinex","BTCUSD",1752509372973,1.8463215,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752509373620,1.57205062,119560.0,119550.0,1e-08]
["bitfinex","BTCUSD",1752509373839,1.71905773,119560.0,119550.0,0.00015337]
["bitfinex","BTCUSD",1752509374055,1.72211773,119560.0,119550.0,0.00015337]
["bitfinex","BTCUSD",1752509375117,1.72411773,119560.0,119550.0,0.00015337]
["bitfinex","BTCUSD",1752509375325,1.72611773,119560.0,119550.0,0.00015337]
["bitfinex","BTCUSD",1752509375947,0.69261563,119560.0,119550.0,0.00015337]
["bitfinex","BTCUSD",1752509376149,1.72611773,119560.0,119550.0,0.00015337]
["bitfinex","BTCUSD",1752509376801,1.79268363,119560.0,119550.0,0.00015337]
["bitfinex","BTCUSD",1752509377051,1.72611773,119560.0,119550.0,0.00015337]
["bitfinex","BTCUSD",1752509377771,0.59129942,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752509377999,0.53860997,119520.0,119510.0,0.00205029]
["bitfinex","BTCUSD",1752509378237,1.31676844,119520.0,119510.0,0.00254698]
["bitfinex","BTCUSD",1752509378458,1.3251351,119520.0,119510.0,0.00254698]
["bitfinex","BTCUSD",1752509378672,1.3281951,119520.0,119510.0,0.00254698]
["bitfinex","BTCUSD",1752509379426,0.59135822,119510.0,119500.0,0.07371]
["bitfinex","BTCUSD",1752509379656,0.83175822,119510.0,119500.0,0.07371]
["bitfinex","BTCUSD",1752509379881,0.78415737,119510.0,119500.0,0.07581]
["bitfinex","BTCUSD",1752509380101,0.52452017,119510.0,119500.0,0.82579377]
["bitfinex","BTCUSD",1752509380324,0.65924017,119510.0,119500.0,0.14167871]
["bitfinex","BTCUSD",1752509380779,0.65924017,119510.0,119500.0,0.31741092]
["bitfinex","BTCUSD",1752509380996,0.65087288,119510.0,119500.0,0.15728474]
["bitfinex","BTCUSD",1752509381210,0.51615288,119510.0,119500.0,0.15728474]
["bitfinex","BTCUSD",1752509381430,0.01180266,119510.0,119500.0,0.8413998]
["bitfinex","BTCUSD",1752509381650,0.50325696,119510.0,119500.0,0.94785067]
["bitfinex","BTCUSD",1752509381884,0.00343551,119510.0,119500.0,0.94785067]
["bitfinex","BTCUSD",1752509382097,0.01724427,119520.0,119510.0,0.25715153]
["bitfinex","BTCUSD",1752509382308,0.20471526,119520.0,119510.0,0.87085572]
["bitfinex","BTCUSD",1752509382528,0.36064586,119520.0,119510.0,0.87605572]
["bitfinex","BTCUSD",1752509382745,0.35227941,119520.0,119510.0,0.87605572]
["bitfinex","BTCUSD",1752509382970,0.35227934,119520.0,119510.0,0.87605572]
["bitfinex","BTCUSD",1752509383208,0.3439131,119520.0,119510.0,1.17205572]
["bitfinex","BTCUSD",1752509383436,0.00051116,119520.0,119510.0,3.62085277]
["bitfinex","BTCUSD",1752509383654,0.00051116,119520.0,119510.0,3.52084638]
["bitfinex","BTCUSD",1752509383860,0.00051116,119520.0,119510.0,3.00409533]
["bitfinex","BTCUSD",1752509384291,0.00051116,119520.0,119510.0,3.02082984]
["bitfinex","BTCUSD",1752509384783,0.00051116,119520.0,119510.0,2.55875684]
["bitfinex","BTCUSD",1752509385205,0.00051116,119520.0,119510.0,1.93091621]
["bitfinex","BTCUSD",1752509385414,0.00051116,119520.0,119510.0,1.66521621]
["bitfinex","BTCUSD",1752509385632,0.00051116,119520.0,119510.0,1.65583921]
["bitfinex","BTCUSD",1752509386077,0.00051116,119520.0,119510.0,1.65383921]
["bitfinex","BTCUSD",1752509386494,0.00051116,119520.0,119510.0,1.65683921]
["bitfinex","BTCUSD",1752509386707,0.00051116,119520.0,119510.0,1.56265421]
["bitfinex","BTCUSD",1752509386889,0.20131311,119520.0,119510.0,0.39424827]
["bitfinex","BTCUSD",1752509387148,0.0256103,119520.0,119510.0,0.42212015]
["bitfinex","BTCUSD",1752509387353,0.03397689,119520.0,119510.0,0.42212015]
["bitfinex","BTCUSD",1752509387591,0.2013129,119520.0,119510.0,0.41375321]
["bitfinex","BTCUSD",1752509387821,0.2013129,119520.0,119510.0,0.42212029]
["bitfinex","BTCUSD",1752509388059,0.03397689,119520.0,119510.0,0.4304873]
["bitfinex","BTCUSD",1752509388285,0.20131297,119520.0,119510.0,0.27903314]
["bitfinex","BTCUSD",1752509388523,0.02561023,119520.0,119510.0,0.42208015]
["bitfinex","BTCUSD",1752509389044,0.00887733,119520.0,119510.0,0.52256215]
["bitfinex","BTCUSD",1752509389247,0.01724357,119520.0,119510.0,0.52256215]
["bitfinex","BTCUSD",1752509389986,0.02560995,119520.0,119510.0,0.52456215]
["bitfinex","BTCUSD",1752509390210,0.04234306,119520.0,119510.0,0.42408015]
["bitfinex","BTCUSD",1752509390865,0.19294708,119520.0,119510.0,0.27162675]
["bitfinex","BTCUSD",1752509391051,0.19294708,119520.0,119510.0,0.14004675]
["bitfinex","BTCUSD",1752509391311,0.18249063,119520.0,119510.0,0.12444711]
["bitfinex","BTCUSD",1752509391529,0.01673297,119520.0,119510.0,0.86356283]
["bitfinex","BTCUSD",1752509391750,0.00836624,119520.0,119510.0,0.86251435]
["bitfinex","BTCUSD",1752509391982,0.01672989,119540.0,119530.0,0.26618515]
["bitfinex","BTCUSD",1752509392198,0.02509466,119540.0,119530.0,0.98701199]
["bitfinex","BTCUSD",1752509392518,0.02509466,119540.0,119530.0,0.99221199]
["bitfinex","BTCUSD",1752509392745,0.17034002,119560.0,119530.0,0.99221199]
["bitfinex","BTCUSD",1752509392746,0.19237111,119560.0,119550.0,0.17565864]
["bitfinex","BTCUSD",1752509392973,0.1840076,119560.0,119550.0,0.28162711]
["bitfinex","BTCUSD",1752509393186,0.1840076,119560.0,119550.0,0.21812711]
["bitfinex","BTCUSD",1752509393646,0.37625232,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1752509393647,0.00548895,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1752509393871,0.002,119570.0,119560.0,2.11188671]
["bitfinex","BTCUSD",1752509394102,0.002,119570.0,119560.0,3.06174271]
["bitfinex","BTCUSD",1752509394776,0.002,119570.0,119560.0,3.02362771]
["bitfinex","BTCUSD",1752509395007,0.002,119570.0,119560.0,0.84716671]
["bitfinex","BTCUSD",1752509395240,0.01872275,119590.0,119580.0,0.76058742]
["bitfinex","BTCUSD",1752509395463,0.02708444,119590.0,119580.0,2.88498211]
["bitfinex","BTCUSD",1752509395691,0.19432306,119590.0,119580.0,2.70410571]
["bitfinex","BTCUSD",1752509395915,0.19432306,119590.0,119580.0,2.69574311]
["bitfinex","BTCUSD",1752509395916,0.18596158,119590.0,119580.0,2.69574311]
["bitfinex","BTCUSD",1752509396149,0.18792158,119590.0,119580.0,0.08344711]
["bitfinex","BTCUSD",1752509396379,0.02508864,119570.0,119560.0,0.25280429]
["bitfinex","BTCUSD",1752509396610,0.18399235,119570.0,119560.0,0.08749828]
["bitfinex","BTCUSD",1752509396845,0.18901235,119570.0,119560.0,0.13669117]
["bitfinex","BTCUSD",1752509397066,0.18901235,119570.0,119560.0,0.13869117]
["bitfinex","BTCUSD",1752509397563,0.18901235,119570.0,119560.0,0.13669117]
["bitfinex","BTCUSD",1752509398015,0.18901235,119570.0,119560.0,0.13469117]
["bitfinex","BTCUSD",1752509398240,0.19101235,119570.0,119560.0,0.13469117]
["bitfinex","BTCUSD",1752509400317,0.18795235,119570.0,119560.0,0.13679117]
["bitfinex","BTCUSD",1752509400537,0.18795235,119570.0,119560.0,0.15239557]
["bitfinex","BTCUSD",1752509400990,0.002,119570.0,119560.0,0.99682871]
["bitfinex","BTCUSD",1752509401228,0.01872597,119570.0,119560.0,2.32492126]
["bitfinex","BTCUSD",1752509401446,0.02708836,119570.0,119560.0,1.60538426]
["bitfinex","BTCUSD",1752509401665,0.19435537,119570.0,119560.0,0.29862266]
["bitfinex","BTCUSD",1752509401889,0.19435537,119570.0,119560.0,0.4826304]
["bitfinex","BTCUSD",1752509402334,0.02708934,119570.0,119560.0,0.49935763]
["bitfinex","BTCUSD",1752509402798,0.01036274,119570.0,119560.0,0.49935763]
["bitfinex","BTCUSD",1752509403042,0.03345173,119570.0,119560.0,0.50035763]
["bitfinex","BTCUSD",1752509403252,0.01672555,119570.0,119560.0,0.50035763]
["bitfinex","BTCUSD",1752509403453,0.03345166,119570.0,119560.0,0.50035763]
["bitfinex","BTCUSD",1752509403676,0.04014832,119570.0,119560.0,0.50035763]
["bitfinex","BTCUSD",1752509403888,0.19905161,119570.0,119560.0,0.49199412]
["bitfinex","BTCUSD",1752509404137,0.19905161,119570.0,119560.0,0.50035777]
["bitfinex","BTCUSD",1752509404360,0.02342228,119570.0,119560.0,0.50872093]
["bitfinex","BTCUSD",1752509404584,0.01505919,119570.0,119560.0,0.50872093]
["bitfinex","BTCUSD",1752509404800,0.02342221,119570.0,119560.0,0.50868093]
["bitfinex","BTCUSD",1752509405030,0.03178537,119570.0,119560.0,0.50868093]
["bitfinex","BTCUSD",1752509405255,0.00836274,119570.0,119560.0,0.49195342]
["bitfinex","BTCUSD",1752509405488,0.02508857,119570.0,119560.0,0.99670184]
["bitfinex","BTCUSD",1752509405706,0.01672457,119580.0,119570.0,0.18399214]
["bitfinex","BTCUSD",1752509405922,0.19233935,119580.0,119570.0,0.34361068]
["bitfinex","BTCUSD",1752509406135,0.19233935,119580.0,119570.0,0.6479737]
["bitfinex","BTCUSD",1752509406355,0.19233935,119580.0,119570.0,0.64796087]
["bitfinex","BTCUSD",1752509406582,0.18397717,119580.0,119570.0,0.43096866]
["bitfinex","BTCUSD",1752509406807,0.18497717,119580.0,119570.0,0.61496122]
["bitfinex","BTCUSD",1752509407033,0.01772485,119580.0,119570.0,0.63168733]
["bitfinex","BTCUSD",1752509407257,0.18497689,119580.0,119570.0,0.76624747]
["bitfinex","BTCUSD",1752509407925,0.01772443,119580.0,119570.0,0.76624747]
["bitfinex","BTCUSD",1752509408151,0.03444942,119580.0,119570.0,0.88273814]
["bitfinex","BTCUSD",1752509408386,0.03444942,119580.0,119570.0,0.86601203]
["bitfinex","BTCUSD",1752509408626,0.03444928,119580.0,119570.0,0.88273772]
["bitfinex","BTCUSD",1752509409143,0.03444928,119580.0,119570.0,0.8660121]
["bitfinex","BTCUSD",1752509409375,0.03444928,119580.0,119570.0,0.57000968]
["bitfinex","BTCUSD",1752509409376,0.21006392,119580.0,119570.0,0.57000968]
["bitfinex","BTCUSD",1752509409588,0.02608682,119580.0,119570.0,0.57000968]
["bitfinex","BTCUSD",1752509409805,0.18497696,119580.0,119570.0,0.10196631]
["bitfinex","BTCUSD",1752509410035,0.18700696,119580.0,119570.0,0.23346631]
["bitfinex","BTCUSD",1752509410480,0.75900538,119580.0,119570.0,0.0155892]
["bitfinex","BTCUSD",1752509410694,0.19333956,119580.0,119570.0,0.27864148]
["bitfinex","BTCUSD",1752509410954,0.18497717,119580.0,119570.0,0.10196631]
["bitfinex","BTCUSD",1752509411221,0.17864464,119580.0,119570.0,0.23346631]
["bitfinex","BTCUSD",1752509411457,0.24499464,119580.0,119570.0,0.1501092]
["bitfinex","BTCUSD",1752509411684,0.24499464,119580.0,119570.0,0.6501092]
["bitfinex","BTCUSD",1752509411902,0.24499464,119580.0,119570.0,0.1501092]
["bitfinex","BTCUSD",1752509413472,0.24499464,119580.0,119570.0,0.0155892]
["bitfinex","BTCUSD",1752509413642,0.2349659,119580.0,119570.0,0.0155892]
["bitfinex","BTCUSD",1752509414696,0.1988159,119580.0,119570.0,0.0175992]
["bitfinex","BTCUSD",1752509414906,0.3030959,119580.0,119570.0,0.0175992]
["bitfinex","BTCUSD",1752509415805,0.3368459,119580.0,119570.0,0.0155892]
["bitfinex","BTCUSD",1752509416165,0.3700459,119580.0,119570.0,0.0155892]
["bitfinex","BTCUSD",1752509418050,0.17562919,119570.0,119560.0,0.13557725]
["bitfinex","BTCUSD",1752509418288,0.17765919,119570.0,119560.0,0.2345359]
["bitfinex","BTCUSD",1752509418492,0.17765919,119570.0,119560.0,0.23348982]
["bitfinex","BTCUSD",1752509419701,0.17765919,119570.0,119560.0,0.23448982]
["bitfinex","BTCUSD",1752509420123,0.17562919,119570.0,119560.0,0.23448982]
["bitfinex","BTCUSD",1752509420317,0.17562919,119570.0,119560.0,0.23548982]
["bitfinex","BTCUSD",1752509420713,0.17765919,119570.0,119560.0,0.23548982]
["bitfinex","BTCUSD",1752509421090,0.16763019,119570.0,119560.0,0.23548982]
["bitfinex","BTCUSD",1752509421463,0.17599335,119570.0,119560.0,0.23548982]
["bitfinex","BTCUSD",1752509421886,0.24114335,119570.0,119560.0,0.09899982]
["bitfinex","BTCUSD",1752509422093,0.24114335,119570.0,119560.0,0.01765271]
["bitfinex","BTCUSD",1752509422969,0.24114335,119570.0,119560.0,0.01665271]
["bitfinex","BTCUSD",1752509423514,0.87030254,119570.0,119560.0,0.01665271]
["bitfinex","BTCUSD",1752509423715,0.87030254,119570.0,119560.0,0.01565271]
["bitfinex","BTCUSD",1752509424220,0.36555412,119570.0,119560.0,0.01565271]
["bitfinex","BTCUSD",1752509424640,0.36755412,119570.0,119560.0,0.01565271]
["bitfinex","BTCUSD",1752509426802,0.88684339,119570.0,119560.0,5.117e-05]
["bitfinex","BTCUSD",1752509427004,0.88684339,119570.0,119560.0,0.01570868]
["bitfinex","BTCUSD",1752509427413,0.88684339,119570.0,119560.0,0.01570791]
["bitfinex","BTCUSD",1752509427617,0.88684339,119570.0,119560.0,5.117e-05]
["bitfinex","BTCUSD",1752509428687,0.88684339,119570.0,119560.0,0.01570689]
["bitfinex","BTCUSD",1752509429129,1.3081905,119570.0,119560.0,0.01570689]
["bitfinex","BTCUSD",1752509429920,1.3081905,119570.0,119560.0,5.117e-05]
["bitfinex","BTCUSD",1752509430140,1.3081905,119570.0,119560.0,0.01570495]
["bitfinex","BTCUSD",1752509430571,1.38950784,119570.0,119560.0,1e-08]
["bitfinex","BTCUSD",1752509430786,0.26136377,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752509431007,1.3238393,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752509431436,1.3268293,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752509431683,1.83157772,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752509432110,1.83457772,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752509432320,1.3298293,119550.0,119540.0,1e-08]
["bitfinex","BTCUSD",1752509432532,0.18408452,119510.0,119500.0,0.07177871]
["bitfinex","BTCUSD",1752509432749,0.17405178,119510.0,119500.0,0.07372871]
["bitfinex","BTCUSD",1752509432999,0.17405178,119510.0,119500.0,0.07680871]
["bitfinex","BTCUSD",1752509433217,0.30841178,119510.0,119500.0,0.07680871]
["bitfinex","BTCUSD",1752509433435,0.30841178,119510.0,119500.0,0.07177871]
["bitfinex","BTCUSD",1752509433436,0.31338178,119510.0,119500.0,0.07177871]
["bitfinex","BTCUSD",1752509433689,0.31338178,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509433923,0.35042221,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509434181,0.88557063,119510.0,119500.0,0.06277871]
["bitfinex","BTCUSD",1752509434415,0.90011148,119510.0,119500.0,0.06277871]
["bitfinex","BTCUSD",1752509434902,0.90011148,119510.0,119500.0,0.06477871]
["bitfinex","BTCUSD",1752509435370,1.32142882,119510.0,119500.0,0.06477871]
["bitfinex","BTCUSD",1752509435635,1.24011148,119510.0,119500.0,0.06477871]
["bitfinex","BTCUSD",1752509435859,1.24011148,119510.0,119500.0,0.06377871]
["bitfinex","BTCUSD",1752509436564,1.32145859,119510.0,119500.0,0.06377871]
["bitfinex","BTCUSD",1752509437037,1.32145859,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509437486,1.18709859,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509437713,1.32145859,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509437934,1.40377593,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509438167,1.32245859,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509438376,1.32245859,119510.0,119500.0,0.06277871]
["bitfinex","BTCUSD",1752509438812,1.18809859,119510.0,119500.0,0.06277871]
["bitfinex","BTCUSD",1752509439031,1.18809859,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509439032,0.73636306,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509439253,1.24111148,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509439468,1.24311148,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509439896,1.10436424,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509440116,1.23872424,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509440341,1.10436424,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509440577,1.23872424,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509443699,1.40049088,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509444124,1.42557747,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509445027,1.34515794,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509445708,1.21079794,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509445942,0.17918497,119510.0,119500.0,0.23109272]
["bitfinex","BTCUSD",1752509446174,0.31152497,119510.0,119500.0,0.13110871]
["bitfinex","BTCUSD",1752509446394,0.81825339,119510.0,119500.0,0.06372871]
["bitfinex","BTCUSD",1752509446617,1.16124339,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509446835,1.23748424,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509447069,1.23648424,119510.0,119500.0,0.06177871]
["bitfinex","BTCUSD",1752509447510,1.23648424,119510.0,119500.0,0.05877871]
["bitfinex","BTCUSD",1752509448152,1.23444424,119510.0,119500.0,0.05877871]
["bitfinex","BTCUSD",1752509448640,1.23444424,119510.0,119500.0,0.05677871]
["bitfinex","BTCUSD",1752509448856,1.23444424,119510.0,119500.0,0.05577871]
["bitfinex","BTCUSD",1752509449072,1.23544424,119510.0,119500.0,0.05577871]
["bitfinex","BTCUSD",1752509449504,1.23644424,119510.0,119500.0,0.05577871]
["bitfinex","BTCUSD",1752509449936,1.23544424,119510.0,119500.0,0.05277871]
["bitfinex","BTCUSD",1752509450166,1.23644424,119510.0,119500.0,0.05277871]
["bitfinex","BTCUSD",1752509450414,1.39910869,119510.0,119500.0,0.05277871]
["bitfinex","BTCUSD",1752509450887,1.40010869,119510.0,119500.0,0.05277871]
["bitfinex","BTCUSD",1752509451104,1.31879135,119510.0,119500.0,0.04977871]
["bitfinex","BTCUSD",1752509451575,1.34347251,119510.0,119500.0,0.04977871]
["bitfinex","BTCUSD",1752509452457,1.34347251,119510.0,119500.0,0.04677871]
["bitfinex","BTCUSD",1752509453608,1.34347251,119510.0,119500.0,0.04377871]
["bitfinex","BTCUSD",1752509453824,1.42478985,119510.0,119500.0,0.04377871]
["bitfinex","BTCUSD",1752509454267,1.92953827,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752509454707,1.42478985,119510.0,119500.0,1e-08]
["bitfinex","BTCUSD",1752509454950,1.08258049,119500.0,119490.0,0.03571891]
["bitfinex","BTCUSD",1752509455189,1.1688976,119500.0,119490.0,0.03571891]
["bitfinex","BTCUSD",1752509455429,0.53524292,119500.0,119490.0,0.03571891]
["bitfinex","BTCUSD",1752509455660,0.66649292,119500.0,119490.0,0.03766891]
["bitfinex","BTCUSD",1752509456140,0.66649292,119500.0,119490.0,0.03466891]
["bitfinex","BTCUSD",1752509457051,1.02248049,119500.0,119490.0,0.03466891]
["bitfinex","BTCUSD",1752509457303,1.15870049,119500.0,119490.0,0.03166891]
["bitfinex","BTCUSD",1752509457562,1.02446049,119500.0,119490.0,0.03166891]
["bitfinex","BTCUSD",1752509457785,0.31197207,119500.0,119490.0,0.09614891]
["bitfinex","BTCUSD",1752509458009,0.31297207,119500.0,119490.0,0.09614891]
["bitfinex","BTCUSD",1752509458235,0.17873207,119500.0,119490.0,0.09614891]
["bitfinex","BTCUSD",1752509458491,0.31297207,119500.0,119490.0,0.03166891]
["bitfinex","BTCUSD",1752509458692,0.31794207,119500.0,119490.0,0.02866891]
["bitfinex","BTCUSD",1752509459005,0.31794207,119500.0,119490.0,0.04229233]
["bitfinex","BTCUSD",1752509459236,0.83723134,119500.0,119490.0,0.04229233]
["bitfinex","BTCUSD",1752509459493,0.87043134,119500.0,119490.0,0.04229233]
["bitfinex","BTCUSD",1752509459974,0.87043134,119500.0,119490.0,0.03929233]
["bitfinex","BTCUSD",1752509460212,0.90333134,119500.0,119490.0,0.03929233]
["bitfinex","BTCUSD",1752509460687,1.24333134,119500.0,119490.0,0.03929233]
["bitfinex","BTCUSD",1752509460927,1.24333134,119500.0,119490.0,0.02371891]
["bitfinex","BTCUSD",1752509461652,1.32467845,119500.0,119490.0,0.02371891]
["bitfinex","BTCUSD",1752509463467,1.3750855,119500.0,119490.0,0.02371891]
["bitfinex","BTCUSD",1752509463706,0.65293207,119500.0,119490.0,0.06219891]
["bitfinex","BTCUSD",1752509463924,1.15980049,119500.0,119490.0,0.02584891]
["bitfinex","BTCUSD",1752509464146,1.19412049,119500.0,119490.0,0.02371891]
["bitfinex","BTCUSD",1752509464373,1.20866134,119500.0,119490.0,0.02371891]
["bitfinex","BTCUSD",1752509464812,1.24156134,119500.0,119490.0,0.02071891]
["bitfinex","BTCUSD",1752509465027,1.76336298,119500.0,119490.0,0.02071891]
["bitfinex","BTCUSD",1752509465261,1.32286845,119500.0,119490.0,0.02071891]
["bitfinex","BTCUSD",1752509465913,1.32286845,119500.0,119490.0,0.01771891]
["bitfinex","BTCUSD",1752509466400,1.32286845,119500.0,119480.0,0.0022]
["bitfinex","BTCUSD",1752509466401,0.00836869,119490.0,119480.0,0.0022]
["bitfinex","BTCUSD",1752509466630,0.198687,119470.0,119460.0,1e-08]
["bitfinex","BTCUSD",1752509466848,0.538687,119470.0,119460.0,0.00213001]
["bitfinex","BTCUSD",1752509467071,0.31830615,119470.0,119460.0,0.00213001]
["bitfinex","BTCUSD",1752509467290,0.16829004,119460.0,119450.0,0.16763407]
["bitfinex","BTCUSD",1752509467509,0.01761094,119460.0,119450.0,0.19274826]
["bitfinex","BTCUSD",1752509467744,0.02598159,119460.0,119450.0,0.26349826]
["bitfinex","BTCUSD",1752509467962,0.02613467,119460.0,119450.0,0.26349826]
["bitfinex","BTCUSD",1752509468185,0.20192558,119460.0,119450.0,0.25512705]
["bitfinex","BTCUSD",1752509468398,0.20025866,119460.0,119450.0,0.34484551]
["bitfinex","BTCUSD",1752509468614,0.20862966,119460.0,119450.0,0.34484551]
["bitfinex","BTCUSD",1752509468833,0.18431499,119460.0,119450.0,0.32810288]
["bitfinex","BTCUSD",1752509469078,0.18431499,119460.0,119450.0,0.34484579]
["bitfinex","BTCUSD",1752509469335,0.18431499,119460.0,119450.0,0.35321714]
["bitfinex","BTCUSD",1752509469581,0.18431499,119460.0,119450.0,0.33847451]
["bitfinex","BTCUSD",1752509469830,0.16757313,119460.0,119450.0,0.34984593]
["bitfinex","BTCUSD",1752509470076,0.16757313,119460.0,119450.0,0.34147451]
["bitfinex","BTCUSD",1752509470329,0.16757313,119460.0,119450.0,0.07595]
["bitfinex","BTCUSD",1752509470575,0.16757313,119460.0,119450.0,0.57595]
["bitfinex","BTCUSD",1752509470823,0.16757313,119460.0,119450.0,0.57101]
["bitfinex","BTCUSD",1752509471082,0.68529369,119460.0,119450.0,0.00551]
["bitfinex","BTCUSD",1752509471334,0.72183369,119460.0,119450.0,0.00551]
["bitfinex","BTCUSD",1752509471595,1.07637454,119460.0,119450.0,0.005]
["bitfinex","BTCUSD",1752509471859,0.1903612,119440.0,119430.0,0.1390161]
["bitfinex","BTCUSD",1752509472127,0.84432176,119440.0,119430.0,0.1390161]
["bitfinex","BTCUSD",1752509472385,0.17586451,119410.0,119400.0,0.64863969]
["bitfinex","BTCUSD",1752509472659,0.20098738,119410.0,119400.0,0.13980398]
["bitfinex","BTCUSD",1752509472901,0.18423901,119410.0,119400.0,0.32258993]
["bitfinex","BTCUSD",1752509473164,0.18423901,119410.0,119400.0,0.14565711]
["bitfinex","BTCUSD",1752509473409,0.18119889,119410.0,119400.0,0.00051]
["bitfinex","BTCUSD",1752509473662,0.01386117,119410.0,119400.0,0.00051]
["bitfinex","BTCUSD",1752509473897,0.21423129,119410.0,119400.0,0.00251]
["bitfinex","BTCUSD",1752509474140,0.0357501,119410.0,119400.0,0.002]
["bitfinex","BTCUSD",1752509474366,0.02999235,119410.0,119390.0,0.5992]
["bitfinex","BTCUSD",1752509474587,0.03836657,119410.0,119390.0,0.68054711]
["bitfinex","BTCUSD",1752509474810,0.02999228,119410.0,119390.0,0.68054711]
["bitfinex","BTCUSD",1752509475044,0.03836727,119410.0,119390.0,0.5992]
["bitfinex","BTCUSD",1752509475262,0.12658389,119410.0,119390.0,0.5992]
["bitfinex","BTCUSD",1752509475481,0.29634434,119400.0,119390.0,0.5992]
["bitfinex","BTCUSD",1752509475705,0.29634406,119400.0,119390.0,0.5962]
["bitfinex","BTCUSD",1752509476146,0.30471947,119400.0,119390.0,0.5992]
["bitfinex","BTCUSD",1752509476372,0.48676499,119400.0,119390.0,0.5962]
["bitfinex","BTCUSD",1752509476633,0.9842564,119400.0,119390.0,0.5982]
["bitfinex","BTCUSD",1752509476853,1.08912859,119400.0,119390.0,0.5952]
["bitfinex","BTCUSD",1752509477072,1.08912859,119400.0,119390.0,0.5932]
["bitfinex","BTCUSD",1752509477287,0.29638427,119400.0,119390.0,0.5932]
["bitfinex","BTCUSD",1752509477504,0.30475933,119400.0,119390.0,0.5932]
["bitfinex","BTCUSD",1752509477718,0.28800935,119400.0,119390.0,0.5932]
["bitfinex","BTCUSD",1752509477945,0.30475912,119400.0,119390.0,0.5932]
["bitfinex","BTCUSD",1752509478164,0.47438379,119400.0,119390.0,0.5902]
["bitfinex","BTCUSD",1752509478413,1.39938845,119400.0,119390.0,0.5902]
["bitfinex","BTCUSD",1752509478624,1.49529957,119400.0,119390.0,0.5902]
["bitfinex","BTCUSD",1752509479049,1.42958845,119400.0,119390.0,0.5902]
["bitfinex","BTCUSD",1752509479263,1.43058845,119400.0,119390.0,0.5902]
["bitfinex","BTCUSD",1752509479451,1.43058845,119400.0,119390.0,0.5872]
["bitfinex","BTCUSD",1752509479703,1.3858476,119400.0,119390.0,0.5872]
["bitfinex","BTCUSD",1752509479935,0.7975543,119400.0,119390.0,0.5872]
["bitfinex","BTCUSD",1752509480212,0.01874956,119400.0,119390.0,0.58771]
["bitfinex","BTCUSD",1752509480501,0.33132584,119400.0,119390.0,0.58771]
["bitfinex","BTCUSD",1752509480703,0.19462929,119400.0,119390.0,0.58471]
["bitfinex","BTCUSD",1752509480924,0.19762929,119400.0,119390.0,0.58471]
["bitfinex","BTCUSD",1752509481163,0.32847437,119400.0,119390.0,0.58471]
["bitfinex","BTCUSD",1752509481386,0.32847437,119400.0,119390.0,0.5842]
["bitfinex","BTCUSD",1752509482060,0.32847437,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509483161,0.16096977,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509483380,0.15007182,119400.0,119390.0,0.58171]
["bitfinex","BTCUSD",1752509483603,0.17519672,119400.0,119390.0,0.58171]
["bitfinex","BTCUSD",1752509483834,0.1725794,119400.0,119390.0,0.58171]
["bitfinex","BTCUSD",1752509484056,0.14745457,119400.0,119390.0,0.58171]
["bitfinex","BTCUSD",1752509484329,0.005,119400.0,119390.0,0.58171]
["bitfinex","BTCUSD",1752509484776,0.003,119400.0,119390.0,3.73887189]
["bitfinex","BTCUSD",1752509485000,0.003,119400.0,119390.0,2.8666463]
["bitfinex","BTCUSD",1752509485220,0.0052658,119410.0,119400.0,0.25262915]
["bitfinex","BTCUSD",1752509485445,0.0052658,119410.0,119400.0,0.98312716]
["bitfinex","BTCUSD",1752509485668,0.0052658,119410.0,119400.0,0.98612716]
["bitfinex","BTCUSD",1752509485885,0.00015299,119410.0,119400.0,2.54895916]
["bitfinex","BTCUSD",1752509486816,0.00015299,119410.0,119400.0,2.54595916]
["bitfinex","BTCUSD",1752509487039,0.00215299,119410.0,119400.0,3.90104935]
["bitfinex","BTCUSD",1752509487271,0.00215299,119410.0,119400.0,3.76645935]
["bitfinex","BTCUSD",1752509487498,0.00215299,119410.0,119400.0,3.90053935]
["bitfinex","BTCUSD",1752509487719,0.002,119430.0,119420.0,0.76006288]
["bitfinex","BTCUSD",1752509487935,0.002,119430.0,119420.0,0.97548999]
["bitfinex","BTCUSD",1752509488155,0.002,119430.0,119420.0,3.38386599]
["bitfinex","BTCUSD",1752509488384,0.002,119430.0,119420.0,3.72386599]
["bitfinex","BTCUSD",1752509488846,0.002,119430.0,119420.0,3.1367408]
["bitfinex","BTCUSD",1752509489062,0.002,119430.0,119420.0,3.06816899]
["bitfinex","BTCUSD",1752509489257,0.002,119430.0,119420.0,3.07833424]
["bitfinex","BTCUSD",1752509489504,0.002,119430.0,119420.0,2.06378005]
["bitfinex","BTCUSD",1752509489722,0.002,119430.0,119420.0,1.99271436]
["bitfinex","BTCUSD",1752509490167,0.002,119430.0,119420.0,2.57352355]
["bitfinex","BTCUSD",1752509490386,0.002,119430.0,119420.0,2.70956355]
["bitfinex","BTCUSD",1752509490653,0.002,119430.0,119420.0,2.70656355]
["bitfinex","BTCUSD",1752509490887,0.002,119430.0,119420.0,2.48981655]
["bitfinex","BTCUSD",1752509491130,0.002,119430.0,119420.0,0.78648205]
["bitfinex","BTCUSD",1752509491356,0.002,119430.0,119420.0,0.41714905]
["bitfinex","BTCUSD",1752509491577,0.002,119430.0,119420.0,0.28310905]
["bitfinex","BTCUSD",1752509491806,0.002,119430.0,119420.0,0.28310912]
["bitfinex","BTCUSD",1752509492003,0.002,119430.0,119420.0,0.28310919]
["bitfinex","BTCUSD",1752509492274,0.002,119430.0,119420.0,0.28310912]
["bitfinex","BTCUSD",1752509492533,0.002,119430.0,119420.0,0.41714912]
["bitfinex","BTCUSD",1752509492773,0.002,119430.0,119420.0,0.41714919]
["bitfinex","BTCUSD",1752509493012,0.002,119430.0,119420.0,0.09888567]
["bitfinex","BTCUSD",1752509493264,0.01330254,119430.0,119420.0,0.09988567]
["bitfinex","BTCUSD",1752509493473,0.03004825,119430.0,119420.0,0.09988567]
["bitfinex","BTCUSD",1752509493693,0.18913782,119430.0,119420.0,0.01853856]
["bitfinex","BTCUSD",1752509493905,0.45717782,119430.0,119420.0,0.01753856]
["bitfinex","BTCUSD",1752509494364,1.44759598,119430.0,119420.0,0.002]
["bitfinex","BTCUSD",1752509494799,0.18423866,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509495015,1.02240485,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509495235,1.02140485,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509495457,1.02433485,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509495702,1.3788757,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509496340,1.3798757,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509496824,1.46022281,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509497056,1.54154015,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509497309,1.46022281,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509498056,1.46322281,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509498289,1.46022281,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509498538,1.46522281,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509499684,1.54654015,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509500992,1.54954015,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509501427,1.33422281,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509502098,1.20022281,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509502310,0.56676866,119410.0,119400.0,0.01613081]
["bitfinex","BTCUSD",1752509502532,0.68270951,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509502767,1.30192281,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509502997,1.33372281,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509503432,1.33232281,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509503647,1.32932281,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509503859,1.2195757,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509504072,1.2145757,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509504293,1.0485757,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509504507,0.67970951,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509505152,0.67966951,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509505367,1.1855357,119410.0,119400.0,0.01613028]
["bitfinex","BTCUSD",1752509505982,1.1855357,119410.0,119400.0,0.01612993]
["bitfinex","BTCUSD",1752509506197,1.2155357,119410.0,119400.0,0.01612993]
["bitfinex","BTCUSD",1752509506628,1.2458357,119410.0,119400.0,0.01612993]
["bitfinex","BTCUSD",1752509507935,1.2479957,119410.0,119400.0,0.01612993]
["bitfinex","BTCUSD",1752509508367,1.2479957,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509508793,1.32934281,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509509224,1.41066015,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509509435,1.32934281,119410.0,119400.0,0.00051116]
["bitfinex","BTCUSD",1752509511338,0.53332866,119410.0,119400.0,0.01612743]
["bitfinex","BTCUSD",1752509511543,0.66728866,119410.0,119400.0,0.01612743]
["bitfinex","BTCUSD",1752509511955,1.1876957,119410.0,119400.0,0.01612743]
["bitfinex","BTCUSD",1752509512593,1.0537357,119410.0,119400.0,0.01612743]
["bitfinex","BTCUSD",1752509512808,0.66724866,119410.0,119400.0,0.01612743]
["bitfinex","BTCUSD",1752509513241,1.17311485,119410.0,119400.0,0.01612743]
["bitfinex","BTCUSD",1752509513874,0.66724866,119410.0,119400.0,0.01612743]
["bitfinex","BTCUSD",1752509514330,0.53332866,119410.0,119400.0,0.01612743]
["bitfinex","BTCUSD",1752509514553,0.66215866,119410.0,119400.0,0.01663743]
["bitfinex","BTCUSD",1752509514808,0.52823866,119410.0,119400.0,0.01663743]
["bitfinex","BTCUSD",1752509515021,0.66431866,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509515225,0.53332866,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509515435,0.66724866,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509517536,0.66215866,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509517949,0.66215866,119410.0,119400.0,0.06893605]
["bitfinex","BTCUSD",1752509518561,0.66215866,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509518821,0.52823866,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509519028,0.66215866,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509520131,0.66726866,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509520799,1.2181757,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509521019,1.2493757,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509521456,1.33072281,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509521897,1.41204015,119410.0,119400.0,0.00663605]
["bitfinex","BTCUSD",1752509522113,1.41204015,119410.0,119400.0,1e-08]
["bitfinex","BTCUSD",1752509522548,0.57957924,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509522761,1.17184254,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509522988,0.66597635,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509523210,1.17184254,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509524099,1.17284254,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509525874,1.17384254,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509527192,1.25515988,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509527413,1.17384254,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509527635,1.30768254,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509531604,0.66797635,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509531817,1.30768254,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509532466,1.38899988,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509532886,1.30768254,119400.0,119390.0,0.5812]
["bitfinex","BTCUSD",1752509534204,1.30768254,119400.0,119390.0,0.59687322]
["bitfinex","BTCUSD",1752509534874,1.81354873,119400.0,119390.0,0.21331627]
["bitfinex","BTCUSD",1752509535343,1.30768254,119400.0,119390.0,0.21331627]
["bitfinex","BTCUSD",1752509536216,1.32118339,119400.0,119390.0,0.21331627]
["bitfinex","BTCUSD",1752509536434,1.90836692,119400.0,119390.0,0.21331627]
["bitfinex","BTCUSD",1752509536653,1.91136692,119400.0,119390.0,0.21331627]
["bitfinex","BTCUSD",1752509537311,1.40550073,119400.0,119390.0,0.21331627]
["bitfinex","BTCUSD",1752509537798,1.32418339,119400.0,119390.0,0.21331177]
["bitfinex","BTCUSD",1752509538017,1.32618339,119400.0,119390.0,0.21331177]
["bitfinex","BTCUSD",1752509538463,1.19038339,119400.0,119390.0,0.21331177]
["bitfinex","BTCUSD",1752509538967,1.19038339,119400.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509538968,0.20750871,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509539201,1.0238749,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509539431,0.66424956,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509539686,0.53044956,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509540151,0.66424956,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509540372,0.66719956,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509540608,0.66819956,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509541048,0.67029956,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509541264,0.67129956,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509543200,1.1876542,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509543657,1.1897542,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509544108,1.0559542,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509544349,1.1897142,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509547175,1.0559542,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509547433,1.1897142,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509553319,1.1875742,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509553746,1.1897242,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509554589,1.1897242,119380.0,119370.0,0.05566942]
["bitfinex","BTCUSD",1752509554808,1.0560042,119380.0,119370.0,0.05566942]
["bitfinex","BTCUSD",1752509555040,0.66000511,119380.0,119370.0,0.12056942]
["bitfinex","BTCUSD",1752509556113,0.52628511,119380.0,119370.0,0.12056942]
["bitfinex","BTCUSD",1752509556334,0.66000511,119380.0,119370.0,0.12056942]
["bitfinex","BTCUSD",1752509558435,1.17845975,119380.0,119370.0,0.12056942]
["bitfinex","BTCUSD",1752509558644,1.04473975,119380.0,119370.0,0.12057375]
["bitfinex","BTCUSD",1752509558860,1.17841975,119380.0,119370.0,0.12057375]
["bitfinex","BTCUSD",1752509559080,0.83841975,119380.0,119370.0,0.12057375]
["bitfinex","BTCUSD",1752509559298,0.31996511,119380.0,119370.0,0.12057375]
["bitfinex","BTCUSD",1752509559720,0.31996511,119380.0,119370.0,0.20192086]
["bitfinex","BTCUSD",1752509561254,0.31158871,119380.0,119370.0,0.20192086]
["bitfinex","BTCUSD",1752509562354,0.31158871,119380.0,119370.0,0.16922086]
["bitfinex","BTCUSD",1752509563439,0.83004335,119380.0,119370.0,0.20212086]
["bitfinex","BTCUSD",1752509563883,0.83517335,119380.0,119370.0,0.05567375]
["bitfinex","BTCUSD",1752509564105,0.31158871,119380.0,119370.0,0.05567375]
["bitfinex","BTCUSD",1752509564332,0.30154211,119380.0,119370.0,0.11907375]
["bitfinex","BTCUSD",1752509564553,0.30991858,119380.0,119370.0,0.11907375]
["bitfinex","BTCUSD",1752509564778,0.19466151,119380.0,119370.0,0.20042086]
["bitfinex","BTCUSD",1752509565443,0.18628525,119380.0,119370.0,0.20042086]
["bitfinex","BTCUSD",1752509566368,0.19466186,119380.0,119370.0,0.20042086]
["bitfinex","BTCUSD",1752509567457,0.02712962,119380.0,119370.0,0.18474711]
["bitfinex","BTCUSD",1752509567670,0.19466186,119380.0,119370.0,0.20042935]
["bitfinex","BTCUSD",1752509569032,0.18628539,119380.0,119370.0,0.20042935]
["bitfinex","BTCUSD",1752509569251,0.17790885,119380.0,119370.0,0.20042935]
["bitfinex","BTCUSD",1752509569704,0.17990885,119380.0,119370.0,0.20042935]
["bitfinex","BTCUSD",1752509569989,0.02075294,119380.0,119370.0,1.28135335]
["bitfinex","BTCUSD",1752509570197,0.03750504,119380.0,119370.0,1.40413635]
["bitfinex","BTCUSD",1752509570613,0.004,119380.0,119370.0,2.10689088]
["bitfinex","BTCUSD",1752509570853,0.004,119380.0,119370.0,2.10689095]
["bitfinex","BTCUSD",1752509570854,0.01975217,119380.0,119370.0,2.10689095]
["bitfinex","BTCUSD",1752509571072,0.01137598,119380.0,119370.0,1.58135831]
["bitfinex","BTCUSD",1752509571279,0.01137598,119380.0,119370.0,1.58973534]
["bitfinex","BTCUSD",1752509571485,0.0197521,119380.0,119370.0,1.44771831]
["bitfinex","BTCUSD",1752509571703,0.03550476,119380.0,119370.0,1.30710369]
["bitfinex","BTCUSD",1752509571911,0.04388123,119380.0,119370.0,1.29522469]
["bitfinex","BTCUSD",1752509572146,0.04388186,119380.0,119370.0,1.22625669]
["bitfinex","BTCUSD",1752509572350,0.02712878,119380.0,119370.0,1.234634]
["bitfinex","BTCUSD",1752509572560,0.02712878,119380.0,119370.0,1.08031169]
["bitfinex","BTCUSD",1752509572780,0.02712878,119380.0,119370.0,1.177251]
["bitfinex","BTCUSD",1752509572986,0.01875238,119380.0,119370.0,1.33909828]
["bitfinex","BTCUSD",1752509573202,0.01875238,119380.0,119370.0,1.34747552]
["bitfinex","BTCUSD",1752509573440,0.01875238,119380.0,119370.0,1.35585269]
["bitfinex","BTCUSD",1752509574067,0.01875238,119380.0,119370.0,1.39629246]
["bitfinex","BTCUSD",1752509574278,0.02712878,119380.0,119370.0,1.11715446]
["bitfinex","BTCUSD",1752509574479,0.70771982,119380.0,119370.0,0.30222046]
["bitfinex","BTCUSD",1752509574708,0.70986982,119380.0,119370.0,0.13702046]
["bitfinex","BTCUSD",1752509574917,0.70986982,119380.0,119370.0,0.05567335]
["bitfinex","BTCUSD",1752509575124,0.70986982,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509576038,0.73996982,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509576660,0.75451067,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509577078,0.78631067,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509577504,0.78731067,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509578179,0.78831067,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509579464,0.26985603,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509579675,0.78831067,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509579898,0.32697518,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509580517,0.84542982,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509580722,0.85997067,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509580932,0.92187067,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509581184,0.19341518,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509581384,0.31859878,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509581796,0.15431287,119380.0,119370.0,0.04]
["bitfinex","BTCUSD",1752509581956,0.32184511,119380.0,119370.0,0.1023]
["bitfinex","BTCUSD",1752509582163,0.15431217,119380.0,119370.0,0.87802527]
["bitfinex","BTCUSD",1752509582368,0.01237612,119380.0,119370.0,0.89477933]
["bitfinex","BTCUSD",1752509582568,0.02075238,119380.0,119370.0,0.87802527]
["bitfinex","BTCUSD",1752509582774,0.03750539,119380.0,119370.0,0.18364711]
["bitfinex","BTCUSD",1752509582976,0.03750532,119380.0,119370.0,0.18364711]
["bitfinex","BTCUSD",1752509583199,0.02912878,119380.0,119370.0,0.18364711]
["bitfinex","BTCUSD",1752509583587,0.70673989,119380.0,119370.0,0.18364711]
["bitfinex","BTCUSD",1752509583809,0.02075217,119380.0,119370.0,0.35957063]
["bitfinex","BTCUSD",1752509584047,0.02075217,119380.0,119370.0,0.36794766]
["bitfinex","BTCUSD",1752509584276,0.01237605,119380.0,119370.0,0.89477919]
["bitfinex","BTCUSD",1752509584514,0.01237605,119380.0,119370.0,0.8864023]
["bitfinex","BTCUSD",1752509584744,0.004,119380.0,119370.0,0.89477926]
["bitfinex","BTCUSD",1752509585003,0.01237598,119380.0,119370.0,0.90315608]
["bitfinex","BTCUSD",1752509585218,0.004,119380.0,119370.0,0.90315608]
["bitfinex","BTCUSD",1752509586297,0.03350208,119390.0,119380.0,0.24180871]
["bitfinex","BTCUSD",1752509586502,0.03350208,119390.0,119380.0,0.33882823]
["bitfinex","BTCUSD",1752509586738,0.18426968,119390.0,119380.0,0.16291952]
["bitfinex","BTCUSD",1752509586978,0.18426968,119390.0,119380.0,0.12991952]
["bitfinex","BTCUSD",1752509587188,0.19264552,119390.0,119380.0,0.12991952]
["bitfinex","BTCUSD",1752509587394,0.18426982,119390.0,119380.0,0.16031952]
["bitfinex","BTCUSD",1752509587617,0.17789405,119390.0,119380.0,0.16031952]
["bitfinex","BTCUSD",1752509587788,0.17989405,119390.0,119380.0,0.16031952]
["bitfinex","BTCUSD",1752509588650,0.17989405,119390.0,119380.0,0.12991952]
["bitfinex","BTCUSD",1752509588928,0.70039869,119390.0,119380.0,0.01567241]
["bitfinex","BTCUSD",1752509589153,0.70358869,119390.0,119380.0,0.01567241]
["bitfinex","BTCUSD",1752509590052,0.004,119390.0,119380.0,0.67837416]
["bitfinex","BTCUSD",1752509590272,0.17102237,119390.0,119380.0,0.67837416]
["bitfinex","BTCUSD",1752509590528,0.03750237,119390.0,119380.0,0.16829613]
["bitfinex","BTCUSD",1752509590745,0.02912653,119390.0,119380.0,0.15991952]
["bitfinex","BTCUSD",1752509590977,0.0375023,119390.0,119380.0,0.16829613]
["bitfinex","BTCUSD",1752509591223,0.002,119390.0,119380.0,1.012892]
["bitfinex","BTCUSD",1752509591509,0.18675148,119410.0,119390.0,0.25354538]
["bitfinex","BTCUSD",1752509591751,0.03600893,119410.0,119400.0,0.08134711]
["bitfinex","BTCUSD",1752509591973,0.17267935,119410.0,119400.0,0.09807296]
["bitfinex","BTCUSD",1752509592246,0.20668978,119410.0,119400.0,0.09701952]
["bitfinex","BTCUSD",1752509592487,0.33384549,119410.0,119400.0,0.09701952]
["bitfinex","BTCUSD",1752509592730,0.32547113,119410.0,119400.0,0.09701952]
["bitfinex","BTCUSD",1752509592984,0.32547113,119410.0,119400.0,0.09680421]
["bitfinex","BTCUSD",1752509593708,0.32547113,119410.0,119400.0,0.09660021]
["bitfinex","BTCUSD",1752509594216,0.01926028,119410.0,119400.0,0.86426266]
["bitfinex","BTCUSD",1752509594507,0.00251205,119410.0,119400.0,0.87995913]
["bitfinex","BTCUSD",1752509594724,0.00251205,119410.0,119400.0,0.88833384]
["bitfinex","BTCUSD",1752509595156,0.00251205,119410.0,119400.0,0.88831189]
["bitfinex","BTCUSD",1752509595626,0.00351205,119410.0,119400.0,0.88931189]
["bitfinex","BTCUSD",1752509595838,0.00251205,119410.0,119400.0,0.88931189]
["bitfinex","BTCUSD",1752509596050,0.00251205,119410.0,119400.0,0.89031189]
["bitfinex","BTCUSD",1752509596262,0.02512,119420.0,119410.0,0.58792914]
["bitfinex","BTCUSD",1752509596475,0.0168323,119420.0,119410.0,0.98589686]
["bitfinex","BTCUSD",1752509596721,0.03357927,119420.0,119410.0,0.81003221]
["bitfinex","BTCUSD",1752509596938,8.575e-05,119420.0,119410.0,0.99427108]
["bitfinex","BTCUSD",1752509597150,0.00845906,119420.0,119410.0,0.99427108]
["bitfinex","BTCUSD",1752509597395,0.01683251,119420.0,119410.0,0.98589679]
["bitfinex","BTCUSD",1752509597619,0.00845899,119420.0,119410.0,0.99427129]
["bitfinex","BTCUSD",1752509597831,8.575e-05,119420.0,119410.0,0.85241686]
["bitfinex","BTCUSD",1752509598042,0.02520589,119420.0,119410.0,0.29153757]
["bitfinex","BTCUSD",1752509598264,0.83923975,119470.0,119410.0,0.29153757]
["bitfinex","BTCUSD",1752509598486,2.10742209,119510.0,119500.0,0.05]
["bitfinex","BTCUSD",1752509598487,0.0024,119510.0,119500.0,0.05]
["bitfinex","BTCUSD",1752509598714,0.47328875,119510.0,119500.0,0.06669952]
["bitfinex","BTCUSD",1752509598960,0.81417065,119510.0,119500.0,0.01669952]
["bitfinex","BTCUSD",1752509599179,0.79107836,119510.0,119500.0,0.01565046]
["bitfinex","BTCUSD",1752509599402,0.80781231,119510.0,119500.0,0.01565046]
["bitfinex","BTCUSD",1752509599625,0.98352954,119510.0,119500.0,0.01565046]
["bitfinex","BTCUSD",1752509599839,1.00586295,119510.0,119500.0,0.01565046]
["bitfinex","BTCUSD",1752509600048,1.03926295,119510.0,119500.0,0.01565046]
["bitfinex","BTCUSD",1752509600256,1.03826295,119510.0,119500.0,0.01565046]
["bitfinex","BTCUSD",1752509601119,1.44866548,119510.0,119500.0,0.00537984]
["bitfinex","BTCUSD",1752509601354,0.21414615,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509601568,1.21841621,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509601848,1.22160621,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509602315,0.71609615,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509602725,0.72224978,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509603112,1.06224978,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509603367,1.06824978,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509604479,1.05824978,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509604696,1.06324978,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509605590,1.56875984,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509605799,1.56675984,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509606217,1.56975984,119470.0,119460.0,0.002]
["bitfinex","BTCUSD",1752509606645,0.17579098,119460.0,119450.0,0.0282889]
["bitfinex","BTCUSD",1752509606905,0.17898098,119460.0,119450.0,0.0282889]
["bitfinex","BTCUSD",1752509607332,0.01993165,119460.0,119450.0,0.0282889]
["bitfinex","BTCUSD",1752509607543,0.48108365,119470.0,119450.0,0.0282889]
["bitfinex","BTCUSD",1752509607769,0.27495363,119470.0,119450.0,0.15963601]
["bitfinex","BTCUSD",1752509608017,0.48408337,119470.0,119460.0,0.05]
["bitfinex","BTCUSD",1752509608197,0.31162364,119470.0,119460.0,0.05]
["bitfinex","BTCUSD",1752509608477,0.51238364,119470.0,119460.0,0.05]
["bitfinex","BTCUSD",1752509608689,0.50738364,119470.0,119460.0,0.05]
["bitfinex","BTCUSD",1752509609113,0.50438364,119470.0,119460.0,0.05]
["bitfinex","BTCUSD",1752509609320,0.002,119460.0,119450.0,0.15963601]
["bitfinex","BTCUSD",1752509609528,0.003,119460.0,119450.0,0.15963601]
["bitfinex","BTCUSD",1752509609952,0.49601334,119470.0,119460.0,0.05]
["bitfinex","BTCUSD",1752509610168,0.51238364,119470.0,119460.0,0.05]
["bitfinex","BTCUSD",1752509610375,0.50734364,119470.0,119460.0,0.05]
["bitfinex","BTCUSD",1752509610797,0.18416156,119460.0,119450.0,0.0282889]
["bitfinex","BTCUSD",1752509611007,0.69167162,119460.0,119450.0,0.0282889]
["bitfinex","BTCUSD",1752509611221,0.69786162,119460.0,119450.0,0.0282889]
["bitfinex","BTCUSD",1752509612067,0.19235156,119460.0,119450.0,0.0282889]
["bitfinex","BTCUSD",1752509612533,0.70940247,119460.0,119450.0,0.0282889]
["bitfinex","BTCUSD",1752509612796,0.18417719,119450.0,119440.0,0.052]
["bitfinex","BTCUSD",1752509613031,0.9740181,119450.0,119440.0,0.052]
["bitfinex","BTCUSD",1752509613267,1.48090661,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752509613516,1.48090661,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509613730,1.45766521,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509613938,1.45966521,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509614142,1.45766521,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509614616,1.46366521,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509615081,1.02416128,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509615323,1.23329263,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509615555,1.41009833,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509615785,1.40409833,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509616226,1.39772712,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509617956,1.39980712,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509618612,1.91148661,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509618819,1.57378661,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509619031,1.65513372,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509621175,1.51148661,119450.0,119440.0,0.0175524]
["bitfinex","BTCUSD",1752509621384,1.51148661,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1752509621623,1.51148661,119450.0,119440.0,0.0175936]
["bitfinex","BTCUSD",1752509622177,1.51148661,119450.0,119440.0,0.01759357]
["bitfinex","BTCUSD",1752509622627,1.51148661,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509625659,1.65673372,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509626102,2.18523753,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509626390,1.65673372,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509627085,1.64838072,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509627833,2.15389078,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509628789,2.15089078,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509629046,2.15289078,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509629267,2.15689078,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509629496,2.23820812,119450.0,119440.0,0.01759709]
["bitfinex","BTCUSD",1752509630569,2.23820812,119450.0,119440.0,0.01760331]
["bitfinex","BTCUSD",1752509632649,2.28820812,119450.0,119440.0,0.01760331]
["bitfinex","BTCUSD",1752509633401,2.28420812,119450.0,119440.0,0.01760331]
["bitfinex","BTCUSD",1752509633690,2.15289078,119450.0,119440.0,0.01760331]
["bitfinex","BTCUSD",1752509633904,2.15489078,119450.0,119440.0,0.01760331]
["bitfinex","BTCUSD",1752509634111,1.89264378,119450.0,119440.0,0.01760331]
["bitfinex","BTCUSD",1752509634322,1.37959287,119450.0,119440.0,0.01860331]
["bitfinex","BTCUSD",1752509634531,1.51279287,119450.0,119440.0,0.01860331]
["bitfinex","BTCUSD",1752509634712,1.48105287,119450.0,119440.0,0.01860331]
["bitfinex","BTCUSD",1752509635169,1.48305287,119450.0,119440.0,0.01860331]
["bitfinex","BTCUSD",1752509635599,1.34989287,119450.0,119440.0,0.01860331]
["bitfinex","BTCUSD",1752509635809,1.49759372,119450.0,119440.0,0.01860331]
["bitfinex","BTCUSD",1752509636427,1.49059372,119450.0,119440.0,0.01760331]
["bitfinex","BTCUSD",1752509636672,2.02660378,119450.0,119440.0,0.01760331]
["bitfinex","BTCUSD",1752509637085,2.10792112,119450.0,119440.0,0.01760331]
["bitfinex","BTCUSD",1752509637783,2.10792112,119450.0,119440.0,0.01560331]
["bitfinex","BTCUSD",1752509638000,0.02512645,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752509638226,0.29982186,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752509638445,0.29982286,119390.0,119380.0,0.002]
["bitfinex","BTCUSD",1752509638670,0.29982286,119390.0,119380.0,0.06686]
["bitfinex","BTCUSD",1752509638671,0.26632,119390.0,119380.0,0.06686]
["bitfinex","BTCUSD",1752509638892,0.26632,119390.0,119380.0,0.0679143]
["bitfinex","BTCUSD",1752509639319,0.26632,119390.0,119380.0,0.21497253]
["bitfinex","BTCUSD",1752509639531,0.26632,119390.0,119380.0,0.21443028]
["bitfinex","BTCUSD",1752509639977,0.26632,119390.0,119380.0,0.39133913]
["bitfinex","BTCUSD",1752509640194,0.26632,119390.0,119380.0,0.21543028]
["bitfinex","BTCUSD",1752509641281,0.26632,119390.0,119380.0,0.11891916]
["bitfinex","BTCUSD",1752509641499,0.26632,119390.0,119380.0,0.00351205]
["bitfinex","BTCUSD",1752509641500,0.9728507,119390.0,119380.0,0.00351205]
["bitfinex","BTCUSD",1752509641720,0.96447536,119390.0,119380.0,0.00351205]
["bitfinex","BTCUSD",1752509641929,0.95907988,119390.0,119380.0,0.00351205]
["bitfinex","BTCUSD",1752509642395,0.97362073,119390.0,119380.0,0.00351205]
["bitfinex","BTCUSD",1752509642658,1.00622073,119390.0,119380.0,0.00351205]
["bitfinex","BTCUSD",1752509642878,1.19888518,119390.0,119380.0,0.00351205]
["bitfinex","BTCUSD",1752509643330,1.12146648,119390.0,119380.0,0.00251205]
["bitfinex","BTCUSD",1752509643584,0.47200931,119390.0,119380.0,0.00251205]
["bitfinex","BTCUSD",1752509643832,0.96914367,119390.0,119380.0,0.00251205]
["bitfinex","BTCUSD",1752509644044,0.97114367,119390.0,119380.0,0.01351205]
["bitfinex","BTCUSD",1752509644705,0.97114367,119390.0,119380.0,0.01551205]
["bitfinex","BTCUSD",1752509645175,0.97114367,119390.0,119380.0,0.01351205]
["bitfinex","BTCUSD",1752509645381,0.97214367,119390.0,119380.0,0.01351205]
["bitfinex","BTCUSD",1752509646050,1.08659078,119390.0,119380.0,0.01351205]
["bitfinex","BTCUSD",1752509646297,1.16790812,119390.0,119380.0,0.01351205]
["bitfinex","BTCUSD",1752509646524,1.53790812,119390.0,119380.0,0.01351205]
["bitfinex","BTCUSD",1752509646755,1.53590812,119390.0,119380.0,0.00251205]
["bitfinex","BTCUSD",1752509647237,0.88598072,119390.0,119380.0,0.00251205]
["bitfinex","BTCUSD",1752509647495,1.39149078,119390.0,119380.0,0.00251205]
["bitfinex","BTCUSD",1752509647993,0.47094931,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509648461,0.97943937,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509649540,0.46555361,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509649754,0.97106367,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509650668,1.00166367,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509650895,1.19742812,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509651112,1.53742812,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509651337,1.45611078,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509652601,1.42301078,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509654149,1.45451078,119390.0,119380.0,0.00551205]
["bitfinex","BTCUSD",1752509657417,1.45451078,119390.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509657418,0.74673351,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509657635,1.77643796,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509657884,1.77941796,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509658101,1.37741796,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509658812,1.37841796,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509659527,1.37941796,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509659965,1.29810062,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509660191,1.09722062,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509660437,1.06492062,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509660650,1.09532062,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509661759,0.58981056,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509661978,1.09532062,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509662184,0.79876062,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509662401,0.76576062,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509662620,0.26862766,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509662862,0.73872766,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509663090,1.24423772,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509663311,1.11115772,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509663522,0.15183357,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509663739,0.0297483,119370.0,119360.0,0.004]
["bitfinex","BTCUSD",1752509663953,0.13769791,119370.0,119360.0,0.06964]
["bitfinex","BTCUSD",1752509664167,0.13508,119370.0,119360.0,0.06964]
["bitfinex","BTCUSD",1752509664399,0.002,119370.0,119360.0,0.06964]
["bitfinex","BTCUSD",1752509664617,0.13508,119370.0,119360.0,0.06964]
["bitfinex","BTCUSD",1752509664841,0.002,119370.0,119360.0,0.34368062]
["bitfinex","BTCUSD",1752509665070,0.001,119370.0,119360.0,0.34168062]
["bitfinex","BTCUSD",1752509665302,0.001,119370.0,119360.0,0.84919068]
["bitfinex","BTCUSD",1752509665562,0.00441063,119390.0,119380.0,0.18428525]
["bitfinex","BTCUSD",1752509665774,0.00441063,119390.0,119380.0,0.85049487]
["bitfinex","BTCUSD",1752509665993,0.00441063,119390.0,119380.0,0.33660869]
["bitfinex","BTCUSD",1752509666203,0.00441063,119390.0,119380.0,0.33127236]
["bitfinex","BTCUSD",1752509666380,0.00441063,119390.0,119380.0,0.33964869]
["bitfinex","BTCUSD",1752509666624,0.00441063,119390.0,119380.0,0.14698711]
["bitfinex","BTCUSD",1752509667476,0.27049063,119390.0,119380.0,0.14698711]
["bitfinex","BTCUSD",1752509667923,0.27049063,119390.0,119380.0,0.31557365]
["bitfinex","BTCUSD",1752509668206,0.27249063,119390.0,119380.0,0.32389596]
["bitfinex","BTCUSD",1752509668425,0.00251199,119390.0,119380.0,0.85453487]
["bitfinex","BTCUSD",1752509668652,0.00251199,119390.0,119380.0,1.19453487]
["bitfinex","BTCUSD",1752509668867,0.00251199,119390.0,119380.0,1.19653487]
["bitfinex","BTCUSD",1752509669085,0.00251199,119390.0,119380.0,1.39528599]
["bitfinex","BTCUSD",1752509669543,0.002,119410.0,119400.0,0.74608937]
["bitfinex","BTCUSD",1752509669761,0.002,119410.0,119400.0,0.14613286]
["bitfinex","BTCUSD",1752509669981,0.002,119410.0,119400.0,0.15556143]
["bitfinex","BTCUSD",1752509670196,0.002,119410.0,119400.0,0.1502463]
["bitfinex","BTCUSD",1752509670415,0.01037394,119410.0,119400.0,0.1502463]
["bitfinex","BTCUSD",1752509670630,0.01037394,119410.0,119400.0,0.14919286]
["bitfinex","BTCUSD",1752509670631,0.47740097,119410.0,119400.0,0.14919286]
["bitfinex","BTCUSD",1752509670843,0.26804,119410.0,119400.0,0.14919286]
["bitfinex","BTCUSD",1752509671062,0.29316196,119410.0,119400.0,0.14919286]
["bitfinex","BTCUSD",1752509671501,0.30153632,119410.0,119400.0,0.14919286]
["bitfinex","BTCUSD",1752509671734,0.45227866,119410.0,119400.0,0.14919286]
["bitfinex","BTCUSD",1752509671981,0.45227866,119410.0,119400.0,0.15019286]
["bitfinex","BTCUSD",1752509672199,0.46265316,119410.0,119400.0,0.15019286]
["bitfinex","BTCUSD",1752509672409,0.45427901,119410.0,119400.0,0.16483675]
["bitfinex","BTCUSD",1752509673725,0.45427901,119410.0,119400.0,0.14919286]
["bitfinex","BTCUSD",1752509673940,0.45427901,119410.0,119400.0,0.16483856]
["bitfinex","BTCUSD",1752509674156,0.29516301,119410.0,119400.0,0.16483856]
["bitfinex","BTCUSD",1752509674369,0.28678851,119410.0,119400.0,0.16483856]
["bitfinex","BTCUSD",1752509674584,0.45427866,119410.0,119400.0,0.16483856]
["bitfinex","BTCUSD",1752509675023,0.95978872,119410.0,119400.0,0.01573145]
["bitfinex","BTCUSD",1752509675241,0.29516301,119410.0,119400.0,0.01879145]
["bitfinex","BTCUSD",1752509675458,0.45419901,119410.0,119400.0,0.01879145]
["bitfinex","BTCUSD",1752509675675,0.44582465,119410.0,119400.0,0.01879145]
["bitfinex","BTCUSD",1752509676593,0.27833408,119410.0,119400.0,0.16243856]
["bitfinex","BTCUSD",1752509676823,0.004,119410.0,119400.0,0.84382786]
["bitfinex","BTCUSD",1752509677042,0.004,119410.0,119400.0,0.86057749]
["bitfinex","BTCUSD",1752509677258,0.45419873,119410.0,119400.0,0.13113856]
["bitfinex","BTCUSD",1752509677481,0.45419838,119410.0,119400.0,0.10013856]
["bitfinex","BTCUSD",1752509677696,0.46257274,119410.0,119400.0,0.16383856]
["bitfinex","BTCUSD",1752509677910,0.46257344,119410.0,119400.0,0.16383856]
["bitfinex","BTCUSD",1752509678131,0.45219908,119410.0,119400.0,0.16383856]
["bitfinex","BTCUSD",1752509678341,0.45319908,119410.0,119400.0,0.09707856]
["bitfinex","BTCUSD",1752509678549,0.95870914,119410.0,119400.0,0.01573145]
["bitfinex","BTCUSD",1752509678980,0.97637999,119410.0,119400.0,0.01573145]
["bitfinex","BTCUSD",1752509679623,0.95870914,119410.0,119400.0,0.01573145]
["bitfinex","BTCUSD",1752509679837,0.45319908,119410.0,119400.0,0.01573145]
["bitfinex","BTCUSD",1752509680438,0.45219908,119410.0,119400.0,0.01573145]
["bitfinex","BTCUSD",1752509681996,0.16753224,119380.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509682222,0.79900221,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509682443,1.69411351,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509682668,1.69724351,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509682883,1.31889164,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509683091,1.37548436,119370.0,119360.0,0.002]
["bitfinex","BTCUSD",1752509683779,1.02984135,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752509684003,0.79861129,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752509684211,1.30725135,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752509684630,1.70725135,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752509685931,0.51596767,119340.0,119330.0,0.01669223]
["bitfinex","BTCUSD",1752509686145,1.02147773,119340.0,119330.0,0.01669223]
["bitfinex","BTCUSD",1752509686356,1.02460773,119340.0,119330.0,0.01669223]
["bitfinex","BTCUSD",1752509686789,1.05520773,119340.0,119330.0,0.01669223]
["bitfinex","BTCUSD",1752509687016,1.06974858,119340.0,119330.0,0.01669223]
["bitfinex","BTCUSD",1752509687888,0.25452327,119330.0,119320.0,0.0022]
["bitfinex","BTCUSD",1752509688112,1.23808333,119330.0,119320.0,0.0022]
["bitfinex","BTCUSD",1752509688345,1.31943044,119330.0,119320.0,0.0022]
["bitfinex","BTCUSD",1752509688593,0.74590723,119320.0,119310.0,0.10154121]
["bitfinex","BTCUSD",1752509689036,0.74903723,119320.0,119310.0,0.10154121]
["bitfinex","BTCUSD",1752509689263,0.83038434,119320.0,119310.0,0.1020532]
["bitfinex","BTCUSD",1752509689475,0.84492519,119320.0,119310.0,0.1020532]
["bitfinex","BTCUSD",1752509689691,0.91250959,119320.0,119310.0,0.1020532]
["bitfinex","BTCUSD",1752509689895,0.84492519,119320.0,119310.0,0.1020532]
["bitfinex","BTCUSD",1752509690347,1.18492519,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509690579,1.18392519,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509690763,1.58392519,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509691005,1.58592519,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509691185,1.58692519,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509691433,1.18392519,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509691641,1.18692519,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509691852,1.18992519,119320.0,119310.0,0.00100001]
["bitfinex","BTCUSD",1752509692068,1.246002,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509692285,1.19381383,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509693165,1.46781383,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509693631,1.40341383,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509693836,0.66188581,119320.0,119310.0,1e-08]
["bitfinex","BTCUSD",1752509694070,0.66188581,119320.0,119310.0,0.01562231]
["bitfinex","BTCUSD",1752509694764,0.52488581,119320.0,119310.0,0.01562231]
["bitfinex","BTCUSD",1752509694981,0.66180581,119320.0,119310.0,0.01562231]
["bitfinex","BTCUSD",1752509695464,0.18488581,119320.0,119310.0,0.01562231]
["bitfinex","BTCUSD",1752509695677,0.32180581,119320.0,119310.0,0.08198231]
["bitfinex","BTCUSD",1752509695909,0.19326642,119320.0,119310.0,0.08198231]
["bitfinex","BTCUSD",1752509696145,0.19326642,119320.0,119310.0,0.06636001]
["bitfinex","BTCUSD",1752509696146,0.33014642,119320.0,119310.0,0.06636001]
["bitfinex","BTCUSD",1752509696357,0.33014642,119320.0,119310.0,0.04877364]
["bitfinex","BTCUSD",1752509696578,0.33010642,119320.0,119310.0,0.04877364]
["bitfinex","BTCUSD",1752509696800,0.32710642,119320.0,119310.0,0.04877363]
["bitfinex","BTCUSD",1752509697019,0.32710642,119320.0,119310.0,0.04977363]
["bitfinex","BTCUSD",1752509697248,0.19026642,119320.0,119310.0,0.08007363]
["bitfinex","BTCUSD",1752509697507,0.31884581,119320.0,119310.0,0.08007363]
["bitfinex","BTCUSD",1752509697720,0.02264979,119320.0,119310.0,0.16142074]
["bitfinex","BTCUSD",1752509697926,0.16487054,119320.0,119310.0,0.16142074]
["bitfinex","BTCUSD",1752509698130,0.02064923,119320.0,119310.0,0.82838655]
["bitfinex","BTCUSD",1752509698335,0.15752923,119320.0,119310.0,0.83571047]
["bitfinex","BTCUSD",1752509698515,0.1659097,119320.0,119310.0,0.83571047]
["bitfinex","BTCUSD",1752509698770,0.1659097,119320.0,119310.0,0.33020048]
["bitfinex","BTCUSD",1752509698983,0.17429031,119320.0,119310.0,0.33858179]
["bitfinex","BTCUSD",1752509699206,0.15752923,119320.0,119310.0,0.35534413]
["bitfinex","BTCUSD",1752509699437,0.16590963,119320.0,119310.0,0.34696303]
["bitfinex","BTCUSD",1752509699666,0.18267078,119320.0,119310.0,0.33020048]
["bitfinex","BTCUSD",1752509700145,0.32514663,119320.0,119310.0,0.14580711]
["bitfinex","BTCUSD",1752509700383,0.32514663,119320.0,119310.0,0.1135045]
["bitfinex","BTCUSD",1752509700615,0.83065669,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1752509700859,1.25519403,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1752509701127,1.20517669,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1752509701354,1.70106465,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1752509701592,1.66976465,119320.0,119310.0,0.001]
["bitfinex","BTCUSD",1752509701824,0.51601192,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509702284,0.52439323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509703448,0.52539323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509703669,1.03090329,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509703971,0.52739323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509704452,1.03290329,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509704885,1.03612329,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509705546,0.53061323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509705765,1.06892329,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509705981,0.66423323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509707725,0.66411323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509707930,0.52739323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509708134,0.66407323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509708347,0.52739323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509708555,0.66403323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509709427,0.52739323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509709640,0.66403323,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509709843,1.17276329,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509710064,0.003,119310.0,119300.0,0.18676711]
["bitfinex","BTCUSD",1752509710321,0.003,119310.0,119300.0,0.94866751]
["bitfinex","BTCUSD",1752509710746,0.13968,119310.0,119300.0,0.94866751]
["bitfinex","BTCUSD",1752509710963,0.003,119310.0,119300.0,0.94866751]
["bitfinex","BTCUSD",1752509711184,0.003,119310.0,119300.0,1.85871842]
["bitfinex","BTCUSD",1752509711185,0.001,119310.0,119300.0,1.85871842]
["bitfinex","BTCUSD",1752509711413,0.00051141,119320.0,119310.0,0.25637426]
["bitfinex","BTCUSD",1752509711644,0.00051141,119320.0,119310.0,3.32296855]
["bitfinex","BTCUSD",1752509711854,0.01037808,119350.0,119340.0,0.76183578]
["bitfinex","BTCUSD",1752509711855,0.01264535,119350.0,119340.0,0.76183578]
["bitfinex","BTCUSD",1752509712071,0.01264535,119350.0,119340.0,0.83495703]
["bitfinex","BTCUSD",1752509712284,0.14086727,119350.0,119340.0,0.65358016]
["bitfinex","BTCUSD",1752509712493,0.15762385,119350.0,119340.0,0.32403777]
["bitfinex","BTCUSD",1752509712952,0.14924549,119350.0,119340.0,0.33241697]
["bitfinex","BTCUSD",1752509713161,0.1885987,119350.0,119340.0,0.1144001]
["bitfinex","BTCUSD",1752509713374,0.3251987,119350.0,119340.0,0.0815001]
["bitfinex","BTCUSD",1752509714004,0.3261987,119350.0,119340.0,0.0835001]
["bitfinex","BTCUSD",1752509714255,0.3251987,119350.0,119340.0,0.0815001]
["bitfinex","BTCUSD",1752509714675,0.3251987,119350.0,119340.0,0.0825001]
["bitfinex","BTCUSD",1752509714896,0.3168202,119350.0,119340.0,0.0825001]
["bitfinex","BTCUSD",1752509715408,0.1574642,119350.0,119340.0,0.0825001]
["bitfinex","BTCUSD",1752509715622,0.01264542,119350.0,119340.0,0.26143784]
["bitfinex","BTCUSD",1752509715841,0.15742371,119350.0,119340.0,0.29173784]
["bitfinex","BTCUSD",1752509716055,0.17418064,119350.0,119340.0,0.1157701]
["bitfinex","BTCUSD",1752509716258,0.33337685,119350.0,119340.0,0.1157701]
["bitfinex","BTCUSD",1752509716477,0.16580249,119350.0,119340.0,0.1157701]
["bitfinex","BTCUSD",1752509716710,0.15742364,119350.0,119340.0,0.28441457]
["bitfinex","BTCUSD",1752509716916,0.15742364,119350.0,119340.0,0.3133585]
["bitfinex","BTCUSD",1752509717121,0.17418071,119350.0,119340.0,0.1457701]
["bitfinex","BTCUSD",1752509717335,0.17418071,119350.0,119340.0,0.11385617]
["bitfinex","BTCUSD",1752509717741,0.15742364,119350.0,119340.0,0.28144457]
["bitfinex","BTCUSD",1752509717949,0.14054727,119350.0,119340.0,0.3333169]
["bitfinex","BTCUSD",1752509718156,0.00426727,119350.0,119340.0,0.84720588]
["bitfinex","BTCUSD",1752509718365,0.002,119350.0,119340.0,0.84720588]
["bitfinex","BTCUSD",1752509718575,0.002,119350.0,119340.0,1.14320588]
["bitfinex","BTCUSD",1752509720854,0.00427965,119350.0,119340.0,1.14320588]
["bitfinex","BTCUSD",1752509721068,0.002,119350.0,119340.0,1.14320588]
["bitfinex","BTCUSD",1752509721921,0.002,119350.0,119340.0,1.27924588]
["bitfinex","BTCUSD",1752509722132,0.002,119350.0,119340.0,2.68216188]
["bitfinex","BTCUSD",1752509722338,0.002,119350.0,119340.0,3.62833173]
["bitfinex","BTCUSD",1752509722553,0.002,119350.0,119340.0,3.20221373]
["bitfinex","BTCUSD",1752509722768,0.002,119350.0,119340.0,3.25221373]
["bitfinex","BTCUSD",1752509723043,0.7285393,119350.0,119340.0,0.0815001]
["bitfinex","BTCUSD",1752509723254,1.6836744,119350.0,119340.0,0.00315299]
["bitfinex","BTCUSD",1752509723466,0.59322924,119350.0,119340.0,0.00315299]
["bitfinex","BTCUSD",1752509723676,0.55980924,119350.0,119340.0,0.00315299]
["bitfinex","BTCUSD",1752509723890,0.02103488,119350.0,119340.0,0.28457241]
["bitfinex","BTCUSD",1752509724100,0.01265589,119350.0,119340.0,0.54726611]
["bitfinex","BTCUSD",1752509724329,0.02103411,119350.0,119340.0,0.62191503]
["bitfinex","BTCUSD",1752509724757,0.00927781,119350.0,119340.0,1.56126303]
["bitfinex","BTCUSD",1752509724974,0.007,119350.0,119340.0,1.56126303]
["bitfinex","BTCUSD",1752509725218,0.0187542,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752509725219,0.002,119370.0,119360.0,0.19269351]
["bitfinex","BTCUSD",1752509725462,0.002,119370.0,119360.0,1.96099668]
["bitfinex","BTCUSD",1752509725709,0.002,119370.0,119360.0,2.02850753]
["bitfinex","BTCUSD",1752509726209,0.002,119370.0,119360.0,1.46440847]
["bitfinex","BTCUSD",1752509726422,0.002,119370.0,119360.0,1.79620853]
["bitfinex","BTCUSD",1752509726854,0.01037668,119370.0,119360.0,0.61593062]
["bitfinex","BTCUSD",1752509727078,0.01037668,119370.0,119360.0,0.88737862]
["bitfinex","BTCUSD",1752509727293,0.002,119370.0,119360.0,1.07647762]
["bitfinex","BTCUSD",1752509727503,0.002,119370.0,119360.0,1.58198768]
["bitfinex","BTCUSD",1752509727716,0.002,119370.0,119360.0,1.58298768]
["bitfinex","BTCUSD",1752509727931,0.002,119370.0,119360.0,1.64752853]
["bitfinex","BTCUSD",1752509728156,0.002,119370.0,119360.0,2.28352853]
["bitfinex","BTCUSD",1752509728364,0.002,119370.0,119360.0,2.84448553]
["bitfinex","BTCUSD",1752509728809,0.00138226,119370.0,119360.0,2.84448553]
["bitfinex","BTCUSD",1752509729039,0.00138226,119370.0,119360.0,2.33897547]
["bitfinex","BTCUSD",1752509729253,0.00138226,119370.0,119360.0,1.82398153]
["bitfinex","BTCUSD",1752509729517,0.00138226,119370.0,119360.0,3.22048953]
["bitfinex","BTCUSD",1752509729730,0.00138226,119370.0,119360.0,1.77583847]
["bitfinex","BTCUSD",1752509729949,0.00138226,119370.0,119360.0,2.19884553]
["bitfinex","BTCUSD",1752509730369,0.00138226,119370.0,119360.0,3.40070453]
["bitfinex","BTCUSD",1752509731278,0.00138226,119370.0,119360.0,3.14452779]
["bitfinex","BTCUSD",1752509731506,0.18433129,119350.0,119340.0,0.00015299]
["bitfinex","BTCUSD",1752509731738,1.11357135,119350.0,119340.0,0.00015299]
["bitfinex","BTCUSD",1752509731953,2.15640141,119350.0,119340.0,0.00015299]
["bitfinex","BTCUSD",1752509732202,1.22009135,119350.0,119340.0,0.00015299]
["bitfinex","BTCUSD",1752509732622,1.08277135,119350.0,119340.0,0.00015299]
["bitfinex","BTCUSD",1752509733050,1.35121794,119350.0,119340.0,0.00015299]
["bitfinex","BTCUSD",1752509733258,1.35121794,119350.0,119340.0,0.00115299]
["bitfinex","BTCUSD",1752509733483,1.35221794,119350.0,119340.0,0.00115299]
["bitfinex","BTCUSD",1752509733914,0.71458129,119350.0,119340.0,0.00115299]
["bitfinex","BTCUSD",1752509734143,0.66161129,119350.0,119340.0,0.00115299]
["bitfinex","BTCUSD",1752509734361,0.66554129,119350.0,119340.0,0.00115299]
["bitfinex","BTCUSD",1752509735440,0.341,119350.0,119340.0,0.25952391]
["bitfinex","BTCUSD",1752509735654,0.49495665,119350.0,119340.0,0.26684704]
["bitfinex","BTCUSD",1752509736065,0.37451379,119350.0,119340.0,0.2742261]
["bitfinex","BTCUSD",1752509736067,0.54208815,119350.0,119340.0,0.25746784]
["bitfinex","BTCUSD",1752509736267,0.36613515,119350.0,119340.0,0.27422603]
["bitfinex","BTCUSD",1752509736496,0.34937822,119350.0,119340.0,0.38260509]
["bitfinex","BTCUSD",1752509736853,0.17167372,119350.0,119340.0,0.38260516]
["bitfinex","BTCUSD",1752509737075,0.15491658,119350.0,119340.0,0.39098408]
["bitfinex","BTCUSD",1752509737286,0.001,119350.0,119340.0,0.39403408]
["bitfinex","BTCUSD",1752509738152,0.001,119350.0,119340.0,0.70139408]
["bitfinex","BTCUSD",1752509738370,0.04326734,119370.0,119360.0,0.17593819]
["bitfinex","BTCUSD",1752509738604,1.18170296,119370.0,119340.0,0.10015299]
["bitfinex","BTCUSD",1752509738812,1.18170296,119370.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509738813,0.24171192,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509739029,0.84358192,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509739250,0.58570475,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509739468,0.66171344,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509739683,0.18439309,119310.0,119300.0,0.35982392]
["bitfinex","BTCUSD",1752509739922,0.32398944,119310.0,119300.0,0.18379711]
["bitfinex","BTCUSD",1752509740349,0.00242968,119310.0,119300.0,0.35982392]
["bitfinex","BTCUSD",1752509740570,0.00242968,119310.0,119300.0,0.38801974]
["bitfinex","BTCUSD",1752509740791,0.00015333,119310.0,119300.0,1.36893174]
["bitfinex","BTCUSD",1752509741033,0.00015333,119310.0,119300.0,1.47968371]
["bitfinex","BTCUSD",1752509741258,0.00115333,119310.0,119300.0,1.43565571]
["bitfinex","BTCUSD",1752509741487,0.00953422,119310.0,119300.0,0.40175607]
["bitfinex","BTCUSD",1752509741711,0.82218314,119310.0,119300.0,0.18379711]
["bitfinex","BTCUSD",1752509741929,0.82411314,119310.0,119300.0,0.18379711]
["bitfinex","BTCUSD",1752509742160,0.82611314,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509742402,0.82411314,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509742604,0.87411314,119310.0,119300.0,0.10245]
["bitfinex","BTCUSD",1752509743040,0.87411314,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509743490,0.87511314,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509743894,0.23847649,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509744104,0.87511314,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509744317,0.23847649,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509744534,0.23947649,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509744771,0.18654649,119310.0,119300.0,0.24496151]
["bitfinex","BTCUSD",1752509744979,0.15595532,119310.0,119300.0,0.33469035]
["bitfinex","BTCUSD",1752509745186,0.15591525,119310.0,119300.0,0.33774035]
["bitfinex","BTCUSD",1752509745411,0.13915333,119310.0,119300.0,0.33774035]
["bitfinex","BTCUSD",1752509746120,0.15591539,119310.0,119300.0,0.33469035]
["bitfinex","BTCUSD",1752509746540,0.16429656,119310.0,119300.0,0.33469035]
["bitfinex","BTCUSD",1752509746750,0.13915333,119310.0,119300.0,0.33469035]
["bitfinex","BTCUSD",1752509746957,0.00215333,119310.0,119300.0,0.33469035]
["bitfinex","BTCUSD",1752509747164,0.0189156,119310.0,119300.0,0.33469035]
["bitfinex","BTCUSD",1752509747396,0.00215333,119310.0,119300.0,0.33469035]
["bitfinex","BTCUSD",1752509747604,0.00215333,119310.0,119300.0,0.33774035]
["bitfinex","BTCUSD",1752509748006,0.00215333,119310.0,119300.0,0.37064035]
["bitfinex","BTCUSD",1752509748692,0.18554649,119310.0,119300.0,0.14190001]
["bitfinex","BTCUSD",1752509748907,0.32527649,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509749776,0.32427649,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509750225,1.43715787,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509750429,0.71527649,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509751305,0.66527649,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509751519,1.41681314,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509751731,1.41581314,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509751941,1.41781314,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509753874,1.5147011,119310.0,119300.0,0.0605529]
["bitfinex","BTCUSD",1752509755219,1.56919241,119310.0,119300.0,0.01561649]
["bitfinex","BTCUSD",1752509755441,1.56819241,119310.0,119300.0,1e-08]
["bitfinex","BTCUSD",1752509755692,0.05,119240.0,119220.0,1.06994077]
["bitfinex","BTCUSD",1752509755904,0.24006779,119230.0,119220.0,1.06994077]
["bitfinex","BTCUSD",1752509756163,0.36324959,119230.0,119220.0,1.24608563]
["bitfinex","BTCUSD",1752509756387,0.03354681,119230.0,119220.0,1.26286084]
["bitfinex","BTCUSD",1752509756602,0.18451695,119230.0,119220.0,1.06994077]
["bitfinex","BTCUSD",1752509756821,0.01677387,119230.0,119220.0,1.2460857]
["bitfinex","BTCUSD",1752509757039,0.18685067,119230.0,119220.0,1.06994077]
["bitfinex","BTCUSD",1752509757269,0.41659828,119230.0,119220.0,1.06994077]
["bitfinex","BTCUSD",1752509757502,1.36191759,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509757825,1.49919759,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509757905,1.36191759,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509758121,1.11721383,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509758350,1.35385048,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509758563,1.35385048,119230.0,119220.0,1.06939188]
["bitfinex","BTCUSD",1752509758838,1.21657048,119230.0,119220.0,1.06939188]
["bitfinex","BTCUSD",1752509759092,0.71721383,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509759305,0.1830574,119230.0,119220.0,1.07144188]
["bitfinex","BTCUSD",1752509759529,0.50914997,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509759741,0.51407997,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509759987,1.63603396,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509760220,1.56925747,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509760518,1.55471662,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509760742,0.85407997,119230.0,119220.0,1.06939188]
["bitfinex","BTCUSD",1752509760962,0.85407997,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509761181,0.85607997,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509761395,1.49498906,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509761624,0.85435241,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509761859,0.85535241,119230.0,119220.0,1.06939188]
["bitfinex","BTCUSD",1752509762072,0.85435241,119230.0,119220.0,1.06939188]
["bitfinex","BTCUSD",1752509762287,0.85435241,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509762503,0.85535241,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509762717,0.85635241,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509762935,0.85342241,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509763594,0.85667241,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509764272,0.51342241,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509764921,0.51667241,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509765130,0.51342241,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509766181,0.50503562,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509766605,0.01281246,119230.0,119220.0,1.25292445]
["bitfinex","BTCUSD",1752509766839,0.00215316,119230.0,119220.0,1.65010649]
["bitfinex","BTCUSD",1752509767053,0.00215316,119230.0,119220.0,3.17315713]
["bitfinex","BTCUSD",1752509767271,0.00215316,119230.0,119220.0,3.05960213]
["bitfinex","BTCUSD",1752509767492,0.00215316,119230.0,119220.0,3.55646713]
["bitfinex","BTCUSD",1752509767714,0.00215316,119230.0,119220.0,3.57100798]
["bitfinex","BTCUSD",1752509767926,0.00115316,119230.0,119220.0,3.95808798]
["bitfinex","BTCUSD",1752509768225,0.00115316,119230.0,119220.0,2.70834434]
["bitfinex","BTCUSD",1752509768434,0.00115316,119230.0,119220.0,3.27488798]
["bitfinex","BTCUSD",1752509768650,0.00115316,119230.0,119220.0,1.81763749]
["bitfinex","BTCUSD",1752509768871,0.20244348,119230.0,119220.0,1.32888378]
["bitfinex","BTCUSD",1752509769086,0.20244348,119230.0,119220.0,1.15273899]
["bitfinex","BTCUSD",1752509769332,0.3310569,119230.0,119220.0,1.32888385]
["bitfinex","BTCUSD",1752509769544,0.3310569,119230.0,119220.0,1.16112684]
["bitfinex","BTCUSD",1752509769756,0.32267011,119230.0,119220.0,1.07139188]
["bitfinex","BTCUSD",1752509769973,0.32167011,119230.0,119220.0,1.07139188]
["bitfinex","BTCUSD",1752509770200,0.32167011,119230.0,119220.0,1.23614896]
["bitfinex","BTCUSD",1752509770423,0.32267011,119230.0,119220.0,1.24953681]
["bitfinex","BTCUSD",1752509770649,0.18467011,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509770875,0.18467011,119230.0,119220.0,1.07039188]
["bitfinex","BTCUSD",1752509770876,1.01082189,119230.0,119220.0,1.07039188]
["bitfinex","BTCUSD",1752509771087,0.50349325,119230.0,119220.0,1.07139188]
["bitfinex","BTCUSD",1752509771311,0.50349325,119230.0,119220.0,1.06939188]
["bitfinex","BTCUSD",1752509771536,1.14137257,119230.0,119220.0,1.06939188]
["bitfinex","BTCUSD",1752509771747,1.17457257,119230.0,119220.0,1.06939188]
["bitfinex","BTCUSD",1752509771966,1.17457257,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509772845,0.53669325,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509773275,0.53769325,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509773480,0.93769325,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509773685,0.93869325,119230.0,119220.0,1.06839188]
["bitfinex","BTCUSD",1752509773899,0.63153325,119230.0,119220.0,0.67650887]
["bitfinex","BTCUSD",1752509774112,1.74633257,119230.0,119220.0,0.67650887]
["bitfinex","BTCUSD",1752509774324,1.10845325,119230.0,119220.0,0.67650887]
["bitfinex","BTCUSD",1752509774772,1.10745325,119230.0,119220.0,0.67650887]
["bitfinex","BTCUSD",1752509774980,1.74433257,119230.0,119220.0,0.67650887]
["bitfinex","BTCUSD",1752509775191,1.74633257,119230.0,119220.0,0.67650887]
["bitfinex","BTCUSD",1752509775405,1.80903257,119230.0,119220.0,0.67650887]
["bitfinex","BTCUSD",1752509775875,1.75345968,119230.0,119220.0,0.28108894]
["bitfinex","BTCUSD",1752509776092,1.57169702,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509776316,1.43477702,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509776529,0.71758036,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509776742,1.49145968,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509776958,1.35345968,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509777184,1.49153968,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509777647,1.57585702,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509778654,1.49453968,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509779938,1.35645968,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509780159,1.49429968,119230.0,119220.0,0.27670279]
["bitfinex","BTCUSD",1752509781157,1.49429968,119230.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509781158,0.63064479,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509781355,1.35312122,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509781714,1.49080122,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509782305,0.17939479,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509782518,0.37221243,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509782927,0.23453243,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509783112,0.24492028,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509783303,0.72364028,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509783507,0.205495,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509783745,0.72902708,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509783948,0.19610757,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509784173,0.22127049,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509784557,0.72064021,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509785832,0.00853967,119230.0,119220.0,0.18453243]
["bitfinex","BTCUSD",1752509786046,0.21307304,119230.0,119210.0,0.30759284]
["bitfinex","BTCUSD",1752509786281,0.15468625,119230.0,119220.0,0.16775708]
["bitfinex","BTCUSD",1752509786498,0.33920328,119230.0,119210.0,0.29920534]
["bitfinex","BTCUSD",1752509786728,0.00015316,119230.0,119220.0,0.27732683]
["bitfinex","BTCUSD",1752509786941,0.13775316,119230.0,119220.0,0.2773269]
["bitfinex","BTCUSD",1752509787141,0.13875316,119230.0,119220.0,0.26055197]
["bitfinex","BTCUSD",1752509787344,0.14713981,119230.0,119220.0,0.26055197]
["bitfinex","BTCUSD",1752509787653,0.00838736,119220.0,119210.0,0.03025046]
["bitfinex","BTCUSD",1752509787860,0.00015316,119230.0,119220.0,0.17714486]
["bitfinex","BTCUSD",1752509788065,0.14605967,119230.0,119220.0,0.26993954]
["bitfinex","BTCUSD",1752509788273,0.00853967,119230.0,119220.0,0.26993961]
["bitfinex","BTCUSD",1752509788477,0.19305676,119230.0,119220.0,0.08234711]
["bitfinex","BTCUSD",1752509788646,0.33053676,119230.0,119220.0,0.08234711]
["bitfinex","BTCUSD",1752509788864,0.36701325,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1752509789043,0.86741257,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1752509789238,0.86416257,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1752509789445,1.63598814,119230.0,119220.0,0.001]
["bitfinex","BTCUSD",1752509789848,1.26682411,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509790087,1.88892122,119220.0,119210.0,5.046e-05]
["bitfinex","BTCUSD",1752509790301,1.48792122,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509790937,1.49092122,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509791132,1.57223856,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509791304,0.93435924,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509791548,1.57223856,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509791781,1.49092122,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509791993,1.49192122,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509793065,1.8703429,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509794410,1.3621924,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509794647,1.38796831,119220.0,119210.0,1e-08]
["bitfinex","BTCUSD",1752509794882,0.62945957,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752509795008,1.9333688,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752509795238,1.9833688,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752509795447,2.06468614,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752509795640,1.94897502,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752509795847,1.99897502,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752509796043,1.94897502,119210.0,119200.0,1e-08]
["bitfinex","BTCUSD",1752509796235,1.0827757,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752509796456,0.34839151,119160.0,119150.0,0.22477517]
["bitfinex","BTCUSD",1752509796672,0.49422337,119160.0,119150.0,0.05150675]
["bitfinex","BTCUSD",1752509796987,0.5026153,119160.0,119150.0,0.05150675]
["bitfinex","BTCUSD",1752509797187,0.35578337,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752509797399,0.71102534,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752509797592,0.71117836,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752509797756,0.71213836,119160.0,119150.0,0.05252675]
["bitfinex","BTCUSD",1752509798208,0.71213836,119160.0,119150.0,0.05452675]
["bitfinex","BTCUSD",1752509798411,0.4977852,119160.0,119150.0,0.27304767]
["bitfinex","BTCUSD",1752509798646,0.1419619,119160.0,119150.0,0.39508699]
["bitfinex","BTCUSD",1752509798860,0.15874499,119160.0,119150.0,0.21044664]
["bitfinex","BTCUSD",1752509799072,0.34337047,119160.0,119150.0,0.05452675]
["bitfinex","BTCUSD",1752509799260,0.37654738,119160.0,119150.0,0.05452675]
["bitfinex","BTCUSD",1752509799794,0.01303355,119160.0,119150.0,0.22238239]
["bitfinex","BTCUSD",1752509799997,0.0046419,119160.0,119150.0,0.35429471]
["bitfinex","BTCUSD",1752509800213,0.15027334,119160.0,119150.0,0.16965386]
["bitfinex","BTCUSD",1752509800402,0.16705657,119160.0,119150.0,0.17804657]
["bitfinex","BTCUSD",1752509800641,0.0046419,119160.0,119150.0,0.39538699]
["bitfinex","BTCUSD",1752509800844,0.0046419,119160.0,119150.0,0.90353749]
["bitfinex","BTCUSD",1752509801053,0.00115302,119160.0,119150.0,0.90353749]
["bitfinex","BTCUSD",1752509801256,0.00115302,119160.0,119150.0,1.87679249]
["bitfinex","BTCUSD",1752509801257,0.13839302,119160.0,119150.0,1.87679249]
["bitfinex","BTCUSD",1752509801443,0.00115302,119160.0,119150.0,1.87408949]
["bitfinex","BTCUSD",1752509801630,0.00115302,119160.0,119150.0,1.88863034]
["bitfinex","BTCUSD",1752509801836,0.13839302,119160.0,119150.0,1.88863034]
["bitfinex","BTCUSD",1752509802280,0.00115302,119160.0,119150.0,1.88863034]
["bitfinex","BTCUSD",1752509802758,0.00115302,119160.0,119150.0,3.66913434]
["bitfinex","BTCUSD",1752509802940,0.00115302,119160.0,119150.0,3.96513434]
["bitfinex","BTCUSD",1752509803112,0.00115302,119160.0,119150.0,4.01513434]
["bitfinex","BTCUSD",1752509803348,0.00358414,119180.0,119170.0,0.25470074]
["bitfinex","BTCUSD",1752509803496,0.13248738,119210.0,119190.0,0.20134758]
["bitfinex","BTCUSD",1752509803702,0.13712,119200.0,119190.0,0.18754871]
["bitfinex","BTCUSD",1752509804002,0.19295216,119200.0,119180.0,0.18458992]
["bitfinex","BTCUSD",1752509804222,0.15389766,119200.0,119190.0,0.00838989]
["bitfinex","BTCUSD",1752509804440,0.1706759,119200.0,119180.0,0.30011703]
["bitfinex","BTCUSD",1752509804649,0.34838968,119190.0,119170.0,0.18461007]
["bitfinex","BTCUSD",1752509804876,0.73580432,119180.0,119170.0,0.005]
["bitfinex","BTCUSD",1752509805088,0.05,119160.0,119150.0,0.05252675]
["bitfinex","BTCUSD",1752509805321,0.41517467,119160.0,119150.0,0.21638239]
["bitfinex","BTCUSD",1752509805540,0.53301685,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752509805755,1.08584577,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752509805970,1.08484577,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752509806173,1.08184577,119160.0,119150.0,0.04852675]
["bitfinex","BTCUSD",1752509806392,1.10754662,119160.0,119150.0,0.04903816]
["bitfinex","BTCUSD",1752509807898,1.10854662,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509808129,1.10754662,119160.0,119150.0,0.04903816]
["bitfinex","BTCUSD",1752509808333,1.10754662,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509808544,0.60339612,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509809201,1.00539612,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509809410,1.64403075,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509809826,1.00539612,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509810734,0.77609264,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509810952,0.92987608,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509811161,0.38848408,119160.0,119150.0,0.22628644]
["bitfinex","BTCUSD",1752509811374,0.37010942,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509811593,0.40332633,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509811812,1.38503096,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509812020,0.74639633,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509813493,0.43316271,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509813714,0.75171791,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509814658,0.75171791,119160.0,119150.0,0.22628651]
["bitfinex","BTCUSD",1752509814659,0.55809474,119160.0,119150.0,0.22628651]
["bitfinex","BTCUSD",1752509814868,0.54131144,119160.0,119150.0,0.23467908]
["bitfinex","BTCUSD",1752509815072,0.54123144,119160.0,119150.0,0.23467908]
["bitfinex","BTCUSD",1752509815282,0.0811746,119160.0,119150.0,0.22628651]
["bitfinex","BTCUSD",1752509815456,0.2180146,119160.0,119150.0,0.23467929]
["bitfinex","BTCUSD",1752509815913,0.06439144,119160.0,119150.0,0.25146436]
["bitfinex","BTCUSD",1752509816119,0.006,119160.0,119150.0,0.25146436]
["bitfinex","BTCUSD",1752509816322,0.14276,119160.0,119150.0,0.26283664]
["bitfinex","BTCUSD",1752509816527,0.14276,119160.0,119150.0,0.24605186]
["bitfinex","BTCUSD",1752509816732,0.15115144,119160.0,119150.0,0.22628658]
["bitfinex","BTCUSD",1752509816950,0.15115144,119160.0,119150.0,0.23467922]
["bitfinex","BTCUSD",1752509817164,0.006,119160.0,119150.0,0.251464]
["bitfinex","BTCUSD",1752509817377,0.006,119160.0,119150.0,0.39799111]
["bitfinex","BTCUSD",1752509817807,0.006,119160.0,119150.0,0.35959861]
["bitfinex","BTCUSD",1752509818014,0.006,119160.0,119150.0,0.36799089]
["bitfinex","BTCUSD",1752509818283,0.15350154,119170.0,119160.0,0.17623362]
["bitfinex","BTCUSD",1752509818492,0.01678154,119170.0,119160.0,0.18462555]
["bitfinex","BTCUSD",1752509818698,0.16181242,119170.0,119160.0,0.16784155]
["bitfinex","BTCUSD",1752509818905,0.16181242,119170.0,119160.0,0.18462562]
["bitfinex","BTCUSD",1752509819124,0.0251727,119170.0,119160.0,0.01568224]
["bitfinex","BTCUSD",1752509819371,0.25139147,119170.0,119160.0,0.01674622]
["bitfinex","BTCUSD",1752509819629,0.39710211,119170.0,119160.0,0.01668224]
["bitfinex","BTCUSD",1752509819829,1.50450188,119170.0,119160.0,0.01668224]
["bitfinex","BTCUSD",1752509820243,1.90450188,119170.0,119160.0,0.01668224]
["bitfinex","BTCUSD",1752509820685,1.50450188,119170.0,119160.0,0.01668224]
["bitfinex","BTCUSD",1752509821120,1.49850188,119170.0,119160.0,0.01568224]
["bitfinex","BTCUSD",1752509821551,1.50350188,119170.0,119160.0,0.01669284]
["bitfinex","BTCUSD",1752509821760,1.49850188,119170.0,119160.0,0.01569284]
["bitfinex","BTCUSD",1752509822012,0.51623348,119160.0,119150.0,0.04903816]
["bitfinex","BTCUSD",1752509822450,0.51823348,119160.0,119150.0,0.04903816]
["bitfinex","BTCUSD",1752509823531,0.52023348,119160.0,119150.0,0.04903816]
["bitfinex","BTCUSD",1752509824405,0.65679348,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509824614,1.06379348,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509825264,1.07218534,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509825480,1.07206534,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509825913,1.06367348,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509826131,1.06355348,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509826344,0.14528,119160.0,119150.0,0.23467901]
["bitfinex","BTCUSD",1752509826556,0.19528,119160.0,119150.0,0.24307129]
["bitfinex","BTCUSD",1752509826773,0.19528,119160.0,119150.0,0.23467901]
["bitfinex","BTCUSD",1752509826997,0.19528,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509827229,0.39129741,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509827442,0.21506337,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509827876,0.21506323,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509828088,0.062,119160.0,119150.0,0.22628651]
["bitfinex","BTCUSD",1752509828339,0.21502309,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509828554,0.19524,119160.0,119150.0,0.24307122]
["bitfinex","BTCUSD",1752509828769,0.009,119160.0,119150.0,0.32747833]
["bitfinex","BTCUSD",1752509828985,0.009,119160.0,119150.0,0.38977833]
["bitfinex","BTCUSD",1752509829196,0.009,119160.0,119150.0,1.99563722]
["bitfinex","BTCUSD",1752509829408,0.009,119160.0,119150.0,1.48201107]
["bitfinex","BTCUSD",1752509829595,0.1362,119170.0,119160.0,0.22421692]
["bitfinex","BTCUSD",1752509829864,0.1362,119170.0,119160.0,0.33972403]
["bitfinex","BTCUSD",1752509830927,0.1362,119170.0,119160.0,0.30862403]
["bitfinex","BTCUSD",1752509831139,0.24298419,119180.0,119160.0,0.29717245]
["bitfinex","BTCUSD",1752509831354,0.39592544,119180.0,119160.0,0.18462534]
["bitfinex","BTCUSD",1752509831572,0.00839144,119160.0,119150.0,0.09389073]
["bitfinex","BTCUSD",1752509831798,0.37904137,119170.0,119150.0,0.32341605]
["bitfinex","BTCUSD",1752509832011,0.08356632,119160.0,119150.0,0.04903816]
["bitfinex","BTCUSD",1752509832270,0.08656646,119160.0,119150.0,0.05843094]
["bitfinex","BTCUSD",1752509832481,0.22256646,119160.0,119150.0,0.23467929]
["bitfinex","BTCUSD",1752509832686,0.21417474,119160.0,119150.0,0.23467929]
["bitfinex","BTCUSD",1752509832895,0.2309586,119160.0,119150.0,0.05003816]
["bitfinex","BTCUSD",1752509833105,0.2195666,119160.0,119150.0,0.05743094]
["bitfinex","BTCUSD",1752509833315,0.21617474,119160.0,119150.0,0.24307193]
["bitfinex","BTCUSD",1752509833588,0.21617474,119160.0,119150.0,0.25875443]
["bitfinex","BTCUSD",1752509833799,0.21617474,119160.0,119150.0,0.26714686]
["bitfinex","BTCUSD",1752509833800,0.19939151,119160.0,119150.0,0.26714686]
["bitfinex","BTCUSD",1752509834012,0.21617502,119160.0,119150.0,0.25036179]
["bitfinex","BTCUSD",1752509834223,0.22456681,119160.0,119150.0,0.07411344]
["bitfinex","BTCUSD",1752509834434,0.19939151,119160.0,119150.0,0.25036172]
["bitfinex","BTCUSD",1752509834644,0.20778316,119160.0,119150.0,0.25036179]
["bitfinex","BTCUSD",1752509834845,0.21617488,119160.0,119150.0,0.25875443]
["bitfinex","BTCUSD",1752509835085,0.39240836,119160.0,119150.0,0.06572066]
["bitfinex","BTCUSD",1752509835298,0.3786252,119160.0,119150.0,0.06572066]
["bitfinex","BTCUSD",1752509835514,0.3870172,119160.0,119150.0,0.06572066]
["bitfinex","BTCUSD",1752509835726,0.37862548,119160.0,119150.0,0.06572066]
["bitfinex","BTCUSD",1752509836148,0.37023355,119160.0,119150.0,0.06572066]
["bitfinex","BTCUSD",1752509836980,0.37862534,119160.0,119150.0,0.06572066]
["bitfinex","BTCUSD",1752509837194,0.058,119160.0,119150.0,0.24196901]
["bitfinex","BTCUSD",1752509837435,0.06339144,119160.0,119150.0,0.25036158]
["bitfinex","BTCUSD",1752509837649,0.19911172,119160.0,119150.0,0.06572066]
["bitfinex","BTCUSD",1752509837857,0.19911151,119160.0,119150.0,0.24196908]
["bitfinex","BTCUSD",1752509838069,0.19911151,119160.0,119150.0,0.25036172]
["bitfinex","BTCUSD",1752509838248,0.19911144,119160.0,119150.0,0.24196908]
["bitfinex","BTCUSD",1752509838483,0.19911144,119160.0,119150.0,0.25036179]
["bitfinex","BTCUSD",1752509838484,0.20750295,119160.0,119150.0,0.25036179]
["bitfinex","BTCUSD",1752509838730,0.20750295,119160.0,119150.0,0.07411344]
["bitfinex","BTCUSD",1752509838911,0.21589467,119160.0,119150.0,0.23467929]
["bitfinex","BTCUSD",1752509839152,0.0801746,119160.0,119150.0,0.25876456]
["bitfinex","BTCUSD",1752509839363,0.2158546,119160.0,119150.0,0.25876456]
["bitfinex","BTCUSD",1752509839581,0.39208787,119160.0,119150.0,0.06573079]
["bitfinex","BTCUSD",1752509839814,0.84005937,119160.0,119150.0,0.06573079]
["bitfinex","BTCUSD",1752509840459,0.21046393,119160.0,119150.0,0.06573079]
["bitfinex","BTCUSD",1752509840667,0.37830548,119160.0,119150.0,0.06573079]
["bitfinex","BTCUSD",1752509841359,0.87255937,119160.0,119150.0,0.06573079]
["bitfinex","BTCUSD",1752509841566,0.41080548,119160.0,119150.0,0.06573079]
["bitfinex","BTCUSD",1752509841777,0.37830548,119160.0,119150.0,0.06573079]
["bitfinex","BTCUSD",1752509841989,0.37830548,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509842202,0.22780688,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509842416,0.62780688,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509843268,0.62780737,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509843691,0.61941537,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509843899,0.59959158,119160.0,119150.0,0.25037305]
["bitfinex","BTCUSD",1752509844109,0.46339158,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509844322,0.59947158,119160.0,119150.0,0.07412498]
["bitfinex","BTCUSD",1752509844532,0.59108,119160.0,119150.0,0.25876576]
["bitfinex","BTCUSD",1752509844738,0.19108,119160.0,119150.0,0.26715819]
["bitfinex","BTCUSD",1752509844951,0.20786316,119160.0,119150.0,0.24198062]
["bitfinex","BTCUSD",1752509845199,0.20786316,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509845412,0.19947151,119160.0,119150.0,0.25876569]
["bitfinex","BTCUSD",1752509845637,0.20786316,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509845841,0.21625495,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509846057,0.40088043,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509846266,0.87215937,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509846686,0.37866548,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509846898,0.38705699,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509847310,0.22764688,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509847742,0.39548843,119160.0,119150.0,0.0657322]
["bitfinex","BTCUSD",1752509847949,0.06639144,119160.0,119150.0,0.23358899]
["bitfinex","BTCUSD",1752509848157,0.20782295,119160.0,119150.0,0.2419817]
["bitfinex","BTCUSD",1752509848368,0.19104,119160.0,119150.0,0.25876695]
["bitfinex","BTCUSD",1752509848583,0.20782316,119160.0,119150.0,0.24198174]
["bitfinex","BTCUSD",1752509848791,0.20782316,119160.0,119150.0,0.2335891]
["bitfinex","BTCUSD",1752509849059,0.20782316,119160.0,119150.0,0.25037445]
["bitfinex","BTCUSD",1752509849273,0.19775785,119160.0,119150.0,0.25876702]
["bitfinex","BTCUSD",1752509849485,0.20614957,119160.0,119150.0,0.24198181]
["bitfinex","BTCUSD",1752509849689,0.19775785,119160.0,119150.0,0.25037445]
["bitfinex","BTCUSD",1752509849913,0.18936627,119160.0,119150.0,0.26715938]
["bitfinex","BTCUSD",1752509850127,0.18085476,119160.0,119150.0,0.27555166]
["bitfinex","BTCUSD",1752509850341,0.04493476,119180.0,119170.0,0.19300095]
["bitfinex","BTCUSD",1752509850565,0.40171517,119180.0,119170.0,0.0156953]
["bitfinex","BTCUSD",1752509850770,0.00446132,119210.0,119200.0,0.02516693]
["bitfinex","BTCUSD",1752509850984,0.00446132,119210.0,119200.0,0.87117135]
["bitfinex","BTCUSD",1752509851208,0.07009705,119220.0,119200.0,0.26506827]
["bitfinex","BTCUSD",1752509851420,0.07009698,119220.0,119210.0,0.00106195]
["bitfinex","BTCUSD",1752509851653,0.06488941,119220.0,119210.0,0.0156953]
["bitfinex","BTCUSD",1752509851871,0.04493476,119220.0,119210.0,0.200232]
["bitfinex","BTCUSD",1752509852084,0.0702507,119220.0,119210.0,0.19184373]
["bitfinex","BTCUSD",1752509852311,0.0702507,119220.0,119210.0,0.01567481]
["bitfinex","BTCUSD",1752509852538,0.00015365,119220.0,119210.0,0.28995789]
["bitfinex","BTCUSD",1752509852753,0.00457531,119220.0,119210.0,0.78601178]
["bitfinex","BTCUSD",1752509852984,0.00457531,119220.0,119210.0,0.82202178]
["bitfinex","BTCUSD",1752509853192,0.00015365,119220.0,119210.0,0.82202178]
["bitfinex","BTCUSD",1752509853609,0.00015365,119220.0,119210.0,0.36026789]
["bitfinex","BTCUSD",1752509853814,0.00015365,119220.0,119210.0,1.96032121]
["bitfinex","BTCUSD",1752509854022,0.06170652,119240.0,119230.0,0.00838715]
["bitfinex","BTCUSD",1752509854230,0.07009254,119240.0,119230.0,0.01617765]
["bitfinex","BTCUSD",1752509854442,0.07847954,119240.0,119230.0,0.01617765]
["bitfinex","BTCUSD",1752509854648,0.41009317,119240.0,119230.0,0.01617765]
["bitfinex","BTCUSD",1752509854822,0.58100247,119240.0,119230.0,0.01617765]
["bitfinex","BTCUSD",1752509855072,0.57261638,119240.0,119230.0,0.01617765]
["bitfinex","BTCUSD",1752509855524,0.57917683,119240.0,119230.0,0.01617765]
["bitfinex","BTCUSD",1752509855973,0.4030613,119240.0,119230.0,0.01617765]
["bitfinex","BTCUSD",1752509856193,0.39988102,119240.0,119230.0,0.19230781]
["bitfinex","BTCUSD",1752509856405,0.54422704,119240.0,119230.0,0.01617765]
["bitfinex","BTCUSD",1752509856613,0.55261313,119240.0,119230.0,0.00051141]
["bitfinex","BTCUSD",1752509856867,0.56099936,119240.0,119230.0,0.01613784]
["bitfinex","BTCUSD",1752509857084,0.71513655,119240.0,119230.0,0.01613784]
["bitfinex","BTCUSD",1752509857295,1.17689044,119240.0,119230.0,0.01613013]
["bitfinex","BTCUSD",1752509857502,1.17489044,119240.0,119230.0,0.01613013]
["bitfinex","BTCUSD",1752509857709,0.71513655,119240.0,119230.0,0.01613013]
["bitfinex","BTCUSD",1752509858160,0.53584109,119240.0,119230.0,0.20064701]
["bitfinex","BTCUSD",1752509858368,0.48324045,119240.0,119230.0,0.20064701]
["bitfinex","BTCUSD",1752509858818,0.49162626,119240.0,119230.0,0.2090338]
["bitfinex","BTCUSD",1752509859050,0.50201214,119240.0,119230.0,0.18387314]
["bitfinex","BTCUSD",1752509859277,0.49633913,119240.0,119230.0,0.2006473]
["bitfinex","BTCUSD",1752509859508,0.35127311,119240.0,119230.0,0.20903423]
["bitfinex","BTCUSD",1752509859742,0.00456045,119240.0,119230.0,0.21742109]
["bitfinex","BTCUSD",1752509859967,0.01294626,119240.0,119230.0,0.21742109]
["bitfinex","BTCUSD",1752509860196,0.00838581,119240.0,119230.0,0.21742102]
["bitfinex","BTCUSD",1752509860415,0.03354408,119240.0,119230.0,0.20064737]
["bitfinex","BTCUSD",1752509860657,0.03354401,119240.0,119230.0,0.2090343]
["bitfinex","BTCUSD",1752509860886,0.35120967,119250.0,119240.0,0.17611539]
["bitfinex","BTCUSD",1752509860887,0.002,119250.0,119240.0,0.17611539]
["bitfinex","BTCUSD",1752509861119,0.002,119250.0,119240.0,0.2982397]
["bitfinex","BTCUSD",1752509861349,0.18264383,119250.0,119240.0,0.09696583]
["bitfinex","BTCUSD",1752509861574,0.83327466,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509861790,0.8248892,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509862047,0.36313531,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509862258,1.1987892,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509862490,1.2321492,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509863366,1.31349631,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509864059,0.66016055,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509864347,0.70962556,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509864564,0.70509531,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509864800,1.10509531,119250.0,119240.0,0.01561872]
["bitfinex","BTCUSD",1752509865444,0.55982964,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509865660,0.5682151,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509865874,0.5650351,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509866091,0.7016751,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509866313,0.71006105,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509866732,0.71324105,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509868169,0.70472424,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509868802,0.70911719,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509869213,0.56241821,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509869425,0.69897821,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509871184,0.0147782,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509871393,0.33574407,119250.0,119240.0,0.01558006]
["bitfinex","BTCUSD",1752509871614,0.17410783,119250.0,119240.0,0.09993717]
["bitfinex","BTCUSD",1752509871874,0.16790898,119250.0,119240.0,0.09692717]
["bitfinex","BTCUSD",1752509872294,0.16790898,119250.0,119240.0,0.28142886]
["bitfinex","BTCUSD",1752509872504,0.16782898,119250.0,119240.0,0.28142893]
["bitfinex","BTCUSD",1752509872725,0.16782898,119250.0,119240.0,0.28981523]
["bitfinex","BTCUSD",1752509872929,0.16782898,119250.0,119240.0,0.28142893]
["bitfinex","BTCUSD",1752509873181,0.17621444,119250.0,119240.0,0.09692717]
["bitfinex","BTCUSD",1752509873395,0.17621444,119250.0,119240.0,0.09798763]
["bitfinex","BTCUSD",1752509873597,0.16782884,119250.0,119240.0,0.10637407]
["bitfinex","BTCUSD",1752509873802,0.15944338,119250.0,119240.0,0.28248939]
["bitfinex","BTCUSD",1752509874029,0.15944338,119250.0,119240.0,0.28981523]
["bitfinex","BTCUSD",1752509874244,0.00639295,119250.0,119240.0,0.29820146]
["bitfinex","BTCUSD",1752509874457,0.49296901,119260.0,119240.0,0.340869]
["bitfinex","BTCUSD",1752509874665,0.49288929,119260.0,119250.0,0.06781]
["bitfinex","BTCUSD",1752509874878,0.36515426,119260.0,119250.0,0.04879671]
["bitfinex","BTCUSD",1752509875091,0.35676929,119260.0,119250.0,0.04985673]
["bitfinex","BTCUSD",1752509875307,0.67735998,119260.0,119250.0,0.01666108]
["bitfinex","BTCUSD",1752509875521,0.68176995,119260.0,119250.0,0.01666108]
["bitfinex","BTCUSD",1752509875753,0.68177045,119260.0,119250.0,0.01666108]
["bitfinex","BTCUSD",1752509876162,0.6733857,119260.0,119250.0,0.01666108]
["bitfinex","BTCUSD",1752509876366,0.66500087,119260.0,119250.0,0.01666108]
["bitfinex","BTCUSD",1752509876582,0.52888087,119260.0,119250.0,0.01666108]
["bitfinex","BTCUSD",1752509876798,1.17478952,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509877476,0.71303563,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509877863,0.70465066,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509878106,1.10465066,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509878335,0.96861066,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509878575,1.10453066,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509878818,0.70135066,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509879028,0.69682562,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509879241,0.68676754,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509879444,0.66665137,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509880333,1.19150526,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509880553,0.72975137,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509880825,0.68342074,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509881066,0.50709095,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509881308,0.64361109,119260.0,119250.0,0.01666108]
["bitfinex","BTCUSD",1752509881548,0.63526641,119260.0,119250.0,0.01560106]
["bitfinex","BTCUSD",1752509881782,0.63526641,119260.0,119250.0,0.01666108]
["bitfinex","BTCUSD",1752509882012,0.63008158,119260.0,119250.0,0.01666108]
["bitfinex","BTCUSD",1752509882483,0.63008158,119260.0,119250.0,0.01674012]
["bitfinex","BTCUSD",1752509882946,0.63108158,119260.0,119250.0,0.01674012]
["bitfinex","BTCUSD",1752509883200,0.63308158,119260.0,119250.0,0.01674012]
["bitfinex","BTCUSD",1752509883468,0.63208158,119260.0,119250.0,0.01674012]
["bitfinex","BTCUSD",1752509883683,0.63000158,119260.0,119250.0,0.0156801]
["bitfinex","BTCUSD",1752509883904,0.63100158,119260.0,119250.0,0.0156801]
["bitfinex","BTCUSD",1752509884582,0.6658784,119260.0,119250.0,0.0156801]
["bitfinex","BTCUSD",1752509885699,0.6679284,119260.0,119250.0,0.0156801]
["bitfinex","BTCUSD",1752509888617,0.37650534,119260.0,119250.0,0.0156801]
["bitfinex","BTCUSD",1752509888857,0.20560452,119260.0,119250.0,0.0178301]
["bitfinex","BTCUSD",1752509889071,0.34309002,119260.0,119250.0,0.0178301]
["bitfinex","BTCUSD",1752509889299,0.0083844,119260.0,119250.0,0.18554498]
["bitfinex","BTCUSD",1752509889518,0.13644,119260.0,119250.0,0.75380285]
["bitfinex","BTCUSD",1752509889773,0.13644,119260.0,119250.0,0.3530435]
["bitfinex","BTCUSD",1752509890007,0.14482454,119260.0,119250.0,0.34465783]
["bitfinex","BTCUSD",1752509890258,0.002,119270.0,119250.0,0.1908745]
["bitfinex","BTCUSD",1752509890494,0.002,119270.0,119260.0,1.30341584]
["bitfinex","BTCUSD",1752509890710,0.00838166,119300.0,119280.0,0.17605421]
["bitfinex","BTCUSD",1752509890933,0.0083811,119310.0,119280.0,0.35163088]
["bitfinex","BTCUSD",1752509891154,0.02514351,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1752509891380,0.78274698,119310.0,119300.0,0.01767906]
["bitfinex","BTCUSD",1752509891595,0.86409409,119310.0,119300.0,0.01767316]
["bitfinex","BTCUSD",1752509891825,1.67397495,119310.0,119300.0,0.01767316]
["bitfinex","BTCUSD",1752509892049,1.5520695,119310.0,119300.0,0.01767316]
["bitfinex","BTCUSD",1752509892270,1.6887095,119310.0,119300.0,0.01767316]
["bitfinex","BTCUSD",1752509892486,0.6461779,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509892704,0.72752501,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509892924,0.66426401,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509893166,0.1792389,119300.0,119280.0,0.0327]
["bitfinex","BTCUSD",1752509893384,0.02514809,119290.0,119280.0,0.64902711]
["bitfinex","BTCUSD",1752509893615,0.18442415,119290.0,119280.0,0.61404711]
["bitfinex","BTCUSD",1752509893825,0.64937804,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509894256,1.12617804,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509895176,1.15907804,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509895814,1.24042515,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509896479,0.77867126,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509896699,1.24042515,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509898465,0.77867126,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509898677,0.74577126,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509898892,1.20748515,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509899724,0.74573126,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509899941,1.20748515,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509900160,1.60748515,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509900593,1.20953515,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509900820,0.66663415,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509901039,0.66647415,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509901249,0.52647373,119290.0,119280.0,0.00415]
["bitfinex","BTCUSD",1752509901460,0.01043244,119290.0,119280.0,0.00415]
["bitfinex","BTCUSD",1752509901676,0.17246053,119290.0,119280.0,0.00415]
["bitfinex","BTCUSD",1752509901895,0.34011917,119290.0,119280.0,0.00415]
["bitfinex","BTCUSD",1752509902113,0.33173673,119290.0,119280.0,0.00415]
["bitfinex","BTCUSD",1752509902344,0.14731229,119290.0,119280.0,0.00415]
["bitfinex","BTCUSD",1752509902631,0.33435604,119290.0,119280.0,0.00415]
["bitfinex","BTCUSD",1752509902852,0.32335429,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509903076,0.77992539,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509904143,0.3181715,119290.0,119280.0,0.002]
["bitfinex","BTCUSD",1752509904571,0.3181715,119290.0,119280.0,0.01768946]
["bitfinex","BTCUSD",1752509904786,0.3181715,119290.0,119280.0,0.01562944]
["bitfinex","BTCUSD",1752509905225,1.2012725,119290.0,119280.0,0.01562944]
["bitfinex","BTCUSD",1752509905680,0.73951861,119290.0,119280.0,0.01562944]
["bitfinex","BTCUSD",1752509905910,0.34205,119290.0,119280.0,0.00215]
["bitfinex","BTCUSD",1752509906149,0.13724,119290.0,119280.0,0.06823]
["bitfinex","BTCUSD",1752509906387,0.14562237,119290.0,119280.0,0.06823]
["bitfinex","BTCUSD",1752509906610,0.33592889,119290.0,119280.0,0.06823]
["bitfinex","BTCUSD",1752509906823,0.32959701,119290.0,119270.0,0.56571112]
["bitfinex","BTCUSD",1752509907033,0.008383,119280.0,119270.0,0.11314711]
["bitfinex","BTCUSD",1752509907258,0.00838279,119290.0,119270.0,0.64434711]
["bitfinex","BTCUSD",1752509907483,0.14558307,119280.0,119270.0,0.64649711]
["bitfinex","BTCUSD",1752509907695,0.17911647,119280.0,119270.0,0.64947711]
["bitfinex","BTCUSD",1752509907908,0.16234984,119280.0,119270.0,0.64947711]
["bitfinex","BTCUSD",1752509908354,0.33840631,119280.0,119270.0,0.65047711]
["bitfinex","BTCUSD",1752509908575,0.32163968,119280.0,119270.0,0.15047711]
["bitfinex","BTCUSD",1752509908794,0.32231968,119280.0,119270.0,0.03495]
["bitfinex","BTCUSD",1752509909017,0.78407357,119280.0,119270.0,0.03495]
["bitfinex","BTCUSD",1752509909242,0.15464663,119280.0,119270.0,0.03495]
["bitfinex","BTCUSD",1752509909492,0.79712673,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752509909733,0.32436975,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752509909979,0.78910364,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752509910724,0.78705364,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752509911709,0.62776415,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752509911951,0.79245685,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752509912389,0.33070296,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752509912603,0.15464621,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752509912815,0.16564944,119280.0,119270.0,0.001]
["bitfinex","BTCUSD",1752509913038,0.00261988,119280.0,119270.0,0.06606913]
["bitfinex","BTCUSD",1752509913253,0.16326984,119280.0,119270.0,0.06796]
["bitfinex","BTCUSD",1752509913467,0.17165347,119280.0,119270.0,0.06796]
["bitfinex","BTCUSD",1752509913681,0.01676635,119280.0,119270.0,0.06796]
["bitfinex","BTCUSD",1752509913900,0.13816,119280.0,119270.0,0.06796]
["bitfinex","BTCUSD",1752509914165,0.15492649,119280.0,119270.0,0.06796]
["bitfinex","BTCUSD",1752509914615,0.00838251,119290.0,119270.0,0.06796]
["bitfinex","BTCUSD",1752509914843,0.00298,119300.0,119280.0,0.32335502]
["bitfinex","BTCUSD",1752509915060,0.13804,119290.0,119280.0,0.33906291]
["bitfinex","BTCUSD",1752509915282,0.82041552,119310.0,119290.0,0.063]
["bitfinex","BTCUSD",1752509915283,0.01028067,119310.0,119290.0,0.063]
["bitfinex","BTCUSD",1752509915497,0.01028067,119310.0,119300.0,0.24846667]
["bitfinex","BTCUSD",1752509915718,0.01028067,119310.0,119300.0,0.33857752]
["bitfinex","BTCUSD",1752509915934,0.0021537,119310.0,119300.0,0.15416933]
["bitfinex","BTCUSD",1752509916173,0.01013698,119310.0,119300.0,0.14540492]
["bitfinex","BTCUSD",1752509916390,0.14865459,119310.0,119300.0,0.67042587]
["bitfinex","BTCUSD",1752509916600,0.32466679,119310.0,119300.0,0.5308]
["bitfinex","BTCUSD",1752509916819,0.0251454,119300.0,119280.0,0.0623]
["bitfinex","BTCUSD",1752509917038,0.16330745,119290.0,119280.0,0.0623]
["bitfinex","BTCUSD",1752509917255,0.33394687,119290.0,119280.0,0.54698108]
["bitfinex","BTCUSD",1752509917481,0.33394687,119290.0,119280.0,0.65932819]
["bitfinex","BTCUSD",1752509917482,0.00838244,119290.0,119280.0,0.65932819]
["bitfinex","BTCUSD",1752509917704,0.02514774,119290.0,119280.0,0.59846819]
["bitfinex","BTCUSD",1752509917970,0.15496495,119290.0,119280.0,0.59846819]
["bitfinex","BTCUSD",1752509918182,0.32262429,119290.0,119280.0,0.59902933]
["bitfinex","BTCUSD",1752509918399,0.78433818,119290.0,119280.0,0.63032933]
["bitfinex","BTCUSD",1752509918609,0.78433818,119290.0,119280.0,0.12832933]
["bitfinex","BTCUSD",1752509918820,0.32258429,119290.0,119280.0,0.12833014]
["bitfinex","BTCUSD",1752509919484,0.32258429,119290.0,119280.0,0.62833014]
["bitfinex","BTCUSD",1752509919892,0.77595546,119290.0,119280.0,0.62833014]
["bitfinex","BTCUSD",1752509920121,0.77595546,119290.0,119280.0,0.01568303]
["bitfinex","BTCUSD",1752509920346,0.77893546,119290.0,119280.0,0.01568303]
["bitfinex","BTCUSD",1752509920582,0.17604157,119290.0,119280.0,0.01568303]
["bitfinex","BTCUSD",1752509920817,0.20218966,119290.0,119280.0,0.08038303]
["bitfinex","BTCUSD",1752509921056,0.33212715,119290.0,119280.0,0.08038303]
["bitfinex","BTCUSD",1752509921337,0.01776551,119290.0,119280.0,0.16173014]
["bitfinex","BTCUSD",1752509921547,0.32374415,119290.0,119280.0,0.16173014]
["bitfinex","BTCUSD",1752509921759,0.32374415,119290.0,119280.0,0.16278884]
["bitfinex","BTCUSD",1752509922397,0.78549804,119290.0,119280.0,0.16278884]
["bitfinex","BTCUSD",1752509922612,0.15608551,119290.0,119280.0,0.16173014]
["bitfinex","BTCUSD",1752509923039,0.16446795,119290.0,119280.0,0.16278884]
["bitfinex","BTCUSD",1752509923255,0.001,119290.0,119280.0,0.84722845]
["bitfinex","BTCUSD",1752509923477,0.1392,119290.0,119280.0,0.16173014]
["bitfinex","BTCUSD",1752509923694,0.16434795,119290.0,119280.0,0.66278884]
["bitfinex","BTCUSD",1752509923925,0.32362415,119290.0,119280.0,0.66173014]
["bitfinex","BTCUSD",1752509924147,0.3152415,119290.0,119280.0,0.66172226]
["bitfinex","BTCUSD",1752509924384,0.77997539,119290.0,119280.0,0.01567515]
["bitfinex","BTCUSD",1752509924604,0.3152415,119290.0,119280.0,0.01567515]
["bitfinex","BTCUSD",1752509924816,0.77699539,119290.0,119280.0,0.01567515]
["bitfinex","BTCUSD",1752509925038,0.77699539,119290.0,119280.0,0.04727515]
["bitfinex","BTCUSD",1752509925480,0.1770415,119290.0,119280.0,0.15912226]
["bitfinex","BTCUSD",1752509925747,0.1770415,119290.0,119280.0,0.65912226]
["bitfinex","BTCUSD",1752509925966,0.3153215,119290.0,119280.0,0.65912226]
["bitfinex","BTCUSD",1752509926182,0.77707539,119290.0,119280.0,0.65912226]
["bitfinex","BTCUSD",1752509926403,0.63879539,119290.0,119280.0,0.65912226]
["bitfinex","BTCUSD",1752509926629,0.3153215,119290.0,119280.0,0.65912226]
["bitfinex","BTCUSD",1752509926853,0.001,119290.0,119280.0,0.82566066]
["bitfinex","BTCUSD",1752509927064,0.001,119290.0,119280.0,0.86792451]
["bitfinex","BTCUSD",1752509927302,0.001,119290.0,119280.0,0.36792451]
["bitfinex","BTCUSD",1752509927514,0.13916,119290.0,119280.0,0.36791791]
["bitfinex","BTCUSD",1752509927748,0.001,119290.0,119280.0,0.36791791]
["bitfinex","BTCUSD",1752509927973,0.001,119290.0,119280.0,3.11149391]
["bitfinex","BTCUSD",1752509928196,0.33292366,119310.0,119300.0,0.0605]
["bitfinex","BTCUSD",1752509928427,0.0083818,119300.0,119290.0,0.14184711]
["bitfinex","BTCUSD",1752509928624,0.47013548,119300.0,119290.0,0.15751383]
["bitfinex","BTCUSD",1752509928884,0.02514505,119300.0,119290.0,0.15751383]
["bitfinex","BTCUSD",1752509929111,0.66292659,119300.0,119290.0,0.15751375]
["bitfinex","BTCUSD",1752509929325,0.64914285,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509929802,0.78746285,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509930454,1.11089674,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509930669,0.78746285,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509931088,0.79046285,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509931301,0.79146285,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509931525,0.32970896,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509931736,1.25321674,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509931949,0.32970896,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509932155,1.25321674,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509932576,0.79146285,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509934951,0.32970896,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509935174,0.79146285,119300.0,119290.0,0.01566664]
["bitfinex","BTCUSD",1752509936052,0.18442415,119290.0,119280.0,0.0001]
["bitfinex","BTCUSD",1752509936273,0.48690191,119290.0,119280.0,0.01577992]
["bitfinex","BTCUSD",1752509936458,0.63626484,119290.0,119280.0,0.01577991]
["bitfinex","BTCUSD",1752509936723,0.66592348,119290.0,119280.0,0.01577991]
["bitfinex","BTCUSD",1752509936942,0.78727825,119290.0,119280.0,0.01577991]
["bitfinex","BTCUSD",1752509937403,0.78927825,119290.0,119280.0,0.01577991]
["bitfinex","BTCUSD",1752509938028,0.79136825,119290.0,119280.0,0.0157826]
["bitfinex","BTCUSD",1752509939316,0.32961436,119290.0,119280.0,0.0157826]
["bitfinex","BTCUSD",1752509939547,0.47720647,119290.0,119280.0,0.0157826]
["bitfinex","BTCUSD",1752509939776,0.02714746,119290.0,119280.0,0.16208841]
["bitfinex","BTCUSD",1752509939995,0.33296652,119290.0,119280.0,0.16208841]
["bitfinex","BTCUSD",1752509940208,0.32458408,119290.0,119280.0,0.16208841]
["bitfinex","BTCUSD",1752509940424,0.64817797,119290.0,119280.0,0.12992971]
["bitfinex","BTCUSD",1752509940652,0.32776408,119290.0,119280.0,0.09712971]
["bitfinex","BTCUSD",1752509940869,0.78951797,119290.0,119280.0,0.09799595]
["bitfinex","BTCUSD",1752509941172,0.32776408,119290.0,119280.0,0.09693725]
["bitfinex","BTCUSD",1752509941276,0.78951797,119290.0,119280.0,0.09693725]
["bitfinex","BTCUSD",1752509941713,0.78113532,119290.0,119280.0,0.01559014]
["bitfinex","BTCUSD",1752509943247,0.64297532,119290.0,119280.0,0.01559014]
["bitfinex","BTCUSD",1752509943463,0.31946143,119290.0,119280.0,0.01559014]
["bitfinex","BTCUSD",1752509943677,0.64297532,119290.0,119280.0,0.01559014]
["bitfinex","BTCUSD",1752509943885,0.00838307,119280.0,119270.0,0.0628]
["bitfinex","BTCUSD",1752509944110,0.1384,119280.0,119270.0,0.14414711]
["bitfinex","BTCUSD",1752509945452,0.1384,119280.0,119270.0,0.14520625]
["bitfinex","BTCUSD",1752509945666,0.01676488,119290.0,119280.0,0.0324]
["bitfinex","BTCUSD",1752509945881,0.15500488,119290.0,119280.0,0.14564711]
["bitfinex","BTCUSD",1752509946095,0.33942903,119290.0,119280.0,0.14564711]
["bitfinex","BTCUSD",1752509946319,0.33104708,119290.0,119280.0,0.14670581]
["bitfinex","BTCUSD",1752509946534,0.15492495,119290.0,119280.0,0.14670581]
["bitfinex","BTCUSD",1752509946757,0.80110299,119290.0,119280.0,0.14670581]
["bitfinex","BTCUSD",1752509947006,0.79272055,119290.0,119280.0,0.14670581]
["bitfinex","BTCUSD",1752509947223,0.77913532,119290.0,119280.0,0.08134711]
["bitfinex","BTCUSD",1752509947922,0.00838328,119280.0,119270.0,0.0643]
["bitfinex","BTCUSD",1752509948162,0.008383,119280.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509948384,0.01676621,119280.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509948591,0.02514956,119280.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509949076,0.01676621,119280.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509949309,0.32568411,119290.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509949577,0.16002495,119290.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509949817,0.15484621,119280.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509950041,0.146463,119280.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509950276,0.13908,119280.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509950489,0.13808,119280.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509951543,0.14646307,119280.0,119270.0,0.1487659]
["bitfinex","BTCUSD",1752509951954,0.80301985,119280.0,119270.0,0.1175659]
["bitfinex","BTCUSD",1752509952178,0.49726715,119280.0,119270.0,0.1175659]
["bitfinex","BTCUSD",1752509952410,0.15504628,119280.0,119270.0,0.1175659]
["bitfinex","BTCUSD",1752509952623,0.16342963,119280.0,119270.0,0.1478659]
["bitfinex","BTCUSD",1752509952868,0.14666307,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509953330,0.16442949,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509953557,0.13928,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509953982,0.147663,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509954219,0.13928,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509954658,0.00938314,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509954880,0.14790314,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509955098,0.13952,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509955331,0.00938307,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509955553,0.13948,119280.0,119270.0,0.16355856]
["bitfinex","BTCUSD",1752509955765,0.13964,119280.0,119270.0,0.16355794]
["bitfinex","BTCUSD",1752509956662,0.15000307,119280.0,119270.0,0.13325794]
["bitfinex","BTCUSD",1752509956859,0.13964,119280.0,119270.0,0.13325829]
["bitfinex","BTCUSD",1752509957072,0.13964,119280.0,119270.0,0.16425829]
["bitfinex","BTCUSD",1752509957291,0.15640621,119280.0,119270.0,0.16425829]
["bitfinex","BTCUSD",1752509957491,0.16994956,119280.0,119270.0,0.13219915]
["bitfinex","BTCUSD",1752509957711,0.153183,119280.0,119270.0,0.13219915]
["bitfinex","BTCUSD",1752509957916,0.13964,119280.0,119270.0,0.16425829]
["bitfinex","BTCUSD",1752509958858,0.148023,119280.0,119270.0,0.16425829]
["bitfinex","BTCUSD",1752509959059,0.13964,119280.0,119270.0,0.16425829]
["bitfinex","BTCUSD",1752509960261,0.16478949,119280.0,119270.0,0.16319915]
["bitfinex","BTCUSD",1752509960469,0.63170331,119280.0,119270.0,0.13013915]
["bitfinex","BTCUSD",1752509960650,0.63170331,119280.0,119270.0,0.09713915]
["bitfinex","BTCUSD",1752509960651,0.64008673,119280.0,119270.0,0.09713915]
["bitfinex","BTCUSD",1752509960856,0.61493689,119280.0,119270.0,0.09919915]
["bitfinex","BTCUSD",1752509961050,0.16156621,119280.0,119270.0,0.09919915]
["bitfinex","BTCUSD",1752509961287,0.153183,119280.0,119270.0,0.09919915]
["bitfinex","BTCUSD",1752509961498,0.16156614,119280.0,119270.0,0.08350711]
["bitfinex","BTCUSD",1752509961757,0.16994928,119280.0,119270.0,0.09921249]
["bitfinex","BTCUSD",1752509962167,0.1783327,119280.0,119270.0,0.09715249]
["bitfinex","BTCUSD",1752509962403,0.17833263,119280.0,119270.0,0.09715249]
["bitfinex","BTCUSD",1752509962612,0.16994928,119280.0,119270.0,0.09715249]
["bitfinex","BTCUSD",1752509962826,0.16994928,119280.0,119270.0,0.09921249]
["bitfinex","BTCUSD",1752509963065,0.13964,119280.0,119270.0,0.09921249]
["bitfinex","BTCUSD",1752509963270,0.14802314,119280.0,119270.0,0.16521249]
["bitfinex","BTCUSD",1752509963472,0.13964,119280.0,119270.0,0.16521249]
["bitfinex","BTCUSD",1752509963908,0.001,119280.0,119270.0,0.16521249]
["bitfinex","BTCUSD",1752509964134,0.00388,119290.0,119280.0,0.0648]
["bitfinex","BTCUSD",1752509964384,0.14216,119290.0,119280.0,0.33264389]
["bitfinex","BTCUSD",1752509964613,0.17569038,119290.0,119280.0,0.16391249]
["bitfinex","BTCUSD",1752509964838,0.17569031,119290.0,119280.0,0.16497119]
["bitfinex","BTCUSD",1752509965076,0.59846266,119290.0,119280.0,0.16497119]
["bitfinex","BTCUSD",1752509965290,0.73678308,119290.0,119280.0,0.16497119]
["bitfinex","BTCUSD",1752509965732,0.60362308,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509965940,0.55747851,119290.0,119280.0,0.09811119]
["bitfinex","BTCUSD",1752509966145,0.55747809,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509966356,0.56586081,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509966561,0.74190238,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509966768,0.1808506,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509966950,0.57424367,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509967207,0.56503654,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509967421,0.73269525,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509967892,0.34850924,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509968102,0.72431288,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509968359,0.16726823,119290.0,119280.0,0.09911249]
["bitfinex","BTCUSD",1752509968613,0.15888488,119290.0,119280.0,0.16371249]
["bitfinex","BTCUSD",1752509968820,0.1672676,119290.0,119280.0,0.16371249]
["bitfinex","BTCUSD",1752509969042,0.33592715,119290.0,119280.0,0.16477119]
["bitfinex","BTCUSD",1752509969246,0.33492715,119290.0,119280.0,0.16477119]
["bitfinex","BTCUSD",1752509969464,0.33690715,119290.0,119280.0,0.16477119]
["bitfinex","BTCUSD",1752509969670,0.71589044,119290.0,119280.0,0.09705249]
["bitfinex","BTCUSD",1752509970514,0.71589044,119290.0,119280.0,0.09705234]
["bitfinex","BTCUSD",1752509970975,0.54823152,119290.0,119280.0,0.09705234]
["bitfinex","BTCUSD",1752509971186,0.71073016,119290.0,119280.0,0.09902234]
["bitfinex","BTCUSD",1752509971400,0.02064509,119290.0,119280.0,0.16252234]
["bitfinex","BTCUSD",1752509971611,0.01226251,119290.0,119280.0,0.16252234]
["bitfinex","BTCUSD",1752509971820,0.71883295,119290.0,119280.0,0.16252234]
["bitfinex","BTCUSD",1752509972033,0.71045037,119290.0,119280.0,0.16252234]
["bitfinex","BTCUSD",1752509972243,0.71568037,119290.0,119280.0,0.13042234]
["bitfinex","BTCUSD",1752509972455,0.71568037,119290.0,119280.0,0.09705234]
["bitfinex","BTCUSD",1752509973760,0.56933758,119290.0,119280.0,0.01570523]
["bitfinex","BTCUSD",1752509973979,1.10947758,119290.0,119280.0,0.01570523]
["bitfinex","BTCUSD",1752509974198,1.10951758,119290.0,119280.0,0.01570523]
["bitfinex","BTCUSD",1752509974622,1.10951758,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509974623,1.59086469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509975276,1.59286469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509975496,1.19086469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509976231,1.19186469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509976430,1.19486469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509976644,1.19186469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509977486,1.19086469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509977694,1.19286469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509977901,1.19686469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509978137,1.19286469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509978554,1.19786469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509978760,1.19586469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509978939,1.19886469,119290.0,119280.0,0.01245523]
["bitfinex","BTCUSD",1752509979379,0.20655619,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509979558,0.5928022,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509979825,0.5959722,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509980032,0.7335322,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509980252,0.7030322,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509980692,0.32084619,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509980902,0.5674722,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509981124,0.7050322,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509981579,0.7355322,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509982007,0.7395322,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509983535,0.6019722,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509983742,0.7394922,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509986365,0.33808324,119280.0,119270.0,0.00207]
["bitfinex","BTCUSD",1752509986583,0.32969982,119280.0,119270.0,0.01775837]
["bitfinex","BTCUSD",1752509986827,0.70867234,119280.0,119270.0,0.01578837]
["bitfinex","BTCUSD",1752509987044,0.71806972,119280.0,119270.0,0.01578837]
["bitfinex","BTCUSD",1752509987261,1.11165311,119280.0,119270.0,0.01578837]
["bitfinex","BTCUSD",1752509987709,1.11161311,119280.0,119270.0,0.01578837]
["bitfinex","BTCUSD",1752509988146,1.11161311,119280.0,119270.0,0.01578828]
["bitfinex","BTCUSD",1752509988572,1.11161311,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509988784,1.11161311,119280.0,119270.0,0.01578883]
["bitfinex","BTCUSD",1752509989216,1.11161311,119280.0,119270.0,0.0001]
["bitfinex","BTCUSD",1752509989426,1.11161311,119280.0,119270.0,0.01578968]
["bitfinex","BTCUSD",1752509989850,0.9439402,119280.0,119270.0,0.01578968]
["bitfinex","BTCUSD",1752509990077,0.00806,119280.0,119270.0,0.01775968]
["bitfinex","BTCUSD",1752509990304,0.16814984,119280.0,119270.0,0.16583593]
["bitfinex","BTCUSD",1752509990534,0.17653347,119280.0,119260.0,0.03227391]
["bitfinex","BTCUSD",1752509990748,0.0083837,119270.0,119260.0,0.11362102]
["bitfinex","BTCUSD",1752509990995,0.0083837,119270.0,119260.0,0.40962102]
["bitfinex","BTCUSD",1752509991198,0.72340673,119280.0,119260.0,0.40962102]
["bitfinex","BTCUSD",1752509991410,0.00838377,119270.0,119260.0,0.40962102]
["bitfinex","BTCUSD",1752509991624,0.137,119270.0,119260.0,0.40962102]
["bitfinex","BTCUSD",1752509992039,0.13715362,119270.0,119260.0,0.40962102]
["bitfinex","BTCUSD",1752509992681,0.13699362,119270.0,119260.0,0.40962102]
["bitfinex","BTCUSD",1752509992910,0.14537732,119270.0,119260.0,0.40962102]
["bitfinex","BTCUSD",1752509993118,0.13699362,119270.0,119260.0,0.40962102]
["bitfinex","BTCUSD",1752509993575,0.00015362,119270.0,119260.0,1.03170523]
["bitfinex","BTCUSD",1752509993776,0.13691362,119270.0,119260.0,0.64650688]
["bitfinex","BTCUSD",1752509993988,0.13691362,119270.0,119260.0,0.65489178]
["bitfinex","BTCUSD",1752509994163,0.00015362,119270.0,119260.0,0.65489178]
["bitfinex","BTCUSD",1752509994412,0.13687362,119270.0,119260.0,0.65489178]
["bitfinex","BTCUSD",1752509994618,0.13687362,119270.0,119260.0,0.65589178]
["bitfinex","BTCUSD",1752509994864,0.13687362,119270.0,119260.0,0.35889178]
["bitfinex","BTCUSD",1752509995309,0.13687362,119270.0,119260.0,0.35050688]
["bitfinex","BTCUSD",1752509995542,0.13687362,119270.0,119260.0,0.35889185]
["bitfinex","BTCUSD",1752509995757,0.00015362,119270.0,119260.0,0.36927668]
["bitfinex","BTCUSD",1752509995968,0.00015362,119270.0,119260.0,1.13417021]
["bitfinex","BTCUSD",1752509996169,0.00015362,119270.0,119260.0,3.30706221]
["bitfinex","BTCUSD",1752509996379,0.00015362,119270.0,119260.0,3.22765421]
["bitfinex","BTCUSD",1752509996589,0.00015362,119270.0,119260.0,1.59836921]
["bitfinex","BTCUSD",1752509996800,0.00015362,119270.0,119260.0,0.65184793]
["bitfinex","BTCUSD",1752509997009,0.00015362,119270.0,119260.0,0.66023297]
["bitfinex","BTCUSD",1752509997422,0.00015362,119270.0,119260.0,0.48414711]
["bitfinex","BTCUSD",1752509997848,0.38446142,119270.0,119260.0,0.08334711]
["bitfinex","BTCUSD",1752509998063,0.00015362,119270.0,119260.0,0.08440669]
["bitfinex","BTCUSD",1752509998488,0.00015362,119270.0,119260.0,0.15429173]
["bitfinex","BTCUSD",1752509998665,0.00015362,119270.0,119260.0,0.14590669]
["bitfinex","BTCUSD",1752509999982,0.00015362,119270.0,119260.0,0.11520669]
["bitfinex","BTCUSD",1752510000632,0.15645628,119280.0,119260.0,0.11520669]
["bitfinex","BTCUSD",1752510000857,0.16492536,119280.0,119260.0,0.11520669]
["bitfinex","BTCUSD",1752510001075,0.40618541,119270.0,119260.0,0.298]
["bitfinex","BTCUSD",1752510001335,0.3894178,119270.0,119260.0,0.298]
["bitfinex","BTCUSD",1752510001547,0.00511,119270.0,119260.0,0.297]
["bitfinex","BTCUSD",1752510001762,0.00511,119270.0,119260.0,0.298]
["bitfinex","BTCUSD",1752510001986,0.1500537,119270.0,119260.0,0.298]
["bitfinex","BTCUSD",1752510002199,0.15843754,119270.0,119260.0,0.296]
["bitfinex","BTCUSD",1752510002431,0.15843747,119270.0,119260.0,0.297]
["bitfinex","BTCUSD",1752510002642,0.14167,119270.0,119260.0,0.31269508]
["bitfinex","BTCUSD",1752510002828,0.1500537,119270.0,119260.0,0.31169508]
["bitfinex","BTCUSD",1752510003738,0.14167,119270.0,119260.0,0.31169508]
["bitfinex","BTCUSD",1752510003963,0.5259778,119270.0,119260.0,0.31169508]
["bitfinex","BTCUSD",1752510004179,0.00511,119270.0,119260.0,0.31169508]
["bitfinex","BTCUSD",1752510004404,0.14171,119270.0,119260.0,0.31169508]
["bitfinex","BTCUSD",1752510004614,0.13973,119270.0,119260.0,0.31169508]
["bitfinex","BTCUSD",1752510005071,0.1366,119270.0,119260.0,0.296]
["bitfinex","BTCUSD",1752510005317,0.1500937,119270.0,119260.0,0.32739297]
["bitfinex","BTCUSD",1752510005574,0.15847747,119270.0,119260.0,0.32739297]
["bitfinex","BTCUSD",1752510005819,0.5344015,119270.0,119260.0,0.03139326]
["bitfinex","BTCUSD",1752510006060,0.15847747,119270.0,119260.0,0.03139326]
["bitfinex","BTCUSD",1752510006321,0.14171,119270.0,119260.0,0.03139326]
["bitfinex","BTCUSD",1752510006790,0.54278541,119270.0,119260.0,0.03139326]
["bitfinex","BTCUSD",1752510007010,0.58266939,119270.0,119260.0,0.03139326]
["bitfinex","BTCUSD",1752510007257,0.59105351,119270.0,119260.0,0.03139326]
["bitfinex","BTCUSD",1752510007772,0.58266981,119270.0,119260.0,0.03139326]
["bitfinex","BTCUSD",1752510007965,0.18997789,119270.0,119260.0,0.03139326]
["bitfinex","BTCUSD",1752510008270,0.58266988,119270.0,119260.0,0.03139326]
["bitfinex","BTCUSD",1752510008767,0.59105407,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510008891,0.58266981,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510009120,0.57428569,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510009325,0.19836201,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510009538,0.15847754,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510009709,0.16109764,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510010470,0.16948162,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510010760,0.16686173,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510010965,0.15847761,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510011164,0.17786595,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510011381,0.16686166,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510011609,0.17786595,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510011735,0.17524585,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510011940,0.17524578,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510012146,0.18363004,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510012535,0.70208868,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510012744,0.58137044,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510012952,0.78065713,119270.0,119260.0,0.03139449]
["bitfinex","BTCUSD",1752510013839,0.78065713,119270.0,119260.0,0.01569648]
["bitfinex","BTCUSD",1752510014082,0.76388882,119270.0,119260.0,0.03139444]
["bitfinex","BTCUSD",1752510014508,0.76388882,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510016005,0.62728882,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510016212,0.76964882,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510017122,0.22603831,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510017344,0.61034611,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510017559,0.22603789,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510017814,0.7948009,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510018037,0.78641706,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510018681,0.71623287,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510018892,0.55692988,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510019410,0.54016164,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510019661,0.16423782,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510020394,0.00511,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510020603,0.32922639,119280.0,119260.0,0.06449366]
["bitfinex","BTCUSD",1752510020820,0.01989789,119270.0,119260.0,0.06449366]
["bitfinex","BTCUSD",1752510021055,0.0282818,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510021271,0.02187775,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510021774,0.0328819,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510021992,0.04126609,119270.0,119260.0,0.03139366]
["bitfinex","BTCUSD",1752510022635,0.04965035,119270.0,119260.0,0.03138471]
["bitfinex","BTCUSD",1752510023271,0.04931665,119270.0,119260.0,0.03138471]
["bitfinex","BTCUSD",1752510023498,0.04093239,119270.0,119260.0,0.03138471]
["bitfinex","BTCUSD",1752510023708,0.0325482,119270.0,119260.0,0.03138471]
["bitfinex","BTCUSD",1752510023919,0.04093239,119270.0,119260.0,0.03138471]
["bitfinex","BTCUSD",1752510024334,0.0325482,119270.0,119260.0,0.03138471]
["bitfinex","BTCUSD",1752510024547,0.01578024,119270.0,119260.0,0.03138471]
["bitfinex","BTCUSD",1752510024969,0.0073964,119270.0,119260.0,0.03138471]
["bitfinex","BTCUSD",1752510025186,8.58e-05,119280.0,119260.0,0.26321405]
["bitfinex","BTCUSD",1752510025427,0.14148,119270.0,119260.0,0.17686182]
["bitfinex","BTCUSD",1752510025653,0.15833187,119280.0,119260.0,0.18524739]
["bitfinex","BTCUSD",1752510025877,0.16984522,119280.0,119260.0,0.17686242]
["bitfinex","BTCUSD",1752510026361,0.16984508,119280.0,119260.0,0.17686242]
["bitfinex","BTCUSD",1752510026798,0.16146187,119280.0,119260.0,0.18524746]
["bitfinex","BTCUSD",1752510027009,0.16408175,119280.0,119260.0,0.17686242]
["bitfinex","BTCUSD",1752510027230,0.0032158,119280.0,119260.0,1.04164058]
["bitfinex","BTCUSD",1752510027466,8.58e-05,119280.0,119270.0,0.78926426]
["bitfinex","BTCUSD",1752510027675,0.0135788,119280.0,119270.0,0.09703594]
["bitfinex","BTCUSD",1752510027883,0.0135788,119280.0,119270.0,0.01568883]
["bitfinex","BTCUSD",1752510028093,0.0135788,119280.0,119270.0,0.01687797]
["bitfinex","BTCUSD",1752510028304,0.02196194,119280.0,119270.0,0.01687797]
["bitfinex","BTCUSD",1752510028515,0.02196194,119280.0,119270.0,0.01581883]
["bitfinex","BTCUSD",1752510028732,0.02196194,119280.0,119270.0,0.01681883]
["bitfinex","BTCUSD",1752510029581,0.0135788,119280.0,119270.0,0.01681883]
["bitfinex","BTCUSD",1752510029797,0.0135788,119280.0,119270.0,0.01781883]
["bitfinex","BTCUSD",1752510030010,0.16312194,119280.0,119270.0,0.01781883]
["bitfinex","BTCUSD",1752510030497,0.1798885,119280.0,119270.0,0.01781883]
["bitfinex","BTCUSD",1752510030744,0.17821489,119280.0,119270.0,0.01781883]
["bitfinex","BTCUSD",1752510030974,0.1718614,119280.0,119270.0,0.01781883]
["bitfinex","BTCUSD",1752510031389,0.1718614,119280.0,119270.0,0.00213]
["bitfinex","BTCUSD",1752510031627,0.16347805,119280.0,119270.0,0.01782107]
["bitfinex","BTCUSD",1752510031836,0.17186147,119280.0,119270.0,0.01782107]
["bitfinex","BTCUSD",1752510032017,0.18024496,119280.0,119270.0,0.01781961]
["bitfinex","BTCUSD",1752510032226,0.17186147,119280.0,119270.0,0.01781961]
["bitfinex","BTCUSD",1752510032640,0.14319,119280.0,119270.0,0.31381961]
["bitfinex","BTCUSD",1752510032860,0.1683397,119280.0,119270.0,0.31381961]
["bitfinex","BTCUSD",1752510033537,0.14319,119280.0,119270.0,0.31381961]
["bitfinex","BTCUSD",1752510033747,0.15157307,119280.0,119270.0,0.31381961]
["bitfinex","BTCUSD",1752510034171,0.4289736,119290.0,119270.0,0.48989054]
["bitfinex","BTCUSD",1752510034376,0.1408,119280.0,119270.0,0.30109]
["bitfinex","BTCUSD",1752510034583,0.1408,119280.0,119270.0,0.4928444]
["bitfinex","BTCUSD",1752510035424,0.1408,119280.0,119270.0,0.31677338]
["bitfinex","BTCUSD",1752510036715,0.1408,119280.0,119270.0,0.31381338]
["bitfinex","BTCUSD",1752510036927,0.1408,119280.0,119270.0,0.32219771]
["bitfinex","BTCUSD",1752510037145,0.14044,119280.0,119270.0,0.49826831]
["bitfinex","BTCUSD",1752510037360,0.14044,119280.0,119270.0,0.50122163]
["bitfinex","BTCUSD",1752510037579,0.14044,119280.0,119270.0,0.50960582]
["bitfinex","BTCUSD",1752510037788,0.14044,119280.0,119270.0,0.31676663]
["bitfinex","BTCUSD",1752510037998,0.14044,119280.0,119270.0,0.49283772]
["bitfinex","BTCUSD",1752510038417,0.14044,119280.0,119270.0,0.32515096]
["bitfinex","BTCUSD",1752510038650,0.14044,119280.0,119270.0,0.32515089]
["bitfinex","BTCUSD",1752510038862,0.14044,119280.0,119270.0,0.5012217]
["bitfinex","BTCUSD",1752510039090,0.14028,119280.0,119270.0,0.48445339]
["bitfinex","BTCUSD",1752510039299,0.14028,119280.0,119270.0,0.31676663]
["bitfinex","BTCUSD",1752510039727,0.14028,119280.0,119270.0,0.32515096]
["bitfinex","BTCUSD",1752510039940,0.14028,119280.0,119270.0,0.31676663]
["bitfinex","BTCUSD",1752510040149,0.14028,119280.0,119270.0,0.32515089]
["bitfinex","BTCUSD",1752510040399,0.14028,119280.0,119270.0,0.30109]
["bitfinex","BTCUSD",1752510040605,0.1302237,119280.0,119270.0,0.31676127]
["bitfinex","BTCUSD",1752510041027,0.1302237,119280.0,119270.0,0.32514467]
["bitfinex","BTCUSD",1752510041459,0.1302237,119280.0,119270.0,0.49283136]
["bitfinex","BTCUSD",1752510041680,0.1302237,119280.0,119270.0,0.50121548]
["bitfinex","BTCUSD",1752510042105,0.1302237,119280.0,119270.0,0.48987136]
["bitfinex","BTCUSD",1752510042311,0.1302237,119280.0,119270.0,0.4814871]
["bitfinex","BTCUSD",1752510042532,0.1302237,119280.0,119270.0,0.49825569]
["bitfinex","BTCUSD",1752510042746,0.1302237,119280.0,119270.0,0.33056893]
["bitfinex","BTCUSD",1752510042980,0.1302237,119280.0,119270.0,0.32218467]
["bitfinex","BTCUSD",1752510043193,0.1302237,119280.0,119270.0,0.48987143]
["bitfinex","BTCUSD",1752510043409,0.1302237,119280.0,119270.0,0.49825107]
["bitfinex","BTCUSD",1752510043627,0.03555537,119290.0,119270.0,0.50663519]
["bitfinex","BTCUSD",1752510043849,0.03255537,119290.0,119280.0,0.65441102]
["bitfinex","BTCUSD",1752510044064,0.00593116,119290.0,119280.0,1.04851504]
["bitfinex","BTCUSD",1752510044513,0.00293116,119290.0,119280.0,1.04851504]
["bitfinex","BTCUSD",1752510045833,0.14421922,119310.0,119300.0,6.884e-05]
["bitfinex","BTCUSD",1752510046041,0.14630039,119310.0,119300.0,0.01788463]
["bitfinex","BTCUSD",1752510047119,0.14930039,119310.0,119300.0,0.01788463]
["bitfinex","BTCUSD",1752510048006,0.17532187,119310.0,119300.0,0.01788463]
["bitfinex","BTCUSD",1752510048242,0.18108361,119310.0,119300.0,0.01781579]
["bitfinex","BTCUSD",1752510048456,0.02807265,119310.0,119300.0,0.01781579]
["bitfinex","BTCUSD",1752510048670,0.02807265,119310.0,119300.0,0.72184051]
["bitfinex","BTCUSD",1752510048881,0.16739265,119310.0,119300.0,0.74550097]
["bitfinex","BTCUSD",1752510049111,0.00205117,119310.0,119300.0,0.7538827]
["bitfinex","BTCUSD",1752510049314,0.00205117,119310.0,119300.0,0.753866]
["bitfinex","BTCUSD",1752510049553,0.0382,119330.0,119310.0,0.1853422]
["bitfinex","BTCUSD",1752510049762,0.00205116,119330.0,119320.0,0.59675832]
["bitfinex","BTCUSD",1752510049984,0.00205116,119330.0,119320.0,0.69671053]
["bitfinex","BTCUSD",1752510049985,0.16768643,119330.0,119320.0,0.69671053]
["bitfinex","BTCUSD",1752510050198,0.00205116,119330.0,119320.0,1.15277992]
["bitfinex","BTCUSD",1752510050432,0.00205116,119330.0,119320.0,1.44877992]
["bitfinex","BTCUSD",1752510050866,0.0004,119360.0,119350.0,0.00837864]
["bitfinex","BTCUSD",1752510051089,0.00045117,119360.0,119350.0,0.2134651]
["bitfinex","BTCUSD",1752510051308,0.02622673,119360.0,119350.0,0.21346517]
["bitfinex","BTCUSD",1752510051522,0.00045117,119360.0,119350.0,0.02913374]
["bitfinex","BTCUSD",1752510051744,0.00045117,119360.0,119350.0,0.03751245]
["bitfinex","BTCUSD",1752510051964,0.14887894,119370.0,119360.0,0.00254883]
["bitfinex","BTCUSD",1752510052237,0.14253226,119370.0,119360.0,0.01819393]
["bitfinex","BTCUSD",1752510052450,0.14553226,119370.0,119360.0,0.01819393]
["bitfinex","BTCUSD",1752510052667,0.14815017,119370.0,119360.0,0.01819393]
["bitfinex","BTCUSD",1752510052880,0.15652699,119370.0,119360.0,0.01819393]
["bitfinex","BTCUSD",1752510053096,0.15015017,119370.0,119360.0,0.0156451]
["bitfinex","BTCUSD",1752510053310,0.01103017,119370.0,119360.0,0.0156451]
["bitfinex","BTCUSD",1752510053528,0.15848685,119370.0,119360.0,0.0156451]
["bitfinex","BTCUSD",1752510053736,0.01940685,119370.0,119360.0,0.0156451]
["bitfinex","BTCUSD",1752510053956,0.15836685,119370.0,119360.0,0.0156451]
["bitfinex","BTCUSD",1752510054167,0.16674367,119370.0,119360.0,0.0156451]
["bitfinex","BTCUSD",1752510054409,0.00541226,119370.0,119360.0,0.0156451]
["bitfinex","BTCUSD",1752510054622,0.14690829,119370.0,119360.0,0.0156451]
["bitfinex","BTCUSD",1752510055276,0.0281336,119370.0,119360.0,0.10315739]
["bitfinex","BTCUSD",1752510055490,0.0298236,119370.0,119360.0,0.10019739]
["bitfinex","BTCUSD",1752510055698,0.00169,119370.0,119360.0,0.0177951]
["bitfinex","BTCUSD",1752510056330,0.001,119370.0,119360.0,0.0217551]
["bitfinex","BTCUSD",1752510056541,0.14468769,119380.0,119360.0,0.0217551]
["bitfinex","BTCUSD",1752510056753,0.00605885,119380.0,119360.0,0.19768814]
["bitfinex","BTCUSD",1752510056966,0.14130885,119380.0,119360.0,0.20606608]
["bitfinex","BTCUSD",1752510057213,0.00266885,119380.0,119370.0,0.00296]
["bitfinex","BTCUSD",1752510057421,5.116e-05,119380.0,119370.0,0.29583432]
["bitfinex","BTCUSD",1752510057644,5.116e-05,119380.0,119370.0,0.16410221]
["bitfinex","BTCUSD",1752510057862,0.39201102,119380.0,119370.0,0.0177951]
["bitfinex","BTCUSD",1752510058107,0.15248319,119380.0,119370.0,0.0156451]
["bitfinex","BTCUSD",1752510058334,0.13868,119380.0,119370.0,0.00511]
["bitfinex","BTCUSD",1752510058553,0.02578006,119380.0,119370.0,0.02068208]
["bitfinex","BTCUSD",1752510058765,0.02578006,119380.0,119370.0,0.10308393]
["bitfinex","BTCUSD",1752510058982,0.18428441,119380.0,119370.0,0.10308393]
["bitfinex","BTCUSD",1752510059199,0.01675217,119380.0,119370.0,0.09906919]
["bitfinex","BTCUSD",1752510059422,0.15539217,119380.0,119370.0,0.09906919]
["bitfinex","BTCUSD",1752510059640,0.5415936,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510059906,0.5557285,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510060125,0.5779121,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510060356,0.76826892,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510061023,0.62966892,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510061251,0.76818892,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510061693,0.77018892,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510061894,0.60265668,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510062117,0.59260722,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510062340,0.59252722,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510062562,0.76005946,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510063217,0.62161946,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510063446,0.76839607,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510063681,0.59248722,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510063901,0.60086334,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510065259,0.76839628,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510066176,0.76001981,119380.0,119370.0,0.01557208]
["bitfinex","BTCUSD",1752510066413,0.01675378,119370.0,119350.0,0.36486112]
["bitfinex","BTCUSD",1752510066654,0.13808,119360.0,119350.0,0.38042137]
["bitfinex","BTCUSD",1752510066888,0.12803055,119360.0,119350.0,0.38253137]
["bitfinex","BTCUSD",1752510067120,0.12803055,119360.0,119350.0,0.39091008]
["bitfinex","BTCUSD",1752510067353,0.12803055,119360.0,119350.0,0.38253137]
["bitfinex","BTCUSD",1752510067857,0.12803055,119360.0,119350.0,0.5594843]
["bitfinex","BTCUSD",1752510068088,0.12803055,119360.0,119350.0,0.55010573]
["bitfinex","BTCUSD",1752510068323,0.13796,119360.0,119350.0,0.38353137]
["bitfinex","BTCUSD",1752510068795,0.71366786,119360.0,119350.0,0.31256025]
["bitfinex","BTCUSD",1752510069036,0.77394973,119360.0,119350.0,0.31256025]
["bitfinex","BTCUSD",1752510069259,0.77395008,119360.0,119350.0,0.31256025]
["bitfinex","BTCUSD",1752510069492,0.78216774,119360.0,119350.0,0.31257228]
["bitfinex","BTCUSD",1752510069769,0.39858386,119360.0,119350.0,0.31357228]
["bitfinex","BTCUSD",1752510070016,0.06809,119360.0,119350.0,0.31357228]
["bitfinex","BTCUSD",1752510070255,0.03776,119360.0,119350.0,0.31783228]
["bitfinex","BTCUSD",1752510070487,0.15455511,119360.0,119350.0,0.31683228]
["bitfinex","BTCUSD",1752510070705,0.16555132,119360.0,119350.0,0.31683228]
["bitfinex","BTCUSD",1752510070954,0.63539177,119360.0,119350.0,0.31157228]
["bitfinex","BTCUSD",1752510071230,0.63539177,119360.0,119350.0,0.01557228]
["bitfinex","BTCUSD",1752510071231,0.80033396,119360.0,119350.0,0.01557228]
["bitfinex","BTCUSD",1752510071519,0.88168107,119360.0,119350.0,0.01557228]
["bitfinex","BTCUSD",1752510071995,0.87330334,119360.0,119350.0,0.01557228]
["bitfinex","BTCUSD",1752510072508,0.08195679,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752510072757,0.48172716,119350.0,119340.0,0.01759649]
["bitfinex","BTCUSD",1752510072976,0.47910882,119350.0,119340.0,0.01759649]
["bitfinex","BTCUSD",1752510073211,0.41851388,119350.0,119340.0,0.01759649]
["bitfinex","BTCUSD",1752510073432,0.43527018,119350.0,119340.0,0.01759649]
["bitfinex","BTCUSD",1752510073639,0.16484466,119350.0,119340.0,0.01759649]
["bitfinex","BTCUSD",1752510073851,0.1564263,119350.0,119340.0,0.01970649]
["bitfinex","BTCUSD",1752510074081,0.16742307,119350.0,119340.0,0.01759649]
["bitfinex","BTCUSD",1752510074327,0.59574575,119350.0,119340.0,0.01759649]
["bitfinex","BTCUSD",1752510074557,0.58736711,119350.0,119340.0,0.01759649]
["bitfinex","BTCUSD",1752510074801,0.57061018,119350.0,119340.0,0.01759649]
["bitfinex","BTCUSD",1752510075271,0.43297018,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1752510075544,0.56219196,119350.0,119340.0,0.01762201]
["bitfinex","BTCUSD",1752510075999,0.5788684,119350.0,119340.0,0.01762201]
["bitfinex","BTCUSD",1752510076223,0.57049011,119350.0,119340.0,0.01762201]
["bitfinex","BTCUSD",1752510076452,0.5788684,119350.0,119340.0,0.01762201]
["bitfinex","BTCUSD",1752510077154,0.5502684,119350.0,119340.0,0.01762201]
["bitfinex","BTCUSD",1752510077624,0.16668452,119350.0,119340.0,0.01762201]
["bitfinex","BTCUSD",1752510077844,0.54189011,119350.0,119340.0,0.01762201]
["bitfinex","BTCUSD",1752510078281,0.14143,119350.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510078494,0.00461834,119350.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510078716,0.01299649,119350.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510078941,0.16711321,119350.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510079157,0.15611637,119350.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510079388,0.02137471,119350.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510079646,0.15885471,119350.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510079895,0.16088471,119350.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510080324,0.15050642,119350.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510080537,0.55084702,119350.0,119340.0,0.01973201]
["bitfinex","BTCUSD",1752510080745,0.52309388,119350.0,119340.0,0.01973201]
["bitfinex","BTCUSD",1752510080990,0.02664409,119360.0,119340.0,0.02288201]
["bitfinex","BTCUSD",1752510081248,0.13736,119360.0,119340.0,0.25191914]
["bitfinex","BTCUSD",1752510081461,0.13736,119360.0,119350.0,0.00315]
["bitfinex","BTCUSD",1752510081699,0.16011083,119360.0,119350.0,0.02088201]
["bitfinex","BTCUSD",1752510081950,0.16840828,119360.0,119350.0,0.02088201]
["bitfinex","BTCUSD",1752510082185,0.57077762,119360.0,119350.0,0.02088201]
["bitfinex","BTCUSD",1752510082421,0.36313207,119360.0,119350.0,0.01773201]
["bitfinex","BTCUSD",1752510082648,0.17881594,119360.0,119350.0,0.01773201]
["bitfinex","BTCUSD",1752510083225,0.58019413,119360.0,119350.0,0.01773201]
["bitfinex","BTCUSD",1752510083551,0.43250633,119360.0,119350.0,0.02088201]
["bitfinex","BTCUSD",1752510083812,0.14982036,119360.0,119350.0,0.08508201]
["bitfinex","BTCUSD",1752510084047,0.14982036,119360.0,119350.0,0.15079313]
["bitfinex","BTCUSD",1752510084275,0.14982036,119360.0,119350.0,0.15921452]
["bitfinex","BTCUSD",1752510084505,0.01270036,119360.0,119350.0,0.72816777]
["bitfinex","BTCUSD",1752510084773,0.01270036,119360.0,119350.0,0.7365462]
["bitfinex","BTCUSD",1752510085008,0.75812889,119380.0,119350.0,0.74492449]
["bitfinex","BTCUSD",1752510085219,0.13965791,119370.0,119350.0,0.35192387]
["bitfinex","BTCUSD",1752510085441,0.13965791,119370.0,119360.0,0.00315]
["bitfinex","BTCUSD",1752510085657,0.13957791,119370.0,119360.0,0.02092481]
["bitfinex","BTCUSD",1752510086327,0.15951892,119370.0,119360.0,0.31692481]
["bitfinex","BTCUSD",1752510087005,0.16213683,119370.0,119360.0,0.31692481]
["bitfinex","BTCUSD",1752510087230,0.16313683,119370.0,119360.0,0.31692481]
["bitfinex","BTCUSD",1752510087449,0.16313683,119370.0,119360.0,0.3169266]
["bitfinex","BTCUSD",1752510087677,0.16047892,119370.0,119360.0,0.3814266]
["bitfinex","BTCUSD",1752510087901,0.02355892,119370.0,119360.0,0.3814266]
["bitfinex","BTCUSD",1752510088138,0.001,119370.0,119360.0,0.72634859]
["bitfinex","BTCUSD",1752510088398,0.001,119370.0,119360.0,1.08310384]
["bitfinex","BTCUSD",1752510088624,0.001,119370.0,119360.0,0.50677371]
["bitfinex","BTCUSD",1752510088867,0.001,119370.0,119360.0,0.0177766]
["bitfinex","BTCUSD",1752510088868,0.40242033,119370.0,119360.0,0.0177766]
["bitfinex","BTCUSD",1752510089159,0.38566662,119370.0,119360.0,0.0177766]
["bitfinex","BTCUSD",1752510089459,0.00203,119370.0,119360.0,0.0219266]
["bitfinex","BTCUSD",1752510089765,0.02512829,119380.0,119360.0,0.0863266]
["bitfinex","BTCUSD",1752510089996,0.40242019,119370.0,119360.0,0.0239266]
["bitfinex","BTCUSD",1752510090248,0.40242019,119370.0,119360.0,0.0209266]
["bitfinex","BTCUSD",1752510090249,0.40242012,119370.0,119360.0,0.0209266]
["bitfinex","BTCUSD",1752510090468,0.40912427,119370.0,119360.0,0.0219266]
["bitfinex","BTCUSD",1752510090682,0.40074717,119370.0,119360.0,0.0219266]
["bitfinex","BTCUSD",1752510090907,0.03553742,119370.0,119360.0,0.0219266]
["bitfinex","BTCUSD",1752510091323,0.04391459,119370.0,119360.0,0.0219266]
["bitfinex","BTCUSD",1752510091536,0.03815533,119370.0,119360.0,0.0219266]
["bitfinex","BTCUSD",1752510091772,0.00261791,119370.0,119360.0,0.0219266]
["bitfinex","BTCUSD",1752510092002,0.01675231,119380.0,119360.0,0.50867371]
["bitfinex","BTCUSD",1752510092230,0.03350539,119380.0,119370.0,0.00303]
["bitfinex","BTCUSD",1752510092493,0.23343763,119380.0,119370.0,0.0156666]
["bitfinex","BTCUSD",1752510092704,0.03560539,119380.0,119370.0,0.0156666]
["bitfinex","BTCUSD",1752510092916,0.42185963,119380.0,119370.0,0.0156666]
["bitfinex","BTCUSD",1752510093123,0.57839813,119380.0,119360.0,0.42537711]
["bitfinex","BTCUSD",1752510093347,0.57839813,119380.0,119360.0,0.44104921]
["bitfinex","BTCUSD",1752510093564,0.57002187,119380.0,119360.0,0.44104921]
["bitfinex","BTCUSD",1752510093780,0.00837668,119370.0,119360.0,0.44104921]
["bitfinex","BTCUSD",1752510094003,0.01675343,119370.0,119360.0,0.44314921]
["bitfinex","BTCUSD",1752510094219,0.00837668,119370.0,119360.0,0.04708649]
["bitfinex","BTCUSD",1752510094437,0.56792236,119380.0,119360.0,0.02180353]
["bitfinex","BTCUSD",1752510094693,0.00837675,119370.0,119360.0,0.02180353]
["bitfinex","BTCUSD",1752510094902,0.0251285,119380.0,119370.0,0.00303]
["bitfinex","BTCUSD",1752510095113,0.1650885,119380.0,119370.0,0.02080353]
["bitfinex","BTCUSD",1752510095360,0.01675217,119380.0,119370.0,0.02080353]
["bitfinex","BTCUSD",1752510095568,0.15663217,119380.0,119370.0,0.02080353]
["bitfinex","BTCUSD",1752510095777,0.1650085,119380.0,119370.0,0.02080353]
["bitfinex","BTCUSD",1752510095985,0.1650085,119380.0,119370.0,0.08400353]
["bitfinex","BTCUSD",1752510096192,0.1650085,119380.0,119370.0,0.06833]
["bitfinex","BTCUSD",1752510096404,0.1650085,119380.0,119370.0,0.08400602]
["bitfinex","BTCUSD",1752510096644,0.01077556,119390.0,119370.0,0.08400602]
["bitfinex","BTCUSD",1752510096859,0.14825598,119380.0,119370.0,0.08097602]
["bitfinex","BTCUSD",1752510097072,0.16500836,119380.0,119370.0,0.08097602]
["bitfinex","BTCUSD",1752510097519,0.03350476,119380.0,119370.0,0.08400602]
["bitfinex","BTCUSD",1752510097729,0.17330476,119380.0,119370.0,0.08400602]
["bitfinex","BTCUSD",1752510097927,0.16488836,119380.0,119370.0,0.05200602]
["bitfinex","BTCUSD",1752510098158,0.17326476,119380.0,119370.0,0.05200602]
["bitfinex","BTCUSD",1752510098373,0.16488836,119380.0,119370.0,0.05200602]
["bitfinex","BTCUSD",1752510098625,0.1816413,119380.0,119370.0,0.02080602]
["bitfinex","BTCUSD",1752510098844,0.17326476,119380.0,119370.0,0.02080602]
["bitfinex","BTCUSD",1752510099499,0.18164123,119380.0,119370.0,0.02080602]
["bitfinex","BTCUSD",1752510099712,0.18164123,119380.0,119370.0,0.08590602]
["bitfinex","BTCUSD",1752510099713,0.17326476,119380.0,119370.0,0.08590602]
["bitfinex","BTCUSD",1752510100140,0.1816413,119380.0,119370.0,0.07023]
["bitfinex","BTCUSD",1752510100355,0.1816413,119380.0,119370.0,0.05290932]
["bitfinex","BTCUSD",1752510100598,0.17402483,119380.0,119370.0,0.05290932]
["bitfinex","BTCUSD",1752510100820,0.04288144,119380.0,119370.0,0.05290932]
["bitfinex","BTCUSD",1752510101038,0.17402483,119380.0,119370.0,0.05290932]
["bitfinex","BTCUSD",1752510101270,0.18240137,119380.0,119370.0,0.05290932]
["bitfinex","BTCUSD",1752510101485,0.18140137,119380.0,119370.0,0.05290932]
["bitfinex","BTCUSD",1752510101911,0.17298476,119380.0,119370.0,0.05390932]
["bitfinex","BTCUSD",1752510102136,0.16460836,119380.0,119370.0,0.05390859]
["bitfinex","BTCUSD",1752510102354,0.02512843,119380.0,119370.0,0.05390859]
["bitfinex","BTCUSD",1752510102594,0.17290469,119380.0,119370.0,0.08510859]
["bitfinex","BTCUSD",1752510102814,0.17290469,119380.0,119370.0,0.08510759]
["bitfinex","BTCUSD",1752510102815,0.1394,119380.0,119370.0,0.08510759]
["bitfinex","BTCUSD",1752510103030,0.12935194,119380.0,119370.0,0.08510759]
["bitfinex","BTCUSD",1752510103267,0.13928,119380.0,119370.0,0.13630944]
["bitfinex","BTCUSD",1752510103483,0.13924,119380.0,119370.0,0.16790944]
["bitfinex","BTCUSD",1752510103702,0.13924,119380.0,119370.0,0.1668547]
["bitfinex","BTCUSD",1752510103957,0.13924,119380.0,119370.0,0.1352547]
["bitfinex","BTCUSD",1752510104170,0.13924,119380.0,119370.0,0.13630944]
["bitfinex","BTCUSD",1752510104616,0.14761612,119380.0,119370.0,0.13630944]
["bitfinex","BTCUSD",1752510104843,0.15599231,119380.0,119370.0,0.13630944]
["bitfinex","BTCUSD",1752510105269,0.14757612,119380.0,119370.0,0.13630944]
["bitfinex","BTCUSD",1752510105481,0.15595238,119380.0,119370.0,0.16940944]
["bitfinex","BTCUSD",1752510105691,0.14757612,119380.0,119370.0,0.1683547]
["bitfinex","BTCUSD",1752510105902,0.14757612,119380.0,119370.0,0.1352547]
["bitfinex","BTCUSD",1752510106122,0.14757612,119380.0,119370.0,0.13630944]
["bitfinex","BTCUSD",1752510107006,0.1392,119380.0,119370.0,0.13630944]
["bitfinex","BTCUSD",1752510107227,0.1392,119380.0,119370.0,0.31223289]
["bitfinex","BTCUSD",1752510107455,0.13892,119380.0,119370.0,0.1352547]
["bitfinex","BTCUSD",1752510107668,0.13892,119380.0,119370.0,0.16848868]
["bitfinex","BTCUSD",1752510107902,0.35071643,119390.0,119370.0,0.16743394]
["bitfinex","BTCUSD",1752510108110,0.17482222,119390.0,119370.0,0.16743394]
["bitfinex","BTCUSD",1752510108340,0.00837598,119380.0,119370.0,0.08655635]
["bitfinex","BTCUSD",1752510108565,0.0188521,119380.0,119370.0,0.09919047]
["bitfinex","BTCUSD",1752510108798,0.01047598,119380.0,119370.0,0.09919047]
["bitfinex","BTCUSD",1752510109048,0.04398102,119380.0,119370.0,0.09819047]
["bitfinex","BTCUSD",1752510109587,0.03560504,119380.0,119370.0,0.10024521]
["bitfinex","BTCUSD",1752510109801,0.03560504,119380.0,119370.0,0.09924521]
["bitfinex","BTCUSD",1752510110017,0.03560504,119380.0,119370.0,0.10024521]
["bitfinex","BTCUSD",1752510110233,0.20313728,119380.0,119370.0,0.10024521]
["bitfinex","BTCUSD",1752510110456,0.20313728,119380.0,119370.0,0.01784336]
["bitfinex","BTCUSD",1752510110680,0.04398158,119380.0,119370.0,0.01784336]
["bitfinex","BTCUSD",1752510110912,0.02722892,119380.0,119370.0,0.01784336]
["bitfinex","BTCUSD",1752510111340,0.01885245,119380.0,119370.0,0.02087336]
["bitfinex","BTCUSD",1752510111584,0.02722885,119380.0,119370.0,0.02087336]
["bitfinex","BTCUSD",1752510112020,0.02722885,119380.0,119370.0,0.00520924]
["bitfinex","BTCUSD",1752510112261,0.03033885,119380.0,119370.0,0.01666833]
["bitfinex","BTCUSD",1752510112500,0.7540061,119380.0,119370.0,0.01666833]
["bitfinex","BTCUSD",1752510112733,0.78278841,119380.0,119370.0,0.01666872]
["bitfinex","BTCUSD",1752510112962,0.77231201,119380.0,119370.0,0.01666872]
["bitfinex","BTCUSD",1752510113238,0.78807691,119380.0,119370.0,0.01666872]
["bitfinex","BTCUSD",1752510113454,0.78203051,119380.0,119370.0,0.01666872]
["bitfinex","BTCUSD",1752510113891,0.64355051,119380.0,119370.0,0.01666872]
["bitfinex","BTCUSD",1752510114171,0.78187051,119380.0,119370.0,0.01666872]
["bitfinex","BTCUSD",1752510114384,0.62446736,119380.0,119370.0,0.01666872]
["bitfinex","BTCUSD",1752510114616,0.74810023,119380.0,119370.0,0.01666872]
["bitfinex","BTCUSD",1752510114866,0.0024,119390.0,119370.0,0.75972789]
["bitfinex","BTCUSD",1752510115095,0.01077548,119390.0,119370.0,0.22872695]
["bitfinex","BTCUSD",1752510115338,0.01915075,119390.0,119380.0,0.00303]
["bitfinex","BTCUSD",1752510115553,0.0024,119390.0,119380.0,0.16504583]
["bitfinex","BTCUSD",1752510116016,0.19504466,119390.0,119380.0,0.16504583]
["bitfinex","BTCUSD",1752510116271,0.19504466,119390.0,119380.0,0.66504583]
["bitfinex","BTCUSD",1752510116501,0.1950453,119390.0,119380.0,0.66504583]
["bitfinex","BTCUSD",1752510116716,0.18666982,119390.0,119380.0,0.02079872]
["bitfinex","BTCUSD",1752510118093,0.18666982,119390.0,119380.0,0.02179872]
["bitfinex","BTCUSD",1752510118520,0.60218283,119390.0,119380.0,0.01666872]
["bitfinex","BTCUSD",1752510118738,0.60218283,119390.0,119380.0,0.01766872]
["bitfinex","BTCUSD",1752510119610,0.59380713,119390.0,119380.0,0.01766872]
["bitfinex","BTCUSD",1752510119823,0.01077548,119390.0,119380.0,0.02291872]
["bitfinex","BTCUSD",1752510120056,0.01915075,119390.0,119380.0,0.08431872]
["bitfinex","BTCUSD",1752510120274,0.17370229,119390.0,119380.0,0.08431872]
["bitfinex","BTCUSD",1752510120508,0.34122114,119390.0,119380.0,0.08431872]
["bitfinex","BTCUSD",1752510120742,0.32446996,119390.0,119380.0,0.02091872]
["bitfinex","BTCUSD",1752510120958,0.32446996,119390.0,119380.0,0.02091909]
["bitfinex","BTCUSD",1752510121170,0.32446996,119390.0,119380.0,0.01776909]
["bitfinex","BTCUSD",1752510121171,0.70988297,119390.0,119380.0,0.01776909]
["bitfinex","BTCUSD",1752510121395,0.70988297,119390.0,119380.0,0.01566909]
["bitfinex","BTCUSD",1752510121829,0.73988297,119390.0,119380.0,0.01566909]
["bitfinex","BTCUSD",1752510122276,0.70988297,119390.0,119380.0,0.01566909]
["bitfinex","BTCUSD",1752510122497,0.32644996,119390.0,119380.0,0.02090909]
["bitfinex","BTCUSD",1752510122795,0.32430996,119390.0,119380.0,0.02090909]
["bitfinex","BTCUSD",1752510123246,0.32430996,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510123680,0.32628996,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510123902,0.32628996,119390.0,119380.0,0.01776114]
["bitfinex","BTCUSD",1752510124119,0.70972297,119390.0,119380.0,0.01776114]
["bitfinex","BTCUSD",1752510124350,0.32628996,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510124603,0.32430996,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510124814,0.32426996,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510125268,0.01915147,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510125493,0.19504559,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510125716,0.33248559,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510125954,0.18666996,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510126170,0.32426996,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510126620,0.70130713,119390.0,119380.0,0.01776114]
["bitfinex","BTCUSD",1752510126836,0.73250713,119390.0,119380.0,0.01567114]
["bitfinex","BTCUSD",1752510127060,0.18027412,119390.0,119380.0,0.01776114]
["bitfinex","BTCUSD",1752510127278,0.31585412,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510128163,0.17829412,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510128383,0.69920713,119390.0,119380.0,0.02091114]
["bitfinex","BTCUSD",1752510128597,0.70119713,119390.0,119380.0,0.01776114]
["bitfinex","BTCUSD",1752510129025,0.31776412,119390.0,119380.0,0.11776114]
["bitfinex","BTCUSD",1752510129243,0.70119713,119390.0,119380.0,0.11777075]
["bitfinex","BTCUSD",1752510129955,0.70119713,119390.0,119380.0,0.11568075]
["bitfinex","BTCUSD",1752510130174,0.76419713,119390.0,119380.0,0.11568075]
["bitfinex","BTCUSD",1752510130389,0.73139713,119390.0,119380.0,0.11568075]
["bitfinex","BTCUSD",1752510130622,0.72302122,119390.0,119380.0,0.11568075]
["bitfinex","BTCUSD",1752510130839,0.30922821,119390.0,119380.0,0.11568075]
["bitfinex","BTCUSD",1752510131058,0.69266122,119390.0,119380.0,0.11568075]
["bitfinex","BTCUSD",1752510131488,0.69266122,119390.0,119380.0,0.11777075]
["bitfinex","BTCUSD",1752510131951,0.17829405,119390.0,119380.0,0.12092075]
["bitfinex","BTCUSD",1752510132166,0.01915133,119390.0,119380.0,0.18412075]
["bitfinex","BTCUSD",1752510132395,0.01077534,119390.0,119380.0,0.18412075]
["bitfinex","BTCUSD",1752510132622,0.02351433,119400.0,119390.0,0.07157584]
["bitfinex","BTCUSD",1752510132842,0.13748,119400.0,119390.0,0.23223285]
["bitfinex","BTCUSD",1752510133075,0.13748,119400.0,119390.0,0.23117898]
["bitfinex","BTCUSD",1752510133299,0.32173409,119400.0,119390.0,0.23117898]
["bitfinex","BTCUSD",1752510133573,0.32173409,119400.0,119390.0,0.10226786]
["bitfinex","BTCUSD",1752510133574,0.69679225,119400.0,119390.0,0.10226786]
["bitfinex","BTCUSD",1752510133791,0.33995164,119400.0,119390.0,0.60226786]
["bitfinex","BTCUSD",1752510134006,0.725365,119400.0,119390.0,0.60226786]
["bitfinex","BTCUSD",1752510134221,0.756465,119400.0,119390.0,0.01568075]
["bitfinex","BTCUSD",1752510134453,0.789485,119400.0,119390.0,0.01568075]
["bitfinex","BTCUSD",1752510134899,0.789485,119400.0,119390.0,0.01668075]
["bitfinex","BTCUSD",1752510135113,1.17291801,119400.0,119390.0,0.01668075]
["bitfinex","BTCUSD",1752510135754,1.17291801,119400.0,119390.0,0.01568075]
["bitfinex","BTCUSD",1752510136605,1.17491801,119400.0,119390.0,0.01568075]
["bitfinex","BTCUSD",1752510137930,0.17589398,119390.0,119380.0,0.1]
["bitfinex","BTCUSD",1752510138159,0.56131699,119390.0,119380.0,0.11568707]
["bitfinex","BTCUSD",1752510138370,0.56131699,119390.0,119380.0,0.11568691]
["bitfinex","BTCUSD",1752510139006,0.18426968,119390.0,119380.0,0.18382691]
["bitfinex","BTCUSD",1752510139217,0.56770269,119390.0,119380.0,0.12092691]
["bitfinex","BTCUSD",1752510139434,0.56770269,119390.0,119380.0,0.23362832]
["bitfinex","BTCUSD",1752510139649,0.70458269,119390.0,119380.0,0.23257402]
["bitfinex","BTCUSD",1752510140340,0.70458269,119390.0,119380.0,0.20227402]
["bitfinex","BTCUSD",1752510140765,0.56770269,119390.0,119380.0,0.20227402]
["bitfinex","BTCUSD",1752510140982,0.70458269,119390.0,119380.0,0.20227402]
["bitfinex","BTCUSD",1752510141215,0.40018448,119390.0,119380.0,0.20227402]
["bitfinex","BTCUSD",1752510141433,0.16196695,119390.0,119380.0,0.23227402]
["bitfinex","BTCUSD",1752510141649,0.16196695,119390.0,119380.0,0.26557402]
["bitfinex","BTCUSD",1752510141650,0.00837527,119390.0,119380.0,0.26557402]
["bitfinex","BTCUSD",1752510141861,0.1368,119390.0,119380.0,1.29574802]
["bitfinex","BTCUSD",1752510142108,0.14517527,119390.0,119380.0,0.94560002]
["bitfinex","BTCUSD",1752510142330,0.15355075,119390.0,119380.0,0.53690102]
["bitfinex","BTCUSD",1752510142547,0.17030194,119390.0,119380.0,0.26557402]
["bitfinex","BTCUSD",1752510142759,0.16025356,119390.0,119380.0,0.26657402]
["bitfinex","BTCUSD",1752510142973,0.17700467,119390.0,119380.0,0.26657402]
["bitfinex","BTCUSD",1752510143185,0.14517534,119390.0,119380.0,0.26657402]
["bitfinex","BTCUSD",1752510143406,0.1368,119390.0,119380.0,0.26657402]
["bitfinex","BTCUSD",1752510143624,0.53698376,119390.0,119380.0,0.23327402]
["bitfinex","BTCUSD",1752510143835,0.52860828,119390.0,119380.0,0.20327402]
["bitfinex","BTCUSD",1752510144058,0.53698369,119390.0,119380.0,0.20327402]
["bitfinex","BTCUSD",1752510144276,0.54535932,119390.0,119380.0,0.20327402]
["bitfinex","BTCUSD",1752510144492,0.53698369,119390.0,119380.0,0.20327402]
["bitfinex","BTCUSD",1752510144934,0.54535925,119390.0,119380.0,0.20327402]
["bitfinex","BTCUSD",1752510145189,0.52023301,119390.0,119380.0,0.20327402]
["bitfinex","BTCUSD",1752510145414,0.15355104,119390.0,119380.0,0.20327474]
["bitfinex","BTCUSD",1752510145840,0.16192681,119390.0,119380.0,0.20327474]
["bitfinex","BTCUSD",1752510146288,0.32944502,119390.0,119380.0,0.20327474]
["bitfinex","BTCUSD",1752510146550,0.71287803,119390.0,119380.0,0.20327474]
["bitfinex","BTCUSD",1752510146778,0.71485803,119390.0,119380.0,0.10309]
["bitfinex","BTCUSD",1752510147003,0.55571573,119390.0,119380.0,0.11668809]
["bitfinex","BTCUSD",1752510147239,0.5453596,119390.0,119380.0,0.12192809]
["bitfinex","BTCUSD",1752510147444,0.41693537,119390.0,119380.0,0.12192811]
["bitfinex","BTCUSD",1752510147662,0.72962949,119390.0,119380.0,0.12092811]
["bitfinex","BTCUSD",1752510147867,0.72125408,119390.0,119380.0,0.12192811]
["bitfinex","BTCUSD",1752510148083,0.02512645,119390.0,119380.0,0.20327522]
["bitfinex","BTCUSD",1752510148293,0.33782057,119390.0,119380.0,0.23567522]
["bitfinex","BTCUSD",1752510148514,0.70450283,119390.0,119380.0,0.20327522]
["bitfinex","BTCUSD",1752510148974,0.70648283,119390.0,119380.0,0.11877811]
["bitfinex","BTCUSD",1752510149205,0.56968283,119390.0,119380.0,0.11777811]
["bitfinex","BTCUSD",1752510149419,0.70648283,119390.0,119380.0,0.12092811]
["bitfinex","BTCUSD",1752510149638,0.54733996,119390.0,119380.0,0.12092811]
["bitfinex","BTCUSD",1752510149879,0.71485817,119390.0,119380.0,0.12092811]
["bitfinex","BTCUSD",1752510150117,0.71485817,119390.0,119380.0,0.76507522]
["bitfinex","BTCUSD",1752510150118,0.1368,119390.0,119380.0,0.76507522]
["bitfinex","BTCUSD",1752510150341,0.02683219,119400.0,119390.0,0.0653]
["bitfinex","BTCUSD",1752510150567,0.13725115,119400.0,119390.0,0.18315994]
["bitfinex","BTCUSD",1752510150782,0.14562586,119400.0,119390.0,0.16756522]
["bitfinex","BTCUSD",1752510151004,0.1623757,119400.0,119390.0,0.16756522]
["bitfinex","BTCUSD",1752510151234,0.72255296,119400.0,119390.0,0.10226522]
["bitfinex","BTCUSD",1752510151444,0.71417811,119400.0,119390.0,0.60226522]
["bitfinex","BTCUSD",1752510151871,0.59708359,119400.0,119390.0,0.60226522]
["bitfinex","BTCUSD",1752510152085,0.73388359,119400.0,119390.0,0.59911522]
["bitfinex","BTCUSD",1752510152778,0.33116312,119400.0,119390.0,0.59911522]
["bitfinex","BTCUSD",1752510152991,0.6752107,119400.0,119390.0,0.60326522]
["bitfinex","BTCUSD",1752510153633,0.6835859,119400.0,119390.0,0.60326522]
["bitfinex","BTCUSD",1752510154755,0.6835859,119400.0,119390.0,0.10326522]
["bitfinex","BTCUSD",1752510155002,0.6835859,119400.0,119390.0,0.60326522]
["bitfinex","BTCUSD",1752510155456,0.6816059,119400.0,119390.0,0.60326522]
["bitfinex","BTCUSD",1752510155691,0.6816059,119400.0,119390.0,0.6032536]
["bitfinex","BTCUSD",1752510155916,0.5448059,119400.0,119390.0,0.6032536]
["bitfinex","BTCUSD",1752510156144,0.6816059,119400.0,119390.0,0.6032536]
["bitfinex","BTCUSD",1752510156370,0.6816059,119400.0,119390.0,0.60325327]
["bitfinex","BTCUSD",1752510157052,0.57232304,119400.0,119390.0,0.60325327]
["bitfinex","BTCUSD",1752510157530,0.57232304,119400.0,119390.0,0.60077327]
["bitfinex","BTCUSD",1752510158040,0.73982722,119400.0,119390.0,0.60077327]
["bitfinex","BTCUSD",1752510158255,0.42714742,119400.0,119390.0,0.60077327]
["bitfinex","BTCUSD",1752510158466,0.15452548,119400.0,119390.0,0.66237327]
["bitfinex","BTCUSD",1752510158678,0.17127504,119400.0,119390.0,0.16237327]
["bitfinex","BTCUSD",1752510158882,0.34711435,119400.0,119390.0,0.16342714]
["bitfinex","BTCUSD",1752510159091,0.73978736,119400.0,119390.0,0.16342714]
["bitfinex","BTCUSD",1752510159301,0.59465244,119400.0,119390.0,0.13242714]
["bitfinex","BTCUSD",1752510159507,0.33873985,119400.0,119390.0,0.16732714]
["bitfinex","BTCUSD",1752510159721,0.33873985,119400.0,119390.0,0.16627327]
["bitfinex","BTCUSD",1752510159933,0.73141244,119400.0,119390.0,0.16627327]
["bitfinex","BTCUSD",1752510160145,0.0024,119410.0,119390.0,0.24652524]
["bitfinex","BTCUSD",1752510160384,0.0024,119410.0,119400.0,0.06580361]
["bitfinex","BTCUSD",1752510160583,0.0024,119410.0,119400.0,0.17944773]
["bitfinex","BTCUSD",1752510160584,0.13916,119410.0,119400.0,0.17944773]
["bitfinex","BTCUSD",1752510160803,0.15755312,119410.0,119400.0,0.17839412]
["bitfinex","BTCUSD",1752510161013,0.15727492,119410.0,119400.0,0.17839412]
["bitfinex","BTCUSD",1752510161224,0.0024,119410.0,119400.0,0.17839412]
["bitfinex","BTCUSD",1752510161676,0.0024,119410.0,119400.0,0.31614004]
["bitfinex","BTCUSD",1752510161855,0.0024,119410.0,119400.0,1.67038422]
["bitfinex","BTCUSD",1752510162125,0.0024,119410.0,119400.0,1.36712004]
["bitfinex","BTCUSD",1752510162355,0.0024,119410.0,119400.0,2.20032028]
["bitfinex","BTCUSD",1752510162580,0.0024,119410.0,119400.0,1.89243963]
["bitfinex","BTCUSD",1752510162802,0.0004,119420.0,119410.0,0.04654085]
["bitfinex","BTCUSD",1752510163027,0.02552035,119420.0,119410.0,0.14563004]
["bitfinex","BTCUSD",1752510163249,0.14553324,119420.0,119410.0,0.10223209]
["bitfinex","BTCUSD",1752510163464,0.0004,119420.0,119410.0,0.10328508]
["bitfinex","BTCUSD",1752510163682,0.13716,119420.0,119410.0,0.29681508]
["bitfinex","BTCUSD",1752510163900,0.13716,119420.0,119410.0,0.32676209]
["bitfinex","BTCUSD",1752510164106,0.52892054,119420.0,119410.0,0.32676209]
["bitfinex","BTCUSD",1752510164313,0.7131442,119420.0,119410.0,0.13483209]
["bitfinex","BTCUSD",1752510164524,0.7151242,119420.0,119410.0,0.09699306]
["bitfinex","BTCUSD",1752510164742,0.70675075,119420.0,119410.0,0.09699306]
["bitfinex","BTCUSD",1752510165193,0.70675075,119420.0,119410.0,0.09699363]
["bitfinex","BTCUSD",1752510165400,0.77095075,119420.0,119410.0,0.01564652]
["bitfinex","BTCUSD",1752510165840,0.77327075,119420.0,119410.0,0.01564652]
["bitfinex","BTCUSD",1752510168214,1.49665812,119420.0,119410.0,0.01564652]
["bitfinex","BTCUSD",1752510168420,1.57800523,119420.0,119410.0,0.01564652]
["bitfinex","BTCUSD",1752510168628,1.57900523,119420.0,119410.0,0.01564652]
["bitfinex","BTCUSD",1752510168832,1.19461786,119420.0,119410.0,0.01564652]
["bitfinex","BTCUSD",1752510169285,0.00837534,119390.0,119380.0,0.00620326]
["bitfinex","BTCUSD",1752510169495,0.71275246,119390.0,119380.0,0.10427794]
["bitfinex","BTCUSD",1752510169705,0.69600142,119390.0,119380.0,0.10427794]
["bitfinex","BTCUSD",1752510169912,0.69798142,119390.0,119380.0,0.01978083]
["bitfinex","BTCUSD",1752510170118,0.69798142,119390.0,119380.0,0.01770123]
["bitfinex","BTCUSD",1752510171395,0.69798142,119390.0,119380.0,0.11770123]
["bitfinex","BTCUSD",1752510171609,0.69798142,119390.0,119380.0,0.28523347]
["bitfinex","BTCUSD",1752510171857,0.40211841,119390.0,119380.0,0.28731347]
["bitfinex","BTCUSD",1752510172060,0.71473275,119390.0,119380.0,0.28731347]
["bitfinex","BTCUSD",1752510172716,0.71427032,119390.0,119380.0,0.28523347]
["bitfinex","BTCUSD",1752510172920,0.20421042,119390.0,119380.0,0.28523347]
["bitfinex","BTCUSD",1752510173127,0.34093042,119390.0,119380.0,0.28523347]
["bitfinex","BTCUSD",1752510173341,0.34093042,119390.0,119380.0,0.26958339]
["bitfinex","BTCUSD",1752510173552,0.75711779,119390.0,119380.0,0.11770497]
["bitfinex","BTCUSD",1752510173754,0.78741779,119390.0,119380.0,0.11770497]
["bitfinex","BTCUSD",1752510173986,0.78741779,119390.0,119380.0,0.28523809]
["bitfinex","BTCUSD",1752510174604,0.42007872,119390.0,119380.0,0.28731809]
["bitfinex","BTCUSD",1752510174826,0.43683005,119390.0,119380.0,0.29046809]
["bitfinex","BTCUSD",1752510175043,0.18178741,119390.0,119380.0,0.29046809]
["bitfinex","BTCUSD",1752510175245,0.7410689,119390.0,119380.0,0.29046809]
["bitfinex","BTCUSD",1752510175462,0.01796067,119390.0,119380.0,0.3718152]
["bitfinex","BTCUSD",1752510175700,0.33995021,119390.0,119380.0,0.3718152]
["bitfinex","BTCUSD",1752510175902,0.70537691,119390.0,119380.0,0.3718152]
["bitfinex","BTCUSD",1752510176111,0.40113827,119390.0,119380.0,0.3718152]
["bitfinex","BTCUSD",1752510176357,0.1544709,119390.0,119380.0,0.4351152]
["bitfinex","BTCUSD",1752510176584,0.02612667,119390.0,119380.0,0.4351152]
["bitfinex","BTCUSD",1752510176849,0.16284667,119390.0,119380.0,0.4028152]
["bitfinex","BTCUSD",1752510177057,0.1544709,119390.0,119380.0,0.4028152]
["bitfinex","BTCUSD",1752510177272,0.1628466,119390.0,119380.0,0.4028152]
["bitfinex","BTCUSD",1752510177489,0.17122237,119390.0,119380.0,0.3718152]
["bitfinex","BTCUSD",1752510177918,0.17959828,119390.0,119380.0,0.3718152]
["bitfinex","BTCUSD",1752510178141,0.1628466,119390.0,119380.0,0.3718152]
["bitfinex","BTCUSD",1752510178360,0.00837534,119390.0,119380.0,0.3718152]
["bitfinex","BTCUSD",1752510178580,0.19262979,119400.0,119390.0,0.16751821]
["bitfinex","BTCUSD",1752510178796,0.32097522,119400.0,119390.0,0.18525291]
["bitfinex","BTCUSD",1752510179011,0.32097522,119400.0,119390.0,0.18840291]
["bitfinex","BTCUSD",1752510179223,0.5592676,119400.0,119390.0,0.18840291]
["bitfinex","BTCUSD",1752510179473,0.6959876,119400.0,119390.0,0.18840291]
["bitfinex","BTCUSD",1752510179684,0.72190903,119400.0,119390.0,0.0208847]
["bitfinex","BTCUSD",1752510179893,0.72488903,119400.0,119390.0,0.0208847]
["bitfinex","BTCUSD",1752510180053,0.72388903,119400.0,119390.0,0.0208847]
["bitfinex","BTCUSD",1752510180259,0.72488903,119400.0,119390.0,0.0208847]
["bitfinex","BTCUSD",1752510180486,0.72488903,119400.0,119390.0,0.0156547]
["bitfinex","BTCUSD",1752510180663,0.79098903,119400.0,119390.0,0.0156547]
["bitfinex","BTCUSD",1752510181072,1.1766964,119400.0,119390.0,0.0156547]
["bitfinex","BTCUSD",1752510181277,0.57869398,119390.0,119380.0,0.10205115]
["bitfinex","BTCUSD",1752510181487,1.10306135,119390.0,119380.0,0.11772025]
["bitfinex","BTCUSD",1752510181917,1.10306135,119390.0,119380.0,0.11771539]
["bitfinex","BTCUSD",1752510183388,0.96638135,119390.0,119380.0,0.11771539]
["bitfinex","BTCUSD",1752510183589,0.96706135,119390.0,119380.0,0.11771539]
["bitfinex","BTCUSD",1752510183802,0.94363705,119390.0,119380.0,0.28524763]
["bitfinex","BTCUSD",1752510184424,0.93526135,119390.0,119380.0,0.11770394]
["bitfinex","BTCUSD",1752510184854,1.07194135,119390.0,119380.0,0.11770394]
["bitfinex","BTCUSD",1752510185066,1.07094135,119390.0,119380.0,0.21770394]
["bitfinex","BTCUSD",1752510185474,0.93426135,119390.0,119380.0,0.21770394]
["bitfinex","BTCUSD",1752510185886,1.07094135,119390.0,119380.0,0.21770394]
["bitfinex","BTCUSD",1752510186322,1.10164135,119390.0,119380.0,0.21770202]
["bitfinex","BTCUSD",1752510186529,1.10397135,119390.0,119380.0,0.21770202]
["bitfinex","BTCUSD",1752510186984,1.10397135,119390.0,119380.0,0.51370202]
["bitfinex","BTCUSD",1752510188478,1.10164135,119390.0,119380.0,0.68123426]
["bitfinex","BTCUSD",1752510188682,1.10164135,119390.0,119380.0,0.51370202]
["bitfinex","BTCUSD",1752510188683,1.10064135,119390.0,119380.0,0.51370202]
["bitfinex","BTCUSD",1752510188903,0.96396135,119390.0,119380.0,0.51370202]
["bitfinex","BTCUSD",1752510189036,1.06994135,119390.0,119380.0,0.68123426]
["bitfinex","BTCUSD",1752510189262,1.03894135,119390.0,119380.0,0.68123426]
["bitfinex","BTCUSD",1752510189479,0.003,119390.0,119380.0,0.68623426]
["bitfinex","BTCUSD",1752510189695,0.003,119390.0,119380.0,0.84773452]
["bitfinex","BTCUSD",1752510189696,0.13968,119390.0,119380.0,0.84773452]
["bitfinex","BTCUSD",1752510189912,0.16480681,119390.0,119380.0,0.83098137]
["bitfinex","BTCUSD",1752510190124,0.34070071,119390.0,119380.0,0.83098137]
["bitfinex","BTCUSD",1752510190351,0.1701825,119390.0,119380.0,0.83097083]
["bitfinex","BTCUSD",1752510190574,0.17218243,119390.0,119380.0,0.83097083]
["bitfinex","BTCUSD",1752510190850,0.16380652,119390.0,119380.0,0.83097083]
["bitfinex","BTCUSD",1752510191275,0.15543089,119390.0,119380.0,0.83097083]
["bitfinex","BTCUSD",1752510191501,0.002,119390.0,119380.0,0.86447643]
["bitfinex","BTCUSD",1752510191712,0.13864,119390.0,119380.0,0.86447643]
["bitfinex","BTCUSD",1752510191953,0.01754743,119400.0,119390.0,0.25654509]
["bitfinex","BTCUSD",1752510192224,0.13664,119400.0,119390.0,0.42424365]
["bitfinex","BTCUSD",1752510192461,0.15496369,119400.0,119390.0,0.42424365]
["bitfinex","BTCUSD",1752510193199,0.1633384,119400.0,119390.0,0.39185228]
["bitfinex","BTCUSD",1752510193414,0.15496369,119400.0,119390.0,0.38467386]
["bitfinex","BTCUSD",1752510193645,0.15496369,119400.0,119390.0,0.29563851]
["bitfinex","BTCUSD",1752510193871,0.16333826,119400.0,119390.0,0.29563858]
["bitfinex","BTCUSD",1752510194095,0.18008775,119400.0,119390.0,0.33451113]
["bitfinex","BTCUSD",1752510194350,0.1968378,119400.0,119390.0,0.33451113]
["bitfinex","BTCUSD",1752510194599,0.1968378,119400.0,119390.0,0.3428869]
["bitfinex","BTCUSD",1752510194836,0.05182267,119400.0,119390.0,0.34288697]
["bitfinex","BTCUSD",1752510195053,0.19683773,119400.0,119390.0,0.35963844]
["bitfinex","BTCUSD",1752510195494,0.33921785,119400.0,119390.0,0.33451113]
["bitfinex","BTCUSD",1752510195732,0.33921785,119400.0,119390.0,0.30151113]
["bitfinex","BTCUSD",1752510195968,0.33084293,119400.0,119390.0,0.27051113]
["bitfinex","BTCUSD",1752510196650,0.33084293,119400.0,119390.0,0.10299292]
["bitfinex","BTCUSD",1752510196860,0.7162103,119400.0,119390.0,0.01664581]
["bitfinex","BTCUSD",1752510197124,0.7162103,119400.0,119390.0,0.01867581]
["bitfinex","BTCUSD",1752510197299,0.7162103,119400.0,119390.0,0.01664581]
["bitfinex","BTCUSD",1752510197511,0.7786103,119400.0,119390.0,0.01664581]
["bitfinex","BTCUSD",1752510198131,0.7786103,119400.0,119390.0,0.01564581]
["bitfinex","BTCUSD",1752510198983,0.18582787,119400.0,119390.0,0.07071112]
["bitfinex","BTCUSD",1752510199200,0.32238787,119400.0,119390.0,0.08637016]
["bitfinex","BTCUSD",1752510199664,0.18782787,119400.0,119390.0,0.23077114]
["bitfinex","BTCUSD",1752510199881,0.32438787,119400.0,119390.0,0.39723548]
["bitfinex","BTCUSD",1752510200103,0.18782787,119400.0,119390.0,0.22971727]
["bitfinex","BTCUSD",1752510200307,0.32438787,119400.0,119390.0,0.39723548]
["bitfinex","BTCUSD",1752510200520,0.32438787,119400.0,119390.0,0.22971727]
["bitfinex","BTCUSD",1752510200735,0.18782787,119400.0,119390.0,0.22971727]
["bitfinex","BTCUSD",1752510200958,0.32438787,119400.0,119390.0,0.22971727]
["bitfinex","BTCUSD",1752510201171,0.32238787,119400.0,119390.0,0.22971727]
["bitfinex","BTCUSD",1752510201596,0.32238787,119400.0,119390.0,0.19831727]
["bitfinex","BTCUSD",1752510202029,0.18582787,119400.0,119390.0,0.19832039]
["bitfinex","BTCUSD",1752510202258,0.56921524,119400.0,119390.0,0.19832039]
["bitfinex","BTCUSD",1752510202483,0.18582787,119400.0,119390.0,0.10200927]
["bitfinex","BTCUSD",1752510202694,0.52034737,119420.0,119410.0,0.16749015]
["bitfinex","BTCUSD",1752510202912,0.0004,119420.0,119410.0,0.26949942]
["bitfinex","BTCUSD",1752510203127,0.0004,119420.0,119410.0,0.33169942]
["bitfinex","BTCUSD",1752510203360,0.13696,119420.0,119410.0,0.33169942]
["bitfinex","BTCUSD",1752510203593,0.5370942,119420.0,119410.0,0.26949942]
["bitfinex","BTCUSD",1752510203806,0.40053413,119420.0,119410.0,0.26949942]
["bitfinex","BTCUSD",1752510204025,0.52872054,119420.0,119410.0,0.27787392]
["bitfinex","BTCUSD",1752510204238,0.54546751,119420.0,119410.0,0.28624835]
["bitfinex","BTCUSD",1752510204454,0.53709392,119420.0,119410.0,0.29462271]
["bitfinex","BTCUSD",1752510204675,0.15370655,119420.0,119410.0,0.29462271]
["bitfinex","BTCUSD",1752510204882,0.55148226,119420.0,119410.0,0.29462271]
["bitfinex","BTCUSD",1752510205101,0.55985578,119420.0,119410.0,0.302997]
["bitfinex","BTCUSD",1752510205336,0.55985578,119420.0,119410.0,0.28624835]
["bitfinex","BTCUSD",1752510205575,0.56822944,119420.0,119410.0,0.29462271]
["bitfinex","BTCUSD",1752510205790,0.55985578,119420.0,119410.0,0.28624835]
["bitfinex","BTCUSD",1752510206023,0.55981578,119420.0,119410.0,0.30299672]
["bitfinex","BTCUSD",1752510206320,0.38338737,119420.0,119410.0,0.27787378]
["bitfinex","BTCUSD",1752510206537,0.57796829,119430.0,119420.0,0.16747613]
["bitfinex","BTCUSD",1752510206750,0.40411266,119430.0,119420.0,0.18516829]
["bitfinex","BTCUSD",1752510206967,0.002,119430.0,119420.0,0.28623286]
["bitfinex","BTCUSD",1752510207195,0.52190737,119430.0,119420.0,0.28623286]
["bitfinex","BTCUSD",1752510207422,0.52190737,119430.0,119420.0,0.30297969]
["bitfinex","BTCUSD",1752510207652,0.530331,119430.0,119420.0,0.30297969]
["bitfinex","BTCUSD",1752510207868,0.52195853,119430.0,119420.0,0.30297313]
["bitfinex","BTCUSD",1752510208086,0.38543853,119430.0,119420.0,0.30297313]
["bitfinex","BTCUSD",1752510208316,0.00205116,119430.0,119420.0,0.4471251]
["bitfinex","BTCUSD",1752510208806,0.00205116,119430.0,119420.0,1.1102821]
["bitfinex","BTCUSD",1752510209036,0.00205116,119430.0,119420.0,0.9010291]
["bitfinex","BTCUSD",1752510209273,0.00205116,119430.0,119420.0,0.6796881]
["bitfinex","BTCUSD",1752510209498,0.00205116,119430.0,119420.0,0.65991037]
["bitfinex","BTCUSD",1752510210189,0.002,119450.0,119440.0,0.19256445]
["bitfinex","BTCUSD",1752510210401,0.15573386,119450.0,119440.0,0.29165716]
["bitfinex","BTCUSD",1752510210607,0.01686422,119450.0,119440.0,0.29480716]
["bitfinex","BTCUSD",1752510210832,0.00251158,119450.0,119440.0,0.4398362]
["bitfinex","BTCUSD",1752510211490,0.00251158,119450.0,119440.0,1.2879222]
["bitfinex","BTCUSD",1752510211709,0.00251158,119450.0,119440.0,1.0039112]
["bitfinex","BTCUSD",1752510211922,0.00251158,119450.0,119440.0,0.7750472]
["bitfinex","BTCUSD",1752510212142,0.00251158,119450.0,119440.0,0.29478423]
["bitfinex","BTCUSD",1752510212389,0.00251158,119450.0,119440.0,0.43126423]
["bitfinex","BTCUSD",1752510212809,0.00251158,119450.0,119440.0,0.43326423]
["bitfinex","BTCUSD",1752510213950,0.01088265,119450.0,119440.0,0.43326423]
["bitfinex","BTCUSD",1752510214195,0.01088265,119450.0,119440.0,0.48799232]
["bitfinex","BTCUSD",1752510214196,0.00251158,119450.0,119440.0,0.48799232]
["bitfinex","BTCUSD",1752510214407,0.01088265,119450.0,119440.0,0.49636423]
["bitfinex","BTCUSD",1752510214634,0.01088265,119450.0,119440.0,0.51090508]
["bitfinex","BTCUSD",1752510214635,0.00251158,119450.0,119440.0,0.51090508]
["bitfinex","BTCUSD",1752510215276,0.00251158,119450.0,119440.0,0.5766162]
["bitfinex","BTCUSD",1752510215705,0.00251158,119450.0,119440.0,2.1095612]
["bitfinex","BTCUSD",1752510215926,0.00251158,119450.0,119440.0,2.48020757]
["bitfinex","BTCUSD",1752510216140,0.00251158,119450.0,119440.0,2.0968202]
["bitfinex","BTCUSD",1752510216350,0.00251158,119450.0,119440.0,2.55020757]
["bitfinex","BTCUSD",1752510216564,0.00251158,119450.0,119440.0,2.15118753]
["bitfinex","BTCUSD",1752510216775,0.00251158,119450.0,119440.0,2.03029612]
["bitfinex","BTCUSD",1752510216988,0.00251158,119450.0,119440.0,1.37459412]
["bitfinex","BTCUSD",1752510217200,0.00251158,119450.0,119440.0,1.37459551]
["bitfinex","BTCUSD",1752510217419,0.00837044,119460.0,119450.0,0.20708918]
["bitfinex","BTCUSD",1752510217667,0.00837044,119460.0,119450.0,0.33592627]
["bitfinex","BTCUSD",1752510217846,0.21769717,119470.0,119460.0,0.17788091]
["bitfinex","BTCUSD",1752510218056,0.20932729,119470.0,119460.0,0.28318879]
["bitfinex","BTCUSD",1752510218269,0.04192109,119470.0,119460.0,0.29470944]
["bitfinex","BTCUSD",1752510218477,0.04192032,119470.0,119460.0,0.30307995]
["bitfinex","BTCUSD",1752510218914,0.20932685,119470.0,119460.0,0.28633879]
["bitfinex","BTCUSD",1752510219121,0.20932685,119470.0,119460.0,0.30308002]
["bitfinex","BTCUSD",1752510219336,0.04192081,119470.0,119460.0,0.30308002]
["bitfinex","BTCUSD",1752510219542,0.21769715,119470.0,119460.0,0.28633879]
["bitfinex","BTCUSD",1752510219758,0.20293704,119470.0,119460.0,0.10216923]
["bitfinex","BTCUSD",1752510219975,0.20293704,119470.0,119460.0,0.09901923]
["bitfinex","BTCUSD",1752510219976,0.33929704,119470.0,119460.0,0.09901923]
["bitfinex","BTCUSD",1752510220403,0.34029704,119470.0,119460.0,0.28423187]
["bitfinex","BTCUSD",1752510220616,0.16254049,119470.0,119460.0,0.29470179]
["bitfinex","BTCUSD",1752510220837,0.01781047,119470.0,119460.0,0.5990723]
["bitfinex","BTCUSD",1752510221054,0.01781047,119470.0,119460.0,0.66478342]
["bitfinex","BTCUSD",1752510221055,0.02618028,119470.0,119460.0,0.66478342]
["bitfinex","BTCUSD",1752510221558,0.21769673,119470.0,119460.0,0.65641284]
["bitfinex","BTCUSD",1752510221781,0.03355023,119470.0,119460.0,0.66478335]
["bitfinex","BTCUSD",1752510222197,0.02518028,119470.0,119460.0,0.66478335]
["bitfinex","BTCUSD",1752510222424,0.03355016,119470.0,119460.0,0.66478335]
["bitfinex","BTCUSD",1752510222637,0.21769659,119470.0,119460.0,0.64804219]
["bitfinex","BTCUSD",1752510222849,0.05029055,119470.0,119460.0,0.66478349]
["bitfinex","BTCUSD",1752510223075,0.05029048,119470.0,119460.0,0.66478349]
["bitfinex","BTCUSD",1752510223277,0.03355016,119470.0,119460.0,0.673154]
["bitfinex","BTCUSD",1752510223507,0.04192011,119470.0,119460.0,0.673154]
["bitfinex","BTCUSD",1752510223738,0.0502902,119470.0,119460.0,0.704954]
["bitfinex","BTCUSD",1752510223959,0.05866036,119470.0,119460.0,0.704954]
["bitfinex","BTCUSD",1752510224199,0.02518042,119470.0,119460.0,0.40590928]
["bitfinex","BTCUSD",1752510224435,0.02518042,119470.0,119460.0,0.7353923]
["bitfinex","BTCUSD",1752510224436,0.01681047,119470.0,119460.0,0.7353923]
["bitfinex","BTCUSD",1752510224652,0.01681047,119470.0,119460.0,1.16512052]
["bitfinex","BTCUSD",1752510224876,0.00255338,119470.0,119460.0,4.43369652]
["bitfinex","BTCUSD",1752510225103,0.0004,119480.0,119470.0,0.60905695]
["bitfinex","BTCUSD",1752510225327,0.0004,119480.0,119470.0,3.59831855]
["bitfinex","BTCUSD",1752510225535,0.0024,119490.0,119480.0,0.26904084]
["bitfinex","BTCUSD",1752510225776,0.0024,119490.0,119480.0,1.33730138]
["bitfinex","BTCUSD",1752510226852,0.0024,119490.0,119480.0,1.25859338]
["bitfinex","BTCUSD",1752510227064,0.0024,119490.0,119480.0,1.14347338]
["bitfinex","BTCUSD",1752510227276,0.0024,119490.0,119480.0,2.34729127]
["bitfinex","BTCUSD",1752510227488,0.0024,119490.0,119480.0,1.40144938]
["bitfinex","BTCUSD",1752510227715,0.0024,119490.0,119480.0,1.53768938]
["bitfinex","BTCUSD",1752510228385,0.0024,119490.0,119480.0,1.69078787]
["bitfinex","BTCUSD",1752510228591,0.00046,119500.0,119490.0,0.60802473]
["bitfinex","BTCUSD",1752510228804,0.00054562,119500.0,119490.0,1.38560064]
["bitfinex","BTCUSD",1752510229246,0.00054562,119500.0,119490.0,1.38587939]
["bitfinex","BTCUSD",1752510229711,0.00054562,119500.0,119490.0,1.13873202]
["bitfinex","BTCUSD",1752510229924,0.20120209,119520.0,119510.0,0.19245181]
["bitfinex","BTCUSD",1752510230134,0.02549935,119520.0,119510.0,0.43606136]
["bitfinex","BTCUSD",1752510230350,0.01173269,119520.0,119510.0,0.43948958]
["bitfinex","BTCUSD",1752510230577,0.18941585,119520.0,119510.0,0.27290363]
["bitfinex","BTCUSD",1752510230796,0.2517494,119520.0,119510.0,0.18318902]
["bitfinex","BTCUSD",1752510231010,0.63745677,119520.0,119510.0,0.19155652]
["bitfinex","BTCUSD",1752510231222,0.2517494,119520.0,119510.0,0.20829096]
["bitfinex","BTCUSD",1752510231439,0.2537494,119520.0,119510.0,0.50429096]
["bitfinex","BTCUSD",1752510231656,0.08641339,119520.0,119510.0,0.50429096]
["bitfinex","BTCUSD",1752510231877,0.08066107,119520.0,119510.0,0.49592381]
["bitfinex","BTCUSD",1752510232079,0.05964054,119520.0,119510.0,0.51265804]
["bitfinex","BTCUSD",1752510232305,0.06800678,119520.0,119510.0,0.51265432]
["bitfinex","BTCUSD",1752510232517,0.26305746,119520.0,119510.0,0.51265439]
["bitfinex","BTCUSD",1752510232728,0.08474003,119520.0,119510.0,0.5210214]
["bitfinex","BTCUSD",1752510232940,0.0706214,119520.0,119510.0,0.5210214]
["bitfinex","BTCUSD",1752510233164,0.06800678,119520.0,119510.0,0.5210214]
["bitfinex","BTCUSD",1752510233383,0.06800678,119520.0,119510.0,0.4731114]
["bitfinex","BTCUSD",1752510233628,0.24370945,119520.0,119510.0,0.44592023]
["bitfinex","BTCUSD",1752510233855,0.26834321,119520.0,119510.0,0.31155658]
["bitfinex","BTCUSD",1752510234092,0.01629409,119520.0,119510.0,0.65315648]
["bitfinex","BTCUSD",1752510234351,0.01629409,119520.0,119510.0,0.65630648]
["bitfinex","BTCUSD",1752510234574,0.01629409,119520.0,119510.0,0.65630298]
["bitfinex","BTCUSD",1752510234986,0.06686342,119530.0,119520.0,0.19243557]
["bitfinex","BTCUSD",1752510235203,0.24714593,119530.0,119520.0,0.2893359]
["bitfinex","BTCUSD",1752510235397,0.02111143,119530.0,119520.0,0.44742859]
["bitfinex","BTCUSD",1752510235610,0.03011179,119530.0,119520.0,0.44742859]
["bitfinex","BTCUSD",1752510235826,0.01338001,119530.0,119520.0,0.44742859]
["bitfinex","BTCUSD",1752510236043,0.00248561,119530.0,119520.0,0.90905681]
["bitfinex","BTCUSD",1752510236259,0.01137803,119550.0,119530.0,0.17568762]
["bitfinex","BTCUSD",1752510236475,0.0004,119550.0,119540.0,0.91196048]
["bitfinex","BTCUSD",1752510236691,0.0004,119550.0,119540.0,0.71111048]
["bitfinex","BTCUSD",1752510236921,0.0004,119550.0,119540.0,2.0059137]
["bitfinex","BTCUSD",1752510237165,0.0004,119550.0,119540.0,1.5609187]
["bitfinex","BTCUSD",1752510237397,0.0004,119550.0,119540.0,1.7609187]
["bitfinex","BTCUSD",1752510237624,0.0004,119550.0,119540.0,4.1644947]
["bitfinex","BTCUSD",1752510237835,0.0004,119550.0,119540.0,4.6592947]
["bitfinex","BTCUSD",1752510238078,0.0024,119570.0,119560.0,0.19237118]
["bitfinex","BTCUSD",1752510238322,0.00291106,119570.0,119560.0,3.79516195]
["bitfinex","BTCUSD",1752510238553,0.00191106,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1752510238764,0.010271,119610.0,119600.0,0.40137324]
["bitfinex","BTCUSD",1752510238973,0.00206437,119610.0,119600.0,0.44581772]
["bitfinex","BTCUSD",1752510239185,0.02507625,119630.0,119620.0,0.16718402]
["bitfinex","BTCUSD",1752510239402,0.01671757,119630.0,119620.0,0.40130262]
["bitfinex","BTCUSD",1752510239625,0.19225874,119630.0,119620.0,0.27362214]
["bitfinex","BTCUSD",1752510239831,0.18390006,119630.0,119620.0,0.25690303]
["bitfinex","BTCUSD",1752510240041,0.22230994,119640.0,119630.0,0.18389999]
["bitfinex","BTCUSD",1752510240249,0.0004,119640.0,119630.0,0.4180046]
["bitfinex","BTCUSD",1752510240458,0.0004,119640.0,119630.0,1.21032309]
["bitfinex","BTCUSD",1752510240669,0.0004,119640.0,119630.0,1.25596394]
["bitfinex","BTCUSD",1752510240898,0.0004,119640.0,119630.0,2.77528657]
["bitfinex","BTCUSD",1752510241112,0.002,119650.0,119640.0,0.20678338]
["bitfinex","BTCUSD",1752510241317,0.0021532,119650.0,119640.0,0.26725505]
["bitfinex","BTCUSD",1752510241574,0.19437933,119650.0,119640.0,0.24126528]
["bitfinex","BTCUSD",1752510241836,0.64994893,119650.0,119640.0,0.01551977]
["bitfinex","BTCUSD",1752510242309,0.26656156,119650.0,119640.0,0.01551977]
["bitfinex","BTCUSD",1752510242934,0.64994893,119650.0,119640.0,0.01551977]
["bitfinex","BTCUSD",1752510243143,0.64990893,119650.0,119640.0,0.01551977]
["bitfinex","BTCUSD",1752510243355,0.26652156,119650.0,119640.0,0.01551977]
["bitfinex","BTCUSD",1752510243573,0.64990893,119650.0,119640.0,0.01551977]
["bitfinex","BTCUSD",1752510244234,0.26652156,119650.0,119640.0,0.01551977]
["bitfinex","BTCUSD",1752510244455,0.19989156,119650.0,119640.0,0.01551977]
["bitfinex","BTCUSD",1752510244705,0.0021132,119650.0,119640.0,0.67571678]
["bitfinex","BTCUSD",1752510244938,0.0021132,119650.0,119640.0,1.91287663]
["bitfinex","BTCUSD",1752510245153,0.01452153,119660.0,119640.0,1.91287663]
["bitfinex","BTCUSD",1752510245154,0.01452153,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1752510245362,6e-05,119660.0,119650.0,0.49398448]
["bitfinex","BTCUSD",1752510245574,0.17555661,119660.0,119650.0,0.48562726]
["bitfinex","BTCUSD",1752510245788,6e-05,119660.0,119650.0,0.48562726]
["bitfinex","BTCUSD",1752510246017,6e-05,119660.0,119650.0,0.8919127]
["bitfinex","BTCUSD",1752510246235,6e-05,119660.0,119650.0,1.5437017]
["bitfinex","BTCUSD",1752510246444,6e-05,119660.0,119650.0,1.6079017]
["bitfinex","BTCUSD",1752510246654,6e-05,119660.0,119650.0,1.4396417]
["bitfinex","BTCUSD",1752510246862,6e-05,119660.0,119650.0,1.14475456]
["bitfinex","BTCUSD",1752510247069,6e-05,119660.0,119650.0,0.88108613]
["bitfinex","BTCUSD",1752510247275,6e-05,119660.0,119650.0,0.76896813]
["bitfinex","BTCUSD",1752510247486,6e-05,119660.0,119650.0,0.63302902]
["bitfinex","BTCUSD",1752510247696,0.1839132,119660.0,119650.0,0.32385176]
["bitfinex","BTCUSD",1752510247902,0.1839132,119660.0,119650.0,0.47648696]
["bitfinex","BTCUSD",1752510248111,0.20062736,119660.0,119650.0,0.49669757]
["bitfinex","BTCUSD",1752510248314,0.20062736,119660.0,119650.0,0.15669757]
["bitfinex","BTCUSD",1752510248315,0.18391411,119660.0,119650.0,0.15669757]
["bitfinex","BTCUSD",1752510248535,0.24654411,119660.0,119650.0,0.07535046]
["bitfinex","BTCUSD",1752510248749,0.62993148,119660.0,119650.0,0.01535046]
["bitfinex","BTCUSD",1752510249169,0.62993148,119660.0,119650.0,0.15123046]
["bitfinex","BTCUSD",1752510249381,0.24654411,119660.0,119650.0,0.15123046]
["bitfinex","BTCUSD",1752510249827,6e-05,119660.0,119650.0,0.47380052]
["bitfinex","BTCUSD",1752510250034,6e-05,119660.0,119650.0,1.08124254]
["bitfinex","BTCUSD",1752510250237,6e-05,119660.0,119650.0,0.8336678]
["bitfinex","BTCUSD",1752510250715,0.01677311,119660.0,119650.0,0.81695315]
["bitfinex","BTCUSD",1752510250970,0.20062694,119660.0,119650.0,0.84202551]
["bitfinex","BTCUSD",1752510251223,6e-05,119660.0,119650.0,0.86492358]
["bitfinex","BTCUSD",1752510251461,6e-05,119660.0,119650.0,1.24831095]
["bitfinex","BTCUSD",1752510251694,6e-05,119660.0,119650.0,1.19254758]
["bitfinex","BTCUSD",1752510251937,6e-05,119660.0,119650.0,0.99542458]
["bitfinex","BTCUSD",1752510252186,6e-05,119660.0,119650.0,1.34971195]
["bitfinex","BTCUSD",1752510252460,6e-05,119660.0,119650.0,1.11492358]
["bitfinex","BTCUSD",1752510252716,6e-05,119660.0,119650.0,2.16292836]
["bitfinex","BTCUSD",1752510252982,0.0024,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1752510253223,0.0024,119670.0,119660.0,0.29147769]
["bitfinex","BTCUSD",1752510253912,0.0024,119670.0,119660.0,0.8453956]
["bitfinex","BTCUSD",1752510254136,0.0024,119670.0,119660.0,0.30601854]
["bitfinex","BTCUSD",1752510254372,0.0024,119670.0,119660.0,0.44181854]
["bitfinex","BTCUSD",1752510255596,0.0024,119670.0,119660.0,0.42650104]
["bitfinex","BTCUSD",1752510255866,0.0024,119670.0,119660.0,0.46685793]
["bitfinex","BTCUSD",1752510256117,0.01075575,119670.0,119660.0,0.45227708]
["bitfinex","BTCUSD",1752510256362,0.01075568,119670.0,119660.0,0.45227708]
["bitfinex","BTCUSD",1752510256592,0.01911171,119670.0,119660.0,0.45227708]
["bitfinex","BTCUSD",1752510256800,0.0024,119670.0,119660.0,0.45228068]
["bitfinex","BTCUSD",1752510257017,0.01911157,119670.0,119660.0,0.45228068]
["bitfinex","BTCUSD",1752510257264,0.0024,119670.0,119660.0,0.45228068]
["bitfinex","BTCUSD",1752510257497,0.01075582,119670.0,119660.0,0.70228068]
["bitfinex","BTCUSD",1752510257726,0.01075582,119670.0,119660.0,0.69967802]
["bitfinex","BTCUSD",1752510257939,0.0024,119670.0,119660.0,0.69967802]
["bitfinex","BTCUSD",1752510258185,0.00835568,119670.0,119660.0,0.69967753]
["bitfinex","BTCUSD",1752510258391,0.00835568,119670.0,119660.0,0.70289753]
["bitfinex","BTCUSD",1752510258594,0.02506732,119670.0,119660.0,0.70289753]
["bitfinex","BTCUSD",1752510258818,0.02506732,119670.0,119660.0,0.69454108]
["bitfinex","BTCUSD",1752510259461,0.18122354,119680.0,119670.0,0.16712626]
["bitfinex","BTCUSD",1752510259595,0.01671017,119680.0,119670.0,0.62886213]
["bitfinex","BTCUSD",1752510259798,0.20053333,119680.0,119670.0,0.62050645]
["bitfinex","BTCUSD",1752510260020,0.23273326,119680.0,119670.0,0.6135416]
["bitfinex","BTCUSD",1752510260204,0.0572655,119680.0,119670.0,0.60518564]
["bitfinex","BTCUSD",1752510260406,0.23273326,119680.0,119670.0,0.59682954]
["bitfinex","BTCUSD",1752510260605,0.21583867,119670.0,119660.0,0.02503968]
["bitfinex","BTCUSD",1752510260804,0.21583867,119670.0,119650.0,0.23572]
["bitfinex","BTCUSD",1752510260805,0.2158539,119660.0,119650.0,0.23572]
["bitfinex","BTCUSD",1752510261220,0.2158539,119660.0,119650.0,0.1]
["bitfinex","BTCUSD",1752510261425,0.18386891,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752510261700,0.21656898,119650.0,119640.0,0.38623528]
["bitfinex","BTCUSD",1752510261881,0.18385383,119660.0,119640.0,0.4551664]
["bitfinex","BTCUSD",1752510262082,0.01671444,119650.0,119640.0,0.82024048]
["bitfinex","BTCUSD",1752510262318,0.02507173,119650.0,119640.0,0.80862257]
["bitfinex","BTCUSD",1752510262531,0.02507173,119650.0,119640.0,1.06698048]
["bitfinex","BTCUSD",1752510262758,0.20569689,119660.0,119650.0,0.19222648]
["bitfinex","BTCUSD",1752510262973,0.01671465,119650.0,119640.0,1.06697992]
["bitfinex","BTCUSD",1752510263184,0.19222648,119650.0,119640.0,1.06698104]
["bitfinex","BTCUSD",1752510263390,0.19222648,119650.0,119640.0,1.05026473]
["bitfinex","BTCUSD",1752510263618,0.22242648,119650.0,119640.0,1.05862299]
["bitfinex","BTCUSD",1752510263849,0.21742648,119650.0,119640.0,1.05862299]
["bitfinex","BTCUSD",1752510264064,0.20906926,119650.0,119640.0,1.07533916]
["bitfinex","BTCUSD",1752510264250,0.20406926,119650.0,119640.0,0.9929118]
["bitfinex","BTCUSD",1752510264489,0.20506926,119650.0,119640.0,1.00126992]
["bitfinex","BTCUSD",1752510264700,0.05627222,119650.0,119640.0,0.87394783]
["bitfinex","BTCUSD",1752510264953,0.058884,119650.0,119640.0,0.87394783]
["bitfinex","BTCUSD",1752510265163,0.24275353,119650.0,119640.0,0.87394797]
["bitfinex","BTCUSD",1752510265400,0.2234271,119650.0,119640.0,0.84887361]
["bitfinex","BTCUSD",1752510265637,0.2234271,119650.0,119640.0,0.85723187]
["bitfinex","BTCUSD",1752510265823,0.24809953,119650.0,119640.0,0.252]
["bitfinex","BTCUSD",1752510266074,0.24809953,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752510267411,0.64809953,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752510267921,0.78373953,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752510268132,1.32311659,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752510268344,0.8688237,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752510268555,1.0044637,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752510268781,1.0034637,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752510268993,1.01800455,119650.0,119640.0,0.002]
["bitfinex","BTCUSD",1752510269212,1.35900455,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752510269443,0.24919985,119630.0,119620.0,0.002]
["bitfinex","BTCUSD",1752510269663,1.36010487,119630.0,119620.0,0.01772516]
["bitfinex","BTCUSD",1752510269879,1.36243487,119630.0,119620.0,0.01772516]
["bitfinex","BTCUSD",1752510270313,1.36243487,119630.0,119620.0,0.0021532]
["bitfinex","BTCUSD",1752510270529,1.36243487,119630.0,119600.0,0.002]
["bitfinex","BTCUSD",1752510270530,0.2497306,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752510270752,0.33107771,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752510270964,0.46671771,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752510271177,0.33340771,119610.0,119600.0,0.002]
["bitfinex","BTCUSD",1752510271435,0.00835994,119610.0,119600.0,0.26001796]
["bitfinex","BTCUSD",1752510271656,0.23375419,119650.0,119630.0,0.16718214]
["bitfinex","BTCUSD",1752510271867,0.23375419,119650.0,119640.0,0.06571112]
["bitfinex","BTCUSD",1752510271868,0.04231075,119650.0,119640.0,0.06571112]
["bitfinex","BTCUSD",1752510272083,0.34771672,119650.0,119640.0,0.06571112]
["bitfinex","BTCUSD",1752510272290,0.34506494,119650.0,119640.0,0.06571112]
["bitfinex","BTCUSD",1752510272958,0.17554068,119630.0,119620.0,0.58962562]
["bitfinex","BTCUSD",1752510273168,0.02507625,119630.0,119620.0,0.59798507]
["bitfinex","BTCUSD",1752510273377,0.20322964,119630.0,119620.0,0.59798507]
["bitfinex","BTCUSD",1752510273595,0.02507625,119630.0,119620.0,0.60634438]
["bitfinex","BTCUSD",1752510273805,0.02768847,119630.0,119620.0,0.60937438]
["bitfinex","BTCUSD",1752510274063,0.15231645,119640.0,119630.0,0.19225881]
["bitfinex","BTCUSD",1752510274268,0.32784302,119640.0,119630.0,0.19225888]
["bitfinex","BTCUSD",1752510274514,0.2324073,119650.0,119640.0,0.01671659]
["bitfinex","BTCUSD",1752510274753,0.00215311,119650.0,119640.0,0.62313937]
["bitfinex","BTCUSD",1752510274985,0.01886755,119650.0,119640.0,0.6428854]
["bitfinex","BTCUSD",1752510275217,0.00215311,119650.0,119640.0,0.72423251]
["bitfinex","BTCUSD",1752510275463,0.00215311,119650.0,119640.0,1.06423251]
["bitfinex","BTCUSD",1752510275949,0.02722519,119650.0,119640.0,5.81793076]
["bitfinex","BTCUSD",1752510276189,0.19437987,119650.0,119640.0,5.71683762]
["bitfinex","BTCUSD",1752510276399,0.02722568,119650.0,119640.0,5.73355365]
["bitfinex","BTCUSD",1752510276627,0.01886804,119650.0,119640.0,5.73355365]
["bitfinex","BTCUSD",1752510276834,0.01986762,119650.0,119640.0,5.73355365]
["bitfinex","BTCUSD",1752510277043,0.02722512,119650.0,119640.0,5.73658365]
["bitfinex","BTCUSD",1752510277248,0.03819447,119650.0,119640.0,5.73658365]
["bitfinex","BTCUSD",1752510277459,0.03919447,119650.0,119640.0,5.73658365]
["bitfinex","BTCUSD",1752510278366,0.2147063,119650.0,119640.0,5.50716817]
["bitfinex","BTCUSD",1752510278578,0.18702251,119650.0,119640.0,5.4756]
["bitfinex","BTCUSD",1752510278785,0.21076494,119650.0,119640.0,5.34]
["bitfinex","BTCUSD",1752510279029,0.24359494,119650.0,119640.0,5.0]
["bitfinex","BTCUSD",1752510279301,0.38011494,119650.0,119640.0,5.0]
["bitfinex","BTCUSD",1752510279539,0.24359494,119650.0,119640.0,5.01560019]
["bitfinex","BTCUSD",1752510279772,0.38011494,119650.0,119640.0,5.01560019]
["bitfinex","BTCUSD",1752510280008,0.37778494,119650.0,119640.0,5.01560019]
["bitfinex","BTCUSD",1752510280249,0.2319073,119650.0,119640.0,5.18276836]
["bitfinex","BTCUSD",1752510280501,0.22847959,119650.0,119640.0,5.19948495]
["bitfinex","BTCUSD",1752510280736,0.62847959,119650.0,119640.0,5.19224288]
["bitfinex","BTCUSD",1752510280949,0.41251033,119650.0,119640.0,5.20060079]
["bitfinex","BTCUSD",1752510281158,0.02922526,119650.0,119640.0,5.20363079]
["bitfinex","BTCUSD",1752510281372,0.00676489,119650.0,119640.0,5.20363079]
["bitfinex","BTCUSD",1752510281600,0.002,119670.0,119660.0,0.19221042]
["bitfinex","BTCUSD",1752510281801,0.002,119670.0,119660.0,0.75306753]
["bitfinex","BTCUSD",1752510282635,0.01035568,119670.0,119660.0,0.7686625]
["bitfinex","BTCUSD",1752510282842,0.02706753,119670.0,119660.0,0.7686625]
["bitfinex","BTCUSD",1752510283275,0.20255052,119670.0,119660.0,0.54780581]
["bitfinex","BTCUSD",1752510283482,0.20255052,119670.0,119660.0,0.35559497]
["bitfinex","BTCUSD",1752510283713,0.21923867,119670.0,119660.0,0.49203497]
["bitfinex","BTCUSD",1752510283929,0.21923867,119670.0,119660.0,0.49199497]
["bitfinex","BTCUSD",1752510284191,0.21923867,119670.0,119660.0,0.67584901]
["bitfinex","BTCUSD",1752510284397,0.21923867,119670.0,119660.0,0.69256226]
["bitfinex","BTCUSD",1752510284618,0.05211199,119670.0,119660.0,0.69256219]
["bitfinex","BTCUSD",1752510284829,0.04003504,119670.0,119660.0,0.68420567]
["bitfinex","BTCUSD",1752510285042,0.20716186,119670.0,119660.0,0.67584901]
["bitfinex","BTCUSD",1752510285252,0.23455052,119670.0,119660.0,0.15199497]
["bitfinex","BTCUSD",1752510285478,0.25023867,119670.0,119660.0,0.15199497]
["bitfinex","BTCUSD",1752510286112,0.07475617,119670.0,119660.0,0.3191352]
["bitfinex","BTCUSD",1752510286335,0.07475617,119670.0,119660.0,0.32749207]
["bitfinex","BTCUSD",1752510286336,0.21209384,119670.0,119660.0,0.32749207]
["bitfinex","BTCUSD",1752510286546,0.01235603,119670.0,119660.0,0.34723532]
["bitfinex","BTCUSD",1752510286762,0.004,119670.0,119660.0,0.34723532]
["bitfinex","BTCUSD",1752510287017,0.01235575,119670.0,119660.0,0.34723532]
["bitfinex","BTCUSD",1752510287228,0.02332291,119670.0,119660.0,0.34723532]
["bitfinex","BTCUSD",1752510287438,0.00661134,119670.0,119660.0,0.34723532]
["bitfinex","BTCUSD",1752510287652,0.004,119670.0,119660.0,0.68723532]
["bitfinex","BTCUSD",1752510289266,0.004,119670.0,119660.0,1.37116218]
["bitfinex","BTCUSD",1752510289494,0.04792757,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752510289703,0.21553744,119690.0,119680.0,0.3299028]
["bitfinex","BTCUSD",1752510289919,0.21292653,119690.0,119680.0,0.34661353]
["bitfinex","BTCUSD",1752510290121,0.20290557,119690.0,119680.0,0.34661353]
["bitfinex","BTCUSD",1752510290330,0.20290557,119690.0,119680.0,0.35496879]
["bitfinex","BTCUSD",1752510290545,0.20290557,119690.0,119680.0,0.3299028]
["bitfinex","BTCUSD",1752510290789,0.20390557,119690.0,119680.0,0.34661731]
["bitfinex","BTCUSD",1752510291007,0.22775101,119690.0,119680.0,0.33826191]
["bitfinex","BTCUSD",1752510291238,0.21939624,119690.0,119680.0,0.13884]
["bitfinex","BTCUSD",1752510291455,0.22775087,119690.0,119680.0,0.33826124]
["bitfinex","BTCUSD",1752510291673,0.05898622,119690.0,119680.0,0.34661657]
["bitfinex","BTCUSD",1752510291947,0.05324236,119690.0,119680.0,0.34661657]
["bitfinex","BTCUSD",1752510292162,0.0615972,119690.0,119680.0,0.36332688]
["bitfinex","BTCUSD",1752510292319,0.22869553,119690.0,119680.0,0.35497176]
["bitfinex","BTCUSD",1752510292521,0.22608462,119690.0,119680.0,0.34661657]
["bitfinex","BTCUSD",1752510292734,0.01843145,119690.0,119680.0,0.36332695]
["bitfinex","BTCUSD",1752510292915,0.02939713,119690.0,119680.0,0.01559794]
["bitfinex","BTCUSD",1752510293117,0.21914104,119690.0,119680.0,0.15407794]
["bitfinex","BTCUSD",1752510293360,0.2412755,119690.0,119680.0,0.01559794]
["bitfinex","BTCUSD",1752510293587,0.0658224,119690.0,119680.0,0.32115023]
["bitfinex","BTCUSD",1752510293792,0.02104215,119690.0,119680.0,0.3378611]
["bitfinex","BTCUSD",1752510294041,0.19649511,119690.0,119680.0,0.3378611]
["bitfinex","BTCUSD",1752510294182,0.21059381,119690.0,119680.0,0.33061842]
["bitfinex","BTCUSD",1752510294382,0.01843124,119690.0,119680.0,0.36291896]
["bitfinex","BTCUSD",1752510294610,0.02104194,119690.0,119680.0,0.36594896]
["bitfinex","BTCUSD",1752510295155,0.02939636,119690.0,119680.0,0.36594896]
["bitfinex","BTCUSD",1752510295366,0.03775092,119690.0,119680.0,0.36594896]
["bitfinex","BTCUSD",1752510295851,0.21320465,119690.0,119680.0,0.34088339]
["bitfinex","BTCUSD",1752510296059,0.03514043,119690.0,119680.0,0.35759377]
["bitfinex","BTCUSD",1752510296272,0.20484967,119690.0,119680.0,0.36594896]
["bitfinex","BTCUSD",1752510296479,0.20223876,119690.0,119680.0,0.34923865]
["bitfinex","BTCUSD",1752510296692,0.21059367,119690.0,119680.0,0.34923865]
["bitfinex","BTCUSD",1752510297151,0.21059409,119690.0,119680.0,0.34923865]
["bitfinex","BTCUSD",1752510297585,0.20196993,119690.0,119680.0,0.34088339]
["bitfinex","BTCUSD",1752510297791,0.18490108,119690.0,119680.0,0.19105813]
["bitfinex","BTCUSD",1752510298009,0.0178024,119690.0,119680.0,0.35428412]
["bitfinex","BTCUSD",1752510298216,0.20322076,119690.0,119680.0,0.35428412]
["bitfinex","BTCUSD",1752510298455,0.20060985,119690.0,119680.0,0.207769]
["bitfinex","BTCUSD",1752510298685,0.24740094,119690.0,119680.0,0.01559023]
["bitfinex","BTCUSD",1752510299177,0.24740094,119690.0,119680.0,0.15313533]
["bitfinex","BTCUSD",1752510299393,0.26715077,119690.0,119680.0,0.15313533]
["bitfinex","BTCUSD",1752510299825,0.19529607,119690.0,119680.0,0.32024762]
["bitfinex","BTCUSD",1752510300036,0.19362982,119690.0,119680.0,0.15609533]
["bitfinex","BTCUSD",1752510300467,0.18527526,119690.0,119680.0,0.138]
["bitfinex","BTCUSD",1752510300887,0.01974983,119690.0,119680.0,0.33017828]
["bitfinex","BTCUSD",1752510301099,0.03906937,119690.0,119680.0,0.33313828]
["bitfinex","BTCUSD",1752510301306,0.0276741,119690.0,119680.0,0.33313828]
["bitfinex","BTCUSD",1752510301512,0.01096533,119690.0,119680.0,0.33313828]
["bitfinex","BTCUSD",1752510301729,0.01931996,119690.0,119680.0,0.33313828]
["bitfinex","BTCUSD",1752510301936,0.01096533,119690.0,119680.0,0.34149347]
["bitfinex","BTCUSD",1752510302146,0.19477313,119690.0,119680.0,0.14627561]
["bitfinex","BTCUSD",1752510302362,0.18380738,119690.0,119680.0,0.3247033]
["bitfinex","BTCUSD",1752510302579,0.19216215,119690.0,119680.0,0.3247033]
["bitfinex","BTCUSD",1752510302795,0.19216222,119690.0,119680.0,0.34141403]
["bitfinex","BTCUSD",1752510303241,0.19216215,119690.0,119680.0,0.34141403]
["bitfinex","BTCUSD",1752510303472,0.01670905,119690.0,119680.0,0.34976915]
["bitfinex","BTCUSD",1752510303656,0.60772927,119700.0,119690.0,3.80522701]
["bitfinex","BTCUSD",1752510303878,0.63928237,119700.0,119690.0,3.80522701]
["bitfinex","BTCUSD",1752510304519,0.63928237,119700.0,119690.0,3.98903509]
["bitfinex","BTCUSD",1752510304736,0.63928237,119700.0,119690.0,3.80522701]
["bitfinex","BTCUSD",1752510304954,0.63928237,119700.0,119690.0,3.94294701]
["bitfinex","BTCUSD",1752510305590,0.64125237,119700.0,119690.0,3.94294701]
["bitfinex","BTCUSD",1752510306720,0.64125237,119700.0,119690.0,3.94278701]
["bitfinex","BTCUSD",1752510307595,0.64125237,119700.0,119690.0,3.80522701]
["bitfinex","BTCUSD",1752510307813,0.64125237,119700.0,119690.0,3.94270701]
["bitfinex","BTCUSD",1752510309498,0.64125237,119700.0,119690.0,3.94258701]
["bitfinex","BTCUSD",1752510309976,0.24125237,119700.0,119690.0,3.94258701]
["bitfinex","BTCUSD",1752510311027,0.24125237,119700.0,119690.0,3.95821905]
["bitfinex","BTCUSD",1752510311455,0.24125237,119700.0,119690.0,3.82085905]
["bitfinex","BTCUSD",1752510311664,0.24125237,119700.0,119690.0,3.95801905]
["bitfinex","BTCUSD",1752510311862,0.24125237,119700.0,119690.0,3.95802452]
["bitfinex","BTCUSD",1752510312904,0.32492948,119700.0,119690.0,3.95790452]
["bitfinex","BTCUSD",1752510313331,0.32259948,119700.0,119690.0,3.95790452]
["bitfinex","BTCUSD",1752510313778,0.31257863,119700.0,119690.0,3.95790452]
["bitfinex","BTCUSD",1752510314169,0.6964181,119700.0,119690.0,3.82086452]
["bitfinex","BTCUSD",1752510314376,0.8333381,119700.0,119690.0,3.82086452]
["bitfinex","BTCUSD",1752510316104,0.44949863,119700.0,119690.0,3.82086452]
["bitfinex","BTCUSD",1752510316318,0.31257863,119700.0,119690.0,3.82086452]
["bitfinex","BTCUSD",1752510316526,0.44945863,119700.0,119690.0,3.82086452]
["bitfinex","BTCUSD",1752510317493,0.31257863,119700.0,119690.0,3.82086452]
["bitfinex","BTCUSD",1752510317710,0.44937863,119700.0,119690.0,3.82087344]
["bitfinex","BTCUSD",1752510318128,0.31257863,119700.0,119690.0,3.82087344]
["bitfinex","BTCUSD",1752510318343,0.44937863,119700.0,119690.0,3.82087344]
["bitfinex","BTCUSD",1752510320017,0.31257863,119700.0,119690.0,3.82087344]
["bitfinex","BTCUSD",1752510320224,0.44933863,119700.0,119690.0,3.82087344]
["bitfinex","BTCUSD",1752510321064,0.31257863,119700.0,119690.0,3.82087344]
["bitfinex","BTCUSD",1752510321270,0.44917863,119700.0,119690.0,3.82087344]
["bitfinex","BTCUSD",1752510321472,0.44913863,119700.0,119690.0,3.82087344]
["bitfinex","BTCUSD",1752510322796,0.44905863,119700.0,119690.0,3.82087344]
["bitfinex","BTCUSD",1752510323409,0.44905863,119700.0,119690.0,3.80522701]
["bitfinex","BTCUSD",1752510323410,0.84897863,119700.0,119690.0,3.80522701]
["bitfinex","BTCUSD",1752510323612,0.83895759,119700.0,119690.0,3.82087469]
["bitfinex","BTCUSD",1752510325270,0.23935759,119700.0,119690.0,3.98797302]
["bitfinex","BTCUSD",1752510325478,0.0001531,119700.0,119690.0,4.59911624]
["bitfinex","BTCUSD",1752510325690,0.02521442,119700.0,119690.0,4.21760677]
["bitfinex","BTCUSD",1752510325913,0.03356849,119700.0,119690.0,4.05000677]
["bitfinex","BTCUSD",1752510326153,0.20065286,119700.0,119690.0,4.00139779]
["bitfinex","BTCUSD",1752510326365,0.20065334,119700.0,119690.0,4.14603249]
["bitfinex","BTCUSD",1752510326573,0.20065382,119700.0,119690.0,4.14602909]
["bitfinex","BTCUSD",1752510326780,0.19229989,119700.0,119690.0,4.13767453]
["bitfinex","BTCUSD",1752510326983,0.19229989,119700.0,119690.0,4.14602937]
["bitfinex","BTCUSD",1752510327187,0.19229989,119700.0,119690.0,4.00974932]
["bitfinex","BTCUSD",1752510327417,0.32853989,119700.0,119690.0,4.01810402]
["bitfinex","BTCUSD",1752510328039,0.32841989,119700.0,119690.0,4.16257865]
["bitfinex","BTCUSD",1752510328246,0.32841989,119700.0,119690.0,4.14586932]
["bitfinex","BTCUSD",1752510328454,0.32006582,119700.0,119690.0,4.15422402]
["bitfinex","BTCUSD",1752510328913,0.32006582,119700.0,119690.0,4.13751448]
["bitfinex","BTCUSD",1752510328914,0.30335747,119700.0,119690.0,4.13751448]
["bitfinex","BTCUSD",1752510329223,0.30335747,119700.0,119690.0,4.14586932]
["bitfinex","BTCUSD",1752510329430,0.33552747,119700.0,119690.0,3.82298124]
["bitfinex","BTCUSD",1752510329641,0.33552747,119700.0,119690.0,3.82298062]
["bitfinex","BTCUSD",1752510329857,0.33552747,119700.0,119690.0,3.82612062]
["bitfinex","BTCUSD",1752510330075,0.0001531,119700.0,119690.0,4.64794486]
["bitfinex","BTCUSD",1752510330284,0.02705902,119710.0,119700.0,0.53214617]
["bitfinex","BTCUSD",1752510330508,0.18577634,119710.0,119700.0,0.42337473]
["bitfinex","BTCUSD",1752510330720,0.35401697,119710.0,119700.0,0.08135473]
["bitfinex","BTCUSD",1752510331367,0.46736408,119710.0,119700.0,0.01564361]
["bitfinex","BTCUSD",1752510332911,0.43536408,119710.0,119700.0,0.01564361]
["bitfinex","BTCUSD",1752510333798,0.45734385,119710.0,119700.0,0.01564361]
["bitfinex","BTCUSD",1752510334467,0.27347753,119710.0,119700.0,0.27866111]
["bitfinex","BTCUSD",1752510334682,0.27347753,119710.0,119700.0,0.27866124]
["bitfinex","BTCUSD",1752510334908,0.03331713,119720.0,119710.0,0.18377711]
["bitfinex","BTCUSD",1752510335125,0.36280139,119720.0,119710.0,0.20979389]
["bitfinex","BTCUSD",1752510335345,0.16921009,119720.0,119710.0,0.22128699]
["bitfinex","BTCUSD",1752510335554,0.16921002,119720.0,119710.0,0.21399641]
["bitfinex","BTCUSD",1752510335770,0.34461923,119720.0,119710.0,0.22963228]
["bitfinex","BTCUSD",1752510335983,0.34461972,119720.0,119710.0,0.22127925]
["bitfinex","BTCUSD",1752510336302,0.20881972,119720.0,119710.0,0.22963228]
["bitfinex","BTCUSD",1752510336551,0.41035156,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752510336761,0.02705531,119730.0,119720.0,0.81822107]
["bitfinex","BTCUSD",1752510336981,0.002,119730.0,119720.0,1.19973054]
["bitfinex","BTCUSD",1752510337210,0.002,119730.0,119720.0,2.17347465]
["bitfinex","BTCUSD",1752510338155,0.002,119730.0,119720.0,1.59548065]
["bitfinex","BTCUSD",1752510338372,0.002,119730.0,119720.0,1.46465165]
["bitfinex","BTCUSD",1752510339242,0.002,119730.0,119720.0,1.46765165]
["bitfinex","BTCUSD",1752510339462,0.002,119730.0,119720.0,1.08614218]
["bitfinex","BTCUSD",1752510339678,0.002,119730.0,119720.0,1.46765165]
["bitfinex","BTCUSD",1752510340802,0.0022,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752510341020,0.00235308,119750.0,119740.0,0.87075443]
["bitfinex","BTCUSD",1752510341462,0.00235308,119750.0,119740.0,0.87389443]
["bitfinex","BTCUSD",1752510343596,0.00235308,119750.0,119740.0,0.87489443]
["bitfinex","BTCUSD",1752510344036,0.41956255,119750.0,119700.0,0.04235114]
["bitfinex","BTCUSD",1752510344240,0.18377697,119710.0,119700.0,0.14086]
["bitfinex","BTCUSD",1752510344462,0.1754238,119710.0,119700.0,0.14334]
["bitfinex","BTCUSD",1752510344904,0.1754238,119710.0,119700.0,0.00514]
["bitfinex","BTCUSD",1752510345144,0.1754238,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510345145,0.2091538,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510345373,0.63600412,119710.0,119700.0,0.14028]
["bitfinex","BTCUSD",1752510345586,0.71735123,119710.0,119700.0,0.14028]
["bitfinex","BTCUSD",1752510345799,1.11735123,119710.0,119700.0,0.14028]
["bitfinex","BTCUSD",1752510346691,1.11235123,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510347346,1.10735123,119710.0,119700.0,0.14016]
["bitfinex","BTCUSD",1752510348048,1.09281038,119710.0,119700.0,0.14016]
["bitfinex","BTCUSD",1752510348290,1.12619516,119710.0,119700.0,0.14016]
["bitfinex","BTCUSD",1752510348498,1.14073601,119710.0,119700.0,0.14004]
["bitfinex","BTCUSD",1752510348955,0.25217929,119700.0,119690.0,3.90522701]
["bitfinex","BTCUSD",1752510349172,1.14887534,119700.0,119690.0,3.44254149]
["bitfinex","BTCUSD",1752510349392,1.14887534,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510349572,1.28691534,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510350224,0.4738964,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510350442,0.31898555,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510350660,0.45690555,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510351294,0.31898555,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510351521,0.45694555,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510351733,0.85532587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510352172,0.72136587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510352383,0.85924587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510352593,0.71736587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510352825,0.85520587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510353034,1.25516587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510353248,1.11736587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510353461,1.25512587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510354732,0.8736164,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510354948,1.25512587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510355150,0.8734564,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510355381,1.25896587,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510355653,0.7398564,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510355867,0.8774164,119700.0,119690.0,3.12525515]
["bitfinex","BTCUSD",1752510356081,0.8774164,119700.0,119690.0,3.14083252]
["bitfinex","BTCUSD",1752510356504,0.8773764,119700.0,119690.0,3.14083252]
["bitfinex","BTCUSD",1752510356732,0.7398564,119700.0,119690.0,3.12027139]
["bitfinex","BTCUSD",1752510356963,0.8773364,119700.0,119690.0,3.12027139]
["bitfinex","BTCUSD",1752510357603,0.7398564,119700.0,119690.0,3.12027139]
["bitfinex","BTCUSD",1752510357824,1.25876587,119700.0,119690.0,3.12027139]
["bitfinex","BTCUSD",1752510358040,1.26074587,119700.0,119690.0,3.12027139]
["bitfinex","BTCUSD",1752510358255,1.26070587,119700.0,119690.0,3.12027139]
["bitfinex","BTCUSD",1752510358491,0.25441148,119700.0,119690.0,3.12027139]
["bitfinex","BTCUSD",1752510358699,0.004,119700.0,119690.0,5.21909819]
["bitfinex","BTCUSD",1752510358908,0.004,119700.0,119690.0,4.74417319]
["bitfinex","BTCUSD",1752510359343,0.004,119700.0,119690.0,4.74416405]
["bitfinex","BTCUSD",1752510359600,0.16706883,119720.0,119710.0,0.17542387]
["bitfinex","BTCUSD",1752510359822,0.31302109,119720.0,119710.0,0.01856823]
["bitfinex","BTCUSD",1752510360038,0.32972624,119720.0,119710.0,0.01856823]
["bitfinex","BTCUSD",1752510360252,0.32228617,119720.0,119710.0,0.01856823]
["bitfinex","BTCUSD",1752510360483,0.3563617,119720.0,119710.0,0.01856823]
["bitfinex","BTCUSD",1752510360697,0.32212659,119720.0,119710.0,0.01856823]
["bitfinex","BTCUSD",1752510360908,0.33043941,119720.0,119710.0,0.01856823]
["bitfinex","BTCUSD",1752510361116,0.29702883,119720.0,119710.0,0.01856823]
["bitfinex","BTCUSD",1752510361331,0.32208603,119720.0,119710.0,0.01856823]
["bitfinex","BTCUSD",1752510361542,0.32308603,119720.0,119710.0,0.003]
["bitfinex","BTCUSD",1752510361757,0.32308603,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510361977,0.18568575,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510362194,0.13828,119720.0,119710.0,0.96390445]
["bitfinex","BTCUSD",1752510362409,0.30533646,119720.0,119710.0,0.77177431]
["bitfinex","BTCUSD",1752510362646,0.32204119,119720.0,119710.0,0.35856484]
["bitfinex","BTCUSD",1752510362862,0.18476112,119720.0,119710.0,0.35856484]
["bitfinex","BTCUSD",1752510363078,0.32200105,119720.0,119710.0,0.35856484]
["bitfinex","BTCUSD",1752510363387,0.32200161,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510363473,0.40334872,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510363699,0.40334872,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510363700,0.41166098,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510363919,0.41166154,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510364140,0.40330907,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510364391,0.40230907,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510364841,0.40230907,119720.0,119710.0,0.01956484]
["bitfinex","BTCUSD",1752510365069,0.40230907,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510365299,0.40330872,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510365588,0.41146154,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510365800,0.40310907,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510366469,0.39475625,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510366693,0.41146154,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510366913,0.40310907,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510367151,0.40310907,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510367786,0.40306907,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510367998,0.26610907,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510368222,0.40290907,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510368874,0.40278907,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510369092,0.39443639,119720.0,119710.0,0.01556484]
["bitfinex","BTCUSD",1752510369309,0.001,119720.0,119710.0,0.01856484]
["bitfinex","BTCUSD",1752510369548,0.13768,119720.0,119710.0,0.62270445]
["bitfinex","BTCUSD",1752510369821,0.17797869,119720.0,119710.0,0.23284195]
["bitfinex","BTCUSD",1752510370033,0.30473646,119720.0,119710.0,0.23284209]
["bitfinex","BTCUSD",1752510370245,0.30473646,119720.0,119710.0,0.24119741]
["bitfinex","BTCUSD",1752510370455,0.31308872,119720.0,119710.0,0.52049079]
["bitfinex","BTCUSD",1752510370671,0.32979373,119720.0,119710.0,0.31456692]
["bitfinex","BTCUSD",1752510370875,0.32979373,119720.0,119710.0,0.01556749]
["bitfinex","BTCUSD",1752510371130,0.33814641,119720.0,119710.0,0.01556749]
["bitfinex","BTCUSD",1752510371330,0.001,119720.0,119710.0,0.20769812]
["bitfinex","BTCUSD",1752510371541,0.00256997,119720.0,119710.0,0.21605115]
["bitfinex","BTCUSD",1752510371744,0.13912997,119720.0,119710.0,0.31605115]
["bitfinex","BTCUSD",1752510372262,0.31453869,119720.0,119710.0,0.30769812]
["bitfinex","BTCUSD",1752510372509,0.30461646,119720.0,119710.0,0.31605122]
["bitfinex","BTCUSD",1752510372947,0.31296865,119720.0,119710.0,0.31905122]
["bitfinex","BTCUSD",1752510373151,0.16805646,119720.0,119710.0,0.32950425]
["bitfinex","BTCUSD",1752510373361,0.31292879,119720.0,119710.0,0.31279812]
["bitfinex","BTCUSD",1752510373573,0.40455886,119720.0,119710.0,0.11556749]
["bitfinex","BTCUSD",1752510373787,0.2577559,119720.0,119710.0,0.28473791]
["bitfinex","BTCUSD",1752510373995,0.31276865,119720.0,119710.0,0.3044446]
["bitfinex","BTCUSD",1752510374201,0.001,119720.0,119710.0,0.3044446]
["bitfinex","BTCUSD",1752510374413,0.13896997,119720.0,119710.0,0.34319763]
["bitfinex","BTCUSD",1752510374623,0.3227313,119720.0,119710.0,0.28773791]
["bitfinex","BTCUSD",1752510374832,0.16805646,119720.0,119710.0,0.30444474]
["bitfinex","BTCUSD",1752510375073,0.32120112,119720.0,119710.0,0.32115115]
["bitfinex","BTCUSD",1752510375295,0.33790627,119720.0,119710.0,0.12066749]
["bitfinex","BTCUSD",1752510375576,0.13644,119720.0,119710.0,0.32115115]
["bitfinex","BTCUSD",1752510375780,0.13800997,119720.0,119710.0,0.32115115]
["bitfinex","BTCUSD",1752510376006,0.31341869,119720.0,119710.0,0.31279812]
["bitfinex","BTCUSD",1752510376218,0.18376112,119720.0,119710.0,0.32115129]
["bitfinex","BTCUSD",1752510376491,0.18576896,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1752510376696,0.32217391,119730.0,119720.0,0.1960767]
["bitfinex","BTCUSD",1752510376911,0.32217391,119730.0,119720.0,0.20442938]
["bitfinex","BTCUSD",1752510377093,0.33052589,119730.0,119720.0,0.1960767]
["bitfinex","BTCUSD",1752510377451,0.33052589,119730.0,119720.0,0.02066749]
["bitfinex","BTCUSD",1752510378253,0.33152589,119730.0,119720.0,0.02902024]
["bitfinex","BTCUSD",1752510378464,0.32522426,119730.0,119720.0,0.01556749]
["bitfinex","BTCUSD",1752510379137,0.19211373,119720.0,119710.0,0.27007042]
["bitfinex","BTCUSD",1752510379347,0.20881916,119720.0,119710.0,0.28775018]
["bitfinex","BTCUSD",1752510379559,0.32189196,119720.0,119710.0,0.11557976]
["bitfinex","BTCUSD",1752510380426,0.43074639,119720.0,119710.0,0.11557976]
["bitfinex","BTCUSD",1752510382140,0.136,119720.0,119710.0,0.31281011]
["bitfinex","BTCUSD",1752510382360,0.00208523,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752510382623,0.00208523,119730.0,119720.0,0.99481423]
["bitfinex","BTCUSD",1752510382848,0.03574551,119750.0,119740.0,0.53208198]
["bitfinex","BTCUSD",1752510383068,0.03574551,119750.0,119740.0,1.15305329]
["bitfinex","BTCUSD",1752510383296,0.03574551,119750.0,119740.0,0.77454382]
["bitfinex","BTCUSD",1752510383754,0.03574551,119750.0,119740.0,0.59002175]
["bitfinex","BTCUSD",1752510383988,0.0022,119750.0,119740.0,0.55067266]
["bitfinex","BTCUSD",1752510384201,0.0022,119750.0,119740.0,0.68659266]
["bitfinex","BTCUSD",1752510384845,0.0105501,119750.0,119740.0,0.68659266]
["bitfinex","BTCUSD",1752510385049,0.00376997,119750.0,119740.0,0.68659266]
["bitfinex","BTCUSD",1752510386847,0.01212007,119750.0,119740.0,0.68659266]
["bitfinex","BTCUSD",1752510387060,0.00376997,119750.0,119740.0,0.68659266]
["bitfinex","BTCUSD",1752510387709,0.00376997,119750.0,119740.0,0.96784766]
["bitfinex","BTCUSD",1752510387925,0.00376997,119750.0,119740.0,0.96785585]
["bitfinex","BTCUSD",1752510388132,0.00376997,119750.0,119740.0,0.96995585]
["bitfinex","BTCUSD",1752510388559,0.0022,119750.0,119740.0,2.22706955]
["bitfinex","BTCUSD",1752510389197,0.0022,119750.0,119740.0,2.18398455]
["bitfinex","BTCUSD",1752510389619,0.0022,119750.0,119740.0,2.33398455]
["bitfinex","BTCUSD",1752510390677,0.0022,119750.0,119740.0,3.10098355]
["bitfinex","BTCUSD",1752510390898,0.0022,119750.0,119740.0,2.80917307]
["bitfinex","BTCUSD",1752510391125,0.0022,119750.0,119740.0,2.76773407]
["bitfinex","BTCUSD",1752510391331,0.0022,119750.0,119740.0,2.30076207]
["bitfinex","BTCUSD",1752510391535,0.0022,119750.0,119740.0,2.63042007]
["bitfinex","BTCUSD",1752510391749,0.0022,119750.0,119740.0,2.46826007]
["bitfinex","BTCUSD",1752510392167,0.0022,119750.0,119740.0,2.31313707]
["bitfinex","BTCUSD",1752510392609,0.0022,119750.0,119740.0,2.31059507]
["bitfinex","BTCUSD",1752510392819,0.0022,119750.0,119740.0,2.19565807]
["bitfinex","BTCUSD",1752510393025,0.03727075,119770.0,119760.0,0.53204991]
["bitfinex","BTCUSD",1752510393239,0.03742378,119770.0,119760.0,0.6855173]
["bitfinex","BTCUSD",1752510393447,0.03742378,119770.0,119760.0,0.6886573]
["bitfinex","BTCUSD",1752510394138,0.75778426,119770.0,119760.0,0.01559739]
["bitfinex","BTCUSD",1752510394364,0.18424092,119770.0,119760.0,0.15143739]
["bitfinex","BTCUSD",1752510394583,0.26097726,119770.0,119760.0,0.32678801]
["bitfinex","BTCUSD",1752510394793,0.26932645,119770.0,119760.0,0.15143739]
["bitfinex","BTCUSD",1752510395027,0.26932645,119770.0,119760.0,0.01559739]
["bitfinex","BTCUSD",1752510395028,0.34232486,119770.0,119760.0,0.01559739]
["bitfinex","BTCUSD",1752510395262,0.7410863,119770.0,119760.0,0.01559739]
["bitfinex","BTCUSD",1752510395704,0.75562715,119770.0,119760.0,0.01559739]
["bitfinex","BTCUSD",1752510395923,0.35957683,119770.0,119760.0,0.01559739]
["bitfinex","BTCUSD",1752510396132,0.49541683,119770.0,119760.0,0.01559739]
["bitfinex","BTCUSD",1752510396546,0.35957683,119770.0,119760.0,0.03118836]
["bitfinex","BTCUSD",1752510396751,0.18371502,119750.0,119740.0,0.32792235]
["bitfinex","BTCUSD",1752510396988,0.19206554,119750.0,119740.0,0.39765176]
["bitfinex","BTCUSD",1752510397224,0.18570579,119750.0,119740.0,0.21913183]
["bitfinex","BTCUSD",1752510397675,0.18570579,119750.0,119740.0,0.08329183]
["bitfinex","BTCUSD",1752510397883,0.18570579,119750.0,119740.0,0.21714183]
["bitfinex","BTCUSD",1752510398291,0.22105579,119750.0,119740.0,0.21714183]
["bitfinex","BTCUSD",1752510398500,0.18371579,119750.0,119740.0,0.21913183]
["bitfinex","BTCUSD",1752510398726,0.18570579,119750.0,119740.0,0.21913183]
["bitfinex","BTCUSD",1752510398924,0.17735527,119750.0,119740.0,0.21913183]
["bitfinex","BTCUSD",1752510399171,0.17735527,119750.0,119740.0,0.21714183]
["bitfinex","BTCUSD",1752510399371,0.21190527,119750.0,119740.0,0.15143071]
["bitfinex","BTCUSD",1752510399587,0.17537984,119740.0,119720.0,0.51915786]
["bitfinex","BTCUSD",1752510399799,0.17537984,119740.0,119720.0,0.01759523]
["bitfinex","BTCUSD",1752510399800,0.18730637,119730.0,119720.0,0.01759523]
["bitfinex","BTCUSD",1752510400021,0.71275298,119730.0,119720.0,0.01759523]
["bitfinex","BTCUSD",1752510400258,0.33124351,119730.0,119720.0,0.01759523]
["bitfinex","BTCUSD",1752510400697,0.84859298,119730.0,119720.0,0.01759523]
["bitfinex","BTCUSD",1752510400914,0.84859298,119730.0,119720.0,0.01859523]
["bitfinex","BTCUSD",1752510401339,0.90040009,119730.0,119720.0,0.01859523]
["bitfinex","BTCUSD",1752510401836,0.25224999,119720.0,119710.0,0.1]
["bitfinex","BTCUSD",1752510402045,0.71825657,119720.0,119710.0,0.10008523]
["bitfinex","BTCUSD",1752510402262,1.25409657,119720.0,119710.0,0.10008523]
["bitfinex","BTCUSD",1752510402482,1.38541391,119720.0,119710.0,0.10008523]
["bitfinex","BTCUSD",1752510402690,1.30409657,119720.0,119710.0,0.10008523]
["bitfinex","BTCUSD",1752510403324,0.23996465,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510403538,0.76747123,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510404393,0.33596176,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510404611,0.47180176,119710.0,119700.0,0.06771112]
["bitfinex","BTCUSD",1752510405060,0.85331123,119710.0,119700.0,0.06771112]
["bitfinex","BTCUSD",1752510405319,0.47180176,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510405505,0.85331123,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510405722,0.90331123,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510405942,0.90331123,119710.0,119690.0,2.44432386]
["bitfinex","BTCUSD",1752510405943,0.64287929,119700.0,119690.0,2.44432386]
["bitfinex","BTCUSD",1752510406158,1.89039534,119700.0,119690.0,2.29898808]
["bitfinex","BTCUSD",1752510406401,1.54039534,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510406607,1.49039534,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510406825,1.15888587,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510407040,1.29472587,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510407256,1.67623534,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510407469,1.68023534,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510407923,0.8132164,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510408144,0.80471555,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510408365,1.18622502,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510408573,1.22748551,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510408788,1.27748551,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510409002,1.65899498,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510409267,1.27748551,119700.0,119690.0,2.11078591]
["bitfinex","BTCUSD",1752510409692,1.65899498,119700.0,119690.0,1.64080491]
["bitfinex","BTCUSD",1752510409917,1.65899498,119700.0,119690.0,1.41587557]
["bitfinex","BTCUSD",1752510410174,1.65899498,119700.0,119690.0,1.39998229]
["bitfinex","BTCUSD",1752510410562,1.52311498,119700.0,119690.0,1.39998229]
["bitfinex","BTCUSD",1752510410778,1.63227534,119700.0,119690.0,1.39998229]
["bitfinex","BTCUSD",1752510411207,1.63227534,119700.0,119690.0,1.01594496]
["bitfinex","BTCUSD",1752510412497,0.6299531,119690.0,119680.0,0.002]
["bitfinex","BTCUSD",1752510412722,1.09595968,119690.0,119680.0,0.0021531]
["bitfinex","BTCUSD",1752510413377,0.29675491,119690.0,119680.0,0.0021531]
["bitfinex","BTCUSD",1752510413620,0.23393658,119690.0,119680.0,0.06786422]
["bitfinex","BTCUSD",1752510413845,0.40934975,119690.0,119680.0,0.08339333]
["bitfinex","BTCUSD",1752510414315,0.09170167,119690.0,119680.0,0.23811651]
["bitfinex","BTCUSD",1752510414549,0.002,119690.0,119680.0,1.1437674]
["bitfinex","BTCUSD",1752510414774,0.00835254,119720.0,119710.0,0.07025317]
["bitfinex","BTCUSD",1752510415000,0.02862577,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1752510415233,0.00356997,119730.0,119720.0,0.19407746]
["bitfinex","BTCUSD",1752510415449,0.03540708,119730.0,119720.0,0.23373007]
["bitfinex","BTCUSD",1752510415657,0.00356997,119730.0,119720.0,0.38631494]
["bitfinex","BTCUSD",1752510415881,0.002,119730.0,119720.0,0.38631494]
["bitfinex","BTCUSD",1752510416101,0.002,119730.0,119720.0,1.13862441]
["bitfinex","BTCUSD",1752510416798,0.002,119730.0,119720.0,0.75711494]
["bitfinex","BTCUSD",1752510417385,0.00212778,119730.0,119720.0,0.75711494]
["bitfinex","BTCUSD",1752510417596,0.00212778,119730.0,119720.0,0.62123494]
["bitfinex","BTCUSD",1752510417842,0.00212778,119730.0,119720.0,0.75707494]
["bitfinex","BTCUSD",1752510418481,0.00212778,119730.0,119720.0,0.76207494]
["bitfinex","BTCUSD",1752510418703,0.00212778,119730.0,119720.0,0.75707494]
["bitfinex","BTCUSD",1752510418922,0.00212778,119730.0,119720.0,0.76107494]
["bitfinex","BTCUSD",1752510420219,0.00212778,119730.0,119720.0,1.14258441]
["bitfinex","BTCUSD",1752510421574,0.00212778,119730.0,119720.0,0.62523494]
["bitfinex","BTCUSD",1752510421788,0.00212778,119730.0,119720.0,0.76103494]
["bitfinex","BTCUSD",1752510421997,0.00149378,119730.0,119720.0,0.62523494]
["bitfinex","BTCUSD",1752510422216,0.00149378,119730.0,119720.0,0.67505408]
["bitfinex","BTCUSD",1752510422436,0.00149378,119730.0,119720.0,0.69058738]
["bitfinex","BTCUSD",1752510422663,0.00149378,119730.0,119720.0,1.13629685]
["bitfinex","BTCUSD",1752510422873,0.00149378,119730.0,119720.0,1.21764396]
["bitfinex","BTCUSD",1752510423295,0.00149378,119730.0,119720.0,0.99214452]
["bitfinex","BTCUSD",1752510423517,0.01976694,119730.0,119720.0,0.69054738]
["bitfinex","BTCUSD",1752510423728,0.0364709,119730.0,119720.0,0.68219519]
["bitfinex","BTCUSD",1752510423943,0.01976694,119730.0,119720.0,0.69054738]
["bitfinex","BTCUSD",1752510424160,0.01141524,119730.0,119720.0,0.69054738]
["bitfinex","BTCUSD",1752510424420,0.01976687,119730.0,119720.0,0.69054738]
["bitfinex","BTCUSD",1752510424586,0.01976687,119730.0,119720.0,0.69054745]
["bitfinex","BTCUSD",1752510424791,0.01141524,119730.0,119720.0,0.69889978]
["bitfinex","BTCUSD",1752510425221,0.02811871,119730.0,119720.0,0.68219505]
["bitfinex","BTCUSD",1752510425450,0.03647062,119730.0,119720.0,0.68219505]
["bitfinex","BTCUSD",1752510425689,0.00306375,119730.0,119720.0,0.73189985]
["bitfinex","BTCUSD",1752510425905,0.01819697,119730.0,119720.0,0.72354752]
["bitfinex","BTCUSD",1752510426121,0.01976694,119730.0,119720.0,0.74025225]
["bitfinex","BTCUSD",1752510426330,0.01976687,119730.0,119720.0,0.74025225]
["bitfinex","BTCUSD",1752510426543,0.01141524,119730.0,119720.0,0.74025225]
["bitfinex","BTCUSD",1752510426983,0.01976687,119730.0,119720.0,0.74025225]
["bitfinex","BTCUSD",1752510427200,0.02811871,119730.0,119720.0,0.70684251]
["bitfinex","BTCUSD",1752510427413,0.02811871,119730.0,119720.0,0.72354766]
["bitfinex","BTCUSD",1752510427621,0.00306375,119730.0,119720.0,0.78925878]
["bitfinex","BTCUSD",1752510427839,0.0181969,119730.0,119720.0,1.21002058]
["bitfinex","BTCUSD",1752510428066,0.21186525,119730.0,119720.0,0.65934088]
["bitfinex","BTCUSD",1752510428295,0.20194316,119730.0,119720.0,0.73955363]
["bitfinex","BTCUSD",1752510428509,0.02654874,119730.0,119720.0,0.75625878]
["bitfinex","BTCUSD",1752510428726,0.01976687,119730.0,119720.0,0.77296351]
["bitfinex","BTCUSD",1752510428935,0.01141524,119730.0,119720.0,0.77296351]
["bitfinex","BTCUSD",1752510429160,0.00306375,119730.0,119720.0,0.80552351]
["bitfinex","BTCUSD",1752510429614,0.00984527,119730.0,119720.0,0.80552351]
["bitfinex","BTCUSD",1752510430043,0.00149378,119730.0,119720.0,1.18703298]
["bitfinex","BTCUSD",1752510430252,0.0181969,119730.0,119720.0,1.08341298]
["bitfinex","BTCUSD",1752510430472,0.02811871,119730.0,119720.0,0.57903512]
["bitfinex","BTCUSD",1752510430683,0.03647069,119730.0,119720.0,0.69050766]
["bitfinex","BTCUSD",1752510430905,0.002,119750.0,119740.0,0.53208198]
["bitfinex","BTCUSD",1752510431115,0.01878573,119750.0,119740.0,0.3586533]
["bitfinex","BTCUSD",1752510431327,0.64865734,119750.0,119740.0,0.01553702]
["bitfinex","BTCUSD",1752510431533,0.78732734,119750.0,119740.0,0.01553702]
["bitfinex","BTCUSD",1752510431756,0.0250551,119730.0,119720.0,0.53088182]
["bitfinex","BTCUSD",1752510431968,0.1837464,119730.0,119720.0,0.01553897]
["bitfinex","BTCUSD",1752510432259,0.40376351,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510432803,0.84787298,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510433292,0.94373117,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510433695,0.91241383,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510434560,0.9380645,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510434982,1.09592378,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510435605,1.30020378,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510436069,1.83588378,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510436279,1.91720112,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510436925,1.51720112,119730.0,119720.0,0.02553897]
["bitfinex","BTCUSD",1752510437152,0.26141782,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510437366,1.01781368,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510437601,1.02076368,119710.0,119700.0,0.002]
["bitfinex","BTCUSD",1752510438453,1.02076368,119710.0,119700.0,0.00212778]
["bitfinex","BTCUSD",1752510439800,0.88508368,119710.0,119700.0,0.00212778]
["bitfinex","BTCUSD",1752510440003,1.02076368,119710.0,119700.0,0.00212778]
["bitfinex","BTCUSD",1752510440214,0.29927408,119710.0,119700.0,0.00212778]
["bitfinex","BTCUSD",1752510440428,0.40080408,119710.0,119700.0,0.00212778]
["bitfinex","BTCUSD",1752510441496,1.00682283,119710.0,119700.0,0.00212778]
["bitfinex","BTCUSD",1752510441913,0.84034283,119710.0,119700.0,0.00212778]
["bitfinex","BTCUSD",1752510442120,0.40080408,119710.0,119700.0,0.00212778]
["bitfinex","BTCUSD",1752510442328,0.26512408,119710.0,119700.0,0.30212778]
["bitfinex","BTCUSD",1752510442754,0.40080408,119710.0,119700.0,0.30212778]
["bitfinex","BTCUSD",1752510443379,0.40375408,119710.0,119700.0,0.30212778]
["bitfinex","BTCUSD",1752510443591,0.40080408,119710.0,119700.0,0.30212778]
["bitfinex","BTCUSD",1752510446311,0.40080408,119710.0,119700.0,0.49739395]
["bitfinex","BTCUSD",1752510446312,0.08970007,119710.0,119700.0,0.49739395]
["bitfinex","BTCUSD",1752510446532,0.00835219,119720.0,119710.0,0.25443021]
["bitfinex","BTCUSD",1752510446753,0.01670221,119740.0,119730.0,0.17539442]
["bitfinex","BTCUSD",1752510446971,0.18373105,119740.0,119730.0,0.27250575]
["bitfinex","BTCUSD",1752510447186,0.18373105,119740.0,119730.0,0.28397773]
["bitfinex","BTCUSD",1752510447401,0.18373105,119740.0,119730.0,0.29232964]
["bitfinex","BTCUSD",1752510447832,0.18373105,119740.0,119730.0,0.13968324]
["bitfinex","BTCUSD",1752510448056,0.24837567,119740.0,119730.0,0.06883112]
["bitfinex","BTCUSD",1752510448320,0.24837567,119740.0,119730.0,0.20135112]
["bitfinex","BTCUSD",1752510448537,0.24837567,119740.0,119730.0,0.24422561]
["bitfinex","BTCUSD",1752510448751,0.24837567,119740.0,119730.0,0.27612575]
["bitfinex","BTCUSD",1752510448973,0.24837567,119740.0,119730.0,0.28447773]
["bitfinex","BTCUSD",1752510449194,0.24837567,119740.0,119730.0,0.29168465]
["bitfinex","BTCUSD",1752510449412,0.24837567,119740.0,119730.0,0.11629002]
["bitfinex","BTCUSD",1752510449633,0.24837567,119740.0,119730.0,0.01868175]
["bitfinex","BTCUSD",1752510449868,0.24837567,119740.0,119730.0,0.01556175]
["bitfinex","BTCUSD",1752510450088,0.24837567,119740.0,119730.0,0.19095624]
["bitfinex","BTCUSD",1752510450301,0.24837567,119740.0,119730.0,0.19930843]
["bitfinex","BTCUSD",1752510450515,0.24837567,119740.0,119730.0,0.01556175]
["bitfinex","BTCUSD",1752510451408,0.38693567,119740.0,119730.0,0.01556175]
["bitfinex","BTCUSD",1752510451632,1.0618558,119740.0,119730.0,0.01556175]
["bitfinex","BTCUSD",1752510452066,0.18377697,119710.0,119700.0,0.3678389]
["bitfinex","BTCUSD",1752510452300,0.26512408,119710.0,119700.0,0.3678389]
["bitfinex","BTCUSD",1752510452561,0.03850515,119750.0,119740.0,0.17537991]
["bitfinex","BTCUSD",1752510452787,0.19716959,119750.0,119710.0,0.17539043]
["bitfinex","BTCUSD",1752510453009,0.03850529,119750.0,119740.0,0.18373105]
["bitfinex","BTCUSD",1752510453226,0.04685525,119750.0,119740.0,0.2004334]
["bitfinex","BTCUSD",1752510453440,0.03015498,119750.0,119740.0,0.2033734]
["bitfinex","BTCUSD",1752510453661,0.03015498,119750.0,119740.0,0.3710734]
["bitfinex","BTCUSD",1752510454095,0.03015498,119750.0,119740.0,0.4015734]
["bitfinex","BTCUSD",1752510454754,0.03015498,119750.0,119740.0,0.2659734]
["bitfinex","BTCUSD",1752510455044,0.03015498,119750.0,119740.0,0.3710334]
["bitfinex","BTCUSD",1752510455265,0.03015498,119750.0,119740.0,0.3720334]
["bitfinex","BTCUSD",1752510455266,0.03850515,119750.0,119740.0,0.3720334]
["bitfinex","BTCUSD",1752510455473,0.03015498,119750.0,119740.0,0.3720334]
["bitfinex","BTCUSD",1752510455912,0.29521767,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752510456150,0.81493568,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752510456369,0.81197568,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752510456593,0.89625302,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752510456832,0.97629387,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752510457491,0.33047767,119750.0,119740.0,0.001]
["bitfinex","BTCUSD",1752510457702,0.002,119750.0,119740.0,0.97286906]
["bitfinex","BTCUSD",1752510457921,0.02705114,119750.0,119740.0,0.60925112]
["bitfinex","BTCUSD",1752510458142,0.01870083,119750.0,119740.0,0.17100856]
["bitfinex","BTCUSD",1752510458359,0.01870048,119750.0,119740.0,0.19506198]
["bitfinex","BTCUSD",1752510458571,0.01035038,119750.0,119740.0,0.22666198]
["bitfinex","BTCUSD",1752510458834,0.01035017,119750.0,119740.0,0.59906198]
["bitfinex","BTCUSD",1752510459058,0.01870055,119750.0,119740.0,0.6647731]
["bitfinex","BTCUSD",1752510459273,0.02705107,119750.0,119740.0,0.6647731]
["bitfinex","BTCUSD",1752510459499,0.01870055,119750.0,119740.0,0.6647731]
["bitfinex","BTCUSD",1752510459713,0.20241641,119750.0,119740.0,0.65642217]
["bitfinex","BTCUSD",1752510459941,0.20241648,119750.0,119740.0,0.66477324]
["bitfinex","BTCUSD",1752510460149,0.01870048,119750.0,119740.0,0.60741305]
["bitfinex","BTCUSD",1752510460358,0.03540152,119750.0,119740.0,0.60741305]
["bitfinex","BTCUSD",1752510460558,0.027051,119750.0,119740.0,0.71053305]
["bitfinex","BTCUSD",1752510460765,0.01870048,119750.0,119740.0,0.71053305]
["bitfinex","BTCUSD",1752510461198,0.002,119750.0,119740.0,0.71053305]
["bitfinex","BTCUSD",1752510461413,0.002,119750.0,119740.0,0.74293305]
["bitfinex","BTCUSD",1752510461847,0.01035017,119750.0,119740.0,0.74293305]
["bitfinex","BTCUSD",1752510462070,0.01870048,119750.0,119740.0,0.74293305]
["bitfinex","BTCUSD",1752510462297,0.01035017,119750.0,119740.0,0.74293305]
["bitfinex","BTCUSD",1752510462509,0.01870041,119750.0,119740.0,0.74293305]
["bitfinex","BTCUSD",1752510462786,0.20241599,119750.0,119740.0,0.69379105]
["bitfinex","BTCUSD",1752510462992,0.01870062,119750.0,119740.0,0.70214198]
["bitfinex","BTCUSD",1752510463189,0.02705114,119750.0,119740.0,0.70214198]
["bitfinex","BTCUSD",1752510463399,0.01870062,119750.0,119740.0,0.70214198]
["bitfinex","BTCUSD",1752510463608,0.02705114,119750.0,119740.0,0.70214198]
["bitfinex","BTCUSD",1752510463839,0.02705114,119750.0,119740.0,0.56666198]
["bitfinex","BTCUSD",1752510464051,0.01035024,119750.0,119740.0,0.71773495]
["bitfinex","BTCUSD",1752510464681,0.01035024,119750.0,119740.0,0.74953495]
["bitfinex","BTCUSD",1752510464891,0.002,119750.0,119740.0,0.74953495]
["bitfinex","BTCUSD",1752510465109,0.002,119750.0,119740.0,1.66568694]
["bitfinex","BTCUSD",1752510465999,0.002,119750.0,119740.0,2.63241606]
["bitfinex","BTCUSD",1752510466208,0.002,119750.0,119740.0,2.49693606]
["bitfinex","BTCUSD",1752510466426,0.002,119750.0,119740.0,2.17764806]
["bitfinex","BTCUSD",1752510466672,0.002,119750.0,119740.0,2.70085997]
["bitfinex","BTCUSD",1752510466891,0.002,119750.0,119740.0,1.88141855]
["bitfinex","BTCUSD",1752510467103,0.002,119750.0,119740.0,4.28499455]
["bitfinex","BTCUSD",1752510468181,0.002,119750.0,119740.0,4.28399455]
["bitfinex","BTCUSD",1752510468389,0.002,119750.0,119740.0,4.28599455]
["bitfinex","BTCUSD",1752510468595,0.002,119750.0,119740.0,4.28399455]
["bitfinex","BTCUSD",1752510469083,0.002,119750.0,119740.0,4.28699455]
["bitfinex","BTCUSD",1752510469339,0.002,119750.0,119740.0,4.34699455]
["bitfinex","BTCUSD",1752510469569,0.002,119750.0,119740.0,4.33141082]
["bitfinex","BTCUSD",1752510469798,0.002,119750.0,119740.0,4.34698276]
["bitfinex","BTCUSD",1752510470253,0.0024,119770.0,119760.0,1.13345479]
["bitfinex","BTCUSD",1752510470479,0.0024,119770.0,119760.0,1.36581384]
["bitfinex","BTCUSD",1752510470480,0.00248522,119770.0,119760.0,1.36581384]
["bitfinex","BTCUSD",1752510470736,0.00248522,119770.0,119760.0,2.89977384]
["bitfinex","BTCUSD",1752510471427,0.00248522,119770.0,119760.0,4.08287069]
["bitfinex","BTCUSD",1752510471428,1e-08,119770.0,119760.0,4.08287069]
["bitfinex","BTCUSD",1752510471704,1e-08,119780.0,119770.0,0.61067472]
["bitfinex","BTCUSD",1752510471956,1e-08,119780.0,119770.0,3.74749565]
["bitfinex","BTCUSD",1752510472161,1e-08,119780.0,119770.0,3.75043565]
["bitfinex","BTCUSD",1752510472596,1e-08,119780.0,119770.0,3.22577665]
["bitfinex","BTCUSD",1752510472800,1e-08,119780.0,119770.0,2.84024865]
["bitfinex","BTCUSD",1752510473029,1e-08,119780.0,119770.0,2.66886971]
["bitfinex","BTCUSD",1752510473241,1e-08,119780.0,119770.0,2.65057471]
["bitfinex","BTCUSD",1752510473487,1e-08,119780.0,119770.0,2.69324756]
["bitfinex","BTCUSD",1752510473711,1e-08,119780.0,119770.0,2.01904268]
["bitfinex","BTCUSD",1752510473923,1e-08,119780.0,119770.0,1.25886883]
["bitfinex","BTCUSD",1752510474134,1e-08,119780.0,119770.0,1.79767371]
["bitfinex","BTCUSD",1752510475710,1e-08,119780.0,119770.0,1.55789871]
["bitfinex","BTCUSD",1752510475961,1e-08,119780.0,119770.0,1.294167]
["bitfinex","BTCUSD",1752510476176,0.01669638,119780.0,119770.0,1.25036]
["bitfinex","BTCUSD",1752510476392,0.01669652,119780.0,119770.0,0.37006189]
["bitfinex","BTCUSD",1752510476574,0.19201821,119780.0,119770.0,0.20965579]
["bitfinex","BTCUSD",1752510476816,0.18366985,119780.0,119770.0,0.34497579]
["bitfinex","BTCUSD",1752510477032,0.18662985,119780.0,119770.0,0.17799018]
["bitfinex","BTCUSD",1752510477679,0.18662985,119780.0,119770.0,0.17599018]
["bitfinex","BTCUSD",1752510478334,0.17828142,119780.0,119770.0,0.17599018]
["bitfinex","BTCUSD",1752510478547,0.17828142,119780.0,119770.0,0.35967535]
["bitfinex","BTCUSD",1752510478750,0.17532142,119780.0,119770.0,0.18433951]
["bitfinex","BTCUSD",1752510478973,0.17532142,119780.0,119770.0,0.3429769]
["bitfinex","BTCUSD",1752510479184,0.17532142,119780.0,119770.0,0.35132623]
["bitfinex","BTCUSD",1752510479392,0.17532142,119780.0,119770.0,0.35967549]
["bitfinex","BTCUSD",1752510479636,0.17532142,119780.0,119770.0,0.01554083]
["bitfinex","BTCUSD",1752510479848,0.17532142,119780.0,119770.0,0.32619674]
["bitfinex","BTCUSD",1752510480484,0.17532142,119780.0,119770.0,0.34289491]
["bitfinex","BTCUSD",1752510480709,0.17532142,119780.0,119770.0,0.31784755]
["bitfinex","BTCUSD",1752510480927,0.17017279,119780.0,119770.0,0.15086083]
["bitfinex","BTCUSD",1752510481139,0.2515199,119780.0,119770.0,0.15086083]
["bitfinex","BTCUSD",1752510481360,0.3124199,119780.0,119770.0,0.01554083]
["bitfinex","BTCUSD",1752510483105,0.69354398,119780.0,119770.0,0.01554083]
["bitfinex","BTCUSD",1752510483760,0.82882398,119780.0,119770.0,0.01554083]
["bitfinex","BTCUSD",1752510483953,0.18370023,119760.0,119750.0,0.13528]
["bitfinex","BTCUSD",1752510484163,0.25503277,119760.0,119750.0,0.150909]
["bitfinex","BTCUSD",1752510484373,0.26658266,119760.0,119750.0,0.32627427]
["bitfinex","BTCUSD",1752510484587,0.26658266,119760.0,119750.0,0.33462486]
["bitfinex","BTCUSD",1752510484816,0.26658266,119760.0,119750.0,0.150909]
["bitfinex","BTCUSD",1752510485033,0.25989766,119760.0,119750.0,0.32627427]
["bitfinex","BTCUSD",1752510485246,0.25989766,119760.0,119750.0,0.150909]
["bitfinex","BTCUSD",1752510485459,0.25989766,119760.0,119750.0,0.3262742]
["bitfinex","BTCUSD",1752510485882,0.25989766,119760.0,119750.0,0.150949]
["bitfinex","BTCUSD",1752510486751,0.25989766,119760.0,119750.0,0.32631434]
["bitfinex","BTCUSD",1752510486959,0.25154777,119760.0,119750.0,0.15095484]
["bitfinex","BTCUSD",1752510487389,0.25154777,119760.0,119750.0,0.31796945]
["bitfinex","BTCUSD",1752510487610,0.74627687,119780.0,119760.0,0.18370037]
["bitfinex","BTCUSD",1752510487611,0.23307279,119780.0,119760.0,0.18370037]
["bitfinex","BTCUSD",1752510487823,0.18368433,119770.0,119760.0,0.19924999]
["bitfinex","BTCUSD",1752510488034,0.2003825,119770.0,119760.0,0.31783028]
["bitfinex","BTCUSD",1752510488247,0.19203373,119770.0,119760.0,0.33453013]
["bitfinex","BTCUSD",1752510488691,0.02504694,119770.0,119760.0,0.35415942]
["bitfinex","BTCUSD",1752510489144,0.2483199,119780.0,119770.0,0.1920338]
["bitfinex","BTCUSD",1752510489145,0.00834823,119780.0,119770.0,0.1920338]
["bitfinex","BTCUSD",1752510489401,0.20036636,119780.0,119770.0,0.20758356]
["bitfinex","BTCUSD",1752510489632,0.20036636,119780.0,119770.0,0.19923458]
["bitfinex","BTCUSD",1752510489864,0.19201814,119780.0,119770.0,0.19923458]
["bitfinex","BTCUSD",1752510490087,0.01669673,119780.0,119770.0,0.20758342]
["bitfinex","BTCUSD",1752510490362,1e-08,119780.0,119770.0,0.5916375]
["bitfinex","BTCUSD",1752510490588,1e-08,119780.0,119770.0,0.6236375]
["bitfinex","BTCUSD",1752510490813,1e-08,119780.0,119770.0,0.24251342]
["bitfinex","BTCUSD",1752510491072,1e-08,119780.0,119770.0,1.07758461]
["bitfinex","BTCUSD",1752510491498,1e-08,119780.0,119770.0,6.07758461]
["bitfinex","BTCUSD",1752510491708,1e-08,119780.0,119770.0,6.37358461]
["bitfinex","BTCUSD",1752510492142,1e-08,119780.0,119770.0,6.37458461]
["bitfinex","BTCUSD",1752510492372,1e-08,119780.0,119770.0,7.19292446]
["bitfinex","BTCUSD",1752510492797,1e-08,119780.0,119770.0,7.19294404]
["bitfinex","BTCUSD",1752510493224,1e-08,119780.0,119770.0,7.19294886]
["bitfinex","BTCUSD",1752510493446,1e-08,119780.0,119770.0,6.89694886]
["bitfinex","BTCUSD",1752510493731,1e-08,119780.0,119770.0,6.89594886]
["bitfinex","BTCUSD",1752510493969,1e-08,119780.0,119770.0,7.19494886]
["bitfinex","BTCUSD",1752510494185,0.0024,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752510494401,0.0024,119790.0,119780.0,1.16586306]
["bitfinex","BTCUSD",1752510494628,0.0024,119790.0,119780.0,1.16879306]
["bitfinex","BTCUSD",1752510495521,0.0024,119790.0,119780.0,1.91391606]
["bitfinex","BTCUSD",1752510496206,0.0024,119790.0,119780.0,1.16979306]
["bitfinex","BTCUSD",1752510496433,0.0024,119790.0,119780.0,1.55961006]
["bitfinex","BTCUSD",1752510498026,6e-05,119820.0,119800.0,0.23859165]
["bitfinex","BTCUSD",1752510498252,1e-08,119820.0,119810.0,1.22275759]
["bitfinex","BTCUSD",1752510498461,1e-08,119820.0,119810.0,0.21047379]
["bitfinex","BTCUSD",1752510498691,0.02835947,119820.0,119810.0,0.34563379]
["bitfinex","BTCUSD",1752510498914,0.02835947,119820.0,119810.0,0.20754379]
["bitfinex","BTCUSD",1752510499123,0.26815537,119820.0,119810.0,0.01557402]
["bitfinex","BTCUSD",1752510499336,0.3295657,119820.0,119810.0,0.334358]
["bitfinex","BTCUSD",1752510499548,0.33791155,119820.0,119810.0,0.2075444]
["bitfinex","BTCUSD",1752510499761,0.33791155,119820.0,119810.0,0.15908056]
["bitfinex","BTCUSD",1752510499977,0.32956605,119820.0,119810.0,0.15073402]
["bitfinex","BTCUSD",1752510500190,0.32956605,119820.0,119810.0,0.18250499]
["bitfinex","BTCUSD",1752510500395,0.32122034,119820.0,119810.0,0.01557402]
["bitfinex","BTCUSD",1752510500605,0.32122034,119820.0,119810.0,0.19085153]
["bitfinex","BTCUSD",1752510500809,0.32122034,119820.0,119810.0,0.21589033]
["bitfinex","BTCUSD",1752510500810,0.11525745,119820.0,119810.0,0.21589033]
["bitfinex","BTCUSD",1752510501015,0.1017481,119820.0,119810.0,0.21589033]
["bitfinex","BTCUSD",1752510501228,0.1017481,119820.0,119810.0,0.35101033]
["bitfinex","BTCUSD",1752510501229,0.00051034,119820.0,119810.0,0.35101033]
["bitfinex","BTCUSD",1752510501461,0.00051034,119820.0,119810.0,0.33543631]
["bitfinex","BTCUSD",1752510501677,0.00051034,119820.0,119810.0,0.35101773]
["bitfinex","BTCUSD",1752510501888,0.0172012,119820.0,119810.0,0.35101773]
["bitfinex","BTCUSD",1752510502104,0.34625691,119820.0,119810.0,0.19085879]
["bitfinex","BTCUSD",1752510502321,0.34625691,119820.0,119810.0,0.33432499]
["bitfinex","BTCUSD",1752510502540,0.1319483,119820.0,119810.0,0.34267105]
["bitfinex","BTCUSD",1752510502748,0.12360273,119820.0,119810.0,0.34267105]
["bitfinex","BTCUSD",1752510502958,0.08505744,119820.0,119810.0,0.34267105]
["bitfinex","BTCUSD",1752510503174,0.34111119,119820.0,119810.0,0.19920512]
["bitfinex","BTCUSD",1752510503390,0.34111119,119820.0,119810.0,0.34267132]
["bitfinex","BTCUSD",1752510503602,0.34111119,119820.0,119810.0,0.19920512]
["bitfinex","BTCUSD",1752510503856,0.17419415,119820.0,119810.0,0.35101745]
["bitfinex","BTCUSD",1752510504837,0.33944666,119820.0,119810.0,0.34263139]
["bitfinex","BTCUSD",1752510505597,0.34146666,119820.0,119810.0,0.35097759]
["bitfinex","BTCUSD",1752510505846,0.34146666,119820.0,119810.0,0.35932372]
["bitfinex","BTCUSD",1752510506067,0.34146666,119820.0,119810.0,0.31759239]
["bitfinex","BTCUSD",1752510506290,0.32477573,119820.0,119810.0,0.19085893]
["bitfinex","BTCUSD",1752510506500,0.31642995,119820.0,119810.0,0.15066142]
["bitfinex","BTCUSD",1752510506723,0.31850995,119820.0,119810.0,0.32593886]
["bitfinex","BTCUSD",1752510506953,0.31850995,119820.0,119810.0,0.31759239]
["bitfinex","BTCUSD",1752510507372,0.3101641,119820.0,119810.0,0.31759239]
["bitfinex","BTCUSD",1752510507584,0.14324706,119820.0,119810.0,0.33426555]
["bitfinex","BTCUSD",1752510507797,0.15493827,119820.0,119810.0,0.35095788]
["bitfinex","BTCUSD",1752510508008,0.15493785,119820.0,119810.0,0.35095788]
["bitfinex","BTCUSD",1752510508432,0.0022,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752510508660,0.00235294,119830.0,119820.0,0.65728066]
["bitfinex","BTCUSD",1752510508910,0.00235294,119830.0,119820.0,1.11152777]
["bitfinex","BTCUSD",1752510509125,0.00235294,119830.0,119820.0,1.14272777]
["bitfinex","BTCUSD",1752510510038,0.00235294,119830.0,119820.0,1.32776777]
["bitfinex","BTCUSD",1752510510278,0.00235294,119830.0,119820.0,1.32876777]
["bitfinex","BTCUSD",1752510510489,0.00235294,119830.0,119820.0,0.9299788]
["bitfinex","BTCUSD",1752510510702,0.00235294,119830.0,119820.0,1.0660188]
["bitfinex","BTCUSD",1752510511348,0.00235294,119830.0,119820.0,0.9164341]
["bitfinex","BTCUSD",1752510511491,0.00235294,119830.0,119820.0,1.16251818]
["bitfinex","BTCUSD",1752510511708,0.00235294,119830.0,119820.0,1.29755818]
["bitfinex","BTCUSD",1752510512113,0.00235294,119830.0,119820.0,0.9164341]
["bitfinex","BTCUSD",1752510512315,0.00235294,119830.0,119820.0,0.76933587]
["bitfinex","BTCUSD",1752510512522,0.00235294,119830.0,119820.0,0.60143587]
["bitfinex","BTCUSD",1752510512769,0.0002,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1752510512996,0.0002,119840.0,119830.0,0.68248984]
["bitfinex","BTCUSD",1752510513209,0.281813,119840.0,119830.0,0.49055212]
["bitfinex","BTCUSD",1752510513421,0.281813,119840.0,119830.0,0.66580038]
["bitfinex","BTCUSD",1752510513613,0.281813,119840.0,119830.0,0.68249047]
["bitfinex","BTCUSD",1752510513829,0.27346855,119840.0,119830.0,0.69083499]
["bitfinex","BTCUSD",1752510514039,0.2651243,119840.0,119830.0,0.69917965]
["bitfinex","BTCUSD",1752510514447,0.08154711,119840.0,119830.0,0.69917965]
["bitfinex","BTCUSD",1752510514674,0.09823491,119840.0,119830.0,0.69917965]
["bitfinex","BTCUSD",1752510515272,0.09823484,119840.0,119830.0,0.69917965]
["bitfinex","BTCUSD",1752510515677,0.10657881,119840.0,119830.0,0.69917965]
["bitfinex","BTCUSD",1752510515878,0.08989094,119840.0,119830.0,0.69917965]
["bitfinex","BTCUSD",1752510516150,0.08154711,119840.0,119830.0,0.69917965]
["bitfinex","BTCUSD",1752510516369,0.09823491,119840.0,119830.0,0.69917965]
["bitfinex","BTCUSD",1752510516652,0.29015697,119840.0,119830.0,0.67414532]
["bitfinex","BTCUSD",1752510516893,0.35458697,119840.0,119830.0,0.33410546]
["bitfinex","BTCUSD",1752510517106,0.3524569,119840.0,119830.0,0.3507952]
["bitfinex","BTCUSD",1752510517308,0.37728867,119840.0,119830.0,0.3507952]
["bitfinex","BTCUSD",1752510517738,0.33874429,119840.0,119830.0,0.35913993]
["bitfinex","BTCUSD",1752510517956,0.33874429,119840.0,119830.0,0.35079478]
["bitfinex","BTCUSD",1752510518348,0.16351086,119840.0,119830.0,0.35913944]
["bitfinex","BTCUSD",1752510518557,0.14682285,119840.0,119830.0,0.35913944]
["bitfinex","BTCUSD",1752510518983,0.3387447,119840.0,119830.0,0.34245005]
["bitfinex","BTCUSD",1752510519192,0.3690447,119840.0,119830.0,0.35074554]
["bitfinex","BTCUSD",1752510519431,0.3711747,119840.0,119830.0,0.34240088]
["bitfinex","BTCUSD",1752510519648,0.19381114,119840.0,119830.0,0.35074554]
["bitfinex","BTCUSD",1752510520116,0.11472285,119840.0,119830.0,0.35074554]
["bitfinex","BTCUSD",1752510520323,0.11472271,119840.0,119830.0,0.35074554]
["bitfinex","BTCUSD",1752510520564,0.30862442,119840.0,119830.0,0.32571107]
["bitfinex","BTCUSD",1752510520772,0.30862436,119840.0,119830.0,0.34240102]
["bitfinex","BTCUSD",1752510520986,0.30862436,119840.0,119830.0,0.35074575]
["bitfinex","BTCUSD",1752510521186,0.13339086,119840.0,119830.0,0.35909041]
["bitfinex","BTCUSD",1752510521394,0.30028053,119840.0,119830.0,0.19913615]
["bitfinex","BTCUSD",1752510521620,0.32363621,119840.0,119830.0,0.35909048]
["bitfinex","BTCUSD",1752510521835,0.33198059,119840.0,119830.0,0.35074582]
["bitfinex","BTCUSD",1752510522040,0.13191526,119840.0,119830.0,0.35909048]
["bitfinex","BTCUSD",1752510522260,0.30714876,119840.0,119830.0,0.15046281]
["bitfinex","BTCUSD",1752510522466,0.33233506,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510522677,0.84635914,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510522929,0.87085105,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510524642,0.73597105,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510524857,0.48972697,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510525282,0.46523506,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510525529,0.84833914,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510525983,0.46721506,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510526179,0.85033914,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510526389,0.46721506,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510526600,0.46921506,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510526808,0.33433506,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510527006,0.46921506,119840.0,119830.0,0.01554281]
["bitfinex","BTCUSD",1752510527895,0.17524826,119830.0,119820.0,0.06571112]
["bitfinex","BTCUSD",1752510528169,0.32367537,119830.0,119820.0,0.08128694]
["bitfinex","BTCUSD",1752510528385,0.34036518,119830.0,119820.0,0.08128694]
["bitfinex","BTCUSD",1752510528607,0.32367509,119830.0,119820.0,0.25654983]
["bitfinex","BTCUSD",1752510528825,0.4689901,119830.0,119820.0,0.08128694]
["bitfinex","BTCUSD",1752510529051,0.4689901,119830.0,119820.0,0.01557582]
["bitfinex","BTCUSD",1752510529052,0.94597237,119830.0,119820.0,0.01557582]
["bitfinex","BTCUSD",1752510529273,1.33797237,119830.0,119820.0,0.01557582]
["bitfinex","BTCUSD",1752510529729,1.12181503,119830.0,119820.0,0.01557582]
["bitfinex","BTCUSD",1752510529945,1.25665503,119830.0,119820.0,0.01557582]
["bitfinex","BTCUSD",1752510530177,1.14484403,119830.0,119820.0,0.01557582]
["bitfinex","BTCUSD",1752510530419,0.6761501,119830.0,119820.0,0.01557582]
["bitfinex","BTCUSD",1752510530659,0.4668601,119830.0,119820.0,0.01557582]
["bitfinex","BTCUSD",1752510530874,0.45884941,119830.0,119820.0,0.08128694]
["bitfinex","BTCUSD",1752510531297,0.32400941,119830.0,119820.0,0.08128694]
["bitfinex","BTCUSD",1752510531512,0.16692974,119820.0,119800.0,0.38092241]
["bitfinex","BTCUSD",1752510531699,0.08134711,119810.0,119800.0,0.3977692]
["bitfinex","BTCUSD",1752510531911,0.07133762,119810.0,119800.0,0.3997692]
["bitfinex","BTCUSD",1752510532394,0.06457531,119810.0,119800.0,0.3997692]
["bitfinex","BTCUSD",1752510533037,0.19843757,119830.0,119820.0,0.17526289]
["bitfinex","BTCUSD",1752510533302,0.00834536,119820.0,119810.0,0.19195675]
["bitfinex","BTCUSD",1752510533527,0.25660937,119820.0,119810.0,0.18561124]
["bitfinex","BTCUSD",1752510533748,0.28362594,119820.0,119810.0,0.18561124]
["bitfinex","BTCUSD",1752510533970,0.10001769,119820.0,119810.0,0.1939573]
["bitfinex","BTCUSD",1752510534421,0.2836258,119820.0,119810.0,0.1939573]
["bitfinex","BTCUSD",1752510534633,0.10836312,119820.0,119810.0,0.1939573]
["bitfinex","BTCUSD",1752510534855,0.08134711,119820.0,119810.0,0.1969373]
["bitfinex","BTCUSD",1752510535069,0.2836265,119820.0,119810.0,0.19395757]
["bitfinex","BTCUSD",1752510535282,0.2836265,119820.0,119810.0,0.19395764]
["bitfinex","BTCUSD",1752510535490,0.27728065,119820.0,119810.0,0.18561137]
["bitfinex","BTCUSD",1752510535710,0.27728065,119820.0,119810.0,0.1939577]
["bitfinex","BTCUSD",1752510535913,0.26893494,119820.0,119810.0,0.20230383]
["bitfinex","BTCUSD",1752510536182,0.08334711,119820.0,119810.0,0.20230397]
["bitfinex","BTCUSD",1752510536408,0.002,119820.0,119810.0,0.62735411]
["bitfinex","BTCUSD",1752510536854,0.002,119820.0,119810.0,0.24623003]
["bitfinex","BTCUSD",1752510537091,0.002,119820.0,119810.0,0.21363003]
["bitfinex","BTCUSD",1752510538146,0.0002,119840.0,119830.0,0.25563772]
["bitfinex","BTCUSD",1752510538396,0.0002,119840.0,119830.0,0.22951772]
["bitfinex","BTCUSD",1752510538613,0.0002,119840.0,119830.0,0.19691772]
["bitfinex","BTCUSD",1752510538827,0.0002,119840.0,119830.0,0.33167772]
["bitfinex","BTCUSD",1752510539009,0.0002,119840.0,119830.0,0.7128018]
["bitfinex","BTCUSD",1752510539258,0.0002,119840.0,119830.0,0.7454018]
["bitfinex","BTCUSD",1752510539479,0.0002,119840.0,119830.0,0.7765018]
["bitfinex","BTCUSD",1752510539747,0.0002,119840.0,119830.0,1.1165018]
["bitfinex","BTCUSD",1752510541098,0.0002,119840.0,119830.0,0.67163772]
["bitfinex","BTCUSD",1752510541759,0.04341615,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752510541998,0.02672968,119850.0,119840.0,0.21272079]
["bitfinex","BTCUSD",1752510542246,0.02672968,119850.0,119840.0,0.62474487]
["bitfinex","BTCUSD",1752510542884,0.02672968,119850.0,119840.0,0.65494487]
["bitfinex","BTCUSD",1752510543094,0.02672968,119850.0,119840.0,0.65794487]
["bitfinex","BTCUSD",1752510544415,0.02672968,119850.0,119840.0,0.27682079]
["bitfinex","BTCUSD",1752510545082,0.02672968,119850.0,119840.0,0.64233579]
["bitfinex","BTCUSD",1752510545300,0.0022,119850.0,119840.0,0.65794286]
["bitfinex","BTCUSD",1752510545518,0.0022,119850.0,119840.0,0.99794286]
["bitfinex","BTCUSD",1752510546175,0.19187478,119870.0,119860.0,0.18354724]
["bitfinex","BTCUSD",1752510546387,0.27535429,119870.0,119860.0,0.33379431]
["bitfinex","BTCUSD",1752510546601,0.26701269,119870.0,119860.0,0.15024707]
["bitfinex","BTCUSD",1752510546823,0.25032837,119870.0,119860.0,0.15024707]
["bitfinex","BTCUSD",1752510547040,0.31412837,119870.0,119860.0,0.01560707]
["bitfinex","BTCUSD",1752510547259,0.31412837,119870.0,119860.0,0.15024707]
["bitfinex","BTCUSD",1752510547706,0.31412837,119870.0,119860.0,0.32545139]
["bitfinex","BTCUSD",1752510547921,0.31412837,119870.0,119860.0,0.01560707]
["bitfinex","BTCUSD",1752510548137,0.3224706,119870.0,119860.0,0.33379438]
["bitfinex","BTCUSD",1752510548380,0.3224706,119870.0,119860.0,0.15020707]
["bitfinex","BTCUSD",1752510548616,0.3245906,119870.0,119860.0,0.15020707]
["bitfinex","BTCUSD",1752510549081,0.3245906,119870.0,119860.0,0.01560707]
["bitfinex","BTCUSD",1752510549521,0.17520425,119860.0,119850.0,0.1346]
["bitfinex","BTCUSD",1752510549730,0.26687421,119860.0,119850.0,0.15020762]
["bitfinex","BTCUSD",1752510550384,0.26687421,119860.0,119850.0,0.01560762]
["bitfinex","BTCUSD",1752510550600,0.32215136,119860.0,119850.0,0.15020762]
["bitfinex","BTCUSD",1752510550835,0.32003136,119860.0,119850.0,0.31708288]
["bitfinex","BTCUSD",1752510551048,0.32837407,119860.0,119850.0,0.33377005]
["bitfinex","BTCUSD",1752510551340,0.32837407,119860.0,119850.0,0.3254265]
["bitfinex","BTCUSD",1752510551559,0.11475936,119860.0,119850.0,0.33376998]
["bitfinex","BTCUSD",1752510551781,0.28996368,119860.0,119850.0,0.33376998]
["bitfinex","BTCUSD",1752510552223,0.28162069,119860.0,119850.0,0.33380998]
["bitfinex","BTCUSD",1752510552458,0.28162069,119860.0,119850.0,0.34215332]
["bitfinex","BTCUSD",1752510552459,0.09807387,119860.0,119850.0,0.34215332]
["bitfinex","BTCUSD",1752510552673,0.05655136,119860.0,119850.0,0.35568659]
["bitfinex","BTCUSD",1752510552888,0.24207804,119860.0,119850.0,0.35568666]
["bitfinex","BTCUSD",1752510553098,0.06687393,119860.0,119850.0,0.35568666]
["bitfinex","BTCUSD",1752510553318,0.25042089,119860.0,119850.0,0.20123998]
["bitfinex","BTCUSD",1752510553535,0.25042075,119860.0,119850.0,0.34211339]
["bitfinex","BTCUSD",1752510553753,0.25876367,119860.0,119850.0,0.34211339]
["bitfinex","BTCUSD",1752510553969,0.25876374,119860.0,119850.0,0.34211349]
["bitfinex","BTCUSD",1752510554179,0.06687387,119860.0,119850.0,0.35248676]
["bitfinex","BTCUSD",1752510554394,0.08355922,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510554607,0.06687387,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510554824,0.08355929,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510555086,0.07521651,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510555510,0.07323644,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510555728,0.07520644,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510555958,0.0668638,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510556176,0.07520637,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510556439,0.25041048,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510556661,0.07520637,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510556848,0.25041041,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510557061,0.08354908,119860.0,119850.0,0.34414335]
["bitfinex","BTCUSD",1752510557281,0.26709618,119860.0,119850.0,0.34414349]
["bitfinex","BTCUSD",1752510557499,0.0668638,119860.0,119850.0,0.35248683]
["bitfinex","BTCUSD",1752510557732,0.0668638,119860.0,119850.0,0.3608301]
["bitfinex","BTCUSD",1752510557953,0.18368481,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752510558171,0.16503117,119870.0,119860.0,0.20749739]
["bitfinex","BTCUSD",1752510558382,0.03352921,119870.0,119860.0,0.22102983]
["bitfinex","BTCUSD",1752510558592,0.03352907,119870.0,119860.0,0.22102983]
["bitfinex","BTCUSD",1752510558794,0.05021297,119870.0,119860.0,0.21268739]
["bitfinex","BTCUSD",1752510559277,0.04187095,119870.0,119860.0,0.21268739]
["bitfinex","BTCUSD",1752510559495,0.02518726,119870.0,119860.0,0.65952259]
["bitfinex","BTCUSD",1752510559716,0.02518726,119870.0,119860.0,1.06052259]
["bitfinex","BTCUSD",1752510559933,0.002,119890.0,119880.0,0.59285767]
["bitfinex","BTCUSD",1752510560143,0.002,119890.0,119880.0,1.12605947]
["bitfinex","BTCUSD",1752510560370,0.002,119890.0,119880.0,1.12921947]
["bitfinex","BTCUSD",1752510561448,0.002,119890.0,119880.0,1.1541517]
["bitfinex","BTCUSD",1752510562307,0.002,119890.0,119880.0,1.23549881]
["bitfinex","BTCUSD",1752510562522,0.0002,119900.0,119890.0,0.97396575]
["bitfinex","BTCUSD",1752510562523,0.02534283,119900.0,119890.0,0.97396575]
["bitfinex","BTCUSD",1752510562741,0.0002,119900.0,119890.0,1.07608953]
["bitfinex","BTCUSD",1752510562960,0.0002,119900.0,119890.0,1.07608947]
["bitfinex","BTCUSD",1752510563195,0.0002,119900.0,119890.0,0.68701828]
["bitfinex","BTCUSD",1752510563417,0.0002,119900.0,119890.0,1.06814236]
["bitfinex","BTCUSD",1752510563642,0.0002,119900.0,119890.0,1.21208947]
["bitfinex","BTCUSD",1752510563864,0.02508118,119900.0,119890.0,1.21208947]
["bitfinex","BTCUSD",1752510564130,0.0002,119900.0,119890.0,1.21208947]
["bitfinex","BTCUSD",1752510564349,0.0002,119900.0,119890.0,1.13074236]
["bitfinex","BTCUSD",1752510564556,0.0002,119900.0,119890.0,0.99834236]
["bitfinex","BTCUSD",1752510564768,0.0002,119900.0,119890.0,1.13274236]
["bitfinex","BTCUSD",1752510565199,0.0002,119900.0,119890.0,1.21408947]
["bitfinex","BTCUSD",1752510565422,0.002,119910.0,119890.0,1.57853195]
["bitfinex","BTCUSD",1752510565646,0.002,119930.0,119920.0,0.97761776]
["bitfinex","BTCUSD",1752510565866,0.00215289,119930.0,119920.0,2.02825048]
["bitfinex","BTCUSD",1752510566092,0.00215289,119930.0,119920.0,1.21410148]
["bitfinex","BTCUSD",1752510567109,0.00215289,119930.0,119920.0,1.21810148]
["bitfinex","BTCUSD",1752510567348,0.0002,119940.0,119930.0,0.59297768]
["bitfinex","BTCUSD",1752510567598,0.08205653,119940.0,119930.0,0.20736429]
["bitfinex","BTCUSD",1752510567862,9.485e-05,119940.0,119930.0,1.17821548]
["bitfinex","BTCUSD",1752510568088,9.485e-05,119940.0,119930.0,0.18551055]
["bitfinex","BTCUSD",1752510568306,9.485e-05,119940.0,119930.0,0.34168429]
["bitfinex","BTCUSD",1752510568526,0.17525897,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1752510568750,0.08154711,119960.0,119950.0,0.3416528]
["bitfinex","BTCUSD",1752510568962,0.0002,119960.0,119950.0,0.7342732]
["bitfinex","BTCUSD",1752510569636,0.0002,119960.0,119950.0,0.35314912]
["bitfinex","BTCUSD",1752510569637,0.02182268,119960.0,119950.0,0.35314912]
["bitfinex","BTCUSD",1752510570072,0.0002,119960.0,119950.0,0.7342732]
["bitfinex","BTCUSD",1752510570330,0.0002,119960.0,119950.0,0.7999732]
["bitfinex","BTCUSD",1752510570611,0.0002,119960.0,119950.0,0.7342332]
["bitfinex","BTCUSD",1752510570852,0.0002,119960.0,119950.0,0.7352332]
["bitfinex","BTCUSD",1752510571060,0.0002,119960.0,119950.0,1.0742332]
["bitfinex","BTCUSD",1752510571279,0.0002,119960.0,119950.0,1.09677693]
["bitfinex","BTCUSD",1752510571494,0.0002,119960.0,119950.0,1.09865888]
["bitfinex","BTCUSD",1752510571735,0.0002,119960.0,119950.0,1.07611515]
["bitfinex","BTCUSD",1752510571949,0.0002,119960.0,119950.0,1.09864971]
["bitfinex","BTCUSD",1752510572166,0.0002,119960.0,119950.0,1.12596795]
["bitfinex","BTCUSD",1752510572382,0.16692224,119960.0,119950.0,0.54919791]
["bitfinex","BTCUSD",1752510572609,0.73141225,119960.0,119950.0,0.01745172]
["bitfinex","BTCUSD",1752510572845,0.31280511,119960.0,119950.0,0.01745172]
["bitfinex","BTCUSD",1752510573071,0.33160733,119960.0,119950.0,0.01745172]
["bitfinex","BTCUSD",1752510573297,0.3232715,119960.0,119950.0,0.01745172]
["bitfinex","BTCUSD",1752510573711,0.3232715,119960.0,119950.0,0.01545172]
["bitfinex","BTCUSD",1752510573928,0.25160497,119960.0,119950.0,0.19052466]
["bitfinex","BTCUSD",1752510574145,0.25994115,119960.0,119950.0,0.14969172]
["bitfinex","BTCUSD",1752510574482,0.1917537,119950.0,119940.0,0.0083375]
["bitfinex","BTCUSD",1752510574542,0.19175377,119950.0,119930.0,0.60044806]
["bitfinex","BTCUSD",1752510574740,0.27310088,119950.0,119930.0,0.62423375]
["bitfinex","BTCUSD",1752510574922,0.27310081,119950.0,119930.0,0.62423375]
["bitfinex","BTCUSD",1752510575120,0.27310081,119950.0,119940.0,0.1425375]
["bitfinex","BTCUSD",1752510575324,0.26476429,119950.0,119940.0,0.33307302]
["bitfinex","BTCUSD",1752510575565,0.28109179,119950.0,119940.0,0.01544805]
["bitfinex","BTCUSD",1752510575766,0.29776449,119950.0,119940.0,0.14964805]
["bitfinex","BTCUSD",1752510575992,0.30610108,119950.0,119940.0,0.14964805]
["bitfinex","BTCUSD",1752510576118,0.30690177,119950.0,119940.0,0.01544805]
["bitfinex","BTCUSD",1752510576318,0.26776436,119950.0,119940.0,0.14964805]
["bitfinex","BTCUSD",1752510576528,0.23476436,119950.0,119940.0,0.33307295]
["bitfinex","BTCUSD",1752510576957,0.23476436,119950.0,119940.0,0.03212298]
["bitfinex","BTCUSD",1752510577159,0.21809179,119950.0,119940.0,0.31639809]
["bitfinex","BTCUSD",1752510577356,0.21809179,119950.0,119940.0,0.34974697]
["bitfinex","BTCUSD",1752510577583,0.22642797,119950.0,119940.0,0.34141003]
["bitfinex","BTCUSD",1752510577929,0.22642797,119950.0,119940.0,0.34974725]
["bitfinex","BTCUSD",1752510578140,0.21809179,119950.0,119940.0,0.34974718]
["bitfinex","BTCUSD",1752510578354,0.22642804,119950.0,119940.0,0.3414101]
["bitfinex","BTCUSD",1752510578529,0.24310115,119950.0,119940.0,0.14964805]
["bitfinex","BTCUSD",1752510578736,0.27340108,119950.0,119940.0,0.14964805]
["bitfinex","BTCUSD",1752510578892,0.21809179,119950.0,119940.0,0.19887274]
["bitfinex","BTCUSD",1752510579106,0.21809179,119950.0,119940.0,0.34970697]
["bitfinex","BTCUSD",1752510579304,0.22642797,119950.0,119940.0,0.34970697]
["bitfinex","BTCUSD",1752510579565,0.08134711,119950.0,119940.0,0.34970697]
["bitfinex","BTCUSD",1752510579855,0.08134711,119950.0,119940.0,0.3497069]
["bitfinex","BTCUSD",1752510580066,0.08134711,119950.0,119940.0,0.33721885]
["bitfinex","BTCUSD",1752510580275,0.17859355,119960.0,119950.0,0.0083368]
["bitfinex","BTCUSD",1752510580276,0.17859362,119960.0,119950.0,0.0083368]
["bitfinex","BTCUSD",1752510580492,0.27859232,119960.0,119950.0,0.0154486]
["bitfinex","BTCUSD",1752510580719,0.30055726,119960.0,119950.0,0.0154486]
["bitfinex","BTCUSD",1752510581379,0.30055719,119960.0,119950.0,0.0237854]
["bitfinex","BTCUSD",1752510582090,0.2838849,119960.0,119950.0,0.20719479]
["bitfinex","BTCUSD",1752510582312,0.08332711,119960.0,119950.0,0.21553111]
["bitfinex","BTCUSD",1752510582529,0.08332711,119960.0,119950.0,0.21767111]
["bitfinex","BTCUSD",1752510582744,0.25004935,119960.0,119950.0,0.21553111]
["bitfinex","BTCUSD",1752510582959,0.26672066,119960.0,119950.0,0.19885827]
["bitfinex","BTCUSD",1752510583170,0.27505649,119960.0,119950.0,0.20720647]
["bitfinex","BTCUSD",1752510583394,0.26672066,119960.0,119950.0,0.21554285]
["bitfinex","BTCUSD",1752510583625,0.26672059,119960.0,119950.0,0.21554279]
["bitfinex","BTCUSD",1752510584076,0.08332711,119960.0,119950.0,0.22387911]
["bitfinex","BTCUSD",1752510584286,0.02323965,119970.0,119960.0,0.19172973]
["bitfinex","BTCUSD",1752510584487,0.10671949,119970.0,119960.0,0.34126987]
["bitfinex","BTCUSD",1752510584921,0.08671949,119970.0,119960.0,0.34126987]
["bitfinex","BTCUSD",1752510585365,0.08671949,119970.0,119960.0,0.20932987]
["bitfinex","BTCUSD",1752510585586,0.08473949,119970.0,119960.0,0.34340994]
["bitfinex","BTCUSD",1752510585809,0.00339238,119970.0,119960.0,0.73582964]
["bitfinex","BTCUSD",1752510586051,0.00339238,119970.0,119960.0,0.76682964]
["bitfinex","BTCUSD",1752510586486,0.19374178,119990.0,119980.0,0.18336353]
["bitfinex","BTCUSD",1752510586706,0.27706889,119990.0,119980.0,0.33290367]
["bitfinex","BTCUSD",1752510586916,0.26873521,119990.0,119980.0,0.3412379]
["bitfinex","BTCUSD",1752510587183,0.10205405,119990.0,119980.0,0.3412379]
["bitfinex","BTCUSD",1752510587405,0.09372051,119990.0,119980.0,0.3412379]
["bitfinex","BTCUSD",1752510587622,0.27706821,119990.0,119980.0,0.34123797]
["bitfinex","BTCUSD",1752510588020,0.27706814,119990.0,119980.0,0.34123804]
["bitfinex","BTCUSD",1752510588243,0.28540195,119990.0,119980.0,0.32456923]
["bitfinex","BTCUSD",1752510588500,0.20887503,120000.0,119980.0,0.32456923]
["bitfinex","BTCUSD",1752510588501,0.24760843,120010.0,119990.0,0.19166924]
["bitfinex","BTCUSD",1752510588785,0.32791966,120000.0,119990.0,0.01546014]
["bitfinex","BTCUSD",1752510589021,0.24634811,119990.0,119980.0,0.13404]
["bitfinex","BTCUSD",1752510589255,0.19171333,119970.0,119960.0,0.18539432]
["bitfinex","BTCUSD",1752510589496,0.19195326,119970.0,119960.0,0.18539432]
["bitfinex","BTCUSD",1752510589744,0.32772592,119970.0,119960.0,0.01751332]
["bitfinex","BTCUSD",1752510589977,0.32772592,119970.0,119960.0,0.15151332]
["bitfinex","BTCUSD",1752510590203,0.31939079,119970.0,119960.0,0.01751332]
["bitfinex","BTCUSD",1752510590645,0.45354079,119970.0,119960.0,0.01851332]
["bitfinex","BTCUSD",1752510591140,0.45339079,119970.0,119960.0,0.01851332]
["bitfinex","BTCUSD",1752510591364,0.42962565,119970.0,119960.0,0.20190757]
["bitfinex","BTCUSD",1752510591584,0.30396058,119970.0,119960.0,0.19257167]
["bitfinex","BTCUSD",1752510591824,0.44629599,119970.0,119960.0,0.02584943]
["bitfinex","BTCUSD",1752510592063,0.44629599,119970.0,119960.0,0.03420617]
["bitfinex","BTCUSD",1752510592307,0.42962538,119970.0,119960.0,0.20926424]
["bitfinex","BTCUSD",1752510592526,0.44629571,119970.0,119960.0,0.2176]
["bitfinex","BTCUSD",1752510592751,0.42962551,119970.0,119960.0,0.20092841]
["bitfinex","BTCUSD",1752510592993,0.41563612,119970.0,119960.0,0.1925923]
["bitfinex","BTCUSD",1752510593211,0.28163612,119970.0,119960.0,0.20092827]
["bitfinex","BTCUSD",1752510593632,0.27330071,119970.0,119960.0,0.20930403]
["bitfinex","BTCUSD",1752510593862,0.27330071,119970.0,119960.0,0.20096827]
["bitfinex","BTCUSD",1752510594074,0.28163605,119970.0,119960.0,0.20930417]
["bitfinex","BTCUSD",1752510594711,0.28997146,119970.0,119960.0,0.20096827]
["bitfinex","BTCUSD",1752510595180,0.28997146,119970.0,119960.0,0.20930417]
["bitfinex","BTCUSD",1752510595392,0.2649662,119970.0,119960.0,0.01757402]
["bitfinex","BTCUSD",1752510595836,0.00024,119970.0,119960.0,0.18429626]
["bitfinex","BTCUSD",1752510596055,0.08992204,119970.0,119960.0,0.34836375]
["bitfinex","BTCUSD",1752510596281,0.1916989,119980.0,119960.0,0.36408519]
["bitfinex","BTCUSD",1752510596507,0.40700538,119980.0,119970.0,0.18337881]
["bitfinex","BTCUSD",1752510596728,0.39891094,119980.0,119970.0,0.19891283]
["bitfinex","BTCUSD",1752510596943,0.27328538,119980.0,119970.0,0.20724783]
["bitfinex","BTCUSD",1752510597160,0.28995461,119980.0,119970.0,0.1989129]
["bitfinex","BTCUSD",1752510597381,0.28995454,119980.0,119970.0,0.1989129]
["bitfinex","BTCUSD",1752510597655,0.28995454,119980.0,119970.0,0.01553402]
["bitfinex","BTCUSD",1752510597881,0.20004874,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752510598101,0.27330106,119970.0,119960.0,0.15151874]
["bitfinex","BTCUSD",1752510598329,0.27330106,119970.0,119960.0,0.31824098]
["bitfinex","BTCUSD",1752510598593,0.26496524,119970.0,119960.0,0.34324868]
["bitfinex","BTCUSD",1752510598821,0.16668055,119990.0,119970.0,0.1833665]
["bitfinex","BTCUSD",1752510599049,0.20004888,119970.0,119960.0,0.16876224]
["bitfinex","BTCUSD",1752510599269,0.28163599,119970.0,119960.0,0.32657652]
["bitfinex","BTCUSD",1752510599485,0.28163599,119970.0,119960.0,0.15985428]
["bitfinex","BTCUSD",1752510599703,0.26496537,119970.0,119960.0,0.20099256]
["bitfinex","BTCUSD",1752510599915,0.28163591,119970.0,119960.0,0.34324846]
["bitfinex","BTCUSD",1752510600160,0.28163591,119970.0,119960.0,0.20932846]
["bitfinex","BTCUSD",1752510600367,0.27330064,119970.0,119960.0,0.15151817]
["bitfinex","BTCUSD",1752510600795,0.27330064,119970.0,119960.0,0.33491256]
["bitfinex","BTCUSD",1752510601231,0.27330057,119970.0,119960.0,0.34324846]
["bitfinex","BTCUSD",1752510601469,0.28163591,119970.0,119960.0,0.34320846]
["bitfinex","BTCUSD",1752510601684,0.27330057,119970.0,119960.0,0.35154422]
["bitfinex","BTCUSD",1752510601892,0.27330057,119970.0,119960.0,0.21445846]
["bitfinex","BTCUSD",1752510602100,0.21506592,119970.0,119960.0,0.15147817]
["bitfinex","BTCUSD",1752510602315,0.28056592,119970.0,119960.0,0.01759817]
["bitfinex","BTCUSD",1752510602566,0.41444592,119970.0,119960.0,0.01759817]
["bitfinex","BTCUSD",1752510602770,0.41459592,119970.0,119960.0,0.01759817]
["bitfinex","BTCUSD",1752510602981,0.41444592,119970.0,119960.0,0.01759817]
["bitfinex","BTCUSD",1752510603184,0.28056592,119970.0,119960.0,0.01759817]
["bitfinex","BTCUSD",1752510603446,0.41444592,119970.0,119960.0,0.01759817]
["bitfinex","BTCUSD",1752510604703,0.28056592,119970.0,119960.0,0.01759817]
["bitfinex","BTCUSD",1752510604925,0.41455592,119970.0,119960.0,0.01759817]
["bitfinex","BTCUSD",1752510605415,0.87699734,119970.0,119960.0,0.01759817]
["bitfinex","BTCUSD",1752510605622,0.41455592,119970.0,119960.0,0.0176035]
["bitfinex","BTCUSD",1752510606713,1.20022085,119970.0,119960.0,0.0176035]
["bitfinex","BTCUSD",1752510607144,1.22522085,119970.0,119960.0,0.0176035]
["bitfinex","BTCUSD",1752510607801,1.27522085,119970.0,119960.0,0.0176035]
["bitfinex","BTCUSD",1752510608007,1.35649819,119970.0,119960.0,0.0176035]
["bitfinex","BTCUSD",1752510608219,1.35649819,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752510608664,0.35019906,119960.0,119950.0,4e-05]
["bitfinex","BTCUSD",1752510608894,0.94671025,119960.0,119950.0,0.00019273]
["bitfinex","BTCUSD",1752510609093,1.40930167,119960.0,119950.0,0.00019273]
["bitfinex","BTCUSD",1752510609324,0.25858068,119930.0,119920.0,0.06775112]
["bitfinex","BTCUSD",1752510609535,0.90509187,119930.0,119920.0,0.06826054]
["bitfinex","BTCUSD",1752510609739,0.90524187,119930.0,119920.0,0.00254942]
["bitfinex","BTCUSD",1752510609951,0.9775865,119930.0,119920.0,0.00254942]
["bitfinex","BTCUSD",1752510610183,1.1837865,119930.0,119920.0,0.00254942]
["bitfinex","BTCUSD",1752510610406,1.3175865,119930.0,119920.0,0.00254942]
["bitfinex","BTCUSD",1752510611266,0.26051129,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752510611474,0.26051129,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510611475,0.98271263,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510611697,1.00779951,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510611917,1.00794951,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510612123,1.00798951,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510613204,0.83306543,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510613423,1.27121936,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510613642,1.27221936,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510614106,1.18845936,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510614330,1.32221936,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510614555,1.4035367,119910.0,119900.0,0.00219289]
["bitfinex","BTCUSD",1752510614778,1.3535367,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510614995,1.4035367,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510615215,1.3535367,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510615438,1.4035767,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510615682,1.3535767,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510615901,1.4035767,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510616352,1.2697767,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510616575,1.4035367,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510616805,1.37844982,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510617270,1.32844982,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510617485,1.37844982,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510618440,1.32844982,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510618668,1.35346582,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510618901,1.40246582,119910.0,119900.0,0.30219289]
["bitfinex","BTCUSD",1752510619138,1.7835899,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752510619385,1.27270582,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752510619632,1.40346582,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752510619868,1.40646582,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752510620094,1.40846582,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752510620320,1.40846582,119910.0,119900.0,0.01552681]
["bitfinex","BTCUSD",1752510620894,1.40842582,119910.0,119900.0,0.01552681]
["bitfinex","BTCUSD",1752510622702,0.97730174,119910.0,119900.0,0.01552681]
["bitfinex","BTCUSD",1752510622955,1.40842582,119910.0,119900.0,0.01552681]
["bitfinex","BTCUSD",1752510623429,1.40842582,119910.0,119900.0,0.01552264]
["bitfinex","BTCUSD",1752510624359,1.6558299,119910.0,119900.0,0.01552264]
["bitfinex","BTCUSD",1752510624645,1.7895499,119910.0,119900.0,0.01552264]
["bitfinex","BTCUSD",1752510624853,1.29570494,119910.0,119900.0,0.01552264]
["bitfinex","BTCUSD",1752510625102,1.42938494,119910.0,119900.0,0.01552264]
["bitfinex","BTCUSD",1752510625341,1.40838582,119910.0,119900.0,0.01552264]
["bitfinex","BTCUSD",1752510626292,1.40838582,119910.0,119900.0,0.01552344]
["bitfinex","BTCUSD",1752510626930,1.44218434,119910.0,119900.0,0.01552344]
["bitfinex","BTCUSD",1752510630843,1.467747,119910.0,119900.0,0.01552344]
["bitfinex","BTCUSD",1752510632318,1.467747,119910.0,119900.0,0.01554443]
["bitfinex","BTCUSD",1752510632777,1.467747,119910.0,119900.0,0.01555047]
["bitfinex","BTCUSD",1752510634917,1.334107,119910.0,119900.0,0.01555047]
["bitfinex","BTCUSD",1752510635129,1.467707,119910.0,119900.0,0.01555047]
["bitfinex","BTCUSD",1752510637009,1.93657108,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752510637433,0.57350105,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752510637651,1.3229991,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752510637860,1.1895891,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752510638072,1.3480201,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752510638291,1.2144601,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752510638503,1.3480201,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752510638923,1.3521701,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752510639393,0.57353166,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752510639617,1.2452947,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752510639877,1.1741347,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752510640109,1.2452947,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752510640764,1.2472947,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752510641437,0.26687877,119870.0,119860.0,0.03992]
["bitfinex","BTCUSD",1752510641658,0.27522107,119870.0,119860.0,0.23828133]
["bitfinex","BTCUSD",1752510641878,0.25853654,119870.0,119860.0,0.32067829]
["bitfinex","BTCUSD",1752510642092,0.25853654,119870.0,119860.0,0.33736378]
["bitfinex","BTCUSD",1752510642093,0.40874051,119870.0,119860.0,0.33736378]
["bitfinex","BTCUSD",1752510642308,0.41708253,119870.0,119860.0,0.32902107]
["bitfinex","BTCUSD",1752510642530,0.40039884,119870.0,119860.0,0.13713112]
["bitfinex","BTCUSD",1752510642753,0.40139884,119870.0,119860.0,0.07142]
["bitfinex","BTCUSD",1752510643619,0.48271618,119870.0,119860.0,0.07142]
["bitfinex","BTCUSD",1752510644735,0.87838111,119870.0,119860.0,0.00702]
["bitfinex","BTCUSD",1752510647156,0.84706377,119870.0,119860.0,0.00702]
["bitfinex","BTCUSD",1752510647379,0.84730377,119870.0,119860.0,0.00702]
["bitfinex","BTCUSD",1752510648257,0.84706377,119870.0,119860.0,0.00702]
["bitfinex","BTCUSD",1752510648919,0.84730377,119870.0,119860.0,0.0205837]
["bitfinex","BTCUSD",1752510649096,0.84730377,119870.0,119860.0,0.0175437]
["bitfinex","BTCUSD",1752510649309,0.92862111,119870.0,119860.0,0.0175437]
["bitfinex","BTCUSD",1752510649675,0.92862111,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752510649875,0.92862111,119870.0,119860.0,0.01754063]
["bitfinex","BTCUSD",1752510652351,0.92862111,119870.0,119860.0,0.01753636]
["bitfinex","BTCUSD",1752510653226,0.54749703,119870.0,119860.0,0.01753636]
["bitfinex","BTCUSD",1752510653450,0.84730377,119870.0,119860.0,0.01753636]
["bitfinex","BTCUSD",1752510653704,0.84730377,119870.0,119860.0,0.02057636]
["bitfinex","BTCUSD",1752510654784,1.18730377,119870.0,119860.0,0.01753636]
["bitfinex","BTCUSD",1752510654997,1.24790377,119870.0,119860.0,0.01753636]
["bitfinex","BTCUSD",1752510655217,1.32906111,119870.0,119860.0,0.01753636]
["bitfinex","BTCUSD",1752510655647,0.94632833,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752510655861,1.22477544,119860.0,119850.0,0.00019289]
["bitfinex","BTCUSD",1752510656514,1.19277544,119860.0,119850.0,0.00019289]
["bitfinex","BTCUSD",1752510656941,1.22477544,119860.0,119850.0,0.00019289]
["bitfinex","BTCUSD",1752510657156,1.30609278,119860.0,119850.0,0.00019289]
["bitfinex","BTCUSD",1752510657373,1.30809278,119860.0,119850.0,0.00019289]
["bitfinex","BTCUSD",1752510657829,1.27809278,119860.0,119850.0,0.00019289]
["bitfinex","BTCUSD",1752510659120,1.31009278,119860.0,119850.0,0.00019289]
["bitfinex","BTCUSD",1752510659498,1.31024278,119860.0,119850.0,0.00019289]
["bitfinex","BTCUSD",1752510660403,1.34200789,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752510660617,1.70063234,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752510660828,2.15078234,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510661486,2.17623841,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510661945,2.17619841,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510662165,2.12619841,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510662390,2.17619841,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510662840,2.15274234,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510663061,2.24052234,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510663281,2.24152234,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510663712,2.23852234,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510663923,2.24052234,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510664136,2.24252234,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510664640,0.62977435,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752510664847,1.37038288,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752510665052,1.63725288,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752510665282,1.37049288,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752510665460,1.39552488,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752510665716,0.24816442,119810.0,119800.0,0.10392112]
["bitfinex","BTCUSD",1752510665933,1.22562499,119810.0,119800.0,0.00265033]
["bitfinex","BTCUSD",1752510666148,0.57983285,119800.0,119790.0,0.00297]
["bitfinex","BTCUSD",1752510666364,0.18984749,119790.0,119780.0,0.10338112]
["bitfinex","BTCUSD",1752510666765,1.17579868,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752510666770,0.64496212,119780.0,119770.0,1.38976744]
["bitfinex","BTCUSD",1752510666984,1.23775065,119780.0,119770.0,1.38976744]
["bitfinex","BTCUSD",1752510667204,1.73889065,119780.0,119770.0,1.38976744]
["bitfinex","BTCUSD",1752510667421,1.74047326,119780.0,119770.0,1.38976744]
["bitfinex","BTCUSD",1752510667639,1.40557326,119780.0,119770.0,0.96844997]
["bitfinex","BTCUSD",1752510667877,1.40572326,119780.0,119770.0,0.80774993]
["bitfinex","BTCUSD",1752510668522,1.27348326,119780.0,119770.0,0.80774993]
["bitfinex","BTCUSD",1752510668737,1.40676326,119780.0,119770.0,0.80774993]
["bitfinex","BTCUSD",1752510669404,0.69437676,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752510669619,1.37179529,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752510669837,1.37179529,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752510670292,1.23840529,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752510670569,0.87602121,119770.0,119760.0,0.00511001]
["bitfinex","BTCUSD",1752510670787,0.87578121,119770.0,119760.0,0.00526295]
["bitfinex","BTCUSD",1752510671002,0.80281299,119770.0,119760.0,0.03546295]
["bitfinex","BTCUSD",1752510671218,0.80381299,119770.0,119760.0,0.06626295]
["bitfinex","BTCUSD",1752510671437,0.80281299,119770.0,119760.0,0.06626295]
["bitfinex","BTCUSD",1752510671661,1.18593707,119770.0,119760.0,0.06626295]
["bitfinex","BTCUSD",1752510671927,0.94613033,119770.0,119760.0,0.06626295]
["bitfinex","BTCUSD",1752510672151,1.20481299,119770.0,119760.0,0.06626295]
["bitfinex","BTCUSD",1752510672370,0.86481299,119770.0,119760.0,0.06626295]
["bitfinex","BTCUSD",1752510672581,1.24593707,119770.0,119760.0,0.00526295]
["bitfinex","BTCUSD",1752510672789,1.58593707,119770.0,119760.0,0.00526295]
["bitfinex","BTCUSD",1752510673001,1.58617707,119770.0,119760.0,0.00015295]
["bitfinex","BTCUSD",1752510673211,1.66749441,119770.0,119760.0,0.00015295]
["bitfinex","BTCUSD",1752510674484,1.66725441,119770.0,119760.0,0.00526295]
["bitfinex","BTCUSD",1752510677517,1.07157299,119770.0,119760.0,0.03856295]
["bitfinex","BTCUSD",1752510677722,1.06322387,119770.0,119760.0,0.06856295]
["bitfinex","BTCUSD",1752510677927,0.79642387,119770.0,119760.0,0.06856295]
["bitfinex","BTCUSD",1752510678372,0.79442387,119770.0,119760.0,0.06856295]
["bitfinex","BTCUSD",1752510678587,0.09688796,119770.0,119760.0,0.24391364]
["bitfinex","BTCUSD",1752510678798,0.08234711,119770.0,119760.0,0.26896289]
["bitfinex","BTCUSD",1752510679012,0.07909711,119770.0,119760.0,0.65208697]
["bitfinex","BTCUSD",1752510679224,0.08234711,119770.0,119760.0,0.65208697]
["bitfinex","BTCUSD",1752510679471,0.08234711,119770.0,119760.0,0.27096289]
["bitfinex","BTCUSD",1752510679680,0.08134711,119770.0,119760.0,0.27096289]
["bitfinex","BTCUSD",1752510680098,0.08134711,119770.0,119760.0,0.65208697]
["bitfinex","BTCUSD",1752510680310,0.01669357,119800.0,119790.0,0.24875451]
["bitfinex","BTCUSD",1752510680520,0.22289379,119800.0,119790.0,0.26221168]
["bitfinex","BTCUSD",1752510680728,0.27293682,119800.0,119790.0,0.26221175]
["bitfinex","BTCUSD",1752510680932,0.23958764,119800.0,119790.0,0.25386423]
["bitfinex","BTCUSD",1752510681147,0.23124061,119800.0,119790.0,0.26221175]
["bitfinex","BTCUSD",1752510681353,0.08134711,119800.0,119790.0,0.28605209]
["bitfinex","BTCUSD",1752510681785,0.002,119810.0,119800.0,0.25388578]
["bitfinex","BTCUSD",1752510682062,0.08334711,119810.0,119800.0,0.27448867]
["bitfinex","BTCUSD",1752510682485,0.11675392,119810.0,119800.0,0.27448867]
["bitfinex","BTCUSD",1752510683110,0.11726258,119810.0,119800.0,0.27448867]
["bitfinex","BTCUSD",1752510684819,0.11726258,119810.0,119800.0,0.26199578]
["bitfinex","BTCUSD",1752510685026,0.11726258,119810.0,119800.0,0.27751471]
["bitfinex","BTCUSD",1752510685444,0.11726258,119810.0,119800.0,0.27852135]
["bitfinex","BTCUSD",1752510685794,0.11726258,119810.0,119800.0,0.26182764]
["bitfinex","BTCUSD",1752510685795,0.16066596,119810.0,119800.0,0.26182764]
["bitfinex","BTCUSD",1752510686019,0.72524241,119810.0,119800.0,0.02463557]
["bitfinex","BTCUSD",1752510686218,0.72524241,119810.0,119800.0,0.01952557]
["bitfinex","BTCUSD",1752510686219,0.81050672,119810.0,119800.0,0.01952557]
["bitfinex","BTCUSD",1752510686431,0.80754672,119810.0,119800.0,0.01952557]
["bitfinex","BTCUSD",1752510687290,0.80754672,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1752510687472,0.80852672,119810.0,119800.0,0.004]
["bitfinex","BTCUSD",1752510687674,0.75873152,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752510687913,1.2729356,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752510688118,1.3084956,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752510688321,0.19819508,119790.0,119780.0,0.00297]
["bitfinex","BTCUSD",1752510688544,0.8852615,119790.0,119780.0,0.01555613]
["bitfinex","BTCUSD",1752510688772,0.454137,119790.0,119780.0,0.02687476]
["bitfinex","BTCUSD",1752510689035,0.41262247,119790.0,119780.0,0.01852613]
["bitfinex","BTCUSD",1752510689910,0.40427467,119790.0,119780.0,0.01852613]
["bitfinex","BTCUSD",1752510690048,0.78539875,119790.0,119780.0,0.01952613]
["bitfinex","BTCUSD",1752510690265,0.83539875,119790.0,119780.0,0.01655613]
["bitfinex","BTCUSD",1752510690512,0.91671609,119790.0,119780.0,0.01655613]
["bitfinex","BTCUSD",1752510690721,0.91982609,119790.0,119780.0,0.01655613]
["bitfinex","BTCUSD",1752510691404,0.91667609,119790.0,119780.0,0.01657051]
["bitfinex","BTCUSD",1752510691652,0.94514298,119790.0,119780.0,0.01657051]
["bitfinex","BTCUSD",1752510691869,0.97674298,119790.0,119780.0,0.01657051]
["bitfinex","BTCUSD",1752510692567,0.97874298,119790.0,119780.0,0.01657051]
["bitfinex","BTCUSD",1752510692780,1.31874298,119790.0,119780.0,0.01657051]
["bitfinex","BTCUSD",1752510692999,1.35306298,119790.0,119780.0,0.01557051]
["bitfinex","BTCUSD",1752510693204,1.40406298,119790.0,119780.0,0.01557051]
["bitfinex","BTCUSD",1752510693911,0.23368489,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752510694167,0.91263342,119770.0,119760.0,0.01558667]
["bitfinex","BTCUSD",1752510694390,0.91263342,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752510694609,0.91263342,119770.0,119760.0,0.01559399]
["bitfinex","BTCUSD",1752510694610,0.93028427,119770.0,119760.0,0.01559399]
["bitfinex","BTCUSD",1752510694831,0.96188427,119770.0,119760.0,0.01559399]
["bitfinex","BTCUSD",1752510695065,1.30188427,119770.0,119760.0,0.01559399]
["bitfinex","BTCUSD",1752510695288,1.33408427,119770.0,119760.0,0.01774693]
["bitfinex","BTCUSD",1752510695733,1.38408427,119770.0,119760.0,0.01574693]
["bitfinex","BTCUSD",1752510695951,1.38508427,119770.0,119760.0,0.01574693]
["bitfinex","BTCUSD",1752510696170,1.25204427,119770.0,119760.0,0.01574693]
["bitfinex","BTCUSD",1752510696419,1.38508427,119770.0,119760.0,0.01574693]
["bitfinex","BTCUSD",1752510696606,1.38408427,119770.0,119760.0,0.01574693]
["bitfinex","BTCUSD",1752510697080,1.33408427,119770.0,119760.0,0.01574693]
["bitfinex","BTCUSD",1752510697299,1.38408427,119770.0,119760.0,0.01574693]
["bitfinex","BTCUSD",1752510697815,1.76520835,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752510698030,1.76620835,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752510698708,1.63216835,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752510698919,1.76516835,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752510699346,1.76716835,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752510699566,1.06595421,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752510699783,1.36273866,119750.0,119740.0,8.523e-05]
["bitfinex","BTCUSD",1752510699998,0.24828711,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752510700216,0.8458783,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752510700437,1.1858783,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752510700657,1.2205883,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752510700878,1.40916064,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752510701981,1.80916064,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752510702192,1.67616064,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752510702435,1.75916064,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752510702688,1.76016064,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752510702879,1.76116064,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752510703101,1.81116064,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752510703219,1.29603656,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752510703426,1.81016064,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752510703828,0.3112026,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752510704033,0.82922113,119720.0,119710.0,0.00012779]
["bitfinex","BTCUSD",1752510704238,0.86142113,119720.0,119710.0,0.00012779]
["bitfinex","BTCUSD",1752510704445,1.26142113,119720.0,119710.0,0.00012779]
["bitfinex","BTCUSD",1752510705201,1.32717113,119720.0,119710.0,0.00012779]
["bitfinex","BTCUSD",1752510705411,1.26192113,119720.0,119710.0,0.00012779]
["bitfinex","BTCUSD",1752510705608,1.39492113,119720.0,119710.0,0.00012779]
["bitfinex","BTCUSD",1752510705814,1.39492113,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752510706019,1.77604521,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752510706464,2.16604521,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752510707108,2.16604521,119720.0,119700.0,0.00224]
["bitfinex","BTCUSD",1752510707109,0.2254238,119710.0,119700.0,0.00224]
["bitfinex","BTCUSD",1752510707323,0.78587318,119710.0,119700.0,0.0043]
["bitfinex","BTCUSD",1752510707538,1.04455584,119710.0,119700.0,0.00748]
["bitfinex","BTCUSD",1752510707765,0.75262507,119710.0,119700.0,0.03988]
["bitfinex","BTCUSD",1752510707974,0.39808422,119710.0,119700.0,0.03988]
["bitfinex","BTCUSD",1752510708195,0.7792083,119710.0,119700.0,0.07008]
["bitfinex","BTCUSD",1752510708398,0.21434711,119710.0,119700.0,0.2538723]
["bitfinex","BTCUSD",1752510708562,0.2310531,119710.0,119700.0,0.26222603]
["bitfinex","BTCUSD",1752510708775,0.77924816,119710.0,119700.0,0.07008]
["bitfinex","BTCUSD",1752510708964,0.81049542,119710.0,119700.0,0.25387237]
["bitfinex","BTCUSD",1752510709248,0.47701204,119710.0,119700.0,0.26222624]
["bitfinex","BTCUSD",1752510709466,0.25490719,119710.0,119700.0,0.26222624]
["bitfinex","BTCUSD",1752510709591,0.29737162,119710.0,119700.0,0.26104634]
["bitfinex","BTCUSD",1752510709787,0.42933162,119710.0,119700.0,0.2526922]
["bitfinex","BTCUSD",1752510710075,0.42097852,119710.0,119700.0,0.2526922]
["bitfinex","BTCUSD",1752510710260,0.42097852,119710.0,119700.0,0.27775427]
["bitfinex","BTCUSD",1752510710487,0.42097852,119710.0,119700.0,0.27040041]
["bitfinex","BTCUSD",1752510710649,0.41262528,119710.0,119700.0,0.26204627]
["bitfinex","BTCUSD",1752510711248,0.41262528,119710.0,119700.0,0.2704004]
["bitfinex","BTCUSD",1752510711514,0.41262528,119710.0,119700.0,0.27875426]
["bitfinex","BTCUSD",1752510711732,0.41262528,119710.0,119700.0,0.28710806]
["bitfinex","BTCUSD",1752510711922,0.41262493,119710.0,119700.0,0.29546179]
["bitfinex","BTCUSD",1752510712133,0.42097838,119710.0,119700.0,0.2704004]
["bitfinex","BTCUSD",1752510712545,0.42097838,119710.0,119700.0,0.27876038]
["bitfinex","BTCUSD",1752510713147,0.24555451,119710.0,119700.0,0.29546791]
["bitfinex","BTCUSD",1752510713359,0.4293319,119710.0,119700.0,0.28711418]
["bitfinex","BTCUSD",1752510713563,0.42097873,119710.0,119700.0,0.27040659]
["bitfinex","BTCUSD",1752510713763,0.42097873,119710.0,119700.0,0.27876052]
["bitfinex","BTCUSD",1752510714162,0.42097873,119710.0,119700.0,0.26205259]
["bitfinex","BTCUSD",1752510714454,0.42097873,119710.0,119700.0,0.27876073]
["bitfinex","BTCUSD",1752510715046,0.42097873,119710.0,119700.0,0.27040666]
["bitfinex","BTCUSD",1752510715260,0.42097873,119710.0,119700.0,0.27876059]
["bitfinex","BTCUSD",1752510715533,0.27131176,119710.0,119700.0,0.28711445]
["bitfinex","BTCUSD",1752510715756,0.08134711,119710.0,119700.0,0.63546818]
["bitfinex","BTCUSD",1752510715967,0.0167018,119740.0,119730.0,0.26283853]
["bitfinex","BTCUSD",1752510716193,0.01035024,119750.0,119740.0,0.22488184]
["bitfinex","BTCUSD",1752510716414,0.4084853,119750.0,119740.0,0.26732506]
["bitfinex","BTCUSD",1752510716632,0.4084853,119750.0,119740.0,0.27885606]
["bitfinex","BTCUSD",1752510716874,0.23312003,119750.0,119740.0,0.28720699]
["bitfinex","BTCUSD",1752510717309,0.10020003,119750.0,119740.0,0.28720699]
["bitfinex","BTCUSD",1752510717529,0.24147027,119750.0,119740.0,0.28720699]
["bitfinex","BTCUSD",1752510718020,0.29010573,119750.0,119740.0,0.27885606]
["bitfinex","BTCUSD",1752510718242,0.29010573,119750.0,119740.0,0.28720699]
["bitfinex","BTCUSD",1752510718464,0.29010573,119750.0,119740.0,0.28920699]
["bitfinex","BTCUSD",1752510718465,0.09804047,119750.0,119740.0,0.28920699]
["bitfinex","BTCUSD",1752510718668,0.21641962,119750.0,119740.0,0.28920699]
["bitfinex","BTCUSD",1752510719078,0.08349962,119750.0,119740.0,0.28920699]
["bitfinex","BTCUSD",1752510719507,0.08349962,119750.0,119740.0,0.62920699]
["bitfinex","BTCUSD",1752510720151,0.08349962,119750.0,119740.0,0.61367284]
["bitfinex","BTCUSD",1752510720381,0.08349962,119750.0,119740.0,0.62925335]
["bitfinex","BTCUSD",1752510720870,0.00215251,119750.0,119740.0,0.62925335]
["bitfinex","BTCUSD",1752510721088,0.002,119770.0,119760.0,0.0633]
["bitfinex","BTCUSD",1752510721295,0.08334711,119770.0,119760.0,0.27309566]
["bitfinex","BTCUSD",1752510721747,0.08334711,119770.0,119760.0,0.27607566]
["bitfinex","BTCUSD",1752510723909,0.002,119770.0,119760.0,0.65719974]
["bitfinex","BTCUSD",1752510724150,0.002,119770.0,119760.0,0.79003974]
["bitfinex","BTCUSD",1752510725687,0.002,119770.0,119760.0,0.79203974]
["bitfinex","BTCUSD",1752510725899,0.004,119770.0,119760.0,0.79203974]
["bitfinex","BTCUSD",1752510726529,0.004,119770.0,119760.0,0.79003974]
["bitfinex","BTCUSD",1752510727406,0.002,119770.0,119760.0,0.79003974]
["bitfinex","BTCUSD",1752510727837,0.002,119770.0,119760.0,0.79203974]
["bitfinex","BTCUSD",1752510728045,0.002,119770.0,119760.0,0.79403974]
["bitfinex","BTCUSD",1752510728335,0.002,119770.0,119760.0,0.77845399]
["bitfinex","BTCUSD",1752510728550,0.002,119770.0,119760.0,0.79402286]
["bitfinex","BTCUSD",1752510728753,0.002,119770.0,119760.0,0.41285878]
["bitfinex","BTCUSD",1752510728969,0.002,119770.0,119760.0,0.79398286]
["bitfinex","BTCUSD",1752510729816,0.002,119770.0,119760.0,1.13398286]
["bitfinex","BTCUSD",1752510730027,0.002,119770.0,119760.0,2.38858886]
["bitfinex","BTCUSD",1752510730225,0.002,119770.0,119760.0,2.06319086]
["bitfinex","BTCUSD",1752510730431,0.002,119770.0,119760.0,1.65699286]
["bitfinex","BTCUSD",1752510730642,0.002,119770.0,119760.0,1.48049786]
["bitfinex","BTCUSD",1752510731079,0.002,119770.0,119760.0,0.99741986]
["bitfinex","BTCUSD",1752510731300,0.002,119770.0,119760.0,0.74905578]
["bitfinex","BTCUSD",1752510731746,0.08334711,119770.0,119760.0,0.40905578]
["bitfinex","BTCUSD",1752510732633,0.08334711,119770.0,119760.0,0.74705578]
["bitfinex","BTCUSD",1752510733042,0.08334711,119770.0,119760.0,0.61429578]
["bitfinex","BTCUSD",1752510733293,0.08334711,119770.0,119760.0,0.74505578]
["bitfinex","BTCUSD",1752510733717,0.08334711,119770.0,119760.0,0.74705578]
["bitfinex","BTCUSD",1752510735002,0.08334711,119770.0,119760.0,1.12817986]
["bitfinex","BTCUSD",1752510735003,0.002,119770.0,119760.0,1.12817986]
["bitfinex","BTCUSD",1752510735435,0.002,119770.0,119760.0,0.74705578]
["bitfinex","BTCUSD",1752510736143,0.6493831,119810.0,119760.0,0.74705578]
["bitfinex","BTCUSD",1752510736144,0.035616,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752510736360,0.002,119810.0,119800.0,0.99345873]
["bitfinex","BTCUSD",1752510736587,0.00251037,119810.0,119800.0,0.74505465]
["bitfinex","BTCUSD",1752510737029,0.00251037,119810.0,119800.0,0.74504565]
["bitfinex","BTCUSD",1752510737472,0.00251037,119810.0,119800.0,0.59876578]
["bitfinex","BTCUSD",1752510737692,0.00251037,119810.0,119800.0,0.74905032]
["bitfinex","BTCUSD",1752510737909,0.00251037,119810.0,119800.0,0.68725032]
["bitfinex","BTCUSD",1752510737910,0.08385748,119810.0,119800.0,0.68725032]
["bitfinex","BTCUSD",1752510738128,0.08385748,119810.0,119800.0,0.68724716]
["bitfinex","BTCUSD",1752510738976,0.11850067,119810.0,119800.0,0.68724716]
["bitfinex","BTCUSD",1752510739207,0.11850067,119810.0,119800.0,0.71724716]
["bitfinex","BTCUSD",1752510739438,0.00251037,119810.0,119800.0,1.12857124]
["bitfinex","BTCUSD",1752510740143,0.002,119830.0,119820.0,0.97327783]
["bitfinex","BTCUSD",1752510740372,1e-08,119830.0,119820.0,1.12151921]
["bitfinex","BTCUSD",1752510740592,0.002,119850.0,119820.0,1.12151921]
["bitfinex","BTCUSD",1752510740593,0.03556843,119850.0,119840.0,0.59212171]
["bitfinex","BTCUSD",1752510740832,0.03556843,119850.0,119840.0,1.12148717]
["bitfinex","BTCUSD",1752510741048,0.002,119850.0,119840.0,1.12148717]
["bitfinex","BTCUSD",1752510741261,0.002,119850.0,119840.0,1.12446717]
["bitfinex","BTCUSD",1752510741474,0.002,119850.0,119840.0,1.14946741]
["bitfinex","BTCUSD",1752510741896,0.002,119850.0,119840.0,1.17402414]
["bitfinex","BTCUSD",1752510742116,0.002,119850.0,119840.0,1.12446717]
["bitfinex","BTCUSD",1752510743193,0.002,119850.0,119840.0,1.32982766]
["bitfinex","BTCUSD",1752510743715,0.003,119850.0,119840.0,1.32982766]
["bitfinex","BTCUSD",1752510744191,0.002,119850.0,119840.0,1.33082766]
["bitfinex","BTCUSD",1752510744569,0.002,119850.0,119840.0,0.61166309]
["bitfinex","BTCUSD",1752510744781,0.002,119850.0,119840.0,0.74430309]
["bitfinex","BTCUSD",1752510745014,0.002,119850.0,119840.0,0.58146309]
["bitfinex","BTCUSD",1752510745222,0.002,119850.0,119840.0,0.54311919]
["bitfinex","BTCUSD",1752510745437,0.002,119850.0,119840.0,0.69244734]
["bitfinex","BTCUSD",1752510745648,0.002,119850.0,119840.0,0.67688596]
["bitfinex","BTCUSD",1752510745916,0.002,119850.0,119840.0,0.69242663]
["bitfinex","BTCUSD",1752510746286,0.17520415,119860.0,119850.0,0.34834369]
["bitfinex","BTCUSD",1752510746497,0.24820875,119860.0,119850.0,0.5391031]
["bitfinex","BTCUSD",1752510746691,0.25655126,119860.0,119850.0,0.53910317]
["bitfinex","BTCUSD",1752510746942,0.25655126,119860.0,119850.0,0.54744665]
["bitfinex","BTCUSD",1752510746943,0.24820875,119860.0,119850.0,0.54744665]
["bitfinex","BTCUSD",1752510747154,0.25655126,119860.0,119850.0,0.53910317]
["bitfinex","BTCUSD",1752510747924,0.27323668,119860.0,119850.0,0.35554067]
["bitfinex","BTCUSD",1752510748132,0.24820875,119860.0,119850.0,0.53075955]
["bitfinex","BTCUSD",1752510748627,0.24820875,119860.0,119850.0,0.5391031]
["bitfinex","BTCUSD",1752510748828,0.27523689,119860.0,119850.0,0.01554067]
["bitfinex","BTCUSD",1752510749057,0.26689397,119860.0,119850.0,0.01554067]
["bitfinex","BTCUSD",1752510749282,0.27523689,119860.0,119850.0,0.01554067]
["bitfinex","BTCUSD",1752510750156,0.27623689,119860.0,119850.0,0.01554067]
["bitfinex","BTCUSD",1752510750583,0.33564044,119860.0,119850.0,0.01554067]
["bitfinex","BTCUSD",1752510750768,0.90421015,119860.0,119850.0,0.01554067]
["bitfinex","BTCUSD",1752510751017,0.34932558,119860.0,119850.0,0.01554067]
["bitfinex","BTCUSD",1752510751582,0.31930338,119860.0,119850.0,0.01554067]
["bitfinex","BTCUSD",1752510752666,0.21694711,119860.0,119850.0,0.20744637]
["bitfinex","BTCUSD",1752510752882,0.21694711,119860.0,119850.0,0.21061637]
["bitfinex","BTCUSD",1752510752883,0.08434711,119860.0,119850.0,0.21061637]
["bitfinex","BTCUSD",1752510753265,0.07834711,119860.0,119850.0,0.24341637]
["bitfinex","BTCUSD",1752510753802,0.07834711,119860.0,119850.0,0.37601637]
["bitfinex","BTCUSD",1752510754027,0.07834711,119860.0,119850.0,0.34321637]
["bitfinex","BTCUSD",1752510754582,0.07534711,119860.0,119850.0,0.34319174]
["bitfinex","BTCUSD",1752510754852,0.25889366,119860.0,119850.0,0.19073492]
["bitfinex","BTCUSD",1752510755142,0.25889366,119860.0,119850.0,0.04053597]
["bitfinex","BTCUSD",1752510755312,0.26723644,119860.0,119850.0,0.2074113]
["bitfinex","BTCUSD",1752510755520,0.26098366,119860.0,119850.0,0.2074113]
["bitfinex","BTCUSD",1752510755736,0.26932644,119860.0,119850.0,0.2074113]
["bitfinex","BTCUSD",1752510755955,0.26198359,119860.0,119850.0,0.22409812]
["bitfinex","BTCUSD",1752510756192,0.26198359,119860.0,119850.0,0.19906775]
["bitfinex","BTCUSD",1752510756416,0.2686625,119860.0,119850.0,0.01550504]
["bitfinex","BTCUSD",1752510756631,0.32026735,119860.0,119850.0,0.01550504]
["bitfinex","BTCUSD",1752510757067,0.32126735,119860.0,119850.0,0.01550504]
["bitfinex","BTCUSD",1752510757679,0.28846735,119860.0,119850.0,0.1823803]
["bitfinex","BTCUSD",1752510757893,0.28846735,119860.0,119850.0,0.01550504]
["bitfinex","BTCUSD",1752510758105,0.3343082,119860.0,119850.0,0.01550504]
["bitfinex","BTCUSD",1752510758974,1.00211011,119860.0,119850.0,0.01550504]
["bitfinex","BTCUSD",1752510759223,0.92079277,119860.0,119850.0,0.01550504]
["bitfinex","BTCUSD",1752510760313,0.18357705,119840.0,119830.0,0.5235932]
["bitfinex","BTCUSD",1752510760526,0.27326834,119840.0,119830.0,0.54107809]
["bitfinex","BTCUSD",1752510760731,0.27535834,119840.0,119830.0,0.54942303]
["bitfinex","BTCUSD",1752510760942,0.26701416,119840.0,119830.0,0.55776769]
["bitfinex","BTCUSD",1752510761147,0.10012498,119840.0,119830.0,0.55776769]
["bitfinex","BTCUSD",1752510761564,0.25700586,119840.0,119830.0,0.55776769]
["bitfinex","BTCUSD",1752510761766,0.10112491,119840.0,119830.0,0.55776769]
["bitfinex","BTCUSD",1752510762536,0.10946902,119840.0,119830.0,0.55776769]
["bitfinex","BTCUSD",1752510762728,0.10112491,119840.0,119830.0,0.55776769]
["bitfinex","BTCUSD",1752510763300,0.10112491,119840.0,119830.0,0.55777386]
["bitfinex","BTCUSD",1752510763508,0.08234711,119840.0,119830.0,0.56094386]
["bitfinex","BTCUSD",1752510763834,0.09903491,119840.0,119830.0,0.56094386]
["bitfinex","BTCUSD",1752510764237,0.09069094,119840.0,119830.0,0.56094386]
["bitfinex","BTCUSD",1752510764442,0.08234711,119840.0,119830.0,0.56094386]
["bitfinex","BTCUSD",1752510764698,0.09069108,119840.0,119830.0,0.56094386]
["bitfinex","BTCUSD",1752510765123,0.08234711,119840.0,119830.0,0.56094386]
["bitfinex","BTCUSD",1752510765727,0.21486711,119840.0,119830.0,0.56094386]
["bitfinex","BTCUSD",1752510766217,0.20485898,119840.0,119830.0,0.71036677]
["bitfinex","BTCUSD",1752510767639,0.07233898,119840.0,119830.0,0.71036677]
["bitfinex","BTCUSD",1752510768022,0.20485898,119840.0,119830.0,0.71036677]
["bitfinex","BTCUSD",1752510768523,0.07233898,119840.0,119830.0,0.71036677]
["bitfinex","BTCUSD",1752510768736,0.07233898,119840.0,119830.0,0.74336677]
["bitfinex","BTCUSD",1752510768965,0.07233898,119840.0,119830.0,0.71036677]
["bitfinex","BTCUSD",1752510769580,0.07233898,119840.0,119830.0,0.56096513]
["bitfinex","BTCUSD",1752510770474,0.07233898,119840.0,119830.0,0.59186513]
["bitfinex","BTCUSD",1752510770701,0.03104469,119840.0,119830.0,0.7411514]
["bitfinex","BTCUSD",1752510770911,0.001,119840.0,119830.0,0.7411514]
["bitfinex","BTCUSD",1752510771119,0.001,119840.0,119830.0,0.7733514]
["bitfinex","BTCUSD",1752510771553,0.13252,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752510771771,0.08134711,119850.0,119840.0,0.21260404]
["bitfinex","BTCUSD",1752510771973,0.02820281,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752510772175,0.10954992,119860.0,119850.0,0.21261832]
["bitfinex","BTCUSD",1752510772381,0.08134711,119860.0,119850.0,0.24461832]
["bitfinex","BTCUSD",1752510772588,0.10947511,119860.0,119850.0,0.24461832]
["bitfinex","BTCUSD",1752510772804,0.10947511,119860.0,119850.0,0.24461939]
["bitfinex","BTCUSD",1752510773217,0.10947511,119860.0,119850.0,0.24461901]
["bitfinex","BTCUSD",1752510773438,0.11247511,119860.0,119850.0,0.24461901]
["bitfinex","BTCUSD",1752510773855,0.11247511,119860.0,119850.0,0.21261901]
["bitfinex","BTCUSD",1752510774063,0.12281755,119860.0,119850.0,0.21261901]
["bitfinex","BTCUSD",1752510774336,0.12281755,119860.0,119850.0,0.31261901]
["bitfinex","BTCUSD",1752510774517,0.11447511,119860.0,119850.0,0.31261901]
["bitfinex","BTCUSD",1752510775031,0.11447511,119860.0,119850.0,0.34461998]
["bitfinex","BTCUSD",1752510775624,0.11447511,119860.0,119850.0,0.31261998]
["bitfinex","BTCUSD",1752510776258,0.10446834,119860.0,119850.0,0.31261998]
["bitfinex","BTCUSD",1752510776601,0.10446834,119860.0,119850.0,0.2970757]
["bitfinex","BTCUSD",1752510777268,0.10446834,119860.0,119850.0,0.4295557]
["bitfinex","BTCUSD",1752510777838,0.10446834,119860.0,119850.0,0.57884197]
["bitfinex","BTCUSD",1752510778094,0.10446834,119860.0,119850.0,0.61054197]
["bitfinex","BTCUSD",1752510778851,0.10446834,119860.0,119850.0,0.47806197]
["bitfinex","BTCUSD",1752510779086,0.10446834,119860.0,119850.0,0.44636197]
["bitfinex","BTCUSD",1752510779307,0.10446834,119860.0,119850.0,0.57880197]
["bitfinex","BTCUSD",1752510779527,0.005,119860.0,119850.0,1.4133987]
["bitfinex","BTCUSD",1752510780198,0.003,119860.0,119850.0,0.99817712]
["bitfinex","BTCUSD",1752510781026,0.003,119860.0,119850.0,0.84889759]
["bitfinex","BTCUSD",1752510781462,0.002,119870.0,119860.0,0.56408967]
["bitfinex","BTCUSD",1752510781734,0.0021529,119870.0,119860.0,0.58478156]
["bitfinex","BTCUSD",1752510782327,0.0021529,119870.0,119860.0,0.73456999]
["bitfinex","BTCUSD",1752510783394,0.0021529,119870.0,119860.0,0.70236999]
["bitfinex","BTCUSD",1752510783563,0.6926052,119870.0,119860.0,0.33223165]
["bitfinex","BTCUSD",1752510783770,0.7256052,119870.0,119860.0,0.16537032]
["bitfinex","BTCUSD",1752510783972,0.76140555,119870.0,119860.0,0.33223165]
["bitfinex","BTCUSD",1752510784177,0.76140555,119870.0,119860.0,0.34891756]
["bitfinex","BTCUSD",1752510784391,0.35452634,119870.0,119860.0,0.34891756]
["bitfinex","BTCUSD",1752510784599,0.34618397,119870.0,119860.0,0.01558189]
["bitfinex","BTCUSD",1752510784815,0.34298397,119870.0,119860.0,0.20747191]
["bitfinex","BTCUSD",1752510784961,0.13519384,119870.0,119860.0,0.21581448]
["bitfinex","BTCUSD",1752510785163,0.13519377,119870.0,119860.0,0.21581448]
["bitfinex","BTCUSD",1752510785365,0.10219377,119870.0,119860.0,0.21581448]
["bitfinex","BTCUSD",1752510785800,0.09385182,119870.0,119860.0,0.21581448]
["bitfinex","BTCUSD",1752510786021,0.10219377,119870.0,119860.0,0.21584132]
["bitfinex","BTCUSD",1752510786261,0.27738327,119870.0,119860.0,0.21584132]
["bitfinex","BTCUSD",1752510786468,0.11053579,119870.0,119860.0,0.21584132]
["bitfinex","BTCUSD",1752510786677,0.24293579,119870.0,119860.0,0.21584132]
["bitfinex","BTCUSD",1752510786994,0.23459377,119870.0,119860.0,0.21584132]
["bitfinex","BTCUSD",1752510787215,0.2345937,119870.0,119860.0,0.36562975]
["bitfinex","BTCUSD",1752510787641,0.2345937,119870.0,119860.0,0.37073975]
["bitfinex","BTCUSD",1752510787642,0.08350001,119870.0,119860.0,0.37073975]
["bitfinex","BTCUSD",1752510787873,0.08350001,119870.0,119860.0,0.40393975]
["bitfinex","BTCUSD",1752510788298,0.08350001,119870.0,119860.0,0.53633975]
["bitfinex","BTCUSD",1752510788508,0.08350001,119870.0,119860.0,0.50313975]
["bitfinex","BTCUSD",1752510788920,0.08350001,119870.0,119860.0,0.48753102]
["bitfinex","BTCUSD",1752510789129,0.08350001,119870.0,119860.0,0.50313673]
["bitfinex","BTCUSD",1752510790559,0.3636993,119880.0,119870.0,0.17518971]
["bitfinex","BTCUSD",1752510790785,0.44705641,119880.0,119870.0,0.01560571]
["bitfinex","BTCUSD",1752510790992,0.87175403,119880.0,119870.0,0.01560571]
["bitfinex","BTCUSD",1752510791145,0.88629488,119880.0,119870.0,0.01560571]
["bitfinex","BTCUSD",1752510792017,0.88729488,119880.0,119870.0,0.01560571]
["bitfinex","BTCUSD",1752510792633,0.88829488,119880.0,119870.0,0.01560571]
["bitfinex","BTCUSD",1752510794175,0.88821318,119880.0,119870.0,0.01560571]
["bitfinex","BTCUSD",1752510795660,0.3406733,119880.0,119870.0,0.01560571]
["bitfinex","BTCUSD",1752510795864,0.87987328,119880.0,119870.0,0.01560571]
["bitfinex","BTCUSD",1752510796281,0.16684741,119870.0,119860.0,0.19188901]
["bitfinex","BTCUSD",1752510796480,0.10004094,119870.0,119860.0,0.2074951]
["bitfinex","BTCUSD",1752510796709,0.28357225,119870.0,119860.0,0.19915253]
["bitfinex","BTCUSD",1752510796954,0.28357218,119870.0,119860.0,0.2074951]
["bitfinex","BTCUSD",1752510797158,0.28357218,119870.0,119860.0,0.2096051]
["bitfinex","BTCUSD",1752510797430,0.10838268,119870.0,119860.0,0.2096051]
["bitfinex","BTCUSD",1752510797623,0.23236073,119870.0,119860.0,0.2096051]
["bitfinex","BTCUSD",1752510797782,0.24070275,119870.0,119860.0,0.20960697]
["bitfinex","BTCUSD",1752510798410,0.22401885,119870.0,119860.0,0.20960697]
["bitfinex","BTCUSD",1752510798634,0.24070261,119870.0,119860.0,0.20960697]
["bitfinex","BTCUSD",1752510798837,0.24904463,119870.0,119860.0,0.20960697]
["bitfinex","BTCUSD",1752510799236,0.24904456,119870.0,119860.0,0.20960697]
["bitfinex","BTCUSD",1752510799431,0.23236066,119870.0,119860.0,0.20960697]
["bitfinex","BTCUSD",1752510799971,0.08335711,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510800188,0.21366711,119870.0,119860.0,0.24520697]
["bitfinex","BTCUSD",1752510800623,0.2036612,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510801040,0.21200294,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510801254,0.2036612,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510801458,0.21196301,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510801667,0.2036212,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510802089,0.0713412,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510802299,0.2036212,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510803860,0.2036212,119870.0,119860.0,0.24410697]
["bitfinex","BTCUSD",1752510804281,0.2036212,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510804457,0.21196294,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510805015,0.22030482,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510805218,0.21196294,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510805418,0.2036212,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510805840,0.21196301,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510806249,0.22030496,119870.0,119860.0,0.21260697]
["bitfinex","BTCUSD",1752510806671,0.22030489,119870.0,119860.0,0.21261037]
["bitfinex","BTCUSD",1752510806889,0.22864691,119870.0,119860.0,0.21261037]
["bitfinex","BTCUSD",1752510807103,0.22030489,119870.0,119860.0,0.21261037]
["bitfinex","BTCUSD",1752510807309,0.22030489,119870.0,119860.0,0.2126099]
["bitfinex","BTCUSD",1752510807518,0.21196301,119870.0,119860.0,0.2126099]
["bitfinex","BTCUSD",1752510807931,0.2035812,119870.0,119860.0,0.2126099]
["bitfinex","BTCUSD",1752510808137,0.0713412,119870.0,119860.0,0.2126099]
["bitfinex","BTCUSD",1752510808351,0.20692294,119870.0,119860.0,0.2426099]
["bitfinex","BTCUSD",1752510808553,0.22360677,119870.0,119860.0,0.2126099]
["bitfinex","BTCUSD",1752510808775,0.23395893,119870.0,119860.0,0.2096099]
["bitfinex","BTCUSD",1752510808984,0.24230116,119870.0,119860.0,0.2096099]
["bitfinex","BTCUSD",1752510809195,0.84882848,119870.0,119860.0,0.01561089]
["bitfinex","BTCUSD",1752510809404,0.86554465,119870.0,119860.0,0.01561089]
["bitfinex","BTCUSD",1752510809828,0.8800855,119870.0,119860.0,0.01561089]
["bitfinex","BTCUSD",1752510810467,0.86143261,119870.0,119860.0,0.01561089]
["bitfinex","BTCUSD",1752510810656,0.85643261,119870.0,119860.0,0.01561089]
["bitfinex","BTCUSD",1752510811027,0.85743261,119870.0,119860.0,0.01561089]
["bitfinex","BTCUSD",1752510811824,0.85843261,119870.0,119860.0,0.01561089]
["bitfinex","BTCUSD",1752510815263,0.18354703,119860.0,119850.0,0.20024779]
["bitfinex","BTCUSD",1752510815410,0.27537699,119860.0,119850.0,0.20766641]
["bitfinex","BTCUSD",1752510815618,0.2837195,119860.0,119850.0,0.20766648]
["bitfinex","BTCUSD",1752510815835,0.2837195,119860.0,119850.0,0.01576216]
["bitfinex","BTCUSD",1752510815836,0.29826035,119860.0,119850.0,0.01576216]
["bitfinex","BTCUSD",1752510816055,0.84476412,119860.0,119850.0,0.01576216]
["bitfinex","BTCUSD",1752510816260,0.76344678,119860.0,119850.0,0.01576216]
["bitfinex","BTCUSD",1752510817329,0.89564678,119860.0,119850.0,0.01576216]
["bitfinex","BTCUSD",1752510819738,0.89664678,119860.0,119850.0,0.01576216]
["bitfinex","BTCUSD",1752510820615,0.88663885,119860.0,119850.0,0.01576216]
["bitfinex","BTCUSD",1752510822561,0.33921727,119860.0,119850.0,0.01576216]
["bitfinex","BTCUSD",1752510822775,0.33921727,119860.0,119850.0,0.01575498]
["bitfinex","BTCUSD",1752510822776,0.88655885,119860.0,119850.0,0.01575498]
["bitfinex","BTCUSD",1752510823209,0.30476727,119860.0,119850.0,0.01575498]
["bitfinex","BTCUSD",1752510823473,0.25068357,119860.0,119850.0,0.19299393]
["bitfinex","BTCUSD",1752510823717,0.81637579,119860.0,119850.0,0.01575498]
["bitfinex","BTCUSD",1752510823939,0.83206664,119860.0,119850.0,0.01575498]
["bitfinex","BTCUSD",1752510824149,0.86526664,119860.0,119850.0,0.01575498]
["bitfinex","BTCUSD",1752510824379,0.86926664,119860.0,119850.0,0.01574744]
["bitfinex","BTCUSD",1752510824606,0.41769464,119860.0,119850.0,0.20458001]
["bitfinex","BTCUSD",1752510824825,0.43338069,119860.0,119850.0,0.19623839]
["bitfinex","BTCUSD",1752510825040,0.42903812,119860.0,119850.0,0.2129257]
["bitfinex","BTCUSD",1752510825261,0.29691812,119860.0,119850.0,0.21292381]
["bitfinex","BTCUSD",1752510825466,0.42903812,119860.0,119850.0,0.21292381]
["bitfinex","BTCUSD",1752510825898,0.42903812,119860.0,119850.0,0.20458019]
["bitfinex","BTCUSD",1752510826125,0.42069534,119860.0,119850.0,0.20458019]
["bitfinex","BTCUSD",1752510826345,0.41235235,119860.0,119850.0,0.02936124]
["bitfinex","BTCUSD",1752510826575,0.40400929,119860.0,119850.0,0.02101748]
["bitfinex","BTCUSD",1752510826802,0.40400929,119860.0,119850.0,0.01776748]
["bitfinex","BTCUSD",1752510827024,0.40400929,119860.0,119850.0,0.01574748]
["bitfinex","BTCUSD",1752510827591,0.81923087,119860.0,119850.0,0.19096643]
["bitfinex","BTCUSD",1752510828007,0.40208929,119860.0,119850.0,0.19096643]
["bitfinex","BTCUSD",1752510828829,0.41043235,119860.0,119850.0,0.19931005]
["bitfinex","BTCUSD",1752510829040,0.41877478,119860.0,119850.0,0.20133005]
["bitfinex","BTCUSD",1752510829249,0.42711784,119860.0,119850.0,0.20133005]
["bitfinex","BTCUSD",1752510829460,0.42711784,119860.0,119850.0,0.01776748]
["bitfinex","BTCUSD",1752510829903,0.4187752,119860.0,119850.0,0.01574748]
["bitfinex","BTCUSD",1752510830118,0.83714678,119860.0,119850.0,0.01574748]
["bitfinex","BTCUSD",1752510830328,0.83399678,119860.0,119850.0,0.01573488]
["bitfinex","BTCUSD",1752510831066,0.4187752,119860.0,119850.0,0.01573488]
["bitfinex","BTCUSD",1752510831500,0.83399678,119860.0,119850.0,0.01573488]
["bitfinex","BTCUSD",1752510831714,0.89724678,119860.0,119850.0,0.01573488]
["bitfinex","BTCUSD",1752510832989,0.89724678,119860.0,119850.0,0.01573722]
["bitfinex","BTCUSD",1752510833412,0.89724678,119860.0,119850.0,0.0001529]
["bitfinex","BTCUSD",1752510835511,0.89724678,119860.0,119850.0,0.01573975]
["bitfinex","BTCUSD",1752510836432,0.89724678,119860.0,119850.0,0.0001529]
["bitfinex","BTCUSD",1752510836641,0.86724678,119860.0,119850.0,0.0001529]
["bitfinex","BTCUSD",1752510837719,0.89784678,119860.0,119850.0,0.0001529]
["bitfinex","BTCUSD",1752510838611,0.89784678,119860.0,119850.0,0.01574794]
["bitfinex","BTCUSD",1752510840025,0.97916412,119860.0,119850.0,0.01574794]
["bitfinex","BTCUSD",1752510840235,1.36916412,119860.0,119850.0,0.01574794]
["bitfinex","BTCUSD",1752510840904,0.23975973,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510841123,1.55338,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510841335,2.00909112,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752510841558,2.00909112,119850.0,119820.0,0.002]
["bitfinex","BTCUSD",1752510841559,0.31273377,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752510841793,0.94334246,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752510842035,0.94645246,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752510842257,1.36148846,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752510842527,1.36148846,119830.0,119800.0,0.002]
["bitfinex","BTCUSD",1752510842528,0.58816442,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752510842742,1.14934756,119810.0,119800.0,0.00215301]
["bitfinex","BTCUSD",1752510842956,1.28441756,119810.0,119800.0,0.00215301]
["bitfinex","BTCUSD",1752510843160,0.86923598,119810.0,119800.0,0.00215301]
["bitfinex","BTCUSD",1752510843378,1.23445756,119810.0,119800.0,0.00215301]
["bitfinex","BTCUSD",1752510843798,1.23745756,119810.0,119800.0,0.00215301]
["bitfinex","BTCUSD",1752510844992,0.28292598,119810.0,119800.0,0.00215301]
["bitfinex","BTCUSD",1752510845206,0.40034513,119810.0,119800.0,0.00215301]
["bitfinex","BTCUSD",1752510845419,0.81556671,119810.0,119800.0,0.00215301]
["bitfinex","BTCUSD",1752510845628,0.175292,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1752510845829,0.41148699,119800.0,119790.0,0.18577465]
["bitfinex","BTCUSD",1752510846266,0.40313996,119800.0,119790.0,0.00212]
["bitfinex","BTCUSD",1752510846682,0.40521996,119800.0,119790.0,0.00212]
["bitfinex","BTCUSD",1752510847109,0.40721996,119800.0,119790.0,0.00212]
["bitfinex","BTCUSD",1752510847530,0.43195958,119800.0,119790.0,0.17742671]
["bitfinex","BTCUSD",1752510847735,0.42987958,119800.0,119790.0,0.18066671]
["bitfinex","BTCUSD",1752510847948,0.42987958,119800.0,119790.0,0.00536]
["bitfinex","BTCUSD",1752510848179,0.43087958,119800.0,119790.0,0.03706]
["bitfinex","BTCUSD",1752510848403,0.43087958,119800.0,119790.0,0.21236671]
["bitfinex","BTCUSD",1752510848619,0.43087958,119800.0,119790.0,0.06926]
["bitfinex","BTCUSD",1752510848843,0.43087958,119800.0,119790.0,0.24456678]
["bitfinex","BTCUSD",1752510849263,0.43087958,119800.0,119790.0,0.00536]
["bitfinex","BTCUSD",1752510849469,0.42887958,119800.0,119790.0,0.00536]
["bitfinex","BTCUSD",1752510849677,0.42987958,119800.0,119790.0,0.21086671]
["bitfinex","BTCUSD",1752510849878,0.42887958,119800.0,119790.0,0.03556]
["bitfinex","BTCUSD",1752510850135,0.42053248,119800.0,119790.0,0.03556]
["bitfinex","BTCUSD",1752510850351,0.42153248,119800.0,119790.0,0.03556]
["bitfinex","BTCUSD",1752510850754,0.42153248,119800.0,119790.0,0.04390794]
["bitfinex","BTCUSD",1752510850977,0.28957248,119800.0,119790.0,0.21921458]
["bitfinex","BTCUSD",1752510851190,0.42149248,119800.0,119790.0,0.03556]
["bitfinex","BTCUSD",1752510851631,0.28957248,119800.0,119790.0,0.03556]
["bitfinex","BTCUSD",1752510851838,0.42149248,119800.0,119790.0,0.03556]
["bitfinex","BTCUSD",1752510852858,0.42149248,119800.0,119790.0,0.05109053]
["bitfinex","BTCUSD",1752510853127,0.42149248,119800.0,119790.0,0.22639724]
["bitfinex","BTCUSD",1752510853338,0.2917259,119800.0,119790.0,0.24309263]
["bitfinex","BTCUSD",1752510853542,0.4236459,119800.0,119790.0,0.08139053]
["bitfinex","BTCUSD",1752510853748,0.4236459,119800.0,119790.0,0.01765053]
["bitfinex","BTCUSD",1752510853749,0.43025451,119800.0,119790.0,0.01765053]
["bitfinex","BTCUSD",1752510853991,0.43336451,119800.0,119790.0,0.01765053]
["bitfinex","BTCUSD",1752510854195,0.84858609,119800.0,119790.0,0.01765053]
["bitfinex","BTCUSD",1752510854405,0.84858609,119800.0,119790.0,0.01553053]
["bitfinex","BTCUSD",1752510854837,0.18984749,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752510855047,0.68849618,119790.0,119780.0,0.01965867]
["bitfinex","BTCUSD",1752510855283,0.68849618,119790.0,119780.0,0.01965748]
["bitfinex","BTCUSD",1752510855485,0.2732746,119790.0,119780.0,0.01965748]
["bitfinex","BTCUSD",1752510856267,0.28162233,119790.0,119780.0,0.21267554]
["bitfinex","BTCUSD",1752510856469,0.28997027,119790.0,119780.0,0.21467554]
["bitfinex","BTCUSD",1752510857113,0.29831814,119790.0,119780.0,0.20632732]
["bitfinex","BTCUSD",1752510857320,0.29831814,119790.0,119780.0,0.21467561]
["bitfinex","BTCUSD",1752510857549,0.53823294,119790.0,119780.0,0.21467561]
["bitfinex","BTCUSD",1752510857757,0.71353972,119790.0,119780.0,0.21467561]
["bitfinex","BTCUSD",1752510858024,0.21322711,119790.0,119780.0,0.25866376]
["bitfinex","BTCUSD",1752510858237,0.21322711,119790.0,119780.0,0.29036376]
["bitfinex","BTCUSD",1752510858454,0.05597397,119800.0,119790.0,0.22440182]
["bitfinex","BTCUSD",1752510858672,0.12062758,119800.0,119790.0,0.25822182]
["bitfinex","BTCUSD",1752510858888,0.26085419,119800.0,119790.0,0.26146182]
["bitfinex","BTCUSD",1752510859098,0.26920101,119800.0,119790.0,0.27700246]
["bitfinex","BTCUSD",1752510859302,0.28589507,119800.0,119790.0,0.27700246]
["bitfinex","BTCUSD",1752510859506,0.30426654,119800.0,119790.0,0.08500064]
["bitfinex","BTCUSD",1752510859720,0.43614654,119800.0,119790.0,0.22860742]
["bitfinex","BTCUSD",1752510859931,0.43614654,119800.0,119790.0,0.23695529]
["bitfinex","BTCUSD",1752510860364,0.43614654,119800.0,119790.0,0.24530309]
["bitfinex","BTCUSD",1752510860779,0.13732129,119800.0,119790.0,0.25365068]
["bitfinex","BTCUSD",1752510860985,0.26920129,119800.0,119790.0,0.26199813]
["bitfinex","BTCUSD",1752510861200,0.26085433,119800.0,119790.0,0.26199813]
["bitfinex","BTCUSD",1752510861415,0.45284039,119800.0,119790.0,0.25365068]
["bitfinex","BTCUSD",1752510861629,0.27754818,119800.0,119790.0,0.26199813]
["bitfinex","BTCUSD",1752510861878,0.45284018,119800.0,119790.0,0.25365068]
["bitfinex","BTCUSD",1752510862089,0.12897433,119800.0,119790.0,0.26199813]
["bitfinex","BTCUSD",1752510862323,0.23796673,119800.0,119790.0,0.26199813]
["bitfinex","BTCUSD",1752510862534,0.26300719,119800.0,119790.0,0.29229813]
["bitfinex","BTCUSD",1752510862745,0.44664622,119800.0,119790.0,0.28395054]
["bitfinex","BTCUSD",1752510862948,0.44664622,119800.0,119790.0,0.29229799]
["bitfinex","BTCUSD",1752510863155,0.27135415,119800.0,119790.0,0.29229799]
["bitfinex","BTCUSD",1752510863361,0.26300705,119800.0,119790.0,0.29229799]
["bitfinex","BTCUSD",1752510863579,0.25466016,119800.0,119790.0,0.29229799]
["bitfinex","BTCUSD",1752510863793,0.11276889,119800.0,119790.0,0.29229799]
["bitfinex","BTCUSD",1752510864003,0.24460889,119800.0,119790.0,0.2923211]
["bitfinex","BTCUSD",1752510864434,0.42824792,119800.0,119790.0,0.2923211]
["bitfinex","BTCUSD",1752510864634,0.42824792,119800.0,119790.0,0.29231909]
["bitfinex","BTCUSD",1752510865052,0.83916656,119800.0,119790.0,0.01768174]
["bitfinex","BTCUSD",1752510865268,0.84847038,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510865760,1.27400245,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510865973,1.33490245,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510866188,0.90937038,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510866961,0.8995081,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510867530,0.8693081,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510869631,0.8692081,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510869815,0.45353831,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510870033,0.8692081,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510871559,0.45353831,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510871772,0.8692081,119800.0,119790.0,0.01556174]
["bitfinex","BTCUSD",1752510872794,0.17530678,119790.0,119780.0,0.01034863]
["bitfinex","BTCUSD",1752510872999,0.2487516,119790.0,119780.0,0.01760724]
["bitfinex","BTCUSD",1752510873253,0.26034954,119790.0,119780.0,0.2116957]
["bitfinex","BTCUSD",1752510873461,0.26544727,119790.0,119780.0,0.2200452]
["bitfinex","BTCUSD",1752510873692,0.27379493,119790.0,119780.0,0.2200452]
["bitfinex","BTCUSD",1752510874106,0.26378263,119790.0,119780.0,0.2200452]
["bitfinex","BTCUSD",1752510874338,0.25543497,119790.0,119780.0,0.20334828]
["bitfinex","BTCUSD",1752510874558,0.25543497,119790.0,119780.0,0.2200452]
["bitfinex","BTCUSD",1752510874758,0.25543497,119790.0,119780.0,0.21169677]
["bitfinex","BTCUSD",1752510874969,0.25543497,119790.0,119780.0,0.19499972]
["bitfinex","BTCUSD",1752510875186,0.25543497,119790.0,119780.0,0.20534828]
["bitfinex","BTCUSD",1752510875614,0.24708724,119790.0,119780.0,0.20534828]
["bitfinex","BTCUSD",1752510876034,0.24708724,119790.0,119780.0,0.21469671]
["bitfinex","BTCUSD",1752510876494,0.24708724,119790.0,119780.0,0.21469677]
["bitfinex","BTCUSD",1752510877001,0.68054788,119790.0,119780.0,0.02060831]
["bitfinex","BTCUSD",1752510878414,0.26487809,119790.0,119780.0,0.02060831]
["bitfinex","BTCUSD",1752510879105,0.26997582,119790.0,119780.0,0.20634814]
["bitfinex","BTCUSD",1752510879341,0.39339235,119790.0,119780.0,0.25033644]
["bitfinex","BTCUSD",1752510879577,0.40173959,119790.0,119780.0,0.25868473]
["bitfinex","BTCUSD",1752510879805,0.40173959,119790.0,119780.0,0.25033644]
["bitfinex","BTCUSD",1752510880036,0.41008753,119790.0,119780.0,0.24198808]
["bitfinex","BTCUSD",1752510880266,0.3955027,119790.0,119780.0,0.02267831]
["bitfinex","BTCUSD",1752510880494,0.38273053,119790.0,119780.0,0.02267831]
["bitfinex","BTCUSD",1752510880702,0.38273053,119790.0,119780.0,0.03102694]
["bitfinex","BTCUSD",1752510881012,0.38273053,119790.0,119780.0,0.06222694]
["bitfinex","BTCUSD",1752510881228,0.38273053,119790.0,119780.0,0.02267831]
["bitfinex","BTCUSD",1752510881709,0.37438273,119790.0,119780.0,0.02267831]
["bitfinex","BTCUSD",1752510881943,0.37438273,119790.0,119780.0,0.02268614]
["bitfinex","BTCUSD",1752510882174,0.39217358,119790.0,119780.0,0.02061614]
["bitfinex","BTCUSD",1752510883036,0.382161,119790.0,119780.0,0.02061614]
["bitfinex","BTCUSD",1752510883443,0.378911,119790.0,119780.0,0.18965892]
["bitfinex","BTCUSD",1752510883657,0.378911,119790.0,119780.0,0.20114748]
["bitfinex","BTCUSD",1752510883862,0.35383221,119790.0,119780.0,0.24059584]
["bitfinex","BTCUSD",1752510884073,0.37721013,119790.0,119780.0,0.27149591]
["bitfinex","BTCUSD",1752510884282,0.37721013,119790.0,119780.0,0.27984427]
["bitfinex","BTCUSD",1752510884492,0.36886219,119790.0,119780.0,0.28819249]
["bitfinex","BTCUSD",1752510884697,0.37721006,119790.0,119780.0,0.27984427]
["bitfinex","BTCUSD",1752510884899,0.36886219,119790.0,119780.0,0.29654078]
["bitfinex","BTCUSD",1752510885366,0.37721006,119790.0,119780.0,0.29654078]
["bitfinex","BTCUSD",1752510885578,0.37721006,119790.0,119780.0,0.27149591]
["bitfinex","BTCUSD",1752510885824,0.36886275,119790.0,119780.0,0.24059597]
["bitfinex","BTCUSD",1752510886227,0.36886275,119790.0,119780.0,0.23224748]
["bitfinex","BTCUSD",1752510886472,0.36051523,119790.0,119780.0,0.05692614]
["bitfinex","BTCUSD",1752510886657,0.36262523,119790.0,119780.0,0.06527477]
["bitfinex","BTCUSD",1752510887069,0.78824012,119790.0,119780.0,0.06527477]
["bitfinex","BTCUSD",1752510887289,0.65660012,119790.0,119780.0,0.06527477]
["bitfinex","BTCUSD",1752510887504,0.78824012,119790.0,119780.0,0.06527477]
["bitfinex","BTCUSD",1752510887922,0.77989239,119790.0,119780.0,0.05692614]
["bitfinex","BTCUSD",1752510888383,0.77989239,119790.0,119780.0,0.0652747]
["bitfinex","BTCUSD",1752510888597,0.77989239,119790.0,119780.0,0.23224748]
["bitfinex","BTCUSD",1752510888812,0.3542775,119790.0,119780.0,0.23224748]
["bitfinex","BTCUSD",1752510889042,0.77989239,119790.0,119780.0,0.03417477]
["bitfinex","BTCUSD",1752510889454,0.3542775,119790.0,119780.0,0.20114755]
["bitfinex","BTCUSD",1752510889665,0.77989239,119790.0,119780.0,0.24209611]
["bitfinex","BTCUSD",1752510889877,0.3542775,119790.0,119780.0,0.05842614]
["bitfinex","BTCUSD",1752510890076,0.77989239,119790.0,119780.0,0.06677477]
["bitfinex","BTCUSD",1752510890285,0.77989239,119790.0,119780.0,0.03938333]
["bitfinex","BTCUSD",1752510890491,0.77989239,119790.0,119780.0,0.03934352]
["bitfinex","BTCUSD",1752510890691,0.77989239,119790.0,119780.0,0.03099496]
["bitfinex","BTCUSD",1752510891112,0.77989239,119790.0,119780.0,0.03934352]
["bitfinex","BTCUSD",1752510891330,0.77989239,119790.0,119780.0,0.2063163]
["bitfinex","BTCUSD",1752510891541,0.77989239,119790.0,119780.0,0.20631376]
["bitfinex","BTCUSD",1752510891744,0.77989239,119790.0,119780.0,0.03099242]
["bitfinex","BTCUSD",1752510892155,0.77989239,119790.0,119780.0,0.02264379]
["bitfinex","BTCUSD",1752510892369,0.77154452,119790.0,119780.0,0.19796513]
["bitfinex","BTCUSD",1752510892580,0.64825232,119790.0,119780.0,0.20631349]
["bitfinex","BTCUSD",1752510892808,0.77981232,119790.0,119780.0,0.20631349]
["bitfinex","BTCUSD",1752510892961,0.77981232,119790.0,119780.0,0.19796513]
["bitfinex","BTCUSD",1752510893376,0.77146452,119790.0,119780.0,0.02264379]
["bitfinex","BTCUSD",1752510893587,0.77146452,119790.0,119780.0,0.20631376]
["bitfinex","BTCUSD",1752510893785,0.34584963,119790.0,119780.0,0.20631376]
["bitfinex","BTCUSD",1752510894015,0.77146452,119790.0,119780.0,0.22301055]
["bitfinex","BTCUSD",1752510894148,0.77146452,119790.0,119780.0,0.21466219]
["bitfinex","BTCUSD",1752510894350,0.34584963,119790.0,119780.0,0.21466225]
["bitfinex","BTCUSD",1752510895796,0.34584963,119790.0,119780.0,0.22301068]
["bitfinex","BTCUSD",1752510896476,0.34584963,119790.0,119780.0,0.2230061]
["bitfinex","BTCUSD",1752510897312,0.34584963,119790.0,119780.0,0.21465767]
["bitfinex","BTCUSD",1752510897943,0.34584963,119790.0,119780.0,0.2230061]
["bitfinex","BTCUSD",1752510898149,0.34584963,119790.0,119780.0,0.23135446]
["bitfinex","BTCUSD",1752510898360,0.21217963,119790.0,119780.0,0.23449446]
["bitfinex","BTCUSD",1752510898576,0.21286711,119790.0,119780.0,0.29829398]
["bitfinex","BTCUSD",1752510898788,0.39652134,119790.0,119780.0,0.28994548]
["bitfinex","BTCUSD",1752510898993,0.40486928,119790.0,119780.0,0.23380027]
["bitfinex","BTCUSD",1752510899209,0.40486928,119790.0,119780.0,0.24214876]
["bitfinex","BTCUSD",1752510899387,0.40486928,119790.0,119780.0,0.23492833]
["bitfinex","BTCUSD",1752510899621,0.40486928,119790.0,119780.0,0.25049574]
["bitfinex","BTCUSD",1752510899828,0.39652169,119790.0,119780.0,0.23379882]
["bitfinex","BTCUSD",1752510900084,0.26500134,119790.0,119780.0,0.25884375]
["bitfinex","BTCUSD",1752510900296,0.00834731,119790.0,119780.0,0.83869047]
["bitfinex","BTCUSD",1752510900525,0.00834731,119790.0,119780.0,0.41307558]
["bitfinex","BTCUSD",1752510900753,0.03966895,119800.0,119790.0,0.23284948]
["bitfinex","BTCUSD",1752510900976,0.01462835,119800.0,119790.0,0.70941265]
["bitfinex","BTCUSD",1752510901417,0.10015273,119810.0,119800.0,0.25468578]
["bitfinex","BTCUSD",1752510901634,0.10015273,119810.0,119800.0,0.81388067]
["bitfinex","BTCUSD",1752510901853,0.10015273,119810.0,119800.0,0.83251949]
["bitfinex","BTCUSD",1752510903321,0.10015273,119810.0,119800.0,0.83451949]
["bitfinex","BTCUSD",1752510903566,0.12166255,119810.0,119800.0,0.83451949]
["bitfinex","BTCUSD",1752510904678,0.12166255,119810.0,119800.0,0.4089046]
["bitfinex","BTCUSD",1752510904901,0.13000854,119810.0,119800.0,0.4089046]
["bitfinex","BTCUSD",1752510907702,0.13000854,119810.0,119800.0,0.40890934]
["bitfinex","BTCUSD",1752510907905,0.12166255,119810.0,119800.0,0.40890934]
["bitfinex","BTCUSD",1752510909462,0.12166255,119810.0,119800.0,0.83452423]
["bitfinex","BTCUSD",1752510910533,0.13000861,119810.0,119800.0,0.83452423]
["bitfinex","BTCUSD",1752510910744,0.13000847,119810.0,119800.0,0.40890934]
["bitfinex","BTCUSD",1752510910953,0.11999739,119810.0,119800.0,0.40890934]
["bitfinex","BTCUSD",1752510911438,0.11165147,119810.0,119800.0,0.40890934]
["bitfinex","BTCUSD",1752510912294,0.11999746,119810.0,119800.0,0.27742934]
["bitfinex","BTCUSD",1752510912507,0.11165147,119810.0,119800.0,0.40878934]
["bitfinex","BTCUSD",1752510912941,0.11165147,119810.0,119800.0,0.83440423]
["bitfinex","BTCUSD",1752510913589,0.11165147,119810.0,119800.0,0.40878934]
["bitfinex","BTCUSD",1752510913806,0.11165147,119810.0,119800.0,0.83440423]
["bitfinex","BTCUSD",1752510914032,0.09014165,119810.0,119800.0,1.68136623]
["bitfinex","BTCUSD",1752510914477,1e-08,119810.0,119800.0,1.7063158]
["bitfinex","BTCUSD",1752510915363,1e-08,119810.0,119800.0,1.7083158]
["bitfinex","BTCUSD",1752510915804,1e-08,119810.0,119800.0,1.7063158]
["bitfinex","BTCUSD",1752510916016,1e-08,119810.0,119800.0,1.7093158]
["bitfinex","BTCUSD",1752510916229,1e-08,119810.0,119800.0,1.69375224]
["bitfinex","BTCUSD",1752510916462,1e-08,119810.0,119800.0,1.70928495]
["bitfinex","BTCUSD",1752510917327,1e-08,119810.0,119800.0,1.70927662]
["bitfinex","BTCUSD",1752510917545,1e-08,119810.0,119800.0,2.00527662]
["bitfinex","BTCUSD",1752510918013,1e-08,119810.0,119800.0,2.97343762]
["bitfinex","BTCUSD",1752510918246,1e-08,119810.0,119800.0,2.97643762]
["bitfinex","BTCUSD",1752510919267,0.002,119830.0,119820.0,0.59405375]
["bitfinex","BTCUSD",1752510919592,0.002,119830.0,119820.0,1.16853302]
["bitfinex","BTCUSD",1752510920008,0.002,119830.0,119820.0,1.17161302]
["bitfinex","BTCUSD",1752510921083,0.002,119830.0,119820.0,1.17261302]
["bitfinex","BTCUSD",1752510921522,1e-08,119830.0,119820.0,1.25396013]
["bitfinex","BTCUSD",1752510921740,1e-08,119830.0,119820.0,1.25496013]
["bitfinex","BTCUSD",1752510921956,1e-08,119830.0,119820.0,1.97657291]
["bitfinex","BTCUSD",1752510922184,1e-08,119830.0,119820.0,2.15471815]
["bitfinex","BTCUSD",1752510922406,0.002,119850.0,119840.0,0.56212171]
["bitfinex","BTCUSD",1752510922407,1e-08,119850.0,119840.0,0.56212171]
["bitfinex","BTCUSD",1752510922628,0.00015291,119850.0,119840.0,1.67632087]
["bitfinex","BTCUSD",1752510923095,0.00015291,119850.0,119840.0,1.67940087]
["bitfinex","BTCUSD",1752510923996,0.00015291,119850.0,119840.0,1.25378598]
["bitfinex","BTCUSD",1752510924223,0.00015291,119850.0,119840.0,1.25374598]
["bitfinex","BTCUSD",1752510924435,0.00015291,119850.0,119840.0,1.68136087]
["bitfinex","BTCUSD",1752510924869,0.00015291,119850.0,119840.0,1.6658386]
["bitfinex","BTCUSD",1752510925096,1e-08,119850.0,119840.0,1.68134975]
["bitfinex","BTCUSD",1752510925527,1e-08,119850.0,119840.0,1.68134929]
["bitfinex","BTCUSD",1752510926409,1e-08,119850.0,119840.0,2.09917629]
["bitfinex","BTCUSD",1752510926627,0.002,119870.0,119860.0,0.67840456]
["bitfinex","BTCUSD",1752510926986,0.002,119870.0,119860.0,0.90852236]
["bitfinex","BTCUSD",1752510927073,1e-08,119870.0,119860.0,1.67413725]
["bitfinex","BTCUSD",1752510927321,1e-08,119870.0,119860.0,1.24852236]
["bitfinex","BTCUSD",1752510927541,1e-08,119870.0,119860.0,1.27656177]
["bitfinex","BTCUSD",1752510927993,1e-08,119870.0,119860.0,1.26105108]
["bitfinex","BTCUSD",1752510928216,1e-08,119870.0,119860.0,1.27655184]
["bitfinex","BTCUSD",1752510930967,1e-08,119870.0,119860.0,1.70215693]
["bitfinex","BTCUSD",1752510931297,1e-08,119870.0,119860.0,2.726935]
["bitfinex","BTCUSD",1752510931499,0.002,119890.0,119880.0,0.59715767]
["bitfinex","BTCUSD",1752510931754,0.00215287,119890.0,119880.0,0.82707574]
["bitfinex","BTCUSD",1752510931919,0.00215287,119890.0,119880.0,0.83011574]
["bitfinex","BTCUSD",1752510932279,0.00215287,119890.0,119880.0,1.68134552]
["bitfinex","BTCUSD",1752510932488,0.002,119910.0,119900.0,0.53182567]
["bitfinex","BTCUSD",1752510932689,0.002,119910.0,119900.0,1.13791152]
["bitfinex","BTCUSD",1752510932894,0.002,119910.0,119900.0,1.14095152]
["bitfinex","BTCUSD",1752510933096,0.05348548,119930.0,119920.0,0.0083384]
["bitfinex","BTCUSD",1752510933311,0.09567284,119930.0,119920.0,0.33832464]
["bitfinex","BTCUSD",1752510933517,0.27077483,119930.0,119920.0,0.33832478]
["bitfinex","BTCUSD",1752510933719,0.27077483,119930.0,119920.0,0.33117222]
["bitfinex","BTCUSD",1752510933928,0.26243678,119930.0,119920.0,0.3466513]
["bitfinex","BTCUSD",1752510934128,0.27077483,119930.0,119920.0,0.3466513]
["bitfinex","BTCUSD",1752510934338,0.09567284,119930.0,119920.0,0.32997436]
["bitfinex","BTCUSD",1752510934575,0.27911295,119930.0,119920.0,0.3299745]
["bitfinex","BTCUSD",1752510934789,0.27911295,119930.0,119920.0,0.15485797]
["bitfinex","BTCUSD",1752510935014,0.27077524,119930.0,119920.0,0.32163568]
["bitfinex","BTCUSD",1752510935204,0.27077524,119930.0,119920.0,0.14651908]
["bitfinex","BTCUSD",1752510935205,0.76106149,119930.0,119920.0,0.14651908]
["bitfinex","BTCUSD",1752510935413,0.35212188,119930.0,119920.0,0.3299745]
["bitfinex","BTCUSD",1752510935626,0.35212188,119930.0,119920.0,0.19893464]
["bitfinex","BTCUSD",1752510936242,0.35154183,119930.0,119920.0,0.21561179]
["bitfinex","BTCUSD",1752510936461,0.35154183,119930.0,119920.0,0.22395019]
["bitfinex","BTCUSD",1752510936669,0.35154176,119930.0,119920.0,0.21561179]
["bitfinex","BTCUSD",1752510936867,0.00190945,119930.0,119920.0,1.48371997]
["bitfinex","BTCUSD",1752510937087,0.02501096,119940.0,119930.0,0.18343085]
["bitfinex","BTCUSD",1752510937302,0.00525,119940.0,119930.0,0.20724764]
["bitfinex","BTCUSD",1752510937515,0.00525,119940.0,119930.0,0.19057209]
["bitfinex","BTCUSD",1752510937516,0.00204,119940.0,119930.0,0.19057209]
["bitfinex","BTCUSD",1752510937718,0.69606367,119940.0,119930.0,0.01547908]
["bitfinex","BTCUSD",1752510937937,0.24543691,119940.0,119930.0,0.19891891]
["bitfinex","BTCUSD",1752510938187,0.11139081,119940.0,119930.0,0.20725669]
["bitfinex","BTCUSD",1752510938391,0.28647814,119940.0,119930.0,0.19891898]
["bitfinex","BTCUSD",1752510938592,0.28647863,119940.0,119930.0,0.18224302]
["bitfinex","BTCUSD",1752510938819,0.7923076,119940.0,119930.0,0.01547908]
["bitfinex","BTCUSD",1752510939051,0.76538358,119940.0,119930.0,0.01547908]
["bitfinex","BTCUSD",1752510939456,0.17513079,119910.0,119900.0,0.17714567]
["bitfinex","BTCUSD",1752510939658,0.08802827,119910.0,119900.0,0.19257149]
["bitfinex","BTCUSD",1752510939873,0.03825,119910.0,119900.0,0.68021128]
["bitfinex","BTCUSD",1752510940085,0.00525,119910.0,119900.0,0.68221128]
["bitfinex","BTCUSD",1752510940304,0.00321,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752510940500,0.01358833,119920.0,119910.0,0.20723528]
["bitfinex","BTCUSD",1752510940711,0.08422687,119920.0,119910.0,0.20774473]
["bitfinex","BTCUSD",1752510941333,0.0842268,119920.0,119910.0,0.20774473]
["bitfinex","BTCUSD",1752510941551,0.0862268,119920.0,119910.0,0.20774473]
["bitfinex","BTCUSD",1752510941755,0.09456541,119920.0,119910.0,0.20774473]
["bitfinex","BTCUSD",1752510942334,0.09456534,119920.0,119910.0,0.20774473]
["bitfinex","BTCUSD",1752510942542,0.07363847,119920.0,119910.0,0.20774395]
["bitfinex","BTCUSD",1752510942726,0.04360833,119920.0,119910.0,0.20774395]
["bitfinex","BTCUSD",1752510942926,0.00337,119920.0,119910.0,0.21278395]
["bitfinex","BTCUSD",1752510943137,0.02004687,119920.0,119910.0,0.20774395]
["bitfinex","BTCUSD",1752510943345,0.05134687,119920.0,119910.0,0.20774395]
["bitfinex","BTCUSD",1752510943551,0.01033826,119920.0,119910.0,0.27528357]
["bitfinex","BTCUSD",1752510943763,0.01033833,119920.0,119910.0,0.34370357]
["bitfinex","BTCUSD",1752510943982,0.01033833,119920.0,119910.0,0.0159339]
["bitfinex","BTCUSD",1752510943983,0.338311,119920.0,119910.0,0.0159339]
["bitfinex","BTCUSD",1752510944193,0.32997253,119920.0,119910.0,0.0159339]
["bitfinex","BTCUSD",1752510944401,0.74469325,119920.0,119910.0,0.0159339]
["bitfinex","BTCUSD",1752510944613,0.32997253,119920.0,119910.0,0.0159339]
["bitfinex","BTCUSD",1752510945252,0.34451338,119920.0,119910.0,0.0159339]
["bitfinex","BTCUSD",1752510945460,0.46089253,119920.0,119910.0,0.18272566]
["bitfinex","BTCUSD",1752510945669,0.46089211,119920.0,119910.0,0.19940434]
["bitfinex","BTCUSD",1752510945894,0.33831086,119920.0,119910.0,0.19940434]
["bitfinex","BTCUSD",1752510946107,0.46923086,119920.0,119910.0,0.19940434]
["bitfinex","BTCUSD",1752510946344,0.05004659,119920.0,119910.0,0.20774344]
["bitfinex","BTCUSD",1752510946530,0.22516298,119920.0,119910.0,0.20444434]
["bitfinex","BTCUSD",1752510946739,0.26510271,119920.0,119910.0,0.1994044]
["bitfinex","BTCUSD",1752510947167,0.26510271,119920.0,119890.0,0.50680722]
["bitfinex","BTCUSD",1752510947168,0.05,119900.0,119890.0,0.18350077]
["bitfinex","BTCUSD",1752510947379,0.05,119900.0,119890.0,0.18550077]
["bitfinex","BTCUSD",1752510947584,0.05,119900.0,119890.0,0.31642118]
["bitfinex","BTCUSD",1752510947796,0.05,119900.0,119890.0,0.32476167]
["bitfinex","BTCUSD",1752510948266,0.05,119900.0,119890.0,0.31638118]
["bitfinex","BTCUSD",1752510948459,0.06590725,119900.0,119890.0,0.32472167]
["bitfinex","BTCUSD",1752510948908,0.11729725,119900.0,119890.0,0.002]
["bitfinex","BTCUSD",1752510949115,0.35424257,119900.0,119890.0,0.13088]
["bitfinex","BTCUSD",1752510949325,0.35424257,119900.0,119890.0,0.17924572]
["bitfinex","BTCUSD",1752510949326,0.14869725,119900.0,119890.0,0.17924572]
["bitfinex","BTCUSD",1752510949590,0.13279,119900.0,119890.0,0.30804048]
["bitfinex","BTCUSD",1752510949804,0.11668119,119890.0,119880.0,0.00304]
["bitfinex","BTCUSD",1752510950021,0.05,119880.0,119870.0,0.0113823]
["bitfinex","BTCUSD",1752510950248,0.10834104,119880.0,119870.0,0.00519287]
["bitfinex","BTCUSD",1752510950474,0.31611572,119880.0,119870.0,0.13303287]
["bitfinex","BTCUSD",1752510950682,0.3330235,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510950912,0.36638885,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510951341,0.77105367,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510951556,1.41251258,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510951766,1.28163258,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510951972,1.41251258,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510952606,1.33119524,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510953241,0.91647452,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510953446,1.18577439,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510953657,0.90904492,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510953864,0.90070388,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510954074,1.3154246,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510954285,1.3154646,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510954488,1.1877746,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510954697,1.3186546,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510955112,1.3126546,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510955314,1.1817746,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510955538,1.3126146,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510955778,1.1817746,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510955994,1.29302924,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510956419,1.2117119,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510956627,1.3405519,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510957045,1.3425519,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510957538,1.3405519,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510957761,1.3435519,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510958837,1.42486924,119880.0,119870.0,0.00015287]
["bitfinex","BTCUSD",1752510959052,1.47486924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510959273,1.42486924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510959913,1.42186924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510960327,1.42486924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510960770,1.3405519,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510961018,1.19517105,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510961235,1.33001105,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510961456,1.3445519,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510961660,1.3005519,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510961872,1.3445519,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510962084,1.3005519,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510962307,1.42586924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510963159,1.38186924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510963623,1.42586924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510963831,1.38186924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510964049,1.42586924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510964469,1.84058996,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510964683,1.42586924,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510964941,1.84058996,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510965160,1.84458996,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510965413,1.84058996,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510965629,1.88706996,119880.0,119870.0,1e-08]
["bitfinex","BTCUSD",1752510965893,1.11165449,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752510966108,1.3258416,119830.0,119820.0,0.0021529]
["bitfinex","BTCUSD",1752510966320,1.3288816,119830.0,119820.0,0.0021529]
["bitfinex","BTCUSD",1752510966530,1.40142674,119830.0,119820.0,0.0021529]
["bitfinex","BTCUSD",1752510968233,1.40142674,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752510968450,1.86614746,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752510968691,1.86614746,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752510968906,0.69566442,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510969114,1.80267867,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510969344,1.80571867,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510969788,1.80371867,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510970698,1.38899795,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510970935,1.32457225,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510971159,1.19377225,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510971373,1.32357225,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510971599,1.32657225,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510971831,1.40488959,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510972056,1.40888959,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510973156,1.32757225,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510973822,1.32957225,119810.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752510975356,1.74429297,119810.0,119800.0,0.0023]
["bitfinex","BTCUSD",1752510975591,1.74633297,119810.0,119800.0,0.0023]
["bitfinex","BTCUSD",1752510975808,1.33161225,119810.0,119800.0,0.0023]
["bitfinex","BTCUSD",1752510976026,1.41292959,119810.0,119800.0,0.0023]
["bitfinex","BTCUSD",1752510977172,1.33161225,119810.0,119800.0,0.0023]
["bitfinex","BTCUSD",1752510978694,1.1197314,119810.0,119800.0,0.00429]
["bitfinex","BTCUSD",1752510978921,1.3155714,119810.0,119800.0,0.0023]
["bitfinex","BTCUSD",1752510979137,1.33011225,119810.0,119800.0,0.0023]
["bitfinex","BTCUSD",1752510979351,1.41142959,119810.0,119800.0,0.0023]
["bitfinex","BTCUSD",1752510979998,1.0469158,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752510980265,1.29110291,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752510980451,1.32674291,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752510981336,1.32674291,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752510981556,1.40806025,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752510983034,1.32674291,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752510984175,1.32674291,119790.0,119780.0,0.00450037]
["bitfinex","BTCUSD",1752510984176,1.29110291,119790.0,119780.0,0.00450037]
["bitfinex","BTCUSD",1752510984426,1.64452206,119790.0,119780.0,0.00757037]
["bitfinex","BTCUSD",1752510984625,1.65906291,119790.0,119780.0,0.02307157]
["bitfinex","BTCUSD",1752510985260,1.66110291,119790.0,119780.0,0.01801157]
["bitfinex","BTCUSD",1752510985770,1.77522025,119790.0,119780.0,0.01801157]
["bitfinex","BTCUSD",1752510985972,1.64442025,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752510986178,1.77522025,119790.0,119780.0,0.01803434]
["bitfinex","BTCUSD",1752510987710,1.69390291,119790.0,119780.0,0.01803434]
["bitfinex","BTCUSD",1752510988815,1.52826291,119790.0,119780.0,0.02002434]
["bitfinex","BTCUSD",1752510989024,1.52826291,119790.0,119780.0,0.02309434]
["bitfinex","BTCUSD",1752510989025,1.24430219,119790.0,119780.0,0.02309434]
["bitfinex","BTCUSD",1752510989258,0.02504277,119790.0,119780.0,0.08759434]
["bitfinex","BTCUSD",1752510989477,0.29433626,119800.0,119790.0,0.0606]
["bitfinex","BTCUSD",1752510989694,0.41674958,119800.0,119790.0,0.08334095]
["bitfinex","BTCUSD",1752510990319,0.8314703,119800.0,119790.0,0.08125397]
["bitfinex","BTCUSD",1752510990730,0.8314703,119800.0,119790.0,0.08334095]
["bitfinex","BTCUSD",1752510990955,0.41774958,119800.0,119790.0,0.08334095]
["bitfinex","BTCUSD",1752510991372,0.41140269,119800.0,119790.0,0.08334095]
["bitfinex","BTCUSD",1752510991830,0.81577645,119800.0,119790.0,0.05304095]
["bitfinex","BTCUSD",1752510992045,0.81577645,119800.0,119790.0,0.05095397]
["bitfinex","BTCUSD",1752510992509,0.81577645,119800.0,119790.0,0.02065397]
["bitfinex","BTCUSD",1752510992932,0.81477645,119800.0,119790.0,0.02065397]
["bitfinex","BTCUSD",1752510993369,0.40005573,119800.0,119790.0,0.02065397]
["bitfinex","BTCUSD",1752510993576,0.81477645,119800.0,119790.0,0.05115397]
["bitfinex","BTCUSD",1752510994810,0.81477645,119800.0,119790.0,0.05116692]
["bitfinex","BTCUSD",1752510995021,0.81477645,119800.0,119790.0,0.01553692]
["bitfinex","BTCUSD",1752510995022,1.78492247,119800.0,119790.0,0.01553692]
["bitfinex","BTCUSD",1752510995231,1.68596247,119800.0,119790.0,0.01553692]
["bitfinex","BTCUSD",1752510995437,1.81668247,119800.0,119790.0,0.01553692]
["bitfinex","BTCUSD",1752510996145,1.81868247,119800.0,119790.0,0.01553692]
["bitfinex","BTCUSD",1752510996557,1.81968247,119800.0,119790.0,0.01553692]
["bitfinex","BTCUSD",1752510997392,1.84429796,119800.0,119790.0,0.01553692]
["bitfinex","BTCUSD",1752510998207,1.63226062,119800.0,119790.0,0.01553692]
["bitfinex","BTCUSD",1752510998410,1.76294062,119800.0,119790.0,0.01553692]
["bitfinex","BTCUSD",1752511003619,0.25304749,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752511003851,0.97911532,119790.0,119780.0,0.01805803]
["bitfinex","BTCUSD",1752511004271,0.97911532,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511004903,1.06043266,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511005327,1.46043266,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511006375,1.33075266,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511006583,1.46139266,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511007022,1.80139266,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511007234,1.80339266,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511008248,1.72207532,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511008501,1.32207532,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511009551,1.19143532,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511009767,1.32207532,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511010198,1.19143532,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511010404,1.40339266,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511011121,1.32118651,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511011961,1.19054651,119790.0,119780.0,0.0180564]
["bitfinex","BTCUSD",1752511012380,1.32118651,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752511012589,1.32118651,119790.0,119780.0,0.01808963]
["bitfinex","BTCUSD",1752511012798,1.19054651,119790.0,119780.0,0.01808963]
["bitfinex","BTCUSD",1752511013006,1.32118651,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511013214,1.19054651,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511013429,1.32114651,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511014099,1.32118651,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511014299,1.27186385,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511014521,1.67186385,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511015167,1.80246385,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511015383,1.67186385,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511015798,1.80246385,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511016637,0.90642579,119790.0,119780.0,0.01809009]
["bitfinex","BTCUSD",1752511016863,1.12415651,119790.0,119780.0,0.02318009]
["bitfinex","BTCUSD",1752511017062,1.25475651,119790.0,119780.0,0.02318009]
["bitfinex","BTCUSD",1752511018121,1.06348566,119790.0,119780.0,0.02318009]
["bitfinex","BTCUSD",1752511018401,1.23808566,119790.0,119780.0,0.05468009]
["bitfinex","BTCUSD",1752511018813,1.25262651,119790.0,119780.0,0.05468009]
["bitfinex","BTCUSD",1752511019686,1.07802651,119790.0,119780.0,0.05468009]
["bitfinex","BTCUSD",1752511019911,1.20862651,119790.0,119780.0,0.05468009]
["bitfinex","BTCUSD",1752511020135,0.26711267,119790.0,119780.0,0.08538009]
["bitfinex","BTCUSD",1752511020371,0.50002054,119790.0,119780.0,0.26070143]
["bitfinex","BTCUSD",1752511020579,0.50002054,119790.0,119780.0,0.34310906]
["bitfinex","BTCUSD",1752511020580,0.003,119790.0,119780.0,0.34310906]
["bitfinex","BTCUSD",1752511020794,0.047,119790.0,119780.0,0.34310906]
["bitfinex","BTCUSD",1752511021028,0.07204242,119790.0,119780.0,0.27739794]
["bitfinex","BTCUSD",1752511021234,0.003,119790.0,119780.0,0.27740985]
["bitfinex","BTCUSD",1752511021443,0.046,119790.0,119780.0,0.27740985]
["bitfinex","BTCUSD",1752511021859,0.002,119790.0,119780.0,0.27840985]
["bitfinex","BTCUSD",1752511022061,0.046,119790.0,119780.0,0.27840985]
["bitfinex","BTCUSD",1752511022294,0.002,119790.0,119780.0,0.27840985]
["bitfinex","BTCUSD",1752511022727,0.11069343,119800.0,119790.0,0.24845437]
["bitfinex","BTCUSD",1752511022927,0.29433239,119800.0,119790.0,0.269106]
["bitfinex","BTCUSD",1752511023135,0.30267963,119800.0,119790.0,0.27745359]
["bitfinex","BTCUSD",1752511023354,0.30267956,119800.0,119790.0,0.28580111]
["bitfinex","BTCUSD",1752511023575,0.30267956,119800.0,119790.0,0.27745359]
["bitfinex","BTCUSD",1752511023776,0.30267956,119800.0,119790.0,0.269106]
["bitfinex","BTCUSD",1752511023777,0.29433295,119800.0,119790.0,0.269106]
["bitfinex","BTCUSD",1752511023985,0.29433295,119800.0,119790.0,0.27745345]
["bitfinex","BTCUSD",1752511024196,0.28598578,119800.0,119790.0,0.27745345]
["bitfinex","BTCUSD",1752511024413,0.28598578,119800.0,119790.0,0.269106]
["bitfinex","BTCUSD",1752511024618,0.29433302,119800.0,119790.0,0.26075834]
["bitfinex","BTCUSD",1752511024805,0.29433302,119800.0,119790.0,0.26910607]
["bitfinex","BTCUSD",1752511025239,0.29433302,119800.0,119790.0,0.27745373]
["bitfinex","BTCUSD",1752511025447,0.29433302,119800.0,119790.0,0.27010607]
["bitfinex","BTCUSD",1752511026142,0.29433302,119800.0,119790.0,0.27110607]
["bitfinex","BTCUSD",1752511026369,0.29433302,119800.0,119790.0,0.27945366]
["bitfinex","BTCUSD",1752511026612,0.29433302,119800.0,119790.0,0.27110607]
["bitfinex","BTCUSD",1752511026842,0.28933302,119800.0,119790.0,0.27110607]
["bitfinex","BTCUSD",1752511027067,0.28933302,119800.0,119790.0,0.27945373]
["bitfinex","BTCUSD",1752511027476,0.28933302,119800.0,119790.0,0.27110607]
["bitfinex","BTCUSD",1752511027690,0.28933302,119800.0,119790.0,0.27945373]
["bitfinex","BTCUSD",1752511028113,0.28098578,119800.0,119790.0,0.28780132]
["bitfinex","BTCUSD",1752511028331,0.41985302,119800.0,119790.0,0.28780132]
["bitfinex","BTCUSD",1752511028542,0.41150578,119800.0,119790.0,0.29614884]
["bitfinex","BTCUSD",1752511028762,0.41985302,119800.0,119790.0,0.28780132]
["bitfinex","BTCUSD",1752511029484,0.41985302,119800.0,119790.0,0.27943795]
["bitfinex","BTCUSD",1752511029983,0.41150578,119800.0,119790.0,0.28778554]
["bitfinex","BTCUSD",1752511030216,0.4115062,119800.0,119790.0,0.26274256]
["bitfinex","BTCUSD",1752511030442,0.4115062,119800.0,119790.0,0.27109036]
["bitfinex","BTCUSD",1752511030677,0.4115062,119800.0,119790.0,0.27943809]
["bitfinex","BTCUSD",1752511030948,0.4115062,119800.0,119790.0,0.02263585]
["bitfinex","BTCUSD",1752511030949,0.81787996,119800.0,119790.0,0.02263585]
["bitfinex","BTCUSD",1752511031381,0.40315924,119800.0,119790.0,0.05383585]
["bitfinex","BTCUSD",1752511031806,0.40925462,119800.0,119790.0,0.05383585]
["bitfinex","BTCUSD",1752511032423,0.40925462,119800.0,119790.0,0.0538303]
["bitfinex","BTCUSD",1752511033290,0.40090738,119800.0,119790.0,0.22078914]
["bitfinex","BTCUSD",1752511033492,0.41760123,119800.0,119790.0,0.24583247]
["bitfinex","BTCUSD",1752511033969,0.42594833,119800.0,119790.0,0.23748488]
["bitfinex","BTCUSD",1752511034181,0.42590756,119800.0,119790.0,0.26083708]
["bitfinex","BTCUSD",1752511034408,0.43425578,119800.0,119790.0,0.26918488]
["bitfinex","BTCUSD",1752511034874,0.43425578,119800.0,119790.0,0.26083708]
["bitfinex","BTCUSD",1752511035116,0.43425578,119800.0,119790.0,0.0855303]
["bitfinex","BTCUSD",1752511035330,0.41756179,119800.0,119790.0,0.0538303]
["bitfinex","BTCUSD",1752511035547,0.83228251,119800.0,119790.0,0.0538303]
["bitfinex","BTCUSD",1752511035773,0.83442251,119800.0,119790.0,0.0226303]
["bitfinex","BTCUSD",1752511035983,0.83228251,119800.0,119790.0,0.0226303]
["bitfinex","BTCUSD",1752511036622,0.83224251,119800.0,119790.0,0.0226303]
["bitfinex","BTCUSD",1752511038173,1.36794696,119800.0,119790.0,0.0175703]
["bitfinex","BTCUSD",1752511038377,1.83121853,119800.0,119790.0,0.01756665]
["bitfinex","BTCUSD",1752511038594,1.81677605,119800.0,119790.0,0.01756665]
["bitfinex","BTCUSD",1752511039039,1.40205533,119800.0,119790.0,0.01656665]
["bitfinex","BTCUSD",1752511039264,0.18984749,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752511039481,0.75735532,119790.0,119780.0,0.01807871]
["bitfinex","BTCUSD",1752511040615,0.34565375,119790.0,119780.0,0.02313871]
["bitfinex","BTCUSD",1752511040839,0.40309437,119790.0,119780.0,0.02313871]
["bitfinex","BTCUSD",1752511041948,0.39474664,119790.0,119780.0,0.02313871]
["bitfinex","BTCUSD",1752511042696,0.80946736,119790.0,119780.0,0.02313871]
["bitfinex","BTCUSD",1752511042907,0.81160736,119790.0,119780.0,0.02313871]
["bitfinex","BTCUSD",1752511043334,0.68116736,119790.0,119780.0,0.02313871]
["bitfinex","BTCUSD",1752511043539,0.81160736,119790.0,119780.0,0.02313871]
["bitfinex","BTCUSD",1752511045470,0.81160736,119790.0,119780.0,0.19846005]
["bitfinex","BTCUSD",1752511045471,0.22265423,119790.0,119780.0,0.19846005]
["bitfinex","BTCUSD",1752511045697,0.14709497,119790.0,119780.0,0.28035656]
["bitfinex","BTCUSD",1752511045881,0.13874738,119790.0,119780.0,0.28035656]
["bitfinex","BTCUSD",1752511046146,0.18609497,119790.0,119780.0,0.28035656]
["bitfinex","BTCUSD",1752511046353,0.1860949,119790.0,119780.0,0.28035656]
["bitfinex","BTCUSD",1752511047017,0.19444256,119790.0,119780.0,0.28035656]
["bitfinex","BTCUSD",1752511047236,0.36974913,119790.0,119780.0,0.28036613]
["bitfinex","BTCUSD",1752511047458,0.378097,119790.0,119780.0,0.28036627]
["bitfinex","BTCUSD",1752511047667,0.68951523,119790.0,119780.0,0.02021766]
["bitfinex","BTCUSD",1752511047887,0.68951523,119790.0,119780.0,0.02314766]
["bitfinex","BTCUSD",1752511049201,0.68737481,119790.0,119780.0,0.19846893]
["bitfinex","BTCUSD",1752511049456,0.70407055,119790.0,119780.0,0.23701736]
["bitfinex","BTCUSD",1752511049678,0.3530536,119790.0,119780.0,0.28371401]
["bitfinex","BTCUSD",1752511049893,0.42809665,119790.0,119780.0,0.29206223]
["bitfinex","BTCUSD",1752511050107,0.4197492,119790.0,119780.0,0.29206223]
["bitfinex","BTCUSD",1752511050324,0.41140147,119790.0,119780.0,0.29206189]
["bitfinex","BTCUSD",1752511051161,0.41974927,119790.0,119780.0,0.29206189]
["bitfinex","BTCUSD",1752511051477,0.41974927,119790.0,119780.0,0.28371374]
["bitfinex","BTCUSD",1752511052346,0.4197492,119790.0,119780.0,0.27536552]
["bitfinex","BTCUSD",1752511052616,0.42809707,119790.0,119780.0,0.27536552]
["bitfinex","BTCUSD",1752511052859,0.41140147,119790.0,119780.0,0.29206189]
["bitfinex","BTCUSD",1752511053080,0.41974927,119790.0,119780.0,0.29206189]
["bitfinex","BTCUSD",1752511053368,0.23609497,119790.0,119780.0,0.29206189]
["bitfinex","BTCUSD",1752511053632,0.1115895,119800.0,119790.0,0.22410182]
["bitfinex","BTCUSD",1752511053872,0.25029646,119800.0,119790.0,0.27320911]
["bitfinex","BTCUSD",1752511054096,0.25029646,119800.0,119790.0,0.27618911]
["bitfinex","BTCUSD",1752511054549,0.28688136,119800.0,119790.0,0.27618911]
["bitfinex","BTCUSD",1752511054766,0.29522853,119800.0,119790.0,0.28553663]
["bitfinex","BTCUSD",1752511054958,0.29522846,119800.0,119790.0,0.28553663]
["bitfinex","BTCUSD",1752511055487,0.11993646,119800.0,119790.0,0.28553663]
["bitfinex","BTCUSD",1752511055714,0.01424275,119800.0,119790.0,0.35130645]
["bitfinex","BTCUSD",1752511055919,0.01424275,119800.0,119790.0,0.36687693]
["bitfinex","BTCUSD",1752511056127,0.19439825,119810.0,119800.0,0.22358578]
["bitfinex","BTCUSD",1752511056334,0.19439825,119810.0,119800.0,0.23915626]
["bitfinex","BTCUSD",1752511056536,0.19179136,119810.0,119800.0,0.24416626]
["bitfinex","BTCUSD",1752511056717,0.20848362,119810.0,119800.0,0.24416626]
["bitfinex","BTCUSD",1752511056939,0.20013742,119810.0,119800.0,0.24416626]
["bitfinex","BTCUSD",1752511057145,0.38376106,119810.0,119800.0,0.23581951]
["bitfinex","BTCUSD",1752511057349,0.38376106,119810.0,119800.0,0.25251322]
["bitfinex","BTCUSD",1752511057549,0.37541466,119810.0,119800.0,0.26085997]
["bitfinex","BTCUSD",1752511057712,0.38376106,119810.0,119800.0,0.26085997]
["bitfinex","BTCUSD",1752511058243,0.38376106,119810.0,119800.0,0.39121997]
["bitfinex","BTCUSD",1752511058655,0.20013742,119810.0,119800.0,0.39121997]
["bitfinex","BTCUSD",1752511058860,0.02243143,119810.0,119800.0,0.42220067]
["bitfinex","BTCUSD",1752511059073,0.24505473,119810.0,119800.0,0.40550696]
["bitfinex","BTCUSD",1752511059279,0.24505473,119810.0,119800.0,0.39716021]
["bitfinex","BTCUSD",1752511059482,0.24505473,119810.0,119800.0,0.41385378]
["bitfinex","BTCUSD",1752511059711,0.24505473,119810.0,119800.0,0.40550703]
["bitfinex","BTCUSD",1752511059924,0.24505473,119810.0,119800.0,0.39716021]
["bitfinex","BTCUSD",1752511060338,0.24505473,119810.0,119800.0,0.41385378]
["bitfinex","BTCUSD",1752511060777,0.25340113,119810.0,119800.0,0.4055071]
["bitfinex","BTCUSD",1752511060969,0.25340106,119810.0,119800.0,0.41385392]
["bitfinex","BTCUSD",1752511061167,0.25340106,119810.0,119800.0,0.39716021]
["bitfinex","BTCUSD",1752511061374,0.23670846,119810.0,119800.0,0.40550703]
["bitfinex","BTCUSD",1752511061617,0.24505466,119810.0,119800.0,0.41385378]
["bitfinex","BTCUSD",1752511061800,0.25340099,119810.0,119800.0,0.4055071]
["bitfinex","BTCUSD",1752511062320,0.25340099,119810.0,119800.0,0.3745071]
["bitfinex","BTCUSD",1752511062558,0.23670914,119810.0,119800.0,0.05216118]
["bitfinex","BTCUSD",1752511062799,0.76866986,119810.0,119800.0,0.01555118]
["bitfinex","BTCUSD",1752511063009,0.17529214,119800.0,119790.0,0.12583118]
["bitfinex","BTCUSD",1752511063214,0.17529214,119800.0,119790.0,0.13084118]
["bitfinex","BTCUSD",1752511063401,0.30557214,119800.0,119790.0,0.13529]
["bitfinex","BTCUSD",1752511063669,0.72029286,119800.0,119790.0,0.13529]
["bitfinex","BTCUSD",1752511063892,0.31391889,119800.0,119790.0,0.31894437]
["bitfinex","BTCUSD",1752511064098,0.32226592,119800.0,119790.0,0.31059671]
["bitfinex","BTCUSD",1752511064316,0.32226592,119800.0,119790.0,0.31159671]
["bitfinex","BTCUSD",1752511064539,0.31391875,119800.0,119790.0,0.32094451]
["bitfinex","BTCUSD",1752511064783,0.295055,119810.0,119800.0,0.19198564]
["bitfinex","BTCUSD",1752511065015,0.295055,119810.0,119800.0,0.25144889]
["bitfinex","BTCUSD",1752511065016,0.10308544,119810.0,119800.0,0.25144889]
["bitfinex","BTCUSD",1752511065241,0.01408544,119810.0,119800.0,0.34114275]
["bitfinex","BTCUSD",1752511065678,0.04734522,119820.0,119810.0,0.22336977]
["bitfinex","BTCUSD",1752511065890,0.05569058,119820.0,119810.0,0.35567977]
["bitfinex","BTCUSD",1752511066096,0.06965904,119820.0,119810.0,0.35567977]
["bitfinex","BTCUSD",1752511066518,0.07800447,119820.0,119810.0,0.35865977]
["bitfinex","BTCUSD",1752511066934,0.04734997,119820.0,119810.0,0.35865977]
["bitfinex","BTCUSD",1752511067142,0.08634997,119820.0,119810.0,0.35865977]
["bitfinex","BTCUSD",1752511067579,0.09469561,119820.0,119810.0,0.35865977]
["bitfinex","BTCUSD",1752511067792,0.70342757,119820.0,119810.0,0.00203]
["bitfinex","BTCUSD",1752511068006,0.22262343,119810.0,119800.0,0.13326]
["bitfinex","BTCUSD",1752511068221,0.20033232,119800.0,119790.0,0.49853884]
["bitfinex","BTCUSD",1752511068491,0.19198571,119800.0,119790.0,0.63915678]
["bitfinex","BTCUSD",1752511068708,0.19098571,119800.0,119790.0,0.61490465]
["bitfinex","BTCUSD",1752511068938,0.19098571,119800.0,119790.0,0.62325245]
["bitfinex","BTCUSD",1752511069171,0.69470643,119800.0,119790.0,0.30101]
["bitfinex","BTCUSD",1752511069411,0.68735961,119800.0,119790.0,0.48466451]
["bitfinex","BTCUSD",1752511069631,0.28098606,119800.0,119790.0,0.30301]
["bitfinex","BTCUSD",1752511069880,0.28311606,119800.0,119790.0,0.30301]
["bitfinex","BTCUSD",1752511070330,0.75278989,119800.0,119790.0,0.298]
["bitfinex","BTCUSD",1752511070555,0.30596917,119800.0,119790.0,0.30003]
["bitfinex","BTCUSD",1752511070786,0.28098606,119800.0,119790.0,0.46996884]
["bitfinex","BTCUSD",1752511071012,0.28098606,119800.0,119790.0,0.48666465]
["bitfinex","BTCUSD",1752511071238,0.28098606,119800.0,119790.0,0.31135794]
["bitfinex","BTCUSD",1752511071479,0.28098606,119800.0,119790.0,0.00501]
["bitfinex","BTCUSD",1752511071734,0.32972207,119800.0,119790.0,0.00403]
["bitfinex","BTCUSD",1752511072276,0.8289999,119800.0,119790.0,0.002]
["bitfinex","BTCUSD",1752511073209,0.24740664,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752511073438,0.79449736,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752511074372,0.79349736,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752511074598,0.79349736,119790.0,119780.0,0.00451037]
["bitfinex","BTCUSD",1752511074834,0.79349736,119790.0,119780.0,0.00654037]
["bitfinex","BTCUSD",1752511075023,0.79349736,119790.0,119780.0,0.02209367]
["bitfinex","BTCUSD",1752511075258,0.79349736,119790.0,119780.0,0.02409367]
["bitfinex","BTCUSD",1752511075492,0.96035447,119790.0,119780.0,0.02206367]
["bitfinex","BTCUSD",1752511075725,1.31489532,119790.0,119780.0,0.02206367]
["bitfinex","BTCUSD",1752511076512,1.31489532,119790.0,119780.0,0.02006367]
["bitfinex","BTCUSD",1752511076738,1.33278496,119790.0,119780.0,0.02006367]
["bitfinex","BTCUSD",1752511077204,1.31589532,119790.0,119780.0,0.02006367]
["bitfinex","BTCUSD",1752511077444,1.31589532,119790.0,119780.0,0.01806367]
["bitfinex","BTCUSD",1752511078136,1.31489532,119790.0,119780.0,0.01806367]
["bitfinex","BTCUSD",1752511078596,1.31689532,119790.0,119780.0,0.01806367]
["bitfinex","BTCUSD",1752511079618,1.31889532,119790.0,119780.0,0.01807807]
["bitfinex","BTCUSD",1752511081453,1.40021266,119790.0,119780.0,0.01807807]
["bitfinex","BTCUSD",1752511081686,1.18865532,119790.0,119780.0,0.00251037]
["bitfinex","BTCUSD",1752511081909,1.18865532,119790.0,119780.0,0.01806938]
["bitfinex","BTCUSD",1752511082147,1.31885532,119790.0,119780.0,0.01806938]
["bitfinex","BTCUSD",1752511082866,1.31885532,119790.0,119780.0,0.01806649]
["bitfinex","BTCUSD",1752511086106,1.18865532,119790.0,119780.0,0.01806649]
["bitfinex","BTCUSD",1752511086341,1.31935532,119790.0,119780.0,0.01806649]
["bitfinex","BTCUSD",1752511087847,1.39212722,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511088261,1.41716722,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511089734,1.34439532,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511089949,1.34435532,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511090624,0.56268489,119770.0,119760.0,0.0022]
["bitfinex","BTCUSD",1752511090843,1.18891272,119770.0,119760.0,0.00235273]
["bitfinex","BTCUSD",1752511091064,1.19089272,119770.0,119760.0,0.00235273]
["bitfinex","BTCUSD",1752511092002,1.22339272,119770.0,119760.0,0.00235273]
["bitfinex","BTCUSD",1752511093080,1.25880272,119770.0,119760.0,0.00235273]
["bitfinex","BTCUSD",1752511093940,1.22439272,119770.0,119760.0,0.00749273]
["bitfinex","BTCUSD",1752511094175,1.22539272,119770.0,119760.0,0.00432273]
["bitfinex","BTCUSD",1752511094394,1.22539272,119770.0,119760.0,0.00235273]
["bitfinex","BTCUSD",1752511095033,1.39586733,119770.0,119760.0,0.00235273]
["bitfinex","BTCUSD",1752511095486,0.65045643,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752511095708,1.72232847,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752511095926,1.31896834,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752511096990,1.31996834,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752511097411,1.31244834,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752511097625,1.32079872,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752511099849,1.32079872,119750.0,119740.0,0.01799209]
["bitfinex","BTCUSD",1752511102376,1.34771747,119750.0,119740.0,0.01799784]
["bitfinex","BTCUSD",1752511102592,1.76243819,119750.0,119740.0,0.01799784]
["bitfinex","BTCUSD",1752511102812,1.76243819,119750.0,119740.0,0.11799784]
["bitfinex","BTCUSD",1752511103061,1.73551944,119750.0,119740.0,0.11799784]
["bitfinex","BTCUSD",1752511104637,1.73551944,119750.0,119740.0,0.11899784]
["bitfinex","BTCUSD",1752511105079,1.73551944,119750.0,119740.0,0.11799784]
["bitfinex","BTCUSD",1752511107210,1.76056744,119750.0,119740.0,0.11798553]
["bitfinex","BTCUSD",1752511107416,1.84188478,119750.0,119740.0,0.11798553]
["bitfinex","BTCUSD",1752511108068,1.84188478,119750.0,119740.0,0.11798555]
["bitfinex","BTCUSD",1752511108497,1.76056744,119750.0,119740.0,0.11798555]
["bitfinex","BTCUSD",1752511109134,1.76056744,119750.0,119740.0,0.11798017]
["bitfinex","BTCUSD",1752511109964,1.73551944,119750.0,119740.0,0.11798017]
["bitfinex","BTCUSD",1752511110176,1.76056744,119750.0,119740.0,0.11798017]
["bitfinex","BTCUSD",1752511111274,1.76052744,119750.0,119740.0,0.11798017]
["bitfinex","BTCUSD",1752511111683,1.84184478,119750.0,119740.0,0.11798017]
["bitfinex","BTCUSD",1752511111895,1.21572672,119750.0,119740.0,0.11798017]
["bitfinex","BTCUSD",1752511112114,1.34580672,119750.0,119740.0,0.11798017]
["bitfinex","BTCUSD",1752511112541,0.931086,119750.0,119740.0,0.11798017]
["bitfinex","BTCUSD",1752511112751,1.34580672,119750.0,119740.0,0.11798017]
["bitfinex","BTCUSD",1752511113194,1.09634141,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752511113421,1.30969852,119740.0,119730.0,0.00015252]
["bitfinex","BTCUSD",1752511113633,1.31289852,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752511115323,1.31489852,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752511115533,1.31689852,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752511115749,1.39821586,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752511119368,1.40155686,119740.0,119730.0,1e-08]
["bitfinex","BTCUSD",1752511119817,0.71095867,119740.0,119730.0,0.00198001]
["bitfinex","BTCUSD",1752511120030,0.89782867,119740.0,119730.0,0.00496001]
["bitfinex","BTCUSD",1752511120241,0.76975867,119740.0,119730.0,0.00496001]
["bitfinex","BTCUSD",1752511120458,1.23979867,119740.0,119730.0,0.00496001]
["bitfinex","BTCUSD",1752511120668,1.23782867,119740.0,119730.0,0.00496001]
["bitfinex","BTCUSD",1752511120897,0.91236952,119740.0,119730.0,0.00496001]
["bitfinex","BTCUSD",1752511121114,0.76778867,119740.0,119730.0,0.03696001]
["bitfinex","BTCUSD",1752511121332,1.23782867,119740.0,119730.0,0.03696001]
["bitfinex","BTCUSD",1752511121544,1.25236952,119740.0,119730.0,0.03696001]
["bitfinex","BTCUSD",1752511121768,0.68972695,119740.0,119730.0,0.06806001]
["bitfinex","BTCUSD",1752511121985,0.81976695,119740.0,119730.0,0.06806001]
["bitfinex","BTCUSD",1752511122461,0.093,119740.0,119730.0,0.30081364]
["bitfinex","BTCUSD",1752511122679,0.07070193,119740.0,119730.0,0.32586916]
["bitfinex","BTCUSD",1752511122891,0.118053,119740.0,119730.0,0.32586916]
["bitfinex","BTCUSD",1752511123102,0.10970193,119740.0,119730.0,0.32586916]
["bitfinex","BTCUSD",1752511123590,0.2850817,119740.0,119730.0,0.32586916]
["bitfinex","BTCUSD",1752511123811,0.28308212,119740.0,119730.0,0.25180655]
["bitfinex","BTCUSD",1752511124033,0.28208212,119740.0,119730.0,0.26851016]
["bitfinex","BTCUSD",1752511124248,0.28308212,119740.0,119730.0,0.26851016]
["bitfinex","BTCUSD",1752511124465,0.28943354,119740.0,119730.0,0.26851016]
["bitfinex","BTCUSD",1752511124672,0.28943354,119740.0,119730.0,0.27686186]
["bitfinex","BTCUSD",1752511124886,0.28108205,119740.0,119730.0,0.2454545]
["bitfinex","BTCUSD",1752511125097,0.28108205,119740.0,119730.0,0.26100548]
["bitfinex","BTCUSD",1752511125317,0.27106425,119740.0,119730.0,0.26100548]
["bitfinex","BTCUSD",1752511125529,0.2794156,119740.0,119730.0,0.27770909]
["bitfinex","BTCUSD",1752511125746,0.2794156,119740.0,119730.0,0.26215811]
["bitfinex","BTCUSD",1752511125972,0.27941602,119740.0,119730.0,0.27771308]
["bitfinex","BTCUSD",1752511126476,0.27941602,119740.0,119730.0,0.29441887]
["bitfinex","BTCUSD",1752511126713,0.09568393,119740.0,119730.0,0.29441852]
["bitfinex","BTCUSD",1752511126985,0.5553474,119750.0,119740.0,0.25537204]
["bitfinex","BTCUSD",1752511127237,0.5553474,119750.0,119740.0,0.27290919]
["bitfinex","BTCUSD",1752511127465,0.365051,119750.0,119740.0,0.27588919]
["bitfinex","BTCUSD",1752511127694,0.39668268,119750.0,119740.0,0.40588919]
["bitfinex","BTCUSD",1752511127924,0.4050332,119750.0,119740.0,0.40588919]
["bitfinex","BTCUSD",1752511128156,0.22369509,119760.0,119750.0,0.1753652]
["bitfinex","BTCUSD",1752511128390,0.57203211,119760.0,119750.0,0.28125356]
["bitfinex","BTCUSD",1752511128644,0.10403131,119760.0,119750.0,0.28423356]
["bitfinex","BTCUSD",1752511128868,0.1123812,119760.0,119750.0,0.28422754]
["bitfinex","BTCUSD",1752511129106,0.28773189,119760.0,119750.0,0.28422768]
["bitfinex","BTCUSD",1752511129536,0.27938228,119760.0,119750.0,0.26752685]
["bitfinex","BTCUSD",1752511129752,0.27103253,119760.0,119750.0,0.2591764]
["bitfinex","BTCUSD",1752511130045,0.27103253,119760.0,119750.0,0.26752699]
["bitfinex","BTCUSD",1752511130486,0.27103253,119760.0,119750.0,0.3891364]
["bitfinex","BTCUSD",1752511130708,0.27103253,119760.0,119750.0,0.08381113]
["bitfinex","BTCUSD",1752511130934,0.27203253,119760.0,119750.0,0.38913633]
["bitfinex","BTCUSD",1752511131157,0.27203253,119760.0,119750.0,0.39748671]
["bitfinex","BTCUSD",1752511131393,0.27203253,119760.0,119750.0,0.39748678]
["bitfinex","BTCUSD",1752511131606,0.27203253,119760.0,119750.0,0.38078574]
["bitfinex","BTCUSD",1752511131820,0.27203253,119760.0,119750.0,0.38913633]
["bitfinex","BTCUSD",1752511131956,0.27103253,119760.0,119750.0,0.38913633]
["bitfinex","BTCUSD",1752511132179,0.27103253,119760.0,119750.0,0.39748685]
["bitfinex","BTCUSD",1752511132463,0.05569936,119760.0,119750.0,0.41418754]
["bitfinex","BTCUSD",1752511132672,0.55023714,119770.0,119760.0,0.2167003]
["bitfinex","BTCUSD",1752511132887,0.002,119770.0,119760.0,0.27836097]
["bitfinex","BTCUSD",1752511133108,0.26466667,119770.0,119760.0,0.27836097]
["bitfinex","BTCUSD",1752511133310,0.27301586,119770.0,119760.0,0.27001157]
["bitfinex","BTCUSD",1752511133739,0.28136519,119770.0,119760.0,0.286711]
["bitfinex","BTCUSD",1752511133966,0.28136519,119770.0,119760.0,0.27836132]
["bitfinex","BTCUSD",1752511134180,0.28336512,119770.0,119760.0,0.286711]
["bitfinex","BTCUSD",1752511134388,0.05967981,119770.0,119760.0,0.29506054]
["bitfinex","BTCUSD",1752511134604,0.05034877,119770.0,119760.0,0.29506722]
["bitfinex","BTCUSD",1752511134816,0.041,119770.0,119760.0,0.29706722]
["bitfinex","BTCUSD",1752511135024,0.04934884,119770.0,119760.0,0.29906722]
["bitfinex","BTCUSD",1752511135232,0.27301593,119770.0,119760.0,0.29071768]
["bitfinex","BTCUSD",1752511135432,0.27301593,119770.0,119760.0,0.27401825]
["bitfinex","BTCUSD",1752511135637,0.2543179,119770.0,119760.0,0.282368]
["bitfinex","BTCUSD",1752511135861,0.17532167,119780.0,119770.0,0.25293387]
["bitfinex","BTCUSD",1752511135862,0.039,119780.0,119770.0,0.25293387]
["bitfinex","BTCUSD",1752511136076,0.22563601,119790.0,119780.0,0.0609]
["bitfinex","BTCUSD",1752511136327,0.27298381,119790.0,119780.0,0.26419466]
["bitfinex","BTCUSD",1752511136533,0.27298381,119790.0,119780.0,0.26508751]
["bitfinex","BTCUSD",1752511136738,0.28133175,119790.0,119780.0,0.26508751]
["bitfinex","BTCUSD",1752511136951,0.27298381,119790.0,119780.0,0.2734358]
["bitfinex","BTCUSD",1752511137158,0.26478877,119790.0,119780.0,0.28178402]
["bitfinex","BTCUSD",1752511137366,0.2731365,119790.0,119780.0,0.28178402]
["bitfinex","BTCUSD",1752511137602,0.28148437,119790.0,119780.0,0.25673915]
["bitfinex","BTCUSD",1752511137807,0.28148437,119790.0,119780.0,0.26508751]
["bitfinex","BTCUSD",1752511138015,0.28983231,119790.0,119780.0,0.2734358]
["bitfinex","BTCUSD",1752511138227,0.28148437,119790.0,119780.0,0.2734358]
["bitfinex","BTCUSD",1752511138904,0.28148437,119790.0,119780.0,0.25673915]
["bitfinex","BTCUSD",1752511139110,0.27313699,119790.0,119780.0,0.098115]
["bitfinex","BTCUSD",1752511139320,0.27313699,119790.0,119780.0,0.26717493]
["bitfinex","BTCUSD",1752511139535,0.67116239,119790.0,119780.0,0.15039781]
["bitfinex","BTCUSD",1752511139749,0.25644167,119790.0,119780.0,0.31737059]
["bitfinex","BTCUSD",1752511139964,0.67116239,119790.0,119780.0,0.15033935]
["bitfinex","BTCUSD",1752511141015,0.25644167,119790.0,119780.0,0.15033935]
["bitfinex","BTCUSD",1752511142097,0.25644167,119790.0,119780.0,0.15868798]
["bitfinex","BTCUSD",1752511142314,0.2564416,119790.0,119780.0,0.37235768]
["bitfinex","BTCUSD",1752511142522,0.28148465,119790.0,119780.0,0.35685833]
["bitfinex","BTCUSD",1752511142747,0.28148465,119790.0,119780.0,0.37234263]
["bitfinex","BTCUSD",1752511142953,0.23315451,119790.0,119780.0,0.38069085]
["bitfinex","BTCUSD",1752511143163,0.00215276,119790.0,119780.0,0.42103899]
["bitfinex","BTCUSD",1752511144002,0.00215276,119790.0,119780.0,0.5023861]
["bitfinex","BTCUSD",1752511144216,0.00215276,119790.0,119780.0,0.91710682]
["bitfinex","BTCUSD",1752511144425,0.00215276,119790.0,119780.0,0.5043861]
["bitfinex","BTCUSD",1752511144849,0.00215276,119790.0,119780.0,0.5063861]
["bitfinex","BTCUSD",1752511145717,0.36703818,119810.0,119800.0,0.22508578]
["bitfinex","BTCUSD",1752511145937,0.04985604,119810.0,119800.0,0.37550986]
["bitfinex","BTCUSD",1752511146164,0.00251005,119810.0,119800.0,0.40720986]
["bitfinex","BTCUSD",1752511147969,0.00251005,119810.0,119800.0,0.40920986]
["bitfinex","BTCUSD",1752511147970,0.00351005,119810.0,119800.0,0.40920986]
["bitfinex","BTCUSD",1752511148421,0.00251005,119810.0,119800.0,0.40920986]
["bitfinex","BTCUSD",1752511148629,0.01538476,119810.0,119800.0,0.40920986]
["bitfinex","BTCUSD",1752511148844,0.00251005,119810.0,119800.0,0.41020986]
["bitfinex","BTCUSD",1752511150631,0.18613362,119810.0,119800.0,0.08842408]
["bitfinex","BTCUSD",1752511150844,0.00251005,119810.0,119800.0,0.34745688]
["bitfinex","BTCUSD",1752511151065,0.01085611,119810.0,119800.0,0.38391682]
["bitfinex","BTCUSD",1752511151289,0.01920224,119810.0,119800.0,0.38391682]
["bitfinex","BTCUSD",1752511151515,0.01920224,119810.0,119800.0,0.36843274]
["bitfinex","BTCUSD",1752511151720,0.01920224,119810.0,119800.0,0.25414024]
["bitfinex","BTCUSD",1752511151929,0.03239371,119810.0,119800.0,0.38390024]
["bitfinex","BTCUSD",1752511152172,0.20767095,119810.0,119800.0,0.36720667]
["bitfinex","BTCUSD",1752511152385,0.65598815,119810.0,119800.0,0.0206275]
["bitfinex","BTCUSD",1752511152608,1.31222526,119810.0,119800.0,0.0184675]
["bitfinex","BTCUSD",1752511152845,1.27879526,119810.0,119800.0,0.0206275]
["bitfinex","BTCUSD",1752511153084,0.82941454,119810.0,119800.0,0.0236075]
["bitfinex","BTCUSD",1752511153522,0.82941454,119810.0,119800.0,0.02995474]
["bitfinex","BTCUSD",1752511153744,0.61830743,119810.0,119800.0,0.3183124]
["bitfinex","BTCUSD",1752511153971,0.61830743,119810.0,119800.0,0.32665964]
["bitfinex","BTCUSD",1752511154193,0.61830743,119810.0,119800.0,0.1513675]
["bitfinex","BTCUSD",1752511154410,1.03302815,119810.0,119800.0,0.1513675]
["bitfinex","BTCUSD",1752511154851,1.03302815,119810.0,119800.0,0.32665964]
["bitfinex","BTCUSD",1752511155069,1.03302815,119810.0,119800.0,0.34335377]
["bitfinex","BTCUSD",1752511155285,1.03302815,119810.0,119800.0,0.35170066]
["bitfinex","BTCUSD",1752511155492,1.03302815,119810.0,119800.0,0.34335377]
["bitfinex","BTCUSD",1752511155708,1.02301607,119810.0,119800.0,0.34335377]
["bitfinex","BTCUSD",1752511156364,0.3623817,119810.0,119800.0,0.35170052]
["bitfinex","BTCUSD",1752511156623,0.00568944,119810.0,119800.0,0.35170052]
["bitfinex","BTCUSD",1752511156861,0.04468944,119810.0,119800.0,0.41530052]
["bitfinex","BTCUSD",1752511157078,0.039,119810.0,119800.0,0.41530052]
["bitfinex","BTCUSD",1752511157293,0.039,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752511157513,0.0473964,119820.0,119810.0,0.24099672]
["bitfinex","BTCUSD",1752511157734,0.0473964,119820.0,119810.0,0.24397672]
["bitfinex","BTCUSD",1752511157951,0.05574155,119820.0,119810.0,0.24397672]
["bitfinex","BTCUSD",1752511158171,0.04739619,119820.0,119810.0,0.24397672]
["bitfinex","BTCUSD",1752511158600,5.097e-05,119820.0,119810.0,0.24397672]
["bitfinex","BTCUSD",1752511159209,0.01317008,119820.0,119810.0,0.24397672]
["bitfinex","BTCUSD",1752511159420,5.097e-05,119820.0,119810.0,0.22850922]
["bitfinex","BTCUSD",1752511159843,0.00105097,119820.0,119810.0,0.25980922]
["bitfinex","BTCUSD",1752511160284,0.00205097,119820.0,119810.0,0.25980922]
["bitfinex","BTCUSD",1752511161569,0.00105097,119820.0,119810.0,0.25980922]
["bitfinex","BTCUSD",1752511161832,0.00105097,119820.0,119810.0,0.26180922]
["bitfinex","BTCUSD",1752511162037,5.097e-05,119820.0,119810.0,0.26180922]
["bitfinex","BTCUSD",1752511162473,5.097e-05,119820.0,119810.0,0.26280922]
["bitfinex","BTCUSD",1752511163769,0.25410668,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752511163986,0.25410724,119830.0,119820.0,0.33395972]
["bitfinex","BTCUSD",1752511164224,0.66048281,119830.0,119820.0,0.18758823]
["bitfinex","BTCUSD",1752511164445,0.65600459,119830.0,119820.0,0.32561394]
["bitfinex","BTCUSD",1752511164670,0.65600459,119830.0,119820.0,0.33395958]
["bitfinex","BTCUSD",1752511164883,0.65600459,119830.0,119820.0,0.34230515]
["bitfinex","BTCUSD",1752511164884,0.65796459,119830.0,119820.0,0.34230515]
["bitfinex","BTCUSD",1752511165092,0.24324387,119830.0,119820.0,0.34230501]
["bitfinex","BTCUSD",1752511165308,0.25158902,119830.0,119820.0,0.34230508]
["bitfinex","BTCUSD",1752511165521,0.24324387,119830.0,119820.0,0.34230501]
["bitfinex","BTCUSD",1752511165737,0.70204698,119830.0,119820.0,0.01553119]
["bitfinex","BTCUSD",1752511165951,0.73364698,119830.0,119820.0,0.14517119]
["bitfinex","BTCUSD",1752511166614,0.73364698,119830.0,119820.0,0.15351704]
["bitfinex","BTCUSD",1752511166837,0.73364698,119830.0,119820.0,0.14517119]
["bitfinex","BTCUSD",1752511167270,0.72530204,119830.0,119820.0,0.14513119]
["bitfinex","BTCUSD",1752511167485,0.72530204,119830.0,119820.0,0.01549119]
["bitfinex","BTCUSD",1752511167706,0.72530204,119830.0,119820.0,0.03218282]
["bitfinex","BTCUSD",1752511167921,0.72530204,119830.0,119820.0,0.19075408]
["bitfinex","BTCUSD",1752511168113,0.72530204,119830.0,119820.0,0.02383704]
["bitfinex","BTCUSD",1752511168289,0.72530204,119830.0,119820.0,0.01549119]
["bitfinex","BTCUSD",1752511169067,0.1919534,119820.0,119810.0,0.33293576]
["bitfinex","BTCUSD",1752511169269,0.19195333,119820.0,119810.0,0.3267497]
["bitfinex","BTCUSD",1752511169487,0.19196997,119810.0,119800.0,0.1689449]
["bitfinex","BTCUSD",1752511169694,0.18362343,119810.0,119800.0,0.32878696]
["bitfinex","BTCUSD",1752511169902,0.18362343,119810.0,119800.0,0.33713385]
["bitfinex","BTCUSD",1752511170115,0.19196983,119810.0,119800.0,0.33713385]
["bitfinex","BTCUSD",1752511170321,0.19096983,119810.0,119800.0,0.3454806]
["bitfinex","BTCUSD",1752511170527,0.01669198,119810.0,119800.0,0.3454806]
["bitfinex","BTCUSD",1752511170737,0.01669198,119810.0,119800.0,0.3474806]
["bitfinex","BTCUSD",1752511171705,0.02503818,119810.0,119800.0,0.3474806]
["bitfinex","BTCUSD",1752511171962,0.19196915,119810.0,119800.0,0.31509311]
["bitfinex","BTCUSD",1752511172183,0.67060993,119810.0,119800.0,0.32883717]
["bitfinex","BTCUSD",1752511172405,0.47287896,119810.0,119800.0,0.34013392]
["bitfinex","BTCUSD",1752511172836,0.04768191,119810.0,119800.0,0.34013392]
["bitfinex","BTCUSD",1752511173051,0.05602818,119810.0,119800.0,0.34013392]
["bitfinex","BTCUSD",1752511173649,0.04768191,119810.0,119800.0,0.34013392]
["bitfinex","BTCUSD",1752511173860,0.03767058,119810.0,119800.0,0.34013392]
["bitfinex","BTCUSD",1752511174272,0.03933571,119810.0,119800.0,0.34013392]
["bitfinex","BTCUSD",1752511174541,0.03933564,119810.0,119800.0,0.34013392]
["bitfinex","BTCUSD",1752511174737,0.21461274,119810.0,119800.0,0.33178717]
["bitfinex","BTCUSD",1752511174943,0.22295901,119810.0,119800.0,0.34013392]
["bitfinex","BTCUSD",1752511175362,0.67271014,119810.0,119800.0,0.31214304]
["bitfinex","BTCUSD",1752511175571,0.70371014,119810.0,119800.0,0.32049014]
["bitfinex","BTCUSD",1752511175785,0.69369845,119810.0,119800.0,0.32049014]
["bitfinex","BTCUSD",1752511176207,0.69369845,119810.0,119800.0,0.13685097]
["bitfinex","BTCUSD",1752511176419,0.68535232,119810.0,119800.0,0.31214304]
["bitfinex","BTCUSD",1752511176630,0.68535232,119810.0,119800.0,0.32049014]
["bitfinex","BTCUSD",1752511176842,0.2706316,119810.0,119800.0,0.32883717]
["bitfinex","BTCUSD",1752511177263,0.23750126,119810.0,119800.0,0.34848088]
["bitfinex","BTCUSD",1752511177476,0.20460126,119810.0,119800.0,0.34848088]
["bitfinex","BTCUSD",1752511177694,0.03767029,119810.0,119800.0,0.34848088]
["bitfinex","BTCUSD",1752511178112,0.02932402,119810.0,119800.0,0.34848088]
["bitfinex","BTCUSD",1752511178535,0.03767022,119810.0,119800.0,0.34848088]
["bitfinex","BTCUSD",1752511178742,0.21294759,119810.0,119800.0,0.34848088]
["bitfinex","BTCUSD",1752511179158,0.21294752,119810.0,119800.0,0.36405121]
["bitfinex","BTCUSD",1752511179374,0.02984976,119830.0,119820.0,0.02503685]
["bitfinex","BTCUSD",1752511179581,0.40983189,119830.0,119820.0,0.34746979]
["bitfinex","BTCUSD",1752511179816,0.01316051,119830.0,119820.0,0.38311979]
["bitfinex","BTCUSD",1752511180028,0.03413847,119830.0,119820.0,0.41461979]
["bitfinex","BTCUSD",1752511180238,0.04601001,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752511180436,0.04601001,119840.0,119830.0,0.20954805]
["bitfinex","BTCUSD",1752511180646,0.04601001,119840.0,119830.0,0.21249805]
["bitfinex","BTCUSD",1752511180859,0.05435433,119840.0,119830.0,0.21249805]
["bitfinex","BTCUSD",1752511181077,0.05435433,119840.0,119830.0,0.21249029]
["bitfinex","BTCUSD",1752511181286,0.22124406,119840.0,119830.0,0.20414577]
["bitfinex","BTCUSD",1752511181503,0.04601043,119840.0,119830.0,0.20527273]
["bitfinex","BTCUSD",1752511181715,0.04601043,119840.0,119830.0,0.22083341]
["bitfinex","BTCUSD",1752511181941,0.22224399,119840.0,119830.0,0.20414388]
["bitfinex","BTCUSD",1752511182360,0.22437399,119840.0,119830.0,0.21248868]
["bitfinex","BTCUSD",1752511182577,0.23271824,119840.0,119830.0,0.20953868]
["bitfinex","BTCUSD",1752511182807,0.21603009,119840.0,119830.0,0.20119388]
["bitfinex","BTCUSD",1752511183246,0.24643009,119840.0,119830.0,0.20119388]
["bitfinex","BTCUSD",1752511183449,0.24643009,119840.0,119830.0,0.20953868]
["bitfinex","BTCUSD",1752511183689,0.24643009,119840.0,119830.0,0.20119388]
["bitfinex","BTCUSD",1752511183895,0.24643009,119840.0,119830.0,0.20953882]
["bitfinex","BTCUSD",1752511184104,0.23808584,119840.0,119830.0,0.20953882]
["bitfinex","BTCUSD",1752511184313,0.22807663,119840.0,119830.0,0.20953882]
["bitfinex","BTCUSD",1752511184540,0.21973231,119840.0,119830.0,0.18450379]
["bitfinex","BTCUSD",1752511184754,0.21973231,119840.0,119830.0,0.20119402]
["bitfinex","BTCUSD",1752511184957,0.03700115,119840.0,119830.0,0.22917835]
["bitfinex","BTCUSD",1752511185171,0.21423465,119840.0,119830.0,0.22917835]
["bitfinex","BTCUSD",1752511185579,0.22257903,119840.0,119830.0,0.22917835]
["bitfinex","BTCUSD",1752511185793,0.003,119840.0,119830.0,0.22917835]
["bitfinex","BTCUSD",1752511185998,0.0113439,119840.0,119830.0,0.26197835]
["bitfinex","BTCUSD",1752511186422,0.21160993,119840.0,119830.0,0.25363376]
["bitfinex","BTCUSD",1752511186627,0.20326603,119840.0,119830.0,0.25363383]
["bitfinex","BTCUSD",1752511186836,0.18657788,119840.0,119830.0,0.23694402]
["bitfinex","BTCUSD",1752511187114,0.1845381,119840.0,119830.0,0.19579894]
["bitfinex","BTCUSD",1752511187536,0.1855381,119840.0,119830.0,0.20414402]
["bitfinex","BTCUSD",1752511187745,0.17719385,119840.0,119830.0,0.21248903]
["bitfinex","BTCUSD",1752511187953,0.17719385,119840.0,119830.0,0.20414402]
["bitfinex","BTCUSD",1752511188160,0.1688494,119840.0,119830.0,0.19579894]
["bitfinex","BTCUSD",1752511188366,0.1698494,119840.0,119830.0,0.19579894]
["bitfinex","BTCUSD",1752511188584,0.1698494,119840.0,119830.0,0.20414402]
["bitfinex","BTCUSD",1752511188821,0.1698494,119840.0,119830.0,0.02055068]
["bitfinex","BTCUSD",1752511189038,0.1698494,119840.0,119830.0,0.02263696]
["bitfinex","BTCUSD",1752511189239,0.1698494,119840.0,119830.0,0.15215696]
["bitfinex","BTCUSD",1752511189832,0.17620841,119830.0,119820.0,0.17821205]
["bitfinex","BTCUSD",1752511190048,0.17620841,119830.0,119820.0,0.37844847]
["bitfinex","BTCUSD",1752511190049,0.00930509,119830.0,119820.0,0.37844847]
["bitfinex","BTCUSD",1752511190316,0.00930509,119830.0,119820.0,0.40854696]
["bitfinex","BTCUSD",1752511190560,0.00930509,119830.0,119820.0,0.41149696]
["bitfinex","BTCUSD",1752511191031,0.01768829,119840.0,119830.0,0.22483772]
["bitfinex","BTCUSD",1752511191239,0.01768815,119840.0,119830.0,0.2424062]
["bitfinex","BTCUSD",1752511191417,0.01668815,119840.0,119830.0,0.2453562]
["bitfinex","BTCUSD",1752511192078,0.02503247,119840.0,119830.0,0.2453562]
["bitfinex","BTCUSD",1752511192296,0.19288228,119840.0,119830.0,0.18742159]
["bitfinex","BTCUSD",1752511192505,0.60238882,119840.0,119830.0,0.02051848]
["bitfinex","BTCUSD",1752511192711,0.60238882,119840.0,119830.0,0.14999848]
["bitfinex","BTCUSD",1752511192918,0.1876681,119840.0,119830.0,0.15208476]
["bitfinex","BTCUSD",1752511194014,0.70567102,119840.0,119830.0,0.01552848]
["bitfinex","BTCUSD",1752511194236,1.25953813,119840.0,119830.0,0.01552848]
["bitfinex","BTCUSD",1752511194466,1.26053813,119840.0,119830.0,0.01552848]
["bitfinex","BTCUSD",1752511196244,1.13105813,119840.0,119830.0,0.01552848]
["bitfinex","BTCUSD",1752511196468,1.26049813,119840.0,119830.0,0.01552848]
["bitfinex","BTCUSD",1752511196690,1.13105813,119840.0,119830.0,0.01552848]
["bitfinex","BTCUSD",1752511197977,1.26049813,119840.0,119830.0,0.01552848]
["bitfinex","BTCUSD",1752511198604,1.26049813,119840.0,119810.0,0.3327459]
["bitfinex","BTCUSD",1752511198605,0.19195354,119820.0,119810.0,0.3327459]
["bitfinex","BTCUSD",1752511198832,0.18194411,119820.0,119810.0,0.35029763]
["bitfinex","BTCUSD",1752511199078,0.18194411,119820.0,119810.0,0.35029901]
["bitfinex","BTCUSD",1752511199311,0.19028982,119820.0,119810.0,0.35029901]
["bitfinex","BTCUSD",1752511199536,0.19028982,119820.0,119810.0,0.34195281]
["bitfinex","BTCUSD",1752511199828,0.17526275,119820.0,119810.0,0.32526008]
["bitfinex","BTCUSD",1752511200056,0.68781018,119820.0,119810.0,0.01551311]
["bitfinex","BTCUSD",1752511200287,0.69078018,119820.0,119810.0,0.01751947]
["bitfinex","BTCUSD",1752511200524,1.11212729,119820.0,119810.0,0.01751947]
["bitfinex","BTCUSD",1752511200758,1.12666814,119820.0,119810.0,0.01751947]
["bitfinex","BTCUSD",1752511200997,1.20798548,119820.0,119810.0,0.01751947]
["bitfinex","BTCUSD",1752511201226,1.12666814,119820.0,119810.0,0.01752641]
["bitfinex","BTCUSD",1752511201455,1.12666814,119820.0,119810.0,0.01552641]
["bitfinex","BTCUSD",1752511201693,1.12666814,119820.0,119810.0,0.01652641]
["bitfinex","BTCUSD",1752511201927,1.25610814,119820.0,119810.0,0.01752641]
["bitfinex","BTCUSD",1752511202169,1.25610814,119820.0,119810.0,0.01652641]
["bitfinex","BTCUSD",1752511202444,0.84138742,119820.0,119810.0,0.01552641]
["bitfinex","BTCUSD",1752511202668,1.25810814,119820.0,119810.0,0.01552641]
["bitfinex","BTCUSD",1752511203542,0.59417844,119810.0,119800.0,0.00205097]
["bitfinex","BTCUSD",1752511203756,1.09222627,119810.0,119800.0,0.01757662]
["bitfinex","BTCUSD",1752511203984,1.22463627,119810.0,119800.0,0.01757662]
["bitfinex","BTCUSD",1752511204445,1.09519627,119810.0,119800.0,0.01757662]
["bitfinex","BTCUSD",1752511204668,1.22463627,119810.0,119800.0,0.01757662]
["bitfinex","BTCUSD",1752511205093,1.09519627,119810.0,119800.0,0.01757662]
["bitfinex","BTCUSD",1752511205304,1.22463627,119810.0,119800.0,0.01757662]
["bitfinex","BTCUSD",1752511206348,1.22463627,119810.0,119800.0,0.0175827]
["bitfinex","BTCUSD",1752511210258,0.80991555,119810.0,119800.0,0.0175827]
["bitfinex","BTCUSD",1752511210471,1.22463627,119810.0,119800.0,0.0175827]
["bitfinex","BTCUSD",1752511212145,1.22463627,119810.0,119800.0,0.01758064]
["bitfinex","BTCUSD",1752511213228,1.09519627,119810.0,119800.0,0.01758064]
["bitfinex","BTCUSD",1752511213438,1.22459627,119810.0,119800.0,0.01758064]
["bitfinex","BTCUSD",1752511215204,1.22459627,119810.0,119800.0,0.00205097]
["bitfinex","BTCUSD",1752511215420,1.22459627,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511217087,1.70118483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511217926,1.57178483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511218363,1.70214483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511218574,1.70314483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511218806,1.57378483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511219036,1.70314483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511219682,1.57378483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511219889,1.70314483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511220097,1.57378483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511220306,1.70314483,119810.0,119800.0,0.01757624]
["bitfinex","BTCUSD",1752511224072,1.70314483,119810.0,119800.0,0.01759566]
["bitfinex","BTCUSD",1752511224724,1.70314483,119810.0,119800.0,0.01759964]
["bitfinex","BTCUSD",1752511226940,1.70310483,119810.0,119800.0,0.01759964]
["bitfinex","BTCUSD",1752511227178,1.7287219,119810.0,119800.0,0.01759964]
["bitfinex","BTCUSD",1752511227397,1.20909129,119810.0,119800.0,0.02262964]
["bitfinex","BTCUSD",1752511227611,1.0542581,119810.0,119800.0,0.02262964]
["bitfinex","BTCUSD",1752511227829,0.17657187,119810.0,119800.0,0.26262171]
["bitfinex","BTCUSD",1752511228043,0.15635873,119810.0,119800.0,0.27096867]
["bitfinex","BTCUSD",1752511228256,0.75826,119810.0,119800.0,0.27096867]
["bitfinex","BTCUSD",1752511228468,0.73322127,119810.0,119800.0,0.05532964]
["bitfinex","BTCUSD",1752511229766,0.77320347,119810.0,119800.0,0.05532964]
["bitfinex","BTCUSD",1752511230226,0.77320347,119810.0,119800.0,0.02262964]
["bitfinex","BTCUSD",1752511231294,0.80555347,119810.0,119800.0,0.01962964]
["bitfinex","BTCUSD",1752511231529,1.34630412,119810.0,119800.0,0.01759964]
["bitfinex","BTCUSD",1752511232838,1.34630412,119810.0,119800.0,0.00205097]
["bitfinex","BTCUSD",1752511233050,1.34630412,119810.0,119800.0,0.0176195]
["bitfinex","BTCUSD",1752511233481,1.34630412,119810.0,119800.0,0.0202195]
["bitfinex","BTCUSD",1752511233948,1.34316412,119810.0,119800.0,0.0202195]
["bitfinex","BTCUSD",1752511234159,0.91750058,119810.0,119800.0,0.0202195]
["bitfinex","BTCUSD",1752511234373,0.38886484,119810.0,119800.0,0.0253895]
["bitfinex","BTCUSD",1752511234593,0.60390127,119810.0,119800.0,0.0556895]
["bitfinex","BTCUSD",1752511234823,0.77316347,119810.0,119800.0,0.0885895]
["bitfinex","BTCUSD",1752511235043,0.76481693,119810.0,119800.0,0.0885895]
["bitfinex","BTCUSD",1752511235676,0.76481693,119810.0,119800.0,0.2555344]
["bitfinex","BTCUSD",1752511236102,0.72483473,119810.0,119800.0,0.2555344]
["bitfinex","BTCUSD",1752511236319,0.76481693,119810.0,119800.0,0.0885895]
["bitfinex","BTCUSD",1752511236772,0.72483473,119810.0,119800.0,0.2555344]
["bitfinex","BTCUSD",1752511236982,0.72483473,119810.0,119800.0,0.0885895]
["bitfinex","BTCUSD",1752511237189,0.71467014,119810.0,119800.0,0.0885895]
["bitfinex","BTCUSD",1752511237639,0.70465847,119810.0,119800.0,0.0885895]
["bitfinex","BTCUSD",1752511238171,0.71300487,119810.0,119800.0,0.27222867]
["bitfinex","BTCUSD",1752511238396,0.29750592,119810.0,119800.0,0.27222867]
["bitfinex","BTCUSD",1752511238613,0.29750592,119810.0,119800.0,0.27222781]
["bitfinex","BTCUSD",1752511239294,0.29750592,119810.0,119800.0,0.26388071]
["bitfinex","BTCUSD",1752511240122,0.28915952,119810.0,119800.0,0.08858864]
["bitfinex","BTCUSD",1752511240605,0.70465847,119810.0,119800.0,0.26388071]
["bitfinex","BTCUSD",1752511240836,0.70465847,119810.0,119800.0,0.08858864]
["bitfinex","BTCUSD",1752511241066,0.70465847,119810.0,119800.0,0.05568864]
["bitfinex","BTCUSD",1752511241557,0.70465847,119810.0,119800.0,0.04012097]
["bitfinex","BTCUSD",1752511241777,0.59207121,119810.0,119800.0,0.2702279]
["bitfinex","BTCUSD",1752511242014,0.30581226,119810.0,119800.0,0.2702279]
["bitfinex","BTCUSD",1752511242261,0.17657226,119810.0,119800.0,0.27857457]
["bitfinex","BTCUSD",1752511242742,0.31382393,119810.0,119800.0,0.28692139]
["bitfinex","BTCUSD",1752511242972,0.13688134,119810.0,119800.0,0.28692139]
["bitfinex","BTCUSD",1752511243216,0.51526289,119820.0,119810.0,0.23093097]
["bitfinex","BTCUSD",1752511243444,0.65284853,119820.0,119810.0,0.05153775]
["bitfinex","BTCUSD",1752511243867,0.65284853,119820.0,119810.0,0.22681526]
["bitfinex","BTCUSD",1752511245003,0.65284853,119820.0,119810.0,0.05988429]
["bitfinex","BTCUSD",1752511245437,0.65284853,119820.0,119810.0,0.22681526]
["bitfinex","BTCUSD",1752511245647,0.65284853,119820.0,119810.0,0.05153775]
["bitfinex","BTCUSD",1752511246073,1.06834748,119820.0,119810.0,0.05153775]
["bitfinex","BTCUSD",1752511246298,1.06834748,119820.0,119810.0,0.22681526]
["bitfinex","BTCUSD",1752511247177,1.06834748,119820.0,119810.0,0.24350806]
["bitfinex","BTCUSD",1752511247393,1.06834748,119820.0,119810.0,0.23516173]
["bitfinex","BTCUSD",1752511247634,0.93910748,119820.0,119810.0,0.23516173]
["bitfinex","BTCUSD",1752511247863,0.92909656,119820.0,119810.0,0.23516173]
["bitfinex","BTCUSD",1752511248115,0.51359761,119820.0,119810.0,0.24350813]
["bitfinex","BTCUSD",1752511248331,0.64279761,119820.0,119810.0,0.24350813]
["bitfinex","BTCUSD",1752511248595,0.16691564,119830.0,119810.0,0.34011904]
["bitfinex","BTCUSD",1752511248839,0.17524812,119830.0,119820.0,0.24829485]
["bitfinex","BTCUSD",1752511249058,0.02070012,119830.0,119820.0,0.2752915]
["bitfinex","BTCUSD",1752511249276,0.21263784,119830.0,119820.0,0.26694614]
["bitfinex","BTCUSD",1752511249535,0.04573445,119830.0,119820.0,0.28363693]
["bitfinex","BTCUSD",1752511249787,0.21263805,119830.0,119820.0,0.27529157]
["bitfinex","BTCUSD",1752511250256,0.04573494,119830.0,119820.0,0.28363693]
["bitfinex","BTCUSD",1752511250523,0.02904492,119830.0,119820.0,0.27006918]
["bitfinex","BTCUSD",1752511250759,0.31476243,119850.0,119840.0,0.20683363]
["bitfinex","BTCUSD",1752511250979,0.31476243,119850.0,119840.0,0.22450504]
["bitfinex","BTCUSD",1752511251208,0.31476243,119850.0,119840.0,0.23588942]
["bitfinex","BTCUSD",1752511251424,0.31476243,119850.0,119840.0,0.24423374]
["bitfinex","BTCUSD",1752511251644,0.31476243,119850.0,119840.0,0.25257792]
["bitfinex","BTCUSD",1752511252107,0.31879001,119850.0,119840.0,0.05231141]
["bitfinex","BTCUSD",1752511252296,0.31879001,119850.0,119840.0,0.05439752]
["bitfinex","BTCUSD",1752511252780,0.31979001,119850.0,119840.0,0.05439752]
["bitfinex","BTCUSD",1752511252957,0.32079001,119850.0,119840.0,0.05439752]
["bitfinex","BTCUSD",1752511253272,0.32079001,119850.0,119840.0,0.2212867]
["bitfinex","BTCUSD",1752511253492,0.19159001,119850.0,119840.0,0.22754504]
["bitfinex","BTCUSD",1752511253930,0.19159001,119850.0,119840.0,0.23588942]
["bitfinex","BTCUSD",1752511254626,0.19159001,119850.0,119840.0,0.22754504]
["bitfinex","BTCUSD",1752511254896,0.18324632,119850.0,119840.0,0.23588942]
["bitfinex","BTCUSD",1752511255128,0.18324632,119850.0,119840.0,0.24423374]
["bitfinex","BTCUSD",1752511255335,0.18224632,119850.0,119840.0,0.24423374]
["bitfinex","BTCUSD",1752511255550,0.03205809,119850.0,119840.0,0.25257792]
["bitfinex","BTCUSD",1752511255756,0.21562031,119850.0,119840.0,0.25257792]
["bitfinex","BTCUSD",1752511255969,0.20627704,119850.0,119840.0,0.24423374]
["bitfinex","BTCUSD",1752511256185,0.0310583,119850.0,119840.0,0.25257799]
["bitfinex","BTCUSD",1752511256402,0.01437106,119850.0,119840.0,0.29162169]
["bitfinex","BTCUSD",1752511256613,0.03105753,119850.0,119840.0,0.29162169]
["bitfinex","BTCUSD",1752511256820,0.01877156,119850.0,119840.0,0.29162169]
["bitfinex","BTCUSD",1752511257037,0.01042822,119850.0,119840.0,0.29162169]
["bitfinex","BTCUSD",1752511257248,0.01042822,119850.0,119840.0,0.3729688]
["bitfinex","BTCUSD",1752511257670,0.0083432,119850.0,119840.0,0.3729688]
["bitfinex","BTCUSD",1752511257884,0.02502974,119850.0,119840.0,0.3729688]
["bitfinex","BTCUSD",1752511258098,0.02502967,119850.0,119840.0,0.3749688]
["bitfinex","BTCUSD",1752511258312,0.00834313,119850.0,119840.0,0.3749688]
["bitfinex","BTCUSD",1752511258524,0.01668633,119850.0,119840.0,0.3749688]
["bitfinex","BTCUSD",1752511258734,0.01668633,119850.0,119840.0,0.3759688]
["bitfinex","BTCUSD",1752511258965,0.18355106,119860.0,119850.0,0.22460591]
["bitfinex","BTCUSD",1752511259192,0.75155412,119870.0,119850.0,0.22460591]
["bitfinex","BTCUSD",1752511259193,0.1752552,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752511259404,0.20021556,119870.0,119860.0,0.26742659]
["bitfinex","BTCUSD",1752511259645,0.20021556,119870.0,119860.0,0.2757693]
["bitfinex","BTCUSD",1752511259866,0.19187375,119870.0,119860.0,0.38820381]
["bitfinex","BTCUSD",1752511260085,0.17518964,119870.0,119860.0,0.35770381]
["bitfinex","BTCUSD",1752511260335,0.17518964,119870.0,119860.0,0.02067949]
["bitfinex","BTCUSD",1752511260336,0.58234636,119870.0,119860.0,0.02067949]
["bitfinex","BTCUSD",1752511260541,0.58234636,119870.0,119860.0,0.15188525]
["bitfinex","BTCUSD",1752511260989,0.58450636,119870.0,119860.0,0.15188525]
["bitfinex","BTCUSD",1752511261641,0.58234636,119870.0,119860.0,0.15188525]
["bitfinex","BTCUSD",1752511261851,0.58450636,119870.0,119860.0,0.15188525]
["bitfinex","BTCUSD",1752511262076,0.58450636,119870.0,119860.0,0.02276525]
["bitfinex","BTCUSD",1752511262284,0.58450636,119870.0,119860.0,0.14462063]
["bitfinex","BTCUSD",1752511262494,0.58450636,119870.0,119860.0,0.14657063]
["bitfinex","BTCUSD",1752511262702,0.62866045,119870.0,119860.0,0.14657063]
["bitfinex","BTCUSD",1752511262905,0.62966045,119870.0,119860.0,0.14657063]
["bitfinex","BTCUSD",1752511263117,0.2141615,119870.0,119860.0,0.14657063]
["bitfinex","BTCUSD",1752511263333,0.63925592,119870.0,119860.0,0.14657063]
["bitfinex","BTCUSD",1752511264178,0.63925592,119870.0,119860.0,0.14951063]
["bitfinex","BTCUSD",1752511264376,0.2141615,119870.0,119860.0,0.14951063]
["bitfinex","BTCUSD",1752511264581,0.63709592,119870.0,119860.0,0.14951063]
["bitfinex","BTCUSD",1752511264783,0.63809592,119870.0,119860.0,0.14951063]
["bitfinex","BTCUSD",1752511264992,0.2130015,119870.0,119860.0,0.14951063]
["bitfinex","BTCUSD",1752511265445,0.60649592,119870.0,119860.0,0.14951063]
["bitfinex","BTCUSD",1752511265658,0.60865592,119870.0,119860.0,0.01745063]
["bitfinex","BTCUSD",1752511265864,0.66965592,119870.0,119860.0,0.14458063]
["bitfinex","BTCUSD",1752511266082,0.66965592,119870.0,119860.0,0.01550063]
["bitfinex","BTCUSD",1752511266289,1.26322523,119870.0,119860.0,0.01550063]
["bitfinex","BTCUSD",1752511266977,0.18356229,119850.0,119840.0,0.13202]
["bitfinex","BTCUSD",1752511267187,0.18356229,119850.0,119840.0,0.31636931]
["bitfinex","BTCUSD",1752511267386,0.60865671,119850.0,119840.0,0.32471369]
["bitfinex","BTCUSD",1752511267597,0.60865671,119850.0,119840.0,0.32471513]
["bitfinex","BTCUSD",1752511267807,0.59864844,119850.0,119840.0,0.32471513]
["bitfinex","BTCUSD",1752511268285,0.6003133,119850.0,119840.0,0.31637075]
["bitfinex","BTCUSD",1752511268493,0.6003133,119850.0,119840.0,0.3267152]
["bitfinex","BTCUSD",1752511268841,0.6003133,119850.0,119840.0,0.33505958]
["bitfinex","BTCUSD",1752511269495,0.6003133,119850.0,119840.0,0.15982602]
["bitfinex","BTCUSD",1752511269718,0.6003133,119850.0,119840.0,0.16191213]
["bitfinex","BTCUSD",1752511269938,0.59196968,119850.0,119840.0,0.15356768]
["bitfinex","BTCUSD",1752511270151,0.59412968,119850.0,119840.0,0.15356768]
["bitfinex","BTCUSD",1752511270373,0.59412968,119850.0,119840.0,0.15148157]
["bitfinex","BTCUSD",1752511270593,0.59196968,119850.0,119840.0,0.15248157]
["bitfinex","BTCUSD",1752511271277,0.59196968,119850.0,119840.0,0.15456768]
["bitfinex","BTCUSD",1752511271488,0.58196158,119850.0,119840.0,0.15456768]
["bitfinex","BTCUSD",1752511271947,0.58196158,119850.0,119840.0,0.16291213]
["bitfinex","BTCUSD",1752511272158,0.58412158,119850.0,119840.0,0.14967768]
["bitfinex","BTCUSD",1752511272380,0.58412158,119850.0,119840.0,0.15162768]
["bitfinex","BTCUSD",1752511272610,0.58412158,119850.0,119840.0,0.15456768]
["bitfinex","BTCUSD",1752511272844,0.58412158,119850.0,119840.0,0.1545873]
["bitfinex","BTCUSD",1752511273070,0.74610158,119850.0,119840.0,0.01853119]
["bitfinex","BTCUSD",1752511273287,0.77920158,119850.0,119840.0,0.01853119]
["bitfinex","BTCUSD",1752511273505,0.74610158,119850.0,119840.0,0.02048119]
["bitfinex","BTCUSD",1752511273720,0.74610158,119850.0,119840.0,0.02342119]
["bitfinex","BTCUSD",1752511274376,0.74610158,119850.0,119840.0,0.03176564]
["bitfinex","BTCUSD",1752511274612,0.74610158,119850.0,119840.0,0.19031037]
["bitfinex","BTCUSD",1752511274839,0.74610158,119850.0,119840.0,0.2069992]
["bitfinex","BTCUSD",1752511275694,0.74610158,119850.0,119840.0,0.19146801]
["bitfinex","BTCUSD",1752511275949,0.74610158,119850.0,119840.0,0.2070117]
["bitfinex","BTCUSD",1752511276579,0.32100716,119850.0,119840.0,0.2070117]
["bitfinex","BTCUSD",1752511276796,0.74610158,119850.0,119840.0,0.2070117]
["bitfinex","BTCUSD",1752511277636,0.74610158,119850.0,119840.0,0.19866732]
["bitfinex","BTCUSD",1752511277854,0.31099852,119850.0,119840.0,0.21535602]
["bitfinex","BTCUSD",1752511278065,0.73609294,119850.0,119840.0,0.21535602]
["bitfinex","BTCUSD",1752511278532,0.31099852,119850.0,119840.0,0.21535602]
["bitfinex","BTCUSD",1752511278741,0.73609294,119850.0,119840.0,0.22370027]
["bitfinex","BTCUSD",1752511279172,0.58923442,119850.0,119840.0,0.23204397]
["bitfinex","BTCUSD",1752511279386,0.57086152,119850.0,119840.0,0.23204397]
["bitfinex","BTCUSD",1752511279624,0.58754848,119850.0,119840.0,0.23204397]
["bitfinex","BTCUSD",1752511279837,0.75442423,119850.0,119840.0,0.23204411]
["bitfinex","BTCUSD",1752511280041,0.75442423,119850.0,119840.0,0.23204377]
["bitfinex","BTCUSD",1752511280467,0.74608075,119850.0,119840.0,0.19032287]
["bitfinex","BTCUSD",1752511280657,0.74608075,119850.0,119840.0,0.02343369]
["bitfinex","BTCUSD",1752511280880,0.74608075,119850.0,119840.0,0.19866725]
["bitfinex","BTCUSD",1752511281323,0.30263407,119850.0,119840.0,0.19866725]
["bitfinex","BTCUSD",1752511281541,0.60865713,119850.0,119840.0,0.21537691]
["bitfinex","BTCUSD",1752511281766,0.60865713,119850.0,119840.0,0.21537705]
["bitfinex","BTCUSD",1752511283254,0.60865713,119850.0,119840.0,0.22372123]
["bitfinex","BTCUSD",1752511283483,0.01668717,119850.0,119840.0,0.2320652]
["bitfinex","BTCUSD",1752511283709,0.45012479,119850.0,119840.0,0.2633652]
["bitfinex","BTCUSD",1752511283927,0.62534374,119850.0,119840.0,0.26336527]
["bitfinex","BTCUSD",1752511284144,0.00834327,119850.0,119840.0,0.26336486]
["bitfinex","BTCUSD",1752511284360,0.00834327,119850.0,119840.0,0.29506486]
["bitfinex","BTCUSD",1752511284573,0.01668668,119850.0,119840.0,0.27949994]
["bitfinex","BTCUSD",1752511284804,0.60865671,119850.0,119840.0,0.0205206]
["bitfinex","BTCUSD",1752511285017,0.80391671,119850.0,119840.0,0.0185706]
["bitfinex","BTCUSD",1752511285226,0.37882229,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511285434,0.80391671,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511286191,0.84389891,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511286892,1.26899333,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511287612,0.84389891,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511287857,0.84223364,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511291670,0.41397922,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511292115,0.83907364,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511292560,0.41397922,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511292789,0.84203364,119850.0,119840.0,0.01857395]
["bitfinex","BTCUSD",1752511293422,0.84203364,119850.0,119840.0,0.01857727]
["bitfinex","BTCUSD",1752511293773,0.84203364,119850.0,119840.0,0.01857342]
["bitfinex","BTCUSD",1752511294211,0.84203364,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1752511294406,0.84203364,119850.0,119840.0,0.02691439]
["bitfinex","BTCUSD",1752511294614,0.8353555,119850.0,119840.0,0.01856994]
["bitfinex","BTCUSD",1752511296112,0.7063155,119850.0,119840.0,0.01856994]
["bitfinex","BTCUSD",1752511297715,1.0463155,119850.0,119840.0,0.01856994]
["bitfinex","BTCUSD",1752511297941,1.46140204,119850.0,119840.0,0.01856994]
["bitfinex","BTCUSD",1752511298168,1.03370762,119850.0,119840.0,0.01856994]
["bitfinex","BTCUSD",1752511298376,1.03074762,119850.0,119840.0,0.19380357]
["bitfinex","BTCUSD",1752511298591,1.151404,119850.0,119840.0,0.01856994]
["bitfinex","BTCUSD",1752511299277,1.154364,119850.0,119840.0,0.01856994]
["bitfinex","BTCUSD",1752511300125,1.154364,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1752511302110,1.154364,119850.0,119840.0,0.01856741]
["bitfinex","BTCUSD",1752511303298,1.151404,119850.0,119840.0,0.01856741]
["bitfinex","BTCUSD",1752511304376,1.151404,119850.0,119840.0,0.003]
["bitfinex","BTCUSD",1752511304585,1.151404,119850.0,119840.0,0.19380258]
["bitfinex","BTCUSD",1752511304774,1.151404,119850.0,119840.0,0.01856895]
["bitfinex","BTCUSD",1752511304988,1.151404,119850.0,119840.0,0.01857016]
["bitfinex","BTCUSD",1752511305460,1.121204,119850.0,119840.0,0.02063016]
["bitfinex","BTCUSD",1752511305673,1.121204,119850.0,119840.0,0.02381016]
["bitfinex","BTCUSD",1752511305892,0.2068478,119860.0,119850.0,0.04978731]
["bitfinex","BTCUSD",1752511306123,0.22351414,119870.0,119850.0,0.37163537]
["bitfinex","BTCUSD",1752511306307,0.03337058,119860.0,119850.0,0.37481586]
["bitfinex","BTCUSD",1752511306572,0.458465,119860.0,119850.0,0.36647259]
["bitfinex","BTCUSD",1752511306816,0.62532633,119860.0,119850.0,0.20437259]
["bitfinex","BTCUSD",1752511307030,0.63384867,119860.0,119850.0,0.14663016]
["bitfinex","BTCUSD",1752511307247,0.66594867,119860.0,119850.0,0.14457016]
["bitfinex","BTCUSD",1752511307881,0.65760575,119860.0,119850.0,0.14457016]
["bitfinex","BTCUSD",1752511308345,0.78189506,119860.0,119850.0,0.14457016]
["bitfinex","BTCUSD",1752511308992,0.9097895,119860.0,119850.0,0.01557016]
["bitfinex","BTCUSD",1752511310565,0.48469508,119860.0,119850.0,0.01557016]
["bitfinex","BTCUSD",1752511310776,0.9097895,119860.0,119850.0,0.01557016]
["bitfinex","BTCUSD",1752511311917,1.26433035,119860.0,119850.0,0.01557016]
["bitfinex","BTCUSD",1752511312955,1.28876152,119860.0,119850.0,0.01557016]
["bitfinex","BTCUSD",1752511313385,0.18357761,119840.0,119830.0,0.12896]
["bitfinex","BTCUSD",1752511313593,0.60081407,119840.0,119830.0,0.01772194]
["bitfinex","BTCUSD",1752511313806,0.60915839,119840.0,119830.0,0.1961502]
["bitfinex","BTCUSD",1752511313985,0.60915839,119840.0,119830.0,0.20449528]
["bitfinex","BTCUSD",1752511314403,0.1773835,119840.0,119830.0,0.1961502]
["bitfinex","BTCUSD",1752511314681,0.60247792,119840.0,119830.0,0.20949528]
["bitfinex","BTCUSD",1752511315024,0.60247792,119840.0,119830.0,0.22618523]
["bitfinex","BTCUSD",1752511315231,0.61701593,119840.0,119830.0,0.25688495]
["bitfinex","BTCUSD",1752511315620,0.60867203,119840.0,119830.0,0.23185013]
["bitfinex","BTCUSD",1752511315829,0.60867203,119840.0,119830.0,0.24019507]
["bitfinex","BTCUSD",1752511316037,0.60867203,119840.0,119830.0,0.20949507]
["bitfinex","BTCUSD",1752511316243,0.5919836,119840.0,119830.0,0.02590194]
["bitfinex","BTCUSD",1752511316463,0.5919836,119840.0,119830.0,0.15486194]
["bitfinex","BTCUSD",1752511317892,0.5941336,119840.0,119830.0,0.15486194]
["bitfinex","BTCUSD",1752511318349,0.5941336,119840.0,119830.0,0.32176505]
["bitfinex","BTCUSD",1752511318813,0.16903918,119840.0,119830.0,0.3301102]
["bitfinex","BTCUSD",1752511319046,0.60032792,119840.0,119830.0,0.35514488]
["bitfinex","BTCUSD",1752511319273,1.10092443,119850.0,119840.0,0.03994445]
["bitfinex","BTCUSD",1752511319528,0.0166887,119840.0,119830.0,0.39910768]
["bitfinex","BTCUSD",1752511319762,0.6086723,119840.0,119830.0,0.41357186]
["bitfinex","BTCUSD",1752511319959,0.61701675,119840.0,119830.0,0.38357186]
["bitfinex","BTCUSD",1752511320184,0.63370518,119840.0,119830.0,0.39313666]
["bitfinex","BTCUSD",1752511320629,0.616016,119840.0,119830.0,0.38479178]
["bitfinex","BTCUSD",1752511320875,0.62436045,119840.0,119830.0,0.39313651]
["bitfinex","BTCUSD",1752511321100,0.19926603,119840.0,119830.0,0.39313651]
["bitfinex","BTCUSD",1752511321306,0.62436045,119840.0,119830.0,0.39313651]
["bitfinex","BTCUSD",1752511321439,0.62436045,119840.0,119830.0,0.36920782]
["bitfinex","BTCUSD",1752511321650,0.62436045,119840.0,119830.0,0.38679384]
["bitfinex","BTCUSD",1752511321846,0.61701648,119840.0,119830.0,0.32181422]
["bitfinex","BTCUSD",1752511322069,0.60867237,119840.0,119830.0,0.33015937]
["bitfinex","BTCUSD",1752511322281,0.60867237,119840.0,119830.0,0.33850431]
["bitfinex","BTCUSD",1752511322481,0.60867237,119840.0,119830.0,0.33850445]
["bitfinex","BTCUSD",1752511323049,0.60640137,119840.0,119830.0,0.3551944]
["bitfinex","BTCUSD",1752511323472,0.60640137,119840.0,119830.0,0.34684946]
["bitfinex","BTCUSD",1752511323685,0.59639317,119840.0,119830.0,0.34684946]
["bitfinex","BTCUSD",1752511323930,0.59639317,119840.0,119830.0,0.35519433]
["bitfinex","BTCUSD",1752511324152,0.59639317,119840.0,119830.0,0.34795262]
["bitfinex","BTCUSD",1752511324372,0.44178285,119840.0,119830.0,0.39454481]
["bitfinex","BTCUSD",1752511324632,0.60867203,119840.0,119830.0,0.38620015]
["bitfinex","BTCUSD",1752511324855,0.60867203,119840.0,119830.0,0.36951048]
["bitfinex","BTCUSD",1752511325098,0.60867203,119840.0,119830.0,0.33851048]
["bitfinex","BTCUSD",1752511325329,0.18357761,119840.0,119830.0,0.33016547]
["bitfinex","BTCUSD",1752511325554,0.60867203,119840.0,119830.0,0.33851048]
["bitfinex","BTCUSD",1752511325802,0.60867203,119840.0,119830.0,0.37745535]
["bitfinex","BTCUSD",1752511326464,0.60230792,119840.0,119830.0,0.15491728]
["bitfinex","BTCUSD",1752511326934,0.60230792,119840.0,119830.0,0.33016547]
["bitfinex","BTCUSD",1752511327198,0.60230792,119840.0,119830.0,0.33016897]
["bitfinex","BTCUSD",1752511327887,0.5922996,119840.0,119830.0,0.33016897]
["bitfinex","BTCUSD",1752511328128,0.5922996,119840.0,119830.0,0.33851398]
["bitfinex","BTCUSD",1752511328377,0.5903196,119840.0,119830.0,0.33851398]
["bitfinex","BTCUSD",1752511329056,0.16522518,119840.0,119830.0,0.22624372]
["bitfinex","BTCUSD",1752511329246,0.61535248,119840.0,119830.0,0.36350845]
["bitfinex","BTCUSD",1752511329510,0.61535248,119840.0,119830.0,0.35516372]
["bitfinex","BTCUSD",1752511329767,0.60700837,119840.0,119830.0,0.35516372]
["bitfinex","BTCUSD",1752511329977,0.59866405,119840.0,119830.0,0.34681892]
["bitfinex","BTCUSD",1752511330188,0.59866405,119840.0,119830.0,0.3468194]
["bitfinex","BTCUSD",1752511330409,0.60064405,119840.0,119830.0,0.15488126]
["bitfinex","BTCUSD",1752511330621,0.6245996,119840.0,119830.0,0.15487992]
["bitfinex","BTCUSD",1752511330833,1.17861402,119840.0,119830.0,0.02067992]
["bitfinex","BTCUSD",1752511331050,1.25292622,119840.0,119830.0,0.02067992]
["bitfinex","BTCUSD",1752511331482,1.24989622,119840.0,119830.0,0.02067992]
["bitfinex","BTCUSD",1752511331907,1.24989622,119840.0,119830.0,0.01767992]
["bitfinex","BTCUSD",1752511332124,1.25292622,119840.0,119830.0,0.01767992]
["bitfinex","BTCUSD",1752511333019,1.25292622,119840.0,119830.0,0.01567992]
["bitfinex","BTCUSD",1752511333415,1.25292622,119840.0,119830.0,0.01667992]
["bitfinex","BTCUSD",1752511334519,1.68881418,119840.0,119830.0,0.01667992]
["bitfinex","BTCUSD",1752511335408,1.68881418,119840.0,119830.0,0.01867992]
["bitfinex","BTCUSD",1752511335974,1.68881418,119840.0,119830.0,0.01767644]
["bitfinex","BTCUSD",1752511337247,1.7237998,119840.0,119830.0,0.01567644]
["bitfinex","BTCUSD",1752511337659,1.68881418,119840.0,119830.0,0.01567644]
["bitfinex","BTCUSD",1752511337860,1.68881418,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752511337861,0.83862534,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752511338069,1.68881418,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752511338877,0.63177117,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752511339074,1.77855446,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752511339279,0.92836562,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752511339485,1.69723712,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752511339893,1.72227012,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752511340364,1.72227012,119830.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752511340365,0.57814662,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752511340572,1.69397076,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752511340799,1.06381346,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752511341005,1.67759636,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752511341214,1.25553194,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752511341861,1.68062636,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752511342273,1.68262636,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752511342505,1.25753194,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752511342899,1.69716721,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511343071,1.26292434,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511343673,1.14550967,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511343917,1.27442967,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511344424,1.26292434,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511344783,1.26496434,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511345436,1.13600434,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511345647,1.26496434,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511346768,1.13600434,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511346992,1.26492434,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511347757,1.30210849,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511348007,0.2277239,119790.0,119780.0,0.00534001]
["bitfinex","BTCUSD",1752511348224,0.3566839,119790.0,119780.0,0.03644001]
["bitfinex","BTCUSD",1752511348651,0.77262987,119790.0,119780.0,0.00534001]
["bitfinex","BTCUSD",1752511349991,0.77262987,119790.0,119780.0,0.17231279]
["bitfinex","BTCUSD",1752511350386,0.77262987,119790.0,119780.0,0.00534001]
["bitfinex","BTCUSD",1752511350602,0.76594649,119790.0,119780.0,0.00534001]
["bitfinex","BTCUSD",1752511350808,0.76594649,119790.0,119780.0,0.02088087]
["bitfinex","BTCUSD",1752511351874,0.76594649,119790.0,119780.0,0.19620228]
["bitfinex","BTCUSD",1752511352101,0.76594649,119790.0,119780.0,0.20455077]
["bitfinex","BTCUSD",1752511352962,0.76594649,119790.0,119780.0,0.02088087]
["bitfinex","BTCUSD",1752511353182,0.75759869,119790.0,119780.0,0.02088087]
["bitfinex","BTCUSD",1752511353594,0.75759869,119790.0,119780.0,0.19620228]
["bitfinex","BTCUSD",1752511354156,0.75759869,119790.0,119780.0,0.02088087]
["bitfinex","BTCUSD",1752511354368,0.62863869,119790.0,119780.0,0.02088087]
["bitfinex","BTCUSD",1752511354580,0.75755869,119790.0,119780.0,0.02088087]
["bitfinex","BTCUSD",1752511355020,0.62863869,119790.0,119780.0,0.02088087]
["bitfinex","BTCUSD",1752511355293,0.75755869,119790.0,119780.0,0.02088087]
["bitfinex","BTCUSD",1752511356218,0.34161272,119790.0,119780.0,0.02088087]
["bitfinex","BTCUSD",1752511356474,0.75755869,119790.0,119780.0,0.00534001]
["bitfinex","BTCUSD",1752511356677,0.75959869,119790.0,119780.0,0.01765177]
["bitfinex","BTCUSD",1752511357945,1.09959869,119790.0,119780.0,0.01765177]
["bitfinex","BTCUSD",1752511358232,1.12959869,119790.0,119780.0,0.01765177]
["bitfinex","BTCUSD",1752511358800,1.11958498,119790.0,119780.0,0.01765177]
["bitfinex","BTCUSD",1752511359414,1.11958498,119790.0,119780.0,0.01764863]
["bitfinex","BTCUSD",1752511360032,1.10782149,119790.0,119780.0,0.01764863]
["bitfinex","BTCUSD",1752511360852,1.2229186,119790.0,119780.0,0.01552863]
["bitfinex","BTCUSD",1752511361083,1.23745945,119790.0,119780.0,0.01552863]
["bitfinex","BTCUSD",1752511362636,1.26249745,119790.0,119780.0,0.01552863]
["bitfinex","BTCUSD",1752511362881,1.27389217,119790.0,119780.0,0.01552863]
["bitfinex","BTCUSD",1752511365077,1.15483858,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511365274,1.28375858,119790.0,119780.0,0.01555552]
["bitfinex","BTCUSD",1752511368405,1.15483858,119790.0,119780.0,0.01557521]
["bitfinex","BTCUSD",1752511368612,1.25073819,119790.0,119780.0,0.01557521]
["bitfinex","BTCUSD",1752511368820,1.27374419,119790.0,119780.0,0.01557521]
["bitfinex","BTCUSD",1752511369645,1.14482419,119790.0,119780.0,0.01557521]
["bitfinex","BTCUSD",1752511369856,1.27374419,119790.0,119780.0,0.01557521]
["bitfinex","BTCUSD",1752511370295,1.14482419,119790.0,119780.0,0.01557521]
["bitfinex","BTCUSD",1752511370563,1.27374419,119790.0,119780.0,0.01557521]
["bitfinex","BTCUSD",1752511374263,1.27374419,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511374468,1.27374419,119790.0,119780.0,0.01560286]
["bitfinex","BTCUSD",1752511374705,1.27374419,119790.0,119780.0,0.01561122]
["bitfinex","BTCUSD",1752511376831,1.29934334,119790.0,119780.0,0.01561122]
["bitfinex","BTCUSD",1752511378609,1.72515572,119790.0,119780.0,0.01561122]
["bitfinex","BTCUSD",1752511378844,1.71514088,119790.0,119780.0,0.01561122]
["bitfinex","BTCUSD",1752511379066,1.71514088,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752511381011,0.55365528,119770.0,119760.0,5.002]
["bitfinex","BTCUSD",1752511381228,1.23678562,119770.0,119760.0,5.002]
["bitfinex","BTCUSD",1752511381446,1.698338,119770.0,119760.0,5.002]
["bitfinex","BTCUSD",1752511382350,1.698338,119770.0,119760.0,5.00251005]
["bitfinex","BTCUSD",1752511382573,1.723382,119770.0,119760.0,5.00251005]
["bitfinex","BTCUSD",1752511385847,1.07247923,119770.0,119760.0,5.00765005]
["bitfinex","BTCUSD",1752511386055,1.20423562,119770.0,119760.0,5.00765005]
["bitfinex","BTCUSD",1752511386685,1.04538523,119770.0,119760.0,5.00765005]
["bitfinex","BTCUSD",1752511386867,1.20423562,119770.0,119760.0,5.00765005]
["bitfinex","BTCUSD",1752511388060,1.20628562,119770.0,119760.0,5.00765005]
["bitfinex","BTCUSD",1752511388274,1.27088562,119770.0,119760.0,5.00455005]
["bitfinex","BTCUSD",1752511388479,1.696698,119770.0,119760.0,5.00251005]
["bitfinex","BTCUSD",1752511388679,1.27088562,119770.0,119760.0,5.00251005]
["bitfinex","BTCUSD",1752511388851,1.23798562,119770.0,119760.0,5.00251005]
["bitfinex","BTCUSD",1752511389782,1.23998562,119770.0,119760.0,5.00251005]
["bitfinex","BTCUSD",1752511390196,1.665798,119770.0,119760.0,5.00251005]
["bitfinex","BTCUSD",1752511390800,1.665798,119770.0,119760.0,5.01810335]
["bitfinex","BTCUSD",1752511391368,1.27288562,119770.0,119760.0,5.02014335]
["bitfinex","BTCUSD",1752511391652,1.23998562,119770.0,119760.0,5.02014335]
["bitfinex","BTCUSD",1752511391855,1.23998562,119770.0,119760.0,5.02324335]
["bitfinex","BTCUSD",1752511393956,1.27038562,119770.0,119760.0,5.01810335]
["bitfinex","BTCUSD",1752511394597,1.27038562,119770.0,119760.0,5.02014335]
["bitfinex","BTCUSD",1752511395132,1.23998562,119770.0,119760.0,5.02014335]
["bitfinex","BTCUSD",1752511395337,1.23998562,119770.0,119760.0,5.02324335]
["bitfinex","BTCUSD",1752511395974,0.65154324,119770.0,119760.0,5.05394335]
["bitfinex","BTCUSD",1752511396128,1.20619562,119770.0,119760.0,5.05394335]
["bitfinex","BTCUSD",1752511396929,1.20619562,119770.0,119760.0,5.05394318]
["bitfinex","BTCUSD",1752511397280,0.78038324,119770.0,119760.0,5.05394318]
["bitfinex","BTCUSD",1752511397692,1.20619562,119770.0,119760.0,5.05394318]
["bitfinex","BTCUSD",1752511398936,1.20619562,119770.0,119760.0,5.08614318]
["bitfinex","BTCUSD",1752511399726,1.20619562,119770.0,119760.0,5.07055005]
["bitfinex","BTCUSD",1752511399927,1.20619562,119770.0,119760.0,5.08614797]
["bitfinex","BTCUSD",1752511400384,1.20619562,119770.0,119760.0,5.0861493]
["bitfinex","BTCUSD",1752511400933,1.20619562,119770.0,119760.0,5.0539493]
["bitfinex","BTCUSD",1752511403225,1.20824562,119770.0,119760.0,5.0488093]
["bitfinex","BTCUSD",1752511403338,1.20824562,119770.0,119760.0,5.0181093]
["bitfinex","BTCUSD",1752511403339,1.700398,119770.0,119760.0,5.0181093]
["bitfinex","BTCUSD",1752511403992,1.697358,119770.0,119760.0,5.0181093]
["bitfinex","BTCUSD",1752511405607,1.20615562,119770.0,119760.0,5.0232493]
["bitfinex","BTCUSD",1752511405798,0.78034324,119770.0,119760.0,5.0232493]
["bitfinex","BTCUSD",1752511406007,1.20615562,119770.0,119760.0,5.0232493]
["bitfinex","BTCUSD",1752511406560,1.695918,119770.0,119760.0,5.0201493]
["bitfinex","BTCUSD",1752511406944,1.72253215,119770.0,119760.0,5.0181093]
["bitfinex","BTCUSD",1752511407399,1.698958,119770.0,119760.0,5.0181093]
["bitfinex","BTCUSD",1752511407614,1.698958,119770.0,119760.0,4.56327404]
["bitfinex","BTCUSD",1752511407831,1.698958,119770.0,119760.0,4.21318804]
["bitfinex","BTCUSD",1752511408049,1.698958,119770.0,119760.0,4.10709196]
["bitfinex","BTCUSD",1752511408260,1.698958,119770.0,119760.0,3.92933958]
["bitfinex","BTCUSD",1752511408510,1.698958,119770.0,119760.0,3.87526066]
["bitfinex","BTCUSD",1752511408754,1.698958,119770.0,119760.0,3.8752917]
["bitfinex","BTCUSD",1752511408968,1.78027534,119770.0,119760.0,3.8752917]
["bitfinex","BTCUSD",1752511409197,1.698958,119770.0,119760.0,3.87529163]
["bitfinex","BTCUSD",1752511412481,1.695918,119770.0,119760.0,3.87529163]
["bitfinex","BTCUSD",1752511412746,1.27010562,119770.0,119760.0,3.87529163]
["bitfinex","BTCUSD",1752511412953,1.695918,119770.0,119760.0,3.87529163]
["bitfinex","BTCUSD",1752511413590,1.14130562,119770.0,119760.0,3.87740163]
["bitfinex","BTCUSD",1752511413809,0.85161477,119770.0,119760.0,3.88056163]
["bitfinex","BTCUSD",1752511414016,0.85161477,119770.0,119760.0,3.91106163]
["bitfinex","BTCUSD",1752511414233,0.72281477,119770.0,119760.0,3.91106163]
["bitfinex","BTCUSD",1752511414454,0.85161477,119770.0,119760.0,3.91106163]
["bitfinex","BTCUSD",1752511414667,0.44034324,119770.0,119760.0,3.91106163]
["bitfinex","BTCUSD",1752511414912,1.07735562,119770.0,119760.0,3.91106163]
["bitfinex","BTCUSD",1752511415117,1.20615562,119770.0,119760.0,3.94426163]
["bitfinex","BTCUSD",1752511415530,1.07735562,119770.0,119760.0,3.94426163]
["bitfinex","BTCUSD",1752511415732,1.20615562,119770.0,119760.0,3.94426163]
["bitfinex","BTCUSD",1752511417322,1.20615562,119770.0,119760.0,3.92863141]
["bitfinex","BTCUSD",1752511417547,1.20615562,119770.0,119760.0,3.94425383]
["bitfinex","BTCUSD",1752511418987,1.20615562,119770.0,119760.0,3.91105383]
["bitfinex","BTCUSD",1752511420500,0.86615562,119770.0,119760.0,3.91105383]
["bitfinex","BTCUSD",1752511423675,0.86615562,119770.0,119760.0,3.88055383]
["bitfinex","BTCUSD",1752511426106,0.86615562,119770.0,119760.0,3.86493141]
["bitfinex","BTCUSD",1752511426319,0.86615562,119770.0,119760.0,3.88055617]
["bitfinex","BTCUSD",1752511428530,0.86825562,119770.0,119760.0,3.87528617]
["bitfinex","BTCUSD",1752511428751,1.77911534,119770.0,119760.0,3.87528617]
["bitfinex","BTCUSD",1752511428986,1.697798,119770.0,119760.0,3.87528617]
["bitfinex","BTCUSD",1752511430045,1.26885562,119770.0,119760.0,3.87739617]
["bitfinex","BTCUSD",1752511430255,1.694668,119770.0,119760.0,3.87739617]
["bitfinex","BTCUSD",1752511430470,1.694668,119770.0,119760.0,3.87528617]
["bitfinex","BTCUSD",1752511431311,1.694668,119770.0,119760.0,3.87528918]
["bitfinex","BTCUSD",1752511431528,1.10795562,119770.0,119760.0,3.88055918]
["bitfinex","BTCUSD",1752511431742,1.23671562,119770.0,119760.0,3.88055918]
["bitfinex","BTCUSD",1752511434249,1.27181562,119770.0,119760.0,3.88055918]
["bitfinex","BTCUSD",1752511434459,1.27181562,119770.0,119760.0,3.87739918]
["bitfinex","BTCUSD",1752511434869,1.27181562,119770.0,119760.0,3.87739991]
["bitfinex","BTCUSD",1752511435074,1.27181562,119770.0,119760.0,3.88055991]
["bitfinex","BTCUSD",1752511436759,1.07735562,119770.0,119760.0,3.88055991]
["bitfinex","BTCUSD",1752511436960,1.20611562,119770.0,119760.0,3.91145991]
["bitfinex","BTCUSD",1752511437819,1.07735562,119770.0,119760.0,3.91145991]
["bitfinex","BTCUSD",1752511438061,1.20611562,119770.0,119760.0,3.94215991]
["bitfinex","BTCUSD",1752511438498,0.42576239,119770.0,119760.0,4.1175106]
["bitfinex","BTCUSD",1752511438720,0.3360663,119770.0,119760.0,4.13421031]
["bitfinex","BTCUSD",1752511438932,0.13076,119770.0,119760.0,4.14255985]
["bitfinex","BTCUSD",1752511439147,0.01869768,119770.0,119760.0,4.27131985]
["bitfinex","BTCUSD",1752511439396,0.002,119770.0,119760.0,4.69713223]
["bitfinex","BTCUSD",1752511439817,0.14541623,119780.0,119770.0,0.25423387]
["bitfinex","BTCUSD",1752511440079,0.14541623,119780.0,119770.0,0.27495237]
["bitfinex","BTCUSD",1752511440293,0.15376459,119780.0,119770.0,0.27495237]
["bitfinex","BTCUSD",1752511440508,0.33743456,119780.0,119770.0,0.27495251]
["bitfinex","BTCUSD",1752511440729,0.32073833,119780.0,119770.0,0.25825448]
["bitfinex","BTCUSD",1752511440948,0.73820235,119780.0,119770.0,0.0829185]
["bitfinex","BTCUSD",1752511441601,0.96345719,119780.0,119770.0,0.0177385]
["bitfinex","BTCUSD",1752511441825,1.69662308,119780.0,119770.0,0.0156285]
["bitfinex","BTCUSD",1752511442119,1.69662308,119780.0,119770.0,0.0166285]
["bitfinex","BTCUSD",1752511442334,1.2708107,119780.0,119770.0,0.0166285]
["bitfinex","BTCUSD",1752511442561,0.59157676,119770.0,119760.0,3.85966141]
["bitfinex","BTCUSD",1752511442774,1.09873625,119770.0,119760.0,3.87729813]
["bitfinex","BTCUSD",1752511442986,1.09985625,119770.0,119760.0,3.87729813]
["bitfinex","BTCUSD",1752511443202,1.11993417,119770.0,119760.0,3.87729813]
["bitfinex","BTCUSD",1752511443387,1.08873417,119770.0,119760.0,3.88027813]
["bitfinex","BTCUSD",1752511443844,1.12113417,119770.0,119760.0,3.88027813]
["bitfinex","BTCUSD",1752511444263,1.12213417,119770.0,119760.0,3.88027813]
["bitfinex","BTCUSD",1752511444474,1.12213417,119770.0,119760.0,3.87729813]
["bitfinex","BTCUSD",1752511445134,1.12313417,119770.0,119760.0,3.87729813]
["bitfinex","BTCUSD",1752511447290,1.25257417,119770.0,119760.0,3.87729813]
["bitfinex","BTCUSD",1752511447731,1.25257417,119770.0,119760.0,3.88027813]
["bitfinex","BTCUSD",1752511447732,1.18755417,119770.0,119760.0,3.88027813]
["bitfinex","BTCUSD",1752511448397,1.22075417,119770.0,119760.0,3.88027813]
["bitfinex","BTCUSD",1752511448604,1.22075417,119770.0,119760.0,3.88027939]
["bitfinex","BTCUSD",1752511449215,1.25085417,119770.0,119760.0,3.88027939]
["bitfinex","BTCUSD",1752511449429,1.12141417,119770.0,119760.0,3.88027939]
["bitfinex","BTCUSD",1752511449670,1.19066378,119770.0,119760.0,3.88027939]
["bitfinex","BTCUSD",1752511449877,0.62765341,119770.0,119760.0,4.07848005]
["bitfinex","BTCUSD",1752511450084,0.41693341,119770.0,119760.0,3.91147939]
["bitfinex","BTCUSD",1752511450296,0.41693341,119770.0,119760.0,3.94297939]
["bitfinex","BTCUSD",1752511451593,0.83285332,119770.0,119760.0,3.91147923]
["bitfinex","BTCUSD",1752511451805,0.41693341,119770.0,119760.0,3.91147923]
["bitfinex","BTCUSD",1752511452011,0.83285332,119770.0,119760.0,3.91147863]
["bitfinex","BTCUSD",1752511452471,0.83285332,119770.0,119760.0,3.91147794]
["bitfinex","BTCUSD",1752511452675,0.41693341,119770.0,119760.0,3.91147794]
["bitfinex","BTCUSD",1752511452894,0.83285332,119770.0,119760.0,3.91147794]
["bitfinex","BTCUSD",1752511454160,0.83285332,119770.0,119760.0,3.88027794]
["bitfinex","BTCUSD",1752511454358,0.88051417,119770.0,119760.0,3.87529794]
["bitfinex","BTCUSD",1752511454570,1.25039417,119770.0,119760.0,3.88027794]
["bitfinex","BTCUSD",1752511454826,1.18739417,119770.0,119760.0,3.88027794]
["bitfinex","BTCUSD",1752511455033,1.18739417,119770.0,119760.0,3.91307794]
["bitfinex","BTCUSD",1752511455682,1.18739417,119770.0,119760.0,3.91307495]
["bitfinex","BTCUSD",1752511456313,0.18468489,119770.0,119760.0,4.12937518]
["bitfinex","BTCUSD",1752511456518,0.33372054,119770.0,119760.0,4.12937532]
["bitfinex","BTCUSD",1752511456730,0.35041899,119770.0,119760.0,4.13772507]
["bitfinex","BTCUSD",1752511456935,0.18343227,119770.0,119760.0,4.13772507]
["bitfinex","BTCUSD",1752511457139,0.35876832,119770.0,119760.0,4.14607475]
["bitfinex","BTCUSD",1752511457352,0.35876832,119770.0,119760.0,4.15442436]
["bitfinex","BTCUSD",1752511457570,0.02438188,119770.0,119760.0,4.15442436]
["bitfinex","BTCUSD",1752511457747,0.35876832,119770.0,119760.0,4.15442436]
["bitfinex","BTCUSD",1752511458366,0.33438644,119770.0,119760.0,4.11267561]
["bitfinex","BTCUSD",1752511458790,0.32603711,119770.0,119760.0,4.12102557]
["bitfinex","BTCUSD",1752511459379,0.14577789,119770.0,119760.0,4.14607475]
["bitfinex","BTCUSD",1752511459562,0.14569789,119770.0,119760.0,4.14607475]
["bitfinex","BTCUSD",1752511459806,0.35935352,119770.0,119760.0,4.14607489]
["bitfinex","BTCUSD",1752511460008,0.35100468,119770.0,119760.0,4.14607489]
["bitfinex","BTCUSD",1752511460208,0.35100468,119770.0,119760.0,4.13772521]
["bitfinex","BTCUSD",1752511460433,0.20530644,119770.0,119760.0,4.12101532]
["bitfinex","BTCUSD",1752511460652,0.33426644,119770.0,119760.0,4.12101532]
["bitfinex","BTCUSD",1752511461090,0.33426644,119770.0,119760.0,4.13771503]
["bitfinex","BTCUSD",1752511461304,0.33426644,119770.0,119760.0,4.14606478]
["bitfinex","BTCUSD",1752511462168,0.20530644,119770.0,119760.0,4.13771503]
["bitfinex","BTCUSD",1752511462371,0.33426644,119770.0,119760.0,4.13771503]
["bitfinex","BTCUSD",1752511463062,0.75997117,119770.0,119760.0,4.13771503]
["bitfinex","BTCUSD",1752511463787,0.16697278,119780.0,119770.0,0.23118672]
["bitfinex","BTCUSD",1752511463999,0.32590317,119780.0,119770.0,0.2571592]
["bitfinex","BTCUSD",1752511464339,0.32590317,119780.0,119770.0,0.08480329]
["bitfinex","BTCUSD",1752511464550,0.7516079,119780.0,119770.0,0.08480329]
["bitfinex","BTCUSD",1752511465635,0.7516079,119780.0,119770.0,0.02060329]
["bitfinex","BTCUSD",1752511467102,0.89957501,119780.0,119770.0,0.01762329]
["bitfinex","BTCUSD",1752511467611,0.89957501,119780.0,119770.0,0.02060329]
["bitfinex","BTCUSD",1752511467812,0.91411586,119780.0,119770.0,0.02060329]
["bitfinex","BTCUSD",1752511468648,0.91411586,119780.0,119770.0,0.01562329]
["bitfinex","BTCUSD",1752511468649,0.91704586,119780.0,119770.0,0.01562329]
["bitfinex","BTCUSD",1752511469074,0.18987676,119770.0,119760.0,3.85966141]
["bitfinex","BTCUSD",1752511469299,0.7586286,119770.0,119760.0,3.87728091]
["bitfinex","BTCUSD",1752511469525,0.7607486,119770.0,119760.0,3.87728091]
["bitfinex","BTCUSD",1752511469955,0.7607486,119770.0,119760.0,3.88034091]
["bitfinex","BTCUSD",1752511470202,0.7299486,119770.0,119760.0,3.88034091]
["bitfinex","BTCUSD",1752511470418,0.7299486,119770.0,119760.0,3.88134091]
["bitfinex","BTCUSD",1752511470632,0.8588286,119770.0,119760.0,3.88134091]
["bitfinex","BTCUSD",1752511470863,0.88879899,119770.0,119760.0,3.88234091]
["bitfinex","BTCUSD",1752511471078,0.85577899,119770.0,119760.0,3.88234091]
["bitfinex","BTCUSD",1752511471959,0.43007426,119770.0,119760.0,3.88234264]
["bitfinex","BTCUSD",1752511472145,0.40010387,119770.0,119760.0,3.88234264]
["bitfinex","BTCUSD",1752511472429,0.85577899,119770.0,119760.0,3.88234264]
["bitfinex","BTCUSD",1752511473616,0.00834912,119770.0,119760.0,4.12684315]
["bitfinex","BTCUSD",1752511473842,0.00834912,119770.0,119760.0,4.1101433]
["bitfinex","BTCUSD",1752511473843,0.31272503,119770.0,119760.0,4.1101433]
["bitfinex","BTCUSD",1752511474115,0.31272503,119770.0,119760.0,4.11849333]
["bitfinex","BTCUSD",1752511474286,0.31272503,119770.0,119760.0,4.12684315]
["bitfinex","BTCUSD",1752511474498,0.31272503,119770.0,119760.0,4.11849333]
["bitfinex","BTCUSD",1752511474761,0.73008064,119770.0,119760.0,4.12684329]
["bitfinex","BTCUSD",1752511474945,0.73008064,119770.0,119760.0,4.13519318]
["bitfinex","BTCUSD",1752511475172,0.73008064,119770.0,119760.0,4.143543]
["bitfinex","BTCUSD",1752511475793,0.73008064,119770.0,119760.0,4.11849333]
["bitfinex","BTCUSD",1752511477499,0.72173145,119770.0,119760.0,4.11849333]
["bitfinex","BTCUSD",1752511477740,0.72173145,119770.0,119760.0,4.1028721]
["bitfinex","BTCUSD",1752511478011,0.72173145,119770.0,119760.0,4.11849821]
["bitfinex","BTCUSD",1752511478649,0.72173145,119770.0,119760.0,3.94314752]
["bitfinex","BTCUSD",1752511479670,0.72173145,119770.0,119760.0,3.91244752]
["bitfinex","BTCUSD",1752511480102,0.89770895,119770.0,119760.0,3.88234752]
["bitfinex","BTCUSD",1752511481454,0.89770895,119770.0,119760.0,3.87728752]
["bitfinex","BTCUSD",1752511481627,0.89770895,119770.0,119760.0,3.87934752]
["bitfinex","BTCUSD",1752511481863,0.86690895,119770.0,119760.0,3.88240752]
["bitfinex","BTCUSD",1752511483588,0.86690895,119770.0,119760.0,3.88241749]
["bitfinex","BTCUSD",1752511484885,0.89770895,119770.0,119760.0,3.88241749]
["bitfinex","BTCUSD",1752511485530,0.89770895,119770.0,119760.0,3.87729749]
["bitfinex","BTCUSD",1752511486013,0.89770895,119770.0,119760.0,3.87935749]
["bitfinex","BTCUSD",1752511486444,0.89574895,119770.0,119760.0,3.88241749]
["bitfinex","BTCUSD",1752511486653,0.89574895,119770.0,119760.0,3.86678141]
["bitfinex","BTCUSD",1752511486861,0.89574895,119770.0,119760.0,3.88241782]
["bitfinex","BTCUSD",1752511487311,0.89574895,119770.0,119760.0,3.8824178]
["bitfinex","BTCUSD",1752511488845,0.89770895,119770.0,119760.0,3.8824178]
["bitfinex","BTCUSD",1752511489012,0.86690895,119770.0,119760.0,3.8824178]
["bitfinex","BTCUSD",1752511489210,0.86494895,119770.0,119760.0,3.8824178]
["bitfinex","BTCUSD",1752511489633,0.89990895,119770.0,119760.0,3.87729674]
["bitfinex","BTCUSD",1752511489864,0.9175598,119770.0,119760.0,3.87729674]
["bitfinex","BTCUSD",1752511490556,1.68326453,119770.0,119760.0,3.87729674]
["bitfinex","BTCUSD",1752511490734,1.2575598,119770.0,119760.0,3.87729674]
["bitfinex","BTCUSD",1752511491143,1.68326453,119770.0,119760.0,3.87729674]
["bitfinex","BTCUSD",1752511492434,1.2575598,119770.0,119760.0,3.87629637]
["bitfinex","BTCUSD",1752511493039,1.2575598,119770.0,119760.0,3.87529637]
["bitfinex","BTCUSD",1752511493536,1.2595598,119770.0,119760.0,3.87529637]
["bitfinex","BTCUSD",1752511494039,1.2595598,119770.0,119760.0,3.85966141]
["bitfinex","BTCUSD",1752511496970,1.68526453,119770.0,119760.0,3.85966141]
["bitfinex","BTCUSD",1752511498103,1.2595598,119770.0,119760.0,3.85966141]
["bitfinex","BTCUSD",1752511499064,1.1305198,119770.0,119760.0,3.85966141]
["bitfinex","BTCUSD",1752511499733,1.2592798,119770.0,119760.0,3.8752945]
["bitfinex","BTCUSD",1752511500598,1.68498453,119770.0,119760.0,3.8752945]
["bitfinex","BTCUSD",1752511501279,1.68498453,119770.0,119760.0,3.87529432]
["bitfinex","BTCUSD",1752511501481,1.2592798,119770.0,119760.0,3.87529404]
["bitfinex","BTCUSD",1752511501928,1.1305198,119770.0,119760.0,3.87529404]
["bitfinex","BTCUSD",1752511502133,1.2592798,119770.0,119760.0,3.87529404]
["bitfinex","BTCUSD",1752511502962,1.2561698,119770.0,119760.0,3.87529404]
["bitfinex","BTCUSD",1752511503688,1.1274098,119770.0,119760.0,3.87529404]
["bitfinex","BTCUSD",1752511503898,1.2561698,119770.0,119760.0,3.88056404]
["bitfinex","BTCUSD",1752511504485,1.2561698,119770.0,119760.0,3.87739404]
["bitfinex","BTCUSD",1752511504700,1.2561698,119770.0,119760.0,3.88056404]
["bitfinex","BTCUSD",1752511505504,1.68484453,119770.0,119760.0,3.87529404]
["bitfinex","BTCUSD",1752511507022,1.76616187,119770.0,119760.0,3.87529404]
["bitfinex","BTCUSD",1752511507665,1.79120787,119770.0,119760.0,3.87529404]
["bitfinex","BTCUSD",1752511509403,1.70989053,119770.0,119760.0,3.87529404]
["bitfinex","BTCUSD",1752511509805,1.70989053,119770.0,119760.0,3.87529244]
["bitfinex","BTCUSD",1752511511036,0.83343507,119770.0,119760.0,3.87529244]
["bitfinex","BTCUSD",1752511511240,1.2591398,119770.0,119760.0,3.87529244]
["bitfinex","BTCUSD",1752511511402,1.68484453,119770.0,119760.0,3.87529244]
["bitfinex","BTCUSD",1752511514434,1.69786822,119770.0,119760.0,3.87529244]
["bitfinex","BTCUSD",1752511515663,1.68484453,119770.0,119760.0,3.87529244]
["bitfinex","BTCUSD",1752511515980,1.68484453,119770.0,119760.0,3.43319792]
["bitfinex","BTCUSD",1752511517454,1.68484453,119770.0,119760.0,2.96145801]
["bitfinex","BTCUSD",1752511518292,1.68384453,119770.0,119760.0,2.96145801]
["bitfinex","BTCUSD",1752511518505,1.68584453,119770.0,119760.0,2.94582698]
["bitfinex","BTCUSD",1752511518755,1.76716187,119770.0,119760.0,2.96145227]
["bitfinex","BTCUSD",1752511519474,1.76663387,119770.0,119760.0,2.96145227]
["bitfinex","BTCUSD",1752511519694,1.76563387,119770.0,119760.0,2.96145227]
["bitfinex","BTCUSD",1752511520170,1.76763387,119770.0,119760.0,2.46202238]
["bitfinex","BTCUSD",1752511521090,1.76763387,119770.0,119760.0,1.9311845]
["bitfinex","BTCUSD",1752511521322,1.81763387,119770.0,119760.0,1.80719189]
["bitfinex","BTCUSD",1752511521549,1.81763387,119770.0,119760.0,1.70705295]
["bitfinex","BTCUSD",1752511521790,1.81763387,119770.0,119760.0,1.45404813]
["bitfinex","BTCUSD",1752511522017,1.81763387,119770.0,119760.0,1.27339949]
["bitfinex","BTCUSD",1752511522246,1.84268287,119770.0,119760.0,1.27339949]
["bitfinex","BTCUSD",1752511522467,1.89268287,119770.0,119760.0,0.74900191]
["bitfinex","BTCUSD",1752511522690,1.89268287,119770.0,119760.0,0.65821429]
["bitfinex","BTCUSD",1752511522919,1.89068287,119770.0,119760.0,0.55660492]
["bitfinex","BTCUSD",1752511523139,1.89368287,119770.0,119760.0,0.55660492]
["bitfinex","BTCUSD",1752511523360,1.76492287,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752511523581,1.89068287,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752511523872,1.05853155,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752511524103,1.13987866,119750.0,119740.0,0.00517]
["bitfinex","BTCUSD",1752511524306,1.20403866,119750.0,119740.0,0.00727]
["bitfinex","BTCUSD",1752511524741,1.26133408,119750.0,119740.0,0.00727]
["bitfinex","BTCUSD",1752511526300,1.29303408,119750.0,119740.0,0.00727]
["bitfinex","BTCUSD",1752511526757,1.34783588,119750.0,119740.0,0.00727]
["bitfinex","BTCUSD",1752511526985,1.34995588,119750.0,119740.0,0.00727]
["bitfinex","BTCUSD",1752511527197,1.34995588,119750.0,119740.0,0.0041]
["bitfinex","BTCUSD",1752511527443,1.35292588,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752511527669,1.35195588,119750.0,119740.0,0.0041]
["bitfinex","BTCUSD",1752511528349,1.13457408,119750.0,119740.0,0.00727]
["bitfinex","BTCUSD",1752511528573,1.23093408,119750.0,119740.0,0.00727]
["bitfinex","BTCUSD",1752511530146,1.29545408,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752511532862,1.29545408,119750.0,119740.0,0.00408]
["bitfinex","BTCUSD",1752511533133,1.29745408,119750.0,119740.0,0.00408]
["bitfinex","BTCUSD",1752511533344,1.37877142,119750.0,119740.0,0.00408]
["bitfinex","BTCUSD",1752511534014,1.38170142,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752511534461,1.23293408,119750.0,119740.0,0.00728]
["bitfinex","BTCUSD",1752511535857,1.23495408,119750.0,119740.0,0.01760564]
["bitfinex","BTCUSD",1752511536082,1.26505408,119750.0,119740.0,0.02288585]
["bitfinex","BTCUSD",1752511536538,1.26303408,119750.0,119740.0,0.02288585]
["bitfinex","BTCUSD",1752511536767,1.26303408,119750.0,119740.0,0.02288775]
["bitfinex","BTCUSD",1752511537336,1.34435142,119750.0,119740.0,0.02288775]
["bitfinex","BTCUSD",1752511537756,1.26505408,119750.0,119740.0,0.01760775]
["bitfinex","BTCUSD",1752511537997,1.29625408,119750.0,119740.0,0.01760775]
["bitfinex","BTCUSD",1752511539220,1.29625408,119750.0,119740.0,0.01761071]
["bitfinex","BTCUSD",1752511539948,1.29918408,119750.0,119740.0,0.01761071]
["bitfinex","BTCUSD",1752511540609,1.29625408,119750.0,119740.0,0.01761071]
["bitfinex","BTCUSD",1752511540828,1.37757142,119750.0,119740.0,0.01761071]
["bitfinex","BTCUSD",1752511541834,1.38050142,119750.0,119740.0,0.01761071]
["bitfinex","BTCUSD",1752511542054,1.37757142,119750.0,119740.0,0.01761071]
["bitfinex","BTCUSD",1752511542488,1.352676,119750.0,119740.0,0.01761071]
["bitfinex","BTCUSD",1752511543171,1.355606,119750.0,119740.0,0.01761071]
["bitfinex","BTCUSD",1752511544759,1.355606,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752511544979,1.355606,119750.0,119740.0,0.01762862]
["bitfinex","BTCUSD",1752511545416,1.355606,119750.0,119740.0,0.01762841]
["bitfinex","BTCUSD",1752511550658,1.355606,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752511550862,1.355606,119750.0,119740.0,0.01764438]
["bitfinex","BTCUSD",1752511552954,0.55370144,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1752511553175,1.76488535,119740.0,119730.0,0.0004]
["bitfinex","BTCUSD",1752511553401,0.23899449,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752511553618,1.5612123,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752511553832,2.0899723,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752511554436,1.9612123,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752511554557,2.0900923,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752511554783,2.17146054,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752511555435,2.19716527,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752511555654,1.82146054,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752511555870,0.62472038,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752511556087,2.64848902,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752511556503,2.11944902,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752511556721,2.24852902,119720.0,119710.0,1e-08]
["bitfinex","BTCUSD",1752511557592,0.62413504,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752511557805,1.88739161,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752511558011,1.97163895,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752511558255,2.42163895,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752511558721,2.42159895,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752511559141,2.42459895,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752511560436,0.622179,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752511560652,2.19083803,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752511560870,1.7681233,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752511561326,1.6389233,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752511561554,1.7681633,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752511561772,1.77807417,119680.0,119670.0,0.0004]
["bitfinex","BTCUSD",1752511561979,1.77907417,119680.0,119670.0,0.00091056]
["bitfinex","BTCUSD",1752511562230,2.17907417,119680.0,119670.0,0.00191056]
["bitfinex","BTCUSD",1752511562717,1.47794171,119680.0,119670.0,0.00700056]
["bitfinex","BTCUSD",1752511562929,1.12340086,119680.0,119670.0,0.06800056]
["bitfinex","BTCUSD",1752511563147,1.26107626,119680.0,119670.0,0.06800056]
["bitfinex","BTCUSD",1752511563375,0.70605153,119680.0,119670.0,0.06800056]
["bitfinex","BTCUSD",1752511563594,0.53058335,119680.0,119670.0,0.25183923]
["bitfinex","BTCUSD",1752511563802,0.00088751,119680.0,119670.0,0.69425581]
["bitfinex","BTCUSD",1752511564012,0.13024751,119680.0,119670.0,0.69325581]
["bitfinex","BTCUSD",1752511564216,0.13976258,119680.0,119670.0,0.69325581]
["bitfinex","BTCUSD",1752511564648,0.13887507,119680.0,119670.0,0.26755108]
["bitfinex","BTCUSD",1752511564857,0.00951507,119680.0,119670.0,0.26755108]
["bitfinex","BTCUSD",1752511565066,0.00049325,119680.0,119670.0,0.28414203]
["bitfinex","BTCUSD",1752511565279,0.12985325,119680.0,119670.0,0.28414203]
["bitfinex","BTCUSD",1752511565510,0.13036,119680.0,119670.0,0.28314203]
["bitfinex","BTCUSD",1752511565723,0.12936,119680.0,119670.0,0.28314203]
["bitfinex","BTCUSD",1752511565935,0.13871498,119680.0,119670.0,0.29114203]
["bitfinex","BTCUSD",1752511566139,0.13036,119680.0,119670.0,0.29114203]
["bitfinex","BTCUSD",1752511566395,0.58113058,119680.0,119670.0,0.27443018]
["bitfinex","BTCUSD",1752511566607,0.78656887,119680.0,119670.0,0.09059151]
["bitfinex","BTCUSD",1752511566834,0.77821326,119680.0,119670.0,0.09894782]
["bitfinex","BTCUSD",1752511567032,0.18684946,119680.0,119670.0,0.28278621]
["bitfinex","BTCUSD",1752511567450,0.19520486,119680.0,119670.0,0.27443025]
["bitfinex","BTCUSD",1752511567666,0.19520486,119680.0,119670.0,0.29114238]
["bitfinex","BTCUSD",1752511567879,0.18684946,119680.0,119670.0,0.29949778]
["bitfinex","BTCUSD",1752511568090,0.1784942,119680.0,119670.0,0.29949778]
["bitfinex","BTCUSD",1752511568310,0.1784942,119680.0,119670.0,0.28278607]
["bitfinex","BTCUSD",1752511568525,0.16868551,119680.0,119670.0,0.29114189]
["bitfinex","BTCUSD",1752511568749,0.16033039,119680.0,119670.0,0.29114189]
["bitfinex","BTCUSD",1752511569183,0.16868537,119680.0,119670.0,0.29114189]
["bitfinex","BTCUSD",1752511569403,0.16033039,119680.0,119670.0,0.26607394]
["bitfinex","BTCUSD",1752511569740,0.36240125,119680.0,119670.0,0.09059151]
["bitfinex","BTCUSD",1752511570074,0.37075686,119680.0,119670.0,0.09059151]
["bitfinex","BTCUSD",1752511570761,0.36240125,119680.0,119670.0,0.09059701]
["bitfinex","BTCUSD",1752511570985,0.35404585,119680.0,119670.0,0.09895325]
["bitfinex","BTCUSD",1752511571415,0.35404585,119680.0,119670.0,0.09895332]
["bitfinex","BTCUSD",1752511571645,0.04086339,119680.0,119670.0,0.2911476]
["bitfinex","BTCUSD",1752511571861,0.17030339,119680.0,119670.0,0.28279171]
["bitfinex","BTCUSD",1752511572083,0.17865851,119680.0,119670.0,0.27443575]
["bitfinex","BTCUSD",1752511572312,0.17030339,119680.0,119670.0,0.29114774]
["bitfinex","BTCUSD",1752511572520,0.17865851,119680.0,119670.0,0.27443575]
["bitfinex","BTCUSD",1752511572733,0.17865851,119680.0,119670.0,0.28279185]
["bitfinex","BTCUSD",1752511572955,0.3457708,119680.0,119670.0,0.27443575]
["bitfinex","BTCUSD",1752511573170,0.35412606,119680.0,119670.0,0.27443582]
["bitfinex","BTCUSD",1752511573385,0.35412606,119680.0,119670.0,0.09895332]
["bitfinex","BTCUSD",1752511573610,0.35412606,119680.0,119670.0,0.10730956]
["bitfinex","BTCUSD",1752511573825,0.35412606,119680.0,119670.0,0.09895332]
["bitfinex","BTCUSD",1752511574277,0.19536917,119680.0,119670.0,0.09059701]
["bitfinex","BTCUSD",1752511574497,0.19536917,119680.0,119670.0,0.09895332]
["bitfinex","BTCUSD",1752511574727,0.18701377,119680.0,119670.0,0.28279171]
["bitfinex","BTCUSD",1752511575159,0.19536917,119680.0,119670.0,0.27443575]
["bitfinex","BTCUSD",1752511575376,0.18701377,119680.0,119670.0,0.28279178]
["bitfinex","BTCUSD",1752511575598,0.19536917,119680.0,119670.0,0.28279178]
["bitfinex","BTCUSD",1752511576066,0.05757377,119680.0,119670.0,0.28279178]
["bitfinex","BTCUSD",1752511576293,0.18685377,119680.0,119670.0,0.29950363]
["bitfinex","BTCUSD",1752511576508,0.19520917,119680.0,119670.0,0.27443575]
["bitfinex","BTCUSD",1752511576727,0.18685377,119680.0,119670.0,0.29114774]
["bitfinex","BTCUSD",1752511576951,0.17849851,119680.0,119670.0,0.29950356]
["bitfinex","BTCUSD",1752511577164,0.18685356,119680.0,119670.0,0.29950356]
["bitfinex","BTCUSD",1752511577447,0.04921837,119680.0,119670.0,0.29950356]
["bitfinex","BTCUSD",1752511577684,0.1768309,119680.0,119670.0,0.29950356]
["bitfinex","BTCUSD",1752511578133,0.18518616,119680.0,119670.0,0.29950356]
["bitfinex","BTCUSD",1752511578355,0.18518616,119680.0,119670.0,0.28279185]
["bitfinex","BTCUSD",1752511578587,0.19354149,119680.0,119670.0,0.29950342]
["bitfinex","BTCUSD",1752511579499,0.19354149,119680.0,119670.0,0.27555108]
["bitfinex","BTCUSD",1752511579732,0.1768309,119680.0,119670.0,0.29952166]
["bitfinex","BTCUSD",1752511579970,0.17529316,119680.0,119670.0,0.29952166]
["bitfinex","BTCUSD",1752511580465,0.1669379,119680.0,119670.0,0.29952166]
["bitfinex","BTCUSD",1752511580702,0.02930278,119680.0,119670.0,0.29952166]
["bitfinex","BTCUSD",1752511580921,0.20475525,119690.0,119680.0,0.24582316]
["bitfinex","BTCUSD",1752511581144,0.12735817,119690.0,119680.0,0.25817259]
["bitfinex","BTCUSD",1752511581367,0.16685671,119690.0,119680.0,0.27488304]
["bitfinex","BTCUSD",1752511581584,0.16685664,119690.0,119680.0,0.27488304]
["bitfinex","BTCUSD",1752511581800,0.0209478,119690.0,119680.0,0.27488304]
["bitfinex","BTCUSD",1752511582038,0.1501478,119690.0,119680.0,0.27488304]
["bitfinex","BTCUSD",1752511582258,0.001,119690.0,119680.0,0.27888304]
["bitfinex","BTCUSD",1752511583151,0.001,119690.0,119680.0,0.28188304]
["bitfinex","BTCUSD",1752511585340,0.001,119690.0,119680.0,0.30658304]
["bitfinex","BTCUSD",1752511585563,0.002,119710.0,119700.0,0.25584617]
["bitfinex","BTCUSD",1752511585802,0.002,119710.0,119700.0,0.27655093]
["bitfinex","BTCUSD",1752511586457,0.002,119710.0,119700.0,0.40571093]
["bitfinex","BTCUSD",1752511587344,0.002,119710.0,119700.0,0.48705804]
["bitfinex","BTCUSD",1752511587565,0.13880046,119720.0,119710.0,0.25443014]
["bitfinex","BTCUSD",1752511587780,0.00968046,119720.0,119710.0,0.2720449]
["bitfinex","BTCUSD",1752511588001,0.00968046,119720.0,119710.0,0.2751349]
["bitfinex","BTCUSD",1752511588216,0.01670459,119720.0,119710.0,0.25952014]
["bitfinex","BTCUSD",1752511588432,0.00835226,119720.0,119710.0,0.27513836]
["bitfinex","BTCUSD",1752511588865,0.0183113,119720.0,119710.0,0.26678533]
["bitfinex","BTCUSD",1752511589127,0.00050911,119720.0,119710.0,0.27513836]
["bitfinex","BTCUSD",1752511590230,0.00050911,119720.0,119710.0,0.27613836]
["bitfinex","BTCUSD",1752511590466,0.00150911,119720.0,119710.0,0.40521836]
["bitfinex","BTCUSD",1752511591143,0.00150911,119720.0,119710.0,0.40421836]
["bitfinex","BTCUSD",1752511591368,0.00150911,119720.0,119710.0,1.11289184]
["bitfinex","BTCUSD",1752511591592,0.00250911,119720.0,119710.0,1.24593184]
["bitfinex","BTCUSD",1752511592532,0.00250911,119720.0,119710.0,1.26047269]
["bitfinex","BTCUSD",1752511592771,0.00250911,119720.0,119710.0,1.28952489]
["bitfinex","BTCUSD",1752511593305,0.00150911,119720.0,119710.0,1.28952489]
["bitfinex","BTCUSD",1752511595100,0.002,119730.0,119720.0,1.01002045]
["bitfinex","BTCUSD",1752511595320,0.00215259,119730.0,119720.0,1.10909578]
["bitfinex","BTCUSD",1752511595580,0.00215259,119730.0,119720.0,1.11233578]
["bitfinex","BTCUSD",1752511595801,0.00215259,119730.0,119720.0,1.24129578]
["bitfinex","BTCUSD",1752511596240,0.00215259,119730.0,119720.0,1.24429578]
["bitfinex","BTCUSD",1752511596667,0.00215259,119730.0,119720.0,1.24729578]
["bitfinex","BTCUSD",1752511597123,0.00215259,119730.0,119720.0,1.24724586]
["bitfinex","BTCUSD",1752511597584,0.002,119750.0,119740.0,0.25518198]
["bitfinex","BTCUSD",1752511597819,0.002,119750.0,119740.0,0.27286028]
["bitfinex","BTCUSD",1752511598047,0.002,119750.0,119740.0,0.27609508]
["bitfinex","BTCUSD",1752511598941,0.002,119750.0,119740.0,0.27709508]
["bitfinex","BTCUSD",1752511599389,0.01161736,119750.0,119740.0,0.27709508]
["bitfinex","BTCUSD",1752511599840,0.002,119750.0,119740.0,0.27709508]
["bitfinex","BTCUSD",1752511605931,0.002,119750.0,119740.0,0.77483642]
["bitfinex","BTCUSD",1752511606159,1e-08,119750.0,119740.0,1.50442947]
["bitfinex","BTCUSD",1752511606390,1e-08,119750.0,119740.0,1.0880231]
["bitfinex","BTCUSD",1752511606612,1e-08,119750.0,119740.0,1.50342947]
["bitfinex","BTCUSD",1752511607075,1e-08,119750.0,119740.0,1.50642947]
["bitfinex","BTCUSD",1752511607543,0.002,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752511607789,0.002,119770.0,119760.0,0.48251401]
["bitfinex","BTCUSD",1752511608019,0.002,119770.0,119760.0,0.51074895]
["bitfinex","BTCUSD",1752511609403,0.002,119770.0,119760.0,0.85374895]
["bitfinex","BTCUSD",1752511610080,0.002,119770.0,119760.0,0.85074895]
["bitfinex","BTCUSD",1752511610539,0.002,119770.0,119760.0,0.85474895]
["bitfinex","BTCUSD",1752511611673,0.002,119770.0,119760.0,0.85475336]
["bitfinex","BTCUSD",1752511613872,0.002,119770.0,119760.0,0.89834641]
["bitfinex","BTCUSD",1752511614525,0.002,119770.0,119760.0,0.89936026]
["bitfinex","BTCUSD",1752511615270,0.002,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752511615500,0.002,119790.0,119780.0,0.74600431]
["bitfinex","BTCUSD",1752511615742,0.002,119790.0,119780.0,1.19271068]
["bitfinex","BTCUSD",1752511615962,0.002,119790.0,119780.0,1.19595068]
["bitfinex","BTCUSD",1752511616409,0.002,119790.0,119780.0,0.77954431]
["bitfinex","BTCUSD",1752511617733,0.02748394,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752511617734,0.09942993,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752511617970,0.10144993,119810.0,119800.0,0.20966513]
["bitfinex","BTCUSD",1752511618196,0.09310394,119810.0,119800.0,0.20966513]
["bitfinex","BTCUSD",1752511618419,0.09310394,119810.0,119800.0,0.21290513]
["bitfinex","BTCUSD",1752511618634,0.10144993,119810.0,119800.0,0.21290513]
["bitfinex","BTCUSD",1752511618857,0.09310394,119810.0,119800.0,0.21290513]
["bitfinex","BTCUSD",1752511619074,0.09402221,119810.0,119800.0,0.21340116]
["bitfinex","BTCUSD",1752511619300,0.08567629,119810.0,119800.0,0.21340116]
["bitfinex","BTCUSD",1752511619739,0.05527629,119810.0,119800.0,0.21340116]
["bitfinex","BTCUSD",1752511619971,0.00291827,119810.0,119800.0,0.82096753]
["bitfinex","BTCUSD",1752511620189,0.00291827,119810.0,119800.0,0.48590827]
["bitfinex","BTCUSD",1752511620436,0.00391827,119810.0,119800.0,0.48590827]
["bitfinex","BTCUSD",1752511621512,0.00291827,119810.0,119800.0,0.48590827]
["bitfinex","BTCUSD",1752511621760,0.00191827,119810.0,119800.0,0.48590827]
["bitfinex","BTCUSD",1752511621988,0.00291827,119810.0,119800.0,0.48590827]
["bitfinex","BTCUSD",1752511622218,0.00291827,119810.0,119800.0,0.48690827]
["bitfinex","BTCUSD",1752511622668,0.00291827,119810.0,119800.0,0.28017892]
["bitfinex","BTCUSD",1752511622897,0.00291827,119810.0,119800.0,0.34321042]
["bitfinex","BTCUSD",1752511624533,0.04266433,119810.0,119800.0,0.21441042]
["bitfinex","BTCUSD",1752511624756,0.50453697,119810.0,119800.0,0.20906042]
["bitfinex","BTCUSD",1752511624977,0.06824827,119810.0,119800.0,0.20906042]
["bitfinex","BTCUSD",1752511625202,0.06824827,119810.0,119800.0,0.21432042]
["bitfinex","BTCUSD",1752511626777,0.07659433,119810.0,119800.0,0.21116042]
["bitfinex","BTCUSD",1752511627003,0.08494046,119810.0,119800.0,0.20906042]
["bitfinex","BTCUSD",1752511627476,0.06824827,119810.0,119800.0,0.20906042]
["bitfinex","BTCUSD",1752511627691,0.08494032,119810.0,119800.0,0.20906042]
["bitfinex","BTCUSD",1752511628131,0.7091082,119810.0,119800.0,0.20071381]
["bitfinex","BTCUSD",1752511628346,0.54217716,119810.0,119800.0,0.21740752]
["bitfinex","BTCUSD",1752511628781,0.50879244,119810.0,119800.0,0.21740752]
["bitfinex","BTCUSD",1752511628997,0.08919607,119810.0,119800.0,0.21740752]
["bitfinex","BTCUSD",1752511629233,0.05526607,119810.0,119800.0,0.22266752]
["bitfinex","BTCUSD",1752511629466,0.00291827,119810.0,119800.0,0.25556752]
["bitfinex","BTCUSD",1752511629699,0.00291827,119810.0,119800.0,0.36751463]
["bitfinex","BTCUSD",1752511629913,0.00291827,119810.0,119800.0,0.49639463]
["bitfinex","BTCUSD",1752511630343,0.12892,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752511630566,0.08396971,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752511630796,0.21501971,119830.0,119820.0,0.20753236]
["bitfinex","BTCUSD",1752511631009,0.22336437,119830.0,119820.0,0.20753236]
["bitfinex","BTCUSD",1752511631281,0.23170917,119830.0,119820.0,0.20753236]
["bitfinex","BTCUSD",1752511631702,0.09444423,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752511631923,0.21897971,119830.0,119820.0,0.20753558]
["bitfinex","BTCUSD",1752511632354,0.21997971,119830.0,119820.0,0.20753558]
["bitfinex","BTCUSD",1752511633203,0.007,119830.0,119820.0,0.21279558]
["bitfinex","BTCUSD",1752511633645,0.007,119830.0,119820.0,0.22083229]
["bitfinex","BTCUSD",1752511634090,0.007,119830.0,119820.0,0.4613194]
["bitfinex","BTCUSD",1752511634314,0.007,119830.0,119820.0,0.48689835]
["bitfinex","BTCUSD",1752511634551,0.006,119830.0,119820.0,0.82689835]
["bitfinex","BTCUSD",1752511634788,0.1288,119850.0,119820.0,0.82689881]
["bitfinex","BTCUSD",1752511635035,0.10246622,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752511635260,0.08364842,119860.0,119850.0,0.20748799]
["bitfinex","BTCUSD",1752511635478,0.08364842,119860.0,119850.0,0.20958799]
["bitfinex","BTCUSD",1752511635761,0.01711842,119860.0,119850.0,0.21274799]
["bitfinex","BTCUSD",1752511636005,0.0002,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752511636240,0.0002,119870.0,119860.0,0.21322799]
["bitfinex","BTCUSD",1752511636472,0.0002,119870.0,119860.0,0.34210799]
["bitfinex","BTCUSD",1752511637161,0.51808872,119870.0,119860.0,0.20796799]
["bitfinex","BTCUSD",1752511637615,0.82156388,119870.0,119860.0,0.19962549]
["bitfinex","BTCUSD",1752511637823,0.81622158,119870.0,119860.0,0.20796827]
["bitfinex","BTCUSD",1752511638043,0.81622158,119870.0,119860.0,0.21631091]
["bitfinex","BTCUSD",1752511638265,0.64103201,119870.0,119860.0,0.22465348]
["bitfinex","BTCUSD",1752511638507,0.62434811,119870.0,119860.0,0.22465348]
["bitfinex","BTCUSD",1752511638733,0.62534811,119870.0,119860.0,0.22465348]
["bitfinex","BTCUSD",1752511639090,0.2006,119870.0,119860.0,0.22465348]
["bitfinex","BTCUSD",1752511639324,0.20890181,119870.0,119860.0,0.22465348]
["bitfinex","BTCUSD",1752511639552,0.4183798,119870.0,119860.0,0.21631091]
["bitfinex","BTCUSD",1752511639782,0.83905056,119870.0,119860.0,0.01607832]
["bitfinex","BTCUSD",1752511640212,0.18865179,119870.0,119860.0,0.2017257]
["bitfinex","BTCUSD",1752511640425,0.15273438,119870.0,119860.0,0.20598876]
["bitfinex","BTCUSD",1752511640646,0.15273438,119870.0,119860.0,0.22145648]
["bitfinex","BTCUSD",1752511641080,0.15273438,119870.0,119860.0,0.22145328]
["bitfinex","BTCUSD",1752511641314,0.133,119870.0,119860.0,0.22145328]
["bitfinex","BTCUSD",1752511641777,0.0042,119870.0,119860.0,0.22145328]
["bitfinex","BTCUSD",1752511642000,0.129,119880.0,119870.0,0.19187368]
["bitfinex","BTCUSD",1752511642227,0.0002,119880.0,119870.0,0.29394531]
["bitfinex","BTCUSD",1752511643597,0.0002,119880.0,119870.0,0.2125982]
["bitfinex","BTCUSD",1752511643815,0.0012,119880.0,119870.0,0.2125982]
["bitfinex","BTCUSD",1752511644256,0.0002,119880.0,119870.0,0.2125982]
["bitfinex","BTCUSD",1752511645781,0.0002,119880.0,119870.0,0.29394531]
["bitfinex","BTCUSD",1752511646004,0.0012,119880.0,119870.0,0.29394531]
["bitfinex","BTCUSD",1752511646230,0.0012,119880.0,119870.0,0.32544531]
["bitfinex","BTCUSD",1752511646447,0.0012,119880.0,119870.0,0.29394531]
["bitfinex","BTCUSD",1752511646965,0.03473,119880.0,119870.0,0.19065423]
["bitfinex","BTCUSD",1752511647184,0.82681163,119880.0,119870.0,0.19065423]
["bitfinex","BTCUSD",1752511647411,0.81847052,119880.0,119870.0,0.19899646]
["bitfinex","BTCUSD",1752511647634,0.6516366,119880.0,119870.0,0.21568043]
["bitfinex","BTCUSD",1752511647855,0.65997806,119880.0,119870.0,0.21568043]
["bitfinex","BTCUSD",1752511648075,0.83415309,119880.0,119870.0,0.20733855]
["bitfinex","BTCUSD",1752511648291,0.65897806,119880.0,119870.0,0.22402245]
["bitfinex","BTCUSD",1752511648505,0.6506366,119880.0,119870.0,0.22402245]
["bitfinex","BTCUSD",1752511648979,0.51142528,119880.0,119870.0,0.22402245]
["bitfinex","BTCUSD",1752511649204,0.51976646,119880.0,119870.0,0.20855793]
["bitfinex","BTCUSD",1752511649413,0.51976646,119880.0,119870.0,0.22398974]
["bitfinex","BTCUSD",1752511649414,0.23527009,119880.0,119870.0,0.22398974]
["bitfinex","BTCUSD",1752511649632,0.52295646,119880.0,119870.0,0.22398974]
["bitfinex","BTCUSD",1752511649863,0.65163646,119880.0,119870.0,0.22398984]
["bitfinex","BTCUSD",1752511650568,0.65997792,119880.0,119870.0,0.22398984]
["bitfinex","BTCUSD",1752511650793,0.65997785,119880.0,119870.0,0.22398984]
["bitfinex","BTCUSD",1752511651455,0.52295646,119880.0,119870.0,0.22398984]
["bitfinex","BTCUSD",1752511651685,0.64329521,119880.0,119870.0,0.22398984]
["bitfinex","BTCUSD",1752511651905,0.63495417,119880.0,119870.0,0.22398984]
["bitfinex","BTCUSD",1752511652137,0.16341,119880.0,119870.0,0.22610984]
["bitfinex","BTCUSD",1752511652364,0.16341,119880.0,119870.0,0.22929984]
["bitfinex","BTCUSD",1752511652365,0.13201,119880.0,119870.0,0.22929984]
["bitfinex","BTCUSD",1752511652591,0.12988,119880.0,119870.0,0.22929984]
["bitfinex","BTCUSD",1752511652811,0.12988,119880.0,119870.0,0.53743807]
["bitfinex","BTCUSD",1752511652812,0.0012,119880.0,119870.0,0.53743807]
["bitfinex","BTCUSD",1752511653065,0.12884,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1752511653290,0.0002,119890.0,119880.0,0.21259958]
["bitfinex","BTCUSD",1752511655145,0.0686,119890.0,119880.0,0.20940958]
["bitfinex","BTCUSD",1752511655365,0.0002,119890.0,119880.0,0.21259958]
["bitfinex","BTCUSD",1752511655593,0.12884,119890.0,119880.0,0.21259958]
["bitfinex","BTCUSD",1752511656036,0.12584,119890.0,119880.0,0.21259958]
["bitfinex","BTCUSD",1752511656258,0.14644829,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1752511656489,0.14644829,119900.0,119890.0,0.20939358]
["bitfinex","BTCUSD",1752511656712,0.14644829,119900.0,119890.0,0.21258358]
["bitfinex","BTCUSD",1752511656945,0.15688801,119900.0,119890.0,0.21258358]
["bitfinex","BTCUSD",1752511657166,0.19752787,119900.0,119890.0,0.20727358]
["bitfinex","BTCUSD",1752511657633,0.65778431,119900.0,119890.0,0.19893309]
["bitfinex","BTCUSD",1752511657871,0.84127005,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1752511658125,0.84127061,119900.0,119890.0,0.20729734]
["bitfinex","BTCUSD",1752511658356,0.83293075,119900.0,119890.0,0.19061601]
["bitfinex","BTCUSD",1752511658601,0.84553862,119900.0,119890.0,0.19895698]
["bitfinex","BTCUSD",1752511658822,0.83719862,119900.0,119890.0,0.18228683]
["bitfinex","BTCUSD",1752511659049,0.70021841,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511659316,0.82885841,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511660007,1.66661189,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511660438,1.25020552,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511661085,1.66661189,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511661739,1.25020552,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511662020,0.83379915,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511662237,1.25020552,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511663333,1.24019943,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511663543,1.23986748,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511664844,1.22986139,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511665061,1.23097139,119900.0,119890.0,0.01546725]
["bitfinex","BTCUSD",1752511666704,0.20806055,119890.0,119880.0,0.2001994]
["bitfinex","BTCUSD",1752511666930,0.29885836,119890.0,119880.0,0.22412236]
["bitfinex","BTCUSD",1752511667146,0.73194571,119890.0,119880.0,0.21578069]
["bitfinex","BTCUSD",1752511667367,0.74028668,119890.0,119880.0,0.21578069]
["bitfinex","BTCUSD",1752511667586,0.73194626,119890.0,119880.0,0.20743944]
["bitfinex","BTCUSD",1752511667809,0.73194626,119890.0,119880.0,0.18241521]
["bitfinex","BTCUSD",1752511668049,0.73194626,119890.0,119880.0,0.19075674]
["bitfinex","BTCUSD",1752511668050,0.7547057,119890.0,119880.0,0.19075674]
["bitfinex","BTCUSD",1752511668512,0.7547057,119890.0,119880.0,0.1990982]
["bitfinex","BTCUSD",1752511668732,0.7547057,119890.0,119880.0,0.20743959]
["bitfinex","BTCUSD",1752511669189,0.74636493,119890.0,119880.0,0.1990982]
["bitfinex","BTCUSD",1752511669443,0.74636493,119890.0,119880.0,0.20743952]
["bitfinex","BTCUSD",1752511669669,0.74636493,119890.0,119880.0,0.1990982]
["bitfinex","BTCUSD",1752511670123,0.73802403,119890.0,119880.0,0.19075688]
["bitfinex","BTCUSD",1752511670346,0.72968306,119890.0,119880.0,0.01558171]
["bitfinex","BTCUSD",1752511670591,0.72968306,119890.0,119880.0,0.18241521]
["bitfinex","BTCUSD",1752511670805,0.72968306,119890.0,119880.0,0.19075688]
["bitfinex","BTCUSD",1752511671251,0.72968306,119890.0,119880.0,0.01558171]
["bitfinex","BTCUSD",1752511671729,0.72968306,119890.0,119880.0,0.19075688]
["bitfinex","BTCUSD",1752511671952,0.72968306,119890.0,119880.0,0.19909848]
["bitfinex","BTCUSD",1752511672178,0.72968306,119890.0,119880.0,0.20743994]
["bitfinex","BTCUSD",1752511672405,0.72968306,119890.0,119880.0,0.19909848]
["bitfinex","BTCUSD",1752511672867,0.85832306,119890.0,119880.0,0.19909848]
["bitfinex","BTCUSD",1752511673095,0.85832306,119890.0,119880.0,0.01558171]
["bitfinex","BTCUSD",1752511673338,0.84831733,119890.0,119880.0,0.19909841]
["bitfinex","BTCUSD",1752511674299,0.84831733,119890.0,119880.0,0.19075688]
["bitfinex","BTCUSD",1752511674806,0.87159513,119890.0,119880.0,0.01558171]
["bitfinex","BTCUSD",1752511674997,0.8615894,119890.0,119880.0,0.01558171]
["bitfinex","BTCUSD",1752511675467,0.8615894,119890.0,119880.0,0.19075278]
["bitfinex","BTCUSD",1752511676358,0.8615894,119890.0,119880.0,0.01557761]
["bitfinex","BTCUSD",1752511676588,0.0311,119890.0,119880.0,0.21274528]
["bitfinex","BTCUSD",1752511676823,0.42582916,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1752511677063,1.14800148,119900.0,119890.0,0.20741942]
["bitfinex","BTCUSD",1752511677560,0.98119525,119900.0,119890.0,0.21787991]
["bitfinex","BTCUSD",1752511677789,0.98119525,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511678013,0.98119518,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511678232,0.85255518,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511678478,0.98119518,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511678696,1.15734113,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511679338,0.99053546,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511679556,0.85355518,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511679775,0.97385511,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511680002,0.99053525,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511680221,0.85355511,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511680444,0.98219511,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511680687,0.97385511,119900.0,119890.0,0.22106991]
["bitfinex","BTCUSD",1752511681152,0.98219518,119900.0,119890.0,0.22106733]
["bitfinex","BTCUSD",1752511681835,0.99053532,119900.0,119890.0,0.22106733]
["bitfinex","BTCUSD",1752511682054,0.99053532,119900.0,119890.0,0.2210674]
["bitfinex","BTCUSD",1752511682279,0.001,119900.0,119890.0,0.29130789]
["bitfinex","BTCUSD",1752511682527,0.12964,119900.0,119890.0,0.43836612]
["bitfinex","BTCUSD",1752511683440,0.11963588,119900.0,119890.0,0.29130789]
["bitfinex","BTCUSD",1752511683651,0.11963588,119900.0,119890.0,0.24433286]
["bitfinex","BTCUSD",1752511684106,0.12797553,119900.0,119890.0,0.25990087]
["bitfinex","BTCUSD",1752511684335,0.5443819,119900.0,119890.0,0.25990087]
["bitfinex","BTCUSD",1752511684561,0.5694019,119900.0,119890.0,0.20437905]
["bitfinex","BTCUSD",1752511684806,0.56940176,119900.0,119890.0,0.22106031]
["bitfinex","BTCUSD",1752511685024,0.57774183,119900.0,119890.0,0.22106031]
["bitfinex","BTCUSD",1752511685249,0.61288581,119900.0,119890.0,0.20118906]
["bitfinex","BTCUSD",1752511685474,0.61288581,119900.0,119890.0,0.20740955]
["bitfinex","BTCUSD",1752511685475,0.62122595,119900.0,119890.0,0.20740955]
["bitfinex","BTCUSD",1752511685698,0.59620581,119900.0,119890.0,0.21273955]
["bitfinex","BTCUSD",1752511685910,0.60454574,119900.0,119890.0,0.21273955]
["bitfinex","BTCUSD",1752511686132,0.61288581,119900.0,119890.0,0.21273955]
["bitfinex","BTCUSD",1752511686353,0.60454574,119900.0,119890.0,0.21273955]
["bitfinex","BTCUSD",1752511686568,0.61288574,119900.0,119890.0,0.21273955]
["bitfinex","BTCUSD",1752511687455,0.47949341,119910.0,119900.0,0.19182567]
["bitfinex","BTCUSD",1752511687673,0.62675222,119910.0,119900.0,0.20739368]
["bitfinex","BTCUSD",1752511687889,0.81022266,119910.0,119900.0,0.20739382]
["bitfinex","BTCUSD",1752511688105,0.80188356,119910.0,119900.0,0.20739382]
["bitfinex","BTCUSD",1752511688325,0.82664432,119910.0,119900.0,0.19071389]
["bitfinex","BTCUSD",1752511688562,0.82664432,119910.0,119900.0,0.01556801]
["bitfinex","BTCUSD",1752511688805,0.81930502,119910.0,119900.0,0.01606404]
["bitfinex","BTCUSD",1752511689021,1.24297213,119910.0,119900.0,0.01606404]
["bitfinex","BTCUSD",1752511689671,1.24065213,119910.0,119900.0,0.19120999]
["bitfinex","BTCUSD",1752511689901,1.22629304,119910.0,119900.0,0.01606404]
["bitfinex","BTCUSD",1752511690991,1.19921255,119910.0,119900.0,0.01606404]
["bitfinex","BTCUSD",1752511691218,1.07061255,119910.0,119900.0,0.01606404]
["bitfinex","BTCUSD",1752511691437,1.19921255,119910.0,119900.0,0.02440432]
["bitfinex","BTCUSD",1752511691665,0.98092593,119910.0,119900.0,0.18497971]
["bitfinex","BTCUSD",1752511691878,0.3641478,119910.0,119900.0,0.22733999]
["bitfinex","BTCUSD",1752511692091,0.3528965,119910.0,119900.0,0.25236006]
["bitfinex","BTCUSD",1752511692312,0.17776523,119910.0,119900.0,0.26069985]
["bitfinex","BTCUSD",1752511692620,0.3612358,119910.0,119900.0,0.24513184]
["bitfinex","BTCUSD",1752511692711,0.3612358,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511692932,0.17776523,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511693153,0.1318,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511693368,0.0032,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511693583,0.1318,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511693819,0.1484782,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511694036,0.14013903,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511694688,0.1318,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511695970,0.1401391,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511696181,0.14847834,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511696439,0.15681778,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511696646,0.56488471,119910.0,119900.0,0.22989421]
["bitfinex","BTCUSD",1752511696861,0.56488471,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511697638,0.57322408,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511698044,0.56488471,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511698265,0.74835528,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511698489,0.0032,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511698707,0.1318,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511699138,0.14013896,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511699354,0.01153896,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511699569,0.1318,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511699795,0.01153896,119910.0,119900.0,0.26069421]
["bitfinex","BTCUSD",1752511700020,0.75669458,119910.0,119900.0,0.25235463]
["bitfinex","BTCUSD",1752511700367,0.75669458,119910.0,119900.0,0.21899407]
["bitfinex","BTCUSD",1752511700458,0.74855562,119910.0,119900.0,0.19653421]
["bitfinex","BTCUSD",1752511700677,0.61141597,119910.0,119900.0,0.24351428]
["bitfinex","BTCUSD",1752511700900,0.74855548,119910.0,119900.0,0.24351428]
["bitfinex","BTCUSD",1752511701121,0.74021638,119910.0,119900.0,0.23517428]
["bitfinex","BTCUSD",1752511701342,0.74021638,119910.0,119900.0,0.22435738]
["bitfinex","BTCUSD",1752511701557,0.73021217,119910.0,119900.0,0.23269738]
["bitfinex","BTCUSD",1752511701777,0.60975175,119910.0,119900.0,0.24103738]
["bitfinex","BTCUSD",1752511701996,0.73021217,119910.0,119900.0,0.24103738]
["bitfinex","BTCUSD",1752511702211,0.73021217,119910.0,119900.0,0.19405738]
["bitfinex","BTCUSD",1752511702429,0.63191217,119910.0,119900.0,0.19405738]
["bitfinex","BTCUSD",1752511702650,0.1454784,119910.0,119900.0,0.21907724]
["bitfinex","BTCUSD",1752511702887,0.3206096,119910.0,119900.0,0.21907724]
["bitfinex","BTCUSD",1752511703104,0.3206096,119910.0,119900.0,0.21907738]
["bitfinex","BTCUSD",1752511703325,0.73701597,119910.0,119900.0,0.22741717]
["bitfinex","BTCUSD",1752511703748,0.56188477,119910.0,119900.0,0.22741717]
["bitfinex","BTCUSD",1752511703968,0.41640637,119910.0,119900.0,0.25831717]
["bitfinex","BTCUSD",1752511704243,0.69370917,119920.0,119910.0,0.18347057]
["bitfinex","BTCUSD",1752511704451,0.83910632,119920.0,119910.0,0.21270535]
["bitfinex","BTCUSD",1752511704667,0.83076743,119920.0,119910.0,0.22104452]
["bitfinex","BTCUSD",1752511704887,0.03216153,119920.0,119910.0,0.25324452]
["bitfinex","BTCUSD",1752511705107,0.03216153,119920.0,119910.0,0.26158362]
["bitfinex","BTCUSD",1752511705327,0.16088153,119920.0,119910.0,0.26158362]
["bitfinex","BTCUSD",1752511705549,0.17755826,119920.0,119910.0,0.26158362]
["bitfinex","BTCUSD",1752511705762,0.17755819,119920.0,119910.0,0.26158362]
["bitfinex","BTCUSD",1752511705984,0.6486997,119920.0,119910.0,0.19602681]
["bitfinex","BTCUSD",1752511706217,0.51659264,119920.0,119910.0,0.21270521]
["bitfinex","BTCUSD",1752511706447,0.66199014,119920.0,119910.0,0.21270521]
["bitfinex","BTCUSD",1752511706672,0.83710688,119920.0,119910.0,0.21270535]
["bitfinex","BTCUSD",1752511706885,0.70004848,119920.0,119910.0,0.21270535]
["bitfinex","BTCUSD",1752511707098,0.69368994,119920.0,119910.0,0.19602681]
["bitfinex","BTCUSD",1752511707318,0.80573244,119920.0,119910.0,0.02089554]
["bitfinex","BTCUSD",1752511707541,0.80573244,119920.0,119910.0,0.01556554]
["bitfinex","BTCUSD",1752511707765,0.67801244,119920.0,119910.0,0.01556554]
["bitfinex","BTCUSD",1752511708112,0.83843244,119920.0,119910.0,0.01556554]
["bitfinex","BTCUSD",1752511708957,0.83743244,119920.0,119910.0,0.01556554]
["bitfinex","BTCUSD",1752511709178,0.83743244,119920.0,119910.0,0.1823573]
["bitfinex","BTCUSD",1752511709390,0.83743244,119920.0,119910.0,0.19903625]
["bitfinex","BTCUSD",1752511710030,0.83743244,119920.0,119910.0,0.19904042]
["bitfinex","BTCUSD",1752511710250,0.83743244,119920.0,119910.0,0.19904056]
["bitfinex","BTCUSD",1752511710460,0.83743244,119920.0,119910.0,0.18347085]
["bitfinex","BTCUSD",1752511710672,0.82909355,119920.0,119910.0,0.19904102]
["bitfinex","BTCUSD",1752511711142,1.10185934,119920.0,119910.0,0.20738046]
["bitfinex","BTCUSD",1752511711364,0.69374069,119920.0,119910.0,0.22618887]
["bitfinex","BTCUSD",1752511711599,0.86265958,119920.0,119910.0,0.02390975]
["bitfinex","BTCUSD",1752511711854,0.86265958,119920.0,119910.0,0.19904102]
["bitfinex","BTCUSD",1752511712084,0.83071958,119920.0,119910.0,0.2207797]
["bitfinex","BTCUSD",1752511712311,0.66227605,119920.0,119910.0,0.2291188]
["bitfinex","BTCUSD",1752511712531,0.8290539,119920.0,119910.0,0.2291188]
["bitfinex","BTCUSD",1752511712760,0.83739279,119920.0,119910.0,0.2291188]
["bitfinex","BTCUSD",1752511712943,0.82071578,119920.0,119910.0,0.2207797]
["bitfinex","BTCUSD",1752511713223,0.68373703,119920.0,119910.0,0.22077983]
["bitfinex","BTCUSD",1752511713443,0.81245703,119920.0,119910.0,0.22077983]
["bitfinex","BTCUSD",1752511713868,0.68373703,119920.0,119910.0,0.22077983]
["bitfinex","BTCUSD",1752511714052,0.80407821,119920.0,119910.0,0.22077983]
["bitfinex","BTCUSD",1752511714727,1.0918554,119920.0,119910.0,0.01770017]
["bitfinex","BTCUSD",1752511714942,1.2204954,119920.0,119910.0,0.01557017]
["bitfinex","BTCUSD",1752511715389,1.2534954,119920.0,119910.0,0.01557017]
["bitfinex","BTCUSD",1752511715629,1.2534954,119920.0,119910.0,0.19904102]
["bitfinex","BTCUSD",1752511715874,1.2534954,119920.0,119910.0,0.18236193]
["bitfinex","BTCUSD",1752511716088,1.2534954,119920.0,119910.0,0.01557017]
["bitfinex","BTCUSD",1752511716507,1.2204954,119920.0,119910.0,0.18236193]
["bitfinex","BTCUSD",1752511716718,1.2204954,119920.0,119910.0,0.01557017]
["bitfinex","BTCUSD",1752511717352,1.2527954,119920.0,119910.0,0.01557017]
["bitfinex","BTCUSD",1752511718209,0.40320324,119920.0,119910.0,0.18236193]
["bitfinex","BTCUSD",1752511718427,0.38754067,119920.0,119910.0,0.19904074]
["bitfinex","BTCUSD",1752511718643,1.23725283,119920.0,119910.0,0.19904074]
["bitfinex","BTCUSD",1752511718866,0.94175456,119920.0,119910.0,0.19904074]
["bitfinex","BTCUSD",1752511719104,0.49291723,119920.0,119910.0,0.24294297]
["bitfinex","BTCUSD",1752511719323,0.65969508,119920.0,119910.0,0.20410387]
["bitfinex","BTCUSD",1752511719589,1.23553276,119920.0,119910.0,0.20410387]
["bitfinex","BTCUSD",1752511719803,1.33345251,119920.0,119910.0,0.0155733]
["bitfinex","BTCUSD",1752511720238,1.20477251,119920.0,119910.0,0.0155733]
["bitfinex","BTCUSD",1752511720453,1.33345251,119920.0,119910.0,0.0155733]
["bitfinex","BTCUSD",1752511722369,1.32344899,119920.0,119910.0,0.0155733]
["bitfinex","BTCUSD",1752511722593,1.19476899,119920.0,119910.0,0.0155733]
["bitfinex","BTCUSD",1752511722792,1.32340899,119920.0,119910.0,0.1907045]
["bitfinex","BTCUSD",1752511723107,1.29210899,119920.0,119910.0,0.1907045]
["bitfinex","BTCUSD",1752511723540,1.16346899,119920.0,119910.0,0.1907045]
["bitfinex","BTCUSD",1752511723818,0.58857235,119920.0,119910.0,0.2073829]
["bitfinex","BTCUSD",1752511724041,0.90896624,119920.0,119910.0,0.20738304]
["bitfinex","BTCUSD",1752511724253,0.90062791,119920.0,119910.0,0.20738304]
["bitfinex","BTCUSD",1752511724472,0.90062791,119920.0,119910.0,0.21572221]
["bitfinex","BTCUSD",1752511724701,1.1801467,119920.0,119910.0,0.18236506]
["bitfinex","BTCUSD",1752511724912,1.3087467,119920.0,119910.0,0.1936345]
["bitfinex","BTCUSD",1752511725122,1.3087467,119920.0,119910.0,0.20197387]
["bitfinex","BTCUSD",1752511725337,1.3410467,119920.0,119910.0,0.0155733]
["bitfinex","BTCUSD",1752511725551,1.33270788,119920.0,119910.0,0.18236506]
["bitfinex","BTCUSD",1752511726033,1.30040788,119920.0,119910.0,0.19070464]
["bitfinex","BTCUSD",1752511726256,1.30040788,119920.0,119910.0,0.19904408]
["bitfinex","BTCUSD",1752511726485,1.17180788,119920.0,119910.0,0.20738332]
["bitfinex","BTCUSD",1752511726730,1.17180788,119920.0,119910.0,0.19904408]
["bitfinex","BTCUSD",1752511726970,1.3002269,119920.0,119910.0,0.19904408]
["bitfinex","BTCUSD",1752511727786,1.3002269,119920.0,119910.0,0.19904598]
["bitfinex","BTCUSD",1752511728235,1.19887801,119920.0,119910.0,0.0155752]
["bitfinex","BTCUSD",1752511728692,1.66751801,119920.0,119910.0,0.0155752]
["bitfinex","BTCUSD",1752511730762,1.66530801,119920.0,119910.0,0.0155752]
["bitfinex","BTCUSD",1752511731492,1.53654801,119920.0,119910.0,0.0155752]
["bitfinex","BTCUSD",1752511731724,0.03288089,119920.0,119910.0,0.24474487]
["bitfinex","BTCUSD",1752511731943,0.0022,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752511732205,0.0022,119930.0,119920.0,0.24179888]
["bitfinex","BTCUSD",1752511732442,0.12099768,119930.0,119920.0,0.27592888]
["bitfinex","BTCUSD",1752511732673,0.54579376,119930.0,119920.0,0.27592888]
["bitfinex","BTCUSD",1752511732913,0.43313365,119930.0,119920.0,0.27592888]
["bitfinex","BTCUSD",1752511733134,0.58669343,119930.0,119920.0,0.24472888]
["bitfinex","BTCUSD",1752511733572,0.45789343,119930.0,119920.0,0.24472888]
["bitfinex","BTCUSD",1752511733793,0.45889343,119930.0,119920.0,0.24472888]
["bitfinex","BTCUSD",1752511734012,0.58765343,119930.0,119920.0,0.24472888]
["bitfinex","BTCUSD",1752511735553,0.58765343,119930.0,119920.0,0.24472027]
["bitfinex","BTCUSD",1752511736252,0.45889343,119930.0,119920.0,0.24472027]
["bitfinex","BTCUSD",1752511736468,0.58765343,119930.0,119920.0,0.24472166]
["bitfinex","BTCUSD",1752511737098,0.58765343,119930.0,119920.0,0.2447208]
["bitfinex","BTCUSD",1752511737522,0.58765343,119930.0,119920.0,0.24472115]
["bitfinex","BTCUSD",1752511738883,0.58761343,119930.0,119920.0,0.24472115]
["bitfinex","BTCUSD",1752511739309,0.45889343,119930.0,119920.0,0.24472115]
["bitfinex","BTCUSD",1752511739551,0.16281735,119930.0,119920.0,0.24472115]
["bitfinex","BTCUSD",1752511739970,0.03409735,119930.0,119920.0,0.24472115]
["bitfinex","BTCUSD",1752511740175,0.16277735,119930.0,119920.0,0.24472115]
["bitfinex","BTCUSD",1752511740384,0.12968,119930.0,119920.0,0.24472115]
["bitfinex","BTCUSD",1752511741224,0.0325,119930.0,119920.0,0.21242115]
["bitfinex","BTCUSD",1752511741441,0.19446936,119930.0,119920.0,0.21242115]
["bitfinex","BTCUSD",1752511741657,0.64625904,119930.0,119920.0,0.21242115]
["bitfinex","BTCUSD",1752511741875,0.64625904,119930.0,119920.0,0.20736115]
["bitfinex","BTCUSD",1752511741876,0.55489095,119930.0,119920.0,0.20736115]
["bitfinex","BTCUSD",1752511742088,0.65886879,119930.0,119920.0,0.20736115]
["bitfinex","BTCUSD",1752511742303,0.70366667,119930.0,119920.0,0.18234532]
["bitfinex","BTCUSD",1752511742514,0.73666667,119930.0,119920.0,0.19902275]
["bitfinex","BTCUSD",1752511742719,0.68920454,119930.0,119920.0,0.20736115]
["bitfinex","BTCUSD",1752511743768,0.68086649,119930.0,119920.0,0.20736115]
["bitfinex","BTCUSD",1752511743988,0.64786649,119930.0,119920.0,0.20736115]
["bitfinex","BTCUSD",1752511744200,0.63119094,119930.0,119920.0,0.20736115]
["bitfinex","BTCUSD",1752511744415,0.63956858,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752511744624,0.6562442,119930.0,119920.0,0.20735615]
["bitfinex","BTCUSD",1752511744814,0.64790629,119930.0,119920.0,0.20735615]
["bitfinex","BTCUSD",1752511745061,0.64790629,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752511745253,0.65624407,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752511745493,0.52756407,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752511745698,0.64786629,119930.0,119920.0,0.20735773]
["bitfinex","BTCUSD",1752511745887,0.51088858,119930.0,119920.0,0.20735773]
["bitfinex","BTCUSD",1752511746153,0.53590225,119930.0,119920.0,0.20735831]
["bitfinex","BTCUSD",1752511746413,0.53590218,119930.0,119920.0,0.20735831]
["bitfinex","BTCUSD",1752511746639,0.83964424,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752511746849,0.85466882,119930.0,119920.0,0.17511674]
["bitfinex","BTCUSD",1752511747061,0.72602882,119930.0,119920.0,0.18345556]
["bitfinex","BTCUSD",1752511747281,0.02928655,119920.0,119910.0,0.17513106]
["bitfinex","BTCUSD",1752511747501,0.49540124,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752511748145,0.67051791,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752511748363,0.50374006,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752511748591,0.49540103,119920.0,119910.0,0.20738096]
["bitfinex","BTCUSD",1752511748810,0.49540068,119920.0,119910.0,0.21257096]
["bitfinex","BTCUSD",1752511748997,0.62404068,119920.0,119910.0,0.21257096]
["bitfinex","BTCUSD",1752511749329,0.61768689,119920.0,119910.0,0.02391087]
["bitfinex","BTCUSD",1752511749578,0.78446474,119920.0,119910.0,0.2073813]
["bitfinex","BTCUSD",1752511749801,0.74644682,119920.0,119910.0,0.21572054]
["bitfinex","BTCUSD",1752511750024,0.91322467,119920.0,119910.0,0.2073813]
["bitfinex","BTCUSD",1752511750264,0.78446467,119920.0,119910.0,0.21572054]
["bitfinex","BTCUSD",1752511750501,0.6098379,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511750959,0.60149915,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511751194,0.60049915,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511751405,0.59216061,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511751836,0.59216054,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511752479,0.59049615,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511752697,0.59041615,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511752909,0.59875483,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511753122,0.63165483,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511753336,0.63999358,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511753551,0.63999414,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511753753,0.63165532,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511755974,0.80677199,119920.0,119910.0,0.22924964]
["bitfinex","BTCUSD",1752511756409,0.63999414,119920.0,119910.0,0.21367835]
["bitfinex","BTCUSD",1752511756618,0.80677199,119920.0,119910.0,0.22091158]
["bitfinex","BTCUSD",1752511756832,0.80677248,119920.0,119910.0,0.22925075]
["bitfinex","BTCUSD",1752511757046,0.80677248,119920.0,119910.0,0.22406075]
["bitfinex","BTCUSD",1752511757260,0.63165574,119920.0,119910.0,0.22406027]
["bitfinex","BTCUSD",1752511757471,0.83013359,119920.0,119910.0,0.22406027]
["bitfinex","BTCUSD",1752511757689,0.66335574,119920.0,119910.0,0.22406027]
["bitfinex","BTCUSD",1752511757900,0.64667782,119920.0,119910.0,0.22406027]
["bitfinex","BTCUSD",1752511758138,0.60663928,119920.0,119910.0,0.22406027]
["bitfinex","BTCUSD",1752511758353,0.46962095,119920.0,119910.0,0.22721027]
["bitfinex","BTCUSD",1752511758564,0.60655921,119920.0,119910.0,0.22925027]
["bitfinex","BTCUSD",1752511758783,0.61489768,119920.0,119910.0,0.22925027]
["bitfinex","BTCUSD",1752511758990,0.62323636,119920.0,119910.0,0.22925027]
["bitfinex","BTCUSD",1752511759208,0.61489768,119920.0,119910.0,0.22925027]
["bitfinex","BTCUSD",1752511759440,0.60655921,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511759659,0.62323615,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511759875,0.19010153,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511760098,0.62323615,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511760353,0.60655921,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511760576,0.48629768,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511760833,0.62323636,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511761927,0.49463636,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511762215,0.63157511,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511762442,0.59655636,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511762665,0.60489476,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511762895,0.6126333,119920.0,119910.0,0.22924774]
["bitfinex","BTCUSD",1752511763135,0.62931073,119920.0,119910.0,0.22720774]
["bitfinex","BTCUSD",1752511764812,0.62931073,119920.0,119910.0,0.22405774]
["bitfinex","BTCUSD",1752511765322,0.62931073,119920.0,119910.0,0.22405979]
["bitfinex","BTCUSD",1752511765791,0.20451465,119920.0,119910.0,0.22405979]
["bitfinex","BTCUSD",1752511766011,0.62931073,119920.0,119910.0,0.22405979]
["bitfinex","BTCUSD",1752511766233,0.67517338,119920.0,119910.0,0.01557185]
["bitfinex","BTCUSD",1752511766465,0.80377338,119920.0,119910.0,0.19904242]
["bitfinex","BTCUSD",1752511766711,0.80377338,119920.0,119910.0,0.19904256]
["bitfinex","BTCUSD",1752511767142,0.80377338,119920.0,119910.0,0.20738193]
["bitfinex","BTCUSD",1752511767363,0.63699525,119920.0,119910.0,0.2227802]
["bitfinex","BTCUSD",1752511767555,0.60429525,119920.0,119910.0,0.2227802]
["bitfinex","BTCUSD",1752511768106,0.05923736,119920.0,119910.0,0.2227802]
["bitfinex","BTCUSD",1752511768337,0.17949875,119920.0,119910.0,0.21163835]
["bitfinex","BTCUSD",1752511768527,0.60429483,119920.0,119910.0,0.21163835]
["bitfinex","BTCUSD",1752511768748,0.60429483,119920.0,119910.0,0.21367835]
["bitfinex","BTCUSD",1752511768951,0.47569483,119920.0,119910.0,0.21367835]
["bitfinex","BTCUSD",1752511769145,0.60429483,119920.0,119910.0,0.21367835]
["bitfinex","BTCUSD",1752511769374,0.57007274,119920.0,119910.0,0.24657835]
["bitfinex","BTCUSD",1752511769537,0.57007274,119920.0,119910.0,0.21367835]
["bitfinex","BTCUSD",1752511769787,0.14527666,119920.0,119910.0,0.21367835]
["bitfinex","BTCUSD",1752511770250,0.57007274,119920.0,119910.0,0.21367835]
["bitfinex","BTCUSD",1752511770459,0.14527666,119920.0,119910.0,0.21367835]
["bitfinex","BTCUSD",1752511770677,0.57007274,119920.0,119910.0,0.21367835]
["bitfinex","BTCUSD",1752511770905,0.03421355,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752511771128,0.03421355,119930.0,119920.0,0.68614976]
["bitfinex","BTCUSD",1752511771341,0.1286,119930.0,119920.0,0.68614976]
["bitfinex","BTCUSD",1752511771553,0.1286,119930.0,119920.0,0.26135368]
["bitfinex","BTCUSD",1752511771780,0.01687381,119940.0,119930.0,0.22437768]
["bitfinex","BTCUSD",1752511772010,0.1288,119940.0,119930.0,0.22973768]
["bitfinex","BTCUSD",1752511772241,0.16196399,119940.0,119930.0,0.26133768]
["bitfinex","BTCUSD",1752511772464,0.0188727,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752511772710,0.1474727,119950.0,119940.0,0.1938717]
["bitfinex","BTCUSD",1752511772956,0.1474727,119950.0,119940.0,0.1971217]
["bitfinex","BTCUSD",1752511773171,0.61110544,119950.0,119940.0,0.1971217]
["bitfinex","BTCUSD",1752511773613,0.79519511,119950.0,119940.0,0.17833747]
["bitfinex","BTCUSD",1752511773828,0.75373286,119950.0,119940.0,0.16679957]
["bitfinex","BTCUSD",1752511774035,0.88399286,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511774253,0.75539286,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511774464,0.88399286,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511775124,1.33896334,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511775340,1.27218685,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511776421,1.14358685,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511776685,1.27214685,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511777809,1.27314685,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511778868,1.35446419,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511779505,1.35446419,119950.0,119940.0,0.01561104]
["bitfinex","BTCUSD",1752511782050,1.14458685,119950.0,119940.0,0.01561104]
["bitfinex","BTCUSD",1752511782300,1.27314685,119950.0,119940.0,0.01561104]
["bitfinex","BTCUSD",1752511783025,1.27314685,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511783272,1.27314685,119950.0,119940.0,0.01561168]
["bitfinex","BTCUSD",1752511783765,1.27314685,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511784419,1.35446419,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511786635,1.27314685,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511787053,1.14458685,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511787265,0.71813077,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511787498,1.27148685,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511787703,1.27315685,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511787916,1.258616,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511789842,0.83381992,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511790061,1.130056,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511790270,1.258616,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511790928,0.83381992,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511791143,1.258616,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511791584,1.658616,119950.0,119940.0,0.01561175]
["bitfinex","BTCUSD",1752511791801,1.658616,119950.0,119940.0,0.01561099]
["bitfinex","BTCUSD",1752511792527,1.658616,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511793167,1.530056,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511793372,1.658616,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511793604,1.23381992,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511793833,1.658616,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511794729,1.530056,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511794940,1.658616,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511796358,1.130056,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511796572,1.258616,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511797007,1.256946,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511797222,1.097586,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511797433,1.259246,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511799722,1.260916,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511800348,1.532356,119950.0,119940.0,0.01561078]
["bitfinex","BTCUSD",1752511800554,1.660916,119950.0,119940.0,0.01560066]
["bitfinex","BTCUSD",1752511801592,1.660916,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511801806,1.132356,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511802043,1.65301027,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511802253,1.78157027,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511802459,1.35677419,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511803313,1.75677419,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511803754,1.35677419,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511804389,1.19456105,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511804625,1.11324371,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511804757,1.24180371,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511806356,1.14794148,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511806559,1.14894148,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511806724,1.27750148,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511806927,1.23225882,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511807129,1.25726882,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511807586,1.38582882,119950.0,119940.0,0.0156051]
["bitfinex","BTCUSD",1752511808216,1.38582882,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511808217,1.65726882,119950.0,119940.0,4.953e-05]
["bitfinex","BTCUSD",1752511808418,1.70451148,119950.0,119940.0,0.01560971]
["bitfinex","BTCUSD",1752511808634,1.70451148,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511809696,1.57595148,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511810062,1.70451148,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511811419,1.1511554,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511811636,1.70451148,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511812452,1.57595148,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511812663,1.70451148,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511813463,1.72786458,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511813665,1.32786458,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511814299,1.59930458,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511814504,1.10163063,119950.0,119940.0,0.01560958]
["bitfinex","BTCUSD",1752511814719,1.23015063,119950.0,119940.0,0.02076958]
["bitfinex","BTCUSD",1752511814926,1.24469148,119950.0,119940.0,0.02076958]
["bitfinex","BTCUSD",1752511815133,0.8198954,119950.0,119940.0,0.02076958]
["bitfinex","BTCUSD",1752511815413,1.08567148,119950.0,119940.0,0.02076958]
["bitfinex","BTCUSD",1752511815620,1.21419148,119950.0,119940.0,0.02076958]
["bitfinex","BTCUSD",1752511816030,1.08567148,119950.0,119940.0,0.02076958]
["bitfinex","BTCUSD",1752511816238,1.21419148,119950.0,119940.0,0.02076958]
["bitfinex","BTCUSD",1752511816448,1.24739148,119950.0,119940.0,0.02076958]
["bitfinex","BTCUSD",1752511816649,1.24739148,119950.0,119940.0,0.0207676]
["bitfinex","BTCUSD",1752511817087,1.24739148,119950.0,119940.0,0.00520953]
["bitfinex","BTCUSD",1752511817314,1.24739148,119950.0,119940.0,0.0207676]
["bitfinex","BTCUSD",1752511818479,1.51887148,119950.0,119940.0,0.0207676]
["bitfinex","BTCUSD",1752511818684,1.64451939,119950.0,119940.0,0.0207676]
["bitfinex","BTCUSD",1752511819116,1.64451939,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511819981,1.67721939,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511821684,1.63168673,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511821896,1.65648281,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511822106,1.23168673,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511822346,1.63168673,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511822552,1.27888939,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511823045,1.67888939,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511823925,1.27888939,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511824775,0.85409331,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511824982,1.27888939,119950.0,119940.0,0.0156076]
["bitfinex","BTCUSD",1752511825986,1.27888939,119950.0,119940.0,0.01561018]
["bitfinex","BTCUSD",1752511826568,0.85409331,119950.0,119940.0,0.01561018]
["bitfinex","BTCUSD",1752511826786,1.27888939,119950.0,119940.0,0.01561018]
["bitfinex","BTCUSD",1752511827020,1.27888939,119950.0,119940.0,0.01560913]
["bitfinex","BTCUSD",1752511827658,1.27721939,119950.0,119940.0,0.01560913]
["bitfinex","BTCUSD",1752511827886,1.14869939,119950.0,119940.0,0.01560913]
["bitfinex","BTCUSD",1752511828121,1.61131939,119950.0,119940.0,0.02076913]
["bitfinex","BTCUSD",1752511828777,0.64278246,119950.0,119940.0,0.02076913]
["bitfinex","BTCUSD",1752511829055,0.64278246,119950.0,119940.0,0.08366913]
["bitfinex","BTCUSD",1752511829056,0.72757854,119950.0,119940.0,0.08366913]
["bitfinex","BTCUSD",1752511829288,1.19609854,119950.0,119940.0,0.08366913]
["bitfinex","BTCUSD",1752511829495,0.85609854,119950.0,119940.0,0.08366913]
["bitfinex","BTCUSD",1752511829950,1.19609854,119950.0,119940.0,0.08366913]
["bitfinex","BTCUSD",1752511830160,1.14889588,119950.0,119940.0,0.05256913]
["bitfinex","BTCUSD",1752511830440,1.27939588,119950.0,119940.0,0.02076913]
["bitfinex","BTCUSD",1752511830659,0.8545998,119950.0,119940.0,0.02076913]
["bitfinex","BTCUSD",1752511830884,1.27939588,119950.0,119940.0,0.02076913]
["bitfinex","BTCUSD",1752511831569,1.19609854,119950.0,119940.0,0.05346913]
["bitfinex","BTCUSD",1752511832257,1.19609854,119950.0,119940.0,0.02076913]
["bitfinex","BTCUSD",1752511832492,1.14539939,119950.0,119940.0,0.01560913]
["bitfinex","BTCUSD",1752511832705,1.27391939,119950.0,119940.0,0.01560913]
["bitfinex","BTCUSD",1752511832932,1.14539939,119950.0,119940.0,0.01560913]
["bitfinex","BTCUSD",1752511833160,1.11479939,119950.0,119940.0,0.01560913]
["bitfinex","BTCUSD",1752511833402,1.21577939,119950.0,119940.0,0.02077913]
["bitfinex","BTCUSD",1752511834057,1.08725939,119950.0,119940.0,0.01560913]
["bitfinex","BTCUSD",1752511834284,1.27269296,119950.0,119940.0,0.01560913]
["bitfinex","BTCUSD",1752511835015,1.24627939,119950.0,119940.0,0.01560752]
["bitfinex","BTCUSD",1752511835255,1.27757939,119950.0,119940.0,0.01560752]
["bitfinex","BTCUSD",1752511835477,1.27757939,119950.0,119940.0,0.01560751]
["bitfinex","BTCUSD",1752511835657,1.24627939,119950.0,119940.0,0.01560751]
["bitfinex","BTCUSD",1752511835863,1.24627939,119950.0,119940.0,0.02077751]
["bitfinex","BTCUSD",1752511836072,1.08725939,119950.0,119940.0,0.02077751]
["bitfinex","BTCUSD",1752511836280,1.07073854,119950.0,119940.0,0.02077751]
["bitfinex","BTCUSD",1752511836487,1.19925854,119950.0,119940.0,0.05117751]
["bitfinex","BTCUSD",1752511836700,1.19925854,119950.0,119940.0,0.08127751]
["bitfinex","BTCUSD",1752511837336,1.07073854,119950.0,119940.0,0.06571953]
["bitfinex","BTCUSD",1752511837572,1.19925854,119950.0,119940.0,0.06571953]
["bitfinex","BTCUSD",1752511837782,1.19925854,119950.0,119940.0,0.23246957]
["bitfinex","BTCUSD",1752511837783,0.54800096,119950.0,119940.0,0.23246957]
["bitfinex","BTCUSD",1752511838056,0.73141035,119950.0,119940.0,0.24080707]
["bitfinex","BTCUSD",1752511838275,0.5646738,119950.0,119940.0,0.26581866]
["bitfinex","BTCUSD",1752511838434,0.13987759,119950.0,119940.0,0.26581866]
["bitfinex","BTCUSD",1752511838643,0.26835759,119950.0,119940.0,0.26581866]
["bitfinex","BTCUSD",1752511838849,0.27669411,119950.0,119940.0,0.26581866]
["bitfinex","BTCUSD",1752511839249,0.26635759,119950.0,119940.0,0.26581866]
["bitfinex","BTCUSD",1752511839451,0.27469411,119950.0,119940.0,0.28135564]
["bitfinex","BTCUSD",1752511839632,0.04819409,119950.0,119940.0,0.28969279]
["bitfinex","BTCUSD",1752511839832,0.18501061,119950.0,119940.0,0.28969279]
["bitfinex","BTCUSD",1752511840034,0.19134727,119950.0,119940.0,0.28969279]
["bitfinex","BTCUSD",1752511840223,0.19134727,119950.0,119940.0,0.29169279]
["bitfinex","BTCUSD",1752511840644,0.61614335,119950.0,119940.0,0.29169279]
["bitfinex","BTCUSD",1752511841049,0.19134727,119950.0,119940.0,0.29169279]
["bitfinex","BTCUSD",1752511841663,0.0612036,119950.0,119940.0,0.29168286]
["bitfinex","BTCUSD",1752511841890,0.48599968,119950.0,119940.0,0.29168244]
["bitfinex","BTCUSD",1752511842086,0.60614295,119950.0,119940.0,0.29168244]
["bitfinex","BTCUSD",1752511843079,0.47766295,119950.0,119940.0,0.29168244]
["bitfinex","BTCUSD",1752511843286,0.60614288,119950.0,119940.0,0.29168244]
["bitfinex","BTCUSD",1752511843695,0.61447954,119950.0,119940.0,0.29168244]
["bitfinex","BTCUSD",1752511843902,0.48599954,119950.0,119940.0,0.29168244]
["bitfinex","BTCUSD",1752511844107,0.61447954,119950.0,119940.0,0.29168244]
["bitfinex","BTCUSD",1752511844763,0.61447954,119950.0,119940.0,0.26665772]
["bitfinex","BTCUSD",1752511844764,0.65273575,119950.0,119940.0,0.26665772]
["bitfinex","BTCUSD",1752511844991,1.18589002,119950.0,119940.0,0.24998314]
["bitfinex","BTCUSD",1752511845206,1.05741002,119950.0,119940.0,0.21988314]
["bitfinex","BTCUSD",1752511845421,1.05741002,119950.0,119940.0,0.05313304]
["bitfinex","BTCUSD",1752511845707,1.18589002,119950.0,119940.0,0.21988308]
["bitfinex","BTCUSD",1752511845922,1.18787002,119950.0,119940.0,0.02273304]
["bitfinex","BTCUSD",1752511846362,1.18589002,119950.0,119940.0,0.02273304]
["bitfinex","BTCUSD",1752511847658,1.05741002,119950.0,119940.0,0.02273304]
["bitfinex","BTCUSD",1752511847875,1.18589002,119950.0,119940.0,0.05393304]
["bitfinex","BTCUSD",1752511849427,1.18589002,119950.0,119940.0,0.35393304]
["bitfinex","BTCUSD",1752511850553,1.18589002,119950.0,119940.0,0.35397304]
["bitfinex","BTCUSD",1752511851497,1.18589002,119950.0,119940.0,0.38487304]
["bitfinex","BTCUSD",1752511851766,1.10454291,119950.0,119940.0,0.38487304]
["bitfinex","BTCUSD",1752511852147,1.10454291,119950.0,119940.0,0.39321054]
["bitfinex","BTCUSD",1752511852822,0.67974683,119950.0,119940.0,0.38487304]
["bitfinex","BTCUSD",1752511853038,1.10454291,119950.0,119940.0,0.39321054]
["bitfinex","BTCUSD",1752511853262,0.97606291,119950.0,119940.0,0.56829801]
["bitfinex","BTCUSD",1752511853476,1.1128793,119950.0,119940.0,0.57662981]
["bitfinex","BTCUSD",1752511853671,0.68808322,119950.0,119940.0,0.56829252]
["bitfinex","BTCUSD",1752511853877,1.10454291,119950.0,119940.0,0.38486755]
["bitfinex","BTCUSD",1752511854151,1.10454291,119950.0,119940.0,0.39320505]
["bitfinex","BTCUSD",1752511854331,1.10454291,119950.0,119940.0,0.38486755]
["bitfinex","BTCUSD",1752511854558,1.09620632,119950.0,119940.0,0.38486755]
["bitfinex","BTCUSD",1752511855157,1.10454284,119950.0,119940.0,0.39320505]
["bitfinex","BTCUSD",1752511855535,1.10454284,119950.0,119940.0,0.55995509]
["bitfinex","BTCUSD",1752511855755,1.10454284,119950.0,119940.0,0.56829245]
["bitfinex","BTCUSD",1752511855940,1.09620632,119950.0,119940.0,0.55995509]
["bitfinex","BTCUSD",1752511856241,0.55960356,119950.0,119940.0,0.58496703]
["bitfinex","BTCUSD",1752511856441,0.67808321,119950.0,119940.0,0.58496703]
["bitfinex","BTCUSD",1752511857275,0.50300986,119950.0,119940.0,0.58496703]
["bitfinex","BTCUSD",1752511857661,0.01785702,119950.0,119940.0,1.01810012]
["bitfinex","BTCUSD",1752511857874,0.00316,119950.0,119940.0,1.14654012]
["bitfinex","BTCUSD",1752511858078,0.002439,119950.0,119940.0,1.14654012]
["bitfinex","BTCUSD",1752511858714,0.002439,119950.0,119940.0,1.01810012]
["bitfinex","BTCUSD",1752511858930,0.002439,119950.0,119940.0,1.14654012]
["bitfinex","BTCUSD",1752511859158,0.002439,119950.0,119940.0,1.14754012]
["bitfinex","BTCUSD",1752511859375,0.002439,119950.0,119940.0,1.14753034]
["bitfinex","BTCUSD",1752511859588,0.02884244,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752511859805,0.02884244,119960.0,119950.0,0.27334395]
["bitfinex","BTCUSD",1752511860043,0.02884244,119960.0,119950.0,0.82961003]
["bitfinex","BTCUSD",1752511860291,0.0002,119960.0,119950.0,0.78251714]
["bitfinex","BTCUSD",1752511860534,0.0002,119960.0,119950.0,0.91095714]
["bitfinex","BTCUSD",1752511860741,0.0002,119960.0,119950.0,0.78451714]
["bitfinex","BTCUSD",1752511861035,1e-08,119960.0,119950.0,0.76226191]
["bitfinex","BTCUSD",1752511861253,0.00100001,119990.0,119980.0,0.25409776]
["bitfinex","BTCUSD",1752511861473,0.00100001,119990.0,119980.0,0.80930384]
["bitfinex","BTCUSD",1752511861693,0.00100001,119990.0,119980.0,0.3999989]
["bitfinex","BTCUSD",1752511861909,0.00100001,119990.0,119980.0,0.2745889]
["bitfinex","BTCUSD",1752511862117,0.0385194,119990.0,119980.0,0.40302042]
["bitfinex","BTCUSD",1752511862340,0.01766723,119990.0,119980.0,0.40302042]
["bitfinex","BTCUSD",1752511862562,0.47942238,119990.0,119980.0,0.25796128]
["bitfinex","BTCUSD",1752511862786,0.61747815,119990.0,119980.0,0.22766128]
["bitfinex","BTCUSD",1752511863025,0.95747815,119990.0,119980.0,0.22766135]
["bitfinex","BTCUSD",1752511863256,1.0221577,119990.0,119980.0,0.02053219]
["bitfinex","BTCUSD",1752511863743,1.1505977,119990.0,119980.0,0.02053219]
["bitfinex","BTCUSD",1752511864442,0.42234712,119990.0,119980.0,0.20389572]
["bitfinex","BTCUSD",1752511864673,0.77140484,119990.0,119980.0,0.27563002]
["bitfinex","BTCUSD",1752511864893,0.77973879,119990.0,119980.0,0.27563002]
["bitfinex","BTCUSD",1752511865129,0.77140484,119990.0,119980.0,0.28396425]
["bitfinex","BTCUSD",1752511865343,0.39493711,119990.0,119980.0,0.28396425]
["bitfinex","BTCUSD",1752511865583,0.36993608,119990.0,119980.0,0.28396425]
["bitfinex","BTCUSD",1752511865808,0.02993608,119990.0,119980.0,0.83720033]
["bitfinex","BTCUSD",1752511866056,0.02993608,119990.0,119980.0,0.70876033]
["bitfinex","BTCUSD",1752511866278,0.02993608,119990.0,119980.0,0.83716033]
["bitfinex","BTCUSD",1752511866490,0.13693277,120000.0,119990.0,0.19168179]
["bitfinex","BTCUSD",1752511866709,0.16193192,120000.0,119990.0,0.25169716]
["bitfinex","BTCUSD",1752511866915,0.16193192,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511866916,0.15359866,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511867117,0.14526561,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511867337,0.15359866,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511867544,0.15359859,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511867756,0.15459859,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511868212,0.16293171,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511868460,0.19169521,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511868714,0.15836364,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511868931,0.16669634,120000.0,119990.0,0.27336445]
["bitfinex","BTCUSD",1752511869151,0.02996364,120000.0,119990.0,0.69814806]
["bitfinex","BTCUSD",1752511869370,0.0012,120000.0,119990.0,0.82654806]
["bitfinex","BTCUSD",1752511870019,0.0012,120000.0,119990.0,0.90789517]
["bitfinex","BTCUSD",1752511870247,0.0002,120000.0,119990.0,0.90789517]
["bitfinex","BTCUSD",1752511870496,0.0002,120000.0,119990.0,0.77948563]
["bitfinex","BTCUSD",1752511870697,0.0002,120000.0,119990.0,0.93365338]
["bitfinex","BTCUSD",1752511870912,0.0002,120000.0,119990.0,0.91819273]
["bitfinex","BTCUSD",1752511871135,0.0002,120000.0,119990.0,0.9336492]
["bitfinex","BTCUSD",1752511871376,0.002,120010.0,120000.0,0.67816189]
["bitfinex","BTCUSD",1752511871592,0.002,120010.0,120000.0,0.77996547]
["bitfinex","BTCUSD",1752511871810,0.002,120010.0,120000.0,0.83019781]
["bitfinex","BTCUSD",1752511872046,0.002,120010.0,120000.0,0.40540173]
["bitfinex","BTCUSD",1752511872259,0.002,120010.0,120000.0,0.83019781]
["bitfinex","BTCUSD",1752511872485,0.002,120010.0,120000.0,0.95859781]
["bitfinex","BTCUSD",1752511873364,0.002,120010.0,120000.0,0.83019781]
["bitfinex","BTCUSD",1752511873804,0.002,120010.0,120000.0,1.44889474]
["bitfinex","BTCUSD",1752511874023,0.002,120010.0,120000.0,1.41409866]
["bitfinex","BTCUSD",1752511874213,0.002,120010.0,120000.0,1.36409866]
["bitfinex","BTCUSD",1752511874467,0.002,120010.0,120000.0,0.89899398]
["bitfinex","BTCUSD",1752511874679,0.002,120010.0,120000.0,0.84899398]
["bitfinex","BTCUSD",1752511874901,0.0018,120030.0,120020.0,0.02499498]
["bitfinex","BTCUSD",1752511875117,0.0018,120030.0,120020.0,0.24456034]
["bitfinex","BTCUSD",1752511875332,0.0018,120030.0,120020.0,0.32893745]
["bitfinex","BTCUSD",1752511875554,0.0018,120030.0,120020.0,0.23925889]
["bitfinex","BTCUSD",1752511875778,0.01013069,120030.0,120020.0,0.22612716]
["bitfinex","BTCUSD",1752511875999,0.1767557,120030.0,120020.0,0.18709536]
["bitfinex","BTCUSD",1752511876298,0.3051157,120030.0,120020.0,0.21521796]
["bitfinex","BTCUSD",1752511876528,0.13016,120030.0,120020.0,0.24561796]
["bitfinex","BTCUSD",1752511876732,0.13016,120030.0,120020.0,0.24761796]
["bitfinex","BTCUSD",1752511876954,0.13016,120030.0,120020.0,0.24661796]
["bitfinex","BTCUSD",1752511877169,0.0018,120030.0,120020.0,0.27501796]
["bitfinex","BTCUSD",1752511877828,0.0018,120030.0,120020.0,0.24461796]
["bitfinex","BTCUSD",1752511878952,0.20174882,120030.0,120020.0,0.02058409]
["bitfinex","BTCUSD",1752511879176,1.10076655,120030.0,120020.0,0.01558318]
["bitfinex","BTCUSD",1752511879393,1.21431366,120030.0,120020.0,0.01558318]
["bitfinex","BTCUSD",1752511880126,1.08595366,120030.0,120020.0,0.01558318]
["bitfinex","BTCUSD",1752511880335,1.21431366,120030.0,120020.0,0.01558318]
["bitfinex","BTCUSD",1752511880771,1.21631366,120030.0,120020.0,0.01558318]
["bitfinex","BTCUSD",1752511881026,1.08962366,120030.0,120020.0,0.01558318]
["bitfinex","BTCUSD",1752511881469,1.299301,120030.0,120020.0,0.01558318]
["bitfinex","BTCUSD",1752511882118,1.21798366,120030.0,120020.0,0.01558318]
["bitfinex","BTCUSD",1752511883935,1.10416451,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752511884160,1.23252451,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752511884816,0.17501409,119990.0,119980.0,0.25410367]
["bitfinex","BTCUSD",1752511885027,0.30171047,119990.0,119980.0,0.27279187]
["bitfinex","BTCUSD",1752511885243,0.58885116,120000.0,119980.0,0.26445673]
["bitfinex","BTCUSD",1752511885466,0.58885116,120000.0,119990.0,0.18334838]
["bitfinex","BTCUSD",1752511885467,0.28135789,120000.0,119990.0,0.18334838]
["bitfinex","BTCUSD",1752511885696,0.41805122,120000.0,119990.0,0.19668213]
["bitfinex","BTCUSD",1752511885909,0.41805122,120000.0,119980.0,0.28332229]
["bitfinex","BTCUSD",1752511885910,0.00833361,119990.0,119980.0,0.28332229]
["bitfinex","BTCUSD",1752511886126,0.32004172,119990.0,119980.0,0.24575981]
["bitfinex","BTCUSD",1752511886337,0.32004165,119990.0,119980.0,0.26976313]
["bitfinex","BTCUSD",1752511886551,0.32004172,119990.0,119980.0,0.2644589]
["bitfinex","BTCUSD",1752511886764,0.32004172,119990.0,119980.0,0.27279327]
["bitfinex","BTCUSD",1752511886987,0.14502729,119990.0,119980.0,0.2811275]
["bitfinex","BTCUSD",1752511887204,0.26469179,120000.0,119990.0,0.18334818]
["bitfinex","BTCUSD",1752511887432,0.40971824,120000.0,119990.0,0.19168186]
["bitfinex","BTCUSD",1752511887674,0.40995824,120000.0,119990.0,0.18834824]
["bitfinex","BTCUSD",1752511887888,0.39527249,120000.0,119990.0,0.005]
["bitfinex","BTCUSD",1752511888328,0.39527249,120000.0,119990.0,0.19668227]
["bitfinex","BTCUSD",1752511888540,0.39527249,120000.0,119990.0,0.01333402]
["bitfinex","BTCUSD",1752511888762,0.39527249,120000.0,119990.0,0.02166797]
["bitfinex","BTCUSD",1752511889016,0.39527249,120000.0,119990.0,0.01333402]
["bitfinex","BTCUSD",1752511889242,0.39527249,120000.0,119990.0,0.18834845]
["bitfinex","BTCUSD",1752511889471,0.39527249,120000.0,119990.0,0.19668226]
["bitfinex","BTCUSD",1752511889928,0.39527249,120000.0,119990.0,0.19365226]
["bitfinex","BTCUSD",1752511890141,0.16668055,119990.0,119980.0,0.24574946]
["bitfinex","BTCUSD",1752511890358,0.01666715,119990.0,119980.0,0.28112729]
["bitfinex","BTCUSD",1752511890568,0.14538715,119990.0,119980.0,0.28112729]
["bitfinex","BTCUSD",1752511891020,0.16201471,119990.0,119980.0,0.28112729]
["bitfinex","BTCUSD",1752511891257,0.71341454,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511891588,0.84209454,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511892028,0.84309454,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511892256,0.84309454,119990.0,119980.0,0.01038425]
["bitfinex","BTCUSD",1752511892475,0.29224154,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511892717,0.83476086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511893369,0.85066086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511893587,1.19233086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511894023,1.19229086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511894260,1.06365086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511894679,1.19229086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511894889,1.19129086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511895114,1.19229086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511895583,1.19329086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511896002,1.06465086,119990.0,119980.0,0.01754557]
["bitfinex","BTCUSD",1752511896210,1.19329086,119990.0,119980.0,0.01754557]
["bitfinex","BTCUSD",1752511896649,1.19329086,119990.0,119980.0,0.01754472]
["bitfinex","BTCUSD",1752511896868,1.06465086,119990.0,119980.0,0.01754472]
["bitfinex","BTCUSD",1752511897092,1.06465086,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511897325,1.19329086,119990.0,119980.0,0.01754423]
["bitfinex","BTCUSD",1752511897553,0.59836141,119990.0,119980.0,0.2059079]
["bitfinex","BTCUSD",1752511897766,0.22032065,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511897976,0.22869433,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511898184,0.22036065,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511898595,0.22869433,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511899471,0.22036065,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511899680,0.22869433,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511899891,0.22865433,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511900100,0.10001433,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511900320,0.11668196,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511900531,0.24528196,119990.0,119980.0,0.25397643]
["bitfinex","BTCUSD",1752511900960,0.75254856,119990.0,119980.0,0.01754423]
["bitfinex","BTCUSD",1752511901178,0.74421481,119990.0,119980.0,0.01754423]
["bitfinex","BTCUSD",1752511901389,0.87285481,119990.0,119980.0,0.01754423]
["bitfinex","BTCUSD",1752511902227,0.74421481,119990.0,119980.0,0.18423867]
["bitfinex","BTCUSD",1752511902660,0.87285481,119990.0,119980.0,0.01754423]
["bitfinex","BTCUSD",1752511904333,0.74421481,119990.0,119980.0,0.01754423]
["bitfinex","BTCUSD",1752511904534,0.87281481,119990.0,119980.0,0.01754423]
["bitfinex","BTCUSD",1752511905371,0.74421481,119990.0,119980.0,0.00204953]
["bitfinex","BTCUSD",1752511905605,0.22857412,119990.0,119980.0,0.20590821]
["bitfinex","BTCUSD",1752511905829,0.1083478,119990.0,119980.0,0.21424244]
["bitfinex","BTCUSD",1752511906033,0.10001412,119990.0,119980.0,0.21424244]
["bitfinex","BTCUSD",1752511906234,0.10001412,119990.0,119980.0,0.24674244]
["bitfinex","BTCUSD",1752511906455,0.24520175,119990.0,119980.0,0.24674244]
["bitfinex","BTCUSD",1752511906715,0.23686787,119990.0,119980.0,0.24674244]
["bitfinex","BTCUSD",1752511906921,0.10834787,119990.0,119980.0,0.24674244]
["bitfinex","BTCUSD",1752511907128,0.1389734,119990.0,119980.0,0.24674244]
["bitfinex","BTCUSD",1752511907542,0.1389734,119990.0,119980.0,0.21424244]
["bitfinex","BTCUSD",1752511907982,0.1389734,119990.0,119980.0,0.24644244]
["bitfinex","BTCUSD",1752511908400,0.13064,119990.0,119980.0,0.24644244]
["bitfinex","BTCUSD",1752511908619,0.002,119990.0,119980.0,0.69228176]
["bitfinex","BTCUSD",1752511908833,0.53164978,120010.0,120000.0,0.19166602]
["bitfinex","BTCUSD",1752511909053,0.43801155,120010.0,120000.0,0.22049401]
["bitfinex","BTCUSD",1752511909263,0.21823926,120010.0,120000.0,0.22049401]
["bitfinex","BTCUSD",1752511909465,0.12856,120010.0,120000.0,0.25259401]
["bitfinex","BTCUSD",1752511909682,0.13689208,120010.0,120000.0,0.25259401]
["bitfinex","BTCUSD",1752511909901,0.1452243,120010.0,120000.0,0.25259401]
["bitfinex","BTCUSD",1752511910102,0.002,120010.0,120000.0,0.25259401]
["bitfinex","BTCUSD",1752511910564,0.002,120010.0,120000.0,0.28399401]
["bitfinex","BTCUSD",1752511910979,0.13052,120010.0,120000.0,0.28399401]
["bitfinex","BTCUSD",1752511911188,0.13052,120010.0,120000.0,0.26849886]
["bitfinex","BTCUSD",1752511911393,0.13052,120010.0,120000.0,0.28399465]
["bitfinex","BTCUSD",1752511911612,0.002,120010.0,120000.0,0.28399465]
["bitfinex","BTCUSD",1752511911847,0.13052,120010.0,120000.0,0.28399465]
["bitfinex","BTCUSD",1752511912085,0.14718451,120010.0,120000.0,0.25259465]
["bitfinex","BTCUSD",1752511912313,0.84206406,120010.0,120000.0,0.01549579]
["bitfinex","BTCUSD",1752511912534,0.13409162,120010.0,120000.0,0.20716174]
["bitfinex","BTCUSD",1752511912751,0.003,120010.0,120000.0,0.25349458]
["bitfinex","BTCUSD",1752511912962,0.13985201,120010.0,120000.0,0.25349458]
["bitfinex","BTCUSD",1752511913195,0.14818416,120010.0,120000.0,0.25349458]
["bitfinex","BTCUSD",1752511914107,0.14818416,120010.0,120000.0,0.25348602]
["bitfinex","BTCUSD",1752511914666,0.13985201,120010.0,120000.0,0.25348408]
["bitfinex","BTCUSD",1752511914882,0.003,120010.0,120000.0,0.25348408]
["bitfinex","BTCUSD",1752511915132,0.003,120010.0,120000.0,0.2534823]
["bitfinex","BTCUSD",1752511915342,0.003,120010.0,120000.0,0.2857823]
["bitfinex","BTCUSD",1752511915772,0.13152,120010.0,120000.0,0.2857823]
["bitfinex","BTCUSD",1752511916210,0.003,120010.0,120000.0,0.2857823]
["bitfinex","BTCUSD",1752511916427,0.16484936,120010.0,120000.0,0.24514953]
["bitfinex","BTCUSD",1752511916640,0.1481443,120010.0,120000.0,0.22048237]
["bitfinex","BTCUSD",1752511916859,0.15647666,120010.0,120000.0,0.22048237]
["bitfinex","BTCUSD",1752511917928,0.16480909,120010.0,120000.0,0.22048237]
["bitfinex","BTCUSD",1752511918171,0.1481443,120010.0,120000.0,0.22048237]
["bitfinex","BTCUSD",1752511919220,0.15647666,120010.0,120000.0,0.22048237]
["bitfinex","BTCUSD",1752511919429,0.1481443,120010.0,120000.0,0.22048237]
["bitfinex","BTCUSD",1752511919636,0.15647666,120010.0,120000.0,0.22048237]
["bitfinex","BTCUSD",1752511919848,0.3231295,120010.0,120000.0,0.22048237]
["bitfinex","BTCUSD",1752511920053,0.32312943,120010.0,120000.0,0.22048258]
["bitfinex","BTCUSD",1752511920271,0.1481443,120010.0,120000.0,0.22048258]
["bitfinex","BTCUSD",1752511920492,0.003,120010.0,120000.0,0.25088258]
["bitfinex","BTCUSD",1752511920705,0.13148,120010.0,120000.0,0.28238258]
["bitfinex","BTCUSD",1752511921674,0.003,120010.0,120000.0,0.28238258]
["bitfinex","BTCUSD",1752511922111,0.003,120010.0,120000.0,0.41081871]
["bitfinex","BTCUSD",1752511922593,0.002,120010.0,120000.0,0.28237871]
["bitfinex","BTCUSD",1752511922806,0.00833131,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1752511923032,0.01666276,120020.0,120010.0,0.2120704]
["bitfinex","BTCUSD",1752511923250,0.19163324,120020.0,120010.0,0.20373825]
["bitfinex","BTCUSD",1752511923460,0.33681677,120020.0,120010.0,0.21207047]
["bitfinex","BTCUSD",1752511923672,0.33681677,120020.0,120010.0,0.21207054]
["bitfinex","BTCUSD",1752511923872,0.33681677,120020.0,120010.0,0.22040276]
["bitfinex","BTCUSD",1752511924101,0.01666276,120020.0,120010.0,0.22873491]
["bitfinex","BTCUSD",1752511924367,0.14518276,120020.0,120010.0,0.22873491]
["bitfinex","BTCUSD",1752511924640,0.32848504,120020.0,120010.0,0.21207054]
["bitfinex","BTCUSD",1752511924885,0.16484608,120020.0,120010.0,0.22040283]
["bitfinex","BTCUSD",1752511925123,0.16484601,120020.0,120010.0,0.22040283]
["bitfinex","BTCUSD",1752511925377,0.33981677,120020.0,120010.0,0.2204029]
["bitfinex","BTCUSD",1752511925637,0.3398174,120020.0,120010.0,0.2204029]
["bitfinex","BTCUSD",1752511926299,0.33148595,120020.0,120010.0,0.20373839]
["bitfinex","BTCUSD",1752511926510,0.33148595,120020.0,120010.0,0.2204029]
["bitfinex","BTCUSD",1752511926974,0.14818325,120020.0,120010.0,0.2204029]
["bitfinex","BTCUSD",1752511927224,0.32303394,120020.0,120010.0,0.2204029]
["bitfinex","BTCUSD",1752511927440,0.32303394,120020.0,120010.0,0.22040283]
["bitfinex","BTCUSD",1752511927655,0.33136588,120020.0,120010.0,0.21207068]
["bitfinex","BTCUSD",1752511927876,0.32303394,120020.0,120010.0,0.22040283]
["bitfinex","BTCUSD",1752511928096,0.33969775,120020.0,120010.0,0.22041041]
["bitfinex","BTCUSD",1752511928320,0.15639505,120020.0,120010.0,0.22041041]
["bitfinex","BTCUSD",1752511928538,0.01133138,120020.0,120010.0,0.22041041]
["bitfinex","BTCUSD",1752511928795,0.14810283,120020.0,120010.0,0.22041041]
["bitfinex","BTCUSD",1752511929228,0.15643442,120020.0,120010.0,0.25231033]
["bitfinex","BTCUSD",1752511929954,0.33973698,120020.0,120010.0,0.25231033]
["bitfinex","BTCUSD",1752511930149,0.17309809,120020.0,120010.0,0.22041033]
["bitfinex","BTCUSD",1752511930356,0.14268604,120020.0,120010.0,0.22041033]
["bitfinex","BTCUSD",1752511930977,0.14268604,120020.0,120010.0,0.2204109]
["bitfinex","BTCUSD",1752511931187,0.15101749,120020.0,120010.0,0.22041098]
["bitfinex","BTCUSD",1752511931395,0.35091638,120020.0,120010.0,0.18708148]
["bitfinex","BTCUSD",1752511931810,0.35289638,120020.0,120010.0,0.01548871]
["bitfinex","BTCUSD",1752511932021,0.86703712,120020.0,120010.0,0.01548871]
["bitfinex","BTCUSD",1752511932451,0.4531978,120020.0,120010.0,0.01548871]
["bitfinex","BTCUSD",1752511932654,0.86703712,120020.0,120010.0,0.01548871]
["bitfinex","BTCUSD",1752511933975,0.4531978,120020.0,120010.0,0.01548871]
["bitfinex","BTCUSD",1752511934188,0.54745643,120030.0,120020.0,0.17497076]
["bitfinex","BTCUSD",1752511934399,0.57653995,120030.0,120020.0,0.2007612]
["bitfinex","BTCUSD",1752511934621,0.75149621,120030.0,120020.0,0.2037312]
["bitfinex","BTCUSD",1752511934832,0.75149621,120030.0,120020.0,0.21206286]
["bitfinex","BTCUSD",1752511935046,0.57653995,120030.0,120020.0,0.2287259]
["bitfinex","BTCUSD",1752511935468,0.57653995,120030.0,120020.0,0.22877543]
["bitfinex","BTCUSD",1752511935935,0.22824884,120030.0,120020.0,0.22877543]
["bitfinex","BTCUSD",1752511936124,0.15523284,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511936364,0.14790173,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511936581,0.15623277,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511936800,0.1312,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511937017,0.14786145,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511937256,0.15619249,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511937984,0.15619242,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511938197,0.02779242,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511938411,0.15615242,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511938629,0.01946145,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511938875,0.15615235,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511939306,0.02779235,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511939522,0.03612346,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511939739,0.16448346,120030.0,120020.0,0.26137543]
["bitfinex","BTCUSD",1752511939951,0.16448346,120030.0,120020.0,0.21328672]
["bitfinex","BTCUSD",1752511940164,0.33943965,120030.0,120020.0,0.22880692]
["bitfinex","BTCUSD",1752511940587,0.33944028,120030.0,120020.0,0.22880692]
["bitfinex","BTCUSD",1752511940802,0.33110945,120030.0,120020.0,0.22047547]
["bitfinex","BTCUSD",1752511941942,0.15615319,120030.0,120020.0,0.22880699]
["bitfinex","BTCUSD",1752511942184,0.14782159,120030.0,120020.0,0.22880657]
["bitfinex","BTCUSD",1752511942394,0.1561527,120030.0,120020.0,0.22880657]
["bitfinex","BTCUSD",1752511942636,0.33110889,120030.0,120020.0,0.22880657]
["bitfinex","BTCUSD",1752511942849,0.16448374,120030.0,120020.0,0.22880657]
["bitfinex","BTCUSD",1752511943694,0.15615263,120030.0,120020.0,0.22880657]
["bitfinex","BTCUSD",1752511943900,0.16448374,120030.0,120020.0,0.22880657]
["bitfinex","BTCUSD",1752511944115,0.13949069,120030.0,120020.0,0.22880657]
["bitfinex","BTCUSD",1752511944322,0.14782152,120030.0,120020.0,0.26110657]
["bitfinex","BTCUSD",1752511944527,0.13949069,120030.0,120020.0,0.26110657]
["bitfinex","BTCUSD",1752511944944,0.0028,120030.0,120020.0,0.26110657]
["bitfinex","BTCUSD",1752511945154,0.0028,120030.0,120020.0,0.42156657]
["bitfinex","BTCUSD",1752511945374,0.001,120030.0,120020.0,0.29320657]
["bitfinex","BTCUSD",1752511945587,0.12856,120040.0,120030.0,0.19161792]
["bitfinex","BTCUSD",1752511945791,0.12856,120040.0,120030.0,0.20910812]
["bitfinex","BTCUSD",1752511946010,0.12856,120040.0,120030.0,0.21207812]
["bitfinex","BTCUSD",1752511947879,0.14522007,120040.0,120030.0,0.21207812]
["bitfinex","BTCUSD",1752511948084,0.14522,120040.0,120030.0,0.21207812]
["bitfinex","BTCUSD",1752511948288,0.01686,120040.0,120030.0,0.21207812]
["bitfinex","BTCUSD",1752511948502,0.14522,120040.0,120030.0,0.21207812]
["bitfinex","BTCUSD",1752511948725,0.14522,120040.0,120030.0,0.19655792]
["bitfinex","BTCUSD",1752511948934,0.15355014,120040.0,120030.0,0.21207086]
["bitfinex","BTCUSD",1752511949788,0.16188041,120040.0,120030.0,0.21207086]
["bitfinex","BTCUSD",1752511949985,0.15355014,120040.0,120030.0,0.21207086]
["bitfinex","BTCUSD",1752511950398,0.16188041,120040.0,120030.0,0.21207086]
["bitfinex","BTCUSD",1752511950833,0.15355014,120040.0,120030.0,0.21207086]
["bitfinex","BTCUSD",1752511951035,0.12856,120040.0,120030.0,0.21207086]
["bitfinex","BTCUSD",1752511951242,0.12856,120040.0,120030.0,0.24237086]
["bitfinex","BTCUSD",1752511952069,0.14522007,120040.0,120030.0,0.21207086]
["bitfinex","BTCUSD",1752511952683,0.16188068,120040.0,120030.0,0.21207086]
["bitfinex","BTCUSD",1752511952942,0.15355027,120040.0,120030.0,0.20504691]
["bitfinex","BTCUSD",1752511953160,0.13688993,120040.0,120030.0,0.20504691]
["bitfinex","BTCUSD",1752511953374,0.14522,120040.0,120030.0,0.23534691]
["bitfinex","BTCUSD",1752511954024,0.14522,120040.0,120030.0,0.20504691]
["bitfinex","BTCUSD",1752511954238,0.15355014,120040.0,120030.0,0.20504691]
["bitfinex","BTCUSD",1752511954672,0.16188041,120040.0,120030.0,0.20504691]
["bitfinex","BTCUSD",1752511954901,0.15355014,120040.0,120030.0,0.20504691]
["bitfinex","BTCUSD",1752511955350,0.13688993,120040.0,120030.0,0.20504691]
["bitfinex","BTCUSD",1752511955567,0.1268976,120040.0,120030.0,0.20504691]
["bitfinex","BTCUSD",1752511955753,0.00833,120040.0,120030.0,0.20504691]
["bitfinex","BTCUSD",1752511956004,0.58564438,120050.0,120040.0,0.19993222]
["bitfinex","BTCUSD",1752511956231,0.63902336,120050.0,120040.0,0.21751516]
["bitfinex","BTCUSD",1752511956473,0.63902336,120050.0,120040.0,0.22044516]
["bitfinex","BTCUSD",1752511956688,0.16237308,120050.0,120040.0,0.22044516]
["bitfinex","BTCUSD",1752511956904,0.29902245,120050.0,120040.0,0.22044516]
["bitfinex","BTCUSD",1752511957118,0.27902245,120050.0,120040.0,0.22044516]
["bitfinex","BTCUSD",1752511957346,0.01981667,120050.0,120040.0,0.22044516]
["bitfinex","BTCUSD",1752511957560,0.01148744,120050.0,120040.0,0.2203968]
["bitfinex","BTCUSD",1752511957808,0.14813674,120050.0,120040.0,0.2203968]
["bitfinex","BTCUSD",1752511958025,0.12832,120050.0,120040.0,0.2203968]
["bitfinex","BTCUSD",1752511958750,0.12932,120050.0,120040.0,0.2203968]
["bitfinex","BTCUSD",1752511958968,0.12932,120050.0,120040.0,0.2527968]
["bitfinex","BTCUSD",1752511959184,0.001,120050.0,120040.0,0.2527968]
["bitfinex","BTCUSD",1752511959628,0.001,120050.0,120040.0,0.2841968]
["bitfinex","BTCUSD",1752511959847,0.001,120050.0,120040.0,0.4125168]
["bitfinex","BTCUSD",1752511960378,0.001,120050.0,120040.0,0.2841968]
["bitfinex","BTCUSD",1752511960596,0.001,120050.0,120040.0,0.4125168]
["bitfinex","BTCUSD",1752511960811,0.001,120050.0,120040.0,0.49386391]
["bitfinex","BTCUSD",1752511961035,0.001,120050.0,120040.0,0.49486391]
["bitfinex","BTCUSD",1752511961506,0.001,120050.0,120040.0,0.4135168]
["bitfinex","BTCUSD",1752511961741,0.09128416,120070.0,120060.0,0.19157003]
["bitfinex","BTCUSD",1752511961964,0.10159249,120070.0,120060.0,0.33535461]
["bitfinex","BTCUSD",1752511962650,0.10159249,120070.0,120060.0,0.33828461]
["bitfinex","BTCUSD",1752511963129,0.00371226,120070.0,120060.0,0.76435376]
["bitfinex","BTCUSD",1752511963363,0.00371226,120070.0,120060.0,0.34094573]
["bitfinex","BTCUSD",1752511963834,0.00371226,120070.0,120060.0,0.40355461]
["bitfinex","BTCUSD",1752511964492,0.00371226,120070.0,120060.0,0.40455461]
["bitfinex","BTCUSD",1752511964717,0.00271226,120070.0,120060.0,0.40455461]
["bitfinex","BTCUSD",1752511964937,0.00271226,120070.0,120060.0,0.40555461]
["bitfinex","BTCUSD",1752511965176,1e-08,120070.0,120060.0,0.40555461]
["bitfinex","BTCUSD",1752511965435,0.02043325,120080.0,120070.0,0.19155407]
["bitfinex","BTCUSD",1752511965657,0.375,120090.0,120080.0,0.19153812]
["bitfinex","BTCUSD",1752511965894,0.40998,120090.0,120080.0,0.3353227]
["bitfinex","BTCUSD",1752511966115,0.40998,120090.0,120080.0,0.31985812]
["bitfinex","BTCUSD",1752511966339,0.40998,120090.0,120080.0,0.33525477]
["bitfinex","BTCUSD",1752511966792,0.40998,120090.0,120080.0,0.33524646]
["bitfinex","BTCUSD",1752511967018,0.40998,120090.0,120080.0,0.33731646]
["bitfinex","BTCUSD",1752511967019,0.375,120090.0,120080.0,0.33731646]
["bitfinex","BTCUSD",1752511967244,0.002,120090.0,120080.0,0.37054646]
["bitfinex","BTCUSD",1752511967719,0.002,120090.0,120080.0,0.34024646]
["bitfinex","BTCUSD",1752511968229,0.003,120090.0,120080.0,0.34020646]
["bitfinex","BTCUSD",1752511968457,0.0326948,120090.0,120080.0,0.34020646]
["bitfinex","BTCUSD",1752511968682,0.0619948,120090.0,120080.0,0.34020646]
["bitfinex","BTCUSD",1752511968917,0.0323,120090.0,120080.0,0.34020646]
["bitfinex","BTCUSD",1752511969147,0.0323,120090.0,120080.0,0.21192646]
["bitfinex","BTCUSD",1752511969368,0.0323,120090.0,120080.0,0.34020646]
["bitfinex","BTCUSD",1752511970480,0.0323,120090.0,120080.0,0.34120646]
["bitfinex","BTCUSD",1752511970915,0.48025243,120090.0,120080.0,0.33620646]
["bitfinex","BTCUSD",1752511971138,0.002,120090.0,120080.0,0.24342646]
["bitfinex","BTCUSD",1752511971591,0.002,120090.0,120080.0,0.37170646]
["bitfinex","BTCUSD",1752511971853,0.03226001,120090.0,120080.0,0.37170646]
["bitfinex","BTCUSD",1752511972069,0.002,120090.0,120080.0,0.37170646]
["bitfinex","BTCUSD",1752511972724,0.00398,120090.0,120080.0,0.19227167]
["bitfinex","BTCUSD",1752511972945,0.60968953,120090.0,120080.0,0.02038834]
["bitfinex","BTCUSD",1752511973181,0.74766512,120090.0,120080.0,0.02038834]
["bitfinex","BTCUSD",1752511973401,0.73933831,120090.0,120080.0,0.02038834]
["bitfinex","BTCUSD",1752511973619,0.73933831,120090.0,120080.0,0.01738834]
["bitfinex","BTCUSD",1752511973843,1.07933831,120090.0,120080.0,0.01738834]
["bitfinex","BTCUSD",1752511974058,1.20761831,120090.0,120080.0,0.01538834]
["bitfinex","BTCUSD",1752511974281,1.20761831,120090.0,120080.0,0.01738834]
["bitfinex","BTCUSD",1752511975164,1.20761831,120090.0,120080.0,0.01739095]
["bitfinex","BTCUSD",1752511975412,0.66409588,120090.0,120080.0,0.01739095]
["bitfinex","BTCUSD",1752511975634,1.2382468,120090.0,120080.0,0.01739095]
["bitfinex","BTCUSD",1752511976078,0.23938326,120080.0,120070.0,4.953e-05]
["bitfinex","BTCUSD",1752511976287,0.8667628,120080.0,120070.0,0.01544773]
["bitfinex","BTCUSD",1752511976504,0.74362037,120080.0,120070.0,0.18201723]
["bitfinex","BTCUSD",1752511976727,0.87242037,120080.0,120070.0,0.18201723]
["bitfinex","BTCUSD",1752511976936,0.8640928,120080.0,120070.0,0.18201723]
["bitfinex","BTCUSD",1752511977356,0.87242023,120080.0,120070.0,0.19034563]
["bitfinex","BTCUSD",1752511977567,0.87974801,120080.0,120070.0,0.20900208]
["bitfinex","BTCUSD",1752511977781,0.46617558,120080.0,120070.0,0.20900208]
["bitfinex","BTCUSD",1752511977991,0.46617558,120080.0,120070.0,0.21733013]
["bitfinex","BTCUSD",1752511978209,0.46617558,120080.0,120070.0,0.20067396]
["bitfinex","BTCUSD",1752511978466,0.18598229,120080.0,120070.0,0.22233013]
["bitfinex","BTCUSD",1752511978683,0.23206569,120080.0,120070.0,0.22233027]
["bitfinex","BTCUSD",1752511978899,0.36086562,120080.0,120070.0,0.23065832]
["bitfinex","BTCUSD",1752511979107,0.36086562,120080.0,120070.0,0.23265832]
["bitfinex","BTCUSD",1752511979336,0.19431,120080.0,120070.0,0.2326579]
["bitfinex","BTCUSD",1752511979784,0.36086562,120080.0,120070.0,0.2326579]
["bitfinex","BTCUSD",1752511980000,0.36086618,120080.0,120070.0,0.21600187]
["bitfinex","BTCUSD",1752511980209,0.35087672,120080.0,120070.0,0.21600187]
["bitfinex","BTCUSD",1752511980427,0.35087672,120080.0,120070.0,0.22432992]
["bitfinex","BTCUSD",1752511980668,0.35285672,120080.0,120070.0,0.19101723]
["bitfinex","BTCUSD",1752511980889,0.75810172,120080.0,120070.0,0.21600194]
["bitfinex","BTCUSD",1752511981124,0.75810172,120080.0,120070.0,0.20767382]
["bitfinex","BTCUSD",1752511981337,0.34452929,120080.0,120070.0,0.20767382]
["bitfinex","BTCUSD",1752511981765,0.34452929,120080.0,120070.0,0.21600187]
["bitfinex","BTCUSD",1752511982203,0.33620151,120080.0,120070.0,0.22432985]
["bitfinex","BTCUSD",1752511982423,0.04084561,120080.0,120070.0,0.22432985]
["bitfinex","BTCUSD",1752511982638,0.17591269,120080.0,120070.0,0.22432985]
["bitfinex","BTCUSD",1752511982857,0.03053776,120080.0,120070.0,0.2243584]
["bitfinex","BTCUSD",1752511983075,0.02498201,120080.0,120070.0,0.2243584]
["bitfinex","BTCUSD",1752511983305,0.15366194,120080.0,120070.0,0.2243584]
["bitfinex","BTCUSD",1752511983533,0.04163715,120080.0,120070.0,0.2243584]
["bitfinex","BTCUSD",1752511983791,0.22381861,120080.0,120070.0,0.19937425]
["bitfinex","BTCUSD",1752511984009,0.24559111,120080.0,120070.0,0.01947628]
["bitfinex","BTCUSD",1752511984222,0.37427111,120080.0,120070.0,0.19437425]
["bitfinex","BTCUSD",1752511984437,0.21604243,120080.0,120070.0,0.22244882]
["bitfinex","BTCUSD",1752511984660,0.07903479,120080.0,120070.0,0.23278687]
["bitfinex","BTCUSD",1752511984887,0.62906319,120080.0,120070.0,0.01947628]
["bitfinex","BTCUSD",1752511985146,0.8694703,120080.0,120070.0,0.19437425]
["bitfinex","BTCUSD",1752511985366,0.8694703,120080.0,120070.0,0.20270265]
["bitfinex","BTCUSD",1752511985589,0.7421803,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511985812,1.2112203,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511986786,1.0821803,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511987019,1.2112203,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511987922,1.2111403,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511988553,1.0821803,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511988763,1.2111403,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511989629,1.0821803,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511989837,1.16349764,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511990045,1.29245764,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511990247,1.20115017,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511990456,1.20131017,120080.0,120070.0,0.31947628]
["bitfinex","BTCUSD",1752511991340,0.65861774,120080.0,120070.0,0.31747628]
["bitfinex","BTCUSD",1752511991586,1.19964017,120080.0,120070.0,0.31747628]
["bitfinex","BTCUSD",1752511991982,1.19964017,120080.0,120070.0,0.31751783]
["bitfinex","BTCUSD",1752511993800,1.19960017,120080.0,120070.0,0.31751783]
["bitfinex","BTCUSD",1752511994413,1.21414102,120080.0,120070.0,0.31751783]
["bitfinex","BTCUSD",1752511994855,1.21410102,120080.0,120070.0,0.31751783]
["bitfinex","BTCUSD",1752511995080,1.64812343,120080.0,120070.0,0.31751783]
["bitfinex","BTCUSD",1752511995504,1.51908343,120080.0,120070.0,0.31751783]
["bitfinex","BTCUSD",1752511995737,1.64816343,120080.0,120070.0,0.31751783]
["bitfinex","BTCUSD",1752511995939,1.52008343,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511996150,1.54606443,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511996366,0.69746959,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511996578,1.67410443,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511996795,1.67522443,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511997013,1.54606443,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511997235,1.54601075,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511997455,1.67517075,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511998574,1.10767248,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511998797,1.10767248,120080.0,120070.0,0.31860783]
["bitfinex","BTCUSD",1752511998798,1.08269148,120080.0,120070.0,0.31860783]
["bitfinex","BTCUSD",1752511999010,1.21181148,120080.0,120070.0,0.31551783]
["bitfinex","BTCUSD",1752511999251,1.21181148,120080.0,120070.0,0.31099863]
["bitfinex","BTCUSD",1752511999918,1.05259148,120080.0,120070.0,0.31099863]
["bitfinex","BTCUSD",1752512000132,1.15947529,120080.0,120070.0,0.31099863]
["bitfinex","BTCUSD",1752512000348,0.73567787,120080.0,120070.0,0.31099863]
["bitfinex","BTCUSD",1752512000573,1.15947529,120080.0,120070.0,0.29553033]
["bitfinex","BTCUSD",1752512000799,1.19157529,120080.0,120070.0,0.31099187]
["bitfinex","BTCUSD",1752512001019,1.21257851,120080.0,120070.0,0.31099187]
["bitfinex","BTCUSD",1752512001234,1.21257851,120080.0,120070.0,0.31099262]
["bitfinex","BTCUSD",1752512001470,1.08345851,120080.0,120070.0,0.31099262]
["bitfinex","BTCUSD",1752512001693,1.08345851,120080.0,120070.0,0.57184669]
["bitfinex","BTCUSD",1752512001694,0.08334711,120080.0,120070.0,0.57184669]
["bitfinex","BTCUSD",1752512001923,0.22904162,120080.0,120070.0,0.57184669]
["bitfinex","BTCUSD",1752512002156,0.002,120080.0,120070.0,0.57184669]
["bitfinex","BTCUSD",1752512002389,0.002,120080.0,120070.0,0.70088669]
["bitfinex","BTCUSD",1752512002607,0.12904,120080.0,120070.0,0.70088669]
["bitfinex","BTCUSD",1752512002818,0.12904,120080.0,120070.0,0.70188669]
["bitfinex","BTCUSD",1752512003086,0.03218849,120090.0,120080.0,0.25513812]
["bitfinex","BTCUSD",1752512003321,0.03218849,120090.0,120080.0,0.40470041]
["bitfinex","BTCUSD",1752512006662,0.03218849,120090.0,120080.0,0.40469815]
["bitfinex","BTCUSD",1752512008338,0.03218849,120090.0,120080.0,0.68939879]
["bitfinex","BTCUSD",1752512008563,0.002,120090.0,120080.0,0.81823879]
["bitfinex","BTCUSD",1752512009001,0.0018,120090.0,120080.0,0.81823879]
["bitfinex","BTCUSD",1752512009426,0.0018,120090.0,120080.0,0.26023812]
["bitfinex","BTCUSD",1752512009652,0.0018,120090.0,120080.0,0.40453444]
["bitfinex","BTCUSD",1752512009863,0.0018,120090.0,120080.0,0.40753444]
["bitfinex","BTCUSD",1752512010073,0.0018,120090.0,120080.0,0.50953444]
["bitfinex","BTCUSD",1752512010283,0.0018,120090.0,120080.0,0.38069444]
["bitfinex","BTCUSD",1752512010989,0.0018,120090.0,120080.0,0.50945444]
["bitfinex","BTCUSD",1752512011193,0.0018,120090.0,120080.0,0.38069444]
["bitfinex","BTCUSD",1752512011409,0.0018,120090.0,120080.0,0.50945444]
["bitfinex","BTCUSD",1752512012930,0.0018,120090.0,120080.0,0.92311508]
["bitfinex","BTCUSD",1752512013576,0.0018,120090.0,120080.0,0.92307508]
["bitfinex","BTCUSD",1752512014237,0.0018,120090.0,120080.0,0.50937444]
["bitfinex","BTCUSD",1752512015168,0.0018,120090.0,120080.0,0.52433444]
["bitfinex","BTCUSD",1752512016124,0.0018,120090.0,120080.0,0.39569444]
["bitfinex","BTCUSD",1752512016349,0.0018,120090.0,120080.0,0.52429444]
["bitfinex","BTCUSD",1752512016593,0.0018,120090.0,120080.0,0.39569444]
["bitfinex","BTCUSD",1752512016833,0.0018,120090.0,120080.0,0.93799508]
["bitfinex","BTCUSD",1752512017693,0.01052507,120110.0,120100.0,0.22190622]
["bitfinex","BTCUSD",1752512017918,0.01052507,120110.0,120100.0,0.36809254]
["bitfinex","BTCUSD",1752512018134,0.01052507,120110.0,120100.0,0.40367254]
["bitfinex","BTCUSD",1752512018376,0.01885021,120110.0,120100.0,0.40365322]
["bitfinex","BTCUSD",1752512018590,0.0022,120110.0,120100.0,0.40365322]
["bitfinex","BTCUSD",1752512019031,0.03431684,120110.0,120100.0,0.40365015]
["bitfinex","BTCUSD",1752512019242,0.03431684,120110.0,120100.0,0.42855201]
["bitfinex","BTCUSD",1752512019682,0.03431684,120110.0,120100.0,0.29995201]
["bitfinex","BTCUSD",1752512019897,0.03431684,120110.0,120100.0,0.42851201]
["bitfinex","BTCUSD",1752512020114,0.03431684,120110.0,120100.0,0.29995201]
["bitfinex","BTCUSD",1752512020545,0.05096719,120110.0,120100.0,0.27505015]
["bitfinex","BTCUSD",1752512020752,0.05929268,120110.0,120100.0,0.21205015]
["bitfinex","BTCUSD",1752512021181,0.05929261,120110.0,120100.0,0.21205015]
["bitfinex","BTCUSD",1752512021409,0.05096719,120110.0,120100.0,0.21205015]
["bitfinex","BTCUSD",1752512022282,0.05096712,120110.0,120100.0,0.21205015]
["bitfinex","BTCUSD",1752512022716,0.05929247,120110.0,120100.0,0.34049015]
["bitfinex","BTCUSD",1752512023356,0.05096712,120110.0,120100.0,0.34049015]
["bitfinex","BTCUSD",1752512023593,0.04264191,120110.0,120100.0,0.24465015]
["bitfinex","BTCUSD",1752512023806,0.03431684,120110.0,120100.0,0.37309015]
["bitfinex","BTCUSD",1752512024433,0.04264191,120110.0,120100.0,0.37309015]
["bitfinex","BTCUSD",1752512024640,0.05096712,120110.0,120100.0,0.24465015]
["bitfinex","BTCUSD",1752512024884,0.05929247,120110.0,120100.0,0.37305015]
["bitfinex","BTCUSD",1752512025097,0.04264198,120110.0,120100.0,0.24465015]
["bitfinex","BTCUSD",1752512025328,0.04264198,120110.0,120100.0,0.37301015]
["bitfinex","BTCUSD",1752512025976,0.0022,120110.0,120100.0,0.37301015]
["bitfinex","BTCUSD",1752512026222,0.01052514,120110.0,120100.0,0.37301015]
["bitfinex","BTCUSD",1752512026475,0.01052514,120110.0,120100.0,0.37501015]
["bitfinex","BTCUSD",1752512026691,0.01052514,120110.0,120100.0,0.37801015]
["bitfinex","BTCUSD",1752512026907,0.0022,120110.0,120100.0,0.37801015]
["bitfinex","BTCUSD",1752512027141,0.01052514,120110.0,120100.0,0.3779973]
["bitfinex","BTCUSD",1752512027362,0.0022,120110.0,120100.0,0.3779973]
["bitfinex","BTCUSD",1752512027588,0.45358432,120120.0,120110.0,0.18316493]
["bitfinex","BTCUSD",1752512027811,0.62008448,120120.0,120110.0,0.20071601]
["bitfinex","BTCUSD",1752512028030,0.60643759,120120.0,120110.0,0.1870451]
["bitfinex","BTCUSD",1752512028250,0.67746239,120120.0,120110.0,0.21202164]
["bitfinex","BTCUSD",1752512028465,0.64566239,120120.0,120110.0,0.22867213]
["bitfinex","BTCUSD",1752512028686,0.64566239,120120.0,120110.0,0.22034692]
["bitfinex","BTCUSD",1752512028905,0.43973723,120120.0,120110.0,0.22872188]
["bitfinex","BTCUSD",1752512029368,0.47228137,120120.0,120110.0,0.22872188]
["bitfinex","BTCUSD",1752512029586,0.77542639,120120.0,120110.0,0.22872188]
["bitfinex","BTCUSD",1752512029803,0.65543132,120120.0,120110.0,0.20674604]
["bitfinex","BTCUSD",1752512030071,0.83000193,120120.0,120110.0,0.20674604]
["bitfinex","BTCUSD",1752512030723,0.16066448,120120.0,120110.0,0.22339667]
["bitfinex","BTCUSD",1752512030975,0.03234448,120120.0,120110.0,0.41531667]
["bitfinex","BTCUSD",1752512031186,0.002,120130.0,120120.0,0.25507434]
["bitfinex","BTCUSD",1752512031410,0.0016,120130.0,120120.0,0.82423292]
["bitfinex","BTCUSD",1752512031647,0.0016,120130.0,120120.0,0.40392542]
["bitfinex","BTCUSD",1752512032312,0.00992369,120130.0,120120.0,0.40392542]
["bitfinex","BTCUSD",1752512032773,0.0016,120130.0,120120.0,0.40392542]
["bitfinex","BTCUSD",1752512033039,0.0016,120130.0,120120.0,0.40390636]
["bitfinex","BTCUSD",1752512033486,0.0016,120130.0,120120.0,0.37005036]
["bitfinex","BTCUSD",1752512033710,0.0016,120130.0,120120.0,0.39502454]
["bitfinex","BTCUSD",1752512033938,0.00992369,120130.0,120120.0,0.39602454]
["bitfinex","BTCUSD",1752512034164,0.44985898,120130.0,120120.0,0.33242454]
["bitfinex","BTCUSD",1752512034394,0.63299369,120130.0,120120.0,0.31677529]
["bitfinex","BTCUSD",1752512034617,0.66442665,120130.0,120120.0,0.31677529]
["bitfinex","BTCUSD",1752512034843,1.12640228,120130.0,120120.0,0.01740202]
["bitfinex","BTCUSD",1752512035313,1.12640186,120130.0,120120.0,0.19520718]
["bitfinex","BTCUSD",1752512035542,1.23004603,120130.0,120120.0,0.19737718]
["bitfinex","BTCUSD",1752512035764,1.23004603,120130.0,120120.0,0.19030009]
["bitfinex","BTCUSD",1752512035988,1.23004603,120130.0,120120.0,0.20569385]
["bitfinex","BTCUSD",1752512035989,0.38968054,120130.0,120120.0,0.20569385]
["bitfinex","BTCUSD",1752512036212,0.04135665,120130.0,120120.0,0.2551431]
["bitfinex","BTCUSD",1752512036465,0.04968054,120130.0,120120.0,0.2551431]
["bitfinex","BTCUSD",1752512036911,0.04968054,120130.0,120120.0,0.3834631]
["bitfinex","BTCUSD",1752512037356,0.22449087,120130.0,120120.0,0.2551431]
["bitfinex","BTCUSD",1752512037799,0.01824758,120130.0,120120.0,0.3834631]
["bitfinex","BTCUSD",1752512038043,0.19305791,120130.0,120120.0,0.3834631]
["bitfinex","BTCUSD",1752512038279,0.0016,120130.0,120120.0,0.35145422]
["bitfinex","BTCUSD",1752512038744,0.43993369,120140.0,120130.0,0.23056981]
["bitfinex","BTCUSD",1752512038972,0.61472989,120140.0,120130.0,0.1953143]
["bitfinex","BTCUSD",1752512039196,0.63860669,120140.0,120130.0,0.33195833]
["bitfinex","BTCUSD",1752512039416,0.63860669,120140.0,120130.0,0.3236343]
["bitfinex","BTCUSD",1752512039643,0.63860669,120140.0,120130.0,0.33195847]
["bitfinex","BTCUSD",1752512039867,0.63860669,120140.0,120130.0,0.02050376]
["bitfinex","BTCUSD",1752512040091,0.69658097,120140.0,120130.0,0.02050376]
["bitfinex","BTCUSD",1752512040566,1.03658097,120140.0,120130.0,0.01539376]
["bitfinex","BTCUSD",1752512040792,1.16486097,120140.0,120130.0,0.01539376]
["bitfinex","BTCUSD",1752512041488,1.16486097,120140.0,120130.0,0.01839376]
["bitfinex","BTCUSD",1752512041710,1.16486097,120140.0,120130.0,0.02039376]
["bitfinex","BTCUSD",1752512041921,1.03658097,120140.0,120130.0,0.02039376]
["bitfinex","BTCUSD",1752512042139,1.16486097,120140.0,120130.0,0.01839376]
["bitfinex","BTCUSD",1752512042352,1.16486097,120140.0,120130.0,0.01539376]
["bitfinex","BTCUSD",1752512042566,1.24620808,120140.0,120130.0,0.01539376]
["bitfinex","BTCUSD",1752512043870,0.23721047,120130.0,120120.0,4e-05]
["bitfinex","BTCUSD",1752512044088,0.75016918,120130.0,120120.0,0.19525301]
["bitfinex","BTCUSD",1752512044293,0.68776918,120130.0,120120.0,0.02042765]
["bitfinex","BTCUSD",1752512044736,1.08846918,120130.0,120120.0,0.01542765]
["bitfinex","BTCUSD",1752512044945,1.64003668,120130.0,120120.0,0.01542765]
["bitfinex","BTCUSD",1752512045160,1.07863425,120130.0,120120.0,0.01542765]
["bitfinex","BTCUSD",1752512045637,1.20691425,120130.0,120120.0,0.01642765]
["bitfinex","BTCUSD",1752512045840,1.20691425,120130.0,120120.0,0.01942765]
["bitfinex","BTCUSD",1752512046267,1.20691425,120130.0,120120.0,0.01842765]
["bitfinex","BTCUSD",1752512046481,1.06833054,120130.0,120120.0,0.01542765]
["bitfinex","BTCUSD",1752512046695,1.06833054,120130.0,120120.0,0.01642765]
["bitfinex","BTCUSD",1752512046914,1.19601054,120130.0,120120.0,0.01642765]
["bitfinex","BTCUSD",1752512047566,1.15698644,120130.0,120120.0,0.02142765]
["bitfinex","BTCUSD",1752512047814,1.18738644,120130.0,120120.0,0.01642765]
["bitfinex","BTCUSD",1752512048281,1.05910644,120130.0,120120.0,0.01642765]
["bitfinex","BTCUSD",1752512048495,1.18738644,120130.0,120120.0,0.01642765]
["bitfinex","BTCUSD",1752512048717,1.17740077,120130.0,120120.0,0.01642765]
["bitfinex","BTCUSD",1752512048934,1.04912077,120130.0,120120.0,0.01642765]
["bitfinex","BTCUSD",1752512049188,1.17740077,120130.0,120120.0,0.01642765]
["bitfinex","BTCUSD",1752512049625,1.17740077,120130.0,120120.0,0.01644174]
["bitfinex","BTCUSD",1752512049843,1.04912077,120130.0,120120.0,0.01644179]
["bitfinex","BTCUSD",1752512050053,1.17740077,120130.0,120120.0,0.01644179]
["bitfinex","BTCUSD",1752512051143,1.17740077,120130.0,120120.0,0.31644179]
["bitfinex","BTCUSD",1752512052233,1.18104077,120130.0,120120.0,0.31944179]
["bitfinex","BTCUSD",1752512052451,0.6392682,120130.0,120120.0,0.31644179]
["bitfinex","BTCUSD",1752512052667,0.7035882,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512052885,0.5752682,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512053101,0.7035882,120130.0,120120.0,0.49627747]
["bitfinex","BTCUSD",1752512053313,0.5752682,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512053531,0.7035882,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512053964,0.63888915,120130.0,120120.0,0.54562686]
["bitfinex","BTCUSD",1752512054180,0.37329592,120130.0,120120.0,0.6496625]
["bitfinex","BTCUSD",1752512054362,0.53978222,120130.0,120120.0,0.6496625]
["bitfinex","BTCUSD",1752512054607,0.67638646,120130.0,120120.0,0.63301339]
["bitfinex","BTCUSD",1752512054824,1.01793453,120130.0,120120.0,0.31945231]
["bitfinex","BTCUSD",1752512055042,0.79556196,120130.0,120120.0,0.31645231]
["bitfinex","BTCUSD",1752512055255,0.73280196,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512055536,0.65145416,120130.0,120120.0,0.53620199]
["bitfinex","BTCUSD",1752512055750,0.65145416,120130.0,120120.0,0.56870199]
["bitfinex","BTCUSD",1752512055956,0.65145416,120130.0,120120.0,0.57702651]
["bitfinex","BTCUSD",1752512056160,0.66810264,120130.0,120120.0,0.56870206]
["bitfinex","BTCUSD",1752512056368,0.66810264,120130.0,120120.0,0.38555231]
["bitfinex","BTCUSD",1752512056592,0.65145478,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512058765,0.64146923,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512058981,0.51314923,120130.0,120120.0,0.56157747]
["bitfinex","BTCUSD",1752512059230,0.64142923,120130.0,120120.0,0.56157747]
["bitfinex","BTCUSD",1752512059457,0.64142916,120130.0,120120.0,0.38675231]
["bitfinex","BTCUSD",1752512059676,0.64142916,120130.0,120120.0,0.35445231]
["bitfinex","BTCUSD",1752512059899,0.63310506,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512060983,0.30309061,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512061201,0.17481061,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512061420,0.30309061,120130.0,120120.0,0.32145231]
["bitfinex","BTCUSD",1752512061641,0.30309061,120130.0,120120.0,0.32148659]
["bitfinex","BTCUSD",1752512061855,0.30309061,120130.0,120120.0,0.33648659]
["bitfinex","BTCUSD",1752512062091,0.30309061,120130.0,120120.0,0.33648644]
["bitfinex","BTCUSD",1752512062525,0.30309061,120130.0,120120.0,0.33648678]
["bitfinex","BTCUSD",1752512062964,0.30309061,120130.0,120120.0,0.33148678]
["bitfinex","BTCUSD",1752512062965,0.86019029,120130.0,120120.0,0.33148678]
["bitfinex","BTCUSD",1752512063150,0.73191029,120130.0,120120.0,0.33148678]
["bitfinex","BTCUSD",1752512063416,0.86019029,120130.0,120120.0,0.33148678]
["bitfinex","BTCUSD",1752512066344,0.73191029,120130.0,120120.0,0.33148678]
["bitfinex","BTCUSD",1752512066573,0.44673772,120130.0,120120.0,0.33148678]
["bitfinex","BTCUSD",1752512066798,0.86019029,120130.0,120120.0,0.33148678]
["bitfinex","BTCUSD",1752512067004,0.87002152,120130.0,120120.0,0.33148678]
["bitfinex","BTCUSD",1752512069762,0.8969631,120130.0,120120.0,0.33148678]
["bitfinex","BTCUSD",1752512070951,0.88697714,120130.0,120120.0,0.33148646]
["bitfinex","BTCUSD",1752512071380,0.27311334,120130.0,120120.0,0.36928646]
["bitfinex","BTCUSD",1752512071597,0.82467714,120130.0,120120.0,0.40018646]
["bitfinex","BTCUSD",1752512071813,0.69639714,120130.0,120120.0,0.40018646]
["bitfinex","BTCUSD",1752512072032,0.82467714,120130.0,120120.0,0.36928646]
["bitfinex","BTCUSD",1752512072488,0.82467714,120130.0,120120.0,0.33668646]
["bitfinex","BTCUSD",1752512073384,0.69639714,120130.0,120120.0,0.3366867]
["bitfinex","BTCUSD",1752512073600,0.82467714,120130.0,120120.0,0.3366867]
["bitfinex","BTCUSD",1752512073828,0.82467714,120130.0,120120.0,0.3682867]
["bitfinex","BTCUSD",1752512074074,0.32837047,120130.0,120120.0,0.65857244]
["bitfinex","BTCUSD",1752512074296,0.3366945,120130.0,120120.0,0.65024778]
["bitfinex","BTCUSD",1752512074529,0.3366945,120130.0,120120.0,0.65857251]
["bitfinex","BTCUSD",1752512074745,0.32985047,120130.0,120120.0,0.3366867]
["bitfinex","BTCUSD",1752512074963,0.83448138,120130.0,120120.0,0.51151186]
["bitfinex","BTCUSD",1752512075186,0.70472138,120130.0,120120.0,0.54171186]
["bitfinex","BTCUSD",1752512075404,0.83460138,120130.0,120120.0,0.55003679]
["bitfinex","BTCUSD",1752512075618,0.83456138,120130.0,120120.0,0.56668638]
["bitfinex","BTCUSD",1752512076602,0.41127758,120130.0,120120.0,0.57501104]
["bitfinex","BTCUSD",1752512076816,0.83456138,120130.0,120120.0,0.57501104]
["bitfinex","BTCUSD",1752512077495,0.16514527,120130.0,120120.0,0.60731022]
["bitfinex","BTCUSD",1752512077715,0.1734691,120130.0,120120.0,0.60731022]
["bitfinex","BTCUSD",1752512077934,0.02721725,120150.0,120140.0,0.25414246]
["bitfinex","BTCUSD",1752512078150,0.20199919,120150.0,120140.0,0.2664661]
["bitfinex","BTCUSD",1752512078369,0.72487805,120150.0,120140.0,0.0206467]
["bitfinex","BTCUSD",1752512078612,0.84651526,120150.0,120140.0,0.0206467]
["bitfinex","BTCUSD",1752512078834,0.71655526,120150.0,120140.0,0.0206467]
["bitfinex","BTCUSD",1752512079064,0.78175526,120150.0,120140.0,0.01864089]
["bitfinex","BTCUSD",1752512079498,0.48843146,120150.0,120140.0,0.01864089]
["bitfinex","BTCUSD",1752512079703,0.91171526,120150.0,120140.0,0.18511333]
["bitfinex","BTCUSD",1752512079939,0.74865526,120150.0,120140.0,0.19343695]
["bitfinex","BTCUSD",1752512080186,0.71655526,120150.0,120140.0,0.22039725]
["bitfinex","BTCUSD",1752512080437,0.66345089,120150.0,120140.0,0.22872045]
["bitfinex","BTCUSD",1752512080674,0.24116709,120150.0,120140.0,0.22871996]
["bitfinex","BTCUSD",1752512080898,0.019836,120150.0,120140.0,0.26201996]
["bitfinex","BTCUSD",1752512081172,0.149836,120150.0,120140.0,0.26201996]
["bitfinex","BTCUSD",1752512081400,0.001,120150.0,120140.0,0.78431488]
["bitfinex","BTCUSD",1752512081876,0.001,120150.0,120140.0,0.91427488]
["bitfinex","BTCUSD",1752512082103,0.13216,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752512082327,0.13228,120170.0,120160.0,0.20883149]
["bitfinex","BTCUSD",1752512082778,0.13228,120170.0,120160.0,0.24204149]
["bitfinex","BTCUSD",1752512083418,0.13228,120170.0,120160.0,0.24209124]
["bitfinex","BTCUSD",1752512083659,0.15858369,120170.0,120160.0,0.24209124]
["bitfinex","BTCUSD",1752512083865,0.15850369,120170.0,120160.0,0.24209124]
["bitfinex","BTCUSD",1752512084320,0.02850369,120170.0,120160.0,0.69797504]
["bitfinex","BTCUSD",1752512084542,0.02850369,120170.0,120160.0,0.27469124]
["bitfinex","BTCUSD",1752512084987,0.02850369,120170.0,120160.0,0.27466106]
["bitfinex","BTCUSD",1752512085895,0.02850369,120170.0,120160.0,0.27566106]
["bitfinex","BTCUSD",1752512086127,0.02850369,120170.0,120160.0,0.27666106]
["bitfinex","BTCUSD",1752512087324,0.03682461,120170.0,120160.0,0.40948106]
["bitfinex","BTCUSD",1752512087565,0.02850369,120170.0,120160.0,0.40948106]
["bitfinex","BTCUSD",1752512088029,0.02850369,120170.0,120160.0,0.40946463]
["bitfinex","BTCUSD",1752512088486,0.02850369,120170.0,120160.0,0.40946139]
["bitfinex","BTCUSD",1752512090301,0.02850369,120170.0,120160.0,0.47517251]
["bitfinex","BTCUSD",1752512090525,0.0022,120170.0,120160.0,1.23841631]
["bitfinex","BTCUSD",1752512090977,0.00032023,120190.0,120180.0,0.19137875]
["bitfinex","BTCUSD",1752512091206,0.59832682,120190.0,120180.0,0.19210886]
["bitfinex","BTCUSD",1752512091432,0.75941397,120190.0,120180.0,0.02370189]
["bitfinex","BTCUSD",1752512091680,0.75941397,120190.0,120180.0,0.01538104]
["bitfinex","BTCUSD",1752512091681,0.7510943,120190.0,120180.0,0.01538104]
["bitfinex","BTCUSD",1752512091912,0.8809743,120190.0,120180.0,0.01538104]
["bitfinex","BTCUSD",1752512092377,0.32749027,120190.0,120180.0,0.01538104]
["bitfinex","BTCUSD",1752512092608,0.75077407,120190.0,120180.0,0.01538104]
["bitfinex","BTCUSD",1752512093069,0.88061407,120190.0,120180.0,0.01538104]
["bitfinex","BTCUSD",1752512093508,0.75077407,120190.0,120180.0,0.01538104]
["bitfinex","BTCUSD",1752512093749,1.28659144,120190.0,120180.0,0.01537732]
["bitfinex","BTCUSD",1752512093980,1.08997495,120190.0,120180.0,0.01537732]
["bitfinex","BTCUSD",1752512094450,1.11493295,120190.0,120180.0,0.01537732]
["bitfinex","BTCUSD",1752512094471,1.24477295,120190.0,120180.0,0.01541732]
["bitfinex","BTCUSD",1752512094675,1.27145315,120190.0,120180.0,0.01541732]
["bitfinex","BTCUSD",1752512095146,1.1270723,120190.0,120180.0,0.01541732]
["bitfinex","BTCUSD",1752512095381,1.2319543,120190.0,120180.0,0.01541732]
["bitfinex","BTCUSD",1752512095621,1.2329543,120190.0,120180.0,0.01541732]
["bitfinex","BTCUSD",1752512095873,1.1031143,120190.0,120180.0,0.01541732]
["bitfinex","BTCUSD",1752512096132,1.1021143,120190.0,120180.0,0.01541732]
["bitfinex","BTCUSD",1752512096378,1.1041143,120190.0,120180.0,0.01541732]
["bitfinex","BTCUSD",1752512096844,0.7786905,120190.0,120180.0,0.18505106]
["bitfinex","BTCUSD",1752512097052,1.2319743,120190.0,120180.0,0.01542402]
["bitfinex","BTCUSD",1752512097491,1.2169743,120190.0,120180.0,0.01542402]
["bitfinex","BTCUSD",1752512097714,1.0872143,120190.0,120180.0,0.01542402]
["bitfinex","BTCUSD",1752512097930,1.2169743,120190.0,120180.0,0.01542402]
["bitfinex","BTCUSD",1752512098154,0.6639305,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512098374,0.33225052,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512098590,0.43197052,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512098807,0.72553432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512099021,0.85529432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512099482,0.72553432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512099696,0.88595432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512100376,0.46267052,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512100615,0.88595432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512100834,0.69303432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512101046,0.82275432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512101491,0.69303432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512101706,0.82271432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512102400,0.69303432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512102829,0.82267432,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512103048,0.69303432,120190.0,120180.0,0.18704106]
["bitfinex","BTCUSD",1752512103265,0.83927428,120190.0,120180.0,0.18704106]
["bitfinex","BTCUSD",1752512103483,0.83095447,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512104116,0.70135447,120190.0,120180.0,0.02062402]
["bitfinex","BTCUSD",1752512104328,0.83095447,120190.0,120180.0,0.19536191]
["bitfinex","BTCUSD",1752512104539,0.83095447,120190.0,120180.0,0.01356085]
["bitfinex","BTCUSD",1752512104776,0.69303445,120190.0,120180.0,0.02064031]
["bitfinex","BTCUSD",1752512105035,0.82255445,120190.0,120180.0,0.02064031]
["bitfinex","BTCUSD",1752512105516,0.82255445,120190.0,120180.0,0.19537813]
["bitfinex","BTCUSD",1752512105737,0.18315963,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512105950,0.17483933,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512106156,0.1582002,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512106364,0.1645198,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512106565,0.18115956,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512106775,0.17279954,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512107227,0.04331954,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512107433,0.17279961,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512107643,0.18111956,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512107871,0.17279961,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512108299,0.18111949,120190.0,120180.0,0.27741906]
["bitfinex","BTCUSD",1752512108514,0.3558427,120190.0,120180.0,0.2690987]
["bitfinex","BTCUSD",1752512108719,0.36412285,120190.0,120180.0,0.2452192]
["bitfinex","BTCUSD",1752512108921,0.36412285,120190.0,120180.0,0.25353963]
["bitfinex","BTCUSD",1752512109135,0.36372285,120190.0,120180.0,0.25353963]
["bitfinex","BTCUSD",1752512109594,0.35540325,120190.0,120180.0,0.2036987]
["bitfinex","BTCUSD",1752512110440,0.64924705,120190.0,120180.0,0.2036987]
["bitfinex","BTCUSD",1752512110659,0.77860705,120190.0,120180.0,0.21201927]
["bitfinex","BTCUSD",1752512111250,0.35532325,120190.0,120180.0,0.21201927]
["bitfinex","BTCUSD",1752512111389,0.35532325,120190.0,120180.0,0.22033977]
["bitfinex","BTCUSD",1752512113095,0.72227435,120190.0,120180.0,0.18185735]
["bitfinex","BTCUSD",1752512113300,0.89801445,120190.0,120180.0,0.01544031]
["bitfinex","BTCUSD",1752512113535,0.89801445,120190.0,120180.0,0.01546972]
["bitfinex","BTCUSD",1752512113742,0.76873445,120190.0,120180.0,0.01546972]
["bitfinex","BTCUSD",1752512113939,0.89797445,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752512114151,0.76873445,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512114360,0.89797445,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512115265,0.76873445,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512115495,1.10873445,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512115721,1.19005179,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512115943,1.60459264,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512116173,1.33383264,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512116613,1.60559264,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512116835,1.73487264,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512117351,1.73387264,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512117794,1.6525553,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512118884,1.6555553,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512119709,1.6710253,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512120578,1.2710253,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512121553,1.2555553,120190.0,120180.0,0.0154703]
["bitfinex","BTCUSD",1752512122192,1.33687264,120190.0,120180.0,0.01547021]
["bitfinex","BTCUSD",1752512122440,1.1262753,120190.0,120180.0,0.01547021]
["bitfinex","BTCUSD",1752512122658,1.2553953,120190.0,120180.0,0.01546887]
["bitfinex","BTCUSD",1752512123536,1.2291151,120190.0,120180.0,0.01546887]
["bitfinex","BTCUSD",1752512127584,1.0999951,120190.0,120180.0,0.01546887]
["bitfinex","BTCUSD",1752512127784,1.0999951,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512127999,1.2290751,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512128223,1.0999951,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512128421,1.2290751,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512128624,1.31039244,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512128848,1.2790751,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512129466,1.7523189,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512129715,1.3290351,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512130251,1.34838132,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512130463,1.16934132,120190.0,120180.0,1e-08]
["bitfinex","BTCUSD",1752512130685,0.19761432,120170.0,120160.0,4.975e-05]
["bitfinex","BTCUSD",1752512130905,0.89594523,120170.0,120160.0,4.975e-05]
["bitfinex","BTCUSD",1752512131788,0.89694523,120170.0,120160.0,4.975e-05]
["bitfinex","BTCUSD",1752512132712,0.89686523,120170.0,120160.0,4.975e-05]
["bitfinex","BTCUSD",1752512133167,0.76794523,120170.0,120160.0,4.975e-05]
["bitfinex","BTCUSD",1752512133389,0.89686523,120170.0,120160.0,4.975e-05]
["bitfinex","BTCUSD",1752512133609,0.89682523,120170.0,120160.0,4.975e-05]
["bitfinex","BTCUSD",1752512133829,0.97814257,120170.0,120160.0,4.975e-05]
["bitfinex","BTCUSD",1752512134030,1.27254637,120170.0,120160.0,4.975e-05]
["bitfinex","BTCUSD",1752512134290,1.43657528,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752512134493,1.64680239,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512134721,1.72533046,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512135604,1.59645046,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512135837,1.72533046,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512136080,1.72833046,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512136307,1.59945046,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512136548,1.72941046,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512136765,1.72945046,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512137953,2.00045046,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512138163,2.05088239,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512138597,2.05092239,120160.0,120150.0,8.981e-05]
["bitfinex","BTCUSD",1752512139704,2.05092239,120160.0,120150.0,0.01549744]
["bitfinex","BTCUSD",1752512139917,1.92192239,120160.0,120150.0,0.01549744]
["bitfinex","BTCUSD",1752512140133,2.05092239,120160.0,120150.0,0.01549744]
["bitfinex","BTCUSD",1752512140348,1.92192239,120160.0,120150.0,0.01548696]
["bitfinex","BTCUSD",1752512140580,2.05088239,120160.0,120150.0,0.01548696]
["bitfinex","BTCUSD",1752512141008,1.49863859,120160.0,120150.0,0.01548696]
["bitfinex","BTCUSD",1752512141236,0.08534711,120160.0,120150.0,0.50886076]
["bitfinex","BTCUSD",1752512141451,0.25845344,120160.0,120150.0,0.08557696]
["bitfinex","BTCUSD",1752512141666,0.38749344,120160.0,120150.0,0.08557696]
["bitfinex","BTCUSD",1752512141881,0.25845344,120160.0,120150.0,0.08557696]
["bitfinex","BTCUSD",1752512142099,0.69766998,120160.0,120150.0,0.08557696]
["bitfinex","BTCUSD",1752512142322,0.82370998,120160.0,120150.0,0.02087696]
["bitfinex","BTCUSD",1752512142528,0.82270998,120160.0,120150.0,0.05247696]
["bitfinex","BTCUSD",1752512142741,0.82370998,120160.0,120150.0,0.05247696]
["bitfinex","BTCUSD",1752512143164,0.82470998,120160.0,120150.0,0.05247696]
["bitfinex","BTCUSD",1752512144852,0.82470998,120160.0,120150.0,0.10247696]
["bitfinex","BTCUSD",1752512145054,0.80877724,120160.0,120150.0,0.10247696]
["bitfinex","BTCUSD",1752512145271,0.80873724,120160.0,120150.0,0.07087696]
["bitfinex","BTCUSD",1752512146366,0.80869724,120160.0,120150.0,0.10197696]
["bitfinex","BTCUSD",1752512148045,0.67973724,120160.0,120150.0,0.10197696]
["bitfinex","BTCUSD",1752512148267,0.80865724,120160.0,120150.0,0.10197696]
["bitfinex","BTCUSD",1752512148477,0.80865724,120160.0,120150.0,0.08657981]
["bitfinex","BTCUSD",1752512148694,0.67973724,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512148907,0.80853724,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512150200,0.82467404,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512151500,0.69587404,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512151743,0.40131024,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512152184,0.69587404,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512152402,0.82459404,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512152616,0.27259024,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512152830,0.39298829,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512153067,0.26426829,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512153504,0.39298829,120160.0,120150.0,0.13358971]
["bitfinex","BTCUSD",1752512154353,0.39298829,120160.0,120150.0,0.14191263]
["bitfinex","BTCUSD",1752512154574,0.39298829,120160.0,120150.0,0.31669408]
["bitfinex","BTCUSD",1752512154811,0.39298829,120160.0,120150.0,0.30837122]
["bitfinex","BTCUSD",1752512155025,0.81627209,120160.0,120150.0,0.30837122]
["bitfinex","BTCUSD",1752512155245,0.81627209,120160.0,120150.0,0.31669408]
["bitfinex","BTCUSD",1752512155465,0.26426829,120160.0,120150.0,0.33333959]
["bitfinex","BTCUSD",1752512155723,0.81623209,120160.0,120150.0,0.33333959]
["bitfinex","BTCUSD",1752512156612,0.81623209,120160.0,120150.0,0.28333959]
["bitfinex","BTCUSD",1752512157248,0.81623209,120160.0,120150.0,0.26792969]
["bitfinex","BTCUSD",1752512157458,0.81623209,120160.0,120150.0,0.28333205]
["bitfinex","BTCUSD",1752512157671,0.80791,120160.0,120150.0,0.26668654]
["bitfinex","BTCUSD",1752512158264,0.3846262,120160.0,120150.0,0.26668654]
["bitfinex","BTCUSD",1752512158474,0.7917732,120160.0,120150.0,0.41668654]
["bitfinex","BTCUSD",1752512158685,0.7917732,120160.0,120150.0,0.42500933]
["bitfinex","BTCUSD",1752512158893,0.6630932,120160.0,120150.0,0.42500933]
["bitfinex","BTCUSD",1752512159101,0.80721744,120160.0,120150.0,0.42500933]
["bitfinex","BTCUSD",1752512159721,0.0888889,120160.0,120150.0,0.44165442]
["bitfinex","BTCUSD",1752512159929,0.2174089,120160.0,120150.0,0.44165442]
["bitfinex","BTCUSD",1752512160134,0.01752424,120160.0,120150.0,0.44165442]
["bitfinex","BTCUSD",1752512160349,0.00754173,120160.0,120150.0,0.86493822]
["bitfinex","BTCUSD",1752512160571,0.13606173,120160.0,120150.0,0.86493822]
["bitfinex","BTCUSD",1752512160796,0.01664191,120170.0,120160.0,0.2538106]
["bitfinex","BTCUSD",1752512161014,0.22650908,120170.0,120160.0,0.27425296]
["bitfinex","BTCUSD",1752512161215,0.23483027,120170.0,120160.0,0.27425296]
["bitfinex","BTCUSD",1752512161435,0.00832029,120180.0,120170.0,0.22249466]
["bitfinex","BTCUSD",1752512161644,0.23482861,120180.0,120170.0,0.24293702]
["bitfinex","BTCUSD",1752512161869,0.41788742,120180.0,120170.0,0.24293702]
["bitfinex","BTCUSD",1752512162036,0.24314953,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512162807,0.11462953,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512163013,0.23482875,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512163215,0.22650804,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512163468,0.22650783,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512163656,0.23482812,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512163902,0.24314876,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512164126,0.23482812,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512164338,0.24314855,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512164570,0.12852,120180.0,120170.0,0.27422608]
["bitfinex","BTCUSD",1752512164776,0.01663941,120190.0,120180.0,0.25657875]
["bitfinex","BTCUSD",1752512164984,0.22646652,120190.0,120180.0,0.25657875]
["bitfinex","BTCUSD",1752512165190,0.21814671,120190.0,120180.0,0.2770035]
["bitfinex","BTCUSD",1752512165402,0.09798645,120190.0,120180.0,0.2770035]
["bitfinex","BTCUSD",1752512165643,0.22646645,120190.0,120180.0,0.27700032]
["bitfinex","BTCUSD",1752512166334,0.23478647,120190.0,120180.0,0.27700032]
["bitfinex","BTCUSD",1752512166537,0.22646652,120190.0,120180.0,0.27700032]
["bitfinex","BTCUSD",1752512166737,0.12848,120190.0,120180.0,0.27700032]
["bitfinex","BTCUSD",1752512167074,0.00831898,120200.0,120180.0,0.27700032]
["bitfinex","BTCUSD",1752512167075,0.94649803,120210.0,120200.0,0.0303]
["bitfinex","BTCUSD",1752512167300,1.15632514,120210.0,120200.0,0.05072157]
["bitfinex","BTCUSD",1752512167485,0.81632514,120210.0,120200.0,0.05072157]
["bitfinex","BTCUSD",1752512167687,0.81632514,120210.0,120200.0,0.02042157]
["bitfinex","BTCUSD",1752512167915,0.81632514,120210.0,120200.0,0.19513038]
["bitfinex","BTCUSD",1752512168108,0.82600008,120210.0,120200.0,0.02042157]
["bitfinex","BTCUSD",1752512168315,1.22651304,120210.0,120200.0,0.02042157]
["bitfinex","BTCUSD",1752512168525,1.22851304,120210.0,120200.0,0.02042157]
["bitfinex","BTCUSD",1752512168724,1.22851304,120210.0,120200.0,0.22533038]
["bitfinex","BTCUSD",1752512169168,1.22651304,120210.0,120200.0,0.23364977]
["bitfinex","BTCUSD",1752512169422,0.82751304,120210.0,120200.0,0.05062157]
["bitfinex","BTCUSD",1752512169777,0.82751304,120210.0,120200.0,0.02042157]
["bitfinex","BTCUSD",1752512169992,0.69903304,120210.0,120200.0,0.19513038]
["bitfinex","BTCUSD",1752512170304,0.82751304,120210.0,120200.0,0.22663038]
["bitfinex","BTCUSD",1752512170805,0.81919448,120210.0,120200.0,0.05192157]
["bitfinex","BTCUSD",1752512171577,0.69071448,120210.0,120200.0,0.05192157]
["bitfinex","BTCUSD",1752512171952,0.39591068,120210.0,120200.0,0.22663038]
["bitfinex","BTCUSD",1752512172168,0.39591068,120210.0,120200.0,0.23494977]
["bitfinex","BTCUSD",1752512172369,0.39591068,120210.0,120200.0,0.20344977]
["bitfinex","BTCUSD",1752512172576,0.39591068,120210.0,120200.0,0.23394977]
["bitfinex","BTCUSD",1752512173009,0.81919448,120210.0,120200.0,0.21731092]
["bitfinex","BTCUSD",1752512173216,0.39591068,120210.0,120200.0,0.25753031]
["bitfinex","BTCUSD",1752512173847,0.39591068,120210.0,120200.0,0.08282157]
["bitfinex","BTCUSD",1752512173993,0.39591068,120210.0,120200.0,0.08279288]
["bitfinex","BTCUSD",1752512174198,0.69071448,120210.0,120200.0,0.08279288]
["bitfinex","BTCUSD",1752512174404,0.81919448,120210.0,120200.0,0.02039288]
["bitfinex","BTCUSD",1752512174568,0.81819448,120210.0,120200.0,0.02043288]
["bitfinex","BTCUSD",1752512174979,0.81919448,120210.0,120200.0,0.02043288]
["bitfinex","BTCUSD",1752512175864,0.26743068,120210.0,120200.0,0.08493288]
["bitfinex","BTCUSD",1752512176054,0.81915448,120210.0,120200.0,0.08493288]
["bitfinex","BTCUSD",1752512176691,0.39586914,120210.0,120200.0,0.25964162]
["bitfinex","BTCUSD",1752512176902,0.26742914,120210.0,120200.0,0.08493288]
["bitfinex","BTCUSD",1752512177117,0.39586914,120210.0,120200.0,0.25964169]
["bitfinex","BTCUSD",1752512177337,0.41250633,120210.0,120200.0,0.2762804]
["bitfinex","BTCUSD",1752512177545,0.41250633,120210.0,120200.0,0.28459959]
["bitfinex","BTCUSD",1752512177757,0.41250633,120210.0,120200.0,0.29291871]
["bitfinex","BTCUSD",1752512177966,0.09137829,120210.0,120200.0,0.29291823]
["bitfinex","BTCUSD",1752512178171,0.28270948,120210.0,120200.0,0.2929183]
["bitfinex","BTCUSD",1752512178386,0.28270941,120210.0,120200.0,0.28459925]
["bitfinex","BTCUSD",1752512178638,0.41114941,120210.0,120200.0,0.28459925]
["bitfinex","BTCUSD",1752512178835,0.23645521,120210.0,120200.0,0.29291823]
["bitfinex","BTCUSD",1752512179053,0.08306007,120210.0,120200.0,0.29291823]
["bitfinex","BTCUSD",1752512179255,0.00171296,120210.0,120200.0,0.71620203]
["bitfinex","BTCUSD",1752512179464,0.00171296,120210.0,120200.0,0.72620203]
["bitfinex","BTCUSD",1752512179893,0.00171296,120210.0,120200.0,0.85464203]
["bitfinex","BTCUSD",1752512180101,0.00071296,120210.0,120200.0,0.85464203]
["bitfinex","BTCUSD",1752512180526,0.00071296,120210.0,120200.0,1.06720203]
["bitfinex","BTCUSD",1752512180730,0.00071296,120210.0,120200.0,1.19564203]
["bitfinex","BTCUSD",1752512181357,0.1533914,120230.0,120220.0,0.25611507]
["bitfinex","BTCUSD",1752512181566,0.23473851,120230.0,120220.0,0.27361776]
["bitfinex","BTCUSD",1752512181794,0.40108634,120230.0,120220.0,0.27655776]
["bitfinex","BTCUSD",1752512182008,0.40940373,120230.0,120220.0,0.27655776]
["bitfinex","BTCUSD",1752512182460,0.40108676,120230.0,120220.0,0.25992237]
["bitfinex","BTCUSD",1752512182683,0.39276958,120230.0,120220.0,0.21998743]
["bitfinex","BTCUSD",1752512182897,0.39276958,120230.0,120220.0,0.24361531]
["bitfinex","BTCUSD",1752512183119,0.26432958,120230.0,120220.0,0.24361531]
["bitfinex","BTCUSD",1752512183343,0.39376958,120230.0,120220.0,0.24360536]
["bitfinex","BTCUSD",1752512183817,0.39376958,120230.0,120220.0,0.25192316]
["bitfinex","BTCUSD",1752512184031,0.2274214,120230.0,120220.0,0.29344075]
["bitfinex","BTCUSD",1752512184448,0.41040345,120230.0,120220.0,0.29344089]
["bitfinex","BTCUSD",1752512184665,0.68861338,120230.0,120220.0,0.01828987]
["bitfinex","BTCUSD",1752512184897,0.87885338,120230.0,120220.0,0.01534987]
["bitfinex","BTCUSD",1752512185112,1.21885338,120230.0,120220.0,0.01534987]
["bitfinex","BTCUSD",1752512186676,1.21885338,120230.0,120220.0,0.01538987]
["bitfinex","BTCUSD",1752512187540,1.09041338,120230.0,120220.0,0.01538987]
["bitfinex","BTCUSD",1752512187755,1.21881338,120230.0,120220.0,0.01538987]
["bitfinex","BTCUSD",1752512187981,1.09041338,120230.0,120220.0,0.01538987]
["bitfinex","BTCUSD",1752512188201,1.21881338,120230.0,120220.0,0.01538987]
["bitfinex","BTCUSD",1752512189033,1.09041338,120230.0,120220.0,0.01538987]
["bitfinex","BTCUSD",1752512189161,1.21881338,120230.0,120220.0,0.01538987]
["bitfinex","BTCUSD",1752512191493,1.21881338,120230.0,120220.0,0.01538975]
["bitfinex","BTCUSD",1752512191858,0.60492958,120230.0,120220.0,0.02064975]
["bitfinex","BTCUSD",1752512192143,0.09858091,120230.0,120220.0,0.76665852]
["bitfinex","BTCUSD",1752512192327,0.24361534,120230.0,120220.0,0.34337472]
["bitfinex","BTCUSD",1752512192776,0.23529809,120230.0,120220.0,0.34337472]
["bitfinex","BTCUSD",1752512192989,0.10689802,120230.0,120220.0,0.34337472]
["bitfinex","BTCUSD",1752512193203,0.23761527,120230.0,120220.0,0.34337472]
["bitfinex","BTCUSD",1752512193414,0.24593259,120230.0,120220.0,0.2806636]
["bitfinex","BTCUSD",1752512193627,0.22929802,120230.0,120220.0,0.2806636]
["bitfinex","BTCUSD",1752512194122,0.40396359,120230.0,120220.0,0.27234601]
["bitfinex","BTCUSD",1752512194345,0.39896359,120230.0,120220.0,0.28066374]
["bitfinex","BTCUSD",1752512194567,0.39896359,120230.0,120220.0,0.2889814]
["bitfinex","BTCUSD",1752512194990,0.21432148,120230.0,120220.0,0.29729899]
["bitfinex","BTCUSD",1752512195638,0.07760388,120230.0,120220.0,0.29729899]
["bitfinex","BTCUSD",1752512195861,0.08592078,120230.0,120220.0,0.29729899]
["bitfinex","BTCUSD",1752512196076,0.39730325,120230.0,120220.0,0.29729899]
["bitfinex","BTCUSD",1752512196290,0.38898649,120230.0,120220.0,0.2889814]
["bitfinex","BTCUSD",1752512196526,0.21392127,120230.0,120220.0,0.29729899]
["bitfinex","BTCUSD",1752512196758,0.38858649,120230.0,120220.0,0.29729899]
["bitfinex","BTCUSD",1752512196995,0.38858649,120230.0,120220.0,0.2889814]
["bitfinex","BTCUSD",1752512197677,0.81187029,120230.0,120220.0,0.02364853]
["bitfinex","BTCUSD",1752512197901,0.73223642,120230.0,120220.0,0.01838853]
["bitfinex","BTCUSD",1752512198122,0.86063642,120230.0,120220.0,0.01838853]
["bitfinex","BTCUSD",1752512198344,0.86063642,120230.0,120220.0,0.02154853]
["bitfinex","BTCUSD",1752512198586,0.73223642,120230.0,120220.0,0.02154853]
["bitfinex","BTCUSD",1752512198822,0.82773642,120230.0,120220.0,0.01838853]
["bitfinex","BTCUSD",1752512199075,0.82773642,120230.0,120220.0,0.02154853]
["bitfinex","BTCUSD",1752512199313,0.37195262,120230.0,120220.0,0.02364853]
["bitfinex","BTCUSD",1752512199532,0.37195262,120230.0,120220.0,0.05464853]
["bitfinex","BTCUSD",1752512199533,0.24355262,120230.0,120220.0,0.05464853]
["bitfinex","BTCUSD",1752512199755,0.37195262,120230.0,120220.0,0.05464853]
["bitfinex","BTCUSD",1752512199990,0.37195262,120230.0,120220.0,0.26052821]
["bitfinex","BTCUSD",1752512200215,0.36695262,120230.0,120220.0,0.24522949]
["bitfinex","BTCUSD",1752512200445,0.0638874,120230.0,120220.0,0.27715318]
["bitfinex","BTCUSD",1752512200677,0.36695227,120230.0,120220.0,0.27715318]
["bitfinex","BTCUSD",1752512200894,0.23023523,120230.0,120220.0,0.26883682]
["bitfinex","BTCUSD",1752512201112,0.35031798,120230.0,120220.0,0.26883682]
["bitfinex","BTCUSD",1752512201334,0.35031798,120230.0,120220.0,0.27715469]
["bitfinex","BTCUSD",1752512202014,0.35031798,120230.0,120220.0,0.26883682]
["bitfinex","BTCUSD",1752512202232,0.35031798,120230.0,120220.0,0.27715455]
["bitfinex","BTCUSD",1752512202903,0.35031798,120230.0,120220.0,0.28547221]
["bitfinex","BTCUSD",1752512203130,0.19228733,120230.0,120220.0,0.2937898]
["bitfinex","BTCUSD",1752512203349,0.19228733,120230.0,120220.0,0.26883682]
["bitfinex","BTCUSD",1752512203350,0.37526938,120230.0,120220.0,0.26883682]
["bitfinex","BTCUSD",1752512203566,0.23686938,120230.0,120220.0,0.26883682]
["bitfinex","BTCUSD",1752512203780,0.37354677,120230.0,120220.0,0.27715469]
["bitfinex","BTCUSD",1752512204144,0.37354677,120230.0,120220.0,0.28547242]
["bitfinex","BTCUSD",1752512204353,0.20719887,120230.0,120220.0,0.29378966]
["bitfinex","BTCUSD",1752512204976,0.07052155,120230.0,120220.0,0.29378966]
["bitfinex","BTCUSD",1752512205151,0.20719887,120230.0,120220.0,0.29378966]
["bitfinex","BTCUSD",1752512205361,0.1905643,120230.0,120220.0,0.29378966]
["bitfinex","BTCUSD",1752512205565,0.19056388,120230.0,120220.0,0.29378966]
["bitfinex","BTCUSD",1752512205780,0.19056402,120230.0,120220.0,0.29378966]
["bitfinex","BTCUSD",1752512205978,0.04391028,120230.0,120220.0,0.29378966]
["bitfinex","BTCUSD",1752512206191,0.02494891,120240.0,120230.0,0.22199916]
["bitfinex","BTCUSD",1752512206390,0.24297258,120240.0,120230.0,0.24254855]
["bitfinex","BTCUSD",1752512206595,0.23465602,120240.0,120230.0,0.24254855]
["bitfinex","BTCUSD",1752512206804,0.41762319,120240.0,120230.0,0.22591454]
["bitfinex","BTCUSD",1752512207014,0.114613,120240.0,120230.0,0.27254862]
["bitfinex","BTCUSD",1752512207222,0.23465637,120240.0,120230.0,0.28086552]
["bitfinex","BTCUSD",1752512207425,0.40930692,120240.0,120230.0,0.28186552]
["bitfinex","BTCUSD",1752512207622,0.28094726,120240.0,120230.0,0.26523165]
["bitfinex","BTCUSD",1752512207847,0.40930726,120240.0,120230.0,0.26523165]
["bitfinex","BTCUSD",1752512208586,0.40099084,120240.0,120230.0,0.26523165]
["bitfinex","BTCUSD",1752512208799,0.80764159,120240.0,120230.0,0.01628939]
["bitfinex","BTCUSD",1752512209229,0.87104159,120240.0,120230.0,0.01628939]
["bitfinex","BTCUSD",1752512209241,0.87104159,120240.0,120230.0,0.01633227]
["bitfinex","BTCUSD",1752512209467,0.87104159,120240.0,120230.0,0.01949227]
["bitfinex","BTCUSD",1752512209699,0.84074159,120240.0,120230.0,0.01949227]
["bitfinex","BTCUSD",1752512209933,0.28909779,120240.0,120230.0,0.01949227]
["bitfinex","BTCUSD",1752512210158,0.40099056,120240.0,120230.0,0.22835735]
["bitfinex","BTCUSD",1752512210392,0.41063826,120240.0,120230.0,0.23667453]
["bitfinex","BTCUSD",1752512210855,0.41063826,120240.0,120230.0,0.24499164]
["bitfinex","BTCUSD",1752512211073,0.41063826,120240.0,120230.0,0.23667453]
["bitfinex","BTCUSD",1752512211296,0.40232198,120240.0,120230.0,0.23667453]
["bitfinex","BTCUSD",1752512211520,0.40232198,120240.0,120230.0,0.25330868]
["bitfinex","BTCUSD",1752512211947,0.40232198,120240.0,120230.0,0.2200401]
["bitfinex","BTCUSD",1752512212161,0.39400549,120240.0,120230.0,0.22837287]
["bitfinex","BTCUSD",1752512212378,0.39400549,120240.0,120230.0,0.23669019]
["bitfinex","BTCUSD",1752512212827,0.39400549,120240.0,120230.0,0.2450073]
["bitfinex","BTCUSD",1752512213058,0.26564549,120240.0,120230.0,0.25332434]
["bitfinex","BTCUSD",1752512213290,0.10762758,120240.0,120230.0,0.29424082]
["bitfinex","BTCUSD",1752512213514,0.42727089,120240.0,120230.0,0.28592392]
["bitfinex","BTCUSD",1752512213736,0.0096477,120240.0,120230.0,0.71752462]
["bitfinex","BTCUSD",1752512213948,0.15464005,120240.0,120230.0,0.71752462]
["bitfinex","BTCUSD",1752512214186,0.15330884,120240.0,120230.0,0.27760695]
["bitfinex","BTCUSD",1752512214403,0.14499228,120240.0,120230.0,0.28592385]
["bitfinex","BTCUSD",1752512214615,0.12836,120240.0,120230.0,0.28592385]
["bitfinex","BTCUSD",1752512215285,0.15433816,120240.0,120230.0,0.25332385]
["bitfinex","BTCUSD",1752512215526,0.16265451,120240.0,120230.0,0.25332385]
["bitfinex","BTCUSD",1752512216000,0.16931154,120240.0,120230.0,0.21290695]
["bitfinex","BTCUSD",1752512216213,0.16099491,120240.0,120230.0,0.22122385]
["bitfinex","BTCUSD",1752512216430,0.15267842,120240.0,120230.0,0.25222385]
["bitfinex","BTCUSD",1752512216682,0.16099498,120240.0,120230.0,0.25222385]
["bitfinex","BTCUSD",1752512217130,0.17093107,120240.0,120230.0,0.25222385]
["bitfinex","BTCUSD",1752512217364,0.33726568,120240.0,120230.0,0.20459005]
["bitfinex","BTCUSD",1752512217601,0.20894568,120240.0,120230.0,0.21290723]
["bitfinex","BTCUSD",1752512217828,0.17093169,120240.0,120230.0,0.21423352]
["bitfinex","BTCUSD",1752512218037,0.17093169,120240.0,120230.0,0.22957848]
["bitfinex","BTCUSD",1752512218259,0.162615,120240.0,120230.0,0.37957848]
["bitfinex","BTCUSD",1752512218479,0.034295,120240.0,120230.0,0.37957848]
["bitfinex","BTCUSD",1752512218689,0.162615,120240.0,120230.0,0.37957848]
["bitfinex","BTCUSD",1752512218906,0.162615,120240.0,120230.0,0.41057848]
["bitfinex","BTCUSD",1752512219113,0.16261493,120240.0,120230.0,0.41057848]
["bitfinex","BTCUSD",1752512219338,0.14495263,120240.0,120230.0,0.41057848]
["bitfinex","BTCUSD",1752512219566,0.01663139,120250.0,120240.0,0.19128325]
["bitfinex","BTCUSD",1752512219780,0.40925046,120250.0,120240.0,0.231712]
["bitfinex","BTCUSD",1752512219986,0.22629822,120250.0,120240.0,0.24319821]
["bitfinex","BTCUSD",1752512220206,0.10629409,120250.0,120240.0,0.24319821]
["bitfinex","BTCUSD",1752512220439,0.23461409,120250.0,120240.0,0.24319821]
["bitfinex","BTCUSD",1752512220654,0.23461402,120250.0,120240.0,0.24319821]
["bitfinex","BTCUSD",1752512220879,0.23561402,120250.0,120240.0,0.24319821]
["bitfinex","BTCUSD",1752512221091,0.40193418,120250.0,120240.0,0.24319821]
["bitfinex","BTCUSD",1752512221308,0.24392989,120250.0,120240.0,0.24319821]
["bitfinex","BTCUSD",1752512221545,0.41856598,120250.0,120240.0,0.234882]
["bitfinex","BTCUSD",1752512221793,0.41025053,120250.0,120240.0,0.25151463]
["bitfinex","BTCUSD",1752512222016,0.41025053,120250.0,120240.0,0.01851496]
["bitfinex","BTCUSD",1752512222017,0.72138287,120250.0,120240.0,0.01851496]
["bitfinex","BTCUSD",1752512222245,0.75418287,120250.0,120240.0,0.01851496]
["bitfinex","BTCUSD",1752512222470,0.88250287,120250.0,120240.0,0.01534496]
["bitfinex","BTCUSD",1752512222689,0.75418287,120250.0,120240.0,0.01534496]
["bitfinex","BTCUSD",1752512222902,0.88250287,120250.0,120240.0,0.01534496]
["bitfinex","BTCUSD",1752512223123,0.75418287,120250.0,120240.0,0.01534496]
["bitfinex","BTCUSD",1752512223366,0.88250287,120250.0,120240.0,0.01534496]
["bitfinex","BTCUSD",1752512224700,0.75418287,120250.0,120240.0,0.02062496]
["bitfinex","BTCUSD",1752512224926,0.84970287,120250.0,120240.0,0.01851496]
["bitfinex","BTCUSD",1752512225143,0.88060287,120250.0,120240.0,0.01851496]
["bitfinex","BTCUSD",1752512225595,0.75228287,120250.0,120240.0,0.01851496]
["bitfinex","BTCUSD",1752512225813,0.17465068,120240.0,120230.0,0.41955783]
["bitfinex","BTCUSD",1752512226059,0.25433824,120240.0,120230.0,0.44533305]
["bitfinex","BTCUSD",1752512226489,0.39929121,120240.0,120230.0,0.45365009]
["bitfinex","BTCUSD",1752512226933,0.22625988,120240.0,120230.0,0.46196699]
["bitfinex","BTCUSD",1752512227151,0.00831587,120250.0,120240.0,0.20125062]
["bitfinex","BTCUSD",1752512227374,0.24248989,120250.0,120240.0,0.26664122]
["bitfinex","BTCUSD",1752512227599,0.10589402,120250.0,120240.0,0.26981122]
["bitfinex","BTCUSD",1752512227825,0.24248989,120250.0,120240.0,0.26981122]
["bitfinex","BTCUSD",1752512228528,0.25080582,120250.0,120240.0,0.26981122]
["bitfinex","BTCUSD",1752512228760,0.11420989,120250.0,120240.0,0.26981122]
["bitfinex","BTCUSD",1752512228987,0.41712598,120250.0,120240.0,0.26981122]
["bitfinex","BTCUSD",1752512229212,0.00831538,120250.0,120240.0,0.69309453]
["bitfinex","BTCUSD",1752512229439,0.24175364,120260.0,120250.0,0.18295182]
["bitfinex","BTCUSD",1752512229655,0.45138075,120260.0,120250.0,0.20357979]
["bitfinex","BTCUSD",1752512229871,0.45138075,120260.0,120250.0,0.19526406]
["bitfinex","BTCUSD",1752512230087,0.44306571,120260.0,120250.0,0.19526406]
["bitfinex","BTCUSD",1752512230301,0.43558571,120260.0,120250.0,0.20357993]
["bitfinex","BTCUSD",1752512230515,0.43558571,120260.0,120250.0,0.20361993]
["bitfinex","BTCUSD",1752512230742,0.43806457,120260.0,120250.0,0.19530406]
["bitfinex","BTCUSD",1752512230950,0.43806457,120260.0,120250.0,0.18698813]
["bitfinex","BTCUSD",1752512231386,0.43806457,120260.0,120250.0,0.195304]
["bitfinex","BTCUSD",1752512232013,0.30978457,120260.0,120250.0,0.195304]
["bitfinex","BTCUSD",1752512232235,0.30978457,120260.0,120250.0,0.02066797]
["bitfinex","BTCUSD",1752512232457,0.43806457,120260.0,120250.0,0.18698813]
["bitfinex","BTCUSD",1752512232677,0.86134837,120260.0,120250.0,0.02066797]
["bitfinex","BTCUSD",1752512233109,0.43806457,120260.0,120250.0,0.19530413]
["bitfinex","BTCUSD",1752512233337,0.43806457,120260.0,120250.0,0.20362006]
["bitfinex","BTCUSD",1752512234178,0.86134837,120260.0,120250.0,0.20362006]
["bitfinex","BTCUSD",1752512234396,0.86134837,120260.0,120250.0,0.02066797]
["bitfinex","BTCUSD",1752512234864,0.79516837,120260.0,120250.0,0.0153823]
["bitfinex","BTCUSD",1752512235081,0.92344837,120260.0,120250.0,0.0153823]
["bitfinex","BTCUSD",1752512235297,0.79516837,120260.0,120250.0,0.0153823]
["bitfinex","BTCUSD",1752512235517,0.92344837,120260.0,120250.0,0.0153823]
["bitfinex","BTCUSD",1752512235734,0.92344837,120260.0,120250.0,0.0185523]
["bitfinex","BTCUSD",1752512235943,0.92344837,120260.0,120250.0,0.0185533]
["bitfinex","BTCUSD",1752512236397,0.92344837,120260.0,120250.0,0.0153833]
["bitfinex","BTCUSD",1752512236612,0.79516837,120260.0,120250.0,0.0153833]
["bitfinex","BTCUSD",1752512237065,0.92344837,120260.0,120250.0,0.0153833]
["bitfinex","BTCUSD",1752512239057,0.91465427,120260.0,120250.0,0.1653833]
["bitfinex","BTCUSD",1752512240173,1.14958763,120260.0,120250.0,0.1653833]
["bitfinex","BTCUSD",1752512240388,1.27782763,120260.0,120250.0,0.1653833]
["bitfinex","BTCUSD",1752512240603,1.28823078,120260.0,120250.0,0.1653833]
["bitfinex","BTCUSD",1752512240811,1.25461427,120260.0,120250.0,0.1653833]
["bitfinex","BTCUSD",1752512243842,1.25461427,120260.0,120250.0,0.1653878]
["bitfinex","BTCUSD",1752512244072,1.26915512,120260.0,120250.0,0.1653878]
["bitfinex","BTCUSD",1752512244910,1.26915512,120260.0,120250.0,0.16538767]
["bitfinex","BTCUSD",1752512245359,0.83133047,120260.0,120250.0,0.16855767]
["bitfinex","BTCUSD",1752512245568,1.25461427,120260.0,120250.0,0.16538767]
["bitfinex","BTCUSD",1752512245786,1.26335217,120260.0,120250.0,0.16538767]
["bitfinex","BTCUSD",1752512246204,1.13511217,120260.0,120250.0,0.16538767]
["bitfinex","BTCUSD",1752512246417,1.26335217,120260.0,120250.0,0.16538767]
["bitfinex","BTCUSD",1752512246841,1.26315217,120260.0,120250.0,0.16538767]
["bitfinex","BTCUSD",1752512247254,1.13491217,120260.0,120250.0,0.16538767]
["bitfinex","BTCUSD",1752512247467,1.26315217,120260.0,120250.0,0.16538767]
["bitfinex","BTCUSD",1752512249424,1.26285717,120260.0,120250.0,0.16538767]
["bitfinex","BTCUSD",1752512251767,1.13461717,120260.0,120250.0,0.15004]
["bitfinex","BTCUSD",1752512251973,1.26285717,120260.0,120250.0,0.15004]
["bitfinex","BTCUSD",1752512253230,1.13461717,120260.0,120250.0,0.15004]
["bitfinex","BTCUSD",1752512253442,1.26285717,120260.0,120250.0,0.15004]
["bitfinex","BTCUSD",1752512259164,0.83957337,120260.0,120250.0,0.15004]
["bitfinex","BTCUSD",1752512259396,1.13461717,120260.0,120250.0,0.15004]
["bitfinex","BTCUSD",1752512259608,1.26281717,120260.0,120250.0,0.15004]
["bitfinex","BTCUSD",1752512261444,1.21197672,120260.0,120250.0,0.15004]
["bitfinex","BTCUSD",1752512262362,1.21197672,120260.0,120250.0,0.16539163]
["bitfinex","BTCUSD",1752512262576,0.78869292,120260.0,120250.0,0.16539163]
["bitfinex","BTCUSD",1752512263017,1.21197672,120260.0,120250.0,0.16539163]
["bitfinex","BTCUSD",1752512263462,1.16509406,120260.0,120250.0,0.15004]
["bitfinex","BTCUSD",1752512263677,1.21229672,120260.0,120250.0,0.16539465]
["bitfinex","BTCUSD",1752512264536,1.21229672,120260.0,120250.0,0.16539585]
["bitfinex","BTCUSD",1752512264951,1.08377672,120260.0,120250.0,0.16539585]
["bitfinex","BTCUSD",1752512265165,1.21229672,120260.0,120250.0,0.16539585]
["bitfinex","BTCUSD",1752512265384,1.08377672,120260.0,120250.0,0.16539585]
["bitfinex","BTCUSD",1752512265594,1.21229672,120260.0,120250.0,0.16539585]
["bitfinex","BTCUSD",1752512265805,1.21229672,120260.0,120250.0,0.16639585]
["bitfinex","BTCUSD",1752512266437,0.78901292,120260.0,120250.0,0.16639585]
["bitfinex","BTCUSD",1752512266683,1.21229672,120260.0,120250.0,0.16639585]
["bitfinex","BTCUSD",1752512267340,0.78901292,120260.0,120250.0,0.16639585]
["bitfinex","BTCUSD",1752512267561,1.21229672,120260.0,120250.0,0.16639585]
["bitfinex","BTCUSD",1752512267779,1.21221672,120260.0,120250.0,0.16639585]
["bitfinex","BTCUSD",1752512269348,1.21221672,120260.0,120250.0,0.15104]
["bitfinex","BTCUSD",1752512269574,1.21217672,120260.0,120250.0,0.16639738]
["bitfinex","BTCUSD",1752512269799,1.30803491,120260.0,120250.0,0.16639738]
["bitfinex","BTCUSD",1752512270020,1.17963491,120260.0,120250.0,0.16639988]
["bitfinex","BTCUSD",1752512270246,1.22679757,120260.0,120250.0,0.16639988]
["bitfinex","BTCUSD",1752512270502,1.22483757,120260.0,120250.0,0.16639988]
["bitfinex","BTCUSD",1752512270747,1.22683757,120260.0,120250.0,0.16639988]
["bitfinex","BTCUSD",1752512271185,1.22883757,120260.0,120250.0,0.16639988]
["bitfinex","BTCUSD",1752512272296,0.80555377,120260.0,120250.0,0.16639988]
["bitfinex","BTCUSD",1752512272508,1.22883757,120260.0,120250.0,0.16639768]
["bitfinex","BTCUSD",1752512273570,1.10031757,120260.0,120250.0,0.16639768]
["bitfinex","BTCUSD",1752512273988,1.22891757,120260.0,120250.0,0.16639768]
["bitfinex","BTCUSD",1752512274205,1.10031757,120260.0,120250.0,0.16639768]
["bitfinex","BTCUSD",1752512274429,1.22887757,120260.0,120250.0,0.16639768]
["bitfinex","BTCUSD",1752512275095,1.10031757,120260.0,120250.0,0.16639768]
["bitfinex","BTCUSD",1752512275542,0.2466669,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512275836,0.87985781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512276066,0.75129781,120240.0,120230.0,0.10312]
["bitfinex","BTCUSD",1752512276287,0.87985781,120240.0,120230.0,0.10312]
["bitfinex","BTCUSD",1752512276499,0.84745781,120240.0,120230.0,0.10312]
["bitfinex","BTCUSD",1752512278014,0.71989781,120240.0,120230.0,0.10312]
["bitfinex","BTCUSD",1752512278219,0.84849781,120240.0,120230.0,0.10312]
["bitfinex","BTCUSD",1752512278447,0.71989781,120240.0,120230.0,0.10513]
["bitfinex","BTCUSD",1752512278660,0.84841781,120240.0,120230.0,0.10513]
["bitfinex","BTCUSD",1752512279720,0.84837781,120240.0,120230.0,0.10513]
["bitfinex","BTCUSD",1752512280150,0.84937781,120240.0,120230.0,0.10513]
["bitfinex","BTCUSD",1752512280365,0.88107781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512280579,0.75259781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512280787,0.96235515,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512281016,0.88103781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512281454,0.75259781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512281663,0.88099781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512281889,0.75259781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512282365,0.68959781,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512282809,0.83361339,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512283027,0.81799781,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512283253,0.81795781,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512283725,0.84905781,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512285592,0.42577401,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512285842,0.84905781,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512286020,0.72069781,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512286283,0.84897781,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512286474,0.93029515,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512286687,0.84897781,120240.0,120230.0,0.10327]
["bitfinex","BTCUSD",1752512287586,0.84897781,120240.0,120230.0,0.11861889]
["bitfinex","BTCUSD",1752512288283,0.72069781,120240.0,120230.0,0.11861889]
["bitfinex","BTCUSD",1752512288500,0.81783781,120240.0,120230.0,0.11861889]
["bitfinex","BTCUSD",1752512288771,0.75289781,120240.0,120230.0,0.11538889]
["bitfinex","BTCUSD",1752512289013,0.75289781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512289256,0.75289781,120240.0,120230.0,0.11538795]
["bitfinex","BTCUSD",1752512289509,0.88113781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512289764,0.96245515,120240.0,120230.0,0.11538811]
["bitfinex","BTCUSD",1752512290009,0.88113781,120240.0,120230.0,0.11538811]
["bitfinex","BTCUSD",1752512291604,0.75289781,120240.0,120230.0,0.11538811]
["bitfinex","BTCUSD",1752512291859,0.88113781,120240.0,120230.0,0.11538811]
["bitfinex","BTCUSD",1752512292083,0.88113781,120240.0,120230.0,0.10004]
["bitfinex","BTCUSD",1752512292346,0.45785401,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512292547,0.88113781,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512292823,0.87116038,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512293019,0.87947694,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512293437,0.75123694,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512293700,0.81617694,120240.0,120230.0,0.11862187]
["bitfinex","BTCUSD",1752512293896,0.84867694,120240.0,120230.0,0.11862187]
["bitfinex","BTCUSD",1752512294309,0.88137694,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512294559,0.75313694,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512295030,0.88137694,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512295479,1.23591779,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512296359,1.10767779,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512296568,1.23591779,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512297004,1.53096159,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512297234,1.10767779,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512297460,1.65920159,120240.0,120230.0,0.11539187]
["bitfinex","BTCUSD",1752512298098,1.68415159,120240.0,120230.0,0.1154038]
["bitfinex","BTCUSD",1752512299035,1.55591159,120240.0,120230.0,0.1154038]
["bitfinex","BTCUSD",1752512299247,1.68415159,120240.0,120230.0,0.1154038]
["bitfinex","BTCUSD",1752512299453,1.55591159,120240.0,120230.0,0.1154038]
["bitfinex","BTCUSD",1752512299666,1.68415159,120240.0,120230.0,0.1154038]
["bitfinex","BTCUSD",1752512300109,1.26086779,120240.0,120230.0,0.1154038]
["bitfinex","BTCUSD",1752512300323,1.13262779,120240.0,120230.0,0.1154038]
["bitfinex","BTCUSD",1752512300538,1.26086779,120240.0,120230.0,0.1154038]
["bitfinex","BTCUSD",1752512300963,1.13262779,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512301230,1.34218513,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512301618,1.26086779,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512302197,1.68415159,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512302849,1.55591159,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512303066,2.68415159,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512303276,2.73415159,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512303453,2.79051893,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512303658,2.79485901,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512304272,2.79285901,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512304593,2.66761901,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512304798,2.79585901,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512305610,2.79885901,120240.0,120230.0,0.11541235]
["bitfinex","BTCUSD",1752512306155,2.79885901,120240.0,120230.0,0.11541644]
["bitfinex","BTCUSD",1752512306408,1.69273407,120240.0,120230.0,0.11541644]
["bitfinex","BTCUSD",1752512306616,2.16447702,120240.0,120230.0,0.12064644]
["bitfinex","BTCUSD",1752512306829,2.16447702,120240.0,120230.0,0.10527]
["bitfinex","BTCUSD",1752512307034,2.17901787,120240.0,120230.0,0.12064415]
["bitfinex","BTCUSD",1752512307871,2.17901787,120240.0,120230.0,0.11541415]
["bitfinex","BTCUSD",1752512307872,2.32583521,120240.0,120230.0,0.11541415]
["bitfinex","BTCUSD",1752512308080,2.74911901,120240.0,120230.0,0.11541415]
["bitfinex","BTCUSD",1752512309950,2.67091901,120240.0,120230.0,0.11541415]
["bitfinex","BTCUSD",1752512310157,2.79911901,120240.0,120230.0,0.11541415]
["bitfinex","BTCUSD",1752512310364,2.37583521,120240.0,120230.0,0.11541415]
["bitfinex","BTCUSD",1752512312078,2.29451787,120240.0,120230.0,0.11541415]
["bitfinex","BTCUSD",1752512312719,2.29451787,120240.0,120230.0,0.11541431]
["bitfinex","BTCUSD",1752512314716,2.16631787,120240.0,120230.0,0.11541431]
["bitfinex","BTCUSD",1752512314926,2.29451787,120240.0,120230.0,0.11541431]
["bitfinex","BTCUSD",1752512315335,2.16631787,120240.0,120230.0,0.11541431]
["bitfinex","BTCUSD",1752512315520,2.17901787,120240.0,120230.0,0.11840267]
["bitfinex","BTCUSD",1752512315995,2.05081787,120240.0,120230.0,0.11840267]
["bitfinex","BTCUSD",1752512316117,2.17901787,120240.0,120230.0,0.11840209]
["bitfinex","BTCUSD",1752512316537,2.05081787,120240.0,120230.0,0.11840209]
["bitfinex","BTCUSD",1752512316742,2.17901787,120240.0,120230.0,0.11840209]
["bitfinex","BTCUSD",1752512317381,2.05081787,120240.0,120230.0,0.11840209]
["bitfinex","BTCUSD",1752512317578,1.75573407,120240.0,120230.0,0.12054209]
["bitfinex","BTCUSD",1752512317824,1.75573407,120240.0,120230.0,0.15334209]
["bitfinex","BTCUSD",1752512317825,2.17901787,120240.0,120230.0,0.15334209]
["bitfinex","BTCUSD",1752512319907,1.26865314,120240.0,120230.0,0.35128992]
["bitfinex","BTCUSD",1752512320155,1.26199766,120240.0,120230.0,0.19325948]
["bitfinex","BTCUSD",1752512320400,1.39019766,120240.0,120230.0,0.36792463]
["bitfinex","BTCUSD",1752512320618,1.39019766,120240.0,120230.0,0.19325948]
["bitfinex","BTCUSD",1752512320849,1.3818811,120240.0,120230.0,0.18494209]
["bitfinex","BTCUSD",1752512321353,1.3818811,120240.0,120230.0,0.35128992]
["bitfinex","BTCUSD",1752512321545,1.3818811,120240.0,120230.0,0.35960731]
["bitfinex","BTCUSD",1752512322467,1.3818811,120240.0,120230.0,0.35256254]
["bitfinex","BTCUSD",1752512322763,1.3818811,120240.0,120230.0,0.36087979]
["bitfinex","BTCUSD",1752512323055,1.2536811,120240.0,120230.0,0.16958]
["bitfinex","BTCUSD",1752512323308,1.3818811,120240.0,120230.0,0.34424522]
["bitfinex","BTCUSD",1752512323555,1.3818811,120240.0,120230.0,0.19325803]
["bitfinex","BTCUSD",1752512323812,1.3818811,120240.0,120230.0,0.18494064]
["bitfinex","BTCUSD",1752512325183,1.6769649,120240.0,120230.0,0.18494064]
["bitfinex","BTCUSD",1752512325427,2.58376604,120240.0,120230.0,0.11540064]
["bitfinex","BTCUSD",1752512325670,2.72650689,120240.0,120230.0,0.11540525]
["bitfinex","BTCUSD",1752512326106,2.30322309,120240.0,120230.0,0.11540525]
["bitfinex","BTCUSD",1752512326324,1.87993929,120240.0,120230.0,0.11540525]
["bitfinex","BTCUSD",1752512326508,2.30322309,120240.0,120230.0,0.11540525]
["bitfinex","BTCUSD",1752512326750,2.22190575,120240.0,120230.0,0.11540525]
["bitfinex","BTCUSD",1752512329495,2.03150575,120240.0,120230.0,0.11840525]
["bitfinex","BTCUSD",1752512329724,2.15970575,120240.0,120230.0,0.11840525]
["bitfinex","BTCUSD",1752512332762,2.22410575,120240.0,120230.0,0.11540525]
["bitfinex","BTCUSD",1752512333001,2.64738955,120240.0,120230.0,0.11540525]
["bitfinex","BTCUSD",1752512333213,2.70975761,120240.0,120230.0,0.11540525]
["bitfinex","BTCUSD",1752512334295,2.58155761,120240.0,120230.0,0.11540525]
["bitfinex","BTCUSD",1752512334508,2.70975761,120240.0,120230.0,0.11540354]
["bitfinex","BTCUSD",1752512335557,2.7140978,120240.0,120230.0,0.11540354]
["bitfinex","BTCUSD",1752512337440,2.5858978,120240.0,120230.0,0.11540354]
["bitfinex","BTCUSD",1752512337655,2.7140978,120240.0,120230.0,0.11540354]
["bitfinex","BTCUSD",1752512338496,2.5858978,120240.0,120230.0,0.11540354]
["bitfinex","BTCUSD",1752512338725,2.7140578,120240.0,120230.0,0.11540354]
["bitfinex","BTCUSD",1752512338939,2.7140578,120240.0,120230.0,0.10840354]
["bitfinex","BTCUSD",1752512340268,1.67696214,120240.0,120230.0,0.10840354]
["bitfinex","BTCUSD",1752512340529,2.22840594,120240.0,120230.0,0.10840354]
["bitfinex","BTCUSD",1752512341420,2.10024594,120240.0,120230.0,0.10840354]
["bitfinex","BTCUSD",1752512341643,2.22840594,120240.0,120230.0,0.10840354]
["bitfinex","BTCUSD",1752512341861,2.03584594,120240.0,120230.0,0.14403354]
["bitfinex","BTCUSD",1752512342062,2.16400594,120240.0,120230.0,0.14403354]
["bitfinex","BTCUSD",1752512342309,2.16400594,120240.0,120230.0,0.11154764]
["bitfinex","BTCUSD",1752512343535,2.16400594,120240.0,120230.0,0.11362764]
["bitfinex","BTCUSD",1752512343754,1.61256214,120240.0,120230.0,0.11362764]
["bitfinex","BTCUSD",1752512343968,1.74072214,120240.0,120230.0,0.17752764]
["bitfinex","BTCUSD",1752512345324,1.72618129,120240.0,120230.0,0.17752764]
["bitfinex","BTCUSD",1752512346207,1.25802129,120240.0,120230.0,0.17752764]
["bitfinex","BTCUSD",1752512346430,1.3818411,120240.0,120230.0,0.17752764]
["bitfinex","BTCUSD",1752512346651,1.7218411,120240.0,120230.0,0.17752764]
["bitfinex","BTCUSD",1752512347352,1.7218411,120240.0,120230.0,0.34387547]
["bitfinex","BTCUSD",1752512347590,1.5936811,120240.0,120230.0,0.17752764]
["bitfinex","BTCUSD",1752512347771,1.7218411,120240.0,120230.0,0.17752764]
["bitfinex","BTCUSD",1752512348222,1.21550711,120240.0,120230.0,0.78379356]
["bitfinex","BTCUSD",1752512348453,1.2404563,120240.0,120230.0,0.79211046]
["bitfinex","BTCUSD",1752512349112,1.2374563,120240.0,120230.0,0.79211046]
["bitfinex","BTCUSD",1752512349328,1.41310692,120240.0,120230.0,0.79211053]
["bitfinex","BTCUSD",1752512349559,1.26531429,120240.0,120230.0,0.35219272]
["bitfinex","BTCUSD",1752512349809,1.39347429,120240.0,120230.0,0.36050976]
["bitfinex","BTCUSD",1752512350385,1.26531429,120240.0,120230.0,0.17752764]
["bitfinex","BTCUSD",1752512350613,1.39347429,120240.0,120230.0,0.17752764]
["bitfinex","BTCUSD",1752512351020,1.39347429,120240.0,120230.0,0.16217]
["bitfinex","BTCUSD",1752512351263,1.39347429,120240.0,120230.0,0.17751778]
["bitfinex","BTCUSD",1752512351485,1.25533759,120240.0,120230.0,0.17751778]
["bitfinex","BTCUSD",1752512351712,1.38349759,120240.0,120230.0,0.17751778]
["bitfinex","BTCUSD",1752512352165,1.25533759,120240.0,120230.0,0.17751778]
["bitfinex","BTCUSD",1752512352445,1.38345759,120240.0,120230.0,0.17751778]
["bitfinex","BTCUSD",1752512353606,1.38345759,120240.0,120230.0,0.352183]
["bitfinex","BTCUSD",1752512353868,1.38345759,120240.0,120230.0,0.18583517]
["bitfinex","BTCUSD",1752512354638,1.38345759,120240.0,120230.0,0.352183]
["bitfinex","BTCUSD",1752512354874,1.38345759,120240.0,120230.0,0.36050032]
["bitfinex","BTCUSD",1752512355120,1.38345759,120240.0,120230.0,0.36881757]
["bitfinex","BTCUSD",1752512356263,1.37514103,120240.0,120230.0,0.36050032]
["bitfinex","BTCUSD",1752512356707,1.37514103,120240.0,120230.0,0.352183]
["bitfinex","BTCUSD",1752512356925,1.2387044,120240.0,120230.0,0.17751778]
["bitfinex","BTCUSD",1752512357171,1.6619882,120240.0,120230.0,0.17751778]
["bitfinex","BTCUSD",1752512357423,1.7901082,120240.0,120230.0,0.14591778]
["bitfinex","BTCUSD",1752512357652,1.3668244,120240.0,120230.0,0.14591778]
["bitfinex","BTCUSD",1752512357866,1.2387044,120240.0,120230.0,0.14591778]
["bitfinex","BTCUSD",1752512358098,1.3668244,120240.0,120230.0,0.14591778]
["bitfinex","BTCUSD",1752512359261,1.3668244,120240.0,120230.0,0.17881778]
["bitfinex","BTCUSD",1752512359483,1.3668244,120240.0,120230.0,0.34516561]
["bitfinex","BTCUSD",1752512359698,1.3668244,120240.0,120230.0,0.17881778]
["bitfinex","BTCUSD",1752512359923,1.3668244,120240.0,120230.0,0.17879081]
["bitfinex","BTCUSD",1752512361464,1.35684765,120240.0,120230.0,0.17879081]
["bitfinex","BTCUSD",1752512362630,1.22872765,120240.0,120230.0,0.35345589]
["bitfinex","BTCUSD",1752512362888,1.22872765,120240.0,120230.0,0.77673706]
["bitfinex","BTCUSD",1752512362889,1.24536083,120240.0,120230.0,0.77673706]
["bitfinex","BTCUSD",1752512363119,1.37348083,120240.0,120230.0,0.77673706]
["bitfinex","BTCUSD",1752512364083,1.24536083,120240.0,120230.0,0.35345326]
["bitfinex","BTCUSD",1752512364517,1.37344083,120240.0,120230.0,0.3534534]
["bitfinex","BTCUSD",1752512364932,1.23704434,120240.0,120230.0,0.11358818]
["bitfinex","BTCUSD",1752512365149,1.36512434,120240.0,120230.0,0.11358818]
["bitfinex","BTCUSD",1752512365371,1.23704434,120240.0,120230.0,0.14478818]
["bitfinex","BTCUSD",1752512365592,1.36512434,120240.0,120230.0,0.14478818]
["bitfinex","BTCUSD",1752512365813,1.36512434,120240.0,120230.0,0.14479425]
["bitfinex","BTCUSD",1752512368512,1.36512434,120240.0,120230.0,0.12947]
["bitfinex","BTCUSD",1752512368725,1.36512434,120240.0,120230.0,0.14480042]
["bitfinex","BTCUSD",1752512369243,1.36512434,120240.0,120230.0,0.14480049]
["bitfinex","BTCUSD",1752512369496,1.36512434,120240.0,120230.0,0.35246564]
["bitfinex","BTCUSD",1752512369706,1.36512434,120240.0,120230.0,0.35246799]
["bitfinex","BTCUSD",1752512371375,1.35514771,120240.0,120230.0,0.35246799]
["bitfinex","BTCUSD",1752512371581,1.35514771,120240.0,120230.0,0.34415067]
["bitfinex","BTCUSD",1752512371863,1.34683102,120240.0,120230.0,0.34415067]
["bitfinex","BTCUSD",1752512372783,1.21875102,120240.0,120230.0,0.34415067]
["bitfinex","BTCUSD",1752512372936,1.34683102,120240.0,120230.0,0.11360284]
["bitfinex","BTCUSD",1752512373785,1.21875102,120240.0,120230.0,0.11360284]
["bitfinex","BTCUSD",1752512373991,1.34683102,120240.0,120230.0,0.11360284]
["bitfinex","BTCUSD",1752512374199,1.21875102,120240.0,120230.0,0.11360284]
["bitfinex","BTCUSD",1752512374430,1.34683102,120240.0,120230.0,0.11360284]
["bitfinex","BTCUSD",1752512376607,1.34683102,120240.0,120230.0,0.14500284]
["bitfinex","BTCUSD",1752512377463,1.34683102,120240.0,120230.0,0.12967]
["bitfinex","BTCUSD",1752512377669,1.34683102,120240.0,120230.0,0.14502603]
["bitfinex","BTCUSD",1752512377857,1.34679102,120240.0,120230.0,0.14502603]
["bitfinex","BTCUSD",1752512378922,1.77007482,120240.0,120230.0,0.11362603]
["bitfinex","BTCUSD",1752512379553,1.34679102,120240.0,120230.0,0.11362603]
["bitfinex","BTCUSD",1752512380527,1.21875102,120240.0,120230.0,0.11362603]
["bitfinex","BTCUSD",1752512380780,1.34679102,120240.0,120230.0,0.11362603]
["bitfinex","BTCUSD",1752512381416,1.82539797,120240.0,120230.0,0.10839603]
["bitfinex","BTCUSD",1752512382222,1.72230497,120240.0,120230.0,0.10839603]
["bitfinex","BTCUSD",1752512382469,1.85034497,120240.0,120230.0,0.10839603]
["bitfinex","BTCUSD",1752512383232,1.72230497,120240.0,120230.0,0.10839603]
["bitfinex","BTCUSD",1752512383687,1.42706117,120240.0,120230.0,0.10839603]
["bitfinex","BTCUSD",1752512384372,1.29902117,120240.0,120230.0,0.10839603]
["bitfinex","BTCUSD",1752512384586,1.42706117,120240.0,120230.0,0.10839603]
["bitfinex","BTCUSD",1752512384790,1.42706117,120240.0,120230.0,0.11143603]
["bitfinex","BTCUSD",1752512384995,1.40211417,120240.0,120230.0,0.11143603]
["bitfinex","BTCUSD",1752512386288,1.40211417,120240.0,120230.0,0.11143429]
["bitfinex","BTCUSD",1752512387355,1.40211417,120240.0,120230.0,0.10839429]
["bitfinex","BTCUSD",1752512387565,1.27407417,120240.0,120230.0,0.10839429]
["bitfinex","BTCUSD",1752512387772,1.69735797,120240.0,120230.0,0.10839429]
["bitfinex","BTCUSD",1752512388222,1.82539797,120240.0,120230.0,0.10839429]
["bitfinex","BTCUSD",1752512389063,1.69735797,120240.0,120230.0,0.10839429]
["bitfinex","BTCUSD",1752512389203,1.82539797,120240.0,120230.0,0.10839429]
["bitfinex","BTCUSD",1752512395069,1.82539797,120240.0,120230.0,0.09304]
["bitfinex","BTCUSD",1752512395279,1.82539797,120240.0,120230.0,0.10838048]
["bitfinex","BTCUSD",1752512395460,1.82535797,120240.0,120230.0,0.10838048]
["bitfinex","BTCUSD",1752512395673,1.82535797,120240.0,120230.0,0.11142138]
["bitfinex","BTCUSD",1752512395882,1.27407417,120240.0,120230.0,0.11142138]
["bitfinex","BTCUSD",1752512396088,1.82535797,120240.0,120230.0,0.11142138]
["bitfinex","BTCUSD",1752512397380,1.79315797,120240.0,120230.0,0.11142138]
["bitfinex","BTCUSD",1752512398089,1.21709045,120240.0,120230.0,0.27993921]
["bitfinex","BTCUSD",1752512398300,1.3617235,120240.0,120230.0,0.35787299]
["bitfinex","BTCUSD",1752512398516,1.22540722,120240.0,120230.0,0.32677313]
["bitfinex","BTCUSD",1752512398729,1.35340722,120240.0,120230.0,0.32677313]
["bitfinex","BTCUSD",1752512398940,1.35340722,120240.0,120230.0,0.28825581]
["bitfinex","BTCUSD",1752512399158,1.3450908,120240.0,120230.0,0.28825581]
["bitfinex","BTCUSD",1752512399372,1.3450908,120240.0,120230.0,0.32807313]
["bitfinex","BTCUSD",1752512400019,1.33677417,120240.0,120230.0,0.31975581]
["bitfinex","BTCUSD",1752512400235,1.33677417,120240.0,120230.0,0.14509059]
["bitfinex","BTCUSD",1752512400714,1.33677417,120240.0,120230.0,0.31975581]
["bitfinex","BTCUSD",1752512400931,1.33677417,120240.0,120230.0,0.17709059]
["bitfinex","BTCUSD",1752512401168,1.33677417,120240.0,120230.0,0.34343842]
["bitfinex","BTCUSD",1752512401404,1.33677417,120240.0,120230.0,0.17709059]
["bitfinex","BTCUSD",1752512401633,1.20877417,120240.0,120230.0,0.14509059]
["bitfinex","BTCUSD",1752512401852,1.33677417,120240.0,120230.0,0.11359059]
["bitfinex","BTCUSD",1752512402285,1.33677417,120240.0,120230.0,0.14379059]
["bitfinex","BTCUSD",1752512402509,1.33677417,120240.0,120230.0,0.11359059]
["bitfinex","BTCUSD",1752512402942,1.33677417,120240.0,120230.0,0.11357866]
["bitfinex","BTCUSD",1752512403915,1.33677417,120240.0,120230.0,0.14577866]
["bitfinex","BTCUSD",1752512405504,1.33673417,120240.0,120230.0,0.14577866]
["bitfinex","BTCUSD",1752512405763,1.67344219,120240.0,120230.0,0.10836866]
["bitfinex","BTCUSD",1752512405981,1.86300219,120240.0,120230.0,0.10837047]
["bitfinex","BTCUSD",1752512406410,1.36763417,120240.0,120230.0,0.10837047]
["bitfinex","BTCUSD",1752512406626,1.70434219,120240.0,120230.0,0.11130047]
["bitfinex","BTCUSD",1752512406835,1.33673417,120240.0,120230.0,0.11345047]
["bitfinex","BTCUSD",1752512408616,1.20877417,120240.0,120230.0,0.11349047]
["bitfinex","BTCUSD",1752512408803,1.33673417,120240.0,120230.0,0.11349047]
["bitfinex","BTCUSD",1752512409696,1.20877417,120240.0,120230.0,0.11349047]
["bitfinex","BTCUSD",1752512410128,1.33673417,120240.0,120230.0,0.11349047]
["bitfinex","BTCUSD",1752512410751,1.33673417,120240.0,120230.0,0.11350112]
["bitfinex","BTCUSD",1752512411187,1.33673417,120240.0,120230.0,0.11135112]
["bitfinex","BTCUSD",1752512411612,1.33673417,120240.0,120230.0,0.09601]
["bitfinex","BTCUSD",1752512412012,1.20877417,120240.0,120230.0,0.1436072]
["bitfinex","BTCUSD",1752512412229,1.20877417,120240.0,120230.0,0.1750072]
["bitfinex","BTCUSD",1752512412456,1.33673417,120240.0,120230.0,0.1135072]
["bitfinex","BTCUSD",1752512412644,1.33673417,120240.0,120230.0,0.09816]
["bitfinex","BTCUSD",1752512414261,1.33673417,120240.0,120230.0,0.11351271]
["bitfinex","BTCUSD",1752512414463,1.33673417,120240.0,120230.0,0.09816]
["bitfinex","BTCUSD",1752512414712,1.20877417,120240.0,120230.0,0.09816]
["bitfinex","BTCUSD",1752512414912,1.33173417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512415684,1.20377417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512415959,1.33169417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512416717,1.20377417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512416930,1.33169417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512417724,1.20377417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512417933,1.33169417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512418771,1.20377417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512418972,1.33169417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512419812,1.20377417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512420027,1.33169417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512420648,1.20377417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512421072,1.52324961,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512421302,1.65116961,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512422139,1.33169417,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512422487,1.65116961,120240.0,120230.0,0.11351217]
["bitfinex","BTCUSD",1752512422688,1.65116961,120240.0,120230.0,0.09816]
["bitfinex","BTCUSD",1752512422889,1.52324961,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512423069,1.65116961,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512424739,1.32171699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512424968,1.19379699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512425221,1.32167699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512427114,1.19379699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512427324,1.65419699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512427640,1.31419699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512428770,1.18631699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512428973,1.31419699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512429145,1.18631699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512429353,1.31419699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512430164,1.18631699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512430375,1.31419699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512431204,1.18631699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512431450,1.31419699,120240.0,120230.0,0.11351851]
["bitfinex","BTCUSD",1752512431658,1.31419699,120240.0,120230.0,0.43299109]
["bitfinex","BTCUSD",1752512431842,1.31419699,120240.0,120230.0,0.11351565]
["bitfinex","BTCUSD",1752512432136,1.31419699,120240.0,120230.0,0.11351376]
["bitfinex","BTCUSD",1752512433209,1.18631699,120240.0,120230.0,0.11136376]
["bitfinex","BTCUSD",1752512433412,1.18631699,120240.0,120230.0,0.11339376]
["bitfinex","BTCUSD",1752512433413,1.31419699,120240.0,120230.0,0.11339376]
["bitfinex","BTCUSD",1752512433622,1.019983,120240.0,120230.0,0.68786836]
["bitfinex","BTCUSD",1752512433828,1.1811284,120240.0,120230.0,1.0073438]
["bitfinex","BTCUSD",1752512434041,1.1811284,120240.0,120230.0,0.68786836]
["bitfinex","BTCUSD",1752512434243,1.22789964,120240.0,120230.0,0.68786836]
["bitfinex","BTCUSD",1752512434447,1.35577964,120240.0,120230.0,0.6878685]
["bitfinex","BTCUSD",1752512434788,1.35577964,120240.0,120230.0,0.67955146]
["bitfinex","BTCUSD",1752512434789,1.32917076,120240.0,120230.0,0.67955146]
["bitfinex","BTCUSD",1752512435017,1.3208542,120240.0,120230.0,0.67955146]
["bitfinex","BTCUSD",1752512435241,1.1929742,120240.0,120230.0,0.67955146]
["bitfinex","BTCUSD",1752512435428,1.3208542,120240.0,120230.0,0.67955146]
["bitfinex","BTCUSD",1752512435662,1.31249757,120240.0,120230.0,0.67123435]
["bitfinex","BTCUSD",1752512435823,1.31249757,120240.0,120230.0,0.6795516]
["bitfinex","BTCUSD",1752512436996,1.18465757,120240.0,120230.0,0.79421762]
["bitfinex","BTCUSD",1752512437215,1.18465757,120240.0,120230.0,0.79421755]
["bitfinex","BTCUSD",1752512437422,1.31249757,120240.0,120230.0,0.79421755]
["bitfinex","BTCUSD",1752512439176,1.31249757,120240.0,120230.0,0.78587519]
["bitfinex","BTCUSD",1752512439393,1.18465757,120240.0,120230.0,0.78587519]
["bitfinex","BTCUSD",1752512439600,1.31249757,120240.0,120230.0,0.79419237]
["bitfinex","BTCUSD",1752512440031,1.31249757,120240.0,120230.0,0.79919237]
["bitfinex","BTCUSD",1752512440238,1.31249757,120240.0,120230.0,0.80750948]
["bitfinex","BTCUSD",1752512440415,1.18465757,120240.0,120230.0,0.80751182]
["bitfinex","BTCUSD",1752512440620,1.31249757,120240.0,120230.0,0.38168754]
["bitfinex","BTCUSD",1752512440794,1.31249757,120240.0,120230.0,0.79919471]
["bitfinex","BTCUSD",1752512441181,1.31249757,120240.0,120230.0,0.79087753]
["bitfinex","BTCUSD",1752512441632,1.31249757,120240.0,120230.0,0.79919471]
["bitfinex","BTCUSD",1752512441770,1.31249757,120240.0,120230.0,0.36505325]
["bitfinex","BTCUSD",1752512441983,1.17634088,120240.0,120230.0,0.18207085]
["bitfinex","BTCUSD",1752512442181,1.30418088,120240.0,120230.0,0.11837085]
["bitfinex","BTCUSD",1752512442432,1.60216516,120240.0,120230.0,0.11341085]
["bitfinex","BTCUSD",1752512442681,1.86011628,120240.0,120230.0,0.11341085]
["bitfinex","BTCUSD",1752512443398,1.73227628,120240.0,120230.0,0.11341085]
["bitfinex","BTCUSD",1752512443600,1.86007628,120240.0,120230.0,0.11341085]
["bitfinex","BTCUSD",1752512444245,1.73227628,120240.0,120230.0,0.11341085]
["bitfinex","BTCUSD",1752512444446,1.86007628,120240.0,120230.0,0.11341085]
["bitfinex","BTCUSD",1752512445986,1.86007628,120240.0,120230.0,0.09808]
["bitfinex","BTCUSD",1752512446209,1.86007628,120240.0,120230.0,0.1134191]
["bitfinex","BTCUSD",1752512447326,1.73227628,120240.0,120230.0,0.1134191]
["bitfinex","BTCUSD",1752512447539,1.79436516,120240.0,120230.0,0.1134191]
["bitfinex","BTCUSD",1752512448396,1.66656516,120240.0,120230.0,0.1134191]
["bitfinex","BTCUSD",1752512448619,1.68110601,120240.0,120230.0,0.1134191]
["bitfinex","BTCUSD",1752512448857,1.80890601,120240.0,120230.0,0.1134191]
["bitfinex","BTCUSD",1752512449078,1.80890601,120240.0,120230.0,0.11340859]
["bitfinex","BTCUSD",1752512449309,2.62358288,120240.0,120230.0,0.11340859]
["bitfinex","BTCUSD",1752512449762,2.5977586,120240.0,120230.0,0.11340867]
["bitfinex","BTCUSD",1752512450186,2.55753407,120240.0,120230.0,0.11340867]
["bitfinex","BTCUSD",1752512450399,2.42973407,120240.0,120230.0,0.11340867]
["bitfinex","BTCUSD",1752512450613,2.00390979,120240.0,120230.0,0.11340867]
["bitfinex","BTCUSD",1752512450828,2.42973407,120240.0,120230.0,0.11340867]
["bitfinex","BTCUSD",1752512451038,0.01663443,120230.0,120220.0,8.981e-05]
["bitfinex","BTCUSD",1752512451283,0.01663443,120230.0,120220.0,0.01532719]
["bitfinex","BTCUSD",1752512451284,1.12601922,120230.0,120220.0,0.01532719]
["bitfinex","BTCUSD",1752512451509,1.25381922,120230.0,120220.0,0.01532719]
["bitfinex","BTCUSD",1752512452564,1.12801922,120230.0,120220.0,0.01532719]
["bitfinex","BTCUSD",1752512452768,1.33713656,120230.0,120220.0,0.01532719]
["bitfinex","BTCUSD",1752512452990,1.33813656,120230.0,120220.0,0.01532719]
["bitfinex","BTCUSD",1752512453427,0.78351228,120230.0,120220.0,0.01532719]
["bitfinex","BTCUSD",1752512453632,1.33713656,120230.0,120220.0,0.01532719]
["bitfinex","BTCUSD",1752512454231,1.35467741,120230.0,120220.0,0.01532719]
["bitfinex","BTCUSD",1752512454805,0.2305534,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752512455019,0.89662479,120210.0,120200.0,8.981e-05]
["bitfinex","BTCUSD",1752512455647,0.76882479,120210.0,120200.0,8.981e-05]
["bitfinex","BTCUSD",1752512455828,0.89662479,120210.0,120200.0,8.981e-05]
["bitfinex","BTCUSD",1752512456241,0.34300051,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512456446,0.47080051,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512456657,0.89662479,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512456813,0.76882479,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512457024,0.47080051,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512457220,0.34300051,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512457440,0.47080051,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512458917,0.89662479,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512459129,0.47080051,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512459573,0.34300051,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512460009,0.86358479,120210.0,120200.0,0.00294793]
["bitfinex","BTCUSD",1752512460227,0.71883734,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512460445,0.75003734,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512460662,0.87783734,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512461412,0.75003734,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512461636,0.87783734,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512462036,0.75003734,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512462256,0.87779734,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512463347,0.75003734,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512463552,0.89233819,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512464244,1.23233819,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512465501,0.67875391,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512465688,1.23233819,120210.0,120200.0,7.93e-06]
["bitfinex","BTCUSD",1752512466759,1.23233819,120210.0,120200.0,0.0152892]
["bitfinex","BTCUSD",1752512466951,1.23433819,120210.0,120200.0,0.0152892]
["bitfinex","BTCUSD",1752512469014,1.23533819,120210.0,120200.0,0.0152892]
["bitfinex","BTCUSD",1752512469438,1.10757819,120210.0,120200.0,0.0152892]
["bitfinex","BTCUSD",1752512469644,1.23533819,120210.0,120200.0,0.01529392]
["bitfinex","BTCUSD",1752512470173,1.10757819,120210.0,120200.0,0.01529392]
["bitfinex","BTCUSD",1752512470417,1.29544839,120210.0,120200.0,0.01529392]
["bitfinex","BTCUSD",1752512470825,1.16768839,120210.0,120200.0,0.01529392]
["bitfinex","BTCUSD",1752512471028,1.29544839,120210.0,120200.0,0.01529392]
["bitfinex","BTCUSD",1752512471431,0.80951391,120210.0,120200.0,0.01529392]
["bitfinex","BTCUSD",1752512471636,0.62190051,120210.0,120200.0,0.01823392]
["bitfinex","BTCUSD",1752512471840,1.17548479,120210.0,120200.0,0.01823392]
["bitfinex","BTCUSD",1752512472508,1.23868479,120210.0,120200.0,0.01529392]
["bitfinex","BTCUSD",1752512473382,1.23868479,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752512474013,1.24224213,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752512474229,1.86754641,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752512474481,0.18305825,120180.0,120170.0,0.00294]
["bitfinex","BTCUSD",1752512474692,0.39216536,120180.0,120170.0,0.07090296]
["bitfinex","BTCUSD",1752512475335,0.71463961,120180.0,120170.0,0.03870296]
["bitfinex","BTCUSD",1752512475546,0.84239961,120180.0,120170.0,0.00560296]
["bitfinex","BTCUSD",1752512476189,0.84239961,120180.0,120170.0,0.00051296]
["bitfinex","BTCUSD",1752512476655,0.92818477,120180.0,120170.0,0.00051296]
["bitfinex","BTCUSD",1752512477115,0.87299961,120180.0,120170.0,0.00151296]
["bitfinex","BTCUSD",1752512477326,0.84239961,120180.0,120170.0,0.00660296]
["bitfinex","BTCUSD",1752512477757,0.84239961,120180.0,120170.0,0.00560296]
["bitfinex","BTCUSD",1752512477982,0.71463961,120180.0,120170.0,0.00560296]
["bitfinex","BTCUSD",1752512478190,0.41657533,120180.0,120170.0,0.00560296]
["bitfinex","BTCUSD",1752512478418,0.28881533,120180.0,120170.0,0.00560296]
["bitfinex","BTCUSD",1752512478632,0.41657533,120180.0,120170.0,0.00560296]
["bitfinex","BTCUSD",1752512478844,0.41757533,120180.0,120170.0,0.00560296]
["bitfinex","BTCUSD",1752512479288,0.71563961,120180.0,120170.0,0.00051296]
["bitfinex","BTCUSD",1752512479511,0.44787533,120180.0,120170.0,0.00051296]
["bitfinex","BTCUSD",1752512479725,0.87369961,120180.0,120170.0,0.00051296]
["bitfinex","BTCUSD",1752512479942,0.84335961,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512480160,0.28981533,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512480372,0.84335961,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512480812,0.41753533,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512481039,0.84335961,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512481252,0.41753533,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512482163,0.28981533,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512482412,0.84335961,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512482865,0.87535961,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512483078,0.84335961,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512483294,0.28981533,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512483531,0.27983317,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512483760,0.41587388,120180.0,120170.0,0.00345296]
["bitfinex","BTCUSD",1752512484216,0.90629816,120180.0,120170.0,0.00051296]
["bitfinex","BTCUSD",1752512485347,0.77857816,120180.0,120170.0,0.01582658]
["bitfinex","BTCUSD",1752512485570,0.44817388,120180.0,120170.0,0.01582658]
["bitfinex","BTCUSD",1752512485787,0.2554232,120180.0,120170.0,0.50854086]
["bitfinex","BTCUSD",1752512486003,0.28038498,120180.0,120170.0,0.50854086]
["bitfinex","BTCUSD",1752512486228,0.40810498,120180.0,120170.0,0.50854086]
["bitfinex","BTCUSD",1752512486435,0.40810498,120180.0,120170.0,0.5085376]
["bitfinex","BTCUSD",1752512486756,0.28038498,120180.0,120170.0,0.5085376]
["bitfinex","BTCUSD",1752512486971,0.24876415,120180.0,120170.0,0.68328995]
["bitfinex","BTCUSD",1752512487188,0.29513704,120180.0,120170.0,0.69161121]
["bitfinex","BTCUSD",1752512487403,0.29513704,120180.0,120170.0,0.68328995]
["bitfinex","BTCUSD",1752512487614,0.29513704,120180.0,120170.0,0.69993254]
["bitfinex","BTCUSD",1752512487827,0.29513704,120180.0,120170.0,0.70825366]
["bitfinex","BTCUSD",1752512488028,0.19137519,120190.0,120180.0,0.0644]
["bitfinex","BTCUSD",1752512488233,0.4004423,120190.0,120180.0,0.51062464]
["bitfinex","BTCUSD",1752512488438,0.40876239,120190.0,120180.0,0.51062464]
["bitfinex","BTCUSD",1752512489053,0.40976239,120190.0,120180.0,0.51062464]
["bitfinex","BTCUSD",1752512490047,0.40144272,120190.0,120180.0,0.51062464]
["bitfinex","BTCUSD",1752512490295,0.26540284,120190.0,120180.0,0.51062464]
["bitfinex","BTCUSD",1752512490496,0.39312284,120190.0,120180.0,0.51062464]
["bitfinex","BTCUSD",1752512490707,0.40186919,120190.0,120180.0,0.51062464]
["bitfinex","BTCUSD",1752512491735,0.40286919,120190.0,120180.0,0.51062464]
["bitfinex","BTCUSD",1752512492252,0.40286919,120190.0,120180.0,0.49531428]
["bitfinex","BTCUSD",1752512492492,0.40286919,120190.0,120180.0,0.51061268]
["bitfinex","BTCUSD",1752512493129,0.27514919,120190.0,120180.0,0.51061268]
["bitfinex","BTCUSD",1752512493342,0.39454917,120190.0,120180.0,0.0847884]
["bitfinex","BTCUSD",1752512493550,0.38456898,120190.0,120180.0,0.0847884]
["bitfinex","BTCUSD",1752512494814,0.38456898,120190.0,120180.0,0.0530884]
["bitfinex","BTCUSD",1752512495754,0.25684898,120190.0,120180.0,0.0530884]
["bitfinex","BTCUSD",1752512495933,0.74838438,120190.0,120180.0,0.0182384]
["bitfinex","BTCUSD",1752512496137,0.87606438,120190.0,120180.0,0.0182384]
["bitfinex","BTCUSD",1752512496364,0.93926438,120190.0,120180.0,0.0152984]
["bitfinex","BTCUSD",1752512497018,0.5134401,120190.0,120180.0,0.0152984]
["bitfinex","BTCUSD",1752512497228,0.93926438,120190.0,120180.0,0.0152984]
["bitfinex","BTCUSD",1752512497440,0.5134401,120190.0,120180.0,0.0152984]
["bitfinex","BTCUSD",1752512497853,0.51291995,120190.0,120180.0,0.0152984]
["bitfinex","BTCUSD",1752512498473,0.28662883,120190.0,120180.0,0.0152984]
["bitfinex","BTCUSD",1752512498680,0.38400883,120190.0,120180.0,0.0202484]
["bitfinex","BTCUSD",1752512498886,0.25632883,120190.0,120180.0,0.0202484]
["bitfinex","BTCUSD",1752512499094,0.38400883,120190.0,120180.0,0.0515484]
["bitfinex","BTCUSD",1752512499304,0.25632883,120190.0,120180.0,0.0202484]
["bitfinex","BTCUSD",1752512499516,0.38400883,120190.0,120180.0,0.0202484]
["bitfinex","BTCUSD",1752512499992,0.25632883,120190.0,120180.0,0.47737268]
["bitfinex","BTCUSD",1752512500206,0.38400883,120190.0,120180.0,0.50867268]
["bitfinex","BTCUSD",1752512500422,0.25632883,120190.0,120180.0,0.50867268]
["bitfinex","BTCUSD",1752512500601,0.26464871,120190.0,120180.0,0.50867268]
["bitfinex","BTCUSD",1752512500867,0.39232871,120190.0,120180.0,0.50867268]
["bitfinex","BTCUSD",1752512501258,0.39232871,120190.0,120180.0,0.49337428]
["bitfinex","BTCUSD",1752512501465,0.26464871,120190.0,120180.0,0.50867463]
["bitfinex","BTCUSD",1752512501673,0.39232871,120190.0,120180.0,0.50867463]
["bitfinex","BTCUSD",1752512501888,0.38358236,120190.0,120180.0,0.50867455]
["bitfinex","BTCUSD",1752512502754,0.25590194,120190.0,120180.0,0.6834123]
["bitfinex","BTCUSD",1752512502960,0.002,120190.0,120180.0,0.70837401]
["bitfinex","BTCUSD",1752512503169,0.12968,120190.0,120180.0,0.70837401]
["bitfinex","BTCUSD",1752512503601,0.19134685,120200.0,120190.0,0.24764309]
["bitfinex","BTCUSD",1752512503838,0.40037396,120200.0,120190.0,0.69371764]
["bitfinex","BTCUSD",1752512504048,0.27269389,120200.0,120190.0,0.70203745]
["bitfinex","BTCUSD",1752512504253,0.40869328,120200.0,120190.0,0.69371771]
["bitfinex","BTCUSD",1752512504490,0.40869328,120200.0,120190.0,0.68539776]
["bitfinex","BTCUSD",1752512504753,0.40869328,120200.0,120190.0,0.69371771]
["bitfinex","BTCUSD",1752512504956,0.40137389,120200.0,120190.0,0.70203759]
["bitfinex","BTCUSD",1752512505170,0.40869328,120200.0,120190.0,0.70203759]
["bitfinex","BTCUSD",1752512505375,0.27269389,120200.0,120190.0,0.70303759]
["bitfinex","BTCUSD",1752512505590,0.27269389,120200.0,120190.0,0.7113574]
["bitfinex","BTCUSD",1752512505790,0.40869328,120200.0,120190.0,0.70303759]
["bitfinex","BTCUSD",1752512506011,0.40869328,120200.0,120190.0,0.69471771]
["bitfinex","BTCUSD",1752512506209,0.40037389,120200.0,120190.0,0.69471771]
["bitfinex","BTCUSD",1752512506429,0.40037389,120200.0,120190.0,0.71135726]
["bitfinex","BTCUSD",1752512506635,0.08134711,120200.0,120190.0,0.71135726]
["bitfinex","BTCUSD",1752512506847,0.17467933,120220.0,120210.0,0.25353132]
["bitfinex","BTCUSD",1752512507052,0.4003417,120220.0,120210.0,0.70297423]
["bitfinex","BTCUSD",1752512507272,0.40865957,120220.0,120210.0,0.69959458]
["bitfinex","BTCUSD",1752512507501,0.23398003,120220.0,120210.0,0.70791287]
["bitfinex","BTCUSD",1752512507734,0.21734464,120220.0,120210.0,0.70791287]
["bitfinex","BTCUSD",1752512507953,0.18298184,120230.0,120220.0,0.24519762]
["bitfinex","BTCUSD",1752512508178,0.08966401,120230.0,120220.0,0.7049062]
["bitfinex","BTCUSD",1752512508398,0.15259112,120230.0,120220.0,0.70794602]
["bitfinex","BTCUSD",1752512508618,0.31893895,120230.0,120220.0,0.70794609]
["bitfinex","BTCUSD",1752512508734,0.19129895,120230.0,120220.0,0.71626368]
["bitfinex","BTCUSD",1752512508977,0.14427387,120230.0,120220.0,0.71626368]
["bitfinex","BTCUSD",1752512509215,0.32725613,120230.0,120220.0,0.71626375]
["bitfinex","BTCUSD",1752512509453,0.33557345,120230.0,120220.0,0.71626382]
["bitfinex","BTCUSD",1752512509692,0.19961697,120230.0,120220.0,0.68299276]
["bitfinex","BTCUSD",1752512509950,0.18298254,120230.0,120220.0,0.69131063]
["bitfinex","BTCUSD",1752512510158,0.31062254,120230.0,120220.0,0.69128857]
["bitfinex","BTCUSD",1752512510377,0.18398254,120230.0,120220.0,0.69960651]
["bitfinex","BTCUSD",1752512510596,0.18398254,120230.0,120220.0,0.69128857]
["bitfinex","BTCUSD",1752512510597,0.31262254,120230.0,120220.0,0.69128857]
["bitfinex","BTCUSD",1752512510857,0.31262226,120230.0,120220.0,0.69128857]
["bitfinex","BTCUSD",1752512511123,0.31262226,120230.0,120220.0,0.090781]
["bitfinex","BTCUSD",1752512511394,0.26632937,120230.0,120220.0,0.05156292]
["bitfinex","BTCUSD",1752512511630,0.39396937,120230.0,120220.0,0.4773872]
["bitfinex","BTCUSD",1752512511836,0.39396937,120230.0,120220.0,0.05156292]
["bitfinex","BTCUSD",1752512512038,0.26632937,120230.0,120220.0,0.4460872]
["bitfinex","BTCUSD",1752512512248,0.39396937,120230.0,120220.0,0.02026292]
["bitfinex","BTCUSD",1752512513052,0.81979365,120230.0,120220.0,0.02026292]
["bitfinex","BTCUSD",1752512513258,0.91059058,120230.0,120220.0,0.01531292]
["bitfinex","BTCUSD",1752512513464,0.88169365,120230.0,120220.0,0.01531292]
["bitfinex","BTCUSD",1752512513673,0.29792937,120230.0,120220.0,0.01531292]
["bitfinex","BTCUSD",1752512513890,0.42556937,120230.0,120220.0,0.01531292]
["bitfinex","BTCUSD",1752512514746,0.45582937,120230.0,120220.0,0.01531292]
["bitfinex","BTCUSD",1752512514957,0.33656442,120230.0,120220.0,0.01531292]
["bitfinex","BTCUSD",1752512515167,0.46416442,120230.0,120220.0,0.01531292]
["bitfinex","BTCUSD",1752512515589,0.33656442,120230.0,120220.0,0.01531292]
["bitfinex","BTCUSD",1752512515992,0.46416442,120230.0,120220.0,0.01531882]
["bitfinex","BTCUSD",1752512516654,1.31130604,120230.0,120220.0,0.01531882]
["bitfinex","BTCUSD",1752512517057,1.2299887,120230.0,120220.0,0.01531882]
["bitfinex","BTCUSD",1752512517883,0.27466442,120230.0,120220.0,0.02026882]
["bitfinex","BTCUSD",1752512518092,0.27466442,120230.0,120220.0,0.4771931]
["bitfinex","BTCUSD",1752512518291,0.40226442,120230.0,120220.0,0.4619241]
["bitfinex","BTCUSD",1752512518501,0.40226442,120230.0,120220.0,0.05136557]
["bitfinex","BTCUSD",1752512519124,0.40226442,120230.0,120220.0,0.0513665]
["bitfinex","BTCUSD",1752512519535,0.40226442,120230.0,120220.0,0.0202665]
["bitfinex","BTCUSD",1752512520251,0.27466442,120230.0,120220.0,0.0202665]
["bitfinex","BTCUSD",1752512520466,0.40226442,120230.0,120220.0,0.0202665]
["bitfinex","BTCUSD",1752512520691,0.27466442,120230.0,120220.0,0.0202665]
["bitfinex","BTCUSD",1752512520908,0.40226442,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512521376,0.40226442,120230.0,120220.0,0.44629078]
["bitfinex","BTCUSD",1752512521600,0.27466442,120230.0,120220.0,0.0521665]
["bitfinex","BTCUSD",1752512521817,0.27466442,120230.0,120220.0,0.44629078]
["bitfinex","BTCUSD",1752512522030,0.27466442,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512522261,0.40226442,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512522869,0.27466442,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512523079,0.40226442,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512523291,0.27466442,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512523694,0.40218284,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512523904,0.40218284,120230.0,120220.0,0.44629078]
["bitfinex","BTCUSD",1752512523905,0.27458284,120230.0,120220.0,0.44629078]
["bitfinex","BTCUSD",1752512524270,0.40218284,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512525322,0.27458284,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512525733,0.40218284,120230.0,120220.0,0.0204665]
["bitfinex","BTCUSD",1752512526384,0.34078284,120230.0,120220.0,0.0153165]
["bitfinex","BTCUSD",1752512526620,0.89420712,120230.0,120220.0,0.0153165]
["bitfinex","BTCUSD",1752512526854,0.89420712,120230.0,120220.0,4.982e-05]
["bitfinex","BTCUSD",1752512527071,0.89420712,120230.0,120220.0,0.01530571]
["bitfinex","BTCUSD",1752512527986,0.46838284,120230.0,120220.0,0.01530571]
["bitfinex","BTCUSD",1752512529628,0.34078284,120230.0,120220.0,0.01530571]
["bitfinex","BTCUSD",1752512530197,0.43518284,120230.0,120220.0,0.01842571]
["bitfinex","BTCUSD",1752512531112,0.40218284,120230.0,120220.0,0.44640999]
["bitfinex","BTCUSD",1752512531320,0.27458284,120230.0,120220.0,0.02058571]
["bitfinex","BTCUSD",1752512531536,0.40218284,120230.0,120220.0,0.44640999]
["bitfinex","BTCUSD",1752512531749,0.27458284,120230.0,120220.0,0.44640999]
["bitfinex","BTCUSD",1752512531973,0.40214284,120230.0,120220.0,0.44640999]
["bitfinex","BTCUSD",1752512532193,0.40214284,120230.0,120220.0,0.02058571]
["bitfinex","BTCUSD",1752512532824,0.40214284,120230.0,120220.0,0.01842571]
["bitfinex","BTCUSD",1752512533470,0.27458284,120230.0,120220.0,0.01842571]
["bitfinex","BTCUSD",1752512533688,0.46548284,120230.0,120220.0,0.01530571]
["bitfinex","BTCUSD",1752512533906,0.90580797,120230.0,120220.0,0.01530571]
["bitfinex","BTCUSD",1752512534132,0.33788284,120230.0,120220.0,0.01530571]
["bitfinex","BTCUSD",1752512534354,0.40214284,120230.0,120220.0,0.02058571]
["bitfinex","BTCUSD",1752512535301,0.40214284,120230.0,120220.0,0.01845663]
["bitfinex","BTCUSD",1752512535520,0.46374284,120230.0,120220.0,0.01533663]
["bitfinex","BTCUSD",1752512535734,0.46374284,120230.0,120220.0,0.01533932]
["bitfinex","BTCUSD",1752512535922,0.40214284,120230.0,120220.0,0.01845932]
["bitfinex","BTCUSD",1752512536093,0.27458284,120230.0,120220.0,0.01845932]
["bitfinex","BTCUSD",1752512536306,0.27458284,120230.0,120220.0,0.4796436]
["bitfinex","BTCUSD",1752512536489,0.39216507,120230.0,120220.0,0.5118436]
["bitfinex","BTCUSD",1752512537096,0.26460507,120230.0,120220.0,0.5118436]
["bitfinex","BTCUSD",1752512537498,0.39216507,120230.0,120220.0,0.5118436]
["bitfinex","BTCUSD",1752512538658,0.26460507,120230.0,120220.0,0.5118436]
["bitfinex","BTCUSD",1752512538969,0.39216507,120230.0,120220.0,0.5118436]
["bitfinex","BTCUSD",1752512542918,0.39216507,120230.0,120220.0,0.4643541]
["bitfinex","BTCUSD",1752512543986,0.38716507,120230.0,120220.0,0.4643541]
["bitfinex","BTCUSD",1752512544204,0.38716507,120230.0,120220.0,0.03852982]
["bitfinex","BTCUSD",1752512544624,0.25960507,120230.0,120220.0,0.4643541]
["bitfinex","BTCUSD",1752512544802,0.25960507,120230.0,120220.0,0.67865158]
["bitfinex","BTCUSD",1752512545052,0.38716507,120230.0,120220.0,0.67865158]
["bitfinex","BTCUSD",1752512545268,0.37884796,120230.0,120220.0,0.4956541]
["bitfinex","BTCUSD",1752512547033,0.37884796,120230.0,120220.0,0.4643541]
["bitfinex","BTCUSD",1752512547690,0.25128796,120230.0,120220.0,0.03852982]
["bitfinex","BTCUSD",1752512547920,0.25128796,120230.0,120220.0,0.00316982]
["bitfinex","BTCUSD",1752512547921,0.67711224,120230.0,120220.0,0.00316982]
["bitfinex","BTCUSD",1752512548146,0.74271224,120230.0,120220.0,4.982e-05]
["bitfinex","BTCUSD",1752512548363,0.87027224,120230.0,120220.0,4.982e-05]
["bitfinex","BTCUSD",1752512548591,0.87027224,120230.0,120220.0,0.01534309]
["bitfinex","BTCUSD",1752512548813,0.44444796,120230.0,120220.0,0.01534309]
["bitfinex","BTCUSD",1752512549897,0.31688796,120230.0,120220.0,0.01534309]
["bitfinex","BTCUSD",1752512550103,0.44444796,120230.0,120220.0,0.01534309]
["bitfinex","BTCUSD",1752512550801,0.44444796,120230.0,120220.0,4.982e-05]
["bitfinex","BTCUSD",1752512551018,0.37884796,120230.0,120220.0,0.44643455]
["bitfinex","BTCUSD",1752512551240,0.37884796,120230.0,120220.0,0.05121027]
["bitfinex","BTCUSD",1752512551450,0.25128796,120230.0,120220.0,0.05121027]
["bitfinex","BTCUSD",1752512551656,0.37884796,120230.0,120220.0,0.05121027]
["bitfinex","BTCUSD",1752512551866,0.37884796,120230.0,120220.0,0.02061027]
["bitfinex","BTCUSD",1752512552708,0.25128796,120230.0,120220.0,0.02061027]
["bitfinex","BTCUSD",1752512552926,0.37880796,120230.0,120220.0,0.02061027]
["bitfinex","BTCUSD",1752512553165,0.25128796,120230.0,120220.0,0.02061027]
["bitfinex","BTCUSD",1752512553375,0.25128796,120230.0,120220.0,0.67669622]
["bitfinex","BTCUSD",1752512553588,0.25128796,120230.0,120220.0,0.68501423]
["bitfinex","BTCUSD",1752512553589,0.10831617,120230.0,120220.0,0.68501423]
["bitfinex","BTCUSD",1752512553809,0.01665195,120230.0,120220.0,0.69333203]
["bitfinex","BTCUSD",1752512554023,0.16916342,120230.0,120220.0,0.701656]
["bitfinex","BTCUSD",1752512554245,0.16912335,120230.0,120220.0,0.701656]
["bitfinex","BTCUSD",1752512554467,0.04160335,120230.0,120220.0,0.701656]
["bitfinex","BTCUSD",1752512554700,0.15248892,120230.0,120220.0,0.701656]
["bitfinex","BTCUSD",1752512554922,0.16912321,120230.0,120220.0,0.701656]
["bitfinex","BTCUSD",1752512555359,0.16912321,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512555824,0.02496892,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512556039,0.14417195,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512556258,0.15248906,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512556480,0.16080631,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512556692,0.15248906,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512556918,0.02496906,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512557125,0.16080631,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512557341,0.15248906,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512557541,0.14417195,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512557797,0.15248906,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512558004,0.00833505,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512558222,0.15248892,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512558466,0.14415387,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512558893,0.13583683,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512559348,0.0166338,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512559581,0.15261818,120230.0,120220.0,0.704096]
["bitfinex","BTCUSD",1752512559796,0.16093529,120230.0,120220.0,0.68878917]
["bitfinex","BTCUSD",1752512560004,0.16093529,120230.0,120220.0,0.70408005]
["bitfinex","BTCUSD",1752512560217,0.15261818,120230.0,120220.0,0.27825577]
["bitfinex","BTCUSD",1752512560432,0.16925247,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512560640,0.1692524,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512560847,0.16093522,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512561356,0.16925233,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512562553,0.16093522,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512562676,0.14430121,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512563090,0.15261825,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512563687,0.01512208,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512563896,0.14264187,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512564153,0.15095884,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512565127,0.15927588,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512565335,0.03175588,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512565538,0.00680504,120230.0,120220.0,0.70407773]
["bitfinex","BTCUSD",1752512565819,1.0,120240.0,120230.0,0.25489916]
["bitfinex","BTCUSD",1752512565984,1.0,120240.0,120230.0,0.698092]
["bitfinex","BTCUSD",1752512566190,1.12752,120240.0,120230.0,0.701272]
["bitfinex","BTCUSD",1752512566594,1.0,120240.0,120230.0,0.701272]
["bitfinex","BTCUSD",1752512566778,1.12752,120240.0,120230.0,1.12709628]
["bitfinex","BTCUSD",1752512567757,1.12752,120240.0,120230.0,0.701272]
["bitfinex","BTCUSD",1752512568591,1.12752,120240.0,120230.0,0.70126388]
["bitfinex","BTCUSD",1752512568795,1.12752,120240.0,120230.0,0.70226388]
["bitfinex","BTCUSD",1752512569070,1.12752,120240.0,120230.0,1.12808816]
["bitfinex","BTCUSD",1752512569290,1.12748,120240.0,120230.0,1.12808816]
["bitfinex","BTCUSD",1752512569497,1.0,120240.0,120230.0,1.46808816]
["bitfinex","BTCUSD",1752512569704,1.12748,120240.0,120230.0,1.46808816]
["bitfinex","BTCUSD",1752512569912,1.12748,120240.0,120230.0,0.6164396]
["bitfinex","BTCUSD",1752512570122,1.0,120240.0,120230.0,1.04226388]
["bitfinex","BTCUSD",1752512570323,1.12748,120240.0,120230.0,1.04226388]
["bitfinex","BTCUSD",1752512570544,1.12748,120240.0,120230.0,1.04126388]
["bitfinex","BTCUSD",1752512570751,1.0,120240.0,120230.0,1.04126388]
["bitfinex","BTCUSD",1752512570928,1.12748,120240.0,120230.0,1.04326388]
["bitfinex","BTCUSD",1752512571951,1.0,120240.0,120230.0,1.04326388]
["bitfinex","BTCUSD",1752512572148,1.12748,120240.0,120230.0,1.04326388]
["bitfinex","BTCUSD",1752512572344,1.0,120240.0,120230.0,1.04326388]
["bitfinex","BTCUSD",1752512572558,1.12748,120240.0,120230.0,1.47208816]
["bitfinex","BTCUSD",1752512573325,1.0,120240.0,120230.0,1.47208816]
["bitfinex","BTCUSD",1752512573757,0.98005098,120240.0,120230.0,1.86397612]
["bitfinex","BTCUSD",1752512573966,0.60275573,120240.0,120230.0,1.91397612]
["bitfinex","BTCUSD",1752512574336,0.60275573,120240.0,120230.0,2.04145612]
["bitfinex","BTCUSD",1752512574529,0.03921193,120240.0,120230.0,1.74545612]
["bitfinex","BTCUSD",1752512574725,1e-08,120240.0,120230.0,1.61497612]
["bitfinex","BTCUSD",1752512575018,1e-08,120240.0,120230.0,1.91097612]
["bitfinex","BTCUSD",1752512575222,1e-08,120240.0,120230.0,2.04345612]
["bitfinex","BTCUSD",1752512575656,1e-08,120240.0,120230.0,2.04145612]
["bitfinex","BTCUSD",1752512575876,1e-08,120240.0,120230.0,1.96397612]
["bitfinex","BTCUSD",1752512576057,1e-08,120240.0,120230.0,3.33423712]
["bitfinex","BTCUSD",1752512576331,0.06581112,120280.0,120270.0,0.25473553]
["bitfinex","BTCUSD",1752512576534,0.06581112,120280.0,120270.0,1.24914453]
["bitfinex","BTCUSD",1752512576748,0.06581112,120280.0,120270.0,1.25122453]
["bitfinex","BTCUSD",1752512576973,0.06581112,120280.0,120270.0,1.59440453]
["bitfinex","BTCUSD",1752512577158,0.06581112,120280.0,120270.0,1.15329981]
["bitfinex","BTCUSD",1752512577593,0.06581112,120280.0,120270.0,1.15434963]
["bitfinex","BTCUSD",1752512578016,0.0001,120280.0,120270.0,1.67906187]
["bitfinex","BTCUSD",1752512578486,0.0001,120280.0,120270.0,1.7045418]
["bitfinex","BTCUSD",1752512578689,0.0001,120280.0,120270.0,1.5770618]
["bitfinex","BTCUSD",1752512578895,0.0001,120280.0,120270.0,1.15434963]
["bitfinex","BTCUSD",1752512579101,0.0001,120280.0,120270.0,1.15834963]
["bitfinex","BTCUSD",1752512579586,0.0001,120280.0,120270.0,1.03086963]
["bitfinex","BTCUSD",1752512579905,0.0001,120280.0,120270.0,1.15834963]
["bitfinex","BTCUSD",1752512580314,0.0001,120280.0,120270.0,1.15830963]
["bitfinex","BTCUSD",1752512580520,0.0001,120280.0,120270.0,1.03086963]
["bitfinex","BTCUSD",1752512580724,0.0001,120280.0,120270.0,1.58413391]
["bitfinex","BTCUSD",1752512581637,0.0001,120280.0,120270.0,1.45669391]
["bitfinex","BTCUSD",1752512581863,0.0001,120280.0,120270.0,1.68002187]
["bitfinex","BTCUSD",1752512582088,0.0001,120280.0,120270.0,1.03086963]
["bitfinex","BTCUSD",1752512582297,0.0001,120280.0,120270.0,1.15830963]
["bitfinex","BTCUSD",1752512582503,0.0001,120280.0,120270.0,1.15730963]
["bitfinex","BTCUSD",1752512582832,0.0001,120280.0,120270.0,1.15930963]
["bitfinex","BTCUSD",1752512583282,1.844e-05,120280.0,120270.0,1.15930963]
["bitfinex","BTCUSD",1752512583488,1.844e-05,120280.0,120270.0,1.58513391]
["bitfinex","BTCUSD",1752512584677,1.844e-05,120280.0,120270.0,1.68102187]
["bitfinex","BTCUSD",1752512585860,1.844e-05,120280.0,120270.0,1.97702187]
["bitfinex","BTCUSD",1752512588107,1.844e-05,120280.0,120270.0,1.84958187]
["bitfinex","BTCUSD",1752512588315,1.844e-05,120280.0,120270.0,2.32540615]
["bitfinex","BTCUSD",1752512588528,1.844e-05,120280.0,120270.0,2.02702187]
["bitfinex","BTCUSD",1752512589413,1.844e-05,120280.0,120270.0,2.02302187]
["bitfinex","BTCUSD",1752512589621,1.844e-05,120280.0,120270.0,2.02098187]
["bitfinex","BTCUSD",1752512589834,1.844e-05,120280.0,120270.0,2.25500887]
["bitfinex","BTCUSD",1752512590048,5e-05,120310.0,120300.0,0.26852869]
["bitfinex","BTCUSD",1752512590266,5e-05,120310.0,120300.0,1.62701436]
["bitfinex","BTCUSD",1752512590689,5e-05,120310.0,120300.0,1.63023436]
["bitfinex","BTCUSD",1752512590894,5e-05,120310.0,120300.0,1.07701008]
["bitfinex","BTCUSD",1752512591115,0.0083613,120310.0,120300.0,0.96449779]
["bitfinex","BTCUSD",1752512591453,5e-05,120310.0,120300.0,1.38572212]
["bitfinex","BTCUSD",1752512591454,5e-05,120310.0,120300.0,1.39272212]
["bitfinex","BTCUSD",1752512591662,5e-05,120310.0,120300.0,1.42422212]
["bitfinex","BTCUSD",1752512591861,5e-05,120310.0,120300.0,1.26532212]
["bitfinex","BTCUSD",1752512592100,5e-05,120310.0,120300.0,1.38572212]
["bitfinex","BTCUSD",1752512592553,5e-05,120310.0,120300.0,1.39072212]
["bitfinex","BTCUSD",1752512592759,5e-05,120310.0,120300.0,1.26332212]
["bitfinex","BTCUSD",1752512592934,5e-05,120310.0,120300.0,1.39072212]
["bitfinex","BTCUSD",1752512594606,0.09761112,120320.0,120310.0,0.19117196]
["bitfinex","BTCUSD",1752512594861,0.09761112,120320.0,120310.0,0.63425919]
["bitfinex","BTCUSD",1752512595075,0.09761112,120320.0,120310.0,0.76487919]
["bitfinex","BTCUSD",1752512595302,0.06571112,120320.0,120310.0,0.76487919]
["bitfinex","BTCUSD",1752512595528,0.09396701,120330.0,120320.0,0.19946696]
["bitfinex","BTCUSD",1752512595529,0.00843634,120330.0,120320.0,0.19946696]
["bitfinex","BTCUSD",1752512595754,0.02478555,120330.0,120320.0,1.07159847]
["bitfinex","BTCUSD",1752512595983,0.26020596,120330.0,120320.0,0.57675822]
["bitfinex","BTCUSD",1752512596215,0.26020596,120330.0,120320.0,0.75960354]
["bitfinex","BTCUSD",1752512596463,0.26020596,120330.0,120320.0,0.76282354]
["bitfinex","BTCUSD",1752512596676,0.26020596,120330.0,120320.0,0.62711265]
["bitfinex","BTCUSD",1752512596891,0.25189583,120330.0,120320.0,0.31206617]
["bitfinex","BTCUSD",1752512597105,0.25189583,120330.0,120320.0,0.74620155]
["bitfinex","BTCUSD",1752512597316,0.25189583,120330.0,120320.0,0.75451251]
["bitfinex","BTCUSD",1752512597535,0.25189583,120330.0,120320.0,0.74624155]
["bitfinex","BTCUSD",1752512598012,0.25189583,120330.0,120320.0,0.75455258]
["bitfinex","BTCUSD",1752512598257,0.24358556,120330.0,120320.0,0.57379705]
["bitfinex","BTCUSD",1752512598469,0.0081655,120330.0,120320.0,0.62924244]
["bitfinex","BTCUSD",1752512598716,0.0081655,120330.0,120320.0,0.76495312]
["bitfinex","BTCUSD",1752512598717,0.03309561,120330.0,120320.0,0.76495312]
["bitfinex","BTCUSD",1752512598932,0.23786044,120330.0,120320.0,0.62093155]
["bitfinex","BTCUSD",1752512599154,0.26035059,120330.0,120320.0,0.75559258]
["bitfinex","BTCUSD",1752512599366,0.07751991,120330.0,120320.0,0.77221415]
["bitfinex","BTCUSD",1752512599574,0.08614843,120330.0,120320.0,0.77430415]
["bitfinex","BTCUSD",1752512599798,0.00862852,120330.0,120320.0,0.64686415]
["bitfinex","BTCUSD",1752512600013,0.00862852,120330.0,120320.0,1.07268843]
["bitfinex","BTCUSD",1752512600235,0.0966379,120340.0,120330.0,0.19114019]
["bitfinex","BTCUSD",1752512600461,0.07170923,120340.0,120330.0,0.63213742]
["bitfinex","BTCUSD",1752512600686,0.00850916,120340.0,120330.0,0.74971447]
["bitfinex","BTCUSD",1752512600919,0.00850916,120340.0,120330.0,0.6374594]
["bitfinex","BTCUSD",1752512601146,0.0002,120340.0,120330.0,0.6374594]
["bitfinex","BTCUSD",1752512601368,0.0002,120340.0,120330.0,0.76490377]
["bitfinex","BTCUSD",1752512601602,0.0002,120340.0,120330.0,0.66996377]
["bitfinex","BTCUSD",1752512601821,0.01681853,120340.0,120330.0,0.24413949]
["bitfinex","BTCUSD",1752512602040,0.0002,120340.0,120330.0,0.76690377]
["bitfinex","BTCUSD",1752512602246,0.0002,120340.0,120330.0,0.63946377]
["bitfinex","BTCUSD",1752512602460,0.0002,120340.0,120330.0,0.64046377]
["bitfinex","BTCUSD",1752512602939,0.0002,120340.0,120330.0,0.76694377]
["bitfinex","BTCUSD",1752512603154,0.24581444,120340.0,120330.0,0.0194093]
["bitfinex","BTCUSD",1752512603383,0.32716197,120340.0,120330.0,0.0191893]
["bitfinex","BTCUSD",1752512603594,0.32716197,120340.0,120330.0,0.44501358]
["bitfinex","BTCUSD",1752512604040,0.32716197,120340.0,120330.0,0.57149358]
["bitfinex","BTCUSD",1752512604280,0.32716197,120340.0,120330.0,0.0151893]
["bitfinex","BTCUSD",1752512604503,0.31719401,120340.0,120330.0,0.0171893]
["bitfinex","BTCUSD",1752512604724,0.03024148,120340.0,120330.0,0.63946377]
["bitfinex","BTCUSD",1752512605160,0.03024148,120340.0,120330.0,0.76698377]
["bitfinex","BTCUSD",1752512605384,0.03024148,120340.0,120330.0,0.64046377]
["bitfinex","BTCUSD",1752512605610,0.03919082,120350.0,120340.0,0.19112416]
["bitfinex","BTCUSD",1752512605845,0.03919082,120350.0,120340.0,0.63744774]
["bitfinex","BTCUSD",1752512606067,0.00859082,120350.0,120340.0,0.76500774]
["bitfinex","BTCUSD",1752512606312,0.00859082,120350.0,120340.0,0.63744774]
["bitfinex","BTCUSD",1752512606551,0.0002,120370.0,120360.0,0.19109254]
["bitfinex","BTCUSD",1752512606816,0.0002,120370.0,120360.0,1.09970612]
["bitfinex","BTCUSD",1752512607062,0.00856097,120370.0,120360.0,0.67919184]
["bitfinex","BTCUSD",1752512607291,0.0002,120370.0,120360.0,0.97741612]
["bitfinex","BTCUSD",1752512607540,0.0002,120370.0,120360.0,1.10501612]
["bitfinex","BTCUSD",1752512607774,0.0002,120370.0,120360.0,0.97741612]
["bitfinex","BTCUSD",1752512608004,0.00071366,120370.0,120360.0,0.97841612]
["bitfinex","BTCUSD",1752512608233,0.2468824,120370.0,120360.0,0.0151893]
["bitfinex","BTCUSD",1752512608477,0.02563576,120370.0,120360.0,0.21135894]
["bitfinex","BTCUSD",1752512608680,0.25519011,120370.0,120360.0,0.20097392]
["bitfinex","BTCUSD",1752512608902,0.27180546,120370.0,120360.0,0.20097392]
["bitfinex","BTCUSD",1752512609118,0.2634983,120370.0,120360.0,0.6267982]
["bitfinex","BTCUSD",1752512609335,0.0807286,120370.0,120360.0,0.6267982]
["bitfinex","BTCUSD",1752512609558,0.2634983,120370.0,120360.0,0.63512727]
["bitfinex","BTCUSD",1752512609777,0.26346321,120370.0,120360.0,0.18968674]
["bitfinex","BTCUSD",1752512609985,0.08900047,120370.0,120360.0,0.63412707]
["bitfinex","BTCUSD",1752512610198,0.2717699,120370.0,120360.0,0.19490674]
["bitfinex","BTCUSD",1752512610413,0.26346274,120370.0,120360.0,0.62073102]
["bitfinex","BTCUSD",1752512610874,0.00071366,120370.0,120360.0,0.97734707]
["bitfinex","BTCUSD",1752512611094,0.00902089,120370.0,120360.0,0.68154279]
["bitfinex","BTCUSD",1752512611321,0.24658323,120370.0,120360.0,0.01721031]
["bitfinex","BTCUSD",1752512611553,0.24658323,120370.0,120360.0,0.01928741]
["bitfinex","BTCUSD",1752512612022,0.24658323,120370.0,120360.0,0.01721031]
["bitfinex","BTCUSD",1752512612248,0.32793034,120370.0,120360.0,0.01721031]
["bitfinex","BTCUSD",1752512612720,0.32793034,120370.0,120360.0,0.1916868]
["bitfinex","BTCUSD",1752512612945,0.46448956,120370.0,120360.0,0.18337847]
["bitfinex","BTCUSD",1752512613163,0.45618205,120370.0,120360.0,0.01721031]
["bitfinex","BTCUSD",1752512613628,0.32810205,120370.0,120360.0,0.01721031]
["bitfinex","BTCUSD",1752512613847,0.45614205,120370.0,120360.0,0.01721031]
["bitfinex","BTCUSD",1752512614075,0.29829438,120370.0,120360.0,0.01821031]
["bitfinex","BTCUSD",1752512614539,0.27663587,120370.0,120360.0,0.2009948]
["bitfinex","BTCUSD",1752512614747,0.25171404,120370.0,120360.0,0.20930272]
["bitfinex","BTCUSD",1752512614961,0.2600212,120370.0,120360.0,0.20930272]
["bitfinex","BTCUSD",1752512615409,0.2683285,120370.0,120360.0,0.20930272]
["bitfinex","BTCUSD",1752512615660,0.024916,120400.0,120360.0,0.78591411]
["bitfinex","BTCUSD",1752512615871,0.12815743,120400.0,120390.0,0.18273907]
["bitfinex","BTCUSD",1752512616117,0.12815743,120400.0,120390.0,0.17443301]
["bitfinex","BTCUSD",1752512616329,0.12815743,120400.0,120390.0,0.18273907]
["bitfinex","BTCUSD",1752512616565,0.30257575,120400.0,120390.0,0.18273907]
["bitfinex","BTCUSD",1752512616790,0.14476824,120400.0,120390.0,0.19104506]
["bitfinex","BTCUSD",1752512616968,0.44753064,120400.0,120390.0,0.19104506]
["bitfinex","BTCUSD",1752512617230,0.30292004,120400.0,120390.0,0.17443301]
["bitfinex","BTCUSD",1752512617452,0.43092004,120400.0,120390.0,0.1827392]
["bitfinex","BTCUSD",1752512617658,0.01661218,120390.0,120380.0,0.18274145]
["bitfinex","BTCUSD",1752512617878,0.04771218,120390.0,120380.0,0.18274145]
["bitfinex","BTCUSD",1752512618094,0.35010485,120390.0,120380.0,0.18274186]
["bitfinex","BTCUSD",1752512618312,0.23045111,120390.0,120380.0,0.182742]
["bitfinex","BTCUSD",1752512618532,0.04691377,120380.0,120370.0,0.19936067]
["bitfinex","BTCUSD",1752512618751,0.21305432,120380.0,120370.0,0.19105337]
["bitfinex","BTCUSD",1752512618971,0.21305432,120380.0,120370.0,0.18274593]
["bitfinex","BTCUSD",1752512619222,0.34097432,120380.0,120370.0,0.19105337]
["bitfinex","BTCUSD",1752512619449,0.34928107,120380.0,120370.0,0.19105337]
["bitfinex","BTCUSD",1752512619633,0.22966809,120380.0,120370.0,0.19936074]
["bitfinex","BTCUSD",1752512619877,0.1914472,120380.0,120370.0,0.20766804]
["bitfinex","BTCUSD",1752512620097,0.1904472,120380.0,120370.0,0.20766756]
["bitfinex","BTCUSD",1752512620541,0.35658775,120380.0,120370.0,0.20866756]
["bitfinex","BTCUSD",1752512620756,0.18210025,120380.0,120370.0,0.21066756]
["bitfinex","BTCUSD",1752512620970,0.19040713,120380.0,120370.0,0.21388756]
["bitfinex","BTCUSD",1752512621189,0.15818,120380.0,120370.0,0.21388756]
["bitfinex","BTCUSD",1752512621405,0.01661315,120380.0,120370.0,0.21388756]
["bitfinex","BTCUSD",1752512621616,0.13646535,120390.0,120380.0,0.19936768]
["bitfinex","BTCUSD",1752512621829,0.3025921,120390.0,120380.0,0.17444757]
["bitfinex","BTCUSD",1752512622069,0.01661335,120380.0,120370.0,0.19727254]
["bitfinex","BTCUSD",1752512622297,0.02248017,120380.0,120370.0,0.19929254]
["bitfinex","BTCUSD",1752512622517,0.15862685,120380.0,120370.0,0.18998538]
["bitfinex","BTCUSD",1752512623138,0.15275997,120380.0,120370.0,0.18998538]
["bitfinex","BTCUSD",1752512623385,0.03322685,120380.0,120370.0,0.18998538]
["bitfinex","BTCUSD",1752512623607,0.14445315,120380.0,120370.0,0.19098538]
["bitfinex","BTCUSD",1752512623821,0.13610647,120380.0,120370.0,0.19098538]
["bitfinex","BTCUSD",1752512624032,0.1278,120380.0,120370.0,0.19098538]
["bitfinex","BTCUSD",1752512624476,0.1361064,120380.0,120370.0,0.19098538]
["bitfinex","BTCUSD",1752512624770,0.03322637,120380.0,120370.0,0.19098538]
["bitfinex","BTCUSD",1752512624998,0.20767387,120380.0,120370.0,0.19098538]
["bitfinex","BTCUSD",1752512625216,0.32716747,120380.0,120370.0,0.00824]
["bitfinex","BTCUSD",1752512625446,0.277674,120390.0,120370.0,0.17439435]
["bitfinex","BTCUSD",1752512625684,0.29428625,120390.0,120380.0,0.17444743]
["bitfinex","BTCUSD",1752512625919,0.01661329,120380.0,120370.0,0.53729639]
["bitfinex","BTCUSD",1752512626142,0.01661329,120380.0,120370.0,0.53931639]
["bitfinex","BTCUSD",1752512626362,0.19106079,120380.0,120370.0,0.51139435]
["bitfinex","BTCUSD",1752512626590,0.32458358,120380.0,120370.0,0.1949144]
["bitfinex","BTCUSD",1752512626831,0.32458358,120380.0,120370.0,0.1948944]
["bitfinex","BTCUSD",1752512627047,0.32458358,120380.0,120370.0,0.19289433]
["bitfinex","BTCUSD",1752512627285,0.33289053,120380.0,120370.0,0.20220184]
["bitfinex","BTCUSD",1752512627928,0.33289053,120380.0,120370.0,0.19589433]
["bitfinex","BTCUSD",1752512628583,0.33289053,120380.0,120370.0,0.20320197]
["bitfinex","BTCUSD",1752512628791,0.33289053,120380.0,120370.0,0.21150948]
["bitfinex","BTCUSD",1752512629019,0.33289053,120380.0,120370.0,0.21250948]
["bitfinex","BTCUSD",1752512629245,0.33289053,120380.0,120370.0,0.22081692]
["bitfinex","BTCUSD",1752512629475,0.33289053,120380.0,120370.0,0.22283692]
["bitfinex","BTCUSD",1752512629701,0.30059053,120380.0,120370.0,0.23114429]
["bitfinex","BTCUSD",1752512629944,0.30059053,120380.0,120370.0,0.23114388]
["bitfinex","BTCUSD",1752512630162,0.30059053,120380.0,120370.0,0.22283658]
["bitfinex","BTCUSD",1752512630378,0.30059053,120380.0,120370.0,0.21452921]
["bitfinex","BTCUSD",1752512630820,0.30059053,120380.0,120370.0,0.20622177]
["bitfinex","BTCUSD",1752512631030,0.19618358,120380.0,120370.0,0.02143234]
["bitfinex","BTCUSD",1752512631293,0.32398358,120380.0,120370.0,0.02350926]
["bitfinex","BTCUSD",1752512631937,0.32394358,120380.0,120370.0,0.02350926]
["bitfinex","BTCUSD",1752512632179,0.30833069,120380.0,120370.0,0.01821234]
["bitfinex","BTCUSD",1752512632394,0.43609069,120380.0,120370.0,0.01821234]
["bitfinex","BTCUSD",1752512635128,0.19106079,120380.0,120370.0,0.27652935]
["bitfinex","BTCUSD",1752512635328,0.19106079,120380.0,120370.0,0.24542935]
["bitfinex","BTCUSD",1752512635594,0.15260024,120380.0,120370.0,0.26204388]
["bitfinex","BTCUSD",1752512635777,0.31874079,120380.0,120370.0,0.26206257]
["bitfinex","BTCUSD",1752512636026,0.31874079,120380.0,120370.0,0.25375534]
["bitfinex","BTCUSD",1752512636249,0.02492017,120380.0,120370.0,0.26206257]
["bitfinex","BTCUSD",1752512636489,0.13428942,120380.0,120370.0,0.26206257]
["bitfinex","BTCUSD",1752512636920,0.32535055,120380.0,120370.0,0.26206257]
["bitfinex","BTCUSD",1752512637135,0.15921,120380.0,120370.0,0.26206257]
["bitfinex","BTCUSD",1752512637346,0.32535055,120380.0,120370.0,0.26206257]
["bitfinex","BTCUSD",1752512637551,0.00830647,120380.0,120370.0,0.24544735]
["bitfinex","BTCUSD",1752512637764,0.14429329,120380.0,120370.0,0.24544735]
["bitfinex","BTCUSD",1752512638192,0.01661329,120380.0,120370.0,0.24544735]
["bitfinex","BTCUSD",1752512638421,0.01661308,120380.0,120370.0,0.24544735]
["bitfinex","BTCUSD",1752512638645,0.14429308,120380.0,120370.0,0.24544735]
["bitfinex","BTCUSD",1752512638897,0.02491996,120380.0,120370.0,0.24544735]
["bitfinex","BTCUSD",1752512639100,0.32704753,120380.0,120370.0,0.24544735]
["bitfinex","BTCUSD",1752512639308,0.32708781,120380.0,120370.0,0.22883302]
["bitfinex","BTCUSD",1752512639517,0.32708781,120380.0,120370.0,0.2145481]
["bitfinex","BTCUSD",1752512639934,0.32708781,120380.0,120370.0,0.19793289]
["bitfinex","BTCUSD",1752512640122,0.32704781,120380.0,120370.0,0.2454479]
["bitfinex","BTCUSD",1752512640309,0.32704781,120380.0,120370.0,0.25375513]
["bitfinex","BTCUSD",1752512640511,0.32704781,120380.0,120370.0,0.2454479]
["bitfinex","BTCUSD",1752512641106,0.15260024,120380.0,120370.0,0.2454479]
["bitfinex","BTCUSD",1752512641332,0.0083064,120380.0,120370.0,0.25375513]
["bitfinex","BTCUSD",1752512641578,0.02491776,120390.0,120380.0,0.1744473]
["bitfinex","BTCUSD",1752512641799,0.31872451,120390.0,120380.0,0.20000528]
["bitfinex","BTCUSD",1752512642013,0.30211288,120390.0,120380.0,0.20294541]
["bitfinex","BTCUSD",1752512642237,0.29380675,120390.0,120380.0,0.20294541]
["bitfinex","BTCUSD",1752512642449,0.29380675,120390.0,120380.0,0.21125223]
["bitfinex","BTCUSD",1752512642681,0.29380675,120390.0,120380.0,0.20294541]
["bitfinex","BTCUSD",1752512643322,0.29380675,120390.0,120380.0,0.19463853]
["bitfinex","BTCUSD",1752512643734,0.29380675,120390.0,120380.0,0.1946503]
["bitfinex","BTCUSD",1752512644175,0.29380675,120390.0,120380.0,0.18634335]
["bitfinex","BTCUSD",1752512644390,0.29380675,120390.0,120380.0,0.1946503]
["bitfinex","BTCUSD",1752512644605,0.29380675,120390.0,120380.0,0.18634335]
["bitfinex","BTCUSD",1752512644850,0.28017386,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512645064,0.86564294,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512645719,0.74641665,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512645946,0.44916757,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512646400,0.74641665,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512646656,0.73645231,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512646868,0.86409231,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512647305,0.73645231,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512647952,0.86409231,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512648275,0.43916323,120390.0,120380.0,0.0152428]
["bitfinex","BTCUSD",1752512648519,0.43916323,120390.0,120380.0,0.0152828]
["bitfinex","BTCUSD",1752512648958,0.86409231,120390.0,120380.0,0.0152828]
["bitfinex","BTCUSD",1752512649176,0.73645231,120390.0,120380.0,0.0152828]
["bitfinex","BTCUSD",1752512649611,0.86405231,120390.0,120380.0,0.0152828]
["bitfinex","BTCUSD",1752512650708,0.73645231,120390.0,120380.0,0.0152828]
["bitfinex","BTCUSD",1752512650977,0.43908323,120390.0,120380.0,0.0152828]
["bitfinex","BTCUSD",1752512651403,0.86401231,120390.0,120380.0,0.0152828]
["bitfinex","BTCUSD",1752512651627,0.73645231,120390.0,120380.0,0.0152828]
["bitfinex","BTCUSD",1752512651840,0.86417231,120390.0,120380.0,0.0152828]
["bitfinex","BTCUSD",1752512652516,0.86417231,120390.0,120380.0,0.01530298]
["bitfinex","BTCUSD",1752512653412,0.86413231,120390.0,120380.0,0.01530298]
["bitfinex","BTCUSD",1752512653637,0.94544965,120390.0,120380.0,0.01530298]
["bitfinex","BTCUSD",1752512653870,0.86413231,120390.0,120380.0,0.01530298]
["bitfinex","BTCUSD",1752512655216,0.27862323,120390.0,120380.0,0.01530298]
["bitfinex","BTCUSD",1752512655477,0.29523555,120390.0,120380.0,0.18975048]
["bitfinex","BTCUSD",1752512655700,0.39017555,120390.0,120380.0,0.18640353]
["bitfinex","BTCUSD",1752512655920,0.39017555,120390.0,120380.0,0.005]
["bitfinex","BTCUSD",1752512656143,0.26253555,120390.0,120380.0,0.17944757]
["bitfinex","BTCUSD",1752512656369,0.39017555,120390.0,120380.0,0.18775452]
["bitfinex","BTCUSD",1752512656582,0.37356323,120390.0,120380.0,0.005]
["bitfinex","BTCUSD",1752512656798,0.37352323,120390.0,120380.0,0.17944757]
["bitfinex","BTCUSD",1752512657022,0.37352323,120390.0,120380.0,0.005]
["bitfinex","BTCUSD",1752512657254,0.27632323,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512657482,0.86155231,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512659347,0.73145231,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512659573,0.85905231,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512659794,0.43412323,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512661177,0.85905231,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512661651,0.85895231,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512661947,0.8504986,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512662991,0.29800952,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512663257,0.8504986,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512663705,0.7229386,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512663930,0.8505386,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512664157,0.42560952,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512664386,0.8505386,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512666283,0.7229386,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512666542,0.8504986,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512666760,0.93181594,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512666989,0.42556952,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512667235,0.8504986,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512668335,0.85906384,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512668957,0.73150384,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512669181,0.85902384,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512669407,0.85869324,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512670758,0.43376416,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512670988,0.85869324,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512672545,0.73117324,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512672765,0.85869324,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512673214,0.88348433,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512673465,0.73117324,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512673694,0.85865324,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512674878,1.26319409,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512675319,1.66319409,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512675546,1.70953771,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512675764,1.58205771,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512675978,1.18205771,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512676190,1.30953771,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512678893,1.18205771,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512679110,1.13571409,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512679331,1.26315409,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512681155,1.13571409,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512681372,1.26315409,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512681817,1.03847324,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512682035,0.24314416,120390.0,120380.0,0.00521]
["bitfinex","BTCUSD",1752512682255,0.37058416,120390.0,120380.0,0.03731]
["bitfinex","BTCUSD",1752512683140,0.73077324,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512683357,0.79609171,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512683571,0.87275409,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512683783,1.27275409,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512684937,1.22771324,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512685149,1.19551324,120390.0,120380.0,0.00314]
["bitfinex","BTCUSD",1752512687101,1.19551324,120390.0,120380.0,0.00521]
["bitfinex","BTCUSD",1752512687974,1.06807324,120390.0,120380.0,0.03551]
["bitfinex","BTCUSD",1752512688158,1.19551324,120390.0,120380.0,0.03551]
["bitfinex","BTCUSD",1752512688372,0.24314416,120390.0,120380.0,0.03551]
["bitfinex","BTCUSD",1752512688588,0.79547324,120390.0,120380.0,0.03551]
["bitfinex","BTCUSD",1752512689246,0.79547324,120390.0,120380.0,0.00521]
["bitfinex","BTCUSD",1752512691082,0.79547324,120390.0,120380.0,0.03521]
["bitfinex","BTCUSD",1752512691293,0.66807324,120390.0,120380.0,0.03521]
["bitfinex","BTCUSD",1752512691515,0.79547324,120390.0,120380.0,0.03521]
["bitfinex","BTCUSD",1752512692910,0.37054416,120390.0,120380.0,0.03521]
["bitfinex","BTCUSD",1752512693135,0.79547324,120390.0,120380.0,0.03521]
["bitfinex","BTCUSD",1752512693579,0.66807324,120390.0,120380.0,0.03521]
["bitfinex","BTCUSD",1752512693856,0.27265121,120390.0,120380.0,0.24265743]
["bitfinex","BTCUSD",1752512694077,0.26434543,120390.0,120380.0,0.25096439]
["bitfinex","BTCUSD",1752512694323,0.27265128,120390.0,120380.0,0.25927114]
["bitfinex","BTCUSD",1752512694544,0.22535888,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512694763,0.09795888,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512694979,0.22535902,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512695198,0.22535895,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512695621,0.23366508,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512696089,0.10626508,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512696306,0.23366508,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512696509,0.1274,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512696719,0.13570578,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512696930,0.1274,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512697138,0.13570571,120390.0,120380.0,0.69250676]
["bitfinex","BTCUSD",1752512697353,0.39979203,120390.0,120380.0,0.06821]
["bitfinex","BTCUSD",1752512697565,0.39979203,120390.0,120380.0,0.2426575]
["bitfinex","BTCUSD",1752512697768,0.39979203,120390.0,120380.0,0.07651702]
["bitfinex","BTCUSD",1752512697980,0.39979203,120390.0,120380.0,0.06821]
["bitfinex","BTCUSD",1752512698194,0.39979203,120390.0,120380.0,0.24265743]
["bitfinex","BTCUSD",1752512698402,0.39979203,120390.0,120380.0,0.25096425]
["bitfinex","BTCUSD",1752512698609,0.39979203,120390.0,120380.0,0.24265743]
["bitfinex","BTCUSD",1752512698831,0.39979203,120390.0,120380.0,0.07651702]
["bitfinex","BTCUSD",1752512699027,0.39979203,120390.0,120380.0,0.06821]
["bitfinex","BTCUSD",1752512699254,0.40809836,120390.0,120380.0,0.2426575]
["bitfinex","BTCUSD",1752512699464,0.40809836,120390.0,120380.0,0.06821]
["bitfinex","BTCUSD",1752512700147,0.27239251,120390.0,120380.0,0.06821]
["bitfinex","BTCUSD",1752512700351,0.39979251,120390.0,120380.0,0.06821]
["bitfinex","BTCUSD",1752512701008,0.39148645,120390.0,120380.0,0.06821]
["bitfinex","BTCUSD",1752512701225,0.81641553,120390.0,120380.0,0.03521]
["bitfinex","BTCUSD",1752512701452,0.39148645,120390.0,120380.0,0.03521]
["bitfinex","BTCUSD",1752512703002,0.68901553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512703227,0.87801553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512704580,0.75061553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512704794,0.87801553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512706149,0.32568645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512706367,0.87801553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512706853,0.75061553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512707065,0.87801553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512707252,0.32568645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512707479,0.87801553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512709000,0.81641553,120390.0,120380.0,0.00312]
["bitfinex","BTCUSD",1752512709211,0.84871553,120390.0,120380.0,0.00312]
["bitfinex","BTCUSD",1752512709424,0.84871553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512709850,0.72131553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512710112,0.84871553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512711430,0.72131553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512711647,0.42378645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512711872,0.39148645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512712101,0.42168645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512712316,0.29428645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512712531,0.42168645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512713425,0.29428645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512713640,0.42168645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512713831,0.39148645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512714043,0.26408645,120390.0,120380.0,0.00312]
["bitfinex","BTCUSD",1752512714271,0.39148645,120390.0,120380.0,0.00312]
["bitfinex","BTCUSD",1752512715902,0.26408645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512716117,0.42388645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512716348,0.87891553,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512716565,0.45398645,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512716790,0.82889483,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512717011,0.95629483,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512717228,0.89345638,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512718092,0.85958313,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512718510,1.25958313,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512718967,1.24789425,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512719183,1.79661159,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512719654,1.79761159,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512721922,1.73190047,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512723736,1.20450047,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512723969,1.33190047,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512724438,1.88190047,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512724694,1.42021159,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512724924,1.55093559,120390.0,120380.0,4e-05]
["bitfinex","BTCUSD",1752512725390,0.60774394,120340.0,120330.0,0.00308]
["bitfinex","BTCUSD",1752512725629,0.39156197,120340.0,120330.0,0.00359366]
["bitfinex","BTCUSD",1752512725860,0.39156197,120340.0,120330.0,0.00051366]
["bitfinex","BTCUSD",1752512726111,0.84749105,120340.0,120330.0,0.00051366]
["bitfinex","BTCUSD",1752512726336,0.81649105,120340.0,120330.0,0.00051366]
["bitfinex","BTCUSD",1752512726560,0.81649105,120340.0,120330.0,0.00559366]
["bitfinex","BTCUSD",1752512726811,0.39156197,120340.0,120330.0,0.00359366]
["bitfinex","BTCUSD",1752512727292,0.26416197,120340.0,120330.0,0.00459366]
["bitfinex","BTCUSD",1752512727512,0.39156197,120340.0,120330.0,0.00656366]
["bitfinex","BTCUSD",1752512727973,0.39156197,120340.0,120330.0,0.03986366]
["bitfinex","BTCUSD",1752512728425,0.37162723,120340.0,120330.0,0.05510871]
["bitfinex","BTCUSD",1752512728882,0.38824632,120340.0,120330.0,0.05510871]
["bitfinex","BTCUSD",1752512729103,0.8131754,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512729330,0.81383359,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512729554,0.89261625,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512730419,0.89361625,120340.0,120330.0,0.01575871]
["bitfinex","BTCUSD",1752512730630,0.89361625,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512730845,0.90199375,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512731536,0.34966467,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512731750,0.90199375,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512732186,0.86929375,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512732855,0.74189375,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512733046,0.86929375,120340.0,120330.0,0.01675871]
["bitfinex","BTCUSD",1752512734105,0.86929375,120340.0,120330.0,0.01674666]
["bitfinex","BTCUSD",1752512734571,0.44436467,120340.0,120330.0,0.01674666]
["bitfinex","BTCUSD",1752512734792,0.86929375,120340.0,120330.0,0.01674666]
["bitfinex","BTCUSD",1752512737600,0.44436467,120340.0,120330.0,0.01674666]
["bitfinex","BTCUSD",1752512737787,0.86929375,120340.0,120330.0,0.01674666]
["bitfinex","BTCUSD",1752512742989,0.86091625,120340.0,120330.0,0.01675168]
["bitfinex","BTCUSD",1752512743586,0.30858717,120340.0,120330.0,0.01675168]
["bitfinex","BTCUSD",1752512743805,0.26184632,120340.0,120330.0,0.51075076]
["bitfinex","BTCUSD",1752512744015,0.26184632,120340.0,120330.0,0.08582168]
["bitfinex","BTCUSD",1752512744222,0.38752532,120340.0,120330.0,0.08582168]
["bitfinex","BTCUSD",1752512745291,0.26012532,120340.0,120330.0,0.08582168]
["bitfinex","BTCUSD",1752512745506,0.38752532,120340.0,120330.0,0.08582168]
["bitfinex","BTCUSD",1752512745937,0.26012532,120340.0,120330.0,0.08582168]
["bitfinex","BTCUSD",1752512746159,0.38752532,120340.0,120330.0,0.08582168]
["bitfinex","BTCUSD",1752512746832,0.37927901,120340.0,120330.0,0.08582168]
["bitfinex","BTCUSD",1752512750064,0.37927901,120340.0,120330.0,0.07058366]
["bitfinex","BTCUSD",1752512750279,0.37927901,120340.0,120330.0,0.0858528]
["bitfinex","BTCUSD",1752512751815,0.37927901,120340.0,120330.0,0.08586585]
["bitfinex","BTCUSD",1752512753538,0.37927901,120340.0,120330.0,0.08842585]
["bitfinex","BTCUSD",1752512754354,0.25187901,120340.0,120330.0,0.52166534]
["bitfinex","BTCUSD",1752512754561,0.28178098,120340.0,120330.0,0.69618527]
["bitfinex","BTCUSD",1752512754769,0.40918098,120340.0,120330.0,0.69752355]
["bitfinex","BTCUSD",1752512754977,0.40918098,120340.0,120330.0,0.70583368]
["bitfinex","BTCUSD",1752512755151,0.28178098,120340.0,120330.0,0.70583368]
["bitfinex","BTCUSD",1752512755355,0.40918098,120340.0,120330.0,0.69752327]
["bitfinex","BTCUSD",1752512756428,0.10727543,120340.0,120330.0,0.70583333]
["bitfinex","BTCUSD",1752512756634,0.001,120340.0,120330.0,1.04583298]
["bitfinex","BTCUSD",1752512756837,0.00930916,120340.0,120330.0,1.0125928]
["bitfinex","BTCUSD",1752512757038,0.30290493,120340.0,120330.0,0.59597413]
["bitfinex","BTCUSD",1752512757248,0.30190493,120340.0,120330.0,1.02921355]
["bitfinex","BTCUSD",1752512757621,0.31021416,120340.0,120330.0,1.0125928]
["bitfinex","BTCUSD",1752512757931,0.19112353,120340.0,120330.0,0.84538321]
["bitfinex","BTCUSD",1752512758192,0.30190493,120340.0,120330.0,1.03652368]
["bitfinex","BTCUSD",1752512758387,0.30190493,120340.0,120330.0,0.6032844]
["bitfinex","BTCUSD",1752512758591,0.30190493,120340.0,120330.0,1.02821348]
["bitfinex","BTCUSD",1752512758737,0.30190493,120340.0,120330.0,1.03121348]
["bitfinex","BTCUSD",1752512758938,0.30190493,120340.0,120330.0,1.0145928]
["bitfinex","BTCUSD",1752512759149,0.3102143,120340.0,120330.0,0.84838321]
["bitfinex","BTCUSD",1752512759348,0.29359577,120340.0,120330.0,1.02290321]
["bitfinex","BTCUSD",1752512759787,0.29359577,120340.0,120330.0,1.02690321]
["bitfinex","BTCUSD",1752512759997,0.301905,120340.0,120330.0,1.03521355]
["bitfinex","BTCUSD",1752512760212,0.29359577,120340.0,120330.0,1.03521355]
["bitfinex","BTCUSD",1752512760406,0.301905,120340.0,120330.0,1.03521355]
["bitfinex","BTCUSD",1752512760795,0.301905,120340.0,120330.0,1.02690321]
["bitfinex","BTCUSD",1752512761376,0.31021437,120340.0,120330.0,0.85238321]
["bitfinex","BTCUSD",1752512761546,0.301905,120340.0,120330.0,1.02690314]
["bitfinex","BTCUSD",1752512761735,0.31021437,120340.0,120330.0,1.02690321]
["bitfinex","BTCUSD",1752512761943,0.31852388,120340.0,120330.0,0.84407274]
["bitfinex","BTCUSD",1752512762377,0.31852395,120340.0,120330.0,0.84407274]
["bitfinex","BTCUSD",1752512762504,0.301905,120340.0,120330.0,1.02690301]
["bitfinex","BTCUSD",1752512762716,0.16619577,120340.0,120330.0,1.03521321]
["bitfinex","BTCUSD",1752512762913,0.29355577,120340.0,120330.0,1.02690301]
["bitfinex","BTCUSD",1752512763269,0.301865,120340.0,120330.0,1.02690301]
["bitfinex","BTCUSD",1752512763696,0.31017437,120340.0,120330.0,1.01859274]
["bitfinex","BTCUSD",1752512763843,0.301865,120340.0,120330.0,1.01859274]
["bitfinex","BTCUSD",1752512764042,0.3101743,120340.0,120330.0,1.01859274]
["bitfinex","BTCUSD",1752512764246,0.16619577,120340.0,120330.0,1.02690301]
["bitfinex","BTCUSD",1752512764478,0.29355577,120340.0,120330.0,1.03521321]
["bitfinex","BTCUSD",1752512764658,0.30186507,120340.0,120330.0,1.01859274]
["bitfinex","BTCUSD",1752512764843,0.301865,120340.0,120330.0,1.02690301]
["bitfinex","BTCUSD",1752512765220,0.31017437,120340.0,120330.0,1.01859274]
["bitfinex","BTCUSD",1752512765423,0.301865,120340.0,120330.0,1.02690308]
["bitfinex","BTCUSD",1752512765629,0.301865,120340.0,120330.0,1.03521335]
["bitfinex","BTCUSD",1752512766612,0.16619577,120340.0,120330.0,1.05183368]
["bitfinex","BTCUSD",1752512766821,0.29355577,120340.0,120330.0,1.04352327]
["bitfinex","BTCUSD",1752512767048,0.29355577,120340.0,120330.0,1.05183333]
["bitfinex","BTCUSD",1752512767260,0.29355577,120340.0,120330.0,1.04352299]
["bitfinex","BTCUSD",1752512767689,0.29311535,120340.0,120330.0,1.03521293]
["bitfinex","BTCUSD",1752512768332,0.29311535,120340.0,120330.0,1.04352299]
["bitfinex","BTCUSD",1752512768548,0.29311535,120340.0,120330.0,1.03521293]
["bitfinex","BTCUSD",1752512768778,0.30973402,120340.0,120330.0,1.0185928]
["bitfinex","BTCUSD",1752512768956,0.30142458,120340.0,120330.0,1.01028233]
["bitfinex","BTCUSD",1752512769206,0.17406458,120340.0,120330.0,1.02690301]
["bitfinex","BTCUSD",1752512769433,0.30142458,120340.0,120330.0,1.02690301]
["bitfinex","BTCUSD",1752512769645,0.30142451,120340.0,120330.0,1.02690301]
["bitfinex","BTCUSD",1752512770806,0.30142451,120340.0,120330.0,1.03521321]
["bitfinex","BTCUSD",1752512770991,0.30142451,120340.0,120330.0,1.01859274]
["bitfinex","BTCUSD",1752512771222,0.30142451,120340.0,120330.0,1.02690308]
["bitfinex","BTCUSD",1752512771425,0.17406451,120340.0,120330.0,1.03521328]
["bitfinex","BTCUSD",1752512771630,0.29307535,120340.0,120330.0,1.03521335]
["bitfinex","BTCUSD",1752512771836,0.30138451,120340.0,120330.0,1.02690308]
["bitfinex","BTCUSD",1752512771953,0.30138451,120340.0,120330.0,1.03521335]
["bitfinex","BTCUSD",1752512772149,0.30969374,120340.0,120330.0,1.03521335]
["bitfinex","BTCUSD",1752512772365,0.29307535,120340.0,120330.0,1.04352355]
["bitfinex","BTCUSD",1752512772588,0.29307535,120340.0,120330.0,1.05183368]
["bitfinex","BTCUSD",1752512773001,0.30181131,120350.0,120340.0,0.56630555]
["bitfinex","BTCUSD",1752512773214,0.39977592,120350.0,120340.0,0.82196908]
["bitfinex","BTCUSD",1752512773656,0.28076488,120350.0,120340.0,0.84691181]
["bitfinex","BTCUSD",1752512774169,0.40808488,120350.0,120340.0,0.84891181]
["bitfinex","BTCUSD",1752512774391,0.40808488,120350.0,120340.0,0.85191181]
["bitfinex","BTCUSD",1752512775018,0.39977592,120350.0,120340.0,0.85191181]
["bitfinex","BTCUSD",1752512775225,0.40808481,120350.0,120340.0,0.85191181]
["bitfinex","BTCUSD",1752512775644,0.41639377,120350.0,120340.0,0.85191181]
["bitfinex","BTCUSD",1752512776299,0.26414703,120350.0,120340.0,0.85191181]
["bitfinex","BTCUSD",1752512776518,0.40808474,120350.0,120340.0,0.85191181]
["bitfinex","BTCUSD",1752512777116,0.39977661,120350.0,120340.0,0.85191181]
["bitfinex","BTCUSD",1752512778237,0.39146759,120350.0,120340.0,1.02641729]
["bitfinex","BTCUSD",1752512778475,0.39146717,120350.0,120340.0,1.03472694]
["bitfinex","BTCUSD",1752512778694,0.39977599,120350.0,120340.0,1.04303652]
["bitfinex","BTCUSD",1752512778910,0.39977599,120350.0,120340.0,1.03472694]
["bitfinex","BTCUSD",1752512779146,0.40808495,120350.0,120340.0,1.02641729]
["bitfinex","BTCUSD",1752512779353,0.40808495,120350.0,120340.0,0.86022152]
["bitfinex","BTCUSD",1752512779561,0.41639397,120350.0,120340.0,0.86022159]
["bitfinex","BTCUSD",1752512779772,0.41639397,120350.0,120340.0,0.85191181]
["bitfinex","BTCUSD",1752512779971,0.41639397,120350.0,120340.0,0.86022159]
["bitfinex","BTCUSD",1752512780199,0.41639397,120350.0,120340.0,1.02641736]
["bitfinex","BTCUSD",1752512780200,0.40808495,120350.0,120340.0,1.02641736]
["bitfinex","BTCUSD",1752512780450,0.39977599,120350.0,120340.0,1.03472707]
["bitfinex","BTCUSD",1752512780664,0.40808488,120350.0,120340.0,1.04303672]
["bitfinex","BTCUSD",1752512780874,0.40808488,120350.0,120340.0,1.03472707]
["bitfinex","BTCUSD",1752512781142,0.40808488,120350.0,120340.0,1.04303672]
["bitfinex","BTCUSD",1752512781353,0.40808488,120350.0,120340.0,1.0513463]
["bitfinex","BTCUSD",1752512781568,0.39146724,120350.0,120340.0,1.0513463]
["bitfinex","BTCUSD",1752512781799,0.39977585,120350.0,120340.0,1.04303672]
["bitfinex","BTCUSD",1752512782008,0.39977585,120350.0,120340.0,1.05965581]
["bitfinex","BTCUSD",1752512782440,0.39977585,120350.0,120340.0,1.05965547]
["bitfinex","BTCUSD",1752512782657,0.19111633,120360.0,120350.0,0.051]
["bitfinex","BTCUSD",1752512782880,0.39978392,120360.0,120350.0,0.47804908]
["bitfinex","BTCUSD",1752512783094,0.39978392,120360.0,120350.0,0.48116908]
["bitfinex","BTCUSD",1752512783970,0.39147579,120360.0,120350.0,0.48216908]
["bitfinex","BTCUSD",1752512784413,0.38316759,120360.0,120350.0,0.00624]
["bitfinex","BTCUSD",1752512784635,0.85749667,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752512785589,0.73017667,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752512785829,0.87199752,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752512786064,0.95331486,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752512786300,0.87199752,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1752512786539,0.87199752,120360.0,120350.0,0.01829977]
["bitfinex","BTCUSD",1752512786772,0.74471752,120360.0,120350.0,0.01529977]
["bitfinex","BTCUSD",1752512786969,0.86302921,120360.0,120350.0,0.01529977]
["bitfinex","BTCUSD",1752512787248,0.43810013,120360.0,120350.0,0.01529977]
["bitfinex","BTCUSD",1752512787471,0.43910013,120360.0,120350.0,0.01529977]
["bitfinex","BTCUSD",1752512787945,0.73874921,120360.0,120350.0,0.01529977]
["bitfinex","BTCUSD",1752512788413,0.86606921,120360.0,120350.0,0.01529977]
["bitfinex","BTCUSD",1752512789269,0.23181486,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512789474,0.44044197,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512790511,0.44048197,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512790721,0.41578197,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512790927,0.41578197,120340.0,120330.0,0.00631366]
["bitfinex","BTCUSD",1752512792134,0.41578197,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512792379,0.44218197,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512793277,0.31486197,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512793486,0.44218197,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512793904,0.73979105,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512794116,0.44218197,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512794598,0.86711105,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512795072,0.86811105,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512795286,0.74079105,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512795497,0.86811105,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512795710,0.8826519,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512796408,0.8836519,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512796618,0.96496924,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512797001,0.8836519,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512800260,1.2836519,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512800464,1.1563319,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512800865,1.2836519,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512801072,1.1563319,120340.0,120330.0,0.00307366]
["bitfinex","BTCUSD",1752512801276,0.69046197,120340.0,120330.0,0.0183366]
["bitfinex","BTCUSD",1752512801512,0.26616197,120340.0,120330.0,0.47275568]
["bitfinex","BTCUSD",1752512801719,0.39348197,120340.0,120330.0,0.49705568]
["bitfinex","BTCUSD",1752512802346,0.37686288,120340.0,120330.0,0.49705568]
["bitfinex","BTCUSD",1752512802546,0.39348197,120340.0,120330.0,0.49705568]
["bitfinex","BTCUSD",1752512802780,0.39248197,120340.0,120330.0,0.49705568]
["bitfinex","BTCUSD",1752512802987,0.39148197,120340.0,120330.0,0.49705568]
["bitfinex","BTCUSD",1752512804668,0.26416197,120340.0,120330.0,0.0478266]
["bitfinex","BTCUSD",1752512804873,0.39148197,120340.0,120330.0,0.0478266]
["bitfinex","BTCUSD",1752512805858,0.39148197,120340.0,120330.0,0.47275568]
["bitfinex","BTCUSD",1752512806048,0.26416197,120340.0,120330.0,0.47275568]
["bitfinex","BTCUSD",1752512806394,0.1911212,120350.0,120340.0,0.23461513]
["bitfinex","BTCUSD",1752512806622,0.39978831,120350.0,120340.0,0.67695715]
["bitfinex","BTCUSD",1752512806823,0.39146691,120350.0,120340.0,0.68850666]
["bitfinex","BTCUSD",1752512807032,0.39146691,120350.0,120340.0,0.68019728]
["bitfinex","BTCUSD",1752512807238,0.08134711,120350.0,120340.0,1.03681609]
["bitfinex","BTCUSD",1752512807440,0.23359336,120350.0,120340.0,1.03681609]
["bitfinex","BTCUSD",1752512807629,0.24190238,120350.0,120340.0,1.03681609]
["bitfinex","BTCUSD",1752512808382,0.24190238,120350.0,120340.0,1.03681593]
["bitfinex","BTCUSD",1752512808802,0.24290238,120350.0,120340.0,1.03681593]
["bitfinex","BTCUSD",1752512809006,0.24190238,120350.0,120340.0,1.03681623]
["bitfinex","BTCUSD",1752512809493,0.24190238,120350.0,120340.0,1.0368181]
["bitfinex","BTCUSD",1752512809762,0.2252444,120350.0,120340.0,1.0368181]
["bitfinex","BTCUSD",1752512809982,0.23455336,120350.0,120340.0,1.0368181]
["bitfinex","BTCUSD",1752512810438,0.23355336,120350.0,120340.0,1.0368181]
["bitfinex","BTCUSD",1752512811077,0.24186238,120350.0,120340.0,1.0368181]
["bitfinex","BTCUSD",1752512811578,0.26414705,120350.0,120340.0,0.38675495]
["bitfinex","BTCUSD",1752512811791,0.39142705,120350.0,120340.0,0.36065495]
["bitfinex","BTCUSD",1752512812860,0.39142705,120350.0,120340.0,0.78558403]
["bitfinex","BTCUSD",1752512813476,0.39142705,120350.0,120340.0,0.36065495]
["bitfinex","BTCUSD",1752512814982,0.39142705,120350.0,120340.0,0.78558403]
["bitfinex","BTCUSD",1752512815684,0.38145926,120350.0,120340.0,0.78558403]
["bitfinex","BTCUSD",1752512816552,0.27957926,120350.0,120340.0,0.01526495]
["bitfinex","BTCUSD",1752512816797,0.34529038,120350.0,120340.0,0.01526495]
["bitfinex","BTCUSD",1752512817015,0.38145926,120350.0,120340.0,0.01850495]
["bitfinex","BTCUSD",1752512817233,0.38145926,120350.0,120340.0,0.00324]
["bitfinex","BTCUSD",1752512817478,0.38145926,120350.0,120340.0,0.01852391]
["bitfinex","BTCUSD",1752512817914,0.38145926,120350.0,120340.0,0.01852457]
["bitfinex","BTCUSD",1752512818581,0.25417926,120350.0,120340.0,0.01852457]
["bitfinex","BTCUSD",1752512818809,0.38145926,120350.0,120340.0,0.01852457]
["bitfinex","BTCUSD",1752512819224,0.25417926,120350.0,120340.0,0.01852457]
["bitfinex","BTCUSD",1752512819684,0.38145926,120350.0,120340.0,0.01852457]
["bitfinex","BTCUSD",1752512821869,0.25417926,120350.0,120340.0,0.02055457]
["bitfinex","BTCUSD",1752512822115,0.38145926,120350.0,120340.0,0.49678365]
["bitfinex","BTCUSD",1752512823648,0.25417926,120350.0,120340.0,0.49678365]
["bitfinex","BTCUSD",1752512823865,0.38145926,120350.0,120340.0,0.49678365]
["bitfinex","BTCUSD",1752512824117,0.25417926,120350.0,120340.0,0.01852457]
["bitfinex","BTCUSD",1752512824364,0.27837926,120350.0,120340.0,0.01528457]
["bitfinex","BTCUSD",1752512824582,0.40565926,120350.0,120340.0,0.01528457]
["bitfinex","BTCUSD",1752512824765,0.40565926,120350.0,120340.0,0.01839457]
["bitfinex","BTCUSD",1752512825021,0.27837926,120350.0,120340.0,0.01839457]
["bitfinex","BTCUSD",1752512825249,0.40565926,120350.0,120340.0,0.01839509]
["bitfinex","BTCUSD",1752512826101,0.40565926,120350.0,120340.0,0.0183956]
["bitfinex","BTCUSD",1752512827153,0.27837926,120350.0,120340.0,0.0152856]
["bitfinex","BTCUSD",1752512827404,0.43125926,120350.0,120340.0,0.0152856]
["bitfinex","BTCUSD",1752512827624,0.30397926,120350.0,120340.0,0.0173156]
["bitfinex","BTCUSD",1752512827841,0.25417926,120350.0,120340.0,0.49425468]
["bitfinex","BTCUSD",1752512828050,0.26248808,120350.0,120340.0,0.49425468]
["bitfinex","BTCUSD",1752512828262,0.38145933,120350.0,120340.0,0.0693256]
["bitfinex","BTCUSD",1752512828519,0.24587037,120350.0,120340.0,0.49425468]
["bitfinex","BTCUSD",1752512828732,0.37315037,120350.0,120340.0,0.66876016]
["bitfinex","BTCUSD",1752512829265,0.36318252,120350.0,120340.0,0.67706994]
["bitfinex","BTCUSD",1752512829471,0.07802904,120350.0,120340.0,0.69368875]
["bitfinex","BTCUSD",1752512829679,0.15220576,120350.0,120340.0,1.03368875]
["bitfinex","BTCUSD",1752512829889,0.14389701,120350.0,120340.0,1.03368875]
["bitfinex","BTCUSD",1752512830090,0.15220576,120350.0,120340.0,1.03368875]
["bitfinex","BTCUSD",1752512830311,0.14389701,120350.0,120340.0,1.04199812]
["bitfinex","BTCUSD",1752512830514,0.14389708,120350.0,120340.0,1.04199812]
["bitfinex","BTCUSD",1752512830728,0.19116969,120360.0,120350.0,0.24320862]
["bitfinex","BTCUSD",1752512830928,0.29744166,120360.0,120350.0,0.68545337]
["bitfinex","BTCUSD",1752512831166,0.41641326,120360.0,120350.0,0.68857177]
["bitfinex","BTCUSD",1752512831582,0.42472166,120360.0,120350.0,0.68857177]
["bitfinex","BTCUSD",1752512831812,0.40810493,120360.0,120350.0,0.68857177]
["bitfinex","BTCUSD",1752512832020,0.09804058,120360.0,120350.0,0.69688038]
["bitfinex","BTCUSD",1752512832230,0.24293663,120360.0,120350.0,0.69688038]
["bitfinex","BTCUSD",1752512832504,0.12828,120360.0,120350.0,1.03688038]
["bitfinex","BTCUSD",1752512832708,0.12728,120360.0,120350.0,1.03688038]
["bitfinex","BTCUSD",1752512832933,0.03322995,120370.0,120360.0,0.58159268]
["bitfinex","BTCUSD",1752512833146,0.24185699,120370.0,120360.0,1.03526375]
["bitfinex","BTCUSD",1752512833438,0.40801134,120370.0,120360.0,1.03526375]
["bitfinex","BTCUSD",1752512833653,0.23354929,120370.0,120360.0,1.04357167]
["bitfinex","BTCUSD",1752512833866,0.09796178,120370.0,120360.0,1.04357167]
["bitfinex","BTCUSD",1752512834076,0.40801135,120370.0,120360.0,1.01033627]
["bitfinex","BTCUSD",1752512834280,0.40801135,120370.0,120360.0,1.01864454]
["bitfinex","BTCUSD",1752512834281,0.27242405,120370.0,120360.0,1.01864454]
["bitfinex","BTCUSD",1752512834483,0.39970405,120370.0,120360.0,1.01864454]
["bitfinex","BTCUSD",1752512834701,0.39970405,120370.0,120360.0,0.83585978]
["bitfinex","BTCUSD",1752512834891,0.39970405,120370.0,120360.0,1.00202794]
["bitfinex","BTCUSD",1752512835047,0.39970405,120370.0,120360.0,0.83585978]
["bitfinex","BTCUSD",1752512835417,0.39970405,120370.0,120360.0,1.01133634]
["bitfinex","BTCUSD",1752512835649,0.39970405,120370.0,120360.0,1.01333634]
["bitfinex","BTCUSD",1752512836060,0.39970405,120370.0,120360.0,0.83885978]
["bitfinex","BTCUSD",1752512836280,0.27242405,120370.0,120360.0,0.87227884]
["bitfinex","BTCUSD",1752512836511,0.39966405,120370.0,120360.0,1.04675533]
["bitfinex","BTCUSD",1752512836756,0.27242405,120370.0,120360.0,1.0550636]
["bitfinex","BTCUSD",1752512836932,0.39135599,120370.0,120360.0,1.07167965]
["bitfinex","BTCUSD",1752512837191,0.40797107,120370.0,120360.0,1.06337173]
["bitfinex","BTCUSD",1752512837612,0.39966356,120370.0,120360.0,1.07167986]
["bitfinex","BTCUSD",1752512837760,0.40797127,120370.0,120360.0,1.0633718]
["bitfinex","BTCUSD",1752512837966,0.40797127,120370.0,120360.0,1.07167993]
["bitfinex","BTCUSD",1752512838342,0.39966343,120370.0,120360.0,1.07167945]
["bitfinex","BTCUSD",1752512838544,0.39966343,120370.0,120360.0,0.64675037]
["bitfinex","BTCUSD",1752512838749,0.39966391,120370.0,120360.0,0.86397044]
["bitfinex","BTCUSD",1752512838967,0.27242391,120370.0,120360.0,1.03844687]
["bitfinex","BTCUSD",1752512839174,0.08965427,120370.0,120360.0,1.06337125]
["bitfinex","BTCUSD",1752512839405,0.22520164,120370.0,120360.0,1.06337125]
["bitfinex","BTCUSD",1752512840024,0.3996635,120370.0,120360.0,1.06337125]
["bitfinex","BTCUSD",1752512840252,0.40797121,120370.0,120360.0,1.0467552]
["bitfinex","BTCUSD",1752512840459,0.28073121,120370.0,120360.0,1.0467552]
["bitfinex","BTCUSD",1752512840668,0.2724235,120370.0,120360.0,1.05506326]
["bitfinex","BTCUSD",1752512840870,0.28073107,120370.0,120360.0,1.05506326]
["bitfinex","BTCUSD",1752512841074,0.28073107,120370.0,120360.0,1.05506333]
["bitfinex","BTCUSD",1752512841302,0.40797107,120370.0,120360.0,1.07167938]
["bitfinex","BTCUSD",1752512841482,0.09796164,120370.0,120360.0,1.07167897]
["bitfinex","BTCUSD",1752512841658,0.22520164,120370.0,120360.0,1.07167897]
["bitfinex","BTCUSD",1752512841873,0.23350915,120370.0,120360.0,1.07167897]
["bitfinex","BTCUSD",1752512842069,0.09796164,120370.0,120360.0,1.07167897]
["bitfinex","BTCUSD",1752512842271,0.21689441,120370.0,120360.0,1.07167897]
["bitfinex","BTCUSD",1752512842805,0.21689441,120370.0,120360.0,1.07166716]
["bitfinex","BTCUSD",1752512843222,0.2252015,120370.0,120360.0,1.07166716]
["bitfinex","BTCUSD",1752512843425,0.2252015,120370.0,120360.0,1.07166728]
["bitfinex","BTCUSD",1752512843644,0.43960658,120390.0,120380.0,0.17444757]
["bitfinex","BTCUSD",1752512843859,0.64819369,120390.0,120380.0,0.21955849]
["bitfinex","BTCUSD",1752512844064,0.64819369,120390.0,120380.0,0.64448757]
["bitfinex","BTCUSD",1752512844294,0.64819369,120390.0,120380.0,0.47004]
["bitfinex","BTCUSD",1752512844511,0.67339369,120390.0,120380.0,0.01838092]
["bitfinex","BTCUSD",1752512844858,0.67439369,120390.0,120380.0,0.01843074]
["bitfinex","BTCUSD",1752512845054,0.58448257,120390.0,120380.0,0.02046074]
["bitfinex","BTCUSD",1752512846034,0.58440104,120390.0,120380.0,0.02046074]
["bitfinex","BTCUSD",1752512846770,0.57587233,120390.0,120380.0,0.02046074]
["bitfinex","BTCUSD",1752512846977,0.57587233,120390.0,120380.0,0.01843074]
["bitfinex","BTCUSD",1752512847387,0.44863233,120390.0,120380.0,0.44538982]
["bitfinex","BTCUSD",1752512847565,0.57587233,120390.0,120380.0,0.44538982]
["bitfinex","BTCUSD",1752512847802,0.57587233,120390.0,120380.0,0.02046074]
["bitfinex","BTCUSD",1752512848019,0.57587233,120390.0,120380.0,0.44538982]
["bitfinex","BTCUSD",1752512848433,0.44863233,120390.0,120380.0,0.44538982]
["bitfinex","BTCUSD",1752512848612,0.0269181,120390.0,120380.0,1.02775061]
["bitfinex","BTCUSD",1752512848792,0.32028444,120390.0,120380.0,1.01944407]
["bitfinex","BTCUSD",1752512848989,0.2013507,120390.0,120380.0,1.01944407]
["bitfinex","BTCUSD",1752512849193,0.31197907,120390.0,120380.0,0.98623732]
["bitfinex","BTCUSD",1752512849403,0.30367301,120390.0,120380.0,0.95983732]
["bitfinex","BTCUSD",1752512849609,0.30367301,120390.0,120380.0,0.97645095]
["bitfinex","BTCUSD",1752512849791,0.30367301,120390.0,120380.0,1.00285095]
["bitfinex","BTCUSD",1752512849990,0.30267301,120390.0,120380.0,1.01115763]
["bitfinex","BTCUSD",1752512850198,0.31097907,120390.0,120380.0,1.04436417]
["bitfinex","BTCUSD",1752512850395,0.1531581,120390.0,120380.0,1.04436417]
["bitfinex","BTCUSD",1752512850763,0.14385191,120390.0,120380.0,1.04436417]
["bitfinex","BTCUSD",1752512850983,0.12724,120390.0,120380.0,1.04436417]
["bitfinex","BTCUSD",1752512851204,0.01661163,120390.0,120380.0,1.04436417]
["bitfinex","BTCUSD",1752512851406,0.13554571,120390.0,120380.0,1.04436417]
["bitfinex","BTCUSD",1752512851573,0.12724,120390.0,120380.0,1.04434628]
["bitfinex","BTCUSD",1752512851876,0.14385163,120390.0,120380.0,1.04434628]
["bitfinex","BTCUSD",1752512852099,0.04153007,120390.0,120380.0,1.04434591]
["bitfinex","BTCUSD",1752512852305,0.16877007,120390.0,120380.0,1.04434598]
["bitfinex","BTCUSD",1752512852481,0.20763979,120400.0,120390.0,0.58234506]
["bitfinex","BTCUSD",1752512852642,0.40792181,120400.0,120390.0,1.01629094]
["bitfinex","BTCUSD",1752512853001,0.40792181,120400.0,120390.0,1.03601306]
["bitfinex","BTCUSD",1752512853223,0.28068181,120400.0,120390.0,1.03601306]
["bitfinex","BTCUSD",1752512853427,0.40788181,120400.0,120390.0,1.03601306]
["bitfinex","BTCUSD",1752512853633,0.40888181,120400.0,120390.0,1.03601306]
["bitfinex","BTCUSD",1752512853867,0.40888181,120400.0,120390.0,1.00280707]
["bitfinex","BTCUSD",1752512854106,0.40985961,120400.0,120390.0,1.01111313]
["bitfinex","BTCUSD",1752512854579,0.40985961,120400.0,120390.0,1.00280707]
["bitfinex","BTCUSD",1752512854999,0.40155424,120400.0,120390.0,1.00280707]
["bitfinex","BTCUSD",1752512855380,0.40055424,120400.0,120390.0,1.00280707]
["bitfinex","BTCUSD",1752512855796,0.40055424,120400.0,120390.0,1.01111313]
["bitfinex","BTCUSD",1752512855998,0.39955424,120400.0,120390.0,1.00280707]
["bitfinex","BTCUSD",1752512856728,0.39955424,120400.0,120390.0,0.99450094]
["bitfinex","BTCUSD",1752512856927,0.39955424,120400.0,120390.0,1.00280707]
["bitfinex","BTCUSD",1752512857336,0.39955424,120400.0,120390.0,1.01111313]
["bitfinex","BTCUSD",1752512858000,0.39955424,120400.0,120390.0,1.00280707]
["bitfinex","BTCUSD",1752512858207,0.11454624,120400.0,120390.0,1.04391898]
["bitfinex","BTCUSD",1752512858412,0.24174624,120400.0,120390.0,1.04391898]
["bitfinex","BTCUSD",1752512858823,0.25005126,120400.0,120390.0,1.04391898]
["bitfinex","BTCUSD",1752512859857,0.23178217,120400.0,120390.0,1.04391898]
["bitfinex","BTCUSD",1752512860097,0.24008767,120400.0,120390.0,1.04391898]
["bitfinex","BTCUSD",1752512860298,0.03319865,120400.0,120390.0,1.04391898]
["bitfinex","BTCUSD",1752512860509,0.16039865,120400.0,120390.0,1.04393017]
["bitfinex","BTCUSD",1752512860711,0.04150415,120400.0,120390.0,1.04393017]
["bitfinex","BTCUSD",1752512860916,0.17700972,120400.0,120390.0,1.04393017]
["bitfinex","BTCUSD",1752512861128,0.17700972,120400.0,120390.0,1.04392782]
["bitfinex","BTCUSD",1752512861354,0.33481765,120400.0,120390.0,1.03562197]
["bitfinex","BTCUSD",1752512861564,0.32651242,120400.0,120390.0,0.98620359]
["bitfinex","BTCUSD",1752512861775,0.32651242,120400.0,120390.0,0.99450978]
["bitfinex","BTCUSD",1752512862008,0.32651242,120400.0,120390.0,1.00281591]
["bitfinex","BTCUSD",1752512862222,0.32651242,120400.0,120390.0,0.99450978]
["bitfinex","BTCUSD",1752512862676,0.19931242,120400.0,120390.0,1.0111219]
["bitfinex","BTCUSD",1752512862821,0.32651242,120400.0,120390.0,1.00281591]
["bitfinex","BTCUSD",1752512863424,0.32651242,120400.0,120390.0,1.01112197]
["bitfinex","BTCUSD",1752512863657,0.19889242,120400.0,120390.0,0.81177058]
["bitfinex","BTCUSD",1752512863857,0.31778712,120400.0,120390.0,0.81177058]
["bitfinex","BTCUSD",1752512864361,0.31778712,120400.0,120390.0,0.98620359]
["bitfinex","BTCUSD",1752512864985,0.31778712,120400.0,120390.0,0.98620366]
["bitfinex","BTCUSD",1752512865221,0.19058712,120400.0,120390.0,0.81177058]
["bitfinex","BTCUSD",1752512865461,0.30948162,120400.0,120390.0,0.81177058]
["bitfinex","BTCUSD",1752512865925,0.30948162,120400.0,120390.0,0.82007684]
["bitfinex","BTCUSD",1752512866154,0.30948162,120400.0,120390.0,0.98620359]
["bitfinex","BTCUSD",1752512866435,0.30948162,120400.0,120390.0,0.82006921]
["bitfinex","BTCUSD",1752512867122,0.30948162,120400.0,120390.0,0.99450222]
["bitfinex","BTCUSD",1752512867561,0.30948162,120400.0,120390.0,0.82006921]
["bitfinex","BTCUSD",1752512867772,0.30948162,120400.0,120390.0,0.99450222]
["bitfinex","BTCUSD",1752512867967,0.31778699,120400.0,120390.0,0.99450222]
["bitfinex","BTCUSD",1752512868120,0.32609208,120400.0,120390.0,1.00280835]
["bitfinex","BTCUSD",1752512868312,0.33435772,120400.0,120390.0,1.00280835]
["bitfinex","BTCUSD",1752512868520,0.33435772,120400.0,120390.0,1.00280841]
["bitfinex","BTCUSD",1752512868967,0.33435772,120400.0,120390.0,0.99450222]
["bitfinex","BTCUSD",1752512869124,0.33435772,120400.0,120390.0,1.00514842]
["bitfinex","BTCUSD",1752512869330,0.33435772,120400.0,120390.0,1.02039862]
["bitfinex","BTCUSD",1752512869525,0.33435772,120400.0,120390.0,1.02870481]
["bitfinex","BTCUSD",1752512869744,0.31608982,120400.0,120390.0,0.81175928]
["bitfinex","BTCUSD",1752512869969,0.38913156,120400.0,120390.0,0.3868302]
["bitfinex","BTCUSD",1752512870181,0.38913156,120400.0,120390.0,0.78535928]
["bitfinex","BTCUSD",1752512870550,0.41343156,120400.0,120390.0,0.78535928]
["bitfinex","BTCUSD",1752512870771,0.38913156,120400.0,120390.0,0.78535928]
["bitfinex","BTCUSD",1752512871207,0.38913156,120400.0,120390.0,0.81125928]
["bitfinex","BTCUSD",1752512871817,0.38082606,120400.0,120390.0,0.81125928]
["bitfinex","BTCUSD",1752512872145,0.38082606,120400.0,120390.0,0.81956561]
["bitfinex","BTCUSD",1752512872351,0.38082606,120400.0,120390.0,0.81125928]
["bitfinex","BTCUSD",1752512873446,0.25366606,120400.0,120390.0,0.81125928]
["bitfinex","BTCUSD",1752512873652,0.38082606,120400.0,120390.0,0.78535928]
["bitfinex","BTCUSD",1752512873862,0.38899975,120400.0,120390.0,0.78535928]
["bitfinex","BTCUSD",1752512875014,0.41379975,120400.0,120390.0,0.78536782]
["bitfinex","BTCUSD",1752512875637,0.38899975,120400.0,120390.0,0.78536782]
["bitfinex","BTCUSD",1752512875875,0.41439975,120400.0,120390.0,0.78536782]
["bitfinex","BTCUSD",1752512876308,0.38899975,120400.0,120390.0,0.78536782]
["bitfinex","BTCUSD",1752512877885,0.38899975,120400.0,120390.0,0.77010908]
["bitfinex","BTCUSD",1752512878091,0.38899975,120400.0,120390.0,0.78536866]
["bitfinex","BTCUSD",1752512878290,0.26183975,120400.0,120390.0,0.78536866]
["bitfinex","BTCUSD",1752512878515,0.38899975,120400.0,120390.0,0.78536866]
["bitfinex","BTCUSD",1752512879791,0.37903697,120400.0,120390.0,0.78536866]
["bitfinex","BTCUSD",1752512879991,0.37903697,120400.0,120390.0,0.95980174]
["bitfinex","BTCUSD",1752512880394,0.37903697,120400.0,120390.0,0.968108]
["bitfinex","BTCUSD",1752512880601,0.37903697,120400.0,120390.0,0.98570174]
["bitfinex","BTCUSD",1752512880800,0.37903697,120400.0,120390.0,0.9857047]
["bitfinex","BTCUSD",1752512881768,0.37903697,120400.0,120390.0,0.81957795]
["bitfinex","BTCUSD",1752512882017,0.37903697,120400.0,120390.0,0.81127162]
["bitfinex","BTCUSD",1752512882409,0.37903697,120400.0,120390.0,0.9857047]
["bitfinex","BTCUSD",1752512882564,0.37903697,120400.0,120390.0,0.36044254]
["bitfinex","BTCUSD",1752512882765,0.37903697,120400.0,120390.0,0.78537162]
["bitfinex","BTCUSD",1752512882971,0.37903697,120400.0,120390.0,0.95149837]
["bitfinex","BTCUSD",1752512883199,0.37903697,120400.0,120390.0,0.9598047]
["bitfinex","BTCUSD",1752512883640,0.29587133,120400.0,120390.0,0.01526254]
["bitfinex","BTCUSD",1752512883771,0.29587133,120400.0,120390.0,0.02032254]
["bitfinex","BTCUSD",1752512883994,0.39653133,120400.0,120390.0,0.01824254]
["bitfinex","BTCUSD",1752512884191,0.39653133,120400.0,120390.0,0.44317162]
["bitfinex","BTCUSD",1752512884444,0.39653133,120400.0,120390.0,0.44525162]
["bitfinex","BTCUSD",1752512884789,0.39653133,120400.0,120390.0,0.02032254]
["bitfinex","BTCUSD",1752512884992,0.26937133,120400.0,120390.0,0.44525162]
["bitfinex","BTCUSD",1752512885274,0.39653133,120400.0,120390.0,0.44525162]
["bitfinex","BTCUSD",1752512885635,0.39653133,120400.0,120390.0,0.02032254]
["bitfinex","BTCUSD",1752512885833,0.39653133,120400.0,120390.0,0.00506]
["bitfinex","BTCUSD",1752512886039,0.39653133,120400.0,120390.0,0.02033064]
["bitfinex","BTCUSD",1752512886934,0.39653133,120400.0,120390.0,0.44525972]
["bitfinex","BTCUSD",1752512888562,0.26937133,120400.0,120390.0,0.44525972]
["bitfinex","BTCUSD",1752512888839,0.39653133,120400.0,120390.0,0.42998908]
["bitfinex","BTCUSD",1752512888994,0.39653133,120400.0,120390.0,0.44526836]
["bitfinex","BTCUSD",1752512889184,0.37073133,120400.0,120390.0,0.44526836]
["bitfinex","BTCUSD",1752512889395,0.37073133,120400.0,120390.0,0.61970144]
["bitfinex","BTCUSD",1752512889590,0.37073133,120400.0,120390.0,0.02864561]
["bitfinex","BTCUSD",1752512889834,0.38666844,120400.0,120390.0,0.44526836]
["bitfinex","BTCUSD",1752512890179,0.38666844,120400.0,120390.0,0.61970144]
["bitfinex","BTCUSD",1752512890603,0.23360844,120400.0,120390.0,0.02033928]
["bitfinex","BTCUSD",1752512890821,0.36076844,120400.0,120390.0,0.44526836]
["bitfinex","BTCUSD",1752512891029,0.36072844,120400.0,120390.0,0.44526836]
["bitfinex","BTCUSD",1752512891239,0.23360844,120400.0,120390.0,0.44526836]
["bitfinex","BTCUSD",1752512891446,0.36072844,120400.0,120390.0,0.44526836]
["bitfinex","BTCUSD",1752512893431,0.36072844,120400.0,120390.0,0.61139511]
["bitfinex","BTCUSD",1752512893643,0.36072844,120400.0,120390.0,0.47096836]
["bitfinex","BTCUSD",1752512893848,0.36072844,120400.0,120390.0,0.44526836]
["bitfinex","BTCUSD",1752512894751,0.36072844,120400.0,120390.0,0.44528227]
["bitfinex","BTCUSD",1752512895051,0.36072844,120400.0,120390.0,0.61140902]
["bitfinex","BTCUSD",1752512895544,0.36072844,120400.0,120390.0,0.61971535]
["bitfinex","BTCUSD",1752512895918,0.36072844,120400.0,120390.0,0.61971449]
["bitfinex","BTCUSD",1752512896375,0.36072844,120400.0,120390.0,0.61738038]
["bitfinex","BTCUSD",1752512896609,0.08134711,120400.0,120390.0,0.98408021]
["bitfinex","BTCUSD",1752512896841,0.39783906,120400.0,120390.0,1.0259926]
["bitfinex","BTCUSD",1752512897064,0.22342054,120400.0,120390.0,1.04260451]
["bitfinex","BTCUSD",1752512897314,0.09630054,120400.0,120390.0,1.04260451]
["bitfinex","BTCUSD",1752512897508,0.21511517,120400.0,120390.0,1.04260451]
["bitfinex","BTCUSD",1752512898673,0.2151151,120400.0,120390.0,1.04260451]
["bitfinex","BTCUSD",1752512898879,0.07138478,120400.0,120390.0,1.04260451]
["bitfinex","BTCUSD",1752512899082,0.19921756,120410.0,120400.0,0.20822389]
["bitfinex","BTCUSD",1752512899304,0.40768467,120410.0,120400.0,0.65883043]
["bitfinex","BTCUSD",1752512899506,0.40768467,120410.0,120400.0,0.66181043]
["bitfinex","BTCUSD",1752512899721,0.40768467,120410.0,120400.0,0.67011566]
["bitfinex","BTCUSD",1752512899938,0.39772244,120410.0,120400.0,0.66181043]
["bitfinex","BTCUSD",1752512900182,0.38941797,120410.0,120400.0,0.64519976]
["bitfinex","BTCUSD",1752512900435,0.26527797,120410.0,120400.0,0.62800526]
["bitfinex","BTCUSD",1752512900648,0.10762539,120410.0,120400.0,0.64461586]
["bitfinex","BTCUSD",1752512900857,0.40084455,120410.0,120400.0,0.64461586]
["bitfinex","BTCUSD",1752512901077,0.4101495,120410.0,120400.0,0.63631063]
["bitfinex","BTCUSD",1752512901286,0.4101495,120410.0,120400.0,0.64461593]
["bitfinex","BTCUSD",1752512901484,0.27472455,120410.0,120400.0,0.64461593]
["bitfinex","BTCUSD",1752512901694,0.40184455,120410.0,120400.0,0.64461593]
["bitfinex","BTCUSD",1752512902169,0.40184455,120410.0,120400.0,0.62800526]
["bitfinex","BTCUSD",1752512902393,0.15417573,120410.0,120400.0,1.03591579]
["bitfinex","BTCUSD",1752512902624,0.16248055,120410.0,120400.0,1.03591579]
["bitfinex","BTCUSD",1752512902843,0.32857971,120410.0,120400.0,1.01011593]
["bitfinex","BTCUSD",1752512903085,0.32757971,120410.0,120400.0,1.01011593]
["bitfinex","BTCUSD",1752512903295,0.20045971,120410.0,120400.0,0.81078124]
["bitfinex","BTCUSD",1752512903548,0.29337767,120410.0,120400.0,0.96169983]
["bitfinex","BTCUSD",1752512903778,0.41219285,120410.0,120400.0,0.35728629]
["bitfinex","BTCUSD",1752512904006,0.41219285,120410.0,120400.0,0.78221537]
["bitfinex","BTCUSD",1752512904239,0.41219285,120410.0,120400.0,0.95961411]
["bitfinex","BTCUSD",1752512904456,0.41219285,120410.0,120400.0,0.79350116]
["bitfinex","BTCUSD",1752512904657,0.41219285,120410.0,120400.0,0.78519552]
["bitfinex","BTCUSD",1752512905543,0.41219285,120410.0,120400.0,0.95130847]
["bitfinex","BTCUSD",1752512905747,0.41119285,120410.0,120400.0,0.95130847]
["bitfinex","BTCUSD",1752512906040,0.41119285,120410.0,120400.0,0.96061411]
["bitfinex","BTCUSD",1752512906472,0.41119285,120410.0,120400.0,0.96891968]
["bitfinex","BTCUSD",1752512906689,0.38499285,120410.0,120400.0,0.97722673]
["bitfinex","BTCUSD",1752512907130,0.38499285,120410.0,120400.0,0.97930673]
["bitfinex","BTCUSD",1752512907358,0.28278695,120410.0,120400.0,0.97930673]
["bitfinex","BTCUSD",1752512907515,0.40160255,120410.0,120400.0,0.97930673]
["bitfinex","BTCUSD",1752512908726,0.40160255,120410.0,120400.0,0.98761217]
["bitfinex","BTCUSD",1752512908927,0.40160255,120410.0,120400.0,1.20799116]
["bitfinex","BTCUSD",1752512909817,0.39164038,120410.0,120400.0,0.88948981]
["bitfinex","BTCUSD",1752512910242,0.39164038,120410.0,120400.0,0.88948947]
["bitfinex","BTCUSD",1752512910447,0.23182514,120410.0,120400.0,1.25929041]
["bitfinex","BTCUSD",1752512910631,0.10474514,120410.0,120400.0,1.25929041]
["bitfinex","BTCUSD",1752512910842,0.24012996,120410.0,120400.0,1.25929041]
["bitfinex","BTCUSD",1752512911044,0.24843484,120410.0,120400.0,1.23429041]
["bitfinex","BTCUSD",1752512911424,0.41453462,120410.0,120400.0,1.22598525]
["bitfinex","BTCUSD",1752512911629,0.40623008,120410.0,120400.0,1.22598525]
["bitfinex","BTCUSD",1752512911839,0.39792533,120410.0,120400.0,1.22598525]
["bitfinex","BTCUSD",1752512912297,0.38962051,120410.0,120400.0,0.85626779]
["bitfinex","BTCUSD",1752512912508,0.39802033,120410.0,120400.0,0.86458008]
["bitfinex","BTCUSD",1752512912892,0.39802033,120410.0,120400.0,1.18308143]
["bitfinex","BTCUSD",1752512914072,0.39802033,120410.0,120400.0,0.86458008]
["bitfinex","BTCUSD",1752512914291,0.27094033,120410.0,120400.0,0.87288545]
["bitfinex","BTCUSD",1752512914519,0.1048409,120410.0,120400.0,0.90689061]
["bitfinex","BTCUSD",1752512914727,0.39802006,120410.0,120400.0,1.2170868]
["bitfinex","BTCUSD",1752512915436,0.27094006,120410.0,120400.0,1.20878143]
["bitfinex","BTCUSD",1752512915684,0.39802006,120410.0,120400.0,1.2170868]
["bitfinex","BTCUSD",1752512915882,0.39802006,120410.0,120400.0,1.2253921]
["bitfinex","BTCUSD",1752512916462,0.39802006,120410.0,120400.0,1.20878143]
["bitfinex","BTCUSD",1752512916952,0.39802006,120410.0,120400.0,1.21708673]
["bitfinex","BTCUSD",1752512918312,0.27094006,120410.0,120400.0,1.21708673]
["bitfinex","BTCUSD",1752512918516,0.39802006,120410.0,120400.0,0.89028008]
["bitfinex","BTCUSD",1752512919163,0.39802006,120410.0,120400.0,1.2170868]
["bitfinex","BTCUSD",1752512919383,0.27094006,120410.0,120400.0,1.22539203]
["bitfinex","BTCUSD",1752512919592,0.39802006,120410.0,120400.0,1.225397]
["bitfinex","BTCUSD",1752512919800,0.22195881,120410.0,120400.0,1.225397]
["bitfinex","BTCUSD",1752512920011,0.22195881,120410.0,120400.0,1.23370216]
["bitfinex","BTCUSD",1752512920227,0.39636292,120410.0,120400.0,1.23370216]
["bitfinex","BTCUSD",1752512920648,0.23026376,120410.0,120400.0,1.225397]
["bitfinex","BTCUSD",1752512920858,0.23026376,120410.0,120400.0,1.23370216]
["bitfinex","BTCUSD",1752512921088,0.3879631,120410.0,120400.0,1.23370216]
["bitfinex","BTCUSD",1752512921300,0.3879631,120410.0,120400.0,1.23370438]
["bitfinex","BTCUSD",1752512921486,0.22186394,120410.0,120400.0,1.23370438]
["bitfinex","BTCUSD",1752512921614,0.2218634,120410.0,120400.0,0.59670168]
["bitfinex","BTCUSD",1752512921836,0.0947834,120410.0,120400.0,1.23370438]
["bitfinex","BTCUSD",1752512922041,0.2218634,120410.0,120400.0,1.23370438]
["bitfinex","BTCUSD",1752512922240,0.21355858,120410.0,120400.0,1.23370438]
["bitfinex","BTCUSD",1752512922439,0.22186319,120410.0,120400.0,1.25880438]
["bitfinex","BTCUSD",1752512923647,0.1925501,120430.0,120420.0,0.17438949]
["bitfinex","BTCUSD",1752512923881,0.01660749,120420.0,120410.0,0.57350817]
["bitfinex","BTCUSD",1752512924086,0.10625866,120420.0,120410.0,0.5909078]
["bitfinex","BTCUSD",1752512924297,0.27234402,120420.0,120410.0,0.5909078]
["bitfinex","BTCUSD",1752512924509,0.40772821,120420.0,120410.0,0.5938978]
["bitfinex","BTCUSD",1752512924717,0.24164285,120420.0,120410.0,0.5938978]
["bitfinex","BTCUSD",1752512924925,0.24164285,120420.0,120410.0,0.59394762]
["bitfinex","BTCUSD",1752512925144,0.24164285,120420.0,120410.0,0.91244897]
["bitfinex","BTCUSD",1752512925356,0.23333866,120420.0,120410.0,0.91244897]
["bitfinex","BTCUSD",1752512925994,0.24164279,120420.0,120410.0,0.91244897]
["bitfinex","BTCUSD",1752512926638,0.23333866,120420.0,120410.0,0.91244897]
["bitfinex","BTCUSD",1752512926848,0.41603234,120420.0,120410.0,0.91244897]
["bitfinex","BTCUSD",1752512927074,0.4076887,120420.0,120410.0,0.90414743]
["bitfinex","BTCUSD",1752512927298,0.0002,120440.0,120430.0,0.55597157]
["bitfinex","BTCUSD",1752512927515,0.19116575,120440.0,120430.0,0.89486527]
["bitfinex","BTCUSD",1752512927737,0.14384473,120440.0,120430.0,0.91147208]
["bitfinex","BTCUSD",1752512927944,0.14384473,120440.0,120430.0,0.91977531]
["bitfinex","BTCUSD",1752512928164,0.27449306,120440.0,120430.0,0.35530235]
["bitfinex","BTCUSD",1752512928375,0.7631518,120440.0,120430.0,0.01530235]
["bitfinex","BTCUSD",1752512928590,0.31559045,120440.0,120430.0,0.01630235]
["bitfinex","BTCUSD",1752512928804,0.44263045,120440.0,120430.0,0.01630235]
["bitfinex","BTCUSD",1752512929230,0.44263045,120440.0,120430.0,0.01730235]
["bitfinex","BTCUSD",1752512929908,0.44263045,120440.0,120430.0,0.01729556]
["bitfinex","BTCUSD",1752512930117,0.41803045,120440.0,120430.0,0.01729556]
["bitfinex","BTCUSD",1752512930563,0.29099045,120440.0,120430.0,0.01729556]
["bitfinex","BTCUSD",1752512930816,0.41803045,120440.0,120430.0,0.01729556]
["bitfinex","BTCUSD",1752512933404,0.80338576,120440.0,120430.0,0.01729556]
["bitfinex","BTCUSD",1752512933622,0.88383679,120440.0,120430.0,0.01729556]
["bitfinex","BTCUSD",1752512934056,0.75679679,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512934276,0.75679679,120440.0,120430.0,0.01629556]
["bitfinex","BTCUSD",1752512934277,0.3322513,120440.0,120430.0,0.01629556]
["bitfinex","BTCUSD",1752512934492,0.44475045,120440.0,120430.0,0.01629556]
["bitfinex","BTCUSD",1752512934724,0.86929594,120440.0,120430.0,0.01629556]
["bitfinex","BTCUSD",1752512934936,0.75465853,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512935155,0.88269853,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512935375,0.88269853,120440.0,120430.0,0.01629556]
["bitfinex","BTCUSD",1752512935817,0.77019938,120440.0,120430.0,0.01629556]
["bitfinex","BTCUSD",1752512936051,0.89723938,120440.0,120430.0,0.01629556]
["bitfinex","BTCUSD",1752512936265,0.77019938,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512936479,0.89823938,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512936914,0.77119938,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512937122,0.89823938,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512937370,0.77119938,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512937579,0.89823938,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512938461,0.77119938,120440.0,120430.0,0.01529556]
["bitfinex","BTCUSD",1752512938699,0.77119938,120440.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752512938700,0.18269341,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752512938910,0.41726052,120420.0,120410.0,0.01535963]
["bitfinex","BTCUSD",1752512939123,0.40729844,120420.0,120410.0,0.01535963]
["bitfinex","BTCUSD",1752512939335,0.41560257,120420.0,120410.0,0.01535963]
["bitfinex","BTCUSD",1752512939551,0.26436257,120420.0,120410.0,0.01535963]
["bitfinex","BTCUSD",1752512939764,0.39140257,120420.0,120410.0,0.01535963]
["bitfinex","BTCUSD",1752512939943,0.39140257,120420.0,120410.0,0.01857963]
["bitfinex","BTCUSD",1752512940150,0.39140257,120420.0,120410.0,0.02057963]
["bitfinex","BTCUSD",1752512940367,0.26436257,120420.0,120410.0,0.20328849]
["bitfinex","BTCUSD",1752512940578,0.08965082,120420.0,120410.0,0.6964534]
["bitfinex","BTCUSD",1752512940800,0.08965082,120420.0,120410.0,1.04475787]
["bitfinex","BTCUSD",1752512941022,0.21669082,120420.0,120410.0,0.62021238]
["bitfinex","BTCUSD",1752512941246,0.21669082,120420.0,120410.0,1.04478063]
["bitfinex","BTCUSD",1752512941247,0.08134711,120420.0,120410.0,1.04478063]
["bitfinex","BTCUSD",1752512941457,0.0166068,120430.0,120420.0,0.24049753]
["bitfinex","BTCUSD",1752512941672,0.40995173,120430.0,120420.0,0.68037559]
["bitfinex","BTCUSD",1752512941886,0.40995173,120430.0,120420.0,0.67730174]
["bitfinex","BTCUSD",1752512942102,0.39334548,120430.0,120420.0,0.67730187]
["bitfinex","BTCUSD",1752512942313,0.38504218,120430.0,120420.0,0.67730187]
["bitfinex","BTCUSD",1752512942562,0.38500218,120430.0,120420.0,0.685606]
["bitfinex","BTCUSD",1752512942777,0.38500218,120430.0,120420.0,0.67730187]
["bitfinex","BTCUSD",1752512942989,0.24741868,120430.0,120420.0,0.67730187]
["bitfinex","BTCUSD",1752512943203,0.24741868,120430.0,120420.0,0.50291232]
["bitfinex","BTCUSD",1752512943429,0.37665868,120430.0,120420.0,0.66899755]
["bitfinex","BTCUSD",1752512943895,0.37665868,120430.0,120420.0,0.23922206]
["bitfinex","BTCUSD",1752512944121,0.37665868,120430.0,120420.0,0.04596257]
["bitfinex","BTCUSD",1752512944334,0.37665868,120430.0,120420.0,0.64489768]
["bitfinex","BTCUSD",1752512944550,0.37741868,120430.0,120420.0,0.64489768]
["bitfinex","BTCUSD",1752512944767,0.37737868,120430.0,120420.0,0.64489768]
["bitfinex","BTCUSD",1752512944983,0.37737868,120430.0,120420.0,0.65320187]
["bitfinex","BTCUSD",1752512945221,0.37737868,120430.0,120420.0,0.661506]
["bitfinex","BTCUSD",1752512945449,0.40228871,120430.0,120420.0,0.67811384]
["bitfinex","BTCUSD",1752512945662,0.41059228,120430.0,120420.0,0.70311384]
["bitfinex","BTCUSD",1752512946090,0.23621714,120430.0,120420.0,0.70311336]
["bitfinex","BTCUSD",1752512946314,0.10625652,120430.0,120420.0,0.70311336]
["bitfinex","BTCUSD",1752512946547,0.0002,120440.0,120430.0,0.53098146]
["bitfinex","BTCUSD",1752512946762,0.09815198,120440.0,120430.0,1.0231642]
["bitfinex","BTCUSD",1752512946982,0.13012,120440.0,120430.0,1.0263842]
["bitfinex","BTCUSD",1752512947417,0.0002,120440.0,120430.0,1.0263842]
["bitfinex","BTCUSD",1752512947641,0.13012,120440.0,120430.0,1.0263842]
["bitfinex","BTCUSD",1752512947854,0.0012,120440.0,120430.0,1.0263842]
["bitfinex","BTCUSD",1752512948067,0.13108,120440.0,120430.0,1.0263842]
["bitfinex","BTCUSD",1752512948499,0.01680363,120450.0,120440.0,0.58146561]
["bitfinex","BTCUSD",1752512948713,0.2363328,120450.0,120440.0,1.02133835]
["bitfinex","BTCUSD",1752512948926,0.2280306,120450.0,120440.0,1.02656835]
["bitfinex","BTCUSD",1752512949181,0.20973044,120450.0,120440.0,1.02656835]
["bitfinex","BTCUSD",1752512949392,0.20973044,120450.0,120440.0,1.02654523]
["bitfinex","BTCUSD",1752512949607,0.01660198,120460.0,120450.0,0.20724805]
["bitfinex","BTCUSD",1752512949816,0.01660198,120460.0,120450.0,0.66042362]
["bitfinex","BTCUSD",1752512949817,0.26397999,120460.0,120450.0,0.66042362]
["bitfinex","BTCUSD",1752512950026,0.39377999,120460.0,120450.0,0.67702781]
["bitfinex","BTCUSD",1752512950243,0.39377999,120460.0,120450.0,0.65232781]
["bitfinex","BTCUSD",1752512950498,0.39377999,120460.0,120450.0,0.64402575]
["bitfinex","BTCUSD",1752512950712,0.26397999,120460.0,120450.0,0.64402575]
["bitfinex","BTCUSD",1752512950923,0.39373999,120460.0,120450.0,0.65237756]
["bitfinex","BTCUSD",1752512951126,0.39373999,120460.0,120450.0,0.64407557]
["bitfinex","BTCUSD",1752512951307,0.39373999,120460.0,120450.0,0.68627962]
["bitfinex","BTCUSD",1752512951510,0.27228164,120460.0,120450.0,0.66967557]
["bitfinex","BTCUSD",1752512951742,0.40204164,120460.0,120450.0,0.66967557]
["bitfinex","BTCUSD",1752512951945,0.27228164,120460.0,120450.0,0.66067948]
["bitfinex","BTCUSD",1752512952238,0.27228164,120460.0,120450.0,0.69458119]
["bitfinex","BTCUSD",1752512952239,0.22766964,120460.0,120450.0,0.69458119]
["bitfinex","BTCUSD",1752512952468,0.40200136,120460.0,120450.0,0.68627948]
["bitfinex","BTCUSD",1752512952672,0.40200136,120460.0,120450.0,0.68627962]
["bitfinex","BTCUSD",1752512953104,0.42511221,120460.0,120450.0,0.04518395]
["bitfinex","BTCUSD",1752512953317,0.22276841,120460.0,120450.0,0.6854792]
["bitfinex","BTCUSD",1752512953541,0.41370252,120460.0,120450.0,0.67717749]
["bitfinex","BTCUSD",1752512953750,0.41370294,120460.0,120450.0,0.67717749]
["bitfinex","BTCUSD",1752512954146,0.40540164,120460.0,120450.0,0.67717763]
["bitfinex","BTCUSD",1752512954590,0.40540164,120460.0,120450.0,0.68547962]
["bitfinex","BTCUSD",1752512954801,0.39710027,120460.0,120450.0,0.67717763]
["bitfinex","BTCUSD",1752512954995,0.39710027,120460.0,120450.0,0.68547962]
["bitfinex","BTCUSD",1752512955206,0.39710027,120460.0,120450.0,0.6618735]
["bitfinex","BTCUSD",1752512955413,0.39710027,120460.0,120450.0,0.67716461]
["bitfinex","BTCUSD",1752512955649,0.39710027,120460.0,120450.0,0.69376838]
["bitfinex","BTCUSD",1752512955846,0.41362238,120460.0,120450.0,0.69376764]
["bitfinex","BTCUSD",1752512956305,0.28058238,120460.0,120450.0,0.69376764]
["bitfinex","BTCUSD",1752512956523,0.24755203,120460.0,120450.0,0.70206935]
["bitfinex","BTCUSD",1752512956977,0.23925039,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512957189,0.24755176,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512957874,0.42188348,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512958091,0.24755238,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512958333,0.23925087,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512958543,0.2309495,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512958760,0.23925025,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512959186,0.16620444,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512959403,0.17408581,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512959620,0.16578444,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512960070,0.17408581,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512960276,0.01618225,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512960496,0.16566499,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512960705,0.16566492,120460.0,120450.0,1.04206479]
["bitfinex","BTCUSD",1752512961147,0.16566492,120460.0,120450.0,1.01715931]
["bitfinex","BTCUSD",1752512961148,0.19923548,120460.0,120450.0,1.01715931]
["bitfinex","BTCUSD",1752512961366,0.39686013,120460.0,120450.0,0.80971112]
["bitfinex","BTCUSD",1752512961583,0.39686013,120460.0,120450.0,0.97575512]
["bitfinex","BTCUSD",1752512961805,0.39686013,120460.0,120450.0,0.95945732]
["bitfinex","BTCUSD",1752512962446,0.40516164,120460.0,120450.0,0.97606116]
["bitfinex","BTCUSD",1752512962648,0.40516164,120460.0,120450.0,1.00216116]
["bitfinex","BTCUSD",1752512962861,0.40516164,120460.0,120450.0,1.01046294]
["bitfinex","BTCUSD",1752512963714,0.23082992,120460.0,120450.0,1.01876465]
["bitfinex","BTCUSD",1752512964141,0.23082992,120460.0,120450.0,1.00347884]
["bitfinex","BTCUSD",1752512964358,0.23082964,120460.0,120450.0,1.0187569]
["bitfinex","BTCUSD",1752512965041,0.40516136,120460.0,120450.0,1.0187569]
["bitfinex","BTCUSD",1752512965929,0.40516136,120460.0,120450.0,1.01045519]
["bitfinex","BTCUSD",1752512966152,0.40516136,120460.0,120450.0,0.99385156]
["bitfinex","BTCUSD",1752512966370,0.39053883,120460.0,120450.0,0.54320607]
["bitfinex","BTCUSD",1752512966591,0.39053883,120460.0,120450.0,0.96775156]
["bitfinex","BTCUSD",1752512967146,0.22450841,120460.0,120450.0,0.96775156]
["bitfinex","BTCUSD",1752512967376,0.23913094,120460.0,120450.0,0.98435519]
["bitfinex","BTCUSD",1752512967592,0.40516115,120460.0,120450.0,0.98435526]
["bitfinex","BTCUSD",1752512968112,0.24743231,120460.0,120450.0,0.98435526]
["bitfinex","BTCUSD",1752512968328,0.24743231,120460.0,120450.0,1.01675697]
["bitfinex","BTCUSD",1752512968557,0.24731231,120460.0,120450.0,1.01675697]
["bitfinex","BTCUSD",1752512968768,0.23901087,120460.0,120450.0,1.01675697]
["bitfinex","BTCUSD",1752512969183,0.24731231,120460.0,120450.0,1.01675697]
["bitfinex","BTCUSD",1752512969392,0.41334252,120460.0,120450.0,0.58390977]
["bitfinex","BTCUSD",1752512969601,0.10625087,120460.0,120450.0,1.01675697]
["bitfinex","BTCUSD",1752512969817,0.23897087,120460.0,120450.0,1.01675697]
["bitfinex","BTCUSD",1752512970030,0.23897087,120460.0,120450.0,1.01677451]
["bitfinex","BTCUSD",1752512970031,0.24727231,120460.0,120450.0,1.01677451]
["bitfinex","BTCUSD",1752512970240,0.23897087,120460.0,120450.0,1.01677451]
["bitfinex","BTCUSD",1752512970449,0.2306695,120460.0,120450.0,1.01677451]
["bitfinex","BTCUSD",1752512970657,0.23897087,120460.0,120450.0,1.01677451]
["bitfinex","BTCUSD",1752512971086,0.00025,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752512971300,0.00025,120470.0,120460.0,1.02675499]
["bitfinex","BTCUSD",1752512971301,0.14961074,120470.0,120460.0,1.02675499]
["bitfinex","BTCUSD",1752512971756,0.02515135,120470.0,120460.0,1.02675499]
["bitfinex","BTCUSD",1752512972022,0.15795135,120470.0,120460.0,1.02675499]
["bitfinex","BTCUSD",1752512972312,0.00025,120470.0,120460.0,1.02675499]
["bitfinex","BTCUSD",1752512972567,0.14235033,120470.0,120460.0,1.02675499]
["bitfinex","BTCUSD",1752512972807,0.13405,120470.0,120460.0,1.02675499]
["bitfinex","BTCUSD",1752512973063,0.13405,120470.0,120460.0,1.0267626]
["bitfinex","BTCUSD",1752512973339,0.13305,120470.0,120460.0,1.0267626]
["bitfinex","BTCUSD",1752512973639,0.32396791,120470.0,120460.0,0.99426158]
["bitfinex","BTCUSD",1752512973866,0.32396791,120470.0,120460.0,1.03606376]
["bitfinex","BTCUSD",1752512974111,0.33326866,120470.0,120460.0,1.03606376]
["bitfinex","BTCUSD",1752512974359,0.15795148,120470.0,120460.0,1.03606376]
["bitfinex","BTCUSD",1752512974594,0.15795141,120470.0,120460.0,1.03606376]
["bitfinex","BTCUSD",1752512974799,0.03345209,120470.0,120460.0,1.03806376]
["bitfinex","BTCUSD",1752512975101,0.16625209,120470.0,120460.0,1.03806376]
["bitfinex","BTCUSD",1752512975373,0.43229565,120470.0,120460.0,0.36338321]
["bitfinex","BTCUSD",1752512975638,0.31679504,120470.0,120460.0,0.01830321]
["bitfinex","BTCUSD",1752512975902,0.44963504,120470.0,120460.0,0.003]
["bitfinex","BTCUSD",1752512976170,0.31679504,120470.0,120460.0,0.01832143]
["bitfinex","BTCUSD",1752512976401,0.44967504,120470.0,120460.0,0.01832143]
["bitfinex","BTCUSD",1752512976653,0.44967504,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512976654,0.31679504,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512976904,0.44967504,120470.0,120460.0,0.01832143]
["bitfinex","BTCUSD",1752512977664,0.44967504,120470.0,120460.0,0.01632143]
["bitfinex","BTCUSD",1752512977919,0.44967504,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512978427,0.31679504,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512978675,0.42403504,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512979322,0.29119504,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512979576,0.42403504,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512980564,0.74186053,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512980812,0.87470053,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512981442,0.45015504,120470.0,120460.0,0.01732143]
["bitfinex","BTCUSD",1752512981844,0.45015504,120470.0,120460.0,0.01633629]
["bitfinex","BTCUSD",1752512982368,0.19913158,120460.0,120450.0,4.982e-05]
["bitfinex","BTCUSD",1752512982627,0.28245869,120460.0,120450.0,0.01539032]
["bitfinex","BTCUSD",1752512983109,0.08134711,120460.0,120450.0,0.63495981]
["bitfinex","BTCUSD",1752512983322,0.14944198,120460.0,120450.0,0.68386557]
["bitfinex","BTCUSD",1752512983577,0.03320451,120460.0,120450.0,0.68386557]
["bitfinex","BTCUSD",1752512983844,0.15604732,120460.0,120450.0,0.68386557]
["bitfinex","BTCUSD",1752512984106,0.14940191,120460.0,120450.0,0.68386557]
["bitfinex","BTCUSD",1752512984353,0.02490307,120460.0,120450.0,0.68486557]
["bitfinex","BTCUSD",1752512984601,0.15770307,120460.0,120450.0,0.68586557]
["bitfinex","BTCUSD",1752512985097,0.16600444,120460.0,120450.0,0.68586557]
["bitfinex","BTCUSD",1752512985588,0.16604444,120460.0,120450.0,0.68586557]
["bitfinex","BTCUSD",1752512986322,0.03320437,120460.0,120450.0,0.68586557]
["bitfinex","BTCUSD",1752512986588,0.16604437,120460.0,120450.0,0.68586557]
["bitfinex","BTCUSD",1752512986848,0.17434574,120460.0,120450.0,0.68586557]
["bitfinex","BTCUSD",1752512987101,0.16604437,120460.0,120450.0,0.68586557]
["bitfinex","BTCUSD",1752512987352,0.01660191,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512987605,0.02490307,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512987813,0.16604444,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512988031,0.15774307,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512988461,0.14944191,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512988696,0.15774314,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512988972,0.14944191,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512989190,0.15774314,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512989425,0.14944191,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512989661,0.157743,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512989897,0.14944184,120460.0,120450.0,1.02586557]
["bitfinex","BTCUSD",1752512990248,0.18286758,120470.0,120460.0,0.1909339]
["bitfinex","BTCUSD",1752512990455,0.22261738,120470.0,120460.0,1.01195939]
["bitfinex","BTCUSD",1752512990649,0.23091778,120470.0,120460.0,1.02729607]
["bitfinex","BTCUSD",1752512990833,0.28081542,120470.0,120460.0,0.99309505]
["bitfinex","BTCUSD",1752512991069,0.41353542,120470.0,120460.0,0.99309469]
["bitfinex","BTCUSD",1752512991319,0.42183624,120470.0,120460.0,0.99309469]
["bitfinex","BTCUSD",1752512991556,0.42183624,120470.0,120460.0,1.00139592]
["bitfinex","BTCUSD",1752512991753,0.41353591,120470.0,120460.0,1.00969701]
["bitfinex","BTCUSD",1752512991945,0.23921866,120470.0,120460.0,1.01799803]
["bitfinex","BTCUSD",1752512992210,0.23925866,120470.0,120460.0,1.04389803]
["bitfinex","BTCUSD",1752512992920,0.41357584,120470.0,120460.0,0.70389803]
["bitfinex","BTCUSD",1752512993126,0.42187666,120470.0,120460.0,0.70389803]
["bitfinex","BTCUSD",1752512993259,0.42183666,120470.0,120460.0,0.68856178]
["bitfinex","BTCUSD",1752512993462,0.42183666,120470.0,120460.0,0.70389689]
["bitfinex","BTCUSD",1752512993684,0.41353626,120470.0,120460.0,0.66969587]
["bitfinex","BTCUSD",1752512994254,0.41353626,120470.0,120460.0,0.66969594]
["bitfinex","BTCUSD",1752512994759,0.40523579,120470.0,120460.0,0.66139478]
["bitfinex","BTCUSD",1752512995917,0.39693511,120470.0,120460.0,0.65309355]
["bitfinex","BTCUSD",1752512996459,0.39693511,120470.0,120460.0,0.66139478]
["bitfinex","BTCUSD",1752512996910,0.39693511,120470.0,120460.0,0.65309362]
["bitfinex","BTCUSD",1752512997141,0.26421511,120470.0,120460.0,0.66139492]
["bitfinex","BTCUSD",1752512997260,0.39685511,120470.0,120460.0,0.66969615]
["bitfinex","BTCUSD",1752512997996,0.39673511,120470.0,120460.0,0.66969615]
["bitfinex","BTCUSD",1752512999289,0.39673511,120470.0,120460.0,0.66139323]
["bitfinex","BTCUSD",1752512999909,0.39673511,120470.0,120460.0,0.6613943]
["bitfinex","BTCUSD",1752513000111,0.39673511,120470.0,120460.0,0.66969553]
["bitfinex","BTCUSD",1752513000323,0.39673511,120470.0,120460.0,0.6613943]
["bitfinex","BTCUSD",1752513000530,0.39673511,120470.0,120460.0,0.67799669]
["bitfinex","BTCUSD",1752513000733,0.39673511,120470.0,120460.0,0.66969553]
["bitfinex","BTCUSD",1752513000937,0.39673511,120470.0,120460.0,0.653093]
["bitfinex","BTCUSD",1752513001146,0.39657511,120470.0,120460.0,0.653093]
["bitfinex","BTCUSD",1752513001554,0.3964949,120470.0,120460.0,0.68629423]
["bitfinex","BTCUSD",1752513001759,0.27251551,120470.0,120460.0,0.653093]
["bitfinex","BTCUSD",1752513002186,0.40475551,120470.0,120460.0,0.66969546]
["bitfinex","BTCUSD",1752513002415,0.40475551,120470.0,120460.0,0.6613943]
["bitfinex","BTCUSD",1752513002617,0.40475516,120470.0,120460.0,0.69459539]
["bitfinex","BTCUSD",1752513002803,0.40475516,120470.0,120460.0,0.70289641]
["bitfinex","BTCUSD",1752513003010,0.40475516,120470.0,120460.0,0.67799641]
["bitfinex","BTCUSD",1752513003011,0.27251509,120470.0,120460.0,0.67799641]
["bitfinex","BTCUSD",1752513003217,0.40475509,120470.0,120460.0,0.67799641]
["bitfinex","BTCUSD",1752513003430,0.41305591,120470.0,120460.0,0.66969553]
["bitfinex","BTCUSD",1752513003953,0.41305584,120470.0,120460.0,0.67799662]
["bitfinex","BTCUSD",1752513004081,0.41305584,120470.0,120460.0,0.66969553]
["bitfinex","BTCUSD",1752513004327,0.42135666,120470.0,120460.0,0.67799588]
["bitfinex","BTCUSD",1752513004531,0.42135666,120470.0,120460.0,0.66969472]
["bitfinex","BTCUSD",1752513004786,0.42135666,120470.0,120460.0,0.67799588]
["bitfinex","BTCUSD",1752513004787,0.41305633,120470.0,120460.0,0.67799588]
["bitfinex","BTCUSD",1752513004995,0.41289633,120470.0,120460.0,0.67799588]
["bitfinex","BTCUSD",1752513005529,0.26421476,120470.0,120460.0,0.67799588]
["bitfinex","BTCUSD",1752513005692,0.27251558,120470.0,120460.0,0.66969444]
["bitfinex","BTCUSD",1752513005855,0.40451558,120470.0,120460.0,0.66139328]
["bitfinex","BTCUSD",1752513006294,0.40451558,120470.0,120460.0,0.65309205]
["bitfinex","BTCUSD",1752513006499,0.27251558,120470.0,120460.0,0.64479075]
["bitfinex","BTCUSD",1752513006660,0.39621504,120470.0,120460.0,0.2202454]
["bitfinex","BTCUSD",1752513006890,0.86373985,120470.0,120460.0,0.01533368]
["bitfinex","BTCUSD",1752513007104,0.17433158,120460.0,120450.0,4.982e-05]
["bitfinex","BTCUSD",1752513007310,0.73432418,120460.0,120450.0,0.01538838]
["bitfinex","BTCUSD",1752513007521,0.29947498,120460.0,120450.0,0.01538838]
["bitfinex","BTCUSD",1752513007730,0.43775635,120460.0,120450.0,0.01538838]
["bitfinex","BTCUSD",1752513008168,0.43775635,120460.0,120450.0,0.01638959]
["bitfinex","BTCUSD",1752513008376,0.73232184,120460.0,120450.0,0.01638959]
["bitfinex","BTCUSD",1752513008584,0.86432184,120460.0,120450.0,0.01638959]
["bitfinex","BTCUSD",1752513009841,0.86432184,120460.0,120450.0,0.00638959]
["bitfinex","BTCUSD",1752513010573,0.87886269,120460.0,120450.0,0.00638959]
["bitfinex","BTCUSD",1752513011040,0.87886269,120460.0,120450.0,0.00538959]
["bitfinex","BTCUSD",1752513011280,0.82918003,120460.0,120450.0,0.00638959]
["bitfinex","BTCUSD",1752513011512,0.98574571,120460.0,120450.0,0.00638959]
["bitfinex","BTCUSD",1752513011730,0.98574571,120460.0,120450.0,0.00538959]
["bitfinex","BTCUSD",1752513012002,0.90542837,120460.0,120450.0,0.00538959]
["bitfinex","BTCUSD",1752513013814,0.90530837,120460.0,120450.0,0.00538959]
["bitfinex","BTCUSD",1752513014951,0.18269341,120420.0,120410.0,0.02842]
["bitfinex","BTCUSD",1752513015165,0.18269341,120420.0,120410.0,0.21321881]
["bitfinex","BTCUSD",1752513015166,0.39410516,120420.0,120410.0,0.21321881]
["bitfinex","BTCUSD",1752513015632,0.24743247,120420.0,120410.0,0.45505531]
["bitfinex","BTCUSD",1752513015857,0.24743247,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513015858,0.40645247,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513016538,0.27481247,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513016761,0.43065247,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513017216,0.43061247,120420.0,120410.0,0.00304982]
["bitfinex","BTCUSD",1752513017443,0.85717796,120420.0,120410.0,0.00704982]
["bitfinex","BTCUSD",1752513017660,0.85717796,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513017661,0.9384953,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513017878,0.85725796,120420.0,120410.0,0.00204982]
["bitfinex","BTCUSD",1752513018109,0.85725796,120420.0,120410.0,0.00304982]
["bitfinex","BTCUSD",1752513018562,0.85725796,120420.0,120410.0,0.00204982]
["bitfinex","BTCUSD",1752513018787,0.85725796,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513019240,0.72557796,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513019870,0.85717796,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513020092,0.87167881,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513020312,0.74011881,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513020534,0.87167881,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513020764,0.87267881,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513020988,0.95399615,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513021413,0.95299615,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513021634,0.95499615,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513022316,0.95491615,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513023163,0.95591615,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513023626,1.29483615,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513023853,1.29683615,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513024099,1.16543615,120420.0,120410.0,4.982e-05]
["bitfinex","BTCUSD",1752513024330,1.34691615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513024561,1.34687615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513024782,1.26555881,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513025220,0.84101332,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513025445,1.26555881,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513025971,1.13411881,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513026239,1.26555881,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513026470,1.34687615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513026959,1.34683615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513027627,1.21543615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513027843,1.74683615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513028056,1.77175415,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513028272,1.64035415,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513028494,1.77167415,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513028708,1.74675615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513029143,1.61543615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513029359,1.74675615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513029579,1.61543615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513029800,1.74687615,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513031124,1.53411881,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513031361,1.66559881,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513032472,1.53411881,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513032693,1.66547881,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513034790,1.53411881,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513035021,1.61543615,120420.0,120410.0,0.0153003]
["bitfinex","BTCUSD",1752513035235,1.74663615,120420.0,120410.0,0.0153003]
["bitfinex","BTCUSD",1752513035442,1.61543615,120420.0,120410.0,0.0153003]
["bitfinex","BTCUSD",1752513036101,1.74659615,120420.0,120410.0,0.0153003]
["bitfinex","BTCUSD",1752513036537,1.61543615,120420.0,120410.0,0.0153003]
["bitfinex","BTCUSD",1752513036718,1.74659615,120420.0,120410.0,0.0153003]
["bitfinex","BTCUSD",1752513037165,1.74655615,120420.0,120410.0,0.0153003]
["bitfinex","BTCUSD",1752513038036,1.01881247,120420.0,120410.0,1e-08]
["bitfinex","BTCUSD",1752513038260,0.25143247,120420.0,120410.0,0.05714001]
["bitfinex","BTCUSD",1752513038472,0.38251247,120420.0,120410.0,0.05714001]
["bitfinex","BTCUSD",1752513038729,0.25143247,120420.0,120410.0,0.05714001]
["bitfinex","BTCUSD",1752513039396,0.38247247,120420.0,120410.0,0.05714001]
["bitfinex","BTCUSD",1752513039607,0.24943247,120420.0,120410.0,0.05714001]
["bitfinex","BTCUSD",1752513039822,0.38151247,120420.0,120410.0,0.05714001]
["bitfinex","BTCUSD",1752513040029,0.38151247,120420.0,120410.0,0.07244604]
["bitfinex","BTCUSD",1752513040441,0.37951247,120420.0,120410.0,0.07244604]
["bitfinex","BTCUSD",1752513040756,0.38051247,120420.0,120410.0,0.07244604]
["bitfinex","BTCUSD",1752513041623,0.24943247,120420.0,120410.0,0.66309069]
["bitfinex","BTCUSD",1752513041835,0.39700031,120420.0,120410.0,0.68800514]
["bitfinex","BTCUSD",1752513042041,0.41360849,120420.0,120410.0,0.67970046]
["bitfinex","BTCUSD",1752513042255,0.41360849,120420.0,120410.0,0.68800527]
["bitfinex","BTCUSD",1752513042256,0.40530478,120420.0,120410.0,0.68800527]
["bitfinex","BTCUSD",1752513042522,0.26604052,120420.0,120410.0,0.67269924]
["bitfinex","BTCUSD",1752513042741,0.40526471,120420.0,120410.0,0.70462083]
["bitfinex","BTCUSD",1752513042964,0.41356897,120420.0,120410.0,0.70462097]
["bitfinex","BTCUSD",1752513043183,0.41256897,120420.0,120410.0,0.70462672]
["bitfinex","BTCUSD",1752513043385,0.41156897,120420.0,120410.0,0.70462672]
["bitfinex","BTCUSD",1752513043939,0.28064897,120420.0,120410.0,0.70462672]
["bitfinex","BTCUSD",1752513044155,0.41156897,120420.0,120410.0,0.70462672]
["bitfinex","BTCUSD",1752513044793,0.08134711,120420.0,120410.0,0.70462624]
["bitfinex","BTCUSD",1752513045007,0.22045075,120420.0,120410.0,0.70462624]
["bitfinex","BTCUSD",1752513045255,0.24684735,120420.0,120410.0,0.70462624]
["bitfinex","BTCUSD",1752513045479,0.23854371,120420.0,120410.0,0.70462624]
["bitfinex","BTCUSD",1752513045690,0.10774371,120420.0,120410.0,0.70462359]
["bitfinex","BTCUSD",1752513045935,0.23854371,120420.0,120410.0,0.70462359]
["bitfinex","BTCUSD",1752513046395,0.10774371,120420.0,120410.0,0.70662359]
["bitfinex","BTCUSD",1752513046836,0.08965075,120420.0,120410.0,0.70662359]
["bitfinex","BTCUSD",1752513047059,0.08965082,120420.0,120410.0,0.70762359]
["bitfinex","BTCUSD",1752513047271,0.08134711,120420.0,120410.0,0.70762359]
["bitfinex","BTCUSD",1752513047486,0.08965075,120420.0,120410.0,0.70762359]
["bitfinex","BTCUSD",1752513047698,0.09795453,120420.0,120410.0,0.70762359]
["bitfinex","BTCUSD",1752513048339,0.09795453,120420.0,120410.0,0.2830781]
["bitfinex","BTCUSD",1752513048549,0.10625852,120420.0,120410.0,0.70762359]
["bitfinex","BTCUSD",1752513048738,0.10625845,120420.0,120410.0,0.70762359]
["bitfinex","BTCUSD",1752513049192,0.41132794,120420.0,120410.0,0.24155471]
["bitfinex","BTCUSD",1752513049428,0.26404052,120420.0,120410.0,0.67440515]
["bitfinex","BTCUSD",1752513049654,0.39472052,120420.0,120410.0,0.67440515]
["bitfinex","BTCUSD",1752513049883,0.39472052,120420.0,120410.0,0.68271003]
["bitfinex","BTCUSD",1752513050127,0.39472052,120420.0,120410.0,0.69101478]
["bitfinex","BTCUSD",1752513050333,0.3847595,120420.0,120410.0,0.69101485]
["bitfinex","BTCUSD",1752513051182,0.3847595,120420.0,120410.0,0.6993196]
["bitfinex","BTCUSD",1752513051431,0.21867372,120420.0,120410.0,0.69932432]
["bitfinex","BTCUSD",1752513051644,0.21867365,120420.0,120410.0,0.70762852]
["bitfinex","BTCUSD",1752513051852,0.22697771,120420.0,120410.0,0.70762852]
["bitfinex","BTCUSD",1752513052062,0.22697764,120420.0,120410.0,0.70762848]
["bitfinex","BTCUSD",1752513052275,0.2103698,120420.0,120410.0,0.70762848]
["bitfinex","BTCUSD",1752513052492,0.21867365,120420.0,120410.0,0.28308299]
["bitfinex","BTCUSD",1752513052716,0.22697764,120420.0,120410.0,0.70762848]
["bitfinex","BTCUSD",1752513053318,0.22697757,120420.0,120410.0,0.70762848]
["bitfinex","BTCUSD",1752513053527,0.23528156,120420.0,120410.0,0.70762848]
["bitfinex","BTCUSD",1752513053857,0.24358569,120420.0,120410.0,0.70762848]
["bitfinex","BTCUSD",1752513054063,0.24358617,120420.0,120410.0,0.28308279]
["bitfinex","BTCUSD",1752513054273,0.24358604,120420.0,120410.0,0.28308244]
["bitfinex","BTCUSD",1752513054511,0.24358604,120420.0,120410.0,0.70762793]
["bitfinex","BTCUSD",1752513054709,0.23528191,120420.0,120410.0,0.70762793]
["bitfinex","BTCUSD",1752513054920,0.24358604,120420.0,120410.0,0.70762793]
["bitfinex","BTCUSD",1752513055821,0.23528191,120420.0,120410.0,0.70762793]
["bitfinex","BTCUSD",1752513055990,0.24358604,120420.0,120410.0,0.70762793]
["bitfinex","BTCUSD",1752513056191,0.23528191,120420.0,120410.0,0.70762793]
["bitfinex","BTCUSD",1752513056819,0.24358604,120420.0,120410.0,0.70762793]
["bitfinex","BTCUSD",1752513057343,0.24358604,120420.0,120410.0,0.69230771]
["bitfinex","BTCUSD",1752513058743,0.4096714,120420.0,120410.0,0.69230771]
["bitfinex","BTCUSD",1752513058969,0.40967181,120420.0,120410.0,0.68400324]
["bitfinex","BTCUSD",1752513059375,0.24358638,120420.0,120410.0,0.68400324]
["bitfinex","BTCUSD",1752513059532,0.23528219,120420.0,120410.0,0.69230771]
["bitfinex","BTCUSD",1752513059731,0.40967208,120420.0,120410.0,0.6756987]
["bitfinex","BTCUSD",1752513059932,0.2540799,120420.0,120410.0,0.4846855]
["bitfinex","BTCUSD",1752513060211,0.3843599,120420.0,120410.0,0.67569917]
["bitfinex","BTCUSD",1752513060428,0.2540799,120420.0,120410.0,0.06014001]
["bitfinex","BTCUSD",1752513060633,0.33106257,120420.0,120410.0,0.00300001]
["bitfinex","BTCUSD",1752513061040,0.46122257,120420.0,120410.0,0.00300001]
["bitfinex","BTCUSD",1752513061450,0.46122257,120420.0,120410.0,0.01833309]
["bitfinex","BTCUSD",1752513061451,0.91308806,120420.0,120410.0,0.01833309]
["bitfinex","BTCUSD",1752513062080,0.48854257,120420.0,120410.0,0.01833309]
["bitfinex","BTCUSD",1752513062194,0.33106257,120420.0,120410.0,0.01833309]
["bitfinex","BTCUSD",1752513062401,0.39543145,120420.0,120410.0,0.01833309]
["bitfinex","BTCUSD",1752513063447,0.26535145,120420.0,120410.0,0.01833309]
["bitfinex","BTCUSD",1752513063670,0.39543145,120420.0,120410.0,0.01833309]
["bitfinex","BTCUSD",1752513063892,0.23945145,120420.0,120410.0,0.01833309]
["bitfinex","BTCUSD",1752513064139,0.23747145,120420.0,120410.0,0.44807858]
["bitfinex","BTCUSD",1752513064600,0.23747145,120420.0,120410.0,0.02353309]
["bitfinex","BTCUSD",1752513065741,0.36739145,120420.0,120410.0,0.02353309]
["bitfinex","BTCUSD",1752513067750,0.36739145,120420.0,120410.0,0.00820001]
["bitfinex","BTCUSD",1752513067886,0.36739145,120420.0,120410.0,0.02355341]
["bitfinex","BTCUSD",1752513069892,0.07138609,120420.0,120410.0,0.64049806]
["bitfinex","BTCUSD",1752513070108,0.07138609,120420.0,120410.0,0.68931209]
["bitfinex","BTCUSD",1752513070323,0.21775351,120420.0,120410.0,0.68931209]
["bitfinex","BTCUSD",1752513070532,0.20944973,120420.0,120410.0,0.68931209]
["bitfinex","BTCUSD",1752513070748,0.21771358,120420.0,120410.0,0.68931209]
["bitfinex","BTCUSD",1752513070950,0.40044713,120420.0,120410.0,0.67270294]
["bitfinex","BTCUSD",1752513071160,0.23436177,120420.0,120410.0,0.68918681]
["bitfinex","BTCUSD",1752513071378,0.25407984,120420.0,120410.0,0.04972813]
["bitfinex","BTCUSD",1752513071594,0.25605984,120420.0,120410.0,0.01822813]
["bitfinex","BTCUSD",1752513071836,0.38577984,120420.0,120410.0,0.01822813]
["bitfinex","BTCUSD",1752513072699,0.25605984,120420.0,120410.0,0.02027813]
["bitfinex","BTCUSD",1752513072893,0.38379984,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513073411,0.25407984,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513073654,0.38375984,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513074043,0.25407984,120420.0,120410.0,0.63987278]
["bitfinex","BTCUSD",1752513074248,0.24577571,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513074449,0.37541571,120420.0,120410.0,0.04922813]
["bitfinex","BTCUSD",1752513074656,0.36545398,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513075100,0.36541398,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513075316,0.23581398,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513075525,0.36541398,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513075732,0.23581398,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513075944,0.36537398,120420.0,120410.0,0.47377362]
["bitfinex","BTCUSD",1752513076801,0.36537398,120420.0,120410.0,0.47377553]
["bitfinex","BTCUSD",1752513077017,0.23581398,120420.0,120410.0,0.47377553]
["bitfinex","BTCUSD",1752513077274,0.36537398,120420.0,120410.0,0.47377553]
["bitfinex","BTCUSD",1752513077506,0.36727398,120420.0,120410.0,0.02343004]
["bitfinex","BTCUSD",1752513077722,0.23779398,120420.0,120410.0,0.02343004]
["bitfinex","BTCUSD",1752513077942,0.36727398,120420.0,120410.0,0.02343004]
["bitfinex","BTCUSD",1752513078582,0.36727398,120420.0,120410.0,0.01823004]
["bitfinex","BTCUSD",1752513078789,0.39327398,120420.0,120410.0,0.01823004]
["bitfinex","BTCUSD",1752513079197,0.36727398,120420.0,120410.0,0.01823004]
["bitfinex","BTCUSD",1752513079843,0.36719398,120420.0,120410.0,0.01823004]
["bitfinex","BTCUSD",1752513080263,0.36719398,120420.0,120410.0,0.02138004]
["bitfinex","BTCUSD",1752513082120,0.23779398,120420.0,120410.0,0.02138004]
["bitfinex","BTCUSD",1752513082336,0.36715398,120420.0,120410.0,0.02138004]
["bitfinex","BTCUSD",1752513084098,0.23779398,120420.0,120410.0,0.02138004]
["bitfinex","BTCUSD",1752513084349,0.36715398,120420.0,120410.0,0.02138004]
["bitfinex","BTCUSD",1752513084581,0.36715398,120420.0,120410.0,0.01823004]
["bitfinex","BTCUSD",1752513084799,0.39185398,120420.0,120410.0,0.01823004]
["bitfinex","BTCUSD",1752513085658,0.26249398,120420.0,120410.0,0.01824363]
["bitfinex","BTCUSD",1752513085860,0.39177398,120420.0,120410.0,0.01824363]
["bitfinex","BTCUSD",1752513086065,0.36707398,120420.0,120410.0,0.01824363]
["bitfinex","BTCUSD",1752513086678,0.39213398,120420.0,120410.0,0.01824363]
["bitfinex","BTCUSD",1752513086880,0.39213398,120420.0,120410.0,0.0182454]
["bitfinex","BTCUSD",1752513087098,0.39209398,120420.0,120410.0,0.0182454]
["bitfinex","BTCUSD",1752513087293,0.36699398,120420.0,120410.0,0.0182454]
["bitfinex","BTCUSD",1752513087906,0.23779398,120420.0,120410.0,0.0182454]
["bitfinex","BTCUSD",1752513088125,0.36695398,120420.0,120410.0,0.0182454]
["bitfinex","BTCUSD",1752513089171,0.35699195,120420.0,120410.0,0.0182454]
["bitfinex","BTCUSD",1752513089511,0.35699195,120420.0,120410.0,0.44279089]
["bitfinex","BTCUSD",1752513089718,0.22783195,120420.0,120410.0,0.44279089]
["bitfinex","BTCUSD",1752513089892,0.35695195,120420.0,120410.0,0.44279089]
["bitfinex","BTCUSD",1752513090699,0.35691195,120420.0,120410.0,0.44783089]
["bitfinex","BTCUSD",1752513090927,0.35631195,120420.0,120410.0,0.44783089]
["bitfinex","BTCUSD",1752513091149,0.22723195,120420.0,120410.0,0.44783089]
["bitfinex","BTCUSD",1752513091587,0.22525195,120420.0,120410.0,0.44783089]
["bitfinex","BTCUSD",1752513091806,0.37097986,120420.0,120410.0,0.671335]
["bitfinex","BTCUSD",1752513092050,0.37097986,120420.0,120410.0,0.69624918]
["bitfinex","BTCUSD",1752513092270,0.23355518,120420.0,120410.0,0.70455365]
["bitfinex","BTCUSD",1752513092480,0.37928336,120420.0,120410.0,0.69624918]
["bitfinex","BTCUSD",1752513092690,0.3792833,120420.0,120410.0,0.69624918]
["bitfinex","BTCUSD",1752513092874,0.3792833,120420.0,120410.0,0.70455372]
["bitfinex","BTCUSD",1752513093268,0.3792833,120420.0,120410.0,0.70455324]
["bitfinex","BTCUSD",1752513093476,0.3792833,120420.0,120410.0,0.69624877]
["bitfinex","BTCUSD",1752513093901,0.00830309,120430.0,120420.0,0.21539042]
["bitfinex","BTCUSD",1752513094113,0.18268689,120440.0,120430.0,0.20887851]
["bitfinex","BTCUSD",1752513094317,0.27233668,120440.0,120430.0,0.46819616]
["bitfinex","BTCUSD",1752513094529,0.27233668,120440.0,120430.0,0.49545616]
["bitfinex","BTCUSD",1752513094530,0.25573146,120440.0,120430.0,0.49545616]
["bitfinex","BTCUSD",1752513094940,0.38481146,120440.0,120430.0,0.6698313]
["bitfinex","BTCUSD",1752513095152,0.38675146,120440.0,120430.0,0.00504]
["bitfinex","BTCUSD",1752513095365,0.18267838,120430.0,120420.0,0.65239504]
["bitfinex","BTCUSD",1752513095573,0.26402549,120430.0,120420.0,0.48008549]
["bitfinex","BTCUSD",1752513095784,0.25572212,120430.0,120420.0,0.49545082]
["bitfinex","BTCUSD",1752513096031,0.38472212,120430.0,120420.0,0.04470533]
["bitfinex","BTCUSD",1752513096248,0.25770212,120430.0,120420.0,0.01536533]
["bitfinex","BTCUSD",1752513096462,0.17438962,120420.0,120410.0,0.81730549]
["bitfinex","BTCUSD",1752513096678,0.24577585,120420.0,120410.0,0.83474989]
["bitfinex","BTCUSD",1752513097136,0.24775585,120420.0,120410.0,0.0204044]
["bitfinex","BTCUSD",1752513098774,0.24775585,120420.0,120410.0,0.0224044]
["bitfinex","BTCUSD",1752513099200,0.2377946,120420.0,120410.0,0.0224044]
["bitfinex","BTCUSD",1752513099978,0.2377946,120420.0,120410.0,0.0234044]
["bitfinex","BTCUSD",1752513100179,0.2377946,120420.0,120410.0,0.0183644]
["bitfinex","BTCUSD",1752513101400,0.2377946,120420.0,120410.0,0.003]
["bitfinex","BTCUSD",1752513101589,0.2377946,120420.0,120410.0,0.01835816]
["bitfinex","BTCUSD",1752513101794,0.2377946,120420.0,120410.0,0.02131816]
["bitfinex","BTCUSD",1752513101998,0.2377946,120420.0,120410.0,0.44586365]
["bitfinex","BTCUSD",1752513102667,0.2377946,120420.0,120410.0,0.02339816]
["bitfinex","BTCUSD",1752513102864,0.2358146,120420.0,120410.0,0.47424365]
["bitfinex","BTCUSD",1752513103644,0.2377946,120420.0,120410.0,0.44794365]
["bitfinex","BTCUSD",1752513104252,0.2377946,120420.0,120410.0,0.43258549]
["bitfinex","BTCUSD",1752513104476,0.2377946,120420.0,120410.0,0.44793682]
["bitfinex","BTCUSD",1752513104882,0.2377946,120420.0,120410.0,0.43258549]
["bitfinex","BTCUSD",1752513105087,0.3666346,120420.0,120410.0,0.44793707]
["bitfinex","BTCUSD",1752513106718,0.3665946,120420.0,120410.0,0.44793707]
["bitfinex","BTCUSD",1752513106913,0.3665146,120420.0,120410.0,0.44793707]
["bitfinex","BTCUSD",1752513107115,0.3665146,120420.0,120410.0,0.47253707]
["bitfinex","BTCUSD",1752513107797,0.3645346,120420.0,120410.0,0.47253707]
["bitfinex","BTCUSD",1752513108648,0.2358146,120420.0,120410.0,0.66313623]
["bitfinex","BTCUSD",1752513108846,0.3644946,120420.0,120410.0,0.49703707]
["bitfinex","BTCUSD",1752513109156,0.35453325,120420.0,120410.0,0.49703707]
["bitfinex","BTCUSD",1752513109666,0.35453325,120420.0,120410.0,0.66313623]
["bitfinex","BTCUSD",1752513109873,0.35453325,120420.0,120410.0,0.67144118]
["bitfinex","BTCUSD",1752513110283,0.35453325,120420.0,120410.0,0.67974606]
["bitfinex","BTCUSD",1752513110492,0.35453325,120420.0,120410.0,0.68805088]
["bitfinex","BTCUSD",1752513111046,0.35453325,120420.0,120410.0,0.69635563]
["bitfinex","BTCUSD",1752513111248,0.35453325,120420.0,120410.0,0.67144118]
["bitfinex","BTCUSD",1752513112245,0.35453325,120420.0,120410.0,0.67974606]
["bitfinex","BTCUSD",1752513112466,0.35453325,120420.0,120410.0,0.68805081]
["bitfinex","BTCUSD",1752513112685,0.36283731,120420.0,120410.0,0.69635542]
["bitfinex","BTCUSD",1752513112924,0.23415731,120420.0,120410.0,0.69635542]
["bitfinex","BTCUSD",1752513113143,0.1660816,120440.0,120430.0,0.17437514]
["bitfinex","BTCUSD",1752513113352,0.37610871,120440.0,120430.0,0.66404501]
["bitfinex","BTCUSD",1752513113570,0.37610871,120440.0,120430.0,0.66700501]
["bitfinex","BTCUSD",1752513113794,0.08134711,120440.0,120430.0,0.49262987]
["bitfinex","BTCUSD",1752513114019,0.21002711,120440.0,120430.0,1.02361133]
["bitfinex","BTCUSD",1752513114449,0.08134711,120440.0,120430.0,1.02360462]
["bitfinex","BTCUSD",1752513114662,0.01660377,120450.0,120440.0,0.24096561]
["bitfinex","BTCUSD",1752513114908,0.23493238,120450.0,120440.0,0.68084877]
["bitfinex","BTCUSD",1752513115127,0.22663046,120450.0,120440.0,0.68588877]
["bitfinex","BTCUSD",1752513115340,0.23493238,120450.0,120440.0,0.68588877]
["bitfinex","BTCUSD",1752513115989,0.22663046,120450.0,120440.0,0.68588877]
["bitfinex","BTCUSD",1752513116195,0.04809636,120460.0,120450.0,0.24104976]
["bitfinex","BTCUSD",1752513116411,0.43245505,120460.0,120450.0,0.67471121]
["bitfinex","BTCUSD",1752513116618,0.24982217,120460.0,120450.0,0.69427484]
["bitfinex","BTCUSD",1752513116826,0.24152108,120460.0,120450.0,0.70257655]
["bitfinex","BTCUSD",1752513117033,0.25812333,120460.0,120450.0,0.70257655]
["bitfinex","BTCUSD",1752513117242,0.43241491,120460.0,120450.0,0.68597306]
["bitfinex","BTCUSD",1752513117473,0.43211491,120460.0,120450.0,0.68602293]
["bitfinex","BTCUSD",1752513117897,0.44041635,120460.0,120450.0,0.69432471]
["bitfinex","BTCUSD",1752513118317,0.44041635,120460.0,120450.0,0.70262642]
["bitfinex","BTCUSD",1752513118847,0.44041691,120460.0,120450.0,0.70262642]
["bitfinex","BTCUSD",1752513119063,0.44141691,120460.0,120450.0,0.69432471]
["bitfinex","BTCUSD",1752513119276,0.29451799,120460.0,120450.0,0.67772108]
["bitfinex","BTCUSD",1752513119459,0.41485676,120460.0,120450.0,0.68602293]
["bitfinex","BTCUSD",1752513119764,0.24882655,120460.0,120450.0,0.69432471]
["bitfinex","BTCUSD",1752513120225,0.64882655,120460.0,120450.0,0.69432471]
["bitfinex","BTCUSD",1752513120443,0.24052504,120460.0,120450.0,0.70262642]
["bitfinex","BTCUSD",1752513120673,0.24052476,120460.0,120450.0,0.70262642]
["bitfinex","BTCUSD",1752513120895,0.81485641,120460.0,120450.0,0.70262642]
["bitfinex","BTCUSD",1752513121121,0.41485641,120460.0,120450.0,0.70262642]
["bitfinex","BTCUSD",1752513121376,0.2488262,120460.0,120450.0,0.68728875]
["bitfinex","BTCUSD",1752513121596,0.2488262,120460.0,120450.0,0.70261644]
["bitfinex","BTCUSD",1752513122026,0.25712771,120460.0,120450.0,0.70261728]
["bitfinex","BTCUSD",1752513122449,0.41485641,120460.0,120450.0,0.70261728]
["bitfinex","BTCUSD",1752513122702,0.29451792,120460.0,120450.0,0.0705184]
["bitfinex","BTCUSD",1752513122914,0.29451792,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513122915,0.33410058,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513123149,0.37458143,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513123567,0.92776692,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513123991,0.79912692,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513124193,1.32776692,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513124399,1.19912692,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513124819,1.29844173,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513125038,1.29764173,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513125257,0.89764173,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513125661,0.34445624,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513125876,0.47309624,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513127007,0.34445624,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513127225,0.47309624,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513127882,0.34445624,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513128091,0.47309624,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513128862,0.34445624,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513129132,0.47309624,120460.0,120450.0,0.0153784]
["bitfinex","BTCUSD",1752513129963,0.47309624,120460.0,120450.0,0.01537308]
["bitfinex","BTCUSD",1752513130383,0.5273365,120460.0,120450.0,0.01537308]
["bitfinex","BTCUSD",1752513131083,0.47209624,120460.0,120450.0,0.01537308]
["bitfinex","BTCUSD",1752513132460,0.89664173,120460.0,120450.0,0.01537308]
["bitfinex","BTCUSD",1752513133092,0.47209624,120460.0,120450.0,0.01537308]
["bitfinex","BTCUSD",1752513134326,0.34345624,120460.0,120450.0,0.01537308]
["bitfinex","BTCUSD",1752513134507,0.47209624,120460.0,120450.0,0.01537308]
["bitfinex","BTCUSD",1752513138802,0.47209624,120460.0,120450.0,0.01537341]
["bitfinex","BTCUSD",1752513140277,0.34345624,120460.0,120450.0,0.01537341]
["bitfinex","BTCUSD",1752513140465,0.44615624,120460.0,120450.0,0.01537341]
["bitfinex","BTCUSD",1752513143805,0.30297539,120460.0,120450.0,0.01537341]
["bitfinex","BTCUSD",1752513144004,0.40547539,120460.0,120450.0,0.02079341]
["bitfinex","BTCUSD",1752513144214,0.40547539,120460.0,120450.0,0.04649341]
["bitfinex","BTCUSD",1752513144419,0.40547539,120460.0,120450.0,0.03116987]
["bitfinex","BTCUSD",1752513144618,0.40547539,120460.0,120450.0,0.04651609]
["bitfinex","BTCUSD",1752513145413,0.42997539,120460.0,120450.0,0.01539609]
["bitfinex","BTCUSD",1752513147348,0.42997539,120460.0,120450.0,4.987e-05]
["bitfinex","BTCUSD",1752513147540,0.42997539,120460.0,120450.0,0.01540187]
["bitfinex","BTCUSD",1752513148114,0.42997539,120460.0,120450.0,0.01540232]
["bitfinex","BTCUSD",1752513149034,1.31086268,120460.0,120450.0,0.01540232]
["bitfinex","BTCUSD",1752513149291,1.33596268,120460.0,120450.0,0.01540232]
["bitfinex","BTCUSD",1752513149927,1.33394268,120460.0,120450.0,0.01540232]
["bitfinex","BTCUSD",1752513150078,0.89416173,120460.0,120450.0,0.01540232]
["bitfinex","BTCUSD",1752513150658,0.86906173,120460.0,120450.0,0.01540232]
["bitfinex","BTCUSD",1752513151614,0.40547539,120460.0,120450.0,0.01540232]
["bitfinex","BTCUSD",1752513152461,0.40547539,120460.0,120450.0,0.04531232]
["bitfinex","BTCUSD",1752513152462,0.40351539,120460.0,120450.0,0.04531232]
["bitfinex","BTCUSD",1752513154015,0.40301539,120460.0,120450.0,0.04531232]
["bitfinex","BTCUSD",1752513154218,0.40301539,120460.0,120450.0,0.02995987]
["bitfinex","BTCUSD",1752513155057,0.27639539,120460.0,120450.0,0.02995987]
["bitfinex","BTCUSD",1752513155243,0.40495539,120460.0,120450.0,0.02995987]
["bitfinex","BTCUSD",1752513155457,0.48627273,120460.0,120450.0,0.02042615]
["bitfinex","BTCUSD",1752513155659,0.40495539,120460.0,120450.0,0.01842615]
["bitfinex","BTCUSD",1752513156668,0.40495539,120460.0,120450.0,0.01541615]
["bitfinex","BTCUSD",1752513156888,0.40495539,120460.0,120450.0,0.01541066]
["bitfinex","BTCUSD",1752513157297,0.42855539,120460.0,120450.0,0.01541066]
["bitfinex","BTCUSD",1752513157493,0.42855539,120460.0,120450.0,0.01541068]
["bitfinex","BTCUSD",1752513158011,0.42855539,120460.0,120450.0,0.03541068]
["bitfinex","BTCUSD",1752513161204,0.80787822,120460.0,120450.0,0.03541068]
["bitfinex","BTCUSD",1752513161412,0.51189273,120460.0,120450.0,0.03541068]
["bitfinex","BTCUSD",1752513161620,0.93441822,120460.0,120450.0,0.03541068]
["bitfinex","BTCUSD",1752513162458,0.42855539,120460.0,120450.0,0.03541068]
["bitfinex","BTCUSD",1752513162975,0.20990711,120460.0,120450.0,0.03541068]
["bitfinex","BTCUSD",1752513163216,0.37593732,120460.0,120450.0,0.06242068]
["bitfinex","BTCUSD",1752513165046,0.26750824,120460.0,120450.0,0.06242068]
["bitfinex","BTCUSD",1752513165466,0.39606824,120460.0,120450.0,0.06242068]
["bitfinex","BTCUSD",1752513165887,0.39606824,120460.0,120450.0,0.06243006]
["bitfinex","BTCUSD",1752513166937,0.24737732,120460.0,120450.0,0.06243006]
["bitfinex","BTCUSD",1752513167148,0.37593732,120460.0,120450.0,0.06243006]
["bitfinex","BTCUSD",1752513167586,0.37589732,120460.0,120450.0,0.06243006]
["bitfinex","BTCUSD",1752513168665,0.37589732,120460.0,120450.0,0.09063006]
["bitfinex","BTCUSD",1752513169096,0.39668833,120460.0,120450.0,0.09063006]
["bitfinex","BTCUSD",1752513170167,0.39368833,120460.0,120450.0,0.09063006]
["bitfinex","BTCUSD",1752513171017,0.39368833,120460.0,120450.0,0.06443006]
["bitfinex","BTCUSD",1752513171225,0.39368833,120460.0,120450.0,0.06243006]
["bitfinex","BTCUSD",1752513172760,0.39368833,120460.0,120450.0,0.08893006]
["bitfinex","BTCUSD",1752513174264,0.39368833,120460.0,120450.0,0.07355987]
["bitfinex","BTCUSD",1752513174547,0.39368833,120460.0,120450.0,0.08894077]
["bitfinex","BTCUSD",1752513174943,0.39368833,120460.0,120450.0,0.08894053]
["bitfinex","BTCUSD",1752513175157,0.39368833,120460.0,120450.0,0.40725517]
["bitfinex","BTCUSD",1752513179229,0.39364833,120460.0,120450.0,0.40725517]
["bitfinex","BTCUSD",1752513180341,0.39364833,120460.0,120450.0,0.40725438]
["bitfinex","BTCUSD",1752513181314,0.26516833,120460.0,120450.0,0.40725438]
["bitfinex","BTCUSD",1752513181559,0.2734697,120460.0,120450.0,0.08893974]
["bitfinex","BTCUSD",1752513181794,0.4019497,120460.0,120450.0,0.89991515]
["bitfinex","BTCUSD",1752513182030,0.4019497,120460.0,120450.0,0.89991522]
["bitfinex","BTCUSD",1752513182270,0.4019497,120460.0,120450.0,0.89283748]
["bitfinex","BTCUSD",1752513182490,0.4019497,120460.0,120450.0,0.90822021]
["bitfinex","BTCUSD",1752513183123,0.4019497,120460.0,120450.0,0.69588921]
["bitfinex","BTCUSD",1752513183338,0.2734697,120460.0,120450.0,0.32159093]
["bitfinex","BTCUSD",1752513183586,0.4019497,120460.0,120450.0,0.7541912]
["bitfinex","BTCUSD",1752513183798,0.10743914,120460.0,120450.0,0.77079441]
["bitfinex","BTCUSD",1752513184020,0.25252167,120460.0,120450.0,0.77079441]
["bitfinex","BTCUSD",1752513184650,0.41855188,120460.0,120450.0,0.77079441]
["bitfinex","BTCUSD",1752513185125,0.42685332,120460.0,120450.0,0.77079441]
["bitfinex","BTCUSD",1752513185359,0.42685332,120460.0,120450.0,0.7624927]
["bitfinex","BTCUSD",1752513185573,0.29837381,120460.0,120450.0,0.75419092]
["bitfinex","BTCUSD",1752513185795,0.41855265,120460.0,120450.0,0.73758701]
["bitfinex","BTCUSD",1752513186013,0.41855265,120460.0,120450.0,0.74588907]
["bitfinex","BTCUSD",1752513186893,0.41855265,120460.0,120450.0,0.73758701]
["bitfinex","BTCUSD",1752513187105,0.41025128,120460.0,120450.0,0.73758701]
["bitfinex","BTCUSD",1752513187324,0.41025128,120460.0,120450.0,0.74588907]
["bitfinex","BTCUSD",1752513187745,0.40194984,120460.0,120450.0,0.73758701]
["bitfinex","BTCUSD",1752513187964,0.40194984,120460.0,120450.0,0.73758708]
["bitfinex","BTCUSD",1752513188619,0.27346984,120460.0,120450.0,0.56324088]
["bitfinex","BTCUSD",1752513188847,0.26516833,120460.0,120450.0,0.0644426]
["bitfinex","BTCUSD",1752513189090,0.39360833,120460.0,120450.0,0.0404426]
["bitfinex","BTCUSD",1752513189327,0.26516833,120460.0,120450.0,0.0384426]
["bitfinex","BTCUSD",1752513189553,0.39360833,120460.0,120450.0,0.0384426]
["bitfinex","BTCUSD",1752513189803,0.26516833,120460.0,120450.0,0.0384426]
["bitfinex","BTCUSD",1752513190020,0.39360833,120460.0,120450.0,0.0715426]
["bitfinex","BTCUSD",1752513190464,0.39360833,120460.0,120450.0,0.49584088]
["bitfinex","BTCUSD",1752513190682,0.39360833,120460.0,120450.0,0.52604088]
["bitfinex","BTCUSD",1752513191131,0.39360833,120460.0,120450.0,0.51065815]
["bitfinex","BTCUSD",1752513191340,0.39360833,120460.0,120450.0,0.52602786]
["bitfinex","BTCUSD",1752513193787,0.26516833,120460.0,120450.0,0.52602786]
["bitfinex","BTCUSD",1752513194014,0.39360833,120460.0,120450.0,0.52602786]
["bitfinex","BTCUSD",1752513194239,0.26516833,120460.0,120450.0,0.52602786]
["bitfinex","BTCUSD",1752513194472,0.39360833,120460.0,120450.0,0.52602786]
["bitfinex","BTCUSD",1752513195674,0.26516833,120460.0,120450.0,0.52602786]
["bitfinex","BTCUSD",1752513195898,0.47492567,120460.0,120450.0,0.46482786]
["bitfinex","BTCUSD",1752513196108,0.26516833,120460.0,120450.0,0.46482786]
["bitfinex","BTCUSD",1752513196324,0.39360833,120460.0,120450.0,0.49392786]
["bitfinex","BTCUSD",1752513197505,0.39360833,120460.0,120450.0,0.52442786]
["bitfinex","BTCUSD",1752513197722,0.39356833,120460.0,120450.0,0.52442786]
["bitfinex","BTCUSD",1752513197921,0.26516833,120460.0,120450.0,0.52442786]
["bitfinex","BTCUSD",1752513198124,0.42276833,120460.0,120450.0,0.03541958]
["bitfinex","BTCUSD",1752513198538,0.76170746,120460.0,120450.0,0.03541958]
["bitfinex","BTCUSD",1752513198753,0.89010746,120460.0,120450.0,0.03541958]
["bitfinex","BTCUSD",1752513199009,0.33740918,120460.0,120450.0,0.03541958]
["bitfinex","BTCUSD",1752513199436,0.46580918,120460.0,120450.0,0.03541958]
["bitfinex","BTCUSD",1752513199644,0.86580918,120460.0,120450.0,0.02004987]
["bitfinex","BTCUSD",1752513199853,0.86580918,120460.0,120450.0,0.03542747]
["bitfinex","BTCUSD",1752513200064,0.86580918,120460.0,120450.0,0.03542719]
["bitfinex","BTCUSD",1752513200266,0.94712652,120460.0,120450.0,0.03542719]
["bitfinex","BTCUSD",1752513200642,0.94712652,120460.0,120450.0,0.03542682]
["bitfinex","BTCUSD",1752513201052,0.86580918,120460.0,120450.0,0.03542682]
["bitfinex","BTCUSD",1752513201264,0.46580918,120460.0,120450.0,0.03542682]
["bitfinex","BTCUSD",1752513201495,0.33740918,120460.0,120450.0,0.03542682]
["bitfinex","BTCUSD",1752513201711,0.46580918,120460.0,120450.0,0.03542682]
["bitfinex","BTCUSD",1752513203396,0.46580918,120460.0,120450.0,0.03543295]
["bitfinex","BTCUSD",1752513205591,0.43730918,120460.0,120450.0,0.03543295]
["bitfinex","BTCUSD",1752513206027,0.30890918,120460.0,120450.0,0.03543295]
["bitfinex","BTCUSD",1752513206201,0.43730918,120460.0,120450.0,0.03543295]
["bitfinex","BTCUSD",1752513207163,0.43230918,120460.0,120450.0,0.03543295]
["bitfinex","BTCUSD",1752513208858,0.43230918,120460.0,120450.0,0.02004987]
["bitfinex","BTCUSD",1752513209039,0.43230918,120460.0,120450.0,0.03543689]
["bitfinex","BTCUSD",1752513211023,0.43182918,120460.0,120450.0,0.03543689]
["bitfinex","BTCUSD",1752513212934,0.40258918,120460.0,120450.0,0.03840689]
["bitfinex","BTCUSD",1752513217372,0.27422918,120460.0,120450.0,0.03840689]
["bitfinex","BTCUSD",1752513217575,0.40258918,120460.0,120450.0,0.02301987]
["bitfinex","BTCUSD",1752513217784,0.40258918,120460.0,120450.0,0.03840952]
["bitfinex","BTCUSD",1752513217995,0.27422918,120460.0,120450.0,0.06900952]
["bitfinex","BTCUSD",1752513218217,0.40258918,120460.0,120450.0,0.0690095]
["bitfinex","BTCUSD",1752513218625,0.27422918,120460.0,120450.0,0.0690095]
["bitfinex","BTCUSD",1752513218847,0.40258918,120460.0,120450.0,0.0690095]
["bitfinex","BTCUSD",1752513219092,0.7209455,120460.0,120450.0,0.0690095]
["bitfinex","BTCUSD",1752513219711,0.7209055,120460.0,120450.0,0.0690095]
["bitfinex","BTCUSD",1752513219920,0.40254918,120460.0,120450.0,0.0690095]
["bitfinex","BTCUSD",1752513220139,0.7209055,120460.0,120450.0,0.0384095]
["bitfinex","BTCUSD",1752513220349,0.40254918,120460.0,120450.0,0.0384095]
["bitfinex","BTCUSD",1752513220588,0.7209055,120460.0,120450.0,0.0384095]
["bitfinex","BTCUSD",1752513224042,0.40254918,120460.0,120450.0,0.0384095]
["bitfinex","BTCUSD",1752513224245,0.40254918,120460.0,120450.0,0.42101582]
["bitfinex","BTCUSD",1752513224456,0.38800833,120460.0,120450.0,0.42101582]
["bitfinex","BTCUSD",1752513224676,0.25968833,120460.0,120450.0,0.42101582]
["bitfinex","BTCUSD",1752513224887,0.38800833,120460.0,120450.0,0.42101582]
["bitfinex","BTCUSD",1752513225765,0.38800833,120460.0,120450.0,0.1026595]
["bitfinex","BTCUSD",1752513225980,0.38800833,120460.0,120450.0,0.42101582]
["bitfinex","BTCUSD",1752513226421,0.38800833,120460.0,120450.0,0.40562619]
["bitfinex","BTCUSD",1752513226633,0.38800833,120460.0,120450.0,0.42101739]
["bitfinex","BTCUSD",1752513227005,0.38800833,120460.0,120450.0,0.52706022]
["bitfinex","BTCUSD",1752513227215,0.38800833,120460.0,120450.0,0.10266093]
["bitfinex","BTCUSD",1752513227433,0.38800833,120460.0,120450.0,0.52706022]
["bitfinex","BTCUSD",1752513228574,0.38796833,120460.0,120450.0,0.52706022]
["bitfinex","BTCUSD",1752513229905,0.39626977,120460.0,120450.0,0.75140642]
["bitfinex","BTCUSD",1752513230135,0.39626977,120460.0,120450.0,0.75970855]
["bitfinex","BTCUSD",1752513230353,0.39626977,120460.0,120450.0,0.57706022]
["bitfinex","BTCUSD",1752513232605,0.26798977,120460.0,120450.0,0.57706022]
["bitfinex","BTCUSD",1752513232825,0.39626977,120460.0,120450.0,0.57706022]
["bitfinex","BTCUSD",1752513234659,0.26798977,120460.0,120450.0,0.57706022]
["bitfinex","BTCUSD",1752513235082,0.39626977,120460.0,120450.0,0.57706022]
["bitfinex","BTCUSD",1752513235288,0.39626977,120460.0,120450.0,0.57705922]
["bitfinex","BTCUSD",1752513235733,0.39622977,120460.0,120450.0,0.57705922]
["bitfinex","BTCUSD",1752513235942,0.39622977,120460.0,120450.0,0.57705903]
["bitfinex","BTCUSD",1752513236358,0.26798977,120460.0,120450.0,0.57705953]
["bitfinex","BTCUSD",1752513236573,0.39622977,120460.0,120450.0,0.57705953]
["bitfinex","BTCUSD",1752513238276,0.39622977,120460.0,120450.0,0.56166916]
["bitfinex","BTCUSD",1752513238484,0.39622977,120460.0,120450.0,0.57706135]
["bitfinex","BTCUSD",1752513239078,0.26798977,120460.0,120450.0,0.57706135]
["bitfinex","BTCUSD",1752513239282,0.39622977,120460.0,120450.0,0.57706135]
["bitfinex","BTCUSD",1752513240163,0.39622977,120460.0,120450.0,0.10266206]
["bitfinex","BTCUSD",1752513240624,0.40622591,120460.0,120450.0,0.10266206]
["bitfinex","BTCUSD",1752513241976,0.27798591,120460.0,120450.0,0.10266206]
["bitfinex","BTCUSD",1752513242192,0.37543876,120460.0,120450.0,0.06911206]
["bitfinex","BTCUSD",1752513242404,0.37539876,120460.0,120450.0,0.06911206]
["bitfinex","BTCUSD",1752513242840,0.17434606,120450.0,120440.0,2.52963]
["bitfinex","BTCUSD",1752513243065,0.17434606,120450.0,120440.0,2.5296799]
["bitfinex","BTCUSD",1752513243066,0.25569317,120450.0,120440.0,2.5296799]
["bitfinex","BTCUSD",1752513243512,0.25569317,120450.0,120440.0,2.5316499]
["bitfinex","BTCUSD",1752513244367,0.38389317,120450.0,120440.0,2.5316499]
["bitfinex","BTCUSD",1752513244683,0.25569317,120450.0,120440.0,2.98344919]
["bitfinex","BTCUSD",1752513244920,0.38389317,120450.0,120440.0,2.98344919]
["bitfinex","BTCUSD",1752513251163,0.25569317,120450.0,120440.0,2.98344919]
["bitfinex","BTCUSD",1752513251375,0.38389317,120450.0,120440.0,2.98344919]
["bitfinex","BTCUSD",1752513252030,0.38385317,120450.0,120440.0,2.5590499]
["bitfinex","BTCUSD",1752513252300,0.25569317,120450.0,120440.0,2.5316499]
["bitfinex","BTCUSD",1752513252513,0.43259203,120450.0,120440.0,2.5049499]
["bitfinex","BTCUSD",1752513253867,0.38385317,120450.0,120440.0,2.5049499]
["bitfinex","BTCUSD",1752513254101,0.38385317,120450.0,120440.0,2.5319499]
["bitfinex","BTCUSD",1752513254566,0.38385317,120450.0,120440.0,2.5581499]
["bitfinex","BTCUSD",1752513255095,0.38385317,120450.0,120440.0,2.5735398]
["bitfinex","BTCUSD",1752513255356,0.38385317,120450.0,120440.0,2.5473398]
["bitfinex","BTCUSD",1752513257498,0.38385317,120450.0,120440.0,2.5735398]
["bitfinex","BTCUSD",1752513257911,0.25569317,120450.0,120440.0,2.5735398]
["bitfinex","BTCUSD",1752513258126,0.38385317,120450.0,120440.0,2.57353948]
["bitfinex","BTCUSD",1752513258335,0.25569317,120450.0,120440.0,2.99793877]
["bitfinex","BTCUSD",1752513258760,0.38381317,120450.0,120440.0,2.99793877]
["bitfinex","BTCUSD",1752513258985,0.25569317,120450.0,120440.0,2.57353948]
["bitfinex","BTCUSD",1752513259196,0.38381317,120450.0,120440.0,2.57353948]
["bitfinex","BTCUSD",1752513260929,0.38381317,120450.0,120440.0,2.5581499]
["bitfinex","BTCUSD",1752513261166,0.38381317,120450.0,120440.0,2.57354909]
["bitfinex","BTCUSD",1752513261382,0.38381317,120450.0,120440.0,2.54454931]
["bitfinex","BTCUSD",1752513261593,0.38381317,120450.0,120440.0,2.54454924]
["bitfinex","BTCUSD",1752513263561,0.25569317,120450.0,120440.0,2.54454924]
["bitfinex","BTCUSD",1752513264034,0.38381317,120450.0,120440.0,2.99464853]
["bitfinex","BTCUSD",1752513266262,0.25569317,120450.0,120440.0,2.99464853]
["bitfinex","BTCUSD",1752513266474,0.38381317,120450.0,120440.0,2.99464853]
["bitfinex","BTCUSD",1752513268371,0.25569317,120450.0,120440.0,2.99464853]
["bitfinex","BTCUSD",1752513268553,0.38377317,120450.0,120440.0,2.99464853]
["bitfinex","BTCUSD",1752513269424,0.26399516,120450.0,120440.0,2.99464853]
["bitfinex","BTCUSD",1752513269639,0.38377317,120450.0,120440.0,2.99464853]
["bitfinex","BTCUSD",1752513269866,0.38377317,120450.0,120440.0,2.97924941]
["bitfinex","BTCUSD",1752513270082,0.38377317,120450.0,120440.0,2.99467341]
["bitfinex","BTCUSD",1752513270301,0.25569317,120450.0,120440.0,2.99467341]
["bitfinex","BTCUSD",1752513270522,0.38377317,120450.0,120440.0,2.99467341]
["bitfinex","BTCUSD",1752513272080,0.25569317,120450.0,120440.0,3.16073119]
["bitfinex","BTCUSD",1752513272294,0.38377317,120450.0,120440.0,3.21903394]
["bitfinex","BTCUSD",1752513272499,0.26399537,120450.0,120440.0,3.22733662]
["bitfinex","BTCUSD",1752513272745,0.2704501,120450.0,120440.0,3.22733662]
["bitfinex","BTCUSD",1752513272980,0.2704501,120450.0,120440.0,3.66003838]
["bitfinex","BTCUSD",1752513272981,0.09610348,120450.0,120440.0,3.66003838]
["bitfinex","BTCUSD",1752513273208,0.09610348,120450.0,120440.0,3.66834078]
["bitfinex","BTCUSD",1752513273209,0.23244547,120450.0,120440.0,3.66834078]
["bitfinex","BTCUSD",1752513273430,0.09610348,120450.0,120440.0,3.66834078]
["bitfinex","BTCUSD",1752513273653,0.22414348,120450.0,120440.0,3.66834078]
["bitfinex","BTCUSD",1752513273906,0.23244554,120450.0,120440.0,3.66834078]
["bitfinex","BTCUSD",1752513274124,0.23244554,120450.0,120440.0,3.24394149]
["bitfinex","BTCUSD",1752513274125,0.22414348,120450.0,120440.0,3.24394149]
["bitfinex","BTCUSD",1752513274346,0.23244554,120450.0,120440.0,3.24394149]
["bitfinex","BTCUSD",1752513274535,0.40679174,120450.0,120440.0,3.24394149]
["bitfinex","BTCUSD",1752513274748,0.40679174,120450.0,120440.0,3.23563909]
["bitfinex","BTCUSD",1752513275634,0.24074767,120450.0,120440.0,3.24394149]
["bitfinex","BTCUSD",1752513275934,0.40679167,120450.0,120440.0,3.24394149]
["bitfinex","BTCUSD",1752513276191,0.26214818,120450.0,120440.0,3.04467341]
["bitfinex","BTCUSD",1752513276404,0.39018818,120450.0,120440.0,3.21903394]
["bitfinex","BTCUSD",1752513276622,0.39018818,120450.0,120440.0,3.21903401]
["bitfinex","BTCUSD",1752513276839,0.26214818,120450.0,120440.0,3.21903407]
["bitfinex","BTCUSD",1752513277052,0.38188612,120450.0,120440.0,3.21903407]
["bitfinex","BTCUSD",1752513277284,0.37318399,120450.0,120440.0,3.04467341]
["bitfinex","BTCUSD",1752513277515,0.37318399,120450.0,120440.0,3.21073119]
["bitfinex","BTCUSD",1752513277775,0.37318399,120450.0,120440.0,3.04467341]
["bitfinex","BTCUSD",1752513278753,0.37318399,120450.0,120440.0,3.04466322]
["bitfinex","BTCUSD",1752513279439,0.37318399,120450.0,120440.0,3.04466335]
["bitfinex","BTCUSD",1752513279670,0.37314399,120450.0,120440.0,3.04466335]
["bitfinex","BTCUSD",1752513279911,0.37314399,120450.0,120440.0,3.04466307]
["bitfinex","BTCUSD",1752513281802,0.37314399,120450.0,120440.0,3.04466315]
["bitfinex","BTCUSD",1752513283758,0.37314399,120450.0,120440.0,3.02924941]
["bitfinex","BTCUSD",1752513283960,0.37314399,120450.0,120440.0,3.04466493]
["bitfinex","BTCUSD",1752513284945,0.24514399,120450.0,120440.0,3.04466493]
["bitfinex","BTCUSD",1752513285304,0.37310399,120450.0,120440.0,3.04470493]
["bitfinex","BTCUSD",1752513286884,0.37299778,120450.0,120440.0,3.04470493]
["bitfinex","BTCUSD",1752513287522,0.37299778,120450.0,120440.0,3.02928941]
["bitfinex","BTCUSD",1752513287716,0.37299778,120450.0,120440.0,3.04471763]
["bitfinex","BTCUSD",1752513288274,0.24503778,120450.0,120440.0,3.04471763]
["bitfinex","BTCUSD",1752513288709,0.37299778,120450.0,120440.0,3.04471763]
["bitfinex","BTCUSD",1752513289140,0.37299778,120450.0,120440.0,3.21077541]
["bitfinex","BTCUSD",1752513289360,0.37299778,120450.0,120440.0,3.21907829]
["bitfinex","BTCUSD",1752513289572,0.37299778,120450.0,120440.0,3.22738111]
["bitfinex","BTCUSD",1752513289974,0.26164169,120450.0,120440.0,3.66838541]
["bitfinex","BTCUSD",1752513290102,0.27824553,120450.0,120440.0,3.24398626]
["bitfinex","BTCUSD",1752513290330,0.40620553,120450.0,120440.0,3.24398626]
["bitfinex","BTCUSD",1752513290932,0.40620553,120450.0,120440.0,3.25228873]
["bitfinex","BTCUSD",1752513291604,0.10389933,120450.0,120440.0,3.25228873]
["bitfinex","BTCUSD",1752513291813,0.40620553,120450.0,120440.0,3.23568338]
["bitfinex","BTCUSD",1752513293228,0.27824553,120450.0,120440.0,3.23568338]
["bitfinex","BTCUSD",1752513293434,0.39786389,120450.0,120440.0,3.23568338]
["bitfinex","BTCUSD",1752513294665,0.22351769,120450.0,120440.0,3.24398578]
["bitfinex","BTCUSD",1752513295705,0.23181982,120450.0,120440.0,3.24398578]
["bitfinex","BTCUSD",1752513296337,0.09559769,120450.0,120440.0,3.24398578]
["bitfinex","BTCUSD",1752513296641,0.22351769,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513296872,0.23181982,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513297318,0.39786382,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513298477,0.26994382,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513298684,0.26994382,120450.0,120440.0,3.23568012]
["bitfinex","BTCUSD",1752513298904,0.39782382,120450.0,120440.0,3.23568012]
["bitfinex","BTCUSD",1752513299827,0.10389926,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513300048,0.2234772,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513300262,0.23177912,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513300735,0.0955972,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513300943,0.24008125,120450.0,120440.0,2.81958323]
["bitfinex","BTCUSD",1752513301163,0.24008125,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513301519,0.22182058,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513301736,0.09394058,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513301950,0.10224264,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513302175,0.27658877,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513302391,0.23842477,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513302605,0.27658933,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513302819,0.40446933,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513303003,0.23012313,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513303213,0.10224313,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513303424,0.221821,120450.0,120440.0,3.24398252]
["bitfinex","BTCUSD",1752513303737,0.221821,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513304147,0.21351894,120450.0,120440.0,3.66838181]
["bitfinex","BTCUSD",1752513304362,0.221821,120450.0,120440.0,3.65295685]
["bitfinex","BTCUSD",1752513304572,0.221821,120450.0,120440.0,2.81957567]
["bitfinex","BTCUSD",1752513304786,0.221821,120450.0,120440.0,3.66837425]
["bitfinex","BTCUSD",1752513305131,0.221821,120450.0,120440.0,3.45610689]
["bitfinex","BTCUSD",1752513305564,0.23012313,120450.0,120440.0,3.45610689]
["bitfinex","BTCUSD",1752513307144,0.39616713,120450.0,120440.0,3.45610689]
["bitfinex","BTCUSD",1752513307396,0.23012313,120450.0,120440.0,3.45610689]
["bitfinex","BTCUSD",1752513307664,0.40446933,120450.0,120440.0,3.45610178]
["bitfinex","BTCUSD",1752513307872,0.23842533,120450.0,120440.0,3.45610178]
["bitfinex","BTCUSD",1752513308062,0.40446933,120450.0,120440.0,3.45610178]
["bitfinex","BTCUSD",1752513308502,0.23012313,120450.0,120440.0,3.45610178]
["bitfinex","BTCUSD",1752513310056,0.39616713,120450.0,120440.0,3.45610178]
["bitfinex","BTCUSD",1752513310280,0.40446933,120450.0,120440.0,3.45610178]
["bitfinex","BTCUSD",1752513310954,0.39616755,120450.0,120440.0,3.44779938]
["bitfinex","BTCUSD",1752513311154,0.39616755,120450.0,120440.0,3.45610185]
["bitfinex","BTCUSD",1752513311686,0.38620897,120450.0,120440.0,3.45610185]
["bitfinex","BTCUSD",1752513312082,0.38620897,120450.0,120440.0,3.43119423]
["bitfinex","BTCUSD",1752513312324,0.37790698,120450.0,120440.0,3.44068977]
["bitfinex","BTCUSD",1752513312536,0.37790698,120450.0,120440.0,3.45608998]
["bitfinex","BTCUSD",1752513313271,0.37790698,120450.0,120440.0,3.44068977]
["bitfinex","BTCUSD",1752513313495,0.37790698,120450.0,120440.0,3.46439213]
["bitfinex","BTCUSD",1752513314558,0.37790698,120450.0,120440.0,3.45608966]
["bitfinex","BTCUSD",1752513314774,0.24172492,120450.0,120440.0,3.25682123]
["bitfinex","BTCUSD",1752513315013,0.30480849,120450.0,120440.0,2.51269001]
["bitfinex","BTCUSD",1752513315235,0.28682279,120450.0,120440.0,2.83095562]
["bitfinex","BTCUSD",1752513315457,0.41462279,120450.0,120440.0,2.83095562]
["bitfinex","BTCUSD",1752513315882,0.41462279,120450.0,120440.0,2.51269001]
["bitfinex","BTCUSD",1752513316161,0.41462279,120450.0,120440.0,2.83095562]
["bitfinex","BTCUSD",1752513316377,0.41462279,120450.0,120440.0,2.83096007]
["bitfinex","BTCUSD",1752513317704,0.41062279,120450.0,120440.0,2.83096007]
["bitfinex","BTCUSD",1752513318387,0.41062279,120450.0,120440.0,2.51269421]
["bitfinex","BTCUSD",1752513318593,0.41062279,120450.0,120440.0,2.83095982]
["bitfinex","BTCUSD",1752513320027,0.41062279,120450.0,120440.0,2.51269421]
["bitfinex","BTCUSD",1752513320281,0.41062279,120450.0,120440.0,2.83095982]
["bitfinex","BTCUSD",1752513320471,0.38452279,120450.0,120440.0,2.83095982]
["bitfinex","BTCUSD",1752513320693,0.25672279,120450.0,120440.0,2.83095982]
["bitfinex","BTCUSD",1752513320929,0.38448279,120450.0,120440.0,2.83397982]
["bitfinex","BTCUSD",1752513322373,0.38448279,120450.0,120440.0,2.50031012]
["bitfinex","BTCUSD",1752513322587,0.38448279,120450.0,120440.0,2.83398126]
["bitfinex","BTCUSD",1752513323039,0.25672279,120450.0,120440.0,2.83397979]
["bitfinex","BTCUSD",1752513323259,0.38448279,120450.0,120440.0,2.83397979]
["bitfinex","BTCUSD",1752513323772,0.25672279,120450.0,120440.0,2.83397979]
["bitfinex","BTCUSD",1752513324028,0.38448279,120450.0,120440.0,2.51571418]
["bitfinex","BTCUSD",1752513324271,0.38448279,120450.0,120440.0,2.83397979]
["bitfinex","BTCUSD",1752513325256,0.38448279,120450.0,120440.0,2.8339767]
["bitfinex","BTCUSD",1752513327629,0.35718279,120450.0,120440.0,2.8339767]
["bitfinex","BTCUSD",1752513328963,0.35714279,120450.0,120440.0,3.15424231]
["bitfinex","BTCUSD",1752513329184,0.22942279,120450.0,120440.0,2.8593767]
["bitfinex","BTCUSD",1752513329417,0.35714279,120450.0,120440.0,2.8593767]
["bitfinex","BTCUSD",1752513331174,0.35714279,120450.0,120440.0,2.85937166]
["bitfinex","BTCUSD",1752513331755,0.35714279,120450.0,120440.0,2.85937173]
["bitfinex","BTCUSD",1752513332236,0.35714279,120450.0,120440.0,2.85937171]
["bitfinex","BTCUSD",1752513333833,0.22942279,120450.0,120440.0,3.17763732]
["bitfinex","BTCUSD",1752513334034,0.35714279,120450.0,120440.0,3.25273732]
["bitfinex","BTCUSD",1752513336218,0.22942279,120450.0,120440.0,3.25273732]
["bitfinex","BTCUSD",1752513336462,0.27227827,120450.0,120440.0,2.5157061]
["bitfinex","BTCUSD",1752513336682,0.5725884,120450.0,120440.0,2.5157061]
["bitfinex","BTCUSD",1752513336920,0.38200279,120450.0,120440.0,2.5157061]
["bitfinex","BTCUSD",1752513340040,0.38200279,120450.0,120440.0,2.51570524]
["bitfinex","BTCUSD",1752513341028,0.82108108,120450.0,120440.0,2.51268524]
["bitfinex","BTCUSD",1752513341241,1.13921842,120450.0,120440.0,2.51268524]
["bitfinex","BTCUSD",1752513341443,1.26689842,120450.0,120440.0,2.51268524]
["bitfinex","BTCUSD",1752513341797,1.26689842,120450.0,120440.0,2.04630225]
["bitfinex","BTCUSD",1752513342007,1.29181042,120450.0,120440.0,2.04630225]
["bitfinex","BTCUSD",1752513342214,1.31726047,120450.0,120440.0,2.04630225]
["bitfinex","BTCUSD",1752513342580,1.31826047,120450.0,120440.0,2.04630225]
["bitfinex","BTCUSD",1752513344330,1.33958047,120450.0,120440.0,1.56254226]
["bitfinex","BTCUSD",1752513344540,1.33958047,120450.0,120440.0,1.33132614]
["bitfinex","BTCUSD",1752513344541,1.76411791,120450.0,120440.0,1.33132614]
["bitfinex","BTCUSD",1752513344777,1.98009791,120450.0,120440.0,1.23191553]
["bitfinex","BTCUSD",1752513345198,1.98009791,120450.0,120440.0,0.61372461]
["bitfinex","BTCUSD",1752513345406,1.85145791,120450.0,120440.0,0.51938795]
["bitfinex","BTCUSD",1752513345620,1.55456047,120450.0,120440.0,0.41123702]
["bitfinex","BTCUSD",1752513345825,1.55556047,120450.0,120440.0,0.4015222]
["bitfinex","BTCUSD",1752513346023,1.46822047,120450.0,120440.0,0.4015222]
["bitfinex","BTCUSD",1752513346228,0.18270859,120410.0,120400.0,2.50424]
["bitfinex","BTCUSD",1752513346441,0.3916957,120410.0,120400.0,2.50642115]
["bitfinex","BTCUSD",1752513347317,0.2640557,120410.0,120400.0,2.50642115]
["bitfinex","BTCUSD",1752513347515,0.3916957,120410.0,120400.0,2.50642115]
["bitfinex","BTCUSD",1752513347734,0.47500504,120410.0,120400.0,2.50429115]
["bitfinex","BTCUSD",1752513348789,0.34736504,120410.0,120400.0,2.50429115]
["bitfinex","BTCUSD",1752513348984,0.4166957,120410.0,120400.0,2.50429115]
["bitfinex","BTCUSD",1752513349340,0.2640557,120410.0,120400.0,2.53102115]
["bitfinex","BTCUSD",1752513349542,0.3916957,120410.0,120400.0,2.53102115]
["bitfinex","BTCUSD",1752513349741,0.2640557,120410.0,120400.0,2.53102115]
["bitfinex","BTCUSD",1752513349944,0.3916957,120410.0,120400.0,2.53102115]
["bitfinex","BTCUSD",1752513350941,0.3916957,120410.0,120400.0,2.53093942]
["bitfinex","BTCUSD",1752513351954,0.2640557,120410.0,120400.0,2.53093942]
["bitfinex","BTCUSD",1752513352161,0.3916957,120410.0,120400.0,2.50633942]
["bitfinex","BTCUSD",1752513352977,0.2877557,120410.0,120400.0,2.50633942]
["bitfinex","BTCUSD",1752513353266,0.4153957,120410.0,120400.0,2.50633942]
["bitfinex","BTCUSD",1752513353506,0.42993655,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513353760,0.75153399,120410.0,120400.0,2.50420942]
["bitfinex","BTCUSD",1752513353996,1.17285133,120410.0,120400.0,2.50420942]
["bitfinex","BTCUSD",1752513354274,1.32541133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513355411,0.90187389,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513355657,1.32641133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513355887,1.19877133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513356106,1.32641133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513356592,1.19877133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513356870,0.90187389,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513357094,1.19777133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513357544,1.32541133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513357777,1.32741133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513357999,1.59977133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513358230,1.72741133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513358668,1.72841133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513359118,1.72837133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513359339,1.72737133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513359557,1.72937133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513360604,1.30483389,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513360817,1.72937133,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513361024,1.62335399,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513361470,1.19881655,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513361937,1.07121655,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513362148,1.19881655,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513362792,1.19881655,120410.0,120400.0,2.50407942]
["bitfinex","BTCUSD",1752513363020,1.28013389,120410.0,120400.0,2.50407942]
["bitfinex","BTCUSD",1752513363272,1.15253389,120410.0,120400.0,2.50407942]
["bitfinex","BTCUSD",1752513363468,1.15253389,120410.0,120400.0,2.97704686]
["bitfinex","BTCUSD",1752513363469,0.6329757,120410.0,120400.0,2.97704686]
["bitfinex","BTCUSD",1752513363680,0.7605757,120410.0,120400.0,2.97704686]
["bitfinex","BTCUSD",1752513364121,0.7356557,120410.0,120400.0,2.97704686]
["bitfinex","BTCUSD",1752513365063,0.2763601,120410.0,120400.0,2.97704686]
["bitfinex","BTCUSD",1752513365307,0.40395996,120410.0,120400.0,3.4015843]
["bitfinex","BTCUSD",1752513365541,0.41226478,120410.0,120400.0,2.97704686]
["bitfinex","BTCUSD",1752513366025,0.42056973,120410.0,120400.0,2.55250942]
["bitfinex","BTCUSD",1752513366250,0.41026533,120410.0,120400.0,2.97704686]
["bitfinex","BTCUSD",1752513366484,0.40826533,120410.0,120400.0,2.97704686]
["bitfinex","BTCUSD",1752513366712,0.10626059,120410.0,120400.0,3.15977095]
["bitfinex","BTCUSD",1752513366937,0.23386059,120410.0,120400.0,3.16807632]
["bitfinex","BTCUSD",1752513367180,0.23386059,120410.0,120400.0,3.15977095]
["bitfinex","BTCUSD",1752513367423,0.23386059,120410.0,120400.0,3.16807639]
["bitfinex","BTCUSD",1752513367646,0.23386059,120410.0,120400.0,3.60922443]
["bitfinex","BTCUSD",1752513367879,0.24216527,120410.0,120400.0,3.6092245]
["bitfinex","BTCUSD",1752513368107,0.28066498,120410.0,120400.0,2.97704686]
["bitfinex","BTCUSD",1752513368331,0.28066498,120410.0,120400.0,3.15977102]
["bitfinex","BTCUSD",1752513368559,0.09795598,120410.0,120400.0,3.17638189]
["bitfinex","BTCUSD",1752513368802,0.09795591,120410.0,120400.0,3.65922449]
["bitfinex","BTCUSD",1752513369272,0.22551591,120410.0,120400.0,3.65922456]
["bitfinex","BTCUSD",1752513369505,0.27235975,120410.0,120400.0,3.63430846]
["bitfinex","BTCUSD",1752513369780,0.4082245,120410.0,120400.0,3.4515843]
["bitfinex","BTCUSD",1752513369999,0.39991975,120410.0,120400.0,3.62700275]
["bitfinex","BTCUSD",1752513370225,0.40822457,120410.0,120400.0,3.20246538]
["bitfinex","BTCUSD",1752513370671,0.39991975,120410.0,120400.0,3.21077088]
["bitfinex","BTCUSD",1752513370888,0.40822457,120410.0,120400.0,3.20246538]
["bitfinex","BTCUSD",1752513371114,0.40822457,120410.0,120400.0,3.21077088]
["bitfinex","BTCUSD",1752513371347,0.39991975,120410.0,120400.0,3.21907632]
["bitfinex","BTCUSD",1752513371849,0.27235975,120410.0,120400.0,3.22007632]
["bitfinex","BTCUSD",1752513372054,0.27235975,120410.0,120400.0,3.20346538]
["bitfinex","BTCUSD",1752513372284,0.40822457,120410.0,120400.0,3.21177088]
["bitfinex","BTCUSD",1752513372495,0.39991975,120410.0,120400.0,3.21177088]
["bitfinex","BTCUSD",1752513372709,0.39991975,120410.0,120400.0,3.22007632]
["bitfinex","BTCUSD",1752513372931,0.40822457,120410.0,120400.0,3.21177088]
["bitfinex","BTCUSD",1752513373194,0.41652952,120410.0,120400.0,3.0373525]
["bitfinex","BTCUSD",1752513373431,0.40822519,120410.0,120400.0,3.02904686]
["bitfinex","BTCUSD",1752513374855,0.27236072,120410.0,120400.0,2.60450942]
["bitfinex","BTCUSD",1752513375083,0.44900833,120410.0,120400.0,2.55450942]
["bitfinex","BTCUSD",1752513375302,0.87354577,120410.0,120400.0,2.50607942]
["bitfinex","BTCUSD",1752513375524,0.44900833,120410.0,120400.0,2.50607942]
["bitfinex","BTCUSD",1752513375783,0.34588833,120410.0,120400.0,2.50607942]
["bitfinex","BTCUSD",1752513376013,0.77042577,120410.0,120400.0,2.50607942]
["bitfinex","BTCUSD",1752513376231,0.48794918,120410.0,120400.0,2.50300942]
["bitfinex","BTCUSD",1752513376459,0.80746662,120410.0,120400.0,2.50300942]
["bitfinex","BTCUSD",1752513376685,1.27498662,120410.0,120400.0,2.50300942]
["bitfinex","BTCUSD",1752513376910,1.27498662,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513377151,1.27598662,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513377436,1.42698662,120410.0,120400.0,2.50100942]
["bitfinex","BTCUSD",1752513379768,1.42698662,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513380236,1.29946662,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513380482,1.42698662,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513380946,1.29946662,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513381163,1.82698662,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513381407,1.76955433,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513381636,1.74705433,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513381870,1.19499689,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513382100,1.74705433,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513382334,1.77197633,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513383087,1.80704748,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513383550,1.67952748,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513383777,1.80700748,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513384884,1.82950748,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513385367,1.70202748,120410.0,120400.0,2.0609297]
["bitfinex","BTCUSD",1752513385594,1.72656492,120410.0,120400.0,1.54809703]
["bitfinex","BTCUSD",1752513385830,1.72656492,120410.0,120400.0,1.43097032]
["bitfinex","BTCUSD",1752513386044,1.77656492,120410.0,120400.0,1.15452474]
["bitfinex","BTCUSD",1752513386256,1.77656492,120410.0,120400.0,0.84099947]
["bitfinex","BTCUSD",1752513386438,1.90404492,120410.0,120400.0,0.58170582]
["bitfinex","BTCUSD",1752513386676,1.77556492,120410.0,120400.0,0.50959762]
["bitfinex","BTCUSD",1752513386897,1.92077291,120410.0,120400.0,0.50959762]
["bitfinex","BTCUSD",1752513387114,1.79529291,120410.0,120400.0,0.50959762]
["bitfinex","BTCUSD",1752513387331,1.92177291,120410.0,120400.0,1e-08]
["bitfinex","BTCUSD",1752513387549,0.20705411,120380.0,120370.0,4e-05]
["bitfinex","BTCUSD",1752513387767,1.11690797,120380.0,120370.0,9.116e-05]
["bitfinex","BTCUSD",1752513387983,1.15076015,120380.0,120370.0,9.116e-05]
["bitfinex","BTCUSD",1752513388205,1.51568915,120380.0,120370.0,9.116e-05]
["bitfinex","BTCUSD",1752513388433,0.52278449,120360.0,120350.0,4e-05]
["bitfinex","BTCUSD",1752513388647,1.20314904,120360.0,120350.0,0.00055366]
["bitfinex","BTCUSD",1752513388828,1.24082425,120360.0,120350.0,0.00055366]
["bitfinex","BTCUSD",1752513389120,1.13827525,120360.0,120350.0,0.00055366]
["bitfinex","BTCUSD",1752513389346,1.7702961,120360.0,120350.0,0.00055366]
["bitfinex","BTCUSD",1752513389567,0.18281486,120340.0,120330.0,0.00307]
["bitfinex","BTCUSD",1752513389805,0.18906078,120330.0,120320.0,0.02414]
["bitfinex","BTCUSD",1752513390037,0.25586704,120330.0,120320.0,0.47420744]
["bitfinex","BTCUSD",1752513390261,0.08134711,120330.0,120320.0,1.13990095]
["bitfinex","BTCUSD",1752513390480,0.08965703,120330.0,120320.0,1.13476027]
["bitfinex","BTCUSD",1752513390699,0.08134711,120330.0,120320.0,0.72684426]
["bitfinex","BTCUSD",1752513390910,0.21713696,120330.0,120320.0,0.71853358]
["bitfinex","BTCUSD",1752513391156,0.21713696,120330.0,120320.0,0.71953358]
["bitfinex","BTCUSD",1752513391380,0.22544702,120330.0,120320.0,0.71122283]
["bitfinex","BTCUSD",1752513391595,0.22544702,120330.0,120320.0,0.70291194]
["bitfinex","BTCUSD",1752513391821,0.21713696,120330.0,120320.0,0.71953386]
["bitfinex","BTCUSD",1752513392043,0.42482465,120340.0,120330.0,0.23804019]
["bitfinex","BTCUSD",1752513392266,0.23365176,120340.0,120330.0,0.71453763]
["bitfinex","BTCUSD",1752513392483,0.10617176,120340.0,120330.0,0.71770763]
["bitfinex","BTCUSD",1752513393188,0.23365176,120340.0,120330.0,0.71770763]
["bitfinex","BTCUSD",1752513393843,0.23365176,120340.0,120330.0,0.71970763]
["bitfinex","BTCUSD",1752513394053,0.23365176,120340.0,120330.0,0.72170763]
["bitfinex","BTCUSD",1752513394268,0.10617176,120340.0,120330.0,0.72170763]
["bitfinex","BTCUSD",1752513394490,0.23365176,120340.0,120330.0,0.72170763]
["bitfinex","BTCUSD",1752513395471,0.19579833,120340.0,120330.0,0.10603]
["bitfinex","BTCUSD",1752513395655,0.25027029,120340.0,120330.0,0.7217079]
["bitfinex","BTCUSD",1752513395913,0.13109973,120340.0,120330.0,0.71339777]
["bitfinex","BTCUSD",1752513396132,0.26688924,120340.0,120330.0,0.71339784]
["bitfinex","BTCUSD",1752513396358,0.25857973,120340.0,120330.0,0.72170811]
["bitfinex","BTCUSD",1752513396576,0.10617176,120340.0,120330.0,0.7383283]
["bitfinex","BTCUSD",1752513396802,0.24196099,120340.0,120330.0,0.73001831]
["bitfinex","BTCUSD",1752513397023,0.24196099,120340.0,120330.0,0.73832837]
["bitfinex","BTCUSD",1752513397249,0.24196099,120340.0,120330.0,0.73832844]
["bitfinex","BTCUSD",1752513397710,0.25027036,120340.0,120330.0,0.73001797]
["bitfinex","BTCUSD",1752513397939,0.24196099,120340.0,120330.0,0.31379059]
["bitfinex","BTCUSD",1752513398168,0.24196099,120340.0,120330.0,0.73832803]
["bitfinex","BTCUSD",1752513398392,0.24196099,120340.0,120330.0,0.72170784]
["bitfinex","BTCUSD",1752513398616,0.25858008,120340.0,120330.0,0.70508744]
["bitfinex","BTCUSD",1752513398839,0.30560556,120340.0,120330.0,0.53056744]
["bitfinex","BTCUSD",1752513399083,0.42477667,120340.0,120330.0,0.05603]
["bitfinex","BTCUSD",1752513399308,0.41646702,120340.0,120330.0,0.05603]
["bitfinex","BTCUSD",1752513399760,0.34975914,120340.0,120330.0,0.48056744]
["bitfinex","BTCUSD",1752513399988,0.41646702,120340.0,120330.0,0.48056744]
["bitfinex","BTCUSD",1752513400191,0.41646702,120340.0,120330.0,0.05603]
["bitfinex","BTCUSD",1752513400450,0.41646702,120340.0,120330.0,0.03303]
["bitfinex","BTCUSD",1752513401123,0.42477605,120340.0,120330.0,0.48016744]
["bitfinex","BTCUSD",1752513402248,0.25858015,120340.0,120330.0,0.66299778]
["bitfinex","BTCUSD",1752513402467,0.26688993,120340.0,120330.0,0.48847791]
["bitfinex","BTCUSD",1752513402683,0.25858015,120340.0,120330.0,0.49678832]
["bitfinex","BTCUSD",1752513402900,0.25858015,120340.0,120330.0,0.67130825]
["bitfinex","BTCUSD",1752513403083,0.2502705,120340.0,120330.0,0.67130825]
["bitfinex","BTCUSD",1752513403323,0.25858008,120340.0,120330.0,0.67130825]
["bitfinex","BTCUSD",1752513403761,0.43308563,120340.0,120330.0,0.48016744]
["bitfinex","BTCUSD",1752513404231,0.42477633,120340.0,120330.0,0.48016744]
["bitfinex","BTCUSD",1752513404458,0.41646689,120340.0,120330.0,0.05563]
["bitfinex","BTCUSD",1752513404672,0.41646689,120340.0,120330.0,0.48016744]
["bitfinex","BTCUSD",1752513405549,0.40815731,120340.0,120330.0,0.48016744]
["bitfinex","BTCUSD",1752513405761,0.40815731,120340.0,120330.0,0.03303]
["bitfinex","BTCUSD",1752513405981,0.4825993,120340.0,120330.0,0.03303]
["bitfinex","BTCUSD",1752513406859,0.42265816,120340.0,120330.0,0.03303]
["bitfinex","BTCUSD",1752513407088,0.28898634,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513407310,0.42473605,120340.0,120330.0,0.05683]
["bitfinex","BTCUSD",1752513407498,0.42473605,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513407962,0.25023057,120340.0,120330.0,0.65588744]
["bitfinex","BTCUSD",1752513408282,0.42473599,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513408567,0.41642669,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513409868,0.42473647,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513410097,0.28898669,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513410312,0.42473592,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513410533,0.43304563,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513410737,0.41642627,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513410949,0.29729592,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513411159,0.42473592,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513411375,0.4330457,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513412428,0.42473592,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513412652,0.41642627,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513412861,0.29729578,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513413066,0.42473578,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513413302,0.41642627,120340.0,120330.0,0.48136744]
["bitfinex","BTCUSD",1752513413721,0.10617176,120340.0,120330.0,0.64757703]
["bitfinex","BTCUSD",1752513413997,0.29729557,120340.0,120330.0,0.53136744]
["bitfinex","BTCUSD",1752513414229,0.42473557,120340.0,120330.0,0.53136744]
["bitfinex","BTCUSD",1752513414699,0.41642606,120340.0,120330.0,0.53136744]
["bitfinex","BTCUSD",1752513415181,0.4247355,120340.0,120330.0,0.53136744]
["bitfinex","BTCUSD",1752513415404,0.4247355,120340.0,120330.0,0.7058875]
["bitfinex","BTCUSD",1752513415625,0.43304515,120340.0,120330.0,0.53136744]
["bitfinex","BTCUSD",1752513415882,0.4247355,120340.0,120330.0,0.53967791]
["bitfinex","BTCUSD",1752513416725,0.12279029,120340.0,120330.0,0.71419791]
["bitfinex","BTCUSD",1752513416935,0.23361176,120340.0,120330.0,0.7308181]
["bitfinex","BTCUSD",1752513417180,0.12279036,120340.0,120330.0,0.71419791]
["bitfinex","BTCUSD",1752513417398,0.10617176,120340.0,120330.0,0.73912844]
["bitfinex","BTCUSD",1752513417624,0.24192092,120340.0,120330.0,0.73912858]
["bitfinex","BTCUSD",1752513418089,0.24192092,120340.0,120330.0,0.73081811]
["bitfinex","BTCUSD",1752513418292,0.23361176,120340.0,120330.0,0.73081811]
["bitfinex","BTCUSD",1752513418510,0.12279022,120340.0,120330.0,0.72250805]
["bitfinex","BTCUSD",1752513418713,0.24192092,120340.0,120330.0,0.73081818]
["bitfinex","BTCUSD",1752513418932,0.24188092,120340.0,120330.0,0.73081818]
["bitfinex","BTCUSD",1752513419151,0.23357176,120340.0,120330.0,0.73912824]
["bitfinex","BTCUSD",1752513419370,0.23357176,120340.0,120330.0,0.73081818]
["bitfinex","BTCUSD",1752513419853,0.24188092,120340.0,120330.0,0.73912824]
["bitfinex","BTCUSD",1752513420106,0.24188092,120340.0,120330.0,0.73081818]
["bitfinex","BTCUSD",1752513420325,0.25019022,120340.0,120330.0,0.73081825]
["bitfinex","BTCUSD",1752513420552,0.25849966,120340.0,120330.0,0.70588744]
["bitfinex","BTCUSD",1752513420775,0.30560508,120340.0,120330.0,0.10683]
["bitfinex","BTCUSD",1752513421036,0.42469592,120340.0,120330.0,0.08303]
["bitfinex","BTCUSD",1752513421255,0.47187463,120340.0,120330.0,0.08303]
["bitfinex","BTCUSD",1752513421715,0.42469592,120340.0,120330.0,0.08303]
["bitfinex","BTCUSD",1752513421935,0.42469592,120340.0,120330.0,0.08203]
["bitfinex","BTCUSD",1752513422150,0.43300563,120340.0,120330.0,0.08203]
["bitfinex","BTCUSD",1752513422602,0.41638689,120340.0,120330.0,0.08203]
["bitfinex","BTCUSD",1752513423521,0.41638689,120340.0,120330.0,0.11333]
["bitfinex","BTCUSD",1752513423770,0.41638689,120340.0,120330.0,0.53786744]
["bitfinex","BTCUSD",1752513423997,0.28898689,120340.0,120330.0,0.03203]
["bitfinex","BTCUSD",1752513424258,0.41638689,120340.0,120330.0,0.03203]
["bitfinex","BTCUSD",1752513424756,0.28898689,120340.0,120330.0,0.08203]
["bitfinex","BTCUSD",1752513424986,0.41638689,120340.0,120330.0,0.08203]
["bitfinex","BTCUSD",1752513425213,0.40807724,120340.0,120330.0,0.08203]
["bitfinex","BTCUSD",1752513425443,0.40807724,120340.0,120330.0,0.03203]
["bitfinex","BTCUSD",1752513426811,0.40807724,120340.0,120330.0,0.07174047]
["bitfinex","BTCUSD",1752513427019,0.40807724,120340.0,120330.0,0.49627791]
["bitfinex","BTCUSD",1752513427458,0.28898675,120340.0,120330.0,0.49627791]
["bitfinex","BTCUSD",1752513427678,0.12279036,120340.0,120330.0,0.73741817]
["bitfinex","BTCUSD",1752513427891,0.25849959,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513428345,0.25849959,120340.0,120330.0,0.73741817]
["bitfinex","BTCUSD",1752513428988,0.25849959,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513429198,0.2668091,120340.0,120330.0,0.73741817]
["bitfinex","BTCUSD",1752513429407,0.25849959,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513429630,0.25849952,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513429949,0.26680896,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513430774,0.12279015,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513430981,0.25849952,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513431421,0.26680903,120340.0,120330.0,0.32119072]
["bitfinex","BTCUSD",1752513431627,0.25849952,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513432221,0.2668091,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513432461,0.25845952,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513432670,0.13940896,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513432881,0.25845952,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513433096,0.12279015,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513433313,0.13109959,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513433486,0.25845952,120340.0,120330.0,0.74572816]
["bitfinex","BTCUSD",1752513434773,0.27507874,120340.0,120330.0,0.72079791]
["bitfinex","BTCUSD",1752513434972,0.42465612,120340.0,120330.0,0.53796744]
["bitfinex","BTCUSD",1752513436237,0.42465612,120340.0,120330.0,0.7124875]
["bitfinex","BTCUSD",1752513436457,0.42465612,120340.0,120330.0,0.54627791]
["bitfinex","BTCUSD",1752513436695,0.42465612,120340.0,120330.0,0.68939777]
["bitfinex","BTCUSD",1752513436917,0.42465612,120340.0,120330.0,0.72109777]
["bitfinex","BTCUSD",1752513437137,0.25015064,120340.0,120330.0,0.72940797]
["bitfinex","BTCUSD",1752513437374,0.25015064,120340.0,120330.0,0.7377181]
["bitfinex","BTCUSD",1752513437608,0.25846022,120340.0,120330.0,0.73771803]
["bitfinex","BTCUSD",1752513437848,0.26676987,120340.0,120330.0,0.72940797]
["bitfinex","BTCUSD",1752513438072,0.25846022,120340.0,120330.0,0.7377181]
["bitfinex","BTCUSD",1752513438250,0.25015064,120340.0,120330.0,0.74602816]
["bitfinex","BTCUSD",1752513438497,0.29729606,120340.0,120330.0,0.72109784]
["bitfinex","BTCUSD",1752513438787,0.28898669,120340.0,120330.0,0.00717]
["bitfinex","BTCUSD",1752513439031,0.43703718,120340.0,120330.0,0.00717]
["bitfinex","BTCUSD",1752513439493,0.28067697,120340.0,120330.0,0.6369775]
["bitfinex","BTCUSD",1752513439710,0.25846008,120340.0,120330.0,0.68529797]
["bitfinex","BTCUSD",1752513439992,0.12279043,120340.0,120330.0,0.68529797]
["bitfinex","BTCUSD",1752513440227,0.25015043,120340.0,120330.0,0.69360796]
["bitfinex","BTCUSD",1752513440474,0.25846008,120340.0,120330.0,0.68529797]
["bitfinex","BTCUSD",1752513440716,0.30560556,120340.0,120330.0,0.25245047]
["bitfinex","BTCUSD",1752513440937,0.25846008,120340.0,120330.0,0.70191858]
["bitfinex","BTCUSD",1752513441162,0.25846008,120340.0,120330.0,0.69360845]
["bitfinex","BTCUSD",1752513441605,0.43296556,120340.0,120330.0,0.68529825]
["bitfinex","BTCUSD",1752513441813,0.43296556,120340.0,120330.0,0.69360845]
["bitfinex","BTCUSD",1752513442030,0.30560611,120340.0,120330.0,0.6686775]
["bitfinex","BTCUSD",1752513442285,0.41634702,120340.0,120330.0,0.46245744]
["bitfinex","BTCUSD",1752513442980,0.41634702,120340.0,120330.0,0.47076791]
["bitfinex","BTCUSD",1752513443217,0.41634702,120340.0,120330.0,0.46245744]
["bitfinex","BTCUSD",1752513444317,0.41634702,120340.0,120330.0,0.50166791]
["bitfinex","BTCUSD",1752513444536,0.41634702,120340.0,120330.0,0.47076791]
["bitfinex","BTCUSD",1752513444743,0.41630702,120340.0,120330.0,0.04623047]
["bitfinex","BTCUSD",1752513444987,0.28898634,120340.0,120330.0,0.68449811]
["bitfinex","BTCUSD",1752513445153,0.24180106,120340.0,120330.0,0.70111816]
["bitfinex","BTCUSD",1752513445318,0.2501105,120340.0,120330.0,0.70111816]
["bitfinex","BTCUSD",1752513445520,0.13110015,120340.0,120330.0,0.69280817]
["bitfinex","BTCUSD",1752513445746,0.13110015,120340.0,120330.0,0.69280824]
["bitfinex","BTCUSD",1752513446098,0.42461592,120340.0,120330.0,0.69280824]
["bitfinex","BTCUSD",1752513446571,0.24180106,120340.0,120330.0,0.70111823]
["bitfinex","BTCUSD",1752513446787,0.2501105,120340.0,120330.0,0.75111823]
["bitfinex","BTCUSD",1752513447006,0.2501105,120340.0,120330.0,0.32658079]
["bitfinex","BTCUSD",1752513447218,0.2501105,120340.0,120330.0,0.75111823]
["bitfinex","BTCUSD",1752513447863,0.25011043,120340.0,120330.0,0.75111823]
["bitfinex","BTCUSD",1752513448289,0.23349176,120340.0,120330.0,0.75111823]
["bitfinex","BTCUSD",1752513448504,0.24180092,120340.0,120330.0,0.75111823]
["bitfinex","BTCUSD",1752513448744,0.10617176,120340.0,120330.0,0.75111823]
["bitfinex","BTCUSD",1752513448979,0.00051388,120340.0,120330.0,0.75111823]
["bitfinex","BTCUSD",1752513449193,0.02492231,120370.0,120360.0,0.0603]
["bitfinex","BTCUSD",1752513449194,0.1744624,120370.0,120360.0,0.0603]
["bitfinex","BTCUSD",1752513449406,0.22528212,120370.0,120360.0,0.66972329]
["bitfinex","BTCUSD",1752513449622,0.22528178,120370.0,120360.0,0.6893292]
["bitfinex","BTCUSD",1752513449836,0.23358935,120370.0,120360.0,0.67271329]
["bitfinex","BTCUSD",1752513450030,0.24189706,120370.0,120360.0,0.68932948]
["bitfinex","BTCUSD",1752513450308,0.39974411,120370.0,120360.0,0.62562509]
["bitfinex","BTCUSD",1752513450527,0.27342411,120370.0,120360.0,0.60410509]
["bitfinex","BTCUSD",1752513450748,0.29807306,120370.0,120360.0,0.61951722]
["bitfinex","BTCUSD",1752513450960,0.25923871,120370.0,120360.0,0.63613341]
["bitfinex","BTCUSD",1752513451167,0.25093073,120370.0,120360.0,0.64444133]
["bitfinex","BTCUSD",1752513451371,0.29176542,120370.0,120360.0,0.02050329]
["bitfinex","BTCUSD",1752513451595,0.41077798,120370.0,120360.0,0.01845329]
["bitfinex","BTCUSD",1752513451816,0.44087798,120370.0,120360.0,0.01845329]
["bitfinex","BTCUSD",1752513452035,0.40877798,120370.0,120360.0,0.02040329]
["bitfinex","BTCUSD",1752513452481,0.40977798,120370.0,120360.0,0.02040329]
["bitfinex","BTCUSD",1752513452680,0.40047041,120370.0,120360.0,0.02040329]
["bitfinex","BTCUSD",1752513453358,0.40047041,120370.0,120360.0,0.01845329]
["bitfinex","BTCUSD",1752513453569,0.5565286,120370.0,120360.0,0.01546329]
["bitfinex","BTCUSD",1752513453784,0.98106604,120370.0,120360.0,0.01546329]
["bitfinex","BTCUSD",1752513454495,0.47521126,120370.0,120360.0,0.01546329]
["bitfinex","BTCUSD",1752513454722,0.34789126,120370.0,120360.0,0.01546329]
["bitfinex","BTCUSD",1752513454933,0.40873798,120370.0,120360.0,0.02044441]
["bitfinex","BTCUSD",1752513455141,0.40873798,120370.0,120360.0,0.61945828]
["bitfinex","BTCUSD",1752513455615,0.12361059,120370.0,120360.0,0.70398253]
["bitfinex","BTCUSD",1752513455829,0.13191775,120370.0,120360.0,0.70398253]
["bitfinex","BTCUSD",1752513456047,0.11530336,120370.0,120360.0,0.70398253]
["bitfinex","BTCUSD",1752513456256,0.24258315,120370.0,120360.0,0.70398253]
["bitfinex","BTCUSD",1752513456468,0.10699606,120370.0,120360.0,0.75398253]
["bitfinex","BTCUSD",1752513456885,0.23427606,120370.0,120360.0,0.75498253]
["bitfinex","BTCUSD",1752513457309,0.23427606,120370.0,120360.0,0.75398253]
["bitfinex","BTCUSD",1752513457517,0.23327606,120370.0,120360.0,0.75398253]
["bitfinex","BTCUSD",1752513457734,0.10599606,120370.0,120360.0,1.18051997]
["bitfinex","BTCUSD",1752513457938,0.23327606,120370.0,120360.0,1.1805073]
["bitfinex","BTCUSD",1752513458388,0.15192895,120370.0,120360.0,1.1805073]
["bitfinex","BTCUSD",1752513458602,0.02464895,120370.0,120360.0,1.5225073]
["bitfinex","BTCUSD",1752513458806,0.02464895,120370.0,120360.0,1.5205073]
["bitfinex","BTCUSD",1752513459018,0.09893259,120400.0,120390.0,0.24874492]
["bitfinex","BTCUSD",1752513459225,0.18858527,120400.0,120390.0,0.2661055]
["bitfinex","BTCUSD",1752513459518,0.31586527,120400.0,120390.0,0.2661055]
["bitfinex","BTCUSD",1752513459736,0.4819787,120400.0,120390.0,0.26912564]
["bitfinex","BTCUSD",1752513459939,0.29094848,120400.0,120390.0,0.70196893]
["bitfinex","BTCUSD",1752513460365,0.68464325,120400.0,120390.0,0.70196893]
["bitfinex","BTCUSD",1752513460577,0.67833823,120400.0,120390.0,0.27743149]
["bitfinex","BTCUSD",1752513460993,0.27833823,120400.0,120390.0,0.27743149]
["bitfinex","BTCUSD",1752513461212,0.22093213,120400.0,120390.0,0.70196893]
["bitfinex","BTCUSD",1752513461454,0.21893213,120400.0,120390.0,0.27743149]
["bitfinex","BTCUSD",1752513461671,0.22723729,120400.0,120390.0,0.27743149]
["bitfinex","BTCUSD",1752513461881,0.10280687,120400.0,120390.0,0.75196893]
["bitfinex","BTCUSD",1752513462093,0.10280687,120400.0,120390.0,0.87924893]
["bitfinex","BTCUSD",1752513462315,0.10280687,120400.0,120390.0,0.87920893]
["bitfinex","BTCUSD",1752513463165,0.10280687,120400.0,120390.0,0.88020893]
["bitfinex","BTCUSD",1752513463785,0.10280687,120400.0,120390.0,0.8821691]
["bitfinex","BTCUSD",1752513464204,0.10280687,120400.0,120390.0,0.88216912]
["bitfinex","BTCUSD",1752513464628,0.10280687,120400.0,120390.0,0.75492912]
["bitfinex","BTCUSD",1752513464848,0.10280687,120400.0,120390.0,0.88216912]
["bitfinex","BTCUSD",1752513466942,0.10280687,120400.0,120390.0,0.75492912]
["bitfinex","BTCUSD",1752513467813,0.10280687,120400.0,120390.0,0.88216912]
["bitfinex","BTCUSD",1752513468029,0.10280687,120400.0,120390.0,0.75491559]
["bitfinex","BTCUSD",1752513468469,0.10280687,120400.0,120390.0,0.88211559]
["bitfinex","BTCUSD",1752513469854,0.10280687,120400.0,120390.0,0.75491559]
["bitfinex","BTCUSD",1752513470403,0.10280687,120400.0,120390.0,0.88211559]
["bitfinex","BTCUSD",1752513472020,0.10280687,120400.0,120390.0,0.75491559]
["bitfinex","BTCUSD",1752513472437,0.10280687,120400.0,120390.0,0.86675835]
["bitfinex","BTCUSD",1752513472640,0.10280687,120400.0,120390.0,0.88207999]
["bitfinex","BTCUSD",1752513474575,0.09532687,120400.0,120390.0,0.88207999]
["bitfinex","BTCUSD",1752513475243,0.09532687,120400.0,120390.0,0.88207745]
["bitfinex","BTCUSD",1752513475464,0.09532687,120400.0,120390.0,0.75487745]
["bitfinex","BTCUSD",1752513475677,0.09532687,120400.0,120390.0,0.88207745]
["bitfinex","BTCUSD",1752513476374,0.02145976,120400.0,120390.0,0.75487745]
["bitfinex","BTCUSD",1752513476815,0.72559502,120440.0,120430.0,0.1909816]
["bitfinex","BTCUSD",1752513476816,0.10381338,120440.0,120430.0,0.1909816]
["bitfinex","BTCUSD",1752513477033,0.49502363,120440.0,120430.0,0.62253518]
["bitfinex","BTCUSD",1752513477250,0.49498363,120440.0,120430.0,0.20101774]
["bitfinex","BTCUSD",1752513477682,0.4866813,120440.0,120430.0,0.20101774]
["bitfinex","BTCUSD",1752513477867,0.4876813,120440.0,120430.0,0.19271424]
["bitfinex","BTCUSD",1752513478101,0.4876813,120440.0,120430.0,0.2010689]
["bitfinex","BTCUSD",1752513478316,0.38201222,120440.0,120430.0,0.1927654]
["bitfinex","BTCUSD",1752513478526,0.61967417,120440.0,120430.0,0.01536789]
["bitfinex","BTCUSD",1752513479371,0.3163011,120440.0,120430.0,0.18445946]
["bitfinex","BTCUSD",1752513479597,0.4136611,120440.0,120430.0,0.20936949]
["bitfinex","BTCUSD",1752513479803,0.42296343,120440.0,120430.0,0.20936963]
["bitfinex","BTCUSD",1752513480006,0.40635856,120440.0,120430.0,0.18445946]
["bitfinex","BTCUSD",1752513480210,0.42875581,120440.0,120430.0,0.01838789]
["bitfinex","BTCUSD",1752513480437,0.70159581,120440.0,120430.0,0.01536789]
["bitfinex","BTCUSD",1752513480671,0.883685,120440.0,120430.0,0.01536789]
["bitfinex","BTCUSD",1752513480852,0.86025581,120440.0,120430.0,0.01536789]
["bitfinex","BTCUSD",1752513481124,0.86025581,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513481352,1.2993341,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513481597,1.1721741,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513481813,1.2993341,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513482035,1.1721741,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513482288,1.2993341,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513482510,0.74763666,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513482732,1.2993341,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513482951,1.1721741,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513483172,1.38065144,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513483606,1.35916052,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513483792,1.15068318,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513484040,0.85330574,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513484263,1.27784318,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513484910,0.85330574,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513486364,0.72614574,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513486585,0.82180574,120440.0,120430.0,0.01537008]
["bitfinex","BTCUSD",1752513487452,0.08334711,120440.0,120430.0,0.66463898]
["bitfinex","BTCUSD",1752513487659,0.40147258,120440.0,120430.0,0.74503912]
["bitfinex","BTCUSD",1752513487862,0.40147258,120440.0,120430.0,0.69803259]
["bitfinex","BTCUSD",1752513487863,0.40977533,120440.0,120430.0,0.69803259]
["bitfinex","BTCUSD",1752513488113,0.3931699,120440.0,120430.0,0.75334221]
["bitfinex","BTCUSD",1752513488617,0.39316983,120440.0,120430.0,0.75334221]
["bitfinex","BTCUSD",1752513489059,0.40047251,120440.0,120430.0,0.75334221]
["bitfinex","BTCUSD",1752513489271,0.40047251,120440.0,120430.0,0.74506708]
["bitfinex","BTCUSD",1752513489481,0.45796513,120440.0,120430.0,0.55409009]
["bitfinex","BTCUSD",1752513489689,0.45796513,120440.0,120430.0,0.70636853]
["bitfinex","BTCUSD",1752513489953,0.45796513,120440.0,120430.0,0.31053109]
["bitfinex","BTCUSD",1752513490173,0.457965,120440.0,120430.0,0.31883439]
["bitfinex","BTCUSD",1752513490365,0.40047286,120440.0,120430.0,0.31053109]
["bitfinex","BTCUSD",1752513490625,0.39947286,120440.0,120430.0,0.31883439]
["bitfinex","BTCUSD",1752513490843,0.39947286,120440.0,120430.0,0.32713762]
["bitfinex","BTCUSD",1752513491241,0.79947286,120440.0,120430.0,0.32713762]
["bitfinex","BTCUSD",1752513491497,0.79947286,120440.0,120430.0,0.31883439]
["bitfinex","BTCUSD",1752513491890,0.80777574,120440.0,120430.0,0.31883439]
["bitfinex","BTCUSD",1752513492097,0.28061574,120440.0,120430.0,0.31053116]
["bitfinex","BTCUSD",1752513492309,0.28061574,120440.0,120430.0,0.31884613]
["bitfinex","BTCUSD",1752513492512,0.40773574,120440.0,120430.0,0.12786425]
["bitfinex","BTCUSD",1752513492724,0.3994332,120440.0,120430.0,0.13616782]
["bitfinex","BTCUSD",1752513492948,0.2856847,120440.0,120430.0,0.04916425]
["bitfinex","BTCUSD",1752513493141,0.4128047,120440.0,120430.0,0.08036425]
["bitfinex","BTCUSD",1752513493783,0.4128047,120440.0,120430.0,0.01854425]
["bitfinex","BTCUSD",1752513493997,0.4128047,120440.0,120430.0,0.02066425]
["bitfinex","BTCUSD",1752513494217,0.4128047,120440.0,120430.0,0.05196425]
["bitfinex","BTCUSD",1752513495268,0.40450195,120440.0,120430.0,0.01854425]
["bitfinex","BTCUSD",1752513496137,0.78282777,120440.0,120430.0,0.01854425]
["bitfinex","BTCUSD",1752513496351,0.65570777,120440.0,120430.0,0.01854425]
["bitfinex","BTCUSD",1752513496558,0.78282777,120440.0,120430.0,0.01854425]
["bitfinex","BTCUSD",1752513497165,0.78282777,120440.0,120430.0,0.02066425]
["bitfinex","BTCUSD",1752513497373,0.78282777,120440.0,120430.0,0.05046425]
["bitfinex","BTCUSD",1752513497634,0.80398643,120440.0,120430.0,0.08126425]
["bitfinex","BTCUSD",1752513498252,0.67686643,120440.0,120430.0,0.06590116]
["bitfinex","BTCUSD",1752513498461,0.80398643,120440.0,120430.0,0.06590116]
["bitfinex","BTCUSD",1752513499018,0.80398643,120440.0,120430.0,0.03510116]
["bitfinex","BTCUSD",1752513499229,0.40398643,120440.0,120430.0,0.00530116]
["bitfinex","BTCUSD",1752513499866,0.40398643,120440.0,120430.0,0.03370116]
["bitfinex","BTCUSD",1752513500111,0.40398643,120440.0,120430.0,0.00530116]
["bitfinex","BTCUSD",1752513500347,0.40398643,120440.0,120430.0,0.00318116]
["bitfinex","BTCUSD",1752513500948,0.7737312,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513501148,0.9008512,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513501388,0.87969254,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513502759,0.79455438,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513503675,1.09197182,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513503897,0.79451438,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513504747,1.09197182,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513505018,1.22005182,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513505452,1.65491001,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513505714,1.67808374,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513505935,1.53183001,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513506153,1.15305523,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513506371,1.02397523,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513506588,1.15105523,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513507474,1.02397523,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513507684,1.02597523,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513508347,1.15105523,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513509136,1.17238178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513509792,1.04530178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513510022,1.57238178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513510249,1.44530178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513510461,1.57238178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513510893,1.17238178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513511347,1.17638178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513511557,1.15184434,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513511773,1.02476434,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513511989,1.01770178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513512223,1.14478178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513512695,1.41770178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513512943,1.54478178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513515475,1.14478178,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513515983,1.14445132,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513516678,1.25596866,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513517576,1.17465132,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513518821,1.04757132,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513519048,1.74918876,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513520736,1.32465132,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513520941,1.74918876,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513521175,1.8305061,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513522056,1.7034261,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513522266,1.8305061,120440.0,120430.0,5.116e-05]
["bitfinex","BTCUSD",1752513523166,1.7034261,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513523390,1.8305061,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513523608,0.88360334,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513523821,1.85975822,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513524255,1.73267822,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513524486,1.85975822,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513524698,1.73267822,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513524913,1.85975822,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513526219,1.73267822,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513526432,1.85975822,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513527944,1.73267822,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513528362,1.32898544,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513529014,1.75352288,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513531175,1.62644288,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513531370,1.75352288,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513536430,1.84089288,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513536653,1.83484022,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513539448,1.62644288,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513539666,1.72332288,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513541238,1.72332288,120440.0,120430.0,0.00318001]
["bitfinex","BTCUSD",1752513541239,1.69292288,120440.0,120430.0,0.00318001]
["bitfinex","BTCUSD",1752513541459,1.26838544,120440.0,120430.0,0.00318001]
["bitfinex","BTCUSD",1752513542806,1.72188288,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513542993,1.80320022,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513543286,1.83180022,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513544635,1.70476022,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513544858,1.83180022,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513545079,1.85671922,120440.0,120430.0,1e-08]
["bitfinex","BTCUSD",1752513545308,0.5372646,120400.0,120390.0,0.06268]
["bitfinex","BTCUSD",1752513545531,1.04314915,120400.0,120390.0,0.0647]
["bitfinex","BTCUSD",1752513545779,1.17018915,120400.0,120390.0,0.0647]
["bitfinex","BTCUSD",1752513546844,1.17218915,120400.0,120390.0,0.0647]
["bitfinex","BTCUSD",1752513548153,1.17218915,120400.0,120390.0,0.035]
["bitfinex","BTCUSD",1752513548392,1.17218915,120400.0,120390.0,0.05040813]
["bitfinex","BTCUSD",1752513548855,1.12646649,120400.0,120390.0,0.05040813]
["bitfinex","BTCUSD",1752513549072,1.25350649,120400.0,120390.0,0.07950813]
["bitfinex","BTCUSD",1752513549510,1.17218915,120400.0,120390.0,0.07950813]
["bitfinex","BTCUSD",1752513549937,1.57218915,120400.0,120390.0,0.07950813]
["bitfinex","BTCUSD",1752513551205,1.44514915,120400.0,120390.0,0.07950813]
["bitfinex","BTCUSD",1752513551413,1.44514915,120400.0,120390.0,0.01540813]
["bitfinex","BTCUSD",1752513551414,1.49868659,120400.0,120390.0,0.01540813]
["bitfinex","BTCUSD",1752513551626,1.62572659,120400.0,120390.0,0.01540813]
["bitfinex","BTCUSD",1752513551848,1.70704393,120400.0,120390.0,0.01540813]
["bitfinex","BTCUSD",1752513552497,1.73734393,120400.0,120390.0,0.01540813]
["bitfinex","BTCUSD",1752513552923,1.70704393,120400.0,120390.0,0.01540813]
["bitfinex","BTCUSD",1752513553127,0.66443294,120390.0,120380.0,5.116e-05]
["bitfinex","BTCUSD",1752513553335,1.14735749,120390.0,120380.0,0.06297116]
["bitfinex","BTCUSD",1752513553772,1.14735749,120390.0,120380.0,0.06615116]
["bitfinex","BTCUSD",1752513553991,0.6103209,120390.0,120380.0,0.06615116]
["bitfinex","BTCUSD",1752513554199,1.16189834,120390.0,120380.0,0.06615116]
["bitfinex","BTCUSD",1752513554417,1.16189834,120390.0,120380.0,0.06715116]
["bitfinex","BTCUSD",1752513556734,1.05949374,120390.0,120380.0,0.06715116]
["bitfinex","BTCUSD",1752513556940,1.18653374,120390.0,120380.0,0.06715116]
["bitfinex","BTCUSD",1752513557157,1.18653374,120390.0,120380.0,0.08251217]
["bitfinex","BTCUSD",1752513557585,1.05949374,120390.0,120380.0,0.08351217]
["bitfinex","BTCUSD",1752513558027,1.18653374,120390.0,120380.0,0.08351217]
["bitfinex","BTCUSD",1752513558490,1.05949374,120390.0,120380.0,0.08351217]
["bitfinex","BTCUSD",1752513558699,1.18653374,120390.0,120380.0,0.08351217]
["bitfinex","BTCUSD",1752513558940,1.05949374,120390.0,120380.0,0.08351217]
["bitfinex","BTCUSD",1752513559185,1.26785108,120390.0,120380.0,0.08351217]
["bitfinex","BTCUSD",1752513559627,1.14081108,120390.0,120380.0,0.08351217]
["bitfinex","BTCUSD",1752513559851,1.26785108,120390.0,120380.0,0.08351217]
["bitfinex","BTCUSD",1752513560078,1.66785108,120390.0,120380.0,0.08351217]
["bitfinex","BTCUSD",1752513560958,1.66785108,120390.0,120380.0,0.08251217]
["bitfinex","BTCUSD",1752513561405,1.1619963,120390.0,120380.0,0.08251217]
["bitfinex","BTCUSD",1752513561625,1.45949374,120390.0,120380.0,0.08251217]
["bitfinex","BTCUSD",1752513561837,1.58653374,120390.0,120380.0,0.08251217]
["bitfinex","BTCUSD",1752513562050,1.58653374,120390.0,120380.0,0.01859217]
["bitfinex","BTCUSD",1752513562283,1.1619963,120390.0,120380.0,0.01859217]
["bitfinex","BTCUSD",1752513562494,1.66785108,120390.0,120380.0,0.04819217]
["bitfinex","BTCUSD",1752513562935,1.66785108,120390.0,120380.0,0.03283116]
["bitfinex","BTCUSD",1752513563173,1.66785108,120390.0,120380.0,0.04818211]
["bitfinex","BTCUSD",1752513563396,1.54081108,120390.0,120380.0,0.05020211]
["bitfinex","BTCUSD",1752513563617,1.45949374,120390.0,120380.0,0.08140328]
["bitfinex","BTCUSD",1752513563822,1.58653374,120390.0,120380.0,0.08140328]
["bitfinex","BTCUSD",1752513567255,1.05949374,120390.0,120380.0,0.08140328]
["bitfinex","BTCUSD",1752513567475,0.77030243,120390.0,120380.0,0.08140328]
["bitfinex","BTCUSD",1752513567696,1.06779987,120390.0,120380.0,0.08140328]
["bitfinex","BTCUSD",1752513567916,1.67615721,120390.0,120380.0,0.08140328]
["bitfinex","BTCUSD",1752513568778,1.54911721,120390.0,120380.0,0.08140328]
["bitfinex","BTCUSD",1752513568987,1.67615721,120390.0,120380.0,0.01858328]
["bitfinex","BTCUSD",1752513569425,1.27615721,120390.0,120380.0,0.01858328]
["bitfinex","BTCUSD",1752513569867,1.19483987,120390.0,120380.0,0.01858328]
["bitfinex","BTCUSD",1752513570050,1.19483987,120390.0,120380.0,0.07598328]
["bitfinex","BTCUSD",1752513570322,1.06779987,120390.0,120380.0,0.07598328]
["bitfinex","BTCUSD",1752513570513,1.19483987,120390.0,120380.0,0.07598328]
["bitfinex","BTCUSD",1752513570781,1.06779987,120390.0,120380.0,0.07598328]
["bitfinex","BTCUSD",1752513571000,1.19483987,120390.0,120380.0,0.07598328]
["bitfinex","BTCUSD",1752513571877,1.19483987,120390.0,120380.0,0.06063116]
["bitfinex","BTCUSD",1752513572103,1.19483987,120390.0,120380.0,0.07798952]
["bitfinex","BTCUSD",1752513572752,0.78068758,120390.0,120380.0,0.07798952]
["bitfinex","BTCUSD",1752513572971,0.75576158,120390.0,120380.0,0.07798952]
["bitfinex","BTCUSD",1752513573461,0.62872158,120390.0,120380.0,0.07798952]
["bitfinex","BTCUSD",1752513573765,0.23330535,120390.0,120380.0,0.68528121]
["bitfinex","BTCUSD",1752513573886,0.3994321,120390.0,120380.0,0.25243702]
["bitfinex","BTCUSD",1752513574128,0.3994321,120390.0,120380.0,0.26905059]
["bitfinex","BTCUSD",1752513574364,0.3994321,120390.0,120380.0,0.27735727]
["bitfinex","BTCUSD",1752513574618,0.3994321,120390.0,120380.0,0.28566388]
["bitfinex","BTCUSD",1752513576436,0.3994321,120390.0,120380.0,0.07798952]
["bitfinex","BTCUSD",1752513576656,0.39112618,120390.0,120380.0,0.24413007]
["bitfinex","BTCUSD",1752513576867,0.39112618,120390.0,120380.0,0.26074397]
["bitfinex","BTCUSD",1752513577743,0.39943244,120390.0,120380.0,0.26905072]
["bitfinex","BTCUSD",1752513578178,0.27239244,120390.0,120380.0,0.26905072]
["bitfinex","BTCUSD",1752513578399,0.23330528,120390.0,120380.0,0.7018947]
["bitfinex","BTCUSD",1752513578630,0.39943203,120390.0,120380.0,0.26905079]
["bitfinex","BTCUSD",1752513578841,0.39943203,120390.0,120380.0,0.27735754]
["bitfinex","BTCUSD",1752513579057,0.39943203,120390.0,120380.0,0.28566422]
["bitfinex","BTCUSD",1752513579276,0.39943203,120390.0,120380.0,0.28566381]
["bitfinex","BTCUSD",1752513579952,0.39943203,120390.0,120380.0,0.28666381]
["bitfinex","BTCUSD",1752513580784,0.39943203,120390.0,120380.0,0.28666126]
["bitfinex","BTCUSD",1752513581876,0.40773836,120390.0,120380.0,0.28666126]
["bitfinex","BTCUSD",1752513582089,0.40773836,120390.0,120380.0,0.28766126]
["bitfinex","BTCUSD",1752513582317,0.39943251,120390.0,120380.0,0.2544344]
["bitfinex","BTCUSD",1752513582524,0.39943251,120390.0,120380.0,0.26274122]
["bitfinex","BTCUSD",1752513583145,0.39112645,120390.0,120380.0,0.26274122]
["bitfinex","BTCUSD",1752513583356,0.39112645,120390.0,120380.0,0.2544344]
["bitfinex","BTCUSD",1752513583771,0.39112645,120390.0,120380.0,0.25444547]
["bitfinex","BTCUSD",1752513584186,0.38282019,120390.0,120380.0,0.07999804]
["bitfinex","BTCUSD",1752513585930,0.25578019,120390.0,120380.0,0.07999804]
["bitfinex","BTCUSD",1752513586131,0.80731763,120390.0,120380.0,0.07999804]
["bitfinex","BTCUSD",1752513587001,0.68031763,120390.0,120380.0,0.07999804]
["bitfinex","BTCUSD",1752513587215,0.38278019,120390.0,120380.0,0.07999804]
["bitfinex","BTCUSD",1752513589288,0.40771426,120390.0,120380.0,0.07999804]
["bitfinex","BTCUSD",1752513589502,0.4890316,120390.0,120380.0,0.07999134]
["bitfinex","BTCUSD",1752513589717,0.3620316,120390.0,120380.0,0.07999134]
["bitfinex","BTCUSD",1752513589945,0.71979255,120390.0,120380.0,0.01745134]
["bitfinex","BTCUSD",1752513590161,0.74809255,120390.0,120380.0,0.01745134]
["bitfinex","BTCUSD",1752513590595,0.28071426,120390.0,120380.0,0.08131134]
["bitfinex","BTCUSD",1752513590810,0.28071426,120390.0,120380.0,0.07931134]
["bitfinex","BTCUSD",1752513591038,0.40871426,120390.0,120380.0,0.07931134]
["bitfinex","BTCUSD",1752513591254,0.40971426,120390.0,120380.0,0.07931134]
["bitfinex","BTCUSD",1752513592324,0.84879255,120390.0,120380.0,0.01845134]
["bitfinex","BTCUSD",1752513592546,0.42425511,120390.0,120380.0,0.05071416]
["bitfinex","BTCUSD",1752513592804,0.42425511,120390.0,120380.0,0.08191416]
["bitfinex","BTCUSD",1752513594150,0.29725511,120390.0,120380.0,0.08191416]
["bitfinex","BTCUSD",1752513594359,0.42425511,120390.0,120380.0,0.08191416]
["bitfinex","BTCUSD",1752513594566,0.28271426,120390.0,120380.0,0.08191416]
["bitfinex","BTCUSD",1752513594780,0.40971426,120390.0,120380.0,0.08191416]
["bitfinex","BTCUSD",1752513595182,0.28271426,120390.0,120380.0,0.08191416]
["bitfinex","BTCUSD",1752513595384,0.40971426,120390.0,120380.0,0.08191416]
["bitfinex","BTCUSD",1752513598255,0.40971426,120390.0,120380.0,0.08191204]
["bitfinex","BTCUSD",1752513598915,0.40971426,120390.0,120380.0,0.08191189]
["bitfinex","BTCUSD",1752513599591,0.7072517,120390.0,120380.0,0.08191189]
["bitfinex","BTCUSD",1752513599813,0.72179255,120390.0,120380.0,0.01545189]
["bitfinex","BTCUSD",1752513600068,0.00830751,120370.0,120360.0,0.06454]
["bitfinex","BTCUSD",1752513600301,0.58901728,120360.0,120350.0,0.00329116]
["bitfinex","BTCUSD",1752513600505,1.56190183,120360.0,120350.0,0.00329116]
["bitfinex","BTCUSD",1752513600766,1.43490183,120360.0,120350.0,0.00329116]
["bitfinex","BTCUSD",1752513600988,1.56190183,120360.0,120350.0,0.00329116]
["bitfinex","BTCUSD",1752513601453,1.58683183,120360.0,120350.0,0.00329116]
["bitfinex","BTCUSD",1752513602093,1.58583183,120360.0,120350.0,0.00329116]
["bitfinex","BTCUSD",1752513602979,1.58583183,120360.0,120350.0,0.00542116]
["bitfinex","BTCUSD",1752513603195,1.03429439,120360.0,120350.0,0.03532116]
["bitfinex","BTCUSD",1752513603412,1.16129439,120360.0,120350.0,0.06572116]
["bitfinex","BTCUSD",1752513603626,1.01975354,120360.0,120350.0,0.06572116]
["bitfinex","BTCUSD",1752513604065,1.12182354,120360.0,120350.0,0.06572116]
["bitfinex","BTCUSD",1752513604329,0.99482354,120360.0,120350.0,0.06572116]
["bitfinex","BTCUSD",1752513604537,1.12182354,120360.0,120350.0,0.06572116]
["bitfinex","BTCUSD",1752513604747,0.72182354,120360.0,120350.0,0.06572116]
["bitfinex","BTCUSD",1752513605394,0.58734354,120360.0,120350.0,0.06572116]
["bitfinex","BTCUSD",1752513605635,0.59565181,120360.0,120350.0,0.06572116]
["bitfinex","BTCUSD",1752513605849,0.72265181,120360.0,120350.0,0.06572116]
["bitfinex","BTCUSD",1752513606076,1.02018925,120360.0,120350.0,0.03532116]
["bitfinex","BTCUSD",1752513606300,1.14718925,120360.0,120350.0,0.00329116]
["bitfinex","BTCUSD",1752513606534,2.14718925,120360.0,120350.0,0.00329116]
["bitfinex","BTCUSD",1752513607025,2.1930301,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513607256,2.2239301,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513607703,2.2488611,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513608605,2.30145621,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513611454,2.74899365,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513611919,2.3988611,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513612480,2.2718611,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513612699,2.3988611,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513612934,1.97432366,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513613157,2.3988611,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513613607,2.3679611,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513613818,2.3991611,120360.0,120350.0,5.116e-05]
["bitfinex","BTCUSD",1752513614050,1.17443976,120350.0,120340.0,0.00324]
["bitfinex","BTCUSD",1752513614275,1.80732431,120350.0,120340.0,0.00329117]
["bitfinex","BTCUSD",1752513614518,1.25578687,120350.0,120340.0,0.06682117]
["bitfinex","BTCUSD",1752513614755,1.39732772,120350.0,120340.0,0.06682117]
["bitfinex","BTCUSD",1752513615200,1.39732772,120350.0,120340.0,0.49135861]
["bitfinex","BTCUSD",1752513615201,1.27863661,120350.0,120340.0,0.49135861]
["bitfinex","BTCUSD",1752513615426,1.27863661,120350.0,120340.0,0.49235861]
["bitfinex","BTCUSD",1752513615427,1.40563661,120350.0,120340.0,0.49235861]
["bitfinex","BTCUSD",1752513615645,1.40563661,120350.0,120340.0,0.06782117]
["bitfinex","BTCUSD",1752513615869,1.39732772,120350.0,120340.0,0.06782117]
["bitfinex","BTCUSD",1752513617678,1.27032772,120350.0,120340.0,0.06782117]
["bitfinex","BTCUSD",1752513617898,1.39732772,120350.0,120340.0,0.06782117]
["bitfinex","BTCUSD",1752513618592,1.39732772,120350.0,120340.0,0.06982117]
["bitfinex","BTCUSD",1752513619242,1.27032772,120350.0,120340.0,0.06982117]
["bitfinex","BTCUSD",1752513619460,1.39732772,120350.0,120340.0,0.06982117]
["bitfinex","BTCUSD",1752513619704,1.69486516,120350.0,120340.0,0.03669117]
["bitfinex","BTCUSD",1752513619957,1.69486516,120350.0,120340.0,0.03729117]
["bitfinex","BTCUSD",1752513620181,1.39732772,120350.0,120340.0,0.03942117]
["bitfinex","BTCUSD",1752513620399,1.39732772,120350.0,120340.0,0.06872117]
["bitfinex","BTCUSD",1752513621109,1.39732772,120350.0,120340.0,0.06876117]
["bitfinex","BTCUSD",1752513621988,1.82186516,120350.0,120340.0,0.06876117]
["bitfinex","BTCUSD",1752513622675,1.82186516,120350.0,120340.0,0.00309117]
["bitfinex","BTCUSD",1752513622676,1.9559825,120350.0,120340.0,0.00309117]
["bitfinex","BTCUSD",1752513622886,2.0829825,120350.0,120340.0,0.00309117]
["bitfinex","BTCUSD",1752513623118,2.00166516,120350.0,120340.0,0.00309117]
["bitfinex","BTCUSD",1752513623337,1.97186516,120350.0,120340.0,0.00309117]
["bitfinex","BTCUSD",1752513623796,1.97186516,120350.0,120330.0,0.00324]
["bitfinex","BTCUSD",1752513623797,0.18283006,120330.0,120320.0,0.06228]
["bitfinex","BTCUSD",1752513624013,1.17025546,120330.0,120320.0,0.00095388]
["bitfinex","BTCUSD",1752513624231,1.20005546,120330.0,120320.0,0.00095388]
["bitfinex","BTCUSD",1752513624444,1.22885546,120330.0,120320.0,0.00095388]
["bitfinex","BTCUSD",1752513624661,1.25379246,120330.0,120320.0,0.00095388]
["bitfinex","BTCUSD",1752513625098,1.25379246,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752513625099,1.27679246,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752513625321,1.7013299,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752513625548,1.92623094,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752513625777,1.79923094,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752513626006,1.82223837,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752513626236,1.93265467,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752513627408,1.48475521,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513627678,1.60251461,120320.0,120310.0,5.118e-05]
["bitfinex","BTCUSD",1752513627932,1.75252204,120320.0,120310.0,5.118e-05]
["bitfinex","BTCUSD",1752513628680,1.75552204,120320.0,120310.0,5.118e-05]
["bitfinex","BTCUSD",1752513628908,1.62852204,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513629133,1.60551461,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513629361,0.59888154,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513629581,1.03795983,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513629806,1.19365983,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513630268,1.19565983,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513630495,1.30156974,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513630948,1.72610718,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513631200,1.59910718,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513631389,1.76074217,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513631659,1.63374217,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513631885,1.76074217,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513632583,1.60344217,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513632806,1.30590473,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513633033,1.60344217,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513633500,1.73044217,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513633753,1.75538417,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513634241,1.62838417,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513634479,1.75538417,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513634693,1.62838417,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513634920,1.75538417,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513635182,1.33084673,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513636271,1.62838417,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513636502,1.78572417,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513637818,1.78568417,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513638289,1.65868417,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513638512,1.80045235,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513638953,1.67345235,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513639174,1.80045235,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513640736,1.67345235,120320.0,120310.0,1e-08]
["bitfinex","BTCUSD",1752513640960,1.16562723,120310.0,120300.0,1e-08]
["bitfinex","BTCUSD",1752513641177,1.72829168,120310.0,120300.0,8.562e-05]
["bitfinex","BTCUSD",1752513641384,1.45529168,120310.0,120300.0,8.562e-05]
["bitfinex","BTCUSD",1752513641825,1.94529168,120310.0,120300.0,8.562e-05]
["bitfinex","BTCUSD",1752513642037,0.96196913,120290.0,120280.0,0.06363]
["bitfinex","BTCUSD",1752513642262,1.51975624,120290.0,120280.0,0.00048562]
["bitfinex","BTCUSD",1752513642472,1.60107358,120290.0,120280.0,0.00048562]
["bitfinex","BTCUSD",1752513642702,1.92351802,120290.0,120280.0,0.00048562]
["bitfinex","BTCUSD",1752513642993,0.52913332,120280.0,120270.0,0.0004]
["bitfinex","BTCUSD",1752513643220,2.09027265,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752513643451,2.21731265,120280.0,120270.0,1e-08]
["bitfinex","BTCUSD",1752513644331,0.68747745,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752513644558,1.320402,120260.0,120250.0,0.00054887]
["bitfinex","BTCUSD",1752513644767,1.193362,120260.0,120250.0,0.00054887]
["bitfinex","BTCUSD",1752513644995,1.32993434,120260.0,120250.0,0.00054887]
["bitfinex","BTCUSD",1752513645218,1.47998177,120260.0,120250.0,0.00054887]
["bitfinex","BTCUSD",1752513645456,1.50187939,120260.0,120250.0,0.00054887]
["bitfinex","BTCUSD",1752513646790,1.27595942,120260.0,120250.0,0.00054887]
["bitfinex","BTCUSD",1752513647006,0.64811455,120260.0,120250.0,0.00054887]
["bitfinex","BTCUSD",1752513647228,1.20069199,120260.0,120250.0,0.06519887]
["bitfinex","BTCUSD",1752513648120,1.20069199,120260.0,120250.0,0.03639887]
["bitfinex","BTCUSD",1752513649192,0.64911455,120260.0,120250.0,0.03639887]
["bitfinex","BTCUSD",1752513649441,1.28200933,120260.0,120250.0,0.06629887]
["bitfinex","BTCUSD",1752513649671,1.28200933,120260.0,120250.0,0.03639887]
["bitfinex","BTCUSD",1752513650878,0.64911455,120260.0,120250.0,0.06659887]
["bitfinex","BTCUSD",1752513651103,0.29023871,120260.0,120250.0,0.49113631]
["bitfinex","BTCUSD",1752513651332,0.26528372,120260.0,120250.0,0.54113631]
["bitfinex","BTCUSD",1752513651545,0.39232372,120260.0,120250.0,0.11659887]
["bitfinex","BTCUSD",1752513651989,0.39132372,120260.0,120250.0,0.11659887]
["bitfinex","BTCUSD",1752513653156,0.39132372,120260.0,120250.0,0.11859887]
["bitfinex","BTCUSD",1752513653388,0.39132372,120260.0,120250.0,0.12491487]
["bitfinex","BTCUSD",1752513653614,0.38300868,120260.0,120250.0,0.11659887]
["bitfinex","BTCUSD",1752513653827,0.37469344,120260.0,120250.0,0.11859887]
["bitfinex","BTCUSD",1752513654272,0.37469344,120260.0,120250.0,0.11849087]
["bitfinex","BTCUSD",1752513654702,0.24765344,120260.0,120250.0,0.11849087]
["bitfinex","BTCUSD",1752513654916,0.37469344,120260.0,120250.0,0.11849087]
["bitfinex","BTCUSD",1752513656961,0.24765344,120260.0,120250.0,0.11849087]
["bitfinex","BTCUSD",1752513657192,0.37469344,120260.0,120250.0,0.11849087]
["bitfinex","BTCUSD",1752513658104,0.37469344,120260.0,120250.0,0.12049087]
["bitfinex","BTCUSD",1752513658318,0.25596861,120260.0,120250.0,0.72798027]
["bitfinex","BTCUSD",1752513658605,0.25596861,120260.0,120250.0,0.71766447]
["bitfinex","BTCUSD",1752513658817,0.38300861,120260.0,120250.0,0.29512703]
["bitfinex","BTCUSD",1752513659037,0.38300861,120260.0,120250.0,0.12049087]
["bitfinex","BTCUSD",1752513659710,0.37469344,120260.0,120250.0,0.12049087]
["bitfinex","BTCUSD",1752513660348,0.24765344,120260.0,120250.0,0.12049087]
["bitfinex","BTCUSD",1752513660586,0.37469344,120260.0,120250.0,0.12049087]
["bitfinex","BTCUSD",1752513661237,0.79923088,120260.0,120250.0,0.07049087]
["bitfinex","BTCUSD",1752513661479,1.07338205,120260.0,120250.0,0.00444087]
["bitfinex","BTCUSD",1752513661709,1.20042205,120260.0,120250.0,0.00444087]
["bitfinex","BTCUSD",1752513661927,1.09833605,120260.0,120250.0,0.00444087]
["bitfinex","BTCUSD",1752513662158,1.22537605,120260.0,120250.0,0.00244087]
["bitfinex","BTCUSD",1752513662584,1.25527605,120260.0,120250.0,0.00244087]
["bitfinex","BTCUSD",1752513663260,1.24686752,120260.0,120250.0,0.00244087]
["bitfinex","BTCUSD",1752513663521,1.21696752,120260.0,120250.0,0.00244087]
["bitfinex","BTCUSD",1752513663731,1.0432772,120260.0,120250.0,0.00244087]
["bitfinex","BTCUSD",1752513663954,0.17463603,120250.0,120240.0,1.00607203]
["bitfinex","BTCUSD",1752513664185,0.17463603,120250.0,120240.0,1.0062211]
["bitfinex","BTCUSD",1752513664186,0.59598314,120250.0,120240.0,1.0062211]
["bitfinex","BTCUSD",1752513664650,0.72302314,120250.0,120240.0,1.0062211]
["bitfinex","BTCUSD",1752513664862,1.22046939,120250.0,120240.0,1.0062211]
["bitfinex","BTCUSD",1752513665092,1.22046939,120250.0,120240.0,1.0030411]
["bitfinex","BTCUSD",1752513665349,1.31795205,120250.0,120240.0,1.0030411]
["bitfinex","BTCUSD",1752513665590,1.22241205,120250.0,120240.0,1.0030411]
["bitfinex","BTCUSD",1752513666093,1.3640729,120250.0,120240.0,1.0030411]
["bitfinex","BTCUSD",1752513666306,1.38996412,120250.0,120240.0,1.0030411]
["bitfinex","BTCUSD",1752513666536,1.47128146,120250.0,120240.0,1.0030411]
["bitfinex","BTCUSD",1752513667025,1.47128146,120250.0,120240.0,0.31837625]
["bitfinex","BTCUSD",1752513667026,1.76029037,120250.0,120240.0,0.31837625]
["bitfinex","BTCUSD",1752513667242,1.39416146,120250.0,120240.0,0.28305438]
["bitfinex","BTCUSD",1752513667463,1.39416146,120250.0,120240.0,0.03430742]
["bitfinex","BTCUSD",1752513667686,0.5579914,120240.0,120230.0,0.0004]
["bitfinex","BTCUSD",1752513667908,0.32466508,120230.0,120220.0,0.00318]
["bitfinex","BTCUSD",1752513668132,0.32466508,120230.0,120220.0,0.00332976]
["bitfinex","BTCUSD",1752513668133,0.9493411,120230.0,120220.0,0.00332976]
["bitfinex","BTCUSD",1752513668352,0.9743011,120230.0,120220.0,0.00332976]
["bitfinex","BTCUSD",1752513668602,0.8471011,120230.0,120220.0,0.00332976]
["bitfinex","BTCUSD",1752513668831,0.9743011,120230.0,120220.0,0.00332976]
["bitfinex","BTCUSD",1752513669273,1.02097229,120230.0,120220.0,0.00332976]
["bitfinex","BTCUSD",1752513669502,0.29551304,120230.0,120220.0,0.06527976]
["bitfinex","BTCUSD",1752513669718,0.28928937,120230.0,120220.0,0.06527976]
["bitfinex","BTCUSD",1752513669939,0.28928937,120230.0,120220.0,0.11527976]
["bitfinex","BTCUSD",1752513670157,0.41648937,120230.0,120220.0,0.11527976]
["bitfinex","BTCUSD",1752513670380,0.26632937,120230.0,120220.0,0.11527976]
["bitfinex","BTCUSD",1752513670603,0.39156937,120230.0,120220.0,0.11527976]
["bitfinex","BTCUSD",1752513670817,0.27887022,120230.0,120220.0,0.06627976]
["bitfinex","BTCUSD",1752513671031,0.40607022,120230.0,120220.0,0.06627976]
["bitfinex","BTCUSD",1752513671253,0.48738756,120230.0,120220.0,0.06627976]
["bitfinex","BTCUSD",1752513671494,0.69499913,120230.0,120220.0,0.03487976]
["bitfinex","BTCUSD",1752513671704,1.16219913,120230.0,120220.0,0.00114976]
["bitfinex","BTCUSD",1752513671916,1.16327913,120230.0,120220.0,0.00114976]
["bitfinex","BTCUSD",1752513672185,1.03599913,120230.0,120220.0,0.00014976]
["bitfinex","BTCUSD",1752513672410,1.11631647,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752513672631,0.52199748,120220.0,120210.0,0.00358]
["bitfinex","BTCUSD",1752513672860,0.73062459,120220.0,120210.0,0.00568276]
["bitfinex","BTCUSD",1752513673083,0.60334459,120220.0,120210.0,0.00568276]
["bitfinex","BTCUSD",1752513673311,0.75566459,120220.0,120210.0,0.03688276]
["bitfinex","BTCUSD",1752513673538,0.62830459,120220.0,120210.0,0.06838276]
["bitfinex","BTCUSD",1752513673780,0.83698193,120220.0,120210.0,0.06838276]
["bitfinex","BTCUSD",1752513673998,0.77116544,120220.0,120210.0,0.06838276]
["bitfinex","BTCUSD",1752513674236,0.64384544,120220.0,120210.0,0.06838276]
["bitfinex","BTCUSD",1752513674468,0.61888544,120220.0,120210.0,0.00568276]
["bitfinex","BTCUSD",1752513674710,0.64384544,120220.0,120210.0,0.06838276]
["bitfinex","BTCUSD",1752513674946,0.77116544,120220.0,120210.0,0.06838276]
["bitfinex","BTCUSD",1752513675408,0.64384544,120220.0,120210.0,0.06838276]
["bitfinex","BTCUSD",1752513675629,0.77024544,120220.0,120210.0,0.06838276]
["bitfinex","BTCUSD",1752513676068,0.74528544,120220.0,120210.0,0.06838276]
["bitfinex","BTCUSD",1752513676314,0.74628544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513676523,0.62088544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513676974,0.74828544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513677455,0.62088544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513677677,0.82950457,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513677911,0.70210457,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513678135,0.82946457,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513678865,0.74524544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513679089,0.74624544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513679793,0.74620544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513682108,0.61888544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513682369,0.74620544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513682570,0.67086143,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513682783,0.79818143,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513684090,0.74620544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513684522,0.61888544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513684740,0.74620544,120220.0,120210.0,0.06842276]
["bitfinex","BTCUSD",1752513685207,0.74620544,120220.0,120210.0,0.06647276]
["bitfinex","BTCUSD",1752513685423,1.25072547,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1752513685651,0.36963498,120210.0,120200.0,1.8281]
["bitfinex","BTCUSD",1752513685872,0.54798209,120210.0,120200.0,1.82825302]
["bitfinex","BTCUSD",1752513686095,0.39798209,120210.0,120200.0,1.82506653]
["bitfinex","BTCUSD",1752513686332,0.27058209,120210.0,120200.0,1.82506653]
["bitfinex","BTCUSD",1752513686538,0.42294509,120210.0,120200.0,1.82506653]
["bitfinex","BTCUSD",1752513686971,0.45960786,120210.0,120200.0,1.81675004]
["bitfinex","BTCUSD",1752513687185,0.42294509,120210.0,120200.0,1.81675004]
["bitfinex","BTCUSD",1752513687394,0.42294509,120210.0,120200.0,1.80843355]
["bitfinex","BTCUSD",1752513687840,0.72344124,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513688057,0.74630065,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513688268,0.61058209,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513688480,0.73798209,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513688698,0.61058209,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513688996,0.73802209,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513689646,0.61058209,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513689861,0.73802209,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513690069,0.61058209,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513690293,0.73798209,120210.0,120200.0,1.86853355]
["bitfinex","BTCUSD",1752513690716,0.7638693,120210.0,120200.0,1.80843355]
["bitfinex","BTCUSD",1752513690933,0.7638693,120210.0,120200.0,1.79498484]
["bitfinex","BTCUSD",1752513691146,1.26229821,120210.0,120200.0,1.38907379]
["bitfinex","BTCUSD",1752513691357,1.35869821,120210.0,120200.0,1.38907379]
["bitfinex","BTCUSD",1752513691568,1.23129821,120210.0,120200.0,1.38075508]
["bitfinex","BTCUSD",1752513691783,1.37361957,120210.0,120200.0,1.38075508]
["bitfinex","BTCUSD",1752513691994,1.37361957,120210.0,120200.0,1.37243637]
["bitfinex","BTCUSD",1752513691995,1.34773236,120210.0,120200.0,1.37243637]
["bitfinex","BTCUSD",1752513692417,1.34773236,120210.0,120200.0,1.36411766]
["bitfinex","BTCUSD",1752513692418,1.22033236,120210.0,120200.0,1.36411766]
["bitfinex","BTCUSD",1752513692625,1.34773236,120210.0,120200.0,1.36411766]
["bitfinex","BTCUSD",1752513692867,1.34773236,120210.0,120200.0,1.32668345]
["bitfinex","BTCUSD",1752513693078,1.31903236,120210.0,120200.0,1.32668345]
["bitfinex","BTCUSD",1752513693290,1.31903236,120210.0,120200.0,1.31836474]
["bitfinex","BTCUSD",1752513693508,1.31903236,120210.0,120200.0,1.28924924]
["bitfinex","BTCUSD",1752513693730,1.31903236,120210.0,120200.0,1.28093053]
["bitfinex","BTCUSD",1752513694214,1.31903236,120210.0,120200.0,1.27261164]
["bitfinex","BTCUSD",1752513694652,1.31903236,120210.0,120200.0,1.26429275]
["bitfinex","BTCUSD",1752513694964,1.31903236,120210.0,120200.0,1.25597386]
["bitfinex","BTCUSD",1752513695362,1.31903236,120210.0,120200.0,1.24765497]
["bitfinex","BTCUSD",1752513696014,1.31903236,120210.0,120200.0,1.23933608]
["bitfinex","BTCUSD",1752513696412,1.31903236,120210.0,120200.0,1.23101719]
["bitfinex","BTCUSD",1752513696853,1.3045497,120210.0,120200.0,0.84477445]
["bitfinex","BTCUSD",1752513697070,1.3355497,120210.0,120200.0,0.84477445]
["bitfinex","BTCUSD",1752513697289,1.4629097,120210.0,120200.0,0.83645556]
["bitfinex","BTCUSD",1752513697510,1.46724469,120210.0,120200.0,0.83645556]
["bitfinex","BTCUSD",1752513697731,1.46924469,120210.0,120200.0,0.82813667]
["bitfinex","BTCUSD",1752513697943,1.33988469,120210.0,120200.0,0.79902054]
["bitfinex","BTCUSD",1752513698159,1.46728469,120210.0,120200.0,0.79070165]
["bitfinex","BTCUSD",1752513698379,1.47128469,120210.0,120200.0,0.79070165]
["bitfinex","BTCUSD",1752513698587,1.47128469,120210.0,120200.0,0.78238276]
["bitfinex","BTCUSD",1752513699075,1.47028469,120210.0,120200.0,0.77406387]
["bitfinex","BTCUSD",1752513699500,1.34288469,120210.0,120200.0,0.76574498]
["bitfinex","BTCUSD",1752513699729,1.47028469,120210.0,120200.0,0.76574498]
["bitfinex","BTCUSD",1752513699951,1.47028469,120210.0,120200.0,0.75742609]
["bitfinex","BTCUSD",1752513700417,1.47028469,120210.0,120200.0,0.74910738]
["bitfinex","BTCUSD",1752513700867,1.34288469,120210.0,120200.0,0.74078867]
["bitfinex","BTCUSD",1752513701106,1.19896735,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513701345,1.5514026,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513701644,2.18009151,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513702084,2.30753151,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513702311,1.77850345,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513702541,1.85982079,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513702793,2.4033897,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513703038,2.2759497,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513703257,2.32207236,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513703476,2.307151,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513703934,2.32091276,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513704999,2.32091276,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513705226,2.35211276,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513705685,2.4334301,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513705908,2.3059901,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513706126,2.38846834,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513706547,2.26102834,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513706969,2.39042834,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513707880,1.61558209,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513708182,1.74298209,120210.0,120200.0,0.78116319]
["bitfinex","BTCUSD",1752513709067,1.62948828,120210.0,120200.0,0.78116319]
["bitfinex","BTCUSD",1752513709534,1.75688828,120210.0,120200.0,0.78116319]
["bitfinex","BTCUSD",1752513710201,1.62948828,120210.0,120200.0,0.78116319]
["bitfinex","BTCUSD",1752513710427,1.83820562,120210.0,120200.0,0.78116319]
["bitfinex","BTCUSD",1752513710677,1.83816562,120210.0,120200.0,0.78116319]
["bitfinex","BTCUSD",1752513712490,2.12693453,120210.0,120200.0,0.78116319]
["bitfinex","BTCUSD",1752513712708,2.12693453,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513712910,2.25425453,120210.0,120200.0,0.71696319]
["bitfinex","BTCUSD",1752513713549,2.12693453,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513713764,2.28445453,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513713979,2.15713453,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513714206,2.28445453,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513714666,2.34041853,120210.0,120200.0,0.71167319]
["bitfinex","BTCUSD",1752513716037,0.34762957,120160.0,120150.0,0.00327]
["bitfinex","BTCUSD",1752513716266,0.4123327,120160.0,120150.0,0.00584296]
["bitfinex","BTCUSD",1752513716495,0.41609891,120160.0,120150.0,0.06974296]
["bitfinex","BTCUSD",1752513716720,0.39323542,120160.0,120150.0,0.06974296]
["bitfinex","BTCUSD",1752513716943,0.31221084,120160.0,120150.0,0.06974296]
["bitfinex","BTCUSD",1752513717164,0.43268916,120160.0,120150.0,0.06974296]
["bitfinex","BTCUSD",1752513717388,0.42436727,120160.0,120150.0,0.07074296]
["bitfinex","BTCUSD",1752513717842,0.10625959,120160.0,120150.0,0.25384719]
["bitfinex","BTCUSD",1752513718074,0.41814769,120160.0,120150.0,0.2621697]
["bitfinex","BTCUSD",1752513718313,0.2433812,120160.0,120150.0,0.27149214]
["bitfinex","BTCUSD",1752513718543,0.23509959,120160.0,120150.0,0.27149214]
["bitfinex","BTCUSD",1752513719273,0.2434212,120160.0,120150.0,0.27149214]
["bitfinex","BTCUSD",1752513719530,0.24342127,120160.0,120150.0,0.27149214]
["bitfinex","BTCUSD",1752513719741,0.2893479,120160.0,120150.0,0.2631697]
["bitfinex","BTCUSD",1752513719956,0.42646985,120160.0,120150.0,0.26316984]
["bitfinex","BTCUSD",1752513720168,0.42646985,120160.0,120150.0,0.26316991]
["bitfinex","BTCUSD",1752513720391,0.43479194,120160.0,120150.0,0.25484726]
["bitfinex","BTCUSD",1752513720608,0.30599194,120160.0,120150.0,0.27149263]
["bitfinex","BTCUSD",1752513720851,0.4430741,120160.0,120150.0,0.25484726]
["bitfinex","BTCUSD",1752513721064,0.44307403,120160.0,120150.0,0.27149263]
["bitfinex","BTCUSD",1752513721281,0.35505963,120160.0,120150.0,0.07174296]
["bitfinex","BTCUSD",1752513721714,0.78572939,120160.0,120150.0,0.07174296]
["bitfinex","BTCUSD",1752513721927,0.99576673,120160.0,120150.0,0.00784296]
["bitfinex","BTCUSD",1752513722385,0.91444939,120160.0,120150.0,0.00784296]
["bitfinex","BTCUSD",1752513722614,0.60545114,120150.0,120140.0,0.00205]
["bitfinex","BTCUSD",1752513722836,0.27066934,120150.0,120140.0,0.0041731]
["bitfinex","BTCUSD",1752513723062,0.81551825,120150.0,120140.0,0.0041731]
["bitfinex","BTCUSD",1752513723540,0.81555825,120150.0,120140.0,0.0041731]
["bitfinex","BTCUSD",1752513724175,0.81555825,120150.0,120140.0,0.0061731]
["bitfinex","BTCUSD",1752513724396,0.19766018,120140.0,120130.0,0.0654]
["bitfinex","BTCUSD",1752513724604,0.27900729,120140.0,120130.0,0.06752311]
["bitfinex","BTCUSD",1752513724853,0.08134711,120140.0,120130.0,0.25065796]
["bitfinex","BTCUSD",1752513725069,0.2267133,120140.0,120130.0,0.26195199]
["bitfinex","BTCUSD",1752513725282,0.40983263,120140.0,120130.0,0.26195206]
["bitfinex","BTCUSD",1752513725489,0.40983263,120140.0,120130.0,0.27027602]
["bitfinex","BTCUSD",1752513725698,0.28111277,120140.0,120130.0,0.27027609]
["bitfinex","BTCUSD",1752513725910,0.40983263,120140.0,120130.0,0.27031574]
["bitfinex","BTCUSD",1752513726160,0.27278915,120140.0,120130.0,0.27031561]
["bitfinex","BTCUSD",1752513726368,0.40983263,120140.0,120130.0,0.26299178]
["bitfinex","BTCUSD",1752513726581,0.28111263,120140.0,120130.0,0.26299178]
["bitfinex","BTCUSD",1752513726807,0.40983263,120140.0,120130.0,0.27963957]
["bitfinex","BTCUSD",1752513727061,0.41815625,120140.0,120130.0,0.26299178]
["bitfinex","BTCUSD",1752513727282,0.40983326,120140.0,120130.0,0.26299178]
["bitfinex","BTCUSD",1752513727730,0.40151006,120140.0,120130.0,0.25466775]
["bitfinex","BTCUSD",1752513728047,0.40151006,120140.0,120130.0,0.25466768]
["bitfinex","BTCUSD",1752513728920,0.27279006,120140.0,120130.0,0.25466775]
["bitfinex","BTCUSD",1752513729124,0.40139006,120140.0,120130.0,0.25466775]
["bitfinex","BTCUSD",1752513729334,0.40139006,120140.0,120130.0,0.26299178]
["bitfinex","BTCUSD",1752513729538,0.40139006,120140.0,120130.0,0.25466768]
["bitfinex","BTCUSD",1752513729711,0.226594,120140.0,120130.0,0.26299164]
["bitfinex","BTCUSD",1752513729928,0.64865958,120140.0,120130.0,0.25466768]
["bitfinex","BTCUSD",1752513730138,0.64865958,120140.0,120130.0,0.26299157]
["bitfinex","BTCUSD",1752513730347,0.50341227,120140.0,120130.0,0.2713154]
["bitfinex","BTCUSD",1752513730554,0.82345466,120140.0,120130.0,0.25466768]
["bitfinex","BTCUSD",1752513730760,0.81513167,120140.0,120130.0,0.25466768]
["bitfinex","BTCUSD",1752513731187,0.80676847,120140.0,120130.0,0.07153311]
["bitfinex","BTCUSD",1752513731393,1.22911482,120140.0,120130.0,0.07153311]
["bitfinex","BTCUSD",1752513731600,0.81298591,120140.0,120130.0,0.07153311]
["bitfinex","BTCUSD",1752513732316,0.68442591,120140.0,120130.0,0.07153311]
["bitfinex","BTCUSD",1752513732524,0.81294591,120140.0,120130.0,0.07153311]
["bitfinex","BTCUSD",1752513732740,1.37570328,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513732950,1.36768228,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513733161,1.89648228,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513733870,1.89644228,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513734942,1.09226703,120140.0,120130.0,0.00316311]
["bitfinex","BTCUSD",1752513735177,1.22098703,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513735399,1.09226703,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513735615,1.22098703,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513735838,1.22102703,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513736050,1.30234437,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513736299,1.22098703,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513736542,1.50839594,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513736768,1.63711594,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513737445,1.63507594,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513738284,1.50635594,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513738537,1.62129398,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513738763,1.62125398,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513739466,1.09261398,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513739691,1.22420398,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513739912,1.24212132,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513740142,1.37072132,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513740365,1.24212132,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513740786,1.38414362,120140.0,120130.0,0.00119311]
["bitfinex","BTCUSD",1752513741474,1.38414362,120140.0,120130.0,0.00019311]
["bitfinex","BTCUSD",1752513741701,0.83941471,120140.0,120130.0,0.00019311]
["bitfinex","BTCUSD",1752513741933,0.90381471,120140.0,120130.0,0.00019311]
["bitfinex","BTCUSD",1752513742160,0.19769032,120120.0,120110.0,0.17780969]
["bitfinex","BTCUSD",1752513742374,0.39927305,120120.0,120110.0,0.243433]
["bitfinex","BTCUSD",1752513742609,0.39927305,120120.0,120110.0,0.25175849]
["bitfinex","BTCUSD",1752513743101,0.08967149,120120.0,120110.0,0.26840905]
["bitfinex","BTCUSD",1752513743320,0.24316533,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513743525,0.25149005,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513743728,0.09799594,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513743960,0.08134711,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513744181,0.22651622,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513744393,0.09799622,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513744612,0.23484108,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513744797,0.20986711,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513745046,0.21819149,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513745259,0.22651601,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513745448,0.10632067,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513745717,0.12297033,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513745943,0.25145033,120120.0,120110.0,0.27040905]
["bitfinex","BTCUSD",1752513746660,0.28947049,120120.0,120110.0,0.25375849]
["bitfinex","BTCUSD",1752513746877,0.40130186,120120.0,120110.0,0.25375863]
["bitfinex","BTCUSD",1752513747095,0.40130186,120120.0,120110.0,0.26208419]
["bitfinex","BTCUSD",1752513747317,0.27282186,120120.0,120110.0,0.26208419]
["bitfinex","BTCUSD",1752513747544,0.40126186,120120.0,120110.0,0.26208419]
["bitfinex","BTCUSD",1752513747779,0.39293706,120120.0,120110.0,0.26208419]
["bitfinex","BTCUSD",1752513748003,0.40128305,120120.0,120110.0,0.07059331]
["bitfinex","BTCUSD",1752513748212,0.88312308,120120.0,120110.0,0.00215331]
["bitfinex","BTCUSD",1752513748838,0.75468308,120120.0,120110.0,0.00215331]
["bitfinex","BTCUSD",1752513749061,0.88312308,120120.0,120110.0,0.00215331]
["bitfinex","BTCUSD",1752513749710,0.75468308,120120.0,120110.0,0.00215331]
["bitfinex","BTCUSD",1752513749928,1.15255308,120120.0,120110.0,0.00718331]
["bitfinex","BTCUSD",1752513750153,0.87818646,120120.0,120110.0,0.06918331]
["bitfinex","BTCUSD",1752513750864,0.74978646,120120.0,120110.0,0.06918331]
["bitfinex","BTCUSD",1752513751367,0.87814646,120120.0,120110.0,0.06918331]
["bitfinex","BTCUSD",1752513751882,0.74978646,120120.0,120110.0,0.23569733]
["bitfinex","BTCUSD",1752513752149,0.6396792,120120.0,120110.0,0.26899943]
["bitfinex","BTCUSD",1752513752399,0.50303406,120120.0,120110.0,0.27732464]
["bitfinex","BTCUSD",1752513752665,0.6230294,120120.0,120110.0,0.27732464]
["bitfinex","BTCUSD",1752513752925,0.66953408,120120.0,120110.0,0.27732464]
["bitfinex","BTCUSD",1752513753133,0.82282847,120120.0,120110.0,0.27732471]
["bitfinex","BTCUSD",1752513754076,0.65632817,120120.0,120110.0,0.27732422]
["bitfinex","BTCUSD",1752513754329,0.83115333,120120.0,120110.0,0.24402296]
["bitfinex","BTCUSD",1752513754546,0.82282881,120120.0,120110.0,0.26067401]
["bitfinex","BTCUSD",1752513754753,0.82282881,120120.0,120110.0,0.26899943]
["bitfinex","BTCUSD",1752513754974,0.81450422,120120.0,120110.0,0.26067394]
["bitfinex","BTCUSD",1752513755763,0.68618415,120120.0,120110.0,0.26899922]
["bitfinex","BTCUSD",1752513755984,0.0947094,120120.0,120110.0,0.69345334]
["bitfinex","BTCUSD",1752513756118,0.2229494,120120.0,120110.0,0.69345334]
["bitfinex","BTCUSD",1752513757118,0.0947094,120120.0,120110.0,0.69345334]
["bitfinex","BTCUSD",1752513757326,0.2229494,120120.0,120110.0,0.69345334]
["bitfinex","BTCUSD",1752513757884,0.0947094,120120.0,120110.0,0.69345334]
["bitfinex","BTCUSD",1752513758106,0.14160229,120120.0,120110.0,0.69345334]
["bitfinex","BTCUSD",1752513758310,0.14156229,120120.0,120110.0,0.69345334]
["bitfinex","BTCUSD",1752513759267,0.13757883,120100.0,120090.0,0.52359318]
["bitfinex","BTCUSD",1752513759490,0.26577883,120100.0,120090.0,0.94203547]
["bitfinex","BTCUSD",1752513760352,0.13757883,120100.0,120090.0,0.94203547]
["bitfinex","BTCUSD",1752513760597,0.13757883,120100.0,120090.0,1.07019547]
["bitfinex","BTCUSD",1752513761035,0.01472805,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752513761278,0.14288805,120130.0,120120.0,0.60976325]
["bitfinex","BTCUSD",1752513761491,0.01472805,120130.0,120120.0,0.60976325]
["bitfinex","BTCUSD",1752513761719,0.01472805,120130.0,120120.0,0.61282325]
["bitfinex","BTCUSD",1752513761943,0.14288805,120130.0,120120.0,0.61282325]
["bitfinex","BTCUSD",1752513762376,0.14288805,120130.0,120120.0,0.69102377]
["bitfinex","BTCUSD",1752513762605,0.14288805,120130.0,120120.0,0.69402377]
["bitfinex","BTCUSD",1752513762828,0.09607516,120130.0,120120.0,0.27789486]
["bitfinex","BTCUSD",1752513763051,0.01472805,120130.0,120120.0,0.27789486]
["bitfinex","BTCUSD",1752513763269,0.14284805,120130.0,120120.0,0.27689486]
["bitfinex","BTCUSD",1752513763698,0.14296805,120130.0,120120.0,0.27689486]
["bitfinex","BTCUSD",1752513764610,0.14296805,120130.0,120120.0,0.27789486]
["bitfinex","BTCUSD",1752513765014,0.14296805,120130.0,120120.0,0.27788854]
["bitfinex","BTCUSD",1752513765248,0.14296805,120130.0,120120.0,0.69401745]
["bitfinex","BTCUSD",1752513765471,0.01472805,120130.0,120120.0,0.69401745]
["bitfinex","BTCUSD",1752513765815,0.002,120130.0,120120.0,1.16221745]
["bitfinex","BTCUSD",1752513766049,0.002,120130.0,120120.0,1.24356184]
["bitfinex","BTCUSD",1752513766262,1e-08,120130.0,120120.0,1.16536184]
["bitfinex","BTCUSD",1752513766920,1e-08,120130.0,120120.0,1.29360184]
["bitfinex","BTCUSD",1752513767131,1e-08,120130.0,120120.0,1.16536184]
["bitfinex","BTCUSD",1752513767347,1e-08,120130.0,120120.0,1.29360184]
["bitfinex","BTCUSD",1752513767755,1e-08,120130.0,120120.0,1.29260184]
["bitfinex","BTCUSD",1752513768246,1e-08,120130.0,120120.0,1.29060184]
["bitfinex","BTCUSD",1752513768673,1e-08,120130.0,120120.0,1.16236184]
["bitfinex","BTCUSD",1752513768887,1e-08,120130.0,120120.0,1.28952184]
["bitfinex","BTCUSD",1752513769097,1e-08,120130.0,120120.0,1.29252184]
["bitfinex","BTCUSD",1752513769309,1e-08,120130.0,120120.0,1.29552184]
["bitfinex","BTCUSD",1752513770044,1e-08,120130.0,120120.0,1.16736184]
["bitfinex","BTCUSD",1752513770285,1e-08,120130.0,120120.0,1.29548184]
["bitfinex","BTCUSD",1752513771034,1e-08,120130.0,120120.0,1.16736184]
["bitfinex","BTCUSD",1752513771257,1e-08,120130.0,120120.0,1.03601473]
["bitfinex","BTCUSD",1752513771478,1e-08,120130.0,120120.0,1.16409473]
["bitfinex","BTCUSD",1752513772270,1e-08,120130.0,120120.0,1.03601473]
["bitfinex","BTCUSD",1752513772358,1e-08,120130.0,120120.0,1.16409473]
["bitfinex","BTCUSD",1752513772785,1e-08,120130.0,120120.0,1.03601473]
["bitfinex","BTCUSD",1752513772996,1e-08,120130.0,120120.0,1.16413473]
["bitfinex","BTCUSD",1752513773835,1e-08,120130.0,120120.0,1.16410327]
["bitfinex","BTCUSD",1752513774305,1e-08,120130.0,120120.0,1.03598327]
["bitfinex","BTCUSD",1752513774510,1e-08,120130.0,120120.0,1.16406327]
["bitfinex","BTCUSD",1752513775250,1e-08,120130.0,120120.0,1.03598327]
["bitfinex","BTCUSD",1752513775485,1e-08,120130.0,120120.0,1.16402327]
["bitfinex","BTCUSD",1752513775703,1e-08,120130.0,120120.0,1.03598327]
["bitfinex","BTCUSD",1752513775913,1e-08,120130.0,120120.0,1.16402327]
["bitfinex","BTCUSD",1752513776128,1e-08,120130.0,120120.0,1.21733038]
["bitfinex","BTCUSD",1752513776351,0.002,120170.0,120120.0,1.33489705]
["bitfinex","BTCUSD",1752513776570,0.002,120170.0,120160.0,0.67083951]
["bitfinex","BTCUSD",1752513776781,0.002,120170.0,120160.0,0.81645953]
["bitfinex","BTCUSD",1752513777256,0.01458769,120170.0,120160.0,0.81951953]
["bitfinex","BTCUSD",1752513777477,0.002,120170.0,120160.0,0.81951953]
["bitfinex","BTCUSD",1752513777929,0.002,120170.0,120160.0,0.81967291]
["bitfinex","BTCUSD",1752513778866,0.003,120170.0,120160.0,0.403544]
["bitfinex","BTCUSD",1752513779096,0.003,120170.0,120160.0,0.81967291]
["bitfinex","BTCUSD",1752513779553,0.003,120170.0,120160.0,0.81963291]
["bitfinex","BTCUSD",1752513780434,0.003,120170.0,120160.0,0.69167291]
["bitfinex","BTCUSD",1752513780628,0.003,120170.0,120160.0,0.337104]
["bitfinex","BTCUSD",1752513780805,0.005,120170.0,120160.0,0.337104]
["bitfinex","BTCUSD",1752513781221,0.005,120170.0,120160.0,0.210184]
["bitfinex","BTCUSD",1752513781444,0.04554092,120170.0,120160.0,0.335904]
["bitfinex","BTCUSD",1752513781661,0.05386191,120170.0,120160.0,0.20801497]
["bitfinex","BTCUSD",1752513781890,0.05386191,120170.0,120160.0,0.33589497]
["bitfinex","BTCUSD",1752513782088,0.13520902,120170.0,120160.0,0.20801497]
["bitfinex","BTCUSD",1752513782296,0.11856711,120170.0,120160.0,0.33589497]
["bitfinex","BTCUSD",1752513782728,0.11856711,120170.0,120160.0,0.33589626]
["bitfinex","BTCUSD",1752513783141,0.13520915,120170.0,120160.0,0.33589626]
["bitfinex","BTCUSD",1752513783720,0.13520902,120170.0,120160.0,0.20801626]
["bitfinex","BTCUSD",1752513783950,0.15185133,120170.0,120160.0,0.33585626]
["bitfinex","BTCUSD",1752513784161,0.13520902,120170.0,120160.0,0.33585626]
["bitfinex","BTCUSD",1752513784370,0.13520902,120170.0,120160.0,0.20801626]
["bitfinex","BTCUSD",1752513784919,0.12688803,120170.0,120160.0,0.20801626]
["bitfinex","BTCUSD",1752513785149,0.14353021,120170.0,120160.0,0.20801626]
["bitfinex","BTCUSD",1752513785348,0.14353021,120170.0,120160.0,0.01660566]
["bitfinex","BTCUSD",1752513785349,0.33174058,120170.0,120160.0,0.01660566]
["bitfinex","BTCUSD",1752513785629,0.33174058,120170.0,120160.0,0.19137263]
["bitfinex","BTCUSD",1752513785843,0.34006212,120170.0,120160.0,0.20801654]
["bitfinex","BTCUSD",1752513786058,0.0968881,120170.0,120160.0,0.21846829]
["bitfinex","BTCUSD",1752513786288,0.08856711,120170.0,120160.0,0.21746829]
["bitfinex","BTCUSD",1752513786507,0.09688803,120170.0,120160.0,0.21746829]
["bitfinex","BTCUSD",1752513786731,0.08856711,120170.0,120160.0,0.21746829]
["bitfinex","BTCUSD",1752513787117,0.08334711,120170.0,120160.0,0.21746829]
["bitfinex","BTCUSD",1752513787826,0.08434711,120170.0,120160.0,0.21746829]
["bitfinex","BTCUSD",1752513788455,0.003,120170.0,120160.0,0.6335972]
["bitfinex","BTCUSD",1752513788674,0.003,120170.0,120160.0,0.6996372]
["bitfinex","BTCUSD",1752513788910,0.003,120170.0,120160.0,1.0396372]
["bitfinex","BTCUSD",1752513789132,0.003,120170.0,120160.0,1.12098431]
["bitfinex","BTCUSD",1752513789566,0.003,120170.0,120160.0,1.24890431]
["bitfinex","BTCUSD",1752513789795,0.003,120170.0,120160.0,1.24990431]
["bitfinex","BTCUSD",1752513790455,0.002,120170.0,120160.0,1.24990431]
["bitfinex","BTCUSD",1752513790669,0.002,120170.0,120160.0,1.24991107]
["bitfinex","BTCUSD",1752513790876,0.002,120170.0,120160.0,1.24987107]
["bitfinex","BTCUSD",1752513791088,0.002,120170.0,120160.0,1.12199107]
["bitfinex","BTCUSD",1752513791303,0.002,120170.0,120160.0,1.24987107]
["bitfinex","BTCUSD",1752513791779,0.002,120170.0,120160.0,1.12199107]
["bitfinex","BTCUSD",1752513791994,0.002,120170.0,120160.0,1.24987107]
["bitfinex","BTCUSD",1752513792204,1e-08,120170.0,120160.0,1.24983107]
["bitfinex","BTCUSD",1752513792434,1e-08,120170.0,120160.0,1.12199107]
["bitfinex","BTCUSD",1752513792644,1e-08,120170.0,120160.0,1.29983107]
["bitfinex","BTCUSD",1752513793067,1e-08,120170.0,120160.0,1.22099107]
["bitfinex","BTCUSD",1752513793287,0.01243248,120210.0,120200.0,0.19134691]
["bitfinex","BTCUSD",1752513793505,0.06571112,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752513793746,0.14705823,120220.0,120210.0,0.62504893]
["bitfinex","BTCUSD",1752513793962,0.14705823,120220.0,120210.0,0.75288893]
["bitfinex","BTCUSD",1752513794174,0.06571112,120220.0,120210.0,0.75288893]
["bitfinex","BTCUSD",1752513794389,0.06571112,120220.0,120210.0,0.78388893]
["bitfinex","BTCUSD",1752513794599,0.00322,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752513794815,0.08708143,120230.0,120220.0,0.20677411]
["bitfinex","BTCUSD",1752513795205,0.08708143,120230.0,120220.0,0.20890411]
["bitfinex","BTCUSD",1752513795422,0.08386143,120230.0,120220.0,0.20890411]
["bitfinex","BTCUSD",1752513795843,0.08708143,120230.0,120220.0,0.20890411]
["bitfinex","BTCUSD",1752513796269,0.08908143,120230.0,120220.0,0.20890411]
["bitfinex","BTCUSD",1752513796472,0.08586143,120230.0,120220.0,0.20890411]
["bitfinex","BTCUSD",1752513796690,0.08986143,120230.0,120220.0,0.20890411]
["bitfinex","BTCUSD",1752513796899,0.10226264,120230.0,120220.0,0.20890411]
["bitfinex","BTCUSD",1752513797969,0.10226264,120230.0,120220.0,0.33670411]
["bitfinex","BTCUSD",1752513798208,0.10548264,120230.0,120220.0,0.33670411]
["bitfinex","BTCUSD",1752513798692,0.09308143,120230.0,120220.0,0.33670411]
["bitfinex","BTCUSD",1752513798907,0.09308143,120230.0,120220.0,0.33662411]
["bitfinex","BTCUSD",1752513799331,0.09308143,120230.0,120220.0,0.33445411]
["bitfinex","BTCUSD",1752513799548,0.1494322,120230.0,120220.0,0.20677411]
["bitfinex","BTCUSD",1752513799761,0.14111509,120230.0,120220.0,0.33445411]
["bitfinex","BTCUSD",1752513799970,0.1494322,120230.0,120220.0,0.3343527]
["bitfinex","BTCUSD",1752513800386,0.14943206,120230.0,120220.0,0.33434258]
["bitfinex","BTCUSD",1752513800593,0.14111509,120230.0,120220.0,0.33434258]
["bitfinex","BTCUSD",1752513801662,0.13279819,120230.0,120220.0,0.33434258]
["bitfinex","BTCUSD",1752513801869,0.12448143,120230.0,120220.0,0.20666258]
["bitfinex","BTCUSD",1752513802119,0.12448143,120230.0,120220.0,0.33430258]
["bitfinex","BTCUSD",1752513802645,0.13279826,120230.0,120220.0,0.33430258]
["bitfinex","BTCUSD",1752513802883,0.13279819,120230.0,120220.0,0.33430258]
["bitfinex","BTCUSD",1752513803173,0.14111509,120230.0,120220.0,0.33430258]
["bitfinex","BTCUSD",1752513803682,0.13279819,120230.0,120220.0,0.33430258]
["bitfinex","BTCUSD",1752513804360,0.12448143,120230.0,120220.0,0.33422258]
["bitfinex","BTCUSD",1752513804560,0.12448143,120230.0,120220.0,0.31887507]
["bitfinex","BTCUSD",1752513804771,0.12448143,120230.0,120220.0,0.33419276]
["bitfinex","BTCUSD",1752513804983,0.09308143,120230.0,120220.0,0.33419276]
["bitfinex","BTCUSD",1752513805454,0.08786143,120230.0,120220.0,0.62489167]
["bitfinex","BTCUSD",1752513805670,0.08986143,120230.0,120220.0,0.75241167]
["bitfinex","BTCUSD",1752513805894,0.08986143,120230.0,120220.0,0.20876276]
["bitfinex","BTCUSD",1752513806329,0.08986143,120230.0,120220.0,0.33628276]
["bitfinex","BTCUSD",1752513806558,0.08986143,120230.0,120220.0,0.20876276]
["bitfinex","BTCUSD",1752513806804,0.08986143,120230.0,120220.0,0.33628276]
["bitfinex","BTCUSD",1752513807029,0.08786143,120230.0,120220.0,0.33628276]
["bitfinex","BTCUSD",1752513807467,0.08786143,120230.0,120220.0,0.20876276]
["bitfinex","BTCUSD",1752513807682,0.08786143,120230.0,120220.0,0.33624276]
["bitfinex","BTCUSD",1752513808107,0.00651432,120230.0,120220.0,0.75551167]
["bitfinex","BTCUSD",1752513808323,0.00651432,120230.0,120220.0,0.81741167]
["bitfinex","BTCUSD",1752513808948,0.00651432,120230.0,120220.0,0.81739636]
["bitfinex","BTCUSD",1752513809927,0.00651432,120230.0,120220.0,1.02991636]
["bitfinex","BTCUSD",1752513810168,0.00651432,120230.0,120220.0,1.15735636]
["bitfinex","BTCUSD",1752513810637,0.00251432,120230.0,120220.0,1.15735636]
["bitfinex","BTCUSD",1752513810875,0.00451432,120230.0,120220.0,1.15735636]
["bitfinex","BTCUSD",1752513811326,0.00251432,120230.0,120220.0,1.15735636]
["bitfinex","BTCUSD",1752513811817,0.00251432,120230.0,120220.0,1.02991636]
["bitfinex","BTCUSD",1752513812034,0.00251432,120230.0,120220.0,1.15735636]
["bitfinex","BTCUSD",1752513812253,0.00251432,120230.0,120220.0,1.02991636]
["bitfinex","BTCUSD",1752513812490,0.00251432,120230.0,120220.0,1.15731636]
["bitfinex","BTCUSD",1752513812703,0.00251432,120230.0,120220.0,1.02991636]
["bitfinex","BTCUSD",1752513812929,0.00251432,120230.0,120220.0,1.15731636]
["bitfinex","BTCUSD",1752513813800,0.00251432,120230.0,120220.0,1.15831636]
["bitfinex","BTCUSD",1752513814868,0.00251432,120230.0,120220.0,1.15827636]
["bitfinex","BTCUSD",1752513815105,0.00251432,120230.0,120220.0,1.16800014]
["bitfinex","BTCUSD",1752513815837,0.00251432,120230.0,120220.0,1.04064014]
["bitfinex","BTCUSD",1752513816071,0.00318,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752513816318,0.08660711,120260.0,120250.0,0.76177241]
["bitfinex","BTCUSD",1752513816557,0.0002,120260.0,120250.0,0.63441241]
["bitfinex","BTCUSD",1752513817092,0.0002,120260.0,120250.0,0.75165122]
["bitfinex","BTCUSD",1752513817585,0.0032,120260.0,120250.0,0.33591972]
["bitfinex","BTCUSD",1752513817802,0.0032,120260.0,120250.0,0.3359288]
["bitfinex","BTCUSD",1752513818019,0.0042,120260.0,120250.0,0.4021088]
["bitfinex","BTCUSD",1752513818235,0.0042,120260.0,120250.0,0.8178468]
["bitfinex","BTCUSD",1752513819128,0.0042,120260.0,120250.0,1.1578468]
["bitfinex","BTCUSD",1752513820424,0.0042,120260.0,120250.0,1.0304868]
["bitfinex","BTCUSD",1752513820643,0.0042,120260.0,120250.0,1.15785639]
["bitfinex","BTCUSD",1752513821731,0.0042,120260.0,120250.0,1.03049639]
["bitfinex","BTCUSD",1752513821976,0.0042,120260.0,120250.0,1.15785639]
["bitfinex","BTCUSD",1752513823263,0.0042,120260.0,120250.0,1.03049639]
["bitfinex","BTCUSD",1752513823470,0.00628,120260.0,120250.0,0.67590489]
["bitfinex","BTCUSD",1752513823676,0.00926,120260.0,120250.0,0.67590489]
["bitfinex","BTCUSD",1752513824528,0.00926,120260.0,120250.0,0.54858489]
["bitfinex","BTCUSD",1752513824744,0.0967049,120260.0,120250.0,0.19827937]
["bitfinex","BTCUSD",1752513824956,0.76840563,120260.0,120250.0,0.19827951]
["bitfinex","BTCUSD",1752513825168,0.39435916,120260.0,120250.0,0.20659531]
["bitfinex","BTCUSD",1752513825385,0.79346025,120260.0,120250.0,0.01532755]
["bitfinex","BTCUSD",1752513825610,0.07311587,120250.0,120240.0,0.31859078]
["bitfinex","BTCUSD",1752513825863,0.15446291,120250.0,120240.0,0.31859078]
["bitfinex","BTCUSD",1752513826076,0.16783878,120250.0,120240.0,0.31859078]
["bitfinex","BTCUSD",1752513826495,0.1595227,120250.0,120240.0,0.31859078]
["bitfinex","BTCUSD",1752513826919,0.15952263,120250.0,120240.0,0.31859078]
["bitfinex","BTCUSD",1752513827158,0.15952263,120250.0,120240.0,0.19127078]
["bitfinex","BTCUSD",1752513827380,0.08740711,120250.0,120240.0,0.19326078]
["bitfinex","BTCUSD",1752513827598,0.00606,120250.0,120240.0,0.32058078]
["bitfinex","BTCUSD",1752513827814,0.00308,120250.0,120240.0,0.32058078]
["bitfinex","BTCUSD",1752513828709,0.001,120250.0,120240.0,0.73631228]
["bitfinex","BTCUSD",1752513829127,0.001,120250.0,120240.0,0.60899228]
["bitfinex","BTCUSD",1752513829337,0.001,120250.0,120240.0,0.73631228]
["bitfinex","BTCUSD",1752513829571,0.00308,120250.0,120240.0,0.73631228]
["bitfinex","BTCUSD",1752513829817,0.00308,120250.0,120240.0,0.19326078]
["bitfinex","BTCUSD",1752513830036,0.00606,120250.0,120240.0,0.19127078]
["bitfinex","BTCUSD",1752513830253,0.03766,120250.0,120240.0,0.19127078]
["bitfinex","BTCUSD",1752513833086,0.03766,120250.0,120220.0,0.61682655]
["bitfinex","BTCUSD",1752513833087,0.0301,120230.0,120220.0,0.19246804]
["bitfinex","BTCUSD",1752513833312,0.47909704,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752513833532,0.46255043,120240.0,120230.0,0.17466515]
["bitfinex","BTCUSD",1752513833763,0.46463043,120240.0,120230.0,0.17466515]
["bitfinex","BTCUSD",1752513833969,0.45929415,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1752513834183,0.25609951,120230.0,120220.0,0.17583292]
["bitfinex","BTCUSD",1752513834394,0.75923812,120230.0,120220.0,0.184151]
["bitfinex","BTCUSD",1752513834604,0.86892383,120230.0,120220.0,0.00115338]
["bitfinex","BTCUSD",1752513834827,0.86892383,120230.0,120220.0,0.17583306]
["bitfinex","BTCUSD",1752513835279,0.45319233,120230.0,120220.0,0.17583306]
["bitfinex","BTCUSD",1752513835712,0.45319233,120230.0,120220.0,0.17583313]
["bitfinex","BTCUSD",1752513835921,0.45319233,120230.0,120220.0,0.18415107]
["bitfinex","BTCUSD",1752513836151,0.45319233,120230.0,120220.0,0.19246887]
["bitfinex","BTCUSD",1752513836832,0.45519233,120230.0,120220.0,0.19246887]
["bitfinex","BTCUSD",1752513837047,0.16152429,120230.0,120220.0,0.20910419]
["bitfinex","BTCUSD",1752513837257,0.30651851,120230.0,120220.0,0.20910419]
["bitfinex","BTCUSD",1752513837464,0.17084126,120230.0,120220.0,0.20910419]
["bitfinex","BTCUSD",1752513837711,0.30651851,120230.0,120220.0,0.20910419]
["bitfinex","BTCUSD",1752513837928,0.16252387,120230.0,120220.0,0.20910419]
["bitfinex","BTCUSD",1752513838136,0.31483499,120230.0,120220.0,0.20910419]
["bitfinex","BTCUSD",1752513838354,0.17915774,120230.0,120220.0,0.20910419]
["bitfinex","BTCUSD",1752513838786,0.24926711,120230.0,120220.0,0.20910419]
["bitfinex","BTCUSD",1752513839047,0.08642711,120230.0,120220.0,0.21109419]
["bitfinex","BTCUSD",1752513839274,0.08434711,120230.0,120220.0,0.21109419]
["bitfinex","BTCUSD",1752513839503,0.13032,120230.0,120220.0,0.62682569]
["bitfinex","BTCUSD",1752513839728,0.003,120230.0,120220.0,0.62682569]
["bitfinex","BTCUSD",1752513840170,0.001,120230.0,120220.0,0.62682569]
["bitfinex","BTCUSD",1752513840409,0.13861614,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752513840627,0.22208325,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752513840830,0.26895609,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752513841490,0.48522327,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752513841721,0.34223078,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752513841940,0.46959078,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752513842158,0.47159078,120240.0,120230.0,0.1829824]
["bitfinex","BTCUSD",1752513842388,0.87900579,120240.0,120230.0,0.16634783]
["bitfinex","BTCUSD",1752513842614,0.08725112,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513842886,0.1767457,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513843108,0.34823409,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513843326,0.18188626,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513843548,0.17356866,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513843769,0.16525148,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513843985,0.16542077,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513844191,0.17473788,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513844419,0.15810387,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513844627,0.24534711,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513844854,0.21484711,120230.0,120220.0,0.19451845]
["bitfinex","BTCUSD",1752513845079,0.21484711,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513845269,0.21484711,120230.0,120220.0,0.19451845]
["bitfinex","BTCUSD",1752513845481,0.21484711,120230.0,120220.0,0.19246845]
["bitfinex","BTCUSD",1752513845702,0.3433862,120230.0,120220.0,0.00115338]
["bitfinex","BTCUSD",1752513845915,0.4707462,120230.0,120220.0,0.18623038]
["bitfinex","BTCUSD",1752513846128,0.47906352,120230.0,120220.0,0.17583306]
["bitfinex","BTCUSD",1752513846347,0.46074655,120230.0,120220.0,0.184151]
["bitfinex","BTCUSD",1752513846767,0.45242951,120230.0,120220.0,0.184151]
["bitfinex","BTCUSD",1752513847251,0.45342951,120230.0,120220.0,0.17583306]
["bitfinex","BTCUSD",1752513847488,0.45342951,120230.0,120220.0,0.00115338]
["bitfinex","BTCUSD",1752513847489,0.44511226,120230.0,120220.0,0.00115338]
["bitfinex","BTCUSD",1752513847729,0.44511226,120230.0,120220.0,0.17583306]
["bitfinex","BTCUSD",1752513847956,0.44511226,120230.0,120220.0,0.184151]
["bitfinex","BTCUSD",1752513848193,0.44511226,120230.0,120220.0,0.184191]
["bitfinex","BTCUSD",1752513849664,0.44511226,120230.0,120220.0,0.19250887]
["bitfinex","BTCUSD",1752513849862,0.31775226,120230.0,120220.0,0.19250887]
["bitfinex","BTCUSD",1752513850048,0.44511226,120230.0,120220.0,0.19250887]
["bitfinex","BTCUSD",1752513850707,0.44511226,120230.0,120220.0,0.184191]
["bitfinex","BTCUSD",1752513851117,0.30943494,120230.0,120220.0,0.17587306]
["bitfinex","BTCUSD",1752513851325,0.43679494,120230.0,120220.0,0.17587306]
["bitfinex","BTCUSD",1752513851939,0.43679494,120230.0,120220.0,0.19250873]
["bitfinex","BTCUSD",1752513852145,0.43679494,120230.0,120220.0,0.18419093]
["bitfinex","BTCUSD",1752513852556,0.43679494,120230.0,120220.0,0.17587306]
["bitfinex","BTCUSD",1752513852713,0.43679494,120230.0,120220.0,0.184191]
["bitfinex","BTCUSD",1752513853411,0.43679494,120230.0,120220.0,0.19250887]
["bitfinex","BTCUSD",1752513855238,0.43679494,120230.0,120220.0,0.17587306]
["bitfinex","BTCUSD",1752513856036,0.43679494,120230.0,120220.0,0.184191]
["bitfinex","BTCUSD",1752513856240,0.43679494,120230.0,120220.0,0.19250887]
["bitfinex","BTCUSD",1752513856833,0.30943494,120230.0,120220.0,0.19250887]
["bitfinex","BTCUSD",1752513857034,0.43679494,120230.0,120220.0,0.19250887]
["bitfinex","BTCUSD",1752513857727,0.43679494,120230.0,120220.0,0.184191]
["bitfinex","BTCUSD",1752513858263,0.30943494,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513858474,0.43679494,120230.0,120220.0,0.17587313]
["bitfinex","BTCUSD",1752513858690,0.43679494,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513858914,0.30943494,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513859143,0.89156928,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513859371,1.10420928,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513859595,1.63152928,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513860030,1.63052928,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513860244,1.63252928,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513860448,1.63152928,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513860670,1.50420928,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513860886,1.63452928,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513861091,1.63752928,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513862207,0.75447778,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513862417,0.88183778,120230.0,120220.0,0.17587306]
["bitfinex","BTCUSD",1752513862634,0.88183778,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513863099,0.87383778,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513863316,0.74647778,120230.0,120220.0,0.17587306]
["bitfinex","BTCUSD",1752513863525,0.8841551,120230.0,120220.0,0.19250873]
["bitfinex","BTCUSD",1752513863736,0.9037896,120230.0,120220.0,0.20082646]
["bitfinex","BTCUSD",1752513864783,0.89547249,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513864999,0.89547249,120230.0,120220.0,0.17587313]
["bitfinex","BTCUSD",1752513865216,0.514306,120230.0,120220.0,0.20082625]
["bitfinex","BTCUSD",1752513865433,0.514306,120230.0,120220.0,0.20287625]
["bitfinex","BTCUSD",1752513865434,0.64998297,120230.0,120220.0,0.20287625]
["bitfinex","BTCUSD",1752513865670,0.6333491,120230.0,120220.0,0.20287625]
["bitfinex","BTCUSD",1752513865893,0.60884711,120230.0,120220.0,0.20287625]
["bitfinex","BTCUSD",1752513866075,0.60684711,120230.0,120220.0,0.20287625]
["bitfinex","BTCUSD",1752513866320,0.60784711,120230.0,120220.0,0.20287625]
["bitfinex","BTCUSD",1752513866528,0.62448098,120230.0,120220.0,0.20082625]
["bitfinex","BTCUSD",1752513866722,0.62448091,120230.0,120220.0,0.20082625]
["bitfinex","BTCUSD",1752513867138,0.49712091,120230.0,120220.0,0.20082625]
["bitfinex","BTCUSD",1752513867345,0.83782317,120230.0,120220.0,0.20082625]
["bitfinex","BTCUSD",1752513867559,0.66847534,120230.0,120220.0,0.20082625]
["bitfinex","BTCUSD",1752513867984,0.67879273,120230.0,120220.0,0.20082625]
["bitfinex","BTCUSD",1752513868248,1.14721826,120230.0,120220.0,0.17587313]
["bitfinex","BTCUSD",1752513868457,1.27453826,120230.0,120220.0,0.19250894]
["bitfinex","BTCUSD",1752513868890,1.26622115,120230.0,120220.0,0.18419114]
["bitfinex","BTCUSD",1752513869113,1.25790383,120230.0,120220.0,0.18419114]
["bitfinex","BTCUSD",1752513869343,0.86760816,120230.0,120220.0,0.18419114]
["bitfinex","BTCUSD",1752513869608,0.86760816,120230.0,120220.0,0.19250908]
["bitfinex","BTCUSD",1752513870241,0.46760816,120230.0,120220.0,0.19250908]
["bitfinex","BTCUSD",1752513870473,0.46760816,120230.0,120220.0,0.18419114]
["bitfinex","BTCUSD",1752513870687,0.87502227,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513872353,0.88704191,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513872780,0.88704191,120230.0,120220.0,0.16755505]
["bitfinex","BTCUSD",1752513873207,0.88704191,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513873859,0.88704191,120230.0,120220.0,0.00951146]
["bitfinex","BTCUSD",1752513874321,1.28704191,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513875209,1.30158276,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513875440,0.77426276,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513875666,1.1955801,120230.0,120220.0,0.00119338]
["bitfinex","BTCUSD",1752513875874,1.4729001,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752513876315,1.3455801,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752513876530,1.00414405,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513876761,1.08753116,120210.0,120200.0,0.00055432]
["bitfinex","BTCUSD",1752513876992,1.21785116,120210.0,120200.0,0.00055432]
["bitfinex","BTCUSD",1752513877205,1.24281416,120210.0,120200.0,0.00055432]
["bitfinex","BTCUSD",1752513877434,1.48496659,120210.0,120200.0,0.00055432]
["bitfinex","BTCUSD",1752513877882,1.40735501,120210.0,120200.0,0.00055432]
["bitfinex","BTCUSD",1752513878104,1.41135501,120210.0,120200.0,0.00055432]
["bitfinex","BTCUSD",1752513878776,1.28403501,120210.0,120200.0,0.00055432]
["bitfinex","BTCUSD",1752513878996,1.41135501,120210.0,120200.0,0.00055432]
["bitfinex","BTCUSD",1752513880095,1.13603501,120210.0,120200.0,0.00055432]
["bitfinex","BTCUSD",1752513880318,0.64859966,120210.0,120200.0,0.17526313]
["bitfinex","BTCUSD",1752513880550,0.41726051,120210.0,120200.0,0.00887378]
["bitfinex","BTCUSD",1752513880735,0.41726051,120210.0,120200.0,0.17526313]
["bitfinex","BTCUSD",1752513880972,0.28994051,120210.0,120200.0,0.18358245]
["bitfinex","BTCUSD",1752513881218,0.27539925,120210.0,120200.0,0.20236055]
["bitfinex","BTCUSD",1752513881433,0.50602375,120210.0,120200.0,0.20236055]
["bitfinex","BTCUSD",1752513881651,0.62298533,120210.0,120200.0,0.23446055]
["bitfinex","BTCUSD",1752513881891,0.63762204,120210.0,120200.0,0.26746055]
["bitfinex","BTCUSD",1752513882095,0.22930362,120210.0,120200.0,0.26746055]
["bitfinex","BTCUSD",1752513882314,0.23962204,120210.0,120200.0,0.26746055]
["bitfinex","BTCUSD",1752513882525,0.63962204,120210.0,120200.0,0.26746055]
["bitfinex","BTCUSD",1752513882740,0.63362204,120210.0,120200.0,0.26746055]
["bitfinex","BTCUSD",1752513882952,0.63462204,120210.0,120200.0,0.26746055]
["bitfinex","BTCUSD",1752513883135,0.63662204,120210.0,120200.0,0.26746055]
["bitfinex","BTCUSD",1752513883375,0.51562067,120210.0,120200.0,0.26746055]
["bitfinex","BTCUSD",1752513883587,0.5166206,120210.0,120200.0,0.23446055]
["bitfinex","BTCUSD",1752513883821,0.5166206,120210.0,120200.0,0.27043055]
["bitfinex","BTCUSD",1752513883822,0.48334711,120210.0,120200.0,0.27043055]
["bitfinex","BTCUSD",1752513884040,0.6189854,120210.0,120200.0,0.27043055]
["bitfinex","BTCUSD",1752513884269,0.4916654,120210.0,120200.0,0.27043055]
["bitfinex","BTCUSD",1752513884480,0.63562232,120210.0,120200.0,0.26746055]
["bitfinex","BTCUSD",1752513884705,0.63562232,120210.0,120200.0,0.23446055]
["bitfinex","BTCUSD",1752513886859,0.62730376,120210.0,120200.0,0.23446055]
["bitfinex","BTCUSD",1752513887279,0.67730376,120210.0,120200.0,0.23446055]
["bitfinex","BTCUSD",1752513887539,0.67730376,120210.0,120200.0,0.27023055]
["bitfinex","BTCUSD",1752513888610,0.052,120210.0,120200.0,0.68596205]
["bitfinex","BTCUSD",1752513888866,0.052,120210.0,120200.0,1.02596205]
["bitfinex","BTCUSD",1752513889087,0.17932,120210.0,120200.0,1.02596205]
["bitfinex","BTCUSD",1752513889303,0.052,120210.0,120200.0,1.02596205]
["bitfinex","BTCUSD",1752513889526,0.17832,120210.0,120200.0,1.02596205]
["bitfinex","BTCUSD",1752513889745,0.17732,120210.0,120200.0,1.02796205]
["bitfinex","BTCUSD",1752513889962,0.17732,120210.0,120200.0,1.02896205]
["bitfinex","BTCUSD",1752513891334,0.05,120210.0,120200.0,1.02896205]
["bitfinex","BTCUSD",1752513891561,0.17732,120210.0,120200.0,1.02896205]
["bitfinex","BTCUSD",1752513893062,0.05,120210.0,120200.0,1.02896205]
["bitfinex","BTCUSD",1752513893288,0.17732,120210.0,120200.0,1.02896205]
["bitfinex","BTCUSD",1752513893490,0.05,120210.0,120200.0,1.02896205]
["bitfinex","BTCUSD",1752513896077,0.05,120210.0,120200.0,1.15624205]
["bitfinex","BTCUSD",1752513896731,0.05,120210.0,120200.0,1.65332066]
["bitfinex","BTCUSD",1752513896945,0.05,120210.0,120200.0,1.23758916]
["bitfinex","BTCUSD",1752513897414,0.01098832,120240.0,120230.0,0.19129916]
["bitfinex","BTCUSD",1752513897641,0.01098832,120240.0,120230.0,0.25653916]
["bitfinex","BTCUSD",1752513897861,0.12728,120240.0,120230.0,0.25653916]
["bitfinex","BTCUSD",1752513898080,0.12728,120240.0,120230.0,0.25950916]
["bitfinex","BTCUSD",1752513898554,0.27670581,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752513898782,0.49568775,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752513899219,0.90400272,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752513899444,0.78503789,120260.0,120250.0,0.19126734]
["bitfinex","BTCUSD",1752513899663,1.11903953,120260.0,120250.0,0.19126741]
["bitfinex","BTCUSD",1752513899877,1.13211847,120260.0,120250.0,0.19142106]
["bitfinex","BTCUSD",1752513900383,0.94918166,120260.0,120250.0,0.19973658]
["bitfinex","BTCUSD",1752513900597,0.95749676,120260.0,120250.0,0.19973658]
["bitfinex","BTCUSD",1752513900813,1.00483826,120260.0,120250.0,0.19973658]
["bitfinex","BTCUSD",1752513901058,1.52490548,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513901284,1.44266633,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513901511,1.56994633,120260.0,120250.0,0.01554442]
["bitfinex","BTCUSD",1752513902621,1.37695521,120260.0,120250.0,0.01554442]
["bitfinex","BTCUSD",1752513902873,0.76374605,120260.0,120250.0,0.18186458]
["bitfinex","BTCUSD",1752513903106,1.04346279,120260.0,120250.0,0.19849611]
["bitfinex","BTCUSD",1752513903556,1.05177776,120260.0,120250.0,0.2068117]
["bitfinex","BTCUSD",1752513904012,0.93281225,120260.0,120250.0,0.21512367]
["bitfinex","BTCUSD",1752513904262,0.85333068,120260.0,120250.0,0.21512367]
["bitfinex","BTCUSD",1752513904484,0.69814605,120260.0,120250.0,0.21719367]
["bitfinex","BTCUSD",1752513904711,0.29814605,120260.0,120250.0,0.21719367]
["bitfinex","BTCUSD",1752513904938,0.43370088,120260.0,120250.0,0.21719367]
["bitfinex","BTCUSD",1752513905158,0.84201585,120260.0,120250.0,0.21719367]
["bitfinex","BTCUSD",1752513905598,0.85033102,120260.0,120250.0,0.21719367]
["bitfinex","BTCUSD",1752513906030,0.65389102,120260.0,120250.0,0.21719367]
["bitfinex","BTCUSD",1752513906242,0.64281208,120260.0,120250.0,0.21719367]
["bitfinex","BTCUSD",1752513906457,0.80911841,120260.0,120250.0,0.21719367]
["bitfinex","BTCUSD",1752513906700,0.81743365,120260.0,120250.0,0.20680849]
["bitfinex","BTCUSD",1752513906910,0.64281208,120260.0,120250.0,0.21512401]
["bitfinex","BTCUSD",1752513907124,0.80911841,120260.0,120250.0,0.21512401]
["bitfinex","BTCUSD",1752513907335,0.81743372,120260.0,120250.0,0.19849283]
["bitfinex","BTCUSD",1752513907748,0.81743372,120260.0,120250.0,0.20680856]
["bitfinex","BTCUSD",1752513908005,0.80080392,120260.0,120250.0,0.19849296]
["bitfinex","BTCUSD",1752513908225,0.67356392,120260.0,120250.0,0.18186103]
["bitfinex","BTCUSD",1752513908431,1.2977629,120260.0,120250.0,0.01554087]
["bitfinex","BTCUSD",1752513908656,0.8977629,120260.0,120250.0,0.01554087]
["bitfinex","BTCUSD",1752513909089,1.2977629,120260.0,120250.0,0.01554087]
["bitfinex","BTCUSD",1752513909684,1.1705229,120260.0,120250.0,0.01554087]
["bitfinex","BTCUSD",1752513909840,1.2977629,120260.0,120250.0,0.01554087]
["bitfinex","BTCUSD",1752513910756,0.8977629,120260.0,120250.0,0.01554087]
["bitfinex","BTCUSD",1752513911196,1.2977629,120260.0,120250.0,0.01554087]
["bitfinex","BTCUSD",1752513912785,1.2977629,120260.0,120250.0,0.01557451]
["bitfinex","BTCUSD",1752513913245,1.2977629,120260.0,120250.0,0.01557452]
["bitfinex","BTCUSD",1752513913455,1.2939229,120260.0,120250.0,0.01557452]
["bitfinex","BTCUSD",1752513913678,1.2960029,120260.0,120250.0,0.01557452]
["bitfinex","BTCUSD",1752513915751,1.2960029,120260.0,120250.0,0.01558503]
["bitfinex","BTCUSD",1752513917043,1.3062723,120260.0,120250.0,0.01558503]
["bitfinex","BTCUSD",1752513917886,0.8802714,120260.0,120250.0,0.01558503]
["bitfinex","BTCUSD",1752513918117,1.3062723,120260.0,120250.0,0.01558503]
["bitfinex","BTCUSD",1752513918547,1.2950705,120260.0,120250.0,0.01558503]
["bitfinex","BTCUSD",1752513919480,0.8690696,120260.0,120250.0,0.01558503]
["bitfinex","BTCUSD",1752513919691,1.2950705,120260.0,120250.0,0.01558503]
["bitfinex","BTCUSD",1752513920935,1.30609302,120260.0,120250.0,0.01558503]
["bitfinex","BTCUSD",1752513921370,1.30609302,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513921575,1.30609302,120260.0,120250.0,0.01560411]
["bitfinex","BTCUSD",1752513922101,1.30609302,120260.0,120250.0,0.01560488]
["bitfinex","BTCUSD",1752513924118,1.17889302,120260.0,120250.0,0.01560488]
["bitfinex","BTCUSD",1752513924338,1.30609302,120260.0,120250.0,0.01560488]
["bitfinex","BTCUSD",1752513925977,1.17889302,120260.0,120250.0,0.01560488]
["bitfinex","BTCUSD",1752513926187,2.0610314,120260.0,120250.0,0.01560488]
["bitfinex","BTCUSD",1752513926398,1.6350305,120260.0,120250.0,0.01560488]
["bitfinex","BTCUSD",1752513926651,2.0610314,120260.0,120250.0,0.01560488]
["bitfinex","BTCUSD",1752513926869,1.5327825,120260.0,120250.0,0.01560488]
["bitfinex","BTCUSD",1752513927104,1.6599825,120260.0,120250.0,0.01560488]
["bitfinex","BTCUSD",1752513927708,1.6599825,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513929423,1.67120397,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513929860,1.54400397,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513930080,1.61325197,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513930945,1.64475197,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513936346,1.51755197,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513936567,1.77487021,120260.0,120250.0,0.00015365]
["bitfinex","BTCUSD",1752513936796,1.77487021,120260.0,120200.0,0.06254]
["bitfinex","BTCUSD",1752513936797,0.1746942,120210.0,120200.0,0.06254]
["bitfinex","BTCUSD",1752513937014,0.68413221,120210.0,120200.0,0.17474881]
["bitfinex","BTCUSD",1752513937244,0.81965077,120210.0,120200.0,0.17681874]
["bitfinex","BTCUSD",1752513937460,0.81965077,120210.0,120200.0,0.18513806]
["bitfinex","BTCUSD",1752513937678,0.81965077,120210.0,120200.0,0.00211]
["bitfinex","BTCUSD",1752513938080,0.82180499,120210.0,120200.0,0.00211]
["bitfinex","BTCUSD",1752513939009,0.82180499,120210.0,120200.0,0.01042946]
["bitfinex","BTCUSD",1752513939224,0.82490499,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513939661,0.85026689,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513940102,0.75586689,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513940325,1.36996174,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513940547,1.40056174,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513940761,1.24795984,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513941247,0.34964494,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513941429,0.90312584,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513941872,0.90112584,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513942083,0.91161937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513942321,0.29973847,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513942543,0.85321937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513942759,0.42717847,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513942970,0.88547937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513943624,0.48967847,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513943858,0.91567937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513944068,0.88563937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513944291,0.72573937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513944496,0.75603937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513944701,0.88367937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513944954,0.78623937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513945123,0.91387937,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513946273,0.47738494,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513946509,0.90338584,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513946712,0.77574584,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513946960,0.90338584,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513947754,0.90334584,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513948212,1.41066408,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513949060,1.41066408,120210.0,120200.0,0.01546083]
["bitfinex","BTCUSD",1752513949284,1.41066408,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513949497,1.20174674,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513949729,0.90330584,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513949968,0.91381592,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513951463,0.78625592,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513951669,0.72575592,120210.0,120200.0,4e-05]
["bitfinex","BTCUSD",1752513951889,0.10532977,120210.0,120200.0,0.26656637]
["bitfinex","BTCUSD",1752513952105,0.2578049,120210.0,120200.0,0.26656637]
["bitfinex","BTCUSD",1752513952306,0.84186349,120210.0,120200.0,0.2499282]
["bitfinex","BTCUSD",1752513952741,0.84190349,120210.0,120200.0,0.25824739]
["bitfinex","BTCUSD",1752513953382,0.83358507,120210.0,120200.0,0.25824739]
["bitfinex","BTCUSD",1752513955789,0.82526651,120210.0,120200.0,0.2499282]
["bitfinex","BTCUSD",1752513955934,0.82526651,120210.0,120200.0,0.25824752]
["bitfinex","BTCUSD",1752513956130,0.82526651,120210.0,120200.0,0.16138452]
["bitfinex","BTCUSD",1752513956381,0.82735651,120210.0,120200.0,0.16046452]
["bitfinex","BTCUSD",1752513957227,0.82735651,120210.0,120200.0,0.16878398]
["bitfinex","BTCUSD",1752513957665,0.81903781,120210.0,120200.0,0.13036466]
["bitfinex","BTCUSD",1752513957882,0.81903781,120210.0,120200.0,0.13868398]
["bitfinex","BTCUSD",1752513958290,0.69147781,120210.0,120200.0,0.13868398]
["bitfinex","BTCUSD",1752513958522,0.80844773,120210.0,120200.0,0.14700323]
["bitfinex","BTCUSD",1752513958741,0.80844773,120210.0,120200.0,0.15532242]
["bitfinex","BTCUSD",1752513958954,0.83310208,120210.0,120200.0,0.15532242]
["bitfinex","BTCUSD",1752513959342,0.83310208,120210.0,120200.0,0.01038946]
["bitfinex","BTCUSD",1752513959520,0.83310208,120210.0,120200.0,0.00207]
["bitfinex","BTCUSD",1752513959917,0.83306208,120210.0,120200.0,0.00207]
["bitfinex","BTCUSD",1752513960128,0.83626208,120210.0,120200.0,0.00207]
["bitfinex","BTCUSD",1752513960779,0.70882208,120210.0,120200.0,0.00207]
["bitfinex","BTCUSD",1752513960989,0.17470867,120200.0,120190.0,0.2172319]
["bitfinex","BTCUSD",1752513961214,0.80945668,120200.0,120190.0,0.2515219]
["bitfinex","BTCUSD",1752513961426,0.81777593,120200.0,120190.0,0.2515219]
["bitfinex","BTCUSD",1752513961634,0.82609505,120200.0,120190.0,0.26816145]
["bitfinex","BTCUSD",1752513962283,0.69869505,120200.0,120190.0,0.26816145]
["bitfinex","BTCUSD",1752513962452,0.82709505,120200.0,120190.0,0.27648112]
["bitfinex","BTCUSD",1752513962611,0.69969505,120200.0,120190.0,0.25984171]
["bitfinex","BTCUSD",1752513962816,0.82709505,120200.0,120190.0,0.20801195]
["bitfinex","BTCUSD",1752513963023,0.40109415,120200.0,120190.0,0.22465178]
["bitfinex","BTCUSD",1752513963241,0.82709505,120200.0,120190.0,0.22465178]
["bitfinex","BTCUSD",1752513964096,0.82709505,120200.0,120190.0,0.2163319]
["bitfinex","BTCUSD",1752513964337,0.82709505,120200.0,120190.0,0.22465178]
["bitfinex","BTCUSD",1752513964927,0.81877593,120200.0,120190.0,0.22465178]
["bitfinex","BTCUSD",1752513965201,1.21877593,120200.0,120190.0,0.22465178]
["bitfinex","BTCUSD",1752513965664,0.79277503,120200.0,120190.0,0.22465178]
["bitfinex","BTCUSD",1752513965898,1.21877593,120200.0,120190.0,0.22465178]
["bitfinex","BTCUSD",1752513966161,1.21877593,120200.0,120190.0,0.23619159]
["bitfinex","BTCUSD",1752513966401,1.21877593,120200.0,120190.0,0.21123195]
["bitfinex","BTCUSD",1752513966633,1.21869593,120200.0,120190.0,0.03329]
["bitfinex","BTCUSD",1752513966840,0.18304294,120190.0,120170.0,0.20897176]
["bitfinex","BTCUSD",1752513967050,0.69872704,120180.0,120170.0,0.19763088]
["bitfinex","BTCUSD",1752513967254,0.17475228,120170.0,120160.0,0.24844622]
["bitfinex","BTCUSD",1752513967466,0.68210029,120170.0,120160.0,0.23899427]
["bitfinex","BTCUSD",1752513967700,0.80942029,120170.0,120160.0,0.20799427]
["bitfinex","BTCUSD",1752513967927,0.25609939,120170.0,120160.0,0.21631636]
["bitfinex","BTCUSD",1752513968147,0.26342058,120170.0,120160.0,0.23296013]
["bitfinex","BTCUSD",1752513968359,0.83358449,120170.0,120160.0,0.21631636]
["bitfinex","BTCUSD",1752513968572,0.40978907,120170.0,120160.0,0.19643838]
["bitfinex","BTCUSD",1752513968784,0.83898997,120170.0,120160.0,0.19434838]
["bitfinex","BTCUSD",1752513969053,0.41298907,120170.0,120160.0,0.19534838]
["bitfinex","BTCUSD",1752513969272,0.83898997,120170.0,120160.0,0.19534838]
["bitfinex","BTCUSD",1752513969490,0.83066878,120170.0,120160.0,0.17870427]
["bitfinex","BTCUSD",1752513969730,0.83066878,120170.0,120160.0,0.17038211]
["bitfinex","BTCUSD",1752513969973,0.85314738,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752513970209,0.08143259,120170.0,120160.0,0.1975006]
["bitfinex","BTCUSD",1752513970437,0.0980745,120170.0,120160.0,0.2632206]
["bitfinex","BTCUSD",1752513970664,0.40874824,120170.0,120160.0,0.2632206]
["bitfinex","BTCUSD",1752513970883,0.40874824,120170.0,120160.0,0.2600006]
["bitfinex","BTCUSD",1752513971103,0.24231736,120170.0,120160.0,0.2600006]
["bitfinex","BTCUSD",1752513971574,0.24231736,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752513971575,0.87515556,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752513971805,1.04825641,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752513972531,0.92069641,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752513972763,0.96693907,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752513973048,0.90118795,120170.0,120160.0,0.004]
["bitfinex","BTCUSD",1752513973302,0.17476683,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513973535,0.81495484,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513973784,0.84725484,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513974466,0.47739681,120160.0,120150.0,0.00836286]
["bitfinex","BTCUSD",1752513974706,0.41189681,120160.0,120150.0,0.17582145]
["bitfinex","BTCUSD",1752513974949,0.41189681,120160.0,120150.0,0.18414424]
["bitfinex","BTCUSD",1752513975165,0.28429681,120160.0,120150.0,0.18414424]
["bitfinex","BTCUSD",1752513975410,0.82953569,120160.0,120150.0,0.00104]
["bitfinex","BTCUSD",1752513975635,0.8212136,120160.0,120150.0,0.00104]
["bitfinex","BTCUSD",1752513975854,0.8535136,120160.0,120150.0,0.00104]
["bitfinex","BTCUSD",1752513976300,0.8867136,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513976518,0.89720735,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513976782,0.83170735,120160.0,120150.0,0.17482151]
["bitfinex","BTCUSD",1752513976998,0.83270735,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513977859,0.83270735,120160.0,120150.0,0.17482151]
["bitfinex","BTCUSD",1752513978493,0.09816086,120160.0,120150.0,0.18314437]
["bitfinex","BTCUSD",1752513978705,0.42553342,120160.0,120150.0,0.19355716]
["bitfinex","BTCUSD",1752513978931,0.41721174,120160.0,120150.0,0.20187988]
["bitfinex","BTCUSD",1752513979141,0.40671799,120160.0,120150.0,0.20187988]
["bitfinex","BTCUSD",1752513979400,0.696757,120160.0,120150.0,0.01045292]
["bitfinex","BTCUSD",1752513979618,0.80775275,120160.0,120150.0,0.16649859]
["bitfinex","BTCUSD",1752513979832,0.80775275,120160.0,120150.0,0.17482151]
["bitfinex","BTCUSD",1752513980049,0.81814351,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513980267,0.84894351,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513980507,0.72130351,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513980719,0.84890351,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513981356,0.72130351,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513981579,0.84890351,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513981797,0.87920351,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513982234,1.31246105,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513982453,1.23374436,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513984040,1.07584436,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513984228,1.20340436,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513984921,1.23550436,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513985132,1.1892617,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513985793,1.3168617,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513986006,0.88047004,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513986257,1.30647094,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513986723,1.30643094,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513986954,1.73243184,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513988090,1.30643094,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513988562,1.73243184,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513989049,1.30643094,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513989280,1.0975536,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513989529,1.2250736,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513989751,1.0975536,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513989972,1.2250736,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513990175,1.0975536,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513990394,1.2250336,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513990605,0.87336557,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513990844,1.29936647,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513991590,1.17188647,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513991837,1.29936647,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513992148,1.30967998,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513992345,1.73568088,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513992908,1.60820088,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513993133,1.73572088,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513993349,1.60820088,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513993565,1.73596088,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513993994,1.60820088,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513994214,1.73596088,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513994432,1.60599544,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513994885,1.73399544,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513995094,1.73599544,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513995276,1.73399544,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752513995503,0.52935111,120130.0,120120.0,0.0024]
["bitfinex","BTCUSD",1752513995718,1.31948063,120130.0,120120.0,0.0024]
["bitfinex","BTCUSD",1752513996201,1.32264063,120130.0,120120.0,0.0024]
["bitfinex","BTCUSD",1752513996422,1.72264063,120130.0,120120.0,0.0024]
["bitfinex","BTCUSD",1752513996845,1.59475468,120130.0,120120.0,0.0024]
["bitfinex","BTCUSD",1752513997061,1.32295468,120130.0,120120.0,0.0024]
["bitfinex","BTCUSD",1752513997311,1.32399468,120130.0,120120.0,0.0024]
["bitfinex","BTCUSD",1752513997531,1.19575468,120130.0,120120.0,0.0024]
["bitfinex","BTCUSD",1752513997712,1.32399468,120130.0,120120.0,0.0024]
["bitfinex","BTCUSD",1752513998140,1.64654877,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752513998359,1.77474877,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752513998592,1.65088376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752513998814,1.77908376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752513999026,1.77808376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752513999230,1.65388376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752513999439,1.77808376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752513999644,1.65088376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752513999893,1.65588376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514000100,1.65488376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514000319,1.70488376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514000534,1.70888376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514000967,1.83708376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514001791,1.65888376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514002011,1.83704376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514002209,1.65888376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514002417,1.83708376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514002642,0.72556462,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514002849,1.70576642,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514004186,1.57756642,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514004437,1.70580642,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514005026,1.57756642,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514005232,1.78712376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514006084,1.65888376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514006301,1.78720376,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514006922,1.79053476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514008264,1.79049476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514008957,1.66221476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514009165,1.79049476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514009376,1.79045476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514010329,1.66221476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514010593,0.93841296,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514010754,1.36441386,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514011133,1.79041476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514011558,1.66221476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514011761,1.79037476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514011961,1.66221476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514012168,1.79037476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514015014,1.66221476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514015286,1.79033476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514016176,1.79037476,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514016404,1.17620668,120110.0,120100.0,0.00244]
["bitfinex","BTCUSD",1752514016634,0.18943868,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514016863,0.82708669,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514017091,0.83024669,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514017340,0.88414669,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514017560,1.35246669,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514017780,1.18678669,120070.0,120060.0,0.00439]
["bitfinex","BTCUSD",1752514017983,1.31510669,120070.0,120060.0,0.00439]
["bitfinex","BTCUSD",1752514018194,1.31736062,120070.0,120060.0,0.00739]
["bitfinex","BTCUSD",1752514018402,0.89451972,120070.0,120060.0,0.00439]
["bitfinex","BTCUSD",1752514018617,0.76619972,120070.0,120060.0,0.00439]
["bitfinex","BTCUSD",1752514018834,1.29534242,120070.0,120060.0,0.0044]
["bitfinex","BTCUSD",1752514019058,1.42366242,120070.0,120060.0,0.0044]
["bitfinex","BTCUSD",1752514019495,1.42366242,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514019921,1.26514242,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514020134,1.25988242,120070.0,120060.0,0.00455]
["bitfinex","BTCUSD",1752514020333,1.36251242,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514020546,1.23419242,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514020746,1.36251242,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514020956,1.39361242,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514021159,1.42601242,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514021577,1.29769242,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514021812,1.42701242,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514022227,1.43700189,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514023111,0.88268099,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514023339,1.28700189,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514023455,1.05001009,120070.0,120060.0,0.00455]
["bitfinex","BTCUSD",1752514023656,1.04793009,120070.0,120060.0,0.00455]
["bitfinex","BTCUSD",1752514023874,0.60738834,120070.0,120060.0,0.07242]
["bitfinex","BTCUSD",1752514024122,0.62192919,120070.0,120060.0,0.07242]
["bitfinex","BTCUSD",1752514024271,0.22077051,120070.0,120060.0,0.68999093]
["bitfinex","BTCUSD",1752514024479,0.22909843,120070.0,120060.0,0.26399003]
["bitfinex","BTCUSD",1752514024678,0.22077051,120070.0,120060.0,0.68999093]
["bitfinex","BTCUSD",1752514024880,0.09249051,120070.0,120060.0,0.68999093]
["bitfinex","BTCUSD",1752514025101,0.09149051,120070.0,120060.0,0.68105934]
["bitfinex","BTCUSD",1752514025305,0.21977051,120070.0,120060.0,0.68105934]
["bitfinex","BTCUSD",1752514025518,0.09149051,120070.0,120060.0,0.68605934]
["bitfinex","BTCUSD",1752514025793,0.21977051,120070.0,120060.0,0.26899003]
["bitfinex","BTCUSD",1752514025997,0.09981843,120070.0,120060.0,0.26799003]
["bitfinex","BTCUSD",1752514026412,0.08982889,120070.0,120060.0,0.26799003]
["bitfinex","BTCUSD",1752514026532,0.21810889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514027790,0.20978104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514028221,0.08150104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514028409,0.20978104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514030577,0.20966104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514031476,0.21798902,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514031689,0.21798896,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514032084,0.20966104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514033819,0.21798889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514034038,0.20958104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514034293,0.20458104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514035631,0.07650104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514035832,0.20454104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514036485,0.21286889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514036717,0.20454104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514036896,0.07650104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514037400,0.20446104,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514038775,0.21278889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514039397,0.22111687,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514040018,0.21278889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514040784,0.22111694,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514040989,0.22111687,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514041191,0.22111694,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514041404,0.22111681,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514041825,0.21278889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514042071,0.22111681,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514042974,0.21278889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514043402,0.08482889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514043622,0.21262889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514043810,0.08482889,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514044028,0.22095687,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514044460,0.23761332,120070.0,120060.0,0.26999003]
["bitfinex","BTCUSD",1752514044674,0.41251129,120070.0,120060.0,0.27831906]
["bitfinex","BTCUSD",1752514044888,0.24594158,120070.0,120060.0,0.28664774]
["bitfinex","BTCUSD",1752514045103,0.22095687,120070.0,120060.0,0.28664774]
["bitfinex","BTCUSD",1752514045290,0.22928506,120070.0,120060.0,0.28664774]
["bitfinex","BTCUSD",1752514045872,0.22095687,120070.0,120060.0,0.28664774]
["bitfinex","BTCUSD",1752514046068,0.22928506,120070.0,120060.0,0.28664774]
["bitfinex","BTCUSD",1752514046274,0.23761304,120070.0,120060.0,0.28664774]
["bitfinex","BTCUSD",1752514046475,0.2459413,120070.0,120060.0,0.28664774]
["bitfinex","BTCUSD",1752514046895,0.44375719,120070.0,120060.0,0.0084]
["bitfinex","BTCUSD",1752514047132,0.88561499,120070.0,120060.0,0.0084]
["bitfinex","BTCUSD",1752514047619,1.01345499,120070.0,120060.0,0.0084]
["bitfinex","BTCUSD",1752514047846,0.27426784,120070.0,120060.0,0.01055]
["bitfinex","BTCUSD",1752514048047,0.47650104,120070.0,120060.0,0.2052899]
["bitfinex","BTCUSD",1752514048260,0.48482889,120070.0,120060.0,0.69290685]
["bitfinex","BTCUSD",1752514048446,0.60438104,120070.0,120060.0,0.69290685]
["bitfinex","BTCUSD",1752514048799,0.08482896,120070.0,120060.0,0.69590685]
["bitfinex","BTCUSD",1752514049108,0.21270896,120070.0,120060.0,0.69390685]
["bitfinex","BTCUSD",1752514049288,0.08482889,120070.0,120060.0,0.69490685]
["bitfinex","BTCUSD",1752514049513,0.21266889,120070.0,120060.0,0.69490685]
["bitfinex","BTCUSD",1752514049736,0.07650104,120070.0,120060.0,0.69490685]
["bitfinex","BTCUSD",1752514049945,0.00015393,120070.0,120060.0,0.69490685]
["bitfinex","BTCUSD",1752514050178,0.19976,120100.0,120090.0,0.19152218]
["bitfinex","BTCUSD",1752514050387,0.19976,120100.0,120090.0,0.62081913]
["bitfinex","BTCUSD",1752514050388,0.28110711,120100.0,120090.0,0.62081913]
["bitfinex","BTCUSD",1752514050605,0.28110711,120100.0,120090.0,0.62451345]
["bitfinex","BTCUSD",1752514050809,0.19976,120100.0,120090.0,0.65701345]
["bitfinex","BTCUSD",1752514051013,0.32772,120100.0,120090.0,0.65701345]
["bitfinex","BTCUSD",1752514051430,0.19976,120100.0,120090.0,0.65701345]
["bitfinex","BTCUSD",1752514051641,0.002,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752514051849,0.08334711,120110.0,120100.0,0.96398317]
["bitfinex","BTCUSD",1752514052057,0.21142711,120110.0,120100.0,0.99498317]
["bitfinex","BTCUSD",1752514052276,0.13008,120110.0,120100.0,0.99498317]
["bitfinex","BTCUSD",1752514053594,0.002,120110.0,120100.0,1.02618317]
["bitfinex","BTCUSD",1752514053803,0.13,120110.0,120100.0,1.02918317]
["bitfinex","BTCUSD",1752514054637,0.002,120110.0,120100.0,1.02618317]
["bitfinex","BTCUSD",1752514054858,0.13,120110.0,120100.0,1.02818317]
["bitfinex","BTCUSD",1752514055824,0.13,120110.0,120100.0,0.60086622]
["bitfinex","BTCUSD",1752514056026,0.12996,120110.0,120100.0,1.02818317]
["bitfinex","BTCUSD",1752514056780,0.002,120110.0,120100.0,1.02818317]
["bitfinex","BTCUSD",1752514056936,0.12996,120110.0,120100.0,1.02818317]
["bitfinex","BTCUSD",1752514061519,0.12996,120110.0,120100.0,0.60086622]
["bitfinex","BTCUSD",1752514061724,0.12996,120110.0,120100.0,1.02818317]
["bitfinex","BTCUSD",1752514064055,0.12996,120110.0,120100.0,0.99698317]
["bitfinex","BTCUSD",1752514064262,0.12996,120110.0,120100.0,0.56966622]
["bitfinex","BTCUSD",1752514064463,0.12996,120110.0,120100.0,0.99698317]
["bitfinex","BTCUSD",1752514065347,0.12996,120110.0,120100.0,0.96598317]
["bitfinex","BTCUSD",1752514067959,0.12996,120110.0,120100.0,1.02938317]
["bitfinex","BTCUSD",1752514068498,0.12996,120110.0,120100.0,0.99768317]
["bitfinex","BTCUSD",1752514069914,0.12996,120110.0,120100.0,0.98935727]
["bitfinex","BTCUSD",1752514070335,0.12996,120110.0,120100.0,0.99768317]
["bitfinex","BTCUSD",1752514076570,0.002,120110.0,120100.0,1.45520012]
["bitfinex","BTCUSD",1752514077026,0.01017866,120120.0,120110.0,0.59729028]
["bitfinex","BTCUSD",1752514077243,0.12964,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514077467,0.002,120130.0,120120.0,0.62395129]
["bitfinex","BTCUSD",1752514077679,0.12964,120130.0,120120.0,1.05126824]
["bitfinex","BTCUSD",1752514077894,0.12964,120130.0,120120.0,1.11386824]
["bitfinex","BTCUSD",1752514078100,0.002,120130.0,120120.0,1.11386824]
["bitfinex","BTCUSD",1752514078316,0.002,120130.0,120120.0,1.45386824]
["bitfinex","BTCUSD",1752514078718,0.003,120130.0,120120.0,1.45386824]
["bitfinex","BTCUSD",1752514079752,0.01282529,120130.0,120120.0,0.99515129]
["bitfinex","BTCUSD",1752514080181,0.003,120130.0,120120.0,0.99515129]
["bitfinex","BTCUSD",1752514080389,0.003,120130.0,120120.0,0.53345434]
["bitfinex","BTCUSD",1752514080634,0.23260112,120130.0,120120.0,0.18314982]
["bitfinex","BTCUSD",1752514080853,0.0314,120120.0,120110.0,0.17483944]
["bitfinex","BTCUSD",1752514081060,0.30100666,120120.0,120110.0,0.17483937]
["bitfinex","BTCUSD",1752514081274,0.1418313,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514081492,0.1749313,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514081714,0.16660608,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514081931,0.15828149,120120.0,120110.0,0.61880723]
["bitfinex","BTCUSD",1752514082140,0.28600149,120120.0,120110.0,0.62091723]
["bitfinex","BTCUSD",1752514082353,0.28600149,120120.0,120110.0,0.61880723]
["bitfinex","BTCUSD",1752514082591,0.28700149,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514082800,0.28700149,120120.0,120110.0,0.61880723]
["bitfinex","BTCUSD",1752514082919,0.28700149,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514083132,0.47847604,120120.0,120110.0,0.19149042]
["bitfinex","BTCUSD",1752514083341,0.22439056,120110.0,120100.0,0.17485414]
["bitfinex","BTCUSD",1752514083555,0.0662041,120100.0,120090.0,0.19203664]
["bitfinex","BTCUSD",1752514083811,0.14433482,120100.0,120090.0,0.20036345]
["bitfinex","BTCUSD",1752514084026,0.27221482,120100.0,120090.0,0.20036345]
["bitfinex","BTCUSD",1752514084243,0.30251482,120100.0,120090.0,0.20036345]
["bitfinex","BTCUSD",1752514084450,0.17363482,120100.0,120090.0,0.20036345]
["bitfinex","BTCUSD",1752514084651,0.29318878,120100.0,120090.0,0.20036345]
["bitfinex","BTCUSD",1752514084903,0.15798288,120100.0,120090.0,0.20036345]
["bitfinex","BTCUSD",1752514085074,0.29618878,120100.0,120090.0,0.20036345]
["bitfinex","BTCUSD",1752514085365,0.28786288,120100.0,120090.0,0.20136345]
["bitfinex","BTCUSD",1752514085579,0.15165711,120100.0,120090.0,0.20136345]
["bitfinex","BTCUSD",1752514085802,0.27953711,120100.0,120090.0,0.20136345]
["bitfinex","BTCUSD",1752514086032,0.21322711,120100.0,120090.0,0.6307904]
["bitfinex","BTCUSD",1752514087298,0.09367295,120100.0,120090.0,0.6307904]
["bitfinex","BTCUSD",1752514087478,0.08845711,120100.0,120090.0,0.6307904]
["bitfinex","BTCUSD",1752514087726,0.21629711,120100.0,120090.0,0.6307904]
["bitfinex","BTCUSD",1752514087932,0.08845711,120100.0,120090.0,0.20347345]
["bitfinex","BTCUSD",1752514088142,0.24901711,120100.0,120090.0,0.6307904]
["bitfinex","BTCUSD",1752514090262,0.12105711,120100.0,120090.0,0.6307904]
["bitfinex","BTCUSD",1752514090476,0.24901711,120100.0,120090.0,0.6307904]
["bitfinex","BTCUSD",1752514090896,0.25730288,120100.0,120090.0,0.6307904]
["bitfinex","BTCUSD",1752514091108,0.17633469,120100.0,120090.0,0.20136345]
["bitfinex","BTCUSD",1752514091346,0.3125808,120100.0,120090.0,0.20136345]
["bitfinex","BTCUSD",1752514091756,0.29592872,120100.0,120090.0,0.20136345]
["bitfinex","BTCUSD",1752514091974,0.16800872,120100.0,120090.0,0.20136345]
["bitfinex","BTCUSD",1752514092187,0.30425476,120100.0,120090.0,0.20136345]
["bitfinex","BTCUSD",1752514092413,0.77018028,120100.0,120090.0,0.18471017]
["bitfinex","BTCUSD",1752514092626,0.76185438,120100.0,120090.0,0.00151432]
["bitfinex","BTCUSD",1752514092834,0.46241743,120100.0,120090.0,0.18471003]
["bitfinex","BTCUSD",1752514093269,0.46241743,120100.0,120090.0,0.19303691]
["bitfinex","BTCUSD",1752514093476,0.33453743,120100.0,120090.0,0.18471003]
["bitfinex","BTCUSD",1752514093691,0.45241743,120100.0,120090.0,0.20136351]
["bitfinex","BTCUSD",1752514093892,0.45237743,120100.0,120090.0,0.20136351]
["bitfinex","BTCUSD",1752514094129,0.45237743,120100.0,120090.0,0.19303684]
["bitfinex","BTCUSD",1752514094340,0.45237743,120100.0,120090.0,0.20136351]
["bitfinex","BTCUSD",1752514094576,0.45237743,120100.0,120090.0,0.19303684]
["bitfinex","BTCUSD",1752514094796,0.45241743,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514095017,0.14135711,120100.0,120090.0,0.63079039]
["bitfinex","BTCUSD",1752514095235,0.24726295,120100.0,120090.0,0.63079039]
["bitfinex","BTCUSD",1752514095455,0.24726288,120100.0,120090.0,0.63079039]
["bitfinex","BTCUSD",1752514095671,0.24726288,120100.0,120090.0,0.20347344]
["bitfinex","BTCUSD",1752514095672,0.26391496,120100.0,120090.0,0.20347344]
["bitfinex","BTCUSD",1752514095871,0.26391496,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514096110,0.25558885,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514096320,0.26391496,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514096544,0.25558885,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514096752,0.26391489,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514096931,0.25558885,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514098030,0.26391503,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514098245,0.25558885,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514098888,0.26391496,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514099331,0.25558885,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514099525,0.25558878,120100.0,120090.0,0.20136344]
["bitfinex","BTCUSD",1752514099923,0.23574711,120100.0,120090.0,0.63079039]
["bitfinex","BTCUSD",1752514100129,0.002,120100.0,120090.0,0.63404039]
["bitfinex","BTCUSD",1752514100339,0.12984,120100.0,120090.0,0.69684039]
["bitfinex","BTCUSD",1752514100552,0.002,120100.0,120090.0,0.69684039]
["bitfinex","BTCUSD",1752514100760,0.12984,120100.0,120090.0,0.69684039]
["bitfinex","BTCUSD",1752514103059,0.002,120100.0,120090.0,0.69684039]
["bitfinex","BTCUSD",1752514103269,0.12984,120100.0,120090.0,0.69684039]
["bitfinex","BTCUSD",1752514104324,0.1298,120100.0,120090.0,0.69684039]
["bitfinex","BTCUSD",1752514104975,0.1298,120100.0,120090.0,0.71227748]
["bitfinex","BTCUSD",1752514105197,0.12976,120100.0,120090.0,0.71227748]
["bitfinex","BTCUSD",1752514105411,0.002,120100.0,120090.0,0.71227748]
["bitfinex","BTCUSD",1752514105619,0.12976,120100.0,120090.0,0.71227748]
["bitfinex","BTCUSD",1752514106059,0.002,120100.0,120090.0,0.71227748]
["bitfinex","BTCUSD",1752514106270,0.12976,120100.0,120090.0,0.71227748]
["bitfinex","BTCUSD",1752514107758,0.11976,120100.0,120090.0,0.71227748]
["bitfinex","BTCUSD",1752514109071,0.06561,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514109278,0.08134711,120120.0,120110.0,0.63635432]
["bitfinex","BTCUSD",1752514109491,0.1193625,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514109697,0.37877767,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514109910,0.37045357,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514110125,0.3704535,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514110374,0.30474238,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514110587,0.31306634,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514111831,0.31606634,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514112041,0.31806634,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514112672,0.32639051,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514112878,0.31806634,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514113413,0.32639037,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514114286,0.18202238,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514114512,0.30986238,120130.0,120120.0,0.63425784]
["bitfinex","BTCUSD",1752514114724,0.30986238,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514114951,0.19034641,120130.0,120120.0,0.20694089]
["bitfinex","BTCUSD",1752514115163,0.49311757,120130.0,120120.0,0.19861651]
["bitfinex","BTCUSD",1752514115380,0.36515757,120130.0,120120.0,0.20694124]
["bitfinex","BTCUSD",1752514115610,0.90140188,120130.0,120120.0,0.2152659]
["bitfinex","BTCUSD",1752514115836,0.89307785,120130.0,120120.0,0.19979935]
["bitfinex","BTCUSD",1752514116273,0.89307785,120130.0,120120.0,0.20812394]
["bitfinex","BTCUSD",1752514116493,0.88475354,120130.0,120120.0,0.20812394]
["bitfinex","BTCUSD",1752514116716,0.88475354,120130.0,120120.0,0.19147469]
["bitfinex","BTCUSD",1752514116930,0.88475354,120130.0,120120.0,0.19151469]
["bitfinex","BTCUSD",1752514117366,1.18415049,120130.0,120120.0,4e-05]
["bitfinex","BTCUSD",1752514117622,1.29538222,120130.0,120120.0,4e-05]
["bitfinex","BTCUSD",1752514117871,1.18204307,120130.0,120120.0,4e-05]
["bitfinex","BTCUSD",1752514118085,1.30992307,120130.0,120120.0,4e-05]
["bitfinex","BTCUSD",1752514118517,1.52204307,120130.0,120120.0,4e-05]
["bitfinex","BTCUSD",1752514118671,1.24988307,120130.0,120120.0,4e-05]
["bitfinex","BTCUSD",1752514119725,0.59962103,120100.0,120090.0,0.00051432]
["bitfinex","BTCUSD",1752514119933,1.00408565,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514120185,0.66328581,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514120424,0.45124581,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514120646,0.46578666,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514120869,0.33161242,120090.0,120080.0,0.18521083]
["bitfinex","BTCUSD",1752514121096,0.47618644,120090.0,120080.0,0.18521083]
["bitfinex","BTCUSD",1752514121292,0.33993936,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514121512,0.45953269,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514121768,0.90139049,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514121980,0.77347049,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514122186,0.90235049,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514122613,0.47603354,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514123079,0.90435049,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514123497,0.47703354,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514123703,0.47699354,120090.0,120080.0,0.17688326]
["bitfinex","BTCUSD",1752514123915,0.48532062,120090.0,120080.0,0.18521069]
["bitfinex","BTCUSD",1752514124125,0.48532062,120090.0,120080.0,0.18521083]
["bitfinex","BTCUSD",1752514124558,0.48532062,120090.0,120080.0,0.17688326]
["bitfinex","BTCUSD",1752514124973,0.48532062,120090.0,120080.0,0.16855562]
["bitfinex","BTCUSD",1752514125177,0.47699374,120090.0,120080.0,0.16855562]
["bitfinex","BTCUSD",1752514125412,0.46245289,120090.0,120080.0,0.18521097]
["bitfinex","BTCUSD",1752514125646,0.8814429,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514125859,0.90689418,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514129842,0.98821152,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514130045,0.90689418,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514130225,0.77805418,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514130432,0.90733418,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514131142,0.90733418,120090.0,120080.0,0.01032778]
["bitfinex","BTCUSD",1752514131405,0.90729418,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514131648,0.96575822,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514131905,0.98029907,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514132358,0.98025907,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514133057,0.91454795,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514134905,0.78426795,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514135132,0.91442795,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514136323,0.78426795,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514136572,0.91442795,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514138091,0.92399814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514138541,0.49668119,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514138768,0.49656119,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514139205,0.49652119,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514139429,0.92383814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514140757,0.49652119,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514140973,0.92383814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514141408,0.79383814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514141618,0.92375814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514142207,0.49644119,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514142416,0.92375814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514142620,0.79383814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514142830,0.92375814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514144634,0.79383814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514144846,0.49636119,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514145112,0.79383814,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514145836,0.79383814,120090.0,120080.0,0.16855562]
["bitfinex","BTCUSD",1752514146108,0.5046482,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514146377,0.49507801,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514146632,0.46397801,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752514146880,0.46397801,120090.0,120080.0,0.1768834]
["bitfinex","BTCUSD",1752514147059,0.47230482,120090.0,120080.0,0.1768834]
["bitfinex","BTCUSD",1752514147327,0.11090839,120090.0,120080.0,0.6229257]
["bitfinex","BTCUSD",1752514147566,0.08334711,120090.0,120080.0,0.70505049]
["bitfinex","BTCUSD",1752514147787,0.002,120090.0,120080.0,0.83481049]
["bitfinex","BTCUSD",1752514148000,0.002,120090.0,120080.0,0.70505049]
["bitfinex","BTCUSD",1752514148216,0.001,120090.0,120080.0,0.70505049]
["bitfinex","BTCUSD",1752514148447,0.001,120090.0,120080.0,0.83481049]
["bitfinex","BTCUSD",1752514149547,0.001,120090.0,120080.0,0.83581049]
["bitfinex","BTCUSD",1752514149767,0.04997788,120100.0,120090.0,0.19152218]
["bitfinex","BTCUSD",1752514149951,0.13145268,120100.0,120090.0,0.19359218]
["bitfinex","BTCUSD",1752514150876,0.12312664,120100.0,120090.0,0.32327218]
["bitfinex","BTCUSD",1752514151308,0.13145268,120100.0,120090.0,0.32327218]
["bitfinex","BTCUSD",1752514151529,0.13145268,120100.0,120090.0,0.32323218]
["bitfinex","BTCUSD",1752514151530,0.12312664,120100.0,120090.0,0.32323218]
["bitfinex","BTCUSD",1752514151741,0.11480074,120100.0,120090.0,0.32323218]
["bitfinex","BTCUSD",1752514151950,0.12312664,120100.0,120090.0,0.32323218]
["bitfinex","BTCUSD",1752514152166,0.12312664,120100.0,120090.0,0.19359218]
["bitfinex","BTCUSD",1752514152374,0.12312664,120100.0,120090.0,0.32319218]
["bitfinex","BTCUSD",1752514152935,0.13253233,120100.0,120090.0,0.19359218]
["bitfinex","BTCUSD",1752514153134,0.13253233,120100.0,120090.0,0.32315218]
["bitfinex","BTCUSD",1752514153361,0.1408583,120100.0,120090.0,0.32315218]
["bitfinex","BTCUSD",1752514154330,0.13253233,120100.0,120090.0,0.32315218]
["bitfinex","BTCUSD",1752514154755,0.14085837,120100.0,120090.0,0.19359218]
["bitfinex","BTCUSD",1752514155000,0.13253233,120100.0,120090.0,0.19359218]
["bitfinex","BTCUSD",1752514155216,0.14085837,120100.0,120090.0,0.19359218]
["bitfinex","BTCUSD",1752514155426,0.14918462,120100.0,120090.0,0.32307218]
["bitfinex","BTCUSD",1752514155633,0.12418438,120100.0,120090.0,0.32307218]
["bitfinex","BTCUSD",1752514155844,0.12616438,120100.0,120090.0,0.32307218]
["bitfinex","BTCUSD",1752514156080,0.13449063,120100.0,120090.0,0.19359218]
["bitfinex","BTCUSD",1752514156302,0.1178382,120100.0,120090.0,0.19359218]
["bitfinex","BTCUSD",1752514156505,0.1178382,120100.0,120090.0,0.75034913]
["bitfinex","BTCUSD",1752514156716,0.1178382,120100.0,120090.0,0.62090913]
["bitfinex","BTCUSD",1752514156927,0.1178382,120100.0,120090.0,0.75034913]
["bitfinex","BTCUSD",1752514157141,0.10951216,120100.0,120090.0,0.62090913]
["bitfinex","BTCUSD",1752514157383,0.09920626,120100.0,120090.0,0.62090913]
["bitfinex","BTCUSD",1752514157608,0.00953338,120100.0,120090.0,0.81597913]
["bitfinex","BTCUSD",1752514158885,0.00012769,120100.0,120090.0,0.68957913]
["bitfinex","BTCUSD",1752514159090,0.00012769,120100.0,120090.0,0.81889913]
["bitfinex","BTCUSD",1752514163008,0.00012769,120100.0,120090.0,0.68957913]
["bitfinex","BTCUSD",1752514163439,0.00012769,120100.0,120090.0,0.81873913]
["bitfinex","BTCUSD",1752514164934,0.02454083,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514165147,0.08332711,120120.0,120110.0,0.76550599]
["bitfinex","BTCUSD",1752514165354,0.08636711,120120.0,120110.0,0.76550599]
["bitfinex","BTCUSD",1752514166021,0.09566602,120120.0,120110.0,0.76550599]
["bitfinex","BTCUSD",1752514166248,0.08636711,120120.0,120110.0,0.7655045]
["bitfinex","BTCUSD",1752514166477,0.08736711,120120.0,120110.0,0.7655045]
["bitfinex","BTCUSD",1752514167568,0.11176269,120120.0,120110.0,0.7655045]
["bitfinex","BTCUSD",1752514168053,0.11276269,120120.0,120110.0,0.7655045]
["bitfinex","BTCUSD",1752514168273,0.08334711,120120.0,120110.0,0.6363445]
["bitfinex","BTCUSD",1752514168494,0.08334711,120120.0,120110.0,0.7653845]
["bitfinex","BTCUSD",1752514168921,0.08334711,120120.0,120110.0,0.7683545]
["bitfinex","BTCUSD",1752514169139,0.08334711,120120.0,120110.0,0.75288723]
["bitfinex","BTCUSD",1752514169359,0.08334711,120120.0,120110.0,0.76835139]
["bitfinex","BTCUSD",1752514170423,0.08334711,120120.0,120110.0,0.76834799]
["bitfinex","BTCUSD",1752514172100,0.08334711,120120.0,120110.0,0.76834655]
["bitfinex","BTCUSD",1752514172547,0.08334711,120120.0,120110.0,0.76818655]
["bitfinex","BTCUSD",1752514173374,0.08334711,120120.0,120110.0,0.63930655]
["bitfinex","BTCUSD",1752514173601,0.08334711,120120.0,120110.0,0.76814655]
["bitfinex","BTCUSD",1752514174960,0.002,120120.0,120110.0,0.76814655]
["bitfinex","BTCUSD",1752514175174,0.002,120120.0,120110.0,0.76810655]
["bitfinex","BTCUSD",1752514177799,0.002,120120.0,120110.0,0.76513655]
["bitfinex","BTCUSD",1752514178010,0.002,120120.0,120110.0,0.76514716]
["bitfinex","BTCUSD",1752514178593,0.002,120120.0,120110.0,0.76514724]
["bitfinex","BTCUSD",1752514181307,0.002,120120.0,120110.0,0.63634724]
["bitfinex","BTCUSD",1752514181533,0.002,120120.0,120110.0,0.76826724]
["bitfinex","BTCUSD",1752514181770,0.002,120130.0,120120.0,0.61879129]
["bitfinex","BTCUSD",1752514181991,0.002,120130.0,120120.0,0.6363713]
["bitfinex","BTCUSD",1752514182203,0.002,120130.0,120120.0,0.7649713]
["bitfinex","BTCUSD",1752514182640,0.00397,120130.0,120120.0,0.7649713]
["bitfinex","BTCUSD",1752514183503,0.00397,120130.0,120120.0,0.7659713]
["bitfinex","BTCUSD",1752514185081,0.24006631,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752514185271,0.32343111,120140.0,120130.0,0.20692841]
["bitfinex","BTCUSD",1752514186297,0.30641195,120140.0,120130.0,0.20692841]
["bitfinex","BTCUSD",1752514186758,0.48120801,120140.0,120130.0,0.20692842]
["bitfinex","BTCUSD",1752514186972,0.30633195,120140.0,120130.0,0.20692842]
["bitfinex","BTCUSD",1752514187181,0.3146555,120140.0,120130.0,0.20692842]
["bitfinex","BTCUSD",1752514187387,0.48112857,120140.0,120130.0,0.20692842]
["bitfinex","BTCUSD",1752514187699,0.48112857,120140.0,120130.0,0.20693168]
["bitfinex","BTCUSD",1752514187918,0.30633251,120140.0,120130.0,0.20693168]
["bitfinex","BTCUSD",1752514188174,0.47280495,120140.0,120130.0,0.20693168]
["bitfinex","BTCUSD",1752514188386,0.90206628,120140.0,120130.0,0.01547328]
["bitfinex","BTCUSD",1752514189931,0.2476343,120130.0,120120.0,0.19147475]
["bitfinex","BTCUSD",1752514190110,0.33095141,120130.0,120120.0,0.20695491]
["bitfinex","BTCUSD",1752514190341,0.33392161,120130.0,120120.0,0.19863011]
["bitfinex","BTCUSD",1752514190795,0.76745552,120130.0,120120.0,0.01548016]
["bitfinex","BTCUSD",1752514191024,0.89593552,120130.0,120120.0,0.01548016]
["bitfinex","BTCUSD",1752514191245,1.66325247,120130.0,120120.0,0.01548016]
["bitfinex","BTCUSD",1752514191465,1.23593552,120130.0,120120.0,0.01548016]
["bitfinex","BTCUSD",1752514191904,0.26170606,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752514192128,0.90082012,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752514192581,0.77531012,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752514192796,0.29244746,120110.0,120100.0,0.19350622]
["bitfinex","BTCUSD",1752514193009,0.24092711,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514193229,0.20982711,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514193446,0.21815218,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514193832,0.08967218,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514193973,0.20982711,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514194175,0.21815218,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514194377,0.21815232,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514194594,0.22647753,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514194802,0.21715225,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514194998,0.20882711,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514195203,0.12848,120110.0,120100.0,0.62617317]
["bitfinex","BTCUSD",1752514195429,0.00832507,120110.0,120100.0,0.62717317]
["bitfinex","BTCUSD",1752514195646,0.33656364,120120.0,120110.0,0.19149049]
["bitfinex","BTCUSD",1752514195860,0.44881075,120120.0,120110.0,0.19360049]
["bitfinex","BTCUSD",1752514196065,0.28231053,120120.0,120110.0,0.2051657]
["bitfinex","BTCUSD",1752514196268,0.2739856,120120.0,120110.0,0.2051657]
["bitfinex","BTCUSD",1752514196800,0.28231053,120120.0,120110.0,0.2051657]
["bitfinex","BTCUSD",1752514197622,0.2739856,120120.0,120110.0,0.2051657]
["bitfinex","BTCUSD",1752514197811,0.1455456,120120.0,120110.0,0.63248265]
["bitfinex","BTCUSD",1752514198020,0.09067156,120120.0,120110.0,0.63248265]
["bitfinex","BTCUSD",1752514198237,0.12936,120120.0,120110.0,0.63248265]
["bitfinex","BTCUSD",1752514198457,0.001,120120.0,120110.0,0.63248265]
["bitfinex","BTCUSD",1752514198667,0.12936,120120.0,120110.0,0.63248265]
["bitfinex","BTCUSD",1752514199089,0.12936,120120.0,120110.0,0.69378265]
["bitfinex","BTCUSD",1752514199514,0.12836,120120.0,120110.0,0.69378265]
["bitfinex","BTCUSD",1752514199734,0.01667267,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514199949,0.23466354,120130.0,120120.0,0.62090129]
["bitfinex","BTCUSD",1752514200162,0.23466354,120130.0,120120.0,0.62415129]
["bitfinex","BTCUSD",1752514200163,0.21799087,120130.0,120120.0,0.62415129]
["bitfinex","BTCUSD",1752514200375,0.20966711,120130.0,120120.0,0.62415129]
["bitfinex","BTCUSD",1752514200587,0.21799094,120130.0,120120.0,0.62415129]
["bitfinex","BTCUSD",1752514201232,0.01664925,120120.0,120110.0,0.18316437]
["bitfinex","BTCUSD",1752514201447,0.01664925,120120.0,120110.0,0.18316465]
["bitfinex","BTCUSD",1752514201448,0.17323115,120120.0,120110.0,0.18316465]
["bitfinex","BTCUSD",1752514201701,0.30151115,120120.0,120110.0,0.19349049]
["bitfinex","BTCUSD",1752514201909,0.18155615,120120.0,120110.0,0.19349063]
["bitfinex","BTCUSD",1752514202135,0.76175408,120120.0,120110.0,0.002]
["bitfinex","BTCUSD",1752514202356,0.90461493,120120.0,120110.0,0.002]
["bitfinex","BTCUSD",1752514202796,0.34897798,120120.0,120110.0,0.18516535]
["bitfinex","BTCUSD",1752514203031,0.47729764,120120.0,120110.0,0.19149077]
["bitfinex","BTCUSD",1752514203258,0.07032549,120110.0,120100.0,0.18517988]
["bitfinex","BTCUSD",1752514203474,0.27166711,120110.0,120100.0,0.20707182]
["bitfinex","BTCUSD",1752514203690,0.23986711,120110.0,120100.0,0.63438877]
["bitfinex","BTCUSD",1752514203912,0.24819225,120110.0,120100.0,0.63438877]
["bitfinex","BTCUSD",1752514204125,0.24819225,120110.0,120100.0,0.20707182]
["bitfinex","BTCUSD",1752514204350,0.23982711,120110.0,120100.0,0.20707182]
["bitfinex","BTCUSD",1752514204566,0.20962711,120110.0,120100.0,0.20707182]
["bitfinex","BTCUSD",1752514204830,0.57042184,120140.0,120100.0,0.66448461]
["bitfinex","BTCUSD",1752514205053,0.09886895,120140.0,120130.0,0.62709938]
["bitfinex","BTCUSD",1752514205283,0.23559194,120140.0,120130.0,0.62709938]
["bitfinex","BTCUSD",1752514205519,0.22726895,120140.0,120130.0,0.63233938]
["bitfinex","BTCUSD",1752514205784,0.09886895,120140.0,120130.0,0.20502243]
["bitfinex","BTCUSD",1752514206049,0.09886895,120140.0,120130.0,0.63233938]
["bitfinex","BTCUSD",1752514206270,0.22722895,120140.0,120130.0,0.63233938]
["bitfinex","BTCUSD",1752514207577,0.22922895,120140.0,120130.0,0.63233938]
["bitfinex","BTCUSD",1752514208037,0.22918895,120140.0,120130.0,0.63233938]
["bitfinex","BTCUSD",1752514208477,0.23018895,120140.0,120130.0,0.20502243]
["bitfinex","BTCUSD",1752514208706,0.23018895,120140.0,120130.0,0.63233938]
["bitfinex","BTCUSD",1752514208945,0.0318,120130.0,120120.0,0.1914616]
["bitfinex","BTCUSD",1752514209170,0.20966711,120130.0,120120.0,0.63234348]
["bitfinex","BTCUSD",1752514210716,0.21066711,120130.0,120120.0,0.20502653]
["bitfinex","BTCUSD",1752514212208,0.08234711,120130.0,120120.0,0.20502653]
["bitfinex","BTCUSD",1752514212474,0.21058711,120130.0,120120.0,0.62176299]
["bitfinex","BTCUSD",1752514212625,0.08234711,120130.0,120120.0,0.20502653]
["bitfinex","BTCUSD",1752514212840,0.21058711,120130.0,120120.0,0.20502653]
["bitfinex","BTCUSD",1752514213056,0.08234711,120130.0,120120.0,0.20502653]
["bitfinex","BTCUSD",1752514213275,0.001,120130.0,120120.0,0.39662653]
["bitfinex","BTCUSD",1752514213493,0.001,120130.0,120120.0,0.81336299]
["bitfinex","BTCUSD",1752514214163,0.001,120130.0,120120.0,0.68516299]
["bitfinex","BTCUSD",1752514214386,0.14572184,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752514214606,0.14572184,120140.0,120130.0,0.1934484]
["bitfinex","BTCUSD",1752514214820,0.14572184,120140.0,120130.0,0.1966984]
["bitfinex","BTCUSD",1752514215039,0.13066895,120140.0,120130.0,0.1966984]
["bitfinex","BTCUSD",1752514215259,0.29113895,120140.0,120130.0,0.1934484]
["bitfinex","BTCUSD",1752514215481,0.35113895,120140.0,120130.0,0.1934484]
["bitfinex","BTCUSD",1752514216111,0.22297895,120140.0,120130.0,0.1934484]
["bitfinex","BTCUSD",1752514216340,0.22297895,120140.0,120130.0,0.1966984]
["bitfinex","BTCUSD",1752514216547,0.32095895,120140.0,120130.0,0.1966984]
["bitfinex","BTCUSD",1752514216755,0.32095895,120140.0,120130.0,0.1986984]
["bitfinex","BTCUSD",1752514218958,0.36461208,120140.0,120130.0,0.1934584]
["bitfinex","BTCUSD",1752514219188,0.36461201,120140.0,120130.0,0.1934584]
["bitfinex","BTCUSD",1752514219419,0.55601475,120140.0,120130.0,0.17681047]
["bitfinex","BTCUSD",1752514219651,0.55601475,120140.0,120130.0,0.1851345]
["bitfinex","BTCUSD",1752514219878,0.54769169,120140.0,120130.0,0.1851345]
["bitfinex","BTCUSD",1752514220156,0.54769169,120140.0,120130.0,0.18513457]
["bitfinex","BTCUSD",1752514220376,0.41112842,120140.0,120130.0,0.18313457]
["bitfinex","BTCUSD",1752514220595,0.54040842,120140.0,120130.0,0.1914586]
["bitfinex","BTCUSD",1752514220812,0.37389556,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514221039,0.37389521,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514221709,0.37086521,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514221930,0.36254201,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514222367,0.23430201,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514222584,0.37086521,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514223057,0.36254201,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514223282,0.37086521,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514224429,0.36250201,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514224667,0.37082521,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514224856,0.37914855,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514225071,0.26230203,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752514225293,0.55697496,120140.0,120130.0,0.1914586]
["bitfinex","BTCUSD",1752514225729,0.21353429,120130.0,120120.0,0.16648776]
["bitfinex","BTCUSD",1752514225956,0.08727584,120110.0,120100.0,0.18517359]
["bitfinex","BTCUSD",1752514226180,0.89969491,120110.0,120100.0,0.17685421]
["bitfinex","BTCUSD",1752514226448,0.89140963,120110.0,120100.0,0.002]
["bitfinex","BTCUSD",1752514226874,0.34639317,120110.0,120100.0,0.18518018]
["bitfinex","BTCUSD",1752514227096,0.16852303,120110.0,120100.0,0.20382205]
["bitfinex","BTCUSD",1752514227350,0.29887316,120110.0,120100.0,0.20707205]
["bitfinex","BTCUSD",1752514227844,0.2915476,120110.0,120100.0,0.20707205]
["bitfinex","BTCUSD",1752514228061,0.15297225,120110.0,120100.0,0.20707205]
["bitfinex","BTCUSD",1752514228302,0.0989976,120110.0,120100.0,0.20707205]
["bitfinex","BTCUSD",1752514228523,0.21058711,120110.0,120100.0,0.62380851]
["bitfinex","BTCUSD",1752514229210,0.12924,120110.0,120100.0,0.62380851]
["bitfinex","BTCUSD",1752514229432,0.12924,120110.0,120100.0,0.68700851]
["bitfinex","BTCUSD",1752514230352,0.12824,120110.0,120100.0,0.68700851]
["bitfinex","BTCUSD",1752514231016,0.12824,120110.0,120100.0,0.68800851]
["bitfinex","BTCUSD",1752514234348,0.12824,120110.0,120100.0,0.73800851]
["bitfinex","BTCUSD",1752514234804,0.12824,120110.0,120100.0,0.73900851]
["bitfinex","BTCUSD",1752514235125,0.12824,120110.0,120100.0,0.67580851]
["bitfinex","BTCUSD",1752514235534,0.12824,120110.0,120100.0,0.25907205]
["bitfinex","BTCUSD",1752514236359,0.07032438,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514236677,0.28177149,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514236920,0.15369149,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514237075,0.27344711,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514237276,0.27344711,120120.0,120110.0,0.19355028]
["bitfinex","BTCUSD",1752514237503,0.27444711,120120.0,120110.0,0.19355028]
["bitfinex","BTCUSD",1752514237962,0.28277163,120120.0,120110.0,0.19355028]
["bitfinex","BTCUSD",1752514238154,0.28277156,120120.0,120110.0,0.19355028]
["bitfinex","BTCUSD",1752514238377,0.27440711,120120.0,120110.0,0.19355028]
["bitfinex","BTCUSD",1752514239692,0.28273149,120120.0,120110.0,0.19355028]
["bitfinex","BTCUSD",1752514241370,0.16599601,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752514241606,0.0624,120110.0,120100.0,0.2435054]
["bitfinex","BTCUSD",1752514241846,0.91787953,120110.0,120100.0,0.22685428]
["bitfinex","BTCUSD",1752514242079,0.91787953,120110.0,120100.0,0.2351806]
["bitfinex","BTCUSD",1752514242328,0.49106387,120110.0,120100.0,0.25183289]
["bitfinex","BTCUSD",1752514242553,0.36310387,120110.0,120100.0,0.25183289]
["bitfinex","BTCUSD",1752514242803,0.49106387,120110.0,120100.0,0.26015893]
["bitfinex","BTCUSD",1752514243020,0.48273859,120110.0,120100.0,0.26015893]
["bitfinex","BTCUSD",1752514243253,0.48273859,120110.0,120100.0,0.25183289]
["bitfinex","BTCUSD",1752514243721,0.35477859,120110.0,120100.0,0.26115893]
["bitfinex","BTCUSD",1752514243974,0.90122883,120110.0,120100.0,0.2361806]
["bitfinex","BTCUSD",1752514244469,0.90122883,120110.0,120100.0,0.24450685]
["bitfinex","BTCUSD",1752514244760,0.77326883,120110.0,120100.0,0.24450685]
["bitfinex","BTCUSD",1752514244977,0.47441317,120110.0,120100.0,0.25383303]
["bitfinex","BTCUSD",1752514245578,0.46608768,120110.0,120100.0,0.25383303]
["bitfinex","BTCUSD",1752514245806,0.88457764,120110.0,120100.0,0.2371806]
["bitfinex","BTCUSD",1752514246255,0.45776198,120110.0,120100.0,0.2371806]
["bitfinex","BTCUSD",1752514246489,0.45776198,120110.0,120100.0,0.24550685]
["bitfinex","BTCUSD",1752514247393,0.46608754,120110.0,120100.0,0.26215893]
["bitfinex","BTCUSD",1752514247668,0.33812754,120110.0,120100.0,0.25383296]
["bitfinex","BTCUSD",1752514247885,0.46608754,120110.0,120100.0,0.25383296]
["bitfinex","BTCUSD",1752514248101,0.46608754,120110.0,120100.0,0.262159]
["bitfinex","BTCUSD",1752514249300,0.47441289,120110.0,120100.0,0.261159]
["bitfinex","BTCUSD",1752514249539,0.48273852,120110.0,120100.0,0.26115858]
["bitfinex","BTCUSD",1752514250022,0.48273852,120110.0,120100.0,0.26115816]
["bitfinex","BTCUSD",1752514250438,0.48273852,120110.0,120100.0,0.26015816]
["bitfinex","BTCUSD",1752514250902,0.18093845,120110.0,120100.0,0.26015816]
["bitfinex","BTCUSD",1752514251119,0.31424394,120110.0,120100.0,0.26015816]
["bitfinex","BTCUSD",1752514251341,0.17795845,120110.0,120100.0,0.26015816]
["bitfinex","BTCUSD",1752514251558,0.21030711,120110.0,120100.0,0.69218382]
["bitfinex","BTCUSD",1752514252214,0.08234711,120110.0,120100.0,0.69218382]
["bitfinex","BTCUSD",1752514252432,0.21030711,120110.0,120100.0,0.69218382]
["bitfinex","BTCUSD",1752514253112,0.24280711,120110.0,120100.0,0.69218382]
["bitfinex","BTCUSD",1752514254449,0.24280711,120110.0,120100.0,0.26536816]
["bitfinex","BTCUSD",1752514254450,0.12317218,120110.0,120100.0,0.26536816]
["bitfinex","BTCUSD",1752514254687,0.26980267,120110.0,120100.0,0.26536816]
["bitfinex","BTCUSD",1752514254913,0.29457732,120110.0,120100.0,0.26221816]
["bitfinex","BTCUSD",1752514255127,0.30290253,120110.0,120100.0,0.2613301]
["bitfinex","BTCUSD",1752514256455,0.77659763,120110.0,120100.0,0.05111194]
["bitfinex","BTCUSD",1752514256670,0.78579383,120110.0,120100.0,0.22596615]
["bitfinex","BTCUSD",1752514256892,0.92207953,120110.0,120100.0,0.24261844]
["bitfinex","BTCUSD",1752514257108,0.49526387,120110.0,120100.0,0.24261844]
["bitfinex","BTCUSD",1752514257344,0.32874978,120110.0,120100.0,0.25927031]
["bitfinex","BTCUSD",1752514257564,0.32576978,120110.0,120100.0,0.25927031]
["bitfinex","BTCUSD",1752514257819,0.32576908,120110.0,120100.0,0.26133031]
["bitfinex","BTCUSD",1752514258064,0.32576908,120110.0,120100.0,0.26448031]
["bitfinex","BTCUSD",1752514258291,0.50060873,120110.0,120100.0,0.26448031]
["bitfinex","BTCUSD",1752514258507,0.50060873,120110.0,120100.0,0.25927031]
["bitfinex","BTCUSD",1752514258730,0.32576908,120110.0,120100.0,0.25927031]
["bitfinex","BTCUSD",1752514258949,0.31744352,120110.0,120100.0,0.25927031]
["bitfinex","BTCUSD",1752514259177,0.33409457,120110.0,120100.0,0.25927031]
["bitfinex","BTCUSD",1752514259391,0.3340945,120110.0,120100.0,0.25927031]
["bitfinex","BTCUSD",1752514260254,0.49228401,120110.0,120100.0,0.25094441]
["bitfinex","BTCUSD",1752514261810,0.31744429,120110.0,120100.0,0.25927031]
["bitfinex","BTCUSD",1752514262046,0.16248796,120110.0,120100.0,0.26134031]
["bitfinex","BTCUSD",1752514262277,0.21863218,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514262772,0.21863225,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514262996,0.21030711,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514263460,0.21863225,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514263940,0.21030711,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514264599,0.08234711,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514264819,0.21030711,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514266679,0.21863225,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514267352,0.21030711,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514267825,0.21030711,120110.0,120100.0,0.26436031]
["bitfinex","BTCUSD",1752514268313,0.21863218,120110.0,120100.0,0.26436031]
["bitfinex","BTCUSD",1752514268530,0.22695739,120110.0,120100.0,0.26436031]
["bitfinex","BTCUSD",1752514270202,0.21863218,120110.0,120100.0,0.26436031]
["bitfinex","BTCUSD",1752514271320,0.08234711,120110.0,120100.0,0.69117597]
["bitfinex","BTCUSD",1752514271525,0.09097196,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514271737,0.1639949,120130.0,120120.0,0.62036]
["bitfinex","BTCUSD",1752514271938,0.28363094,120130.0,120120.0,0.62036]
["bitfinex","BTCUSD",1752514272154,0.29817179,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514272379,0.20937845,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514272596,0.33939845,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514273022,0.36450854,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514273210,0.35618465,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514273431,0.35618465,120130.0,120120.0,0.19656434]
["bitfinex","BTCUSD",1752514273649,0.36650868,120130.0,120120.0,0.19656434]
["bitfinex","BTCUSD",1752514273914,0.36650868,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514274134,0.36650854,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514274356,0.35818465,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514274575,0.35918465,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514275775,0.15484082,120130.0,120120.0,0.19656434]
["bitfinex","BTCUSD",1752514275984,0.28280082,120130.0,120120.0,0.19656434]
["bitfinex","BTCUSD",1752514276208,0.18710082,120130.0,120120.0,0.19656434]
["bitfinex","BTCUSD",1752514276456,0.36330854,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514276674,0.35498458,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514277100,0.36330847,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514277539,0.37995667,120130.0,120120.0,0.18314982]
["bitfinex","BTCUSD",1752514277778,0.84847918,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514278005,0.80158857,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514278463,0.37477291,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514278685,0.38309715,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514278907,0.36644874,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514279341,0.37477284,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514279563,0.38309701,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514281835,0.35225424,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514284158,0.34907424,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514284885,0.22115424,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514285139,0.32410188,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752514285356,0.31577805,120130.0,120120.0,0.19656434]
["bitfinex","BTCUSD",1752514285575,0.3552726,120130.0,120120.0,0.19656434]
["bitfinex","BTCUSD",1752514285792,0.34694877,120130.0,120120.0,0.19656434]
["bitfinex","BTCUSD",1752514286014,0.26854792,120130.0,120120.0,0.19656434]
["bitfinex","BTCUSD",1752514286242,0.14062792,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514286466,0.21226711,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514286680,0.08434711,120130.0,120120.0,0.68518]
["bitfinex","BTCUSD",1752514286932,0.21226711,120130.0,120120.0,0.68518]
["bitfinex","BTCUSD",1752514288050,0.21226711,120130.0,120120.0,0.70065324]
["bitfinex","BTCUSD",1752514288489,0.21226711,120130.0,120120.0,0.63885324]
["bitfinex","BTCUSD",1752514289145,0.08434711,120130.0,120120.0,0.63885324]
["bitfinex","BTCUSD",1752514289431,0.08434711,120130.0,120120.0,0.21203758]
["bitfinex","BTCUSD",1752514289657,0.21226711,120130.0,120120.0,0.63885324]
["bitfinex","BTCUSD",1752514290998,0.08434711,120130.0,120120.0,0.63885324]
["bitfinex","BTCUSD",1752514291217,0.003,120130.0,120120.0,0.63885324]
["bitfinex","BTCUSD",1752514291442,0.13092,120130.0,120120.0,0.63885324]
["bitfinex","BTCUSD",1752514291900,0.13092,120130.0,120120.0,0.66895324]
["bitfinex","BTCUSD",1752514292464,0.13092,120130.0,120120.0,0.63885324]
["bitfinex","BTCUSD",1752514292682,0.13092,120130.0,120120.0,0.63886381]
["bitfinex","BTCUSD",1752514293751,0.16127671,120130.0,120120.0,0.63886381]
["bitfinex","BTCUSD",1752514293969,0.16127671,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514295430,0.03339671,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514295637,0.16127671,120130.0,120120.0,0.62338]
["bitfinex","BTCUSD",1752514296883,0.003,120130.0,120120.0,1.05019566]
["bitfinex","BTCUSD",1752514297093,0.003,120130.0,120120.0,1.11469566]
["bitfinex","BTCUSD",1752514297530,0.13088,120130.0,120120.0,1.11469566]
["bitfinex","BTCUSD",1752514297731,0.002,120130.0,120120.0,1.11469566]
["bitfinex","BTCUSD",1752514297941,0.06012769,120140.0,120130.0,0.2559584]
["bitfinex","BTCUSD",1752514298151,0.2693548,120140.0,120130.0,0.68781406]
["bitfinex","BTCUSD",1752514298380,0.1414748,120140.0,120130.0,0.68781406]
["bitfinex","BTCUSD",1752514298614,0.2693548,120140.0,120130.0,0.68781406]
["bitfinex","BTCUSD",1752514298832,0.00012769,120140.0,120130.0,0.68781406]
["bitfinex","BTCUSD",1752514299051,1e-08,120140.0,120130.0,1.02781406]
["bitfinex","BTCUSD",1752514299692,1e-08,120140.0,120130.0,1.15569406]
["bitfinex","BTCUSD",1752514299901,1e-08,120140.0,120130.0,1.02781406]
["bitfinex","BTCUSD",1752514300118,1e-08,120140.0,120130.0,1.15569406]
["bitfinex","BTCUSD",1752514300331,1e-08,120140.0,120130.0,1.23704117]
["bitfinex","BTCUSD",1752514300547,0.002,120150.0,120140.0,0.25096245]
["bitfinex","BTCUSD",1752514300785,1e-08,120150.0,120140.0,1.31580088]
["bitfinex","BTCUSD",1752514301000,1e-08,120150.0,120140.0,1.24098088]
["bitfinex","BTCUSD",1752514301226,1e-08,120150.0,120140.0,1.36886088]
["bitfinex","BTCUSD",1752514301469,0.002,120170.0,120160.0,0.5932106]
["bitfinex","BTCUSD",1752514301668,0.002,120170.0,120160.0,1.44882192]
["bitfinex","BTCUSD",1752514301877,0.002,120170.0,120160.0,1.57976192]
["bitfinex","BTCUSD",1752514302138,0.002,120170.0,120160.0,1.60124349]
["bitfinex","BTCUSD",1752514302771,0.002,120170.0,120160.0,1.57972192]
["bitfinex","BTCUSD",1752514302998,0.002,120170.0,120160.0,1.45188192]
["bitfinex","BTCUSD",1752514303434,0.06334525,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752514303651,0.27518375,120200.0,120190.0,0.62015849]
["bitfinex","BTCUSD",1752514304285,0.27518375,120200.0,120190.0,0.19334283]
["bitfinex","BTCUSD",1752514304707,0.28650259,120200.0,120190.0,0.19334283]
["bitfinex","BTCUSD",1752514304948,0.27918375,120200.0,120190.0,0.19640283]
["bitfinex","BTCUSD",1752514305365,0.28750259,120200.0,120190.0,0.19640283]
["bitfinex","BTCUSD",1752514305795,0.27918375,120200.0,120190.0,0.19640283]
["bitfinex","BTCUSD",1752514306014,0.24444375,120200.0,120190.0,0.62321849]
["bitfinex","BTCUSD",1752514306234,0.2136985,120200.0,120190.0,0.62321849]
["bitfinex","BTCUSD",1752514307938,0.2136985,120200.0,120190.0,0.63861757]
["bitfinex","BTCUSD",1752514308268,0.10249639,120200.0,120190.0,0.18688227]
["bitfinex","BTCUSD",1752514308489,0.90856998,120200.0,120190.0,0.01543908]
["bitfinex","BTCUSD",1752514308689,0.7558129,120200.0,120190.0,0.01543908]
["bitfinex","BTCUSD",1752514309243,0.8836129,120200.0,120190.0,0.01543908]
["bitfinex","BTCUSD",1752514309819,0.87529351,120200.0,120190.0,0.01543908]
["bitfinex","BTCUSD",1752514310022,0.88983436,120200.0,120190.0,0.01543908]
["bitfinex","BTCUSD",1752514310247,0.88983436,120200.0,120190.0,4e-05]
["bitfinex","BTCUSD",1752514310434,0.88983436,120200.0,120190.0,0.01544305]
["bitfinex","BTCUSD",1752514310856,0.88983436,120200.0,120190.0,0.01544362]
["bitfinex","BTCUSD",1752514311056,0.4630187,120200.0,120190.0,0.01544362]
["bitfinex","BTCUSD",1752514313119,0.3352187,120200.0,120190.0,0.19016696]
["bitfinex","BTCUSD",1752514313335,0.09417748,120200.0,120190.0,0.22848641]
["bitfinex","BTCUSD",1752514313555,0.2136585,120200.0,120190.0,0.22848641]
["bitfinex","BTCUSD",1752514314436,0.0834585,120200.0,120190.0,0.22848641]
["bitfinex","BTCUSD",1752514314655,0.2112585,120200.0,120190.0,0.22848641]
["bitfinex","BTCUSD",1752514314870,0.21957734,120200.0,120190.0,0.22848641]
["bitfinex","BTCUSD",1752514315332,0.32368336,120200.0,120190.0,0.19016696]
["bitfinex","BTCUSD",1752514315542,0.47536452,120200.0,120190.0,0.20680679]
["bitfinex","BTCUSD",1752514315799,0.30897517,120200.0,120190.0,0.20680679]
["bitfinex","BTCUSD",1752514316027,0.30897503,120200.0,120190.0,0.21512646]
["bitfinex","BTCUSD",1752514316718,0.29233646,120200.0,120190.0,0.21512646]
["bitfinex","BTCUSD",1752514316972,0.30065571,120200.0,120190.0,0.21512646]
["bitfinex","BTCUSD",1752514317396,0.30897503,120200.0,120190.0,0.21512646]
["bitfinex","BTCUSD",1752514317616,0.29233646,120200.0,120190.0,0.21512646]
["bitfinex","BTCUSD",1752514317831,0.1811749,120200.0,120190.0,0.21512646]
["bitfinex","BTCUSD",1752514318049,0.3089749,120200.0,120190.0,0.21512646]
["bitfinex","BTCUSD",1752514318266,0.31729429,120200.0,120190.0,0.21512646]
["bitfinex","BTCUSD",1752514318584,0.3089749,120200.0,120190.0,0.21512646]
["bitfinex","BTCUSD",1752514319030,0.31729429,120200.0,120190.0,0.19972284]
["bitfinex","BTCUSD",1752514319238,0.48368419,120200.0,120190.0,0.21514043]
["bitfinex","BTCUSD",1752514319422,0.30897538,120200.0,120190.0,0.21514043]
["bitfinex","BTCUSD",1752514319663,0.16453667,120200.0,120190.0,0.21514043]
["bitfinex","BTCUSD",1752514319924,0.29229639,120200.0,120190.0,0.21514043]
["bitfinex","BTCUSD",1752514320371,0.2756585,120200.0,120190.0,0.22019043]
["bitfinex","BTCUSD",1752514320602,0.2112185,120200.0,120190.0,0.22019043]
["bitfinex","BTCUSD",1752514320824,0.0834585,120200.0,120190.0,0.22019043]
["bitfinex","BTCUSD",1752514321042,0.2112185,120200.0,120190.0,0.22019043]
["bitfinex","BTCUSD",1752514321519,0.21953741,120200.0,120190.0,0.22019043]
["bitfinex","BTCUSD",1752514321731,0.2112185,120200.0,120190.0,0.63658149]
["bitfinex","BTCUSD",1752514321957,0.13227139,120200.0,120190.0,0.63658149]
["bitfinex","BTCUSD",1752514322174,0.13227139,120200.0,120190.0,0.22019043]
["bitfinex","BTCUSD",1752514323097,0.00451139,120200.0,120190.0,0.63658149]
["bitfinex","BTCUSD",1752514323321,0.00451139,120200.0,120190.0,0.69978149]
["bitfinex","BTCUSD",1752514323546,0.13227139,120200.0,120190.0,0.69978149]
["bitfinex","BTCUSD",1752514324218,0.13127139,120200.0,120190.0,0.69978149]
["bitfinex","BTCUSD",1752514324857,0.13127139,120200.0,120190.0,0.28339043]
["bitfinex","BTCUSD",1752514325508,0.12827139,120200.0,120190.0,0.28339043]
["bitfinex","BTCUSD",1752514325734,0.13027139,120200.0,120190.0,0.28339043]
["bitfinex","BTCUSD",1752514326597,0.13027139,120200.0,120190.0,0.69978149]
["bitfinex","BTCUSD",1752514326815,0.13027139,120200.0,120190.0,0.6843639]
["bitfinex","BTCUSD",1752514327000,0.13027139,120200.0,120190.0,0.6998146]
["bitfinex","BTCUSD",1752514327553,0.13027139,120200.0,120190.0,0.69982059]
["bitfinex","BTCUSD",1752514328203,0.13027139,120200.0,120190.0,0.69870282]
["bitfinex","BTCUSD",1752514328425,0.13027139,120200.0,120190.0,0.69870145]
["bitfinex","BTCUSD",1752514328872,0.00251139,120200.0,120190.0,0.69870145]
["bitfinex","BTCUSD",1752514329092,0.247397,120220.0,120210.0,0.1746942]
["bitfinex","BTCUSD",1752514329342,0.34739978,120220.0,120210.0,0.18183082]
["bitfinex","BTCUSD",1752514329568,0.46680225,120220.0,120210.0,0.19846815]
["bitfinex","BTCUSD",1752514329785,0.46680225,120220.0,120210.0,0.2151052]
["bitfinex","BTCUSD",1752514330225,0.30044058,120220.0,120210.0,0.22342315]
["bitfinex","BTCUSD",1752514330438,0.48943834,120220.0,120210.0,0.21510486]
["bitfinex","BTCUSD",1752514330838,0.17040264,120220.0,120210.0,0.22342315]
["bitfinex","BTCUSD",1752514331064,0.29812244,120220.0,120210.0,0.22847315]
["bitfinex","BTCUSD",1752514331510,0.17453753,120220.0,120210.0,0.65459079]
["bitfinex","BTCUSD",1752514331727,0.14203753,120220.0,120210.0,0.22847315]
["bitfinex","BTCUSD",1752514331928,0.3398992,120220.0,120210.0,0.2118365]
["bitfinex","BTCUSD",1752514332151,0.22269306,120220.0,120210.0,0.22847321]
["bitfinex","BTCUSD",1752514332364,0.231011,120220.0,120210.0,0.22847321]
["bitfinex","BTCUSD",1752514332610,0.20605746,120220.0,120210.0,0.22847321]
["bitfinex","BTCUSD",1752514332822,0.21437505,120220.0,120210.0,0.22847321]
["bitfinex","BTCUSD",1752514333044,0.21437505,120220.0,120210.0,0.22848616]
["bitfinex","BTCUSD",1752514333481,0.22269278,120220.0,120210.0,0.22848616]
["bitfinex","BTCUSD",1752514333674,0.18387505,120220.0,120210.0,0.22848616]
["bitfinex","BTCUSD",1752514334130,0.18387499,120220.0,120210.0,0.22848616]
["bitfinex","BTCUSD",1752514334341,0.18387499,120220.0,120210.0,0.6546038]
["bitfinex","BTCUSD",1752514335263,0.19219258,120220.0,120210.0,0.22848616]
["bitfinex","BTCUSD",1752514335465,0.20051031,120220.0,120210.0,0.22848616]
["bitfinex","BTCUSD",1752514335695,0.20051031,120220.0,120210.0,0.21301789]
["bitfinex","BTCUSD",1752514335882,0.20051031,120220.0,120210.0,0.22850176]
["bitfinex","BTCUSD",1752514336093,0.07279031,120220.0,120210.0,0.22850176]
["bitfinex","BTCUSD",1752514336314,0.20051031,120220.0,120210.0,0.22850358]
["bitfinex","BTCUSD",1752514336742,0.20051031,120220.0,120210.0,0.22850405]
["bitfinex","BTCUSD",1752514337197,0.20882825,120220.0,120210.0,0.22850405]
["bitfinex","BTCUSD",1752514337417,0.24022825,120220.0,120210.0,0.22850405]
["bitfinex","BTCUSD",1752514337840,0.23191031,120220.0,120210.0,0.22850405]
["bitfinex","BTCUSD",1752514338054,0.22359258,120220.0,120210.0,0.22850405]
["bitfinex","BTCUSD",1752514338710,0.24022811,120220.0,120210.0,0.22850125]
["bitfinex","BTCUSD",1752514338938,0.22359258,120220.0,120210.0,0.22850125]
["bitfinex","BTCUSD",1752514339158,0.36021751,120220.0,120210.0,0.20681454]
["bitfinex","BTCUSD",1752514339392,0.17721989,120220.0,120210.0,0.21513283]
["bitfinex","BTCUSD",1752514339603,0.31325769,120220.0,120210.0,0.21513283]
["bitfinex","BTCUSD",1752514339808,0.27998711,120220.0,120210.0,0.21513283]
["bitfinex","BTCUSD",1752514340025,0.21506711,120220.0,120210.0,0.64630047]
["bitfinex","BTCUSD",1752514340264,0.21506711,120220.0,120210.0,0.22018283]
["bitfinex","BTCUSD",1752514340478,0.21506711,120220.0,120210.0,0.64630047]
["bitfinex","BTCUSD",1752514342021,0.13172,120220.0,120210.0,0.64630047]
["bitfinex","BTCUSD",1752514342240,0.13168,120220.0,120210.0,0.70820047]
["bitfinex","BTCUSD",1752514342676,0.13268,120220.0,120210.0,0.70820047]
["bitfinex","BTCUSD",1752514342957,0.005,120220.0,120210.0,0.22018283]
["bitfinex","BTCUSD",1752514343170,0.07283746,120220.0,120210.0,0.22018283]
["bitfinex","BTCUSD",1752514343386,0.20051746,120220.0,120210.0,0.22018283]
["bitfinex","BTCUSD",1752514343600,0.1922,120220.0,120210.0,0.22018283]
["bitfinex","BTCUSD",1752514343833,0.06652,120220.0,120210.0,0.22018283]
["bitfinex","BTCUSD",1752514344058,0.1942,120220.0,120210.0,0.22018283]
["bitfinex","BTCUSD",1752514344502,0.1942,120220.0,120210.0,0.20469947]
["bitfinex","BTCUSD",1752514344718,0.06652,120220.0,120210.0,0.22018942]
["bitfinex","BTCUSD",1752514344936,0.1942,120220.0,120210.0,0.22018942]
["bitfinex","BTCUSD",1752514345159,0.1942,120220.0,120210.0,0.2201894]
["bitfinex","BTCUSD",1752514346019,0.1637,120220.0,120210.0,0.2202294]
["bitfinex","BTCUSD",1752514346233,0.13068,120220.0,120210.0,0.64634704]
["bitfinex","BTCUSD",1752514346458,0.003,120220.0,120210.0,0.71004704]
["bitfinex","BTCUSD",1752514346722,0.12070049,120220.0,120210.0,0.71004704]
["bitfinex","BTCUSD",1752514347181,0.00045111,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752514347404,0.12813111,120230.0,120220.0,0.63501264]
["bitfinex","BTCUSD",1752514347624,0.12813111,120230.0,120220.0,0.211855]
["bitfinex","BTCUSD",1752514347845,0.00045111,120230.0,120220.0,0.63797264]
["bitfinex","BTCUSD",1752514348086,0.12813111,120230.0,120220.0,0.63797264]
["bitfinex","BTCUSD",1752514348300,0.15413275,120230.0,120220.0,0.63797264]
["bitfinex","BTCUSD",1752514348527,0.15613275,120230.0,120220.0,0.63797264]
["bitfinex","BTCUSD",1752514348737,0.02812169,120230.0,120220.0,0.63797264]
["bitfinex","BTCUSD",1752514348958,0.1445888,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514349170,0.75058024,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514349733,0.32446253,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514349953,0.21541689,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514350150,0.34309689,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514350611,0.32340239,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514350826,0.2123564,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514351004,0.34835365,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514351203,0.34835358,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514351658,0.34003682,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514352052,0.32340253,120230.0,120220.0,0.206805]
["bitfinex","BTCUSD",1752514352249,0.36207036,120230.0,120220.0,0.01548993]
["bitfinex","BTCUSD",1752514352453,1.42045787,120230.0,120220.0,0.01548993]
["bitfinex","BTCUSD",1752514352659,1.29281787,120230.0,120220.0,0.01548993]
["bitfinex","BTCUSD",1752514352901,1.14578941,120230.0,120220.0,0.01548993]
["bitfinex","BTCUSD",1752514353082,1.2635932,120230.0,120220.0,0.01548993]
["bitfinex","BTCUSD",1752514353227,0.17467961,120220.0,120210.0,4e-05]
["bitfinex","BTCUSD",1752514353438,0.32307672,120220.0,120210.0,0.01552509]
["bitfinex","BTCUSD",1752514353850,0.32307672,120220.0,120210.0,0.01552542]
["bitfinex","BTCUSD",1752514353851,0.73935815,120220.0,120210.0,0.01552542]
["bitfinex","BTCUSD",1752514354076,0.32307672,120220.0,120210.0,0.01552542]
["bitfinex","BTCUSD",1752514354279,0.73935815,120220.0,120210.0,0.01552542]
["bitfinex","BTCUSD",1752514355537,0.74035815,120220.0,120210.0,0.01552542]
["bitfinex","BTCUSD",1752514355750,0.47457544,120220.0,120210.0,0.19021969]
["bitfinex","BTCUSD",1752514355965,0.47457544,120220.0,120210.0,0.19853832]
["bitfinex","BTCUSD",1752514356186,0.27397711,120220.0,120210.0,0.20685674]
["bitfinex","BTCUSD",1752514356395,0.14633711,120220.0,120210.0,0.21716014]
["bitfinex","BTCUSD",1752514356660,0.001,120220.0,120210.0,0.63666157]
["bitfinex","BTCUSD",1752514356925,0.12741778,120220.0,120210.0,0.22038014]
["bitfinex","BTCUSD",1752514357210,0.12841778,120220.0,120210.0,0.22038014]
["bitfinex","BTCUSD",1752514358649,0.12841778,120220.0,120210.0,0.01552053]
["bitfinex","BTCUSD",1752514358650,0.33029963,120220.0,120210.0,0.01552053]
["bitfinex","BTCUSD",1752514358871,1.16904115,120220.0,120210.0,0.01552053]
["bitfinex","BTCUSD",1752514359093,1.31904115,120220.0,120210.0,0.01552053]
["bitfinex","BTCUSD",1752514359310,1.42242353,120220.0,120210.0,0.01552053]
["bitfinex","BTCUSD",1752514359560,1.25321673,120220.0,120210.0,0.01552053]
["bitfinex","BTCUSD",1752514359804,1.38085673,120220.0,120210.0,0.01552053]
["bitfinex","BTCUSD",1752514360017,0.6767653,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514360234,1.28784241,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514360452,0.88784241,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514360669,0.76326241,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514360882,0.96274241,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514361112,1.30274241,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514361331,1.43053567,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514362009,1.30289567,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514362670,1.43353567,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514362814,1.43053567,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514363393,1.30289567,120190.0,120180.0,4e-05]
["bitfinex","BTCUSD",1752514363605,0.18308872,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514363813,0.87184726,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514364021,0.87490726,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514364856,0.87690726,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514365268,0.87990726,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514366563,1.31580545,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514366767,1.21309745,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514367199,1.34077745,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514367398,1.25946011,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514367616,0.71549868,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514367837,1.25946011,120160.0,120150.0,4e-05]
["bitfinex","BTCUSD",1752514368297,0.67932223,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752514368521,1.7904622,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752514369169,1.37418077,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752514369633,1.37418077,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514369852,1.09650077,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514370090,1.37718077,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514370308,1.3267104,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514370527,1.76996783,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514370736,1.89764783,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514371409,1.76996783,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514371832,1.89768783,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514372046,1.90203141,120150.0,120140.0,0.01793212]
["bitfinex","BTCUSD",1752514372493,1.82482178,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514372709,1.82478178,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514373835,1.28082035,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514374068,0.71453892,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514374283,1.25854035,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514375020,1.13082035,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514375223,1.25854035,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514375864,1.13082035,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514376289,1.25854035,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514376713,1.25548035,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514381490,1.19108035,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514381700,1.06336035,120150.0,120140.0,0.00251139]
["bitfinex","BTCUSD",1752514381888,0.64498892,120150.0,120140.0,0.00455139]
["bitfinex","BTCUSD",1752514382088,0.28399206,120150.0,120140.0,0.18251745]
["bitfinex","BTCUSD",1752514382301,0.41503492,120150.0,120140.0,0.19084093]
["bitfinex","BTCUSD",1752514382535,0.08966962,120150.0,120140.0,0.20748754]
["bitfinex","BTCUSD",1752514382751,0.40149378,120150.0,120140.0,0.20748754]
["bitfinex","BTCUSD",1752514383190,0.41603463,120150.0,120140.0,0.20748768]
["bitfinex","BTCUSD",1752514383394,0.40771212,120150.0,120140.0,0.20748768]
["bitfinex","BTCUSD",1752514383606,0.27166947,120150.0,120140.0,0.19084093]
["bitfinex","BTCUSD",1752514383843,0.40671219,120150.0,120140.0,0.19916434]
["bitfinex","BTCUSD",1752514384054,0.24857598,120150.0,120140.0,0.20848747]
["bitfinex","BTCUSD",1752514384262,0.42335743,120150.0,120140.0,0.20848747]
["bitfinex","BTCUSD",1752514384686,0.25689884,120150.0,120140.0,0.20848747]
["bitfinex","BTCUSD",1752514385175,0.71388886,120150.0,120140.0,0.00555139]
["bitfinex","BTCUSD",1752514385382,0.72259811,120150.0,120140.0,0.00555139]
["bitfinex","BTCUSD",1752514385629,0.85031811,120150.0,120140.0,0.188671]
["bitfinex","BTCUSD",1752514385834,0.43403668,120150.0,120140.0,0.19699448]
["bitfinex","BTCUSD",1752514386050,0.43403668,120150.0,120140.0,0.188671]
["bitfinex","BTCUSD",1752514386263,0.42374389,120150.0,120140.0,0.188671]
["bitfinex","BTCUSD",1752514386482,0.42374389,120150.0,120140.0,0.20016448]
["bitfinex","BTCUSD",1752514386689,0.42374389,120150.0,120140.0,0.191841]
["bitfinex","BTCUSD",1752514386923,0.42374389,120150.0,120140.0,0.01704501]
["bitfinex","BTCUSD",1752514387132,0.42374389,120150.0,120140.0,0.18351745]
["bitfinex","BTCUSD",1752514387338,0.42571389,120150.0,120140.0,0.18351745]
["bitfinex","BTCUSD",1752514387546,0.42571389,120150.0,120140.0,0.18051745]
["bitfinex","BTCUSD",1752514387773,0.42571389,120150.0,120140.0,0.17734745]
["bitfinex","BTCUSD",1752514387979,0.42571389,120150.0,120140.0,0.185671]
["bitfinex","BTCUSD",1752514388404,0.42571389,120150.0,120140.0,0.182671]
["bitfinex","BTCUSD",1752514388598,0.42571389,120150.0,120140.0,0.19099448]
["bitfinex","BTCUSD",1752514388806,0.42571389,120150.0,120140.0,0.19303448]
["bitfinex","BTCUSD",1752514389038,0.42571389,120150.0,120140.0,0.19003448]
["bitfinex","BTCUSD",1752514389449,0.42571389,120150.0,120140.0,0.18515947]
["bitfinex","BTCUSD",1752514389859,0.42571389,120150.0,120140.0,0.18515961]
["bitfinex","BTCUSD",1752514390091,0.17479578,120140.0,120130.0,0.17798021]
["bitfinex","BTCUSD",1752514390342,0.27475971,120140.0,120130.0,0.1936682]
["bitfinex","BTCUSD",1752514390548,0.27475971,120140.0,120130.0,0.20199209]
["bitfinex","BTCUSD",1752514390784,0.09799344,120140.0,120130.0,0.20731592]
["bitfinex","BTCUSD",1752514391000,0.22567337,120140.0,120130.0,0.20731592]
["bitfinex","BTCUSD",1752514391205,0.22567337,120140.0,120130.0,0.20831592]
["bitfinex","BTCUSD",1752514391420,0.22567337,120140.0,120130.0,0.20531592]
["bitfinex","BTCUSD",1752514391676,0.23399671,120140.0,120130.0,0.20731592]
["bitfinex","BTCUSD",1752514391886,0.22567337,120140.0,120130.0,0.20431592]
["bitfinex","BTCUSD",1752514392109,0.20902711,120140.0,120130.0,0.20431592]
["bitfinex","BTCUSD",1752514392329,0.20902711,120140.0,120130.0,0.26821592]
["bitfinex","BTCUSD",1752514392547,0.2256733,120140.0,120130.0,0.26521592]
["bitfinex","BTCUSD",1752514393449,0.40879263,120140.0,120130.0,0.15969604]
["bitfinex","BTCUSD",1752514393657,0.40243964,120140.0,120130.0,0.18149848]
["bitfinex","BTCUSD",1752514394179,0.69725872,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1752514394419,0.88588531,120140.0,120130.0,0.003]
["bitfinex","BTCUSD",1752514394872,0.18935146,120130.0,120120.0,0.18518924]
["bitfinex","BTCUSD",1752514395092,0.27266857,120130.0,120120.0,0.18531693]
["bitfinex","BTCUSD",1752514395336,0.39934857,120130.0,120120.0,0.18531699]
["bitfinex","BTCUSD",1752514395814,0.39934857,120130.0,120120.0,0.17699213]
["bitfinex","BTCUSD",1752514396059,0.39934857,120130.0,120120.0,0.1769922]
["bitfinex","BTCUSD",1752514396060,0.39519426,120130.0,120120.0,0.1769922]
["bitfinex","BTCUSD",1752514396296,0.42829426,120130.0,120120.0,0.01049269]
["bitfinex","BTCUSD",1752514396525,0.42829426,120130.0,120120.0,0.18531778]
["bitfinex","BTCUSD",1752514396958,0.42829426,120130.0,120120.0,0.20196731]
["bitfinex","BTCUSD",1752514397734,0.42829426,120130.0,120120.0,0.18531778]
["bitfinex","BTCUSD",1752514397948,0.42829426,120130.0,120120.0,0.19364264]
["bitfinex","BTCUSD",1752514398892,0.79821303,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514399101,0.95889303,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514399539,0.83121303,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514399753,0.5426116,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514399967,0.4149316,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514400183,0.39519426,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514400363,0.39719426,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514400602,0.42879426,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514401432,0.29794426,120130.0,120120.0,0.17070785]
["bitfinex","BTCUSD",1752514401643,0.4170267,120130.0,120120.0,0.19052751]
["bitfinex","BTCUSD",1752514402061,0.41067274,120130.0,120120.0,0.19052778]
["bitfinex","BTCUSD",1752514402486,0.41067274,120130.0,120120.0,0.19568258]
["bitfinex","BTCUSD",1752514402912,0.41067274,120130.0,120120.0,0.17903285]
["bitfinex","BTCUSD",1752514403125,0.34133857,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514403342,0.46901857,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514403558,0.47001857,120130.0,120120.0,0.00216769]
["bitfinex","BTCUSD",1752514403774,0.8863,120130.0,120120.0,0.17699285]
["bitfinex","BTCUSD",1752514404199,0.47001857,120130.0,120120.0,0.17699285]
["bitfinex","BTCUSD",1752514404688,0.47001857,120130.0,120120.0,0.18531771]
["bitfinex","BTCUSD",1752514405597,0.47001857,120130.0,120120.0,0.19364251]
["bitfinex","BTCUSD",1752514405801,0.43731857,120130.0,120120.0,0.20196724]
["bitfinex","BTCUSD",1752514406257,0.40651857,120130.0,120120.0,0.20196724]
["bitfinex","BTCUSD",1752514406700,0.33566857,120130.0,120120.0,0.20400724]
["bitfinex","BTCUSD",1752514406966,0.34202184,120130.0,120120.0,0.21550176]
["bitfinex","BTCUSD",1752514407198,0.48635025,120130.0,120120.0,0.21550176]
["bitfinex","BTCUSD",1752514407439,0.48832025,120130.0,120120.0,0.18220285]
["bitfinex","BTCUSD",1752514407663,0.47999656,120130.0,120120.0,0.18735778]
["bitfinex","BTCUSD",1752514407894,0.47999656,120130.0,120120.0,0.20400744]
["bitfinex","BTCUSD",1752514408658,0.51446656,120130.0,120120.0,0.20196744]
["bitfinex","BTCUSD",1752514408927,0.51446656,120130.0,120120.0,0.21029217]
["bitfinex","BTCUSD",1752514409558,0.48316656,120130.0,120120.0,0.21029217]
["bitfinex","BTCUSD",1752514409769,0.48316656,120130.0,120120.0,0.21029183]
["bitfinex","BTCUSD",1752514409996,0.48316656,120130.0,120120.0,0.21029149]
["bitfinex","BTCUSD",1752514410205,0.48316656,120130.0,120120.0,0.18531751]
["bitfinex","BTCUSD",1752514410418,0.47999656,120130.0,120120.0,0.18531751]
["bitfinex","BTCUSD",1752514410602,0.47999656,120130.0,120120.0,0.19364224]
["bitfinex","BTCUSD",1752514411368,0.47999656,120130.0,120120.0,0.2019669]
["bitfinex","BTCUSD",1752514411589,0.47999656,120130.0,120120.0,0.2039769]
["bitfinex","BTCUSD",1752514412140,0.31351026,120130.0,120120.0,0.21230142]
["bitfinex","BTCUSD",1752514412359,0.47802642,120130.0,120120.0,0.21536142]
["bitfinex","BTCUSD",1752514412576,0.49467497,120130.0,120120.0,0.2070369]
["bitfinex","BTCUSD",1752514412865,0.49467497,120130.0,120120.0,0.21536142]
["bitfinex","BTCUSD",1752514413085,0.31986436,120130.0,120120.0,0.21536142]
["bitfinex","BTCUSD",1752514413297,0.31154012,120130.0,120120.0,0.21536142]
["bitfinex","BTCUSD",1752514413525,0.31986436,120130.0,120120.0,0.21536142]
["bitfinex","BTCUSD",1752514413781,0.14434711,120130.0,120120.0,0.24676142]
["bitfinex","BTCUSD",1752514414016,0.14434711,120130.0,120120.0,0.27726142]
["bitfinex","BTCUSD",1752514414248,0.27202711,120130.0,120120.0,0.69354285]
["bitfinex","BTCUSD",1752514414468,0.21202711,120130.0,120120.0,0.69354285]
["bitfinex","BTCUSD",1752514414713,0.21202711,120130.0,120120.0,0.27726142]
["bitfinex","BTCUSD",1752514415896,0.2203508,120130.0,120120.0,0.27726142]
["bitfinex","BTCUSD",1752514416545,0.21202711,120130.0,120120.0,0.27726142]
["bitfinex","BTCUSD",1752514419831,0.08434711,120130.0,120120.0,0.27726142]
["bitfinex","BTCUSD",1752514420042,0.21198711,120130.0,120120.0,0.27726142]
["bitfinex","BTCUSD",1752514421101,0.21198711,120130.0,120120.0,0.69354285]
["bitfinex","BTCUSD",1752514421309,0.21198711,120130.0,120120.0,0.27726142]
["bitfinex","BTCUSD",1752514421941,0.13064,120130.0,120120.0,0.27726142]
["bitfinex","BTCUSD",1752514422570,0.13064,120130.0,120120.0,0.69354285]
["bitfinex","BTCUSD",1752514422783,0.13064,120130.0,120120.0,0.27726142]
["bitfinex","BTCUSD",1752514423116,0.13064,120130.0,120120.0,0.70392013]
["bitfinex","BTCUSD",1752514424902,0.003,120130.0,120120.0,1.47057884]
["bitfinex","BTCUSD",1752514425116,0.00244,120150.0,120140.0,0.25454246]
["bitfinex","BTCUSD",1752514425352,0.21142711,120150.0,120140.0,0.68321117]
["bitfinex","BTCUSD",1752514425568,0.21142711,120150.0,120140.0,0.25655246]
["bitfinex","BTCUSD",1752514425780,0.21142711,120150.0,120140.0,0.68627117]
["bitfinex","BTCUSD",1752514426486,0.08478711,120150.0,120140.0,0.68627117]
["bitfinex","BTCUSD",1752514426697,0.21242711,120150.0,120140.0,0.68627117]
["bitfinex","BTCUSD",1752514427108,0.21242711,120150.0,120140.0,0.25961246]
["bitfinex","BTCUSD",1752514428438,0.22074948,120150.0,120140.0,0.22961246]
["bitfinex","BTCUSD",1752514428665,0.22074941,120150.0,120140.0,0.19651246]
["bitfinex","BTCUSD",1752514429079,0.21242711,120150.0,120140.0,0.19651246]
["bitfinex","BTCUSD",1752514429289,0.22074941,120150.0,120140.0,0.19651246]
["bitfinex","BTCUSD",1752514429705,0.22074941,120150.0,120140.0,0.19345246]
["bitfinex","BTCUSD",1752514429706,0.23937443,120150.0,120140.0,0.19345246]
["bitfinex","BTCUSD",1752514429955,0.23105185,120150.0,120140.0,0.19345246]
["bitfinex","BTCUSD",1752514430162,0.23105185,120150.0,120140.0,0.20893361]
["bitfinex","BTCUSD",1752514430384,0.23105185,120150.0,120140.0,0.20893198]
["bitfinex","BTCUSD",1752514430596,0.22272941,120150.0,120140.0,0.21199198]
["bitfinex","BTCUSD",1752514431014,0.23105185,120150.0,120140.0,0.21199198]
["bitfinex","BTCUSD",1752514431255,0.22272941,120150.0,120140.0,0.21199198]
["bitfinex","BTCUSD",1752514431507,0.12307708,120150.0,120140.0,0.20692226]
["bitfinex","BTCUSD",1752514431725,0.32040043,120150.0,120140.0,0.21524546]
["bitfinex","BTCUSD",1752514431951,0.32040043,120150.0,120140.0,0.22356859]
["bitfinex","BTCUSD",1752514432164,0.30375478,120150.0,120140.0,0.22356859]
["bitfinex","BTCUSD",1752514432392,0.31207757,120150.0,120140.0,0.22356859]
["bitfinex","BTCUSD",1752514433277,0.47853616,120150.0,120140.0,0.20692226]
["bitfinex","BTCUSD",1752514433684,0.48685902,120150.0,120140.0,0.21524539]
["bitfinex","BTCUSD",1752514434040,0.30073478,120150.0,120140.0,0.21725539]
["bitfinex","BTCUSD",1752514435100,0.30905757,120150.0,120140.0,0.21725539]
["bitfinex","BTCUSD",1752514435909,0.30073478,120150.0,120140.0,0.21725539]
["bitfinex","BTCUSD",1752514436112,0.11746711,120150.0,120140.0,0.21725539]
["bitfinex","BTCUSD",1752514436270,0.21072463,120150.0,120140.0,0.22031539]
["bitfinex","BTCUSD",1752514436477,0.21904721,120150.0,120140.0,0.22031539]
["bitfinex","BTCUSD",1752514436883,0.20240219,120150.0,120140.0,0.22031539]
["bitfinex","BTCUSD",1752514437089,0.21072456,120150.0,120140.0,0.20483587]
["bitfinex","BTCUSD",1752514437285,0.08312456,120150.0,120140.0,0.20483587]
["bitfinex","BTCUSD",1752514437489,0.21072456,120150.0,120140.0,0.20483587]
["bitfinex","BTCUSD",1752514438254,0.21904707,120150.0,120140.0,0.20483587]
["bitfinex","BTCUSD",1752514438985,0.10809251,120150.0,120140.0,0.20483587]
["bitfinex","BTCUSD",1752514439195,0.23767251,120150.0,120140.0,0.20483587]
["bitfinex","BTCUSD",1752514440028,0.22934972,120150.0,120140.0,0.20483587]
["bitfinex","BTCUSD",1752514440250,0.38748594,120150.0,120140.0,0.16848244]
["bitfinex","BTCUSD",1752514440450,0.0249696,120140.0,120130.0,0.19144591]
["bitfinex","BTCUSD",1752514440679,0.23588664,120140.0,120130.0,0.19347591]
["bitfinex","BTCUSD",1752514441080,0.2275633,120140.0,120130.0,0.19347591]
["bitfinex","BTCUSD",1752514441314,0.2275633,120140.0,120130.0,0.19652591]
["bitfinex","BTCUSD",1752514441650,0.22756323,120140.0,120130.0,0.19652591]
["bitfinex","BTCUSD",1752514442071,0.22756323,120140.0,120130.0,0.19852591]
["bitfinex","BTCUSD",1752514442270,0.23588643,120140.0,120130.0,0.19852591]
["bitfinex","BTCUSD",1752514442727,0.2442097,120140.0,120130.0,0.19952591]
["bitfinex","BTCUSD",1752514443423,0.23588643,120140.0,120130.0,0.19952591]
["bitfinex","BTCUSD",1752514444064,0.24420977,120140.0,120130.0,0.19952591]
["bitfinex","BTCUSD",1752514444284,0.24420977,120140.0,120130.0,0.2150296]
["bitfinex","BTCUSD",1752514444701,0.23588643,120140.0,120130.0,0.2150296]
["bitfinex","BTCUSD",1752514444950,0.24420977,120140.0,120130.0,0.2150296]
["bitfinex","BTCUSD",1752514445204,0.24420977,120140.0,120130.0,0.2140296]
["bitfinex","BTCUSD",1752514445619,0.23588643,120140.0,120130.0,0.2140296]
["bitfinex","BTCUSD",1752514445829,0.24420977,120140.0,120130.0,0.2140296]
["bitfinex","BTCUSD",1752514446257,0.23588643,120140.0,120130.0,0.2140296]
["bitfinex","BTCUSD",1752514446479,0.24420977,120140.0,120130.0,0.19852591]
["bitfinex","BTCUSD",1752514446690,0.22756323,120140.0,120130.0,0.21403278]
["bitfinex","BTCUSD",1752514447321,0.2172301,120140.0,120130.0,0.21403278]
["bitfinex","BTCUSD",1752514447535,0.2172301,120140.0,120130.0,0.64070009]
["bitfinex","BTCUSD",1752514447814,0.22555323,120140.0,120130.0,0.21403278]
["bitfinex","BTCUSD",1752514448049,0.22555316,120140.0,120130.0,0.21403278]
["bitfinex","BTCUSD",1752514448985,0.2172301,120140.0,120130.0,0.21403278]
["bitfinex","BTCUSD",1752514449190,0.207245,120140.0,120130.0,0.21403278]
["bitfinex","BTCUSD",1752514449399,0.15141813,120140.0,120130.0,0.21403278]
["bitfinex","BTCUSD",1752514449612,0.079685,120140.0,120130.0,0.64070009]
["bitfinex","BTCUSD",1752514449835,0.19892201,120140.0,120130.0,0.64070009]
["bitfinex","BTCUSD",1752514450280,0.207245,120140.0,120130.0,0.64070009]
["bitfinex","BTCUSD",1752514450468,0.207245,120140.0,120130.0,0.21403278]
["bitfinex","BTCUSD",1752514450716,0.21556806,120140.0,120130.0,0.64070009]
["bitfinex","BTCUSD",1752514450930,0.207245,120140.0,120130.0,0.64070009]
["bitfinex","BTCUSD",1752514451134,0.207245,120140.0,120130.0,0.64070424]
["bitfinex","BTCUSD",1752514452289,0.207245,120140.0,120130.0,0.21403693]
["bitfinex","BTCUSD",1752514452497,0.2155682,120140.0,120130.0,0.21403693]
["bitfinex","BTCUSD",1752514452700,0.2155682,120140.0,120130.0,0.21404033]
["bitfinex","BTCUSD",1752514452701,0.2175782,120140.0,120130.0,0.21404033]
["bitfinex","BTCUSD",1752514452826,0.2482782,120140.0,120130.0,0.21404033]
["bitfinex","BTCUSD",1752514453415,0.2482782,120140.0,120130.0,0.21099033]
["bitfinex","BTCUSD",1752514453623,0.75596185,120140.0,120130.0,0.01851442]
["bitfinex","BTCUSD",1752514453843,0.8897395,120140.0,120130.0,0.01851442]
["bitfinex","BTCUSD",1752514454087,0.91488675,120140.0,120130.0,0.01851442]
["bitfinex","BTCUSD",1752514454293,0.8897395,120140.0,120130.0,0.01851442]
["bitfinex","BTCUSD",1752514455161,0.8897395,120140.0,120130.0,0.01651442]
["bitfinex","BTCUSD",1752514455648,0.17481061,120130.0,120120.0,0.01049269]
["bitfinex","BTCUSD",1752514455862,0.76595588,120130.0,120120.0,0.02600743]
["bitfinex","BTCUSD",1752514456279,0.76595588,120130.0,120120.0,0.02600881]
["bitfinex","BTCUSD",1752514456710,0.76595588,120130.0,120120.0,0.01768381]
["bitfinex","BTCUSD",1752514456912,0.76595588,120130.0,120120.0,0.01868381]
["bitfinex","BTCUSD",1752514457344,0.76595588,120130.0,120120.0,0.00416769]
["bitfinex","BTCUSD",1752514457576,0.89351588,120130.0,120120.0,0.00416769]
["bitfinex","BTCUSD",1752514458024,0.76595588,120130.0,120120.0,0.00416769]
["bitfinex","BTCUSD",1752514458249,0.89351588,120130.0,120120.0,0.01967677]
["bitfinex","BTCUSD",1752514458472,0.89351588,120130.0,120120.0,0.01867677]
["bitfinex","BTCUSD",1752514458697,0.89351588,120130.0,120120.0,0.01867662]
["bitfinex","BTCUSD",1752514460530,0.89351588,120130.0,120120.0,0.01767662]
["bitfinex","BTCUSD",1752514462339,0.76595588,120130.0,120120.0,0.01767662]
["bitfinex","BTCUSD",1752514462539,0.89347588,120130.0,120120.0,0.01767662]
["bitfinex","BTCUSD",1752514463980,0.89447588,120130.0,120120.0,0.01767662]
["bitfinex","BTCUSD",1752514464381,0.9459231,120130.0,120120.0,0.01767662]
["bitfinex","BTCUSD",1752514464584,0.89447588,120130.0,120120.0,0.01766844]
["bitfinex","BTCUSD",1752514465688,0.89447588,120130.0,120120.0,0.01766196]
["bitfinex","BTCUSD",1752514466553,0.96759588,120130.0,120120.0,0.01766196]
["bitfinex","BTCUSD",1752514466769,1.09511588,120130.0,120120.0,0.01766196]
["bitfinex","BTCUSD",1752514467635,1.88426319,120130.0,120120.0,0.01766196]
["bitfinex","BTCUSD",1752514467845,2.03680319,120130.0,120120.0,0.01766196]
["bitfinex","BTCUSD",1752514468076,2.43680319,120130.0,120120.0,0.01766196]
["bitfinex","BTCUSD",1752514468297,2.47851533,120130.0,120120.0,0.01766196]
["bitfinex","BTCUSD",1752514468720,2.47751533,120130.0,120120.0,0.01766196]
["bitfinex","BTCUSD",1752514469611,2.48085891,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514470027,2.48385891,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514470925,2.50380845,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514471136,2.10380845,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514471349,2.59380845,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514471561,2.46624845,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752514471767,2.46624845,120130.0,120100.0,0.00115194]
["bitfinex","BTCUSD",1752514471768,1.01123224,120110.0,120100.0,0.00115194]
["bitfinex","BTCUSD",1752514471989,1.59052754,120110.0,120100.0,0.00115194]
["bitfinex","BTCUSD",1752514472220,1.86804754,120110.0,120100.0,0.00115194]
["bitfinex","BTCUSD",1752514472438,1.89623154,120110.0,120100.0,0.00115194]
["bitfinex","BTCUSD",1752514473950,1.89723154,120110.0,120100.0,0.00115194]
["bitfinex","BTCUSD",1752514474625,1.89723154,120110.0,120100.0,0.00015194]
["bitfinex","BTCUSD",1752514475078,1.49723154,120110.0,120100.0,0.00015194]
["bitfinex","BTCUSD",1752514475747,1.49727154,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514475972,1.92293885,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514476190,1.97293885,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514476407,2.01880443,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514476830,2.01680443,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514477055,2.01980443,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514477272,1.59413712,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514477488,1.59313712,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514477927,1.89424443,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514478143,2.07180443,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514482854,1.94424443,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514483087,2.07180443,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514483318,1.94424443,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514483545,2.07180443,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514483762,1.21846981,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514484187,1.21646981,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514484395,1.21946981,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514484612,1.22381339,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514484836,1.09625339,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752514485053,1.26447091,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752514485279,1.55678536,120090.0,120080.0,0.0001277]
["bitfinex","BTCUSD",1752514485731,1.97497836,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752514486236,1.84741836,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752514486445,1.97497836,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752514486658,1.97597836,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752514487087,1.16650932,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752514487340,0.25302411,120080.0,120070.0,4e-05]
["bitfinex","BTCUSD",1752514487548,0.54533856,120080.0,120070.0,4e-05]
["bitfinex","BTCUSD",1752514487759,0.59240414,120080.0,120070.0,4e-05]
["bitfinex","BTCUSD",1752514488406,1.44573876,120080.0,120070.0,4e-05]
["bitfinex","BTCUSD",1752514488626,1.42520105,120080.0,120070.0,4e-05]
["bitfinex","BTCUSD",1752514489042,1.40187318,120080.0,120070.0,4e-05]
["bitfinex","BTCUSD",1752514489256,1.40287318,120080.0,120070.0,4e-05]
["bitfinex","BTCUSD",1752514489724,1.40287318,120080.0,120070.0,0.00204]
["bitfinex","BTCUSD",1752514489953,1.74287318,120080.0,120070.0,4e-05]
["bitfinex","BTCUSD",1752514490176,1.74287318,120080.0,120070.0,0.00104]
["bitfinex","BTCUSD",1752514492363,1.76786718,120080.0,120070.0,0.00104]
["bitfinex","BTCUSD",1752514492816,1.16960599,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514493039,1.66488044,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514493259,1.53732044,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514493476,1.68987544,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514495488,1.69087544,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514496889,1.69087544,120070.0,120060.0,0.01789494]
["bitfinex","BTCUSD",1752514497090,1.69287544,120070.0,120060.0,0.01789494]
["bitfinex","BTCUSD",1752514498037,2.18287544,120070.0,120060.0,0.01789494]
["bitfinex","BTCUSD",1752514499784,2.18721902,120070.0,120060.0,0.0024]
["bitfinex","BTCUSD",1752514500519,0.67420867,120060.0,120050.0,4e-05]
["bitfinex","BTCUSD",1752514500729,1.75069128,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752514500956,1.85069128,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752514501641,1.87122899,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752514502312,1.89655686,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752514502762,1.89855686,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752514502999,0.19782787,120030.0,120020.0,0.00244]
["bitfinex","BTCUSD",1752514503216,1.17552229,120030.0,120020.0,0.00468393]
["bitfinex","BTCUSD",1752514503460,1.20602229,120030.0,120020.0,0.00468393]
["bitfinex","BTCUSD",1752514503682,1.25731814,120030.0,120020.0,0.00259393]
["bitfinex","BTCUSD",1752514504358,0.75305083,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752514504570,1.43863548,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752514504784,1.33157319,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752514504996,1.03250588,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752514505464,0.99530616,120030.0,120010.0,0.0004]
["bitfinex","BTCUSD",1752514505666,0.61025865,120020.0,120010.0,0.0004]
["bitfinex","BTCUSD",1752514505885,0.96694599,120020.0,120010.0,0.0004]
["bitfinex","BTCUSD",1752514506087,1.6132933,120020.0,120010.0,0.0004]
["bitfinex","BTCUSD",1752514507656,1.38286074,120010.0,120000.0,0.00264]
["bitfinex","BTCUSD",1752514507889,1.85792785,120010.0,120000.0,0.00264]
["bitfinex","BTCUSD",1752514508104,1.73329785,120010.0,120000.0,0.00264]
["bitfinex","BTCUSD",1752514508313,1.81461519,120010.0,120000.0,0.00264]
["bitfinex","BTCUSD",1752514508540,1.94221519,120010.0,120000.0,0.00264]
["bitfinex","BTCUSD",1752514508755,1.58793856,120010.0,120000.0,0.00264]
["bitfinex","BTCUSD",1752514508970,1.59327256,120010.0,120000.0,0.00264]
["bitfinex","BTCUSD",1752514509202,2.01993987,120010.0,120000.0,0.00264]
["bitfinex","BTCUSD",1752514512718,1.89233987,120010.0,120000.0,0.00264]
["bitfinex","BTCUSD",1752514513218,1.54642256,120010.0,120000.0,0.00786]
["bitfinex","BTCUSD",1752514513453,1.02060306,120010.0,120000.0,0.07076]
["bitfinex","BTCUSD",1752514513693,1.44727037,120010.0,120000.0,0.00786]
["bitfinex","BTCUSD",1752514513919,1.02060306,120010.0,120000.0,0.07076]
["bitfinex","BTCUSD",1752514514131,1.46181122,120010.0,120000.0,0.07076]
["bitfinex","BTCUSD",1752514514570,1.63082547,120010.0,120000.0,0.07076]
["bitfinex","BTCUSD",1752514514779,1.57287037,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514514993,1.98741122,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514515204,1.98745122,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514515849,1.70981122,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514516056,1.83745122,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514516264,1.70981122,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514516737,1.83745122,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514517998,1.43745122,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514520180,0.88314391,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514520429,0.46454481,120010.0,120000.0,0.24875999]
["bitfinex","BTCUSD",1752514520639,0.47287737,120010.0,120000.0,0.24875999]
["bitfinex","BTCUSD",1752514520905,0.59218494,120010.0,120000.0,0.24042666]
["bitfinex","BTCUSD",1752514521140,0.46454494,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514521365,0.58385244,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514521590,1.01051975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514522292,0.58385244,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514522518,0.60828056,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514522749,1.03494787,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514523292,0.58385244,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514523925,0.45621244,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514524079,0.96419709,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514524280,1.01047975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514529911,1.01047975,120010.0,120000.0,0.08930809]
["bitfinex","BTCUSD",1752514532751,1.01047975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514534113,0.88287975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514534326,1.01047975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514538911,0.45621244,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514539118,0.58381244,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514539326,1.01047975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514539786,0.88287975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514540009,1.01047975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514540207,0.88287975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514540412,1.01047975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514543905,1.06222092,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514545123,1.01047975,120010.0,120000.0,0.07376]
["bitfinex","BTCUSD",1752514545756,1.0304006,120010.0,120000.0,0.00564]
["bitfinex","BTCUSD",1752514545980,2.00886791,120010.0,120000.0,0.00564]
["bitfinex","BTCUSD",1752514546193,2.03821749,120010.0,120000.0,0.00564]
["bitfinex","BTCUSD",1752514547483,1.91061749,120010.0,120000.0,0.00364]
["bitfinex","BTCUSD",1752514547700,1.56526752,120010.0,120000.0,0.00364]
["bitfinex","BTCUSD",1752514547933,0.64338287,120010.0,120000.0,0.0058]
["bitfinex","BTCUSD",1752514548159,0.45721244,120010.0,120000.0,0.00901]
["bitfinex","BTCUSD",1752514548375,0.45721244,120010.0,120000.0,0.06991]
["bitfinex","BTCUSD",1752514548590,0.58481244,120010.0,120000.0,0.06991]
["bitfinex","BTCUSD",1752514548802,1.01047975,120010.0,120000.0,0.00901]
["bitfinex","BTCUSD",1752514549040,0.96419709,120010.0,120000.0,0.01001]
["bitfinex","BTCUSD",1752514549258,0.96635709,120010.0,120000.0,0.01001]
["bitfinex","BTCUSD",1752514549473,1.09395709,120010.0,120000.0,0.01001]
["bitfinex","BTCUSD",1752514549702,1.11171794,120010.0,120000.0,0.00464]
["bitfinex","BTCUSD",1752514549911,0.9660006,120010.0,120000.0,0.00464]
["bitfinex","BTCUSD",1752514550125,1.4336006,120010.0,120000.0,0.00464]
["bitfinex","BTCUSD",1752514550552,1.4336006,120010.0,120000.0,0.00364]
["bitfinex","BTCUSD",1752514550978,1.4336006,120010.0,120000.0,0.02122857]
["bitfinex","BTCUSD",1752514551195,1.3060006,120010.0,120000.0,0.01922857]
["bitfinex","BTCUSD",1752514551407,1.94158525,120010.0,120000.0,0.00100001]
["bitfinex","BTCUSD",1752514551642,1.94158525,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752514552044,1.38731794,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752514552277,0.5936407,120000.0,119990.0,0.0004]
["bitfinex","BTCUSD",1752514552484,1.23141512,120000.0,119990.0,0.0004]
["bitfinex","BTCUSD",1752514552698,1.23463512,120000.0,119990.0,0.0004]
["bitfinex","BTCUSD",1752514554095,1.23463512,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514554309,1.18835246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514554496,1.31595246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514554941,1.71595246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514555386,2.14261977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514555829,1.74261977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514556045,1.31595246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514556270,1.71695246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514558209,2.14361977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514559036,2.01601977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514559242,1.74361977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514559750,2.14361977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514560450,1.74361977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514560874,2.14361977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514561105,1.71695246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514561321,1.58935246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514561759,1.71695246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514562180,1.58935246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514562441,1.71695246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514563964,1.58935246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514564191,1.71695246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514566616,1.31695246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514567074,1.71695246,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514567516,2.14361977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514568172,1.74361977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514568395,1.89361977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514568601,1.76601977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514568810,1.89361977,120000.0,119990.0,0.0014]
["bitfinex","BTCUSD",1752514569248,0.57851443,119990.0,119980.0,0.00246]
["bitfinex","BTCUSD",1752514569482,1.29754619,119990.0,119980.0,0.00246]
["bitfinex","BTCUSD",1752514569709,1.30063619,119990.0,119980.0,0.00246]
["bitfinex","BTCUSD",1752514569984,1.31517704,119990.0,119980.0,0.00246]
["bitfinex","BTCUSD",1752514570213,0.72872902,119980.0,119970.0,0.0002]
["bitfinex","BTCUSD",1752514570440,0.18340925,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514570658,0.82449741,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514570882,1.31463452,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514571103,1.31463452,119950.0,119920.0,0.002]
["bitfinex","BTCUSD",1752514571104,0.62464799,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752514571324,1.60380241,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752514571538,1.62366975,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752514571993,1.75294274,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752514572223,1.80330274,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752514572447,1.16563775,119910.0,119900.0,0.00254]
["bitfinex","BTCUSD",1752514572674,1.26362571,119910.0,119900.0,0.00254]
["bitfinex","BTCUSD",1752514572902,0.82386836,119890.0,119880.0,0.0022]
["bitfinex","BTCUSD",1752514573124,1.43927658,119890.0,119880.0,0.0022]
["bitfinex","BTCUSD",1752514573357,0.99405472,119890.0,119880.0,0.00714]
["bitfinex","BTCUSD",1752514573596,0.50405472,119890.0,119880.0,0.00714]
["bitfinex","BTCUSD",1752514573843,0.49571409,119890.0,119880.0,0.19065663]
["bitfinex","BTCUSD",1752514574071,0.49571409,119890.0,119880.0,0.68994762]
["bitfinex","BTCUSD",1752514574072,0.08134711,119890.0,119880.0,0.68994762]
["bitfinex","BTCUSD",1752514574298,0.19180954,119910.0,119900.0,0.23824588]
["bitfinex","BTCUSD",1752514574518,0.21118711,119910.0,119900.0,0.25550567]
["bitfinex","BTCUSD",1752514574746,0.21122711,119910.0,119900.0,0.67507279]
["bitfinex","BTCUSD",1752514574965,0.21134711,119910.0,119900.0,0.26470423]
["bitfinex","BTCUSD",1752514575422,0.26481755,119910.0,119900.0,0.0010787]
["bitfinex","BTCUSD",1752514575659,0.2363653,119910.0,119900.0,0.19390444]
["bitfinex","BTCUSD",1752514575877,0.27315706,119910.0,119900.0,0.17722458]
["bitfinex","BTCUSD",1752514576101,0.27315706,119910.0,119900.0,0.17722465]
["bitfinex","BTCUSD",1752514576319,0.27315706,119910.0,119900.0,0.20260437]
["bitfinex","BTCUSD",1752514576320,0.08134711,119910.0,119900.0,0.20260437]
["bitfinex","BTCUSD",1752514576588,0.08134711,119910.0,119900.0,0.68461279]
["bitfinex","BTCUSD",1752514576818,0.002,119930.0,119920.0,0.22469368]
["bitfinex","BTCUSD",1752514577033,0.08334711,119930.0,119920.0,0.6743821]
["bitfinex","BTCUSD",1752514577255,0.002,119930.0,119920.0,1.0141621]
["bitfinex","BTCUSD",1752514577477,0.13252,119930.0,119920.0,1.0141621]
["bitfinex","BTCUSD",1752514578177,0.13252,119930.0,119920.0,1.0161621]
["bitfinex","BTCUSD",1752514578416,0.13252,119930.0,119920.0,1.0151621]
["bitfinex","BTCUSD",1752514578635,0.13252,119930.0,119920.0,1.0141621]
["bitfinex","BTCUSD",1752514579293,0.002,119930.0,119920.0,1.0141621]
["bitfinex","BTCUSD",1752514579511,0.13252,119930.0,119920.0,1.0141621]
["bitfinex","BTCUSD",1752514579739,0.002,119930.0,119920.0,1.0171621]
["bitfinex","BTCUSD",1752514580615,0.002,119930.0,119920.0,1.0147421]
["bitfinex","BTCUSD",1752514580834,0.002,119930.0,119920.0,1.0177421]
["bitfinex","BTCUSD",1752514581060,1e-08,119930.0,119920.0,1.09908921]
["bitfinex","BTCUSD",1752514581278,0.00100001,119930.0,119920.0,1.10208921]
["bitfinex","BTCUSD",1752514581725,1e-08,119930.0,119920.0,1.09908921]
["bitfinex","BTCUSD",1752514583020,1e-08,119930.0,119920.0,1.10208921]
["bitfinex","BTCUSD",1752514586060,1e-08,119930.0,119920.0,1.23252921]
["bitfinex","BTCUSD",1752514586248,1e-08,119930.0,119920.0,1.10208921]
["bitfinex","BTCUSD",1752514586491,1e-08,119930.0,119920.0,1.23256921]
["bitfinex","BTCUSD",1752514587684,1e-08,119930.0,119920.0,1.10208921]
["bitfinex","BTCUSD",1752514587900,1e-08,119930.0,119920.0,1.23324921]
["bitfinex","BTCUSD",1752514588298,1e-08,119930.0,119920.0,1.10208921]
["bitfinex","BTCUSD",1752514588500,1e-08,119930.0,119920.0,1.23328921]
["bitfinex","BTCUSD",1752514589708,1e-08,119930.0,119920.0,1.23332921]
["bitfinex","BTCUSD",1752514590990,1e-08,119930.0,119920.0,1.10208921]
["bitfinex","BTCUSD",1752514591425,1e-08,119930.0,119920.0,1.23324921]
["bitfinex","BTCUSD",1752514592343,1e-08,119930.0,119920.0,1.10208921]
["bitfinex","BTCUSD",1752514592639,1e-08,119930.0,119920.0,1.23324921]
["bitfinex","BTCUSD",1752514592852,0.002,119950.0,119940.0,0.5950617]
["bitfinex","BTCUSD",1752514593028,0.002,119950.0,119940.0,1.01377012]
["bitfinex","BTCUSD",1752514593259,0.002,119950.0,119940.0,1.01471012]
["bitfinex","BTCUSD",1752514593669,0.002,119950.0,119940.0,1.09605723]
["bitfinex","BTCUSD",1752514593890,0.002,119950.0,119940.0,1.51476565]
["bitfinex","BTCUSD",1752514594098,0.0021535,119950.0,119940.0,1.51576565]
["bitfinex","BTCUSD",1752514594306,0.0021535,119950.0,119940.0,1.64688565]
["bitfinex","BTCUSD",1752514594509,0.0021535,119950.0,119940.0,1.22817723]
["bitfinex","BTCUSD",1752514594712,0.0021535,119950.0,119940.0,1.22717723]
["bitfinex","BTCUSD",1752514595116,0.0021535,119950.0,119940.0,1.23017723]
["bitfinex","BTCUSD",1752514595344,0.0021535,119950.0,119940.0,1.22184022]
["bitfinex","BTCUSD",1752514595560,0.0021535,119950.0,119940.0,1.09905723]
["bitfinex","BTCUSD",1752514595777,0.0031535,119950.0,119940.0,1.24568623]
["bitfinex","BTCUSD",1752514596194,0.0021535,119950.0,119940.0,1.24568623]
["bitfinex","BTCUSD",1752514596379,0.0021535,119950.0,119940.0,1.24768623]
["bitfinex","BTCUSD",1752514597469,0.0021535,119950.0,119940.0,1.24764623]
["bitfinex","BTCUSD",1752514597713,0.0021535,119950.0,119940.0,1.24764716]
["bitfinex","BTCUSD",1752514598205,0.0021535,119950.0,119940.0,1.24756716]
["bitfinex","BTCUSD",1752514598728,0.0021535,119950.0,119940.0,1.11656716]
["bitfinex","BTCUSD",1752514598950,0.0021535,119950.0,119940.0,1.03486005]
["bitfinex","BTCUSD",1752514599176,0.0021535,119950.0,119940.0,0.97156005]
["bitfinex","BTCUSD",1752514599637,0.01586975,119950.0,119940.0,0.55227163]
["bitfinex","BTCUSD",1752514599834,0.08991719,119950.0,119940.0,0.21227163]
["bitfinex","BTCUSD",1752514600068,0.12281719,119950.0,119940.0,0.21227163]
["bitfinex","BTCUSD",1752514600351,0.13115371,119950.0,119940.0,0.21227163]
["bitfinex","BTCUSD",1752514600640,0.13115371,119950.0,119940.0,0.20927163]
["bitfinex","BTCUSD",1752514600875,0.1144808,119950.0,119940.0,0.1937617]
["bitfinex","BTCUSD",1752514601112,0.0815808,119950.0,119940.0,0.1947617]
["bitfinex","BTCUSD",1752514601816,0.0815808,119950.0,119940.0,0.20827596]
["bitfinex","BTCUSD",1752514602008,0.1386135,119950.0,119940.0,0.20827596]
["bitfinex","BTCUSD",1752514602125,0.12861249,119950.0,119940.0,0.21140596]
["bitfinex","BTCUSD",1752514602325,0.13075249,119950.0,119940.0,0.63011438]
["bitfinex","BTCUSD",1752514602769,0.13075249,119950.0,119940.0,0.21140596]
["bitfinex","BTCUSD",1752514602968,0.13908867,119950.0,119940.0,0.21140596]
["bitfinex","BTCUSD",1752514603164,0.13075249,119950.0,119940.0,0.21140596]
["bitfinex","BTCUSD",1752514603389,0.01047618,119950.0,119940.0,0.1958917]
["bitfinex","BTCUSD",1752514603596,0.14147618,119950.0,119940.0,0.21144325]
["bitfinex","BTCUSD",1752514603804,0.13314,119950.0,119940.0,0.21144325]
["bitfinex","BTCUSD",1752514604426,0.13314,119950.0,119940.0,0.21145529]
["bitfinex","BTCUSD",1752514604970,0.12814,119950.0,119940.0,0.63016371]
["bitfinex","BTCUSD",1752514605176,0.13028,119950.0,119940.0,0.63016371]
["bitfinex","BTCUSD",1752514606528,0.13028,119950.0,119940.0,0.63019757]
["bitfinex","BTCUSD",1752514608111,0.1202789,119950.0,119940.0,0.63019757]
["bitfinex","BTCUSD",1752514610640,0.1202789,119950.0,119940.0,0.21148915]
["bitfinex","BTCUSD",1752514610857,0.12861508,119950.0,119940.0,0.21148915]
["bitfinex","BTCUSD",1752514611081,0.1202789,119950.0,119940.0,0.21148915]
["bitfinex","BTCUSD",1752514612478,0.1202789,119950.0,119940.0,0.21149714]
["bitfinex","BTCUSD",1752514612969,0.1202789,119950.0,119940.0,0.63020556]
["bitfinex","BTCUSD",1752514613421,0.13282,119950.0,119940.0,0.63020556]
["bitfinex","BTCUSD",1752514613803,0.13278,119950.0,119940.0,0.63020556]
["bitfinex","BTCUSD",1752514614253,0.01047625,119950.0,119940.0,0.20103013]
["bitfinex","BTCUSD",1752514614473,0.39844748,119950.0,119940.0,0.01760544]
["bitfinex","BTCUSD",1752514614924,0.52912748,119950.0,119940.0,0.01760544]
["bitfinex","BTCUSD",1752514615149,0.52912748,119950.0,119940.0,0.19269284]
["bitfinex","BTCUSD",1752514615354,0.39011103,119950.0,119940.0,0.18335548]
["bitfinex","BTCUSD",1752514615581,0.52075103,119950.0,119940.0,0.18235548]
["bitfinex","BTCUSD",1752514615819,0.52175103,119950.0,119940.0,0.18235548]
["bitfinex","BTCUSD",1752514616030,0.52175103,119950.0,119940.0,0.19069298]
["bitfinex","BTCUSD",1752514616246,0.32539991,119950.0,119940.0,0.19903041]
["bitfinex","BTCUSD",1752514616471,0.45603991,119950.0,119940.0,0.20736777]
["bitfinex","BTCUSD",1752514616929,0.45603991,119950.0,119940.0,0.19903041]
["bitfinex","BTCUSD",1752514617353,0.44766325,119950.0,119940.0,0.01560544]
["bitfinex","BTCUSD",1752514617560,0.31706325,119950.0,119940.0,0.01560544]
["bitfinex","BTCUSD",1752514617772,0.44770325,119950.0,119940.0,0.19069291]
["bitfinex","BTCUSD",1752514618193,0.31706325,119950.0,119940.0,0.19069291]
["bitfinex","BTCUSD",1752514618449,0.44770325,119950.0,119940.0,0.01560544]
["bitfinex","BTCUSD",1752514620039,0.44766325,119950.0,119940.0,0.01560544]
["bitfinex","BTCUSD",1752514620459,0.01667562,119930.0,119920.0,0.18020653]
["bitfinex","BTCUSD",1752514620684,0.14766091,119930.0,119920.0,0.21451071]
["bitfinex","BTCUSD",1752514620917,0.22896802,119930.0,119920.0,0.2197596]
["bitfinex","BTCUSD",1752514621137,0.08339711,119930.0,119920.0,0.22295951]
["bitfinex","BTCUSD",1752514621346,0.21190711,119930.0,119920.0,0.64102873]
["bitfinex","BTCUSD",1752514621555,0.21190711,119930.0,119920.0,0.64102809]
["bitfinex","BTCUSD",1752514621774,0.08134711,119930.0,119920.0,0.64302809]
["bitfinex","BTCUSD",1752514621982,0.22264578,119950.0,119940.0,0.17508747]
["bitfinex","BTCUSD",1752514622203,0.30903289,119950.0,119940.0,0.18342469]
["bitfinex","BTCUSD",1752514622413,0.18342455,119940.0,119930.0,0.59317128]
["bitfinex","BTCUSD",1752514622623,0.28349659,119940.0,119930.0,0.17510199]
["bitfinex","BTCUSD",1752514622838,0.43665944,119940.0,119930.0,0.17510206]
["bitfinex","BTCUSD",1752514623282,0.30605944,119940.0,119920.0,0.60672394]
["bitfinex","BTCUSD",1752514623550,0.00833784,119930.0,119920.0,0.60672394]
["bitfinex","BTCUSD",1752514623767,0.14727582,119930.0,119920.0,0.60875394]
["bitfinex","BTCUSD",1752514623970,0.14727535,119930.0,119920.0,0.60875394]
["bitfinex","BTCUSD",1752514624180,0.01667535,119930.0,119920.0,0.60875394]
["bitfinex","BTCUSD",1752514624395,0.14723528,119930.0,119920.0,0.60875394]
["bitfinex","BTCUSD",1752514625065,0.30400888,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752514625292,0.0331,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752514625515,0.08134711,119950.0,119940.0,0.59838627]
["bitfinex","BTCUSD",1752514625755,0.23687613,119950.0,119940.0,0.61506078]
["bitfinex","BTCUSD",1752514625976,0.22853961,119950.0,119940.0,0.61506078]
["bitfinex","BTCUSD",1752514626430,0.23687606,119950.0,119940.0,0.19699156]
["bitfinex","BTCUSD",1752514626654,0.22853961,119950.0,119940.0,0.19699156]
["bitfinex","BTCUSD",1752514626878,0.23687606,119950.0,119940.0,0.19699156]
["bitfinex","BTCUSD",1752514627327,0.23687613,119950.0,119940.0,0.19699156]
["bitfinex","BTCUSD",1752514627554,0.22853954,119950.0,119940.0,0.19699156]
["bitfinex","BTCUSD",1752514627992,0.23687599,119950.0,119940.0,0.61506078]
["bitfinex","BTCUSD",1752514628212,0.273092,119950.0,119940.0,0.18865455]
["bitfinex","BTCUSD",1752514628446,0.28347893,119950.0,119940.0,0.18865455]
["bitfinex","BTCUSD",1752514628679,0.40562268,119950.0,119940.0,0.00203]
["bitfinex","BTCUSD",1752514628904,0.00833764,119930.0,119920.0,0.51197785]
["bitfinex","BTCUSD",1752514629118,0.15762367,119930.0,119920.0,0.52745486]
["bitfinex","BTCUSD",1752514629340,0.14928548,119930.0,119920.0,0.52748486]
["bitfinex","BTCUSD",1752514629557,0.03540151,119930.0,119920.0,0.52748486]
["bitfinex","BTCUSD",1752514629782,0.20216545,119930.0,119920.0,0.18748528]
["bitfinex","BTCUSD",1752514630035,0.33272545,119930.0,119920.0,0.18545521]
["bitfinex","BTCUSD",1752514630262,0.39167781,119930.0,119920.0,0.1937941]
["bitfinex","BTCUSD",1752514630482,0.39167781,119930.0,119920.0,0.20213257]
["bitfinex","BTCUSD",1752514630710,0.39702593,119930.0,119920.0,0.20213257]
["bitfinex","BTCUSD",1752514630938,0.21358582,119930.0,119920.0,0.21147097]
["bitfinex","BTCUSD",1752514631180,0.04847465,119940.0,119930.0,0.2001156]
["bitfinex","BTCUSD",1752514631447,0.4375193,119940.0,119930.0,0.18344011]
["bitfinex","BTCUSD",1752514631674,0.46138208,119940.0,119920.0,0.19799319]
["bitfinex","BTCUSD",1752514631883,0.08968509,119930.0,119920.0,0.19479382]
["bitfinex","BTCUSD",1752514632095,0.2751752,119930.0,119920.0,0.19582382]
["bitfinex","BTCUSD",1752514632318,0.33402736,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752514632501,0.46462736,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752514633185,0.46462736,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752514633405,0.33402736,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752514633619,0.33402736,119930.0,119920.0,0.16977785]
["bitfinex","BTCUSD",1752514633887,0.46458736,119930.0,119920.0,0.16877785]
["bitfinex","BTCUSD",1752514634096,0.46458736,119930.0,119920.0,0.17711674]
["bitfinex","BTCUSD",1752514634215,0.46458736,119930.0,119920.0,0.17811674]
["bitfinex","BTCUSD",1752514634425,0.45624924,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752514634624,0.14759711,119930.0,119920.0,0.16977785]
["bitfinex","BTCUSD",1752514634858,0.23852078,119930.0,119920.0,0.20002368]
["bitfinex","BTCUSD",1752514635050,0.08968468,119930.0,119920.0,0.6180929]
["bitfinex","BTCUSD",1752514635251,0.08134711,119930.0,119920.0,0.6170929]
["bitfinex","BTCUSD",1752514635461,0.01667409,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752514635665,0.2302212,119940.0,119930.0,0.19380768]
["bitfinex","BTCUSD",1752514635904,0.24060856,119940.0,119930.0,0.19380768]
["bitfinex","BTCUSD",1752514636615,0.2322712,119940.0,119930.0,0.19380768]
["bitfinex","BTCUSD",1752514636818,0.08234711,119940.0,119930.0,0.6150769]
["bitfinex","BTCUSD",1752514637028,0.22288405,119940.0,119930.0,0.6150769]
["bitfinex","BTCUSD",1752514637585,0.10735849,119940.0,119930.0,0.6150769]
["bitfinex","BTCUSD",1752514637816,0.23955849,119940.0,119930.0,0.6150769]
["bitfinex","BTCUSD",1752514638020,0.2312212,119940.0,119930.0,0.19700768]
["bitfinex","BTCUSD",1752514638361,0.23955856,119940.0,119930.0,0.19700768]
["bitfinex","BTCUSD",1752514638579,0.00833771,119930.0,119920.0,0.18545486]
["bitfinex","BTCUSD",1752514638797,0.01667555,119930.0,119920.0,0.19068486]
["bitfinex","BTCUSD",1752514639426,0.00833771,119930.0,119920.0,0.19068486]
["bitfinex","BTCUSD",1752514639638,0.01667555,119930.0,119920.0,0.19068486]
["bitfinex","BTCUSD",1752514639845,0.00833771,119930.0,119920.0,0.19068486]
["bitfinex","BTCUSD",1752514640915,0.26078176,119940.0,119930.0,0.18343983]
["bitfinex","BTCUSD",1752514641121,0.22176405,119940.0,119930.0,0.20214532]
["bitfinex","BTCUSD",1752514641329,0.21342711,119940.0,119930.0,0.20534532]
["bitfinex","BTCUSD",1752514641568,0.08134711,119940.0,119930.0,0.20534532]
["bitfinex","BTCUSD",1752514641790,0.22176405,119940.0,119930.0,0.20534532]
["bitfinex","BTCUSD",1752514641998,0.23843821,119940.0,119930.0,0.20534532]
["bitfinex","BTCUSD",1752514642200,0.42491311,119940.0,119930.0,0.18546983]
["bitfinex","BTCUSD",1752514642425,0.42691311,119940.0,119930.0,0.20214532]
["bitfinex","BTCUSD",1752514642876,0.24348821,119940.0,119930.0,0.20214532]
["bitfinex","BTCUSD",1752514643100,0.08434711,119940.0,119930.0,0.20534532]
["bitfinex","BTCUSD",1752514643312,0.21638711,119940.0,119930.0,0.62341454]
["bitfinex","BTCUSD",1752514644206,0.08434711,119940.0,119930.0,0.62341454]
["bitfinex","BTCUSD",1752514644425,0.13504,119940.0,119930.0,0.96341454]
["bitfinex","BTCUSD",1752514645308,0.003,119940.0,119930.0,0.96341454]
["bitfinex","BTCUSD",1752514645523,0.13496,119940.0,119930.0,0.96341454]
["bitfinex","BTCUSD",1752514648851,0.003,119940.0,119930.0,0.96341454]
["bitfinex","BTCUSD",1752514649016,0.13476,119940.0,119930.0,1.02801454]
["bitfinex","BTCUSD",1752514649243,0.13476,119940.0,119930.0,0.99651454]
["bitfinex","BTCUSD",1752514649450,0.13476,119940.0,119930.0,0.96341454]
["bitfinex","BTCUSD",1752514650679,0.003,119940.0,119930.0,0.96341454]
["bitfinex","BTCUSD",1752514650883,0.13472,119940.0,119930.0,0.96341454]
["bitfinex","BTCUSD",1752514652680,0.13272,119940.0,119930.0,0.96341454]
["bitfinex","BTCUSD",1752514652928,0.13172,119940.0,119930.0,0.96341454]
["bitfinex","BTCUSD",1752514653160,0.13172,119940.0,119930.0,0.96541454]
["bitfinex","BTCUSD",1752514653800,0.13172,119940.0,119930.0,0.98101363]
["bitfinex","BTCUSD",1752514654026,0.08896425,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752514654298,0.31356711,119970.0,119960.0,0.19172973]
["bitfinex","BTCUSD",1752514654514,0.4554419,119970.0,119960.0,0.20732882]
["bitfinex","BTCUSD",1752514654726,0.44710711,119970.0,119960.0,0.20732794]
["bitfinex","BTCUSD",1752514655135,0.4554419,119970.0,119960.0,0.63518494]
["bitfinex","BTCUSD",1752514655356,0.28326711,119970.0,119960.0,0.64041494]
["bitfinex","BTCUSD",1752514655578,0.2916019,119970.0,119960.0,0.64041494]
["bitfinex","BTCUSD",1752514655778,0.4260419,119970.0,119960.0,0.64041494]
["bitfinex","BTCUSD",1752514655985,0.4280419,119970.0,119960.0,0.64041494]
["bitfinex","BTCUSD",1752514656193,0.41966711,119970.0,119960.0,0.64041494]
["bitfinex","BTCUSD",1752514656454,0.28526711,119970.0,119960.0,0.64041494]
["bitfinex","BTCUSD",1752514656672,0.41466711,119970.0,119960.0,0.64041494]
["bitfinex","BTCUSD",1752514656886,0.08534711,119970.0,119960.0,0.64041494]
["bitfinex","BTCUSD",1752514657092,0.21670711,119970.0,119960.0,0.6303168]
["bitfinex","BTCUSD",1752514657207,0.08534711,119970.0,119960.0,0.6303168]
["bitfinex","BTCUSD",1752514657473,0.21670711,119970.0,119960.0,0.6303168]
["bitfinex","BTCUSD",1752514657885,0.004,119970.0,119960.0,0.6303168]
["bitfinex","BTCUSD",1752514658108,0.13532,119970.0,119960.0,0.6303168]
["bitfinex","BTCUSD",1752514658515,0.004,119970.0,119960.0,0.6303168]
["bitfinex","BTCUSD",1752514658745,0.13332,119970.0,119960.0,0.6303168]
["bitfinex","BTCUSD",1752514659380,0.002,119970.0,119960.0,0.61471859]
["bitfinex","BTCUSD",1752514659589,0.13324,119970.0,119960.0,0.63030767]
["bitfinex","BTCUSD",1752514660376,0.13324,119970.0,119960.0,0.61471859]
["bitfinex","BTCUSD",1752514660588,0.13324,119970.0,119960.0,0.63030674]
["bitfinex","BTCUSD",1752514660786,0.13424,119970.0,119960.0,0.63030674]
["bitfinex","BTCUSD",1752514661312,0.13416,119970.0,119960.0,0.63030674]
["bitfinex","BTCUSD",1752514662002,0.13316,119970.0,119960.0,0.63030674]
["bitfinex","BTCUSD",1752514663194,0.13316,119970.0,119960.0,0.21254788]
["bitfinex","BTCUSD",1752514663418,0.13316,119970.0,119960.0,0.63030674]
["bitfinex","BTCUSD",1752514665691,0.002,119970.0,119960.0,0.63030674]
["bitfinex","BTCUSD",1752514665902,0.47361064,119970.0,119960.0,0.19898226]
["bitfinex","BTCUSD",1752514666116,0.32594072,119970.0,119960.0,0.01558815]
["bitfinex","BTCUSD",1752514666325,0.45698072,119970.0,119960.0,0.01558815]
["bitfinex","BTCUSD",1752514666532,0.52269184,119970.0,119960.0,0.01558815]
["bitfinex","BTCUSD",1752514666756,0.39165184,119970.0,119960.0,0.01558815]
["bitfinex","BTCUSD",1752514666975,0.52269184,119970.0,119960.0,0.01558815]
["bitfinex","BTCUSD",1752514667197,0.52469184,119970.0,119960.0,0.01558815]
["bitfinex","BTCUSD",1752514668534,0.52469184,119970.0,119950.0,0.1917456]
["bitfinex","BTCUSD",1752514668535,0.17505835,119960.0,119950.0,0.1917456]
["bitfinex","BTCUSD",1752514668752,0.32365546,119960.0,119950.0,0.2073427]
["bitfinex","BTCUSD",1752514668991,0.32365546,119960.0,119950.0,0.19067004]
["bitfinex","BTCUSD",1752514669518,0.45461546,119960.0,119950.0,0.0155971]
["bitfinex","BTCUSD",1752514670397,0.32365546,119960.0,119950.0,0.0155971]
["bitfinex","BTCUSD",1752514670626,0.45457546,119960.0,119950.0,0.0155971]
["bitfinex","BTCUSD",1752514671502,0.00833694,119940.0,119930.0,0.20011491]
["bitfinex","BTCUSD",1752514671721,0.25376405,119940.0,119930.0,0.21621601]
["bitfinex","BTCUSD",1752514672183,0.4371886,119940.0,119930.0,0.19954093]
["bitfinex","BTCUSD",1752514672410,0.27043856,119940.0,119930.0,0.21621642]
["bitfinex","BTCUSD",1752514672624,0.27043856,119940.0,119930.0,0.21721642]
["bitfinex","BTCUSD",1752514672864,0.2621012,119940.0,119930.0,0.21721642]
["bitfinex","BTCUSD",1752514673095,0.2621012,119940.0,119930.0,0.21937642]
["bitfinex","BTCUSD",1752514673361,0.27043842,119940.0,119930.0,0.21937642]
["bitfinex","BTCUSD",1752514673952,0.27877571,119940.0,119930.0,0.21937642]
["bitfinex","BTCUSD",1752514674451,0.09174405,119940.0,119930.0,0.21937642]
["bitfinex","BTCUSD",1752514674702,0.22254405,119940.0,119930.0,0.22344642]
["bitfinex","BTCUSD",1752514674934,0.23921835,119940.0,119930.0,0.22344642]
["bitfinex","BTCUSD",1752514675411,0.23088113,119940.0,119930.0,0.22344642]
["bitfinex","BTCUSD",1752514675660,0.2470983,119960.0,119950.0,0.18340953]
["bitfinex","BTCUSD",1752514675883,0.00833645,119950.0,119940.0,0.60117066]
["bitfinex","BTCUSD",1752514676097,0.10007988,119950.0,119940.0,0.20117277]
["bitfinex","BTCUSD",1752514676772,0.08340711,119950.0,119940.0,0.20424277]
["bitfinex","BTCUSD",1752514676996,0.43551834,119970.0,119960.0,0.19172994]
["bitfinex","BTCUSD",1752514677253,0.67150091,119970.0,119960.0,0.20733105]
["bitfinex","BTCUSD",1752514677472,0.3656973,119970.0,119960.0,0.21566492]
["bitfinex","BTCUSD",1752514677689,0.36569703,119970.0,119960.0,0.6439194]
["bitfinex","BTCUSD",1752514677907,0.47349223,119970.0,119960.0,0.6469894]
["bitfinex","BTCUSD",1752514678116,0.47349216,119970.0,119960.0,0.6469894]
["bitfinex","BTCUSD",1752514678336,0.4327569,119970.0,119960.0,0.6469894]
["bitfinex","BTCUSD",1752514678570,0.44109203,119970.0,119960.0,0.6469894]
["bitfinex","BTCUSD",1752514678787,0.4327569,119970.0,119960.0,0.22923054]
["bitfinex","BTCUSD",1752514678999,0.2328369,119970.0,119960.0,0.22923054]
["bitfinex","BTCUSD",1752514679213,0.23073703,119970.0,119960.0,0.6469894]
["bitfinex","BTCUSD",1752514679442,0.11041223,119970.0,119960.0,0.22923054]
["bitfinex","BTCUSD",1752514679624,0.4736614,119970.0,119960.0,0.18232132]
["bitfinex","BTCUSD",1752514679880,0.4766614,119970.0,119960.0,0.19065743]
["bitfinex","BTCUSD",1752514680103,0.4756614,119970.0,119960.0,0.19899347]
["bitfinex","BTCUSD",1752514680335,0.4776614,119970.0,119960.0,0.19065743]
["bitfinex","BTCUSD",1752514680601,0.40300182,119970.0,119960.0,0.01559985]
["bitfinex","BTCUSD",1752514680810,0.3385662,119970.0,119960.0,0.01559985]
["bitfinex","BTCUSD",1752514681042,0.4693262,119970.0,119960.0,0.01559985]
["bitfinex","BTCUSD",1752514681257,0.8693262,119970.0,119960.0,0.01559985]
["bitfinex","BTCUSD",1752514682126,0.7385662,119970.0,119960.0,0.01559985]
["bitfinex","BTCUSD",1752514682569,0.7385662,119970.0,119960.0,0.1906582]
["bitfinex","BTCUSD",1752514682793,0.8672462,119970.0,119960.0,0.19899424]
["bitfinex","BTCUSD",1752514683003,0.85895086,119970.0,119960.0,0.01559985]
["bitfinex","BTCUSD",1752514684346,0.72823086,119970.0,119960.0,0.01559985]
["bitfinex","BTCUSD",1752514684565,0.85895086,119970.0,119960.0,0.01559985]
["bitfinex","BTCUSD",1752514685283,0.17507246,119950.0,119940.0,0.20008638]
["bitfinex","BTCUSD",1752514685506,0.32445578,119950.0,119940.0,0.20939853]
["bitfinex","BTCUSD",1752514685740,0.03537637,119950.0,119940.0,0.21773554]
["bitfinex","BTCUSD",1752514685969,0.13064,119950.0,119940.0,0.22082554]
["bitfinex","BTCUSD",1752514686198,0.72169072,119970.0,119960.0,0.17505828]
["bitfinex","BTCUSD",1752514686408,0.72372072,119970.0,119960.0,0.19899341]
["bitfinex","BTCUSD",1752514686623,0.85752072,119970.0,119960.0,0.19899341]
["bitfinex","BTCUSD",1752514686833,0.85852072,119970.0,119960.0,0.01559916]
["bitfinex","BTCUSD",1752514687065,0.45852072,119970.0,119960.0,0.01559916]
["bitfinex","BTCUSD",1752514687521,0.85852072,119970.0,119960.0,0.01559916]
["bitfinex","BTCUSD",1752514687736,0.86052072,119970.0,119960.0,0.01559916]
["bitfinex","BTCUSD",1752514688355,0.16672224,119960.0,119950.0,0.19174598]
["bitfinex","BTCUSD",1752514688555,0.25843532,119960.0,119950.0,0.21773247]
["bitfinex","BTCUSD",1752514688772,0.10004898,119960.0,119950.0,0.21773247]
["bitfinex","BTCUSD",1752514688977,0.10004877,119960.0,119950.0,0.22606879]
["bitfinex","BTCUSD",1752514689191,0.10004856,119960.0,119950.0,0.22606879]
["bitfinex","BTCUSD",1752514689877,0.27510677,119960.0,119950.0,0.20939608]
["bitfinex","BTCUSD",1752514690115,0.28344288,119960.0,119950.0,0.20105963]
["bitfinex","BTCUSD",1752514690319,0.28344288,119960.0,119950.0,0.20939608]
["bitfinex","BTCUSD",1752514690536,0.27510677,119960.0,119950.0,0.20939608]
["bitfinex","BTCUSD",1752514691357,0.40566677,119960.0,119950.0,0.20105963]
["bitfinex","BTCUSD",1752514691842,0.39733108,119960.0,119950.0,0.20939615]
["bitfinex","BTCUSD",1752514692054,0.42813108,119960.0,119950.0,0.20939615]
["bitfinex","BTCUSD",1752514692288,0.42813108,119960.0,119950.0,0.18438624]
["bitfinex","BTCUSD",1752514692508,0.31339935,119960.0,119950.0,0.0156001]
["bitfinex","BTCUSD",1752514692763,0.90610883,119960.0,119950.0,0.0156001]
["bitfinex","BTCUSD",1752514692970,0.86475821,119960.0,119950.0,0.0156001]
["bitfinex","BTCUSD",1752514693182,0.31647935,119960.0,119950.0,0.0156001]
["bitfinex","BTCUSD",1752514693399,0.44699935,119960.0,119950.0,0.0156001]
["bitfinex","BTCUSD",1752514694046,0.44799935,119960.0,119950.0,0.0156001]
["bitfinex","BTCUSD",1752514694261,0.20657294,119950.0,119940.0,0.19176075]
["bitfinex","BTCUSD",1752514694450,0.28995005,119950.0,119940.0,0.19176075]
["bitfinex","BTCUSD",1752514695122,0.001,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752514695327,0.09901849,119960.0,119950.0,0.19688571]
["bitfinex","BTCUSD",1752514695537,0.41492309,119960.0,119950.0,0.18854953]
["bitfinex","BTCUSD",1752514695741,0.41692309,119960.0,119950.0,0.19379605]
["bitfinex","BTCUSD",1752514695951,0.41692309,119960.0,119950.0,0.20213237]
["bitfinex","BTCUSD",1752514696159,0.41692309,119960.0,119950.0,0.19379605]
["bitfinex","BTCUSD",1752514696389,0.40858733,119960.0,119950.0,0.19379605]
["bitfinex","BTCUSD",1752514696609,0.00833639,119950.0,119940.0,0.18651283]
["bitfinex","BTCUSD",1752514696831,0.10635627,119950.0,119940.0,0.18856283]
["bitfinex","BTCUSD",1752514697035,0.11469286,119950.0,119940.0,0.18856283]
["bitfinex","BTCUSD",1752514698112,0.12302911,119950.0,119940.0,0.18856283]
["bitfinex","BTCUSD",1752514698344,0.08968336,119950.0,119940.0,0.18856283]
["bitfinex","BTCUSD",1752514698570,0.21182711,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514699018,0.22016336,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514699231,0.22841975,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514699448,0.24509286,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514699662,0.23675627,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514700102,0.09801975,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514700359,0.22841975,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514700778,0.22008336,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514701428,0.22841975,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514701637,0.21174711,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514702068,0.22008329,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514702296,0.22841961,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514702521,0.23675613,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514702740,0.23663613,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514703170,0.23663606,119950.0,119940.0,0.60632169]
["bitfinex","BTCUSD",1752514703425,0.23663606,119950.0,119940.0,0.18856283]
["bitfinex","BTCUSD",1752514703647,0.22829961,119950.0,119940.0,0.18856283]
["bitfinex","BTCUSD",1752514703872,0.21162711,119950.0,119940.0,0.18856283]
["bitfinex","BTCUSD",1752514704090,0.21158711,119950.0,119940.0,0.18856283]
["bitfinex","BTCUSD",1752514705839,0.01667124,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752514706047,0.22817835,119960.0,119950.0,0.19688571]
["bitfinex","BTCUSD",1752514706268,0.21150711,119960.0,119950.0,0.19688571]
["bitfinex","BTCUSD",1752514706491,0.21150711,119960.0,119950.0,0.61464457]
["bitfinex","BTCUSD",1752514706719,0.21984259,119960.0,119950.0,0.61464457]
["bitfinex","BTCUSD",1752514707193,0.22817814,119960.0,119950.0,0.61464457]
["bitfinex","BTCUSD",1752514707935,0.23651376,119960.0,119950.0,0.61464457]
["bitfinex","BTCUSD",1752514708147,0.11468959,119960.0,119950.0,0.19688571]
["bitfinex","BTCUSD",1752514708358,0.25521556,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514708570,0.12505556,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514708785,0.25517556,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514708998,0.25517549,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514709579,0.12505549,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514709759,0.25517598,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514710216,0.12505598,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514710353,0.25513598,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514710552,0.42185822,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514710777,0.42185871,119960.0,119950.0,0.19379571]
["bitfinex","BTCUSD",1752514711190,0.02500916,119950.0,119940.0,0.18651283]
["bitfinex","BTCUSD",1752514711392,0.02500916,119950.0,119940.0,0.18855283]
["bitfinex","BTCUSD",1752514711629,0.13837618,119950.0,119940.0,0.19689019]
["bitfinex","BTCUSD",1752514712089,0.12881884,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752514712291,0.13920439,119960.0,119950.0,0.19378571]
["bitfinex","BTCUSD",1752514712491,0.43596719,119960.0,119950.0,0.17507287]
["bitfinex","BTCUSD",1752514712722,0.46876719,119960.0,119950.0,0.17507287]
["bitfinex","BTCUSD",1752514712926,0.47181719,119960.0,119950.0,0.18340953]
["bitfinex","BTCUSD",1752514713727,0.46348143,119960.0,119950.0,0.16673614]
["bitfinex","BTCUSD",1752514713941,0.46348143,119960.0,119950.0,0.17507294]
["bitfinex","BTCUSD",1752514714068,0.33344143,119960.0,119950.0,0.17507294]
["bitfinex","BTCUSD",1752514714275,0.46340143,119960.0,119950.0,0.17507294]
["bitfinex","BTCUSD",1752514714506,0.46340143,119960.0,119950.0,0.18340953]
["bitfinex","BTCUSD",1752514714921,0.46035143,119960.0,119950.0,0.18340953]
["bitfinex","BTCUSD",1752514715136,0.46035143,119960.0,119950.0,0.61140614]
["bitfinex","BTCUSD",1752514715338,0.46035143,119960.0,119950.0,0.62807925]
["bitfinex","BTCUSD",1752514715750,0.33039143,119960.0,119950.0,0.62807925]
["bitfinex","BTCUSD",1752514715960,0.46035143,119960.0,119950.0,0.62807925]
["bitfinex","BTCUSD",1752514716161,0.46027143,119960.0,119950.0,0.64367898]
["bitfinex","BTCUSD",1752514716362,0.46027143,119960.0,119950.0,0.65201537]
["bitfinex","BTCUSD",1752514716874,0.29354919,119960.0,119950.0,0.65201489]
["bitfinex","BTCUSD",1752514717313,0.08968259,119960.0,119950.0,0.65706489]
["bitfinex","BTCUSD",1752514717516,0.22785828,119960.0,119950.0,0.65706489]
["bitfinex","BTCUSD",1752514718264,0.08134711,119960.0,119950.0,0.65706489]
["bitfinex","BTCUSD",1752514718483,0.21952273,119960.0,119950.0,0.65706489]
["bitfinex","BTCUSD",1752514718684,0.21952266,119960.0,119950.0,0.65706489]
["bitfinex","BTCUSD",1752514718901,0.21952266,119960.0,119950.0,0.65706601]
["bitfinex","BTCUSD",1752514719117,0.08134711,119960.0,119950.0,0.65706601]
["bitfinex","BTCUSD",1752514719342,0.21118711,119960.0,119950.0,0.65706601]
["bitfinex","BTCUSD",1752514719554,0.21952259,119960.0,119950.0,0.65706601]
["bitfinex","BTCUSD",1752514719772,0.08134711,119960.0,119950.0,0.65706601]
["bitfinex","BTCUSD",1752514719993,0.002,119970.0,119960.0,0.19172973]
["bitfinex","BTCUSD",1752514720218,0.13176,119970.0,119960.0,1.13126366]
["bitfinex","BTCUSD",1752514720442,0.002,119970.0,119960.0,0.70627712]
["bitfinex","BTCUSD",1752514720660,0.01033493,119970.0,119960.0,0.64037712]
["bitfinex","BTCUSD",1752514720930,0.02905519,119970.0,119960.0,0.20937058]
["bitfinex","BTCUSD",1752514721123,0.41524598,119970.0,119960.0,0.17709828]
["bitfinex","BTCUSD",1752514721331,0.34486105,119970.0,119960.0,0.18339418]
["bitfinex","BTCUSD",1752514721544,0.46628599,119970.0,119960.0,0.17505828]
["bitfinex","BTCUSD",1752514721756,0.46628599,119970.0,119960.0,0.18339425]
["bitfinex","BTCUSD",1752514721965,0.46628599,119970.0,119960.0,0.19173015]
["bitfinex","BTCUSD",1752514722427,0.3314162,119970.0,119960.0,0.22400665]
["bitfinex","BTCUSD",1752514722634,0.4611762,119970.0,119960.0,0.22400665]
["bitfinex","BTCUSD",1752514723072,0.4631762,119970.0,119960.0,0.22400665]
["bitfinex","BTCUSD",1752514723283,0.4631762,119970.0,119960.0,0.2073352]
["bitfinex","BTCUSD",1752514723747,0.4631762,119970.0,119960.0,0.22604672]
["bitfinex","BTCUSD",1752514723955,0.23276758,119970.0,119960.0,0.2290563]
["bitfinex","BTCUSD",1752514724173,0.24110244,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514724398,0.24943778,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514724629,0.24110244,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514725743,0.2327671,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514725962,0.23077717,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514726428,0.2307771,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514726643,0.23911223,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514726865,0.25578284,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514727760,0.25558284,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514728326,0.1176875,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514728542,0.24720743,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514729085,0.42225118,119970.0,119960.0,0.22072462]
["bitfinex","BTCUSD",1752514729309,0.25550284,119970.0,119960.0,0.22906024]
["bitfinex","BTCUSD",1752514729529,0.10935223,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514729767,0.2304971,119970.0,119960.0,0.65705678]
["bitfinex","BTCUSD",1752514729992,0.2304971,119970.0,119960.0,0.65705083]
["bitfinex","BTCUSD",1752514730470,0.2304971,119970.0,119960.0,0.65704957]
["bitfinex","BTCUSD",1752514730684,0.2388323,119970.0,119960.0,0.65704957]
["bitfinex","BTCUSD",1752514730899,0.2304971,119970.0,119960.0,0.65704957]
["bitfinex","BTCUSD",1752514731124,0.08434711,119970.0,119960.0,0.65704957]
["bitfinex","BTCUSD",1752514731374,0.13248,119970.0,119960.0,0.69004957]
["bitfinex","BTCUSD",1752514731575,0.14914999,119970.0,119960.0,0.69004957]
["bitfinex","BTCUSD",1752514731793,0.14914999,119970.0,119960.0,0.65704957]
["bitfinex","BTCUSD",1752514732020,0.02800519,119970.0,119960.0,0.65704957]
["bitfinex","BTCUSD",1752514732243,0.20304887,119970.0,119960.0,0.65704957]
["bitfinex","BTCUSD",1752514732468,0.34082428,119970.0,119960.0,0.64871395]
["bitfinex","BTCUSD",1752514732686,0.33248887,119970.0,119960.0,0.64871395]
["bitfinex","BTCUSD",1752514732900,0.16578046,119970.0,119960.0,0.65704957]
["bitfinex","BTCUSD",1752514733125,0.26772606,119970.0,119960.0,0.02065178]
["bitfinex","BTCUSD",1752514733351,0.46315606,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514733570,0.95986372,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514733786,0.53186718,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514734440,0.95986372,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514734648,0.33675606,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514734859,0.46615606,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514735280,0.33675606,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514735490,0.46615606,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514735707,0.46611606,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514736810,0.8941126,119970.0,119960.0,0.01560178]
["bitfinex","BTCUSD",1752514739113,0.20008196,119950.0,119940.0,0.62476684]
["bitfinex","BTCUSD",1752514739333,0.40900508,119950.0,119940.0,0.62573613]
["bitfinex","BTCUSD",1752514739546,0.41066969,119950.0,119940.0,0.63407363]
["bitfinex","BTCUSD",1752514739751,0.41066969,119950.0,119940.0,0.63407423]
["bitfinex","BTCUSD",1752514739940,0.41066969,119950.0,119940.0,0.64241138]
["bitfinex","BTCUSD",1752514740148,0.39399623,119950.0,119940.0,0.64241138]
["bitfinex","BTCUSD",1752514740363,0.40233296,119950.0,119940.0,0.63507423]
["bitfinex","BTCUSD",1752514740565,0.41066976,119950.0,119940.0,0.62773778]
["bitfinex","BTCUSD",1752514740771,0.40233337,119950.0,119940.0,0.61213394]
["bitfinex","BTCUSD",1752514740977,0.40233337,119950.0,119940.0,0.62047123]
["bitfinex","BTCUSD",1752514741184,0.40233337,119950.0,119940.0,0.61213394]
["bitfinex","BTCUSD",1752514741397,0.26475678,119950.0,119940.0,0.00905]
["bitfinex","BTCUSD",1752514741608,0.89018332,119950.0,119940.0,0.004]
["bitfinex","BTCUSD",1752514741846,0.76094332,119950.0,119940.0,0.004]
["bitfinex","BTCUSD",1752514742064,0.80432643,119950.0,119940.0,0.004]
["bitfinex","BTCUSD",1752514742297,1.31043529,119950.0,119940.0,0.004]
["bitfinex","BTCUSD",1752514742499,1.31043529,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752514742700,1.31043529,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514743167,1.31143529,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514743408,1.31443529,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514743617,1.31677129,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514743838,1.40008863,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514744050,1.33437751,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514744299,1.25306017,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514744745,1.23851932,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514744960,1.23518332,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514746269,1.10594332,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514746483,1.33104151,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514747363,1.24972417,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514749574,1.12048417,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752514750018,1.17132479,119940.0,119930.0,0.0004987]
["bitfinex","BTCUSD",1752514750256,1.2547419,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1752514750502,0.23870199,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752514750719,0.18347044,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514750946,1.08756409,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514751185,1.10841094,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514751930,1.44841094,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514752152,1.47024383,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514752370,1.55156117,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514752815,1.55656117,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514753251,1.34612383,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514753468,1.45341094,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514754607,1.47834203,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752514755508,1.52834203,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752514755756,1.60965937,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752514756409,1.55965937,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752514756681,0.92122549,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752514756908,1.62846203,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752514757621,1.49922203,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752514757849,1.62842203,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752514758559,0.82589759,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514758809,1.0385547,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514759038,1.0415147,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514759692,0.61351816,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514759908,1.0455147,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514760130,1.12683204,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514760355,0.8955147,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514760569,0.91005555,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514760757,1.25005555,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514761015,0.68985901,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514761232,0.81917901,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514761451,0.88554004,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514761669,1.30408365,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514761890,1.45408365,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514762394,1.45504365,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514762623,1.46688749,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514763498,1.46748749,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514763716,1.46948749,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514764360,1.47282549,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514766489,0.92340188,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514766708,1.05452188,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514767342,0.98816085,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514767615,0.85704085,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514767834,0.82362,119890.0,119880.0,0.00212001]
["bitfinex","BTCUSD",1752514768049,0.64264085,119890.0,119880.0,0.00515001]
["bitfinex","BTCUSD",1752514768268,0.77376085,119890.0,119880.0,0.00212001]
["bitfinex","BTCUSD",1752514768485,0.79455492,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514768727,0.82735492,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514769373,1.24589853,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514769567,1.27739853,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514770010,1.27743853,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514770672,1.43040853,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514772400,1.29924853,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514772586,0.98814085,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514773018,1.40668446,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514773993,0.85694085,119890.0,119880.0,0.00205001]
["bitfinex","BTCUSD",1752514774206,0.43384085,119890.0,119880.0,0.00503001]
["bitfinex","BTCUSD",1752514774406,0.30057085,119890.0,119880.0,0.00503001]
["bitfinex","BTCUSD",1752514774814,0.43177085,119890.0,119880.0,0.00503001]
["bitfinex","BTCUSD",1752514776554,0.44478595,119890.0,119880.0,0.00503001]
["bitfinex","BTCUSD",1752514776965,0.44686595,119890.0,119880.0,0.00503001]
["bitfinex","BTCUSD",1752514777170,0.86540956,119890.0,119880.0,0.00205001]
["bitfinex","BTCUSD",1752514777400,0.89840956,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514778219,0.93080956,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514779059,1.28149616,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514779283,1.26965232,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514780357,1.28845232,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514780579,1.41654232,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514781440,0.99799871,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514781673,1.41949232,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514782748,1.00094871,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514782952,1.41949232,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514783403,1.43181087,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514784262,1.4318322,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514785087,1.4318422,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514787040,1.41952365,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514788387,0.34375094,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752514788607,0.00834195,119870.0,119860.0,0.61877391]
["bitfinex","BTCUSD",1752514788833,0.23773289,119870.0,119860.0,0.62967725]
["bitfinex","BTCUSD",1752514789047,0.24607512,119870.0,119860.0,0.62967725]
["bitfinex","BTCUSD",1752514789255,0.25441742,119870.0,119860.0,0.2057712]
["bitfinex","BTCUSD",1752514789487,0.42126546,119870.0,119860.0,0.20577133]
["bitfinex","BTCUSD",1752514789715,0.41292351,119870.0,119860.0,0.19742869]
["bitfinex","BTCUSD",1752514790352,0.41292351,119870.0,119860.0,0.21304395]
["bitfinex","BTCUSD",1752514790577,0.41292351,119870.0,119860.0,0.22138659]
["bitfinex","BTCUSD",1752514790784,0.41392351,119870.0,119860.0,0.22138659]
["bitfinex","BTCUSD",1752514791419,0.41392351,119870.0,119860.0,0.21304395]
["bitfinex","BTCUSD",1752514791644,0.40558142,119870.0,119860.0,0.08435582]
["bitfinex","BTCUSD",1752514791854,0.39723877,119870.0,119860.0,0.08435582]
["bitfinex","BTCUSD",1752514792077,0.39723828,119870.0,119860.0,0.67810375]
["bitfinex","BTCUSD",1752514792292,0.40558037,119870.0,119860.0,0.67810382]
["bitfinex","BTCUSD",1752514792506,0.40558037,119870.0,119860.0,0.50289943]
["bitfinex","BTCUSD",1752514792952,0.4139226,119870.0,119860.0,0.06874056]
["bitfinex","BTCUSD",1752514793165,0.4139226,119870.0,119860.0,0.08435123]
["bitfinex","BTCUSD",1752514793383,0.40558079,119870.0,119860.0,0.08435123]
["bitfinex","BTCUSD",1752514794291,0.40558079,119870.0,119860.0,0.06874056]
["bitfinex","BTCUSD",1752514794723,0.39723856,119870.0,119860.0,0.06874056]
["bitfinex","BTCUSD",1752514794947,0.40558079,119870.0,119860.0,0.06874056]
["bitfinex","BTCUSD",1752514795575,0.39723821,119870.0,119860.0,0.2522878]
["bitfinex","BTCUSD",1752514795790,0.38035452,119870.0,119860.0,0.67917419]
["bitfinex","BTCUSD",1752514796017,0.30734929,119870.0,119860.0,0.67083141]
["bitfinex","BTCUSD",1752514796232,0.30734922,119870.0,119860.0,0.68751676]
["bitfinex","BTCUSD",1752514796448,0.29900741,119870.0,119860.0,0.68751676]
["bitfinex","BTCUSD",1752514796696,0.30734922,119870.0,119860.0,0.2522878]
["bitfinex","BTCUSD",1752514796911,0.30734922,119870.0,119860.0,0.67917419]
["bitfinex","BTCUSD",1752514797340,0.29900741,119870.0,119860.0,0.69585947]
["bitfinex","BTCUSD",1752514797545,0.1322,119870.0,119860.0,0.69985947]
["bitfinex","BTCUSD",1752514798185,0.17618915,119870.0,119860.0,0.69985912]
["bitfinex","BTCUSD",1752514798400,0.14058174,119870.0,119860.0,0.69985912]
["bitfinex","BTCUSD",1752514798601,0.30742915,119870.0,119860.0,0.69985912]
["bitfinex","BTCUSD",1752514798811,0.14058174,119870.0,119860.0,0.69985912]
["bitfinex","BTCUSD",1752514799016,0.13124,119870.0,119860.0,0.69985912]
["bitfinex","BTCUSD",1752514799246,0.13124,119870.0,119860.0,0.70285912]
["bitfinex","BTCUSD",1752514799465,0.13224,119870.0,119860.0,0.70285912]
["bitfinex","BTCUSD",1752514800976,0.31577103,119870.0,119860.0,0.70285912]
["bitfinex","BTCUSD",1752514801206,0.31577103,119870.0,119860.0,0.67783141]
["bitfinex","BTCUSD",1752514801425,0.32411305,119870.0,119860.0,0.70177417]
["bitfinex","BTCUSD",1752514801645,0.32411305,119870.0,119860.0,0.71011695]
["bitfinex","BTCUSD",1752514801865,0.33245514,119870.0,119860.0,0.69343137]
["bitfinex","BTCUSD",1752514802006,0.32411305,119870.0,119860.0,0.69343137]
["bitfinex","BTCUSD",1752514802223,0.33245521,119870.0,119860.0,0.70177415]
["bitfinex","BTCUSD",1752514802425,0.32411305,119870.0,119860.0,0.67783141]
["bitfinex","BTCUSD",1752514802628,0.33245521,119870.0,119860.0,0.2592878]
["bitfinex","BTCUSD",1752514802830,0.33245521,119870.0,119860.0,0.25094495]
["bitfinex","BTCUSD",1752514803033,0.31553103,119870.0,119860.0,0.27597336]
["bitfinex","BTCUSD",1752514803269,0.31553103,119870.0,119860.0,0.28431593]
["bitfinex","BTCUSD",1752514803469,0.31553103,119870.0,119860.0,0.70285954]
["bitfinex","BTCUSD",1752514803770,0.14034174,119870.0,119860.0,0.70285954]
["bitfinex","BTCUSD",1752514804008,0.132,119870.0,119860.0,0.70285954]
["bitfinex","BTCUSD",1752514804259,0.001,119870.0,119860.0,1.04285954]
["bitfinex","BTCUSD",1752514804571,0.001,119870.0,119860.0,1.12420665]
["bitfinex","BTCUSD",1752514804679,0.132,119870.0,119860.0,1.1887475]
["bitfinex","BTCUSD",1752514805162,0.13208,119870.0,119860.0,1.1887475]
["bitfinex","BTCUSD",1752514805428,0.12207192,119870.0,119860.0,1.1887475]
["bitfinex","BTCUSD",1752514805667,0.12207192,119870.0,119860.0,1.2043459]
["bitfinex","BTCUSD",1752514806101,0.12207192,119870.0,119860.0,1.2013459]
["bitfinex","BTCUSD",1752514806575,0.12207192,119870.0,119860.0,1.1847475]
["bitfinex","BTCUSD",1752514806808,0.12207192,119870.0,119860.0,1.1877475]
["bitfinex","BTCUSD",1752514810954,0.12207192,119870.0,119860.0,1.20334059]
["bitfinex","BTCUSD",1752514813359,0.12207192,119870.0,119860.0,0.78479698]
["bitfinex","BTCUSD",1752514813636,0.26583112,119890.0,119880.0,0.53185767]
["bitfinex","BTCUSD",1752514813876,0.39655112,119890.0,119880.0,0.96813437]
["bitfinex","BTCUSD",1752514814079,0.27417154,119890.0,119880.0,0.55259076]
["bitfinex","BTCUSD",1752514814332,0.26583112,119890.0,119880.0,0.97113437]
["bitfinex","BTCUSD",1752514814561,0.39651112,119890.0,119880.0,0.97113437]
["bitfinex","BTCUSD",1752514815022,0.39651112,119890.0,119880.0,1.00303437]
["bitfinex","BTCUSD",1752514815723,0.3308,119890.0,119880.0,1.00303437]
["bitfinex","BTCUSD",1752514816417,0.3308,119890.0,119880.0,1.03333437]
["bitfinex","BTCUSD",1752514816642,0.3308,119890.0,119880.0,1.01774128]
["bitfinex","BTCUSD",1752514818385,0.3308,119890.0,119880.0,0.59919767]
["bitfinex","BTCUSD",1752514818604,0.3308,119890.0,119880.0,1.01774128]
["bitfinex","BTCUSD",1752514819101,0.3308,119890.0,119880.0,1.02854841]
["bitfinex","BTCUSD",1752514820829,0.33914035,119890.0,119880.0,0.53899767]
["bitfinex","BTCUSD",1752514821039,0.3308,119890.0,119880.0,0.96734841]
["bitfinex","BTCUSD",1752514821455,0.3308,119890.0,119880.0,0.95900723]
["bitfinex","BTCUSD",1752514821642,0.3308,119890.0,119880.0,0.96734841]
["bitfinex","BTCUSD",1752514822232,0.33914035,119890.0,119880.0,0.96734841]
["bitfinex","BTCUSD",1752514822417,0.3308,119890.0,119880.0,0.96734841]
["bitfinex","BTCUSD",1752514823451,0.3308,119890.0,119880.0,1.39569915]
["bitfinex","BTCUSD",1752514823452,0.33064,119890.0,119880.0,1.39569915]
["bitfinex","BTCUSD",1752514823668,0.33064,119890.0,119880.0,0.96734841]
["bitfinex","BTCUSD",1752514825512,0.33056,119890.0,119880.0,1.39569915]
["bitfinex","BTCUSD",1752514825942,0.33056,119890.0,119880.0,1.45769915]
["bitfinex","BTCUSD",1752514826682,0.33056,119890.0,119880.0,0.96734841]
["bitfinex","BTCUSD",1752514828216,0.33056,119890.0,119880.0,1.39569915]
["bitfinex","BTCUSD",1752514828434,0.33056,119890.0,119880.0,1.45769915]
["bitfinex","BTCUSD",1752514829287,0.13044,119890.0,119880.0,1.45769915]
["bitfinex","BTCUSD",1752514829745,0.002,119910.0,119900.0,0.25382567]
["bitfinex","BTCUSD",1752514829965,0.13232,119910.0,119900.0,0.68431641]
["bitfinex","BTCUSD",1752514830433,0.13232,119910.0,119900.0,0.53692567]
["bitfinex","BTCUSD",1752514830659,0.16542,119910.0,119900.0,0.62527641]
["bitfinex","BTCUSD",1752514831107,0.16542,119910.0,119900.0,0.62827641]
["bitfinex","BTCUSD",1752514831781,0.002,119910.0,119900.0,0.69007641]
["bitfinex","BTCUSD",1752514832018,0.13232,119910.0,119900.0,0.62827641]
["bitfinex","BTCUSD",1752514832522,0.13232,119910.0,119900.0,0.63127641]
["bitfinex","BTCUSD",1752514835754,0.002,119910.0,119900.0,0.69607641]
["bitfinex","BTCUSD",1752514835974,0.13224,119910.0,119900.0,0.69607641]
["bitfinex","BTCUSD",1752514836830,0.002,119910.0,119900.0,1.03607641]
["bitfinex","BTCUSD",1752514837048,0.002,119910.0,119900.0,1.74055511]
["bitfinex","BTCUSD",1752514837265,0.002,119930.0,119920.0,0.56479368]
["bitfinex","BTCUSD",1752514837484,0.13235345,119930.0,119920.0,1.45538516]
["bitfinex","BTCUSD",1752514837705,0.13235345,119930.0,119920.0,1.39354516]
["bitfinex","BTCUSD",1752514838613,0.13235345,119930.0,119920.0,0.96519442]
["bitfinex","BTCUSD",1752514839529,0.13239345,119930.0,119920.0,1.39354516]
["bitfinex","BTCUSD",1752514840192,0.13239345,119930.0,119920.0,1.39454516]
["bitfinex","BTCUSD",1752514840846,0.13239345,119930.0,119920.0,1.39354516]
["bitfinex","BTCUSD",1752514841074,0.00215345,119930.0,119920.0,1.39354516]
["bitfinex","BTCUSD",1752514841292,0.00215345,119930.0,119920.0,1.39654516]
["bitfinex","BTCUSD",1752514841515,0.13235345,119930.0,119920.0,1.39554516]
["bitfinex","BTCUSD",1752514841728,0.13235345,119930.0,119920.0,1.39654516]
["bitfinex","BTCUSD",1752514843224,0.13235345,119930.0,119920.0,1.39754516]
["bitfinex","BTCUSD",1752514843854,0.13135345,119930.0,119920.0,1.39754516]
["bitfinex","BTCUSD",1752514844479,0.00115345,119930.0,119920.0,1.39754516]
["bitfinex","BTCUSD",1752514844696,0.13123345,119930.0,119920.0,1.39754516]
["bitfinex","BTCUSD",1752514845658,0.11022757,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752514845659,0.01351645,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752514845933,0.01351645,119950.0,119940.0,0.9807294]
["bitfinex","BTCUSD",1752514846164,0.0346,119950.0,119940.0,0.9807294]
["bitfinex","BTCUSD",1752514846388,0.30857168,119950.0,119940.0,0.21566602]
["bitfinex","BTCUSD",1752514846616,0.17015488,119950.0,119940.0,0.21566602]
["bitfinex","BTCUSD",1752514847059,0.31798827,119950.0,119940.0,0.21566602]
["bitfinex","BTCUSD",1752514847295,0.35456503,119950.0,119940.0,0.21566616]
["bitfinex","BTCUSD",1752514847507,0.47638864,119950.0,119940.0,0.21566616]
["bitfinex","BTCUSD",1752514847732,0.47638864,119950.0,119940.0,0.22400324]
["bitfinex","BTCUSD",1752514848615,0.3013157,119950.0,119940.0,0.22400282]
["bitfinex","BTCUSD",1752514848838,0.46805184,119950.0,119940.0,0.21566581]
["bitfinex","BTCUSD",1752514849061,0.47634864,119950.0,119940.0,0.19065429]
["bitfinex","BTCUSD",1752514849296,0.47634864,119950.0,119940.0,0.20732887]
["bitfinex","BTCUSD",1752514849518,0.47634864,119950.0,119940.0,0.21566602]
["bitfinex","BTCUSD",1752514849734,0.41059752,119950.0,119940.0,0.2240031]
["bitfinex","BTCUSD",1752514850405,0.40226093,119950.0,119940.0,0.21566602]
["bitfinex","BTCUSD",1752514850641,0.40226093,119950.0,119940.0,0.2240031]
["bitfinex","BTCUSD",1752514850873,0.22718771,119950.0,119940.0,0.22400275]
["bitfinex","BTCUSD",1752514851331,0.22734771,119950.0,119940.0,0.22400275]
["bitfinex","BTCUSD",1752514851560,0.2273473,119950.0,119940.0,0.22400728]
["bitfinex","BTCUSD",1752514851781,0.0784346,119950.0,119940.0,0.65740802]
["bitfinex","BTCUSD",1752514851972,0.1658,119950.0,119940.0,0.65740754]
["bitfinex","BTCUSD",1752514852233,0.003,119950.0,119940.0,0.65740754]
["bitfinex","BTCUSD",1752514852429,0.16332,119950.0,119940.0,0.65740939]
["bitfinex","BTCUSD",1752514852676,0.07233618,119950.0,119940.0,0.65740939]
["bitfinex","BTCUSD",1752514853162,0.20261618,119950.0,119940.0,0.65740939]
["bitfinex","BTCUSD",1752514853378,0.19428,119950.0,119940.0,0.65740939]
["bitfinex","BTCUSD",1752514854914,0.064,119950.0,119940.0,0.65741284]
["bitfinex","BTCUSD",1752514855099,0.16324,119950.0,119940.0,0.65741284]
["bitfinex","BTCUSD",1752514855813,0.13024,119950.0,119940.0,0.65741284]
["bitfinex","BTCUSD",1752514856731,0.16314,119950.0,119940.0,0.65741284]
["bitfinex","BTCUSD",1752514857437,0.0329,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752514857654,0.10894605,119970.0,119960.0,0.19172973]
["bitfinex","BTCUSD",1752514857875,0.28414292,119970.0,119960.0,0.62404199]
["bitfinex","BTCUSD",1752514858096,0.42459832,119970.0,119960.0,0.19064125]
["bitfinex","BTCUSD",1752514858357,0.41626332,119970.0,119960.0,0.19897722]
["bitfinex","BTCUSD",1752514858566,0.3538601,119970.0,119960.0,0.01558297]
["bitfinex","BTCUSD",1752514858797,0.5140801,119970.0,119960.0,0.01558297]
["bitfinex","BTCUSD",1752514859010,0.94243084,119970.0,119960.0,0.01558297]
["bitfinex","BTCUSD",1752514859231,0.94443084,119970.0,119960.0,0.01558297]
["bitfinex","BTCUSD",1752514859449,0.5160801,119970.0,119960.0,0.01558297]
["bitfinex","BTCUSD",1752514859893,0.5160801,119970.0,119960.0,0.19064125]
["bitfinex","BTCUSD",1752514860342,0.3869601,119970.0,119960.0,0.01559676]
["bitfinex","BTCUSD",1752514860564,0.5171601,119970.0,119960.0,0.19065511]
["bitfinex","BTCUSD",1752514860803,0.5170801,119970.0,119960.0,0.01559676]
["bitfinex","BTCUSD",1752514861246,0.52817017,119970.0,119960.0,0.01559676]
["bitfinex","BTCUSD",1752514862147,0.52817017,119970.0,119960.0,0.19065511]
["bitfinex","BTCUSD",1752514862351,0.52817017,119970.0,119960.0,0.01559676]
["bitfinex","BTCUSD",1752514863003,0.52817017,119970.0,119960.0,0.182319]
["bitfinex","BTCUSD",1752514863226,0.46245905,119970.0,119960.0,0.182319]
["bitfinex","BTCUSD",1752514864063,0.46245905,119970.0,119960.0,0.01559676]
["bitfinex","BTCUSD",1752514865491,0.46245905,119970.0,119960.0,0.02393287]
["bitfinex","BTCUSD",1752514865710,0.46245905,119970.0,119960.0,0.19065511]
["bitfinex","BTCUSD",1752514866145,0.46245905,119970.0,119960.0,0.01563676]
["bitfinex","BTCUSD",1752514867154,0.46245905,119970.0,119960.0,0.19069511]
["bitfinex","BTCUSD",1752514867994,0.46245905,119970.0,119960.0,0.19903115]
["bitfinex","BTCUSD",1752514868205,0.46245905,119970.0,119960.0,0.18343439]
["bitfinex","BTCUSD",1752514868440,0.45941905,119970.0,119960.0,0.19903436]
["bitfinex","BTCUSD",1752514868625,0.45941905,119970.0,119960.0,0.20737033]
["bitfinex","BTCUSD",1752514868872,0.33763446,119970.0,119960.0,0.20737033]
["bitfinex","BTCUSD",1752514869087,0.49243993,119970.0,119960.0,0.65751266]
["bitfinex","BTCUSD",1752514869786,0.49243993,119970.0,119960.0,0.65751224]
["bitfinex","BTCUSD",1752514870009,0.49243993,119970.0,119960.0,0.65751182]
["bitfinex","BTCUSD",1752514870251,0.32573159,119970.0,119960.0,0.65751182]
["bitfinex","BTCUSD",1752514870459,0.31739618,119970.0,119960.0,0.65751182]
["bitfinex","BTCUSD",1752514870684,0.0162436,119970.0,119960.0,0.65751182]
["bitfinex","BTCUSD",1752514870911,0.0162436,119970.0,119960.0,1.08586256]
["bitfinex","BTCUSD",1752514871133,0.1460436,119970.0,119960.0,0.65751182]
["bitfinex","BTCUSD",1752514871573,0.2099436,119970.0,119960.0,0.65751182]
["bitfinex","BTCUSD",1752514871786,0.41195247,119970.0,119960.0,0.20111408]
["bitfinex","BTCUSD",1752514872005,0.41195247,119970.0,119960.0,0.20944984]
["bitfinex","BTCUSD",1752514872353,0.23690872,119970.0,119960.0,0.22612115]
["bitfinex","BTCUSD",1752514872551,0.24524399,119970.0,119960.0,0.22612115]
["bitfinex","BTCUSD",1752514872802,0.42028774,119970.0,119960.0,0.22612115]
["bitfinex","BTCUSD",1752514873059,0.24524399,119970.0,119960.0,0.22612115]
["bitfinex","BTCUSD",1752514873616,0.23690872,119970.0,119960.0,0.22916115]
["bitfinex","BTCUSD",1752514873848,0.22857352,119970.0,119960.0,0.22916115]
["bitfinex","BTCUSD",1752514874109,0.09681346,119970.0,119960.0,0.65751189]
["bitfinex","BTCUSD",1752514874311,0.22653339,119970.0,119960.0,0.22916115]
["bitfinex","BTCUSD",1752514874513,0.21819846,119970.0,119960.0,0.65751189]
["bitfinex","BTCUSD",1752514875065,0.0162436,119970.0,119960.0,0.65751189]
["bitfinex","BTCUSD",1752514875284,0.1459636,119970.0,119960.0,0.65751189]
["bitfinex","BTCUSD",1752514876261,0.02457839,119970.0,119960.0,0.64084058]
["bitfinex","BTCUSD",1752514876481,0.32930159,119970.0,119960.0,0.64917627]
["bitfinex","BTCUSD",1752514876737,0.15425839,119970.0,119960.0,0.65751189]
["bitfinex","BTCUSD",1752514876986,0.19962159,119970.0,119960.0,0.22916115]
["bitfinex","BTCUSD",1752514877220,0.33759665,119970.0,119960.0,0.64083304]
["bitfinex","BTCUSD",1752514877476,0.33759665,119970.0,119960.0,0.64916873]
["bitfinex","BTCUSD",1752514877696,0.33759665,119970.0,119960.0,0.64083304]
["bitfinex","BTCUSD",1752514877913,0.33759659,119970.0,119960.0,0.64083304]
["bitfinex","BTCUSD",1752514878136,0.34593172,119970.0,119960.0,0.63249728]
["bitfinex","BTCUSD",1752514878360,0.34593172,119970.0,119960.0,0.64083311]
["bitfinex","BTCUSD",1752514878582,0.34593172,119970.0,119960.0,0.64916887]
["bitfinex","BTCUSD",1752514878797,0.34593172,119970.0,119960.0,0.64083311]
["bitfinex","BTCUSD",1752514879026,0.34593172,119970.0,119960.0,0.64916887]
["bitfinex","BTCUSD",1752514879253,0.34593165,119970.0,119960.0,0.65750456]
["bitfinex","BTCUSD",1752514879713,0.37653165,119970.0,119960.0,0.65750456]
["bitfinex","BTCUSD",1752514879952,0.38486678,119970.0,119960.0,0.65750456]
["bitfinex","BTCUSD",1752514880257,0.20148825,119970.0,119960.0,0.65750421]
["bitfinex","BTCUSD",1752514880486,0.38486747,119970.0,119960.0,0.61582541]
["bitfinex","BTCUSD",1752514880728,0.40843261,119970.0,119960.0,0.63249721]
["bitfinex","BTCUSD",1752514880912,0.40009727,119970.0,119960.0,0.6408329]
["bitfinex","BTCUSD",1752514881167,0.40009727,119970.0,119960.0,0.64916866]
["bitfinex","BTCUSD",1752514881847,0.40009727,119970.0,119960.0,0.22081792]
["bitfinex","BTCUSD",1752514882070,0.40009727,119970.0,119960.0,0.21248223]
["bitfinex","BTCUSD",1752514882300,0.28075268,119970.0,119960.0,0.01563243]
["bitfinex","BTCUSD",1752514882556,0.69243336,119970.0,119960.0,0.01563243]
["bitfinex","BTCUSD",1752514882768,0.38534735,119970.0,119960.0,0.01563243]
["bitfinex","BTCUSD",1752514883882,0.38534735,119970.0,119960.0,0.02396854]
["bitfinex","BTCUSD",1752514884301,0.39368255,119970.0,119960.0,0.0239669]
["bitfinex","BTCUSD",1752514884734,0.39368255,119970.0,119960.0,0.01563079]
["bitfinex","BTCUSD",1752514884953,0.39368255,119970.0,119960.0,0.0239669]
["bitfinex","BTCUSD",1752514885420,0.25574707,119970.0,119960.0,0.64612737]
["bitfinex","BTCUSD",1752514885666,0.02457839,119970.0,119960.0,0.64916737]
["bitfinex","BTCUSD",1752514885888,0.02457839,119970.0,119960.0,0.63357658]
["bitfinex","BTCUSD",1752514886109,0.1458836,119970.0,119960.0,0.63357658]
["bitfinex","BTCUSD",1752514886332,0.15421846,119970.0,119960.0,0.63357658]
["bitfinex","BTCUSD",1752514886769,0.1458836,119970.0,119960.0,0.63357658]
["bitfinex","BTCUSD",1752514886986,0.0162436,119970.0,119960.0,0.63357658]
["bitfinex","BTCUSD",1752514887261,0.1458836,119970.0,119960.0,0.63357658]
["bitfinex","BTCUSD",1752514887889,0.15421839,119970.0,119960.0,0.63357658]
["bitfinex","BTCUSD",1752514888146,0.02457839,119970.0,119960.0,0.64917166]
["bitfinex","BTCUSD",1752514888377,0.16251325,119970.0,119960.0,0.64917166]
["bitfinex","BTCUSD",1752514888799,0.15417839,119970.0,119960.0,0.64917166]
["bitfinex","BTCUSD",1752514889240,0.15417846,119970.0,119960.0,0.63357658]
["bitfinex","BTCUSD",1752514889467,0.16251339,119970.0,119960.0,0.22082196]
["bitfinex","BTCUSD",1752514889682,0.16251339,119970.0,119960.0,0.6491727]
["bitfinex","BTCUSD",1752514889916,0.17084845,119970.0,119960.0,0.6491727]
["bitfinex","BTCUSD",1752514890372,0.16251339,119970.0,119960.0,0.6491727]
["bitfinex","BTCUSD",1752514890977,0.17084845,119970.0,119960.0,0.6491727]
["bitfinex","BTCUSD",1752514891184,0.20795679,119970.0,119960.0,0.64083708]
["bitfinex","BTCUSD",1752514891392,0.25143892,119970.0,119960.0,0.65750839]
["bitfinex","BTCUSD",1752514891616,0.25143885,119970.0,119960.0,0.65750839]
["bitfinex","BTCUSD",1752514891832,0.25143885,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514892084,0.24310358,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514892284,0.23476845,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514892496,0.11358372,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514892710,0.24326372,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514893137,0.15425846,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514893353,0.15425839,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514893990,0.16259332,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514894340,0.15425839,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514894561,0.16259325,119970.0,119960.0,0.65751134]
["bitfinex","BTCUSD",1752514894792,0.17092825,119970.0,119960.0,0.65751919]
["bitfinex","BTCUSD",1752514895012,0.17922345,119970.0,119960.0,0.65751919]
["bitfinex","BTCUSD",1752514895269,0.24825872,119970.0,119960.0,0.64191227]
["bitfinex","BTCUSD",1752514895543,0.41496706,119970.0,119960.0,0.65751996]
["bitfinex","BTCUSD",1752514895769,0.24825865,119970.0,119960.0,0.65751996]
["bitfinex","BTCUSD",1752514895988,0.41496699,119970.0,119960.0,0.65751996]
["bitfinex","BTCUSD",1752514896896,0.4066322,119970.0,119960.0,0.65751996]
["bitfinex","BTCUSD",1752514898062,0.23158859,119970.0,119960.0,0.65751996]
["bitfinex","BTCUSD",1752514898497,0.41496754,119970.0,119960.0,0.65751996]
["bitfinex","BTCUSD",1752514898685,0.41496754,119970.0,119960.0,0.64918434]
["bitfinex","BTCUSD",1752514899364,0.41496754,119970.0,119960.0,0.64084865]
["bitfinex","BTCUSD",1752514899596,0.4066322,119970.0,119960.0,0.65751996]
["bitfinex","BTCUSD",1752514900008,0.2769922,119970.0,119960.0,0.64918434]
["bitfinex","BTCUSD",1752514900238,0.27063775,119970.0,119960.0,0.02076769]
["bitfinex","BTCUSD",1752514900465,0.27063775,119970.0,119960.0,0.01564769]
["bitfinex","BTCUSD",1752514900466,0.82319336,119970.0,119960.0,0.01564769]
["bitfinex","BTCUSD",1752514900752,0.39484262,119970.0,119960.0,0.01564769]
["bitfinex","BTCUSD",1752514902743,0.39178262,119970.0,119960.0,0.19070597]
["bitfinex","BTCUSD",1752514902957,0.39178262,119970.0,119960.0,0.18343425]
["bitfinex","BTCUSD",1752514903132,0.39178262,119970.0,119960.0,0.61178499]
["bitfinex","BTCUSD",1752514903554,0.26230262,119970.0,119960.0,0.60344902]
["bitfinex","BTCUSD",1752514903802,0.38340735,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514904786,0.37812194,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514905017,0.37812194,119970.0,119960.0,0.16676224]
["bitfinex","BTCUSD",1752514905255,0.37812194,119970.0,119960.0,0.17509835]
["bitfinex","BTCUSD",1752514905479,0.25396735,119970.0,119960.0,0.19177022]
["bitfinex","BTCUSD",1752514905702,0.25396735,119970.0,119960.0,0.63679241]
["bitfinex","BTCUSD",1752514905703,0.22499421,119970.0,119960.0,0.63679241]
["bitfinex","BTCUSD",1752514905933,0.23332907,119970.0,119960.0,0.64207192]
["bitfinex","BTCUSD",1752514906424,0.0162436,119970.0,119960.0,0.64207192]
["bitfinex","BTCUSD",1752514906652,0.1456436,119970.0,119960.0,0.64207192]
["bitfinex","BTCUSD",1752514907114,0.0162436,119970.0,119960.0,0.64207192]
["bitfinex","BTCUSD",1752514907326,0.00515353,119970.0,119960.0,1.07042266]
["bitfinex","BTCUSD",1752514907600,0.00515353,119970.0,119960.0,1.57001062]
["bitfinex","BTCUSD",1752514908098,0.00515353,119970.0,119960.0,0.98207192]
["bitfinex","BTCUSD",1752514908336,0.13355353,119970.0,119960.0,0.98207192]
["bitfinex","BTCUSD",1752514908573,0.14192832,119970.0,119960.0,0.98207192]
["bitfinex","BTCUSD",1752514908810,0.13359353,119970.0,119960.0,0.98507192]
["bitfinex","BTCUSD",1752514909291,0.16529353,119970.0,119960.0,0.98207192]
["bitfinex","BTCUSD",1752514909545,0.19409353,119970.0,119960.0,0.98407192]
["bitfinex","BTCUSD",1752514909782,0.09163872,119970.0,119960.0,0.18543383]
["bitfinex","BTCUSD",1752514910015,0.22103872,119970.0,119960.0,0.20105044]
["bitfinex","BTCUSD",1752514910675,0.22103872,119970.0,119960.0,0.20305044]
["bitfinex","BTCUSD",1752514911183,0.22103872,119970.0,119960.0,0.17909828]
["bitfinex","BTCUSD",1752514911184,0.25834706,119970.0,119960.0,0.17909828]
["bitfinex","BTCUSD",1752514911407,0.22103872,119970.0,119960.0,0.19576973]
["bitfinex","BTCUSD",1752514912071,0.21270345,119970.0,119960.0,0.19576973]
["bitfinex","BTCUSD",1752514912325,0.22103858,119970.0,119960.0,0.19576973]
["bitfinex","BTCUSD",1752514912778,0.22937385,119970.0,119960.0,0.19576973]
["bitfinex","BTCUSD",1752514913214,0.22103858,119970.0,119960.0,0.19576973]
["bitfinex","BTCUSD",1752514913677,0.06465353,119970.0,119960.0,0.20104973]
["bitfinex","BTCUSD",1752514913905,0.13155353,119970.0,119960.0,0.62940047]
["bitfinex","BTCUSD",1752514914339,0.00215353,119970.0,119960.0,0.62940047]
["bitfinex","BTCUSD",1752514914527,0.13155353,119970.0,119960.0,0.62940047]
["bitfinex","BTCUSD",1752514914782,0.00215353,119970.0,119960.0,0.62940047]
["bitfinex","BTCUSD",1752514914990,0.13155353,119970.0,119960.0,0.62940047]
["bitfinex","BTCUSD",1752514915608,0.00215353,119970.0,119960.0,0.62940047]
["bitfinex","BTCUSD",1752514915810,0.13155353,119970.0,119960.0,0.62940047]
["bitfinex","BTCUSD",1752514917199,0.13155353,119970.0,119960.0,0.6450159]
["bitfinex","BTCUSD",1752514918049,0.00215353,119970.0,119960.0,0.6450159]
["bitfinex","BTCUSD",1752514918250,0.62505353,119970.0,119960.0,0.6761159]
["bitfinex","BTCUSD",1752514918462,0.49565353,119970.0,119960.0,1.5713546]
["bitfinex","BTCUSD",1752514918748,0.62505353,119970.0,119960.0,1.5713546]
["bitfinex","BTCUSD",1752514919164,0.62505353,119970.0,119960.0,1.14300386]
["bitfinex","BTCUSD",1752514919369,0.62505353,119970.0,119960.0,0.65255312]
["bitfinex","BTCUSD",1752514919576,0.62505353,119970.0,119960.0,0.9850159]
["bitfinex","BTCUSD",1752514920752,0.62505353,119970.0,119960.0,0.96940047]
["bitfinex","BTCUSD",1752514920959,0.62505353,119970.0,119960.0,0.98501581]
["bitfinex","BTCUSD",1752514921172,0.65775353,119970.0,119960.0,0.55666507]
["bitfinex","BTCUSD",1752514921375,0.65775353,119970.0,119960.0,0.9850161]
["bitfinex","BTCUSD",1752514922056,0.68975353,119970.0,119960.0,0.9850161]
["bitfinex","BTCUSD",1752514922406,0.57903359,119970.0,119960.0,0.55666536]
["bitfinex","BTCUSD",1752514922626,0.70843359,119970.0,119960.0,0.55344536]
["bitfinex","BTCUSD",1752514922823,0.70843352,119970.0,119960.0,0.55344536]
["bitfinex","BTCUSD",1752514923031,0.70843352,119970.0,119960.0,0.55344584]
["bitfinex","BTCUSD",1752514923494,0.70009846,119970.0,119960.0,0.55344584]
["bitfinex","BTCUSD",1752514923703,0.70009839,119970.0,119960.0,0.55644584]
["bitfinex","BTCUSD",1752514924337,0.70843339,119970.0,119960.0,0.98479658]
["bitfinex","BTCUSD",1752514924541,0.70009839,119970.0,119960.0,0.98479658]
["bitfinex","BTCUSD",1752514925235,0.69176353,119970.0,119960.0,0.98479658]
["bitfinex","BTCUSD",1752514925449,0.56035353,119970.0,119960.0,0.98479658]
["bitfinex","BTCUSD",1752514925658,0.68975353,119970.0,119960.0,0.98479658]
["bitfinex","BTCUSD",1752514926375,0.68975353,119970.0,119960.0,0.98479891]
["bitfinex","BTCUSD",1752514926595,0.56035353,119970.0,119960.0,0.98479891]
["bitfinex","BTCUSD",1752514926812,0.62505353,119970.0,119960.0,0.98479891]
["bitfinex","BTCUSD",1752514927881,0.65535353,119970.0,119960.0,0.98479891]
["bitfinex","BTCUSD",1752514928548,0.52595353,119970.0,119960.0,0.98479891]
["bitfinex","BTCUSD",1752514928767,0.69608839,119970.0,119960.0,0.98479891]
["bitfinex","BTCUSD",1752514928991,0.68775353,119970.0,119960.0,0.98479861]
["bitfinex","BTCUSD",1752514929433,0.70442332,119970.0,119960.0,0.96918047]
["bitfinex","BTCUSD",1752514929641,0.69608832,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514930069,0.70442325,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514930407,0.68608796,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514931018,0.54835317,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514931272,0.67775317,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514934378,0.69442296,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514934556,0.67775317,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514934793,0.68608796,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514935278,0.69442282,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514935487,0.70275782,119970.0,119960.0,0.98479849]
["bitfinex","BTCUSD",1752514935691,0.68608796,119970.0,119960.0,0.96918047]
["bitfinex","BTCUSD",1752514935900,0.67775317,119970.0,119960.0,0.98478791]
["bitfinex","BTCUSD",1752514936110,0.68608803,119970.0,119960.0,0.98478791]
["bitfinex","BTCUSD",1752514936726,0.69442296,119970.0,119960.0,0.98478791]
["bitfinex","BTCUSD",1752514937357,0.69644296,119970.0,119960.0,0.98478791]
["bitfinex","BTCUSD",1752514937580,0.58673329,119970.0,119960.0,0.21137717]
["bitfinex","BTCUSD",1752514937793,0.70477802,119970.0,119960.0,0.21137541]
["bitfinex","BTCUSD",1752514938756,0.70477802,119970.0,119960.0,0.19576973]
["bitfinex","BTCUSD",1752514938959,0.70477802,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514939591,0.71311322,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514939792,0.70477802,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514940626,0.71311322,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514940831,0.70477802,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514941022,0.69644296,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514941181,0.68810803,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514941504,0.67977317,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514941658,0.68810803,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514941855,0.67977317,119970.0,119960.0,0.63972527]
["bitfinex","BTCUSD",1752514942082,0.67973317,119970.0,119960.0,0.64485527]
["bitfinex","BTCUSD",1752514942288,0.67771317,119970.0,119960.0,0.64485527]
["bitfinex","BTCUSD",1752514942654,0.69639316,119970.0,119960.0,0.21350453]
["bitfinex","BTCUSD",1752514942871,0.69639316,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514943081,0.69639316,119970.0,119960.0,0.63972527]
["bitfinex","BTCUSD",1752514943287,0.70472843,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514943718,0.70472836,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514943933,0.71306363,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514944145,0.70306427,119970.0,119960.0,0.21137453]
["bitfinex","BTCUSD",1752514945005,0.694729,119970.0,119960.0,0.19576973]
["bitfinex","BTCUSD",1752514945216,0.86977268,119970.0,119960.0,0.17076224]
["bitfinex","BTCUSD",1752514945440,1.23647054,119970.0,119960.0,0.00404]
["bitfinex","BTCUSD",1752514945665,1.36583054,119970.0,119960.0,0.00404]
["bitfinex","BTCUSD",1752514946549,1.36583054,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752514947411,1.71994293,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752514947866,1.72094293,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514948310,1.71994293,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514948740,1.72294293,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514948999,1.70883054,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514949443,1.71083054,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514949874,1.58147054,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514950092,1.71083054,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514951579,1.2824798,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514951787,1.71083054,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514952799,1.58147054,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514953005,1.71083054,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514956115,1.79218788,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514956845,2.23507947,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514957068,2.38503947,119970.0,119960.0,4e-05]
["bitfinex","BTCUSD",1752514957320,1.01475999,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514957541,1.4274071,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514957978,1.4553621,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514958432,1.4573621,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514958874,1.4603621,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514959981,1.3310021,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514960205,1.4604021,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514960469,1.54171944,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514960893,1.94171944,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514962419,1.8604021,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514966480,1.8353871,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514967173,1.8353471,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514967845,1.7059871,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514968081,1.8353471,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514969593,1.91666444,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514970306,1.78730444,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514970517,1.91666444,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514970728,1.8353471,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514971356,1.40699636,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514971576,1.8353471,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514972054,1.7059871,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514972260,1.8353471,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514973238,1.40699636,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514973468,1.8353471,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514973890,1.4353471,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514974106,1.00405636,119950.0,119940.0,0.00415]
["bitfinex","BTCUSD",1752514974326,1.4353471,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514974544,1.45312479,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514974975,1.46766564,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514975197,1.61766564,119950.0,119940.0,0.00204]
["bitfinex","BTCUSD",1752514975384,0.58653983,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752514975621,1.62773768,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752514976068,1.63062768,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752514976490,1.63062768,119930.0,119920.0,0.00304]
["bitfinex","BTCUSD",1752514976687,1.63075552,119930.0,119920.0,0.00304]
["bitfinex","BTCUSD",1752514976926,1.63175552,119930.0,119920.0,0.00304]
["bitfinex","BTCUSD",1752514977799,1.68175552,119930.0,119920.0,0.00304]
["bitfinex","BTCUSD",1752514978231,1.68175552,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752514978668,1.68275552,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752514979313,1.76407286,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752514981295,1.25440478,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752514981515,1.12215478,119930.0,119920.0,0.00715]
["bitfinex","BTCUSD",1752514981956,1.25151478,119930.0,119920.0,0.00715]
["bitfinex","BTCUSD",1752514982170,1.67986552,119930.0,119920.0,0.00715]
["bitfinex","BTCUSD",1752514982807,1.76118286,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752514983017,1.76408286,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752514988470,1.6882035,119930.0,119920.0,0.16881785]
["bitfinex","BTCUSD",1752514988757,1.69654114,119930.0,119920.0,0.16881785]
["bitfinex","BTCUSD",1752514988966,0.95539043,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514989202,1.10142646,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514989703,1.2681904,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514990141,1.09308834,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514990368,1.07641259,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514990597,1.01117259,119930.0,119920.0,0.18226674]
["bitfinex","BTCUSD",1752514990840,1.01951043,119930.0,119920.0,0.18226674]
["bitfinex","BTCUSD",1752514991061,1.01951037,119930.0,119920.0,0.19060556]
["bitfinex","BTCUSD",1752514991292,1.02784835,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514991531,1.03618647,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514991759,1.06828647,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514991985,1.49663721,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514992248,1.52763721,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514993165,1.51929909,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514993900,1.09928647,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514994828,1.10762466,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514995255,1.09094835,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514995473,1.51929902,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514995911,1.527637,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514997016,1.50262333,119930.0,119920.0,0.18226667]
["bitfinex","BTCUSD",1752514997252,0.60279495,119930.0,119920.0,0.62729442]
["bitfinex","BTCUSD",1752514997473,0.26279495,119930.0,119920.0,0.68909442]
["bitfinex","BTCUSD",1752514997689,0.26279495,119930.0,119920.0,0.18226667]
["bitfinex","BTCUSD",1752514997904,0.27113252,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514998123,0.73968753,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514998342,0.73868753,119930.0,119920.0,0.17392785]
["bitfinex","BTCUSD",1752514998593,0.73868753,119930.0,119920.0,0.17492785]
["bitfinex","BTCUSD",1752514998782,0.73659753,119930.0,119920.0,0.17492785]
["bitfinex","BTCUSD",1752514999037,0.72725969,119930.0,119920.0,0.17492785]
["bitfinex","BTCUSD",1752514999249,0.68097016,119930.0,119920.0,0.19460528]
["bitfinex","BTCUSD",1752514999472,0.64797016,119930.0,119920.0,0.19460528]
["bitfinex","BTCUSD",1752514999691,0.64797016,119930.0,119920.0,0.17792785]
["bitfinex","BTCUSD",1752514999919,0.61747016,119930.0,119920.0,0.19460542]
["bitfinex","BTCUSD",1752515000130,0.61747016,119930.0,119920.0,0.18626667]
["bitfinex","BTCUSD",1752515000346,0.61747016,119930.0,119920.0,0.19460542]
["bitfinex","BTCUSD",1752515000561,0.61747016,119930.0,119920.0,0.18626667]
["bitfinex","BTCUSD",1752515000773,0.61747016,119930.0,119920.0,0.19460542]
["bitfinex","BTCUSD",1752515001217,0.61747016,119930.0,119920.0,0.20294403]
["bitfinex","BTCUSD",1752515001218,0.60079495,119930.0,119920.0,0.20294403]
["bitfinex","BTCUSD",1752515001650,0.60079495,119930.0,119920.0,0.19460542]
["bitfinex","BTCUSD",1752515001898,0.60079495,119930.0,119920.0,0.21128271]
["bitfinex","BTCUSD",1752515002153,0.60913259,119930.0,119920.0,0.2029441]
["bitfinex","BTCUSD",1752515002439,0.60913259,119930.0,119920.0,0.21128271]
["bitfinex","BTCUSD",1752515002877,0.60079495,119930.0,119920.0,0.21128243]
["bitfinex","BTCUSD",1752515003152,0.47147495,119930.0,119920.0,0.71097157]
["bitfinex","BTCUSD",1752515003429,0.60075495,119930.0,119920.0,0.71097157]
["bitfinex","BTCUSD",1752515003728,0.17940784,119930.0,119920.0,0.71097157]
["bitfinex","BTCUSD",1752515003931,0.12940784,119930.0,119920.0,0.71097157]
["bitfinex","BTCUSD",1752515007507,0.12940784,119930.0,119920.0,0.28262083]
["bitfinex","BTCUSD",1752515007737,0.12940784,119930.0,119920.0,0.71097157]
["bitfinex","BTCUSD",1752515017722,0.00012784,119930.0,119920.0,1.13932231]
["bitfinex","BTCUSD",1752515018181,0.00012784,119930.0,119920.0,0.71097157]
["bitfinex","BTCUSD",1752515018381,0.01680332,119930.0,119920.0,0.63963303]
["bitfinex","BTCUSD",1752515018730,0.1543813,119930.0,119920.0,0.63963303]
["bitfinex","BTCUSD",1752515018934,0.32114524,119930.0,119920.0,0.62295602]
["bitfinex","BTCUSD",1752515019154,0.94023272,119930.0,119920.0,0.0081]
["bitfinex","BTCUSD",1752515019366,0.94023272,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515019565,0.38264198,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515019749,0.51188198,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515020282,0.32909492,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515020486,0.45829492,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515020697,0.32909492,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515020908,0.45829492,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515021111,0.45829492,119930.0,119920.0,0.17281785]
["bitfinex","BTCUSD",1752515021334,0.32909492,119930.0,119920.0,0.17281785]
["bitfinex","BTCUSD",1752515021522,0.44995694,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515022887,0.87830768,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515023099,0.96264502,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515023545,1.30264502,119930.0,119920.0,0.00604]
["bitfinex","BTCUSD",1752515023760,0.08147495,119930.0,119920.0,0.63140435]
["bitfinex","BTCUSD",1752515023982,0.09815043,119930.0,119920.0,0.66140435]
["bitfinex","BTCUSD",1752515024242,0.22735043,119930.0,119920.0,0.63040435]
["bitfinex","BTCUSD",1752515024449,0.40245242,119930.0,119920.0,0.19371528]
["bitfinex","BTCUSD",1752515024661,0.32929478,119930.0,119920.0,0.00726]
["bitfinex","BTCUSD",1752515024868,0.45849478,119930.0,119920.0,0.17403785]
["bitfinex","BTCUSD",1752515025071,0.32929478,119930.0,119920.0,0.17403785]
["bitfinex","BTCUSD",1752515025289,0.45849478,119930.0,119920.0,0.18237674]
["bitfinex","BTCUSD",1752515025718,0.45849478,119930.0,119920.0,0.19905431]
["bitfinex","BTCUSD",1752515025942,0.45849478,119930.0,119920.0,0.20839299]
["bitfinex","BTCUSD",1752515026570,0.4648529,119930.0,119920.0,0.21673118]
["bitfinex","BTCUSD",1752515026787,0.47319109,119930.0,119920.0,0.21773118]
["bitfinex","BTCUSD",1752515026996,0.47319109,119930.0,119920.0,0.20939271]
["bitfinex","BTCUSD",1752515028056,0.47319109,119930.0,119920.0,0.21773125]
["bitfinex","BTCUSD",1752515029047,0.47319109,119930.0,119920.0,0.21773083]
["bitfinex","BTCUSD",1752515029233,0.30642715,119930.0,119920.0,0.21773083]
["bitfinex","BTCUSD",1752515029483,0.30642715,119930.0,119920.0,0.20939243]
["bitfinex","BTCUSD",1752515029699,0.30642715,119930.0,119920.0,0.2177309]
["bitfinex","BTCUSD",1752515029990,0.29808896,119930.0,119920.0,0.21773055]
["bitfinex","BTCUSD",1752515030197,0.47319109,119930.0,119920.0,0.21773055]
["bitfinex","BTCUSD",1752515030876,0.28975043,119930.0,119920.0,0.21773055]
["bitfinex","BTCUSD",1752515031095,0.30642639,119930.0,119920.0,0.21773055]
["bitfinex","BTCUSD",1752515031321,0.29808834,119930.0,119920.0,0.21773055]
["bitfinex","BTCUSD",1752515031656,0.30642639,119930.0,119920.0,0.21773055]
["bitfinex","BTCUSD",1752515031898,0.22735043,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515032321,0.23568841,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515032972,0.21901259,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515033221,0.21897266,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515033434,0.00846548,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515033653,0.1543011,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515033870,0.15430103,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515034298,0.14596319,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515034520,0.13762548,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515034971,0.12928784,119930.0,119920.0,0.64608129]
["bitfinex","BTCUSD",1752515036322,0.00012784,119930.0,119920.0,0.67808129]
["bitfinex","BTCUSD",1752515036575,0.00012784,119930.0,119920.0,1.13843203]
["bitfinex","BTCUSD",1752515036804,0.12928784,119930.0,119920.0,0.71008129]
["bitfinex","BTCUSD",1752515037290,0.12928784,119930.0,119920.0,0.70710129]
["bitfinex","BTCUSD",1752515037756,0.12928784,119930.0,119920.0,0.67510129]
["bitfinex","BTCUSD",1752515038717,0.12928784,119930.0,119920.0,0.70790129]
["bitfinex","BTCUSD",1752515041056,0.31268706,119930.0,119920.0,0.00628]
["bitfinex","BTCUSD",1752515041269,0.82298445,119930.0,119920.0,0.17913674]
["bitfinex","BTCUSD",1752515041477,0.76982385,119930.0,119920.0,0.17711674]
["bitfinex","BTCUSD",1752515041687,0.47059311,119930.0,119920.0,0.19379417]
["bitfinex","BTCUSD",1752515041907,0.47059311,119930.0,119920.0,0.19590417]
["bitfinex","BTCUSD",1752515042562,0.47059311,119930.0,119920.0,0.20424271]
["bitfinex","BTCUSD",1752515042977,0.46764311,119930.0,119920.0,0.20424271]
["bitfinex","BTCUSD",1752515043613,0.4593052,119930.0,119920.0,0.19590417]
["bitfinex","BTCUSD",1752515043816,0.32184708,119930.0,119920.0,0.19590431]
["bitfinex","BTCUSD",1752515044035,0.44557889,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515044247,0.82612697,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515044472,0.74480963,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515044701,0.87392963,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515047993,0.44557889,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515048205,0.87392963,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515050765,1.21392963,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515051251,1.21392963,119930.0,119920.0,0.001]
["bitfinex","BTCUSD",1752515052271,1.21392963,119930.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515052272,0.24917044,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515052540,0.88995829,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515052985,0.89290829,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515053395,0.94118028,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515053613,0.94118028,119910.0,119900.0,0.00404]
["bitfinex","BTCUSD",1752515056281,0.51282954,119910.0,119900.0,0.00404]
["bitfinex","BTCUSD",1752515056505,0.89290829,119910.0,119900.0,0.00404]
["bitfinex","BTCUSD",1752515058785,1.23290829,119910.0,119900.0,0.00404]
["bitfinex","BTCUSD",1752515059293,1.26695092,119910.0,119900.0,0.00404]
["bitfinex","BTCUSD",1752515059756,1.29197492,119910.0,119900.0,0.00404]
["bitfinex","BTCUSD",1752515059983,1.37329226,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515060445,1.38783311,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515060916,0.96144237,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515061132,1.38979311,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515061830,1.38779311,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515062532,1.38879311,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515063020,0.96244237,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515063239,0.86658418,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515063440,1.67191092,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515065046,1.24356018,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515065255,1.67191092,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515065468,1.75322826,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515065907,1.21393947,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515066123,1.07357023,119910.0,119900.0,0.00415]
["bitfinex","BTCUSD",1752515066334,1.20565023,119910.0,119900.0,0.00717]
["bitfinex","BTCUSD",1752515066764,0.80565023,119910.0,119900.0,0.00415]
["bitfinex","BTCUSD",1752515066986,0.80860023,119910.0,119900.0,0.00415]
["bitfinex","BTCUSD",1752515067436,0.80860023,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515067679,1.28777011,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515068117,1.31258135,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515070360,1.26176221,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515078056,0.83341147,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515078253,1.26176221,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515088101,0.83042147,119910.0,119900.0,0.0042]
["bitfinex","BTCUSD",1752515088531,1.25877221,119910.0,119900.0,0.0042]
["bitfinex","BTCUSD",1752515088951,1.26187221,119910.0,119900.0,0.0042]
["bitfinex","BTCUSD",1752515089808,1.34318955,119910.0,119900.0,0.0042]
["bitfinex","BTCUSD",1752515090926,1.26187221,119910.0,119900.0,0.0042]
["bitfinex","BTCUSD",1752515092851,1.26187221,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515093219,0.83352147,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515093442,1.26187221,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515096655,1.26187221,119910.0,119900.0,0.0042]
["bitfinex","BTCUSD",1752515096876,0.09376903,119910.0,119900.0,0.68912641]
["bitfinex","BTCUSD",1752515097104,0.2394473,119910.0,119900.0,0.68912641]
["bitfinex","BTCUSD",1752515097321,0.40623906,119910.0,119900.0,0.19063588]
["bitfinex","BTCUSD",1752515097536,0.42291787,119910.0,119900.0,0.61898662]
["bitfinex","BTCUSD",1752515097751,0.43125745,119910.0,119900.0,0.62732648]
["bitfinex","BTCUSD",1752515097962,0.43025745,119910.0,119900.0,0.65892648]
["bitfinex","BTCUSD",1752515098420,0.42191842,119910.0,119900.0,0.65992648]
["bitfinex","BTCUSD",1752515098855,0.42191842,119910.0,119900.0,0.69032648]
["bitfinex","BTCUSD",1752515099057,0.41991842,119910.0,119900.0,0.69032648]
["bitfinex","BTCUSD",1752515099340,0.41991842,119910.0,119900.0,0.69132648]
["bitfinex","BTCUSD",1752515100637,0.41991842,119910.0,119900.0,0.68298662]
["bitfinex","BTCUSD",1752515100857,0.41991842,119910.0,119900.0,0.27131567]
["bitfinex","BTCUSD",1752515101114,0.40323988,119910.0,119900.0,0.64424662]
["bitfinex","BTCUSD",1752515101342,0.40323988,119910.0,119900.0,0.19263602]
["bitfinex","BTCUSD",1752515101797,0.39490037,119910.0,119900.0,0.19263602]
["bitfinex","BTCUSD",1752515102457,0.39490037,119910.0,119900.0,0.20097609]
["bitfinex","BTCUSD",1752515103810,0.39490037,119910.0,119900.0,0.21765595]
["bitfinex","BTCUSD",1752515104456,0.40323974,119910.0,119900.0,0.21765595]
["bitfinex","BTCUSD",1752515105116,0.40323974,119910.0,119900.0,0.63766683]
["bitfinex","BTCUSD",1752515105323,0.40323974,119910.0,119900.0,0.64600676]
["bitfinex","BTCUSD",1752515105836,0.40323974,119910.0,119900.0,0.63766683]
["bitfinex","BTCUSD",1752515106265,0.40323974,119910.0,119900.0,0.20931609]
["bitfinex","BTCUSD",1752515108047,0.40323974,119910.0,119900.0,0.20097609]
["bitfinex","BTCUSD",1752515109050,0.40323974,119910.0,119900.0,0.20931609]
["bitfinex","BTCUSD",1752515109279,0.40323974,119910.0,119900.0,0.21765602]
["bitfinex","BTCUSD",1752515109776,0.40323974,119910.0,119900.0,0.64600676]
["bitfinex","BTCUSD",1752515110029,0.27423974,119910.0,119900.0,0.64600676]
["bitfinex","BTCUSD",1752515110244,1.06234252,119930.0,119910.0,0.22770312]
["bitfinex","BTCUSD",1752515110245,0.23089178,119930.0,119910.0,0.22770312]
["bitfinex","BTCUSD",1752515110475,0.32075347,119920.0,119910.0,0.43195692]
["bitfinex","BTCUSD",1752515110700,0.31241514,119920.0,119910.0,0.19219703]
["bitfinex","BTCUSD",1752515110933,0.31241514,119920.0,119910.0,0.20887564]
["bitfinex","BTCUSD",1752515111146,0.32909285,119920.0,119910.0,0.21721481]
["bitfinex","BTCUSD",1752515111583,0.32909285,119920.0,119910.0,0.64556555]
["bitfinex","BTCUSD",1752515111802,0.32075431,119920.0,119910.0,0.2005364]
["bitfinex","BTCUSD",1752515112023,0.37401556,119920.0,119910.0,0.19219703]
["bitfinex","BTCUSD",1752515112245,0.30407674,119920.0,119910.0,0.19219703]
["bitfinex","BTCUSD",1752515112474,0.30407674,119920.0,119910.0,0.2005364]
["bitfinex","BTCUSD",1752515112913,0.30407674,119920.0,119910.0,0.2647364]
["bitfinex","BTCUSD",1752515113142,0.30407674,119920.0,119910.0,0.22519703]
["bitfinex","BTCUSD",1752515113369,0.30407674,119920.0,119910.0,0.20053647]
["bitfinex","BTCUSD",1752515113704,0.30407674,119920.0,119910.0,0.20887584]
["bitfinex","BTCUSD",1752515114121,0.31360075,119920.0,119910.0,0.20887584]
["bitfinex","BTCUSD",1752515114611,0.31360075,119920.0,119910.0,0.20053647]
["bitfinex","BTCUSD",1752515114793,0.30526186,119920.0,119910.0,0.20053647]
["bitfinex","BTCUSD",1752515115000,0.30526186,119920.0,119910.0,0.20887584]
["bitfinex","BTCUSD",1752515115639,0.30526186,119920.0,119910.0,0.20526966]
["bitfinex","BTCUSD",1752515117303,0.30526186,119920.0,119910.0,0.19693029]
["bitfinex","BTCUSD",1752515118851,0.30526186,119920.0,119910.0,0.20526966]
["bitfinex","BTCUSD",1752515121345,0.30526186,119920.0,119910.0,0.19693029]
["bitfinex","BTCUSD",1752515121594,0.30526186,119920.0,119910.0,0.19693022]
["bitfinex","BTCUSD",1752515121826,0.13848401,119920.0,119910.0,0.26756939]
["bitfinex","BTCUSD",1752515122044,0.15516116,119920.0,119910.0,0.70425923]
["bitfinex","BTCUSD",1752515122302,0.15516095,119920.0,119910.0,0.70425923]
["bitfinex","BTCUSD",1752515122538,0.00952401,119920.0,119910.0,0.70425923]
["bitfinex","BTCUSD",1752515122760,0.00846541,119930.0,119920.0,0.25219368]
["bitfinex","BTCUSD",1752515122985,0.13734541,119930.0,119920.0,0.68256442]
["bitfinex","BTCUSD",1752515123209,0.14568312,119930.0,119920.0,0.68566442]
["bitfinex","BTCUSD",1752515123457,0.16235887,119930.0,119920.0,0.68566442]
["bitfinex","BTCUSD",1752515123707,0.18022195,119930.0,119920.0,0.19691375]
["bitfinex","BTCUSD",1752515123933,0.18022195,119930.0,119920.0,0.63360289]
["bitfinex","BTCUSD",1752515124149,0.17188383,119930.0,119920.0,0.63360289]
["bitfinex","BTCUSD",1752515124394,0.18022195,119930.0,119920.0,0.63360289]
["bitfinex","BTCUSD",1752515124618,0.18022243,119930.0,119920.0,0.62526449]
["bitfinex","BTCUSD",1752515124847,0.34698637,119930.0,119920.0,0.19691375]
["bitfinex","BTCUSD",1752515125078,0.34698637,119930.0,119920.0,0.19791375]
["bitfinex","BTCUSD",1752515125315,0.17188424,119930.0,119920.0,0.20625215]
["bitfinex","BTCUSD",1752515125775,0.16354612,119930.0,119920.0,0.20625215]
["bitfinex","BTCUSD",1752515126277,0.15520807,119930.0,119920.0,0.20625215]
["bitfinex","BTCUSD",1752515126573,0.16354612,119930.0,119920.0,0.20625215]
["bitfinex","BTCUSD",1752515127224,0.15520807,119930.0,119920.0,0.20625215]
["bitfinex","BTCUSD",1752515127461,0.16354612,119930.0,119920.0,0.20625215]
["bitfinex","BTCUSD",1752515127679,0.17188424,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515128756,0.16354612,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515130129,0.16350612,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515130352,0.03466612,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515130579,0.17184424,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515130806,0.34694637,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515131317,0.33860853,119930.0,119920.0,0.19891375]
["bitfinex","BTCUSD",1752515131523,0.16350592,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515131948,0.15516794,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515132649,0.16350599,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515132858,0.16350592,119930.0,119920.0,0.20725215]
["bitfinex","BTCUSD",1752515133060,0.16350592,119930.0,119920.0,0.63560289]
["bitfinex","BTCUSD",1752515133527,0.15516794,119930.0,119920.0,0.63560289]
["bitfinex","BTCUSD",1752515133760,0.13849232,119930.0,119920.0,0.69900289]
["bitfinex","BTCUSD",1752515134012,0.00965232,119930.0,119920.0,0.69900289]
["bitfinex","BTCUSD",1752515134277,0.32193161,119930.0,119920.0,0.64218741]
["bitfinex","BTCUSD",1752515134504,0.15516767,119930.0,119920.0,0.6356031]
["bitfinex","BTCUSD",1752515134962,0.15516767,119930.0,119920.0,0.20725236]
["bitfinex","BTCUSD",1752515135218,0.15516767,119930.0,119920.0,0.6356031]
["bitfinex","BTCUSD",1752515135459,0.1551676,119930.0,119920.0,0.6356031]
["bitfinex","BTCUSD",1752515135917,0.1551676,119930.0,119920.0,0.6681031]
["bitfinex","BTCUSD",1752515136279,0.16350544,119930.0,119920.0,0.6681031]
["bitfinex","BTCUSD",1752515136515,0.16350544,119930.0,119920.0,0.6356031]
["bitfinex","BTCUSD",1752515137473,0.1551676,119930.0,119920.0,0.6356031]
["bitfinex","BTCUSD",1752515137739,0.14682989,119930.0,119920.0,0.6356031]
["bitfinex","BTCUSD",1752515137945,0.00965232,119930.0,119920.0,0.6990031]
["bitfinex","BTCUSD",1752515138172,0.13845232,119930.0,119920.0,0.6990031]
["bitfinex","BTCUSD",1752515140018,0.12892784,119930.0,119920.0,1.12735384]
["bitfinex","BTCUSD",1752515140243,0.20004,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752515140489,0.32884,119940.0,119930.0,0.62524195]
["bitfinex","BTCUSD",1752515142684,0.32884,119940.0,119930.0,0.69144195]
["bitfinex","BTCUSD",1752515142685,0.19645072,119940.0,119930.0,0.69144195]
["bitfinex","BTCUSD",1752515142898,0.002,119950.0,119940.0,0.2248617]
["bitfinex","BTCUSD",1752515143110,0.1308,119950.0,119940.0,0.68831244]
["bitfinex","BTCUSD",1752515143331,0.1308,119950.0,119940.0,0.69127244]
["bitfinex","BTCUSD",1752515143554,0.002,119950.0,119940.0,0.1967217]
["bitfinex","BTCUSD",1752515143773,0.13913625,119950.0,119940.0,0.62507244]
["bitfinex","BTCUSD",1752515144228,0.13913625,119950.0,119940.0,0.62807244]
["bitfinex","BTCUSD",1752515144451,0.01033625,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515144667,0.13913625,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515144874,0.13913618,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515145627,0.1474725,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515145843,0.14838137,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515146263,0.15671769,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515146491,0.01124519,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515146748,0.01124519,119950.0,119940.0,0.66147244]
["bitfinex","BTCUSD",1752515146937,0.01124519,119950.0,119940.0,0.2331217]
["bitfinex","BTCUSD",1752515147181,0.15667776,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515147379,0.14834137,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515147807,0.14000519,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515148480,0.01124519,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515148693,0.14000519,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515149495,0.01124519,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515149702,0.14000519,119950.0,119940.0,0.69427244]
["bitfinex","BTCUSD",1752515151039,0.01124519,119950.0,119940.0,0.69427244]
["bitfinex","BTCUSD",1752515151257,0.14000519,119950.0,119940.0,0.66397244]
["bitfinex","BTCUSD",1752515152614,0.14000519,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515153066,0.20480519,119950.0,119940.0,0.2027217]
["bitfinex","BTCUSD",1752515153275,0.15667762,119950.0,119940.0,0.2027217]
["bitfinex","BTCUSD",1752515153496,0.23735046,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515153713,0.22901394,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515154151,0.23735039,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515154723,0.04274519,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515154957,0.22251455,119950.0,119940.0,0.2027217]
["bitfinex","BTCUSD",1752515155181,0.22251448,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515155398,0.21417789,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515156192,0.22251448,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515156424,0.21417789,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515156870,0.22251441,119950.0,119940.0,0.63107244]
["bitfinex","BTCUSD",1752515157375,0.27393721,119950.0,119940.0,0.17275004]
["bitfinex","BTCUSD",1752515157592,0.40265776,119950.0,119940.0,0.18942462]
["bitfinex","BTCUSD",1752515157804,0.39432131,119950.0,119940.0,0.18942469]
["bitfinex","BTCUSD",1752515158019,0.37764813,119950.0,119940.0,0.006]
["bitfinex","BTCUSD",1752515158272,0.32193844,119950.0,119940.0,0.006]
["bitfinex","BTCUSD",1752515158493,1.2847203,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752515158757,1.2847203,119950.0,119940.0,0.004]
["bitfinex","BTCUSD",1752515159202,1.2847203,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752515159661,0.2327874,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515159907,0.74763525,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515160111,0.44600451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515160825,0.31728451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515161063,0.44600451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515161731,0.44600451,119940.0,119930.0,0.00115353]
["bitfinex","BTCUSD",1752515162686,0.78600451,119940.0,119930.0,0.00115353]
["bitfinex","BTCUSD",1752515164679,1.21435525,119940.0,119930.0,0.00115353]
["bitfinex","BTCUSD",1752515164849,1.29567259,119940.0,119930.0,0.00115353]
["bitfinex","BTCUSD",1752515165057,1.21435525,119940.0,119930.0,0.00115353]
["bitfinex","BTCUSD",1752515165288,0.65728451,119940.0,119930.0,0.00115353]
["bitfinex","BTCUSD",1752515165692,1.21435525,119940.0,119930.0,0.00115353]
["bitfinex","BTCUSD",1752515165929,1.08563525,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515166398,0.78600451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515166621,0.78700451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515166835,0.78800451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515168902,0.65928451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515169117,0.78800451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515169333,1.21635525,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515171955,0.78800451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515173908,0.65928451,119940.0,119930.0,0.00015353]
["bitfinex","BTCUSD",1752515174340,0.65928451,119940.0,119930.0,0.6169741]
["bitfinex","BTCUSD",1752515174341,0.3329093,119940.0,119930.0,0.6169741]
["bitfinex","BTCUSD",1752515174763,0.4616293,119940.0,119930.0,0.60863626]
["bitfinex","BTCUSD",1752515175418,0.45329201,119940.0,119930.0,0.18028552]
["bitfinex","BTCUSD",1752515175858,0.45329201,119940.0,119930.0,0.17194747]
["bitfinex","BTCUSD",1752515176048,0.44695465,119940.0,119930.0,0.00220353]
["bitfinex","BTCUSD",1752515176803,0.44695465,119940.0,119930.0,0.16896747]
["bitfinex","BTCUSD",1752515177017,0.44695465,119940.0,119930.0,0.17730559]
["bitfinex","BTCUSD",1752515177233,0.44695465,119940.0,119930.0,0.18564357]
["bitfinex","BTCUSD",1752515177507,0.22176853,119940.0,119930.0,0.63364993]
["bitfinex","BTCUSD",1752515177738,0.33081913,119940.0,119930.0,0.62531222]
["bitfinex","BTCUSD",1752515177916,0.37781913,119940.0,119930.0,0.62531222]
["bitfinex","BTCUSD",1752515178359,0.36948205,119940.0,119930.0,0.62531222]
["bitfinex","BTCUSD",1752515178578,0.21773004,119940.0,119920.0,0.62014383]
["bitfinex","BTCUSD",1752515178814,0.34850004,119940.0,119920.0,0.62014383]
["bitfinex","BTCUSD",1752515179270,0.21978004,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1752515179486,0.34850004,119940.0,119930.0,0.17510206]
["bitfinex","BTCUSD",1752515179699,0.34850004,119940.0,119930.0,0.16676394]
["bitfinex","BTCUSD",1752515179937,0.1834399,119930.0,119920.0,0.17511629]
["bitfinex","BTCUSD",1752515180164,0.2329399,119930.0,119920.0,0.63053307]
["bitfinex","BTCUSD",1752515180403,0.0250138,119930.0,119920.0,0.63987105]
["bitfinex","BTCUSD",1752515180628,0.0250138,119930.0,119920.0,0.63887105]
["bitfinex","BTCUSD",1752515181077,0.19177774,119930.0,119920.0,0.63887105]
["bitfinex","BTCUSD",1752515181335,0.24661586,119930.0,119920.0,0.61385564]
["bitfinex","BTCUSD",1752515181590,0.36269011,119930.0,119920.0,0.001]
["bitfinex","BTCUSD",1752515181817,0.36269011,119930.0,119920.0,0.17611674]
["bitfinex","BTCUSD",1752515182274,0.36269011,119930.0,119920.0,0.001]
["bitfinex","BTCUSD",1752515182492,0.35535206,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515182716,0.43669917,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515183399,0.86504991,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515183610,0.43669917,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515184515,0.43669917,119930.0,119920.0,0.01757988]
["bitfinex","BTCUSD",1752515184730,0.43669917,119930.0,119920.0,0.01657988]
["bitfinex","BTCUSD",1752515184949,0.43669917,119930.0,119920.0,0.01557988]
["bitfinex","BTCUSD",1752515185610,0.2239166,119920.0,119910.0,0.18346968]
["bitfinex","BTCUSD",1752515185826,0.30526371,119920.0,119910.0,0.20110412]
["bitfinex","BTCUSD",1752515186707,0.30526371,119920.0,119910.0,0.20210412]
["bitfinex","BTCUSD",1752515187138,0.30526371,119920.0,119910.0,0.20310412]
["bitfinex","BTCUSD",1752515187348,0.30526371,119920.0,119910.0,0.21144329]
["bitfinex","BTCUSD",1752515187349,0.31360239,119920.0,119910.0,0.21144329]
["bitfinex","BTCUSD",1752515187573,0.44232239,119920.0,119910.0,0.21144329]
["bitfinex","BTCUSD",1752515187796,0.44232239,119920.0,119910.0,0.63979403]
["bitfinex","BTCUSD",1752515188488,0.44232239,119920.0,119910.0,0.63981596]
["bitfinex","BTCUSD",1752515189163,0.450661,119920.0,119910.0,0.63981596]
["bitfinex","BTCUSD",1752515189392,0.45899982,119920.0,119910.0,0.63981596]
["bitfinex","BTCUSD",1752515189611,0.47236871,119920.0,119910.0,0.63981596]
["bitfinex","BTCUSD",1752515189822,0.47203685,119920.0,119910.0,0.63981596]
["bitfinex","BTCUSD",1752515190045,0.46369824,119920.0,119910.0,0.63981596]
["bitfinex","BTCUSD",1752515190271,0.46369824,119920.0,119910.0,0.63981609]
["bitfinex","BTCUSD",1752515190526,0.46369824,119920.0,119910.0,0.21980459]
["bitfinex","BTCUSD",1752515191171,0.46369824,119920.0,119910.0,0.22814376]
["bitfinex","BTCUSD",1752515192249,0.46369824,119920.0,119910.0,0.22814342]
["bitfinex","BTCUSD",1752515192556,0.46369824,119920.0,119910.0,0.21980432]
["bitfinex","BTCUSD",1752515192763,0.46369824,119920.0,119910.0,0.64815506]
["bitfinex","BTCUSD",1752515193187,0.44735267,119920.0,119910.0,0.20312619]
["bitfinex","BTCUSD",1752515193409,0.44735267,119920.0,119910.0,0.20107619]
["bitfinex","BTCUSD",1752515193642,0.43901385,119920.0,119910.0,0.19273682]
["bitfinex","BTCUSD",1752515193867,0.43901385,119920.0,119910.0,0.20107619]
["bitfinex","BTCUSD",1752515194346,0.43067496,119920.0,119910.0,0.19273682]
["bitfinex","BTCUSD",1752515194565,0.43067496,119920.0,119910.0,0.20107633]
["bitfinex","BTCUSD",1752515195024,1.68712886,119920.0,119910.0,0.01760637]
["bitfinex","BTCUSD",1752515195949,0.1751312,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515196161,0.74012905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515196864,0.94012905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515197116,1.36144639,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515197338,1.36444639,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515197997,1.28312905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515199355,1.30815205,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515199572,1.43687205,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515200001,1.83687205,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515200681,1.83887205,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515201337,1.92018939,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515204141,1.83887205,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515204604,1.43887205,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515205963,1.31015205,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515206169,1.43887205,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515206847,0.88180131,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515207084,0.47501768,119910.0,119900.0,0.59930641]
["bitfinex","BTCUSD",1752515207304,0.59853768,119910.0,119900.0,0.61598662]
["bitfinex","BTCUSD",1752515207525,0.59853768,119910.0,119900.0,0.60764662]
["bitfinex","BTCUSD",1752515207748,0.59853768,119910.0,119900.0,0.61598676]
["bitfinex","BTCUSD",1752515207960,0.59653768,119910.0,119900.0,0.61598676]
["bitfinex","BTCUSD",1752515208171,0.59353768,119910.0,119900.0,0.60764662]
["bitfinex","BTCUSD",1752515208398,0.58519831,119910.0,119900.0,0.60764669]
["bitfinex","BTCUSD",1752515208617,0.58519831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515208618,0.63215887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515210986,0.63315887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515211626,0.63415887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515213109,1.06250961,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515213563,0.63415887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515215366,0.63411887,119910.0,119900.0,0.16884567]
["bitfinex","BTCUSD",1752515215688,0.63411887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515221326,1.06246961,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515221994,0.63411887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515229142,0.43411887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515230040,0.86246961,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515230904,0.43411887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515231955,0.30543887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515232176,0.43407887,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515235505,0.14698614,119910.0,119900.0,0.59719641]
["bitfinex","BTCUSD",1752515235693,0.22866538,119910.0,119900.0,0.62723641]
["bitfinex","BTCUSD",1752515235943,0.33078891,119910.0,119900.0,0.62723641]
["bitfinex","BTCUSD",1752515236168,0.35154057,119910.0,119900.0,0.00408]
["bitfinex","BTCUSD",1752515236385,0.42754831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515236616,0.42654831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515238483,1.2728706,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515238702,1.33858172,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515239390,1.26061017,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515240079,1.25961017,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515240299,1.19389905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515240532,0.76654831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515241009,1.19489905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515241237,1.19589905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515242392,0.76754831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515242876,1.19589905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515243550,1.39593905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515243979,0.96758831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515244194,1.39593905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515251805,0.96758831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515252023,1.39593905,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515260747,0.96750831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515260974,0.83894831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515261199,0.96750831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515261420,0.96750831,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1752515262054,0.96750831,119910.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515265203,0.96750831,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1752515266343,0.49381831,119910.0,119900.0,0.60749655]
["bitfinex","BTCUSD",1752515266558,0.58707831,119910.0,119900.0,0.61056655]
["bitfinex","BTCUSD",1752515267018,0.58707831,119910.0,119900.0,0.60749655]
["bitfinex","BTCUSD",1752515267490,0.58707831,119910.0,119900.0,0.59915641]
["bitfinex","BTCUSD",1752515267710,0.61413887,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1752515268631,0.61413887,119910.0,119900.0,0.17080567]
["bitfinex","BTCUSD",1752515269319,0.61413887,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1752515269782,0.61413887,119910.0,119900.0,0.17914595]
["bitfinex","BTCUSD",1752515270008,0.61413887,119910.0,119900.0,0.18748616]
["bitfinex","BTCUSD",1752515270215,0.61413887,119910.0,119900.0,0.1958263]
["bitfinex","BTCUSD",1752515270964,0.61413887,119910.0,119900.0,0.18748616]
["bitfinex","BTCUSD",1752515272103,0.61413887,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1752515272314,0.41409887,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1752515274442,0.41409887,119910.0,119900.0,0.17080567]
["bitfinex","BTCUSD",1752515274791,0.41409887,119910.0,119900.0,0.17914595]
["bitfinex","BTCUSD",1752515276943,0.41409887,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1752515277805,0.41409887,119910.0,119900.0,0.17914595]
["bitfinex","BTCUSD",1752515278254,0.41409887,119910.0,119900.0,0.18748616]
["bitfinex","BTCUSD",1752515278844,0.41409887,119910.0,119900.0,0.01234028]
["bitfinex","BTCUSD",1752515279059,0.41409887,119910.0,119900.0,0.43235074]
["bitfinex","BTCUSD",1752515279300,0.41409887,119910.0,119900.0,0.004]
["bitfinex","BTCUSD",1752515279813,0.41409887,119910.0,119900.0,0.17080567]
["bitfinex","BTCUSD",1752515279946,0.41409887,119910.0,119900.0,0.17914588]
["bitfinex","BTCUSD",1752515280538,0.41409887,119910.0,119900.0,0.17080567]
["bitfinex","BTCUSD",1752515281171,0.41409887,119910.0,119900.0,0.17914595]
["bitfinex","BTCUSD",1752515281372,0.41409887,119910.0,119900.0,0.18748616]
["bitfinex","BTCUSD",1752515281580,0.08334711,119910.0,119900.0,0.62417704]
["bitfinex","BTCUSD",1752515281787,0.002,119910.0,119900.0,0.64668648]
["bitfinex","BTCUSD",1752515281978,0.13048,119910.0,119900.0,0.64668648]
["bitfinex","BTCUSD",1752515283550,0.12948,119910.0,119900.0,0.64668648]
["bitfinex","BTCUSD",1752515283962,0.12948,119910.0,119900.0,0.64768648]
["bitfinex","BTCUSD",1752515284171,0.13681896,119910.0,119900.0,0.64768648]
["bitfinex","BTCUSD",1752515284386,0.14515813,119910.0,119900.0,0.64598648]
["bitfinex","BTCUSD",1752515284794,0.12848,119910.0,119900.0,0.64598648]
["bitfinex","BTCUSD",1752515285202,0.13681896,119910.0,119900.0,0.64598648]
["bitfinex","BTCUSD",1752515285408,0.01667813,119910.0,119900.0,0.64598648]
["bitfinex","BTCUSD",1752515285627,0.13681896,119910.0,119900.0,0.64598648]
["bitfinex","BTCUSD",1752515286284,0.1534973,119910.0,119900.0,0.64598648]
["bitfinex","BTCUSD",1752515286621,0.14515806,119910.0,119900.0,0.64598648]
["bitfinex","BTCUSD",1752515288529,0.15349736,119910.0,119900.0,0.64598648]
["bitfinex","BTCUSD",1752515288844,0.14515806,119910.0,119900.0,0.64598648]
["bitfinex","BTCUSD",1752515289504,0.05027687,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752515289717,0.14511687,119920.0,119910.0,0.62533041]
["bitfinex","BTCUSD",1752515289940,0.15345562,119920.0,119910.0,0.62533041]
["bitfinex","BTCUSD",1752515290163,0.3369109,119920.0,119910.0,0.61699131]
["bitfinex","BTCUSD",1752515290378,0.36217292,119920.0,119910.0,0.61699131]
["bitfinex","BTCUSD",1752515290556,0.36217292,119920.0,119910.0,0.62533055]
["bitfinex","BTCUSD",1752515291030,0.18705618,119920.0,119910.0,0.63366965]
["bitfinex","BTCUSD",1752515291237,0.18705576,119920.0,119910.0,0.63366965]
["bitfinex","BTCUSD",1752515291452,0.17871701,119920.0,119910.0,0.63366965]
["bitfinex","BTCUSD",1752515291660,0.41716493,119930.0,119920.0,0.18345542]
["bitfinex","BTCUSD",1752515291869,0.38717897,119930.0,119920.0,0.63365317]
["bitfinex","BTCUSD",1752515292102,0.57061915,119930.0,119920.0,0.61697616]
["bitfinex","BTCUSD",1752515292324,0.03335694,119910.0,119900.0,0.20689036]
["bitfinex","BTCUSD",1752515292536,0.18705743,119910.0,119900.0,0.20893036]
["bitfinex","BTCUSD",1752515292967,0.18705737,119910.0,119900.0,0.6372811]
["bitfinex","BTCUSD",1752515293180,0.13677896,119910.0,119900.0,0.6372811]
["bitfinex","BTCUSD",1752515293417,0.12844,119910.0,119900.0,0.6404111]
["bitfinex","BTCUSD",1752515293637,0.12844,119910.0,119900.0,0.65544225]
["bitfinex","BTCUSD",1752515293879,0.25040133,119930.0,119920.0,0.20013229]
["bitfinex","BTCUSD",1752515294088,0.37984133,119930.0,119920.0,0.62848303]
["bitfinex","BTCUSD",1752515294319,0.23543215,119920.0,119910.0,0.61180903]
["bitfinex","BTCUSD",1752515294559,0.23032389,119920.0,119910.0,0.61386145]
["bitfinex","BTCUSD",1752515294804,0.22709389,119920.0,119910.0,0.61386145]
["bitfinex","BTCUSD",1752515295020,0.05197715,119920.0,119910.0,0.63053985]
["bitfinex","BTCUSD",1752515295229,0.0603159,119920.0,119910.0,0.63053985]
["bitfinex","BTCUSD",1752515295440,0.05197715,119920.0,119910.0,0.63366985]
["bitfinex","BTCUSD",1752515295634,0.0603159,119920.0,119910.0,0.63366985]
["bitfinex","BTCUSD",1752515295863,0.06865472,119920.0,119910.0,0.63366985]
["bitfinex","BTCUSD",1752515296644,0.23543257,119920.0,119910.0,0.62533075]
["bitfinex","BTCUSD",1752515296847,0.06865472,119920.0,119910.0,0.63887916]
["bitfinex","BTCUSD",1752515297256,0.12844,119920.0,119910.0,0.64200868]
["bitfinex","BTCUSD",1752515297401,0.11541371,119920.0,119910.0,0.64470868]
["bitfinex","BTCUSD",1752515297625,0.14195197,119920.0,119910.0,0.61699145]
["bitfinex","BTCUSD",1752515297812,0.18386759,119920.0,119910.0,0.20218911]
["bitfinex","BTCUSD",1752515298013,0.17552884,119920.0,119910.0,0.63053985]
["bitfinex","BTCUSD",1752515298196,0.18386752,119920.0,119910.0,0.63053985]
["bitfinex","BTCUSD",1752515298494,0.19220627,119920.0,119910.0,0.63253985]
["bitfinex","BTCUSD",1752515298675,0.35898468,119920.0,119910.0,0.63253985]
["bitfinex","BTCUSD",1752515298875,0.1838685,119920.0,119910.0,0.63553985]
["bitfinex","BTCUSD",1752515299919,0.1838685,119920.0,119910.0,0.20718911]
["bitfinex","BTCUSD",1752515300135,0.35064635,119920.0,119910.0,0.19884988]
["bitfinex","BTCUSD",1752515300533,0.1838685,119920.0,119910.0,0.63553972]
["bitfinex","BTCUSD",1752515300732,0.16719093,119920.0,119910.0,0.63553972]
["bitfinex","BTCUSD",1752515300980,0.17552968,119920.0,119910.0,0.63553972]
["bitfinex","BTCUSD",1752515301481,0.35064635,119920.0,119910.0,0.62720062]
["bitfinex","BTCUSD",1752515301694,0.35898524,119920.0,119910.0,0.62720062]
["bitfinex","BTCUSD",1752515301903,0.3506467,119920.0,119910.0,0.62720075]
["bitfinex","BTCUSD",1752515302124,0.17552996,119920.0,119910.0,0.63553985]
["bitfinex","BTCUSD",1752515302812,0.11541371,119920.0,119910.0,0.63866985]
["bitfinex","BTCUSD",1752515303351,0.12375197,119920.0,119910.0,0.63866985]
["bitfinex","BTCUSD",1752515303555,0.15341513,119920.0,119910.0,0.63866985]
["bitfinex","BTCUSD",1752515303756,0.18891513,119920.0,119910.0,0.63866985]
["bitfinex","BTCUSD",1752515304338,0.18057659,119920.0,119910.0,0.63866985]
["bitfinex","BTCUSD",1752515304538,0.18891499,119920.0,119910.0,0.63866985]
["bitfinex","BTCUSD",1752515305053,0.1284,119920.0,119910.0,0.63866985]
["bitfinex","BTCUSD",1752515306238,0.04422301,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752515306450,0.17262301,119930.0,119920.0,0.62218442]
["bitfinex","BTCUSD",1752515306660,0.18096092,119930.0,119920.0,0.62531442]
["bitfinex","BTCUSD",1752515306863,0.18096085,119930.0,119920.0,0.62531442]
["bitfinex","BTCUSD",1752515307561,0.19763681,119930.0,119920.0,0.62531442]
["bitfinex","BTCUSD",1752515307774,0.36440082,119930.0,119920.0,0.62218442]
["bitfinex","BTCUSD",1752515307993,0.14516085,119930.0,119920.0,0.62531442]
["bitfinex","BTCUSD",1752515308440,0.14516085,119930.0,119920.0,0.62731442]
["bitfinex","BTCUSD",1752515308648,0.15349877,119930.0,119920.0,0.62731442]
["bitfinex","BTCUSD",1752515308865,0.1886987,119930.0,119920.0,0.62731442]
["bitfinex","BTCUSD",1752515309291,0.19703675,119930.0,119920.0,0.62731442]
["bitfinex","BTCUSD",1752515309499,0.19703675,119930.0,119920.0,0.62418442]
["bitfinex","BTCUSD",1752515309728,0.37213888,119930.0,119920.0,0.62418442]
["bitfinex","BTCUSD",1752515309912,0.36575117,119930.0,119920.0,0.61584602]
["bitfinex","BTCUSD",1752515310188,0.36380117,119930.0,119920.0,0.63252303]
["bitfinex","BTCUSD",1752515310418,0.18869904,119930.0,119920.0,0.64086143]
["bitfinex","BTCUSD",1752515311200,0.18036065,119930.0,119920.0,0.64086143]
["bitfinex","BTCUSD",1752515311397,0.36897055,119930.0,119920.0,0.61380609]
["bitfinex","BTCUSD",1752515311656,0.36897055,119930.0,119920.0,0.6221447]
["bitfinex","BTCUSD",1752515311873,0.36063298,119930.0,119920.0,0.61380609]
["bitfinex","BTCUSD",1752515312076,0.36863928,119930.0,119920.0,0.62214463]
["bitfinex","BTCUSD",1752515312287,0.36346928,119930.0,119920.0,0.62427463]
["bitfinex","BTCUSD",1752515312725,0.34878366,119930.0,119920.0,0.60759741]
["bitfinex","BTCUSD",1752515312928,0.35196366,119930.0,119920.0,0.61593602]
["bitfinex","BTCUSD",1752515313151,0.34679366,119930.0,119920.0,0.61593602]
["bitfinex","BTCUSD",1752515313365,0.34679366,119930.0,119920.0,0.19592382]
["bitfinex","BTCUSD",1752515313631,0.34679366,119930.0,119920.0,0.63261303]
["bitfinex","BTCUSD",1752515313837,0.17169132,119930.0,119920.0,0.64095143]
["bitfinex","BTCUSD",1752515314040,0.18002903,119930.0,119920.0,0.64095143]
["bitfinex","BTCUSD",1752515314890,0.18836708,119930.0,119920.0,0.64095143]
["bitfinex","BTCUSD",1752515315791,0.18002903,119930.0,119920.0,0.64095143]
["bitfinex","BTCUSD",1752515316011,0.04313708,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752515316213,0.20489689,119940.0,119930.0,0.62225842]
["bitfinex","BTCUSD",1752515316368,0.19655946,119940.0,119930.0,0.62225842]
["bitfinex","BTCUSD",1752515316586,0.37164756,119940.0,119930.0,0.62225842]
["bitfinex","BTCUSD",1752515316790,0.18822329,119940.0,119930.0,0.61392071]
["bitfinex","BTCUSD",1752515316969,0.34663583,119940.0,119930.0,0.6055828]
["bitfinex","BTCUSD",1752515317361,0.34663583,119940.0,119930.0,0.61392078]
["bitfinex","BTCUSD",1752515317719,0.17988579,119940.0,119930.0,0.62225869]
["bitfinex","BTCUSD",1752515317889,0.17988537,119940.0,119930.0,0.6305964]
["bitfinex","BTCUSD",1752515318122,0.35497277,119940.0,119930.0,0.6305964]
["bitfinex","BTCUSD",1752515318326,0.18822273,119940.0,119930.0,0.6305964]
["bitfinex","BTCUSD",1752515318652,0.04318822,119940.0,119930.0,0.6337264]
["bitfinex","BTCUSD",1752515318883,0.18822231,119940.0,119930.0,0.6337264]
["bitfinex","BTCUSD",1752515319083,0.1965596,119940.0,119930.0,0.6337264]
["bitfinex","BTCUSD",1752515319289,0.20489696,119940.0,119930.0,0.6337264]
["bitfinex","BTCUSD",1752515319494,0.07653696,119940.0,119930.0,0.6337264]
["bitfinex","BTCUSD",1752515319643,0.17988509,119940.0,119930.0,0.6337264]
["bitfinex","BTCUSD",1752515320053,0.03485114,119940.0,119930.0,0.6337264]
["bitfinex","BTCUSD",1752515320270,5.114e-05,119940.0,119930.0,0.6357264]
["bitfinex","BTCUSD",1752515320485,5.114e-05,119940.0,119930.0,0.6366264]
["bitfinex","BTCUSD",1752515320694,0.12837114,119940.0,119930.0,0.6337264]
["bitfinex","BTCUSD",1752515321549,0.12837114,119940.0,119930.0,0.6347264]
["bitfinex","BTCUSD",1752515321753,0.12837114,119940.0,119930.0,0.6357264]
["bitfinex","BTCUSD",1752515323532,5.114e-05,119940.0,119930.0,0.6357264]
["bitfinex","BTCUSD",1752515323763,0.12837114,119940.0,119930.0,0.6357264]
["bitfinex","BTCUSD",1752515324716,5.114e-05,119940.0,119930.0,0.71997351]
["bitfinex","BTCUSD",1752515325130,5.114e-05,119940.0,119930.0,0.84829351]
["bitfinex","BTCUSD",1752515325340,5.114e-05,119940.0,119930.0,0.71707351]
["bitfinex","BTCUSD",1752515325546,5.114e-05,119940.0,119930.0,0.71907351]
["bitfinex","BTCUSD",1752515325801,5.114e-05,119940.0,119930.0,0.71707351]
["bitfinex","BTCUSD",1752515326141,5.114e-05,119940.0,119930.0,0.72207351]
["bitfinex","BTCUSD",1752515326342,5.114e-05,119940.0,119930.0,0.72607351]
["bitfinex","BTCUSD",1752515326971,5.114e-05,119940.0,119930.0,0.85529351]
["bitfinex","BTCUSD",1752515327199,5.114e-05,119940.0,119930.0,0.72697351]
["bitfinex","BTCUSD",1752515327667,0.24423555,119960.0,119950.0,0.19346938]
["bitfinex","BTCUSD",1752515327884,0.36427115,119960.0,119950.0,0.62395012]
["bitfinex","BTCUSD",1752515328098,0.37260663,119960.0,119950.0,0.62395012]
["bitfinex","BTCUSD",1752515328309,0.36427115,119960.0,119950.0,0.62395012]
["bitfinex","BTCUSD",1752515328514,0.37260663,119960.0,119950.0,0.62708012]
["bitfinex","BTCUSD",1752515328767,0.36427115,119960.0,119950.0,0.62708012]
["bitfinex","BTCUSD",1752515328985,0.26232596,119960.0,119950.0,0.63008012]
["bitfinex","BTCUSD",1752515329409,0.39894144,119960.0,119950.0,0.63008012]
["bitfinex","BTCUSD",1752515329545,0.39060596,119960.0,119950.0,0.62695012]
["bitfinex","BTCUSD",1752515329755,0.39894144,119960.0,119950.0,0.63008012]
["bitfinex","BTCUSD",1752515329964,0.40727699,119960.0,119950.0,0.62695012]
["bitfinex","BTCUSD",1752515330693,0.39894144,119960.0,119950.0,0.62695012]
["bitfinex","BTCUSD",1752515331304,0.39060596,119960.0,119950.0,0.62695012]
["bitfinex","BTCUSD",1752515332064,0.26232596,119960.0,119950.0,0.62695012]
["bitfinex","BTCUSD",1752515332256,0.39060596,119960.0,119950.0,0.62695012]
["bitfinex","BTCUSD",1752515333014,0.26232596,119960.0,119950.0,0.62695012]
["bitfinex","BTCUSD",1752515333199,0.39894151,119960.0,119950.0,0.62695012]
["bitfinex","BTCUSD",1752515333400,0.39060596,119960.0,119950.0,0.62695012]
["bitfinex","BTCUSD",1752515333600,0.39060596,119960.0,119950.0,0.62522645]
["bitfinex","BTCUSD",1752515333855,0.06232596,119960.0,119950.0,0.62522645]
["bitfinex","BTCUSD",1752515334131,5.115e-05,119960.0,119950.0,1.1380543]
["bitfinex","BTCUSD",1752515334355,0.47765381,119970.0,119960.0,0.19412973]
["bitfinex","BTCUSD",1752515334562,0.47765381,119970.0,119960.0,1.26258832]
["bitfinex","BTCUSD",1752515334735,0.47765381,119970.0,119960.0,1.26571832]
["bitfinex","BTCUSD",1752515334896,0.47765381,119970.0,119960.0,1.26531832]
["bitfinex","BTCUSD",1752515335279,0.47765381,119970.0,119960.0,1.26631832]
["bitfinex","BTCUSD",1752515335851,0.47765381,119970.0,119960.0,1.26627832]
["bitfinex","BTCUSD",1752515336281,0.47765381,119970.0,119960.0,1.26427832]
["bitfinex","BTCUSD",1752515336708,0.47765381,119970.0,119960.0,1.13603832]
["bitfinex","BTCUSD",1752515336847,0.47765381,119970.0,119960.0,1.26427832]
["bitfinex","BTCUSD",1752515337609,0.47765381,119970.0,119960.0,1.26527832]
["bitfinex","BTCUSD",1752515338378,0.47765381,119970.0,119960.0,1.13903832]
["bitfinex","BTCUSD",1752515338583,0.46463381,119970.0,119960.0,1.13943832]
["bitfinex","BTCUSD",1752515338794,0.46463381,119970.0,119960.0,1.26527832]
["bitfinex","BTCUSD",1752515338997,0.46463381,119970.0,119960.0,1.13703832]
["bitfinex","BTCUSD",1752515339243,0.46463381,119970.0,119960.0,1.26527832]
["bitfinex","BTCUSD",1752515339664,0.46463381,119970.0,119960.0,1.13703832]
["bitfinex","BTCUSD",1752515340109,0.46291014,119970.0,119960.0,1.54397917]
["bitfinex","BTCUSD",1752515340782,0.46291014,119970.0,119960.0,1.66981917]
["bitfinex","BTCUSD",1752515341015,0.46291014,119970.0,119960.0,1.54057917]
["bitfinex","BTCUSD",1752515341256,0.46291014,119970.0,119960.0,1.67081917]
["bitfinex","BTCUSD",1752515341709,0.46291014,119970.0,119960.0,1.66981917]
["bitfinex","BTCUSD",1752515341936,0.46291014,119970.0,119960.0,1.66977917]
["bitfinex","BTCUSD",1752515342458,0.46291014,119970.0,119960.0,1.67177917]
["bitfinex","BTCUSD",1752515344130,0.49651014,119970.0,119960.0,0.27920684]
["bitfinex","BTCUSD",1752515344336,0.51843006,119970.0,119960.0,0.19572973]
["bitfinex","BTCUSD",1752515344544,1.30740095,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1752515344766,0.87905021,119970.0,119960.0,0.17072224]
["bitfinex","BTCUSD",1752515344968,1.29906575,119970.0,119960.0,0.004]
["bitfinex","BTCUSD",1752515345175,0.8623796,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752515345589,1.58387745,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752515345793,1.71207745,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752515346209,0.22654571,119950.0,119940.0,0.16481727]
["bitfinex","BTCUSD",1752515346417,0.35676571,119950.0,119940.0,0.17320557]
["bitfinex","BTCUSD",1752515346618,0.35899571,119950.0,119940.0,0.60155631]
["bitfinex","BTCUSD",1752515346829,0.35065939,119950.0,119940.0,0.14819377]
["bitfinex","BTCUSD",1752515347033,0.21412287,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515347235,0.34232287,119950.0,119940.0,0.17513862]
["bitfinex","BTCUSD",1752515347433,0.34232287,119950.0,119940.0,0.18547598]
["bitfinex","BTCUSD",1752515347843,0.34232287,119950.0,119940.0,0.18347598]
["bitfinex","BTCUSD",1752515348005,0.34232287,119950.0,119940.0,0.19181327]
["bitfinex","BTCUSD",1752515348208,0.34232287,119950.0,119940.0,0.20115049]
["bitfinex","BTCUSD",1752515348648,0.34232287,119950.0,119940.0,0.19281327]
["bitfinex","BTCUSD",1752515349039,0.34232287,119950.0,119940.0,0.18447598]
["bitfinex","BTCUSD",1752515349241,0.34232287,119950.0,119940.0,0.61282672]
["bitfinex","BTCUSD",1752515349490,0.34232287,119950.0,119940.0,0.18447598]
["bitfinex","BTCUSD",1752515349707,0.34232287,119950.0,119940.0,0.19281327]
["bitfinex","BTCUSD",1752515350355,0.34232287,119950.0,119940.0,0.20115049]
["bitfinex","BTCUSD",1752515350603,0.34232287,119950.0,119940.0,0.19281327]
["bitfinex","BTCUSD",1752515350804,0.34432287,119950.0,119940.0,0.19281327]
["bitfinex","BTCUSD",1752515351039,0.34432287,119950.0,119940.0,0.17613862]
["bitfinex","BTCUSD",1752515351209,0.34432287,119950.0,119940.0,0.17513862]
["bitfinex","BTCUSD",1752515351475,0.34432287,119950.0,119940.0,0.18347591]
["bitfinex","BTCUSD",1752515352455,0.34432287,119950.0,119940.0,0.61182665]
["bitfinex","BTCUSD",1752515352795,0.34432287,119950.0,119940.0,0.60348936]
["bitfinex","BTCUSD",1752515353042,0.34432287,119950.0,119940.0,0.17513862]
["bitfinex","BTCUSD",1752515353212,0.33698614,119950.0,119940.0,0.60348936]
["bitfinex","BTCUSD",1752515353428,0.33698614,119950.0,119940.0,0.61182672]
["bitfinex","BTCUSD",1752515354657,0.33698614,119950.0,119940.0,0.60348936]
["bitfinex","BTCUSD",1752515355136,0.33698614,119950.0,119940.0,0.59515193]
["bitfinex","BTCUSD",1752515356294,0.33698614,119950.0,119940.0,0.60348943]
["bitfinex","BTCUSD",1752515356504,0.33698614,119950.0,119940.0,0.00838865]
["bitfinex","BTCUSD",1752515356708,0.33698614,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515356860,0.33698614,119950.0,119940.0,0.18347605]
["bitfinex","BTCUSD",1752515357245,0.20878614,119950.0,119940.0,0.18347605]
["bitfinex","BTCUSD",1752515357429,0.33698614,119950.0,119940.0,0.18347605]
["bitfinex","BTCUSD",1752515357635,0.33698614,119950.0,119940.0,0.19181334]
["bitfinex","BTCUSD",1752515357847,0.34532294,119950.0,119940.0,0.19181334]
["bitfinex","BTCUSD",1752515358196,0.29847005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515358427,1.19502079,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515358644,0.76667005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515359992,0.76667005,119950.0,119940.0,0.16680119]
["bitfinex","BTCUSD",1752515359993,0.63847005,119950.0,119940.0,0.16680119]
["bitfinex","BTCUSD",1752515360201,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515364298,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515364510,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515364724,1.07515738,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515364931,1.20331738,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515366258,1.07515738,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515366512,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515366938,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515367587,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515369501,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515369969,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515370398,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515370610,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515371049,1.20331738,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515371268,1.07515738,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515371696,1.20331738,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515373507,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515373715,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515374443,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515374654,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515375856,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515376058,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515376282,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515376628,1.20331738,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515376825,1.07515738,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515377039,1.20331738,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515377744,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515377948,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515380397,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515380573,0.77496664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515381006,0.64680664,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515381231,0.77496664,119950.0,119940.0,0.17513869]
["bitfinex","BTCUSD",1752515381422,0.63847005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515381561,0.76663005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515383412,0.76659005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515386857,0.63847005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515387085,0.76659005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515387896,0.63847005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515388110,0.76659005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515388322,0.63847005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515388533,0.76659005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515390232,0.63847005,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515390464,1.06682079,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515390673,1.19494079,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515391573,1.06682079,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515391813,1.08136164,119950.0,119940.0,5.115e-05]
["bitfinex","BTCUSD",1752515392026,0.64729057,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752515392238,0.85889768,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515392669,0.86209768,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515392844,1.07397768,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515393259,1.21663853,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515393814,1.29795587,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515394015,1.16983587,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515394436,1.29795587,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515394936,1.29895587,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515395701,1.17083587,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515395935,1.29895587,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515396942,1.30095587,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515398938,0.79128779,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515399152,1.21963853,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515399409,0.66316779,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515399624,0.79128779,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515400064,0.77674694,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515400498,1.20509768,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515401103,1.28641502,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515401722,0.85806428,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515401929,1.28641502,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515402270,1.20509768,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515403396,0.77674694,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515403600,1.20509768,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515403803,1.40509768,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515404572,1.43022704,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515408391,1.50683423,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515408823,1.43022704,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515414567,1.0018763,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515414761,1.43022704,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515416623,1.44476789,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515416830,1.31664789,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515417028,1.44476789,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515417227,1.52608523,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515418450,1.44476789,119930.0,119920.0,0.00205114]
["bitfinex","BTCUSD",1752515423934,1.44476789,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515434247,1.44393408,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515435765,0.88746334,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515435980,1.44393408,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515437860,0.99566249,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515438112,0.93503313,119930.0,119920.0,0.43445764]
["bitfinex","BTCUSD",1752515438269,0.93503313,119930.0,119920.0,0.0061069]
["bitfinex","BTCUSD",1752515439009,0.93503313,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515439432,0.97033313,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515439633,1.40071387,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515439833,1.40369387,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515440062,0.97534313,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515440272,1.40369387,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515441485,1.40369387,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515445364,1.40369387,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515446840,0.97033313,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515447095,0.30018919,119930.0,119920.0,0.61491292]
["bitfinex","BTCUSD",1752515447313,0.59503341,119930.0,119920.0,0.60333549]
["bitfinex","BTCUSD",1752515447535,0.59503341,119930.0,119920.0,0.62001299]
["bitfinex","BTCUSD",1752515447960,0.59503341,119930.0,119920.0,0.61167431]
["bitfinex","BTCUSD",1752515448394,0.59503341,119930.0,119920.0,0.60333549]
["bitfinex","BTCUSD",1752515448852,0.58752917,119930.0,119920.0,0.43655764]
["bitfinex","BTCUSD",1752515449066,0.58752917,119930.0,119920.0,0.43445764]
["bitfinex","BTCUSD",1752515450330,0.58752917,119930.0,119920.0,0.60123549]
["bitfinex","BTCUSD",1752515450547,0.58752917,119930.0,119920.0,0.62625167]
["bitfinex","BTCUSD",1752515450767,0.58752917,119930.0,119920.0,0.18122364]
["bitfinex","BTCUSD",1752515450981,0.58752917,119930.0,119920.0,0.44279653]
["bitfinex","BTCUSD",1752515451244,0.58752917,119930.0,119920.0,0.60957431]
["bitfinex","BTCUSD",1752515451678,0.58752917,119930.0,119920.0,0.62625174]
["bitfinex","BTCUSD",1752515451797,0.58752917,119930.0,119920.0,0.43445764]
["bitfinex","BTCUSD",1752515451995,0.58752917,119930.0,119920.0,0.0061069]
["bitfinex","BTCUSD",1752515452265,0.58752917,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515452498,0.60432917,119930.0,119920.0,0.0031069]
["bitfinex","BTCUSD",1752515452693,1.39408991,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515458364,0.96573917,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515458516,1.39408991,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515460426,0.96573917,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515460712,1.39408991,119930.0,119920.0,0.0011069]
["bitfinex","BTCUSD",1752515461657,1.38575179,119930.0,119900.0,0.00204]
["bitfinex","BTCUSD",1752515461878,0.18353166,119870.0,119860.0,4e-05]
["bitfinex","BTCUSD",1752515462101,0.18353166,119870.0,119810.0,0.00026]
["bitfinex","BTCUSD",1752515462102,0.17522761,119850.0,119810.0,0.59551619]
["bitfinex","BTCUSD",1752515462321,0.02503184,119840.0,119830.0,0.4288613]
["bitfinex","BTCUSD",1752515462561,0.18357761,119840.0,119830.0,0.4288613]
["bitfinex","BTCUSD",1752515463813,0.20883059,119840.0,119830.0,0.4288613]
["bitfinex","BTCUSD",1752515464027,0.24218804,119840.0,119830.0,0.4288613]
["bitfinex","BTCUSD",1752515464235,0.32353515,119840.0,119830.0,0.4288613]
["bitfinex","BTCUSD",1752515464453,0.32353515,119840.0,119830.0,0.00051056]
["bitfinex","BTCUSD",1752515465202,0.32353515,119840.0,119830.0,0.4288613]
["bitfinex","BTCUSD",1752515465624,0.32353515,119840.0,119830.0,0.4328613]
["bitfinex","BTCUSD",1752515466506,0.70343515,119840.0,119830.0,0.00451056]
["bitfinex","BTCUSD",1752515466724,1.13178589,119840.0,119830.0,0.00451056]
["bitfinex","BTCUSD",1752515466941,1.14632674,119840.0,119830.0,1e-08]
["bitfinex","BTCUSD",1752515467175,1.14632674,119840.0,119810.0,0.00026]
["bitfinex","BTCUSD",1752515467176,0.55850825,119820.0,119810.0,0.00026]
["bitfinex","BTCUSD",1752515467420,0.76661536,119820.0,119810.0,0.00077106]
["bitfinex","BTCUSD",1752515467835,0.76961536,119820.0,119810.0,0.00077106]
["bitfinex","BTCUSD",1752515468270,1.28128344,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752515468486,1.28228344,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752515468725,0.77261536,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752515469648,1.2009661,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752515470279,0.77261536,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752515470495,0.17527737,119810.0,119800.0,0.07989609]
["bitfinex","BTCUSD",1752515470724,0.27602448,119810.0,119800.0,0.0804075]
["bitfinex","BTCUSD",1752515470925,0.29532448,119810.0,119800.0,0.07206064]
["bitfinex","BTCUSD",1752515471632,0.29732448,119810.0,119800.0,0.06371378]
["bitfinex","BTCUSD",1752515471866,0.80699256,119810.0,119800.0,0.0261529]
["bitfinex","BTCUSD",1752515472090,0.81299256,119810.0,119800.0,0.0271529]
["bitfinex","BTCUSD",1752515472298,0.40133842,119810.0,119790.0,0.0002]
["bitfinex","BTCUSD",1752515472498,0.75901911,119800.0,119790.0,0.00071158]
["bitfinex","BTCUSD",1752515472720,0.18368447,119770.0,119760.0,0.75107384]
["bitfinex","BTCUSD",1752515472924,0.18368447,119770.0,119760.0,0.74272416]
["bitfinex","BTCUSD",1752515473142,0.18368447,119770.0,119760.0,0.00212784]
["bitfinex","BTCUSD",1752515473143,0.18368489,119770.0,119760.0,0.00212784]
["bitfinex","BTCUSD",1752515473584,0.18368489,119770.0,119760.0,0.00421534]
["bitfinex","BTCUSD",1752515473802,0.17533591,119770.0,119760.0,0.17956589]
["bitfinex","BTCUSD",1752515474018,0.16698672,119770.0,119760.0,0.43047858]
["bitfinex","BTCUSD",1752515474229,0.29566666,119780.0,119760.0,0.61417895]
["bitfinex","BTCUSD",1752515474383,0.01669852,119770.0,119760.0,0.61417895]
["bitfinex","BTCUSD",1752515474584,0.19203422,119770.0,119760.0,0.6068292]
["bitfinex","BTCUSD",1752515474790,0.19203422,119770.0,119760.0,0.61517902]
["bitfinex","BTCUSD",1752515475196,0.26503235,119770.0,119760.0,0.00312784]
["bitfinex","BTCUSD",1752515475406,0.26503235,119770.0,119760.0,0.00512784]
["bitfinex","BTCUSD",1752515475633,0.26503235,119770.0,119760.0,0.1721285]
["bitfinex","BTCUSD",1752515475845,0.23423915,119770.0,119760.0,0.43347858]
["bitfinex","BTCUSD",1752515476063,0.23423915,119770.0,119760.0,0.44182861]
["bitfinex","BTCUSD",1752515476221,0.23423915,119770.0,119760.0,0.60782927]
["bitfinex","BTCUSD",1752515476668,0.23523915,119770.0,119760.0,0.60882927]
["bitfinex","BTCUSD",1752515476874,0.23523915,119770.0,119760.0,0.61517923]
["bitfinex","BTCUSD",1752515477150,0.23523915,119770.0,119760.0,0.43147858]
["bitfinex","BTCUSD",1752515477351,0.23523915,119770.0,119760.0,0.00312784]
["bitfinex","BTCUSD",1752515477954,0.23623915,119770.0,119760.0,0.00712784]
["bitfinex","BTCUSD",1752515478367,0.80018757,119770.0,119760.0,0.00312784]
["bitfinex","BTCUSD",1752515478582,0.783437,119770.0,119760.0,0.00312784]
["bitfinex","BTCUSD",1752515478797,1.033437,119770.0,119760.0,0.00312784]
["bitfinex","BTCUSD",1752515479244,1.033437,119770.0,119760.0,0.00512784]
["bitfinex","BTCUSD",1752515479455,0.18371558,119750.0,119740.0,0.18572774]
["bitfinex","BTCUSD",1752515479667,0.14534097,119750.0,119740.0,0.20251525]
["bitfinex","BTCUSD",1752515479881,0.14534097,119750.0,119740.0,0.63086599]
["bitfinex","BTCUSD",1752515480059,0.15369163,119750.0,119740.0,0.20251525]
["bitfinex","BTCUSD",1752515480263,0.32070624,119750.0,119740.0,0.20251525]
["bitfinex","BTCUSD",1752515480510,0.15369107,119750.0,119740.0,0.63086599]
["bitfinex","BTCUSD",1752515480630,0.14534055,119750.0,119740.0,0.63086599]
["bitfinex","BTCUSD",1752515480861,0.16204166,119750.0,119740.0,0.63086599]
["bitfinex","BTCUSD",1752515481060,0.16304166,119750.0,119740.0,0.63386599]
["bitfinex","BTCUSD",1752515481991,0.17139232,119750.0,119740.0,0.63386599]
["bitfinex","BTCUSD",1752515482196,0.33840749,119750.0,119740.0,0.63386599]
["bitfinex","BTCUSD",1752515482408,0.33840749,119750.0,119740.0,0.20551525]
["bitfinex","BTCUSD",1752515482607,0.33840749,119750.0,119740.0,0.63386599]
["bitfinex","BTCUSD",1752515482790,0.33005711,119750.0,119740.0,0.62551513]
["bitfinex","BTCUSD",1752515483324,0.02605177,119750.0,119740.0,0.63386606]
["bitfinex","BTCUSD",1752515483456,0.32166638,119750.0,119740.0,0.63308237]
["bitfinex","BTCUSD",1752515483954,0.19306638,119750.0,119740.0,0.63308237]
["bitfinex","BTCUSD",1752515484193,0.01770111,119750.0,119740.0,0.63308237]
["bitfinex","BTCUSD",1752515484430,0.01770097,119750.0,119740.0,0.62473144]
["bitfinex","BTCUSD",1752515484648,0.16392138,119750.0,119740.0,0.63608244]
["bitfinex","BTCUSD",1752515484988,0.20241599,119750.0,119740.0,0.63608251]
["bitfinex","BTCUSD",1752515485188,0.32262589,119750.0,119740.0,0.62773144]
["bitfinex","BTCUSD",1752515485440,0.18571558,119750.0,119740.0,0.62773144]
["bitfinex","BTCUSD",1752515485624,0.31423558,119750.0,119740.0,0.62773144]
["bitfinex","BTCUSD",1752515485803,0.31423558,119750.0,119740.0,0.6193803]
["bitfinex","BTCUSD",1752515486230,0.3058852,119750.0,119740.0,0.6193803]
["bitfinex","BTCUSD",1752515486513,0.3058852,119750.0,119740.0,0.62773151]
["bitfinex","BTCUSD",1752515486719,0.31315851,119770.0,119750.0,0.18371558]
["bitfinex","BTCUSD",1752515486928,0.26216377,119770.0,119760.0,1.04875139]
["bitfinex","BTCUSD",1752515487155,0.26216377,119770.0,119760.0,1.1319985]
["bitfinex","BTCUSD",1752515487360,0.25,119770.0,119760.0,1.1319985]
["bitfinex","BTCUSD",1752515487559,0.12856,119780.0,119770.0,0.19203387]
["bitfinex","BTCUSD",1752515487795,0.12856,119780.0,119770.0,0.62038461]
["bitfinex","BTCUSD",1752515488290,0.01869483,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752515488502,0.15564249,119790.0,119780.0,0.62036859]
["bitfinex","BTCUSD",1752515488705,0.19229611,119790.0,119780.0,0.62036859]
["bitfinex","BTCUSD",1752515488911,0.15564249,119790.0,119780.0,0.62036859]
["bitfinex","BTCUSD",1752515489126,0.16399029,119790.0,119780.0,0.61105388]
["bitfinex","BTCUSD",1752515489331,0.17233823,119790.0,119780.0,0.61105402]
["bitfinex","BTCUSD",1752515489542,0.16499029,119790.0,119780.0,0.62048747]
["bitfinex","BTCUSD",1752515489864,0.34029707,119790.0,119780.0,0.19310329]
["bitfinex","BTCUSD",1752515490089,0.34029707,119790.0,119780.0,0.20145151]
["bitfinex","BTCUSD",1752515490278,0.33194976,119790.0,119780.0,0.20145151]
["bitfinex","BTCUSD",1752515490575,0.35642581,119790.0,119780.0,0.19310329]
["bitfinex","BTCUSD",1752515490813,0.33138283,119790.0,119780.0,0.17640671]
["bitfinex","BTCUSD",1752515491038,0.36211489,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515491266,0.37046269,119790.0,119780.0,0.17640657]
["bitfinex","BTCUSD",1752515491492,0.37046269,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515491717,0.37046269,119790.0,119780.0,0.17640671]
["bitfinex","BTCUSD",1752515491963,0.37046269,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515492150,0.444462,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515492378,0.694462,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515492603,0.72390826,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515495198,0.72378826,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515495406,0.72374826,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515495626,0.59032826,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515495848,0.72374826,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515497489,1.56410163,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515498587,1.06374826,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515498797,1.07828911,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515498997,1.49732514,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515499195,1.49632514,119790.0,119780.0,8.53e-05]
["bitfinex","BTCUSD",1752515499472,1.49632514,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515499672,1.49832514,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515500026,1.50032514,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515500226,1.49732514,119790.0,119780.0,8.53e-05]
["bitfinex","BTCUSD",1752515500654,1.52237314,119790.0,119780.0,8.53e-05]
["bitfinex","BTCUSD",1752515501465,1.52037314,119790.0,119780.0,8.53e-05]
["bitfinex","BTCUSD",1752515501683,1.52437314,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515501891,1.52637314,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515502561,1.60769048,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515504003,1.80793048,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515504203,1.71361314,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515504637,1.16613711,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515504859,1.71349314,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515505273,1.58517314,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515505781,1.71353314,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515506039,1.16613711,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515506281,1.29449711,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515507286,1.16613711,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515507521,1.29445711,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515508024,1.71349314,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515508255,1.7601746,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515509121,1.77059931,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515510010,1.72391785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515510918,1.59559785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515511149,1.72391785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515511332,1.72387785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515512066,1.59559785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515512273,1.80515519,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515513363,1.67691519,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515513584,1.80515519,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515514232,1.72383785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515515642,1.59559785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515515823,1.72383785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515520069,1.59559785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515520272,1.29437711,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515520491,1.72383785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515521295,1.73904988,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515521732,1.72383785,119790.0,119780.0,0.0010853]
["bitfinex","BTCUSD",1752515525390,0.16701461,119750.0,119740.0,0.60584488]
["bitfinex","BTCUSD",1752515525614,0.3036052,119750.0,119740.0,0.0001529]
["bitfinex","BTCUSD",1752515525852,0.81763305,119750.0,119740.0,0.0001529]
["bitfinex","BTCUSD",1752515526022,0.38495231,119750.0,119740.0,0.0001529]
["bitfinex","BTCUSD",1752515526291,0.1753652,119750.0,119740.0,0.60499362]
["bitfinex","BTCUSD",1752515526508,0.18371586,119750.0,119740.0,0.42961364]
["bitfinex","BTCUSD",1752515526722,0.30364527,119750.0,119740.0,0.0001529]
["bitfinex","BTCUSD",1752515527366,0.85185312,119750.0,119740.0,0.0011529]
["bitfinex","BTCUSD",1752515527998,0.42239238,119750.0,119740.0,0.0011529]
["bitfinex","BTCUSD",1752515528213,0.42041238,119750.0,119740.0,0.0011529]
["bitfinex","BTCUSD",1752515528595,0.40149238,119750.0,119740.0,0.0001929]
["bitfinex","BTCUSD",1752515529008,0.38599238,119750.0,119740.0,0.0041929]
["bitfinex","BTCUSD",1752515529759,0.38499238,119750.0,119740.0,0.0001929]
["bitfinex","BTCUSD",1752515529958,0.38599238,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515530795,0.17636527,119750.0,119740.0,0.5976822]
["bitfinex","BTCUSD",1752515531019,0.17636527,119750.0,119740.0,0.60603362]
["bitfinex","BTCUSD",1752515531235,0.30464527,119750.0,119740.0,0.00954432]
["bitfinex","BTCUSD",1752515531366,0.31299572,119750.0,119740.0,0.6143849]
["bitfinex","BTCUSD",1752515531575,0.01770069,119750.0,119740.0,0.63108697]
["bitfinex","BTCUSD",1752515531788,0.32969662,119750.0,119740.0,0.62273611]
["bitfinex","BTCUSD",1752515531994,0.31299593,119750.0,119740.0,0.61438497]
["bitfinex","BTCUSD",1752515532194,0.29629461,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515532401,0.41464172,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515536020,0.13763024,119750.0,119740.0,0.62273562]
["bitfinex","BTCUSD",1752515536344,0.14598055,119750.0,119740.0,0.62273562]
["bitfinex","BTCUSD",1752515536550,0.16268152,119750.0,119740.0,0.62273562]
["bitfinex","BTCUSD",1752515536797,0.17103218,119750.0,119740.0,0.62273562]
["bitfinex","BTCUSD",1752515536982,0.33804728,119750.0,119740.0,0.62273576]
["bitfinex","BTCUSD",1752515537215,0.328596,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515537421,0.345096,119750.0,119740.0,0.1870118]
["bitfinex","BTCUSD",1752515537560,0.312996,119750.0,119740.0,0.19327502]
["bitfinex","BTCUSD",1752515537759,0.312996,119750.0,119740.0,0.17657281]
["bitfinex","BTCUSD",1752515537969,0.33996534,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515538193,0.33674534,119750.0,119740.0,0.17657281]
["bitfinex","BTCUSD",1752515538392,0.33674534,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515538607,0.33674534,119750.0,119740.0,0.17657281]
["bitfinex","BTCUSD",1752515539041,0.31299586,119750.0,119740.0,0.19327516]
["bitfinex","BTCUSD",1752515539296,0.31299586,119750.0,119740.0,0.61438483]
["bitfinex","BTCUSD",1752515539522,0.32134617,119750.0,119740.0,0.2016263]
["bitfinex","BTCUSD",1752515539749,0.32134617,119750.0,119740.0,0.63108718]
["bitfinex","BTCUSD",1752515539950,0.32134617,119750.0,119740.0,0.20162644]
["bitfinex","BTCUSD",1752515540153,0.32134617,119750.0,119740.0,0.63943825]
["bitfinex","BTCUSD",1752515540365,0.35304617,119750.0,119740.0,0.18492395]
["bitfinex","BTCUSD",1752515540758,0.3213461,119750.0,119740.0,0.62273583]
["bitfinex","BTCUSD",1752515541169,0.3213461,119750.0,119740.0,0.20162616]
["bitfinex","BTCUSD",1752515541402,0.3213461,119750.0,119740.0,0.6310869]
["bitfinex","BTCUSD",1752515541631,0.3213461,119750.0,119740.0,0.17657274]
["bitfinex","BTCUSD",1752515541836,0.33634527,119750.0,119740.0,0.16822146]
["bitfinex","BTCUSD",1752515542051,0.33634527,119750.0,119740.0,0.17657274]
["bitfinex","BTCUSD",1752515542489,0.77100601,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515542698,0.91806424,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515543568,0.29461238,119750.0,119740.0,0.18492381]
["bitfinex","BTCUSD",1752515543780,0.27411238,119750.0,119740.0,0.61438455]
["bitfinex","BTCUSD",1752515544031,0.40239238,119750.0,119740.0,0.17657288]
["bitfinex","BTCUSD",1752515544213,0.41899238,119750.0,119740.0,0.18492409]
["bitfinex","BTCUSD",1752515544685,0.41064172,119750.0,119740.0,0.17657288]
["bitfinex","BTCUSD",1752515545495,0.41386172,119750.0,119740.0,0.17657288]
["bitfinex","BTCUSD",1752515546724,0.42419238,119750.0,119740.0,0.18492416]
["bitfinex","BTCUSD",1752515546934,0.42419238,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515547343,0.85365312,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515548131,0.42419238,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515548431,0.42419238,119750.0,119740.0,0.17657288]
["bitfinex","BTCUSD",1752515548659,0.42419238,119750.0,119740.0,0.19327544]
["bitfinex","BTCUSD",1752515548660,0.42221238,119750.0,119740.0,0.19327544]
["bitfinex","BTCUSD",1752515548897,0.42221238,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515549339,0.42419238,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515550394,0.29591238,119750.0,119740.0,0.17657281]
["bitfinex","BTCUSD",1752515550629,0.42419238,119750.0,119740.0,0.17657281]
["bitfinex","BTCUSD",1752515550833,0.42419238,119750.0,119740.0,0.0011929]
["bitfinex","BTCUSD",1752515554459,0.251,119750.0,119740.0,0.62273548]
["bitfinex","BTCUSD",1752515554911,0.37928,119750.0,119740.0,0.62273548]
["bitfinex","BTCUSD",1752515555753,0.37928,119750.0,119740.0,0.19327474]
["bitfinex","BTCUSD",1752515555966,0.37928,119750.0,119740.0,0.62273548]
["bitfinex","BTCUSD",1752515557099,0.37928,119750.0,119740.0,0.61259187]
["bitfinex","BTCUSD",1752515557962,0.251,119750.0,119740.0,0.61259187]
["bitfinex","BTCUSD",1752515558174,0.37928,119750.0,119740.0,0.61259187]
["bitfinex","BTCUSD",1752515559673,0.37928,119750.0,119740.0,0.19327474]
["bitfinex","BTCUSD",1752515559917,0.251,119750.0,119740.0,0.69393898]
["bitfinex","BTCUSD",1752515560128,0.12928,119750.0,119740.0,1.50325611]
["bitfinex","BTCUSD",1752515560347,0.11926329,119750.0,119740.0,1.51779696]
["bitfinex","BTCUSD",1752515560582,0.11926329,119750.0,119740.0,1.09847983]
["bitfinex","BTCUSD",1752515561254,0.11926329,119750.0,119740.0,1.10047983]
["bitfinex","BTCUSD",1752515561471,0.002,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752515561687,0.13028,119770.0,119760.0,0.61136704]
["bitfinex","BTCUSD",1752515562583,0.13128,119770.0,119760.0,0.61336704]
["bitfinex","BTCUSD",1752515564415,0.13128,119770.0,119760.0,0.61436704]
["bitfinex","BTCUSD",1752515565940,0.11824,119770.0,119760.0,0.61436704]
["bitfinex","BTCUSD",1752515567302,0.001,119770.0,119760.0,0.69571415]
["bitfinex","BTCUSD",1752515567740,0.001,119770.0,119760.0,1.08571415]
["bitfinex","BTCUSD",1752515567957,0.001,119770.0,119760.0,1.150255]
["bitfinex","BTCUSD",1752515568176,0.001,119770.0,119760.0,1.175292]
["bitfinex","BTCUSD",1752515568630,0.12824,119780.0,119770.0,0.19203387]
["bitfinex","BTCUSD",1752515568843,0.12824,119780.0,119770.0,0.69269811]
["bitfinex","BTCUSD",1752515570655,0.12824,119780.0,119770.0,0.69469811]
["bitfinex","BTCUSD",1752515572527,0.12824,119780.0,119770.0,0.68634927]
["bitfinex","BTCUSD",1752515572751,0.43030739,119780.0,119770.0,0.18568496]
["bitfinex","BTCUSD",1752515572977,0.42195931,119780.0,119770.0,0.19403394]
["bitfinex","BTCUSD",1752515573204,0.24663749,119780.0,119770.0,0.19403394]
["bitfinex","BTCUSD",1752515573438,0.24124728,119780.0,119770.0,0.62169991]
["bitfinex","BTCUSD",1752515573659,0.24124721,119780.0,119770.0,0.62169991]
["bitfinex","BTCUSD",1752515573877,0.2495955,119780.0,119770.0,0.62169991]
["bitfinex","BTCUSD",1752515574123,0.25794386,119780.0,119770.0,0.20238278]
["bitfinex","BTCUSD",1752515574337,0.26953235,119780.0,119770.0,0.20238278]
["bitfinex","BTCUSD",1752515574828,0.43030712,119780.0,119770.0,0.18568496]
["bitfinex","BTCUSD",1752515575064,0.12674585,119780.0,119770.0,0.20238278]
["bitfinex","BTCUSD",1752515575307,0.26329428,119780.0,119770.0,0.20238278]
["bitfinex","BTCUSD",1752515576851,0.43861562,119780.0,119770.0,0.20238278]
["bitfinex","BTCUSD",1752515577283,0.26329428,119780.0,119770.0,0.20238278]
["bitfinex","BTCUSD",1752515577493,0.40571112,119800.0,119780.0,0.17532134]
["bitfinex","BTCUSD",1752515577722,0.29516059,119790.0,119780.0,0.18366983]
["bitfinex","BTCUSD",1752515577945,0.30565846,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752515578157,0.30565846,119790.0,119780.0,0.19401826]
["bitfinex","BTCUSD",1752515578372,0.30565846,119790.0,119780.0,0.20236662]
["bitfinex","BTCUSD",1752515578843,0.30565846,119790.0,119780.0,0.20251952]
["bitfinex","BTCUSD",1752515579274,0.30565846,119790.0,119780.0,0.20351952]
["bitfinex","BTCUSD",1752515579725,0.30889846,119790.0,119780.0,0.18582273]
["bitfinex","BTCUSD",1752515579844,0.30889846,119790.0,119780.0,0.17747424]
["bitfinex","BTCUSD",1752515580055,0.32510214,119790.0,119780.0,0.0031529]
["bitfinex","BTCUSD",1752515580459,0.35710214,119790.0,119780.0,0.0031529]
["bitfinex","BTCUSD",1752515581363,0.35710214,119790.0,119780.0,0.17847431]
["bitfinex","BTCUSD",1752515581777,0.37379781,119790.0,119780.0,0.19517109]
["bitfinex","BTCUSD",1752515581980,0.2151846,119790.0,119780.0,0.63274213]
["bitfinex","BTCUSD",1752515582183,0.23187985,119790.0,119780.0,0.63274213]
["bitfinex","BTCUSD",1752515582440,0.39883869,119790.0,119780.0,0.62439391]
["bitfinex","BTCUSD",1752515582918,0.3737962,119790.0,119780.0,0.0031529]
["bitfinex","BTCUSD",1752515583931,0.2455962,119790.0,119780.0,0.0031529]
["bitfinex","BTCUSD",1752515584139,0.3737962,119790.0,119780.0,0.60769699]
["bitfinex","BTCUSD",1752515584349,0.37379592,119790.0,119780.0,0.17847417]
["bitfinex","BTCUSD",1752515584553,0.07863666,119790.0,119780.0,0.60769699]
["bitfinex","BTCUSD",1752515584754,0.18475155,119790.0,119780.0,0.6264235]
["bitfinex","BTCUSD",1752515585047,0.15275155,119790.0,119780.0,0.6295335]
["bitfinex","BTCUSD",1752515586149,0.1282,119790.0,119780.0,0.72408061]
["bitfinex","BTCUSD",1752515586355,0.1282,119790.0,119780.0,0.73538061]
["bitfinex","BTCUSD",1752515587166,0.1282,119790.0,119780.0,0.72509636]
["bitfinex","BTCUSD",1752515587869,0.0163,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752515588080,0.0163,119810.0,119800.0,0.61295435]
["bitfinex","BTCUSD",1752515588081,0.1445,119810.0,119800.0,0.61295435]
["bitfinex","BTCUSD",1752515588284,0.1445,119810.0,119800.0,0.61606435]
["bitfinex","BTCUSD",1752515588706,0.16824592,119810.0,119800.0,0.19712578]
["bitfinex","BTCUSD",1752515588924,0.16824592,119810.0,119800.0,0.61606435]
["bitfinex","BTCUSD",1752515589152,0.1599,119810.0,119800.0,0.61606435]
["bitfinex","BTCUSD",1752515589585,0.18857312,119810.0,119800.0,0.61706435]
["bitfinex","BTCUSD",1752515591059,0.17317312,119810.0,119800.0,0.61706435]
["bitfinex","BTCUSD",1752515592911,0.15687312,119810.0,119800.0,0.61706435]
["bitfinex","BTCUSD",1752515593475,0.004,119810.0,119800.0,1.03600292]
["bitfinex","BTCUSD",1752515593681,0.13216,119810.0,119800.0,1.04920292]
["bitfinex","BTCUSD",1752515593909,0.13216,119810.0,119800.0,0.63026435]
["bitfinex","BTCUSD",1752515594121,0.13216,119810.0,119800.0,1.14185003]
["bitfinex","BTCUSD",1752515594557,0.13116,119810.0,119800.0,1.14185003]
["bitfinex","BTCUSD",1752515594767,0.12816,119810.0,119800.0,1.14085003]
["bitfinex","BTCUSD",1752515594967,0.0337,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752515595180,0.0337,119830.0,119820.0,0.61292232]
["bitfinex","BTCUSD",1752515595181,0.16186,119830.0,119820.0,0.61292232]
["bitfinex","BTCUSD",1752515595387,0.1893232,119830.0,119820.0,0.61292232]
["bitfinex","BTCUSD",1752515595805,0.1871632,119830.0,119820.0,0.61292232]
["bitfinex","BTCUSD",1752515596018,0.1871632,119830.0,119820.0,0.61603232]
["bitfinex","BTCUSD",1752515596219,0.1871632,119830.0,119820.0,0.61618522]
["bitfinex","BTCUSD",1752515598313,0.1891632,119830.0,119820.0,0.61618522]
["bitfinex","BTCUSD",1752515599376,0.1891632,119830.0,119820.0,0.19724665]
["bitfinex","BTCUSD",1752515599594,0.1891632,119830.0,119820.0,0.61618522]
["bitfinex","BTCUSD",1752515600236,0.1891632,119830.0,119820.0,0.61307522]
["bitfinex","BTCUSD",1752515600442,0.1913232,119830.0,119820.0,0.61307522]
["bitfinex","BTCUSD",1752515601073,0.1813232,119830.0,119820.0,0.61307522]
["bitfinex","BTCUSD",1752515602182,0.1791632,119830.0,119820.0,0.61307522]
["bitfinex","BTCUSD",1752515603440,0.1707632,119830.0,119820.0,0.61618522]
["bitfinex","BTCUSD",1752515605564,0.1554632,119830.0,119820.0,0.61618522]
["bitfinex","BTCUSD",1752515606205,0.0273032,119830.0,119820.0,0.74430522]
["bitfinex","BTCUSD",1752515606426,0.002,119830.0,119820.0,0.82565233]
["bitfinex","BTCUSD",1752515606633,0.002,119830.0,119820.0,1.19545233]
["bitfinex","BTCUSD",1752515608623,0.002,119830.0,119820.0,1.19645233]
["bitfinex","BTCUSD",1752515609118,0.002,119830.0,119820.0,1.20617392]
["bitfinex","BTCUSD",1752515609341,0.16122,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752515609342,0.1536632,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752515609571,0.18289654,119850.0,119840.0,0.62058187]
["bitfinex","BTCUSD",1752515609998,0.1745532,119850.0,119840.0,0.62058187]
["bitfinex","BTCUSD",1752515610638,0.18289661,119850.0,119840.0,0.62058187]
["bitfinex","BTCUSD",1752515610852,0.18289654,119850.0,119840.0,0.62058187]
["bitfinex","BTCUSD",1752515611277,0.19223995,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752515611502,0.18389654,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752515611726,0.18389654,119850.0,119840.0,0.62058187]
["bitfinex","BTCUSD",1752515611954,0.1755532,119850.0,119840.0,0.62058187]
["bitfinex","BTCUSD",1752515612412,0.18389654,119850.0,119840.0,0.62058187]
["bitfinex","BTCUSD",1752515612640,0.1755532,119850.0,119840.0,0.62058187]
["bitfinex","BTCUSD",1752515613092,0.1755532,119850.0,119840.0,0.62268187]
["bitfinex","BTCUSD",1752515613315,0.20176656,119850.0,119840.0,0.62268187]
["bitfinex","BTCUSD",1752515613521,0.21310969,119850.0,119840.0,0.62368187]
["bitfinex","BTCUSD",1752515613953,0.22145296,119850.0,119840.0,0.62368187]
["bitfinex","BTCUSD",1752515614173,0.21310969,119850.0,119840.0,0.62368187]
["bitfinex","BTCUSD",1752515615151,0.20476656,119850.0,119840.0,0.62368187]
["bitfinex","BTCUSD",1752515615373,0.21310976,119850.0,119840.0,0.62368187]
["bitfinex","BTCUSD",1752515615872,0.21310969,119850.0,119840.0,0.62368187]
["bitfinex","BTCUSD",1752515616890,0.21007969,119850.0,119840.0,0.62368187]
["bitfinex","BTCUSD",1752515617565,0.20173656,119850.0,119840.0,0.62368187]
["bitfinex","BTCUSD",1752515618842,0.19957656,119850.0,119840.0,0.62368187]
["bitfinex","BTCUSD",1752515619505,0.18437656,119850.0,119840.0,1.05548203]
["bitfinex","BTCUSD",1752515619907,0.16867656,119850.0,119840.0,1.05548203]
["bitfinex","BTCUSD",1752515624954,0.16867656,119850.0,119840.0,1.13682914]
["bitfinex","BTCUSD",1752515628238,0.18437656,119850.0,119840.0,1.13682914]
["bitfinex","BTCUSD",1752515629086,0.16867656,119850.0,119840.0,1.13682914]
["bitfinex","BTCUSD",1752515629293,0.18527656,119850.0,119840.0,1.13682914]
["bitfinex","BTCUSD",1752515630336,0.18519656,119850.0,119840.0,1.13682914]
["bitfinex","BTCUSD",1752515630757,0.16859656,119850.0,119840.0,1.13682914]
["bitfinex","BTCUSD",1752515631393,0.003,119850.0,119840.0,1.60486914]
["bitfinex","BTCUSD",1752515631600,0.003,119850.0,119840.0,1.63247814]
["bitfinex","BTCUSD",1752515632438,0.003,119850.0,119840.0,1.66681041]
["bitfinex","BTCUSD",1752515632662,0.003,119850.0,119840.0,1.63247814]
["bitfinex","BTCUSD",1752515632877,0.12804,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752515633119,0.12804,119860.0,119850.0,0.63827005]
["bitfinex","BTCUSD",1752515633315,0.19517382,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752515633531,0.19733382,119870.0,119860.0,0.63825402]
["bitfinex","BTCUSD",1752515634421,0.19517382,119870.0,119860.0,0.63825548]
["bitfinex","BTCUSD",1752515634649,0.19568631,119870.0,119860.0,0.64139548]
["bitfinex","BTCUSD",1752515634867,0.20168631,119870.0,119860.0,0.62678983]
["bitfinex","BTCUSD",1752515635302,0.20168631,119870.0,119860.0,0.70813694]
["bitfinex","BTCUSD",1752515636002,0.19568631,119870.0,119860.0,0.70713694]
["bitfinex","BTCUSD",1752515636460,0.20068631,119870.0,119860.0,0.70713694]
["bitfinex","BTCUSD",1752515636890,0.19868631,119870.0,119860.0,0.70713694]
["bitfinex","BTCUSD",1752515638101,0.19868631,119870.0,119860.0,0.27847678]
["bitfinex","BTCUSD",1752515638301,0.19868631,119870.0,119860.0,0.70713694]
["bitfinex","BTCUSD",1752515639880,0.07064631,119870.0,119860.0,0.70713694]
["bitfinex","BTCUSD",1752515640100,0.0306,119850.0,119840.0,0.92126836]
["bitfinex","BTCUSD",1752515640307,0.35253542,119850.0,119840.0,0.19660897]
["bitfinex","BTCUSD",1752515640518,0.35571542,119850.0,119840.0,0.19192172]
["bitfinex","BTCUSD",1752515640747,0.03894383,119840.0,119830.0,0.16689059]
["bitfinex","BTCUSD",1752515640993,0.03894383,119840.0,119820.0,0.01503414]
["bitfinex","BTCUSD",1752515640994,0.22253765,119830.0,119820.0,0.01503414]
["bitfinex","BTCUSD",1752515641195,0.34740292,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752515641404,0.33705812,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752515642513,0.33605812,119830.0,119820.0,0.0021529]
["bitfinex","BTCUSD",1752515642934,0.33605812,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515643142,0.33905812,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515643325,0.33905812,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515643796,0.85006539,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515644643,0.42140523,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515644854,0.85006539,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515645059,0.42140523,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515652931,0.34009812,119830.0,119820.0,0.43181306]
["bitfinex","BTCUSD",1752515653148,0.34009812,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515653850,0.76875828,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515654280,0.42144523,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515655746,1.27142273,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515655974,1.27035736,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515656914,1.26735736,119830.0,119820.0,0.0021529]
["bitfinex","BTCUSD",1752515657131,1.27435736,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515657352,1.27335736,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515658425,1.26635736,119830.0,119820.0,0.0021529]
["bitfinex","BTCUSD",1752515658879,1.27335736,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515659254,1.27635736,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515659689,1.27335736,119830.0,119820.0,0.0031529]
["bitfinex","BTCUSD",1752515660109,1.27735736,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515660862,0.30190523,119830.0,119820.0,0.43281306]
["bitfinex","BTCUSD",1752515661087,0.42994523,119830.0,119820.0,0.43281306]
["bitfinex","BTCUSD",1752515661303,0.76994523,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515667588,1.19860539,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515667769,0.76994523,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515671652,0.64190523,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515672107,0.76994523,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515672556,0.64190523,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515672777,0.76994523,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515675269,0.64190523,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515675481,0.76990523,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515675695,1.19856539,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515676161,0.76990523,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515677846,1.19856539,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515678064,1.1150434,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515678292,1.21310624,119830.0,119820.0,0.0041529]
["bitfinex","BTCUSD",1752515678720,1.21310624,119830.0,119800.0,0.002]
["bitfinex","BTCUSD",1752515678924,0.64528373,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752515679182,0.85678084,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752515679385,0.73178084,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752515679522,0.85978084,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752515679774,0.73178084,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752515679997,0.43112068,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752515680213,0.43512068,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752515680858,0.43812068,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752515681480,0.65012068,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752515681714,0.65012068,119810.0,119800.0,0.00516]
["bitfinex","BTCUSD",1752515682108,0.64712068,119810.0,119800.0,0.1721049]
["bitfinex","BTCUSD",1752515682282,0.76977448,119810.0,119800.0,0.00516]
["bitfinex","BTCUSD",1752515682518,0.64177448,119810.0,119800.0,0.00516]
["bitfinex","BTCUSD",1752515682736,0.76977448,119810.0,119800.0,0.00516]
["bitfinex","BTCUSD",1752515682942,0.64177448,119810.0,119800.0,0.00516]
["bitfinex","BTCUSD",1752515683367,0.76977448,119810.0,119800.0,0.00516]
["bitfinex","BTCUSD",1752515683609,0.64177448,119810.0,119800.0,0.00516]
["bitfinex","BTCUSD",1752515683815,0.76977448,119810.0,119800.0,0.00516]
["bitfinex","BTCUSD",1752515684530,0.76977448,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752515685157,0.84268075,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752515685404,0.76977448,119810.0,119800.0,0.003]
["bitfinex","BTCUSD",1752515691740,0.64177448,119810.0,119800.0,0.1699449]
["bitfinex","BTCUSD",1752515691949,0.75017448,119810.0,119800.0,0.18045214]
["bitfinex","BTCUSD",1752515692153,0.73162448,119810.0,119800.0,0.62059947]
["bitfinex","BTCUSD",1752515692576,0.74812448,119810.0,119800.0,0.61745947]
["bitfinex","BTCUSD",1752515692780,0.75027448,119810.0,119800.0,0.61745947]
["bitfinex","BTCUSD",1752515693338,0.75027448,119810.0,119800.0,0.18879931]
["bitfinex","BTCUSD",1752515694675,0.75027448,119810.0,119800.0,0.20549344]
["bitfinex","BTCUSD",1752515694890,0.75027448,119810.0,119800.0,0.19714641]
["bitfinex","BTCUSD",1752515695307,0.41027448,119810.0,119800.0,0.19714641]
["bitfinex","BTCUSD",1752515695529,0.42696722,119810.0,119800.0,0.2054933]
["bitfinex","BTCUSD",1752515695741,0.42696722,119810.0,119800.0,0.19714641]
["bitfinex","BTCUSD",1752515695964,0.42696722,119810.0,119800.0,0.20549344]
["bitfinex","BTCUSD",1752515696592,0.41862102,119810.0,119800.0,0.20549344]
["bitfinex","BTCUSD",1752515697238,0.007,119810.0,119800.0,1.10260065]
["bitfinex","BTCUSD",1752515697474,0.01669079,119820.0,119800.0,0.24527984]
["bitfinex","BTCUSD",1752515697689,0.13634592,119810.0,119800.0,0.67393902]
["bitfinex","BTCUSD",1752515697939,0.14469198,119810.0,119800.0,0.67393902]
["bitfinex","BTCUSD",1752515698376,0.128,119810.0,119800.0,0.67393902]
["bitfinex","BTCUSD",1752515698588,0.13634592,119810.0,119800.0,0.67393902]
["bitfinex","BTCUSD",1752515699229,0.14469198,119810.0,119800.0,0.67393902]
["bitfinex","BTCUSD",1752515699932,0.128,119810.0,119800.0,0.66073902]
["bitfinex","BTCUSD",1752515700224,0.128,119810.0,119800.0,0.67635439]
["bitfinex","BTCUSD",1752515700360,0.14469219,119810.0,119800.0,0.66800778]
["bitfinex","BTCUSD",1752515700595,0.14669219,119810.0,119800.0,0.66800778]
["bitfinex","BTCUSD",1752515700834,0.15503846,119810.0,119800.0,0.66800778]
["bitfinex","BTCUSD",1752515701043,0.15503846,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515701495,0.14669219,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515701698,0.14669212,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515701894,0.13834599,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515702146,0.14669219,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515702343,0.15503852,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515702551,0.14669219,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515702760,0.15503859,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515702981,0.14669219,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515703187,0.38,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515703409,0.38834599,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515703651,0.41338485,119810.0,119800.0,0.65290778]
["bitfinex","BTCUSD",1752515704117,0.41338485,119810.0,119800.0,0.6445611]
["bitfinex","BTCUSD",1752515704390,0.40503845,119810.0,119800.0,0.6445611]
["bitfinex","BTCUSD",1752515704606,0.38834599,119810.0,119800.0,0.6445611]
["bitfinex","BTCUSD",1752515704822,0.39669219,119810.0,119800.0,0.6445611]
["bitfinex","BTCUSD",1752515705038,0.39669212,119810.0,119800.0,0.6445611]
["bitfinex","BTCUSD",1752515705259,0.41338492,119810.0,119800.0,0.6445611]
["bitfinex","BTCUSD",1752515705648,0.40503845,119810.0,119800.0,0.6445611]
["bitfinex","BTCUSD",1752515706112,0.40503839,119810.0,119800.0,0.6446011]
["bitfinex","BTCUSD",1752515706336,0.41338472,119810.0,119800.0,0.6446011]
["bitfinex","BTCUSD",1752515706551,0.40503839,119810.0,119800.0,0.6446011]
["bitfinex","BTCUSD",1752515706767,0.41338479,119810.0,119800.0,0.6446011]
["bitfinex","BTCUSD",1752515706976,0.40503839,119810.0,119800.0,0.64460114]
["bitfinex","BTCUSD",1752515707668,0.41338479,119810.0,119800.0,0.21594098]
["bitfinex","BTCUSD",1752515707878,0.40503839,119810.0,119800.0,0.64460114]
["bitfinex","BTCUSD",1752515708116,0.39669212,119810.0,119800.0,0.64460114]
["bitfinex","BTCUSD",1752515708788,0.40503839,119810.0,119800.0,0.64460114]
["bitfinex","BTCUSD",1752515709218,0.40503845,119810.0,119800.0,0.64460114]
["bitfinex","BTCUSD",1752515709815,0.40503832,119810.0,119800.0,0.64460114]
["bitfinex","BTCUSD",1752515710008,0.38834592,119810.0,119800.0,0.64460035]
["bitfinex","BTCUSD",1752515710264,0.40503811,119810.0,119800.0,0.64460035]
["bitfinex","BTCUSD",1752515710515,0.38834599,119810.0,119800.0,0.64460035]
["bitfinex","BTCUSD",1752515710745,0.38,119810.0,119800.0,0.64460035]
["bitfinex","BTCUSD",1752515711200,0.39669205,119810.0,119800.0,0.64460035]
["bitfinex","BTCUSD",1752515711638,0.39669198,119810.0,119800.0,0.64460035]
["bitfinex","BTCUSD",1752515711855,0.40503818,119810.0,119800.0,0.64460035]
["bitfinex","BTCUSD",1752515712131,0.39669198,119810.0,119800.0,0.64460035]
["bitfinex","BTCUSD",1752515712339,0.38,119810.0,119800.0,1.07326051]
["bitfinex","BTCUSD",1752515712556,0.38,119810.0,119800.0,1.08886051]
["bitfinex","BTCUSD",1752515712965,0.38834599,119810.0,119800.0,1.08886051]
["bitfinex","BTCUSD",1752515713187,0.38,119810.0,119800.0,0.66020035]
["bitfinex","BTCUSD",1752515713394,0.38,119810.0,119800.0,1.08886051]
["bitfinex","BTCUSD",1752515713607,0.38,119810.0,119800.0,0.66020035]
["bitfinex","BTCUSD",1752515713809,0.38,119810.0,119800.0,0.67340035]
["bitfinex","BTCUSD",1752515714860,0.38,119810.0,119800.0,1.10206051]
["bitfinex","BTCUSD",1752515715097,0.38,119810.0,119800.0,0.67340035]
["bitfinex","BTCUSD",1752515715519,0.23896188,119810.0,119800.0,1.18340762]
["bitfinex","BTCUSD",1752515715772,0.36688188,119810.0,119800.0,1.18340428]
["bitfinex","BTCUSD",1752515715957,0.36688188,119810.0,119800.0,1.18340397]
["bitfinex","BTCUSD",1752515716287,0.12792,119810.0,119800.0,1.18340397]
["bitfinex","BTCUSD",1752515716513,0.12792,119810.0,119800.0,1.65132331]
["bitfinex","BTCUSD",1752515716737,0.00015363,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752515716961,0.12807363,119830.0,119820.0,0.63831732]
["bitfinex","BTCUSD",1752515717193,0.12807363,119830.0,119820.0,0.75188443]
["bitfinex","BTCUSD",1752515717917,0.12907363,119830.0,119820.0,0.75188443]
["bitfinex","BTCUSD",1752515720762,0.13107363,119830.0,119820.0,0.75188443]
["bitfinex","BTCUSD",1752515721773,0.13107363,119830.0,119820.0,0.7518636]
["bitfinex","BTCUSD",1752515723927,0.13107363,119830.0,119820.0,0.7226636]
["bitfinex","BTCUSD",1752515724209,0.35016655,119830.0,119820.0,0.1908454]
["bitfinex","BTCUSD",1752515724461,0.35016655,119830.0,119820.0,0.19919097]
["bitfinex","BTCUSD",1752515724738,0.35016655,119830.0,119820.0,0.2075369]
["bitfinex","BTCUSD",1752515724954,0.36685678,119830.0,119820.0,0.2075369]
["bitfinex","BTCUSD",1752515725377,0.36685678,119830.0,119820.0,0.20753704]
["bitfinex","BTCUSD",1752515725588,0.36685678,119830.0,119820.0,0.19084597]
["bitfinex","BTCUSD",1752515725796,0.35851198,119830.0,119820.0,0.19919386]
["bitfinex","BTCUSD",1752515726022,0.35851198,119830.0,119820.0,0.20753929]
["bitfinex","BTCUSD",1752515726243,0.18023344,119830.0,119820.0,0.65499045]
["bitfinex","BTCUSD",1752515726454,0.18857803,119830.0,119820.0,0.65499045]
["bitfinex","BTCUSD",1752515726664,0.19692311,119830.0,119820.0,0.65499045]
["bitfinex","BTCUSD",1752515726885,0.39067687,119830.0,119820.0,0.65499045]
["bitfinex","BTCUSD",1752515727097,0.38233228,119830.0,119820.0,0.63829966]
["bitfinex","BTCUSD",1752515727327,0.36775247,119830.0,119820.0,0.62160831]
["bitfinex","BTCUSD",1752515727546,0.35940739,119830.0,119820.0,0.19294815]
["bitfinex","BTCUSD",1752515727764,0.35940739,119830.0,119820.0,0.19295312]
["bitfinex","BTCUSD",1752515727971,0.35940739,119830.0,119820.0,0.20129869]
["bitfinex","BTCUSD",1752515728389,0.35940739,119830.0,119820.0,0.20129883]
["bitfinex","BTCUSD",1752515728820,0.35106224,119830.0,119820.0,0.20129883]
["bitfinex","BTCUSD",1752515729035,0.35106224,119830.0,119820.0,0.6132675]
["bitfinex","BTCUSD",1752515729254,0.35106224,119830.0,119820.0,0.44635046]
["bitfinex","BTCUSD",1752515729474,0.35409224,119830.0,119820.0,0.0155903]
["bitfinex","BTCUSD",1752515729691,0.7827524,119830.0,119820.0,0.0155903]
["bitfinex","BTCUSD",1752515732810,0.35409224,119830.0,119820.0,0.0155903]
["bitfinex","BTCUSD",1752515733658,0.17526275,119820.0,119810.0,0.00208663]
["bitfinex","BTCUSD",1752515733873,0.20883275,119820.0,119810.0,0.01559619]
["bitfinex","BTCUSD",1752515734019,0.19662275,119820.0,119800.0,0.63102719]
["bitfinex","BTCUSD",1752515734234,0.15291845,119810.0,119800.0,0.64984338]
["bitfinex","BTCUSD",1752515734451,0.15291838,119810.0,119800.0,0.65181338]
["bitfinex","BTCUSD",1752515734812,0.16871838,119810.0,119800.0,0.65181338]
["bitfinex","BTCUSD",1752515735563,0.34399575,119810.0,119800.0,0.65181338]
["bitfinex","BTCUSD",1752515735993,0.34399575,119810.0,119800.0,0.6434667]
["bitfinex","BTCUSD",1752515736234,0.35234284,119810.0,119800.0,0.63512023]
["bitfinex","BTCUSD",1752515736453,0.36834284,119810.0,119800.0,0.63190023]
["bitfinex","BTCUSD",1752515736634,0.36834284,119810.0,119800.0,0.64859415]
["bitfinex","BTCUSD",1752515736878,0.36834284,119810.0,119800.0,0.64959415]
["bitfinex","BTCUSD",1752515737068,0.3599963,119810.0,119800.0,0.6569409]
["bitfinex","BTCUSD",1752515737284,0.17637246,119810.0,119800.0,0.6569409]
["bitfinex","BTCUSD",1752515737509,0.18471832,119810.0,119800.0,0.6601609]
["bitfinex","BTCUSD",1752515737716,0.17637205,119810.0,119800.0,0.6601609]
["bitfinex","BTCUSD",1752515737925,0.17637205,119810.0,119800.0,0.6611609]
["bitfinex","BTCUSD",1752515738132,0.18471832,119810.0,119800.0,0.6611609]
["bitfinex","BTCUSD",1752515738645,0.17537205,119810.0,119800.0,0.6611609]
["bitfinex","BTCUSD",1752515738851,0.18371825,119810.0,119800.0,0.6611609]
["bitfinex","BTCUSD",1752515739493,0.18371825,119810.0,119800.0,0.6631609]
["bitfinex","BTCUSD",1752515741893,0.12688,119810.0,119800.0,1.10732106]
["bitfinex","BTCUSD",1752515742614,0.12688,119810.0,119800.0,0.67866697]
["bitfinex","BTCUSD",1752515743053,0.12688,119810.0,119800.0,1.10732771]
["bitfinex","BTCUSD",1752515743255,0.12688,119810.0,119800.0,0.67866755]
["bitfinex","BTCUSD",1752515743464,0.12688,119810.0,119800.0,1.10732771]
["bitfinex","BTCUSD",1752515743668,0.12688,119810.0,119800.0,1.12052771]
["bitfinex","BTCUSD",1752515744081,0.12688,119810.0,119800.0,0.69186755]
["bitfinex","BTCUSD",1752515744281,0.12688,119810.0,119800.0,0.67866755]
["bitfinex","BTCUSD",1752515747243,0.0326,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752515747393,0.05385824,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752515747598,0.03716913,119830.0,119820.0,0.64140675]
["bitfinex","BTCUSD",1752515747824,0.16500913,119830.0,119820.0,0.64140675]
["bitfinex","BTCUSD",1752515748239,0.17335379,119830.0,119820.0,0.64140675]
["bitfinex","BTCUSD",1752515748445,0.16500913,119830.0,119820.0,0.64140675]
["bitfinex","BTCUSD",1752515748937,0.17335372,119830.0,119820.0,0.64140675]
["bitfinex","BTCUSD",1752515749928,0.17535372,119830.0,119820.0,0.64140675]
["bitfinex","BTCUSD",1752515750364,0.18369852,119830.0,119820.0,0.64140675]
["bitfinex","BTCUSD",1752515751041,0.19989852,119830.0,119820.0,0.64140675]
["bitfinex","BTCUSD",1752515751265,0.19989845,119830.0,119820.0,0.64140675]
["bitfinex","BTCUSD",1752515751478,0.19989845,119830.0,119820.0,0.64141708]
["bitfinex","BTCUSD",1752515751868,0.18320913,119830.0,119820.0,0.64141708]
["bitfinex","BTCUSD",1752515752287,0.19155372,119830.0,119820.0,0.64141708]
["bitfinex","BTCUSD",1752515752494,0.19155365,119830.0,119820.0,0.64141708]
["bitfinex","BTCUSD",1752515752885,0.18320913,119830.0,119820.0,0.64141708]
["bitfinex","BTCUSD",1752515753108,0.19155365,119830.0,119820.0,0.64141708]
["bitfinex","BTCUSD",1752515753662,0.19155365,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515754078,0.19989831,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515754301,0.19989824,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515754507,0.21658798,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515754724,0.20824304,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515754930,0.19989824,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515755162,0.20824297,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515755601,0.2082429,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515755802,0.19989824,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515756012,0.18320913,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515757320,0.19155379,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515757553,0.18320913,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515758245,0.19155372,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515758745,0.18320913,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515758958,0.19155372,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515759100,0.19989845,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515759310,0.19989838,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515759512,0.19155365,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515759713,0.19989831,119830.0,119820.0,0.62580391]
["bitfinex","BTCUSD",1752515760145,0.20824304,119830.0,119820.0,0.62258391]
["bitfinex","BTCUSD",1752515760361,0.21658791,119830.0,119820.0,0.62258391]
["bitfinex","BTCUSD",1752515761280,0.21856791,119830.0,119820.0,0.62258391]
["bitfinex","BTCUSD",1752515761811,0.21022304,119830.0,119820.0,0.62258391]
["bitfinex","BTCUSD",1752515762368,0.19353365,119830.0,119820.0,0.62258391]
["bitfinex","BTCUSD",1752515762618,0.19989831,119830.0,119820.0,0.62258391]
["bitfinex","BTCUSD",1752515762834,0.18320913,119830.0,119820.0,0.62258391]
["bitfinex","BTCUSD",1752515763056,0.19155365,119830.0,119820.0,0.62565391]
["bitfinex","BTCUSD",1752515763272,0.19989831,119830.0,119820.0,0.62565391]
["bitfinex","BTCUSD",1752515763906,0.20824304,119830.0,119820.0,0.62565391]
["bitfinex","BTCUSD",1752515765184,0.19989831,119830.0,119820.0,0.62565391]
["bitfinex","BTCUSD",1752515765398,0.20824304,119830.0,119820.0,0.62565391]
["bitfinex","BTCUSD",1752515765989,0.21658791,119830.0,119820.0,0.62565391]
["bitfinex","BTCUSD",1752515766161,0.20824304,119830.0,119820.0,0.62565391]
["bitfinex","BTCUSD",1752515766360,0.21658784,119830.0,119820.0,0.62565391]
["bitfinex","BTCUSD",1752515767145,0.38547144,119830.0,119820.0,0.18557839]
["bitfinex","BTCUSD",1752515767351,0.22159833,119830.0,119820.0,0.19392375]
["bitfinex","BTCUSD",1752515767552,0.39684659,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752515767742,0.22159833,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752515768757,0.21325332,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752515769107,0.19656379,119830.0,119820.0,0.19396375]
["bitfinex","BTCUSD",1752515769982,0.20490852,119830.0,119820.0,0.19396375]
["bitfinex","BTCUSD",1752515770754,0.18518913,119830.0,119820.0,0.2095807]
["bitfinex","BTCUSD",1752515770971,0.19353372,119830.0,119820.0,0.2095807]
["bitfinex","BTCUSD",1752515771184,0.19353372,119830.0,119820.0,0.63824086]
["bitfinex","BTCUSD",1752515771394,0.20187845,119830.0,119820.0,0.63824086]
["bitfinex","BTCUSD",1752515771888,0.20187838,119830.0,119820.0,0.63824086]
["bitfinex","BTCUSD",1752515772210,0.18518913,119830.0,119820.0,0.63824086]
["bitfinex","BTCUSD",1752515772395,0.19155372,119830.0,119820.0,0.63824086]
["bitfinex","BTCUSD",1752515772723,0.21022339,119830.0,119820.0,0.63824086]
["bitfinex","BTCUSD",1752515772934,0.21325339,119830.0,119820.0,0.2095807]
["bitfinex","BTCUSD",1752515774018,0.2215984,119830.0,119820.0,0.2095807]
["bitfinex","BTCUSD",1752515774222,0.2215984,119830.0,119820.0,0.21591613]
["bitfinex","BTCUSD",1752515775385,0.21325339,119830.0,119820.0,0.21591613]
["bitfinex","BTCUSD",1752515775777,0.2215984,119830.0,119820.0,0.21591613]
["bitfinex","BTCUSD",1752515776816,0.80047235,119830.0,119820.0,0.01561695]
["bitfinex","BTCUSD",1752515777046,1.28753058,119830.0,119820.0,0.01561695]
["bitfinex","BTCUSD",1752515777463,0.18362357,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515777663,0.85497084,119810.0,119800.0,0.01766885]
["bitfinex","BTCUSD",1752515777877,0.85497084,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515778014,0.85800084,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515779046,0.85800084,119810.0,119800.0,0.00404]
["bitfinex","BTCUSD",1752515779627,0.85800084,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515780680,0.42934068,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515780897,0.85800084,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515781286,0.85900084,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515784249,0.22123357,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515784495,0.34064737,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515785557,0.85065464,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515790169,0.03761,119810.0,119800.0,0.62471615]
["bitfinex","BTCUSD",1752515790404,0.16870592,119810.0,119800.0,0.6362129]
["bitfinex","BTCUSD",1752515790657,0.18539825,119810.0,119800.0,0.6362129]
["bitfinex","BTCUSD",1752515791332,0.18539818,119810.0,119800.0,0.6362129]
["bitfinex","BTCUSD",1752515791545,0.36902202,119810.0,119800.0,0.6330629]
["bitfinex","BTCUSD",1752515791750,0.37102202,119810.0,119800.0,0.20440274]
["bitfinex","BTCUSD",1752515791972,0.3626761,119810.0,119800.0,0.18770917]
["bitfinex","BTCUSD",1752515792183,0.35732004,119810.0,119800.0,0.18770917]
["bitfinex","BTCUSD",1752515793027,0.35732004,119810.0,119800.0,0.19605613]
["bitfinex","BTCUSD",1752515794106,0.35732004,119810.0,119800.0,0.20440302]
["bitfinex","BTCUSD",1752515794398,0.35732004,119810.0,119800.0,0.21274984]
["bitfinex","BTCUSD",1752515795744,0.35732004,119810.0,119800.0,0.20440302]
["bitfinex","BTCUSD",1752515796273,0.35732004,119810.0,119800.0,0.18770917]
["bitfinex","BTCUSD",1752515796470,0.34897384,119810.0,119800.0,0.18770917]
["bitfinex","BTCUSD",1752515796930,0.34897384,119810.0,119800.0,0.19605606]
["bitfinex","BTCUSD",1752515797101,0.19038886,119810.0,119800.0,0.20440281]
["bitfinex","BTCUSD",1752515797870,0.19038886,119810.0,119800.0,0.20237281]
["bitfinex","BTCUSD",1752515798094,0.3656663,119810.0,119800.0,0.19402606]
["bitfinex","BTCUSD",1752515798347,0.35732017,119810.0,119800.0,0.18567917]
["bitfinex","BTCUSD",1752515798574,0.35732017,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515798575,0.7692876,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515799022,0.7692876,119810.0,119800.0,0.1689849]
["bitfinex","BTCUSD",1752515799511,0.34062744,119810.0,119800.0,0.18567931]
["bitfinex","BTCUSD",1752515800324,0.34062744,119810.0,119800.0,0.19402641]
["bitfinex","BTCUSD",1752515800525,0.34062744,119810.0,119800.0,0.20237344]
["bitfinex","BTCUSD",1752515800760,0.34062744,119810.0,119800.0,0.18567931]
["bitfinex","BTCUSD",1752515800941,0.34062744,119810.0,119800.0,0.17733214]
["bitfinex","BTCUSD",1752515801146,0.34062744,119810.0,119800.0,0.18567931]
["bitfinex","BTCUSD",1752515802655,0.84228824,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515804247,0.41362808,119810.0,119800.0,0.17733207]
["bitfinex","BTCUSD",1752515804598,0.41362808,119810.0,119800.0,0.18567917]
["bitfinex","BTCUSD",1752515805425,0.41362808,119810.0,119800.0,0.17733207]
["bitfinex","BTCUSD",1752515806271,0.41362808,119810.0,119800.0,0.1689849]
["bitfinex","BTCUSD",1752515806895,0.41362808,119810.0,119800.0,0.17733214]
["bitfinex","BTCUSD",1752515807569,0.41362808,119810.0,119800.0,0.18567931]
["bitfinex","BTCUSD",1752515808001,0.41362808,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515808622,0.84228824,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515812132,0.84228824,119810.0,119800.0,0.1689849]
["bitfinex","BTCUSD",1752515812352,0.84228824,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515812565,0.41362808,119810.0,119800.0,0.1689849]
["bitfinex","BTCUSD",1752515812767,0.41362808,119810.0,119800.0,0.17733214]
["bitfinex","BTCUSD",1752515814559,0.41362808,119810.0,119800.0,0.18567931]
["bitfinex","BTCUSD",1752515814781,0.42197455,119810.0,119800.0,0.18567931]
["bitfinex","BTCUSD",1752515814992,0.17369627,119810.0,119800.0,0.19605641]
["bitfinex","BTCUSD",1752515815211,0.3523297,119810.0,119800.0,0.63621353]
["bitfinex","BTCUSD",1752515815427,0.36067624,119810.0,119800.0,0.21275026]
["bitfinex","BTCUSD",1752515815857,0.36267624,119810.0,119800.0,0.21275026]
["bitfinex","BTCUSD",1752515816062,0.36267624,119810.0,119800.0,0.22838129]
["bitfinex","BTCUSD",1752515816279,0.36267624,119810.0,119800.0,0.22003471]
["bitfinex","BTCUSD",1752515816492,0.35732018,119810.0,119800.0,0.20334086]
["bitfinex","BTCUSD",1752515816715,0.34897391,119810.0,119800.0,0.19499376]
["bitfinex","BTCUSD",1752515817128,0.34897391,119810.0,119800.0,0.20334086]
["bitfinex","BTCUSD",1752515817972,0.34897391,119810.0,119800.0,0.19499376]
["bitfinex","BTCUSD",1752515818212,0.34897391,119810.0,119800.0,0.20334072]
["bitfinex","BTCUSD",1752515818424,0.34897391,119810.0,119800.0,0.19499376]
["bitfinex","BTCUSD",1752515818668,0.34062751,119810.0,119800.0,0.18664659]
["bitfinex","BTCUSD",1752515818862,0.34062751,119810.0,119800.0,0.19499383]
["bitfinex","BTCUSD",1752515819517,0.33228097,119810.0,119800.0,0.19499383]
["bitfinex","BTCUSD",1752515820135,0.33228097,119810.0,119800.0,0.18770931]
["bitfinex","BTCUSD",1752515820370,0.34897384,119810.0,119800.0,0.20440344]
["bitfinex","BTCUSD",1752515820594,0.35732004,119810.0,119800.0,0.17936214]
["bitfinex","BTCUSD",1752515820809,0.35732004,119810.0,119800.0,0.00407]
["bitfinex","BTCUSD",1752515821034,0.34897384,119810.0,119800.0,0.00407]
["bitfinex","BTCUSD",1752515821292,0.7692876,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515821525,0.85063471,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515824509,1.19063471,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515826508,1.63383572,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515831206,1.63283572,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515831447,1.63583572,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515831850,1.63483572,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515832260,1.71815306,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515832668,1.71615306,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752515832878,1.71915306,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515833794,1.63783572,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515836076,1.20917556,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515836276,1.88783572,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515836734,1.45917556,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515837348,1.88783572,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515838573,1.9040046,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515839644,1.45901556,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515840063,1.44447471,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515840235,1.31687471,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515840380,1.45901556,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515842310,1.88767572,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515843040,1.45901556,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515844807,1.01581455,119810.0,119800.0,0.00514]
["bitfinex","BTCUSD",1752515845036,0.52802455,119810.0,119800.0,0.00833]
["bitfinex","BTCUSD",1752515845253,0.39757082,119810.0,119800.0,0.19196917]
["bitfinex","BTCUSD",1752515845494,0.38922455,119810.0,119800.0,0.21192214]
["bitfinex","BTCUSD",1752515845706,0.38087808,119810.0,119800.0,0.02343]
["bitfinex","BTCUSD",1752515846363,0.38087808,119810.0,119800.0,0.00833]
["bitfinex","BTCUSD",1752515846977,0.50087808,119810.0,119800.0,0.00833]
["bitfinex","BTCUSD",1752515847236,0.50087808,119810.0,119800.0,0.19196931]
["bitfinex","BTCUSD",1752515847454,0.50087808,119810.0,119800.0,0.00833]
["bitfinex","BTCUSD",1752515853566,0.50087808,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515853567,0.83791824,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515853791,0.96547824,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515858332,0.40925808,119810.0,119800.0,0.00517]
["bitfinex","BTCUSD",1752515858540,0.39100808,119810.0,119800.0,0.00517]
["bitfinex","BTCUSD",1752515858748,0.51856808,119810.0,119800.0,0.00517]
["bitfinex","BTCUSD",1752515860795,0.94722824,119810.0,119800.0,0.00517]
["bitfinex","BTCUSD",1752515861427,0.94722824,119810.0,119800.0,0.02077161]
["bitfinex","BTCUSD",1752515861995,0.51856808,119810.0,119800.0,0.02077161]
["bitfinex","BTCUSD",1752515862928,0.95027824,119810.0,119800.0,0.02077161]
["bitfinex","BTCUSD",1752515863140,0.96557824,119810.0,119800.0,0.01864161]
["bitfinex","BTCUSD",1752515865321,0.96557824,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515865579,0.96557824,119810.0,119800.0,0.01864696]
["bitfinex","BTCUSD",1752515871769,0.53386808,119810.0,119800.0,0.18772186]
["bitfinex","BTCUSD",1752515872001,0.53386808,119810.0,119800.0,0.02077696]
["bitfinex","BTCUSD",1752515872849,0.51856808,119810.0,119800.0,0.02077696]
["bitfinex","BTCUSD",1752515873883,0.51643808,119810.0,119800.0,0.02077696]
["bitfinex","BTCUSD",1752515874209,0.51643808,119810.0,119800.0,0.02080713]
["bitfinex","BTCUSD",1752515875078,0.51639808,119810.0,119800.0,0.02386713]
["bitfinex","BTCUSD",1752515875743,0.50079808,119810.0,119800.0,0.02386713]
["bitfinex","BTCUSD",1752515876096,0.51639808,119810.0,119800.0,0.02386713]
["bitfinex","BTCUSD",1752515876300,0.51639808,119810.0,119800.0,0.02080713]
["bitfinex","BTCUSD",1752515876504,0.51639808,119810.0,119800.0,0.02080756]
["bitfinex","BTCUSD",1752515876870,0.51852808,119810.0,119800.0,0.02080756]
["bitfinex","BTCUSD",1752515877301,0.51852808,119810.0,119800.0,0.02080775]
["bitfinex","BTCUSD",1752515879337,0.53362808,119810.0,119800.0,0.02080775]
["bitfinex","BTCUSD",1752515881052,0.96228824,119810.0,119800.0,0.02080775]
["bitfinex","BTCUSD",1752515881250,0.96528824,119810.0,119800.0,0.01867775]
["bitfinex","BTCUSD",1752515882283,0.96528824,119810.0,119800.0,0.01868014]
["bitfinex","BTCUSD",1752515882513,0.96528824,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515885133,0.96528824,119810.0,119800.0,0.00506]
["bitfinex","BTCUSD",1752515889490,0.96528824,119810.0,119800.0,0.02070546]
["bitfinex","BTCUSD",1752515890988,0.96528824,119810.0,119800.0,0.02070548]
["bitfinex","BTCUSD",1752515891504,0.96528824,119810.0,119800.0,0.01868548]
["bitfinex","BTCUSD",1752515896959,0.96528824,119810.0,119800.0,0.01868607]
["bitfinex","BTCUSD",1752515897557,0.96528824,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515898760,0.98975082,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515901606,0.98975082,119810.0,119800.0,0.01868706]
["bitfinex","BTCUSD",1752515902908,0.98975082,119810.0,119800.0,0.01868723]
["bitfinex","BTCUSD",1752515908513,0.98975082,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515908730,0.98975082,119810.0,119800.0,0.01868788]
["bitfinex","BTCUSD",1752515913148,0.96528824,119810.0,119800.0,0.01868788]
["bitfinex","BTCUSD",1752515915475,0.95528824,119810.0,119800.0,0.01868788]
["bitfinex","BTCUSD",1752515917448,0.95528824,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515917677,0.95528824,119810.0,119800.0,0.01868796]
["bitfinex","BTCUSD",1752515918532,0.95528824,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515918758,0.82776824,119810.0,119800.0,0.01868766]
["bitfinex","BTCUSD",1752515918974,0.95516824,119810.0,119800.0,0.01868766]
["bitfinex","BTCUSD",1752515921383,0.95516824,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515923840,0.52346808,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1752515924263,0.95513824,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1752515931067,0.84837767,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1752515932558,0.84837767,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515933576,0.52647808,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515933794,0.84837767,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515944709,1.8467177,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515944925,1.52481811,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515947174,1.31038762,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515947982,1.18302762,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515948235,1.31030762,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515948878,1.18302762,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515949098,1.31030762,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515949324,1.18302762,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515949543,1.31030762,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515952810,1.82099365,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515954088,1.73967631,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515954982,1.31030762,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515960967,1.18302762,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752515961199,0.39610808,119810.0,119800.0,0.00518]
["bitfinex","BTCUSD",1752515961414,0.52338808,119810.0,119800.0,0.00518]
["bitfinex","BTCUSD",1752515961630,1.29275677,119810.0,119800.0,0.00518]
["bitfinex","BTCUSD",1752515961844,1.27765677,119810.0,119800.0,0.00518]
["bitfinex","BTCUSD",1752515962057,1.14824677,119810.0,119800.0,0.00518]
["bitfinex","BTCUSD",1752515962267,0.83055808,119810.0,119800.0,0.00827]
["bitfinex","BTCUSD",1752515962922,0.70327808,119810.0,119800.0,0.00827]
["bitfinex","BTCUSD",1752515963151,0.83055808,119810.0,119800.0,0.00827]
["bitfinex","BTCUSD",1752515963396,0.85537278,119810.0,119800.0,0.00827]
["bitfinex","BTCUSD",1752515965143,0.85533278,119810.0,119800.0,0.00827]
["bitfinex","BTCUSD",1752515965783,0.85533278,119810.0,119800.0,0.00797894]
["bitfinex","BTCUSD",1752515966046,0.85533278,119810.0,119800.0,0.17492384]
["bitfinex","BTCUSD",1752515966259,0.85533278,119810.0,119800.0,0.00797894]
["bitfinex","BTCUSD",1752515968549,0.85533278,119810.0,119800.0,0.17492384]
["bitfinex","BTCUSD",1752515968760,0.85533278,119810.0,119800.0,0.00797894]
["bitfinex","BTCUSD",1752515969498,0.72809278,119810.0,119800.0,0.00797894]
["bitfinex","BTCUSD",1752515969689,1.30100147,119810.0,119800.0,0.00488894]
["bitfinex","BTCUSD",1752515969904,0.87163278,119810.0,119800.0,0.00488894]
["bitfinex","BTCUSD",1752515971173,0.74439278,119810.0,119800.0,0.00488894]
["bitfinex","BTCUSD",1752515971332,1.30100147,119810.0,119800.0,0.00488894]
["bitfinex","BTCUSD",1752515973242,0.37162448,119810.0,119800.0,0.18340094]
["bitfinex","BTCUSD",1752515973458,0.41751737,119810.0,119800.0,0.02360894]
["bitfinex","BTCUSD",1752515973672,0.41751737,119810.0,119800.0,0.00810894]
["bitfinex","BTCUSD",1752515973931,0.41751737,119810.0,119800.0,0.18340108]
["bitfinex","BTCUSD",1752515974140,0.41751737,119810.0,119800.0,0.19174825]
["bitfinex","BTCUSD",1752515974364,0.40917097,119810.0,119800.0,0.19174825]
["bitfinex","BTCUSD",1752515976375,0.40917097,119810.0,119800.0,0.18340108]
["bitfinex","BTCUSD",1752515976605,0.40917097,119810.0,119800.0,0.01645618]
["bitfinex","BTCUSD",1752515977284,0.40917097,119810.0,119800.0,0.18340108]
["bitfinex","BTCUSD",1752515978450,0.40917097,119810.0,119800.0,0.19174825]
["bitfinex","BTCUSD",1752515979090,0.40917097,119810.0,119800.0,0.18340108]
["bitfinex","BTCUSD",1752515979306,0.40917097,119810.0,119800.0,0.01645618]
["bitfinex","BTCUSD",1752515979515,0.40917097,119810.0,119800.0,0.18340108]
["bitfinex","BTCUSD",1752515979730,0.73101929,119810.0,119800.0,0.00810894]
["bitfinex","BTCUSD",1752515979953,0.74701929,119810.0,119800.0,0.00810894]
["bitfinex","BTCUSD",1752515980167,0.42517097,119810.0,119800.0,0.00810894]
["bitfinex","BTCUSD",1752515980376,0.42517097,119810.0,119800.0,0.18340108]
["bitfinex","BTCUSD",1752515980582,0.42517097,119810.0,119800.0,0.01645618]
["bitfinex","BTCUSD",1752515980988,0.42517097,119810.0,119800.0,0.00810894]
["bitfinex","BTCUSD",1752515981530,0.40913097,119810.0,119800.0,0.19174825]
["bitfinex","BTCUSD",1752515981783,0.40913097,119810.0,119800.0,0.51359657]
["bitfinex","BTCUSD",1752515982023,0.40913097,119810.0,119800.0,0.19174825]
["bitfinex","BTCUSD",1752515982557,0.40913097,119810.0,119800.0,0.18340108]
["bitfinex","BTCUSD",1752515983545,0.125,119810.0,119800.0,0.52194353]
["bitfinex","BTCUSD",1752515983761,0.11196172,119810.0,119800.0,0.88988556]
["bitfinex","BTCUSD",1752515983979,0.11196172,119810.0,119800.0,0.24618892]
["bitfinex","BTCUSD",1752515984198,0.03338214,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752515984418,0.16058214,119820.0,119810.0,0.51585809]
["bitfinex","BTCUSD",1752515984668,0.16058214,119820.0,119810.0,0.51907809]
["bitfinex","BTCUSD",1752515984881,0.32749918,119820.0,119810.0,0.51073203]
["bitfinex","BTCUSD",1752515985111,0.31915389,119820.0,119810.0,0.61788279]
["bitfinex","BTCUSD",1752515985445,0.31080839,119820.0,119810.0,0.61788279]
["bitfinex","BTCUSD",1752515985705,0.31080839,119820.0,119810.0,0.18053744]
["bitfinex","BTCUSD",1752515985706,0.30246282,119820.0,119810.0,0.18053744]
["bitfinex","BTCUSD",1752515985947,0.38246282,119820.0,119810.0,0.18888384]
["bitfinex","BTCUSD",1752515986142,0.30246282,119820.0,119810.0,0.18888384]
["bitfinex","BTCUSD",1752515986369,0.30213062,119820.0,119810.0,0.18888384]
["bitfinex","BTCUSD",1752515986590,0.30213062,119820.0,119810.0,0.63457552]
["bitfinex","BTCUSD",1752515986814,0.30313062,119820.0,119810.0,0.63457552]
["bitfinex","BTCUSD",1752515988883,0.30313062,119820.0,119810.0,0.61788292]
["bitfinex","BTCUSD",1752515989336,0.30413062,119820.0,119810.0,0.61788292]
["bitfinex","BTCUSD",1752515990877,0.38413062,119820.0,119810.0,0.62622919]
["bitfinex","BTCUSD",1752515991289,0.082,119820.0,119810.0,0.62622919]
["bitfinex","BTCUSD",1752515991512,0.082,119820.0,119810.0,0.66397525]
["bitfinex","BTCUSD",1752515991513,0.002,119820.0,119810.0,0.66397525]
["bitfinex","BTCUSD",1752515991726,0.12916,119820.0,119810.0,0.66397525]
["bitfinex","BTCUSD",1752515995450,0.002,119820.0,119810.0,0.66397525]
["bitfinex","BTCUSD",1752515995588,0.12916,119820.0,119810.0,0.66397525]
["bitfinex","BTCUSD",1752515996035,0.002,119820.0,119810.0,0.66397525]
["bitfinex","BTCUSD",1752515996246,0.00015363,119830.0,119820.0,0.57259019]
["bitfinex","BTCUSD",1752515996443,0.00015363,119830.0,119820.0,1.51397546]
["bitfinex","BTCUSD",1752515996705,0.00015363,119830.0,119820.0,1.08819638]
["bitfinex","BTCUSD",1752515997614,0.00115363,119830.0,119820.0,1.09619638]
["bitfinex","BTCUSD",1752515999469,0.001,119830.0,119820.0,1.52519546]
["bitfinex","BTCUSD",1752515999712,0.002,119850.0,119840.0,0.22082171]
["bitfinex","BTCUSD",1752515999929,0.00251312,119850.0,119840.0,1.28728698]
["bitfinex","BTCUSD",1752516000165,0.00251312,119850.0,119840.0,1.28932698]
["bitfinex","BTCUSD",1752516000395,0.00251312,119850.0,119840.0,1.29232698]
["bitfinex","BTCUSD",1752516001337,0.00251312,119850.0,119840.0,1.29432698]
["bitfinex","BTCUSD",1752516002284,0.00251312,119850.0,119840.0,1.29532698]
["bitfinex","BTCUSD",1752516003217,0.01543967,119850.0,119840.0,1.29532698]
["bitfinex","BTCUSD",1752516003433,0.00251312,119850.0,119840.0,1.29532698]
["bitfinex","BTCUSD",1752516005213,0.00251312,119850.0,119840.0,1.16820698]
["bitfinex","BTCUSD",1752516005428,0.00251312,119850.0,119840.0,1.29532698]
["bitfinex","BTCUSD",1752516006095,0.00251312,119850.0,119840.0,1.16820698]
["bitfinex","BTCUSD",1752516006299,0.00251312,119850.0,119840.0,1.29532698]
["bitfinex","BTCUSD",1752516006724,0.01546479,119850.0,119840.0,1.29532698]
["bitfinex","BTCUSD",1752516008886,0.01546479,119850.0,119840.0,1.16820698]
["bitfinex","BTCUSD",1752516009112,0.03146479,119850.0,119840.0,0.8373879]
["bitfinex","BTCUSD",1752516009337,0.01546479,119850.0,119840.0,1.05795987]
["bitfinex","BTCUSD",1752516010421,0.01546479,119850.0,119840.0,1.16810698]
["bitfinex","BTCUSD",1752516010860,0.00251312,119850.0,119840.0,1.29518698]
["bitfinex","BTCUSD",1752516014741,1e-08,119850.0,119840.0,1.64972783]
["bitfinex","BTCUSD",1752516014954,0.0004,119870.0,119860.0,0.22118967]
["bitfinex","BTCUSD",1752516015155,0.00052842,119870.0,119860.0,0.83136586]
["bitfinex","BTCUSD",1752516015543,0.00052842,119870.0,119860.0,0.83436586]
["bitfinex","BTCUSD",1752516016257,0.04519008,119900.0,119890.0,0.20487094]
["bitfinex","BTCUSD",1752516016481,0.04519008,119900.0,119890.0,0.63592002]
["bitfinex","BTCUSD",1752516016694,0.04519008,119900.0,119890.0,0.63892002]
["bitfinex","BTCUSD",1752516017422,0.22789112,119910.0,119900.0,0.19182567]
["bitfinex","BTCUSD",1752516017658,0.16233382,119910.0,119900.0,0.62287475]
["bitfinex","BTCUSD",1752516017879,0.16233382,119910.0,119900.0,0.62587475]
["bitfinex","BTCUSD",1752516018096,0.01915382,119910.0,119900.0,0.62587475]
["bitfinex","BTCUSD",1752516018313,0.00255382,119910.0,119900.0,0.75295475]
["bitfinex","BTCUSD",1752516018752,0.01415382,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752516018968,0.03025382,119920.0,119910.0,0.62285875]
["bitfinex","BTCUSD",1752516019394,0.03222382,119920.0,119910.0,0.62285875]
["bitfinex","BTCUSD",1752516019609,0.03542382,119920.0,119910.0,0.62285875]
["bitfinex","BTCUSD",1752516019825,0.04868349,119920.0,119910.0,0.62285875]
["bitfinex","BTCUSD",1752516020038,0.05068349,119920.0,119910.0,0.62285875]
["bitfinex","BTCUSD",1752516021796,0.05068349,119920.0,119910.0,0.62080875]
["bitfinex","BTCUSD",1752516022023,0.0311,119910.0,119900.0,0.19182483]
["bitfinex","BTCUSD",1752516022270,0.03943896,119910.0,119900.0,0.15910706]
["bitfinex","BTCUSD",1752516022520,0.04460896,119910.0,119900.0,0.15910706]
["bitfinex","BTCUSD",1752516022735,0.04460896,119910.0,119900.0,0.58810614]
["bitfinex","BTCUSD",1752516022962,0.03627,119910.0,119900.0,0.58810614]
["bitfinex","BTCUSD",1752516023209,0.03627,119910.0,119900.0,0.58910614]
["bitfinex","BTCUSD",1752516023419,0.05294813,119910.0,119900.0,0.58910614]
["bitfinex","BTCUSD",1752516023856,0.06962681,119910.0,119900.0,0.58910614]
["bitfinex","BTCUSD",1752516024260,0.04460896,119910.0,119900.0,0.58910614]
["bitfinex","BTCUSD",1752516024480,0.05294806,119910.0,119900.0,0.58910614]
["bitfinex","BTCUSD",1752516024705,0.07796591,119910.0,119900.0,0.58910614]
["bitfinex","BTCUSD",1752516024983,0.06962647,119910.0,119900.0,0.58910614]
["bitfinex","BTCUSD",1752516025208,0.06128723,119910.0,119900.0,0.92910614]
["bitfinex","BTCUSD",1752516025434,0.05294806,119910.0,119900.0,0.92910614]
["bitfinex","BTCUSD",1752516025653,0.17994806,119910.0,119900.0,0.92910614]
["bitfinex","BTCUSD",1752516025880,0.17160896,119910.0,119900.0,0.92910614]
["bitfinex","BTCUSD",1752516026081,0.16007,119910.0,119900.0,0.93115614]
["bitfinex","BTCUSD",1752516026542,0.02807,119910.0,119900.0,0.93115614]
["bitfinex","BTCUSD",1752516027600,0.15521534,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752516027601,0.1432,119920.0,119910.0,0.19180967]
["bitfinex","BTCUSD",1752516027824,0.0162,119920.0,119910.0,0.62285875]
["bitfinex","BTCUSD",1752516028034,0.0162,119920.0,119910.0,0.62585875]
["bitfinex","BTCUSD",1752516029416,0.0112,119920.0,119910.0,0.62585875]
["bitfinex","BTCUSD",1752516029629,0.0266,119920.0,119910.0,0.62585875]
["bitfinex","BTCUSD",1752516030618,0.0266,119920.0,119910.0,0.62589875]
["bitfinex","BTCUSD",1752516031253,0.0154,119920.0,119910.0,0.62589875]
["bitfinex","BTCUSD",1752516031466,0.1448,119930.0,119920.0,0.19179368]
["bitfinex","BTCUSD",1752516031669,0.1448,119930.0,119920.0,0.62079276]
["bitfinex","BTCUSD",1752516031670,0.15520757,119930.0,119920.0,0.62079276]
["bitfinex","BTCUSD",1752516031876,0.15813757,119930.0,119920.0,0.62079276]
["bitfinex","BTCUSD",1752516032082,0.1831511,119930.0,119920.0,0.62079276]
["bitfinex","BTCUSD",1752516032502,0.19845103,119930.0,119920.0,0.62079276]
["bitfinex","BTCUSD",1752516032734,0.19011305,119930.0,119920.0,0.62079276]
["bitfinex","BTCUSD",1752516032941,0.19211305,119930.0,119920.0,0.62079276]
["bitfinex","BTCUSD",1752516033146,0.18377521,119930.0,119920.0,0.62079276]
["bitfinex","BTCUSD",1752516033365,0.18377521,119930.0,119920.0,0.62083276]
["bitfinex","BTCUSD",1752516033574,0.2055247,119930.0,119920.0,0.62083276]
["bitfinex","BTCUSD",1752516033790,0.18051178,119930.0,119920.0,0.62083276]
["bitfinex","BTCUSD",1752516034007,0.0218,119930.0,119920.0,1.05485184]
["bitfinex","BTCUSD",1752516034220,0.0064,119930.0,119920.0,1.18185184]
["bitfinex","BTCUSD",1752516035308,0.0064,119930.0,119920.0,1.05485184]
["bitfinex","BTCUSD",1752516035513,0.038,119930.0,119920.0,0.75285276]
["bitfinex","BTCUSD",1752516035724,0.0216,119930.0,119920.0,0.75285276]
["bitfinex","BTCUSD",1752516036368,0.038,119930.0,119920.0,1.18185184]
["bitfinex","BTCUSD",1752516036603,0.038,119930.0,119920.0,0.75285276]
["bitfinex","BTCUSD",1752516037429,0.0216,119930.0,119920.0,0.75285276]
["bitfinex","BTCUSD",1752516038307,0.0381,119930.0,119920.0,0.75285276]
["bitfinex","BTCUSD",1752516040170,0.0381,119930.0,119920.0,1.05485184]
["bitfinex","BTCUSD",1752516040373,0.0381,119930.0,119920.0,1.18181184]
["bitfinex","BTCUSD",1752516040915,0.02150823,119930.0,119920.0,1.18181184]
["bitfinex","BTCUSD",1752516041124,0.00630823,119930.0,119920.0,1.18181184]
["bitfinex","BTCUSD",1752516042615,0.02170823,119930.0,119920.0,1.18181184]
["bitfinex","BTCUSD",1752516044142,0.03740823,119930.0,119920.0,0.75281276]
["bitfinex","BTCUSD",1752516044363,0.04240823,119930.0,119920.0,0.19183368]
["bitfinex","BTCUSD",1752516044584,0.17770587,119930.0,119920.0,0.19183368]
["bitfinex","BTCUSD",1752516044788,0.18604358,119930.0,119920.0,0.62083276]
["bitfinex","BTCUSD",1752516045005,0.19438142,119930.0,119920.0,0.62083276]
["bitfinex","BTCUSD",1752516045623,0.20271933,119930.0,119920.0,0.62083276]
["bitfinex","BTCUSD",1752516046301,0.08409738,119930.0,119920.0,0.19183368]
["bitfinex","BTCUSD",1752516046521,0.08409738,119930.0,119920.0,0.62083276]
["bitfinex","BTCUSD",1752516046964,0.21105738,119930.0,119920.0,0.62083276]
["bitfinex","BTCUSD",1752516047178,0.37782132,119930.0,119920.0,0.62083276]
["bitfinex","BTCUSD",1752516047390,0.37782187,119930.0,119920.0,0.62083283]
["bitfinex","BTCUSD",1752516047606,0.25086187,119930.0,119920.0,0.62083283]
["bitfinex","BTCUSD",1752516047887,0.36948416,119930.0,119920.0,0.62083283]
["bitfinex","BTCUSD",1752516048116,0.36948416,119930.0,119920.0,0.61249436]
["bitfinex","BTCUSD",1752516048327,0.36114632,119930.0,119920.0,0.6208329]
["bitfinex","BTCUSD",1752516048541,0.18604419,119930.0,119920.0,0.6291713]
["bitfinex","BTCUSD",1752516048958,0.05908419,119930.0,119920.0,0.6291713]
["bitfinex","BTCUSD",1752516049065,0.18604419,119930.0,119920.0,0.6291713]
["bitfinex","BTCUSD",1752516049279,0.18604385,119930.0,119920.0,0.6291713]
["bitfinex","BTCUSD",1752516049655,0.17770594,119930.0,119920.0,0.6291713]
["bitfinex","BTCUSD",1752516049785,0.05074587,119930.0,119920.0,0.6291713]
["bitfinex","BTCUSD",1752516049992,0.03740823,119930.0,119920.0,1.06020038]
["bitfinex","BTCUSD",1752516050202,0.00668387,119940.0,119930.0,0.53177768]
["bitfinex","BTCUSD",1752516050425,0.00668387,119940.0,119930.0,0.96579676]
["bitfinex","BTCUSD",1752516050599,0.00668387,119940.0,119930.0,1.04714387]
["bitfinex","BTCUSD",1752516050811,0.00668387,119940.0,119930.0,1.07984387]
["bitfinex","BTCUSD",1752516051026,1e-08,119940.0,119930.0,1.50884295]
["bitfinex","BTCUSD",1752516051227,1e-08,119940.0,119930.0,1.20680387]
["bitfinex","BTCUSD",1752516051470,1e-08,119940.0,119930.0,1.20780387]
["bitfinex","BTCUSD",1752516051673,0.0024,119950.0,119940.0,0.62076078]
["bitfinex","BTCUSD",1752516051876,0.46331014,119970.0,119960.0,0.02500749]
["bitfinex","BTCUSD",1752516052165,0.46382267,119970.0,119960.0,1.39175789]
["bitfinex","BTCUSD",1752516052402,0.46382267,119970.0,119960.0,1.39474789]
["bitfinex","BTCUSD",1752516053080,0.46382267,119970.0,119960.0,1.08137363]
["bitfinex","BTCUSD",1752516053304,0.46482267,119970.0,119960.0,1.08137363]
["bitfinex","BTCUSD",1752516054653,0.46482267,119970.0,119960.0,1.08237363]
["bitfinex","BTCUSD",1752516055674,0.46482267,119970.0,119960.0,0.95545363]
["bitfinex","BTCUSD",1752516056553,0.46482267,119970.0,119960.0,1.08237363]
["bitfinex","BTCUSD",1752516059205,0.46482267,119970.0,119960.0,0.95545363]
["bitfinex","BTCUSD",1752516060394,0.46482267,119970.0,119960.0,1.08237363]
["bitfinex","BTCUSD",1752516061739,0.59174267,119970.0,119960.0,1.08237363]
["bitfinex","BTCUSD",1752516063555,0.46482267,119970.0,119960.0,0.95545363]
["bitfinex","BTCUSD",1752516063754,0.59174267,119970.0,119960.0,0.95545363]
["bitfinex","BTCUSD",1752516063973,0.59174267,119970.0,119960.0,1.08237363]
["bitfinex","BTCUSD",1752516064175,0.46482267,119970.0,119960.0,0.95545363]
["bitfinex","BTCUSD",1752516064382,0.59170267,119970.0,119960.0,0.95545363]
["bitfinex","BTCUSD",1752516066765,0.46482267,119970.0,119960.0,0.95545363]
["bitfinex","BTCUSD",1752516067028,0.59170267,119970.0,119960.0,1.08233363]
["bitfinex","BTCUSD",1752516068808,0.46482267,119970.0,119960.0,1.08233363]
["bitfinex","BTCUSD",1752516069155,0.45240267,119970.0,119960.0,1.03680074]
["bitfinex","BTCUSD",1752516069366,0.0176,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752516069577,0.00215367,119990.0,119980.0,1.15969877]
["bitfinex","BTCUSD",1752516069776,0.00215367,119990.0,119980.0,1.16272877]
["bitfinex","BTCUSD",1752516069990,0.00215367,119990.0,119980.0,1.03584877]
["bitfinex","BTCUSD",1752516070203,0.00215367,119990.0,119980.0,1.16272877]
["bitfinex","BTCUSD",1752516070861,0.00315367,119990.0,119980.0,1.16272877]
["bitfinex","BTCUSD",1752516071293,0.00315367,119990.0,119980.0,1.03584877]
["bitfinex","BTCUSD",1752516071735,0.00315367,119990.0,119980.0,1.16272877]
["bitfinex","BTCUSD",1752516072383,0.00415367,119990.0,119980.0,1.16272877]
["bitfinex","BTCUSD",1752516073067,0.00415367,119990.0,119980.0,1.17261136]
["bitfinex","BTCUSD",1752516074343,0.00415367,119990.0,119980.0,1.04573136]
["bitfinex","BTCUSD",1752516074344,0.02055367,119990.0,119980.0,1.04573136]
["bitfinex","BTCUSD",1752516074563,0.02055367,119990.0,119980.0,0.74502487]
["bitfinex","BTCUSD",1752516074804,0.02055367,119990.0,119980.0,1.04573136]
["bitfinex","BTCUSD",1752516074805,0.00415367,119990.0,119980.0,1.04573136]
["bitfinex","BTCUSD",1752516075029,0.00415367,119990.0,119980.0,1.60019785]
["bitfinex","BTCUSD",1752516075457,0.00415367,119990.0,119980.0,1.17261136]
["bitfinex","BTCUSD",1752516075703,0.00415367,119990.0,119980.0,1.50461785]
["bitfinex","BTCUSD",1752516075934,0.0188,120010.0,119980.0,1.47961453]
["bitfinex","BTCUSD",1752516076152,0.0024,120010.0,120000.0,1.38683879]
["bitfinex","BTCUSD",1752516076374,0.0024,120010.0,120000.0,1.4702559]
["bitfinex","BTCUSD",1752516076589,0.0024,120010.0,120000.0,1.5971359]
["bitfinex","BTCUSD",1752516076804,0.0024,120010.0,120000.0,1.6001659]
["bitfinex","BTCUSD",1752516077027,0.0024,120010.0,120000.0,1.4732859]
["bitfinex","BTCUSD",1752516077253,0.0024,120010.0,120000.0,1.6001659]
["bitfinex","BTCUSD",1752516077687,0.0024,120010.0,120000.0,1.6021659]
["bitfinex","BTCUSD",1752516077907,0.0024,120010.0,120000.0,1.62764989]
["bitfinex","BTCUSD",1752516078157,0.0024,120010.0,120000.0,1.50076989]
["bitfinex","BTCUSD",1752516078348,0.0024,120010.0,120000.0,1.64420989]
["bitfinex","BTCUSD",1752516078589,0.0024,120010.0,120000.0,1.66060989]
["bitfinex","BTCUSD",1752516078810,0.0336,120030.0,120020.0,0.19122918]
["bitfinex","BTCUSD",1752516079017,0.00255364,120030.0,120020.0,0.61464629]
["bitfinex","BTCUSD",1752516079220,0.00255364,120030.0,120020.0,1.17210278]
["bitfinex","BTCUSD",1752516080115,0.00556364,120030.0,120020.0,1.04223278]
["bitfinex","BTCUSD",1752516080324,0.03981364,120030.0,120020.0,1.08565567]
["bitfinex","BTCUSD",1752516080542,0.03881364,120030.0,120020.0,1.08565567]
["bitfinex","BTCUSD",1752516080766,0.03881364,120030.0,120020.0,1.08872567]
["bitfinex","BTCUSD",1752516080982,0.03881364,120030.0,120020.0,0.96188567]
["bitfinex","BTCUSD",1752516081195,0.03586364,120030.0,120020.0,1.08872567]
["bitfinex","BTCUSD",1752516081418,0.01795364,120030.0,120020.0,0.96491567]
["bitfinex","BTCUSD",1752516081631,0.01795364,120030.0,120020.0,1.09175567]
["bitfinex","BTCUSD",1752516081848,0.00255364,120030.0,120020.0,1.47384927]
["bitfinex","BTCUSD",1752516082072,0.00255364,120030.0,120020.0,1.50534927]
["bitfinex","BTCUSD",1752516082348,0.00355364,120030.0,120020.0,1.20460278]
["bitfinex","BTCUSD",1752516082577,0.0004,120040.0,120030.0,0.19161792]
["bitfinex","BTCUSD",1752516082796,0.0004,120040.0,120030.0,1.25704801]
["bitfinex","BTCUSD",1752516083014,0.0004,120040.0,120030.0,1.28147122]
["bitfinex","BTCUSD",1752516083691,0.0004,120040.0,120030.0,1.62147122]
["bitfinex","BTCUSD",1752516083909,0.0024,120040.0,120030.0,1.62147122]
["bitfinex","BTCUSD",1752516084119,0.0024,120040.0,120030.0,1.63697122]
["bitfinex","BTCUSD",1752516084333,0.0024,120040.0,120030.0,1.62147122]
["bitfinex","BTCUSD",1752516084761,0.0024,120040.0,120030.0,1.49463122]
["bitfinex","BTCUSD",1752516084945,0.0024,120040.0,120030.0,1.62147122]
["bitfinex","BTCUSD",1752516085155,0.0024,120040.0,120030.0,1.05656315]
["bitfinex","BTCUSD",1752516085370,0.0024,120040.0,120030.0,1.18336315]
["bitfinex","BTCUSD",1752516085583,0.0024,120040.0,120030.0,1.21526315]
["bitfinex","BTCUSD",1752516086084,0.0024,120040.0,120030.0,1.18336315]
["bitfinex","BTCUSD",1752516086288,0.0024,120040.0,120030.0,1.05656315]
["bitfinex","BTCUSD",1752516086514,0.03936,120040.0,120030.0,0.94872283]
["bitfinex","BTCUSD",1752516086738,0.03936,120040.0,120030.0,0.19161792]
["bitfinex","BTCUSD",1752516086960,0.04768993,120040.0,120030.0,0.19161792]
["bitfinex","BTCUSD",1752516087172,0.03936,120040.0,120030.0,0.19161792]
["bitfinex","BTCUSD",1752516087399,0.03936,120040.0,120030.0,0.60872283]
["bitfinex","BTCUSD",1752516089703,0.04769007,120040.0,120030.0,0.19161792]
["bitfinex","BTCUSD",1752516089962,0.03936,120040.0,120030.0,0.60872283]
["bitfinex","BTCUSD",1752516090205,0.16616,120040.0,120030.0,0.60872283]
["bitfinex","BTCUSD",1752516090427,0.17448993,120040.0,120030.0,0.60872283]
["bitfinex","BTCUSD",1752516091077,0.1911502,120040.0,120030.0,0.60872283]
["bitfinex","BTCUSD",1752516091327,0.17448993,120040.0,120030.0,0.60872283]
["bitfinex","BTCUSD",1752516091549,0.16948993,120040.0,120030.0,0.60872283]
["bitfinex","BTCUSD",1752516091728,0.17143993,120040.0,120030.0,0.60872283]
["bitfinex","BTCUSD",1752516091990,0.18810027,120040.0,120030.0,0.19161792]
["bitfinex","BTCUSD",1752516092218,0.2362418,120040.0,120030.0,0.18328716]
["bitfinex","BTCUSD",1752516092452,0.3630418,120040.0,120030.0,0.19161806]
["bitfinex","BTCUSD",1752516092664,0.3713729,120040.0,120030.0,0.19994889]
["bitfinex","BTCUSD",1752516092878,0.43105967,120040.0,120030.0,0.17495619]
["bitfinex","BTCUSD",1752516093103,0.42272926,120040.0,120030.0,0.18328723]
["bitfinex","BTCUSD",1752516093322,0.42272926,120040.0,120030.0,0.19994903]
["bitfinex","BTCUSD",1752516093539,0.42272926,120040.0,120030.0,0.1916182]
["bitfinex","BTCUSD",1752516093891,0.42272926,120040.0,120030.0,0.1999491]
["bitfinex","BTCUSD",1752516094108,0.42272926,120040.0,120030.0,0.18328723]
["bitfinex","BTCUSD",1752516094315,0.02473111,120030.0,120020.0,0.18330228]
["bitfinex","BTCUSD",1752516094502,0.03501215,120030.0,120020.0,0.1916338]
["bitfinex","BTCUSD",1752516094757,0.0465834,120030.0,120020.0,0.1916338]
["bitfinex","BTCUSD",1752516094975,0.04658249,120030.0,120020.0,0.19996525]
["bitfinex","BTCUSD",1752516095183,0.04658235,120030.0,120020.0,0.19996525]
["bitfinex","BTCUSD",1752516095390,0.18171339,120030.0,120020.0,0.20096525]
["bitfinex","BTCUSD",1752516095602,0.17338235,120030.0,120020.0,0.61807016]
["bitfinex","BTCUSD",1752516095809,0.18968235,120030.0,120020.0,0.61807016]
["bitfinex","BTCUSD",1752516096035,0.06288235,120030.0,120020.0,0.61707016]
["bitfinex","BTCUSD",1752516096249,0.18968235,120030.0,120020.0,0.61707016]
["bitfinex","BTCUSD",1752516096459,0.19784677,120030.0,120020.0,0.61807016]
["bitfinex","BTCUSD",1752516096679,0.18118483,120030.0,120020.0,0.61807016]
["bitfinex","BTCUSD",1752516097546,0.16452338,120030.0,120020.0,0.61807016]
["bitfinex","BTCUSD",1752516097798,0.03772338,120030.0,120020.0,0.61807016]
["bitfinex","BTCUSD",1752516098022,0.16128338,120030.0,120020.0,0.61807016]
["bitfinex","BTCUSD",1752516098704,0.16128338,120030.0,120020.0,0.62310016]
["bitfinex","BTCUSD",1752516099360,0.15933338,120030.0,120020.0,0.62310016]
["bitfinex","BTCUSD",1752516101628,0.16128338,120030.0,120020.0,0.62005016]
["bitfinex","BTCUSD",1752516102702,0.05438483,120030.0,120020.0,0.61807016]
["bitfinex","BTCUSD",1752516102927,0.18951573,120030.0,120020.0,0.1926338]
["bitfinex","BTCUSD",1752516103159,0.31440253,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752516103381,0.66894338,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752516103594,1.21284829,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752516104161,0.21441756,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752516104385,0.42451467,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516104601,0.42775467,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516104830,0.44229552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516106417,0.31549552,120010.0,120000.0,0.17715363]
["bitfinex","BTCUSD",1752516106631,0.44329552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516106848,0.31649552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516107077,0.44429552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516108281,0.31749552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516108730,0.44429552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516108929,0.31749552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516109084,0.44433552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516109504,0.78433552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516109708,0.70480932,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516109955,0.83164932,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516110164,0.78429552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516110511,0.65549552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516110733,0.78629552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516111849,0.65949552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516112070,1.20340043,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516112285,1.15791777,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516112515,1.28475777,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516112726,1.20344043,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516113467,0.78633552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516113715,0.65949552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516113958,0.78633552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516116594,0.65949552,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516117079,0.44637552,120010.0,120000.0,0.17715363]
["bitfinex","BTCUSD",1752516117474,0.29662238,120010.0,120000.0,0.17715363]
["bitfinex","BTCUSD",1752516117692,0.42350238,120010.0,120000.0,0.19381994]
["bitfinex","BTCUSD",1752516118023,0.41516988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516118883,0.28828988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516119092,0.41516988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516119308,0.41516988,120010.0,120000.0,0.17715363]
["bitfinex","BTCUSD",1752516119534,0.41516988,120010.0,120000.0,0.20215292]
["bitfinex","BTCUSD",1752516119746,0.28828988,120010.0,120000.0,0.18548689]
["bitfinex","BTCUSD",1752516119965,0.41516988,120010.0,120000.0,0.18548689]
["bitfinex","BTCUSD",1752516120386,0.41516988,120010.0,120000.0,0.19382001]
["bitfinex","BTCUSD",1752516120594,0.42350238,120010.0,120000.0,0.19382001]
["bitfinex","BTCUSD",1752516120828,0.42346238,120010.0,120000.0,0.20215306]
["bitfinex","BTCUSD",1752516121766,0.42346238,120010.0,120000.0,0.21048604]
["bitfinex","BTCUSD",1752516122308,0.42346238,120010.0,120000.0,0.18548689]
["bitfinex","BTCUSD",1752516122425,0.29662238,120010.0,120000.0,0.17715363]
["bitfinex","BTCUSD",1752516122638,0.41512988,120010.0,120000.0,0.17715363]
["bitfinex","BTCUSD",1752516122840,0.41512988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516123322,0.28828988,120010.0,120000.0,0.17715363]
["bitfinex","BTCUSD",1752516123977,0.41512988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516124180,0.41512988,120010.0,120000.0,0.1688203]
["bitfinex","BTCUSD",1752516124371,0.41512988,120010.0,120000.0,0.18548689]
["bitfinex","BTCUSD",1752516125145,0.41512988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516126340,0.28828988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516126554,0.28828988,120010.0,120000.0,0.17715356]
["bitfinex","BTCUSD",1752516126764,0.41512988,120010.0,120000.0,0.18548668]
["bitfinex","BTCUSD",1752516126972,0.41512988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516127187,0.41512988,120010.0,120000.0,0.1688203]
["bitfinex","BTCUSD",1752516128326,0.28828988,120010.0,120000.0,0.1688203]
["bitfinex","BTCUSD",1752516128556,0.28828988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516128784,0.28828988,120010.0,120000.0,0.17715356]
["bitfinex","BTCUSD",1752516128984,0.41512988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516129215,0.28828988,120010.0,120000.0,0.17715363]
["bitfinex","BTCUSD",1752516129435,0.28828988,120010.0,120000.0,0.01048697]
["bitfinex","BTCUSD",1752516129651,0.41512988,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516131814,0.30283073,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516132019,0.85731901,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516132252,0.73047901,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516132470,0.81179635,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516132680,0.85098807,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516132893,1.15179635,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516133096,0.72414807,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516133305,0.76967073,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516134335,1.18543531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516134962,1.18743531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516135800,1.06059531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516136029,1.26875265,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516136497,1.18743531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516140689,1.06059531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516140906,1.26059531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516141127,0.84283073,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516141369,1.38799531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516141609,1.38807531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516142060,1.38607531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516142289,1.38603531,120010.0,120000.0,0.00215364]
["bitfinex","BTCUSD",1752516143015,1.26493031,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752516143244,1.44249031,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752516143469,1.31493031,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752516143720,1.44257031,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752516143937,1.39624765,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752516144149,1.92392765,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752516144361,1.94385446,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752516144772,1.94285446,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752516144989,1.9713308,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752516145846,0.66565354,119990.0,119980.0,0.00231883]
["bitfinex","BTCUSD",1752516146058,1.13960799,119990.0,119980.0,0.00231883]
["bitfinex","BTCUSD",1752516146278,1.52956799,119990.0,119980.0,0.00231883]
["bitfinex","BTCUSD",1752516146483,1.95770799,119990.0,119980.0,0.00231883]
["bitfinex","BTCUSD",1752516146748,1.9796348,119990.0,119980.0,0.00231883]
["bitfinex","BTCUSD",1752516147612,1.9796348,119990.0,119980.0,0.00431883]
["bitfinex","BTCUSD",1752516148909,1.46070656,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752516149143,2.00607114,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752516149359,1.87847114,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752516149568,2.00611114,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752516150201,0.56961952,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752516150428,1.47697385,119970.0,119960.0,0.00215367]
["bitfinex","BTCUSD",1752516150645,1.50208066,119970.0,119960.0,0.00215367]
["bitfinex","BTCUSD",1752516150857,1.39945366,119970.0,119960.0,0.00215367]
["bitfinex","BTCUSD",1752516151064,1.42593,119970.0,119960.0,0.00215367]
["bitfinex","BTCUSD",1752516151274,1.80361,119970.0,119960.0,0.00215367]
["bitfinex","BTCUSD",1752516151750,1.80361,119970.0,119960.0,0.00515367]
["bitfinex","BTCUSD",1752516152147,1.80361,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752516152148,1.80357,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752516152362,1.78164319,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752516152572,1.80215777,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752516152986,2.64092907,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752516153198,0.52340925,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752516153416,1.28539736,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516153610,1.11376522,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516153849,1.24458522,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516154518,1.26982278,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516154732,1.14218278,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516154955,1.35114012,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516155178,1.35110012,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516155650,1.22350012,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516155865,1.32462378,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516156295,1.35114012,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516156728,1.32466378,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516156948,1.3081492,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516157376,1.1805092,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516157580,1.3081892,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752516157791,1.3049692,119950.0,119940.0,0.00457253]
["bitfinex","BTCUSD",1752516158003,0.75097721,119950.0,119940.0,0.00778253]
["bitfinex","BTCUSD",1752516158231,0.72809991,119950.0,119940.0,0.00778253]
["bitfinex","BTCUSD",1752516158452,0.74264076,119950.0,119940.0,0.00778253]
["bitfinex","BTCUSD",1752516159530,0.73864076,119950.0,119940.0,0.00778253]
["bitfinex","BTCUSD",1752516159737,0.7303041,119950.0,119940.0,0.00778253]
["bitfinex","BTCUSD",1752516159944,0.7323041,119950.0,119940.0,0.00778253]
["bitfinex","BTCUSD",1752516160152,0.74064076,119950.0,119940.0,0.00778253]
["bitfinex","BTCUSD",1752516163352,0.74064076,119950.0,119940.0,0.2076075]
["bitfinex","BTCUSD",1752516163554,0.10835647,119950.0,119940.0,0.66854967]
["bitfinex","BTCUSD",1752516163757,0.40277261,119950.0,119940.0,0.66021266]
["bitfinex","BTCUSD",1752516163963,0.40277261,119950.0,119940.0,0.66854981]
["bitfinex","BTCUSD",1752516164115,0.41110934,119950.0,119940.0,0.67688689]
["bitfinex","BTCUSD",1752516164328,0.40277309,119950.0,119940.0,0.2236075]
["bitfinex","BTCUSD",1752516164524,0.45138742,119950.0,119940.0,0.65287544]
["bitfinex","BTCUSD",1752516164735,0.45138742,119950.0,119940.0,0.66841514]
["bitfinex","BTCUSD",1752516165361,0.45138742,119950.0,119940.0,0.2401472]
["bitfinex","BTCUSD",1752516165576,0.39443664,119950.0,119940.0,0.25682178]
["bitfinex","BTCUSD",1752516165785,0.2277005,119950.0,119940.0,0.25682178]
["bitfinex","BTCUSD",1752516165978,0.2257005,119950.0,119940.0,0.26515837]
["bitfinex","BTCUSD",1752516166248,0.2257005,119950.0,119940.0,0.69442631]
["bitfinex","BTCUSD",1752516166470,0.39243664,119950.0,119940.0,0.69442631]
["bitfinex","BTCUSD",1752516166711,0.40077344,119950.0,119940.0,0.67775222]
["bitfinex","BTCUSD",1752516167420,0.40077344,119950.0,119940.0,0.68608937]
["bitfinex","BTCUSD",1752516167629,0.2257005,119950.0,119940.0,0.69442638]
["bitfinex","BTCUSD",1752516168931,0.09801981,119950.0,119940.0,0.69442638]
["bitfinex","BTCUSD",1752516169135,0.23403647,119950.0,119940.0,0.69442638]
["bitfinex","BTCUSD",1752516169591,0.40910941,119950.0,119940.0,0.68608937]
["bitfinex","BTCUSD",1752516169762,0.40910941,119950.0,119940.0,0.69442645]
["bitfinex","BTCUSD",1752516170207,0.40910941,119950.0,119940.0,0.69442603]
["bitfinex","BTCUSD",1752516170738,0.23403647,119950.0,119940.0,0.69442603]
["bitfinex","BTCUSD",1752516171789,0.40910934,119950.0,119940.0,0.69442603]
["bitfinex","BTCUSD",1752516171988,0.41744614,119950.0,119940.0,0.69442603]
["bitfinex","BTCUSD",1752516172585,0.25071,119950.0,119940.0,0.69442603]
["bitfinex","BTCUSD",1752516172985,0.25071,119950.0,119940.0,0.67888633]
["bitfinex","BTCUSD",1752516173190,0.25071,119950.0,119940.0,0.69446838]
["bitfinex","BTCUSD",1752516173191,0.41744614,119950.0,119940.0,0.69446838]
["bitfinex","BTCUSD",1752516173613,0.41744614,119950.0,119940.0,0.68613137]
["bitfinex","BTCUSD",1752516173827,0.40910989,119950.0,119940.0,0.68613137]
["bitfinex","BTCUSD",1752516174042,0.39243678,119950.0,119940.0,0.23285198]
["bitfinex","BTCUSD",1752516174257,0.38410005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516174831,0.25642005,119950.0,119940.0,0.20045205]
["bitfinex","BTCUSD",1752516175041,0.38402005,119950.0,119940.0,0.20045205]
["bitfinex","BTCUSD",1752516175255,0.38402005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516175463,0.25642005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516175648,0.45040173,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516175886,0.41745005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516176092,0.28977005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516176305,0.41745005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516176521,0.28772005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516176735,0.38410005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516177641,0.41853005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516177859,0.41853005,119950.0,119940.0,0.02215458]
["bitfinex","BTCUSD",1752516178385,0.41853005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516178601,0.29077005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516178819,0.41648005,119950.0,119940.0,0.02536458]
["bitfinex","BTCUSD",1752516179245,0.81807618,119950.0,119940.0,0.02009458]
["bitfinex","BTCUSD",1752516179461,1.15807618,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752516179681,0.28028068,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516179918,1.94801367,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516180173,1.20404307,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516180402,0.74492573,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516180619,0.92276573,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516180824,0.87276573,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516181072,0.87610173,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516181294,0.96889265,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516182390,0.54062471,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516182602,1.10173531,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516182823,1.23057531,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516186842,0.80230737,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516187033,1.23057531,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516187231,1.31189265,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516192066,1.31185265,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516194126,1.18405265,119930.0,119920.0,0.0001538]
["bitfinex","BTCUSD",1752516194347,1.18405265,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516194348,1.84008059,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516194555,1.86655693,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516194962,2.26655693,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516195588,6.86655693,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516195795,6.88706959,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516196402,6.86655693,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516196607,7.26555693,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516196834,7.28806959,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516197439,7.77606959,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516197617,7.78006959,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516197822,6.92353371,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516200358,6.37526105,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516200616,1.62658471,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516202185,1.61658471,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516202418,1.62492276,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752516202853,1.62492276,119930.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752516202854,0.03122232,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752516203065,0.03122232,119890.0,119880.0,0.00255382]
["bitfinex","BTCUSD",1752516203066,1.00186306,119890.0,119880.0,0.00255382]
["bitfinex","BTCUSD",1752516203275,1.00484306,119890.0,119880.0,0.00255382]
["bitfinex","BTCUSD",1752516203487,1.43675695,119890.0,119880.0,0.00255382]
["bitfinex","BTCUSD",1752516204120,1.43675695,119890.0,119880.0,0.00355382]
["bitfinex","BTCUSD",1752516204337,1.43775695,119890.0,119880.0,0.00555382]
["bitfinex","BTCUSD",1752516204537,1.00948901,119890.0,119880.0,0.00555382]
["bitfinex","BTCUSD",1752516204778,1.43775695,119890.0,119880.0,0.00555382]
["bitfinex","BTCUSD",1752516204994,1.51485639,119890.0,119880.0,0.00555382]
["bitfinex","BTCUSD",1752516205202,1.53979317,119890.0,119880.0,0.00555382]
["bitfinex","BTCUSD",1752516205408,1.43775695,119890.0,119880.0,0.00555382]
["bitfinex","BTCUSD",1752516205619,1.00550901,119890.0,119880.0,0.00561382]
["bitfinex","BTCUSD",1752516205826,1.40271695,119890.0,119880.0,0.00859382]
["bitfinex","BTCUSD",1752516206267,1.40271695,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516206682,1.40371695,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516206895,1.28905945,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516207103,1.40164695,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516207569,1.37661695,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516207993,1.37761695,119890.0,119880.0,0.00859382]
["bitfinex","BTCUSD",1752516209076,1.24973695,119890.0,119880.0,0.00859382]
["bitfinex","BTCUSD",1752516209282,1.37761695,119890.0,119880.0,0.00859382]
["bitfinex","BTCUSD",1752516209690,1.42749155,119890.0,119880.0,0.00859382]
["bitfinex","BTCUSD",1752516210546,0.94930901,119890.0,119880.0,0.00859382]
["bitfinex","BTCUSD",1752516210974,0.94930901,119890.0,119880.0,0.00863382]
["bitfinex","BTCUSD",1752516211190,0.94930901,119890.0,119880.0,0.02393382]
["bitfinex","BTCUSD",1752516211414,1.37757695,119890.0,119880.0,0.02393382]
["bitfinex","BTCUSD",1752516211629,1.37757695,119890.0,119880.0,0.00863382]
["bitfinex","BTCUSD",1752516211836,1.45889429,119890.0,119880.0,0.00863382]
["bitfinex","BTCUSD",1752516212739,0.82146901,119890.0,119880.0,0.00863382]
["bitfinex","BTCUSD",1752516212951,0.47526913,119890.0,119880.0,0.64317679]
["bitfinex","BTCUSD",1752516213169,0.60302913,119890.0,119880.0,0.21490885]
["bitfinex","BTCUSD",1752516213817,0.60302913,119890.0,119880.0,0.2315917]
["bitfinex","BTCUSD",1752516214251,0.60302913,119890.0,119880.0,0.22325031]
["bitfinex","BTCUSD",1752516214465,0.5936885,119890.0,119880.0,0.22225045]
["bitfinex","BTCUSD",1752516214673,0.5936885,119890.0,119880.0,0.23059191]
["bitfinex","BTCUSD",1752516214885,0.5946885,119890.0,119880.0,0.2419333]
["bitfinex","BTCUSD",1752516215109,0.42786858,119890.0,119880.0,0.25027455]
["bitfinex","BTCUSD",1752516215352,0.60202906,119890.0,119880.0,0.2335917]
["bitfinex","BTCUSD",1752516215556,0.60202906,119890.0,119880.0,0.21690885]
["bitfinex","BTCUSD",1752516215762,0.60202906,119890.0,119880.0,0.21890885]
["bitfinex","BTCUSD",1752516215905,0.59368843,119890.0,119880.0,0.21890885]
["bitfinex","BTCUSD",1752516216320,0.58534759,119890.0,119880.0,0.21056732]
["bitfinex","BTCUSD",1752516216710,0.38526759,119890.0,119880.0,0.04373382]
["bitfinex","BTCUSD",1752516217064,0.38526759,119890.0,119880.0,0.02813382]
["bitfinex","BTCUSD",1752516217677,0.81353553,119890.0,119880.0,0.01263382]
["bitfinex","BTCUSD",1752516218093,0.38526759,119890.0,119880.0,0.01263382]
["bitfinex","BTCUSD",1752516218664,0.38526759,119890.0,119880.0,0.04323382]
["bitfinex","BTCUSD",1752516219969,0.38526759,119890.0,119880.0,0.02823382]
["bitfinex","BTCUSD",1752516220406,0.38526759,119890.0,119880.0,0.19506732]
["bitfinex","BTCUSD",1752516220624,0.38526759,119890.0,119880.0,0.21076732]
["bitfinex","BTCUSD",1752516220855,0.37692669,119890.0,119880.0,0.04393382]
["bitfinex","BTCUSD",1752516222795,0.37692669,119890.0,119880.0,0.01263382]
["bitfinex","BTCUSD",1752516223041,0.37692669,119890.0,119880.0,0.02893382]
["bitfinex","BTCUSD",1752516223257,0.38526759,119890.0,119880.0,0.04453382]
["bitfinex","BTCUSD",1752516223496,0.82807638,119890.0,119880.0,0.01263382]
["bitfinex","BTCUSD",1752516224966,0.39980844,119890.0,119880.0,0.18780899]
["bitfinex","BTCUSD",1752516225179,0.38526759,119890.0,119880.0,0.21940899]
["bitfinex","BTCUSD",1752516226173,0.25750759,119890.0,119880.0,0.21940899]
["bitfinex","BTCUSD",1752516226384,0.38502759,119890.0,119880.0,0.22775052]
["bitfinex","BTCUSD",1752516227137,0.38502759,119890.0,119880.0,0.21940899]
["bitfinex","BTCUSD",1752516227363,0.38502759,119890.0,119880.0,0.22775059]
["bitfinex","BTCUSD",1752516227601,0.38502759,119890.0,119880.0,0.04423382]
["bitfinex","BTCUSD",1752516228655,0.46634493,119890.0,119880.0,0.01263382]
["bitfinex","BTCUSD",1752516228920,0.38502759,119890.0,119880.0,0.01263382]
["bitfinex","BTCUSD",1752516229426,0.81329553,119890.0,119880.0,0.01263382]
["bitfinex","BTCUSD",1752516230915,0.38502759,119890.0,119880.0,0.01263382]
["bitfinex","BTCUSD",1752516234569,0.81531553,119890.0,119880.0,0.00965382]
["bitfinex","BTCUSD",1752516234817,0.85652217,119890.0,119880.0,0.00965382]
["bitfinex","BTCUSD",1752516236553,0.86556638,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516248704,0.73483638,119890.0,119880.0,0.00962382]
["bitfinex","BTCUSD",1752516248934,0.83298638,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516249144,0.86538638,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516250192,0.73786638,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516250402,0.90718586,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516251125,0.77970586,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516251363,0.90718586,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516251901,0.86534638,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516252596,0.88987114,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516256250,0.88666114,119890.0,119880.0,0.00759382]
["bitfinex","BTCUSD",1752516256450,0.4583932,119890.0,119880.0,0.00962382]
["bitfinex","BTCUSD",1752516256658,0.88666114,119890.0,119880.0,0.00962382]
["bitfinex","BTCUSD",1752516257636,0.3309932,119890.0,119880.0,0.01256382]
["bitfinex","BTCUSD",1752516257837,0.27204844,119890.0,119880.0,0.45653176]
["bitfinex","BTCUSD",1752516258071,0.27204844,119890.0,119880.0,0.04356382]
["bitfinex","BTCUSD",1752516258072,0.38494759,119890.0,119880.0,0.04356382]
["bitfinex","BTCUSD",1752516258972,0.08234711,119890.0,119880.0,0.63866526]
["bitfinex","BTCUSD",1752516259178,0.23484907,119890.0,119880.0,0.66368943]
["bitfinex","BTCUSD",1752516259392,0.22650823,119890.0,119880.0,0.66368943]
["bitfinex","BTCUSD",1752516259618,0.41000921,119890.0,119880.0,0.65534825]
["bitfinex","BTCUSD",1752516259849,0.24318963,119890.0,119880.0,0.66368943]
["bitfinex","BTCUSD",1752516260060,0.41835011,119890.0,119880.0,0.66368943]
["bitfinex","BTCUSD",1752516260933,0.41835059,119890.0,119880.0,0.22708031]
["bitfinex","BTCUSD",1752516261169,0.41001003,119890.0,119880.0,0.65534825]
["bitfinex","BTCUSD",1752516261397,0.4016694,119890.0,119880.0,0.22708045]
["bitfinex","BTCUSD",1752516261863,0.39166193,119890.0,119880.0,0.25102778]
["bitfinex","BTCUSD",1752516262539,0.39166193,119890.0,119880.0,0.26771049]
["bitfinex","BTCUSD",1752516263052,0.39166193,119890.0,119880.0,0.26771014]
["bitfinex","BTCUSD",1752516263169,0.21650104,119890.0,119880.0,0.26770979]
["bitfinex","BTCUSD",1752516263380,0.22484146,119890.0,119880.0,0.25936861]
["bitfinex","BTCUSD",1752516263679,0.23318236,119890.0,119880.0,0.25936861]
["bitfinex","BTCUSD",1752516263912,0.22484146,119890.0,119880.0,0.26770979]
["bitfinex","BTCUSD",1752516264108,0.23318236,119890.0,119880.0,0.25936861]
["bitfinex","BTCUSD",1752516264320,0.2331823,119890.0,119880.0,0.26770979]
["bitfinex","BTCUSD",1752516264774,0.21650069,119890.0,119880.0,0.26770979]
["bitfinex","BTCUSD",1752516264927,0.22484139,119890.0,119880.0,0.26770979]
["bitfinex","BTCUSD",1752516265141,0.39166139,119890.0,119880.0,0.23434486]
["bitfinex","BTCUSD",1752516265355,0.38332076,119890.0,119880.0,0.25102799]
["bitfinex","BTCUSD",1752516266098,0.38332076,119890.0,119880.0,0.25936945]
["bitfinex","BTCUSD",1752516266334,0.38332076,119890.0,119880.0,0.2677107]
["bitfinex","BTCUSD",1752516266536,0.39166166,119890.0,119880.0,0.2677107]
["bitfinex","BTCUSD",1752516266962,0.22484208,119890.0,119880.0,0.26771021]
["bitfinex","BTCUSD",1752516267910,0.40000263,119890.0,119880.0,0.25936903]
["bitfinex","BTCUSD",1752516268726,0.40000263,119890.0,119880.0,0.24406903]
["bitfinex","BTCUSD",1752516268930,0.40000263,119890.0,119880.0,0.25241021]
["bitfinex","BTCUSD",1752516269352,0.40000263,119890.0,119880.0,0.23571435]
["bitfinex","BTCUSD",1752516269563,0.40000263,119890.0,119880.0,0.25239706]
["bitfinex","BTCUSD",1752516269772,0.40000263,119890.0,119880.0,0.25239671]
["bitfinex","BTCUSD",1752516269977,0.39166193,119890.0,119880.0,0.24405546]
["bitfinex","BTCUSD",1752516270377,0.39166193,119890.0,119880.0,0.22835546]
["bitfinex","BTCUSD",1752516271551,0.21650138,119890.0,119880.0,0.23669664]
["bitfinex","BTCUSD",1752516272028,0.21650138,119890.0,119880.0,0.25199664]
["bitfinex","BTCUSD",1752516272355,0.21650138,119890.0,119880.0,0.25199587]
["bitfinex","BTCUSD",1752516273101,0.38332096,119890.0,119880.0,0.25199587]
["bitfinex","BTCUSD",1752516273349,0.38332069,119890.0,119880.0,0.25199587]
["bitfinex","BTCUSD",1752516273559,0.40000201,119890.0,119880.0,0.25199587]
["bitfinex","BTCUSD",1752516274578,0.23318243,119890.0,119880.0,0.25199587]
["bitfinex","BTCUSD",1752516275107,0.23318243,119890.0,119880.0,0.25199635]
["bitfinex","BTCUSD",1752516275992,0.23318243,119890.0,119880.0,0.23669635]
["bitfinex","BTCUSD",1752516276206,0.40000201,119890.0,119880.0,0.23669635]
["bitfinex","BTCUSD",1752516277142,0.40834298,119890.0,119880.0,0.22835517]
["bitfinex","BTCUSD",1752516277360,0.39166193,119890.0,119880.0,0.21167246]
["bitfinex","BTCUSD",1752516278260,0.39166193,119890.0,119880.0,0.22001733]
["bitfinex","BTCUSD",1752516278849,0.39166193,119890.0,119880.0,0.21167601]
["bitfinex","BTCUSD",1752516279116,0.37498019,119890.0,119880.0,0.20333455]
["bitfinex","BTCUSD",1752516279327,0.37498019,119890.0,119880.0,0.19499467]
["bitfinex","BTCUSD",1752516279551,0.84609801,119890.0,119880.0,0.02319117]
["bitfinex","BTCUSD",1752516281309,0.84609801,119890.0,119880.0,0.02319547]
["bitfinex","BTCUSD",1752516285077,0.41783007,119890.0,119880.0,0.02319547]
["bitfinex","BTCUSD",1752516285295,0.84609801,119890.0,119880.0,0.02319547]
["bitfinex","BTCUSD",1752516286967,0.84609801,119890.0,119880.0,0.02320832]
["bitfinex","BTCUSD",1752516287370,0.84609801,119890.0,119880.0,0.02320868]
["bitfinex","BTCUSD",1752516289554,1.61436595,119890.0,119880.0,0.02320868]
["bitfinex","BTCUSD",1752516290201,1.61336595,119890.0,119880.0,0.02020868]
["bitfinex","BTCUSD",1752516290409,1.61336595,119890.0,119880.0,0.01920868]
["bitfinex","BTCUSD",1752516290652,1.61436595,119890.0,119880.0,0.01920868]
["bitfinex","BTCUSD",1752516290866,1.61336595,119890.0,119880.0,0.01820868]
["bitfinex","BTCUSD",1752516291086,1.69568329,119890.0,119880.0,0.01920868]
["bitfinex","BTCUSD",1752516291704,1.69568329,119890.0,119880.0,0.02020868]
["bitfinex","BTCUSD",1752516292148,1.69568329,119890.0,119880.0,0.00459382]
["bitfinex","BTCUSD",1752516292752,1.70027729,119890.0,119880.0,0.00459382]
["bitfinex","BTCUSD",1752516293744,1.70027729,119890.0,119880.0,0.00359382]
["bitfinex","BTCUSD",1752516293966,1.75027729,119890.0,119880.0,0.00359382]
["bitfinex","BTCUSD",1752516294167,0.21493166,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752516294388,0.89349856,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752516294795,0.89644856,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752516295469,1.25098941,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752516296797,1.25198941,119870.0,119860.0,0.0052]
["bitfinex","BTCUSD",1752516297024,1.25098941,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752516297446,1.25198941,119870.0,119860.0,0.0032]
["bitfinex","BTCUSD",1752516299812,1.25532741,119870.0,119860.0,0.0052]
["bitfinex","BTCUSD",1752516300054,0.5297451,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752516300276,1.28013749,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752516300497,1.15776749,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752516300945,1.28512749,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752516301601,1.28612749,119860.0,119850.0,0.00404]
["bitfinex","BTCUSD",1752516304556,1.28612749,119860.0,119850.0,0.00304]
["bitfinex","BTCUSD",1752516304778,1.28512749,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752516305006,0.85885955,119860.0,119850.0,0.00104]
["bitfinex","BTCUSD",1752516305225,1.28712749,119860.0,119850.0,0.00104]
["bitfinex","BTCUSD",1752516308558,1.28812749,119860.0,119850.0,0.00104]
["bitfinex","BTCUSD",1752516308950,1.28804749,119860.0,119850.0,0.00104]
["bitfinex","BTCUSD",1752516311731,1.16076749,119860.0,119850.0,0.00104]
["bitfinex","BTCUSD",1752516311957,1.28808749,119860.0,119850.0,0.00104]
["bitfinex","BTCUSD",1752516313984,1.16076749,119860.0,119850.0,0.00104]
["bitfinex","BTCUSD",1752516314192,1.28804749,119860.0,119850.0,0.00104]
["bitfinex","BTCUSD",1752516315952,1.28804749,119860.0,119850.0,0.00204]
["bitfinex","BTCUSD",1752516320288,1.07446015,119860.0,119850.0,0.00729]
["bitfinex","BTCUSD",1752516320518,1.16964015,119860.0,119850.0,0.00729]
["bitfinex","BTCUSD",1752516322367,1.16964015,119860.0,119850.0,0.02289796]
["bitfinex","BTCUSD",1752516322979,1.16664015,119860.0,119850.0,0.02289796]
["bitfinex","BTCUSD",1752516323627,1.03936015,119860.0,119850.0,0.02289796]
["bitfinex","BTCUSD",1752516323865,1.16664015,119860.0,119850.0,0.02289796]
["bitfinex","BTCUSD",1752516324076,1.16664015,119860.0,119850.0,0.03899796]
["bitfinex","BTCUSD",1752516324505,1.16664015,119860.0,119850.0,0.02289796]
["bitfinex","BTCUSD",1752516327064,1.16664015,119860.0,119850.0,0.0229099]
["bitfinex","BTCUSD",1752516329425,1.16664015,119860.0,119850.0,0.00729]
["bitfinex","BTCUSD",1752516332332,1.16664015,119860.0,119850.0,0.02290895]
["bitfinex","BTCUSD",1752516334233,0.61109221,119860.0,119850.0,0.02290895]
["bitfinex","BTCUSD",1752516334460,0.39833221,119860.0,119850.0,0.05450895]
["bitfinex","BTCUSD",1752516334664,0.27109221,119860.0,119850.0,0.05450895]
["bitfinex","BTCUSD",1752516334879,0.82660015,119860.0,119850.0,0.05450895]
["bitfinex","BTCUSD",1752516335367,0.82460015,119860.0,119850.0,0.05350895]
["bitfinex","BTCUSD",1752516335577,0.82560015,119860.0,119850.0,0.05650533]
["bitfinex","BTCUSD",1752516336150,0.82560015,119860.0,119850.0,0.04070533]
["bitfinex","BTCUSD",1752516336549,0.82460015,119860.0,119850.0,0.04070533]
["bitfinex","BTCUSD",1752516336956,0.82460015,119860.0,119850.0,0.02590533]
["bitfinex","BTCUSD",1752516337950,1.28294749,119860.0,119850.0,0.02065533]
["bitfinex","BTCUSD",1752516339325,1.28294749,119860.0,119850.0,0.02065409]
["bitfinex","BTCUSD",1752516340261,1.86121543,119860.0,119850.0,0.02065409]
["bitfinex","BTCUSD",1752516340449,1.48294749,119860.0,119850.0,0.02065409]
["bitfinex","BTCUSD",1752516340922,1.91121543,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1752516341143,1.91021543,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1752516341363,1.48194749,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1752516341585,1.05467955,119860.0,119850.0,1e-08]
["bitfinex","BTCUSD",1752516341863,0.56135973,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752516342076,0.85126418,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752516342287,0.85659418,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752516342719,1.28486212,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752516343175,1.28586212,119850.0,119840.0,0.0044]
["bitfinex","BTCUSD",1752516343391,1.71413006,119850.0,119840.0,0.0044]
["bitfinex","BTCUSD",1752516344023,1.76413006,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752516344246,1.78917106,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752516344703,1.81530384,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752516344914,0.57023377,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752516345124,1.29054616,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752516345344,1.69373616,119830.0,119820.0,0.0024]
["bitfinex","BTCUSD",1752516346261,1.69373616,119830.0,119820.0,0.00291312]
["bitfinex","BTCUSD",1752516346478,1.55072766,119830.0,119820.0,0.00291312]
["bitfinex","BTCUSD",1752516346698,1.57955628,119830.0,119820.0,0.00291312]
["bitfinex","BTCUSD",1752516347383,1.62955628,119830.0,119820.0,0.00291312]
["bitfinex","BTCUSD",1752516347618,1.62955628,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516347619,1.67955628,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516347832,1.68355628,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516348045,1.25528834,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516348921,1.28033334,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516349134,1.30593293,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516349614,1.25593293,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516349831,1.30617293,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516351584,1.30613293,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516354227,0.90613293,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516355055,0.77869293,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516355296,0.38869293,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516355533,0.54279974,119830.0,119820.0,0.00509001]
["bitfinex","BTCUSD",1752516355771,1.32560853,119830.0,119820.0,0.00196001]
["bitfinex","BTCUSD",1752516356006,1.31106768,119830.0,119820.0,0.00196001]
["bitfinex","BTCUSD",1752516356244,1.32560853,119830.0,119820.0,0.00196001]
["bitfinex","BTCUSD",1752516356485,1.40704587,119830.0,119820.0,0.00196001]
["bitfinex","BTCUSD",1752516356715,1.40704587,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516356923,1.41023587,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516358148,1.81023587,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516359205,1.67682587,119830.0,119820.0,0.00196001]
["bitfinex","BTCUSD",1752516359414,1.69148853,119830.0,119820.0,0.00509001]
["bitfinex","BTCUSD",1752516359857,1.69362853,119830.0,119820.0,0.00509001]
["bitfinex","BTCUSD",1752516360977,1.81090587,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516364178,1.72958853,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516365765,1.60150853,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752516366194,1.69152853,119830.0,119820.0,0.00508001]
["bitfinex","BTCUSD",1752516366669,0.39514059,119830.0,119820.0,0.03728001]
["bitfinex","BTCUSD",1752516366931,0.3633453,119830.0,119820.0,0.11133691]
["bitfinex","BTCUSD",1752516367150,0.4831205,119830.0,119820.0,0.10299113]
["bitfinex","BTCUSD",1752516367367,0.48931634,119830.0,119820.0,0.10299113]
["bitfinex","BTCUSD",1752516368247,0.48531634,119830.0,119820.0,0.10299112]
["bitfinex","BTCUSD",1752516368440,0.48831634,119830.0,119820.0,0.10399112]
["bitfinex","BTCUSD",1752516368658,0.48631634,119830.0,119820.0,0.10399112]
["bitfinex","BTCUSD",1752516368880,0.48731634,119830.0,119820.0,0.03828]
["bitfinex","BTCUSD",1752516375317,0.94022029,119830.0,119820.0,0.03828]
["bitfinex","BTCUSD",1752516375571,0.94022029,119830.0,119820.0,0.00608]
["bitfinex","BTCUSD",1752516375777,0.94022029,119830.0,119820.0,0.03908]
["bitfinex","BTCUSD",1752516376563,0.51195235,119830.0,119820.0,0.03908]
["bitfinex","BTCUSD",1752516377235,0.94022029,119830.0,119820.0,0.03908]
["bitfinex","BTCUSD",1752516379710,0.51195235,119830.0,119820.0,0.03908]
["bitfinex","BTCUSD",1752516379920,0.94022029,119830.0,119820.0,0.03908]
["bitfinex","BTCUSD",1752516381360,0.94022029,119830.0,119820.0,0.02248]
["bitfinex","BTCUSD",1752516381578,0.94022029,119830.0,119820.0,0.00608]
["bitfinex","BTCUSD",1752516382605,0.51195235,119830.0,119820.0,0.00608]
["bitfinex","BTCUSD",1752516382724,0.94022029,119830.0,119820.0,0.03758]
["bitfinex","BTCUSD",1752516383144,0.94014029,119830.0,119820.0,0.03758]
["bitfinex","BTCUSD",1752516385054,0.48723634,119830.0,119820.0,0.03758]
["bitfinex","BTCUSD",1752516385508,0.48723634,119830.0,119820.0,0.20449704]
["bitfinex","BTCUSD",1752516385718,0.48723634,119830.0,119820.0,0.03758]
["bitfinex","BTCUSD",1752516386078,0.91550428,119830.0,119820.0,0.03758]
["bitfinex","BTCUSD",1752516387031,0.48723634,119830.0,119820.0,0.03758]
["bitfinex","BTCUSD",1752516387925,0.91550428,119830.0,119820.0,0.03758]
["bitfinex","BTCUSD",1752516388336,0.91550428,119830.0,119820.0,0.02118]
["bitfinex","BTCUSD",1752516388553,0.91550428,119830.0,119820.0,0.00608]
["bitfinex","BTCUSD",1752516389002,0.71526428,119830.0,119820.0,0.00608]
["bitfinex","BTCUSD",1752516389418,0.71721428,119830.0,119820.0,0.00608]
["bitfinex","BTCUSD",1752516389623,0.75021428,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516389834,0.75317428,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516390044,0.32490634,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516390250,0.75317428,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516391876,0.40622368,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516392096,0.83449162,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516392731,0.75317428,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516394394,0.77767206,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516399578,0.78202805,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516403079,0.77767206,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516408179,1.11767206,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516408361,1.1989894,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516410153,1.11767206,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516410652,0.98963206,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752516410887,0.16891327,119830.0,119820.0,0.00626]
["bitfinex","BTCUSD",1752516411127,0.16891327,119830.0,119820.0,0.22166839]
["bitfinex","BTCUSD",1752516411128,0.11217559,119830.0,119820.0,0.22166839]
["bitfinex","BTCUSD",1752516411369,0.24045559,119830.0,119820.0,0.72399281]
["bitfinex","BTCUSD",1752516411579,0.24880067,119830.0,119820.0,0.72399281]
["bitfinex","BTCUSD",1752516411786,0.2488006,119830.0,119820.0,0.72399281]
["bitfinex","BTCUSD",1752516412030,0.42404879,119830.0,119820.0,0.29572494]
["bitfinex","BTCUSD",1752516412247,0.43239394,119830.0,119820.0,0.29572494]
["bitfinex","BTCUSD",1752516412957,0.43239394,119830.0,119820.0,0.23001382]
["bitfinex","BTCUSD",1752516413198,0.2488006,119830.0,119820.0,0.23835918]
["bitfinex","BTCUSD",1752516413431,0.24045559,119830.0,119820.0,0.23835918]
["bitfinex","BTCUSD",1752516413873,0.23211065,119830.0,119820.0,0.23835918]
["bitfinex","BTCUSD",1752516414103,0.24045524,119830.0,119820.0,0.66662712]
["bitfinex","BTCUSD",1752516414339,0.24879976,119830.0,119820.0,0.66662712]
["bitfinex","BTCUSD",1752516414761,0.24045503,119830.0,119820.0,0.66662712]
["bitfinex","BTCUSD",1752516414977,0.25714442,119830.0,119820.0,0.66662712]
["bitfinex","BTCUSD",1752516415182,0.23211044,119830.0,119820.0,0.66662712]
["bitfinex","BTCUSD",1752516415391,0.24045503,119830.0,119820.0,0.66662712]
["bitfinex","BTCUSD",1752516415616,0.22376592,119830.0,119820.0,0.66662712]
["bitfinex","BTCUSD",1752516415833,0.14241881,119830.0,119820.0,0.66662712]
["bitfinex","BTCUSD",1752516416490,0.14145881,119830.0,119820.0,0.66662712]
["bitfinex","BTCUSD",1752516416742,0.13845881,119830.0,119820.0,0.66562712]
["bitfinex","BTCUSD",1752516416961,0.13845881,119830.0,119820.0,0.66762712]
["bitfinex","BTCUSD",1752516417191,0.13945881,119830.0,119820.0,0.66862712]
["bitfinex","BTCUSD",1752516420000,0.13945881,119830.0,119820.0,0.6842169]
["bitfinex","BTCUSD",1752516421393,0.13945881,119830.0,119820.0,0.25594896]
["bitfinex","BTCUSD",1752516421611,0.13945881,119830.0,119820.0,0.6842169]
["bitfinex","BTCUSD",1752516425076,0.13945881,119830.0,119820.0,0.68420749]
["bitfinex","BTCUSD",1752516425288,0.13945881,119830.0,119820.0,0.68420678]
["bitfinex","BTCUSD",1752516425785,0.13945881,119830.0,119820.0,0.66862712]
["bitfinex","BTCUSD",1752516425994,0.13945881,119830.0,119820.0,0.68420628]
["bitfinex","BTCUSD",1752516426411,0.14780333,119830.0,119820.0,0.68420628]
["bitfinex","BTCUSD",1752516426630,0.13945881,119830.0,119820.0,0.68420628]
["bitfinex","BTCUSD",1752516429545,0.08945881,119830.0,119820.0,0.68420628]
["bitfinex","BTCUSD",1752516430640,0.09918212,119830.0,119820.0,0.68420628]
["bitfinex","BTCUSD",1752516432126,0.07642259,119830.0,119820.0,1.02420628]
["bitfinex","BTCUSD",1752516433047,0.001,119830.0,119820.0,1.02220628]
["bitfinex","BTCUSD",1752516433499,0.002,119830.0,119820.0,1.02520628]
["bitfinex","BTCUSD",1752516433962,0.002,119830.0,119820.0,1.02520464]
["bitfinex","BTCUSD",1752516434368,0.001,119830.0,119820.0,1.02420464]
["bitfinex","BTCUSD",1752516434576,0.002,119830.0,119820.0,1.02720464]
["bitfinex","BTCUSD",1752516437001,0.002,119830.0,119820.0,1.02720841]
["bitfinex","BTCUSD",1752516440630,0.002,119830.0,119820.0,0.59894047]
["bitfinex","BTCUSD",1752516440828,0.002,119830.0,119820.0,1.02720841]
["bitfinex","BTCUSD",1752516441386,0.1378291,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752516441608,0.1378291,119840.0,119830.0,0.20751901]
["bitfinex","BTCUSD",1752516441875,0.1378291,119840.0,119830.0,0.21279901]
["bitfinex","BTCUSD",1752516442517,0.1378291,119840.0,119830.0,0.21479901]
["bitfinex","BTCUSD",1752516442752,0.1388291,119840.0,119830.0,0.20121772]
["bitfinex","BTCUSD",1752516442973,0.1388291,119840.0,119830.0,0.21683298]
["bitfinex","BTCUSD",1752516443652,0.1388291,119840.0,119830.0,0.64510092]
["bitfinex","BTCUSD",1752516443888,0.14717293,119840.0,119830.0,0.62948566]
["bitfinex","BTCUSD",1752516444280,0.15551683,119840.0,119830.0,0.62948566]
["bitfinex","BTCUSD",1752516445089,0.14717293,119840.0,119830.0,0.62948566]
["bitfinex","BTCUSD",1752516446545,0.14717293,119840.0,119830.0,0.20121772]
["bitfinex","BTCUSD",1752516446953,0.15551683,119840.0,119830.0,0.20121772]
["bitfinex","BTCUSD",1752516447159,0.1638608,119840.0,119830.0,0.20121772]
["bitfinex","BTCUSD",1752516447373,0.65587465,119840.0,119830.0,0.004]
["bitfinex","BTCUSD",1752516447585,0.86838176,119840.0,119830.0,0.004]
["bitfinex","BTCUSD",1752516449748,0.86838176,119840.0,119830.0,0.17090311]
["bitfinex","BTCUSD",1752516449973,0.4484582,119840.0,119830.0,0.19593793]
["bitfinex","BTCUSD",1752516450183,0.050213,119840.0,119830.0,0.62938587]
["bitfinex","BTCUSD",1752516450389,0.15539697,119840.0,119830.0,0.63773053]
["bitfinex","BTCUSD",1752516450593,0.1553969,119840.0,119830.0,0.63773053]
["bitfinex","BTCUSD",1752516451038,0.1387091,119840.0,119830.0,0.63773053]
["bitfinex","BTCUSD",1752516451251,0.12904,119840.0,119830.0,0.66983053]
["bitfinex","BTCUSD",1752516451470,0.001,119840.0,119830.0,1.09117764]
["bitfinex","BTCUSD",1752516451682,0.002,119850.0,119840.0,0.56402171]
["bitfinex","BTCUSD",1752516451895,0.002,119850.0,119840.0,1.54859759]
["bitfinex","BTCUSD",1752516452119,0.002,119850.0,119840.0,1.6351047]
["bitfinex","BTCUSD",1752516453647,0.002,119850.0,119840.0,1.67014001]
["bitfinex","BTCUSD",1752516454236,0.002,119850.0,119840.0,0.81360413]
["bitfinex","BTCUSD",1752516454441,0.002,119850.0,119840.0,1.67014001]
["bitfinex","BTCUSD",1752516454650,0.002,119850.0,119840.0,1.66052063]
["bitfinex","BTCUSD",1752516454980,0.003,119850.0,119840.0,1.66352063]
["bitfinex","BTCUSD",1752516455192,0.002,119850.0,119840.0,1.66052063]
["bitfinex","BTCUSD",1752516455355,0.002,119850.0,119840.0,1.66252063]
["bitfinex","BTCUSD",1752516455966,0.002,119850.0,119840.0,1.67236256]
["bitfinex","BTCUSD",1752516456356,0.003,119850.0,119840.0,1.67336256]
["bitfinex","BTCUSD",1752516458615,0.003,119850.0,119840.0,1.66352063]
["bitfinex","BTCUSD",1752516458831,0.003,119850.0,119840.0,1.66336063]
["bitfinex","BTCUSD",1752516460053,0.003,119850.0,119840.0,1.10721269]
["bitfinex","BTCUSD",1752516460260,0.003,119850.0,119840.0,1.23509269]
["bitfinex","BTCUSD",1752516462358,0.003,119850.0,119840.0,1.21925269]
["bitfinex","BTCUSD",1752516462781,0.003,119850.0,119840.0,1.23475269]
["bitfinex","BTCUSD",1752516463625,0.003,119850.0,119840.0,1.66302063]
["bitfinex","BTCUSD",1752516463833,0.003,119850.0,119840.0,1.66298063]
["bitfinex","BTCUSD",1752516465990,0.003,119850.0,119840.0,1.10691269]
["bitfinex","BTCUSD",1752516466190,0.003,119850.0,119840.0,1.23471269]
["bitfinex","BTCUSD",1752516466490,0.003,119850.0,119840.0,1.09141269]
["bitfinex","BTCUSD",1752516466725,0.003,119850.0,119840.0,1.20291269]
["bitfinex","BTCUSD",1752516467311,0.003,119850.0,119840.0,1.21841269]
["bitfinex","BTCUSD",1752516467514,0.003,119850.0,119840.0,1.64668063]
["bitfinex","BTCUSD",1752516469696,0.003,119850.0,119840.0,1.21841269]
["bitfinex","BTCUSD",1752516469899,0.003,119850.0,119840.0,1.09061269]
["bitfinex","BTCUSD",1752516470213,0.003,119850.0,119840.0,1.64660063]
["bitfinex","BTCUSD",1752516470841,0.003,119850.0,119840.0,0.64684475]
["bitfinex","BTCUSD",1752516471054,0.03706,119850.0,119840.0,0.53704171]
["bitfinex","BTCUSD",1752516471472,0.03706,119850.0,119840.0,0.96834965]
["bitfinex","BTCUSD",1752516471728,0.04834327,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516472355,0.05668661,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516472567,0.07337357,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516472802,0.0483432,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516473236,0.05668647,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516473683,0.07337343,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516474116,0.08171705,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516474327,0.19282988,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516474538,0.18448647,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516475095,0.19282988,119850.0,119840.0,0.53492171]
["bitfinex","BTCUSD",1752516475309,0.35970514,119850.0,119840.0,0.18657774]
["bitfinex","BTCUSD",1752516475548,0.86932103,119850.0,119840.0,0.18657774]
["bitfinex","BTCUSD",1752516475784,0.44105309,119850.0,119840.0,0.18657774]
["bitfinex","BTCUSD",1752516475921,0.44105309,119850.0,119840.0,0.19492185]
["bitfinex","BTCUSD",1752516476127,0.44105309,119850.0,119840.0,0.20126589]
["bitfinex","BTCUSD",1752516476560,0.44105309,119850.0,119840.0,0.20326589]
["bitfinex","BTCUSD",1752516476783,0.44005309,119850.0,119840.0,0.20226589]
["bitfinex","BTCUSD",1752516477490,0.44305309,119850.0,119840.0,0.20326589]
["bitfinex","BTCUSD",1752516478095,0.44305309,119850.0,119840.0,0.20126589]
["bitfinex","BTCUSD",1752516478434,0.44305309,119850.0,119840.0,0.19392185]
["bitfinex","BTCUSD",1752516478635,0.44305309,119850.0,119840.0,0.18557774]
["bitfinex","BTCUSD",1752516479039,0.44305309,119850.0,119840.0,0.19392185]
["bitfinex","BTCUSD",1752516479249,0.43470968,119850.0,119840.0,0.17723356]
["bitfinex","BTCUSD",1752516479464,0.84629031,119850.0,119840.0,0.17723363]
["bitfinex","BTCUSD",1752516479710,0.84629031,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752516480559,0.41802237,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752516482751,0.84629031,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752516483555,0.86083116,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752516484578,0.86083116,119850.0,119840.0,0.001]
["bitfinex","BTCUSD",1752516485192,0.18359264,119830.0,119820.0,0.19195401]
["bitfinex","BTCUSD",1752516485534,0.43465483,119830.0,119820.0,0.18360837]
["bitfinex","BTCUSD",1752516485682,0.42631017,119830.0,119820.0,0.18360837]
["bitfinex","BTCUSD",1752516485886,0.4221353,119830.0,119820.0,0.00834585]
["bitfinex","BTCUSD",1752516486079,0.03934564,119820.0,119810.0,0.18361755]
["bitfinex","BTCUSD",1752516486284,0.65650218,119820.0,119810.0,0.17540579]
["bitfinex","BTCUSD",1752516486662,0.2198886,119820.0,119810.0,0.17540579]
["bitfinex","BTCUSD",1752516486872,0.20954289,119820.0,119810.0,0.17540593]
["bitfinex","BTCUSD",1752516487048,0.20954289,119820.0,119810.0,0.18375233]
["bitfinex","BTCUSD",1752516487259,0.20954289,119820.0,119810.0,0.19209853]
["bitfinex","BTCUSD",1752516487459,0.20954289,119820.0,119810.0,0.18375233]
["bitfinex","BTCUSD",1752516487827,0.28889,119820.0,119810.0,0.17540593]
["bitfinex","BTCUSD",1752516488035,0.28889,119820.0,119810.0,0.00012842]
["bitfinex","BTCUSD",1752516488238,0.71715794,119820.0,119810.0,0.00012842]
["bitfinex","BTCUSD",1752516488443,0.71715794,119820.0,119810.0,0.00312842]
["bitfinex","BTCUSD",1752516488444,0.71815794,119820.0,119810.0,0.00312842]
["bitfinex","BTCUSD",1752516488868,0.71715794,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516489070,0.71915794,119820.0,119810.0,0.00212842]
["bitfinex","BTCUSD",1752516489518,0.29089,119820.0,119810.0,0.16905939]
["bitfinex","BTCUSD",1752516489718,0.71915794,119820.0,119810.0,0.17740593]
["bitfinex","BTCUSD",1752516489936,0.29089,119820.0,119810.0,0.17740593]
["bitfinex","BTCUSD",1752516490355,0.28254415,119820.0,119810.0,0.00212842]
["bitfinex","BTCUSD",1752516490563,0.72535294,119820.0,119810.0,0.00212842]
["bitfinex","BTCUSD",1752516491184,0.297085,119820.0,119810.0,0.00212842]
["bitfinex","BTCUSD",1752516491598,0.72535294,119820.0,119810.0,0.00212842]
["bitfinex","BTCUSD",1752516491804,0.297085,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516492001,0.72535294,119820.0,119810.0,0.00012842]
["bitfinex","BTCUSD",1752516492395,0.72935294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516492622,0.72735294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516493076,0.73035294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516493282,0.302085,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516493485,0.73035294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516494226,0.79360257,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516494450,0.73035294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516495252,0.302085,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516495679,0.73035294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516497034,0.302085,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516497238,0.85959294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516497436,0.87648537,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516497887,0.85959294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516499783,0.431325,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516499995,0.85959294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516501690,0.431325,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516501905,0.85983294,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516502133,0.12369261,119820.0,119810.0,0.62652633]
["bitfinex","BTCUSD",1752516502379,0.01534522,119820.0,119810.0,0.22320445]
["bitfinex","BTCUSD",1752516502592,0.16155622,119820.0,119810.0,0.65147239]
["bitfinex","BTCUSD",1752516502806,0.33681897,119820.0,119810.0,0.19825839]
["bitfinex","BTCUSD",1752516503045,0.44261193,119820.0,119810.0,0.19825839]
["bitfinex","BTCUSD",1752516503261,0.43426671,119820.0,119810.0,0.19825846]
["bitfinex","BTCUSD",1752516503482,0.23455776,119820.0,119810.0,0.20660452]
["bitfinex","BTCUSD",1752516503693,0.25124911,119820.0,119810.0,0.20660452]
["bitfinex","BTCUSD",1752516504505,0.41816601,119820.0,119810.0,0.19825846]
["bitfinex","BTCUSD",1752516504711,0.43426601,119820.0,119810.0,0.19825846]
["bitfinex","BTCUSD",1752516504914,0.43426601,119820.0,119810.0,0.20660459]
["bitfinex","BTCUSD",1752516505672,0.44261179,119820.0,119810.0,0.21495065]
["bitfinex","BTCUSD",1752516505880,0.23455776,119820.0,119810.0,0.21495065]
["bitfinex","BTCUSD",1752516506084,0.16155615,119820.0,119810.0,0.21495065]
["bitfinex","BTCUSD",1752516506526,0.16990186,119820.0,119810.0,0.21495065]
["bitfinex","BTCUSD",1752516506739,0.86772337,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516507598,0.43945543,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516508644,0.86772337,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516509279,0.88226422,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516513865,1.30358156,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516517815,1.50378156,119820.0,119810.0,0.00112842]
["bitfinex","BTCUSD",1752516518307,0.17527737,119810.0,119800.0,0.00194894]
["bitfinex","BTCUSD",1752516518524,1.50315121,119810.0,119800.0,0.00194894]
["bitfinex","BTCUSD",1752516518738,1.65315121,119810.0,119800.0,0.00194894]
["bitfinex","BTCUSD",1752516518951,1.22488327,119810.0,119800.0,0.00194894]
["bitfinex","BTCUSD",1752516519576,1.2632431,119810.0,119800.0,0.00294894]
["bitfinex","BTCUSD",1752516521030,1.3932831,119810.0,119800.0,0.00294894]
["bitfinex","BTCUSD",1752516521649,1.82255104,119810.0,119800.0,0.00294894]
["bitfinex","BTCUSD",1752516522101,0.96601516,119810.0,119800.0,0.00294894]
["bitfinex","BTCUSD",1752516522308,1.3942831,119810.0,119800.0,0.00294894]
["bitfinex","BTCUSD",1752516523749,1.82255104,119810.0,119800.0,0.00294894]
["bitfinex","BTCUSD",1752516524694,0.56083285,119800.0,119790.0,0.0002]
["bitfinex","BTCUSD",1752516524904,0.52984749,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752516525121,1.20567254,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752516525756,0.7774046,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752516526214,1.20567254,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752516526429,1.28698988,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752516526842,0.85872194,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752516527043,1.29098988,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516527278,1.44098988,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516527714,1.38467542,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516527859,1.38667542,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516528915,1.10671542,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516529068,0.67844748,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516529275,1.23731542,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516529528,1.30145012,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516532873,1.23731542,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516534555,0.80904748,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516534735,1.23731542,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516542211,0.80904748,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516542424,1.23731542,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516542854,1.31863276,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516543076,1.18803276,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516543287,1.31847276,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752516551570,1.82087348,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516551775,1.39260554,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516551987,1.39560554,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516552240,1.39588554,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516552440,1.39288554,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516552876,0.9646176,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516553208,0.9676176,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516553415,0.9646176,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516553987,0.9696176,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516557212,1.0196176,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516558517,0.99348482,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516559530,1.0196176,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516559727,0.99348482,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516560781,0.86276482,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516560975,0.99352482,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516561842,1.0196576,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516562769,0.99352482,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516563253,1.01858082,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516566580,1.0447136,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516566804,1.0447136,119790.0,119780.0,4.001e-05]
["bitfinex","BTCUSD",1752516567027,1.44684876,119790.0,119780.0,4.001e-05]
["bitfinex","BTCUSD",1752516567239,1.47298154,119790.0,119780.0,4.001e-05]
["bitfinex","BTCUSD",1752516567707,1.90124948,119790.0,119780.0,4.001e-05]
["bitfinex","BTCUSD",1752516568203,1.47298154,119790.0,119780.0,4.001e-05]
["bitfinex","BTCUSD",1752516568646,2.30124948,119790.0,119780.0,4.001e-05]
["bitfinex","BTCUSD",1752516569336,1.4447136,119790.0,119780.0,4.001e-05]
["bitfinex","BTCUSD",1752516569770,2.29224948,119790.0,119780.0,4e-05]
["bitfinex","BTCUSD",1752516569990,2.30324948,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752516573660,0.3398914,119760.0,119750.0,0.06571112]
["bitfinex","BTCUSD",1752516573880,1.68438353,119760.0,119750.0,0.06571112]
["bitfinex","BTCUSD",1752516574339,0.52990605,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752516574556,1.1709611,119750.0,119740.0,0.00725]
["bitfinex","BTCUSD",1752516575003,1.1709611,119750.0,119740.0,0.00740363]
["bitfinex","BTCUSD",1752516575905,1.0395211,119750.0,119740.0,0.03940363]
["bitfinex","BTCUSD",1752516576116,1.1708411,119750.0,119740.0,0.03940363]
["bitfinex","BTCUSD",1752516576320,1.1708811,119750.0,119740.0,0.03940363]
["bitfinex","BTCUSD",1752516576740,1.26947013,119750.0,119740.0,0.03940363]
["bitfinex","BTCUSD",1752516577615,1.27047013,119750.0,119740.0,0.04140363]
["bitfinex","BTCUSD",1752516577823,1.27558013,119750.0,119740.0,0.00419363]
["bitfinex","BTCUSD",1752516578032,1.27458013,119750.0,119740.0,0.00420363]
["bitfinex","BTCUSD",1752516578255,1.27458013,119750.0,119740.0,0.00520363]
["bitfinex","BTCUSD",1752516578256,1.27558013,119750.0,119740.0,0.00520363]
["bitfinex","BTCUSD",1752516578687,1.27558013,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516578907,1.29158013,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516579797,1.27558013,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516580214,1.29158013,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516580424,0.88155219,119750.0,119740.0,0.00319363]
["bitfinex","BTCUSD",1752516580638,1.21026279,119750.0,119740.0,0.00520363]
["bitfinex","BTCUSD",1752516580848,1.19426279,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516582387,1.06079279,119750.0,119740.0,0.04030363]
["bitfinex","BTCUSD",1752516582600,1.19223279,119750.0,119740.0,0.04030363]
["bitfinex","BTCUSD",1752516583046,1.19219279,119750.0,119740.0,0.04030363]
["bitfinex","BTCUSD",1752516583530,1.06079279,119750.0,119740.0,0.04030363]
["bitfinex","BTCUSD",1752516583743,1.19219279,119750.0,119740.0,0.04030363]
["bitfinex","BTCUSD",1752516584832,1.06079279,119750.0,119740.0,0.04030363]
["bitfinex","BTCUSD",1752516585046,1.19215279,119750.0,119740.0,0.04030363]
["bitfinex","BTCUSD",1752516586774,1.06079279,119750.0,119740.0,0.04030363]
["bitfinex","BTCUSD",1752516587002,1.27343013,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516588770,1.19211279,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516588998,1.06079279,119750.0,119740.0,0.03930363]
["bitfinex","BTCUSD",1752516589230,0.76364485,119750.0,119740.0,0.03930363]
["bitfinex","BTCUSD",1752516589671,0.42364485,119750.0,119740.0,0.03930363]
["bitfinex","BTCUSD",1752516591195,0.29252485,119750.0,119740.0,0.03930363]
["bitfinex","BTCUSD",1752516591445,0.409064,119750.0,119740.0,0.05494246]
["bitfinex","BTCUSD",1752516591872,0.409064,119750.0,119740.0,0.05494235]
["bitfinex","BTCUSD",1752516592093,0.277984,119750.0,119740.0,0.05494235]
["bitfinex","BTCUSD",1752516592308,0.409024,119750.0,119740.0,0.03930363]
["bitfinex","BTCUSD",1752516592514,0.409024,119750.0,119740.0,0.05494243]
["bitfinex","BTCUSD",1752516592940,0.83729194,119750.0,119740.0,0.05494243]
["bitfinex","BTCUSD",1752516593583,0.91860928,119750.0,119740.0,0.05494243]
["bitfinex","BTCUSD",1752516593810,0.91860928,119750.0,119740.0,0.02404243]
["bitfinex","BTCUSD",1752516594044,0.93315013,119750.0,119740.0,0.02404243]
["bitfinex","BTCUSD",1752516594484,0.93315013,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516595597,0.85183279,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516597932,1.20974279,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516598148,1.19394279,119750.0,119740.0,0.00520363]
["bitfinex","BTCUSD",1752516598399,1.20974279,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516598593,1.19394279,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516599780,1.29106013,119750.0,119740.0,0.00840363]
["bitfinex","BTCUSD",1752516599985,1.30666013,119750.0,119740.0,0.00520363]
["bitfinex","BTCUSD",1752516603463,0.87839219,119750.0,119740.0,0.00520363]
["bitfinex","BTCUSD",1752516603671,1.30666013,119750.0,119740.0,0.00520363]
["bitfinex","BTCUSD",1752516605233,1.30987013,119750.0,119740.0,0.00319363]
["bitfinex","BTCUSD",1752516607676,0.79707485,119750.0,119740.0,0.00319363]
["bitfinex","BTCUSD",1752516607860,0.76328485,119750.0,119740.0,0.00839363]
["bitfinex","BTCUSD",1752516608109,1.19155279,119750.0,119740.0,0.03959363]
["bitfinex","BTCUSD",1752516610014,1.19155279,119750.0,119740.0,0.00839363]
["bitfinex","BTCUSD",1752516610238,0.91567331,119750.0,119740.0,0.00319363]
["bitfinex","BTCUSD",1752516610465,0.88096219,119750.0,119740.0,0.00319363]
["bitfinex","BTCUSD",1752516610693,1.30923013,119750.0,119740.0,0.00049213]
["bitfinex","BTCUSD",1752516610907,0.88096219,119750.0,119740.0,0.00049213]
["bitfinex","BTCUSD",1752516611119,1.33428813,119750.0,119740.0,0.00049213]
["bitfinex","BTCUSD",1752516611330,0.90602019,119750.0,119740.0,0.00049213]
["bitfinex","BTCUSD",1752516611543,1.33428813,119750.0,119740.0,0.05249913]
["bitfinex","BTCUSD",1752516612602,1.25297079,119750.0,119740.0,0.05249913]
["bitfinex","BTCUSD",1752516613285,0.82470285,119750.0,119740.0,0.05249913]
["bitfinex","BTCUSD",1752516613484,1.25297079,119750.0,119740.0,0.05249913]
["bitfinex","BTCUSD",1752516615426,0.643042,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516615646,0.422344,119750.0,119740.0,0.08879913]
["bitfinex","BTCUSD",1752516615853,1.19061194,119750.0,119740.0,0.08879913]
["bitfinex","BTCUSD",1752516616288,0.85061194,119750.0,119740.0,0.08879913]
["bitfinex","BTCUSD",1752516616509,0.86515279,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516616754,1.20515279,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516617188,1.06079279,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516617411,1.20507279,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516617602,0.77680485,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516617809,1.20507279,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516618247,0.77680485,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516618398,1.20507279,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516619228,0.77680485,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516619440,1.20507279,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516619858,1.20507279,119750.0,119740.0,0.08999913]
["bitfinex","BTCUSD",1752516620062,1.20507279,119750.0,119740.0,0.07419913]
["bitfinex","BTCUSD",1752516620270,1.20507279,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516620977,0.77680485,119750.0,119740.0,0.05769913]
["bitfinex","BTCUSD",1752516621190,1.20507279,119750.0,119740.0,0.08829913]
["bitfinex","BTCUSD",1752516624526,0.77680485,119750.0,119740.0,0.08829913]
["bitfinex","BTCUSD",1752516624752,1.20507279,119750.0,119740.0,0.08829913]
["bitfinex","BTCUSD",1752516625774,0.43061452,119750.0,119740.0,0.25532769]
["bitfinex","BTCUSD",1752516625992,0.43061452,119750.0,119740.0,0.27203046]
["bitfinex","BTCUSD",1752516626206,0.422264,119750.0,119740.0,0.08829913]
["bitfinex","BTCUSD",1752516629082,0.422264,119750.0,119740.0,0.26367904]
["bitfinex","BTCUSD",1752516629307,0.43061438,119750.0,119740.0,0.27203025]
["bitfinex","BTCUSD",1752516629524,0.44731577,119750.0,119740.0,0.28038139]
["bitfinex","BTCUSD",1752516629740,0.44731577,119750.0,119740.0,0.28873246]
["bitfinex","BTCUSD",1752516630059,0.43896539,119750.0,119740.0,0.28873246]
["bitfinex","BTCUSD",1752516632030,0.11096897,119750.0,119740.0,0.72535133]
["bitfinex","BTCUSD",1752516632203,0.44539521,119750.0,119740.0,0.7170004]
["bitfinex","BTCUSD",1752516632395,0.44539521,119750.0,119740.0,0.28873246]
["bitfinex","BTCUSD",1752516632845,0.2783806,119750.0,119740.0,0.29708339]
["bitfinex","BTCUSD",1752516633187,0.28673133,119750.0,119740.0,0.29708339]
["bitfinex","BTCUSD",1752516633400,0.2783806,119750.0,119740.0,0.29708339]
["bitfinex","BTCUSD",1752516633625,0.27002994,119750.0,119740.0,0.29708339]
["bitfinex","BTCUSD",1752516634031,0.44539528,119750.0,119740.0,0.29708339]
["bitfinex","BTCUSD",1752516634346,0.44539528,119750.0,119740.0,0.28873246]
["bitfinex","BTCUSD",1752516634799,0.27838067,119750.0,119740.0,0.29708339]
["bitfinex","BTCUSD",1752516634975,0.2783806,119750.0,119740.0,0.29708339]
["bitfinex","BTCUSD",1752516635182,0.44539521,119750.0,119740.0,0.29708339]
["bitfinex","BTCUSD",1752516635949,0.45374594,119750.0,119740.0,0.29708339]
["bitfinex","BTCUSD",1752516636164,0.44539577,119750.0,119740.0,0.28873246]
["bitfinex","BTCUSD",1752516636379,0.43704539,119750.0,119740.0,0.28038139]
["bitfinex","BTCUSD",1752516637254,0.26168005,119750.0,119740.0,0.29708304]
["bitfinex","BTCUSD",1752516637475,0.42869466,119750.0,119740.0,0.28873211]
["bitfinex","BTCUSD",1752516638509,0.42869466,119750.0,119740.0,0.28038111]
["bitfinex","BTCUSD",1752516638930,0.42869466,119750.0,119740.0,0.27203004]
["bitfinex","BTCUSD",1752516639471,0.42869466,119750.0,119740.0,0.27203032]
["bitfinex","BTCUSD",1752516640588,0.42869466,119750.0,119740.0,0.28038146]
["bitfinex","BTCUSD",1752516641032,0.26168005,119750.0,119740.0,0.31269672]
["bitfinex","BTCUSD",1752516641246,0.26168005,119750.0,119740.0,0.31269623]
["bitfinex","BTCUSD",1752516641699,0.43704539,119750.0,119740.0,0.31269623]
["bitfinex","BTCUSD",1752516642124,0.43704539,119750.0,119740.0,0.3043453]
["bitfinex","BTCUSD",1752516642562,0.26167977,119750.0,119740.0,0.31269623]
["bitfinex","BTCUSD",1752516642984,0.27003043,119750.0,119740.0,0.31269623]
["bitfinex","BTCUSD",1752516643498,0.26703043,119750.0,119740.0,0.31269623]
["bitfinex","BTCUSD",1752516643712,0.25867977,119750.0,119740.0,0.31269623]
["bitfinex","BTCUSD",1752516643920,0.16119169,119750.0,119740.0,0.74096417]
["bitfinex","BTCUSD",1752516644339,0.16019169,119750.0,119740.0,0.74047204]
["bitfinex","BTCUSD",1752516644764,0.16119169,119750.0,119740.0,0.74247204]
["bitfinex","BTCUSD",1752516644982,0.18568517,119770.0,119760.0,0.18370037]
["bitfinex","BTCUSD",1752516645207,0.24084514,119770.0,119760.0,0.20131356]
["bitfinex","BTCUSD",1752516645420,0.24919433,119770.0,119760.0,0.2428931]
["bitfinex","BTCUSD",1752516645639,0.25754289,119770.0,119760.0,0.2428931]
["bitfinex","BTCUSD",1752516645895,0.2632903,119770.0,119760.0,0.2428931]
["bitfinex","BTCUSD",1752516646087,0.27263949,119770.0,119760.0,0.22727991]
["bitfinex","BTCUSD",1752516646302,0.27263949,119770.0,119760.0,0.24289341]
["bitfinex","BTCUSD",1752516646719,0.27663949,119770.0,119760.0,0.2428921]
["bitfinex","BTCUSD",1752516646923,0.28498875,119770.0,119760.0,0.2428921]
["bitfinex","BTCUSD",1752516647368,0.27663949,119770.0,119760.0,0.2428921]
["bitfinex","BTCUSD",1752516647594,0.2682903,119770.0,119760.0,0.67116004]
["bitfinex","BTCUSD",1752516647817,0.1702453,119770.0,119760.0,0.67116004]
["bitfinex","BTCUSD",1752516648031,0.0210966,119770.0,119760.0,0.67116004]
["bitfinex","BTCUSD",1752516648250,0.17719421,119770.0,119760.0,0.2428921]
["bitfinex","BTCUSD",1752516648459,0.1688453,119770.0,119760.0,0.67116004]
["bitfinex","BTCUSD",1752516648658,0.1698453,119770.0,119760.0,0.67416004]
["bitfinex","BTCUSD",1752516649106,0.1658453,119770.0,119760.0,0.67416004]
["bitfinex","BTCUSD",1752516649314,0.1658453,119770.0,119760.0,0.67716004]
["bitfinex","BTCUSD",1752516649524,0.17519414,119770.0,119760.0,0.2488921]
["bitfinex","BTCUSD",1752516649741,0.1584966,119770.0,119760.0,0.67716004]
["bitfinex","BTCUSD",1752516651395,0.0180966,119770.0,119760.0,0.67716004]
["bitfinex","BTCUSD",1752516651595,0.004,119770.0,119760.0,0.67716004]
["bitfinex","BTCUSD",1752516652242,0.004,119770.0,119760.0,1.10542798]
["bitfinex","BTCUSD",1752516652729,0.004,119770.0,119760.0,1.44542798]
["bitfinex","BTCUSD",1752516653647,0.003,119770.0,119760.0,1.44242798]
["bitfinex","BTCUSD",1752516653849,0.14204,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752516653979,0.01546479,119790.0,119780.0,0.66959798]
["bitfinex","BTCUSD",1752516654192,0.01546479,119790.0,119780.0,0.67262798]
["bitfinex","BTCUSD",1752516654591,0.01546479,119790.0,119780.0,0.65701579]
["bitfinex","BTCUSD",1752516654799,0.01546479,119790.0,119780.0,0.6726022]
["bitfinex","BTCUSD",1752516655040,0.01661819,119790.0,119780.0,0.6746022]
["bitfinex","BTCUSD",1752516655271,0.01661819,119790.0,119780.0,0.67459735]
["bitfinex","BTCUSD",1752516656202,0.01761819,119790.0,119780.0,0.67659735]
["bitfinex","BTCUSD",1752516656409,0.0259655,119790.0,119780.0,0.67659735]
["bitfinex","BTCUSD",1752516656623,0.01761819,119790.0,119780.0,0.67659735]
["bitfinex","BTCUSD",1752516657267,0.0041534,119790.0,119780.0,0.67659735]
["bitfinex","BTCUSD",1752516657933,0.0041534,119790.0,119780.0,0.66101579]
["bitfinex","BTCUSD",1752516658348,0.0041534,119790.0,119780.0,0.23274785]
["bitfinex","BTCUSD",1752516658623,0.0041534,119790.0,119780.0,0.66101579]
["bitfinex","BTCUSD",1752516660785,0.0041534,119790.0,119780.0,0.23274785]
["bitfinex","BTCUSD",1752516661000,0.0041534,119790.0,119780.0,0.66101579]
["bitfinex","BTCUSD",1752516662750,0.0041534,119790.0,119780.0,0.23274785]
["bitfinex","BTCUSD",1752516662968,0.0041534,119790.0,119780.0,0.66101579]
["bitfinex","BTCUSD",1752516665143,0.0041534,119790.0,119780.0,0.80021579]
["bitfinex","BTCUSD",1752516667379,0.0041534,119790.0,119780.0,0.37194785]
["bitfinex","BTCUSD",1752516667592,0.0041534,119790.0,119780.0,0.80021579]
["bitfinex","BTCUSD",1752516668427,0.0041534,119790.0,119780.0,0.37194785]
["bitfinex","BTCUSD",1752516668638,0.0041534,119790.0,119780.0,0.80021579]
["bitfinex","BTCUSD",1752516669495,0.0041534,119790.0,119780.0,0.79973579]
["bitfinex","BTCUSD",1752516669940,0.0041534,119790.0,119780.0,0.79965579]
["bitfinex","BTCUSD",1752516670794,0.0041534,119790.0,119780.0,0.37138785]
["bitfinex","BTCUSD",1752516671266,0.0041534,119790.0,119780.0,0.79965579]
["bitfinex","BTCUSD",1752516671487,0.0041534,119790.0,119780.0,0.79961579]
["bitfinex","BTCUSD",1752516673061,0.0041534,119790.0,119780.0,0.66101579]
["bitfinex","BTCUSD",1752516673260,0.0041534,119790.0,119780.0,0.79933579]
["bitfinex","BTCUSD",1752516674642,0.0041534,119790.0,119780.0,0.37106785]
["bitfinex","BTCUSD",1752516674863,0.0041534,119790.0,119780.0,0.79933579]
["bitfinex","BTCUSD",1752516676052,0.0041534,119790.0,119780.0,0.66101579]
["bitfinex","BTCUSD",1752516676254,0.0041534,119790.0,119780.0,0.79909579]
["bitfinex","BTCUSD",1752516677213,0.04598039,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752516677400,0.04598039,119800.0,119790.0,0.76361976]
["bitfinex","BTCUSD",1752516677617,0.03763364,119800.0,119790.0,0.76361976]
["bitfinex","BTCUSD",1752516677822,0.05432721,119800.0,119790.0,0.33535182]
["bitfinex","BTCUSD",1752516678054,0.05432721,119800.0,119790.0,0.76361976]
["bitfinex","BTCUSD",1752516678255,0.0804141,119800.0,119790.0,0.0021]
["bitfinex","BTCUSD",1752516678591,0.22311806,119780.0,119770.0,0.18689517]
["bitfinex","BTCUSD",1752516678816,0.21278503,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752516679023,0.64105297,119770.0,119760.0,0.0021534]
["bitfinex","BTCUSD",1752516679240,0.64607297,119770.0,119760.0,0.0021534]
["bitfinex","BTCUSD",1752516679455,0.21780503,119770.0,119760.0,0.01050343]
["bitfinex","BTCUSD",1752516679655,0.21780503,119770.0,119760.0,0.17750409]
["bitfinex","BTCUSD",1752516679866,0.04483831,119770.0,119760.0,0.19630366]
["bitfinex","BTCUSD",1752516680120,0.04483831,119770.0,119760.0,0.2078632]
["bitfinex","BTCUSD",1752516680354,0.04083831,119770.0,119760.0,0.2078632]
["bitfinex","BTCUSD",1752516680800,0.22452348,119770.0,119760.0,0.19630366]
["bitfinex","BTCUSD",1752516681026,0.05753676,119770.0,119760.0,0.20465327]
["bitfinex","BTCUSD",1752516681269,0.0501875,119770.0,119760.0,0.21600281]
["bitfinex","BTCUSD",1752516681563,0.05018722,119770.0,119760.0,0.21921281]
["bitfinex","BTCUSD",1752516681790,0.05118722,119770.0,119760.0,0.22121281]
["bitfinex","BTCUSD",1752516682268,0.23487253,119770.0,119760.0,0.20965327]
["bitfinex","BTCUSD",1752516683406,0.05118722,119770.0,119760.0,0.20965327]
["bitfinex","BTCUSD",1752516683631,0.05953641,119770.0,119760.0,0.21800281]
["bitfinex","BTCUSD",1752516683868,0.23487239,119770.0,119760.0,0.21800281]
["bitfinex","BTCUSD",1752516684987,0.24322172,119770.0,119760.0,0.21800281]
["bitfinex","BTCUSD",1752516685204,0.24322172,119770.0,119760.0,0.20965327]
["bitfinex","BTCUSD",1752516685410,0.06788567,119770.0,119760.0,0.21800281]
["bitfinex","BTCUSD",1752516685956,0.22652348,119770.0,119760.0,0.20130366]
["bitfinex","BTCUSD",1752516686180,0.22652348,119770.0,119760.0,0.19920366]
["bitfinex","BTCUSD",1752516686383,0.22950348,119770.0,119760.0,0.19920366]
["bitfinex","BTCUSD",1752516686588,0.22950348,119770.0,119760.0,0.20755327]
["bitfinex","BTCUSD",1752516686800,0.22950348,119770.0,119760.0,0.19920366]
["bitfinex","BTCUSD",1752516687025,0.22950348,119770.0,119760.0,0.1992038]
["bitfinex","BTCUSD",1752516687258,0.22950348,119770.0,119760.0,0.21590323]
["bitfinex","BTCUSD",1752516687487,0.22950348,119770.0,119760.0,0.21590281]
["bitfinex","BTCUSD",1752516687920,0.22950348,119770.0,119760.0,0.21590246]
["bitfinex","BTCUSD",1752516688174,0.06251676,119770.0,119760.0,0.21590246]
["bitfinex","BTCUSD",1752516688864,0.01674919,119770.0,119760.0,0.6494804]
["bitfinex","BTCUSD",1752516689126,0.02509789,119770.0,119760.0,0.6494804]
["bitfinex","BTCUSD",1752516689348,0.06634497,119770.0,119760.0,0.22121246]
["bitfinex","BTCUSD",1752516689983,0.06838497,119770.0,119760.0,0.22121246]
["bitfinex","BTCUSD",1752516690201,0.23006299,119770.0,119760.0,0.17415406]
["bitfinex","BTCUSD",1752516690448,0.65833093,119770.0,119760.0,0.18250395]
["bitfinex","BTCUSD",1752516690652,0.65833093,119770.0,119760.0,0.19085377]
["bitfinex","BTCUSD",1752516690882,0.64998202,119770.0,119760.0,0.19920373]
["bitfinex","BTCUSD",1752516691326,0.22171408,119770.0,119760.0,0.19920373]
["bitfinex","BTCUSD",1752516691533,0.2133651,119770.0,119760.0,0.19920373]
["bitfinex","BTCUSD",1752516692010,0.2133651,119770.0,119760.0,0.19085391]
["bitfinex","BTCUSD",1752516693582,0.2133651,119770.0,119760.0,0.19920373]
["bitfinex","BTCUSD",1752516693796,0.2133651,119770.0,119760.0,0.20755341]
["bitfinex","BTCUSD",1752516695860,0.63328385,119770.0,119760.0,0.17415406]
["bitfinex","BTCUSD",1752516696078,0.63328385,119770.0,119760.0,0.19085405]
["bitfinex","BTCUSD",1752516696299,0.63328385,119770.0,119760.0,0.19920387]
["bitfinex","BTCUSD",1752516697020,0.63328385,119770.0,119760.0,0.19085405]
["bitfinex","BTCUSD",1752516697861,0.63328385,119770.0,119760.0,0.18250409]
["bitfinex","BTCUSD",1752516698928,0.63328385,119770.0,119760.0,0.19085398]
["bitfinex","BTCUSD",1752516699473,0.63328385,119770.0,119760.0,0.1992038]
["bitfinex","BTCUSD",1752516699682,0.63328385,119770.0,119760.0,0.19085398]
["bitfinex","BTCUSD",1752516699901,0.63328385,119770.0,119760.0,0.19085405]
["bitfinex","BTCUSD",1752516700107,0.63328385,119770.0,119760.0,0.19920394]
["bitfinex","BTCUSD",1752516700601,0.20501591,119770.0,119760.0,0.19920394]
["bitfinex","BTCUSD",1752516700802,0.63328385,119770.0,119760.0,0.21590351]
["bitfinex","BTCUSD",1752516701651,0.20501591,119770.0,119760.0,0.21590309]
["bitfinex","BTCUSD",1752516701862,0.23006334,119770.0,119760.0,0.20755313]
["bitfinex","BTCUSD",1752516702678,0.65833128,119770.0,119760.0,0.20755313]
["bitfinex","BTCUSD",1752516703492,0.23006334,119770.0,119760.0,0.20755313]
["bitfinex","BTCUSD",1752516703681,0.65833128,119770.0,119760.0,0.20755313]
["bitfinex","BTCUSD",1752516703884,0.49134456,119770.0,119760.0,0.20755313]
["bitfinex","BTCUSD",1752516704286,0.65833128,119770.0,119760.0,0.21590267]
["bitfinex","BTCUSD",1752516704850,0.03294919,119770.0,119760.0,0.22115267]
["bitfinex","BTCUSD",1752516705049,0.14610884,119770.0,119760.0,0.22115267]
["bitfinex","BTCUSD",1752516705260,0.14610877,119770.0,119760.0,0.22115267]
["bitfinex","BTCUSD",1752516705463,0.002,119770.0,119760.0,0.64942061]
["bitfinex","BTCUSD",1752516705670,0.06499029,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752516705881,0.44278893,119790.0,119780.0,0.1857197]
["bitfinex","BTCUSD",1752516706328,0.44278893,119790.0,119780.0,0.19406799]
["bitfinex","BTCUSD",1752516706533,0.18613518,119790.0,119780.0,0.20241614]
["bitfinex","BTCUSD",1752516706734,0.20283022,119790.0,119780.0,0.20561614]
["bitfinex","BTCUSD",1752516706951,0.21117809,119790.0,119780.0,0.20561614]
["bitfinex","BTCUSD",1752516707143,0.3614421,119790.0,119780.0,0.17737134]
["bitfinex","BTCUSD",1752516707562,0.3624421,119790.0,119780.0,0.17837134]
["bitfinex","BTCUSD",1752516707765,0.3624421,119790.0,119780.0,0.19506813]
["bitfinex","BTCUSD",1752516707902,0.3664421,119790.0,119780.0,0.19506813]
["bitfinex","BTCUSD",1752516708303,0.35809451,119790.0,119780.0,0.19506813]
["bitfinex","BTCUSD",1752516708648,0.78636245,119790.0,119780.0,0.17632134]
["bitfinex","BTCUSD",1752516708852,0.78105465,119790.0,119780.0,0.18466983]
["bitfinex","BTCUSD",1752516709501,0.35278671,119790.0,119780.0,0.18466983]
["bitfinex","BTCUSD",1752516709706,0.35278671,119790.0,119780.0,0.19301826]
["bitfinex","BTCUSD",1752516710034,0.78105465,119790.0,119780.0,0.16797278]
["bitfinex","BTCUSD",1752516710341,0.78105465,119790.0,119780.0,0.18466983]
["bitfinex","BTCUSD",1752516710745,0.35278671,119790.0,119780.0,0.18466983]
["bitfinex","BTCUSD",1752516712043,0.35278671,119790.0,119780.0,0.19301826]
["bitfinex","BTCUSD",1752516712544,0.34974671,119790.0,119780.0,0.20661662]
["bitfinex","BTCUSD",1752516712765,0.34974671,119790.0,119780.0,0.20341662]
["bitfinex","BTCUSD",1752516713627,0.34974671,119790.0,119780.0,0.21496491]
["bitfinex","BTCUSD",1752516713835,0.35809437,119790.0,119780.0,0.20661635]
["bitfinex","BTCUSD",1752516714124,0.35809437,119790.0,119780.0,0.19826806]
["bitfinex","BTCUSD",1752516714342,0.35809437,119790.0,119780.0,0.1899197]
["bitfinex","BTCUSD",1752516714551,0.35809437,119790.0,119780.0,0.17837127]
["bitfinex","BTCUSD",1752516714887,0.35809437,119790.0,119780.0,0.18671963]
["bitfinex","BTCUSD",1752516716723,0.35809437,119790.0,119780.0,0.18991963]
["bitfinex","BTCUSD",1752516717153,0.35809437,119790.0,119780.0,0.18671963]
["bitfinex","BTCUSD",1752516718331,0.35809437,119790.0,119780.0,0.19506792]
["bitfinex","BTCUSD",1752516720496,0.35809437,119790.0,119780.0,0.17002278]
["bitfinex","BTCUSD",1752516720737,0.35809437,119790.0,119780.0,0.1867197]
["bitfinex","BTCUSD",1752516721361,0.35809437,119790.0,119780.0,0.19506806]
["bitfinex","BTCUSD",1752516721723,0.35809437,119790.0,119780.0,0.1867197]
["bitfinex","BTCUSD",1752516721948,0.35289671,119790.0,119780.0,0.1846697]
["bitfinex","BTCUSD",1752516722177,0.77281678,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752516722399,0.85416389,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752516722631,0.86870474,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752516722872,0.3046368,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752516723103,0.42473595,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752516723348,0.86754474,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752516723801,1.20754474,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752516725071,1.28886208,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752516725288,1.20754474,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752516729218,1.20754474,119790.0,119780.0,0.00104]
["bitfinex","BTCUSD",1752516730468,1.20422636,119790.0,119780.0,0.00104]
["bitfinex","BTCUSD",1752516737416,0.26369375,119790.0,119780.0,0.17315278]
["bitfinex","BTCUSD",1752516737636,0.32241451,119790.0,119780.0,0.62646607]
["bitfinex","BTCUSD",1752516737846,0.33076175,119790.0,119780.0,0.29570925]
["bitfinex","BTCUSD",1752516738058,0.17215064,119790.0,119780.0,0.31240562]
["bitfinex","BTCUSD",1752516738276,0.1721505,119790.0,119780.0,0.31240562]
["bitfinex","BTCUSD",1752516739563,0.34745728,119790.0,119780.0,0.23834635]
["bitfinex","BTCUSD",1752516739775,0.16380312,119790.0,119780.0,0.23834628]
["bitfinex","BTCUSD",1752516740210,0.17215099,119790.0,119780.0,0.23834628]
["bitfinex","BTCUSD",1752516740399,0.33910983,119790.0,119780.0,0.22999813]
["bitfinex","BTCUSD",1752516740635,0.34745777,119790.0,119780.0,0.21439813]
["bitfinex","BTCUSD",1752516741085,0.33911018,119790.0,119780.0,0.21439813]
["bitfinex","BTCUSD",1752516742624,0.33076245,119790.0,119780.0,0.18150134]
["bitfinex","BTCUSD",1752516743082,0.33076245,119790.0,119780.0,0.19819826]
["bitfinex","BTCUSD",1752516743292,0.32241465,119790.0,119780.0,0.19819826]
["bitfinex","BTCUSD",1752516743724,0.32241465,119790.0,119780.0,0.21489491]
["bitfinex","BTCUSD",1752516743937,0.32241465,119790.0,119780.0,0.20654662]
["bitfinex","BTCUSD",1752516744164,0.31406678,119790.0,119780.0,0.19819826]
["bitfinex","BTCUSD",1752516744815,0.30571884,119790.0,119780.0,0.19819826]
["bitfinex","BTCUSD",1752516745019,0.30571884,119790.0,119780.0,0.20654662]
["bitfinex","BTCUSD",1752516745248,0.30571884,119790.0,119780.0,0.19819826]
["bitfinex","BTCUSD",1752516745431,0.30571884,119790.0,119780.0,0.18984983]
["bitfinex","BTCUSD",1752516746467,0.73610678,119790.0,119780.0,0.00618]
["bitfinex","BTCUSD",1752516746680,0.85110389,119790.0,119780.0,0.00104]
["bitfinex","BTCUSD",1752516747477,0.42283595,119790.0,119780.0,0.00104]
["bitfinex","BTCUSD",1752516747719,0.85110389,119790.0,119780.0,0.00104]
["bitfinex","BTCUSD",1752516748570,0.86564474,119790.0,119780.0,0.00104]
["bitfinex","BTCUSD",1752516750529,1.31255071,119790.0,119780.0,0.00104]
["bitfinex","BTCUSD",1752516751164,1.23123337,119790.0,119780.0,0.00104]
["bitfinex","BTCUSD",1752516754228,1.22623337,119790.0,119780.0,4e-05]
["bitfinex","BTCUSD",1752516755520,1.22723337,119790.0,119780.0,0.00104]
["bitfinex","BTCUSD",1752516755976,0.19822574,119770.0,119760.0,0.0021534]
["bitfinex","BTCUSD",1752516756204,0.87535079,119770.0,119760.0,0.0021534]
["bitfinex","BTCUSD",1752516756456,0.87831079,119770.0,119760.0,0.0021534]
["bitfinex","BTCUSD",1752516757082,0.87931079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516757287,0.88231079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516758883,0.45404285,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516759109,0.88231079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516759974,0.86269079,119770.0,119760.0,0.0052034]
["bitfinex","BTCUSD",1752516760183,0.87919079,119770.0,119760.0,0.0052034]
["bitfinex","BTCUSD",1752516760601,0.88215079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516762273,0.45388285,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516762486,0.88215079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516768119,0.45388285,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516768367,0.88215079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516772951,0.88155079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516774365,0.87859079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516775930,0.88155079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516779994,0.87859079,119770.0,119760.0,0.0052034]
["bitfinex","BTCUSD",1752516781265,0.88161079,119770.0,119760.0,0.0031534]
["bitfinex","BTCUSD",1752516783650,0.73009079,119770.0,119760.0,0.0051934]
["bitfinex","BTCUSD",1752516783910,0.400992,119770.0,119760.0,0.0397034]
["bitfinex","BTCUSD",1752516784404,0.82925994,119770.0,119760.0,0.0397034]
["bitfinex","BTCUSD",1752516786385,0.82925994,119770.0,119760.0,0.0397434]
["bitfinex","BTCUSD",1752516786587,0.400992,119770.0,119760.0,0.0397434]
["bitfinex","BTCUSD",1752516786778,0.82925994,119770.0,119760.0,0.0397434]
["bitfinex","BTCUSD",1752516788274,0.400992,119770.0,119760.0,0.0397434]
["bitfinex","BTCUSD",1752516788510,0.39264302,119770.0,119760.0,0.0397434]
["bitfinex","BTCUSD",1752516788730,0.82091096,119770.0,119760.0,0.0397434]
["bitfinex","BTCUSD",1752516788905,0.39264302,119770.0,119760.0,0.0397434]
["bitfinex","BTCUSD",1752516789704,0.39264302,119770.0,119760.0,0.0247434]
["bitfinex","BTCUSD",1752516790127,0.82091096,119770.0,119760.0,0.0247434]
["bitfinex","BTCUSD",1752516790897,0.39264302,119770.0,119760.0,0.0247434]
["bitfinex","BTCUSD",1752516791156,0.82091096,119770.0,119760.0,0.0247434]
["bitfinex","BTCUSD",1752516791491,0.82091096,119770.0,119760.0,0.0083434]
["bitfinex","BTCUSD",1752516791731,0.82091096,119770.0,119760.0,0.0395434]
["bitfinex","BTCUSD",1752516792598,0.39264302,119770.0,119760.0,0.0395434]
["bitfinex","BTCUSD",1752516792815,0.15265817,119770.0,119760.0,0.22324363]
["bitfinex","BTCUSD",1752516793068,0.16100743,119770.0,119760.0,0.23159324]
["bitfinex","BTCUSD",1752516793276,0.15265775,119770.0,119760.0,0.66821072]
["bitfinex","BTCUSD",1752516793893,0.004,119770.0,119760.0,0.66821072]
["bitfinex","BTCUSD",1752516794127,0.1443087,119770.0,119760.0,0.66821072]
["bitfinex","BTCUSD",1752516794342,0.13596,119770.0,119760.0,0.66821072]
["bitfinex","BTCUSD",1752516794561,0.004,119770.0,119760.0,0.66821072]
["bitfinex","BTCUSD",1752516794763,0.13496,119770.0,119760.0,0.66721072]
["bitfinex","BTCUSD",1752516795181,0.13296,119770.0,119760.0,0.66921072]
["bitfinex","BTCUSD",1752516795386,0.13396,119770.0,119760.0,0.66921072]
["bitfinex","BTCUSD",1752516795854,0.12092,119770.0,119760.0,0.66921072]
["bitfinex","BTCUSD",1752516801093,0.12092,119770.0,119760.0,0.66891622]
["bitfinex","BTCUSD",1752516801774,0.12092,119770.0,119760.0,0.24064828]
["bitfinex","BTCUSD",1752516801984,0.12092,119770.0,119760.0,0.66891622]
["bitfinex","BTCUSD",1752516808990,0.12092,119770.0,119760.0,0.24064828]
["bitfinex","BTCUSD",1752516809192,0.12092,119770.0,119760.0,0.66891622]
["bitfinex","BTCUSD",1752516812298,0.11090391,119770.0,119760.0,0.66891622]
["bitfinex","BTCUSD",1752516814376,0.002,119770.0,119760.0,0.66891622]
["bitfinex","BTCUSD",1752516818990,0.49241488,119770.0,119760.0,0.19594881]
["bitfinex","BTCUSD",1752516819197,0.62425481,119770.0,119760.0,0.19490881]
["bitfinex","BTCUSD",1752516819422,0.20433606,119770.0,119760.0,0.19490881]
["bitfinex","BTCUSD",1752516820177,0.07249606,119770.0,119760.0,0.19490881]
["bitfinex","BTCUSD",1752516820396,0.20433606,119770.0,119760.0,0.19490881]
["bitfinex","BTCUSD",1752516821012,0.20129606,119770.0,119760.0,0.19697881]
["bitfinex","BTCUSD",1752516821641,0.03606,119770.0,119760.0,0.19697881]
["bitfinex","BTCUSD",1752516821849,0.15014,119770.0,119760.0,0.62831675]
["bitfinex","BTCUSD",1752516822478,0.13384,119770.0,119760.0,0.62831675]
["bitfinex","BTCUSD",1752516822696,0.13384,119770.0,119760.0,0.65931675]
["bitfinex","BTCUSD",1752516824994,0.12382371,119770.0,119760.0,0.65931675]
["bitfinex","BTCUSD",1752516827528,0.12382371,119770.0,119760.0,0.62831675]
["bitfinex","BTCUSD",1752516831508,0.13217241,119770.0,119760.0,0.62831675]
["bitfinex","BTCUSD",1752516831920,0.12382371,119770.0,119760.0,0.62831675]
["bitfinex","BTCUSD",1752516832128,0.12382371,119770.0,119760.0,0.20004881]
["bitfinex","BTCUSD",1752516832334,0.12382371,119770.0,119760.0,0.62831675]
["bitfinex","BTCUSD",1752516836492,0.0162,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752516836699,0.15630738,119790.0,119780.0,0.62235579]
["bitfinex","BTCUSD",1752516836910,0.14796,119790.0,119780.0,0.62542579]
["bitfinex","BTCUSD",1752516837985,0.14996,119790.0,119780.0,0.62642579]
["bitfinex","BTCUSD",1752516838192,0.14996,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516840158,0.13376,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516843193,0.13376,119790.0,119780.0,0.19915785]
["bitfinex","BTCUSD",1752516843405,0.13376,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516843776,0.14896,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516844193,0.18145476,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516844395,0.18343476,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516844632,0.17508731,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516845070,0.18343476,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516845510,0.17508731,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516846114,0.18343476,119790.0,119780.0,0.19915785]
["bitfinex","BTCUSD",1752516846325,0.18343469,119790.0,119780.0,0.19915785]
["bitfinex","BTCUSD",1752516847532,0.17508731,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516849178,0.18343476,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516849384,0.16674,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516849598,0.17508738,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516849822,0.16674,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516850465,0.13376,119790.0,119780.0,0.62742579]
["bitfinex","BTCUSD",1752516850673,0.13376,119790.0,119780.0,0.7404729]
["bitfinex","BTCUSD",1752516850883,0.13376,119790.0,119780.0,0.31220496]
["bitfinex","BTCUSD",1752516851089,0.13376,119790.0,119780.0,0.7404729]
["bitfinex","BTCUSD",1752516851305,0.002,119790.0,119780.0,0.7404729]
["bitfinex","BTCUSD",1752516851737,0.002,119790.0,119780.0,0.31220496]
["bitfinex","BTCUSD",1752516851945,0.14464386,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752516852166,0.14464386,119800.0,119790.0,0.62226976]
["bitfinex","BTCUSD",1752516852392,0.14464386,119800.0,119790.0,0.19694182]
["bitfinex","BTCUSD",1752516852608,0.14464386,119800.0,119790.0,0.62520976]
["bitfinex","BTCUSD",1752516853773,0.16074386,119800.0,119790.0,0.62620976]
["bitfinex","BTCUSD",1752516854011,0.16274386,119800.0,119790.0,0.62720976]
["bitfinex","BTCUSD",1752516855183,0.16274386,119800.0,119790.0,0.62724976]
["bitfinex","BTCUSD",1752516856760,0.002,119800.0,119790.0,0.64234976]
["bitfinex","BTCUSD",1752516856977,0.002,119810.0,119790.0,1.6884604]
["bitfinex","BTCUSD",1752516857187,0.002,119810.0,119800.0,1.16579558]
["bitfinex","BTCUSD",1752516857395,0.002,119810.0,119800.0,1.16570877]
["bitfinex","BTCUSD",1752516857606,0.002,119810.0,119800.0,1.50570877]
["bitfinex","BTCUSD",1752516857812,0.002,119810.0,119800.0,1.63738877]
["bitfinex","BTCUSD",1752516858463,0.0041285,119810.0,119800.0,1.63838877]
["bitfinex","BTCUSD",1752516858883,0.0041285,119810.0,119800.0,1.21012083]
["bitfinex","BTCUSD",1752516859092,0.13368,119830.0,119800.0,1.21012083]
["bitfinex","BTCUSD",1752516859093,0.13368,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752516859307,0.16616,119830.0,119820.0,0.62222169]
["bitfinex","BTCUSD",1752516859516,0.17755075,119830.0,119820.0,0.62222169]
["bitfinex","BTCUSD",1752516859725,0.17755075,119830.0,119820.0,0.62516169]
["bitfinex","BTCUSD",1752516860364,0.17955075,119830.0,119820.0,0.62516169]
["bitfinex","BTCUSD",1752516860570,0.18355075,119830.0,119820.0,0.62616169]
["bitfinex","BTCUSD",1752516860753,0.16845075,119830.0,119820.0,0.62616169]
["bitfinex","BTCUSD",1752516861190,0.18485075,119830.0,119820.0,0.62616169]
["bitfinex","BTCUSD",1752516861819,0.18485075,119830.0,119820.0,0.62620169]
["bitfinex","BTCUSD",1752516862232,0.18485075,119830.0,119820.0,0.19499375]
["bitfinex","BTCUSD",1752516863294,0.81663093,119830.0,119820.0,0.17630282]
["bitfinex","BTCUSD",1752516863512,0.89797867,119830.0,119820.0,0.18464853]
["bitfinex","BTCUSD",1752516863732,0.89797867,119830.0,119820.0,0.19299403]
["bitfinex","BTCUSD",1752516864655,1.08960914,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752516864875,1.22124914,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752516865101,1.23578999,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752516866450,1.23578999,119830.0,119820.0,4e-05]
["bitfinex","BTCUSD",1752516866451,1.22978999,119830.0,119820.0,4e-05]
["bitfinex","BTCUSD",1752516866657,1.23378999,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752516866870,1.23578999,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752516867302,1.23378999,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752516867728,1.23678999,119830.0,119820.0,0.00204]
["bitfinex","BTCUSD",1752516868977,1.22539924,119830.0,119820.0,0.00204]
["bitfinex","BTCUSD",1752516869673,1.23669076,119830.0,119820.0,0.00204]
["bitfinex","BTCUSD",1752516871782,1.27454951,119830.0,119820.0,0.00204]
["bitfinex","BTCUSD",1752516872175,1.23669076,119830.0,119820.0,0.00204]
["bitfinex","BTCUSD",1752516874743,1.23635862,119830.0,119820.0,0.00204]
["bitfinex","BTCUSD",1752516876957,1.26139962,119830.0,119820.0,0.00204]
["bitfinex","BTCUSD",1752516884232,1.26139962,119830.0,119820.0,0.0012]
["bitfinex","BTCUSD",1752516884437,0.57017974,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752516884637,1.64170273,119800.0,119790.0,0.0001685]
["bitfinex","BTCUSD",1752516885054,1.64466273,119800.0,119790.0,0.0001685]
["bitfinex","BTCUSD",1752516885770,1.64866273,119800.0,119790.0,0.0011685]
["bitfinex","BTCUSD",1752516886893,1.67652987,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516888585,1.66652987,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516888976,1.67487697,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516890524,1.24660903,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516890742,1.18104705,119800.0,119790.0,0.0074485]
["bitfinex","BTCUSD",1752516890965,1.19990705,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516892339,1.62817499,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516893229,1.19990705,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516895049,1.64271584,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516895268,1.72050477,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516895923,1.64271584,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516896136,1.2144479,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516900813,1.64271584,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516903501,0.78617996,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516903729,1.64271584,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516904978,1.2144479,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516906304,1.64271584,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516906523,1.2144479,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516906742,1.64271584,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516908076,1.1954679,119800.0,119790.0,0.0042885]
["bitfinex","BTCUSD",1752516908291,1.0640279,119800.0,119790.0,0.0042885]
["bitfinex","BTCUSD",1752516908504,1.1954679,119800.0,119790.0,0.0042885]
["bitfinex","BTCUSD",1752516908723,1.1799679,119800.0,119790.0,0.0042885]
["bitfinex","BTCUSD",1752516909154,1.1799679,119800.0,119790.0,0.0072585]
["bitfinex","BTCUSD",1752516909375,0.26363911,119800.0,119790.0,0.0072585]
["bitfinex","BTCUSD",1752516909584,0.69190705,119800.0,119790.0,0.0231585]
["bitfinex","BTCUSD",1752516909856,0.82334705,119800.0,119790.0,0.0231585]
["bitfinex","BTCUSD",1752516910542,0.82543705,119800.0,119790.0,0.0072585]
["bitfinex","BTCUSD",1752516911482,0.39716911,119800.0,119790.0,0.0072585]
["bitfinex","BTCUSD",1752516911679,0.82543705,119800.0,119790.0,0.0072585]
["bitfinex","BTCUSD",1752516914648,0.82543705,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516914896,0.84399705,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516918323,0.85969705,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516918557,0.43142911,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516918813,0.85969705,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516919505,1.72382318,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516922472,1.64250584,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516929865,1.64238584,119800.0,119790.0,0.0021685]
["bitfinex","BTCUSD",1752516930413,1.64238584,119800.0,119790.0,0.01780156]
["bitfinex","BTCUSD",1752516935766,1.64238584,119800.0,119790.0,0.01779994]
["bitfinex","BTCUSD",1752516936706,1.64238584,119800.0,119790.0,0.01779985]
["bitfinex","BTCUSD",1752516938047,1.72370318,119800.0,119790.0,0.01779965]
["bitfinex","BTCUSD",1752516938387,1.64238584,119800.0,119790.0,0.01779965]
["bitfinex","BTCUSD",1752516939382,0.65452996,119800.0,119790.0,0.01779965]
["bitfinex","BTCUSD",1752516939586,1.0464479,119800.0,119790.0,0.03897965]
["bitfinex","BTCUSD",1752516939795,1.16314705,119800.0,119790.0,0.03897965]
["bitfinex","BTCUSD",1752516940016,1.16314705,119800.0,119790.0,0.05397965]
["bitfinex","BTCUSD",1752516940264,0.73487911,119800.0,119790.0,0.05397965]
["bitfinex","BTCUSD",1752516940468,1.16314705,119800.0,119790.0,0.05397965]
["bitfinex","BTCUSD",1752516942262,1.16314705,119800.0,119790.0,0.03897965]
["bitfinex","BTCUSD",1752516943569,1.16314705,119800.0,119790.0,0.05527965]
["bitfinex","BTCUSD",1752516944486,0.26363911,119800.0,119790.0,0.23058643]
["bitfinex","BTCUSD",1752516944701,0.1050411,119800.0,119790.0,0.23893487]
["bitfinex","BTCUSD",1752516944920,0.41153317,119800.0,119790.0,0.24728239]
["bitfinex","BTCUSD",1752516945161,0.22789379,119800.0,119790.0,0.25562998]
["bitfinex","BTCUSD",1752516945379,0.25293453,119800.0,119790.0,0.25562998]
["bitfinex","BTCUSD",1752516945604,0.09669379,119800.0,119790.0,0.25562301]
["bitfinex","BTCUSD",1752516945830,0.23624068,119800.0,119790.0,0.25562301]
["bitfinex","BTCUSD",1752516946268,0.1548935,119800.0,119790.0,0.25562301]
["bitfinex","BTCUSD",1752516946483,0.16324039,119800.0,119790.0,0.25562301]
["bitfinex","BTCUSD",1752516946702,0.17158742,119800.0,119790.0,0.25562301]
["bitfinex","BTCUSD",1752516946916,0.16324032,119800.0,119790.0,0.25562301]
["bitfinex","BTCUSD",1752516947828,0.14654668,119800.0,119790.0,0.25562301]
["bitfinex","BTCUSD",1752516948040,0.1382,119800.0,119790.0,0.68389095]
["bitfinex","BTCUSD",1752516948262,0.1382,119800.0,119790.0,0.25562301]
["bitfinex","BTCUSD",1752516948719,0.12818507,119800.0,119790.0,0.25562301]
["bitfinex","BTCUSD",1752516950220,0.12818507,119800.0,119790.0,0.25494301]
["bitfinex","BTCUSD",1752516952130,0.02503853,119810.0,119800.0,0.22298578]
["bitfinex","BTCUSD",1752516952339,0.24585204,119810.0,119800.0,0.24075067]
["bitfinex","BTCUSD",1752516952549,0.25419851,119810.0,119800.0,0.24379067]
["bitfinex","BTCUSD",1752516953148,0.23750564,119810.0,119800.0,0.24379067]
["bitfinex","BTCUSD",1752516953364,0.24585204,119810.0,119800.0,0.24379067]
["bitfinex","BTCUSD",1752516953590,0.23850564,119810.0,119800.0,0.24775635]
["bitfinex","BTCUSD",1752516954018,0.22181317,119810.0,119800.0,0.2477536]
["bitfinex","BTCUSD",1752516954452,0.23015937,119810.0,119800.0,0.2477536]
["bitfinex","BTCUSD",1752516954662,0.22181317,119810.0,119800.0,0.2477536]
["bitfinex","BTCUSD",1752516954873,0.2301593,119810.0,119800.0,0.2477536]
["bitfinex","BTCUSD",1752516955377,0.21346711,119810.0,119800.0,0.2477536]
["bitfinex","BTCUSD",1752516955634,0.08234711,119810.0,119800.0,0.2477536]
["bitfinex","BTCUSD",1752516955845,0.21342711,119810.0,119800.0,0.2477536]
["bitfinex","BTCUSD",1752516956051,0.001,119810.0,119800.0,0.2477536]
["bitfinex","BTCUSD",1752516956269,0.14042592,119810.0,119800.0,0.2477536]
["bitfinex","BTCUSD",1752516956493,0.00934592,119810.0,119800.0,0.24774876]
["bitfinex","BTCUSD",1752516956711,0.13108,119810.0,119800.0,0.24374876]
["bitfinex","BTCUSD",1752516956951,0.14777226,119810.0,119800.0,0.24474876]
["bitfinex","BTCUSD",1752516957158,0.14977219,119810.0,119800.0,0.24674876]
["bitfinex","BTCUSD",1752516957665,0.14142599,119810.0,119800.0,0.24674876]
["bitfinex","BTCUSD",1752516958073,0.14977212,119810.0,119800.0,0.24674876]
["bitfinex","BTCUSD",1752516958501,0.14977205,119810.0,119800.0,0.24674876]
["bitfinex","BTCUSD",1752516959125,0.16646472,119810.0,119800.0,0.24674876]
["bitfinex","BTCUSD",1752516959394,0.58638626,119810.0,119800.0,0.24674265]
["bitfinex","BTCUSD",1752516959601,0.15811832,119810.0,119800.0,0.24674265]
["bitfinex","BTCUSD",1752516960039,0.15811825,119810.0,119800.0,0.24674265]
["bitfinex","BTCUSD",1752516960260,0.16646458,119810.0,119800.0,0.24674265]
["bitfinex","BTCUSD",1752516960692,0.17481098,119810.0,119800.0,0.24674265]
["bitfinex","BTCUSD",1752516961125,0.15811825,119810.0,119800.0,0.24674265]
["bitfinex","BTCUSD",1752516961341,0.16646458,119810.0,119800.0,0.24674265]
["bitfinex","BTCUSD",1752516961568,0.14977205,119810.0,119800.0,0.24674311]
["bitfinex","BTCUSD",1752516961801,0.15811825,119810.0,119800.0,0.24674311]
["bitfinex","BTCUSD",1752516962011,0.14142599,119810.0,119800.0,0.24674311]
["bitfinex","BTCUSD",1752516962218,0.14977219,119810.0,119800.0,0.24674311]
["bitfinex","BTCUSD",1752516962659,0.13308,119810.0,119800.0,0.24674311]
["bitfinex","BTCUSD",1752516962879,0.14977198,119810.0,119800.0,0.24674311]
["bitfinex","BTCUSD",1752516963148,0.14977191,119810.0,119800.0,0.24674311]
["bitfinex","BTCUSD",1752516963364,0.14977198,119810.0,119800.0,0.24674311]
["bitfinex","BTCUSD",1752516963595,0.002,119810.0,119800.0,0.24674311]
["bitfinex","BTCUSD",1752516963835,0.13069624,119810.0,119800.0,0.67501105]
["bitfinex","BTCUSD",1752516964052,0.21276864,119830.0,119820.0,0.18717825]
["bitfinex","BTCUSD",1752516964265,0.42511575,119830.0,119820.0,0.21635101]
["bitfinex","BTCUSD",1752516964479,0.29411575,119830.0,119820.0,0.21635101]
["bitfinex","BTCUSD",1752516964695,0.42511575,119830.0,119820.0,0.23235101]
["bitfinex","BTCUSD",1752516964921,0.42511575,119830.0,119820.0,0.22400558]
["bitfinex","BTCUSD",1752516965158,0.41677102,119830.0,119820.0,0.21566008]
["bitfinex","BTCUSD",1752516965413,0.40842608,119830.0,119820.0,0.19966008]
["bitfinex","BTCUSD",1752516965643,0.27842608,119830.0,119820.0,0.20900572]
["bitfinex","BTCUSD",1752516965859,0.70669402,119830.0,119820.0,0.20900572]
["bitfinex","BTCUSD",1752516966073,0.83769402,119830.0,119820.0,0.20900572]
["bitfinex","BTCUSD",1752516966287,0.83769402,119830.0,119820.0,0.21735129]
["bitfinex","BTCUSD",1752516966499,0.83869402,119830.0,119820.0,0.22669679]
["bitfinex","BTCUSD",1752516967159,0.23517777,119830.0,119820.0,0.23504222]
["bitfinex","BTCUSD",1752516967375,0.12086723,119830.0,119820.0,0.25024187]
["bitfinex","BTCUSD",1752516967593,0.01448558,119830.0,119820.0,0.69380981]
["bitfinex","BTCUSD",1752516967811,0.14548558,119830.0,119820.0,0.69380981]
["bitfinex","BTCUSD",1752516968704,0.14448558,119830.0,119820.0,0.69280981]
["bitfinex","BTCUSD",1752516969138,0.14548558,119830.0,119820.0,0.69280981]
["bitfinex","BTCUSD",1752516969358,0.14448558,119830.0,119820.0,0.69180981]
["bitfinex","BTCUSD",1752516969599,0.14348558,119830.0,119820.0,0.69180981]
["bitfinex","BTCUSD",1752516969833,0.14448558,119830.0,119820.0,0.26554187]
["bitfinex","BTCUSD",1752516970076,0.14348558,119830.0,119820.0,0.24439454]
["bitfinex","BTCUSD",1752516970308,0.15283024,119830.0,119820.0,0.26297263]
["bitfinex","BTCUSD",1752516970777,0.14448558,119830.0,119820.0,0.26297263]
["bitfinex","BTCUSD",1752516973490,0.14448558,119830.0,119820.0,0.26397263]
["bitfinex","BTCUSD",1752516973705,0.13447398,119830.0,119820.0,0.26397263]
["bitfinex","BTCUSD",1752516974564,0.13447398,119830.0,119820.0,0.69224057]
["bitfinex","BTCUSD",1752516975397,0.13447398,119830.0,119820.0,0.26397263]
["bitfinex","BTCUSD",1752516976206,0.1428185,119830.0,119820.0,0.26397263]
["bitfinex","BTCUSD",1752516976634,0.13447398,119830.0,119820.0,0.26397263]
["bitfinex","BTCUSD",1752516978142,0.13447398,119830.0,119820.0,0.26401263]
["bitfinex","BTCUSD",1752516978750,0.13447398,119830.0,119820.0,0.24843454]
["bitfinex","BTCUSD",1752516978952,0.13447398,119830.0,119820.0,0.26401921]
["bitfinex","BTCUSD",1752516980989,0.32629128,119830.0,119820.0,0.22229171]
["bitfinex","BTCUSD",1752516981206,0.86417209,119830.0,119820.0,0.01962467]
["bitfinex","BTCUSD",1752516981633,0.86417209,119830.0,119820.0,0.02797052]
["bitfinex","BTCUSD",1752516981852,0.85582715,119830.0,119820.0,0.01962467]
["bitfinex","BTCUSD",1752516982974,0.85582715,119830.0,119820.0,0.00404]
["bitfinex","BTCUSD",1752516986455,0.85082715,119830.0,119820.0,0.00404]
["bitfinex","BTCUSD",1752516988872,0.860985,119830.0,119820.0,0.00404]
["bitfinex","BTCUSD",1752516989560,0.855985,119830.0,119820.0,0.00404]
["bitfinex","BTCUSD",1752516998416,1.29052952,119830.0,119820.0,0.00404]
["bitfinex","BTCUSD",1752516999080,1.29052952,119830.0,119820.0,4e-05]
["bitfinex","BTCUSD",1752516999345,1.21052585,119830.0,119820.0,4e-05]
["bitfinex","BTCUSD",1752516999577,1.21152585,119830.0,119820.0,4e-05]
["bitfinex","BTCUSD",1752517000001,1.21252585,119830.0,119820.0,0.00204]
["bitfinex","BTCUSD",1752517000869,0.30960823,119830.0,119820.0,0.60768069]
["bitfinex","BTCUSD",1752517001086,0.41721296,119830.0,119820.0,0.19098853]
["bitfinex","BTCUSD",1752517001297,0.41821296,119830.0,119820.0,0.20667946]
["bitfinex","BTCUSD",1752517001556,0.42755811,119830.0,119820.0,0.20867946]
["bitfinex","BTCUSD",1752517001990,0.24196477,119830.0,119820.0,0.20767946]
["bitfinex","BTCUSD",1752517002198,0.11753929,119830.0,119820.0,0.20767946]
["bitfinex","BTCUSD",1752517002412,0.42350748,119830.0,119820.0,0.1973341]
["bitfinex","BTCUSD",1752517002644,0.42350748,119830.0,119820.0,0.00304]
["bitfinex","BTCUSD",1752517002645,0.87251603,119830.0,119820.0,0.00304]
["bitfinex","BTCUSD",1752517002856,0.87351603,119830.0,119820.0,0.00304]
["bitfinex","BTCUSD",1752517009020,0.44524809,119830.0,119820.0,0.00304]
["bitfinex","BTCUSD",1752517009249,1.27279259,119830.0,119820.0,0.00304]
["bitfinex","BTCUSD",1752517011005,1.27179259,119830.0,119820.0,4e-05]
["bitfinex","BTCUSD",1752517011533,1.27279259,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752517011770,1.42279259,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752517012880,1.42179259,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752517013306,1.42279259,119830.0,119820.0,0.00204]
["bitfinex","BTCUSD",1752517013730,1.37705688,119830.0,119820.0,0.00104]
["bitfinex","BTCUSD",1752517014635,1.80532482,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752517014851,1.40410188,119830.0,119820.0,0.00100001]
["bitfinex","BTCUSD",1752517016402,1.40410188,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752517016681,1.45410188,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752517017119,1.53541922,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752517018015,0.21472357,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752517018228,0.85705862,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752517018661,0.88509362,119810.0,119800.0,0.00204]
["bitfinex","BTCUSD",1752517020193,0.88609362,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752517020480,0.88709362,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517021166,0.94675809,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517022355,0.9722812,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517023270,1.40054914,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517023953,1.34088467,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517024418,0.91239059,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517025276,0.88734559,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517025481,1.31561353,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517026437,0.88734559,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517027292,0.94812853,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517029576,0.88734559,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517032777,1.31561353,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517033433,0.88734559,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517038104,1.08758559,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517040836,0.95690559,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517041265,1.08742559,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517043582,1.11909199,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517044223,1.54735993,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517044917,1.08742559,119810.0,119800.0,0.00604]
["bitfinex","BTCUSD",1752517045330,1.08642559,119810.0,119800.0,0.00504]
["bitfinex","BTCUSD",1752517045749,1.08742559,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752517046174,1.08642559,119810.0,119800.0,0.00304]
["bitfinex","BTCUSD",1752517046584,1.08842559,119810.0,119800.0,0.00404]
["bitfinex","BTCUSD",1752517047646,0.95790559,119810.0,119800.0,0.00404]
["bitfinex","BTCUSD",1752517047857,1.08809339,119810.0,119800.0,0.00404]
["bitfinex","BTCUSD",1752517049034,1.20826424,119810.0,119800.0,0.00913]
["bitfinex","BTCUSD",1752517049653,1.50826424,119810.0,119800.0,0.00913]
["bitfinex","BTCUSD",1752517050681,0.60355994,119800.0,119790.0,0.05470555]
["bitfinex","BTCUSD",1752517050891,0.81538705,119800.0,119790.0,0.05666555]
["bitfinex","BTCUSD",1752517051097,0.80234705,119800.0,119790.0,0.05666555]
["bitfinex","BTCUSD",1752517051302,0.81069415,119800.0,119790.0,0.03206]
["bitfinex","BTCUSD",1752517051510,0.81069415,119800.0,119790.0,0.04770039]
["bitfinex","BTCUSD",1752517051955,0.81269415,119800.0,119790.0,0.04870039]
["bitfinex","BTCUSD",1752517052851,0.81369415,119800.0,119790.0,0.05070039]
["bitfinex","BTCUSD",1752517053065,0.81369415,119800.0,119790.0,0.03570039]
["bitfinex","BTCUSD",1752517053274,0.81676415,119800.0,119790.0,0.03570039]
["bitfinex","BTCUSD",1752517054348,0.81676415,119800.0,119790.0,0.02006]
["bitfinex","BTCUSD",1752517055271,0.855522,119800.0,119790.0,0.02006]
["bitfinex","BTCUSD",1752517055520,0.81676415,119800.0,119790.0,0.02006]
["bitfinex","BTCUSD",1752517057094,0.81888415,119800.0,119790.0,0.02006]
["bitfinex","BTCUSD",1752517057462,0.81888415,119800.0,119790.0,0.00496]
["bitfinex","BTCUSD",1752517057706,0.42105706,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752517057916,0.94624234,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752517058695,0.864925,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752517058936,0.833425,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752517059469,0.849325,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752517061833,1.63369294,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752517066007,1.63269294,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752517067819,0.84591706,119800.0,119790.0,0.003]
["bitfinex","BTCUSD",1752517068048,0.47707409,119800.0,119790.0,0.03736]
["bitfinex","BTCUSD",1752517068277,0.46822614,119800.0,119790.0,0.28903549]
["bitfinex","BTCUSD",1752517068492,0.30128096,119800.0,119790.0,0.72565088]
["bitfinex","BTCUSD",1752517068720,0.43164054,119800.0,119790.0,0.72565088]
["bitfinex","BTCUSD",1752517068944,0.43998757,119800.0,119790.0,0.72565088]
["bitfinex","BTCUSD",1752517069150,0.43998757,119800.0,119790.0,0.29738294]
["bitfinex","BTCUSD",1752517069151,0.30128054,119800.0,119790.0,0.29738294]
["bitfinex","BTCUSD",1752517069370,0.09269372,119800.0,119790.0,0.29738294]
["bitfinex","BTCUSD",1752517069588,0.13136,119800.0,119790.0,0.72465088]
["bitfinex","BTCUSD",1752517069814,0.13970675,119800.0,119790.0,0.72465088]
["bitfinex","BTCUSD",1752517070030,0.13870675,119800.0,119790.0,0.29438294]
["bitfinex","BTCUSD",1752517070263,0.13036,119800.0,119790.0,0.72265088]
["bitfinex","BTCUSD",1752517070478,0.001,119800.0,119790.0,0.29838294]
["bitfinex","BTCUSD",1752517070704,0.13132,119800.0,119790.0,0.66093976]
["bitfinex","BTCUSD",1752517070922,0.13132,119800.0,119790.0,0.66193976]
["bitfinex","BTCUSD",1752517072071,0.14801343,119800.0,119790.0,0.21697671]
["bitfinex","BTCUSD",1752517072277,0.15636039,119800.0,119790.0,0.23367182]
["bitfinex","BTCUSD",1752517072495,0.32330585,119800.0,119790.0,0.22532451]
["bitfinex","BTCUSD",1752517072724,0.15636095,119800.0,119790.0,0.24201969]
["bitfinex","BTCUSD",1752517072938,0.16470819,119800.0,119790.0,0.24201976]
["bitfinex","BTCUSD",1752517073145,0.32330627,119800.0,119790.0,0.21697678]
["bitfinex","BTCUSD",1752517073368,0.32330627,119800.0,119790.0,0.22532465]
["bitfinex","BTCUSD",1752517073597,0.32330627,119800.0,119790.0,0.23367245]
["bitfinex","BTCUSD",1752517073816,0.15636137,119800.0,119790.0,0.25036728]
["bitfinex","BTCUSD",1752517074040,0.32330627,119800.0,119790.0,0.22532451]
["bitfinex","BTCUSD",1752517074255,0.32330627,119800.0,119790.0,0.23367224]
["bitfinex","BTCUSD",1752517074469,0.32330627,119800.0,119790.0,0.2420199]
["bitfinex","BTCUSD",1752517074679,0.32330627,119800.0,119790.0,0.25036749]
["bitfinex","BTCUSD",1752517074921,0.32330627,119800.0,119790.0,0.25036714]
["bitfinex","BTCUSD",1752517075359,0.14801413,119800.0,119790.0,0.25036679]
["bitfinex","BTCUSD",1752517075581,0.32330627,119800.0,119790.0,0.24201934]
["bitfinex","BTCUSD",1752517076008,0.32330627,119800.0,119790.0,0.23367182]
["bitfinex","BTCUSD",1752517076222,0.32330627,119800.0,119790.0,0.24201934]
["bitfinex","BTCUSD",1752517076429,0.32330627,119800.0,119790.0,0.23367182]
["bitfinex","BTCUSD",1752517076661,0.32330627,119800.0,119790.0,0.22532423]
["bitfinex","BTCUSD",1752517077386,0.32330627,119800.0,119790.0,0.23367175]
["bitfinex","BTCUSD",1752517077587,0.32330627,119800.0,119790.0,0.23371175]
["bitfinex","BTCUSD",1752517077797,0.32330627,119800.0,119790.0,0.21701678]
["bitfinex","BTCUSD",1752517078008,0.32330627,119800.0,119790.0,0.24205969]
["bitfinex","BTCUSD",1752517078430,0.32330627,119800.0,119790.0,0.23371224]
["bitfinex","BTCUSD",1752517078630,0.32330627,119800.0,119790.0,0.24205976]
["bitfinex","BTCUSD",1752517079053,0.32330627,119800.0,119790.0,0.22536465]
["bitfinex","BTCUSD",1752517079261,0.32330627,119800.0,119790.0,0.2420599]
["bitfinex","BTCUSD",1752517079682,0.32330627,119800.0,119790.0,0.25040735]
["bitfinex","BTCUSD",1752517080138,0.14801371,119800.0,119790.0,0.25040735]
["bitfinex","BTCUSD",1752517080352,0.15636081,119800.0,119790.0,0.25040735]
["bitfinex","BTCUSD",1752517081004,0.15636081,119800.0,119790.0,0.20820735]
["bitfinex","BTCUSD",1752517081937,0.34000012,119800.0,119790.0,0.20820735]
["bitfinex","BTCUSD",1752517082612,0.14801371,119800.0,119790.0,0.20820735]
["bitfinex","BTCUSD",1752517082828,0.32330578,119800.0,119790.0,0.1998599]
["bitfinex","BTCUSD",1752517083049,0.32330578,119800.0,119790.0,0.20820749]
["bitfinex","BTCUSD",1752517083262,0.14801371,119800.0,119790.0,0.20820749]
["bitfinex","BTCUSD",1752517083491,0.13966675,119800.0,119790.0,0.20820749]
["bitfinex","BTCUSD",1752517083712,0.001,119800.0,119790.0,0.63647543]
["bitfinex","BTCUSD",1752517083929,0.13958668,119800.0,119790.0,0.63647543]
["bitfinex","BTCUSD",1752517084138,0.15628039,119800.0,119790.0,0.66787543]
["bitfinex","BTCUSD",1752517084322,0.14793343,119800.0,119790.0,0.66787543]
["bitfinex","BTCUSD",1752517084803,0.15628025,119800.0,119790.0,0.66787543]
["bitfinex","BTCUSD",1752517085038,0.17297417,119800.0,119790.0,0.66787543]
["bitfinex","BTCUSD",1752517085268,0.17297459,119800.0,119790.0,0.23960749]
["bitfinex","BTCUSD",1752517086144,0.16462742,119800.0,119790.0,0.23960749]
["bitfinex","BTCUSD",1752517087467,0.15628046,119800.0,119790.0,0.23960749]
["bitfinex","BTCUSD",1752517088830,0.14793357,119800.0,119790.0,0.66787543]
["bitfinex","BTCUSD",1752517089675,0.14793357,119800.0,119790.0,0.23960749]
["bitfinex","BTCUSD",1752517089875,0.13124,119800.0,119790.0,0.23960749]
["bitfinex","BTCUSD",1752517090086,0.14793343,119800.0,119790.0,0.23960749]
["bitfinex","BTCUSD",1752517090311,0.13958661,119800.0,119790.0,0.66787543]
["bitfinex","BTCUSD",1752517090552,0.14793343,119800.0,119790.0,0.66787543]
["bitfinex","BTCUSD",1752517091340,0.15628046,119800.0,119790.0,0.66787543]
["bitfinex","BTCUSD",1752517091761,0.14793343,119800.0,119790.0,0.66787543]
["bitfinex","BTCUSD",1752517091937,0.15628039,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517092171,0.14793343,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517092684,0.15628032,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517092889,0.15628032,119800.0,119790.0,0.22440749]
["bitfinex","BTCUSD",1752517093719,0.15628032,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517094939,0.15628032,119800.0,119790.0,0.22440749]
["bitfinex","BTCUSD",1752517095140,0.16462728,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517095347,0.15628032,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517098047,0.16462728,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517098273,0.15628032,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517098885,0.16462735,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517099092,0.15628032,119800.0,119790.0,0.65267543]
["bitfinex","BTCUSD",1752517099321,0.17597445,119800.0,119790.0,0.20820749]
["bitfinex","BTCUSD",1752517099575,0.17597445,119800.0,119790.0,0.1753465]
["bitfinex","BTCUSD",1752517099576,0.35087903,119800.0,119790.0,0.1753465]
["bitfinex","BTCUSD",1752517099790,0.35087903,119800.0,119790.0,0.19204196]
["bitfinex","BTCUSD",1752517100892,0.35087903,119800.0,119790.0,0.20768274]
["bitfinex","BTCUSD",1752517101820,0.35087903,119800.0,119790.0,0.19933515]
["bitfinex","BTCUSD",1752517102047,0.342532,119800.0,119790.0,0.18263962]
["bitfinex","BTCUSD",1752517102255,0.84379995,119800.0,119790.0,0.01568078]
["bitfinex","BTCUSD",1752517103997,0.84379995,119800.0,119790.0,0.01567921]
["bitfinex","BTCUSD",1752517106517,0.84379995,119800.0,119790.0,0.01567334]
["bitfinex","BTCUSD",1752517109365,0.41553201,119800.0,119790.0,0.01567334]
["bitfinex","BTCUSD",1752517109965,0.84379995,119800.0,119790.0,0.01567334]
["bitfinex","BTCUSD",1752517111242,0.41553201,119800.0,119790.0,0.01567334]
["bitfinex","BTCUSD",1752517111463,0.12669379,119800.0,119790.0,0.20767516]
["bitfinex","BTCUSD",1752517111675,0.13104,119800.0,119790.0,0.6359431]
["bitfinex","BTCUSD",1752517111890,0.13104,119800.0,119790.0,0.6665431]
["bitfinex","BTCUSD",1752517111891,0.001,119800.0,119790.0,0.6665431]
["bitfinex","BTCUSD",1752517112118,0.13104,119800.0,119790.0,0.6665431]
["bitfinex","BTCUSD",1752517112331,0.13104,119800.0,119790.0,0.66673171]
["bitfinex","BTCUSD",1752517112732,0.13104,119800.0,119790.0,0.66672258]
["bitfinex","BTCUSD",1752517113354,0.001,119800.0,119790.0,0.66672226]
["bitfinex","BTCUSD",1752517113574,0.13104,119800.0,119790.0,0.66672226]
["bitfinex","BTCUSD",1752517113993,0.11101144,119800.0,119790.0,0.66672226]
["bitfinex","BTCUSD",1752517114651,0.11201144,119800.0,119790.0,0.66972226]
["bitfinex","BTCUSD",1752517114857,0.11301144,119800.0,119790.0,0.67172226]
["bitfinex","BTCUSD",1752517115716,0.09997246,119800.0,119790.0,0.67172226]
["bitfinex","BTCUSD",1752517118835,0.002,119800.0,119790.0,1.4399902]
["bitfinex","BTCUSD",1752517119070,0.002,119800.0,119790.0,1.65133731]
["bitfinex","BTCUSD",1752517119318,0.002,119800.0,119790.0,1.22306937]
["bitfinex","BTCUSD",1752517119494,0.002,119800.0,119790.0,1.65133731]
["bitfinex","BTCUSD",1752517119975,0.002,119800.0,119790.0,1.63571342]
["bitfinex","BTCUSD",1752517120425,0.002,119800.0,119790.0,1.65132408]
["bitfinex","BTCUSD",1752517120639,0.002,119800.0,119790.0,1.65132358]
["bitfinex","BTCUSD",1752517120871,0.001,119800.0,119790.0,1.64832332]
["bitfinex","BTCUSD",1752517121292,0.13051999,119820.0,119810.0,0.56226977]
["bitfinex","BTCUSD",1752517121474,0.13051999,119820.0,119810.0,1.00614761]
["bitfinex","BTCUSD",1752517121940,0.00055999,119820.0,119810.0,1.00614761]
["bitfinex","BTCUSD",1752517122124,1e-08,119820.0,119810.0,1.25203343]
["bitfinex","BTCUSD",1752517122410,1e-08,119830.0,119820.0,0.61225375]
["bitfinex","BTCUSD",1752517122622,1e-08,119830.0,119820.0,1.56573018]
["bitfinex","BTCUSD",1752517122841,1e-08,119830.0,119820.0,1.26742224]
["bitfinex","BTCUSD",1752517123287,1e-08,119830.0,119820.0,1.29222831]
["bitfinex","BTCUSD",1752517123738,1e-08,119830.0,119820.0,1.29241692]
["bitfinex","BTCUSD",1752517124142,0.002,119850.0,119840.0,0.99048965]
["bitfinex","BTCUSD",1752517124351,0.002,119850.0,119840.0,1.00606759]
["bitfinex","BTCUSD",1752517124812,0.002,119850.0,119840.0,1.0874147]
["bitfinex","BTCUSD",1752517125457,0.00751312,119850.0,119840.0,1.08860331]
["bitfinex","BTCUSD",1752517127599,0.00751312,119850.0,119840.0,1.07330331]
["bitfinex","BTCUSD",1752517130008,0.00751312,119850.0,119840.0,1.50157125]
["bitfinex","BTCUSD",1752517130232,0.00751312,119850.0,119840.0,1.51737125]
["bitfinex","BTCUSD",1752517130913,0.00751312,119850.0,119840.0,1.50179331]
["bitfinex","BTCUSD",1752517131135,0.00751312,119850.0,119840.0,1.51730241]
["bitfinex","BTCUSD",1752517131577,0.00751312,119850.0,119840.0,1.51729861]
["bitfinex","BTCUSD",1752517132022,0.00751312,119850.0,119840.0,1.08903067]
["bitfinex","BTCUSD",1752517132920,0.00751312,119850.0,119840.0,1.05823067]
["bitfinex","BTCUSD",1752517133148,0.01046312,119850.0,119840.0,0.62996273]
["bitfinex","BTCUSD",1752517133377,0.00751312,119850.0,119840.0,1.05823067]
["bitfinex","BTCUSD",1752517134731,0.01046312,119850.0,119840.0,0.62996273]
["bitfinex","BTCUSD",1752517135002,0.02832312,119850.0,119840.0,1.05823067]
["bitfinex","BTCUSD",1752517135672,0.03666625,119850.0,119840.0,0.54861562]
["bitfinex","BTCUSD",1752517135900,0.05206632,119850.0,119840.0,0.54861562]
["bitfinex","BTCUSD",1752517136136,0.04372312,119850.0,119840.0,0.97688356]
["bitfinex","BTCUSD",1752517137237,0.05206625,119850.0,119840.0,0.97688356]
["bitfinex","BTCUSD",1752517137454,0.04372312,119850.0,119840.0,0.97688356]
["bitfinex","BTCUSD",1752517139885,0.04372312,119850.0,119840.0,0.97689859]
["bitfinex","BTCUSD",1752517141673,0.04372312,119850.0,119840.0,0.97693859]
["bitfinex","BTCUSD",1752517142840,0.01046312,119850.0,119840.0,0.97693859]
["bitfinex","BTCUSD",1752517143524,0.00751312,119850.0,119840.0,0.97693859]
["bitfinex","BTCUSD",1752517144456,0.17096786,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752517144667,0.16481071,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752517144927,0.17635329,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752517145194,0.19275329,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752517145454,0.19275322,119860.0,119850.0,0.19209431]
["bitfinex","BTCUSD",1752517145676,0.18441058,119860.0,119850.0,0.19209431]
["bitfinex","BTCUSD",1752517146087,0.19275322,119860.0,119850.0,0.19209431]
["bitfinex","BTCUSD",1752517146512,0.19775322,119860.0,119850.0,0.19309431]
["bitfinex","BTCUSD",1752517146700,0.20609607,119860.0,119850.0,0.19309431]
["bitfinex","BTCUSD",1752517146961,0.20709607,119860.0,119850.0,0.19309431]
["bitfinex","BTCUSD",1752517148056,0.20709607,119860.0,119850.0,0.17640756]
["bitfinex","BTCUSD",1752517148057,0.8105684,119860.0,119850.0,0.17640756]
["bitfinex","BTCUSD",1752517148274,0.87523056,119860.0,119850.0,0.18475118]
["bitfinex","BTCUSD",1752517148491,0.44696262,119860.0,119850.0,0.19309473]
["bitfinex","BTCUSD",1752517150176,0.12523274,119860.0,119850.0,0.20978148]
["bitfinex","BTCUSD",1752517150398,0.17360563,119860.0,119850.0,0.20978148]
["bitfinex","BTCUSD",1752517150611,0.19029071,119860.0,119850.0,0.20978148]
["bitfinex","BTCUSD",1752517151054,0.06057071,119860.0,119850.0,0.20978148]
["bitfinex","BTCUSD",1752517151259,0.19029064,119860.0,119850.0,0.20978148]
["bitfinex","BTCUSD",1752517151729,0.19863328,119860.0,119850.0,0.20978148]
["bitfinex","BTCUSD",1752517151943,0.19029064,119860.0,119850.0,0.20978148]
["bitfinex","BTCUSD",1752517152382,0.00608563,119860.0,119850.0,0.70376054]
["bitfinex","BTCUSD",1752517152598,0.05449104,119870.0,119860.0,0.19883404]
["bitfinex","BTCUSD",1752517152816,0.19921104,119870.0,119860.0,0.62710198]
["bitfinex","BTCUSD",1752517153030,0.20131104,119870.0,119860.0,0.62729059]
["bitfinex","BTCUSD",1752517153246,0.20131104,119870.0,119860.0,0.19902265]
["bitfinex","BTCUSD",1752517154106,0.07359104,119870.0,119860.0,0.20002265]
["bitfinex","BTCUSD",1752517154365,0.89645775,119870.0,119860.0,0.00813298]
["bitfinex","BTCUSD",1752517154568,0.88811573,119870.0,119860.0,0.18333737]
["bitfinex","BTCUSD",1752517154783,0.88811573,119870.0,119860.0,0.20002314]
["bitfinex","BTCUSD",1752517155205,0.88811573,119870.0,119860.0,0.20836585]
["bitfinex","BTCUSD",1752517155419,0.88911573,119870.0,119860.0,0.19168036]
["bitfinex","BTCUSD",1752517155614,0.88911573,119870.0,119860.0,0.20002328]
["bitfinex","BTCUSD",1752517156291,0.88911573,119870.0,119860.0,0.20836613]
["bitfinex","BTCUSD",1752517157005,0.88911573,119870.0,119860.0,0.20002328]
["bitfinex","BTCUSD",1752517157219,0.88911573,119870.0,119860.0,0.20836613]
["bitfinex","BTCUSD",1752517158183,0.88911573,119870.0,119860.0,0.20142176]
["bitfinex","BTCUSD",1752517159030,0.97663169,119870.0,119860.0,0.00118861]
["bitfinex","BTCUSD",1752517159946,0.89531435,119870.0,119860.0,0.00118861]
["bitfinex","BTCUSD",1752517161971,0.89531435,119870.0,119860.0,0.02118861]
["bitfinex","BTCUSD",1752517163724,1.23531435,119870.0,119860.0,0.02118861]
["bitfinex","BTCUSD",1752517163952,1.26439221,119870.0,119860.0,0.02118861]
["bitfinex","BTCUSD",1752517164172,1.28942521,119870.0,119860.0,0.02118861]
["bitfinex","BTCUSD",1752517164394,1.28942521,119870.0,119860.0,0.01793861]
["bitfinex","BTCUSD",1752517164627,0.23010314,119850.0,119840.0,4e-05]
["bitfinex","BTCUSD",1752517164848,0.87145819,119850.0,119840.0,0.00012563]
["bitfinex","BTCUSD",1752517165289,0.87465819,119850.0,119840.0,0.00012563]
["bitfinex","BTCUSD",1752517166888,0.87765819,119850.0,119840.0,0.00112563]
["bitfinex","BTCUSD",1752517167605,0.87865819,119850.0,119840.0,0.00112563]
["bitfinex","BTCUSD",1752517172060,0.95997553,119850.0,119840.0,0.00112563]
["bitfinex","BTCUSD",1752517172266,0.87865819,119850.0,119840.0,0.00112563]
["bitfinex","BTCUSD",1752517174878,0.87849131,119850.0,119840.0,0.00112563]
["bitfinex","BTCUSD",1752517178153,0.74885131,119850.0,119840.0,0.16801481]
["bitfinex","BTCUSD",1752517178375,0.44398628,119850.0,119840.0,0.00112563]
["bitfinex","BTCUSD",1752517178609,0.86391081,119850.0,119840.0,0.00112563]
["bitfinex","BTCUSD",1752517187880,0.87845166,119850.0,119840.0,0.00112563]
["bitfinex","BTCUSD",1752517188289,0.84727081,119850.0,119840.0,0.16801481]
["bitfinex","BTCUSD",1752517188524,0.41900287,119850.0,119840.0,0.17635926]
["bitfinex","BTCUSD",1752517190229,0.84727081,119850.0,119840.0,0.18470364]
["bitfinex","BTCUSD",1752517190426,0.08534711,119850.0,119840.0,0.64771973]
["bitfinex","BTCUSD",1752517190648,0.13352,119850.0,119840.0,0.66510973]
["bitfinex","BTCUSD",1752517192914,0.13352,119850.0,119840.0,0.23684179]
["bitfinex","BTCUSD",1752517193370,0.13252,119850.0,119840.0,0.23684179]
["bitfinex","BTCUSD",1752517193542,0.12952,119850.0,119840.0,0.23584179]
["bitfinex","BTCUSD",1752517193763,0.13052,119850.0,119840.0,0.66510973]
["bitfinex","BTCUSD",1752517194348,0.001,119850.0,119840.0,0.23684179]
["bitfinex","BTCUSD",1752517194551,0.1388632,119850.0,119840.0,0.23555179]
["bitfinex","BTCUSD",1752517194787,0.33076904,119850.0,119840.0,0.19500782]
["bitfinex","BTCUSD",1752517194991,0.1554232,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517195167,0.14707958,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517195383,0.13873631,119850.0,119840.0,0.22669583]
["bitfinex","BTCUSD",1752517195554,0.15542306,119850.0,119840.0,0.22669583]
["bitfinex","BTCUSD",1752517195753,0.14707958,119850.0,119840.0,0.22669583]
["bitfinex","BTCUSD",1752517196362,0.15542299,119850.0,119840.0,0.22669583]
["bitfinex","BTCUSD",1752517196564,0.1637664,119850.0,119840.0,0.22669583]
["bitfinex","BTCUSD",1752517196946,0.17211002,119850.0,119840.0,0.22669583]
["bitfinex","BTCUSD",1752517197098,0.17504002,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517197704,0.1666964,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517198326,0.17504002,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517199203,0.1666964,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517199414,0.17503995,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517199868,0.16669675,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517200318,0.18229675,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517200539,0.19064037,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517200793,0.18229675,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517201018,0.1739532,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517201899,0.14166631,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517202129,0.13873631,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517202348,0.13039311,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517204067,0.13873624,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517204292,0.13039311,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517204948,0.13873638,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517205687,0.14707979,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517206312,0.13873638,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517206526,0.14707979,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517206735,0.13873638,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517206945,0.14707979,119850.0,119840.0,0.22739583]
["bitfinex","BTCUSD",1752517207357,0.16337979,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517207787,0.17172327,119850.0,119840.0,0.21169583]
["bitfinex","BTCUSD",1752517207997,0.13873638,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517208208,0.13039311,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517208421,0.13873631,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517208844,0.14707965,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517209030,0.13873631,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517210133,0.14707965,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517210346,0.13873631,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517210566,0.14707965,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517211007,0.13873631,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517211304,0.13039311,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517211775,0.11736311,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517211991,0.12570624,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517212441,0.11736311,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517212645,0.12570631,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517212873,0.11736311,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517213297,0.12570631,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517213719,0.11736311,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517216195,0.12570631,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517216448,0.13404958,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517216884,0.12570631,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517217118,0.11736311,119850.0,119840.0,0.22719583]
["bitfinex","BTCUSD",1752517218153,0.01928,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752517218361,0.24667219,119860.0,119850.0,0.1939657]
["bitfinex","BTCUSD",1752517218777,0.24667212,119860.0,119850.0,0.1939657]
["bitfinex","BTCUSD",1752517218992,0.24667212,119860.0,119850.0,0.20958581]
["bitfinex","BTCUSD",1752517219198,0.25501483,119860.0,119850.0,0.20958581]
["bitfinex","BTCUSD",1752517219410,0.25501476,119860.0,119850.0,0.20958581]
["bitfinex","BTCUSD",1752517219844,0.24667212,119860.0,119850.0,0.1939657]
["bitfinex","BTCUSD",1752517220061,0.24667212,119860.0,119850.0,0.20959102]
["bitfinex","BTCUSD",1752517220946,0.25501483,119860.0,119850.0,0.20959102]
["bitfinex","BTCUSD",1752517221285,0.24667212,119860.0,119850.0,0.20959102]
["bitfinex","BTCUSD",1752517221499,0.24369212,119860.0,119850.0,0.20959102]
["bitfinex","BTCUSD",1752517221712,0.22739212,119860.0,119850.0,0.20959102]
["bitfinex","BTCUSD",1752517221931,0.21904955,119860.0,119850.0,0.20959102]
["bitfinex","BTCUSD",1752517222111,0.22739212,119860.0,119850.0,0.20959102]
["bitfinex","BTCUSD",1752517222587,0.21904955,119860.0,119850.0,0.20959102]
["bitfinex","BTCUSD",1752517222827,0.24607219,119860.0,119850.0,0.20959102]
["bitfinex","BTCUSD",1752517223046,0.25009212,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517223475,0.25843483,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517223710,0.25641476,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517224173,0.23972955,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517224780,0.24807212,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517225517,0.23972955,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517226128,0.24807212,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517226345,0.23972955,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517226575,0.24807212,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517227137,0.12433017,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517227339,0.12135017,119860.0,119850.0,0.22569936]
["bitfinex","BTCUSD",1752517228364,0.12433017,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517228578,0.14003017,119860.0,119850.0,0.20959936]
["bitfinex","BTCUSD",1752517228797,0.14003017,119860.0,119850.0,0.1939657]
["bitfinex","BTCUSD",1752517229080,0.14003017,119860.0,119850.0,0.20959247]
["bitfinex","BTCUSD",1752517229577,0.02902251,119860.0,119850.0,0.20959247]
["bitfinex","BTCUSD",1752517229792,0.17700786,119860.0,119850.0,0.20753247]
["bitfinex","BTCUSD",1752517230013,0.86888507,119860.0,119850.0,0.19084579]
["bitfinex","BTCUSD",1752517230230,0.86054229,119860.0,119850.0,0.01562677]
["bitfinex","BTCUSD",1752517230898,0.87508314,119860.0,119850.0,0.01562677]
["bitfinex","BTCUSD",1752517231103,0.22145973,119850.0,119840.0,0.00012563]
["bitfinex","BTCUSD",1752517231339,0.73628478,119850.0,119840.0,0.00012563]
["bitfinex","BTCUSD",1752517232646,1.53641437,119850.0,119840.0,0.00012563]
["bitfinex","BTCUSD",1752517232856,1.5606482,119850.0,119840.0,0.00012563]
["bitfinex","BTCUSD",1752517233075,1.53641437,119850.0,119840.0,0.00012563]
["bitfinex","BTCUSD",1752517233291,1.60081744,119850.0,119840.0,0.00012563]
["bitfinex","BTCUSD",1752517233505,1.75081744,119850.0,119840.0,0.00012563]
["bitfinex","BTCUSD",1752517233718,0.95186086,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752517233927,1.39472797,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752517234128,1.39797797,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752517234533,1.42257525,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752517235605,1.42357525,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752517236444,1.42557525,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752517239105,1.45010451,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752517242176,1.42557525,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752517251499,1.42553525,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752517253878,1.29633525,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752517254026,1.42553525,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752517257457,1.29633525,119830.0,119820.0,0.003]
["bitfinex","BTCUSD",1752517257458,0.86740816,119830.0,119820.0,0.16991704]
["bitfinex","BTCUSD",1752517257678,0.86740816,119830.0,119820.0,0.19532289]
["bitfinex","BTCUSD",1752517257679,0.46806003,119830.0,119820.0,0.19532289]
["bitfinex","BTCUSD",1752517257896,0.43866144,119830.0,119820.0,0.22035953]
["bitfinex","BTCUSD",1752517258137,0.43866144,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517258805,0.45535153,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517259018,0.62225464,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517259239,0.75535153,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517259441,0.7930952,119830.0,119820.0,0.23575953]
["bitfinex","BTCUSD",1752517259658,0.9222552,119830.0,119820.0,0.23575953]
["bitfinex","BTCUSD",1752517259869,0.73031685,119830.0,119820.0,0.23575953]
["bitfinex","BTCUSD",1752517260088,0.7303165,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517260301,0.71362711,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517260535,0.74700631,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517260746,0.7386613,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517260962,0.73031636,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517261227,0.73866123,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517261675,0.73031636,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517261924,0.73866123,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517262136,0.74700624,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517262357,0.73866123,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517262588,0.74700617,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517262810,0.7470061,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517263457,0.73866116,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517263682,0.73031636,119830.0,119820.0,0.23704953]
["bitfinex","BTCUSD",1752517263907,0.50312,119830.0,119820.0,0.66531747]
["bitfinex","BTCUSD",1752517264134,0.63224,119830.0,119820.0,0.66531747]
["bitfinex","BTCUSD",1752517264784,0.50312,119830.0,119820.0,1.00531747]
["bitfinex","BTCUSD",1752517265036,0.303,119830.0,119820.0,1.00531747]
["bitfinex","BTCUSD",1752517265242,0.43212,119830.0,119820.0,1.00531747]
["bitfinex","BTCUSD",1752517265725,0.43012,119830.0,119820.0,1.00431747]
["bitfinex","BTCUSD",1752517266199,0.43012,119830.0,119820.0,1.00531747]
["bitfinex","BTCUSD",1752517266853,0.42912,119830.0,119820.0,1.00531747]
["bitfinex","BTCUSD",1752517267106,0.42912,119830.0,119820.0,1.00731747]
["bitfinex","BTCUSD",1752517268910,0.3,119830.0,119820.0,1.00731747]
["bitfinex","BTCUSD",1752517269120,0.42912,119830.0,119820.0,1.00731747]
["bitfinex","BTCUSD",1752517271257,0.3,119830.0,119820.0,1.00731747]
["bitfinex","BTCUSD",1752517271483,0.42908,119830.0,119820.0,1.00731747]
["bitfinex","BTCUSD",1752517272337,0.42908,119830.0,119820.0,1.00631747]
["bitfinex","BTCUSD",1752517272558,0.301,119830.0,119820.0,1.00831747]
["bitfinex","BTCUSD",1752517272794,0.43008,119830.0,119820.0,1.00831747]
["bitfinex","BTCUSD",1752517273669,0.43008,119830.0,119820.0,1.00631747]
["bitfinex","BTCUSD",1752517273887,0.43008,119830.0,119820.0,1.01031747]
["bitfinex","BTCUSD",1752517276767,0.43008,119830.0,119820.0,0.58204953]
["bitfinex","BTCUSD",1752517276988,0.43008,119830.0,119820.0,1.01031747]
["bitfinex","BTCUSD",1752517277861,0.41704446,119830.0,119820.0,1.01031747]
["bitfinex","BTCUSD",1752517278709,0.13008,119830.0,119820.0,1.01031747]
["bitfinex","BTCUSD",1752517281823,0.13008,119830.0,119820.0,0.99491747]
["bitfinex","BTCUSD",1752517282422,0.13008,119830.0,119820.0,1.01031747]
["bitfinex","BTCUSD",1752517283749,0.13008,119830.0,119820.0,0.99491747]
["bitfinex","BTCUSD",1752517284507,0.13008,119830.0,119820.0,0.56664953]
["bitfinex","BTCUSD",1752517284722,0.13008,119830.0,119820.0,0.99491747]
["bitfinex","BTCUSD",1752517284942,0.13008,119830.0,119820.0,1.01031747]
["bitfinex","BTCUSD",1752517285314,0.12006954,119830.0,119820.0,1.01031747]
["bitfinex","BTCUSD",1752517287112,0.04408438,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752517287113,0.01974125,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752517287315,0.15704438,119850.0,119840.0,0.19398171]
["bitfinex","BTCUSD",1752517287537,0.15911438,119850.0,119840.0,0.19398171]
["bitfinex","BTCUSD",1752517288002,0.16745765,119850.0,119840.0,0.19398171]
["bitfinex","BTCUSD",1752517288209,0.15077125,119850.0,119840.0,0.19398171]
["bitfinex","BTCUSD",1752517288499,0.15911438,119850.0,119840.0,0.19398171]
["bitfinex","BTCUSD",1752517289112,0.15911438,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517289252,0.15077125,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517289820,0.15911445,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517290209,0.15077125,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517290416,0.15911445,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517290842,0.15077125,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517291254,0.15911445,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517291461,0.17571445,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517291888,0.16737125,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517292110,0.15077125,119850.0,119840.0,0.19498171]
["bitfinex","BTCUSD",1752517292326,5.125e-05,119850.0,119840.0,0.63944965]
["bitfinex","BTCUSD",1752517292555,0.12901125,119850.0,119840.0,0.63944965]
["bitfinex","BTCUSD",1752517295330,0.11900137,119850.0,119840.0,0.63944965]
["bitfinex","BTCUSD",1752517296661,0.01817,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752517296931,0.14918,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752517297153,0.14918,119860.0,119850.0,0.62223364]
["bitfinex","BTCUSD",1752517297154,0.14402,119860.0,119850.0,0.62223364]
["bitfinex","BTCUSD",1752517297379,0.12892,119860.0,119850.0,0.62223364]
["bitfinex","BTCUSD",1752517297835,0.12392,119860.0,119850.0,0.62223364]
["bitfinex","BTCUSD",1752517298048,0.001,119860.0,119850.0,0.63783364]
["bitfinex","BTCUSD",1752517298272,0.12992,119860.0,119850.0,0.63783364]
["bitfinex","BTCUSD",1752517299258,0.12992,119860.0,119850.0,0.62223364]
["bitfinex","BTCUSD",1752517299473,0.14899,119860.0,119850.0,0.62323364]
["bitfinex","BTCUSD",1752517300108,0.14899,119860.0,119850.0,0.1949657]
["bitfinex","BTCUSD",1752517300537,0.14799,119860.0,119850.0,0.1949657]
["bitfinex","BTCUSD",1752517301277,0.14799,119860.0,119850.0,0.62323364]
["bitfinex","BTCUSD",1752517303064,0.14799,119860.0,119850.0,0.1949657]
["bitfinex","BTCUSD",1752517303301,0.12892,119860.0,119850.0,0.63963364]
["bitfinex","BTCUSD",1752517303505,0.05466104,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752517303724,0.18563104,119870.0,119860.0,0.62015761]
["bitfinex","BTCUSD",1752517303937,0.18563104,119870.0,119860.0,0.19394967]
["bitfinex","BTCUSD",1752517304105,0.05675104,119870.0,119860.0,0.19394967]
["bitfinex","BTCUSD",1752517304310,0.18563104,119870.0,119860.0,0.62221761]
["bitfinex","BTCUSD",1752517304520,0.18563104,119870.0,119860.0,0.19394967]
["bitfinex","BTCUSD",1752517304715,0.18663104,119870.0,119860.0,0.19394967]
["bitfinex","BTCUSD",1752517304893,0.18663104,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752517305082,0.21097278,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752517305467,0.18663104,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752517308993,0.18663104,119870.0,119860.0,0.19394967]
["bitfinex","BTCUSD",1752517309539,0.05259104,119870.0,119860.0,0.62221761]
["bitfinex","BTCUSD",1752517309982,0.03679104,119870.0,119860.0,0.62221761]
["bitfinex","BTCUSD",1752517310201,0.12924,119880.0,119870.0,0.20150368]
["bitfinex","BTCUSD",1752517310418,0.12932557,119880.0,119870.0,0.64833162]
["bitfinex","BTCUSD",1752517311099,0.12932557,119880.0,119870.0,0.98833162]
["bitfinex","BTCUSD",1752517312206,0.12932557,119880.0,119870.0,0.98933162]
["bitfinex","BTCUSD",1752517313870,0.12932557,119880.0,119870.0,0.99033162]
["bitfinex","BTCUSD",1752517315962,0.00048557,119880.0,119870.0,1.00682162]
["bitfinex","BTCUSD",1752517316182,0.00048557,119880.0,119870.0,0.99719162]
["bitfinex","BTCUSD",1752517316389,0.00048557,119880.0,119870.0,1.12599162]
["bitfinex","BTCUSD",1752517317021,0.00048557,119880.0,119870.0,1.11079162]
["bitfinex","BTCUSD",1752517317441,0.00048557,119880.0,119870.0,1.12637054]
["bitfinex","BTCUSD",1752517317644,0.00048557,119880.0,119870.0,0.99757054]
["bitfinex","BTCUSD",1752517317850,0.00048557,119880.0,119870.0,0.99627836]
["bitfinex","BTCUSD",1752517318466,0.00048557,119880.0,119870.0,0.56801042]
["bitfinex","BTCUSD",1752517318710,0.00048557,119880.0,119870.0,0.99627836]
["bitfinex","BTCUSD",1752517319447,0.00048557,119880.0,119870.0,0.99627818]
["bitfinex","BTCUSD",1752517320319,0.19645385,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1752517320526,0.19645385,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517320527,0.19849385,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517320944,0.19015343,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517321148,0.19849385,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517321551,0.19115343,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517321767,0.19949378,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517322123,0.19115343,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517322575,0.19949378,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517322799,0.19115343,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517323341,0.19949385,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517323549,0.19115343,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517324390,0.18339385,119890.0,119880.0,0.20944437]
["bitfinex","BTCUSD",1752517324601,0.19045343,119890.0,119880.0,0.20944437]
["bitfinex","BTCUSD",1752517324810,0.19045343,119890.0,119880.0,0.20743437]
["bitfinex","BTCUSD",1752517325226,0.19045343,119890.0,119880.0,0.20743969]
["bitfinex","BTCUSD",1752517325881,0.19879385,119890.0,119880.0,0.20743969]
["bitfinex","BTCUSD",1752517326414,0.19045343,119890.0,119880.0,0.20743969]
["bitfinex","BTCUSD",1752517326837,0.19879385,119890.0,119880.0,0.20743969]
["bitfinex","BTCUSD",1752517327709,0.19045343,119890.0,119880.0,0.20743969]
["bitfinex","BTCUSD",1752517328811,0.17505343,119890.0,119880.0,0.20743969]
["bitfinex","BTCUSD",1752517329036,0.17505343,119890.0,119880.0,0.20944969]
["bitfinex","BTCUSD",1752517329465,0.19115343,119890.0,119880.0,0.20944969]
["bitfinex","BTCUSD",1752517329692,0.17505343,119890.0,119880.0,0.20944969]
["bitfinex","BTCUSD",1752517330118,0.17505343,119890.0,119880.0,0.63771763]
["bitfinex","BTCUSD",1752517331738,0.17505343,119890.0,119880.0,0.20944969]
["bitfinex","BTCUSD",1752517331963,0.17301343,119890.0,119880.0,0.63771763]
["bitfinex","BTCUSD",1752517332184,0.16994343,119890.0,119880.0,0.63771763]
["bitfinex","BTCUSD",1752517333153,0.15175,119890.0,119880.0,0.20944969]
["bitfinex","BTCUSD",1752517333386,0.15175,119890.0,119880.0,0.63771763]
["bitfinex","BTCUSD",1752517334263,0.17052985,119890.0,119880.0,0.63773136]
["bitfinex","BTCUSD",1752517334479,0.15743331,119890.0,119880.0,0.63773136]
["bitfinex","BTCUSD",1752517334703,0.001,119890.0,119880.0,1.69952753]
["bitfinex","BTCUSD",1752517334919,0.22126,119910.0,119880.0,1.69952753]
["bitfinex","BTCUSD",1752517334920,0.03927,119910.0,119900.0,0.20345567]
["bitfinex","BTCUSD",1752517335152,0.16795,119910.0,119900.0,0.64731999]
["bitfinex","BTCUSD",1752517335363,0.15145,119910.0,119900.0,0.64932999]
["bitfinex","BTCUSD",1752517335786,0.15145,119910.0,119900.0,0.22106205]
["bitfinex","BTCUSD",1752517336020,0.15145,119910.0,119900.0,0.64932999]
["bitfinex","BTCUSD",1752517337127,0.15245,119910.0,119900.0,0.64932999]
["bitfinex","BTCUSD",1752517337348,0.17289712,119910.0,119900.0,0.64932999]
["bitfinex","BTCUSD",1752517338719,0.17085712,119910.0,119900.0,0.64932999]
["bitfinex","BTCUSD",1752517339395,0.16776712,119910.0,119900.0,0.64932999]
["bitfinex","BTCUSD",1752517339610,0.16776712,119910.0,119900.0,0.22106205]
["bitfinex","BTCUSD",1752517339826,0.16776712,119910.0,119900.0,0.64932999]
["bitfinex","BTCUSD",1752517340280,0.16776712,119910.0,119900.0,0.63769999]
["bitfinex","BTCUSD",1752517341141,0.16776712,119910.0,119900.0,0.97769999]
["bitfinex","BTCUSD",1752517341395,0.15276712,119910.0,119900.0,0.97769999]
["bitfinex","BTCUSD",1752517341611,0.15276712,119910.0,119900.0,0.99269999]
["bitfinex","BTCUSD",1752517341843,0.13436,119910.0,119900.0,0.99398999]
["bitfinex","BTCUSD",1752517342058,0.13436,119910.0,119900.0,1.00998999]
["bitfinex","BTCUSD",1752517342501,0.13336,119910.0,119900.0,1.00998999]
["bitfinex","BTCUSD",1752517342759,0.13336,119910.0,119900.0,1.14058999]
["bitfinex","BTCUSD",1752517343196,0.13336,119910.0,119900.0,1.1435762]
["bitfinex","BTCUSD",1752517344491,0.51201144,119920.0,119910.0,0.53180967]
["bitfinex","BTCUSD",1752517344716,0.51216526,119920.0,119910.0,0.9776702]
["bitfinex","BTCUSD",1752517344952,0.53073757,119920.0,119910.0,0.96208761]
["bitfinex","BTCUSD",1752517345211,0.49666526,119920.0,119910.0,0.96208761]
["bitfinex","BTCUSD",1752517345423,0.49666526,119920.0,119910.0,0.97768761]
["bitfinex","BTCUSD",1752517345875,0.36806526,119920.0,119910.0,1.10828761]
["bitfinex","BTCUSD",1752517347431,0.35643526,119920.0,119910.0,1.10828761]
["bitfinex","BTCUSD",1752517347684,0.35643526,119920.0,119910.0,1.18963472]
["bitfinex","BTCUSD",1752517347918,1e-08,119920.0,119910.0,1.68559266]
["bitfinex","BTCUSD",1752517348140,1e-08,119920.0,119910.0,1.70013351]
["bitfinex","BTCUSD",1752517348815,1e-08,119920.0,119910.0,1.74913351]
["bitfinex","BTCUSD",1752517349082,0.002,119930.0,119910.0,1.74913351]
["bitfinex","BTCUSD",1752517349083,1e-08,119930.0,119920.0,1.46912956]
["bitfinex","BTCUSD",1752517349302,1e-08,119930.0,119920.0,1.74558752]
["bitfinex","BTCUSD",1752517349534,1e-08,119930.0,119920.0,1.74687752]
["bitfinex","BTCUSD",1752517350424,1e-08,119930.0,119920.0,1.76603058]
["bitfinex","BTCUSD",1752517351085,1e-08,119940.0,119930.0,0.59631853]
["bitfinex","BTCUSD",1752517351304,1e-08,119940.0,119930.0,1.26949358]
["bitfinex","BTCUSD",1752517351517,1e-08,119940.0,119930.0,1.28864664]
["bitfinex","BTCUSD",1752517351726,1e-08,119940.0,119930.0,1.26949358]
["bitfinex","BTCUSD",1752517352417,1e-08,119940.0,119930.0,1.27282758]
["bitfinex","BTCUSD",1752517352643,1e-08,119940.0,119930.0,1.32482758]
["bitfinex","BTCUSD",1752517353789,1e-08,119940.0,119930.0,1.19630758]
["bitfinex","BTCUSD",1752517354009,1e-08,119940.0,119930.0,1.32482758]
["bitfinex","BTCUSD",1752517354188,1e-08,119940.0,119930.0,1.32478758]
["bitfinex","BTCUSD",1752517354668,1e-08,119940.0,119930.0,1.19630758]
["bitfinex","BTCUSD",1752517354895,1e-08,119940.0,119930.0,1.08176673]
["bitfinex","BTCUSD",1752517355111,0.00516001,119940.0,119930.0,0.62050879]
["bitfinex","BTCUSD",1752517355320,0.02076001,119940.0,119930.0,0.61717479]
["bitfinex","BTCUSD",1752517355526,0.02076001,119940.0,119930.0,0.27512479]
["bitfinex","BTCUSD",1752517355741,0.0169805,119940.0,119930.0,1.04339273]
["bitfinex","BTCUSD",1752517355964,0.0169805,119940.0,119930.0,0.61717479]
["bitfinex","BTCUSD",1752517356178,0.0169805,119940.0,119930.0,0.96204562]
["bitfinex","BTCUSD",1752517356399,0.0326805,119940.0,119930.0,0.53177768]
["bitfinex","BTCUSD",1752517356606,0.0346805,119940.0,119930.0,0.53177768]
["bitfinex","BTCUSD",1752517357332,0.0356805,119940.0,119930.0,0.53177768]
["bitfinex","BTCUSD",1752517357678,0.0388205,119940.0,119930.0,0.53177768]
["bitfinex","BTCUSD",1752517358160,0.49209989,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752517358343,0.65884993,119940.0,119930.0,0.19177802]
["bitfinex","BTCUSD",1752517358581,0.78732993,119940.0,119930.0,0.2001158]
["bitfinex","BTCUSD",1752517358980,0.79566743,119940.0,119930.0,0.19177802]
["bitfinex","BTCUSD",1752517359312,0.19031195,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517359747,0.19331195,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517359981,0.18397459,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517360211,0.18497459,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517362405,0.18493459,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517362619,0.17659744,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517362833,0.18493452,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517363042,0.19327174,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517363977,0.18493452,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517364446,0.17659744,119940.0,119930.0,0.20011573]
["bitfinex","BTCUSD",1752517364700,0.0241205,119940.0,119930.0,0.97043367]
["bitfinex","BTCUSD",1752517364905,0.004,119940.0,119930.0,1.05495078]
["bitfinex","BTCUSD",1752517366390,0.004,119940.0,119930.0,1.07005078]
["bitfinex","BTCUSD",1752517366599,0.13084,119950.0,119940.0,0.96002964]
["bitfinex","BTCUSD",1752517366801,0.13084,119950.0,119940.0,0.96207964]
["bitfinex","BTCUSD",1752517367214,0.0024,119950.0,119940.0,0.96207964]
["bitfinex","BTCUSD",1752517368067,0.0044,119950.0,119940.0,0.96207964]
["bitfinex","BTCUSD",1752517368489,0.0064,119950.0,119940.0,0.96207964]
["bitfinex","BTCUSD",1752517368700,0.0064,119950.0,119940.0,0.96524964]
["bitfinex","BTCUSD",1752517370683,0.02462,119950.0,119940.0,0.96207964]
["bitfinex","BTCUSD",1752517373753,0.04386,119950.0,119940.0,0.5317617]
["bitfinex","BTCUSD",1752517374850,0.04386,119950.0,119940.0,0.52342469]
["bitfinex","BTCUSD",1752517375059,0.66387365,119950.0,119940.0,0.18342476]
["bitfinex","BTCUSD",1752517375270,0.49713751,119950.0,119940.0,0.20009885]
["bitfinex","BTCUSD",1752517375497,0.87358076,119950.0,119940.0,0.16675004]
["bitfinex","BTCUSD",1752517375721,0.21572427,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752517375955,0.06247159,119940.0,119930.0,0.20011559]
["bitfinex","BTCUSD",1752517376178,0.61909953,119940.0,119930.0,0.20011559]
["bitfinex","BTCUSD",1752517376403,0.48240217,119940.0,119930.0,0.20011559]
["bitfinex","BTCUSD",1752517376619,0.18249416,119940.0,119930.0,0.20011559]
["bitfinex","BTCUSD",1752517376830,0.17415701,119940.0,119930.0,0.20011559]
["bitfinex","BTCUSD",1752517377084,0.17415701,119940.0,119930.0,0.20111559]
["bitfinex","BTCUSD",1752517377304,0.17415694,119940.0,119930.0,0.20111559]
["bitfinex","BTCUSD",1752517377751,0.19916846,119940.0,119930.0,0.20111559]
["bitfinex","BTCUSD",1752517378175,0.19083117,119940.0,119930.0,0.20111559]
["bitfinex","BTCUSD",1752517379636,0.18249402,119940.0,119930.0,0.20111559]
["bitfinex","BTCUSD",1752517379899,0.03746,119940.0,119930.0,0.20111559]
["bitfinex","BTCUSD",1752517380118,0.0162,119940.0,119930.0,0.63438353]
["bitfinex","BTCUSD",1752517380333,0.14456,119940.0,119930.0,0.63438353]
["bitfinex","BTCUSD",1752517380550,0.13455822,119940.0,119930.0,0.63438353]
["bitfinex","BTCUSD",1752517380766,0.12836,119940.0,119930.0,0.63438353]
["bitfinex","BTCUSD",1752517381189,0.12836,119940.0,119930.0,0.63060402]
["bitfinex","BTCUSD",1752517381870,0.00546,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517382091,0.1359,119950.0,119940.0,0.62198964]
["bitfinex","BTCUSD",1752517382797,0.00448,119950.0,119940.0,0.62198964]
["bitfinex","BTCUSD",1752517383031,0.0034,119950.0,119940.0,0.96493964]
["bitfinex","BTCUSD",1752517383255,0.0044,119950.0,119940.0,0.96493964]
["bitfinex","BTCUSD",1752517384231,0.02454,119950.0,119940.0,0.5337217]
["bitfinex","BTCUSD",1752517385631,0.02148,119950.0,119940.0,0.5337217]
["bitfinex","BTCUSD",1752517386314,0.00846,119950.0,119940.0,0.5337217]
["bitfinex","BTCUSD",1752517386532,0.01054,119950.0,119940.0,0.5337217]
["bitfinex","BTCUSD",1752517387478,0.0004,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752517387712,0.00055379,119960.0,119950.0,0.62716171]
["bitfinex","BTCUSD",1752517387958,0.00055379,119960.0,119950.0,0.61461171]
["bitfinex","BTCUSD",1752517388377,0.01823379,119960.0,119950.0,0.19370571]
["bitfinex","BTCUSD",1752517388816,0.02129379,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752517389470,0.03679379,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752517389685,0.03679379,119960.0,119950.0,0.19274571]
["bitfinex","BTCUSD",1752517390459,0.03373379,119960.0,119950.0,0.19274571]
["bitfinex","BTCUSD",1752517390659,0.03373379,119960.0,119950.0,0.19470571]
["bitfinex","BTCUSD",1752517391116,0.00055379,119960.0,119950.0,1.13566994]
["bitfinex","BTCUSD",1752517391326,0.0024,119970.0,119950.0,1.13566994]
["bitfinex","BTCUSD",1752517391327,0.0024,119970.0,119960.0,0.56292973]
["bitfinex","BTCUSD",1752517391619,0.00291253,119970.0,119960.0,1.03594284]
["bitfinex","BTCUSD",1752517393317,0.00391253,119970.0,119960.0,1.07694184]
["bitfinex","BTCUSD",1752517393792,0.00291253,119970.0,119960.0,1.20622184]
["bitfinex","BTCUSD",1752517395446,0.00291253,119970.0,119960.0,1.19022184]
["bitfinex","BTCUSD",1752517396386,0.00291253,119970.0,119960.0,1.20582184]
["bitfinex","BTCUSD",1752517396539,0.00291253,119970.0,119960.0,1.22212184]
["bitfinex","BTCUSD",1752517397127,0.00291253,119970.0,119960.0,1.20582184]
["bitfinex","BTCUSD",1752517397487,0.00291253,119970.0,119960.0,0.64398584]
["bitfinex","BTCUSD",1752517397696,0.00499253,119970.0,119960.0,0.55968873]
["bitfinex","BTCUSD",1752517397913,0.03955253,119970.0,119960.0,0.53272973]
["bitfinex","BTCUSD",1752517398120,0.04788739,119970.0,119960.0,0.53272973]
["bitfinex","BTCUSD",1752517398558,0.03955253,119970.0,119960.0,0.53272973]
["bitfinex","BTCUSD",1752517398758,0.04788739,119970.0,119960.0,0.53272973]
["bitfinex","BTCUSD",1752517399413,0.05622239,119970.0,119960.0,0.19272973]
["bitfinex","BTCUSD",1752517399859,0.23126634,119970.0,119960.0,0.17605828]
["bitfinex","BTCUSD",1752517400071,0.72223445,119970.0,119960.0,0.00933611]
["bitfinex","BTCUSD",1752517400291,0.43251845,119970.0,119960.0,0.20106591]
["bitfinex","BTCUSD",1752517400501,0.44085386,119970.0,119960.0,0.20106591]
["bitfinex","BTCUSD",1752517400709,0.27414552,119970.0,119960.0,0.20106591]
["bitfinex","BTCUSD",1752517400914,0.26581011,119970.0,119960.0,0.20106591]
["bitfinex","BTCUSD",1752517401160,0.26581011,119970.0,119960.0,0.20006591]
["bitfinex","BTCUSD",1752517401161,0.44085338,119970.0,119960.0,0.20006591]
["bitfinex","BTCUSD",1752517401376,0.31361338,119970.0,119960.0,0.18339439]
["bitfinex","BTCUSD",1752517401590,0.43351845,119970.0,119960.0,0.18339439]
["bitfinex","BTCUSD",1752517401804,0.43351845,119970.0,119960.0,0.20006598]
["bitfinex","BTCUSD",1752517402022,0.06555786,119970.0,119960.0,0.2084016]
["bitfinex","BTCUSD",1752517402239,0.18546259,119970.0,119960.0,0.2084016]
["bitfinex","BTCUSD",1752517402507,0.01667159,119960.0,119950.0,0.17507266]
["bitfinex","BTCUSD",1752517402721,0.04887124,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752517402925,0.05401124,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752517403134,0.05401117,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752517403348,0.06234693,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752517403564,0.05401117,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752517403800,0.06234686,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752517404033,0.22073411,119960.0,119950.0,0.17507294]
["bitfinex","BTCUSD",1752517404250,0.39812122,119960.0,119940.0,0.19176142]
["bitfinex","BTCUSD",1752517404476,0.39812122,119960.0,119930.0,0.53093943]
["bitfinex","BTCUSD",1752517404477,0.01667437,119940.0,119930.0,0.20466518]
["bitfinex","BTCUSD",1752517404697,0.01875395,119940.0,119930.0,0.19633601]
["bitfinex","BTCUSD",1752517405130,0.02181388,119940.0,119930.0,0.19633601]
["bitfinex","BTCUSD",1752517405354,0.15005388,119940.0,119930.0,0.19633601]
["bitfinex","BTCUSD",1752517406193,0.16641831,119940.0,119930.0,0.19633601]
["bitfinex","BTCUSD",1752517406860,0.17475546,119940.0,119930.0,0.19633601]
["bitfinex","BTCUSD",1752517407084,0.16641831,119940.0,119930.0,0.19633601]
["bitfinex","BTCUSD",1752517407304,0.17475546,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517407519,0.20545546,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517407930,0.19711831,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517408343,0.20545546,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517408556,0.20545539,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517409009,0.21379261,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517409419,0.06887831,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517409557,0.19711824,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517410985,0.20545539,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517411233,0.20545532,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517411679,0.20545525,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517411902,0.0605413,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517412143,0.06887831,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517412395,0.1887413,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517413575,0.19707831,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517413807,0.1887413,119940.0,119930.0,0.19733601]
["bitfinex","BTCUSD",1752517414525,0.01636443,119940.0,119930.0,0.20247601]
["bitfinex","BTCUSD",1752517414757,0.12828,119940.0,119930.0,0.20247601]
["bitfinex","BTCUSD",1752517414957,0.03316,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517415203,0.16363,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517415862,0.03511,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517416069,0.16363,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517416270,0.16463,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517416473,0.17296625,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517416658,0.16463,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517417023,0.16563,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517417469,0.16559,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517417592,0.17392618,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517417794,0.16559,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517418016,0.18168001,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752517418436,0.05024001,119950.0,119940.0,0.1939317]
["bitfinex","BTCUSD",1752517418645,0.17868001,119950.0,119940.0,0.1939317]
["bitfinex","BTCUSD",1752517419196,0.17868001,119950.0,119940.0,0.62193134]
["bitfinex","BTCUSD",1752517419363,0.16368001,119950.0,119940.0,0.62490134]
["bitfinex","BTCUSD",1752517419939,0.03524001,119950.0,119940.0,0.62490134]
["bitfinex","BTCUSD",1752517420144,0.16364001,119950.0,119940.0,0.62490134]
["bitfinex","BTCUSD",1752517420344,0.01809001,119950.0,119940.0,0.62490134]
["bitfinex","BTCUSD",1752517420642,0.01809001,119950.0,119940.0,0.99570134]
["bitfinex","BTCUSD",1752517420643,0.002,119950.0,119940.0,0.99570134]
["bitfinex","BTCUSD",1752517420842,0.13036,119950.0,119940.0,0.99570134]
["bitfinex","BTCUSD",1752517421053,0.002,119950.0,119940.0,0.99570134]
["bitfinex","BTCUSD",1752517421250,0.13036,119950.0,119940.0,0.99570134]
["bitfinex","BTCUSD",1752517421790,0.002,119950.0,119940.0,0.99570134]
["bitfinex","BTCUSD",1752517423104,0.002,119950.0,119940.0,0.98554448]
["bitfinex","BTCUSD",1752517423267,0.14478773,119960.0,119950.0,0.53174571]
["bitfinex","BTCUSD",1752517423465,0.14478773,119960.0,119950.0,0.53688571]
["bitfinex","BTCUSD",1752517424302,0.14678773,119960.0,119950.0,0.53688571]
["bitfinex","BTCUSD",1752517424735,0.14878773,119960.0,119950.0,0.53688571]
["bitfinex","BTCUSD",1752517425430,0.02046773,119960.0,119950.0,0.53688571]
["bitfinex","BTCUSD",1752517425654,0.004,119960.0,119950.0,0.98662849]
["bitfinex","BTCUSD",1752517425856,0.004,119960.0,119950.0,1.0679756]
["bitfinex","BTCUSD",1752517426056,0.00291253,119970.0,119960.0,0.56412973]
["bitfinex","BTCUSD",1752517426344,0.00291253,119970.0,119960.0,1.06845962]
["bitfinex","BTCUSD",1752517427027,0.00291253,119970.0,119960.0,1.19665962]
["bitfinex","BTCUSD",1752517430530,0.00291253,119970.0,119960.0,1.06845962]
["bitfinex","BTCUSD",1752517430706,0.00291253,119970.0,119960.0,1.19665962]
["bitfinex","BTCUSD",1752517432504,0.00291253,119970.0,119960.0,1.22165762]
["bitfinex","BTCUSD",1752517432700,0.00291253,119970.0,119960.0,1.09345762]
["bitfinex","BTCUSD",1752517432931,0.00291253,119970.0,119960.0,1.22165762]
["bitfinex","BTCUSD",1752517433518,0.00291253,119970.0,119960.0,1.24920218]
["bitfinex","BTCUSD",1752517434090,0.00291253,119970.0,119960.0,1.12100218]
["bitfinex","BTCUSD",1752517434538,0.00291253,119970.0,119960.0,1.24920218]
["bitfinex","BTCUSD",1752517434756,0.00291253,119970.0,119960.0,1.25120218]
["bitfinex","BTCUSD",1752517435608,0.01667987,119980.0,119970.0,0.94955652]
["bitfinex","BTCUSD",1752517435999,0.0004,119980.0,119970.0,0.95469652]
["bitfinex","BTCUSD",1752517436583,0.0004,119980.0,119970.0,0.95669652]
["bitfinex","BTCUSD",1752517437569,0.0004,119980.0,119970.0,0.95769652]
["bitfinex","BTCUSD",1752517440651,0.0004,119980.0,119970.0,0.97369652]
["bitfinex","BTCUSD",1752517440892,0.0004,119980.0,119970.0,1.10185652]
["bitfinex","BTCUSD",1752517441101,0.0004,119980.0,119970.0,1.11845652]
["bitfinex","BTCUSD",1752517441952,0.0004,119980.0,119970.0,1.10185652]
["bitfinex","BTCUSD",1752517442169,0.0004,119980.0,119970.0,1.13735475]
["bitfinex","BTCUSD",1752517442378,0.0004,119980.0,119970.0,1.26551475]
["bitfinex","BTCUSD",1752517442583,0.0004,119980.0,119970.0,1.30692676]
["bitfinex","BTCUSD",1752517442993,0.0004,119980.0,119970.0,0.87266897]
["bitfinex","BTCUSD",1752517443206,0.0004,119980.0,119970.0,1.23454861]
["bitfinex","BTCUSD",1752517445598,0.0024,119990.0,119980.0,0.61928852]
["bitfinex","BTCUSD",1752517445819,0.0024,119990.0,119980.0,0.74947852]
["bitfinex","BTCUSD",1752517446036,0.0024,119990.0,119980.0,0.75259852]
["bitfinex","BTCUSD",1752517446925,0.0024,119990.0,119980.0,0.75359852]
["bitfinex","BTCUSD",1752517448468,0.0024,119990.0,119980.0,1.09359852]
["bitfinex","BTCUSD",1752517449170,0.0024,119990.0,119980.0,1.06278563]
["bitfinex","BTCUSD",1752517449398,0.02063,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752517449399,0.0022,120010.0,120000.0,0.19166581]
["bitfinex","BTCUSD",1752517449625,0.0022,120010.0,120000.0,0.62128657]
["bitfinex","BTCUSD",1752517449871,0.00232814,120010.0,120000.0,0.96128657]
["bitfinex","BTCUSD",1752517450074,0.00232814,120010.0,120000.0,0.96440657]
["bitfinex","BTCUSD",1752517450321,0.00232814,120010.0,120000.0,1.39199733]
["bitfinex","BTCUSD",1752517450526,0.00232814,120010.0,120000.0,1.52015733]
["bitfinex","BTCUSD",1752517450752,0.00232814,120010.0,120000.0,1.09256657]
["bitfinex","BTCUSD",1752517450960,0.00232814,120010.0,120000.0,0.96440657]
["bitfinex","BTCUSD",1752517451177,0.00232814,120010.0,120000.0,1.09356657]
["bitfinex","BTCUSD",1752517452216,0.00232814,120010.0,120000.0,1.60250444]
["bitfinex","BTCUSD",1752517453927,0.00232814,120010.0,120000.0,1.61900444]
["bitfinex","BTCUSD",1752517454418,0.00232814,120010.0,120000.0,1.60250444]
["bitfinex","BTCUSD",1752517454634,0.00232814,120010.0,120000.0,0.61916292]
["bitfinex","BTCUSD",1752517454847,0.00232814,120010.0,120000.0,0.74728292]
["bitfinex","BTCUSD",1752517455054,0.00232814,120010.0,120000.0,1.17487368]
["bitfinex","BTCUSD",1752517455275,0.00232814,120010.0,120000.0,1.04675368]
["bitfinex","BTCUSD",1752517455535,0.04980111,120020.0,120000.0,1.17487368]
["bitfinex","BTCUSD",1752517455744,0.04173242,120020.0,120010.0,0.9592406]
["bitfinex","BTCUSD",1752517455966,0.0500638,120020.0,120010.0,0.9592406]
["bitfinex","BTCUSD",1752517456168,0.06020242,120020.0,120010.0,0.9592406]
["bitfinex","BTCUSD",1752517456392,0.05187111,120020.0,120010.0,0.9592406]
["bitfinex","BTCUSD",1752517456811,0.05287111,120020.0,120010.0,0.9592406]
["bitfinex","BTCUSD",1752517457248,0.05387111,120020.0,120010.0,0.9592406]
["bitfinex","BTCUSD",1752517458722,0.05064111,120020.0,120010.0,0.9612706]
["bitfinex","BTCUSD",1752517459106,0.0022,120020.0,120010.0,0.9643906]
["bitfinex","BTCUSD",1752517459302,0.0012,120020.0,120010.0,1.0925106]
["bitfinex","BTCUSD",1752517459509,0.0002,120020.0,120010.0,1.0925106]
["bitfinex","BTCUSD",1752517460361,0.0002,120020.0,120010.0,1.0935106]
["bitfinex","BTCUSD",1752517460760,0.0002,120020.0,120010.0,0.9653906]
["bitfinex","BTCUSD",1752517460957,0.0002,120020.0,120010.0,1.0945106]
["bitfinex","BTCUSD",1752517461169,0.0002,120020.0,120010.0,0.9663906]
["bitfinex","BTCUSD",1752517461437,0.0002,120020.0,120010.0,1.0945106]
["bitfinex","BTCUSD",1752517462252,0.0305,120020.0,120010.0,0.9663906]
["bitfinex","BTCUSD",1752517462458,0.0305,120020.0,120010.0,1.0945106]
["bitfinex","BTCUSD",1752517464897,0.03247,120020.0,120010.0,1.0945106]
["bitfinex","BTCUSD",1752517465517,0.0224753,120020.0,120010.0,1.0945106]
["bitfinex","BTCUSD",1752517465966,0.01727,120020.0,120010.0,1.0945106]
["bitfinex","BTCUSD",1752517470971,0.01727,120020.0,120010.0,0.9663906]
["bitfinex","BTCUSD",1752517471210,0.00197,120020.0,120010.0,1.0944706]
["bitfinex","BTCUSD",1752517471856,0.00197,120020.0,120010.0,0.9663906]
["bitfinex","BTCUSD",1752517472070,0.03407,120020.0,120010.0,0.66375984]
["bitfinex","BTCUSD",1752517472327,0.03407,120020.0,120010.0,0.9633806]
["bitfinex","BTCUSD",1752517472547,0.03407,120020.0,120010.0,1.0914606]
["bitfinex","BTCUSD",1752517472765,0.03407,120020.0,120010.0,1.0945806]
["bitfinex","BTCUSD",1752517474744,0.01787,120020.0,120010.0,1.0945806]
["bitfinex","BTCUSD",1752517475575,0.01787,120020.0,120010.0,0.68570413]
["bitfinex","BTCUSD",1752517475794,0.01787,120020.0,120010.0,0.68784413]
["bitfinex","BTCUSD",1752517476024,0.01787,120020.0,120010.0,0.7128412]
["bitfinex","BTCUSD",1752517477661,0.01787,120020.0,120010.0,0.7494606]
["bitfinex","BTCUSD",1752517488018,0.01787,120020.0,120010.0,0.6213806]
["bitfinex","BTCUSD",1752517488225,0.03665,120020.0,120010.0,0.7497406]
["bitfinex","BTCUSD",1752517488957,0.01787,120020.0,120010.0,0.7497406]
["bitfinex","BTCUSD",1752517489168,0.00197,120020.0,120010.0,0.6213806]
["bitfinex","BTCUSD",1752517489430,0.03551032,120030.0,120020.0,0.19163387]
["bitfinex","BTCUSD",1752517489656,0.03551032,120030.0,120020.0,0.62136463]
["bitfinex","BTCUSD",1752517489888,0.03440032,120030.0,120020.0,0.62136463]
["bitfinex","BTCUSD",1752517490537,0.03440032,120030.0,120020.0,0.75284463]
["bitfinex","BTCUSD",1752517490538,0.0024,120030.0,120020.0,0.75284463]
["bitfinex","BTCUSD",1752517490749,0.0024,120030.0,120020.0,1.07683174]
["bitfinex","BTCUSD",1752517490956,1e-08,120030.0,120020.0,1.20519174]
["bitfinex","BTCUSD",1752517491168,1e-08,120030.0,120020.0,1.23017774]
["bitfinex","BTCUSD",1752517491828,1e-08,120030.0,120020.0,1.25537685]
["bitfinex","BTCUSD",1752517492390,1e-08,120030.0,120020.0,1.12701685]
["bitfinex","BTCUSD",1752517492806,1e-08,120030.0,120020.0,1.25529685]
["bitfinex","BTCUSD",1752517493000,1e-08,120030.0,120020.0,1.12701685]
["bitfinex","BTCUSD",1752517493203,1e-08,120030.0,120020.0,1.25529685]
["bitfinex","BTCUSD",1752517493406,0.03209269,120050.0,120040.0,0.19160194]
["bitfinex","BTCUSD",1752517493600,0.03224633,120050.0,120040.0,0.7496127]
["bitfinex","BTCUSD",1752517494075,0.03431633,120050.0,120040.0,0.7496127]
["bitfinex","BTCUSD",1752517494413,0.05329633,120050.0,120040.0,0.7496127]
["bitfinex","BTCUSD",1752517494853,0.05329633,120050.0,120040.0,0.6213327]
["bitfinex","BTCUSD",1752517495083,0.05329633,120050.0,120040.0,0.19374194]
["bitfinex","BTCUSD",1752517495304,0.05329633,120050.0,120040.0,0.31980194]
["bitfinex","BTCUSD",1752517495735,0.05429633,120050.0,120040.0,0.31980194]
["bitfinex","BTCUSD",1752517496630,0.01804633,120050.0,120040.0,0.6213327]
["bitfinex","BTCUSD",1752517496847,0.01804633,120050.0,120040.0,0.7526527]
["bitfinex","BTCUSD",1752517497264,0.01804633,120050.0,120040.0,0.7495327]
["bitfinex","BTCUSD",1752517497479,0.03531633,120050.0,120040.0,0.7495327]
["bitfinex","BTCUSD",1752517498651,0.03324633,120050.0,120040.0,0.6213327]
["bitfinex","BTCUSD",1752517498857,0.01804633,120050.0,120040.0,1.0926527]
["bitfinex","BTCUSD",1752517500227,0.01804633,120050.0,120040.0,0.9644527]
["bitfinex","BTCUSD",1752517500457,0.01804633,120050.0,120040.0,1.0926527]
["bitfinex","BTCUSD",1752517501632,0.00347148,120050.0,120040.0,1.0926527]
["bitfinex","BTCUSD",1752517502091,0.01825047,120050.0,120040.0,0.9613327]
["bitfinex","BTCUSD",1752517502304,0.00347148,120050.0,120040.0,1.0894927]
["bitfinex","BTCUSD",1752517503188,0.00347148,120050.0,120040.0,1.1237527]
["bitfinex","BTCUSD",1752517503617,0.00347148,120050.0,120040.0,1.1237127]
["bitfinex","BTCUSD",1752517505220,0.00347148,120050.0,120040.0,1.1074127]
["bitfinex","BTCUSD",1752517505496,0.00347148,120050.0,120040.0,1.0924127]
["bitfinex","BTCUSD",1752517505731,0.00347148,120050.0,120040.0,1.0923727]
["bitfinex","BTCUSD",1752517506362,0.00347148,120050.0,120040.0,1.1228727]
["bitfinex","BTCUSD",1752517508761,0.00347148,120050.0,120040.0,1.0923727]
["bitfinex","BTCUSD",1752517510825,0.00347148,120050.0,120040.0,1.1237727]
["bitfinex","BTCUSD",1752517511248,0.00347148,120050.0,120040.0,0.69618194]
["bitfinex","BTCUSD",1752517511467,0.00347148,120050.0,120040.0,0.9642927]
["bitfinex","BTCUSD",1752517511916,0.00347148,120050.0,120040.0,1.0923327]
["bitfinex","BTCUSD",1752517512341,0.00347148,120050.0,120040.0,1.1246327]
["bitfinex","BTCUSD",1752517512552,0.00347148,120050.0,120040.0,0.9965927]
["bitfinex","BTCUSD",1752517512761,0.00347148,120050.0,120040.0,1.1246327]
["bitfinex","BTCUSD",1752517514159,0.00247148,120050.0,120040.0,1.1246327]
["bitfinex","BTCUSD",1752517514784,0.00247148,120050.0,120040.0,0.9965927]
["bitfinex","BTCUSD",1752517514999,0.03139897,120060.0,120050.0,0.19158599]
["bitfinex","BTCUSD",1752517515221,0.03348897,120060.0,120050.0,0.62122675]
["bitfinex","BTCUSD",1752517515453,0.03348897,120060.0,120050.0,0.74926675]
["bitfinex","BTCUSD",1752517515639,0.04918897,120060.0,120050.0,0.74926675]
["bitfinex","BTCUSD",1752517516542,0.05018897,120060.0,120050.0,0.74926675]
["bitfinex","BTCUSD",1752517517063,0.05118897,120060.0,120050.0,0.74926675]
["bitfinex","BTCUSD",1752517517292,0.002,120060.0,120050.0,1.08926675]
["bitfinex","BTCUSD",1752517517524,0.002,120060.0,120050.0,0.96418675]
["bitfinex","BTCUSD",1752517517748,0.002,120060.0,120050.0,1.09222675]
["bitfinex","BTCUSD",1752517517969,0.001,120060.0,120050.0,1.20597386]
["bitfinex","BTCUSD",1752517518405,0.0024,120070.0,120060.0,0.53157003]
["bitfinex","BTCUSD",1752517518622,0.0024,120070.0,120060.0,1.08720079]
["bitfinex","BTCUSD",1752517518835,0.0024,120070.0,120060.0,0.96417079]
["bitfinex","BTCUSD",1752517519054,0.0024,120070.0,120060.0,1.09221079]
["bitfinex","BTCUSD",1752517519267,0.0024,120070.0,120060.0,1.1735579]
["bitfinex","BTCUSD",1752517519483,0.0024,120070.0,120060.0,1.2049579]
["bitfinex","BTCUSD",1752517519697,0.0034,120070.0,120060.0,1.2049579]
["bitfinex","BTCUSD",1752517519925,0.0024,120070.0,120060.0,1.2049579]
["bitfinex","BTCUSD",1752517520603,0.0024,120070.0,120060.0,0.77736714]
["bitfinex","BTCUSD",1752517520839,0.0004,120080.0,120070.0,0.95914483]
["bitfinex","BTCUSD",1752517521058,0.0004,120080.0,120070.0,1.08923483]
["bitfinex","BTCUSD",1752517521501,0.0004,120080.0,120070.0,1.17354194]
["bitfinex","BTCUSD",1752517521722,0.0004,120080.0,120070.0,1.20524194]
["bitfinex","BTCUSD",1752517521945,0.0004,120080.0,120070.0,1.07720194]
["bitfinex","BTCUSD",1752517522165,0.0004,120080.0,120070.0,1.17354194]
["bitfinex","BTCUSD",1752517522379,0.0004,120080.0,120070.0,1.04550194]
["bitfinex","BTCUSD",1752517522592,0.0004,120080.0,120070.0,1.17354194]
["bitfinex","BTCUSD",1752517523859,0.0004,120080.0,120070.0,0.74595118]
["bitfinex","BTCUSD",1752517524081,0.0004,120080.0,120070.0,1.17354194]
["bitfinex","BTCUSD",1752517524294,0.24454239,120130.0,120120.0,0.18314982]
["bitfinex","BTCUSD",1752517524515,0.42505507,120130.0,120120.0,0.18294259]
["bitfinex","BTCUSD",1752517524740,0.30585132,120130.0,120120.0,0.19959184]
["bitfinex","BTCUSD",1752517524955,0.13104085,120130.0,120120.0,0.19959184]
["bitfinex","BTCUSD",1752517525171,0.74176625,120130.0,120120.0,0.19959184]
["bitfinex","BTCUSD",1752517525390,0.14768912,120130.0,120120.0,0.20791636]
["bitfinex","BTCUSD",1752517525640,0.30885125,120130.0,120120.0,0.19959184]
["bitfinex","BTCUSD",1752517525856,0.31385187,120130.0,120120.0,0.19147468]
["bitfinex","BTCUSD",1752517526063,0.30552756,120130.0,120120.0,0.19979934]
["bitfinex","BTCUSD",1752517526280,0.13071683,120130.0,120120.0,0.20812386]
["bitfinex","BTCUSD",1752517526492,0.10421332,120130.0,120120.0,0.20812386]
["bitfinex","BTCUSD",1752517526916,0.12086104,120130.0,120120.0,0.20812386]
["bitfinex","BTCUSD",1752517527138,0.10421332,120130.0,120120.0,0.20812386]
["bitfinex","BTCUSD",1752517527347,0.14493708,120130.0,120120.0,0.20812386]
["bitfinex","BTCUSD",1752517527560,0.13661332,120130.0,120120.0,0.20812386]
["bitfinex","BTCUSD",1752517527768,0.0682722,120130.0,120120.0,0.20812386]
["bitfinex","BTCUSD",1752517527977,0.0632722,120130.0,120120.0,0.20812386]
["bitfinex","BTCUSD",1752517528203,0.07159589,120130.0,120120.0,0.20812386]
["bitfinex","BTCUSD",1752517528449,0.07159589,120130.0,120100.0,0.1851566]
["bitfinex","BTCUSD",1752517528450,0.21556451,120110.0,120100.0,0.1851566]
["bitfinex","BTCUSD",1752517528660,0.04596507,120110.0,120100.0,0.20180861]
["bitfinex","BTCUSD",1752517528870,0.05429028,120110.0,120100.0,0.20180861]
["bitfinex","BTCUSD",1752517529079,0.04596507,120110.0,120100.0,0.20180861]
["bitfinex","BTCUSD",1752517529535,0.03449,120110.0,120100.0,0.62939937]
["bitfinex","BTCUSD",1752517529749,0.00209,120110.0,120100.0,0.62939937]
["bitfinex","BTCUSD",1752517529952,0.00309,120110.0,120100.0,0.20385861]
["bitfinex","BTCUSD",1752517530164,0.00309,120110.0,120100.0,0.63144937]
["bitfinex","BTCUSD",1752517530378,0.00309,120110.0,120100.0,0.63468937]
["bitfinex","BTCUSD",1752517530603,0.00409,120110.0,120100.0,0.20385861]
["bitfinex","BTCUSD",1752517530833,0.00409,120110.0,120100.0,0.33237861]
["bitfinex","BTCUSD",1752517532404,0.00409,120110.0,120100.0,0.33561861]
["bitfinex","BTCUSD",1752517532845,0.00409,120110.0,120100.0,0.76320937]
["bitfinex","BTCUSD",1752517533060,0.02284,120110.0,120100.0,0.20180861]
["bitfinex","BTCUSD",1752517533271,0.03874,120110.0,120100.0,0.33032861]
["bitfinex","BTCUSD",1752517535073,0.00409,120110.0,120100.0,0.76010937]
["bitfinex","BTCUSD",1752517535295,0.002,120110.0,120100.0,0.76334937]
["bitfinex","BTCUSD",1752517535517,0.002,120110.0,120100.0,0.77934937]
["bitfinex","BTCUSD",1752517535734,0.002,120110.0,120100.0,0.79584937]
["bitfinex","BTCUSD",1752517536874,0.002,120110.0,120100.0,1.21723648]
["bitfinex","BTCUSD",1752517537100,0.0226322,120130.0,120120.0,0.6190651]
["bitfinex","BTCUSD",1752517537312,0.0246622,120130.0,120120.0,0.32015434]
["bitfinex","BTCUSD",1752517537531,0.0246622,120130.0,120120.0,0.32019434]
["bitfinex","BTCUSD",1752517537954,0.0246622,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752517538172,0.0246622,120130.0,120120.0,0.32015434]
["bitfinex","BTCUSD",1752517538611,0.0266622,120130.0,120120.0,0.19350434]
["bitfinex","BTCUSD",1752517538831,0.0286622,120130.0,120120.0,0.19350434]
["bitfinex","BTCUSD",1752517539044,0.0286622,120130.0,120120.0,0.32218434]
["bitfinex","BTCUSD",1752517539275,0.0195622,120130.0,120120.0,0.7497751]
["bitfinex","BTCUSD",1752517539493,0.00654236,120130.0,120120.0,0.7497751]
["bitfinex","BTCUSD",1752517539986,0.00654236,120130.0,120120.0,0.32218434]
["bitfinex","BTCUSD",1752517540204,0.00654236,120130.0,120120.0,0.7477451]
["bitfinex","BTCUSD",1752517540631,0.00654236,120130.0,120120.0,0.19350434]
["bitfinex","BTCUSD",1752517541060,0.00654236,120130.0,120120.0,0.32218434]
["bitfinex","BTCUSD",1752517541287,0.00654236,120130.0,120120.0,0.19350434]
["bitfinex","BTCUSD",1752517541495,0.00654236,120130.0,120120.0,0.32218434]
["bitfinex","BTCUSD",1752517541937,0.02881651,120130.0,120120.0,0.32218434]
["bitfinex","BTCUSD",1752517542158,0.00206236,120130.0,120120.0,0.32542434]
["bitfinex","BTCUSD",1752517542408,0.00206236,120130.0,120120.0,0.7530151]
["bitfinex","BTCUSD",1752517543692,0.00206236,120130.0,120120.0,1.08232586]
["bitfinex","BTCUSD",1752517543914,0.00206236,120130.0,120120.0,0.7833351]
["bitfinex","BTCUSD",1752517544367,0.02471822,120130.0,120120.0,0.7833351]
["bitfinex","BTCUSD",1752517544579,0.02271822,120130.0,120120.0,0.7833351]
["bitfinex","BTCUSD",1752517544793,0.02271822,120130.0,120120.0,0.6547351]
["bitfinex","BTCUSD",1752517545043,0.0002,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752517545251,0.00233363,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752517545490,0.00233363,120140.0,120130.0,0.1946984]
["bitfinex","BTCUSD",1752517545697,0.01803363,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752517546134,0.00233363,120140.0,120130.0,0.1946984]
["bitfinex","BTCUSD",1752517546383,0.02512383,120140.0,120130.0,0.1967284]
["bitfinex","BTCUSD",1752517546595,0.02512383,120140.0,120130.0,0.62431916]
["bitfinex","BTCUSD",1752517547244,0.02512383,120140.0,120130.0,0.1967284]
["bitfinex","BTCUSD",1752517547460,0.02512383,120140.0,120130.0,0.3252484]
["bitfinex","BTCUSD",1752517548301,0.02512383,120140.0,120130.0,0.75283916]
["bitfinex","BTCUSD",1752517548511,0.02512383,120140.0,120130.0,0.3252484]
["bitfinex","BTCUSD",1752517549640,0.02512383,120140.0,120130.0,0.1967284]
["bitfinex","BTCUSD",1752517549851,0.02512383,120140.0,120130.0,0.3254884]
["bitfinex","BTCUSD",1752517551936,0.02512383,120140.0,120130.0,0.1967284]
["bitfinex","BTCUSD",1752517552374,0.02512383,120140.0,120130.0,0.3255684]
["bitfinex","BTCUSD",1752517553493,0.05642383,120140.0,120130.0,0.3202984]
["bitfinex","BTCUSD",1752517553731,0.02512383,120140.0,120130.0,0.3234984]
["bitfinex","BTCUSD",1752517554011,0.04112383,120140.0,120130.0,0.18313457]
["bitfinex","BTCUSD",1752517554245,0.22277441,120120.0,120110.0,0.1748274]
["bitfinex","BTCUSD",1752517554442,0.64236813,120120.0,120110.0,0.19147831]
["bitfinex","BTCUSD",1752517554719,0.65348293,120120.0,120110.0,0.19147831]
["bitfinex","BTCUSD",1752517554952,0.22589217,120120.0,120110.0,0.19980366]
["bitfinex","BTCUSD",1752517555186,0.67013286,120120.0,120110.0,0.19980366]
["bitfinex","BTCUSD",1752517555433,0.66347051,120120.0,120110.0,0.19980366]
["bitfinex","BTCUSD",1752517555660,0.04440459,120120.0,120110.0,0.20812894]
["bitfinex","BTCUSD",1752517555883,0.04440438,120120.0,120110.0,0.20812845]
["bitfinex","BTCUSD",1752517556106,0.0527289,120120.0,120110.0,0.20812845]
["bitfinex","BTCUSD",1752517556336,0.0499389,120120.0,120110.0,0.20812845]
["bitfinex","BTCUSD",1752517557277,0.05826349,120120.0,120110.0,0.20812845]
["bitfinex","BTCUSD",1752517559044,0.06658822,120120.0,120110.0,0.20812845]
["bitfinex","BTCUSD",1752517559310,0.05826349,120120.0,120110.0,0.20812845]
["bitfinex","BTCUSD",1752517559809,0.05826349,120120.0,120110.0,0.20816845]
["bitfinex","BTCUSD",1752517560015,0.0499389,120120.0,120110.0,0.20816845]
["bitfinex","BTCUSD",1752517560269,0.1787789,120120.0,120110.0,0.20816845]
["bitfinex","BTCUSD",1752517560485,0.0499389,120120.0,120110.0,0.20816845]
["bitfinex","BTCUSD",1752517560733,0.0499389,120120.0,120110.0,0.17487965]
["bitfinex","BTCUSD",1752517560734,0.73650214,120120.0,120110.0,0.17487965]
["bitfinex","BTCUSD",1752517560942,0.43767138,120120.0,120110.0,0.18320521]
["bitfinex","BTCUSD",1752517561166,0.30891138,120120.0,120110.0,0.1915307]
["bitfinex","BTCUSD",1752517561373,0.26845102,120120.0,120110.0,0.20818133]
["bitfinex","BTCUSD",1752517561861,0.09997608,120120.0,120110.0,0.21331133]
["bitfinex","BTCUSD",1752517562076,0.23714081,120120.0,120110.0,0.21331133]
["bitfinex","BTCUSD",1752517562290,0.3162259,120120.0,120110.0,0.20818098]
["bitfinex","BTCUSD",1752517562509,0.4450259,120120.0,120110.0,0.19985577]
["bitfinex","BTCUSD",1752517562725,0.4450259,120120.0,120110.0,0.20818098]
["bitfinex","BTCUSD",1752517562950,0.73829228,120120.0,120110.0,0.17487965]
["bitfinex","BTCUSD",1752517563132,0.86709228,120120.0,120110.0,0.18320507]
["bitfinex","BTCUSD",1752517563386,0.31070152,120120.0,120110.0,0.19153042]
["bitfinex","BTCUSD",1752517563602,0.26475643,120120.0,120110.0,0.19985563]
["bitfinex","BTCUSD",1752517563819,0.27308129,120120.0,120110.0,0.19985563]
["bitfinex","BTCUSD",1752517564242,0.43958145,120120.0,120110.0,0.19985563]
["bitfinex","BTCUSD",1752517564456,0.43958145,120120.0,120110.0,0.19153042]
["bitfinex","BTCUSD",1752517564675,0.44790645,120120.0,120110.0,0.19153049]
["bitfinex","BTCUSD",1752517564888,0.43958145,120120.0,120110.0,0.19985577]
["bitfinex","BTCUSD",1752517565144,0.44790645,120120.0,120110.0,0.19153049]
["bitfinex","BTCUSD",1752517565386,0.44790638,120120.0,120110.0,0.19153049]
["bitfinex","BTCUSD",1752517565864,0.43958145,120120.0,120110.0,0.19985584]
["bitfinex","BTCUSD",1752517566072,0.43125659,120120.0,120110.0,0.20818105]
["bitfinex","BTCUSD",1752517566286,0.30237659,120120.0,120110.0,0.20818105]
["bitfinex","BTCUSD",1752517566538,0.43121659,120120.0,120110.0,0.20818105]
["bitfinex","BTCUSD",1752517566975,0.43954145,120120.0,120110.0,0.20818105]
["bitfinex","BTCUSD",1752517567181,0.43954145,120120.0,120110.0,0.19985584]
["bitfinex","BTCUSD",1752517567397,0.43954145,120120.0,120110.0,0.20818119]
["bitfinex","BTCUSD",1752517567605,0.44786645,120120.0,120110.0,0.20818119]
["bitfinex","BTCUSD",1752517568013,0.43954145,120120.0,120110.0,0.20818119]
["bitfinex","BTCUSD",1752517568288,0.43954145,120120.0,120110.0,0.20818077]
["bitfinex","BTCUSD",1752517568958,0.43121659,120120.0,120110.0,0.20818077]
["bitfinex","BTCUSD",1752517569214,0.31070145,120120.0,120110.0,0.20818077]
["bitfinex","BTCUSD",1752517569483,0.86709221,120120.0,120110.0,0.18320521]
["bitfinex","BTCUSD",1752517569688,0.13587643,120120.0,120110.0,0.19153056]
["bitfinex","BTCUSD",1752517569899,0.2701606,120120.0,120110.0,0.19985577]
["bitfinex","BTCUSD",1752517570111,0.08134711,120120.0,120110.0,0.20498577]
["bitfinex","BTCUSD",1752517570349,0.08967163,120120.0,120110.0,0.63257653]
["bitfinex","BTCUSD",1752517570563,0.18313409,120130.0,120120.0,0.18314982]
["bitfinex","BTCUSD",1752517570796,0.00198,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752517571023,0.13906369,120130.0,120120.0,0.19660434]
["bitfinex","BTCUSD",1752517571253,0.24648615,120140.0,120130.0,0.18313457]
["bitfinex","BTCUSD",1752517571463,0.46689674,120140.0,120130.0,0.19978229]
["bitfinex","BTCUSD",1752517572094,0.34646029,120140.0,120130.0,0.17481054]
["bitfinex","BTCUSD",1752517572308,0.45857403,120140.0,120130.0,0.17481054]
["bitfinex","BTCUSD",1752517572518,0.45857403,120140.0,120130.0,0.18313471]
["bitfinex","BTCUSD",1752517572744,0.88616479,120140.0,120130.0,0.18313471]
["bitfinex","BTCUSD",1752517572955,0.32981403,120140.0,120130.0,0.1997827]
["bitfinex","BTCUSD",1752517573146,0.45025013,120140.0,120130.0,0.20810653]
["bitfinex","BTCUSD",1752517573364,0.41636971,120140.0,120130.0,0.21323653]
["bitfinex","BTCUSD",1752517573621,0.43301667,120140.0,120130.0,0.21323659]
["bitfinex","BTCUSD",1752517574047,0.44432029,120140.0,120130.0,0.2049127]
["bitfinex","BTCUSD",1752517574314,0.44532029,120140.0,120130.0,0.19658874]
["bitfinex","BTCUSD",1752517574540,0.43699667,120140.0,120130.0,0.2049127]
["bitfinex","BTCUSD",1752517574728,0.43699667,120140.0,120130.0,0.19658874]
["bitfinex","BTCUSD",1752517574984,0.43699667,120140.0,120130.0,0.20491284]
["bitfinex","BTCUSD",1752517575196,0.30823667,120140.0,120130.0,0.00513]
["bitfinex","BTCUSD",1752517575409,0.44523361,120140.0,120130.0,0.18313485]
["bitfinex","BTCUSD",1752517575621,0.87282437,120140.0,120130.0,0.19145902]
["bitfinex","BTCUSD",1752517575830,0.44523361,120140.0,120130.0,0.19145902]
["bitfinex","BTCUSD",1752517576037,0.44523361,120140.0,120130.0,0.18313485]
["bitfinex","BTCUSD",1752517576257,0.44523361,120140.0,120130.0,0.00832431]
["bitfinex","BTCUSD",1752517576489,0.0166489,120120.0,120110.0,0.25724112]
["bitfinex","BTCUSD",1752517576713,0.0166489,120120.0,120110.0,4e-05]
["bitfinex","BTCUSD",1752517576714,0.85804755,120120.0,120110.0,4e-05]
["bitfinex","BTCUSD",1752517577402,0.85804755,120120.0,120110.0,0.17487972]
["bitfinex","BTCUSD",1752517577860,0.85804755,120120.0,120110.0,0.16855402]
["bitfinex","BTCUSD",1752517578085,0.85804755,120120.0,120110.0,0.0083657]
["bitfinex","BTCUSD",1752517578526,0.85804755,120120.0,120110.0,4e-05]
["bitfinex","BTCUSD",1752517578739,0.85804755,120120.0,120110.0,0.0083657]
["bitfinex","BTCUSD",1752517578928,0.85804755,120120.0,120110.0,0.16655402]
["bitfinex","BTCUSD",1752517579170,0.85804755,120120.0,120110.0,0.18320521]
["bitfinex","BTCUSD",1752517579412,0.85804755,120120.0,120110.0,4e-05]
["bitfinex","BTCUSD",1752517579837,0.85804755,120120.0,120110.0,0.0083657]
["bitfinex","BTCUSD",1752517580269,0.85804755,120120.0,120110.0,0.18320528]
["bitfinex","BTCUSD",1752517580488,0.85804755,120120.0,120110.0,0.19153077]
["bitfinex","BTCUSD",1752517580742,0.23687156,120120.0,120110.0,0.20818105]
["bitfinex","BTCUSD",1752517580957,0.22859615,120120.0,120110.0,0.20818105]
["bitfinex","BTCUSD",1752517581390,0.27482104,120120.0,120110.0,0.20818105]
["bitfinex","BTCUSD",1752517581603,0.41174597,120120.0,120110.0,0.19985584]
["bitfinex","BTCUSD",1752517581813,0.40342104,120120.0,120110.0,0.20818077]
["bitfinex","BTCUSD",1752517582738,0.21827156,120120.0,120110.0,0.24511077]
["bitfinex","BTCUSD",1752517582953,0.18313409,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752517583161,0.39498099,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752517583375,0.2201708,120130.0,120120.0,0.19660434]
["bitfinex","BTCUSD",1752517583594,0.21184711,120130.0,120120.0,0.19660434]
["bitfinex","BTCUSD",1752517583821,0.00198,120130.0,120120.0,0.19660434]
["bitfinex","BTCUSD",1752517584058,0.25471004,120140.0,120130.0,0.17481054]
["bitfinex","BTCUSD",1752517584278,0.46656715,120140.0,120130.0,0.18313464]
["bitfinex","BTCUSD",1752517584493,0.45869077,120140.0,120130.0,0.18313464]
["bitfinex","BTCUSD",1752517584719,0.45869077,120140.0,120130.0,0.19145867]
["bitfinex","BTCUSD",1752517584937,0.45869077,120140.0,120130.0,0.19978256]
["bitfinex","BTCUSD",1752517585161,0.45036715,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752517585389,0.45036715,120140.0,120130.0,0.19978256]
["bitfinex","BTCUSD",1752517585390,0.4586907,120140.0,120130.0,0.19978256]
["bitfinex","BTCUSD",1752517585604,0.42644416,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752517586040,0.25997103,120140.0,120130.0,0.20810639]
["bitfinex","BTCUSD",1752517586259,0.10649094,120140.0,120130.0,0.67262715]
["bitfinex","BTCUSD",1752517586475,0.03546689,120140.0,120130.0,0.67262715]
["bitfinex","BTCUSD",1752517586694,0.02714383,120140.0,120130.0,0.80106715]
["bitfinex","BTCUSD",1752517586908,0.02514383,120140.0,120130.0,0.80106715]
["bitfinex","BTCUSD",1752517587163,0.02314383,120140.0,120130.0,0.80106715]
["bitfinex","BTCUSD",1752517587367,0.02414383,120140.0,120130.0,0.80206715]
["bitfinex","BTCUSD",1752517587789,0.02414383,120140.0,120130.0,0.81206715]
["bitfinex","BTCUSD",1752517588004,0.03246689,120140.0,120130.0,0.38447639]
["bitfinex","BTCUSD",1752517588657,0.02314383,120140.0,120130.0,0.38447639]
["bitfinex","BTCUSD",1752517588884,0.03146682,120140.0,120130.0,0.38447639]
["bitfinex","BTCUSD",1752517589283,0.03146682,120140.0,120130.0,0.38439639]
["bitfinex","BTCUSD",1752517589499,0.02314383,120140.0,120130.0,0.38439639]
["bitfinex","BTCUSD",1752517590540,0.03146682,120140.0,120130.0,0.38439639]
["bitfinex","BTCUSD",1752517590742,0.03978995,120140.0,120130.0,0.81198715]
["bitfinex","BTCUSD",1752517590945,0.03978995,120140.0,120130.0,0.38439639]
["bitfinex","BTCUSD",1752517591148,0.02314383,120140.0,120130.0,0.38439639]
["bitfinex","BTCUSD",1752517591347,0.03146682,120140.0,120130.0,0.38439639]
["bitfinex","BTCUSD",1752517591642,0.02314383,120140.0,120130.0,0.38439639]
["bitfinex","BTCUSD",1752517591857,0.03146682,120140.0,120130.0,0.81198715]
["bitfinex","BTCUSD",1752517592066,0.02314383,120140.0,120130.0,0.68362715]
["bitfinex","BTCUSD",1752517592307,0.04811329,120140.0,120130.0,0.38435639]
["bitfinex","BTCUSD",1752517592512,0.03979002,120140.0,120130.0,0.25603639]
["bitfinex","BTCUSD",1752517592775,0.74902771,120140.0,120130.0,0.18581047]
["bitfinex","BTCUSD",1752517592999,0.74070451,120140.0,120130.0,0.20245874]
["bitfinex","BTCUSD",1752517593215,0.85382451,120140.0,120130.0,0.20245874]
["bitfinex","BTCUSD",1752517593430,0.42623375,120140.0,120130.0,0.21078263]
["bitfinex","BTCUSD",1752517593650,0.25147769,120140.0,120130.0,0.21910646]
["bitfinex","BTCUSD",1752517593893,0.23483094,120140.0,120130.0,0.21910646]
["bitfinex","BTCUSD",1752517594115,0.02314383,120140.0,120130.0,0.68294722]
["bitfinex","BTCUSD",1752517594796,0.03146682,120140.0,120130.0,0.25535646]
["bitfinex","BTCUSD",1752517595017,0.02314383,120140.0,120130.0,0.25535646]
["bitfinex","BTCUSD",1752517595661,0.02314383,120140.0,120130.0,0.81126722]
["bitfinex","BTCUSD",1752517596099,0.02314383,120140.0,120130.0,0.38367646]
["bitfinex","BTCUSD",1752517597306,0.02314383,120140.0,120130.0,0.68294722]
["bitfinex","BTCUSD",1752517597534,0.02314383,120140.0,120130.0,0.81122722]
["bitfinex","BTCUSD",1752517597748,0.02314383,120140.0,120130.0,0.68294722]
["bitfinex","BTCUSD",1752517597968,0.02314383,120140.0,120130.0,0.81122722]
["bitfinex","BTCUSD",1752517598418,0.02314383,120140.0,120130.0,0.68294722]
["bitfinex","BTCUSD",1752517598643,0.02314383,120140.0,120130.0,0.81118722]
["bitfinex","BTCUSD",1752517601515,0.02314383,120140.0,120130.0,0.81110722]
["bitfinex","BTCUSD",1752517603878,0.02314383,120140.0,120130.0,0.81106722]
["bitfinex","BTCUSD",1752517604748,0.02314383,120140.0,120130.0,1.15106722]
["bitfinex","BTCUSD",1752517605637,0.02314383,120140.0,120130.0,1.02294722]
["bitfinex","BTCUSD",1752517606060,0.02314383,120140.0,120130.0,1.15106722]
["bitfinex","BTCUSD",1752517607140,0.02314383,120140.0,120130.0,1.02294722]
["bitfinex","BTCUSD",1752517607352,0.02314383,120140.0,120130.0,1.15102722]
["bitfinex","BTCUSD",1752517609754,0.02314383,120140.0,120130.0,1.02294722]
["bitfinex","BTCUSD",1752517609965,0.02314383,120140.0,120130.0,1.15102722]
["bitfinex","BTCUSD",1752517610178,0.02314383,120140.0,120130.0,1.02294722]
["bitfinex","BTCUSD",1752517610880,0.02314383,120140.0,120130.0,1.15102722]
["bitfinex","BTCUSD",1752517611070,0.02314383,120140.0,120130.0,1.02294722]
["bitfinex","BTCUSD",1752517611276,0.02314383,120140.0,120130.0,1.15102722]
["bitfinex","BTCUSD",1752517613347,0.02314383,120140.0,120130.0,0.22425646]
["bitfinex","BTCUSD",1752517613593,0.00198,120140.0,120130.0,0.77686722]
["bitfinex","BTCUSD",1752517613824,0.04187237,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517614079,0.13352199,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517614559,0.13352206,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517615214,0.13733206,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517615636,0.13733199,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517615838,0.14565464,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517616240,0.15397736,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517616458,0.17210576,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517616683,0.16378311,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517616837,0.17210576,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517617047,0.16378311,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517617456,0.17210576,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752517619420,0.35520999,120150.0,120140.0,0.1914426]
["bitfinex","BTCUSD",1752517620120,0.04774661,120140.0,120130.0,0.20145826]
["bitfinex","BTCUSD",1752517620328,0.04972661,120140.0,120130.0,0.20145826]
["bitfinex","BTCUSD",1752517620548,0.44507305,120140.0,120130.0,0.18481061]
["bitfinex","BTCUSD",1752517620761,0.85601734,120140.0,120130.0,0.18481061]
["bitfinex","BTCUSD",1752517620973,0.72793734,120140.0,120130.0,0.18481061]
["bitfinex","BTCUSD",1752517621226,0.42842658,120140.0,120130.0,0.20145888]
["bitfinex","BTCUSD",1752517621430,0.72793734,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517621656,0.87055819,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517621872,0.74247819,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517622076,0.87055819,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517622500,0.87055819,120140.0,120130.0,0.18581061]
["bitfinex","BTCUSD",1752517622768,0.73415471,120140.0,120130.0,0.18581061]
["bitfinex","BTCUSD",1752517622983,0.86223471,120140.0,120130.0,0.18581061]
["bitfinex","BTCUSD",1752517623429,0.85391116,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517624519,0.85391116,120140.0,120130.0,0.18581054]
["bitfinex","BTCUSD",1752517625331,0.85391116,120140.0,120130.0,0.19413471]
["bitfinex","BTCUSD",1752517626062,0.85391116,120140.0,120130.0,0.1774863]
["bitfinex","BTCUSD",1752517626322,0.85391116,120140.0,120130.0,0.18581061]
["bitfinex","BTCUSD",1752517626935,0.85391116,120140.0,120130.0,0.20245902]
["bitfinex","BTCUSD",1752517627932,0.85391116,120140.0,120130.0,0.21078312]
["bitfinex","BTCUSD",1752517628155,0.85391116,120140.0,120130.0,0.20245902]
["bitfinex","BTCUSD",1752517628370,0.86223471,120140.0,120130.0,0.21910715]
["bitfinex","BTCUSD",1752517629022,0.86223471,120140.0,120130.0,0.21078312]
["bitfinex","BTCUSD",1752517629937,0.86223471,120140.0,120130.0,0.21910715]
["bitfinex","BTCUSD",1752517630386,0.86223471,120140.0,120130.0,0.21078284]
["bitfinex","BTCUSD",1752517630602,0.43464395,120140.0,120130.0,0.21078284]
["bitfinex","BTCUSD",1752517630815,0.86223471,120140.0,120130.0,0.21078284]
["bitfinex","BTCUSD",1752517631023,0.43464395,120140.0,120130.0,0.21078284]
["bitfinex","BTCUSD",1752517631233,0.86223471,120140.0,120130.0,0.21078284]
["bitfinex","BTCUSD",1752517631907,0.85943471,120140.0,120130.0,0.21078284]
["bitfinex","BTCUSD",1752517632123,0.43184395,120140.0,120130.0,0.21078284]
["bitfinex","BTCUSD",1752517632351,0.32041091,120140.0,120130.0,0.1774863]
["bitfinex","BTCUSD",1752517632565,0.74247833,120140.0,120130.0,0.19413485]
["bitfinex","BTCUSD",1752517632979,0.87055833,120140.0,120130.0,0.1774863]
["bitfinex","BTCUSD",1752517633263,1.28355212,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517634368,1.28455212,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517634810,1.28355212,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517635024,1.20223478,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517635238,1.20423478,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517635674,1.07615478,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517635905,1.20423478,120140.0,120130.0,0.011]
["bitfinex","BTCUSD",1752517636338,1.20423478,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517637197,1.20623478,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517639623,0.77864402,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517639836,1.20623478,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517644818,1.28755212,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517645249,1.20623478,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517645478,1.07815478,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517645726,1.20623478,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517646149,1.23083893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517646589,1.10275893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517646775,1.23083893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517647668,1.10275893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517647868,1.23083893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517648422,1.10275893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517648653,1.53034969,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517648874,1.23083893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517649526,1.31215627,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517649746,0.67316817,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517649960,1.42951893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517650169,1.43251893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517651039,1.30443893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517651247,1.43251893,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517651479,1.4602285,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517652956,1.75973926,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517653212,1.88781926,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517653428,1.48685819,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517653642,1.49718519,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517653853,1.36910519,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517654070,1.49718519,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517654971,1.4705555,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517657718,1.77006626,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517657928,2.11242476,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517658150,2.24050476,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517658376,2.11242476,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517658608,2.24050476,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517658813,2.23750476,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517659020,2.24050476,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517659673,2.23750476,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517659891,2.24150476,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517660727,2.23850476,120140.0,120130.0,0.01]
["bitfinex","BTCUSD",1752517660965,2.11342476,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752517661172,0.53769053,120120.0,120110.0,4e-05]
["bitfinex","BTCUSD",1752517661380,1.71704766,120120.0,120110.0,0.00055236]
["bitfinex","BTCUSD",1752517661591,1.75032128,120120.0,120110.0,0.00055236]
["bitfinex","BTCUSD",1752517661794,1.85026341,120120.0,120110.0,0.00055236]
["bitfinex","BTCUSD",1752517662007,1.97834341,120120.0,120110.0,0.00055236]
["bitfinex","BTCUSD",1752517662685,1.97834341,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517663105,1.85026341,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517663317,1.47619916,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517663570,1.60427916,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517663777,1.47619916,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517663980,1.60427916,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517664395,2.06273474,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517665459,1.93465474,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517665668,2.06273474,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517665888,1.96866474,120120.0,120110.0,0.00155236]
["bitfinex","BTCUSD",1752517666122,1.96866474,120120.0,120100.0,0.00498]
["bitfinex","BTCUSD",1752517666123,0.22800592,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517666355,1.43720764,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517666583,1.44682764,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517666800,1.64654764,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517667010,1.77462764,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517667226,1.34703688,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517667684,1.22195688,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517668563,1.37502388,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517669006,2.06453464,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517669223,2.19261464,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517670352,1.63694388,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517670563,1.76502388,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517670984,1.76802388,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517672286,1.63994388,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517672722,2.16802388,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517673374,2.46753464,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517673587,1.76802388,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1752517675134,0.55283629,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752517675373,1.71674226,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752517675591,1.30362512,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752517676024,1.60594588,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752517676247,1.78666801,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752517676495,0.01665645,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752517676732,1.2349868,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752517676977,1.37443758,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752517677220,1.29635758,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752517677443,1.32135158,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752517677682,1.64919158,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752517677913,1.6502427,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752517678410,1.6532427,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752517679941,1.62938288,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752517680866,0.62416503,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517681080,0.93754418,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517681527,1.36513494,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517681750,1.36413494,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517681969,0.82296503,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517682192,1.44545228,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517682618,1.45999313,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517683122,1.45599313,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517683689,1.32787313,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517683902,1.33085313,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517684115,1.45897313,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517684579,1.45797313,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517685012,1.31965171,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517685229,1.31767171,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517685651,1.23635437,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517685905,1.36447437,120070.0,120060.0,0.0392]
["bitfinex","BTCUSD",1752517686550,0.81896503,120070.0,120060.0,0.22244135]
["bitfinex","BTCUSD",1752517686780,0.84448381,120070.0,120060.0,0.22244135]
["bitfinex","BTCUSD",1752517687000,0.83615569,120070.0,120060.0,0.21411246]
["bitfinex","BTCUSD",1752517687219,0.49615569,120070.0,120060.0,0.23081038]
["bitfinex","BTCUSD",1752517687432,0.49615569,120070.0,120060.0,0.22248149]
["bitfinex","BTCUSD",1752517687872,0.30468381,120070.0,120060.0,0.23081038]
["bitfinex","BTCUSD",1752517688101,0.11524486,120070.0,120060.0,0.23913906]
["bitfinex","BTCUSD",1752517688353,0.26002096,120070.0,120060.0,0.23913906]
["bitfinex","BTCUSD",1752517688574,0.14022915,120070.0,120060.0,0.23913906]
["bitfinex","BTCUSD",1752517688786,0.26834915,120070.0,120060.0,0.23913906]
["bitfinex","BTCUSD",1752517689228,0.26002096,120070.0,120060.0,0.23913906]
["bitfinex","BTCUSD",1752517689475,0.27667748,120070.0,120060.0,0.23913906]
["bitfinex","BTCUSD",1752517689687,0.27667748,120070.0,120060.0,0.24113906]
["bitfinex","BTCUSD",1752517690340,0.26834908,120070.0,120060.0,0.24113906]
["bitfinex","BTCUSD",1752517690558,0.27667741,120070.0,120060.0,0.24113906]
["bitfinex","BTCUSD",1752517690768,0.44324691,120070.0,120060.0,0.24113906]
["bitfinex","BTCUSD",1752517690980,0.44324746,120070.0,120060.0,0.24113906]
["bitfinex","BTCUSD",1752517691199,0.27667796,120070.0,120060.0,0.24113906]
["bitfinex","BTCUSD",1752517691635,0.26834956,120070.0,120060.0,0.24213906]
["bitfinex","BTCUSD",1752517692094,0.27667796,120070.0,120060.0,0.24213906]
["bitfinex","BTCUSD",1752517692324,0.27667845,120070.0,120060.0,0.24213906]
["bitfinex","BTCUSD",1752517692534,0.44324795,120070.0,120060.0,0.24213906]
["bitfinex","BTCUSD",1752517693507,0.26834998,120070.0,120060.0,0.24213906]
["bitfinex","BTCUSD",1752517693722,0.26002158,120070.0,120060.0,0.24213906]
["bitfinex","BTCUSD",1752517694299,0.36732192,120070.0,120060.0,0.04224]
["bitfinex","BTCUSD",1752517694553,0.85213322,120070.0,120060.0,0.02564]
["bitfinex","BTCUSD",1752517694693,1.09976322,120070.0,120060.0,0.00504]
["bitfinex","BTCUSD",1752517694895,1.15825897,120070.0,120060.0,0.00504]
["bitfinex","BTCUSD",1752517695098,1.28633897,120070.0,120060.0,0.00504]
["bitfinex","BTCUSD",1752517695298,1.23957631,120070.0,120060.0,0.00504]
["bitfinex","BTCUSD",1752517695560,0.95026697,120070.0,120060.0,0.00404]
["bitfinex","BTCUSD",1752517695786,1.36765631,120070.0,120060.0,0.00404]
["bitfinex","BTCUSD",1752517696442,1.13023684,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517696655,1.22784322,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517697090,1.21134322,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517697314,1.21234322,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517697740,1.28561101,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517698885,1.21334322,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517701266,1.08245322,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517701476,1.19413322,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517702332,1.06605322,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517702544,1.19413322,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517702765,1.27545056,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517703630,0.85806122,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517703831,1.27545056,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517705089,1.28547054,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517705529,0.72998122,120070.0,120060.0,0.00204]
["bitfinex","BTCUSD",1752517705794,1.0760732,120070.0,120060.0,0.03964]
["bitfinex","BTCUSD",1752517706015,1.2041532,120070.0,120060.0,0.02334]
["bitfinex","BTCUSD",1752517707728,0.43476388,120070.0,120060.0,0.03964]
["bitfinex","BTCUSD",1752517707940,0.29214303,120070.0,120060.0,0.21455253]
["bitfinex","BTCUSD",1752517708155,0.42022303,120070.0,120060.0,0.23121065]
["bitfinex","BTCUSD",1752517708402,0.30668388,120070.0,120060.0,0.23953961]
["bitfinex","BTCUSD",1752517708620,0.43376388,120070.0,120060.0,0.23121065]
["bitfinex","BTCUSD",1752517708846,0.43376388,120070.0,120060.0,0.21455253]
["bitfinex","BTCUSD",1752517709069,0.43276388,120070.0,120060.0,0.22288162]
["bitfinex","BTCUSD",1752517709498,0.30468388,120070.0,120060.0,0.22288162]
["bitfinex","BTCUSD",1752517709739,0.30468388,120070.0,120060.0,0.23121065]
["bitfinex","BTCUSD",1752517709740,0.43276388,120070.0,120060.0,0.23121065]
["bitfinex","BTCUSD",1752517709968,0.43276388,120070.0,120060.0,0.23953961]
["bitfinex","BTCUSD",1752517710184,0.44109228,120070.0,120060.0,0.24786809]
["bitfinex","BTCUSD",1752517710395,0.26619438,120070.0,120060.0,0.24786768]
["bitfinex","BTCUSD",1752517710615,0.44109235,120070.0,120060.0,0.24786768]
["bitfinex","BTCUSD",1752517710827,0.27452285,120070.0,120060.0,0.24786768]
["bitfinex","BTCUSD",1752517711040,0.27452236,120070.0,120060.0,0.24786768]
["bitfinex","BTCUSD",1752517711269,0.28285076,120070.0,120060.0,0.24786768]
["bitfinex","BTCUSD",1752517711479,0.45774873,120070.0,120060.0,0.24786768]
["bitfinex","BTCUSD",1752517711684,0.44109256,120070.0,120060.0,0.23121025]
["bitfinex","BTCUSD",1752517712735,0.43276423,120070.0,120060.0,0.2145524]
["bitfinex","BTCUSD",1752517712945,0.43276423,120070.0,120060.0,0.22288122]
["bitfinex","BTCUSD",1752517713151,0.43276423,120070.0,120060.0,0.2145524]
["bitfinex","BTCUSD",1752517713351,0.42443583,120070.0,120060.0,0.2145524]
["bitfinex","BTCUSD",1752517713965,0.42443583,120070.0,120060.0,0.22288136]
["bitfinex","BTCUSD",1752517714212,0.42443583,120070.0,120060.0,0.23121018]
["bitfinex","BTCUSD",1752517715291,0.42443583,120070.0,120060.0,0.22288136]
["bitfinex","BTCUSD",1752517715525,0.4494204,120070.0,120060.0,0.23953893]
["bitfinex","BTCUSD",1752517715757,0.45774887,120070.0,120060.0,0.23121025]
["bitfinex","BTCUSD",1752517715947,0.44109256,120070.0,120060.0,0.23121025]
["bitfinex","BTCUSD",1752517717125,0.12145786,120070.0,120060.0,0.23953893]
["bitfinex","BTCUSD",1752517717347,0.08139823,120070.0,120060.0,0.66694825]
["bitfinex","BTCUSD",1752517717567,0.20947823,120070.0,120060.0,0.66694825]
["bitfinex","BTCUSD",1752517718043,0.08139823,120070.0,120060.0,0.66694825]
["bitfinex","BTCUSD",1752517718279,0.20947823,120070.0,120060.0,0.66694825]
["bitfinex","BTCUSD",1752517718512,0.20947823,120070.0,120060.0,0.66894825]
["bitfinex","BTCUSD",1752517719218,0.08139823,120070.0,120060.0,0.66894825]
["bitfinex","BTCUSD",1752517719451,0.20947823,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517720038,0.21780608,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517720254,0.22613406,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517720464,0.20947823,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517721416,0.08139823,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517721829,0.20943823,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517722039,0.21776608,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517722248,0.20943823,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517724601,0.12809112,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517724821,5.112e-05,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517725461,0.12809112,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517728231,5.112e-05,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517728445,0.12809112,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517729315,5.112e-05,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517729524,5.112e-05,120070.0,120060.0,0.79998825]
["bitfinex","BTCUSD",1752517729732,5.112e-05,120070.0,120060.0,0.67194825]
["bitfinex","BTCUSD",1752517729951,5.112e-05,120070.0,120060.0,0.79998825]
["bitfinex","BTCUSD",1752517730173,5.112e-05,120070.0,120060.0,0.79798825]
["bitfinex","BTCUSD",1752517730385,0.00105112,120070.0,120060.0,0.80198825]
["bitfinex","BTCUSD",1752517730608,0.00105112,120070.0,120060.0,0.24353893]
["bitfinex","BTCUSD",1752517730838,0.00105112,120070.0,120060.0,0.67094825]
["bitfinex","BTCUSD",1752517731053,0.00105112,120070.0,120060.0,0.80598825]
["bitfinex","BTCUSD",1752517731892,0.00105112,120070.0,120060.0,0.67794825]
["bitfinex","BTCUSD",1752517732108,0.00105112,120070.0,120060.0,0.80594825]
["bitfinex","BTCUSD",1752517735662,0.00105112,120070.0,120060.0,0.67794825]
["bitfinex","BTCUSD",1752517735873,0.00105112,120070.0,120060.0,0.80594825]
["bitfinex","BTCUSD",1752517737279,0.00105112,120070.0,120060.0,0.67794825]
["bitfinex","BTCUSD",1752517737895,0.00105112,120070.0,120060.0,0.80594825]
["bitfinex","BTCUSD",1752517738091,0.00105112,120070.0,120060.0,0.80394825]
["bitfinex","BTCUSD",1752517738349,0.00105112,120070.0,120060.0,0.80353825]
["bitfinex","BTCUSD",1752517738521,0.00105112,120070.0,120060.0,0.67553825]
["bitfinex","BTCUSD",1752517738721,0.00105112,120070.0,120060.0,0.80353825]
["bitfinex","BTCUSD",1752517740405,0.11605112,120090.0,120080.0,0.22273812]
["bitfinex","BTCUSD",1752517740625,0.11605112,120090.0,120080.0,0.65218744]
["bitfinex","BTCUSD",1752517740626,0.19744941,120090.0,120080.0,0.65218744]
["bitfinex","BTCUSD",1752517740850,0.08139829,120090.0,120080.0,0.65530744]
["bitfinex","BTCUSD",1752517741330,5.118e-05,120090.0,120080.0,0.65530744]
["bitfinex","BTCUSD",1752517741570,5.118e-05,120090.0,120080.0,1.08271676]
["bitfinex","BTCUSD",1752517742033,5.118e-05,120090.0,120080.0,1.21071676]
["bitfinex","BTCUSD",1752517742511,5.118e-05,120090.0,120080.0,1.21371676]
["bitfinex","BTCUSD",1752517742727,5.118e-05,120090.0,120080.0,1.21571676]
["bitfinex","BTCUSD",1752517742938,5.118e-05,120090.0,120080.0,1.08771676]
["bitfinex","BTCUSD",1752517743150,5.118e-05,120090.0,120080.0,0.78830744]
["bitfinex","BTCUSD",1752517743363,5.118e-05,120090.0,120080.0,1.21571676]
["bitfinex","BTCUSD",1752517743805,5.118e-05,120090.0,120080.0,0.78826744]
["bitfinex","BTCUSD",1752517744016,5.118e-05,120090.0,120080.0,0.66030744]
["bitfinex","BTCUSD",1752517745762,5.118e-05,120090.0,120080.0,0.23289812]
["bitfinex","BTCUSD",1752517746002,5.118e-05,120090.0,120080.0,0.66030744]
["bitfinex","BTCUSD",1752517747546,5.118e-05,120090.0,120080.0,0.78826744]
["bitfinex","BTCUSD",1752517747987,5.118e-05,120090.0,120080.0,0.21699812]
["bitfinex","BTCUSD",1752517748202,0.10019149,120090.0,120080.0,0.19857812]
["bitfinex","BTCUSD",1752517748412,0.09186482,120090.0,120080.0,0.19857812]
["bitfinex","BTCUSD",1752517748621,0.10019142,120090.0,120080.0,0.19857812]
["bitfinex","BTCUSD",1752517748839,0.09186482,120090.0,120080.0,0.62598744]
["bitfinex","BTCUSD",1752517749046,0.08353829,120090.0,120080.0,0.62598744]
["bitfinex","BTCUSD",1752517749253,0.08353829,120090.0,120080.0,0.62910744]
["bitfinex","BTCUSD",1752517749678,0.21149829,120090.0,120080.0,0.62910744]
["bitfinex","BTCUSD",1752517749881,5.118e-05,120090.0,120080.0,0.66080744]
["bitfinex","BTCUSD",1752517752280,0.00837771,120090.0,120080.0,0.23339812]
["bitfinex","BTCUSD",1752517752499,0.00837764,120090.0,120080.0,0.66080744]
["bitfinex","BTCUSD",1752517752718,0.00837764,120090.0,120080.0,0.66084744]
["bitfinex","BTCUSD",1752517754119,0.02503105,120090.0,120080.0,0.66084744]
["bitfinex","BTCUSD",1752517754317,0.02503091,120090.0,120080.0,0.62914744]
["bitfinex","BTCUSD",1752517754564,5.118e-05,120090.0,120080.0,0.62914744]
["bitfinex","BTCUSD",1752517754776,5.118e-05,120090.0,120080.0,0.66084744]
["bitfinex","BTCUSD",1752517756669,0.02717105,120090.0,120080.0,0.62914744]
["bitfinex","BTCUSD",1752517756876,0.01884431,120090.0,120080.0,0.20173812]
["bitfinex","BTCUSD",1752517757085,0.01884417,120090.0,120080.0,0.62914744]
["bitfinex","BTCUSD",1752517757306,0.15509084,120090.0,120080.0,0.62914744]
["bitfinex","BTCUSD",1752517757520,0.01884417,120090.0,120080.0,0.62914744]
["bitfinex","BTCUSD",1752517757731,0.14676417,120090.0,120080.0,0.62914744]
["bitfinex","BTCUSD",1752517760388,0.14676417,120090.0,120080.0,0.19029083]
["bitfinex","BTCUSD",1752517760389,0.22811128,120090.0,120080.0,0.19029083]
["bitfinex","BTCUSD",1752517760596,0.23643795,120090.0,120080.0,0.19861812]
["bitfinex","BTCUSD",1752517760981,0.21978475,120090.0,120080.0,0.19861812]
["bitfinex","BTCUSD",1752517761967,0.21145829,120090.0,120080.0,0.19861812]
["bitfinex","BTCUSD",1752517762177,0.21145829,120090.0,120080.0,0.62914744]
["bitfinex","BTCUSD",1752517762602,5.118e-05,120090.0,120080.0,0.66094744]
["bitfinex","BTCUSD",1752517762812,0.12797118,120090.0,120080.0,0.66094744]
["bitfinex","BTCUSD",1752517763053,5.118e-05,120090.0,120080.0,0.66094744]
["bitfinex","BTCUSD",1752517763518,0.002,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752517763728,0.00251188,120110.0,120100.0,0.78379554]
["bitfinex","BTCUSD",1752517765977,0.00251188,120110.0,120100.0,0.78579554]
["bitfinex","BTCUSD",1752517766149,0.00351188,120110.0,120100.0,0.78579554]
["bitfinex","BTCUSD",1752517766379,0.00251188,120110.0,120100.0,0.78579554]
["bitfinex","BTCUSD",1752517766584,0.00251188,120110.0,120100.0,0.78679554]
["bitfinex","BTCUSD",1752517769608,0.00251188,120110.0,120100.0,0.65887554]
["bitfinex","BTCUSD",1752517769806,0.00251188,120110.0,120100.0,0.78675554]
["bitfinex","BTCUSD",1752517771558,0.00251188,120110.0,120100.0,0.81172854]
["bitfinex","BTCUSD",1752517772035,0.302,120130.0,120120.0,0.22187434]
["bitfinex","BTCUSD",1752517772299,0.002,120130.0,120120.0,0.65453366]
["bitfinex","BTCUSD",1752517772733,0.002,120130.0,120120.0,0.75201366]
["bitfinex","BTCUSD",1752517774297,0.002,120130.0,120120.0,0.75401366]
["bitfinex","BTCUSD",1752517774777,0.002,120130.0,120120.0,0.75601366]
["bitfinex","BTCUSD",1752517776228,0.002,120130.0,120120.0,0.62813366]
["bitfinex","BTCUSD",1752517776444,0.002,120130.0,120120.0,0.78691366]
["bitfinex","BTCUSD",1752517776884,0.00717,120130.0,120120.0,0.19547434]
["bitfinex","BTCUSD",1752517777099,0.00717,120130.0,120120.0,0.32331434]
["bitfinex","BTCUSD",1752517777329,0.02042,120130.0,120120.0,0.32331434]
["bitfinex","BTCUSD",1752517777555,0.00412,120130.0,120120.0,0.32331434]
["bitfinex","BTCUSD",1752517777764,0.00412,120130.0,120120.0,0.32540434]
["bitfinex","BTCUSD",1752517777948,0.00412,120130.0,120120.0,0.19756434]
["bitfinex","BTCUSD",1752517779914,0.75442588,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752517780136,0.82741933,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752517780363,0.95525933,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752517780593,1.21394199,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752517780818,1.21394199,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752517781046,0.06480154,120110.0,120100.0,0.21663299]
["bitfinex","BTCUSD",1752517781265,0.27610851,120110.0,120100.0,0.22495889]
["bitfinex","BTCUSD",1752517781481,0.27083295,120110.0,120100.0,0.22495889]
["bitfinex","BTCUSD",1752517781695,0.28748414,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517781913,0.27915851,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517782345,0.26250746,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517782594,0.27083288,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517783240,0.27915844,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517783455,0.27083288,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517783667,0.26250746,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517783880,0.27083288,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517784951,0.26250746,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517785157,0.12734218,120110.0,120100.0,0.19998589]
["bitfinex","BTCUSD",1752517785366,0.08346711,120110.0,120100.0,0.62739521]
["bitfinex","BTCUSD",1752517785593,0.21963218,120110.0,120100.0,0.62739521]
["bitfinex","BTCUSD",1752517786335,0.21130711,120110.0,120100.0,0.20002589]
["bitfinex","BTCUSD",1752517786552,0.21963218,120110.0,120100.0,0.20002589]
["bitfinex","BTCUSD",1752517786761,0.21963218,120110.0,120100.0,0.20102589]
["bitfinex","BTCUSD",1752517786997,0.22795739,120110.0,120100.0,0.20102589]
["bitfinex","BTCUSD",1752517788165,0.21130711,120110.0,120100.0,0.62843521]
["bitfinex","BTCUSD",1752517788611,0.10011753,120110.0,120100.0,0.62843521]
["bitfinex","BTCUSD",1752517788813,0.22795753,120110.0,120100.0,0.58648034]
["bitfinex","BTCUSD",1752517789019,0.21963225,120110.0,120100.0,0.15907102]
["bitfinex","BTCUSD",1752517789677,0.23628288,120110.0,120100.0,0.15907102]
["bitfinex","BTCUSD",1752517789930,0.21963225,120110.0,120100.0,0.15907102]
["bitfinex","BTCUSD",1752517790158,0.21963218,120110.0,120100.0,0.15907102]
["bitfinex","BTCUSD",1752517790383,0.22795739,120110.0,120100.0,0.15907102]
["bitfinex","BTCUSD",1752517790810,0.23628274,120110.0,120100.0,0.15907102]
["bitfinex","BTCUSD",1752517791022,0.24460816,120110.0,120100.0,0.15907102]
["bitfinex","BTCUSD",1752517791448,0.24460823,120110.0,120100.0,0.15907102]
["bitfinex","BTCUSD",1752517791897,0.24460816,120110.0,120100.0,0.15907102]
["bitfinex","BTCUSD",1752517793014,0.43608838,120110.0,120100.0,0.18437416]
["bitfinex","BTCUSD",1752517793230,0.45128838,120110.0,120100.0,0.17604791]
["bitfinex","BTCUSD",1752517793441,0.95164997,120110.0,120100.0,0.00119363]
["bitfinex","BTCUSD",1752517793639,0.87033263,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517794501,0.88999608,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517794717,0.88999608,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517795386,0.88999608,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517795601,0.89199608,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517795823,0.89299608,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517797172,0.46558676,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517797401,0.89299608,120110.0,120100.0,0.20002666]
["bitfinex","BTCUSD",1752517797695,0.89299608,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517798723,0.89299608,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517799433,0.46558676,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517799649,0.89299608,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517800367,0.89299608,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517800597,0.84651342,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517800816,0.97431342,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517801044,0.84651342,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517801268,0.76519608,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517801495,0.89299608,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517803569,0.76519608,120110.0,120100.0,0.18337409]
["bitfinex","BTCUSD",1752517803813,0.76519608,120110.0,120100.0,0.2053861]
["bitfinex","BTCUSD",1752517803814,0.25679669,120110.0,120100.0,0.2053861]
["bitfinex","BTCUSD",1752517804059,0.24846091,120110.0,120100.0,0.2366861]
["bitfinex","BTCUSD",1752517804309,0.2567864,120110.0,120100.0,0.2366861]
["bitfinex","BTCUSD",1752517804529,0.25678633,120110.0,120100.0,0.2366861]
["bitfinex","BTCUSD",1752517804993,0.24544844,120110.0,120100.0,0.2366861]
["bitfinex","BTCUSD",1752517805293,0.87522228,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517805521,0.86689686,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517805870,0.8585713,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517806119,0.8585713,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517806311,0.8585713,120110.0,120100.0,0.16672152]
["bitfinex","BTCUSD",1752517806453,0.8585713,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517806656,0.90563022,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517806881,0.8585713,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517807267,0.8585713,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517807470,0.8585713,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517808503,0.8585713,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517808942,0.81208864,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517809163,0.93984864,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517809393,0.81208864,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517809608,0.93984864,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517810266,0.95899276,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517810939,0.83123276,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517811162,0.87767542,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517812653,0.87767542,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517812955,0.87767542,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517813578,0.74991542,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517813784,0.87767542,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517814207,0.5834014,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517814424,0.44766764,120110.0,120100.0,0.20002624]
["bitfinex","BTCUSD",1752517814632,0.28947932,120110.0,120100.0,0.20002624]
["bitfinex","BTCUSD",1752517814845,0.4507682,120110.0,120100.0,0.19170034]
["bitfinex","BTCUSD",1752517815070,0.43411743,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517815283,0.86880112,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517815708,0.86880112,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517816127,0.91253677,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517816797,0.78477677,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517816941,0.91253677,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517817160,0.47680175,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517817370,0.86047542,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517817597,0.73271542,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517817798,0.14816862,120110.0,120100.0,0.20835214]
["bitfinex","BTCUSD",1752517817948,0.45076834,120110.0,120100.0,0.20835214]
["bitfinex","BTCUSD",1752517818346,0.44244299,120110.0,120100.0,0.19170027]
["bitfinex","BTCUSD",1752517818761,0.31468299,120110.0,120100.0,0.19170027]
["bitfinex","BTCUSD",1752517819036,0.30635743,120110.0,120100.0,0.17504784]
["bitfinex","BTCUSD",1752517819292,0.87627542,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517820463,0.73281542,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517820662,0.86057542,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517821603,0.87597542,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517823220,0.87597542,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517823434,0.74821542,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517823647,0.87597542,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517823846,0.74821542,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517823995,0.87597542,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517824416,0.74821542,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517824568,0.87597542,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517824931,0.73281542,120110.0,120100.0,0.00852002]
["bitfinex","BTCUSD",1752517825077,0.86057542,120110.0,120100.0,0.00852002]
["bitfinex","BTCUSD",1752517825293,0.86057542,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517825491,0.86057542,120110.0,120100.0,0.00852002]
["bitfinex","BTCUSD",1752517825742,0.86057542,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517827322,0.86057542,120110.0,120100.0,0.16672152]
["bitfinex","BTCUSD",1752517827528,0.85316105,120110.0,120100.0,0.1917002]
["bitfinex","BTCUSD",1752517827733,0.13674306,120110.0,120100.0,0.20835214]
["bitfinex","BTCUSD",1752517827972,0.26446306,120110.0,120100.0,0.21050214]
["bitfinex","BTCUSD",1752517828182,0.2811139,120110.0,120100.0,0.21050214]
["bitfinex","BTCUSD",1752517828382,0.44762792,120110.0,120100.0,0.20217624]
["bitfinex","BTCUSD",1752517828606,0.44762792,120110.0,120100.0,0.21050221]
["bitfinex","BTCUSD",1752517828797,0.44762792,120110.0,120100.0,0.20835221]
["bitfinex","BTCUSD",1752517829429,0.44762792,120110.0,120100.0,0.20002624]
["bitfinex","BTCUSD",1752517829986,0.45595362,120110.0,120100.0,0.20002624]
["bitfinex","BTCUSD",1752517830187,0.44762841,120110.0,120100.0,0.20002624]
["bitfinex","BTCUSD",1752517830771,0.44762841,120110.0,120100.0,0.20835221]
["bitfinex","BTCUSD",1752517831421,0.44762841,120110.0,120100.0,0.18337381]
["bitfinex","BTCUSD",1752517831636,0.45058841,120110.0,120100.0,0.18337381]
["bitfinex","BTCUSD",1752517832494,0.44226299,120110.0,120100.0,0.18337381]
["bitfinex","BTCUSD",1752517832703,0.26742327,120110.0,120100.0,0.20002575]
["bitfinex","BTCUSD",1752517832909,0.44226299,120110.0,120100.0,0.19169985]
["bitfinex","BTCUSD",1752517833113,0.44226299,120110.0,120100.0,0.18337381]
["bitfinex","BTCUSD",1752517833319,0.44226299,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517833533,0.30621743,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517833747,0.43393743,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517834077,0.43393743,120110.0,120100.0,0.20002631]
["bitfinex","BTCUSD",1752517835097,0.24575208,120110.0,120100.0,0.20203631]
["bitfinex","BTCUSD",1752517835336,0.11803208,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517835628,0.02214412,120110.0,120100.0,1.01330153]
["bitfinex","BTCUSD",1752517836082,0.15078412,120110.0,120100.0,1.01330153]
["bitfinex","BTCUSD",1752517836301,0.23213123,120110.0,120100.0,1.01330153]
["bitfinex","BTCUSD",1752517838659,0.23213123,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517838894,0.23205123,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517839128,0.10349123,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517839345,0.12014158,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517839595,0.24878158,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517839813,0.23213123,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517840326,0.10349123,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517840557,0.23209123,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517841240,0.24874158,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517841471,0.2404163,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517841691,0.23209123,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517842182,0.24041637,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517843314,0.2404163,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517843797,0.24874151,120110.0,120100.0,0.58589221]
["bitfinex","BTCUSD",1752517844036,0.24874151,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517844037,0.85915633,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517844265,0.85907633,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517844486,0.85371098,120110.0,120100.0,0.00852002]
["bitfinex","BTCUSD",1752517844707,0.85371098,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517844708,0.73286542,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517844891,0.71686542,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517845105,0.4150561,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517845327,0.4150561,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517845875,0.4150561,120110.0,120100.0,0.00852002]
["bitfinex","BTCUSD",1752517846322,0.4150561,120110.0,120100.0,0.01684634]
["bitfinex","BTCUSD",1752517846745,0.4150561,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517846954,0.4150561,120110.0,120100.0,0.19170048]
["bitfinex","BTCUSD",1752517847166,0.4150561,120110.0,120100.0,0.20002666]
["bitfinex","BTCUSD",1752517847384,0.4149761,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517847612,0.4179361,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517848361,0.4179361,120110.0,120100.0,0.00852002]
["bitfinex","BTCUSD",1752517848581,0.4179361,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517848793,0.2894561,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517849011,0.4179361,120110.0,120100.0,0.00852002]
["bitfinex","BTCUSD",1752517849447,0.4178961,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517849662,0.4178961,120110.0,120100.0,0.18337423]
["bitfinex","BTCUSD",1752517849876,0.4178961,120110.0,120100.0,0.17504791]
["bitfinex","BTCUSD",1752517850318,0.84530542,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517850810,0.94208276,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517851022,0.94204276,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517851247,0.8415813,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517852344,0.6977213,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517852562,0.8260813,120110.0,120100.0,0.00019363]
["bitfinex","BTCUSD",1752517853014,0.40204761,120110.0,120100.0,0.17705784]
["bitfinex","BTCUSD",1752517853230,0.12386401,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517853443,0.21262711,120110.0,120100.0,0.65614917]
["bitfinex","BTCUSD",1752517853657,0.22095218,120110.0,120100.0,0.65614917]
["bitfinex","BTCUSD",1752517854108,0.21262711,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517855017,0.08434711,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517855244,0.22107232,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517855750,0.22107225,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517856162,0.21270711,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517856380,0.08434711,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517856617,0.21270711,120110.0,120100.0,0.65614917]
["bitfinex","BTCUSD",1752517856838,0.08434711,120110.0,120100.0,0.65614917]
["bitfinex","BTCUSD",1752517857077,0.21270711,120110.0,120100.0,0.65614917]
["bitfinex","BTCUSD",1752517860388,0.08434711,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517860607,0.21262711,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517860828,0.08434711,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517861046,0.21262711,120110.0,120100.0,0.22873985]
["bitfinex","BTCUSD",1752517861701,0.21262711,120110.0,120100.0,0.65614917]
["bitfinex","BTCUSD",1752517862151,0.08434711,120110.0,120100.0,0.6511754]
["bitfinex","BTCUSD",1752517862376,0.09267218,120110.0,120100.0,0.22376608]
["bitfinex","BTCUSD",1752517862823,0.21262711,120110.0,120100.0,0.22376608]
["bitfinex","BTCUSD",1752517863050,0.08434711,120110.0,120100.0,0.22376608]
["bitfinex","BTCUSD",1752517863264,0.21262711,120110.0,120100.0,0.22376608]
["bitfinex","BTCUSD",1752517864707,0.08434711,120110.0,120100.0,0.6511754]
["bitfinex","BTCUSD",1752517864943,0.21258711,120110.0,120100.0,0.6511754]
["bitfinex","BTCUSD",1752517865182,0.22091218,120110.0,120100.0,0.6511754]
["bitfinex","BTCUSD",1752517865877,0.21258711,120110.0,120100.0,0.6511754]
["bitfinex","BTCUSD",1752517866165,0.19958058,120110.0,120100.0,0.6511754]
["bitfinex","BTCUSD",1752517869267,0.07134058,120110.0,120100.0,0.6511754]
["bitfinex","BTCUSD",1752517869482,0.00832438,120120.0,120110.0,0.22219028]
["bitfinex","BTCUSD",1752517869698,0.22611601,120120.0,120110.0,0.6517596]
["bitfinex","BTCUSD",1752517869909,0.22611601,120120.0,120110.0,0.6549996]
["bitfinex","BTCUSD",1752517870122,0.22611594,120120.0,120110.0,0.6549996]
["bitfinex","BTCUSD",1752517870543,0.22707594,120120.0,120110.0,0.6549996]
["bitfinex","BTCUSD",1752517870758,0.23540053,120120.0,120110.0,0.6549996]
["bitfinex","BTCUSD",1752517870974,0.41022631,120120.0,120110.0,0.21093972]
["bitfinex","BTCUSD",1752517871189,0.41855131,120120.0,120110.0,0.22759056]
["bitfinex","BTCUSD",1752517871401,0.41022631,120120.0,120110.0,0.23591584]
["bitfinex","BTCUSD",1752517871630,0.41022631,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517871847,0.10732116,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517872057,0.23736116,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517872494,0.24568602,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517872930,0.41218652,120120.0,120110.0,0.23591584]
["bitfinex","BTCUSD",1752517873141,0.41218652,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517873625,0.10099657,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517873838,0.26749673,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517874041,0.40382159,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517874275,0.23732143,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517874711,0.22899657,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517874924,0.40382159,120120.0,120110.0,0.04442563]
["bitfinex","BTCUSD",1752517875136,0.40588159,120120.0,120110.0,0.22759056]
["bitfinex","BTCUSD",1752517875322,0.41416652,120120.0,120110.0,0.23591584]
["bitfinex","BTCUSD",1752517875547,0.28620652,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517875778,0.42249152,120120.0,120110.0,0.23591584]
["bitfinex","BTCUSD",1752517876999,0.41416652,120120.0,120110.0,0.23591584]
["bitfinex","BTCUSD",1752517877215,0.41412652,120120.0,120110.0,0.24424105]
["bitfinex","BTCUSD",1752517877658,0.41412652,120120.0,120110.0,0.22759056]
["bitfinex","BTCUSD",1752517877872,0.41412652,120120.0,120110.0,0.22763056]
["bitfinex","BTCUSD",1752517878095,0.41412652,120120.0,120110.0,0.23595591]
["bitfinex","BTCUSD",1752517878331,0.41412652,120120.0,120110.0,0.24428119]
["bitfinex","BTCUSD",1752517878559,0.42245152,120120.0,120110.0,0.24428119]
["bitfinex","BTCUSD",1752517878765,0.29453152,120120.0,120110.0,0.24428119]
["bitfinex","BTCUSD",1752517878987,0.41408652,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517879499,0.10099622,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517880233,0.22883622,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517880466,0.23716102,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517882619,0.41194604,120120.0,120110.0,0.23595556]
["bitfinex","BTCUSD",1752517882824,0.42027104,120120.0,120110.0,0.23595556]
["bitfinex","BTCUSD",1752517883239,0.24540588,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517883453,0.42023097,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517883671,0.29247097,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517883884,0.40358186,120120.0,120110.0,0.21930528]
["bitfinex","BTCUSD",1752517884091,0.40564186,120120.0,120110.0,0.2276307]
["bitfinex","BTCUSD",1752517886328,0.42072828,120120.0,120110.0,0.2276307]
["bitfinex","BTCUSD",1752517886551,0.42072828,120120.0,120110.0,0.22763077]
["bitfinex","BTCUSD",1752517886760,0.42072828,120120.0,120110.0,0.21097972]
["bitfinex","BTCUSD",1752517886968,0.42072828,120120.0,120110.0,0.22763063]
["bitfinex","BTCUSD",1752517887612,0.42072828,120120.0,120110.0,0.21930521]
["bitfinex","BTCUSD",1752517888270,0.42072828,120120.0,120110.0,0.22763063]
["bitfinex","BTCUSD",1752517888691,0.42072828,120120.0,120110.0,0.23595598]
["bitfinex","BTCUSD",1752517889222,0.41240348,120120.0,120110.0,0.21930521]
["bitfinex","BTCUSD",1752517889446,0.41240348,120120.0,120110.0,0.22763063]
["bitfinex","BTCUSD",1752517891931,0.41240348,120120.0,120110.0,0.23595598]
["bitfinex","BTCUSD",1752517892176,0.23551798,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517892384,0.25216744,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517892857,0.26881723,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517893071,0.30755794,120120.0,120110.0,0.23595556]
["bitfinex","BTCUSD",1752517893282,0.42900328,120120.0,120110.0,0.21930493]
["bitfinex","BTCUSD",1752517893489,0.42900328,120120.0,120110.0,0.22763028]
["bitfinex","BTCUSD",1752517894943,0.42900328,120120.0,120110.0,0.23595556]
["bitfinex","BTCUSD",1752517895153,0.25417812,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517895364,0.11809319,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517895585,0.24585319,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517898054,0.24585292,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517898264,0.25417778,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517899156,0.12641778,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517899372,0.43732787,120120.0,120110.0,0.23595556]
["bitfinex","BTCUSD",1752517899816,0.13474271,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517900032,0.25417778,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517900319,0.42067794,120120.0,120110.0,0.23595556]
["bitfinex","BTCUSD",1752517900532,0.25417778,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517901399,0.09943353,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517901620,0.24384264,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517901832,0.23551798,120120.0,120110.0,0.67169009]
["bitfinex","BTCUSD",1752517902044,0.24384264,120120.0,120110.0,0.67169009]
["bitfinex","BTCUSD",1752517902252,0.11608264,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517902466,0.12440744,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517902680,0.24384264,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517903250,0.11608257,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517903473,0.24384257,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517905237,0.25216723,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517905658,0.24384257,120120.0,120110.0,0.24428077]
["bitfinex","BTCUSD",1752517906113,0.003,120120.0,120110.0,0.67169009]
["bitfinex","BTCUSD",1752517906328,0.003,120120.0,120110.0,1.07740121]
["bitfinex","BTCUSD",1752517906541,0.13076,120120.0,120110.0,1.07740121]
["bitfinex","BTCUSD",1752517906972,0.13076,120120.0,120110.0,0.64999189]
["bitfinex","BTCUSD",1752517907204,0.12976,120120.0,120110.0,1.28998123]
["bitfinex","BTCUSD",1752517907408,0.12776,120120.0,120110.0,1.28998123]
["bitfinex","BTCUSD",1752517907622,0.002,120130.0,120110.0,1.29098123]
["bitfinex","BTCUSD",1752517907831,0.002,120130.0,120120.0,1.20594493]
["bitfinex","BTCUSD",1752517908047,0.12976,120130.0,120120.0,1.15694368]
["bitfinex","BTCUSD",1752517908254,0.12976,120130.0,120120.0,1.15907368]
["bitfinex","BTCUSD",1752517908900,0.12976,120130.0,120120.0,1.16007368]
["bitfinex","BTCUSD",1752517909111,0.12976,120130.0,120120.0,0.94677877]
["bitfinex","BTCUSD",1752517910394,0.13808376,120130.0,120120.0,0.52008434]
["bitfinex","BTCUSD",1752517910599,0.01032376,120130.0,120120.0,0.52008434]
["bitfinex","BTCUSD",1752517910802,0.13808376,120130.0,120120.0,0.52008434]
["bitfinex","BTCUSD",1752517911360,0.13808369,120130.0,120120.0,0.52008434]
["bitfinex","BTCUSD",1752517911807,0.13808369,120130.0,120120.0,0.94677877]
["bitfinex","BTCUSD",1752517911808,0.002,120130.0,120120.0,0.94677877]
["bitfinex","BTCUSD",1752517912011,0.12976,120130.0,120120.0,0.94677877]
["bitfinex","BTCUSD",1752517912969,0.002,120130.0,120120.0,0.94677877]
["bitfinex","BTCUSD",1752517913179,0.12976,120130.0,120120.0,0.94677877]
["bitfinex","BTCUSD",1752517914110,0.002,120130.0,120120.0,0.94677877]
["bitfinex","BTCUSD",1752517914311,0.12972,120130.0,120120.0,0.94677877]
["bitfinex","BTCUSD",1752517914959,0.01492165,120140.0,120130.0,0.2227584]
["bitfinex","BTCUSD",1752517914960,0.01192165,120140.0,120130.0,0.2227584]
["bitfinex","BTCUSD",1752517915157,0.14796471,120140.0,120130.0,0.2248884]
["bitfinex","BTCUSD",1752517915367,0.14796471,120140.0,120130.0,0.2279684]
["bitfinex","BTCUSD",1752517915584,0.15628791,120140.0,120130.0,0.2279684]
["bitfinex","BTCUSD",1752517916107,0.14996471,120140.0,120130.0,0.2279684]
["bitfinex","BTCUSD",1752517916788,0.15828791,120140.0,120130.0,0.2279684]
["bitfinex","BTCUSD",1752517917036,0.14996471,120140.0,120130.0,0.2279684]
["bitfinex","BTCUSD",1752517917464,0.02224471,120140.0,120130.0,0.2279684]
["bitfinex","BTCUSD",1752517917680,0.01392165,120140.0,120130.0,0.2279684]
["bitfinex","BTCUSD",1752517917940,0.14164165,120140.0,120130.0,0.65466283]
["bitfinex","BTCUSD",1752517918122,0.00892165,120140.0,120130.0,0.65466283]
["bitfinex","BTCUSD",1752517918329,0.13664165,120140.0,120130.0,0.65466283]
["bitfinex","BTCUSD",1752517918544,0.13564165,120140.0,120130.0,0.65466283]
["bitfinex","BTCUSD",1752517918885,0.13464165,120140.0,120130.0,0.65466283]
["bitfinex","BTCUSD",1752517919105,0.13464165,120140.0,120130.0,0.65566283]
["bitfinex","BTCUSD",1752517919316,0.14296464,120140.0,120130.0,0.65566283]
["bitfinex","BTCUSD",1752517919529,0.02356777,120140.0,120130.0,0.65566283]
["bitfinex","BTCUSD",1752517919742,0.16793459,120140.0,120130.0,0.2289684]
["bitfinex","BTCUSD",1752517919958,0.04222466,120140.0,120130.0,0.19766853]
["bitfinex","BTCUSD",1752517920176,0.44464122,120140.0,120130.0,0.17581054]
["bitfinex","BTCUSD",1752517920395,0.31692122,120140.0,120130.0,0.18413457]
["bitfinex","BTCUSD",1752517920621,0.31692122,120140.0,120130.0,0.19245853]
["bitfinex","BTCUSD",1752517920835,0.44464122,120140.0,120130.0,0.20078242]
["bitfinex","BTCUSD",1752517921051,0.24616878,120140.0,120130.0,0.20078242]
["bitfinex","BTCUSD",1752517921278,0.24616871,120140.0,120130.0,0.20910625]
["bitfinex","BTCUSD",1752517921488,0.25449226,120140.0,120130.0,0.20910625]
["bitfinex","BTCUSD",1752517921711,0.25129226,120140.0,120130.0,0.21116625]
["bitfinex","BTCUSD",1752517921923,0.24296871,120140.0,120130.0,0.21423625]
["bitfinex","BTCUSD",1752517922138,0.09027876,120140.0,120130.0,0.21423625]
["bitfinex","BTCUSD",1752517922365,0.24296822,120140.0,120130.0,0.21423625]
["bitfinex","BTCUSD",1752517922588,0.12357177,120140.0,120130.0,0.21423625]
["bitfinex","BTCUSD",1752517922802,0.25129177,120140.0,120130.0,0.21423625]
["bitfinex","BTCUSD",1752517923280,0.22431175,120140.0,120130.0,0.24593625]
["bitfinex","BTCUSD",1752517924127,0.21598876,120140.0,120130.0,0.24593625]
["bitfinex","BTCUSD",1752517924353,0.22431189,120140.0,120130.0,0.24593625]
["bitfinex","BTCUSD",1752517924820,0.09659182,120140.0,120130.0,0.24593625]
["bitfinex","BTCUSD",1752517925029,0.22431182,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517925234,0.08826876,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517925774,0.22431182,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517926950,0.13464165,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517927158,0.14296464,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517927589,0.13464165,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517927972,0.14296464,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517928396,0.13464165,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517929026,0.00692165,120140.0,120130.0,0.67267068]
["bitfinex","BTCUSD",1752517929453,0.13464165,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517929674,0.14296464,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517929899,0.02356784,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517930111,0.15335784,120140.0,120130.0,0.24597625]
["bitfinex","BTCUSD",1752517930536,0.42102428,120140.0,120130.0,0.18417471]
["bitfinex","BTCUSD",1752517930759,0.14193184,120140.0,120130.0,0.20082243]
["bitfinex","BTCUSD",1752517930977,0.26965184,120140.0,120130.0,0.20082243]
["bitfinex","BTCUSD",1752517931196,0.4444479,120140.0,120130.0,0.20082243]
["bitfinex","BTCUSD",1752517931402,0.4599479,120140.0,120130.0,0.20082243]
["bitfinex","BTCUSD",1752517931619,0.27797546,120140.0,120130.0,0.20082243]
["bitfinex","BTCUSD",1752517931849,0.26965184,120140.0,120130.0,0.20082243]
["bitfinex","BTCUSD",1752517932056,0.11530829,120140.0,120130.0,0.20082243]
["bitfinex","BTCUSD",1752517932279,0.25131177,120140.0,120130.0,0.20288243]
["bitfinex","BTCUSD",1752517934854,0.24298829,120140.0,120130.0,0.20288243]
["bitfinex","BTCUSD",1752517935073,0.2513117,120140.0,120130.0,0.20288243]
["bitfinex","BTCUSD",1752517935272,0.1236317,120140.0,120130.0,0.20288243]
["bitfinex","BTCUSD",1752517935501,0.2513117,120140.0,120130.0,0.20172243]
["bitfinex","BTCUSD",1752517935704,0.25963518,120140.0,120130.0,0.20172243]
["bitfinex","BTCUSD",1752517936847,0.2513117,120140.0,120130.0,0.20172243]
["bitfinex","BTCUSD",1752517937086,0.24298822,120140.0,120130.0,0.20479243]
["bitfinex","BTCUSD",1752517938097,0.22634182,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517938745,0.23466502,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517939579,0.22634182,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517939764,0.23466502,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517940487,0.22634182,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517941018,0.23466502,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517941225,0.22634182,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517941720,0.23466502,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517942357,0.22634182,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517942786,0.23466509,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517943234,0.22634182,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517943696,0.23466509,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517944108,0.09866182,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517944324,0.22427175,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517944567,0.23259481,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517944787,0.24091801,120140.0,120130.0,0.23599243]
["bitfinex","BTCUSD",1752517946560,0.13195476,120140.0,120130.0,0.20479243]
["bitfinex","BTCUSD",1752517946921,0.42930776,120140.0,120130.0,0.1913386]
["bitfinex","BTCUSD",1752517947134,0.26283588,120140.0,120130.0,0.19966243]
["bitfinex","BTCUSD",1752517947555,0.29330512,120140.0,120130.0,0.1913386]
["bitfinex","BTCUSD",1752517947770,0.42098512,120140.0,120130.0,0.1913386]
["bitfinex","BTCUSD",1752517948666,0.00832452,120120.0,120110.0,0.20904909]
["bitfinex","BTCUSD",1752517948668,0.01664925,120120.0,120110.0,0.54167437]
["bitfinex","BTCUSD",1752517948920,0.86036623,120120.0,120110.0,0.17487972]
["bitfinex","BTCUSD",1752517949173,0.4368718,120120.0,120110.0,0.19153077]
["bitfinex","BTCUSD",1752517949442,0.4207718,120120.0,120110.0,0.19153077]
["bitfinex","BTCUSD",1752517949787,0.23094636,120120.0,120110.0,0.19985605]
["bitfinex","BTCUSD",1752517949991,0.18606471,120130.0,120120.0,0.18314968]
["bitfinex","BTCUSD",1752517950230,0.39712182,120130.0,120120.0,0.18314968]
["bitfinex","BTCUSD",1752517950498,0.39712182,120130.0,120120.0,0.19147427]
["bitfinex","BTCUSD",1752517950735,0.40544571,120130.0,120120.0,0.19147427]
["bitfinex","BTCUSD",1752517950974,0.40544571,120130.0,120120.0,0.18314968]
["bitfinex","BTCUSD",1752517951492,0.40251557,120130.0,120120.0,0.1934742]
["bitfinex","BTCUSD",1752517951792,0.01524492,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752517952048,0.10491516,120140.0,120130.0,0.1965984]
["bitfinex","BTCUSD",1752517952352,0.24087829,120140.0,120130.0,0.65519283]
["bitfinex","BTCUSD",1752517952616,0.24087829,120140.0,120130.0,0.2284984]
["bitfinex","BTCUSD",1752517952617,0.12156177,120140.0,120130.0,0.2284984]
["bitfinex","BTCUSD",1752517952898,0.24920177,120140.0,120130.0,0.2284984]
["bitfinex","BTCUSD",1752517953147,0.41767421,120140.0,120130.0,0.22017457]
["bitfinex","BTCUSD",1752517953442,0.41781421,120140.0,120130.0,0.18827457]
["bitfinex","BTCUSD",1752517953712,0.41881421,120140.0,120130.0,0.20492242]
["bitfinex","BTCUSD",1752517953948,0.42713776,120140.0,120130.0,0.20492242]
["bitfinex","BTCUSD",1752517954181,0.42713776,120140.0,120130.0,0.21324625]
["bitfinex","BTCUSD",1752517954401,0.42713832,120140.0,120130.0,0.20492242]
["bitfinex","BTCUSD",1752517954815,0.29117519,120140.0,120130.0,0.19659853]
["bitfinex","BTCUSD",1752517955026,0.41881519,120140.0,120130.0,0.18513457]
["bitfinex","BTCUSD",1752517955239,0.41342185,120140.0,120130.0,0.17481054]
["bitfinex","BTCUSD",1752517955459,0.41342185,120140.0,120130.0,0.19145874]
["bitfinex","BTCUSD",1752517956085,0.41342185,120140.0,120130.0,0.18313471]
["bitfinex","BTCUSD",1752517956342,0.28578185,120140.0,120130.0,0.18313471]
["bitfinex","BTCUSD",1752517956558,0.41342185,120140.0,120130.0,0.19145881]
["bitfinex","BTCUSD",1752517957197,0.27945837,120140.0,120130.0,0.17481054]
["bitfinex","BTCUSD",1752517957402,0.82546925,120140.0,120130.0,0.17481054]
["bitfinex","BTCUSD",1752517957613,0.82346925,120140.0,120130.0,0.18313471]
["bitfinex","BTCUSD",1752517958028,0.82446925,120140.0,120130.0,0.18313471]
["bitfinex","BTCUSD",1752517959154,0.81614563,120140.0,120130.0,0.1664863]
["bitfinex","BTCUSD",1752517959364,0.17481054,120130.0,120120.0,0.0155]
["bitfinex","BTCUSD",1752517959576,0.71842208,120130.0,120120.0,0.17482516]
["bitfinex","BTCUSD",1752517959785,0.70312208,120130.0,120120.0,0.18315009]
["bitfinex","BTCUSD",1752517960007,0.27642765,120130.0,120120.0,0.18315009]
["bitfinex","BTCUSD",1752517960429,0.70312208,120130.0,120120.0,0.19147495]
["bitfinex","BTCUSD",1752517960639,0.25829765,120130.0,120120.0,0.20812427]
["bitfinex","BTCUSD",1752517961285,0.26662168,120130.0,120120.0,0.20812379]
["bitfinex","BTCUSD",1752517961508,0.40258599,120130.0,120120.0,0.20812379]
["bitfinex","BTCUSD",1752517961706,0.40258599,120130.0,120120.0,0.19979927]
["bitfinex","BTCUSD",1752517962195,0.23609969,120130.0,120120.0,0.21012379]
["bitfinex","BTCUSD",1752517962400,0.23609969,120130.0,120120.0,0.24616379]
["bitfinex","BTCUSD",1752517962401,0.20898711,120130.0,120120.0,0.24616379]
["bitfinex","BTCUSD",1752517962625,0.22563469,120130.0,120120.0,0.24616379]
["bitfinex","BTCUSD",1752517962978,0.23395872,120130.0,120120.0,0.24616379]
["bitfinex","BTCUSD",1752517963406,0.22563469,120130.0,120120.0,0.24616379]
["bitfinex","BTCUSD",1752517963583,0.23395865,120130.0,120120.0,0.24616379]
["bitfinex","BTCUSD",1752517963957,0.22563469,120130.0,120120.0,0.24616379]
["bitfinex","BTCUSD",1752517964168,0.28326906,120130.0,120120.0,0.21326379]
["bitfinex","BTCUSD",1752517964381,0.24442276,120130.0,120120.0,0.21326379]
["bitfinex","BTCUSD",1752517965420,0.23609859,120130.0,120120.0,0.21326379]
["bitfinex","BTCUSD",1752517965629,0.24442269,120130.0,120120.0,0.21326379]
["bitfinex","BTCUSD",1752517966010,0.41923316,120130.0,120120.0,0.21326379]
["bitfinex","BTCUSD",1752517966254,0.25274748,120130.0,120120.0,0.21012379]
["bitfinex","BTCUSD",1752517966475,0.00692165,120140.0,120130.0,0.2243584]
["bitfinex","BTCUSD",1752517966687,0.08826876,120140.0,120130.0,0.65305283]
["bitfinex","BTCUSD",1752517966894,0.21590876,120140.0,120130.0,0.65619283]
["bitfinex","BTCUSD",1752517967100,0.08826876,120140.0,120130.0,0.65619283]
["bitfinex","BTCUSD",1752517967306,0.21590876,120140.0,120130.0,0.65619283]
["bitfinex","BTCUSD",1752517968373,0.08826876,120140.0,120130.0,0.2294984]
["bitfinex","BTCUSD",1752517968591,0.21690876,120140.0,120130.0,0.2294984]
["bitfinex","BTCUSD",1752517969523,0.21690876,120140.0,120130.0,0.65619283]
["bitfinex","BTCUSD",1752517969704,0.21790876,120140.0,120130.0,0.65619283]
["bitfinex","BTCUSD",1752517970327,0.09026876,120140.0,120130.0,0.65619283]
["bitfinex","BTCUSD",1752517970540,0.13656165,120140.0,120130.0,0.65619283]
["bitfinex","BTCUSD",1752517970795,0.002,120140.0,120130.0,0.99619283]
["bitfinex","BTCUSD",1752517971007,0.00225,120150.0,120140.0,0.22304246]
["bitfinex","BTCUSD",1752517971211,0.12985,120150.0,120140.0,0.99173689]
["bitfinex","BTCUSD",1752517971466,0.12985,120150.0,120140.0,0.99487689]
["bitfinex","BTCUSD",1752517971648,0.00225,120150.0,120140.0,0.99487689]
["bitfinex","BTCUSD",1752517971856,0.12985,120150.0,120140.0,0.99487689]
["bitfinex","BTCUSD",1752517972262,0.00237784,120150.0,120140.0,0.99487689]
["bitfinex","BTCUSD",1752517972380,0.12997784,120150.0,120140.0,0.99487689]
["bitfinex","BTCUSD",1752517972794,0.00237784,120150.0,120140.0,0.99487689]
["bitfinex","BTCUSD",1752517973012,0.12997784,120150.0,120140.0,0.99487689]
["bitfinex","BTCUSD",1752517975434,0.11697784,120150.0,120140.0,0.99487689]
["bitfinex","BTCUSD",1752517975641,0.01388067,120160.0,120150.0,0.19142654]
["bitfinex","BTCUSD",1752517975860,0.58743704,120160.0,120150.0,0.16645859]
["bitfinex","BTCUSD",1752517976047,0.70868853,120160.0,120150.0,0.18310382]
["bitfinex","BTCUSD",1752517976284,0.01664509,120150.0,120140.0,0.18311863]
["bitfinex","BTCUSD",1752517976516,0.75880178,120150.0,120140.0,0.18311954]
["bitfinex","BTCUSD",1752517976731,0.87807934,120150.0,120140.0,0.18311954]
["bitfinex","BTCUSD",1752517976947,0.32378408,120150.0,120140.0,0.19144281]
["bitfinex","BTCUSD",1752517977177,0.45138408,120150.0,120140.0,0.19144281]
["bitfinex","BTCUSD",1752517977396,0.459707,120150.0,120140.0,0.19976601]
["bitfinex","BTCUSD",1752517977822,0.02496981,120140.0,120130.0,0.18313416]
["bitfinex","BTCUSD",1752517978037,0.75921819,120140.0,120130.0,0.17493838]
["bitfinex","BTCUSD",1752517978254,0.742572,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517978470,0.869172,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517978682,0.86084845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517979166,0.86084845,120140.0,120130.0,0.00212784]
["bitfinex","BTCUSD",1752517979377,0.73324845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517979586,0.86084845,120140.0,120130.0,0.00112784]
["bitfinex","BTCUSD",1752517980228,0.86084845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517980462,0.86184845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517981547,0.94316579,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517981804,0.86384845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517982229,0.73624845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517982447,0.86384845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517983845,0.73624845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517984079,0.86384845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517984557,0.94516579,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517985003,0.86384845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517987183,0.73624845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517987396,0.86384845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517988554,0.73424845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517988798,0.86184845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517989512,0.94316579,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517989746,0.94516579,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517990922,0.94316579,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517991145,0.94616579,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517992764,0.94612579,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517993200,0.31055402,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517993419,0.86484845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517994097,0.86384845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517994815,0.43815402,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517995044,0.86484845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517996324,0.86384845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517996555,0.86584845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517997944,0.73824845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517998158,0.86580845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517999255,0.73824845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517999498,0.86580845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752517999984,0.73824845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518000192,0.86580845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518001293,0.73824845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518001709,0.86580845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518002129,0.73824845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518002355,0.86580845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518004307,0.73824845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518004528,0.86580845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518004735,0.94227672,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518005407,0.69933559,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518005608,0.7243054,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518005820,0.72430526,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518006036,0.71598185,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518006257,0.58842178,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518006464,0.10302796,120140.0,120130.0,0.29059784]
["bitfinex","BTCUSD",1752518006715,0.66560552,120140.0,120130.0,0.22787679]
["bitfinex","BTCUSD",1752518006939,0.66560545,120140.0,120130.0,0.22488679]
["bitfinex","BTCUSD",1752518007406,0.66560545,120140.0,120130.0,0.21656269]
["bitfinex","BTCUSD",1752518007612,0.66560545,120140.0,120130.0,0.22488686]
["bitfinex","BTCUSD",1752518007823,0.66560545,120140.0,120130.0,0.23321096]
["bitfinex","BTCUSD",1752518008046,0.66560545,120140.0,120130.0,0.22488686]
["bitfinex","BTCUSD",1752518008258,0.54636872,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518008465,0.75928783,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518009112,0.93408389,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518009330,0.75928783,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518009544,0.6852122,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518009983,0.86000819,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518010186,1.07434186,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518010818,0.32979123,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518011028,0.87656865,120140.0,120130.0,0.18326255]
["bitfinex","BTCUSD",1752518011259,1.04840464,120140.0,120130.0,0.22439658]
["bitfinex","BTCUSD",1752518011469,0.92084464,120140.0,120130.0,0.21907262]
["bitfinex","BTCUSD",1752518011670,1.04840464,120140.0,120130.0,0.21907262]
["bitfinex","BTCUSD",1752518011888,0.87360872,120140.0,120130.0,0.22739672]
["bitfinex","BTCUSD",1752518012066,0.73772545,120140.0,120130.0,0.23572075]
["bitfinex","BTCUSD",1752518012297,0.75437192,120140.0,120130.0,0.24404471]
["bitfinex","BTCUSD",1752518012505,0.88193192,120140.0,120130.0,0.24404471]
["bitfinex","BTCUSD",1752518012694,0.88193192,120140.0,120130.0,0.23572075]
["bitfinex","BTCUSD",1752518013333,0.89025547,120140.0,120130.0,0.23572075]
["bitfinex","BTCUSD",1752518013547,0.89025533,120140.0,120130.0,0.24404471]
["bitfinex","BTCUSD",1752518013784,0.77101888,120140.0,120130.0,0.23572075]
["bitfinex","BTCUSD",1752518013991,0.89857888,120140.0,120130.0,0.22739672]
["bitfinex","BTCUSD",1752518014194,0.89857888,120140.0,120130.0,0.22439672]
["bitfinex","BTCUSD",1752518014412,0.89857888,120140.0,120130.0,0.23272075]
["bitfinex","BTCUSD",1752518014865,1.06505132,120140.0,120130.0,0.20774845]
["bitfinex","BTCUSD",1752518015145,1.05672875,120140.0,120130.0,0.20774845]
["bitfinex","BTCUSD",1752518015569,1.05672875,120140.0,120130.0,0.21607269]
["bitfinex","BTCUSD",1752518015788,1.05672875,120140.0,120130.0,0.22439686]
["bitfinex","BTCUSD",1752518015990,1.05672875,120140.0,120130.0,0.20774845]
["bitfinex","BTCUSD",1752518016197,0.74604935,120140.0,120130.0,0.22489672]
["bitfinex","BTCUSD",1752518016447,0.87356935,120140.0,120130.0,0.23322068]
["bitfinex","BTCUSD",1752518016897,1.04004179,120140.0,120130.0,0.21657269]
["bitfinex","BTCUSD",1752518017111,1.04004179,120140.0,120130.0,0.22489686]
["bitfinex","BTCUSD",1752518017325,1.04004179,120140.0,120130.0,0.23322096]
["bitfinex","BTCUSD",1752518017537,1.04004179,120140.0,120130.0,0.22489686]
["bitfinex","BTCUSD",1752518018296,0.91252179,120140.0,120130.0,0.22489686]
["bitfinex","BTCUSD",1752518018516,1.04004179,120140.0,120130.0,0.22489686]
["bitfinex","BTCUSD",1752518018734,1.04004179,120140.0,120130.0,0.20824845]
["bitfinex","BTCUSD",1752518018947,1.04004179,120140.0,120130.0,0.17493845]
["bitfinex","BTCUSD",1752518019178,0.90419838,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518019421,1.03482838,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518021408,1.03482838,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518021785,0.44998485,120140.0,120130.0,0.17493831]
["bitfinex","BTCUSD",1752518022025,0.74604928,120140.0,120130.0,0.20658637]
["bitfinex","BTCUSD",1752518022276,0.45519847,120140.0,120130.0,0.22409637]
["bitfinex","BTCUSD",1752518022489,0.8818929,120140.0,120130.0,0.23242026]
["bitfinex","BTCUSD",1752518022718,0.72726239,120140.0,120130.0,0.23542026]
["bitfinex","BTCUSD",1752518022945,0.92071478,120140.0,120130.0,0.23542026]
["bitfinex","BTCUSD",1752518023176,0.89008596,120140.0,120130.0,0.23542026]
["bitfinex","BTCUSD",1752518023392,0.88176234,120140.0,120130.0,0.24374409]
["bitfinex","BTCUSD",1752518024402,0.89008589,120140.0,120130.0,0.24374409]
["bitfinex","BTCUSD",1752518024611,1.06488195,120140.0,120130.0,0.24374409]
["bitfinex","BTCUSD",1752518025217,1.06488195,120140.0,120130.0,0.23542026]
["bitfinex","BTCUSD",1752518026184,1.06488195,120140.0,120130.0,0.24374409]
["bitfinex","BTCUSD",1752518026904,1.06488195,120140.0,120130.0,0.23542026]
["bitfinex","BTCUSD",1752518027109,0.93736195,120140.0,120130.0,0.23542026]
["bitfinex","BTCUSD",1752518027320,0.89008589,120140.0,120130.0,0.24374409]
["bitfinex","BTCUSD",1752518027936,0.89840951,120140.0,120130.0,0.24374409]
["bitfinex","BTCUSD",1752518028154,1.06488195,120140.0,120130.0,0.24374409]
["bitfinex","BTCUSD",1752518028924,1.06488195,120140.0,120130.0,0.22709637]
["bitfinex","BTCUSD",1752518029149,1.05655882,120140.0,120130.0,0.22709637]
["bitfinex","BTCUSD",1752518029591,1.04823548,120140.0,120130.0,0.21577241]
["bitfinex","BTCUSD",1752518029812,1.06619845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518030253,0.93867845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518030498,1.06619845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518030942,1.04969845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518032053,1.11171579,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518032274,1.04969845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518032933,0.90717845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518033151,1.03469845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518033377,0.48048402,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518033591,1.03469845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518036070,0.90717845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518036272,1.03465845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518037144,0.90717845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518037368,1.03465845,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518037577,1.03465845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518040735,1.11597579,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518041167,1.03465845,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518043583,1.03465845,120140.0,120130.0,0.16661414]
["bitfinex","BTCUSD",1752518043798,1.03465845,120140.0,120130.0,0.17493845]
["bitfinex","BTCUSD",1752518044229,1.02633483,120140.0,120130.0,0.17493845]
["bitfinex","BTCUSD",1752518044440,1.02322483,120140.0,120130.0,0.21436269]
["bitfinex","BTCUSD",1752518045224,0.89574483,120140.0,120130.0,0.21647269]
["bitfinex","BTCUSD",1752518045435,1.03987158,120140.0,120130.0,0.22479672]
["bitfinex","BTCUSD",1752518045648,1.04819513,120140.0,120130.0,0.22479686]
["bitfinex","BTCUSD",1752518045830,1.03987186,120140.0,120130.0,0.22479686]
["bitfinex","BTCUSD",1752518046174,1.02956815,120140.0,120130.0,0.22479686]
["bitfinex","BTCUSD",1752518046389,1.02124467,120140.0,120130.0,0.21647269]
["bitfinex","BTCUSD",1752518047300,1.02124467,120140.0,120130.0,0.22479686]
["bitfinex","BTCUSD",1752518047801,0.89376467,120140.0,120130.0,0.21647269]
["bitfinex","BTCUSD",1752518048030,1.02124467,120140.0,120130.0,0.21647269]
["bitfinex","BTCUSD",1752518048592,0.82156467,120140.0,120130.0,0.21647269]
["bitfinex","BTCUSD",1752518048813,0.39487024,120140.0,120130.0,0.21647269]
["bitfinex","BTCUSD",1752518049050,0.82156467,120140.0,120130.0,0.22479686]
["bitfinex","BTCUSD",1752518049502,0.82156467,120140.0,120130.0,0.23312096]
["bitfinex","BTCUSD",1752518049728,0.69408467,120140.0,120130.0,0.23312096]
["bitfinex","BTCUSD",1752518049952,0.82156467,120140.0,120130.0,0.23312096]
["bitfinex","BTCUSD",1752518051824,0.82156467,120140.0,120130.0,0.24144499]
["bitfinex","BTCUSD",1752518052220,0.82156467,120140.0,120130.0,0.23312096]
["bitfinex","BTCUSD",1752518052441,0.82156467,120140.0,120130.0,0.22479686]
["bitfinex","BTCUSD",1752518052650,0.82156467,120140.0,120130.0,0.22268686]
["bitfinex","BTCUSD",1752518053096,0.82152467,120140.0,120130.0,0.22268686]
["bitfinex","BTCUSD",1752518053517,0.82152467,120140.0,120130.0,0.21436269]
["bitfinex","BTCUSD",1752518053734,0.81320112,120140.0,120130.0,0.21436269]
["bitfinex","BTCUSD",1752518054237,0.68576112,120140.0,120130.0,0.03122784]
["bitfinex","BTCUSD",1752518054495,0.81621112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518054937,0.38951669,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518055159,0.81621112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518056572,0.68877112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518056965,0.81621112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518057628,0.69207411,120140.0,120130.0,0.21103838]
["bitfinex","BTCUSD",1752518057850,0.8195146,120140.0,120130.0,0.21936248]
["bitfinex","BTCUSD",1752518058059,0.68572112,120140.0,120130.0,0.03323784]
["bitfinex","BTCUSD",1752518058277,1.01284112,120140.0,120130.0,0.00223784]
["bitfinex","BTCUSD",1752518058503,1.01284112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518059146,0.88841112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518059367,1.01585112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518059795,0.88841112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518060202,1.01585112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518060679,0.88841112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518060898,1.01585112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518063232,1.03215112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518063458,1.01585112,120140.0,120130.0,0.00012784]
["bitfinex","BTCUSD",1752518064558,0.61604575,120130.0,120120.0,0.46655646]
["bitfinex","BTCUSD",1752518064777,0.82483286,120130.0,120120.0,0.46866646]
["bitfinex","BTCUSD",1752518064995,0.82483286,120130.0,120120.0,0.47165646]
["bitfinex","BTCUSD",1752518065412,0.82483286,120130.0,120120.0,0.47998132]
["bitfinex","BTCUSD",1752518065624,0.69739286,120130.0,120120.0,0.47998132]
["bitfinex","BTCUSD",1752518065850,0.82579286,120130.0,120120.0,0.47998132]
["bitfinex","BTCUSD",1752518066994,0.69839286,120130.0,120120.0,0.47998132]
["bitfinex","BTCUSD",1752518067201,0.82579286,120130.0,120120.0,0.48830612]
["bitfinex","BTCUSD",1752518067521,0.82579286,120130.0,120120.0,0.50350612]
["bitfinex","BTCUSD",1752518067654,0.69839286,120130.0,120120.0,0.49518132]
["bitfinex","BTCUSD",1752518067876,0.82579286,120130.0,120120.0,0.49518132]
["bitfinex","BTCUSD",1752518068734,0.69839286,120130.0,120120.0,0.49518132]
["bitfinex","BTCUSD",1752518068944,0.82579286,120130.0,120120.0,0.49518132]
["bitfinex","BTCUSD",1752518069381,0.82579286,120130.0,120120.0,0.48685646]
["bitfinex","BTCUSD",1752518069515,0.82579286,120130.0,120120.0,0.48689646]
["bitfinex","BTCUSD",1752518072545,0.82579286,120130.0,120120.0,0.28854748]
["bitfinex","BTCUSD",1752518072774,0.82579286,120130.0,120120.0,0.45504764]
["bitfinex","BTCUSD",1752518073010,0.82579286,120130.0,120120.0,0.46337264]
["bitfinex","BTCUSD",1752518073233,0.69839286,120130.0,120120.0,0.46337264]
["bitfinex","BTCUSD",1752518073835,0.82579286,120130.0,120120.0,0.28854748]
["bitfinex","BTCUSD",1752518074931,0.82778286,120130.0,120120.0,0.28854748]
["bitfinex","BTCUSD",1752518075735,0.70038286,120130.0,120120.0,0.28854748]
["bitfinex","BTCUSD",1752518075998,0.78154052,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518076207,1.24894052,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518077152,1.24894052,120130.0,120120.0,0.29899883]
["bitfinex","BTCUSD",1752518078057,1.24894052,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518079381,1.12154052,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518079610,1.24894052,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518079846,1.12154052,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518080063,1.24890052,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518081994,1.12154052,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518082198,1.24890052,120130.0,120120.0,0.29898656]
["bitfinex","BTCUSD",1752518083988,1.24890052,120130.0,120120.0,0.29898364]
["bitfinex","BTCUSD",1752518084497,1.12154052,120130.0,120120.0,0.29898364]
["bitfinex","BTCUSD",1752518084711,1.24890052,120130.0,120120.0,0.29898364]
["bitfinex","BTCUSD",1752518084950,1.12154052,120130.0,120120.0,0.29898364]
["bitfinex","BTCUSD",1752518085176,1.24890052,120130.0,120120.0,0.29898364]
["bitfinex","BTCUSD",1752518089003,1.24890052,120130.0,120120.0,0.29898009]
["bitfinex","BTCUSD",1752518089736,1.24890052,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518089976,1.24890052,120130.0,120120.0,0.29898001]
["bitfinex","BTCUSD",1752518090623,1.24790052,120130.0,120120.0,0.29898001]
["bitfinex","BTCUSD",1752518090962,1.24990052,120130.0,120120.0,0.29898001]
["bitfinex","BTCUSD",1752518091378,1.25090052,120130.0,120120.0,0.29898001]
["bitfinex","BTCUSD",1752518091815,1.12354052,120130.0,120120.0,0.29898001]
["bitfinex","BTCUSD",1752518092028,1.20583286,120130.0,120120.0,0.29898001]
["bitfinex","BTCUSD",1752518096987,1.41961181,120130.0,120120.0,0.29898001]
["bitfinex","BTCUSD",1752518098543,1.41961181,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518098753,1.41961181,120130.0,120120.0,0.29898511]
["bitfinex","BTCUSD",1752518098979,1.50092915,120130.0,120120.0,0.29898511]
["bitfinex","BTCUSD",1752518100508,1.50092915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518103477,1.37356915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518103708,1.50092915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518105381,1.37356915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518105578,1.50092915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518106948,1.50088915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518107933,1.37356915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518108159,1.50088915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518113268,1.46778915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518113486,1.66750915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518114468,1.68370915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518114953,1.69960915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518115848,1.53719915,120130.0,120120.0,0.28550748]
["bitfinex","BTCUSD",1752518116061,1.66451915,120130.0,120120.0,0.28846748]
["bitfinex","BTCUSD",1752518116277,1.66451915,120130.0,120120.0,0.28550748]
["bitfinex","BTCUSD",1752518116491,1.66451915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518116658,1.66751915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518119498,1.69931915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518120149,1.05884577,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518120353,1.68401915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518121988,1.69931915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518122552,1.66751915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518126570,0.81341843,120130.0,120120.0,0.30366748]
["bitfinex","BTCUSD",1752518126827,1.26093512,120130.0,120120.0,0.31936748]
["bitfinex","BTCUSD",1752518127048,0.94069843,120130.0,120120.0,0.31936748]
["bitfinex","BTCUSD",1752518127486,1.26093512,120130.0,120120.0,0.31936748]
["bitfinex","BTCUSD",1752518127918,1.13365512,120130.0,120120.0,0.31936748]
["bitfinex","BTCUSD",1752518128176,1.21497246,120130.0,120120.0,0.28846748]
["bitfinex","BTCUSD",1752518128417,1.69845915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518131220,1.57117915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518131439,1.69845915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518132703,1.57117915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518132910,1.69845915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518140392,2.21865584,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518140602,2.24488356,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518141244,2.24288356,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518141454,2.24588356,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518142014,1.79840687,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518142221,1.77117915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518142453,1.89841915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518142682,1.90041915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518142909,1.25494577,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518143123,1.44386512,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518143348,1.65024481,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518143561,1.75550181,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518144013,1.77140181,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518144443,1.64416181,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518144673,1.85271915,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518146416,2.22295584,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518146852,2.24793984,120130.0,120120.0,0.28344748]
["bitfinex","BTCUSD",1752518147801,1.23177594,120120.0,120110.0,0.60004]
["bitfinex","BTCUSD",1752518148022,1.44234305,120120.0,120110.0,0.60004]
["bitfinex","BTCUSD",1752518148243,1.5518984,120120.0,120110.0,0.60004]
["bitfinex","BTCUSD",1752518149072,1.44555677,120120.0,120110.0,0.60004]
["bitfinex","BTCUSD",1752518149276,1.31831677,120120.0,120110.0,0.60004]
["bitfinex","BTCUSD",1752518149493,1.83955677,120120.0,120110.0,0.14806131]
["bitfinex","BTCUSD",1752518149707,1.88697852,120120.0,120110.0,1e-08]
["bitfinex","BTCUSD",1752518149917,0.81048043,120110.0,120100.0,0.102]
["bitfinex","BTCUSD",1752518150142,1.60640017,120090.0,120080.0,0.002243]
["bitfinex","BTCUSD",1752518150365,1.81696728,120090.0,120080.0,0.002243]
["bitfinex","BTCUSD",1752518150582,1.719065,120090.0,120080.0,0.002243]
["bitfinex","BTCUSD",1752518150854,1.921298,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752518151050,0.36432595,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752518151274,1.20887437,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752518151489,1.33922437,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518151914,1.35103919,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518152156,1.70558004,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518152366,1.27839582,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518152581,1.49402295,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518153021,1.62330295,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518154358,1.62530295,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518154571,1.49802295,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518155211,1.19819873,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518155436,1.70670029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518155645,1.27951607,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518155850,1.70670029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518156546,1.73169529,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518156972,1.70670029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518157380,1.73169529,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518158234,1.60433529,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518158650,1.73169529,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518159088,1.60433529,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518159516,1.73169529,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518160376,1.17715107,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518160601,1.28682795,120070.0,120060.0,0.00776188]
["bitfinex","BTCUSD",1752518160815,1.28682795,120070.0,120060.0,0.02296188]
["bitfinex","BTCUSD",1752518160816,1.46183295,120070.0,120060.0,0.02296188]
["bitfinex","BTCUSD",1752518161058,1.46430795,120070.0,120060.0,0.00776188]
["bitfinex","BTCUSD",1752518161276,1.26391295,120070.0,120060.0,0.00776188]
["bitfinex","BTCUSD",1752518161489,1.39143295,120070.0,120060.0,0.00776188]
["bitfinex","BTCUSD",1752518161699,1.34523029,120070.0,120060.0,0.00776188]
["bitfinex","BTCUSD",1752518161932,1.47063029,120070.0,120060.0,0.00776188]
["bitfinex","BTCUSD",1752518162146,1.48793029,120070.0,120060.0,0.00776188]
["bitfinex","BTCUSD",1752518162394,1.36045029,120070.0,120060.0,0.00776188]
["bitfinex","BTCUSD",1752518162611,0.48010788,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518163053,1.04935295,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518163264,1.4348121,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518163476,1.44935295,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518163707,1.04735295,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518164565,1.10403707,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518164785,1.04535295,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518164998,0.91783295,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518165210,1.04539295,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518166141,1.04547295,120070.0,120060.0,0.03836188]
["bitfinex","BTCUSD",1752518166364,1.12679029,120070.0,120060.0,0.00776188]
["bitfinex","BTCUSD",1752518166585,1.12887029,120070.0,120060.0,0.00467188]
["bitfinex","BTCUSD",1752518167454,1.47207029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518167915,1.48727029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518168982,1.88727029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518169186,2.03727029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518169607,2.05287029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518169814,2.10287029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518170022,1.70287029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518171993,1.75287029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518172218,1.75387029,120070.0,120060.0,0.00251188]
["bitfinex","BTCUSD",1752518172446,1.62723029,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518172704,1.75483029,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518173156,1.62723029,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518173375,1.75383029,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518173590,1.78005801,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518173801,1.78105801,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518174056,1.78405801,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518174266,1.65645801,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518174705,1.78405801,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518175829,1.78401801,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518176277,6.78401801,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518176712,6.65645801,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518176930,6.78405801,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518177150,6.80974529,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518177380,6.80974998,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518177833,7.2369342,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518178777,7.23695812,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518179307,7.13178063,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518179517,7.26570189,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518179987,7.13762189,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518180222,7.26566189,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518180460,7.26567809,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752518180713,1.11501209,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752518180925,1.11501209,120030.0,120020.0,0.00205118]
["bitfinex","BTCUSD",1752518180926,1.40779654,120030.0,120020.0,0.00205118]
["bitfinex","BTCUSD",1752518181361,1.41099654,120030.0,120020.0,0.00205118]
["bitfinex","BTCUSD",1752518181832,1.35842033,120030.0,120020.0,0.00205118]
["bitfinex","BTCUSD",1752518182035,1.35522033,120030.0,120020.0,0.00205118]
["bitfinex","BTCUSD",1752518182465,1.48322033,120030.0,120020.0,0.00205118]
["bitfinex","BTCUSD",1752518183221,1.48642033,120030.0,120020.0,0.00205118]
["bitfinex","BTCUSD",1752518183853,1.37362033,120030.0,120020.0,0.00209118]
["bitfinex","BTCUSD",1752518184062,1.50162033,120030.0,120020.0,0.00209118]
["bitfinex","BTCUSD",1752518184279,0.34785841,120010.0,120000.0,0.03839]
["bitfinex","BTCUSD",1752518184495,1.04084071,120010.0,120000.0,0.04060112]
["bitfinex","BTCUSD",1752518185345,0.91284071,120010.0,120000.0,0.04160112]
["bitfinex","BTCUSD",1752518185600,1.04080071,120010.0,120000.0,0.04260112]
["bitfinex","BTCUSD",1752518185776,0.91284071,120010.0,120000.0,0.04260112]
["bitfinex","BTCUSD",1752518185983,1.04080071,120010.0,120000.0,0.04260112]
["bitfinex","BTCUSD",1752518186413,0.91284071,120010.0,120000.0,0.04260112]
["bitfinex","BTCUSD",1752518186629,1.04080071,120010.0,120000.0,0.04260112]
["bitfinex","BTCUSD",1752518187045,0.91284071,120010.0,120000.0,0.04260112]
["bitfinex","BTCUSD",1752518187267,1.38288071,120010.0,120000.0,0.00671112]
["bitfinex","BTCUSD",1752518187515,1.25492071,120010.0,120000.0,0.00455112]
["bitfinex","BTCUSD",1752518187713,0.51499985,120000.0,119990.0,0.0004]
["bitfinex","BTCUSD",1752518187932,1.69605359,120000.0,119990.0,0.00055364]
["bitfinex","BTCUSD",1752518188405,0.51501443,119990.0,119980.0,0.03729]
["bitfinex","BTCUSD",1752518188618,1.02354576,119990.0,119980.0,0.00777814]
["bitfinex","BTCUSD",1752518188833,1.15162576,119990.0,119980.0,0.00777814]
["bitfinex","BTCUSD",1752518189054,1.02354576,119990.0,119980.0,0.00777814]
["bitfinex","BTCUSD",1752518189273,1.1048631,119990.0,119980.0,0.00777814]
["bitfinex","BTCUSD",1752518189527,1.02354576,119990.0,119980.0,0.03957814]
["bitfinex","BTCUSD",1752518189754,1.15166576,119990.0,119980.0,0.03957814]
["bitfinex","BTCUSD",1752518190401,1.02354576,119990.0,119980.0,0.03957814]
["bitfinex","BTCUSD",1752518191037,1.15166576,119990.0,119980.0,0.03957814]
["bitfinex","BTCUSD",1752518192121,1.15166576,119990.0,119980.0,0.03961814]
["bitfinex","BTCUSD",1752518192330,1.2329831,119990.0,119980.0,0.03961814]
["bitfinex","BTCUSD",1752518194083,1.13728395,119990.0,119980.0,0.00472814]
["bitfinex","BTCUSD",1752518194306,1.25249395,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518194521,1.27138395,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518194743,1.28997395,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518194963,1.43385395,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518195203,1.46056315,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518195849,1.46068315,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518196302,1.51068315,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518197011,1.38248315,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518197462,1.51068315,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518197687,1.53246739,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518198143,1.78248315,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518198335,6.91068315,119990.0,119980.0,0.00256814]
["bitfinex","BTCUSD",1752518198598,0.23956987,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1752518198820,5.89259774,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1752518199051,0.89259774,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1752518199497,0.89259774,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1752518199498,1.8099262,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1752518199728,6.83814196,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1752518200158,6.8609262,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1752518200389,6.7325662,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1752518200613,5.87819776,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1752518201061,0.42078446,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752518201280,6.11382891,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752518201530,1.14352811,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752518201793,1.89128079,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752518202101,1.57071233,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752518202347,2.38789655,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752518202571,2.25949655,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752518202797,7.38785655,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752518203025,0.18340925,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752518203251,1.27584673,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518203475,1.15839593,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518203896,1.27933673,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518204122,1.16647673,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518204347,1.29479673,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518204776,1.29579673,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518204987,1.28884115,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518205198,1.16052115,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518205429,0.85890693,119950.0,119940.0,0.00449253]
["bitfinex","BTCUSD",1752518205639,1.19332115,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518205850,1.67298316,119950.0,119940.0,0.00251253]
["bitfinex","BTCUSD",1752518206086,1.67298316,119950.0,119940.0,0.00255253]
["bitfinex","BTCUSD",1752518206963,1.72298316,119950.0,119940.0,0.00255253]
["bitfinex","BTCUSD",1752518207395,1.77298316,119950.0,119940.0,0.00255253]
["bitfinex","BTCUSD",1752518208069,2.17398316,119950.0,119940.0,0.00255253]
["bitfinex","BTCUSD",1752518209450,7.17398316,119950.0,119940.0,0.00255253]
["bitfinex","BTCUSD",1752518209639,7.17398316,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752518210791,7.20069236,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752518211491,7.22787658,119950.0,119940.0,1e-08]
["bitfinex","BTCUSD",1752518211710,1.46499669,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1752518211937,6.78444692,119940.0,119930.0,0.00055379]
["bitfinex","BTCUSD",1752518212162,1.78444692,119940.0,119930.0,0.00055379]
["bitfinex","BTCUSD",1752518212667,1.3839719,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1752518212885,7.23834034,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1752518213561,6.83834034,119940.0,119930.0,1e-08]
["bitfinex","BTCUSD",1752518213771,1.66501128,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752518213995,6.49015417,119930.0,119920.0,0.00714]
["bitfinex","BTCUSD",1752518214188,1.16098995,119930.0,119920.0,0.03834]
["bitfinex","BTCUSD",1752518214462,1.71769417,119930.0,119920.0,0.03834]
["bitfinex","BTCUSD",1752518215339,1.71967417,119930.0,119920.0,0.00714]
["bitfinex","BTCUSD",1752518215554,2.24357573,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752518215769,2.24656573,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752518215986,1.81938151,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752518216212,1.80099151,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752518216448,1.80099151,119930.0,119920.0,0.00398]
["bitfinex","BTCUSD",1752518216638,1.83189151,119930.0,119920.0,0.00398]
["bitfinex","BTCUSD",1752518216879,2.25907573,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752518217064,1.82618003,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752518217769,6.92618003,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752518218219,0.55435528,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1752518218408,6.23610247,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1752518218663,1.23610247,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1752518218880,1.23610247,119920.0,119910.0,0.00238]
["bitfinex","BTCUSD",1752518219093,1.25064332,119920.0,119910.0,0.00238]
["bitfinex","BTCUSD",1752518219507,1.25064332,119920.0,119910.0,0.00338]
["bitfinex","BTCUSD",1752518220608,1.25064332,119920.0,119910.0,0.02158]
["bitfinex","BTCUSD",1752518220845,1.25064332,119920.0,119910.0,0.00648]
["bitfinex","BTCUSD",1752518221323,1.25064332,119920.0,119910.0,0.00338]
["bitfinex","BTCUSD",1752518221545,1.25365332,119920.0,119910.0,0.0014]
["bitfinex","BTCUSD",1752518221987,1.25365332,119920.0,119910.0,0.0024]
["bitfinex","BTCUSD",1752518222452,1.26925332,119920.0,119910.0,0.0024]
["bitfinex","BTCUSD",1752518222680,1.33575332,119920.0,119910.0,0.0024]
["bitfinex","BTCUSD",1752518222901,6.33575332,119920.0,119910.0,0.0014]
["bitfinex","BTCUSD",1752518223540,0.74361394,119910.0,119900.0,0.002]
["bitfinex","BTCUSD",1752518223759,6.03833839,119910.0,119900.0,0.00215382]
["bitfinex","BTCUSD",1752518223985,7.29647198,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752518224208,6.97318118,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752518224681,0.76758379,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752518224903,1.13242824,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752518225145,1.24690824,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752518225373,1.24690824,119890.0,119880.0,0.00454]
["bitfinex","BTCUSD",1752518225816,1.24991824,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752518226042,1.24690824,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752518226265,0.8284255,119890.0,119880.0,0.00454]
["bitfinex","BTCUSD",1752518226482,1.24690824,119890.0,119880.0,0.00454]
["bitfinex","BTCUSD",1752518226929,1.27202136,119890.0,119880.0,0.00454]
["bitfinex","BTCUSD",1752518227149,1.29123136,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752518227377,1.27503136,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752518227598,1.37207221,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752518227818,1.37307221,119890.0,119880.0,0.0024]
["bitfinex","BTCUSD",1752518228008,0.53807251,119870.0,119860.0,0.0209]
["bitfinex","BTCUSD",1752518228259,0.82003145,119870.0,119860.0,0.02312557]
["bitfinex","BTCUSD",1752518228493,1.23851419,119870.0,119860.0,0.02312557]
["bitfinex","BTCUSD",1752518229215,1.03790236,119870.0,119860.0,0.03812557]
["bitfinex","BTCUSD",1752518229450,1.03790236,119870.0,119860.0,0.03912557]
["bitfinex","BTCUSD",1752518229451,0.74961962,119870.0,119860.0,0.03912557]
["bitfinex","BTCUSD",1752518229680,0.27322079,119870.0,119860.0,0.04746863]
["bitfinex","BTCUSD",1752518229898,0.40346072,119870.0,119860.0,0.23101573]
["bitfinex","BTCUSD",1752518230338,0.38677675,119870.0,119860.0,0.03912557]
["bitfinex","BTCUSD",1752518230556,0.79691726,119870.0,119860.0,0.03912557]
["bitfinex","BTCUSD",1752518231200,0.37843452,119870.0,119860.0,0.21732996]
["bitfinex","BTCUSD",1752518231415,0.38681675,119870.0,119860.0,0.23401552]
["bitfinex","BTCUSD",1752518231630,0.38681675,119870.0,119860.0,0.22567281]
["bitfinex","BTCUSD",1752518232058,0.39515877,119870.0,119860.0,0.22567281]
["bitfinex","BTCUSD",1752518232285,0.41184344,119870.0,119860.0,0.23401552]
["bitfinex","BTCUSD",1752518232504,0.23665366,119870.0,119860.0,0.24235816]
["bitfinex","BTCUSD",1752518232736,0.40350107,119870.0,119860.0,0.22567281]
["bitfinex","BTCUSD",1752518233379,0.41428576,119870.0,119860.0,0.23401545]
["bitfinex","BTCUSD",1752518233637,0.42262813,119870.0,119860.0,0.23401545]
["bitfinex","BTCUSD",1752518233836,0.42262813,119870.0,119860.0,0.24235802]
["bitfinex","BTCUSD",1752518234060,0.24743835,119870.0,119860.0,0.24235802]
["bitfinex","BTCUSD",1752518234278,0.08134711,119870.0,119860.0,0.24235802]
["bitfinex","BTCUSD",1752518234500,0.21178711,119870.0,119860.0,0.24235802]
["bitfinex","BTCUSD",1752518234721,0.22012899,119870.0,119860.0,0.24235802]
["bitfinex","BTCUSD",1752518234935,0.24515533,119870.0,119860.0,0.22567267]
["bitfinex","BTCUSD",1752518235149,0.41200316,119870.0,119860.0,0.21732989]
["bitfinex","BTCUSD",1752518235400,0.45320279,119870.0,119860.0,0.04212557]
["bitfinex","BTCUSD",1752518236061,0.39531905,119870.0,119860.0,0.21732989]
["bitfinex","BTCUSD",1752518236485,0.39531905,119870.0,119860.0,0.22567281]
["bitfinex","BTCUSD",1752518236736,0.39798839,119870.0,119860.0,0.04212557]
["bitfinex","BTCUSD",1752518237202,0.39798839,119870.0,119860.0,0.22775843]
["bitfinex","BTCUSD",1752518237428,0.39798839,119870.0,119860.0,0.22567267]
["bitfinex","BTCUSD",1752518237861,0.41467285,119870.0,119860.0,0.23401538]
["bitfinex","BTCUSD",1752518238298,0.23948307,119870.0,119860.0,0.24235802]
["bitfinex","BTCUSD",1752518238511,0.40633048,119870.0,119860.0,0.25070059]
["bitfinex","BTCUSD",1752518238731,0.40633048,119870.0,119860.0,0.22567274]
["bitfinex","BTCUSD",1752518238913,0.40633048,119870.0,119860.0,0.22567281]
["bitfinex","BTCUSD",1752518239597,0.40633048,119870.0,119860.0,0.22567274]
["bitfinex","BTCUSD",1752518240236,0.40633048,119870.0,119860.0,0.23401552]
["bitfinex","BTCUSD",1752518240701,0.00834035,119890.0,119880.0,0.20657503]
["bitfinex","BTCUSD",1752518240929,0.22850885,119890.0,119880.0,0.22539746]
["bitfinex","BTCUSD",1752518241144,0.22850885,119890.0,119880.0,0.22849746]
["bitfinex","BTCUSD",1752518241386,0.22016746,119890.0,119880.0,0.22849746]
["bitfinex","BTCUSD",1752518241603,0.22850816,119890.0,119880.0,0.22849746]
["bitfinex","BTCUSD",1752518241835,0.24518977,119890.0,119880.0,0.22849746]
["bitfinex","BTCUSD",1752518242040,0.23684886,119890.0,119880.0,0.23049746]
["bitfinex","BTCUSD",1752518242267,0.2451897,119890.0,119880.0,0.23049746]
["bitfinex","BTCUSD",1752518242494,0.40366913,119890.0,119880.0,0.21381503]
["bitfinex","BTCUSD",1752518242735,0.40366913,119890.0,119880.0,0.22215642]
["bitfinex","BTCUSD",1752518242972,0.40366913,119890.0,119880.0,0.23883899]
["bitfinex","BTCUSD",1752518243394,0.41390614,119890.0,119880.0,0.23883899]
["bitfinex","BTCUSD",1752518244040,0.23874566,119890.0,119880.0,0.24718017]
["bitfinex","BTCUSD",1752518244276,0.23874566,119890.0,119880.0,0.23883899]
["bitfinex","BTCUSD",1752518244461,0.24708663,119890.0,119880.0,0.22215642]
["bitfinex","BTCUSD",1752518244671,0.41390621,119890.0,119880.0,0.2054735]
["bitfinex","BTCUSD",1752518244880,0.41390621,119890.0,119880.0,0.22215663]
["bitfinex","BTCUSD",1752518245100,0.41390621,119890.0,119880.0,0.23049795]
["bitfinex","BTCUSD",1752518245764,0.09802802,119890.0,119880.0,0.23883913]
["bitfinex","BTCUSD",1752518245980,0.22850802,119890.0,119880.0,0.23883913]
["bitfinex","BTCUSD",1752518246202,0.23684851,119890.0,119880.0,0.23883913]
["bitfinex","BTCUSD",1752518246419,0.24518928,119890.0,119880.0,0.23883913]
["bitfinex","BTCUSD",1752518246643,0.23684851,119890.0,119880.0,0.23883913]
["bitfinex","BTCUSD",1752518246869,0.42034983,119890.0,119880.0,0.23883913]
["bitfinex","BTCUSD",1752518247082,0.41200948,119890.0,119880.0,0.2388392]
["bitfinex","BTCUSD",1752518247301,0.236849,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518247522,0.22850816,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518247960,0.22850809,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518248190,0.23684886,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518248764,0.24518976,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518249288,0.23684886,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518249559,0.24518963,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518250190,0.22850809,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518250406,0.24518963,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518250621,0.42035018,119890.0,119880.0,0.23049795]
["bitfinex","BTCUSD",1752518250843,0.41200976,119890.0,119880.0,0.23883948]
["bitfinex","BTCUSD",1752518251053,0.41200969,119890.0,119880.0,0.24718045]
["bitfinex","BTCUSD",1752518251263,0.22850837,119890.0,119880.0,0.2471801]
["bitfinex","BTCUSD",1752518251483,0.41200969,119890.0,119880.0,0.2471801]
["bitfinex","BTCUSD",1752518251914,0.40366879,119890.0,119880.0,0.2471801]
["bitfinex","BTCUSD",1752518252139,0.40366879,119890.0,119880.0,0.03864]
["bitfinex","BTCUSD",1752518252357,0.40366879,119890.0,119880.0,0.2054735]
["bitfinex","BTCUSD",1752518252358,0.3953285,119890.0,119880.0,0.2054735]
["bitfinex","BTCUSD",1752518252567,0.3953285,119890.0,119880.0,0.22215677]
["bitfinex","BTCUSD",1752518252978,0.3953285,119890.0,119880.0,0.2304983]
["bitfinex","BTCUSD",1752518253190,0.3953285,119890.0,119880.0,0.23883976]
["bitfinex","BTCUSD",1752518254864,0.3953285,119890.0,119880.0,0.24718115]
["bitfinex","BTCUSD",1752518255284,0.3953285,119890.0,119880.0,0.2471808]
["bitfinex","BTCUSD",1752518255495,0.3953285,119890.0,119880.0,0.24718038]
["bitfinex","BTCUSD",1752518256268,0.3953285,119890.0,119880.0,0.2388392]
["bitfinex","BTCUSD",1752518256689,0.3953285,119890.0,119880.0,0.23049788]
["bitfinex","BTCUSD",1752518257130,0.82388335,119890.0,119880.0,0.23049788]
["bitfinex","BTCUSD",1752518257335,0.82388335,119890.0,119880.0,0.2138151]
["bitfinex","BTCUSD",1752518257544,0.82388335,119890.0,119880.0,0.22215663]
["bitfinex","BTCUSD",1752518258949,0.82388335,119890.0,119880.0,0.23049802]
["bitfinex","BTCUSD",1752518259375,0.89841955,119890.0,119880.0,0.03864]
["bitfinex","BTCUSD",1752518259594,0.82388335,119890.0,119880.0,0.02344]
["bitfinex","BTCUSD",1752518259871,0.82388335,119890.0,119880.0,0.21381517]
["bitfinex","BTCUSD",1752518260083,0.82388335,119890.0,119880.0,0.03864]
["bitfinex","BTCUSD",1752518260484,0.3953285,119890.0,119880.0,0.03864]
["bitfinex","BTCUSD",1752518260612,0.82388335,119890.0,119880.0,0.03864]
["bitfinex","BTCUSD",1752518261520,0.82388335,119890.0,119880.0,0.2054735]
["bitfinex","BTCUSD",1752518261743,0.82388335,119890.0,119880.0,0.21381517]
["bitfinex","BTCUSD",1752518262409,0.82388335,119890.0,119880.0,0.03864]
["bitfinex","BTCUSD",1752518262822,0.82388335,119890.0,119880.0,0.02344]
["bitfinex","BTCUSD",1752518263021,0.82388335,119890.0,119880.0,0.00724]
["bitfinex","BTCUSD",1752518263483,0.82604335,119890.0,119880.0,0.00724]
["bitfinex","BTCUSD",1752518263747,1.1591982,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518263968,0.86088335,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518264199,1.37075554,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518264410,1.38529639,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518264630,1.72529639,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518264845,1.87529639,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518267213,1.4369269,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518269398,0.18353166,119870.0,119860.0,0.00248557]
["bitfinex","BTCUSD",1752518269624,0.81601898,119870.0,119860.0,0.00248557]
["bitfinex","BTCUSD",1752518270518,0.81701898,119870.0,119860.0,0.00448557]
["bitfinex","BTCUSD",1752518270731,0.39827877,119870.0,119860.0,0.00448557]
["bitfinex","BTCUSD",1752518270958,0.81701898,119870.0,119860.0,0.00648557]
["bitfinex","BTCUSD",1752518275126,1.43745717,119870.0,119860.0,0.00648557]
["bitfinex","BTCUSD",1752518276006,1.43645717,119870.0,119860.0,0.00448557]
["bitfinex","BTCUSD",1752518276207,1.43645717,119870.0,119860.0,0.00348557]
["bitfinex","BTCUSD",1752518276628,1.43645717,119870.0,119860.0,0.00248557]
["bitfinex","BTCUSD",1752518277040,1.43745717,119870.0,119860.0,0.00248557]
["bitfinex","BTCUSD",1752518277670,1.43845717,119870.0,119860.0,0.00248557]
["bitfinex","BTCUSD",1752518278307,1.46395121,119870.0,119860.0,0.00248557]
["bitfinex","BTCUSD",1752518278946,1.46387121,119870.0,119860.0,0.00248557]
["bitfinex","BTCUSD",1752518279181,1.46379121,119870.0,119860.0,0.00248557]
["bitfinex","BTCUSD",1752518280394,0.73911877,119870.0,119860.0,0.00454557]
["bitfinex","BTCUSD",1752518280588,0.39911877,119870.0,119860.0,0.00752557]
["bitfinex","BTCUSD",1752518281246,0.26687877,119870.0,119860.0,0.00752557]
["bitfinex","BTCUSD",1752518281465,0.39691877,119870.0,119860.0,0.04062557]
["bitfinex","BTCUSD",1752518281647,0.38857675,119870.0,119860.0,0.04062557]
["bitfinex","BTCUSD",1752518281901,0.38757675,119870.0,119860.0,0.2074869]
["bitfinex","BTCUSD",1752518282119,0.38757675,119870.0,119860.0,0.22417295]
["bitfinex","BTCUSD",1752518282358,0.25653675,119870.0,119860.0,0.24085865]
["bitfinex","BTCUSD",1752518282579,0.08968899,119870.0,119860.0,0.25020122]
["bitfinex","BTCUSD",1752518282807,0.22803101,119870.0,119860.0,0.25120122]
["bitfinex","BTCUSD",1752518283024,0.21968899,119870.0,119860.0,0.25120122]
["bitfinex","BTCUSD",1752518283256,0.23637317,119870.0,119860.0,0.25020122]
["bitfinex","BTCUSD",1752518283470,0.22803094,119870.0,119860.0,0.25220122]
["bitfinex","BTCUSD",1752518283926,0.23637296,119870.0,119860.0,0.25220122]
["bitfinex","BTCUSD",1752518284144,0.08134711,119870.0,119860.0,0.25220122]
["bitfinex","BTCUSD",1752518284364,0.21964885,119870.0,119860.0,0.25220122]
["bitfinex","BTCUSD",1752518284792,0.21130711,119870.0,119860.0,0.25220122]
["bitfinex","BTCUSD",1752518285012,0.08134711,119870.0,119860.0,0.25220122]
["bitfinex","BTCUSD",1752518285228,0.12996,119870.0,119860.0,0.25220122]
["bitfinex","BTCUSD",1752518285449,0.12996,119870.0,119860.0,0.67094143]
["bitfinex","BTCUSD",1752518285672,0.12996,119870.0,119860.0,0.25220122]
["bitfinex","BTCUSD",1752518286100,0.12996,119870.0,119860.0,0.25120122]
["bitfinex","BTCUSD",1752518287213,0.12996,119870.0,119860.0,0.24920122]
["bitfinex","BTCUSD",1752518287673,0.13096,119870.0,119860.0,0.25220122]
["bitfinex","BTCUSD",1752518288118,0.12996,119870.0,119860.0,0.24920122]
["bitfinex","BTCUSD",1752518288337,0.13096,119870.0,119860.0,0.25320122]
["bitfinex","BTCUSD",1752518288766,0.13096,119870.0,119860.0,0.25620122]
["bitfinex","BTCUSD",1752518290077,0.001,119870.0,119860.0,0.67194143]
["bitfinex","BTCUSD",1752518290291,0.13096,119870.0,119860.0,0.67494143]
["bitfinex","BTCUSD",1752518291946,0.13096,119870.0,119860.0,0.67498143]
["bitfinex","BTCUSD",1752518292168,0.001,119870.0,119860.0,0.67498143]
["bitfinex","BTCUSD",1752518292381,0.131,119870.0,119860.0,0.67498143]
["bitfinex","BTCUSD",1752518293019,0.001,119870.0,119860.0,0.67498143]
["bitfinex","BTCUSD",1752518293247,0.131,119870.0,119860.0,0.67498143]
["bitfinex","BTCUSD",1752518294104,0.001,119870.0,119860.0,0.67498143]
["bitfinex","BTCUSD",1752518295277,0.001,119870.0,119860.0,0.25624122]
["bitfinex","BTCUSD",1752518295501,0.0990308,119870.0,119860.0,0.25624122]
["bitfinex","BTCUSD",1752518295718,0.27637107,119870.0,119860.0,0.01158557]
["bitfinex","BTCUSD",1752518295938,0.74413815,119870.0,119860.0,0.01161133]
["bitfinex","BTCUSD",1752518296155,0.74727815,119870.0,119860.0,0.1763869]
["bitfinex","BTCUSD",1752518296371,0.32539794,119870.0,119860.0,0.19513267]
["bitfinex","BTCUSD",1752518296585,0.21234711,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518296800,0.22903066,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518297020,0.23737261,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518298089,0.23737261,119870.0,119860.0,0.23795524]
["bitfinex","BTCUSD",1752518298090,0.21238711,119870.0,119860.0,0.23795524]
["bitfinex","BTCUSD",1752518298534,0.22072899,119870.0,119860.0,0.23795524]
["bitfinex","BTCUSD",1752518299020,0.22072892,119870.0,119860.0,0.23795524]
["bitfinex","BTCUSD",1752518299659,0.23741303,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518299864,0.23741296,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518300289,0.21238711,119870.0,119860.0,0.23795524]
["bitfinex","BTCUSD",1752518300993,0.23741303,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518301219,0.22907094,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518302304,0.22072899,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518302520,0.22072892,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518303180,0.22907087,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518304524,0.22072892,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518304751,0.23741289,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518305000,0.2290708,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518305442,0.22072892,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518305895,0.21238711,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518306566,0.2290708,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518306775,0.2312208,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518307209,0.21218711,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518308296,0.22052892,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518308519,0.22887087,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518308728,0.2288708,119870.0,119860.0,0.20645524]
["bitfinex","BTCUSD",1752518309179,0.23721282,119870.0,119860.0,0.19811267]
["bitfinex","BTCUSD",1752518309398,0.25604735,119870.0,119860.0,0.20347524]
["bitfinex","BTCUSD",1752518309665,0.27104735,119870.0,119860.0,0.20347524]
["bitfinex","BTCUSD",1752518309893,0.43254344,119870.0,119860.0,0.20141538]
["bitfinex","BTCUSD",1752518310321,0.23401094,119870.0,119860.0,0.20141538]
["bitfinex","BTCUSD",1752518310532,0.40621058,119870.0,119860.0,0.20141538]
["bitfinex","BTCUSD",1752518310741,0.27465317,119870.0,119860.0,0.20975795]
["bitfinex","BTCUSD",1752518310936,0.23936317,119870.0,119860.0,0.20975795]
["bitfinex","BTCUSD",1752518311137,0.2393631,119870.0,119860.0,0.20975795]
["bitfinex","BTCUSD",1752518311416,0.24770533,119870.0,119860.0,0.20975795]
["bitfinex","BTCUSD",1752518312256,0.11786533,119870.0,119860.0,0.20975795]
["bitfinex","BTCUSD",1752518312473,0.24770533,119870.0,119860.0,0.20975795]
["bitfinex","BTCUSD",1752518314142,0.2393631,119870.0,119860.0,0.20975795]
["bitfinex","BTCUSD",1752518314353,0.23102094,119870.0,119860.0,0.20975795]
["bitfinex","BTCUSD",1752518314565,0.23936303,119870.0,119860.0,0.21181795]
["bitfinex","BTCUSD",1752518314788,0.24770519,119870.0,119860.0,0.21181795]
["bitfinex","BTCUSD",1752518315007,0.23936303,119870.0,119860.0,0.21181795]
["bitfinex","BTCUSD",1752518315643,0.23102094,119870.0,119860.0,0.21181795]
["bitfinex","BTCUSD",1752518316083,0.24770533,119870.0,119860.0,0.21181795]
["bitfinex","BTCUSD",1752518316526,0.23102094,119870.0,119860.0,0.21181795]
["bitfinex","BTCUSD",1752518316741,0.23102087,119870.0,119860.0,0.21181795]
["bitfinex","BTCUSD",1752518317521,0.08449711,119870.0,119860.0,0.21181795]
["bitfinex","BTCUSD",1752518317747,0.08234711,119870.0,119860.0,0.67493571]
["bitfinex","BTCUSD",1752518318188,0.21206711,119870.0,119860.0,0.67493571]
["bitfinex","BTCUSD",1752518318650,0.13076,119870.0,119860.0,1.01493571]
["bitfinex","BTCUSD",1752518319862,0.12075232,119870.0,119860.0,1.01493571]
["bitfinex","BTCUSD",1752518320327,0.25229071,119900.0,119890.0,0.18350105]
["bitfinex","BTCUSD",1752518320570,0.63227349,119900.0,119890.0,0.18350105]
["bitfinex","BTCUSD",1752518320790,0.62393377,119900.0,119890.0,0.18350105]
["bitfinex","BTCUSD",1752518321048,0.63179384,119900.0,119890.0,0.17516042]
["bitfinex","BTCUSD",1752518321292,0.62345384,119900.0,119890.0,0.17516042]
["bitfinex","BTCUSD",1752518321506,0.62345384,119900.0,119890.0,0.18350112]
["bitfinex","BTCUSD",1752518321745,0.62345384,119900.0,119890.0,0.17516042]
["bitfinex","BTCUSD",1752518321966,0.61511363,119900.0,119880.0,0.18666382]
["bitfinex","BTCUSD",1752518322205,0.26484843,119890.0,119880.0,0.17516278]
["bitfinex","BTCUSD",1752518322468,0.01668243,119880.0,119870.0,0.18666747]
["bitfinex","BTCUSD",1752518322688,0.21123229,119890.0,119880.0,0.18351635]
["bitfinex","BTCUSD",1752518322904,0.4243694,119890.0,119880.0,0.18351635]
["bitfinex","BTCUSD",1752518323354,0.4243694,119890.0,119880.0,0.1928576]
["bitfinex","BTCUSD",1752518323539,0.4213794,119890.0,119880.0,0.1928576]
["bitfinex","BTCUSD",1752518323796,0.4213794,119890.0,119880.0,0.1918576]
["bitfinex","BTCUSD",1752518324015,0.4213794,119890.0,119880.0,0.1928576]
["bitfinex","BTCUSD",1752518324243,0.22981816,119890.0,119880.0,0.20425878]
["bitfinex","BTCUSD",1752518324463,0.0917576,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518324691,0.2194476,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518325171,0.23612907,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518325359,0.236129,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518325609,0.24446984,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518325801,0.236129,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518326360,0.22778823,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518326590,0.236129,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518326809,0.22778823,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518327025,0.236129,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518327483,0.24446984,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518328022,0.236129,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518329080,0.24446984,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518329292,0.24653984,119890.0,119880.0,0.20741878]
["bitfinex","BTCUSD",1752518329639,0.4050192,119890.0,119880.0,0.00406]
["bitfinex","BTCUSD",1752518329878,0.71942868,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518330110,0.84902868,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518334482,0.71942868,119890.0,119880.0,0.18551677]
["bitfinex","BTCUSD",1752518334712,0.41257843,119890.0,119880.0,0.17717517]
["bitfinex","BTCUSD",1752518334939,0.41257843,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518335146,0.42877843,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518335374,0.85018868,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518337356,0.85010868,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518338460,0.94596687,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518340537,0.73516953,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518340766,0.43168843,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518341219,0.86027537,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518341459,0.85193453,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518342624,0.81664453,119890.0,119880.0,0.18760649]
["bitfinex","BTCUSD",1752518342874,0.39621829,119890.0,119880.0,0.00409]
["bitfinex","BTCUSD",1752518343106,0.82803523,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518343317,0.82480523,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518343536,0.39621829,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518343763,0.82480523,119890.0,119880.0,0.1688335]
["bitfinex","BTCUSD",1752518343983,0.82480523,119890.0,119880.0,0.17717517]
["bitfinex","BTCUSD",1752518344197,0.82480523,119890.0,119880.0,0.01034167]
["bitfinex","BTCUSD",1752518344868,0.39621829,119890.0,119880.0,0.18760663]
["bitfinex","BTCUSD",1752518345092,0.40266926,119890.0,119880.0,0.22351934]
["bitfinex","BTCUSD",1752518345328,0.40266926,119890.0,119880.0,0.2068367]
["bitfinex","BTCUSD",1752518345553,0.39432856,119890.0,119880.0,0.19849517]
["bitfinex","BTCUSD",1752518345790,0.39432856,119890.0,119880.0,0.18229517]
["bitfinex","BTCUSD",1752518346008,0.8229155,119890.0,119880.0,0.00712]
["bitfinex","BTCUSD",1752518346249,0.8164746,119890.0,119880.0,0.00712]
["bitfinex","BTCUSD",1752518346474,0.8164746,119890.0,119880.0,0.01546167]
["bitfinex","BTCUSD",1752518346924,0.8164746,119890.0,119880.0,0.00712]
["bitfinex","BTCUSD",1752518347614,0.8164746,119890.0,119880.0,0.1739535]
["bitfinex","BTCUSD",1752518347882,0.82291537,119890.0,119880.0,0.19897788]
["bitfinex","BTCUSD",1752518348110,0.23584928,119890.0,119880.0,0.22351906]
["bitfinex","BTCUSD",1752518348304,0.24419018,119890.0,119880.0,0.22351906]
["bitfinex","BTCUSD",1752518348515,0.84793767,119890.0,119880.0,0.22351906]
["bitfinex","BTCUSD",1752518348756,0.84793767,119890.0,119880.0,0.21517788]
["bitfinex","BTCUSD",1752518349207,0.24419018,119890.0,119880.0,0.22351906]
["bitfinex","BTCUSD",1752518349421,0.25253115,119890.0,119880.0,0.22351906]
["bitfinex","BTCUSD",1752518349885,0.41935073,119890.0,119880.0,0.22351906]
["bitfinex","BTCUSD",1752518350323,0.41935073,119890.0,119880.0,0.19063663]
["bitfinex","BTCUSD",1752518350551,0.4026694,119890.0,119880.0,0.19063663]
["bitfinex","BTCUSD",1752518351684,0.4026694,119890.0,119880.0,0.19897795]
["bitfinex","BTCUSD",1752518352354,0.22750858,119890.0,119880.0,0.20731913]
["bitfinex","BTCUSD",1752518352789,0.65609552,119890.0,119880.0,0.20731913]
["bitfinex","BTCUSD",1752518353012,0.21082711,119890.0,119880.0,0.23901913]
["bitfinex","BTCUSD",1752518353232,0.22750816,119890.0,119880.0,0.23901913]
["bitfinex","BTCUSD",1752518353421,0.23584886,119890.0,119880.0,0.23901913]
["bitfinex","BTCUSD",1752518354091,0.22750816,119890.0,119880.0,0.23901913]
["bitfinex","BTCUSD",1752518354724,0.22750809,119890.0,119880.0,0.23901913]
["bitfinex","BTCUSD",1752518354934,0.23584872,119890.0,119880.0,0.23901913]
["bitfinex","BTCUSD",1752518355151,0.21916753,119890.0,119880.0,0.23901913]
["bitfinex","BTCUSD",1752518355364,0.22750809,119890.0,119880.0,0.23901913]
["bitfinex","BTCUSD",1752518355572,0.24418956,119890.0,119880.0,0.23901913]
["bitfinex","BTCUSD",1752518355998,0.41295914,119890.0,119880.0,0.19897802]
["bitfinex","BTCUSD",1752518356204,0.41295914,119890.0,119880.0,0.21566059]
["bitfinex","BTCUSD",1752518356420,0.41295914,119890.0,119880.0,0.22869178]
["bitfinex","BTCUSD",1752518356635,0.42130004,119890.0,119880.0,0.22869178]
["bitfinex","BTCUSD",1752518356846,0.41295962,119890.0,119880.0,0.21200935]
["bitfinex","BTCUSD",1752518357058,0.40461906,119890.0,119880.0,0.21200935]
["bitfinex","BTCUSD",1752518357871,0.40461906,119890.0,119880.0,0.2203506]
["bitfinex","BTCUSD",1752518358211,0.40461906,119890.0,119880.0,0.22869178]
["bitfinex","BTCUSD",1752518358425,0.71206697,119890.0,119880.0,0.2203506]
["bitfinex","BTCUSD",1752518358638,0.8281055,119890.0,119880.0,0.01503168]
["bitfinex","BTCUSD",1752518358859,0.8527646,119890.0,119880.0,0.01503168]
["bitfinex","BTCUSD",1752518359084,0.8527646,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518362688,1.2527646,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518364759,0.8526446,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518368341,1.29577239,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518368565,1.37708973,119890.0,119880.0,0.002]
["bitfinex","BTCUSD",1752518369496,1.37708973,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1752518369747,0.94850279,119890.0,119880.0,0.001]
["bitfinex","BTCUSD",1752518369964,0.17517503,119880.0,119870.0,0.0333]
["bitfinex","BTCUSD",1752518370212,0.84684908,119880.0,119870.0,0.0333]
["bitfinex","BTCUSD",1752518370474,0.85201908,119880.0,119870.0,0.0333]
["bitfinex","BTCUSD",1752518371777,0.85201908,119880.0,119870.0,0.0343]
["bitfinex","BTCUSD",1752518374043,0.85201908,119880.0,119870.0,0.0353]
["bitfinex","BTCUSD",1752518376138,0.72257908,119880.0,119870.0,0.0353]
["bitfinex","BTCUSD",1752518376374,0.86012068,119880.0,119870.0,0.21048978]
["bitfinex","BTCUSD",1752518376603,0.84402068,119880.0,119870.0,0.21048978]
["bitfinex","BTCUSD",1752518376828,0.84402068,119880.0,119870.0,0.04364237]
["bitfinex","BTCUSD",1752518377115,0.84402068,119880.0,119870.0,0.0353]
["bitfinex","BTCUSD",1752518377340,0.86012068,119880.0,119870.0,0.0353]
["bitfinex","BTCUSD",1752518377796,0.73092068,119880.0,119870.0,0.0353]
["bitfinex","BTCUSD",1752518378028,0.23557107,119880.0,119870.0,0.26469368]
["bitfinex","BTCUSD",1752518378252,0.23553107,119880.0,119870.0,0.26469368]
["bitfinex","BTCUSD",1752518378732,0.41070624,119880.0,119870.0,0.26469368]
["bitfinex","BTCUSD",1752518378970,0.01051057,119900.0,119890.0,0.23258237]
["bitfinex","BTCUSD",1752518379205,0.002,119910.0,119900.0,0.20772567]
["bitfinex","BTCUSD",1752518379480,0.14855813,119910.0,119900.0,0.22625567]
["bitfinex","BTCUSD",1752518379719,0.33202857,119910.0,119900.0,0.22100588]
["bitfinex","BTCUSD",1752518379917,0.82739476,119910.0,119900.0,0.00512]
["bitfinex","BTCUSD",1752518380185,0.82739476,119910.0,119900.0,0.18760109]
["bitfinex","BTCUSD",1752518380422,0.69751476,119910.0,119900.0,0.00203]
["bitfinex","BTCUSD",1752518380658,0.82743476,119910.0,119900.0,0.17717581]
["bitfinex","BTCUSD",1752518380904,0.82743476,119910.0,119900.0,0.19375106]
["bitfinex","BTCUSD",1752518381126,0.82743476,119910.0,119900.0,0.21043113]
["bitfinex","BTCUSD",1752518381357,0.66064273,119910.0,119900.0,0.21352113]
["bitfinex","BTCUSD",1752518381599,0.23152752,119910.0,119900.0,0.22185846]
["bitfinex","BTCUSD",1752518381821,0.23152752,119910.0,119900.0,0.23795846]
["bitfinex","BTCUSD",1752518382289,0.26488467,119910.0,119900.0,0.23795846]
["bitfinex","BTCUSD",1752518382518,0.4233374,119910.0,119900.0,0.22961867]
["bitfinex","BTCUSD",1752518382997,0.85192434,119910.0,119900.0,0.2379586]
["bitfinex","BTCUSD",1752518383261,0.4233374,119910.0,119900.0,0.2218586]
["bitfinex","BTCUSD",1752518383769,0.82201172,119910.0,119900.0,0.01657279]
["bitfinex","BTCUSD",1752518384235,0.82201172,119910.0,119900.0,0.01757279]
["bitfinex","BTCUSD",1752518384467,0.85401172,119910.0,119900.0,0.01757279]
["bitfinex","BTCUSD",1752518385680,0.86855257,119910.0,119900.0,0.01657279]
["bitfinex","BTCUSD",1752518386661,0.86855257,119910.0,119900.0,0.01557279]
["bitfinex","BTCUSD",1752518386897,0.86955257,119910.0,119900.0,0.01557279]
["bitfinex","BTCUSD",1752518389212,0.17514581,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518389426,0.7965978,119900.0,119890.0,0.04887159]
["bitfinex","BTCUSD",1752518389874,0.80493794,119900.0,119890.0,0.04887159]
["bitfinex","BTCUSD",1752518390532,0.80493794,119900.0,119890.0,0.04886824]
["bitfinex","BTCUSD",1752518390742,0.80493794,119900.0,119890.0,0.04986824]
["bitfinex","BTCUSD",1752518392901,0.38657564,119900.0,119890.0,0.22502879]
["bitfinex","BTCUSD",1752518393166,0.40273285,119900.0,119890.0,0.27038969]
["bitfinex","BTCUSD",1752518393429,0.39439299,119900.0,119890.0,0.27873053]
["bitfinex","BTCUSD",1752518394142,0.38605292,119900.0,119890.0,0.25388969]
["bitfinex","BTCUSD",1752518394389,0.38605292,119900.0,119890.0,0.05498824]
["bitfinex","BTCUSD",1752518394609,0.38816292,119900.0,119890.0,0.23014879]
["bitfinex","BTCUSD",1752518394848,0.38816292,119900.0,119890.0,0.23848969]
["bitfinex","BTCUSD",1752518395066,0.37982278,119900.0,119890.0,0.05498824]
["bitfinex","BTCUSD",1752518395287,0.80140508,119900.0,119890.0,0.04986824]
["bitfinex","BTCUSD",1752518395721,0.81770508,119900.0,119890.0,0.04986824]
["bitfinex","BTCUSD",1752518395940,0.83390508,119900.0,119890.0,0.04986824]
["bitfinex","BTCUSD",1752518398196,0.83390508,119900.0,119890.0,0.0343]
["bitfinex","BTCUSD",1752518398415,0.83390508,119900.0,119890.0,0.04987493]
["bitfinex","BTCUSD",1752518398645,0.84844593,119900.0,119890.0,0.04987493]
["bitfinex","BTCUSD",1752518400031,0.84844593,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518400249,0.84944593,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518400950,0.43108363,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518401165,0.84944593,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518403435,0.71988593,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518403644,0.84948593,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518404270,0.81376593,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518404501,0.81372593,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518404720,0.81685593,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518405197,0.82706796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518405859,0.85916796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518406535,0.9404853,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518409956,1.2804853,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518410656,1.70905963,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518411067,1.2804853,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518412692,1.19916796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518417118,0.77059363,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518417353,1.19916796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518417670,1.39924796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518421678,1.26968796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518421887,1.39888796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518422748,1.36361796,119900.0,119890.0,0.03532]
["bitfinex","BTCUSD",1752518423224,1.76361796,119900.0,119890.0,0.03532]
["bitfinex","BTCUSD",1752518424083,1.36361796,119900.0,119890.0,0.03532]
["bitfinex","BTCUSD",1752518424591,1.02361796,119900.0,119890.0,0.06901]
["bitfinex","BTCUSD",1752518424790,1.02361796,119900.0,119890.0,0.03851]
["bitfinex","BTCUSD",1752518425201,1.02361796,119900.0,119890.0,0.03532]
["bitfinex","BTCUSD",1752518426561,1.02361796,119900.0,119890.0,0.06901]
["bitfinex","BTCUSD",1752518429422,1.02361796,119900.0,119890.0,0.03851]
["bitfinex","BTCUSD",1752518430622,1.02361796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518431088,1.02361796,119900.0,119890.0,0.03528]
["bitfinex","BTCUSD",1752518434802,1.02361796,119900.0,119890.0,0.03825]
["bitfinex","BTCUSD",1752518435926,1.02126796,119900.0,119890.0,0.03825]
["bitfinex","BTCUSD",1752518436164,1.02126796,119900.0,119890.0,0.07075]
["bitfinex","BTCUSD",1752518436590,0.09068725,119900.0,119890.0,0.23756958]
["bitfinex","BTCUSD",1752518436841,0.21126711,119900.0,119890.0,0.27093244]
["bitfinex","BTCUSD",1752518437075,0.08234711,119900.0,119890.0,0.69950677]
["bitfinex","BTCUSD",1752518437295,0.08234711,119900.0,119890.0,0.27093244]
["bitfinex","BTCUSD",1752518437514,0.12996,119900.0,119890.0,0.69950677]
["bitfinex","BTCUSD",1752518437728,0.001,119900.0,119890.0,0.69950677]
["bitfinex","BTCUSD",1752518437942,0.129,119900.0,119890.0,0.69950677]
["bitfinex","BTCUSD",1752518438158,0.129,119900.0,119890.0,0.70250677]
["bitfinex","BTCUSD",1752518438450,0.02806556,119910.0,119900.0,0.22432567]
["bitfinex","BTCUSD",1752518438666,0.24671197,119910.0,119900.0,0.22927567]
["bitfinex","BTCUSD",1752518438886,0.26339078,119910.0,119900.0,0.2376156]
["bitfinex","BTCUSD",1752518439095,0.69196511,119910.0,119900.0,0.2376156]
["bitfinex","BTCUSD",1752518439522,0.68362567,119910.0,119900.0,0.2376156]
["bitfinex","BTCUSD",1752518439790,0.68362574,119910.0,119900.0,0.2376156]
["bitfinex","BTCUSD",1752518440008,0.68362574,119910.0,119900.0,0.2396156]
["bitfinex","BTCUSD",1752518440435,0.7047793,119910.0,119900.0,0.03945]
["bitfinex","BTCUSD",1752518440683,0.8337793,119910.0,119900.0,0.03945]
["bitfinex","BTCUSD",1752518441146,0.8337793,119910.0,119900.0,0.04045]
["bitfinex","BTCUSD",1752518443889,0.8337793,119910.0,119900.0,0.22393616]
["bitfinex","BTCUSD",1752518444097,0.8337793,119910.0,119900.0,0.2322763]
["bitfinex","BTCUSD",1752518444533,0.23015357,119910.0,119900.0,0.24895609]
["bitfinex","BTCUSD",1752518444750,0.24683218,119910.0,119900.0,0.24895609]
["bitfinex","BTCUSD",1752518445412,0.24683211,119910.0,119900.0,0.24895609]
["bitfinex","BTCUSD",1752518445840,0.25517155,119910.0,119900.0,0.24895609]
["bitfinex","BTCUSD",1752518446434,0.24683211,119910.0,119900.0,0.24895609]
["bitfinex","BTCUSD",1752518446700,0.65872783,119910.0,119900.0,0.24895609]
["bitfinex","BTCUSD",1752518446949,0.66706693,119910.0,119900.0,0.24895609]
["bitfinex","BTCUSD",1752518447126,0.2384926,119910.0,119900.0,0.24895609]
["bitfinex","BTCUSD",1752518447806,0.69208512,119910.0,119900.0,0.24895581]
["bitfinex","BTCUSD",1752518447807,0.69208512,119910.0,119900.0,0.24895539]
["bitfinex","BTCUSD",1752518448499,0.85887688,119910.0,119900.0,0.24895539]
["bitfinex","BTCUSD",1752518448743,0.43030255,119910.0,119900.0,0.23227574]
["bitfinex","BTCUSD",1752518448994,0.68374609,119910.0,119900.0,0.2406156]
["bitfinex","BTCUSD",1752518449222,0.68374609,119910.0,119900.0,0.24895539]
["bitfinex","BTCUSD",1752518449453,0.25517176,119910.0,119900.0,0.24895539]
["bitfinex","BTCUSD",1752518449685,0.24683225,119910.0,119900.0,0.24895539]
["bitfinex","BTCUSD",1752518449916,0.24683225,119910.0,119900.0,0.24061553]
["bitfinex","BTCUSD",1752518450153,0.42196359,119910.0,119900.0,0.23227574]
["bitfinex","BTCUSD",1752518450407,0.83385958,119910.0,119900.0,0.21559595]
["bitfinex","BTCUSD",1752518450634,0.82552014,119910.0,119900.0,0.22393609]
["bitfinex","BTCUSD",1752518450859,0.81718056,119910.0,119900.0,0.22393616]
["bitfinex","BTCUSD",1752518451095,0.81718056,119910.0,119900.0,0.24061609]
["bitfinex","BTCUSD",1752518451873,0.65872824,119910.0,119900.0,0.24895595]
["bitfinex","BTCUSD",1752518452101,0.67540644,119910.0,119900.0,0.24895546]
["bitfinex","BTCUSD",1752518452321,0.83385883,119910.0,119900.0,0.22393588]
["bitfinex","BTCUSD",1752518452577,0.2384928,119910.0,119900.0,0.23227567]
["bitfinex","BTCUSD",1752518452789,0.8505375,119910.0,119900.0,0.20723588]
["bitfinex","BTCUSD",1752518453059,0.84423847,119910.0,119900.0,0.18309588]
["bitfinex","BTCUSD",1752518453276,0.84219847,119910.0,119900.0,0.18309588]
["bitfinex","BTCUSD",1752518453673,0.84219847,119910.0,119900.0,0.21519588]
["bitfinex","BTCUSD",1752518454220,0.84219847,119910.0,119900.0,0.22353602]
["bitfinex","BTCUSD",1752518454245,0.24683238,119910.0,119900.0,0.23187609]
["bitfinex","BTCUSD",1752518454461,0.24683231,119910.0,119900.0,0.24855588]
["bitfinex","BTCUSD",1752518454676,0.25517142,119910.0,119900.0,0.24855588]
["bitfinex","BTCUSD",1752518455790,0.24659198,119910.0,119900.0,0.24855588]
["bitfinex","BTCUSD",1752518456010,0.23374198,119910.0,119900.0,0.24855588]
["bitfinex","BTCUSD",1752518456233,0.3,119920.0,119910.0,0.22400967]
["bitfinex","BTCUSD",1752518456458,0.27329369,119920.0,119910.0,0.20394176]
["bitfinex","BTCUSD",1752518456680,0.8223699,119920.0,119910.0,0.17174176]
["bitfinex","BTCUSD",1752518456913,0.8223699,119920.0,119910.0,0.18008127]
["bitfinex","BTCUSD",1752518457143,0.81403129,119920.0,119910.0,0.18008127]
["bitfinex","BTCUSD",1752518457607,0.81403129,119920.0,119910.0,0.18842057]
["bitfinex","BTCUSD",1752518457838,0.81403129,119920.0,119910.0,0.22062057]
["bitfinex","BTCUSD",1752518458074,0.6639308,119920.0,119910.0,0.23729898]
["bitfinex","BTCUSD",1752518458300,0.41173884,119920.0,119910.0,0.22895981]
["bitfinex","BTCUSD",1752518458519,0.83197463,119920.0,119910.0,0.00495]
["bitfinex","BTCUSD",1752518458751,0.83197463,119920.0,119910.0,0.00703489]
["bitfinex","BTCUSD",1752518459141,0.83197463,119920.0,119910.0,0.00495]
["bitfinex","BTCUSD",1752518459361,0.70517463,119920.0,119910.0,0.00495]
["bitfinex","BTCUSD",1752518459562,0.1751312,119910.0,119900.0,0.16977567]
["bitfinex","BTCUSD",1752518459734,0.68505264,119910.0,119900.0,0.17175567]
["bitfinex","BTCUSD",1752518459945,0.68505264,119910.0,119900.0,0.18009595]
["bitfinex","BTCUSD",1752518460622,0.51826061,119910.0,119900.0,0.18943609]
["bitfinex","BTCUSD",1752518460852,0.03477388,119920.0,119910.0,0.19180988]
["bitfinex","BTCUSD",1752518461076,0.03477388,119920.0,119910.0,0.23687898]
["bitfinex","BTCUSD",1752518461077,0.25317918,119920.0,119910.0,0.23687898]
["bitfinex","BTCUSD",1752518461530,0.25317918,119920.0,119910.0,0.22020078]
["bitfinex","BTCUSD",1752518461531,0.84853192,119920.0,119910.0,0.22020078]
["bitfinex","BTCUSD",1752518461787,0.84019338,119920.0,119910.0,0.22020078]
["bitfinex","BTCUSD",1752518462007,0.71147338,119920.0,119910.0,0.22854015]
["bitfinex","BTCUSD",1752518462237,0.84023338,119920.0,119910.0,0.22854015]
["bitfinex","BTCUSD",1752518462916,0.82355595,119920.0,119910.0,0.21186134]
["bitfinex","BTCUSD",1752518463149,0.81521706,119920.0,119910.0,0.00513]
["bitfinex","BTCUSD",1752518464000,0.17513127,119910.0,119900.0,0.20227077]
["bitfinex","BTCUSD",1752518464240,0.51826081,119910.0,119900.0,0.22925112]
["bitfinex","BTCUSD",1752518464764,0.51826074,119910.0,119900.0,0.23759091]
["bitfinex","BTCUSD",1752518464985,0.52659971,119910.0,119900.0,0.23759091]
["bitfinex","BTCUSD",1752518465174,0.54327852,119910.0,119900.0,0.23759091]
["bitfinex","BTCUSD",1752518465424,0.54327852,119910.0,119900.0,0.23859091]
["bitfinex","BTCUSD",1752518466305,0.52659971,119910.0,119900.0,0.23859091]
["bitfinex","BTCUSD",1752518466527,0.53493908,119910.0,119900.0,0.23859091]
["bitfinex","BTCUSD",1752518466806,0.71007035,119910.0,119900.0,0.20629098]
["bitfinex","BTCUSD",1752518467023,0.70389132,119910.0,119900.0,0.18644119]
["bitfinex","BTCUSD",1752518467240,0.69555208,119910.0,119900.0,0.18644119]
["bitfinex","BTCUSD",1752518467692,0.69555208,119910.0,119900.0,0.19478119]
["bitfinex","BTCUSD",1752518467919,0.52876032,119910.0,119900.0,0.20729098]
["bitfinex","BTCUSD",1752518468141,0.52659998,119910.0,119900.0,0.20729098]
["bitfinex","BTCUSD",1752518468365,0.54327893,119910.0,119900.0,0.20729098]
["bitfinex","BTCUSD",1752518468800,0.53493942,119910.0,119900.0,0.20729098]
["bitfinex","BTCUSD",1752518469227,0.70173118,119910.0,119900.0,0.20729098]
["bitfinex","BTCUSD",1752518469444,0.71007069,119910.0,119900.0,0.20729098]
["bitfinex","BTCUSD",1752518470177,0.83875069,119910.0,119900.0,0.20729098]
["bitfinex","BTCUSD",1752518470791,0.8387511,119910.0,119900.0,0.19895119]
["bitfinex","BTCUSD",1752518471021,0.8387511,119910.0,119900.0,0.20729112]
["bitfinex","BTCUSD",1752518471240,0.65527998,119910.0,119900.0,0.21563091]
["bitfinex","BTCUSD",1752518471505,0.671959,119910.0,119900.0,0.21563091]
["bitfinex","BTCUSD",1752518471979,0.65527998,119910.0,119900.0,0.21563091]
["bitfinex","BTCUSD",1752518472202,0.65527998,119910.0,119900.0,0.23143091]
["bitfinex","BTCUSD",1752518472458,0.66361942,119910.0,119900.0,0.23143091]
["bitfinex","BTCUSD",1752518473160,0.67195893,119910.0,119900.0,0.23143091]
["bitfinex","BTCUSD",1752518473382,0.84709027,119910.0,119900.0,0.22309112]
["bitfinex","BTCUSD",1752518473603,0.82207229,119910.0,119900.0,0.19895112]
["bitfinex","BTCUSD",1752518473844,0.82207229,119910.0,119900.0,0.18227105]
["bitfinex","BTCUSD",1752518474053,0.81373278,119910.0,119900.0,0.1989514]
["bitfinex","BTCUSD",1752518474501,0.8053932,119910.0,119900.0,0.1989514]
["bitfinex","BTCUSD",1752518475260,0.81373264,119910.0,119900.0,0.21563133]
["bitfinex","BTCUSD",1752518476107,0.65528012,119910.0,119900.0,0.21563091]
["bitfinex","BTCUSD",1752518476327,0.65527971,119910.0,119900.0,0.24823049]
["bitfinex","BTCUSD",1752518476611,0.66361915,119910.0,119900.0,0.24823049]
["bitfinex","BTCUSD",1752518477922,0.67195866,119910.0,119900.0,0.24823049]
["bitfinex","BTCUSD",1752518478638,0.67195866,119910.0,119900.0,0.2398907]
["bitfinex","BTCUSD",1752518478639,0.83875097,119910.0,119900.0,0.2398907]
["bitfinex","BTCUSD",1752518478861,0.83041173,119910.0,119900.0,0.19895084]
["bitfinex","BTCUSD",1752518479581,0.65528012,119910.0,119900.0,0.21563049]
["bitfinex","BTCUSD",1752518479825,0.00975777,119920.0,119910.0,0.20800967]
["bitfinex","BTCUSD",1752518480043,0.24480022,119920.0,119910.0,0.22506967]
["bitfinex","BTCUSD",1752518480265,0.84015331,119920.0,119910.0,0.17192176]
["bitfinex","BTCUSD",1752518480487,0.84231331,119920.0,119910.0,0.1802612]
["bitfinex","BTCUSD",1752518480732,0.84231331,119920.0,119900.0,0.21895098]
["bitfinex","BTCUSD",1752518480733,0.02501785,119910.0,119900.0,0.21895098]
["bitfinex","BTCUSD",1752518480953,0.82423222,119910.0,119900.0,0.17614595]
["bitfinex","BTCUSD",1752518481173,0.82423222,119910.0,119900.0,0.18644616]
["bitfinex","BTCUSD",1752518481617,0.82423222,119910.0,119900.0,0.20312637]
["bitfinex","BTCUSD",1752518481863,0.82423222,119910.0,119900.0,0.21463588]
["bitfinex","BTCUSD",1752518482303,0.82423222,119910.0,119900.0,0.21363588]
["bitfinex","BTCUSD",1752518482519,0.82423222,119910.0,119900.0,0.20529602]
["bitfinex","BTCUSD",1752518482753,0.39565789,119910.0,119900.0,0.20529602]
["bitfinex","BTCUSD",1752518482976,0.82423222,119910.0,119900.0,0.20529602]
["bitfinex","BTCUSD",1752518483919,0.82423222,119910.0,119900.0,0.20629602]
["bitfinex","BTCUSD",1752518485120,0.82423222,119910.0,119900.0,0.21463588]
["bitfinex","BTCUSD",1752518485558,0.82423222,119910.0,119900.0,0.19895609]
["bitfinex","BTCUSD",1752518485845,0.82423222,119910.0,119900.0,0.19061602]
["bitfinex","BTCUSD",1752518486503,0.82423222,119910.0,119900.0,0.20729602]
["bitfinex","BTCUSD",1752518486710,0.82423222,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518487260,0.82423222,119910.0,119900.0,0.20729602]
["bitfinex","BTCUSD",1752518488875,0.82423222,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518489686,0.64910068,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518489942,0.22670524,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518490166,0.21836607,119910.0,119900.0,0.24683581]
["bitfinex","BTCUSD",1752518490390,0.23504441,119910.0,119900.0,0.24683581]
["bitfinex","BTCUSD",1752518490602,0.22670517,119910.0,119900.0,0.24683581]
["bitfinex","BTCUSD",1752518491030,0.23504441,119910.0,119900.0,0.24683581]
["bitfinex","BTCUSD",1752518491432,0.24338385,119910.0,119900.0,0.24683581]
["bitfinex","BTCUSD",1752518491640,0.24338385,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518492529,0.23504441,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518492742,0.67195811,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518492949,0.84708993,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518493159,0.84708993,119910.0,119900.0,0.24693581]
["bitfinex","BTCUSD",1752518493403,0.67195859,119910.0,119900.0,0.24693581]
["bitfinex","BTCUSD",1752518493810,0.67195859,119910.0,119900.0,0.23123581]
["bitfinex","BTCUSD",1752518494027,0.67195859,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518496694,0.6802981,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518500814,0.67195859,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518502145,0.65527971,119910.0,119900.0,0.21563581]
["bitfinex","BTCUSD",1752518502364,0.22670538,119910.0,119900.0,0.24573581]
["bitfinex","BTCUSD",1752518502574,0.21836621,119910.0,119900.0,0.24573581]
["bitfinex","BTCUSD",1752518502781,0.22262685,119910.0,119900.0,0.24573581]
["bitfinex","BTCUSD",1752518502989,0.21428761,119910.0,119900.0,0.24573581]
["bitfinex","BTCUSD",1752518503220,0.01809638,119920.0,119910.0,0.22190967]
["bitfinex","BTCUSD",1752518503419,0.24480064,119920.0,119910.0,0.22717967]
["bitfinex","BTCUSD",1752518503686,0.86555449,119920.0,119900.0,0.19701483]
["bitfinex","BTCUSD",1752518503900,0.71007028,119910.0,119900.0,0.18867574]
["bitfinex","BTCUSD",1752518504103,0.53493894,119910.0,119900.0,0.19909553]
["bitfinex","BTCUSD",1752518504312,0.54327838,119910.0,119900.0,0.19809553]
["bitfinex","BTCUSD",1752518504524,0.10636461,119910.0,119900.0,0.19809553]
["bitfinex","BTCUSD",1752518504729,0.52659957,119910.0,119900.0,0.19809553]
["bitfinex","BTCUSD",1752518505190,0.10636448,119910.0,119900.0,0.22799553]
["bitfinex","BTCUSD",1752518505198,0.09802517,119910.0,119900.0,0.22799553]
["bitfinex","BTCUSD",1752518505425,0.08134711,119910.0,119900.0,0.22899553]
["bitfinex","BTCUSD",1752518505860,0.08134711,119910.0,119900.0,0.22999553]
["bitfinex","BTCUSD",1752518506083,0.08968607,119910.0,119900.0,0.22999553]
["bitfinex","BTCUSD",1752518506346,0.08134711,119910.0,119900.0,0.22999553]
["bitfinex","BTCUSD",1752518506578,0.00015325,119920.0,119910.0,0.22430967]
["bitfinex","BTCUSD",1752518506816,0.12883325,119920.0,119910.0,0.22638967]
["bitfinex","BTCUSD",1752518507055,0.71224684,119920.0,119910.0,0.1804012]
["bitfinex","BTCUSD",1752518507279,0.0083393,119910.0,119900.0,0.23785539]
["bitfinex","BTCUSD",1752518507510,0.20014918,119910.0,119900.0,0.18141588]
["bitfinex","BTCUSD",1752518507752,0.72753215,119910.0,119900.0,0.001]
["bitfinex","BTCUSD",1752518507996,0.02502007,119900.0,119890.0,0.21680105]
["bitfinex","BTCUSD",1752518508230,0.5822744,119900.0,119890.0,0.23041154]
["bitfinex","BTCUSD",1752518508456,0.75742028,119900.0,119890.0,0.23041154]
["bitfinex","BTCUSD",1752518508682,0.8231276,119900.0,119890.0,0.03538]
["bitfinex","BTCUSD",1752518508929,0.8221276,119900.0,119890.0,0.03538]
["bitfinex","BTCUSD",1752518509155,0.8252876,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518509373,0.8572876,119900.0,119890.0,0.0363]
["bitfinex","BTCUSD",1752518509596,0.8572876,119900.0,119890.0,0.0383]
["bitfinex","BTCUSD",1752518511140,0.8572876,119900.0,119890.0,0.0363]
["bitfinex","BTCUSD",1752518511605,0.8572876,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518511832,0.8572876,119900.0,119890.0,0.0353]
["bitfinex","BTCUSD",1752518512508,0.6986076,119900.0,119890.0,0.21046042]
["bitfinex","BTCUSD",1752518512754,0.8241276,119900.0,119890.0,0.21254055]
["bitfinex","BTCUSD",1752518513169,0.81578739,119900.0,119890.0,0.22088145]
["bitfinex","BTCUSD",1752518513397,0.84080711,119900.0,119890.0,0.0353]
["bitfinex","BTCUSD",1752518522116,0.82264711,119900.0,119890.0,0.21046048]
["bitfinex","BTCUSD",1752518522337,0.80744711,119900.0,119890.0,0.21046048]
["bitfinex","BTCUSD",1752518523742,0.80744711,119900.0,119890.0,0.22087132]
["bitfinex","BTCUSD",1752518524112,0.80744711,119900.0,119890.0,0.21253048]
["bitfinex","BTCUSD",1752518525725,0.39555313,119900.0,119890.0,0.23238195]
["bitfinex","BTCUSD",1752518525948,0.83038725,119900.0,119890.0,0.24072244]
["bitfinex","BTCUSD",1752518526165,0.83038725,119900.0,119890.0,0.23238195]
["bitfinex","BTCUSD",1752518526389,0.83038725,119900.0,119890.0,0.22404132]
["bitfinex","BTCUSD",1752518526617,0.66358158,119900.0,119890.0,0.24906328]
["bitfinex","BTCUSD",1752518527082,0.83038725,119900.0,119890.0,0.24072279]
["bitfinex","BTCUSD",1752518527327,0.83872753,119900.0,119890.0,0.24906342]
["bitfinex","BTCUSD",1752518527567,0.67192186,119900.0,119890.0,0.24906301]
["bitfinex","BTCUSD",1752518527797,0.83872753,119900.0,119890.0,0.24906301]
["bitfinex","BTCUSD",1752518528558,0.23500641,119900.0,119890.0,0.28106301]
["bitfinex","BTCUSD",1752518528796,0.86390746,119900.0,119890.0,0.20418958]
["bitfinex","BTCUSD",1752518529027,0.86390746,119900.0,119890.0,0.21046055]
["bitfinex","BTCUSD",1752518529028,0.85855753,119900.0,119890.0,0.21046055]
["bitfinex","BTCUSD",1752518529270,0.85855753,119900.0,119890.0,0.21880145]
["bitfinex","BTCUSD",1752518529498,0.85855753,119900.0,119890.0,0.0353]
["bitfinex","BTCUSD",1752518529722,0.85021739,119900.0,119890.0,0.0353]
["bitfinex","BTCUSD",1752518530211,0.85021739,119900.0,119890.0,0.21046055]
["bitfinex","BTCUSD",1752518530705,0.82416746,119900.0,119890.0,0.22921202]
["bitfinex","BTCUSD",1752518531122,0.81582739,119900.0,119890.0,0.22087132]
["bitfinex","BTCUSD",1752518531586,0.81582739,119900.0,119890.0,0.0353]
["bitfinex","BTCUSD",1752518531587,0.84217711,119900.0,119890.0,0.0353]
["bitfinex","BTCUSD",1752518545126,0.71353711,119900.0,119890.0,0.0353]
["bitfinex","BTCUSD",1752518545357,0.85671796,119900.0,119890.0,0.0353]
["bitfinex","BTCUSD",1752518546050,0.85671796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518546283,0.85771796,119900.0,119890.0,0.0333]
["bitfinex","BTCUSD",1752518550316,0.85771796,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518552560,0.9390353,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518552775,1.62629229,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518553633,1.62529229,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518553807,1.19671796,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518554010,1.19771796,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518554448,1.34771796,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518554664,1.4290353,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518554875,1.4310353,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518562016,1.3023953,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518562297,1.02184711,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518562545,1.15352711,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518563398,1.15352711,119900.0,119890.0,0.087282]
["bitfinex","BTCUSD",1752518563399,0.72187278,119900.0,119890.0,0.087282]
["bitfinex","BTCUSD",1752518563611,1.15044711,119900.0,119890.0,0.090292]
["bitfinex","BTCUSD",1752518564443,1.01972711,119900.0,119890.0,0.121792]
["bitfinex","BTCUSD",1752518564650,1.14832711,119900.0,119890.0,0.121792]
["bitfinex","BTCUSD",1752518567162,1.14832711,119900.0,119890.0,0.106692]
["bitfinex","BTCUSD",1752518567967,1.14832711,119900.0,119890.0,0.090292]
["bitfinex","BTCUSD",1752518569401,0.71975278,119900.0,119890.0,0.090292]
["bitfinex","BTCUSD",1752518569629,1.14832711,119900.0,119890.0,0.090292]
["bitfinex","BTCUSD",1752518570841,0.59115278,119900.0,119890.0,0.122892]
["bitfinex","BTCUSD",1752518571055,0.59115278,119900.0,119890.0,0.29805255]
["bitfinex","BTCUSD",1752518571056,0.80828711,119900.0,119890.0,0.29805255]
["bitfinex","BTCUSD",1752518572016,0.80828711,119900.0,119890.0,0.30639345]
["bitfinex","BTCUSD",1752518572233,0.80828711,119900.0,119890.0,0.29805255]
["bitfinex","BTCUSD",1752518572447,0.80828711,119900.0,119890.0,0.13123297]
["bitfinex","BTCUSD",1752518573114,0.80828711,119900.0,119890.0,0.122892]
["bitfinex","BTCUSD",1752518573335,0.80828711,119900.0,119890.0,0.29805255]
["bitfinex","BTCUSD",1752518574008,0.80828711,119900.0,119890.0,0.30639345]
["bitfinex","BTCUSD",1752518574214,0.80828711,119900.0,119890.0,0.122892]
["bitfinex","BTCUSD",1752518574868,0.80640511,119900.0,119890.0,0.090292]
["bitfinex","BTCUSD",1752518575080,0.80855511,119900.0,119890.0,0.087282]
["bitfinex","BTCUSD",1752518576203,0.80855511,119900.0,119890.0,0.090292]
["bitfinex","BTCUSD",1752518576903,0.80855511,119900.0,119890.0,0.087282]
["bitfinex","BTCUSD",1752518579816,0.82814511,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518580045,0.84424511,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518580926,0.82814511,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518581135,0.81164511,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518581617,0.80855511,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518581834,0.80855511,119900.0,119890.0,0.087382]
["bitfinex","BTCUSD",1752518582045,0.80855511,119900.0,119890.0,0.090392]
["bitfinex","BTCUSD",1752518584684,0.37779078,119900.0,119890.0,0.25721158]
["bitfinex","BTCUSD",1752518584906,0.80841511,119900.0,119890.0,0.087382]
["bitfinex","BTCUSD",1752518589175,0.37984078,119900.0,119890.0,0.087382]
["bitfinex","BTCUSD",1752518589377,0.80841511,119900.0,119890.0,0.087382]
["bitfinex","BTCUSD",1752518589697,0.37984078,119900.0,119890.0,0.087382]
["bitfinex","BTCUSD",1752518590123,0.80841511,119900.0,119890.0,0.087382]
["bitfinex","BTCUSD",1752518591751,0.81150511,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518592382,0.80841511,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518592598,0.80841511,119900.0,119890.0,0.087382]
["bitfinex","BTCUSD",1752518592819,0.80837511,119900.0,119890.0,0.087382]
["bitfinex","BTCUSD",1752518593043,0.80837511,119900.0,119890.0,0.090392]
["bitfinex","BTCUSD",1752518593254,0.25132078,119900.0,119890.0,0.090392]
["bitfinex","BTCUSD",1752518593451,0.80837511,119900.0,119890.0,0.090392]
["bitfinex","BTCUSD",1752518594729,0.22762504,119900.0,119890.0,0.32177437]
["bitfinex","BTCUSD",1752518594932,0.23596518,119900.0,119890.0,0.32177437]
["bitfinex","BTCUSD",1752518595354,0.41111113,119900.0,119890.0,0.31343388]
["bitfinex","BTCUSD",1752518595587,0.3944312,119900.0,119890.0,0.30509332]
["bitfinex","BTCUSD",1752518595799,0.81466539,119900.0,119890.0,0.121592]
["bitfinex","BTCUSD",1752518596008,0.80837511,119900.0,119890.0,0.090392]
["bitfinex","BTCUSD",1752518596234,0.80837511,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518596444,0.96188268,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518596681,0.8891109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518598849,0.8871109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518599271,1.2271109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518600124,1.2281109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518601011,1.67864012,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518601222,1.90995746,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518601650,1.45942824,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518601865,1.3781109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518602521,1.80668523,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518602728,1.3781109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518602950,1.3771109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518603164,1.3811109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518603470,1.46242824,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518603674,1.3791109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518603898,1.3821109,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518609614,1.81068523,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518611572,1.83264012,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518616678,1.40406579,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518616891,1.48538313,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518617544,1.91395746,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518619656,1.48538313,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518620622,1.91395746,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518624368,1.40406579,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518624583,1.20020596,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518625021,1.18450596,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518625463,1.18446596,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518625685,1.2328709,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518625906,1.31418824,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518626582,1.2328709,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518631065,0.60581163,119900.0,119890.0,0.090292]
["bitfinex","BTCUSD",1752518631277,1.14824511,119900.0,119890.0,0.123292]
["bitfinex","BTCUSD",1752518631489,1.16278596,119900.0,119890.0,0.123292]
["bitfinex","BTCUSD",1752518631920,0.39421163,119900.0,119890.0,0.123292]
["bitfinex","BTCUSD",1752518632131,0.82278596,119900.0,119890.0,0.123292]
["bitfinex","BTCUSD",1752518632339,0.73421163,119900.0,119890.0,0.123292]
["bitfinex","BTCUSD",1752518632557,1.16278596,119900.0,119890.0,0.123292]
["bitfinex","BTCUSD",1752518632778,0.82278596,119900.0,119890.0,0.123292]
["bitfinex","BTCUSD",1752518633052,1.16278596,119900.0,119890.0,0.123292]
["bitfinex","BTCUSD",1752518633704,1.56278596,119900.0,119890.0,0.123292]
["bitfinex","BTCUSD",1752518641513,0.63828144,119900.0,119890.0,0.463292]
["bitfinex","BTCUSD",1752518641744,0.80508711,119900.0,119890.0,0.463292]
["bitfinex","BTCUSD",1752518642680,1.20508711,119900.0,119890.0,0.463292]
["bitfinex","BTCUSD",1752518643577,1.21962796,119900.0,119890.0,0.463292]
["bitfinex","BTCUSD",1752518644455,0.2648325,119900.0,119890.0,0.64679325]
["bitfinex","BTCUSD",1752518644669,0.2430669,119900.0,119890.0,0.6634743]
["bitfinex","BTCUSD",1752518645582,0.40987257,119900.0,119890.0,0.65513395]
["bitfinex","BTCUSD",1752518645794,0.40987257,119900.0,119890.0,0.66347458]
["bitfinex","BTCUSD",1752518646445,0.40987257,119900.0,119890.0,0.67181514]
["bitfinex","BTCUSD",1752518646873,0.40987257,119900.0,119890.0,0.67281514]
["bitfinex","BTCUSD",1752518647092,0.2430669,119900.0,119890.0,0.67281473]
["bitfinex","BTCUSD",1752518647528,0.2430669,119900.0,119890.0,0.67181473]
["bitfinex","BTCUSD",1752518647739,0.23472662,119900.0,119890.0,0.67381473]
["bitfinex","BTCUSD",1752518647943,0.24306683,119900.0,119890.0,0.67381473]
["bitfinex","BTCUSD",1752518648464,0.64306683,119900.0,119890.0,0.33481473]
["bitfinex","BTCUSD",1752518648892,0.64306683,119900.0,119890.0,0.33381473]
["bitfinex","BTCUSD",1752518649110,0.64306676,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518649322,0.65140697,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518649546,0.63472662,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518649764,0.64306676,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518651086,0.63472662,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518651285,0.64306676,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518651705,0.63472662,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518651964,0.61804676,119900.0,119890.0,0.76438906]
["bitfinex","BTCUSD",1752518652178,0.64306683,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518652902,0.8098725,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518653117,0.81821334,119900.0,119890.0,0.33581473]
["bitfinex","BTCUSD",1752518653541,0.81821334,119900.0,119890.0,0.31913368]
["bitfinex","BTCUSD",1752518653789,0.79319327,119900.0,119890.0,0.29411158]
["bitfinex","BTCUSD",1752518653974,0.79319327,119900.0,119890.0,0.30245248]
["bitfinex","BTCUSD",1752518654608,1.21342739,119900.0,119890.0,0.094292]
["bitfinex","BTCUSD",1752518654822,0.81342739,119900.0,119890.0,0.094292]
["bitfinex","BTCUSD",1752518655035,0.38485306,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518655260,0.78485306,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518655676,1.21342739,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518656123,0.81342739,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518656334,0.38485306,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518656544,0.78485306,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518657231,0.38485306,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518657662,0.81342739,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518657898,1.21342739,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518658119,0.24815278,119900.0,119890.0,0.31009305]
["bitfinex","BTCUSD",1752518658374,0.39311285,119900.0,119890.0,0.31009305]
["bitfinex","BTCUSD",1752518659425,0.39311285,119900.0,119890.0,0.31009319]
["bitfinex","BTCUSD",1752518659845,0.39311285,119900.0,119890.0,0.31843389]
["bitfinex","BTCUSD",1752518660919,0.38477285,119900.0,119890.0,0.31843389]
["bitfinex","BTCUSD",1752518661565,0.25649285,119900.0,119890.0,0.31843389]
["bitfinex","BTCUSD",1752518661788,0.67672711,119900.0,119890.0,0.126592]
["bitfinex","BTCUSD",1752518661998,0.80701711,119900.0,119890.0,0.094292]
["bitfinex","BTCUSD",1752518662769,1.20701711,119900.0,119890.0,0.094292]
["bitfinex","BTCUSD",1752518662986,1.20500711,119900.0,119890.0,0.094292]
["bitfinex","BTCUSD",1752518663200,1.20500711,119900.0,119890.0,0.126092]
["bitfinex","BTCUSD",1752518663841,1.20500711,119900.0,119890.0,0.29291158]
["bitfinex","BTCUSD",1752518663979,0.37643278,119900.0,119890.0,0.30125255]
["bitfinex","BTCUSD",1752518664189,0.37643278,119900.0,119890.0,0.30959345]
["bitfinex","BTCUSD",1752518664616,0.37643278,119900.0,119890.0,0.31793429]
["bitfinex","BTCUSD",1752518665539,0.3847725,119900.0,119890.0,0.32627499]
["bitfinex","BTCUSD",1752518665756,0.37643278,119900.0,119890.0,0.32627499]
["bitfinex","BTCUSD",1752518666183,0.37643278,119900.0,119890.0,0.31793429]
["bitfinex","BTCUSD",1752518666817,0.37643278,119900.0,119890.0,0.32627506]
["bitfinex","BTCUSD",1752518668087,0.37643278,119900.0,119890.0,0.31793429]
["bitfinex","BTCUSD",1752518668293,0.37643278,119900.0,119890.0,0.126092]
["bitfinex","BTCUSD",1752518668834,0.80500711,119900.0,119890.0,0.126092]
["bitfinex","BTCUSD",1752518670068,0.37643278,119900.0,119890.0,0.126092]
["bitfinex","BTCUSD",1752518670989,0.80500711,119900.0,119890.0,0.094292]
["bitfinex","BTCUSD",1752518671413,0.80701711,119900.0,119890.0,0.094292]
["bitfinex","BTCUSD",1752518671835,0.84172711,119900.0,119890.0,0.089242]
["bitfinex","BTCUSD",1752518672053,0.94642318,119900.0,119890.0,0.089242]
["bitfinex","BTCUSD",1752518672293,0.96096403,119900.0,119890.0,0.089242]
["bitfinex","BTCUSD",1752518672481,1.30096403,119900.0,119890.0,0.089242]
["bitfinex","BTCUSD",1752518672942,1.22612806,119900.0,119890.0,0.089242]
["bitfinex","BTCUSD",1752518673447,1.22612806,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518673666,1.22612806,119900.0,119890.0,0.087242]
["bitfinex","BTCUSD",1752518674942,1.24808295,119900.0,119890.0,0.087242]
["bitfinex","BTCUSD",1752518676040,1.24808295,119900.0,119890.0,0.086242]
["bitfinex","BTCUSD",1752518676279,1.24908295,119900.0,119890.0,0.086242]
["bitfinex","BTCUSD",1752518676493,1.32331927,119900.0,119890.0,0.086242]
["bitfinex","BTCUSD",1752518676946,1.30136438,119900.0,119890.0,0.086242]
["bitfinex","BTCUSD",1752518678223,1.30140438,119900.0,119890.0,0.086242]
["bitfinex","BTCUSD",1752518679176,1.30140438,119900.0,119890.0,0.085242]
["bitfinex","BTCUSD",1752518680614,0.56140127,119890.0,119880.0,0.0687]
["bitfinex","BTCUSD",1752518680831,1.28610005,119890.0,119880.0,0.0687]
["bitfinex","BTCUSD",1752518682399,1.20478271,119890.0,119880.0,0.0687]
["bitfinex","BTCUSD",1752518682809,1.20478271,119890.0,119880.0,0.0697]
["bitfinex","BTCUSD",1752518686749,1.20478271,119890.0,119880.0,0.06974]
["bitfinex","BTCUSD",1752518687929,1.20478271,119890.0,119880.0,0.07074]
["bitfinex","BTCUSD",1752518690309,0.77620838,119890.0,119880.0,0.07074]
["bitfinex","BTCUSD",1752518690526,1.20478271,119890.0,119880.0,0.07074]
["bitfinex","BTCUSD",1752518690746,0.77620838,119890.0,119880.0,0.07074]
["bitfinex","BTCUSD",1752518690970,1.02709186,119890.0,119880.0,0.07278]
["bitfinex","BTCUSD",1752518691224,1.15332186,119890.0,119880.0,0.10747]
["bitfinex","BTCUSD",1752518692717,1.15533186,119890.0,119880.0,0.07577]
["bitfinex","BTCUSD",1752518694107,1.02709186,119890.0,119880.0,0.07577]
["bitfinex","BTCUSD",1752518694300,1.15533186,119890.0,119880.0,0.07577]
["bitfinex","BTCUSD",1752518694558,1.35545186,119890.0,119880.0,0.07577]
["bitfinex","BTCUSD",1752518694995,1.22721186,119890.0,119880.0,0.07577]
["bitfinex","BTCUSD",1752518695205,1.35545186,119890.0,119880.0,0.07577]
["bitfinex","BTCUSD",1752518697349,1.35545186,119890.0,119880.0,0.07278]
["bitfinex","BTCUSD",1752518700365,1.36618263,119890.0,119880.0,0.07278]
["bitfinex","BTCUSD",1752518701312,1.35545186,119890.0,119880.0,0.07278]
["bitfinex","BTCUSD",1752518701761,1.35545186,119890.0,119880.0,0.07573]
["bitfinex","BTCUSD",1752518705385,1.35545186,119890.0,119880.0,0.07278]
["bitfinex","BTCUSD",1752518707097,1.22721186,119890.0,119880.0,0.07278]
["bitfinex","BTCUSD",1752518707302,1.35541186,119890.0,119880.0,0.07278]
["bitfinex","BTCUSD",1752518709912,0.92683753,119890.0,119880.0,0.07278]
["bitfinex","BTCUSD",1752518710117,1.35541186,119890.0,119880.0,0.163433]
["bitfinex","BTCUSD",1752518714128,0.92683753,119890.0,119880.0,0.163433]
["bitfinex","BTCUSD",1752518714339,1.35541186,119890.0,119880.0,0.163433]
["bitfinex","BTCUSD",1752518717191,0.92683753,119890.0,119880.0,0.163433]
["bitfinex","BTCUSD",1752518717351,1.35541186,119890.0,119880.0,0.163433]
["bitfinex","BTCUSD",1752518718150,0.92683753,119890.0,119880.0,0.163433]
["bitfinex","BTCUSD",1752518718365,1.35541186,119890.0,119880.0,0.163433]
["bitfinex","BTCUSD",1752518719184,1.2483148,119890.0,119880.0,0.163433]
["bitfinex","BTCUSD",1752518720081,1.66950261,119890.0,119880.0,0.161393]
["bitfinex","BTCUSD",1752518720275,2.29124562,119890.0,119880.0,0.161393]
["bitfinex","BTCUSD",1752518720693,0.8595862,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518720896,1.07106331,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518721097,1.10112454,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518721259,1.10430454,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518721837,1.10435559,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518722316,1.07429436,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518723045,0.86018966,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518723257,0.43133982,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518723471,0.86018966,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518723905,0.941507,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518724152,0.95604785,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518724383,1.29604785,119870.0,119860.0,0.00244]
["bitfinex","BTCUSD",1752518724592,0.21536229,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518724794,0.85568924,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518724994,0.94018658,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518725978,0.94018658,119850.0,119840.0,0.0044]
["bitfinex","BTCUSD",1752518726240,0.94018658,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518726518,0.94018658,119850.0,119840.0,0.0034]
["bitfinex","BTCUSD",1752518726977,1.26557706,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518728736,1.29062121,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518729542,1.87047105,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518729739,1.44162121,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518730949,1.44262121,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518731165,1.52393855,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518731764,1.09508871,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518731975,1.50183281,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518734604,1.93068265,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518735888,1.95278839,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518736165,1.52393855,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518739674,1.09508871,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518739911,1.08049424,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518740134,1.20865424,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518740366,1.22545424,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518742916,1.60865424,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518744433,1.48049424,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518744854,1.68997158,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518749241,1.70657158,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518749710,1.72257158,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518752529,1.59441158,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518752753,1.72257158,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752518752994,0.18359292,119830.0,119820.0,0.03757]
["bitfinex","BTCUSD",1752518753215,1.37880072,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752518753659,1.38199072,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752518754146,1.46679333,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752518754367,1.53864747,119830.0,119820.0,0.00251312]
["bitfinex","BTCUSD",1752518754626,0.1898036,119820.0,119810.0,0.00046]
["bitfinex","BTCUSD",1752518754831,0.86076055,119820.0,119810.0,0.00054557]
["bitfinex","BTCUSD",1752518755034,0.89612178,119820.0,119810.0,0.00054557]
["bitfinex","BTCUSD",1752518755242,0.99954486,119820.0,119810.0,0.00054557]
["bitfinex","BTCUSD",1752518756407,0.89712178,119820.0,119810.0,0.00054557]
["bitfinex","BTCUSD",1752518756856,1.29712178,119820.0,119810.0,0.00054557]
["bitfinex","BTCUSD",1752518757075,1.29812178,119820.0,119810.0,0.00054557]
["bitfinex","BTCUSD",1752518759565,1.04812178,119820.0,119810.0,0.00054557]
["bitfinex","BTCUSD",1752518760021,1.0790179,119810.0,119800.0,0.00244]
["bitfinex","BTCUSD",1752518760272,1.34579198,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518760480,1.68579198,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518760700,2.08579198,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518761150,1.60477517,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518761367,1.62608517,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518761588,1.68609251,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518761811,1.70740251,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518762048,1.70740251,119810.0,119800.0,0.00349125]
["bitfinex","BTCUSD",1752518762482,1.68609251,119810.0,119800.0,0.00349125]
["bitfinex","BTCUSD",1752518762689,2.11494235,119810.0,119800.0,0.00349125]
["bitfinex","BTCUSD",1752518763110,1.68609251,119810.0,119800.0,0.00349125]
["bitfinex","BTCUSD",1752518763316,1.70740251,119810.0,119800.0,0.00349125]
["bitfinex","BTCUSD",1752518763550,1.30840251,119810.0,119800.0,0.00349125]
["bitfinex","BTCUSD",1752518763768,1.30840251,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518764191,1.70840251,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518764418,1.73846374,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518765937,1.61030374,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518766177,1.73846374,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518770108,2.16731358,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518771544,1.3096139,119810.0,119800.0,0.00249125]
["bitfinex","BTCUSD",1752518771770,1.57115517,119810.0,119800.0,0.00771125]
["bitfinex","BTCUSD",1752518772014,1.57115517,119810.0,119800.0,0.02461125]
["bitfinex","BTCUSD",1752518772266,1.57115517,119810.0,119800.0,0.00771125]
["bitfinex","BTCUSD",1752518773432,1.10101517,119810.0,119800.0,0.04161125]
["bitfinex","BTCUSD",1752518773644,1.22917517,119810.0,119800.0,0.04161125]
["bitfinex","BTCUSD",1752518773846,1.56917517,119810.0,119800.0,0.04161125]
["bitfinex","BTCUSD",1752518774862,1.44101517,119810.0,119800.0,0.04161125]
["bitfinex","BTCUSD",1752518775115,1.56917517,119810.0,119800.0,0.04161125]
["bitfinex","BTCUSD",1752518775732,1.44101517,119810.0,119800.0,0.04161125]
["bitfinex","BTCUSD",1752518775943,1.56917517,119810.0,119800.0,0.04161125]
["bitfinex","BTCUSD",1752518777577,1.44101517,119810.0,119800.0,0.04161125]
["bitfinex","BTCUSD",1752518777777,1.56917517,119810.0,119800.0,0.04161125]
["bitfinex","BTCUSD",1752518780626,1.56917517,119810.0,119800.0,0.02441125]
["bitfinex","BTCUSD",1752518781674,1.56917517,119810.0,119800.0,0.04061125]
["bitfinex","BTCUSD",1752518782459,1.57115517,119810.0,119800.0,0.04061125]
["bitfinex","BTCUSD",1752518783552,1.57115517,119810.0,119800.0,0.00771125]
["bitfinex","BTCUSD",1752518783755,1.59807004,119810.0,119800.0,0.00771125]
["bitfinex","BTCUSD",1752518783977,1.57115517,119810.0,119800.0,0.00771125]
["bitfinex","BTCUSD",1752518785859,1.57115517,119810.0,119800.0,0.00637525]
["bitfinex","BTCUSD",1752518786070,1.57115517,119810.0,119800.0,0.02277525]
["bitfinex","BTCUSD",1752518787600,1.44299517,119810.0,119800.0,0.02277525]
["bitfinex","BTCUSD",1752518787820,1.14028533,119810.0,119800.0,0.03927525]
["bitfinex","BTCUSD",1752518788030,1.16913517,119810.0,119800.0,0.03927525]
["bitfinex","BTCUSD",1752518788458,1.56913517,119810.0,119800.0,0.03927525]
["bitfinex","BTCUSD",1752518788639,1.15459432,119810.0,119800.0,0.03927525]
["bitfinex","BTCUSD",1752518791089,1.17436517,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518792147,1.17114517,119810.0,119800.0,0.00322525]
["bitfinex","BTCUSD",1752518792614,1.17114517,119810.0,119800.0,0.00640525]
["bitfinex","BTCUSD",1752518792745,1.57114517,119810.0,119800.0,0.00640525]
["bitfinex","BTCUSD",1752518793210,1.57114517,119810.0,119800.0,0.00322525]
["bitfinex","BTCUSD",1752518794266,1.57114517,119810.0,119800.0,0.00640525]
["bitfinex","BTCUSD",1752518796539,1.63144639,119810.0,119800.0,0.00640525]
["bitfinex","BTCUSD",1752518796933,1.57114517,119810.0,119800.0,0.00640525]
["bitfinex","BTCUSD",1752518798023,1.02647432,119810.0,119800.0,0.03870525]
["bitfinex","BTCUSD",1752518798271,0.08234711,119810.0,119800.0,0.65954087]
["bitfinex","BTCUSD",1752518798490,0.23550563,119810.0,119800.0,0.23069131]
["bitfinex","BTCUSD",1752518798700,0.82294072,119810.0,119800.0,0.04705249]
["bitfinex","BTCUSD",1752518798931,0.82294072,119810.0,119800.0,0.03870525]
["bitfinex","BTCUSD",1752518799352,0.82194072,119810.0,119800.0,0.03870525]
["bitfinex","BTCUSD",1752518800550,0.82194072,119810.0,119800.0,0.03970525]
["bitfinex","BTCUSD",1752518800762,0.82194072,119810.0,119800.0,0.04170525]
["bitfinex","BTCUSD",1752518804213,0.73113299,119810.0,119800.0,0.04170525]
["bitfinex","BTCUSD",1752518804412,0.92492411,119810.0,119800.0,0.00622525]
["bitfinex","BTCUSD",1752518804647,1.26814411,119810.0,119800.0,0.00415525]
["bitfinex","BTCUSD",1752518804876,1.7433348,119810.0,119800.0,0.00415525]
["bitfinex","BTCUSD",1752518805094,1.27918269,119810.0,119800.0,0.00415525]
["bitfinex","BTCUSD",1752518805310,1.27918269,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518805554,1.27918269,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518805771,1.27918269,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518808947,1.26348269,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518809142,1.24738269,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518811037,1.26308269,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518811246,1.27978269,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518812339,1.48002269,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518812780,1.46332269,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518812958,1.44762269,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518815197,1.01877285,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518815415,1.38191157,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518816963,1.46322891,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518817185,1.46000891,119810.0,119800.0,0.00422525]
["bitfinex","BTCUSD",1752518817393,1.37869157,119810.0,119800.0,0.00422525]
["bitfinex","BTCUSD",1752518819774,1.38162157,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518819984,1.84327141,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518820407,1.41442157,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518820620,1.49573891,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518820834,1.92458875,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518821224,1.49573891,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518821362,1.92458875,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518822174,1.49573891,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518823003,1.06688907,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518823205,1.49573891,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518823461,1.41442157,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518823666,1.84327141,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518826135,1.84427141,119810.0,119800.0,0.00215525]
["bitfinex","BTCUSD",1752518827312,1.84427141,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518827566,1.92558875,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518832235,1.25161157,119810.0,119800.0,0.00646525]
["bitfinex","BTCUSD",1752518832484,1.37965157,119810.0,119800.0,0.03956525]
["bitfinex","BTCUSD",1752518832902,1.37965157,119810.0,119800.0,0.00321525]
["bitfinex","BTCUSD",1752518833169,1.39928157,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518833386,1.82813141,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518833601,1.41558157,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518833808,1.48059891,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518836420,1.90944875,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518838132,1.49699891,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518838339,1.48059891,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518839050,1.88059891,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518841157,1.78227055,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518841590,1.38227055,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518842359,1.78227055,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518844830,1.37733055,119810.0,119800.0,0.03966525]
["bitfinex","BTCUSD",1752518845668,1.37932055,119810.0,119800.0,0.03966525]
["bitfinex","BTCUSD",1752518845879,1.37932055,119810.0,119800.0,0.02246525]
["bitfinex","BTCUSD",1752518846082,1.37932055,119810.0,119800.0,0.00646525]
["bitfinex","BTCUSD",1752518851400,1.77932055,119810.0,119800.0,0.00646525]
["bitfinex","BTCUSD",1752518852295,1.77932055,119810.0,119800.0,0.00321525]
["bitfinex","BTCUSD",1752518853185,1.79725889,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518853402,2.29231025,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518854682,2.27437191,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518854899,2.24431039,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518855610,1.81546055,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518856874,1.79956055,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518857714,1.78246055,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518858336,1.86377789,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518859308,2.29262773,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518859766,2.30882773,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518863099,2.29262773,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518865667,2.30962773,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518866737,2.07582773,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518866960,2.10588925,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518867863,2.50588925,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518871314,2.10588925,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518871706,2.50588925,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518873801,2.42457191,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518874018,2.39451039,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518875616,1.53242055,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518876017,1.52928055,119810.0,119800.0,0.00326525]
["bitfinex","BTCUSD",1752518878009,1.37928055,119810.0,119800.0,0.00326525]
["bitfinex","BTCUSD",1752518878197,1.37928055,119810.0,119800.0,0.00643525]
["bitfinex","BTCUSD",1752518878403,1.37729055,119810.0,119800.0,0.03943525]
["bitfinex","BTCUSD",1752518879676,0.90929055,119810.0,119800.0,0.03943525]
["bitfinex","BTCUSD",1752518879894,0.41027609,119810.0,119800.0,0.20638015]
["bitfinex","BTCUSD",1752518880105,0.129,119810.0,119800.0,0.23142103]
["bitfinex","BTCUSD",1752518880324,0.129,119810.0,119800.0,0.66027087]
["bitfinex","BTCUSD",1752518880575,0.15403825,119810.0,119800.0,0.23142103]
["bitfinex","BTCUSD",1752518880833,0.17073105,119810.0,119800.0,0.2314211]
["bitfinex","BTCUSD",1752518881058,0.16238465,119810.0,119800.0,0.22307428]
["bitfinex","BTCUSD",1752518881302,0.16238465,119810.0,119800.0,0.20638015]
["bitfinex","BTCUSD",1752518881303,0.83116706,119810.0,119800.0,0.20638015]
["bitfinex","BTCUSD",1752518881541,0.82282079,119810.0,119800.0,0.20638015]
["bitfinex","BTCUSD",1752518881803,0.39397095,119810.0,119800.0,0.22307428]
["bitfinex","BTCUSD",1752518881984,0.39397095,119810.0,119800.0,0.23142117]
["bitfinex","BTCUSD",1752518882274,0.40231749,119810.0,119800.0,0.23142138]
["bitfinex","BTCUSD",1752518882538,0.22703998,119810.0,119800.0,0.24376813]
["bitfinex","BTCUSD",1752518883013,0.22703971,119810.0,119800.0,0.24376813]
["bitfinex","BTCUSD",1752518883324,0.22603971,119810.0,119800.0,0.24376813]
["bitfinex","BTCUSD",1752518883759,0.22603971,119810.0,119800.0,0.24576813]
["bitfinex","BTCUSD",1752518883946,0.39297102,119810.0,119800.0,0.04543525]
["bitfinex","BTCUSD",1752518884212,0.82182086,119810.0,119800.0,0.04543525]
["bitfinex","BTCUSD",1752518886453,0.82182086,119810.0,119800.0,0.04143525]
["bitfinex","BTCUSD",1752518886881,0.82182086,119810.0,119800.0,0.04243525]
["bitfinex","BTCUSD",1752518889356,0.82392086,119810.0,119800.0,0.00626525]
["bitfinex","BTCUSD",1752518889814,0.82182086,119810.0,119800.0,0.00922525]
["bitfinex","BTCUSD",1752518890259,0.69382086,119810.0,119800.0,0.00822525]
["bitfinex","BTCUSD",1752518890471,0.82178086,119810.0,119800.0,0.00822525]
["bitfinex","BTCUSD",1752518890679,0.82178086,119810.0,119800.0,0.04102525]
["bitfinex","BTCUSD",1752518891376,0.82178086,119810.0,119800.0,0.03902525]
["bitfinex","BTCUSD",1752518891808,0.82182086,119810.0,119800.0,0.04002525]
["bitfinex","BTCUSD",1752518892249,0.82182086,119810.0,119800.0,0.0556171]
["bitfinex","BTCUSD",1752518892458,0.82182086,119810.0,119800.0,0.04002525]
["bitfinex","BTCUSD",1752518892678,0.82182086,119810.0,119800.0,0.0556171]
["bitfinex","BTCUSD",1752518893118,0.9052382,119810.0,119800.0,0.0198571]
["bitfinex","BTCUSD",1752518893828,0.82392086,119810.0,119800.0,0.0198571]
["bitfinex","BTCUSD",1752518894261,0.81898508,119810.0,119800.0,0.0198571]
["bitfinex","BTCUSD",1752518894477,0.82215508,119810.0,119800.0,0.0177471]
["bitfinex","BTCUSD",1752518895347,0.81898508,119810.0,119800.0,0.0177471]
["bitfinex","BTCUSD",1752518895572,0.81898508,119810.0,119800.0,0.01774873]
["bitfinex","BTCUSD",1752518895794,0.81898508,119810.0,119800.0,0.01975873]
["bitfinex","BTCUSD",1752518896398,0.81898508,119810.0,119800.0,0.01774873]
["bitfinex","BTCUSD",1752518896399,1.57845508,119810.0,119800.0,0.01774873]
["bitfinex","BTCUSD",1752518897028,1.56215508,119810.0,119800.0,0.01774873]
["bitfinex","BTCUSD",1752518898525,1.56215508,119810.0,119800.0,0.01775148]
["bitfinex","BTCUSD",1752518898749,2.03754577,119810.0,119800.0,0.01775148]
["bitfinex","BTCUSD",1752518899412,2.03754577,119810.0,119800.0,0.01675148]
["bitfinex","BTCUSD",1752518899862,1.60869593,119810.0,119800.0,0.01675148]
["bitfinex","BTCUSD",1752518900073,1.60969593,119810.0,119800.0,0.01675148]
["bitfinex","BTCUSD",1752518900509,1.48169593,119810.0,119800.0,0.01675148]
["bitfinex","BTCUSD",1752518900729,1.57769593,119810.0,119800.0,0.01675148]
["bitfinex","BTCUSD",1752518900946,1.59399593,119810.0,119800.0,0.01675148]
["bitfinex","BTCUSD",1752518901183,1.60969593,119810.0,119800.0,0.01675148]
["bitfinex","BTCUSD",1752518901402,1.60969593,119810.0,119800.0,0.01675516]
["bitfinex","BTCUSD",1752518901624,2.09709977,119810.0,119800.0,0.01675516]
["bitfinex","BTCUSD",1752518901882,2.09709977,119810.0,119800.0,0.00115525]
["bitfinex","BTCUSD",1752518902094,2.09709977,119810.0,119800.0,0.01675573]
["bitfinex","BTCUSD",1752518904304,2.09709977,119810.0,119800.0,0.01675646]
["bitfinex","BTCUSD",1752518905210,1.69709977,119810.0,119800.0,0.01675646]
["bitfinex","BTCUSD",1752518905431,1.69709977,119810.0,119800.0,0.0167575]
["bitfinex","BTCUSD",1752518910074,1.69709977,119810.0,119800.0,0.0167567]
["bitfinex","BTCUSD",1752518911122,1.72716129,119810.0,119800.0,0.0167567]
["bitfinex","BTCUSD",1752518911327,0.22243285,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518911538,1.52284698,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518911747,1.5559685,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518912700,1.5459685,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1752518913417,1.5543156,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1752518914038,1.47299826,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1752518914653,1.47399826,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518917878,1.45789826,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518921663,1.47489826,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518922105,1.45789826,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518922330,1.5392156,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518922796,1.2581556,119800.0,119790.0,0.00211]
["bitfinex","BTCUSD",1752518923010,0.8273769,119800.0,119790.0,0.03663]
["bitfinex","BTCUSD",1752518923676,0.81283605,119800.0,119790.0,0.03663]
["bitfinex","BTCUSD",1752518926153,0.26433324,119800.0,119790.0,0.20358884]
["bitfinex","BTCUSD",1752518926375,0.40233296,119800.0,119790.0,0.21193671]
["bitfinex","BTCUSD",1752518926592,0.39398614,119800.0,119790.0,0.03663]
["bitfinex","BTCUSD",1752518927022,0.82283598,119800.0,119790.0,0.03663]
["bitfinex","BTCUSD",1752518927490,0.90415332,119800.0,119790.0,0.03663]
["bitfinex","BTCUSD",1752518927986,0.90415332,119800.0,119790.0,0.03763]
["bitfinex","BTCUSD",1752518928203,1.25168582,119800.0,119790.0,0.03763]
["bitfinex","BTCUSD",1752518928434,1.25273582,119800.0,119790.0,0.00311]
["bitfinex","BTCUSD",1752518932564,1.61033667,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1752518932777,1.64383667,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1752518933001,1.72515401,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1752518933639,2.15521553,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1752518934290,2.15521553,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518934732,2.15521553,119800.0,119790.0,0.00104]
["bitfinex","BTCUSD",1752518935161,2.15521553,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518935850,2.15621553,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518937145,2.30621553,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518938026,2.50649553,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518940475,2.10649553,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518940684,7.12860133,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518941366,7.13094233,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518941832,7.13294233,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518942045,7.13494233,119800.0,119790.0,4e-05]
["bitfinex","BTCUSD",1752518942258,1.12557111,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1752518942476,1.8470854,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1752518942701,1.8723812,119780.0,119760.0,0.0011055]
["bitfinex","BTCUSD",1752518942931,1.68832355,119770.0,119760.0,0.0011055]
["bitfinex","BTCUSD",1752518943145,1.68832355,119770.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518943146,0.32535055,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518943427,1.40989734,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518943641,1.81308734,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518943844,1.79758734,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518944568,1.81974416,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518945014,1.9010615,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518945249,1.69174416,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518945468,1.81974416,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518945704,1.41974416,119760.0,119750.0,0.0002]
["bitfinex","BTCUSD",1752518945953,0.95875589,119750.0,119740.0,0.03816]
["bitfinex","BTCUSD",1752518946200,1.568103,119750.0,119740.0,0.04021]
["bitfinex","BTCUSD",1752518947608,1.568103,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752518947609,1.24018528,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752518947847,1.27248528,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752518948102,1.24018528,119750.0,119740.0,0.0022]
["bitfinex","BTCUSD",1752518948599,1.24018528,119750.0,119740.0,0.0032]
["bitfinex","BTCUSD",1752518948826,1.26536274,119750.0,119740.0,0.0042]
["bitfinex","BTCUSD",1752518949055,1.19847046,119750.0,119740.0,0.0042]
["bitfinex","BTCUSD",1752518949293,1.21487046,119750.0,119740.0,0.0042]
["bitfinex","BTCUSD",1752518949513,1.25063778,119750.0,119740.0,0.0042]
["bitfinex","BTCUSD",1752518950231,1.25063778,119750.0,119740.0,0.0032]
["bitfinex","BTCUSD",1752518950456,1.33195512,119750.0,119740.0,0.0032]
["bitfinex","BTCUSD",1752518951241,1.30984932,119750.0,119740.0,0.0032]
["bitfinex","BTCUSD",1752518951339,1.33195512,119750.0,119740.0,0.0032]
["bitfinex","BTCUSD",1752518952053,1.34845512,119750.0,119740.0,0.0032]
["bitfinex","BTCUSD",1752518952300,0.17539449,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752518952538,0.17539449,119730.0,119700.0,0.00204]
["bitfinex","BTCUSD",1752518952539,0.53831782,119710.0,119700.0,0.00204]
["bitfinex","BTCUSD",1752518952778,1.19433477,119710.0,119700.0,0.00204]
["bitfinex","BTCUSD",1752518953268,1.38767897,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752518953494,1.20638624,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752518953725,0.95884379,119690.0,119680.0,0.0024]
["bitfinex","BTCUSD",1752518953949,1.5705109,119690.0,119680.0,0.00791911]
["bitfinex","BTCUSD",1752518954171,1.5685109,119690.0,119680.0,0.00791911]
["bitfinex","BTCUSD",1752518954386,1.7205109,119690.0,119680.0,0.00290911]
["bitfinex","BTCUSD",1752518954619,0.99680021,119690.0,119680.0,0.00791911]
["bitfinex","BTCUSD",1752518954845,1.12516021,119690.0,119680.0,0.03871911]
["bitfinex","BTCUSD",1752518955092,0.09905588,119690.0,119680.0,0.65974723]
["bitfinex","BTCUSD",1752518955309,0.08234711,119690.0,119680.0,0.65974723]
["bitfinex","BTCUSD",1752518955546,0.12948,119690.0,119680.0,0.65974723]
["bitfinex","BTCUSD",1752518955810,0.01670669,119710.0,119700.0,0.18379258]
["bitfinex","BTCUSD",1752518956020,0.09522477,119710.0,119700.0,0.66516008]
["bitfinex","BTCUSD",1752518956267,0.2183,119710.0,119700.0,0.66516008]
["bitfinex","BTCUSD",1752518956500,0.24335965,119710.0,119700.0,0.23631024]
["bitfinex","BTCUSD",1752518956732,0.39372436,119710.0,119700.0,0.03581]
["bitfinex","BTCUSD",1752518957181,0.39372436,119710.0,119700.0,0.03681]
["bitfinex","BTCUSD",1752518957650,0.39372436,119710.0,119700.0,0.03781]
["bitfinex","BTCUSD",1752518957882,0.39372436,119710.0,119700.0,0.21324844]
["bitfinex","BTCUSD",1752518958108,0.39372436,119710.0,119700.0,0.21224858]
["bitfinex","BTCUSD",1752518958325,0.40861686,119710.0,119700.0,0.21324858]
["bitfinex","BTCUSD",1752518958763,0.40026348,119710.0,119700.0,0.21324858]
["bitfinex","BTCUSD",1752518959050,0.40026348,119710.0,119700.0,0.03781]
["bitfinex","BTCUSD",1752518959271,0.40026348,119710.0,119700.0,0.04181]
["bitfinex","BTCUSD",1752518959497,0.40026348,119710.0,119700.0,0.22560265]
["bitfinex","BTCUSD",1752518960213,0.21930007,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518960435,0.24436,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518960665,0.22765317,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518960900,0.23600648,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518961119,0.24435986,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518961339,0.23600648,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518961555,0.21942,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518961772,0.22777303,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518962211,0.09070007,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518962430,0.21106711,119710.0,119700.0,0.67042421]
["bitfinex","BTCUSD",1752518963156,0.12972,119710.0,119700.0,0.67042421]
["bitfinex","BTCUSD",1752518963320,0.13807289,119710.0,119700.0,0.67042421]
["bitfinex","BTCUSD",1752518963554,0.12972,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518966043,0.13168,119710.0,119700.0,1.01042421]
["bitfinex","BTCUSD",1752518966293,0.14838599,119710.0,119700.0,0.59066431]
["bitfinex","BTCUSD",1752518966548,0.15673923,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518967069,0.14838599,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518967290,0.13999289,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518967939,0.13164,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518968704,0.13999296,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518968946,0.13164,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518969153,0.13999296,119710.0,119700.0,0.25066431]
["bitfinex","BTCUSD",1752518969370,0.13999303,119710.0,119700.0,0.24318431]
["bitfinex","BTCUSD",1752518969585,0.14834627,119710.0,119700.0,0.24318431]
["bitfinex","BTCUSD",1752518969790,0.15669965,119710.0,119700.0,0.24318431]
["bitfinex","BTCUSD",1752518969996,0.14834627,119710.0,119700.0,0.24318431]
["bitfinex","BTCUSD",1752518970210,0.15669965,119710.0,119700.0,0.24318431]
["bitfinex","BTCUSD",1752518970420,0.14834627,119710.0,119700.0,0.24318431]
["bitfinex","BTCUSD",1752518970667,0.32377014,119710.0,119700.0,0.24322431]
["bitfinex","BTCUSD",1752518970884,0.15669972,119710.0,119700.0,0.24322431]
["bitfinex","BTCUSD",1752518971330,0.33212366,119710.0,119700.0,0.24322403]
["bitfinex","BTCUSD",1752518971740,0.33212366,119710.0,119700.0,0.23486996]
["bitfinex","BTCUSD",1752518972413,0.41347077,119710.0,119700.0,0.20145437]
["bitfinex","BTCUSD",1752518972638,0.40511774,119710.0,119700.0,0.20980858]
["bitfinex","BTCUSD",1752518972851,0.40511774,119710.0,119700.0,0.22651679]
["bitfinex","BTCUSD",1752518973719,0.2296938,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518973925,0.23804676,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518974593,0.22969338,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518974820,0.23804676,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518975222,0.23804669,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518975647,0.24640007,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518976301,0.23804669,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518976513,0.24640007,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518976966,0.22969338,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518977390,0.23804669,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518977603,0.24640007,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518978031,0.25475352,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518978678,0.22969338,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518979104,0.23804676,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518979314,0.22969338,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518979530,0.23804669,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518979733,0.22969338,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518979955,0.08234711,119710.0,119700.0,0.24322445]
["bitfinex","BTCUSD",1752518980154,0.21262711,119710.0,119700.0,0.67298978]
["bitfinex","BTCUSD",1752518980610,0.001,119710.0,119700.0,0.67298978]
["bitfinex","BTCUSD",1752518980818,0.20697323,119730.0,119720.0,0.22391408]
["bitfinex","BTCUSD",1752518981034,0.3289016,119730.0,119720.0,0.65367941]
["bitfinex","BTCUSD",1752518981250,0.3289016,119730.0,119720.0,0.65874941]
["bitfinex","BTCUSD",1752518981460,0.33725316,119730.0,119720.0,0.65874941]
["bitfinex","BTCUSD",1752518981879,0.33721316,119730.0,119720.0,0.65874941]
["bitfinex","BTCUSD",1752518982144,0.33721316,119730.0,119720.0,0.65990281]
["bitfinex","BTCUSD",1752518982360,0.34177974,119730.0,119720.0,0.66090281]
["bitfinex","BTCUSD",1752518982575,0.33342825,119730.0,119720.0,0.66090281]
["bitfinex","BTCUSD",1752518983214,0.34177974,119730.0,119720.0,0.66090281]
["bitfinex","BTCUSD",1752518983468,0.35013137,119730.0,119720.0,0.66090281]
["bitfinex","BTCUSD",1752518983682,0.16186126,119730.0,119720.0,0.66090281]
["bitfinex","BTCUSD",1752518983943,0.16186126,119730.0,119720.0,0.23113748]
["bitfinex","BTCUSD",1752518984200,0.1702131,119730.0,119720.0,0.23113748]
["bitfinex","BTCUSD",1752518984426,0.17856508,119730.0,119720.0,0.23113748]
["bitfinex","BTCUSD",1752518984640,0.1702931,119730.0,119720.0,0.23113748]
["bitfinex","BTCUSD",1752518985293,0.17864508,119730.0,119720.0,0.23113748]
["bitfinex","BTCUSD",1752518985741,0.17864501,119730.0,119720.0,0.23113748]
["bitfinex","BTCUSD",1752518986004,0.2237195,119730.0,119720.0,0.21443261]
["bitfinex","BTCUSD",1752518986232,0.9110781,119730.0,119720.0,0.0021534]
["bitfinex","BTCUSD",1752518986483,0.95821895,119730.0,119720.0,0.0021534]
["bitfinex","BTCUSD",1752518986679,0.31788165,119730.0,119720.0,0.0021534]
["bitfinex","BTCUSD",1752518986896,0.27381974,119730.0,119720.0,0.0072234]
["bitfinex","BTCUSD",1752518987118,0.27381974,119730.0,119720.0,0.0042734]
["bitfinex","BTCUSD",1752518987585,0.27381974,119730.0,119720.0,0.17132986]
["bitfinex","BTCUSD",1752518987805,0.41029151,119730.0,119720.0,0.19098508]
["bitfinex","BTCUSD",1752518988022,0.12132105,119730.0,119720.0,0.19933741]
["bitfinex","BTCUSD",1752518988243,0.25156105,119730.0,119720.0,0.19933741]
["bitfinex","BTCUSD",1752518988465,0.23485681,119730.0,119720.0,0.19933741]
["bitfinex","BTCUSD",1752518988720,0.25156035,119730.0,119720.0,0.21513741]
["bitfinex","BTCUSD",1752518988936,0.25991226,119730.0,119720.0,0.21513741]
["bitfinex","BTCUSD",1752518989170,0.26826424,119730.0,119720.0,0.21513741]
["bitfinex","BTCUSD",1752518989387,0.24316851,119730.0,119720.0,0.21513741]
["bitfinex","BTCUSD",1752518989606,0.09626525,119730.0,119720.0,0.66050274]
["bitfinex","BTCUSD",1752518989830,0.002,119730.0,119720.0,0.66050274]
["bitfinex","BTCUSD",1752518990180,0.1322,119730.0,119720.0,0.66050274]
["bitfinex","BTCUSD",1752518990943,0.13216,119730.0,119720.0,0.66050274]
["bitfinex","BTCUSD",1752518991171,0.002,119730.0,119720.0,1.43026807]
["bitfinex","BTCUSD",1752518991392,0.302,119750.0,119740.0,0.56578198]
["bitfinex","BTCUSD",1752518991614,0.4322,119750.0,119740.0,1.04766731]
["bitfinex","BTCUSD",1752518991833,0.1322,119750.0,119740.0,1.00061731]
["bitfinex","BTCUSD",1752518992058,0.1322,119750.0,119740.0,1.05061731]
["bitfinex","BTCUSD",1752518992284,0.1322,119750.0,119740.0,0.57085198]
["bitfinex","BTCUSD",1752518992514,0.13216,119750.0,119740.0,1.05061731]
["bitfinex","BTCUSD",1752518992952,0.13216,119750.0,119740.0,1.00061731]
["bitfinex","BTCUSD",1752518993627,0.13216,119750.0,119740.0,1.05061731]
["bitfinex","BTCUSD",1752518994070,0.13216,119750.0,119740.0,1.00061731]
["bitfinex","BTCUSD",1752518994711,0.13216,119750.0,119740.0,1.05361731]
["bitfinex","BTCUSD",1752518995906,0.13216,119750.0,119740.0,1.05461731]
["bitfinex","BTCUSD",1752518996564,0.002,119750.0,119740.0,1.00451731]
["bitfinex","BTCUSD",1752518996940,0.132,119750.0,119740.0,1.00451731]
["bitfinex","BTCUSD",1752518997184,0.002,119750.0,119740.0,1.00451731]
["bitfinex","BTCUSD",1752518997408,0.13196,119750.0,119740.0,1.00451731]
["bitfinex","BTCUSD",1752518998136,0.002,119750.0,119740.0,1.00451731]
["bitfinex","BTCUSD",1752518998356,0.13192,119750.0,119740.0,1.00451731]
["bitfinex","BTCUSD",1752519000212,0.13192,119750.0,119740.0,0.98771731]
["bitfinex","BTCUSD",1752519000553,0.14862048,119750.0,119740.0,0.54115198]
["bitfinex","BTCUSD",1752519000767,0.15697093,119750.0,119740.0,0.54115198]
["bitfinex","BTCUSD",1752519000994,0.20438606,119750.0,119740.0,0.51314856]
["bitfinex","BTCUSD",1752519001209,0.83698861,119750.0,119740.0,0.19820233]
["bitfinex","BTCUSD",1752519001431,0.40722328,119750.0,119740.0,0.19820233]
["bitfinex","BTCUSD",1752519001646,0.40722328,119750.0,119740.0,0.20655333]
["bitfinex","BTCUSD",1752519001882,0.23185808,119750.0,119740.0,0.21490426]
["bitfinex","BTCUSD",1752519002101,0.2318578,119750.0,119740.0,0.21814426]
["bitfinex","BTCUSD",1752519002801,0.10201773,119750.0,119740.0,0.21814426]
["bitfinex","BTCUSD",1752519003021,0.23819832,119750.0,119740.0,0.21814426]
["bitfinex","BTCUSD",1752519003239,0.23819825,119750.0,119740.0,0.21814426]
["bitfinex","BTCUSD",1752519003468,0.22984773,119750.0,119740.0,0.21814426]
["bitfinex","BTCUSD",1752519004165,0.23819825,119750.0,119740.0,0.21814426]
["bitfinex","BTCUSD",1752519004600,0.24654884,119750.0,119740.0,0.21814426]
["bitfinex","BTCUSD",1752519004810,0.23819825,119750.0,119740.0,0.21814426]
["bitfinex","BTCUSD",1752519005754,0.21310711,119750.0,119740.0,0.64790959]
["bitfinex","BTCUSD",1752519005978,0.13176,119750.0,119740.0,1.01920959]
["bitfinex","BTCUSD",1752519006196,0.11871448,119750.0,119740.0,1.01920959]
["bitfinex","BTCUSD",1752519007071,0.01669901,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752519007285,0.15476869,119760.0,119750.0,0.62715129]
["bitfinex","BTCUSD",1752519007506,0.15673869,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519008380,0.16508851,119760.0,119750.0,0.19414596]
["bitfinex","BTCUSD",1752519008595,0.15673869,119760.0,119750.0,0.19414596]
["bitfinex","BTCUSD",1752519008810,0.14838901,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519009016,0.14938901,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519009314,0.1410394,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519009515,0.1390694,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519009659,0.13072,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519009873,0.13906947,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519010195,0.14741908,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519010736,0.1557689,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519010946,0.15576883,119760.0,119750.0,0.19738596]
["bitfinex","BTCUSD",1752519011150,0.34143941,119760.0,119750.0,0.18579572]
["bitfinex","BTCUSD",1752519011370,0.34143941,119760.0,119750.0,0.20253641]
["bitfinex","BTCUSD",1752519011792,0.16608872,119760.0,119750.0,0.21088665]
["bitfinex","BTCUSD",1752519012138,0.43053698,119760.0,119750.0,0.18375579]
["bitfinex","BTCUSD",1752519012355,0.44993698,119760.0,119750.0,0.19210617]
["bitfinex","BTCUSD",1752519012564,0.44993698,119760.0,119750.0,0.20045648]
["bitfinex","BTCUSD",1752519012839,0.44993698,119760.0,119750.0,0.19210617]
["bitfinex","BTCUSD",1752519014109,0.44993698,119760.0,119750.0,0.20045648]
["bitfinex","BTCUSD",1752519014319,0.13651647,119760.0,119750.0,0.20880672]
["bitfinex","BTCUSD",1752519014537,0.24675647,119760.0,119750.0,0.20880672]
["bitfinex","BTCUSD",1752519014734,0.25510636,119760.0,119750.0,0.20880672]
["bitfinex","BTCUSD",1752519015067,0.26345632,119760.0,119750.0,0.20880672]
["bitfinex","BTCUSD",1752519016521,0.43045698,119760.0,119750.0,0.20045648]
["bitfinex","BTCUSD",1752519016745,0.44595698,119760.0,119750.0,0.19210617]
["bitfinex","BTCUSD",1752519016961,0.27895632,119760.0,119750.0,0.20045641]
["bitfinex","BTCUSD",1752519017182,0.44595698,119760.0,119750.0,0.20045641]
["bitfinex","BTCUSD",1752519017409,0.44595698,119760.0,119750.0,0.19210617]
["bitfinex","BTCUSD",1752519017655,0.45430701,119760.0,119750.0,0.20045648]
["bitfinex","BTCUSD",1752519018706,0.27060636,119760.0,119750.0,0.20880672]
["bitfinex","BTCUSD",1752519019121,0.26225647,119760.0,119750.0,0.20880672]
["bitfinex","BTCUSD",1752519019370,0.27060636,119760.0,119750.0,0.20880672]
["bitfinex","BTCUSD",1752519019581,0.23065612,119760.0,119750.0,0.20880672]
["bitfinex","BTCUSD",1752519019806,0.22230651,119760.0,119750.0,0.21412672]
["bitfinex","BTCUSD",1752519020019,0.21182711,119760.0,119750.0,0.64389205]
["bitfinex","BTCUSD",1752519020234,0.22017665,119760.0,119750.0,0.64389205]
["bitfinex","BTCUSD",1752519020683,0.22017665,119760.0,119750.0,0.21412672]
["bitfinex","BTCUSD",1752519020896,0.22852633,119760.0,119750.0,0.21412672]
["bitfinex","BTCUSD",1752519021118,0.22017665,119760.0,119750.0,0.21412672]
["bitfinex","BTCUSD",1752519021546,0.08234711,119760.0,119750.0,0.21412672]
["bitfinex","BTCUSD",1752519021758,0.22852598,119760.0,119750.0,0.21412672]
["bitfinex","BTCUSD",1752519022001,0.42057617,119760.0,119750.0,0.20577648]
["bitfinex","BTCUSD",1752519022213,0.42254673,119760.0,119750.0,0.20577648]
["bitfinex","BTCUSD",1752519022645,0.42254673,119760.0,119750.0,0.18072527]
["bitfinex","BTCUSD",1752519022863,0.43069719,119760.0,119750.0,0.19210638]
["bitfinex","BTCUSD",1752519023080,0.86216309,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519023980,1.29192842,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519024418,0.86216309,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519024644,0.87670394,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519024872,1.33653079,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519025877,1.33853079,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519026279,1.70063659,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519026705,1.69963659,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519026855,1.70263659,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519027919,6.78395393,119760.0,119750.0,4e-05]
["bitfinex","BTCUSD",1752519028125,0.12543014,119710.0,119700.0,0.17912081]
["bitfinex","BTCUSD",1752519028368,0.8431661,119710.0,119700.0,0.00050911]
["bitfinex","BTCUSD",1752519028572,0.82955983,119710.0,119700.0,0.17594755]
["bitfinex","BTCUSD",1752519028780,0.86235983,119710.0,119700.0,0.00050911]
["bitfinex","BTCUSD",1752519028970,0.4325945,119710.0,119700.0,0.16759348]
["bitfinex","BTCUSD",1752519029191,0.42424105,119710.0,119700.0,0.00050911]
["bitfinex","BTCUSD",1752519029409,0.86854723,119710.0,119700.0,0.00050911]
["bitfinex","BTCUSD",1752519029840,0.11765796,119710.0,119700.0,0.18530169]
["bitfinex","BTCUSD",1752519030073,0.22769317,119710.0,119700.0,0.63787468]
["bitfinex","BTCUSD",1752519030282,0.11475923,119710.0,119700.0,0.20710935]
["bitfinex","BTCUSD",1752519030486,0.24443923,119710.0,119700.0,0.20710935]
["bitfinex","BTCUSD",1752519030696,0.25722228,119710.0,119700.0,0.20710935]
["bitfinex","BTCUSD",1752519030932,0.26557566,119710.0,119700.0,0.20710935]
["bitfinex","BTCUSD",1752519031140,0.43264608,119710.0,119700.0,0.19875562]
["bitfinex","BTCUSD",1752519031365,0.41801065,119710.0,119700.0,0.18838169]
["bitfinex","BTCUSD",1752519031572,0.41801065,119710.0,119700.0,0.19673562]
["bitfinex","BTCUSD",1752519031793,0.24258678,119710.0,119700.0,0.20508935]
["bitfinex","BTCUSD",1752519032001,0.24055678,119710.0,119700.0,0.20810935]
["bitfinex","BTCUSD",1752519032258,0.09413016,119710.0,119700.0,0.20810935]
["bitfinex","BTCUSD",1752519032463,0.09413016,119710.0,119700.0,0.66020124]
["bitfinex","BTCUSD",1752519032680,0.12984,119710.0,119700.0,0.66020124]
["bitfinex","BTCUSD",1752519033098,0.12984,119710.0,119700.0,0.65920124]
["bitfinex","BTCUSD",1752519033521,0.12984,119710.0,119700.0,0.66020124]
["bitfinex","BTCUSD",1752519033744,0.0148468,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752519033948,0.24277703,119730.0,119720.0,0.19419408]
["bitfinex","BTCUSD",1752519034366,0.09619391,119730.0,119720.0,0.19721408]
["bitfinex","BTCUSD",1752519034572,0.002,119730.0,119720.0,0.98930597]
["bitfinex","BTCUSD",1752519035058,0.003,119730.0,119720.0,0.98930597]
["bitfinex","BTCUSD",1752519035279,0.002,119730.0,119720.0,0.98930597]
["bitfinex","BTCUSD",1752519036150,0.002,119730.0,119720.0,1.03930597]
["bitfinex","BTCUSD",1752519036355,0.002,119730.0,119720.0,1.16914597]
["bitfinex","BTCUSD",1752519036575,0.002,119730.0,119720.0,1.17514597]
["bitfinex","BTCUSD",1752519036782,0.002,119730.0,119720.0,1.17214597]
["bitfinex","BTCUSD",1752519036988,0.002,119730.0,119720.0,1.17414597]
["bitfinex","BTCUSD",1752519039506,0.002,119730.0,119720.0,1.04430597]
["bitfinex","BTCUSD",1752519039719,0.14019156,119730.0,119720.0,0.20221408]
["bitfinex","BTCUSD",1752519039932,0.29767156,119730.0,119720.0,0.20221408]
["bitfinex","BTCUSD",1752519040140,0.28931979,119730.0,119720.0,0.20221408]
["bitfinex","BTCUSD",1752519040580,0.002,119730.0,119720.0,0.22065408]
["bitfinex","BTCUSD",1752519040793,0.002,119730.0,119720.0,1.04684597]
["bitfinex","BTCUSD",1752519040997,0.002,119730.0,119720.0,1.04484597]
["bitfinex","BTCUSD",1752519042057,0.002,119730.0,119720.0,0.99484597]
["bitfinex","BTCUSD",1752519042295,0.002,119730.0,119720.0,1.04084597]
["bitfinex","BTCUSD",1752519042468,0.002,119730.0,119720.0,1.04284597]
["bitfinex","BTCUSD",1752519042911,0.002,119730.0,119720.0,1.04084597]
["bitfinex","BTCUSD",1752519043122,0.002,119730.0,119720.0,1.04384597]
["bitfinex","BTCUSD",1752519047642,0.002,119730.0,119720.0,0.57415408]
["bitfinex","BTCUSD",1752519047852,0.01242149,119730.0,119720.0,0.18988175]
["bitfinex","BTCUSD",1752519048078,0.21976552,119730.0,119720.0,0.2045069]
["bitfinex","BTCUSD",1752519048295,0.21976545,119730.0,119720.0,0.21285923]
["bitfinex","BTCUSD",1752519048722,0.21976545,119730.0,119720.0,0.20450704]
["bitfinex","BTCUSD",1752519048723,0.38680796,119730.0,119720.0,0.20450704]
["bitfinex","BTCUSD",1752519048908,0.3784564,119730.0,119720.0,0.20150704]
["bitfinex","BTCUSD",1752519049228,0.20306191,119730.0,119720.0,0.21085916]
["bitfinex","BTCUSD",1752519049446,0.13735079,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519049660,0.13735079,119730.0,119720.0,0.20985881]
["bitfinex","BTCUSD",1752519049661,0.14570277,119730.0,119720.0,0.20985881]
["bitfinex","BTCUSD",1752519049871,0.13735079,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519050103,0.14570228,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519050318,0.15405426,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519051535,0.13735044,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519051959,0.13422044,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519052606,0.14257235,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519052790,0.14570235,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519053690,0.14570228,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519054402,0.12899867,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519054630,0.12621037,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519054822,0.13456221,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519055023,0.14291419,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519055905,0.31830875,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519056111,0.30995719,119730.0,119720.0,0.20250648]
["bitfinex","BTCUSD",1752519056548,0.13456263,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519058533,0.1262103,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519058969,0.13456186,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519059189,0.12621016,119730.0,119720.0,0.21085881]
["bitfinex","BTCUSD",1752519059405,0.0916886,119730.0,119720.0,0.21595881]
["bitfinex","BTCUSD",1752519059620,0.2296403,119730.0,119720.0,0.21595881]
["bitfinex","BTCUSD",1752519060061,0.2464403,119730.0,119720.0,0.21595881]
["bitfinex","BTCUSD",1752519060295,0.24644016,119730.0,119720.0,0.21595881]
["bitfinex","BTCUSD",1752519060534,0.21090711,119730.0,119720.0,0.21595881]
["bitfinex","BTCUSD",1752519060759,0.08134711,119730.0,119720.0,0.21595881]
["bitfinex","BTCUSD",1752519060974,0.21090711,119730.0,119720.0,0.21595881]
["bitfinex","BTCUSD",1752519061188,0.08134711,119730.0,119720.0,0.21595881]
["bitfinex","BTCUSD",1752519061417,0.0336,119740.0,119730.0,0.00835163]
["bitfinex","BTCUSD",1752519061636,0.12530804,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1752519061848,0.26317918,119740.0,119730.0,0.19724803]
["bitfinex","BTCUSD",1752519062035,0.26317904,119740.0,119730.0,0.19724803]
["bitfinex","BTCUSD",1752519062305,0.13365904,119740.0,119730.0,0.19724803]
["bitfinex","BTCUSD",1752519062533,0.10841011,119740.0,119730.0,0.19724803]
["bitfinex","BTCUSD",1752519062766,0.24628132,119740.0,119730.0,0.19724803]
["bitfinex","BTCUSD",1752519063217,0.25463267,119740.0,119730.0,0.19406803]
["bitfinex","BTCUSD",1752519063432,0.4471103,119740.0,119730.0,0.1837464]
["bitfinex","BTCUSD",1752519063655,0.4471103,119740.0,119730.0,0.2004498]
["bitfinex","BTCUSD",1752519063880,0.27173039,119740.0,119730.0,0.2004498]
["bitfinex","BTCUSD",1752519064107,0.21917791,119740.0,119730.0,0.2055998]
["bitfinex","BTCUSD",1752519064322,0.21082711,119740.0,119730.0,0.2055998]
["bitfinex","BTCUSD",1752519064755,0.21917791,119740.0,119730.0,0.2055998]
["bitfinex","BTCUSD",1752519064975,0.08134711,119740.0,119730.0,0.2055998]
["bitfinex","BTCUSD",1752519065190,0.21086711,119740.0,119730.0,0.2055998]
["bitfinex","BTCUSD",1752519065427,0.21921791,119740.0,119730.0,0.2055998]
["bitfinex","BTCUSD",1752519065639,0.08969791,119740.0,119730.0,0.2055998]
["bitfinex","BTCUSD",1752519065863,0.21086711,119740.0,119730.0,0.2055998]
["bitfinex","BTCUSD",1752519066264,0.21921791,119740.0,119730.0,0.2055998]
["bitfinex","BTCUSD",1752519067175,0.21921791,119740.0,119730.0,0.63512651]
["bitfinex","BTCUSD",1752519067571,0.21086711,119740.0,119730.0,0.63512651]
["bitfinex","BTCUSD",1752519068439,0.08969791,119740.0,119730.0,0.63512651]
["bitfinex","BTCUSD",1752519068619,0.21913791,119740.0,119730.0,0.63512651]
["bitfinex","BTCUSD",1752519068748,0.21078711,119740.0,119730.0,0.63512651]
["bitfinex","BTCUSD",1752519069218,0.21913804,119740.0,119730.0,0.63512651]
["bitfinex","BTCUSD",1752519069420,0.21905804,119740.0,119730.0,0.63512651]
["bitfinex","BTCUSD",1752519069824,0.22740904,119740.0,119730.0,0.63512651]
["bitfinex","BTCUSD",1752519070033,0.23576018,119740.0,119730.0,0.63512651]
["bitfinex","BTCUSD",1752519070240,0.41315009,119740.0,119730.0,0.1888964]
["bitfinex","BTCUSD",1752519070468,0.03270326,119730.0,119720.0,0.19215401]
["bitfinex","BTCUSD",1752519070670,0.21012761,119730.0,119720.0,0.17741914]
["bitfinex","BTCUSD",1752519070866,0.23507952,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519071082,0.7406822,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519071280,0.7385193,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519072347,0.7385193,119730.0,119720.0,0.00104]
["bitfinex","BTCUSD",1752519072551,0.7385193,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519072949,0.30899259,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519073443,0.30899259,119730.0,119720.0,0.00104]
["bitfinex","BTCUSD",1752519073872,0.30899259,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519074295,0.26830973,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519074503,0.43751507,119730.0,119720.0,0.00519]
["bitfinex","BTCUSD",1752519074650,0.43751542,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519076472,0.11597711,119730.0,119720.0,0.16709646]
["bitfinex","BTCUSD",1752519076675,0.37786962,119730.0,119720.0,0.42486659]
["bitfinex","BTCUSD",1752519076908,0.22753023,119730.0,119720.0,0.19730408]
["bitfinex","BTCUSD",1752519077104,0.12948,119730.0,119720.0,0.19730408]
["bitfinex","BTCUSD",1752519077329,0.12948,119730.0,119720.0,0.63388067]
["bitfinex","BTCUSD",1752519077939,0.002,119750.0,119740.0,0.19208184]
["bitfinex","BTCUSD",1752519078142,0.22948752,119750.0,119740.0,0.20558326]
["bitfinex","BTCUSD",1752519078340,0.2378379,119750.0,119740.0,0.20558326]
["bitfinex","BTCUSD",1752519078542,0.22113721,119750.0,119740.0,0.20558326]
["bitfinex","BTCUSD",1752519078747,0.21278711,119750.0,119740.0,0.20558326]
["bitfinex","BTCUSD",1752519078997,0.21378711,119750.0,119740.0,0.20558326]
["bitfinex","BTCUSD",1752519079569,0.23048738,119750.0,119740.0,0.20558326]
["bitfinex","BTCUSD",1752519079954,0.21378711,119750.0,119740.0,0.20558326]
["bitfinex","BTCUSD",1752519080158,0.08434711,119750.0,119740.0,0.20558326]
["bitfinex","BTCUSD",1752519084329,0.13248,119750.0,119740.0,0.23942326]
["bitfinex","BTCUSD",1752519085616,0.13248,119750.0,119740.0,0.65909985]
["bitfinex","BTCUSD",1752519086046,0.13248,119750.0,119740.0,0.23942326]
["bitfinex","BTCUSD",1752519086491,0.13248,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519086718,0.14083017,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519087159,0.1408301,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519087383,0.13248,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519087836,0.1408301,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519088704,0.13248,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519090575,0.13248,119750.0,119740.0,0.22152326]
["bitfinex","BTCUSD",1752519091467,0.13248,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519091680,0.1408301,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519092620,0.14059017,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519093702,0.1322,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519093913,0.1405501,119750.0,119740.0,0.20562326]
["bitfinex","BTCUSD",1752519095169,0.26542738,119750.0,119740.0,0.17541998]
["bitfinex","BTCUSD",1752519095377,0.43558269,119750.0,119740.0,0.17541984]
["bitfinex","BTCUSD",1752519095583,0.43244269,119750.0,119740.0,0.17541984]
["bitfinex","BTCUSD",1752519095828,0.43244269,119750.0,119740.0,0.18377098]
["bitfinex","BTCUSD",1752519096019,0.43244269,119750.0,119740.0,0.17541984]
["bitfinex","BTCUSD",1752519096241,0.43244269,119750.0,119740.0,0.18377105]
["bitfinex","BTCUSD",1752519097080,0.43244269,119750.0,119740.0,0.19212219]
["bitfinex","BTCUSD",1752519097596,0.43244269,119750.0,119740.0,0.17541984]
["bitfinex","BTCUSD",1752519097810,0.43244269,119750.0,119740.0,0.19212219]
["bitfinex","BTCUSD",1752519098021,0.43244269,119750.0,119740.0,0.16706856]
["bitfinex","BTCUSD",1752519098231,0.41574172,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519098415,0.41887172,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519098671,0.41887172,119750.0,119740.0,0.16706856]
["bitfinex","BTCUSD",1752519100175,0.41887172,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519100399,0.94419016,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519101061,1.26287282,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519101288,0.86287282,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519101510,1.20287282,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519102762,1.20387282,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519102967,1.20287282,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519103186,1.28519016,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519104538,1.20387282,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519104801,1.35387282,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519105016,6.38393434,119750.0,119740.0,4e-05]
["bitfinex","BTCUSD",1752519105239,5.95406941,119740.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519105452,5.35409534,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519105667,1.44436295,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519105880,1.47756447,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519106090,1.87756447,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519106715,0.8883627,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519106944,1.0181227,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519107159,1.01245282,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519108227,0.67397979,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519108892,1.09377016,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519109293,0.67397979,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519109508,1.09377016,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519109719,0.67397979,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519109933,1.09377016,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519110374,6.01697979,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519110595,6.47003154,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519110813,1.23616182,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519111093,1.21109282,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519111539,0.65590245,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519111760,0.79146245,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519114194,1.21125282,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519115072,0.79146245,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519115298,1.29257016,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519116375,1.21125282,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519116598,1.2388742,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519117703,0.81908383,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519117920,6.2388742,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519118136,6.26044059,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519118346,6.34175793,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519118570,5.92196756,119730.0,119720.0,4e-05]
["bitfinex","BTCUSD",1752519118863,0.23141782,119710.0,119700.0,0.00304]
["bitfinex","BTCUSD",1752519119053,5.65318819,119710.0,119700.0,0.00304]
["bitfinex","BTCUSD",1752519119302,0.26427104,119710.0,119700.0,0.00304]
["bitfinex","BTCUSD",1752519119515,0.65971819,119710.0,119700.0,0.00304]
["bitfinex","BTCUSD",1752519119725,0.99971819,119710.0,119700.0,0.00304]
["bitfinex","BTCUSD",1752519119935,0.74259227,119710.0,119700.0,0.00304]
["bitfinex","BTCUSD",1752519120158,6.16238264,119710.0,119700.0,0.00304]
["bitfinex","BTCUSD",1752519120582,5.74259227,119710.0,119700.0,0.00304]
["bitfinex","BTCUSD",1752519121231,6.19312586,119710.0,119700.0,0.00404]
["bitfinex","BTCUSD",1752519121452,0.72164851,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1752519121711,6.67760655,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1752519121942,6.28252257,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1752519122162,6.70231294,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1752519122388,6.72794356,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1752519122639,6.72794356,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519122882,6.30823834,119690.0,119680.0,0.00200001]
["bitfinex","BTCUSD",1752519123098,6.72802871,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519123325,6.72902871,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519123543,6.28149512,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519124015,6.6797191,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519124252,6.59840176,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519125102,6.61996815,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519125317,6.20017778,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519125543,6.59840176,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519125792,6.20017778,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519126040,6.70128549,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519126514,6.28149512,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519126744,6.70128549,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519126958,6.28149512,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519127391,6.70128549,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519127600,6.13813512,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519127852,6.65772848,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519128493,6.51072848,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519128720,6.65760848,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519129365,6.51072848,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519129585,6.65772848,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519129800,6.67929487,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519130477,6.75603809,119690.0,119680.0,4.001e-05]
["bitfinex","BTCUSD",1752519130904,6.28893811,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519131110,6.70872848,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519131349,6.73029487,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519131788,6.73329487,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519132022,6.73663887,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519132227,6.73363887,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519132445,6.76538209,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519132890,6.34559172,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519133106,7.25538209,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752519134277,7.25538209,119690.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519134278,1.14276961,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519134498,1.45423406,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519134724,1.47894045,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519134941,1.48489045,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519135573,1.48689045,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519136394,1.48889045,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519136788,1.42922406,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519137122,1.06794008,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519137323,1.48773045,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519137531,1.47023045,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519138240,1.05044008,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519138487,0.52295369,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519138722,0.58803635,119670.0,119660.0,0.00908]
["bitfinex","BTCUSD",1752519139213,0.92803635,119670.0,119660.0,0.00908]
["bitfinex","BTCUSD",1752519139446,0.6091855,119670.0,119660.0,0.04178]
["bitfinex","BTCUSD",1752519139696,0.7553855,119670.0,119660.0,0.04178]
["bitfinex","BTCUSD",1752519139935,0.62372635,119670.0,119660.0,0.04178]
["bitfinex","BTCUSD",1752519140167,0.76988635,119670.0,119660.0,0.04178]
["bitfinex","BTCUSD",1752519143893,1.18967672,119670.0,119660.0,0.04178]
["bitfinex","BTCUSD",1752519144110,0.76988635,119670.0,119660.0,0.04178]
["bitfinex","BTCUSD",1752519144555,0.62372635,119670.0,119660.0,0.04178]
["bitfinex","BTCUSD",1752519144749,0.24785868,119670.0,119660.0,0.66213759]
["bitfinex","BTCUSD",1752519145022,0.23114711,119670.0,119660.0,0.66213759]
["bitfinex","BTCUSD",1752519145244,0.1498,119670.0,119660.0,0.66213759]
["bitfinex","BTCUSD",1752519145459,0.1478,119670.0,119660.0,0.66113759]
["bitfinex","BTCUSD",1752519145914,0.1838233,119680.0,119670.0,0.0344]
["bitfinex","BTCUSD",1752519146135,0.41085041,119680.0,119670.0,0.21496257]
["bitfinex","BTCUSD",1752519146555,0.41085041,119680.0,119670.0,0.22331881]
["bitfinex","BTCUSD",1752519147265,0.41085041,119680.0,119670.0,0.23167498]
["bitfinex","BTCUSD",1752519147931,0.41085041,119680.0,119670.0,0.22331881]
["bitfinex","BTCUSD",1752519148410,0.40249494,119680.0,119670.0,0.03948]
["bitfinex","BTCUSD",1752519148660,0.40349494,119680.0,119670.0,0.2149625]
["bitfinex","BTCUSD",1752519149115,0.40349494,119680.0,119670.0,0.22331867]
["bitfinex","BTCUSD",1752519149364,0.40349494,119680.0,119670.0,0.2149625]
["bitfinex","BTCUSD",1752519149858,0.40349494,119680.0,119670.0,0.20660626]
["bitfinex","BTCUSD",1752519149984,0.41803579,119680.0,119670.0,0.03948]
["bitfinex","BTCUSD",1752519150834,0.9191435,119680.0,119670.0,0.00508]
["bitfinex","BTCUSD",1752519151036,0.19002328,119670.0,119660.0,0.02323]
["bitfinex","BTCUSD",1752519151242,0.27137039,119670.0,119660.0,0.04271]
["bitfinex","BTCUSD",1752519151861,0.27137039,119670.0,119660.0,0.20985023]
["bitfinex","BTCUSD",1752519152207,0.27972649,119670.0,119660.0,0.22756404]
["bitfinex","BTCUSD",1752519152439,0.27972649,119670.0,119660.0,0.21085023]
["bitfinex","BTCUSD",1752519152661,0.27972649,119670.0,119660.0,0.04471]
["bitfinex","BTCUSD",1752519152870,0.27972649,119670.0,119660.0,0.21185023]
["bitfinex","BTCUSD",1752519153080,0.27137039,119670.0,119660.0,0.04471]
["bitfinex","BTCUSD",1752519154588,0.9172781,119670.0,119660.0,0.04471]
["bitfinex","BTCUSD",1752519154803,0.49748773,119670.0,119660.0,0.04471]
["bitfinex","BTCUSD",1752519155262,0.41617039,119670.0,119660.0,0.04471]
["bitfinex","BTCUSD",1752519156613,0.83794076,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752519157041,0.84841874,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752519157741,1.18841874,119670.0,119660.0,0.005]
["bitfinex","BTCUSD",1752519157965,1.18841874,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519158193,1.26973608,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519158648,1.27073608,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519159309,1.18941874,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519159529,0.76229039,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519159745,1.22485874,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519160174,1.19255874,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519161050,1.22485874,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519161253,1.30617608,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519162095,0.87590773,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519162342,1.30525608,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752519162974,1.30525608,119670.0,119660.0,0.1]
["bitfinex","BTCUSD",1752519164091,1.70501608,119670.0,119660.0,0.1]
["bitfinex","BTCUSD",1752519165747,0.16716817,119640.0,119620.0,0.45534621]
["bitfinex","BTCUSD",1752519165897,0.24170461,119630.0,119620.0,0.1922477]
["bitfinex","BTCUSD",1752519166123,0.42560453,119630.0,119620.0,0.6141573]
["bitfinex","BTCUSD",1752519166301,0.42560495,119630.0,119620.0,0.18586909]
["bitfinex","BTCUSD",1752519166499,0.42560495,119630.0,119620.0,0.18589551]
["bitfinex","BTCUSD",1752519166707,0.42560495,119630.0,119620.0,0.19425503]
["bitfinex","BTCUSD",1752519166997,0.42560495,119630.0,119620.0,0.19876414]
["bitfinex","BTCUSD",1752519167217,0.43396405,119630.0,119620.0,0.20712359]
["bitfinex","BTCUSD",1752519167434,0.42560523,119630.0,119620.0,0.19976414]
["bitfinex","BTCUSD",1752519167650,0.42560523,119630.0,119620.0,0.18640469]
["bitfinex","BTCUSD",1752519167866,0.42660523,119630.0,119620.0,0.20189421]
["bitfinex","BTCUSD",1752519168077,0.42660523,119630.0,119620.0,0.21525366]
["bitfinex","BTCUSD",1752519168291,0.42560523,119630.0,119620.0,0.21125366]
["bitfinex","BTCUSD",1752519168700,0.41724634,119630.0,119620.0,0.18617503]
["bitfinex","BTCUSD",1752519168942,0.40052835,119630.0,119620.0,0.04481911]
["bitfinex","BTCUSD",1752519169161,0.42785987,119630.0,119620.0,0.03981911]
["bitfinex","BTCUSD",1752519169382,0.29257883,119630.0,119620.0,0.22373448]
["bitfinex","BTCUSD",1752519169615,0.29257883,119630.0,119620.0,0.23073462]
["bitfinex","BTCUSD",1752519169616,0.43657883,119630.0,119620.0,0.23073462]
["bitfinex","BTCUSD",1752519169820,0.43657883,119630.0,119620.0,0.22237496]
["bitfinex","BTCUSD",1752519170039,0.43657883,119630.0,119620.0,0.22237503]
["bitfinex","BTCUSD",1752519170251,0.43657883,119630.0,119620.0,0.22673476]
["bitfinex","BTCUSD",1752519170490,0.43557883,119630.0,119620.0,0.23209442]
["bitfinex","BTCUSD",1752519170702,0.43557883,119630.0,119620.0,0.21737503]
["bitfinex","BTCUSD",1752519170926,0.43657883,119630.0,119620.0,0.21937503]
["bitfinex","BTCUSD",1752519171143,0.43657883,119630.0,119620.0,0.22773476]
["bitfinex","BTCUSD",1752519171361,0.43657883,119630.0,119620.0,0.05217891]
["bitfinex","BTCUSD",1752519171817,0.45325661,119630.0,119620.0,0.66636263]
["bitfinex","BTCUSD",1752519172007,0.45325661,119630.0,119620.0,0.67472208]
["bitfinex","BTCUSD",1752519172210,0.45325661,119630.0,119620.0,0.66636263]
["bitfinex","BTCUSD",1752519172508,0.45325661,119630.0,119620.0,0.23609442]
["bitfinex","BTCUSD",1752519172711,0.45325661,119630.0,119620.0,0.66636277]
["bitfinex","BTCUSD",1752519172917,0.44489786,119630.0,119620.0,0.21937503]
["bitfinex","BTCUSD",1752519173133,0.44489786,119630.0,119620.0,0.22773469]
["bitfinex","BTCUSD",1752519173786,0.44489786,119630.0,119620.0,0.23609428]
["bitfinex","BTCUSD",1752519174074,0.44489786,119630.0,119620.0,0.2444538]
["bitfinex","BTCUSD",1752519174293,0.44489786,119630.0,119620.0,0.23609428]
["bitfinex","BTCUSD",1752519174506,0.44489786,119630.0,119620.0,0.2444538]
["bitfinex","BTCUSD",1752519174706,0.44489786,119630.0,119620.0,0.25281325]
["bitfinex","BTCUSD",1752519175130,0.11803773,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519175337,0.15402007,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519175566,0.01162007,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519175778,0.1434,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519176606,0.1434,119630.0,119620.0,0.25281276]
["bitfinex","BTCUSD",1752519176828,0.14328,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519177668,0.15394336,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519178300,0.001,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519178720,0.14312,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519179555,0.14296,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519181796,0.15376145,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519182248,0.15376145,119630.0,119620.0,0.25281276]
["bitfinex","BTCUSD",1752519182465,0.15376145,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519183592,0.001,119630.0,119620.0,0.25281276]
["bitfinex","BTCUSD",1752519183812,0.1426,119630.0,119620.0,0.68308111]
["bitfinex","BTCUSD",1752519184041,0.1426,119630.0,119620.0,1.02308111]
["bitfinex","BTCUSD",1752519184042,0.001,119630.0,119620.0,1.02308111]
["bitfinex","BTCUSD",1752519184271,0.14248,119630.0,119620.0,1.02308111]
["bitfinex","BTCUSD",1752519185170,0.14148,119630.0,119620.0,1.02108111]
["bitfinex","BTCUSD",1752519185392,0.13145185,119630.0,119620.0,1.01908111]
["bitfinex","BTCUSD",1752519185609,0.13245185,119630.0,119620.0,1.02308111]
["bitfinex","BTCUSD",1752519185840,0.13245185,119630.0,119620.0,1.02708111]
["bitfinex","BTCUSD",1752519186059,0.13245185,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519186912,0.13245185,119630.0,119620.0,1.02708111]
["bitfinex","BTCUSD",1752519187129,0.13245185,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519188876,0.13245185,119630.0,119620.0,1.02708111]
["bitfinex","BTCUSD",1752519189108,0.13245185,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519190380,0.13245185,119630.0,119620.0,1.02708111]
["bitfinex","BTCUSD",1752519190594,0.13245185,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519191473,0.001,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519191695,0.001,119630.0,119620.0,1.02708111]
["bitfinex","BTCUSD",1752519191916,0.001,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519192131,0.1416,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519192572,0.001,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519192791,0.1416,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519195470,0.13157224,119630.0,119620.0,0.59681276]
["bitfinex","BTCUSD",1752519195692,0.13157224,119630.0,119620.0,1.02708111]
["bitfinex","BTCUSD",1752519195918,0.13157224,119630.0,119620.0,1.07708111]
["bitfinex","BTCUSD",1752519197338,0.13157224,119630.0,119620.0,1.02708111]
["bitfinex","BTCUSD",1752519197552,0.13157224,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519198445,0.11851469,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519199091,0.11851469,119630.0,119620.0,1.02712111]
["bitfinex","BTCUSD",1752519199334,0.11851469,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519199549,0.11851469,119630.0,119620.0,0.64685276]
["bitfinex","BTCUSD",1752519200005,0.11851469,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519200678,0.11851469,119630.0,119620.0,1.02712111]
["bitfinex","BTCUSD",1752519200888,0.11851469,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519201113,0.11851469,119630.0,119620.0,1.02712111]
["bitfinex","BTCUSD",1752519201328,0.11851469,119630.0,119620.0,0.64685276]
["bitfinex","BTCUSD",1752519201537,0.11851469,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519202452,0.11851469,119630.0,119620.0,0.64685276]
["bitfinex","BTCUSD",1752519202872,0.11851469,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519203132,0.11851469,119630.0,119620.0,1.02712111]
["bitfinex","BTCUSD",1752519203351,0.11851469,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519204015,0.11851469,119630.0,119620.0,1.02712111]
["bitfinex","BTCUSD",1752519204240,0.11851469,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519205369,0.10848668,119630.0,119620.0,1.02712111]
["bitfinex","BTCUSD",1752519205807,0.10848668,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519206223,0.10848668,119630.0,119620.0,1.02712111]
["bitfinex","BTCUSD",1752519206653,0.10848668,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519209506,0.10848668,119630.0,119620.0,1.02712111]
["bitfinex","BTCUSD",1752519209726,0.10848668,119630.0,119620.0,1.07712111]
["bitfinex","BTCUSD",1752519210168,0.10848668,119630.0,119620.0,1.04292111]
["bitfinex","BTCUSD",1752519210390,0.11045668,119630.0,119620.0,0.55954276]
["bitfinex","BTCUSD",1752519210617,0.41146308,119630.0,119620.0,0.18410503]
["bitfinex","BTCUSD",1752519210858,0.42818086,119630.0,119620.0,0.20918359]
["bitfinex","BTCUSD",1752519211077,0.4198219,119630.0,119620.0,0.20918359]
["bitfinex","BTCUSD",1752519211316,0.4198219,119630.0,119620.0,0.2175429]
["bitfinex","BTCUSD",1752519211532,0.24428094,119630.0,119620.0,0.20918331]
["bitfinex","BTCUSD",1752519211984,0.09167558,119630.0,119620.0,0.64438166]
["bitfinex","BTCUSD",1752519212208,0.08134711,119630.0,119620.0,0.64438166]
["bitfinex","BTCUSD",1752519212437,0.22018711,119630.0,119620.0,0.64438166]
["bitfinex","BTCUSD",1752519212884,0.22018711,119630.0,119620.0,0.21411331]
["bitfinex","BTCUSD",1752519213101,0.22018711,119630.0,119620.0,0.64438166]
["bitfinex","BTCUSD",1752519214249,0.08970565,119630.0,119620.0,0.64438166]
["bitfinex","BTCUSD",1752519214465,0.22834565,119630.0,119620.0,0.64438166]
["bitfinex","BTCUSD",1752519214812,0.23670433,119630.0,119620.0,0.64438166]
["bitfinex","BTCUSD",1752519215036,0.23670426,119630.0,119620.0,0.64438166]
["bitfinex","BTCUSD",1752519216342,0.22834565,119630.0,119620.0,0.64438166]
["bitfinex","BTCUSD",1752519216993,0.23670433,119630.0,119620.0,0.62766297]
["bitfinex","BTCUSD",1752519217229,0.46511677,119630.0,119620.0,0.00854911]
["bitfinex","BTCUSD",1752519217466,0.46511677,119630.0,119620.0,0.18410503]
["bitfinex","BTCUSD",1752519218138,0.45675809,119630.0,119620.0,0.19246476]
["bitfinex","BTCUSD",1752519218394,0.48135431,119630.0,119620.0,0.19246476]
["bitfinex","BTCUSD",1752519218576,0.48135431,119630.0,119620.0,0.20082442]
["bitfinex","BTCUSD",1752519218823,0.48135431,119630.0,119620.0,0.19246476]
["bitfinex","BTCUSD",1752519219269,0.48135431,119630.0,119620.0,0.00854911]
["bitfinex","BTCUSD",1752519219490,0.47299542,119630.0,119620.0,0.00854911]
["bitfinex","BTCUSD",1752519219710,0.47299542,119630.0,119620.0,0.18410489]
["bitfinex","BTCUSD",1752519220180,0.48135431,119630.0,119620.0,0.18410489]
["bitfinex","BTCUSD",1752519221487,0.16717265,119630.0,119620.0,0.20082372]
["bitfinex","BTCUSD",1752519221708,0.08134711,119630.0,119620.0,0.64438138]
["bitfinex","BTCUSD",1752519221946,0.21942711,119630.0,119620.0,0.64438138]
["bitfinex","BTCUSD",1752519223744,0.08134711,119630.0,119620.0,0.64438138]
["bitfinex","BTCUSD",1752519223925,0.21926711,119630.0,119620.0,0.64438138]
["bitfinex","BTCUSD",1752519224174,0.08134711,119630.0,119620.0,0.64438138]
["bitfinex","BTCUSD",1752519224387,0.21918711,119630.0,119620.0,0.64438138]
["bitfinex","BTCUSD",1752519224660,0.21918711,119630.0,119620.0,0.67698138]
["bitfinex","BTCUSD",1752519224902,0.02016,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1752519224903,0.00835784,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1752519225119,0.08134711,119640.0,119630.0,0.62745646]
["bitfinex","BTCUSD",1752519225340,0.21914711,119640.0,119630.0,0.62745646]
["bitfinex","BTCUSD",1752519225565,0.13776,119640.0,119630.0,1.00005646]
["bitfinex","BTCUSD",1752519225781,0.02929538,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1752519226000,0.25037249,119650.0,119640.0,0.62251088]
["bitfinex","BTCUSD",1752519226300,0.25872978,119650.0,119640.0,0.62251088]
["bitfinex","BTCUSD",1752519226529,0.27532985,119650.0,119640.0,0.62251088]
["bitfinex","BTCUSD",1752519226772,0.27838985,119650.0,119640.0,0.62251088]
["bitfinex","BTCUSD",1752519227393,0.28674735,119650.0,119640.0,0.62251088]
["bitfinex","BTCUSD",1752519227517,0.27838985,119650.0,119640.0,0.19224253]
["bitfinex","BTCUSD",1752519228560,0.27838985,119650.0,119640.0,0.19324253]
["bitfinex","BTCUSD",1752519229174,0.27838985,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519230732,0.28674728,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519230971,0.27838985,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519231703,0.28674735,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519231915,0.27838985,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519232123,0.28674735,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519232326,0.27838985,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519232735,0.27003249,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519232951,0.27838985,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519233206,0.27003249,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519233448,0.27838978,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519233801,0.11555826,119650.0,119640.0,0.19424253]
["bitfinex","BTCUSD",1752519234016,0.23305826,119650.0,119640.0,0.62944088]
["bitfinex","BTCUSD",1752519234236,0.24141541,119650.0,119640.0,0.62948088]
["bitfinex","BTCUSD",1752519234697,0.23305826,119650.0,119640.0,0.62948088]
["bitfinex","BTCUSD",1752519235368,0.23285826,119650.0,119640.0,0.62948088]
["bitfinex","BTCUSD",1752519235878,0.24957263,119650.0,119640.0,0.62948088]
["bitfinex","BTCUSD",1752519236095,0.25793013,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519236310,0.26099013,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519236518,0.27729006,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519237927,0.24121534,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519238143,0.24937256,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519238448,0.25772992,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519238651,0.24101534,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519238892,0.24937256,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519239070,0.24101534,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519239576,0.24937256,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519239790,0.24101534,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519240436,0.24937256,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519240646,0.25772985,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519240987,0.26608728,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519241196,0.26608721,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519241448,0.25772985,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519241680,0.26608728,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519241996,0.28248728,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519242211,0.28248721,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519242862,0.28561721,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519243037,0.29397464,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519243266,0.26890256,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519243470,0.27725999,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519243684,0.26890256,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519245421,0.27725992,119650.0,119640.0,0.19628253]
["bitfinex","BTCUSD",1752519245582,0.90034045,119650.0,119640.0,0.16920817]
["bitfinex","BTCUSD",1752519245802,0.90034093,119650.0,119640.0,0.18592455]
["bitfinex","BTCUSD",1752519246040,0.89198323,119650.0,119640.0,0.19428253]
["bitfinex","BTCUSD",1752519246192,0.46171488,119650.0,119640.0,0.19428253]
["bitfinex","BTCUSD",1752519246389,0.28620277,119650.0,119640.0,0.20264044]
["bitfinex","BTCUSD",1752519247401,0.29456027,119650.0,119640.0,0.20264044]
["bitfinex","BTCUSD",1752519247608,0.46171446,119650.0,119640.0,0.20264044]
["bitfinex","BTCUSD",1752519247817,0.26054541,119650.0,119640.0,0.20264044]
["bitfinex","BTCUSD",1752519248025,0.24033534,119650.0,119640.0,0.63502879]
["bitfinex","BTCUSD",1752519248228,0.24033534,119650.0,119640.0,0.63826879]
["bitfinex","BTCUSD",1752519248819,0.24869256,119650.0,119640.0,0.63826879]
["bitfinex","BTCUSD",1752519249084,0.23197826,119650.0,119640.0,0.63826879]
["bitfinex","BTCUSD",1752519249299,0.24033534,119650.0,119640.0,0.63826879]
["bitfinex","BTCUSD",1752519249737,0.23000826,119650.0,119640.0,0.65416879]
["bitfinex","BTCUSD",1752519250854,0.002,119650.0,119640.0,1.01016879]
["bitfinex","BTCUSD",1752519251093,0.13796,119650.0,119640.0,1.01016879]
["bitfinex","BTCUSD",1752519252451,0.13796,119650.0,119640.0,0.99416879]
["bitfinex","BTCUSD",1752519256777,0.13796,119650.0,119640.0,0.97826879]
["bitfinex","BTCUSD",1752519257017,0.13796,119650.0,119640.0,0.52592455]
["bitfinex","BTCUSD",1752519257018,0.27383162,119650.0,119640.0,0.52592455]
["bitfinex","BTCUSD",1752519257230,0.44934324,119650.0,119640.0,0.51756643]
["bitfinex","BTCUSD",1752519257446,0.44934324,119650.0,119640.0,0.54264051]
["bitfinex","BTCUSD",1752519257661,0.28218905,119650.0,119640.0,0.54264051]
["bitfinex","BTCUSD",1752519258117,0.44934324,119650.0,119640.0,0.16920817]
["bitfinex","BTCUSD",1752519258367,0.88796965,119650.0,119640.0,0.16920817]
["bitfinex","BTCUSD",1752519258604,0.87125486,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519258834,0.44098651,119650.0,119640.0,0.1775665]
["bitfinex","BTCUSD",1752519259054,0.87125486,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519259287,0.86289729,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519259523,0.87743814,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519265787,0.44716979,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519266050,0.87743814,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519267168,0.45440722,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519267394,0.31956722,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519267821,0.45432722,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519268034,0.44596979,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519269530,0.87623814,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519273007,0.87627814,119650.0,119640.0,0.00204]
["bitfinex","BTCUSD",1752519274067,0.87627814,119650.0,119640.0,0.00104]
["bitfinex","BTCUSD",1752519274481,0.44596979,119650.0,119640.0,0.00839833]
["bitfinex","BTCUSD",1752519274689,0.44596979,119650.0,119640.0,0.1755665]
["bitfinex","BTCUSD",1752519274896,0.44596979,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519275110,0.31120979,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519275315,0.44596979,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519275767,0.87623814,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519276627,0.87611814,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519277272,0.44584979,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519277496,0.88447557,119650.0,119640.0,0.16720817]
["bitfinex","BTCUSD",1752519277710,0.42160749,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519277895,0.32016749,119650.0,119640.0,0.0083984]
["bitfinex","BTCUSD",1752519278132,0.45468749,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519278562,0.45468749,119650.0,119640.0,0.16720817]
["bitfinex","BTCUSD",1752519278789,0.88495584,119650.0,119640.0,0.17556657]
["bitfinex","BTCUSD",1752519278972,0.88495584,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519279461,0.8765982,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519279673,0.29500985,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519279885,0.8597982,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519280109,0.8765982,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519280797,0.44632985,119650.0,119640.0,0.0083984]
["bitfinex","BTCUSD",1752519281022,0.8765982,119650.0,119640.0,0.0083984]
["bitfinex","BTCUSD",1752519281250,0.8765982,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519281709,0.8764782,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519281930,0.31180985,119650.0,119640.0,0.16720817]
["bitfinex","BTCUSD",1752519282154,0.8763582,119650.0,119640.0,0.17556657]
["bitfinex","BTCUSD",1752519282677,0.8763582,119650.0,119640.0,4e-05]
["bitfinex","BTCUSD",1752519284708,0.8763582,119650.0,119640.0,0.0083984]
["bitfinex","BTCUSD",1752519284922,0.8763582,119650.0,119640.0,0.17556657]
["bitfinex","BTCUSD",1752519285789,0.8847157,119650.0,119640.0,0.18392483]
["bitfinex","BTCUSD",1752519286290,0.44608985,119650.0,119640.0,0.18392483]
["bitfinex","BTCUSD",1752519286555,0.26721637,119650.0,119640.0,0.20593093]
["bitfinex","BTCUSD",1752519286760,0.21730711,119650.0,119640.0,0.24708884]
["bitfinex","BTCUSD",1752519286997,0.2423787,119650.0,119640.0,0.67735719]
["bitfinex","BTCUSD",1752519287209,0.23402141,119650.0,119640.0,0.67735719]
["bitfinex","BTCUSD",1752519287427,0.23402148,119650.0,119640.0,0.24708884]
["bitfinex","BTCUSD",1752519287874,0.09170419,119650.0,119640.0,0.24708884]
["bitfinex","BTCUSD",1752519288086,0.002,119650.0,119640.0,0.67735719]
["bitfinex","BTCUSD",1752519288300,0.13596,119650.0,119640.0,0.67735719]
["bitfinex","BTCUSD",1752519288925,0.12593273,119650.0,119640.0,0.67735719]
["bitfinex","BTCUSD",1752519289362,0.41138633,119660.0,119650.0,0.18386926]
["bitfinex","BTCUSD",1752519289567,0.45119585,119660.0,119650.0,0.22848648]
["bitfinex","BTCUSD",1752519289776,0.45119585,119660.0,119650.0,0.23161648]
["bitfinex","BTCUSD",1752519289989,0.31723585,119660.0,119650.0,0.23161648]
["bitfinex","BTCUSD",1752519290198,0.45119585,119660.0,119650.0,0.23161648]
["bitfinex","BTCUSD",1752519290430,0.44283912,119660.0,119650.0,0.23161648]
["bitfinex","BTCUSD",1752519290932,0.44283884,119660.0,119650.0,0.23161648]
["bitfinex","BTCUSD",1752519291186,0.44283884,119660.0,119650.0,0.23261648]
["bitfinex","BTCUSD",1752519291406,0.45119557,119660.0,119650.0,0.23361648]
["bitfinex","BTCUSD",1752519291622,0.44283884,119660.0,119650.0,0.23361648]
["bitfinex","BTCUSD",1752519291838,0.44283877,119660.0,119650.0,0.23361648]
["bitfinex","BTCUSD",1752519292050,0.42612587,119660.0,119650.0,0.66388483]
["bitfinex","BTCUSD",1752519292264,0.43448232,119660.0,119650.0,0.66388483]
["bitfinex","BTCUSD",1752519292456,0.29216587,119660.0,119650.0,0.66388483]
["bitfinex","BTCUSD",1752519292705,0.29216587,119660.0,119650.0,0.66358483]
["bitfinex","BTCUSD",1752519292918,0.42600587,119660.0,119650.0,0.66358483]
["bitfinex","BTCUSD",1752519294259,0.29216587,119660.0,119650.0,0.66358483]
["bitfinex","BTCUSD",1752519294546,0.28182711,119660.0,119650.0,0.66358483]
["bitfinex","BTCUSD",1752519294802,0.41562711,119660.0,119650.0,0.66358483]
["bitfinex","BTCUSD",1752519295267,0.21514711,119660.0,119650.0,0.66358483]
["bitfinex","BTCUSD",1752519295698,0.21506711,119660.0,119650.0,0.66358483]
["bitfinex","BTCUSD",1752519296544,0.21506711,119660.0,119650.0,0.23331648]
["bitfinex","BTCUSD",1752519296750,0.08134711,119660.0,119650.0,0.66358483]
["bitfinex","BTCUSD",1752519296972,0.21506711,119660.0,119650.0,0.66358483]
["bitfinex","BTCUSD",1752519297797,0.01272276,119670.0,119660.0,0.20801042]
["bitfinex","BTCUSD",1752519298025,0.21802711,119670.0,119660.0,0.66016877]
["bitfinex","BTCUSD",1752519299080,0.21807807,119670.0,119660.0,0.66016877]
["bitfinex","BTCUSD",1752519299531,0.21807807,119670.0,119660.0,0.66216877]
["bitfinex","BTCUSD",1752519299962,0.21907807,119670.0,119660.0,0.66416877]
["bitfinex","BTCUSD",1752519303433,0.13773096,119670.0,119660.0,0.66416877]
["bitfinex","BTCUSD",1752519307351,0.19624531,119670.0,119660.0,0.00616]
["bitfinex","BTCUSD",1752519307577,0.45719873,119670.0,119660.0,0.17949717]
["bitfinex","BTCUSD",1752519307802,0.44884291,119670.0,119660.0,0.17949724]
["bitfinex","BTCUSD",1752519308018,0.44884291,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519308242,0.44884291,119670.0,119660.0,0.18785418]
["bitfinex","BTCUSD",1752519308486,0.44884291,119670.0,119660.0,0.17949724]
["bitfinex","BTCUSD",1752519308693,0.44884291,119670.0,119660.0,0.18785418]
["bitfinex","BTCUSD",1752519308925,0.44884291,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519309146,0.87911126,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519309596,0.87075523,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519309843,0.44048688,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519310048,0.87075523,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519310680,0.44048688,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519311511,0.44048688,119670.0,119660.0,0.1794971]
["bitfinex","BTCUSD",1752519311934,0.44048688,119670.0,119660.0,0.18785404]
["bitfinex","BTCUSD",1752519312379,0.4049459,119670.0,119660.0,0.21792409]
["bitfinex","BTCUSD",1752519312585,0.4049459,119670.0,119660.0,0.21792381]
["bitfinex","BTCUSD",1752519312793,0.4049459,119670.0,119660.0,0.20956729]
["bitfinex","BTCUSD",1752519313035,0.4049459,119670.0,119660.0,0.21792388]
["bitfinex","BTCUSD",1752519313288,0.10425957,119670.0,119660.0,0.21792353]
["bitfinex","BTCUSD",1752519313557,0.42161789,119670.0,119660.0,0.20121042]
["bitfinex","BTCUSD",1752519313780,0.41326179,119670.0,119660.0,0.20121042]
["bitfinex","BTCUSD",1752519313989,0.42997406,119670.0,119660.0,0.19285404]
["bitfinex","BTCUSD",1752519314201,0.4246788,119670.0,119660.0,0.00603]
["bitfinex","BTCUSD",1752519314423,0.86883509,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519314634,0.88337594,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519315299,0.96469328,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519315512,0.88337594,119670.0,119660.0,0.004]
["bitfinex","BTCUSD",1752519315723,0.19003795,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519315937,0.73440341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519316172,0.73746341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519317681,0.73746341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519319205,0.93794341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519319838,0.50767506,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519320276,0.93794341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519324043,0.50767506,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519324244,0.93794341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519324845,0.50767506,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519325287,0.64115506,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519325980,1.07142341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519330256,0.64115506,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519330487,1.07142341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519332412,1.07142341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519334614,0.64115506,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519334814,1.07142341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519336534,0.93794341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519336771,1.07142341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519337628,1.07242341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519339981,1.42453445,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519344148,1.41242341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519345960,1.41142341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519346391,1.41442341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519346604,1.41542341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519347108,1.41442341,119660.0,119650.0,0.0333]
["bitfinex","BTCUSD",1752519347319,1.28294341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519347525,1.41638341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519349199,1.49770075,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519350294,1.41638341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519352147,1.28294341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519352361,1.41638341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519362598,1.41634341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519362817,1.28294341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519363038,1.38574341,119660.0,119650.0,0.0343]
["bitfinex","BTCUSD",1752519363483,1.25234341,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519363728,1.38574341,119660.0,119650.0,0.03637]
["bitfinex","BTCUSD",1752519363939,1.25234341,119660.0,119650.0,0.03637]
["bitfinex","BTCUSD",1752519364164,1.38574341,119660.0,119650.0,0.03637]
["bitfinex","BTCUSD",1752519364374,1.42136787,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519365039,1.38574341,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519365256,1.25234341,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519365469,1.38574341,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519366149,1.38268341,119660.0,119650.0,0.03637]
["bitfinex","BTCUSD",1752519366996,1.38268341,119660.0,119650.0,0.0394]
["bitfinex","BTCUSD",1752519367186,1.38268341,119660.0,119650.0,0.03637]
["bitfinex","BTCUSD",1752519367719,0.95241506,119660.0,119650.0,0.03637]
["bitfinex","BTCUSD",1752519367931,1.38268341,119660.0,119650.0,0.03637]
["bitfinex","BTCUSD",1752519369135,1.38580341,119660.0,119650.0,0.03637]
["bitfinex","BTCUSD",1752519372842,1.40160341,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519375935,1.38580341,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519376458,1.38572963,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519378767,0.95546128,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519378945,1.38572963,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519379610,1.38564963,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519380020,1.40104963,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519380411,1.38564963,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519380639,0.95538128,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519381042,1.24920963,119660.0,119650.0,0.0394]
["bitfinex","BTCUSD",1752519381240,1.38033963,119660.0,119650.0,0.0702]
["bitfinex","BTCUSD",1752519381454,0.61842808,119660.0,119650.0,0.0702]
["bitfinex","BTCUSD",1752519382215,1.04869643,119660.0,119650.0,0.0702]
["bitfinex","BTCUSD",1752519389742,0.61842808,119660.0,119650.0,0.0702]
["bitfinex","BTCUSD",1752519389948,1.04869643,119660.0,119650.0,0.0702]
["bitfinex","BTCUSD",1752519390382,1.05074643,119660.0,119650.0,0.0702]
["bitfinex","BTCUSD",1752519390593,1.05074643,119660.0,119650.0,0.0394]
["bitfinex","BTCUSD",1752519392316,1.05074643,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519392317,1.05397643,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519392751,1.07007643,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519393388,1.05397643,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519396830,0.62370808,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519397080,1.05397643,119660.0,119650.0,0.03636]
["bitfinex","BTCUSD",1752519397728,0.62370808,119660.0,119650.0,0.03636]
["bitfinex","BTCUSD",1752519397947,1.05397643,119660.0,119650.0,0.03636]
["bitfinex","BTCUSD",1752519398427,0.62370808,119660.0,119650.0,0.03636]
["bitfinex","BTCUSD",1752519398644,1.05397643,119660.0,119650.0,0.03636]
["bitfinex","BTCUSD",1752519398844,1.05074643,119660.0,119650.0,0.03636]
["bitfinex","BTCUSD",1752519400544,1.05074643,119660.0,119650.0,0.03953]
["bitfinex","BTCUSD",1752519400986,1.05074643,119660.0,119650.0,0.03636]
["bitfinex","BTCUSD",1752519401209,1.05397643,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519402522,1.08597643,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519402950,1.06987643,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519403420,1.05397643,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519405520,0.62370808,119660.0,119650.0,0.03636]
["bitfinex","BTCUSD",1752519405735,1.05397643,119660.0,119650.0,0.03636]
["bitfinex","BTCUSD",1752519410034,1.05397643,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519413101,1.26912734,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519413318,1.26884734,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519416559,1.30154734,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519418053,1.99946642,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519418504,1.96425697,119660.0,119650.0,0.03434]
["bitfinex","BTCUSD",1752519419355,1.96425697,119660.0,119650.0,0.02598281]
["bitfinex","BTCUSD",1752519419975,2.36425697,119660.0,119650.0,0.02598281]
["bitfinex","BTCUSD",1752519420388,1.96425697,119660.0,119650.0,0.01762562]
["bitfinex","BTCUSD",1752519420809,1.96425697,119660.0,119650.0,0.00926843]
["bitfinex","BTCUSD",1752519421041,1.42656639,119660.0,119650.0,0.00926843]
["bitfinex","BTCUSD",1752519421230,1.50788373,119660.0,119650.0,0.00091124]
["bitfinex","BTCUSD",1752519421445,1.37488373,119660.0,119650.0,0.00091124]
["bitfinex","BTCUSD",1752519421655,0.65179092,119650.0,119640.0,0.06674]
["bitfinex","BTCUSD",1752519421875,0.86813803,119650.0,119640.0,0.06674]
["bitfinex","BTCUSD",1752519422081,0.87109803,119650.0,119640.0,0.06674]
["bitfinex","BTCUSD",1752519422949,0.95441537,119650.0,119640.0,0.06674]
["bitfinex","BTCUSD",1752519423175,0.95541537,119650.0,119640.0,0.06674]
["bitfinex","BTCUSD",1752519423728,0.52497706,119650.0,119640.0,0.06674]
["bitfinex","BTCUSD",1752519423930,1.30453634,119650.0,119640.0,0.06674]
["bitfinex","BTCUSD",1752519424144,1.79453634,119650.0,119640.0,0.06674]
["bitfinex","BTCUSD",1752519424359,1.79453634,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752519424564,6.79453634,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752519424772,6.79453634,119650.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519424773,0.18389985,119630.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519424980,0.83064527,119630.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519425189,0.40316696,119630.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519425394,0.83360527,119630.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519425595,0.70068527,119630.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519425804,0.83360527,119630.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519426026,0.83365621,119630.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519426303,0.70073621,119630.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519426511,0.83365621,119630.0,119620.0,0.00204]
["bitfinex","BTCUSD",1752519426943,0.69777621,119630.0,119620.0,0.00503]
["bitfinex","BTCUSD",1752519427163,0.3982179,119630.0,119620.0,0.04028]
["bitfinex","BTCUSD",1752519427379,0.42111785,119630.0,119620.0,0.04028]
["bitfinex","BTCUSD",1752519427588,0.84319741,119630.0,119620.0,0.04028]
["bitfinex","BTCUSD",1752519429599,0.30497803,119630.0,119620.0,0.20747612]
["bitfinex","BTCUSD",1752519429832,0.43171593,119630.0,119620.0,0.21583585]
["bitfinex","BTCUSD",1752519430090,0.43171593,119630.0,119620.0,0.22419537]
["bitfinex","BTCUSD",1752519430298,0.43171586,119630.0,119620.0,0.24091413]
["bitfinex","BTCUSD",1752519430511,0.24781629,119630.0,119620.0,0.24091413]
["bitfinex","BTCUSD",1752519430724,0.29043711,119630.0,119620.0,0.23255482]
["bitfinex","BTCUSD",1752519430939,0.42335711,119630.0,119620.0,0.24927351]
["bitfinex","BTCUSD",1752519431149,0.25617497,119630.0,119620.0,0.24927351]
["bitfinex","BTCUSD",1752519431356,0.10653775,119630.0,119620.0,0.24927351]
["bitfinex","BTCUSD",1752519431566,0.24781629,119630.0,119620.0,0.67971182]
["bitfinex","BTCUSD",1752519431774,0.24781629,119630.0,119620.0,0.24927351]
["bitfinex","BTCUSD",1752519431995,0.24781622,119630.0,119620.0,0.24927351]
["bitfinex","BTCUSD",1752519432949,0.23945775,119630.0,119620.0,0.24927351]
["bitfinex","BTCUSD",1752519433373,0.10653775,119630.0,119620.0,0.67971182]
["bitfinex","BTCUSD",1752519433578,0.02519064,119630.0,119620.0,0.67971182]
["bitfinex","BTCUSD",1752519433785,0.15807064,119630.0,119620.0,0.67971182]
["bitfinex","BTCUSD",1752519441604,0.15807064,119630.0,119620.0,1.01971182]
["bitfinex","BTCUSD",1752519441605,5.094e-05,119630.0,119620.0,1.01971182]
["bitfinex","BTCUSD",1752519441822,0.13289094,119630.0,119620.0,1.01971182]
["bitfinex","BTCUSD",1752519442741,0.12386295,119630.0,119620.0,1.02171182]
["bitfinex","BTCUSD",1752519442962,0.001,119630.0,119620.0,1.02571182]
["bitfinex","BTCUSD",1752519443175,0.13284,119630.0,119620.0,1.01871182]
["bitfinex","BTCUSD",1752519443385,0.13384,119630.0,119620.0,1.02171182]
["bitfinex","BTCUSD",1752519443605,0.13384,119630.0,119620.0,1.02571182]
["bitfinex","BTCUSD",1752519444278,0.13384,119630.0,119620.0,0.59527351]
["bitfinex","BTCUSD",1752519444510,0.13384,119630.0,119620.0,1.02571182]
["bitfinex","BTCUSD",1752519445264,0.13384,119630.0,119620.0,0.59527351]
["bitfinex","BTCUSD",1752519445494,0.13384,119630.0,119620.0,0.24691413]
["bitfinex","BTCUSD",1752519445927,0.15909005,119630.0,119620.0,0.24691413]
["bitfinex","BTCUSD",1752519446616,0.17580727,119630.0,119620.0,0.24691413]
["bitfinex","BTCUSD",1752519446838,0.87353275,119630.0,119620.0,0.18963592]
["bitfinex","BTCUSD",1752519447055,0.85681483,119630.0,119620.0,0.20635503]
["bitfinex","BTCUSD",1752519447275,0.43473534,119630.0,119620.0,0.21471441]
["bitfinex","BTCUSD",1752519447508,0.4410543,119630.0,119620.0,0.19799551]
["bitfinex","BTCUSD",1752519447718,0.4410543,119630.0,119620.0,0.20635503]
["bitfinex","BTCUSD",1752519447939,0.42433652,119630.0,119620.0,0.21471434]
["bitfinex","BTCUSD",1752519448598,0.43269534,119630.0,119620.0,0.21471441]
["bitfinex","BTCUSD",1752519448827,0.43269527,119630.0,119620.0,0.21471441]
["bitfinex","BTCUSD",1752519449095,0.43269527,119630.0,119620.0,0.22307372]
["bitfinex","BTCUSD",1752519449523,0.25715438,119630.0,119620.0,0.22307372]
["bitfinex","BTCUSD",1752519449739,0.42433652,119630.0,119620.0,0.23877372]
["bitfinex","BTCUSD",1752519449950,0.2487957,119630.0,119620.0,0.23877372]
["bitfinex","BTCUSD",1752519450169,0.2487957,119630.0,119620.0,0.25437372]
["bitfinex","BTCUSD",1752519450393,0.24043716,119630.0,119620.0,0.25437372]
["bitfinex","BTCUSD",1752519450604,0.24879563,119630.0,119620.0,0.25437372]
["bitfinex","BTCUSD",1752519451451,0.24043716,119630.0,119620.0,0.25437372]
["bitfinex","BTCUSD",1752519451932,0.2487957,119630.0,119620.0,0.25437372]
["bitfinex","BTCUSD",1752519452374,0.24879563,119630.0,119620.0,0.25437372]
["bitfinex","BTCUSD",1752519453351,0.43269506,119630.0,119620.0,0.24601441]
["bitfinex","BTCUSD",1752519453574,0.44105395,119630.0,119620.0,0.20635503]
["bitfinex","BTCUSD",1752519453807,0.44105444,119630.0,119620.0,0.19799565]
["bitfinex","BTCUSD",1752519453991,0.44313444,119630.0,119620.0,0.19799565]
["bitfinex","BTCUSD",1752519454254,0.43477548,119630.0,119620.0,0.21471476]
["bitfinex","BTCUSD",1752519454466,0.43477548,119630.0,119620.0,0.20635524]
["bitfinex","BTCUSD",1752519454688,0.42641659,119630.0,119620.0,0.21471462]
["bitfinex","BTCUSD",1752519454902,0.42641659,119630.0,119620.0,0.20635524]
["bitfinex","BTCUSD",1752519455109,0.43477541,119630.0,119620.0,0.22307421]
["bitfinex","BTCUSD",1752519455320,0.42641659,119630.0,119620.0,0.20635524]
["bitfinex","BTCUSD",1752519455568,0.41805784,119630.0,119620.0,0.22307407]
["bitfinex","BTCUSD",1752519455755,0.42641652,119630.0,119620.0,0.22307407]
["bitfinex","BTCUSD",1752519455967,0.42641652,119630.0,119620.0,0.22307365]
["bitfinex","BTCUSD",1752519456408,0.42433652,119630.0,119620.0,0.22307365]
["bitfinex","BTCUSD",1752519457355,0.42433652,119630.0,119620.0,0.21471434]
["bitfinex","BTCUSD",1752519457544,0.42433652,119630.0,119620.0,0.22307365]
["bitfinex","BTCUSD",1752519457745,0.41597784,119630.0,119620.0,0.22307365]
["bitfinex","BTCUSD",1752519457976,0.24043716,119630.0,119620.0,0.22307365]
["bitfinex","BTCUSD",1752519458192,0.24043716,119630.0,119620.0,0.25557365]
["bitfinex","BTCUSD",1752519458630,0.24043716,119630.0,119620.0,0.68601196]
["bitfinex","BTCUSD",1752519458970,0.24879577,119630.0,119620.0,0.68601196]
["bitfinex","BTCUSD",1752519459201,0.24879577,119630.0,119620.0,0.25557365]
["bitfinex","BTCUSD",1752519460632,0.24043716,119630.0,119620.0,0.25557365]
["bitfinex","BTCUSD",1752519461203,0.24879563,119630.0,119620.0,0.25557365]
["bitfinex","BTCUSD",1752519461417,0.25715424,119630.0,119620.0,0.25557365]
["bitfinex","BTCUSD",1752519462224,0.42433638,119630.0,119620.0,0.21471434]
["bitfinex","BTCUSD",1752519462436,0.43269513,119630.0,119620.0,0.22307365]
["bitfinex","BTCUSD",1752519462912,0.43269506,119630.0,119620.0,0.22307365]
["bitfinex","BTCUSD",1752519463333,0.25715424,119630.0,119620.0,0.22307365]
["bitfinex","BTCUSD",1752519463668,0.44313409,119630.0,119620.0,0.01408]
["bitfinex","BTCUSD",1752519463905,0.90693296,119630.0,119620.0,0.00904]
["bitfinex","BTCUSD",1752519464428,0.89857435,119630.0,119620.0,0.00904]
["bitfinex","BTCUSD",1752519464636,0.9131152,119630.0,119620.0,0.00904]
["bitfinex","BTCUSD",1752519464858,0.90475645,119630.0,119620.0,0.00904]
["bitfinex","BTCUSD",1752519465341,0.90475645,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519465568,0.90375645,119630.0,119620.0,0.00304]
["bitfinex","BTCUSD",1752519466006,0.90475645,119630.0,119620.0,0.00604]
["bitfinex","BTCUSD",1752519466885,0.47431814,119630.0,119620.0,0.00604]
["bitfinex","BTCUSD",1752519467111,0.34147814,119630.0,119620.0,0.0143998]
["bitfinex","BTCUSD",1752519467335,0.47419814,119630.0,119620.0,0.00604]
["bitfinex","BTCUSD",1752519467554,0.34147814,119630.0,119620.0,0.0143998]
["bitfinex","BTCUSD",1752519467991,0.47415814,119630.0,119620.0,0.0143998]
["bitfinex","BTCUSD",1752519468267,0.47415814,119630.0,119620.0,0.00604]
["bitfinex","BTCUSD",1752519468493,0.47415814,119630.0,119620.0,0.0143998]
["bitfinex","BTCUSD",1752519468712,0.47315814,119630.0,119620.0,0.17859592]
["bitfinex","BTCUSD",1752519468933,0.47315814,119630.0,119620.0,0.00304]
["bitfinex","BTCUSD",1752519469155,0.47315814,119630.0,119620.0,0.0113998]
["bitfinex","BTCUSD",1752519469677,0.47315814,119630.0,119620.0,0.00304]
["bitfinex","BTCUSD",1752519469878,0.90359645,119630.0,119620.0,0.00304]
["bitfinex","BTCUSD",1752519471143,0.90359645,119630.0,119620.0,0.0113998]
["bitfinex","BTCUSD",1752519471350,0.8890556,119630.0,119620.0,0.00304]
["bitfinex","BTCUSD",1752519472811,0.8900556,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519473326,0.8900556,119630.0,119620.0,0.0133998]
["bitfinex","BTCUSD",1752519473536,0.8900556,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519473723,0.8900556,119630.0,119620.0,0.0133998]
["bitfinex","BTCUSD",1752519473925,0.8900556,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519475212,0.8900556,119630.0,119620.0,0.01339973]
["bitfinex","BTCUSD",1752519475439,0.45961729,119630.0,119620.0,0.18059585]
["bitfinex","BTCUSD",1752519475648,0.8900556,119630.0,119620.0,0.17223612]
["bitfinex","BTCUSD",1752519475871,0.8900556,119630.0,119620.0,0.0133998]
["bitfinex","BTCUSD",1752519476092,0.87647233,119630.0,119620.0,0.18895551]
["bitfinex","BTCUSD",1752519476312,0.44603402,119630.0,119620.0,0.18895558]
["bitfinex","BTCUSD",1752519476528,0.45439305,119630.0,119620.0,0.18895565]
["bitfinex","BTCUSD",1752519476788,0.45439305,119630.0,119620.0,0.19731531]
["bitfinex","BTCUSD",1752519477113,0.44603402,119630.0,119620.0,0.19731531]
["bitfinex","BTCUSD",1752519477332,0.45439312,119630.0,119620.0,0.18895565]
["bitfinex","BTCUSD",1752519477552,0.44603402,119630.0,119620.0,0.19731531]
["bitfinex","BTCUSD",1752519477773,0.44603395,119630.0,119620.0,0.18895565]
["bitfinex","BTCUSD",1752519477988,0.44603444,119630.0,119620.0,0.19731531]
["bitfinex","BTCUSD",1752519478204,0.44603451,119630.0,119620.0,0.18059592]
["bitfinex","BTCUSD",1752519478423,0.44603451,119630.0,119620.0,0.18895565]
["bitfinex","BTCUSD",1752519478859,0.44603451,119630.0,119620.0,0.19731531]
["bitfinex","BTCUSD",1752519479300,0.43767548,119630.0,119620.0,0.19731531]
["bitfinex","BTCUSD",1752519479758,0.44603451,119630.0,119620.0,0.19731531]
["bitfinex","BTCUSD",1752519481110,0.44603451,119630.0,119620.0,0.2056749]
["bitfinex","BTCUSD",1752519481325,0.44603451,119630.0,119620.0,0.19731531]
["bitfinex","BTCUSD",1752519481746,0.44603451,119630.0,119620.0,0.2056749]
["bitfinex","BTCUSD",1752519481960,0.44603444,119630.0,119620.0,0.2056749]
["bitfinex","BTCUSD",1752519482388,0.42931659,119630.0,119620.0,0.21403407]
["bitfinex","BTCUSD",1752519482605,0.86811379,119630.0,119620.0,0.20567462]
["bitfinex","BTCUSD",1752519482815,0.86811379,119630.0,119620.0,0.21403407]
["bitfinex","BTCUSD",1752519483024,0.86811379,119630.0,119620.0,0.1973151]
["bitfinex","BTCUSD",1752519483258,0.86811379,119630.0,119620.0,0.18895551]
["bitfinex","BTCUSD",1752519483478,0.87647275,119630.0,119620.0,0.20567462]
["bitfinex","BTCUSD",1752519483697,0.87647282,119630.0,119620.0,0.20567462]
["bitfinex","BTCUSD",1752519484150,0.87647282,119630.0,119620.0,0.18059585]
["bitfinex","BTCUSD",1752519484376,0.87647282,119630.0,119620.0,0.1973151]
["bitfinex","BTCUSD",1752519485332,0.87647275,119630.0,119620.0,0.20567462]
["bitfinex","BTCUSD",1752519485540,0.88483185,119630.0,119620.0,0.18895551]
["bitfinex","BTCUSD",1752519485757,0.88483185,119630.0,119620.0,0.1973151]
["bitfinex","BTCUSD",1752519485981,0.87647275,119630.0,119620.0,0.1973151]
["bitfinex","BTCUSD",1752519486201,0.87647359,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519486422,0.47713528,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519486655,0.90757359,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519486893,0.8992147,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519487352,0.8992147,119630.0,119620.0,0.01339973]
["bitfinex","BTCUSD",1752519487573,0.46877639,119630.0,119620.0,0.18059585]
["bitfinex","BTCUSD",1752519487787,0.8992147,119630.0,119620.0,0.18059585]
["bitfinex","BTCUSD",1752519487997,0.8992147,119630.0,119620.0,0.18895551]
["bitfinex","BTCUSD",1752519488641,0.8992147,119630.0,119620.0,0.18059585]
["bitfinex","BTCUSD",1752519488642,0.8991347,119630.0,119620.0,0.18059585]
["bitfinex","BTCUSD",1752519488862,0.8990947,119630.0,119620.0,0.18059585]
["bitfinex","BTCUSD",1752519489074,0.8990947,119630.0,119620.0,0.18895551]
["bitfinex","BTCUSD",1752519489288,0.8990947,119630.0,119620.0,0.18059592]
["bitfinex","BTCUSD",1752519489521,0.8990947,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519489762,0.8990947,119630.0,119620.0,0.18059585]
["bitfinex","BTCUSD",1752519490204,0.8990947,119630.0,119620.0,0.18895551]
["bitfinex","BTCUSD",1752519490632,0.8990947,119630.0,119620.0,0.00504]
["bitfinex","BTCUSD",1752519490869,0.8990947,119630.0,119620.0,0.0133998]
["bitfinex","BTCUSD",1752519491397,0.8990947,119630.0,119620.0,0.0119198]
["bitfinex","BTCUSD",1752519491643,0.8990947,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519491889,0.8990947,119630.0,119620.0,0.0119198]
["bitfinex","BTCUSD",1752519492153,0.8990947,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519492370,0.8990947,119630.0,119620.0,0.0119198]
["bitfinex","BTCUSD",1752519492722,0.8990947,119630.0,119620.0,0.18747565]
["bitfinex","BTCUSD",1752519492944,0.8990947,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519493119,0.8990947,119630.0,119620.0,0.18747565]
["bitfinex","BTCUSD",1752519493343,0.8990947,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519494508,0.8990947,119630.0,119620.0,0.2041949]
["bitfinex","BTCUSD",1752519494769,0.8990947,119630.0,119620.0,0.18747565]
["bitfinex","BTCUSD",1752519495010,0.8990947,119630.0,119620.0,0.17911592]
["bitfinex","BTCUSD",1752519495230,0.8990947,119630.0,119620.0,0.18747565]
["bitfinex","BTCUSD",1752519495441,0.46865639,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519495621,0.8990947,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519496261,0.8907356,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519496469,0.8907356,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519496673,0.8907356,119630.0,119620.0,0.0119198]
["bitfinex","BTCUSD",1752519496880,0.8907356,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519497549,0.8907356,119630.0,119620.0,0.0119198]
["bitfinex","BTCUSD",1752519497770,0.8907356,119630.0,119620.0,0.02027953]
["bitfinex","BTCUSD",1752519498007,0.8907356,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519498234,0.8596356,119630.0,119620.0,0.2041949]
["bitfinex","BTCUSD",1752519498454,0.8596356,119630.0,119620.0,0.18747565]
["bitfinex","BTCUSD",1752519498724,0.8596356,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519498946,0.8596356,119630.0,119620.0,0.17911592]
["bitfinex","BTCUSD",1752519499129,0.8596356,119630.0,119620.0,0.18747565]
["bitfinex","BTCUSD",1752519499307,0.8596356,119630.0,119620.0,0.17911592]
["bitfinex","BTCUSD",1752519499518,0.8596356,119630.0,119620.0,0.18747565]
["bitfinex","BTCUSD",1752519499956,0.8596356,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519500192,0.8596356,119630.0,119620.0,0.17911592]
["bitfinex","BTCUSD",1752519500601,0.8596356,119630.0,119620.0,0.18747565]
["bitfinex","BTCUSD",1752519500932,0.8596356,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519501122,0.75202031,119630.0,119620.0,0.19583531]
["bitfinex","BTCUSD",1752519501460,0.75202031,119630.0,119620.0,0.18747565]
["bitfinex","BTCUSD",1752519501962,0.75202031,119630.0,119620.0,0.0119198]
["bitfinex","BTCUSD",1752519502188,0.75202031,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519502403,0.75202031,119630.0,119620.0,0.0119198]
["bitfinex","BTCUSD",1752519502639,0.77946466,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519502858,0.79576466,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519503084,0.79576466,119630.0,119620.0,0.0119198]
["bitfinex","BTCUSD",1752519503375,0.79576466,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519503376,0.78362031,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519505063,1.11262522,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519505317,0.7897222,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519505971,0.46685918,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519506196,0.7896822,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519506428,0.79010012,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519506686,0.79010012,119630.0,119620.0,0.0119198]
["bitfinex","BTCUSD",1752519506906,0.79010012,119630.0,119620.0,0.00356]
["bitfinex","BTCUSD",1752519508656,0.63400053,119630.0,119620.0,0.18125578]
["bitfinex","BTCUSD",1752519508883,0.78315817,119630.0,119620.0,0.18961537]
["bitfinex","BTCUSD",1752519509328,0.44891612,119630.0,119620.0,0.20633434]
["bitfinex","BTCUSD",1752519509546,0.76555718,119630.0,119620.0,0.18961537]
["bitfinex","BTCUSD",1752519509763,0.76555718,119630.0,119620.0,0.19797489]
["bitfinex","BTCUSD",1752519509981,0.75719822,119630.0,119620.0,0.20633434]
["bitfinex","BTCUSD",1752519510215,0.63311704,119630.0,119620.0,0.20633434]
["bitfinex","BTCUSD",1752519510465,0.24003716,119630.0,119620.0,0.57145639]
["bitfinex","BTCUSD",1752519510661,0.24839563,119630.0,119620.0,0.57145639]
["bitfinex","BTCUSD",1752519510921,0.24003716,119630.0,119620.0,0.57145639]
["bitfinex","BTCUSD",1752519511141,0.24003716,119630.0,119620.0,0.24863337]
["bitfinex","BTCUSD",1752519512460,0.10759716,119630.0,119620.0,0.67896964]
["bitfinex","BTCUSD",1752519513005,0.14862093,119630.0,119620.0,0.67896964]
["bitfinex","BTCUSD",1752519513187,0.1334,119630.0,119620.0,0.67896964]
["bitfinex","BTCUSD",1752519515694,0.1204,119630.0,119620.0,0.67896964]
["bitfinex","BTCUSD",1752519516129,0.1204,119630.0,119620.0,0.24863337]
["bitfinex","BTCUSD",1752519516592,0.1204,119630.0,119620.0,0.67896964]
["bitfinex","BTCUSD",1752519517657,0.1204,119630.0,119620.0,0.24863337]
["bitfinex","BTCUSD",1752519518613,0.30835777,119640.0,119630.0,0.1922586]
["bitfinex","BTCUSD",1752519518830,0.52206488,119640.0,119630.0,0.19771771]
["bitfinex","BTCUSD",1752519519619,0.51370711,119640.0,119630.0,0.19771771]
["bitfinex","BTCUSD",1752519519841,0.38134711,119640.0,119630.0,0.23021771]
["bitfinex","BTCUSD",1752519520049,0.51370711,119640.0,119630.0,0.23021771]
["bitfinex","BTCUSD",1752519520901,0.38134711,119640.0,119630.0,0.66055398]
["bitfinex","BTCUSD",1752519521119,0.43236,119640.0,119630.0,0.66055398]
["bitfinex","BTCUSD",1752519521741,0.3,119640.0,119630.0,0.66055398]
["bitfinex","BTCUSD",1752519521954,0.43236,119640.0,119630.0,0.66055398]
["bitfinex","BTCUSD",1752519522174,0.3,119640.0,119630.0,1.00055398]
["bitfinex","BTCUSD",1752519522558,0.43232,119640.0,119630.0,1.00055398]
["bitfinex","BTCUSD",1752519523738,0.42229268,119640.0,119630.0,1.00055398]
["bitfinex","BTCUSD",1752519523962,0.28997268,119640.0,119630.0,1.00055398]
["bitfinex","BTCUSD",1752519524198,0.42229268,119640.0,119630.0,0.57021771]
["bitfinex","BTCUSD",1752519524435,0.85774577,119640.0,119630.0,0.18440896]
["bitfinex","BTCUSD",1752519524650,0.88220417,119640.0,119630.0,0.17805035]
["bitfinex","BTCUSD",1752519524867,0.88220417,119640.0,119630.0,0.18940938]
["bitfinex","BTCUSD",1752519525088,0.88220417,119640.0,119630.0,0.02222724]
["bitfinex","BTCUSD",1752519525307,0.88220417,119640.0,119630.0,0.18105028]
["bitfinex","BTCUSD",1752519525527,0.88220417,119640.0,119630.0,0.18940924]
["bitfinex","BTCUSD",1752519526017,0.87384577,119640.0,119630.0,0.18940924]
["bitfinex","BTCUSD",1752519526223,0.88220417,119640.0,119630.0,0.19776813]
["bitfinex","BTCUSD",1752519526447,0.88220417,119640.0,119630.0,0.18105028]
["bitfinex","BTCUSD",1752519526899,0.88220417,119640.0,119630.0,0.18940924]
["bitfinex","BTCUSD",1752519527325,0.74152577,119640.0,119630.0,0.18940924]
["bitfinex","BTCUSD",1752519527580,0.87380577,119640.0,119630.0,0.19776806]
["bitfinex","BTCUSD",1752519527809,0.4434695,119640.0,119630.0,0.19776806]
["bitfinex","BTCUSD",1752519528054,0.4434695,119640.0,119630.0,0.20612695]
["bitfinex","BTCUSD",1752519528525,0.42001124,119640.0,119630.0,0.21448556]
["bitfinex","BTCUSD",1752519528759,0.42836936,119640.0,119630.0,0.21448563]
["bitfinex","BTCUSD",1752519528986,0.42836936,119640.0,119630.0,0.2144857]
["bitfinex","BTCUSD",1752519529216,0.41165319,119640.0,119630.0,0.21448535]
["bitfinex","BTCUSD",1752519529416,0.42001124,119640.0,119630.0,0.20612639]
["bitfinex","BTCUSD",1752519529696,0.42836936,119640.0,119630.0,0.19776771]
["bitfinex","BTCUSD",1752519529921,0.42836936,119640.0,119630.0,0.20612639]
["bitfinex","BTCUSD",1752519530151,0.43672755,119640.0,119630.0,0.19776771]
["bitfinex","BTCUSD",1752519530736,0.42836936,119640.0,119630.0,0.19776771]
["bitfinex","BTCUSD",1752519530938,0.42836936,119640.0,119630.0,0.20612639]
["bitfinex","BTCUSD",1752519531360,0.42001124,119640.0,119630.0,0.19776771]
["bitfinex","BTCUSD",1752519531562,0.42836943,119640.0,119630.0,0.20612639]
["bitfinex","BTCUSD",1752519531772,0.42001124,119640.0,119630.0,0.20612639]
["bitfinex","BTCUSD",1752519531977,0.42001124,119640.0,119630.0,0.19776771]
["bitfinex","BTCUSD",1752519532208,0.42836936,119640.0,119630.0,0.19776771]
["bitfinex","BTCUSD",1752519532423,0.43672755,119640.0,119630.0,0.18940896]
["bitfinex","BTCUSD",1752519533231,0.42836936,119640.0,119630.0,0.18940896]
["bitfinex","BTCUSD",1752519533473,0.42836936,119640.0,119630.0,0.19776771]
["bitfinex","BTCUSD",1752519534411,0.42836936,119640.0,119630.0,0.18940896]
["bitfinex","BTCUSD",1752519534586,0.43672762,119640.0,119630.0,0.18940896]
["bitfinex","BTCUSD",1752519534793,0.43672755,119640.0,119630.0,0.18940896]
["bitfinex","BTCUSD",1752519535007,0.43672755,119640.0,119630.0,0.18105035]
["bitfinex","BTCUSD",1752519535249,0.44508595,119640.0,119630.0,0.18940938]
["bitfinex","BTCUSD",1752519535450,0.42836999,119640.0,119630.0,0.00550911]
["bitfinex","BTCUSD",1752519535660,0.75746711,119640.0,119630.0,0.00550911]
["bitfinex","BTCUSD",1752519535860,1.30332707,119640.0,119630.0,0.00550911]
["bitfinex","BTCUSD",1752519536091,0.90328571,119640.0,119630.0,0.00550911]
["bitfinex","BTCUSD",1752519536426,0.8729508,119640.0,119630.0,0.00550911]
["bitfinex","BTCUSD",1752519536649,0.8729508,119640.0,119630.0,0.00250911]
["bitfinex","BTCUSD",1752519536853,0.8729508,119640.0,119630.0,0.00350911]
["bitfinex","BTCUSD",1752519537091,0.8729508,119640.0,119630.0,0.00250911]
["bitfinex","BTCUSD",1752519537310,0.8719508,119640.0,119630.0,0.00050911]
["bitfinex","BTCUSD",1752519537730,0.8550408,119640.0,119630.0,0.00250911]
["bitfinex","BTCUSD",1752519538149,0.8540408,119640.0,119630.0,0.00050911]
["bitfinex","BTCUSD",1752519538661,0.8540408,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519545183,0.8540008,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519545617,0.7218408,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519545835,0.8540008,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519546269,0.7218408,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519546696,0.8540008,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519547561,0.29150453,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519547777,0.8539608,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519548200,0.7218408,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519548417,0.8539608,119640.0,119630.0,0.00150911]
["bitfinex","BTCUSD",1752519556273,0.8539608,119640.0,119630.0,0.00034911]
["bitfinex","BTCUSD",1752519556934,0.82632885,119640.0,119630.0,0.00034911]
["bitfinex","BTCUSD",1752519557385,0.83468725,119640.0,119630.0,0.00034911]
["bitfinex","BTCUSD",1752519557676,0.84304523,119640.0,119630.0,0.00034911]
["bitfinex","BTCUSD",1752519557932,0.83468725,119640.0,119630.0,0.00034911]
["bitfinex","BTCUSD",1752519558687,0.82632913,119640.0,119630.0,0.00034911]
["bitfinex","BTCUSD",1752519558901,0.39599286,119640.0,119630.0,0.00034911]
["bitfinex","BTCUSD",1752519559111,0.82632913,119640.0,119630.0,0.00034911]
["bitfinex","BTCUSD",1752519561637,0.82632913,119640.0,119630.0,0.17589028]
["bitfinex","BTCUSD",1752519561841,0.82632913,119640.0,119630.0,0.18104035]
["bitfinex","BTCUSD",1752519562053,0.82628913,119640.0,119630.0,0.18104035]
["bitfinex","BTCUSD",1752519562261,0.82628913,119640.0,119630.0,0.18939938]
["bitfinex","BTCUSD",1752519562468,0.82628913,119640.0,119630.0,0.18104035]
["bitfinex","BTCUSD",1752519562691,0.23060528,119640.0,119630.0,0.18939931]
["bitfinex","BTCUSD",1752519562911,0.38767922,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519563131,0.212153,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519563340,0.20379495,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519564013,0.21215293,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519564529,0.07179495,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519564734,0.20375495,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519564947,0.21211293,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519565163,0.20375495,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519565795,0.20375488,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519566345,0.19539711,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519566594,0.10789945,119640.0,119630.0,0.24557542]
["bitfinex","BTCUSD",1752519566801,0.37603141,119650.0,119640.0,0.18388462]
["bitfinex","BTCUSD",1752519567009,0.59769595,119650.0,119640.0,0.20727097]
["bitfinex","BTCUSD",1752519567230,0.61441116,119650.0,119640.0,0.21045097]
["bitfinex","BTCUSD",1752519567442,0.61441116,119650.0,119640.0,0.20209292]
["bitfinex","BTCUSD",1752519567683,0.61441116,119650.0,119640.0,0.1937348]
["bitfinex","BTCUSD",1752519567889,0.61441116,119650.0,119640.0,0.20209299]
["bitfinex","BTCUSD",1752519568089,0.61441116,119650.0,119640.0,0.1937348]
["bitfinex","BTCUSD",1752519568298,0.60605394,119650.0,119640.0,0.20209306]
["bitfinex","BTCUSD",1752519568501,0.60705394,119650.0,119640.0,0.18537647]
["bitfinex","BTCUSD",1752519568734,1.03739021,119650.0,119640.0,0.0182083]
["bitfinex","BTCUSD",1752519568948,1.03108278,119650.0,119640.0,0.1937348]
["bitfinex","BTCUSD",1752519569160,1.03108278,119650.0,119640.0,0.19373487]
["bitfinex","BTCUSD",1752519569383,1.03108278,119650.0,119640.0,0.0182083]
["bitfinex","BTCUSD",1752519569732,1.03108278,119650.0,119640.0,0.0265667]
["bitfinex","BTCUSD",1752519570029,1.03108278,119650.0,119640.0,0.19373487]
["bitfinex","BTCUSD",1752519570286,1.03108278,119650.0,119640.0,0.0182083]
["bitfinex","BTCUSD",1752519570517,1.02372521,119650.0,119640.0,0.0182083]
["bitfinex","BTCUSD",1752519570741,0.59338894,119650.0,119640.0,0.19373487]
["bitfinex","BTCUSD",1752519570958,1.02372521,119650.0,119640.0,0.0265667]
["bitfinex","BTCUSD",1752519571173,1.02372521,119650.0,119640.0,0.0182083]
["bitfinex","BTCUSD",1752519571394,0.59338894,119650.0,119640.0,0.0182083]
["bitfinex","BTCUSD",1752519571622,1.02372521,119650.0,119640.0,0.0265667]
["bitfinex","BTCUSD",1752519571832,1.02372521,119650.0,119640.0,0.0182083]
["bitfinex","BTCUSD",1752519572311,1.02372521,119650.0,119640.0,0.20209306]
["bitfinex","BTCUSD",1752519572579,1.02372521,119650.0,119640.0,0.18067657]
["bitfinex","BTCUSD",1752519572815,1.02372521,119650.0,119640.0,0.0135084]
["bitfinex","BTCUSD",1752519573079,1.02372521,119650.0,119640.0,0.00515]
["bitfinex","BTCUSD",1752519573524,1.02372521,119650.0,119640.0,0.0135084]
["bitfinex","BTCUSD",1752519573952,1.02372521,119650.0,119640.0,0.1890349]
["bitfinex","BTCUSD",1752519574397,0.59338894,119650.0,119640.0,0.19739316]
["bitfinex","BTCUSD",1752519574613,0.5993637,119650.0,119640.0,0.20575135]
["bitfinex","BTCUSD",1752519574826,1.02969997,119650.0,119640.0,0.1890349]
["bitfinex","BTCUSD",1752519575043,1.02969997,119650.0,119640.0,0.18067657]
["bitfinex","BTCUSD",1752519575259,1.03075997,119650.0,119640.0,0.1890349]
["bitfinex","BTCUSD",1752519575451,1.03075997,119650.0,119640.0,0.18067657]
["bitfinex","BTCUSD",1752519575689,1.03075997,119650.0,119640.0,0.18903483]
["bitfinex","BTCUSD",1752519575897,1.03075997,119650.0,119640.0,0.19739302]
["bitfinex","BTCUSD",1752519576110,1.03075997,119650.0,119640.0,0.18903483]
["bitfinex","BTCUSD",1752519576363,1.03075997,119650.0,119640.0,0.1890349]
["bitfinex","BTCUSD",1752519576571,1.03075997,119650.0,119640.0,0.19739309]
["bitfinex","BTCUSD",1752519576784,0.6004237,119650.0,119640.0,0.19739309]
["bitfinex","BTCUSD",1752519577006,1.03075997,119650.0,119640.0,0.19739309]
["bitfinex","BTCUSD",1752519577212,0.92212827,119650.0,119640.0,0.20575121]
["bitfinex","BTCUSD",1752519577424,0.92212827,119650.0,119640.0,0.19739309]
["bitfinex","BTCUSD",1752519577646,0.92212827,119650.0,119640.0,0.19839316]
["bitfinex","BTCUSD",1752519578089,0.92212827,119650.0,119640.0,0.1900349]
["bitfinex","BTCUSD",1752519578312,0.71988052,119650.0,119640.0,0.23835114]
["bitfinex","BTCUSD",1752519578536,0.40541352,119650.0,119640.0,0.23835114]
["bitfinex","BTCUSD",1752519578751,0.23821926,119650.0,119640.0,0.24670863]
["bitfinex","BTCUSD",1752519578998,0.40537345,119650.0,119640.0,0.23835072]
["bitfinex","BTCUSD",1752519579226,0.73643572,119650.0,119640.0,0.22999274]
["bitfinex","BTCUSD",1752519579442,0.73643572,119650.0,119640.0,0.2132765]
["bitfinex","BTCUSD",1752519579664,0.41373115,119650.0,119640.0,0.2132765]
["bitfinex","BTCUSD",1752519579869,0.40537345,119650.0,119640.0,0.22163476]
["bitfinex","BTCUSD",1752519580081,0.40537345,119650.0,119640.0,0.2132765]
["bitfinex","BTCUSD",1752519580307,0.40537345,119650.0,119640.0,0.21327657]
["bitfinex","BTCUSD",1752519580728,0.41373115,119650.0,119640.0,0.21327657]
["bitfinex","BTCUSD",1752519580951,0.73643572,119650.0,119640.0,0.2216349]
["bitfinex","BTCUSD",1752519581582,0.73643572,119650.0,119640.0,0.21327657]
["bitfinex","BTCUSD",1752519581817,0.73643572,119650.0,119640.0,0.2216349]
["bitfinex","BTCUSD",1752519582264,0.73643572,119650.0,119640.0,0.03775]
["bitfinex","BTCUSD",1752519582490,0.77013199,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519582714,0.77848929,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519583164,0.77013193,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519583648,0.76177436,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519584276,0.75866436,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519584692,0.74326436,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519587906,0.28181722,119650.0,119640.0,0.17652657]
["bitfinex","BTCUSD",1752519588100,0.74459949,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519588732,0.76039949,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519589770,0.75204206,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519595448,1.07414888,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519595662,1.12447154,119650.0,119640.0,0.001]
["bitfinex","BTCUSD",1752519596425,0.22166728,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752519596640,1.08523353,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752519597104,0.43982439,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752519597324,0.87024194,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752519597952,0.43982439,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752519598216,0.87024194,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752519599157,0.87024194,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519599794,1.30065949,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519600656,1.8209544,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519600878,1.84389501,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519601728,2.24489501,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519603099,2.2219544,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519603528,2.2209544,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752519603741,2.2209544,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519603950,1.76024194,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519604162,1.76024194,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752519604603,1.76016194,119640.0,119630.0,0.0333]
["bitfinex","BTCUSD",1752519604848,1.76216194,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519605070,1.33174439,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519605287,1.76216194,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519606143,1.63260194,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519606363,1.76412194,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519607852,1.96474394,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519610813,1.49322394,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519611043,1.43999394,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519611283,1.45549394,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519612471,1.47506394,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519612695,1.43999394,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519613331,1.43999394,119640.0,119630.0,0.0426591]
["bitfinex","BTCUSD",1752519613569,1.43163568,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519614226,1.45130568,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519614442,1.46730568,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519614673,1.33582568,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519614891,1.46726568,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519616236,1.03684813,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519616448,1.46726568,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519619778,1.4660298,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519623666,1.89644735,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519624582,1.72776469,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519624906,1.7580596,119640.0,119630.0,0.0343]
["bitfinex","BTCUSD",1752519625350,1.7580596,119640.0,119630.0,0.03334]
["bitfinex","BTCUSD",1752519625563,2.1580596,119640.0,119630.0,0.03334]
["bitfinex","BTCUSD",1752519625761,2.07674226,119640.0,119630.0,0.03334]
["bitfinex","BTCUSD",1752519628413,2.30824287,119640.0,119630.0,0.03334]
["bitfinex","BTCUSD",1752519628650,2.43952287,119640.0,119630.0,0.03334]
["bitfinex","BTCUSD",1752519629123,7.03952287,119640.0,119630.0,0.03334]
["bitfinex","BTCUSD",1752519629352,7.09269269,119640.0,119630.0,1e-08]
["bitfinex","BTCUSD",1752519629583,0.53008195,119630.0,119620.0,0.06726]
["bitfinex","BTCUSD",1752519629807,6.23844152,119630.0,119620.0,0.06726]
["bitfinex","BTCUSD",1752519630056,1.64140152,119630.0,119620.0,0.06726]
["bitfinex","BTCUSD",1752519630278,1.72271886,119630.0,119620.0,0.06726]
["bitfinex","BTCUSD",1752519630503,1.74808438,119630.0,119620.0,0.06726]
["bitfinex","BTCUSD",1752519630731,2.17850193,119630.0,119620.0,0.05890096]
["bitfinex","BTCUSD",1752519630954,2.17850193,119630.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519630955,0.71299663,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519631173,1.22683129,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519631400,1.69738047,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519631638,1.83200547,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519631852,1.82866047,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519632731,1.82966047,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519633438,1.45995538,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519633660,1.91331354,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519634113,1.48289599,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519634580,1.48389599,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519635744,1.05347844,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519635956,1.3933662,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519636868,1.3967122,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519637348,1.36637729,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519639793,0.39010261,119620.0,119610.0,0.03654]
["bitfinex","BTCUSD",1752519640017,0.82670163,119620.0,119610.0,0.03654]
["bitfinex","BTCUSD",1752519640243,0.90622532,119620.0,119610.0,0.00544]
["bitfinex","BTCUSD",1752519640486,0.89168447,119620.0,119610.0,0.00224]
["bitfinex","BTCUSD",1752519640739,0.90622532,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752519642862,0.39835408,119620.0,119610.0,0.00224]
["bitfinex","BTCUSD",1752519643101,0.82877163,119620.0,119610.0,0.00224]
["bitfinex","BTCUSD",1752519643794,0.42972181,119620.0,119610.0,0.0445005]
["bitfinex","BTCUSD",1752519644042,0.42136299,119620.0,119610.0,0.03614]
["bitfinex","BTCUSD",1752519644326,0.84342102,119620.0,119610.0,0.03614]
["bitfinex","BTCUSD",1752519644758,0.83506136,119620.0,119610.0,0.03614]
["bitfinex","BTCUSD",1752519646795,0.08334711,119620.0,119610.0,0.03614]
["bitfinex","BTCUSD",1752519647073,0.002,119620.0,119610.0,1.00093842]
["bitfinex","BTCUSD",1752519647316,0.0006155,119640.0,119630.0,0.2240586]
["bitfinex","BTCUSD",1752519647561,0.0006155,119640.0,119630.0,0.99447615]
["bitfinex","BTCUSD",1752519647789,1e-08,119640.0,119630.0,1.4248937]
["bitfinex","BTCUSD",1752519648027,0.002,119650.0,119640.0,0.56404253]
["bitfinex","BTCUSD",1752519648283,0.00208577,119650.0,119640.0,1.42691763]
["bitfinex","BTCUSD",1752519648509,0.00208577,119650.0,119640.0,1.43011763]
["bitfinex","BTCUSD",1752519649191,0.00208577,119650.0,119640.0,0.98920555]
["bitfinex","BTCUSD",1752519650166,9.236e-05,119660.0,119650.0,1.40337252]
["bitfinex","BTCUSD",1752519650387,0.00014365,119660.0,119650.0,1.48675963]
["bitfinex","BTCUSD",1752519650620,0.00014365,119660.0,119650.0,1.48995963]
["bitfinex","BTCUSD",1752519650849,0.00014365,119660.0,119650.0,1.51502563]
["bitfinex","BTCUSD",1752519652276,0.00014365,119660.0,119650.0,1.10210261]
["bitfinex","BTCUSD",1752519652502,0.00014365,119660.0,119650.0,1.23318261]
["bitfinex","BTCUSD",1752519652963,0.003,119690.0,119680.0,0.6425013]
["bitfinex","BTCUSD",1752519653192,0.0030513,119690.0,119680.0,1.1156213]
["bitfinex","BTCUSD",1752519653662,0.0030513,119690.0,119680.0,1.1188213]
["bitfinex","BTCUSD",1752519654346,0.0060513,119690.0,119680.0,1.1188213]
["bitfinex","BTCUSD",1752519655091,0.0060513,119690.0,119680.0,0.9877413]
["bitfinex","BTCUSD",1752519655325,0.0060513,119690.0,119680.0,1.1187813]
["bitfinex","BTCUSD",1752519656022,0.0070513,119690.0,119680.0,1.1217813]
["bitfinex","BTCUSD",1752519659780,0.0070513,119690.0,119680.0,1.20312841]
["bitfinex","BTCUSD",1752519660007,0.0060513,119690.0,119680.0,1.20312841]
["bitfinex","BTCUSD",1752519660705,0.0050513,119690.0,119680.0,1.20312841]
["bitfinex","BTCUSD",1752519660946,0.0050513,119690.0,119680.0,1.21308841]
["bitfinex","BTCUSD",1752519661181,0.0050513,119690.0,119680.0,1.06674841]
["bitfinex","BTCUSD",1752519661405,0.0050513,119690.0,119680.0,0.58999306]
["bitfinex","BTCUSD",1752519661628,0.0040513,119690.0,119680.0,0.69589306]
["bitfinex","BTCUSD",1752519661849,0.0040513,119690.0,119680.0,1.13252108]
["bitfinex","BTCUSD",1752519662080,0.0040513,119690.0,119680.0,1.1080063]
["bitfinex","BTCUSD",1752519663640,0.0030513,119690.0,119680.0,1.1080063]
["bitfinex","BTCUSD",1752519663828,0.0030513,119690.0,119680.0,1.05839341]
["bitfinex","BTCUSD",1752519664055,0.0030513,119690.0,119680.0,1.18935341]
["bitfinex","BTCUSD",1752519664512,0.002,119710.0,119700.0,0.61206919]
["bitfinex","BTCUSD",1752519664740,0.002,119710.0,119700.0,0.74534178]
["bitfinex","BTCUSD",1752519664988,0.002,119710.0,119700.0,0.74854178]
["bitfinex","BTCUSD",1752519665869,0.006,119710.0,119700.0,0.74854178]
["bitfinex","BTCUSD",1752519666076,0.005,119710.0,119700.0,0.74854178]
["bitfinex","BTCUSD",1752519666337,0.005,119710.0,119700.0,0.77360078]
["bitfinex","BTCUSD",1752519667015,0.06066247,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752519667207,0.14200958,119730.0,119720.0,0.19427408]
["bitfinex","BTCUSD",1752519667473,0.14100958,119730.0,119720.0,0.19747408]
["bitfinex","BTCUSD",1752519667933,0.15771284,119730.0,119720.0,0.19747408]
["bitfinex","BTCUSD",1752519668152,0.14936114,119730.0,119720.0,0.19747408]
["bitfinex","BTCUSD",1752519668582,0.14100958,119730.0,119720.0,0.19747408]
["bitfinex","BTCUSD",1752519668831,0.08969874,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519669171,0.08134711,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519669816,0.08969867,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519670026,0.08134711,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519670526,0.09805023,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519670950,0.0896986,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519671181,0.08134711,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519671410,0.10640242,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519671627,0.0980503,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519671858,0.08969867,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519672337,0.08969874,119730.0,119720.0,0.19847408]
["bitfinex","BTCUSD",1752519672692,0.86795724,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519673949,0.44803422,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519674184,0.44803422,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1752519674185,0.45634578,119730.0,119720.0,0.16805646]
["bitfinex","BTCUSD",1752519674407,0.44799422,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519676379,0.45576113,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519677553,0.45577366,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519677793,0.44742189,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519678707,0.28037917,119730.0,119720.0,0.19311457]
["bitfinex","BTCUSD",1752519678955,0.47247741,119730.0,119720.0,0.19311471]
["bitfinex","BTCUSD",1752519679203,0.45577394,119730.0,119720.0,0.18476203]
["bitfinex","BTCUSD",1752519679420,0.45577394,119730.0,119720.0,0.19311471]
["bitfinex","BTCUSD",1752519679868,0.45577394,119730.0,119720.0,0.20146732]
["bitfinex","BTCUSD",1752519680335,0.45577394,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519680336,0.44742203,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519680561,0.86735391,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519681448,0.44743089,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519681879,0.44743738,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519682098,0.2392319,119730.0,119720.0,0.19012175]
["bitfinex","BTCUSD",1752519682320,0.2392319,119730.0,119720.0,0.20682648]
["bitfinex","BTCUSD",1752519682321,0.21314711,119730.0,119720.0,0.20682648]
["bitfinex","BTCUSD",1752519682967,0.2214586,119730.0,119720.0,0.20682648]
["bitfinex","BTCUSD",1752519683613,0.03368184,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1752519683829,0.26359297,119740.0,119730.0,0.19425803]
["bitfinex","BTCUSD",1752519684046,0.44112288,119740.0,119730.0,0.1942581]
["bitfinex","BTCUSD",1752519684275,0.44112288,119740.0,119730.0,0.20260973]
["bitfinex","BTCUSD",1752519684491,0.43600263,119740.0,119730.0,0.1859064]
["bitfinex","BTCUSD",1752519684711,0.46616263,119740.0,119730.0,0.1837464]
["bitfinex","BTCUSD",1752519684930,0.45881156,119740.0,119730.0,0.1837464]
["bitfinex","BTCUSD",1752519685454,0.01670305,119730.0,119720.0,0.18696133]
["bitfinex","BTCUSD",1752519685671,0.45666121,119740.0,119730.0,0.20045015]
["bitfinex","BTCUSD",1752519685901,0.45881121,119740.0,119730.0,0.20045015]
["bitfinex","BTCUSD",1752519686120,0.45881121,119740.0,119730.0,0.20880185]
["bitfinex","BTCUSD",1752519686328,0.45881121,119740.0,119730.0,0.20880136]
["bitfinex","BTCUSD",1752519686541,0.10157895,119740.0,119730.0,0.21096136]
["bitfinex","BTCUSD",1752519686768,0.22242864,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519686982,0.23077944,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519687193,0.23913031,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519687404,0.24748131,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519687618,0.26418359,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519688063,0.26633407,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519688281,0.25798279,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519688494,0.24224051,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519688703,0.24124051,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519688964,0.25894286,119740.0,119730.0,0.21416136]
["bitfinex","BTCUSD",1752519689402,0.25894279,119740.0,119730.0,0.19745803]
["bitfinex","BTCUSD",1752519689840,0.09377864,119740.0,119730.0,0.18910626]
["bitfinex","BTCUSD",1752519690073,0.21584591,119730.0,119720.0,0.16705646]
["bitfinex","BTCUSD",1752519690318,0.21314711,119730.0,119720.0,0.19711401]
["bitfinex","BTCUSD",1752519690578,0.21314711,119730.0,119720.0,0.21371401]
["bitfinex","BTCUSD",1752519690801,0.22611385,119740.0,119730.0,0.18374626]
["bitfinex","BTCUSD",1752519691023,0.44961224,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1752519691242,0.45796366,119740.0,119730.0,0.18374668]
["bitfinex","BTCUSD",1752519691716,0.32917366,119740.0,119730.0,0.00835212]
["bitfinex","BTCUSD",1752519691958,0.18374591,119730.0,119720.0,0.18774147]
["bitfinex","BTCUSD",1752519692177,0.31673705,119730.0,119720.0,0.17640914]
["bitfinex","BTCUSD",1752519692394,0.31970705,119730.0,119720.0,0.18476168]
["bitfinex","BTCUSD",1752519692612,0.31970698,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752519692830,0.14431235,119730.0,119720.0,0.20046641]
["bitfinex","BTCUSD",1752519693052,0.13696044,119730.0,119720.0,0.20248641]
["bitfinex","BTCUSD",1752519693265,0.15366426,119730.0,119720.0,0.20248641]
["bitfinex","BTCUSD",1752519693482,0.32070677,119730.0,119720.0,0.20248641]
["bitfinex","BTCUSD",1752519693698,0.32070677,119730.0,119720.0,0.19413408]
["bitfinex","BTCUSD",1752519693924,0.3668813,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519694173,0.30400344,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519694693,0.30400344,119730.0,119720.0,0.00935282]
["bitfinex","BTCUSD",1752519694895,0.31235556,119730.0,119720.0,0.18476203]
["bitfinex","BTCUSD",1752519695312,0.31235556,119730.0,119720.0,0.00935282]
["bitfinex","BTCUSD",1752519695523,0.31235556,119730.0,119720.0,0.001]
["bitfinex","BTCUSD",1752519695756,0.31235556,119730.0,119720.0,0.17564921]
["bitfinex","BTCUSD",1752519695970,0.31135556,119730.0,119720.0,0.00024]
["bitfinex","BTCUSD",1752519696190,0.30300372,119730.0,119720.0,0.00024]
["bitfinex","BTCUSD",1752519696411,0.30500372,119730.0,119720.0,0.00024]
["bitfinex","BTCUSD",1752519697084,0.0083524,119720.0,119710.0,0.19212917]
["bitfinex","BTCUSD",1752519697303,0.14115233,119720.0,119710.0,0.19414917]
["bitfinex","BTCUSD",1752519697523,0.14115226,119720.0,119710.0,0.19712917]
["bitfinex","BTCUSD",1752519697967,0.1328,119720.0,119710.0,0.22782917]
["bitfinex","BTCUSD",1752519698431,0.1328,119720.0,119710.0,0.22882917]
["bitfinex","BTCUSD",1752519698857,0.14950466,119720.0,119710.0,0.22882917]
["bitfinex","BTCUSD",1752519699315,0.15785713,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519699540,0.14950466,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519700218,0.15785713,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519700459,0.1328,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519700930,0.14950459,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519701380,0.1578572,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519701600,0.14950459,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519701838,0.14115219,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519702322,0.14215219,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519702813,0.15050452,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519703056,0.15885699,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519703270,0.15050452,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519703692,0.15885692,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519704569,0.17556221,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519704841,0.19310221,119720.0,119710.0,0.19514917]
["bitfinex","BTCUSD",1752519705073,0.16924953,119720.0,119710.0,0.19514917]
["bitfinex","BTCUSD",1752519705298,0.17760221,119720.0,119710.0,0.19514917]
["bitfinex","BTCUSD",1752519705513,0.16089692,119720.0,119710.0,0.19514917]
["bitfinex","BTCUSD",1752519705946,0.16924946,119720.0,119710.0,0.19514917]
["bitfinex","BTCUSD",1752519706649,0.16029692,119720.0,119710.0,0.19514917]
["bitfinex","BTCUSD",1752519706840,0.14359219,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519707127,0.16029699,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519707548,0.15194452,119720.0,119710.0,0.19812917]
["bitfinex","BTCUSD",1752519707986,0.13312,119720.0,119710.0,0.57122917]
["bitfinex","BTCUSD",1752519708413,0.13312,119720.0,119710.0,0.99115219]
["bitfinex","BTCUSD",1752519709277,0.001,119720.0,119710.0,0.57122917]
["bitfinex","BTCUSD",1752519709500,0.13308,119720.0,119710.0,0.57122917]
["bitfinex","BTCUSD",1752519710975,0.001,119720.0,119710.0,0.99115219]
["bitfinex","BTCUSD",1752519711224,0.13296,119720.0,119710.0,0.99115219]
["bitfinex","BTCUSD",1752519712140,0.001,119720.0,119710.0,0.99115219]
["bitfinex","BTCUSD",1752519712371,0.13296,119720.0,119710.0,0.99115219]
["bitfinex","BTCUSD",1752519712574,0.001,119720.0,119710.0,0.99115219]
["bitfinex","BTCUSD",1752519712750,0.13288,119720.0,119710.0,0.99115219]
["bitfinex","BTCUSD",1752519713438,0.13288,119720.0,119710.0,0.57122917]
["bitfinex","BTCUSD",1752519713648,0.001,119720.0,119710.0,0.57122917]
["bitfinex","BTCUSD",1752519713859,0.13284,119720.0,119710.0,0.57122917]
["bitfinex","BTCUSD",1752519715632,0.04357671,119750.0,119740.0,0.19208198]
["bitfinex","BTCUSD",1752519715844,0.52023,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752519716067,0.60361711,119760.0,119750.0,0.19206596]
["bitfinex","BTCUSD",1752519716297,0.58210711,119760.0,119750.0,0.61698898]
["bitfinex","BTCUSD",1752519716517,0.63248,119760.0,119750.0,0.61698898]
["bitfinex","BTCUSD",1752519716737,0.63248,119760.0,119750.0,0.19706596]
["bitfinex","BTCUSD",1752519716948,0.64170131,119760.0,119750.0,0.19706596]
["bitfinex","BTCUSD",1752519717157,0.50998131,119760.0,119750.0,0.19706596]
["bitfinex","BTCUSD",1752519717415,0.64370131,119760.0,119750.0,0.22996596]
["bitfinex","BTCUSD",1752519717673,0.64370131,119760.0,119750.0,0.64988898]
["bitfinex","BTCUSD",1752519718113,0.30391338,119760.0,119750.0,0.98988898]
["bitfinex","BTCUSD",1752519718332,0.13559338,119760.0,119750.0,0.98988898]
["bitfinex","BTCUSD",1752519719183,0.00391338,119760.0,119750.0,0.98988898]
["bitfinex","BTCUSD",1752519719401,0.13559338,119760.0,119750.0,0.98988898]
["bitfinex","BTCUSD",1752519719824,0.13459338,119760.0,119750.0,0.98988898]
["bitfinex","BTCUSD",1752519720289,0.00291338,119760.0,119750.0,0.98988898]
["bitfinex","BTCUSD",1752519720512,0.00291338,119760.0,119750.0,0.70160596]
["bitfinex","BTCUSD",1752519720730,0.00291338,119760.0,119750.0,1.12152898]
["bitfinex","BTCUSD",1752519720952,0.00291338,119760.0,119750.0,1.12252898]
["bitfinex","BTCUSD",1752519721187,0.00091338,119760.0,119750.0,1.12252898]
["bitfinex","BTCUSD",1752519721415,0.00091338,119760.0,119750.0,1.20387609]
["bitfinex","BTCUSD",1752519721638,0.0024,119770.0,119760.0,0.22374991]
["bitfinex","BTCUSD",1752519721869,0.0004,119780.0,119770.0,0.64365689]
["bitfinex","BTCUSD",1752519722084,0.00055394,119780.0,119770.0,0.77724689]
["bitfinex","BTCUSD",1752519722293,0.00055394,119780.0,119770.0,0.78038689]
["bitfinex","BTCUSD",1752519723012,0.00055394,119780.0,119770.0,0.78058689]
["bitfinex","BTCUSD",1752519724222,0.00055394,119780.0,119770.0,0.78158689]
["bitfinex","BTCUSD",1752519724424,0.00055394,119780.0,119770.0,0.78258689]
["bitfinex","BTCUSD",1752519728862,0.00055394,119780.0,119770.0,0.65082689]
["bitfinex","BTCUSD",1752519729314,0.00055394,119780.0,119770.0,0.863734]
["bitfinex","BTCUSD",1752519732435,0.00055394,119780.0,119770.0,0.36234387]
["bitfinex","BTCUSD",1752519732852,0.00055394,119780.0,119770.0,0.65082689]
["bitfinex","BTCUSD",1752519733055,0.00055394,119780.0,119770.0,0.78226689]
["bitfinex","BTCUSD",1752519733715,0.09771506,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752519733926,0.10606167,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752519734141,0.10814167,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752519734370,0.10814167,119800.0,119790.0,0.18365437]
["bitfinex","BTCUSD",1752519734590,0.22251799,119780.0,119770.0,0.002]
["bitfinex","BTCUSD",1752519734811,0.4373051,119780.0,119770.0,0.17733605]
["bitfinex","BTCUSD",1752519735029,0.4373051,119780.0,119770.0,0.002]
["bitfinex","BTCUSD",1752519735271,0.44664766,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1752519735517,0.92393344,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1752519735733,0.79257344,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1752519735950,0.4382593,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1752519736399,0.3079393,119780.0,119770.0,0.17633605]
["bitfinex","BTCUSD",1752519736639,0.45495602,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1752519736818,0.4466078,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1752519737081,0.43925937,119780.0,119770.0,0.001]
["bitfinex","BTCUSD",1752519737301,0.04004884,119770.0,119760.0,0.19404763]
["bitfinex","BTCUSD",1752519737515,0.1485224,119770.0,119760.0,0.19420157]
["bitfinex","BTCUSD",1752519737720,0.1516724,119770.0,119760.0,0.19420157]
["bitfinex","BTCUSD",1752519737927,0.14332342,119770.0,119760.0,0.19420157]
["bitfinex","BTCUSD",1752519738143,0.1516724,119770.0,119760.0,0.19420157]
["bitfinex","BTCUSD",1752519738365,0.31866031,119770.0,119760.0,0.00215394]
["bitfinex","BTCUSD",1752519738590,0.31131133,119770.0,119760.0,0.17750456]
["bitfinex","BTCUSD",1752519738813,0.31131133,119770.0,119760.0,0.18585445]
["bitfinex","BTCUSD",1752519739294,0.31231133,119770.0,119760.0,0.18585445]
["bitfinex","BTCUSD",1752519739502,0.31231133,119770.0,119760.0,0.19420427]
["bitfinex","BTCUSD",1752519739677,0.31231133,119770.0,119760.0,0.20255402]
["bitfinex","BTCUSD",1752519740035,0.31231133,119770.0,119760.0,0.19420427]
["bitfinex","BTCUSD",1752519740468,0.31231133,119770.0,119760.0,0.18585445]
["bitfinex","BTCUSD",1752519740679,0.31231133,119770.0,119760.0,0.1942042]
["bitfinex","BTCUSD",1752519741333,0.31231133,119770.0,119760.0,0.17750456]
["bitfinex","BTCUSD",1752519741552,0.31231133,119770.0,119760.0,0.18585445]
["bitfinex","BTCUSD",1752519742616,0.31231133,119770.0,119760.0,0.19420427]
["bitfinex","BTCUSD",1752519742879,0.31231133,119770.0,119760.0,0.17750456]
["bitfinex","BTCUSD",1752519743151,0.31231133,119770.0,119760.0,0.18585445]
["bitfinex","BTCUSD",1752519743408,0.303962,119770.0,119760.0,0.20255388]
["bitfinex","BTCUSD",1752519743654,0.31231126,119770.0,119760.0,0.20255388]
["bitfinex","BTCUSD",1752519744135,0.12862595,119770.0,119760.0,0.21090307]
["bitfinex","BTCUSD",1752519744406,0.3123107,119770.0,119760.0,0.21090307]
["bitfinex","BTCUSD",1752519744624,0.32065989,119770.0,119760.0,0.21090307]
["bitfinex","BTCUSD",1752519744885,0.13697493,119770.0,119760.0,0.20255353]
["bitfinex","BTCUSD",1752519745140,0.13697493,119770.0,119760.0,0.21090307]
["bitfinex","BTCUSD",1752519745360,0.31231077,119770.0,119760.0,0.20255353]
["bitfinex","BTCUSD",1752519745760,0.31231077,119770.0,119760.0,0.19420392]
["bitfinex","BTCUSD",1752519745967,0.32066003,119770.0,119760.0,0.18585424]
["bitfinex","BTCUSD",1752519746228,0.32066003,119770.0,119760.0,0.18585431]
["bitfinex","BTCUSD",1752519746562,0.32066003,119770.0,119760.0,0.20255374]
["bitfinex","BTCUSD",1752519746784,0.30396165,119770.0,119760.0,0.21090328]
["bitfinex","BTCUSD",1752519747038,0.13697493,119770.0,119760.0,0.21090328]
["bitfinex","BTCUSD",1752519747337,0.14532398,119770.0,119760.0,0.21090328]
["bitfinex","BTCUSD",1752519747473,0.3123107,119770.0,119760.0,0.21090328]
["bitfinex","BTCUSD",1752519747673,0.3123107,119770.0,119760.0,0.21090335]
["bitfinex","BTCUSD",1752519747903,0.3123107,119770.0,119760.0,0.20255346]
["bitfinex","BTCUSD",1752519748086,0.30396165,119770.0,119760.0,0.210903]
["bitfinex","BTCUSD",1752519748291,0.13697493,119770.0,119760.0,0.210903]
["bitfinex","BTCUSD",1752519748491,0.31231077,119770.0,119760.0,0.20255346]
["bitfinex","BTCUSD",1752519748895,0.31231077,119770.0,119760.0,0.210903]
["bitfinex","BTCUSD",1752519749122,0.12862595,119770.0,119760.0,0.210903]
["bitfinex","BTCUSD",1752519749295,0.13697486,119770.0,119760.0,0.210903]
["bitfinex","BTCUSD",1752519749653,0.31231077,119770.0,119760.0,0.210903]
["bitfinex","BTCUSD",1752519749942,0.13697486,119770.0,119760.0,0.19420385]
["bitfinex","BTCUSD",1752519750179,0.3123107,119770.0,119760.0,0.20255339]
["bitfinex","BTCUSD",1752519750393,0.13697486,119770.0,119760.0,0.20255339]
["bitfinex","BTCUSD",1752519750605,0.13697479,119770.0,119760.0,0.20255339]
["bitfinex","BTCUSD",1752519750820,0.12862588,119770.0,119760.0,0.20255339]
["bitfinex","BTCUSD",1752519751036,0.13697472,119770.0,119760.0,0.20255339]
["bitfinex","BTCUSD",1752519751251,0.14532363,119770.0,119760.0,0.20255339]
["bitfinex","BTCUSD",1752519751453,0.14532377,119770.0,119760.0,0.20255339]
["bitfinex","BTCUSD",1752519751660,0.32065968,119770.0,119760.0,0.19420385]
["bitfinex","BTCUSD",1752519751901,0.002,119770.0,119760.0,0.215963]
["bitfinex","BTCUSD",1752519752114,0.133,119770.0,119760.0,0.215963]
["bitfinex","BTCUSD",1752519752548,0.15179761,119770.0,119760.0,0.212923]
["bitfinex","BTCUSD",1752519752994,0.1434487,119770.0,119760.0,0.212923]
["bitfinex","BTCUSD",1752519753199,0.1351,119770.0,119760.0,0.212923]
["bitfinex","BTCUSD",1752519753812,0.002,119770.0,119760.0,0.215963]
["bitfinex","BTCUSD",1752519754026,0.133,119770.0,119760.0,0.231063]
["bitfinex","BTCUSD",1752519754231,0.133,119770.0,119760.0,0.247663]
["bitfinex","BTCUSD",1752519754898,0.002,119770.0,119760.0,0.247663]
["bitfinex","BTCUSD",1752519755105,0.133,119770.0,119760.0,0.247663]
["bitfinex","BTCUSD",1752519755312,0.002,119770.0,119760.0,0.66758602]
["bitfinex","BTCUSD",1752519755544,0.12,119770.0,119760.0,0.66758602]
["bitfinex","BTCUSD",1752519755812,0.22630686,119800.0,119790.0,0.18365451]
["bitfinex","BTCUSD",1752519756025,0.30091155,119810.0,119800.0,0.20033302]
["bitfinex","BTCUSD",1752519756240,0.42566563,119810.0,119800.0,0.20235302]
["bitfinex","BTCUSD",1752519756463,0.43401162,119810.0,119800.0,0.20235302]
["bitfinex","BTCUSD",1752519756690,0.45382395,119810.0,119800.0,0.20033302]
["bitfinex","BTCUSD",1752519756896,0.42878563,119810.0,119800.0,0.20033302]
["bitfinex","BTCUSD",1752519757115,0.29466563,119810.0,119800.0,0.20235302]
["bitfinex","BTCUSD",1752519757326,0.29666563,119810.0,119800.0,0.20235302]
["bitfinex","BTCUSD",1752519757548,0.43391155,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519757965,0.42556563,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519759256,0.43391169,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519759476,0.42556563,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519759694,0.41710711,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519760123,0.42545303,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519760549,0.43379916,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519760762,0.42541303,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519760974,0.43375909,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519761191,0.42541303,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519761618,0.43375902,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519761829,0.42541303,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519762552,0.43375909,119810.0,119800.0,0.20539302]
["bitfinex","BTCUSD",1752519763426,0.41706711,119810.0,119800.0,0.20479302]
["bitfinex","BTCUSD",1752519764634,0.43585916,119810.0,119800.0,0.20479302]
["bitfinex","BTCUSD",1752519765080,0.44420529,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519766231,0.45255149,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519767095,0.44420529,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519767918,0.43585916,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519768353,0.41916711,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519768566,0.4275131,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519768774,0.42751303,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519768981,0.43585909,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519769197,0.42751303,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519769857,0.43585909,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519770191,0.42751303,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519770407,0.41916711,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519770619,0.21880711,119810.0,119800.0,0.20175302]
["bitfinex","BTCUSD",1752519771152,0.21670711,119810.0,119800.0,0.63385476]
["bitfinex","BTCUSD",1752519771362,0.21670711,119810.0,119800.0,0.20479302]
["bitfinex","BTCUSD",1752519772021,0.21880711,119810.0,119800.0,0.20479302]
["bitfinex","BTCUSD",1752519772842,0.21670711,119810.0,119800.0,0.20479302]
["bitfinex","BTCUSD",1752519773694,0.0044,119810.0,119800.0,0.63385476]
["bitfinex","BTCUSD",1752519773897,0.0044,119810.0,119800.0,0.66465476]
["bitfinex","BTCUSD",1752519774025,0.13532,119810.0,119800.0,0.66465476]
["bitfinex","BTCUSD",1752519774228,0.13532,119810.0,119800.0,1.00465476]
["bitfinex","BTCUSD",1752519775099,0.13332,119810.0,119800.0,1.00465476]
["bitfinex","BTCUSD",1752519775310,0.13332,119810.0,119800.0,1.01333964]
["bitfinex","BTCUSD",1752519776617,0.13132,119810.0,119800.0,1.01333964]
["bitfinex","BTCUSD",1752519776825,0.12028129,119810.0,119800.0,1.01333964]
["bitfinex","BTCUSD",1752519777295,0.12028129,119810.0,119800.0,1.00465476]
["bitfinex","BTCUSD",1752519777926,0.12028129,119810.0,119800.0,1.00665476]
["bitfinex","BTCUSD",1752519778142,0.03589204,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752519778353,0.24385886,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752519778598,0.14399175,119830.0,119820.0,0.62607549]
["bitfinex","BTCUSD",1752519778806,0.00255383,119830.0,119820.0,0.62607549]
["bitfinex","BTCUSD",1752519779023,0.13343383,119830.0,119820.0,0.65687549]
["bitfinex","BTCUSD",1752519779253,0.13343383,119830.0,119820.0,0.99687549]
["bitfinex","BTCUSD",1752519779936,0.00255383,119830.0,119820.0,0.99687549]
["bitfinex","BTCUSD",1752519782104,0.00255383,119830.0,119820.0,0.99887549]
["bitfinex","BTCUSD",1752519782561,0.00255383,119830.0,119820.0,0.99987549]
["bitfinex","BTCUSD",1752519786939,0.00255383,119830.0,119820.0,0.57081375]
["bitfinex","BTCUSD",1752519787176,0.00255383,119830.0,119820.0,0.99987549]
["bitfinex","BTCUSD",1752519787456,0.00458383,119830.0,119820.0,0.53697375]
["bitfinex","BTCUSD",1752519787664,0.00255383,119830.0,119820.0,0.98502549]
["bitfinex","BTCUSD",1752519787889,0.00255383,119830.0,119820.0,1.00122549]
["bitfinex","BTCUSD",1752519790019,0.00255383,119830.0,119820.0,1.13206549]
["bitfinex","BTCUSD",1752519790250,0.00255383,119830.0,119820.0,1.2134126]
["bitfinex","BTCUSD",1752519790481,0.00255383,119830.0,119820.0,1.0825726]
["bitfinex","BTCUSD",1752519790704,0.00255383,119830.0,119820.0,1.2133726]
["bitfinex","BTCUSD",1752519792103,0.00255383,119830.0,119820.0,1.2633726]
["bitfinex","BTCUSD",1752519794875,0.00255383,119830.0,119820.0,1.2133726]
["bitfinex","BTCUSD",1752519796252,0.00255383,119830.0,119820.0,0.54006375]
["bitfinex","BTCUSD",1752519796515,0.00458383,119830.0,119820.0,0.54006375]
["bitfinex","BTCUSD",1752519797197,0.05617521,119830.0,119820.0,0.19495375]
["bitfinex","BTCUSD",1752519797456,0.05617521,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752519797731,0.05617521,119830.0,119820.0,0.19495375]
["bitfinex","BTCUSD",1752519798182,0.05617521,119830.0,119820.0,0.53495375]
["bitfinex","BTCUSD",1752519799086,0.05617521,119830.0,119820.0,0.53710375]
["bitfinex","BTCUSD",1752519799087,0.02427521,119830.0,119820.0,0.53710375]
["bitfinex","BTCUSD",1752519799313,0.02118521,119830.0,119820.0,0.53710375]
["bitfinex","BTCUSD",1752519800220,0.03768521,119830.0,119820.0,0.53610375]
["bitfinex","BTCUSD",1752519800488,0.03768521,119830.0,119820.0,0.53410375]
["bitfinex","BTCUSD",1752519802307,0.03768521,119830.0,119820.0,0.96316549]
["bitfinex","BTCUSD",1752519802728,0.04602973,119830.0,119820.0,0.53410375]
["bitfinex","BTCUSD",1752519802951,0.06411973,119830.0,119820.0,0.53195375]
["bitfinex","BTCUSD",1752519803394,0.07246439,119830.0,119820.0,0.53195375]
["bitfinex","BTCUSD",1752519803631,0.00834592,119810.0,119800.0,0.17529172]
["bitfinex","BTCUSD",1752519803860,0.16638,119810.0,119800.0,0.1919855]
["bitfinex","BTCUSD",1752519804161,0.17472592,119810.0,119800.0,0.5319855]
["bitfinex","BTCUSD",1752519804576,0.16638,119810.0,119800.0,0.5319855]
["bitfinex","BTCUSD",1752519804793,0.03562,119810.0,119800.0,0.5319855]
["bitfinex","BTCUSD",1752519805011,0.16638,119810.0,119800.0,0.5319855]
["bitfinex","BTCUSD",1752519806822,0.16738,119810.0,119800.0,0.5319855]
["bitfinex","BTCUSD",1752519808474,0.16738,119810.0,119800.0,0.96104724]
["bitfinex","BTCUSD",1752519810727,0.16429,119810.0,119800.0,0.96311724]
["bitfinex","BTCUSD",1752519811757,0.16735,119810.0,119800.0,0.96104724]
["bitfinex","BTCUSD",1752519812733,0.16735,119810.0,119800.0,0.96311724]
["bitfinex","BTCUSD",1752519813406,0.03659,119810.0,119800.0,0.96311724]
["bitfinex","BTCUSD",1752519813607,0.001,119810.0,119800.0,0.96619724]
["bitfinex","BTCUSD",1752519813815,0.13176,119810.0,119800.0,1.41095898]
["bitfinex","BTCUSD",1752519814020,0.13176,119810.0,119800.0,0.96619724]
["bitfinex","BTCUSD",1752519814477,0.13076,119810.0,119800.0,0.5371355]
["bitfinex","BTCUSD",1752519814681,0.16749,119810.0,119800.0,0.96104724]
["bitfinex","BTCUSD",1752519815099,0.03673,119810.0,119800.0,0.96104724]
["bitfinex","BTCUSD",1752519815322,0.16749,119810.0,119800.0,0.96104724]
["bitfinex","BTCUSD",1752519815800,0.16749,119810.0,119800.0,0.5319855]
["bitfinex","BTCUSD",1752519816034,0.16749,119810.0,119800.0,0.96104724]
["bitfinex","BTCUSD",1752519817138,0.14696,119810.0,119800.0,0.96311724]
["bitfinex","BTCUSD",1752519817360,0.56612749,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752519817586,0.69857749,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752519817814,0.89847083,119830.0,119820.0,0.19195389]
["bitfinex","BTCUSD",1752519818174,0.71487749,119830.0,119820.0,0.20029925]
["bitfinex","BTCUSD",1752519818418,0.72322243,119830.0,119820.0,0.20029925]
["bitfinex","BTCUSD",1752519818636,0.73356793,119830.0,119820.0,0.20029925]
["bitfinex","BTCUSD",1752519818862,0.89212666,119830.0,119820.0,0.19195389]
["bitfinex","BTCUSD",1752519819079,0.88378172,119830.0,119820.0,0.18360839]
["bitfinex","BTCUSD",1752519819300,0.70958346,119830.0,119820.0,0.20029932]
["bitfinex","BTCUSD",1752519819537,0.87648657,119830.0,119820.0,0.20864468]
["bitfinex","BTCUSD",1752519819804,0.47648657,119830.0,119820.0,0.18360839]
["bitfinex","BTCUSD",1752519820165,0.49218657,119830.0,119820.0,0.18360839]
["bitfinex","BTCUSD",1752519820657,0.49218657,119830.0,119820.0,0.18360853]
["bitfinex","BTCUSD",1752519820888,0.49218657,119830.0,119820.0,0.19195417]
["bitfinex","BTCUSD",1752519821122,0.50053172,119830.0,119820.0,0.19195417]
["bitfinex","BTCUSD",1752519821356,0.50053172,119830.0,119820.0,0.20029974]
["bitfinex","BTCUSD",1752519821830,0.49218671,119830.0,119820.0,0.19195417]
["bitfinex","BTCUSD",1752519822784,0.49218671,119830.0,119820.0,0.20029974]
["bitfinex","BTCUSD",1752519823658,0.89218671,119830.0,119820.0,0.20029974]
["bitfinex","BTCUSD",1752519823919,0.89218671,119830.0,119820.0,0.19195417]
["bitfinex","BTCUSD",1752519824368,0.89218671,119830.0,119800.0,0.51529214]
["bitfinex","BTCUSD",1752519824369,0.04789233,119810.0,119800.0,0.51529214]
["bitfinex","BTCUSD",1752519824625,0.11423711,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752519824867,0.24495711,119810.0,119800.0,0.20341288]
["bitfinex","BTCUSD",1752519825091,0.2533031,119810.0,119800.0,0.20341288]
["bitfinex","BTCUSD",1752519825313,0.26164923,119810.0,119800.0,0.20341288]
["bitfinex","BTCUSD",1752519825538,0.2533031,119810.0,119800.0,0.20341288]
["bitfinex","BTCUSD",1752519825768,0.24495711,119810.0,119800.0,0.20341288]
["bitfinex","BTCUSD",1752519825997,0.25330317,119810.0,119800.0,0.20341288]
["bitfinex","BTCUSD",1752519826262,0.2533031,119810.0,119800.0,0.20341288]
["bitfinex","BTCUSD",1752519826936,0.24495711,119810.0,119800.0,0.20341288]
["bitfinex","BTCUSD",1752519827148,0.22945711,119810.0,119800.0,0.20548288]
["bitfinex","BTCUSD",1752519827360,0.2378031,119810.0,119800.0,0.20548288]
["bitfinex","BTCUSD",1752519827575,0.22945711,119810.0,119800.0,0.20548288]
["bitfinex","BTCUSD",1752519827793,0.25390303,119810.0,119800.0,0.20548288]
["bitfinex","BTCUSD",1752519828236,0.24555711,119810.0,119800.0,0.20548288]
["bitfinex","BTCUSD",1752519828479,0.25390303,119810.0,119800.0,0.20548288]
["bitfinex","BTCUSD",1752519828938,0.24555711,119810.0,119800.0,0.20548288]
["bitfinex","BTCUSD",1752519830056,0.25390303,119810.0,119800.0,0.20548288]
["bitfinex","BTCUSD",1752519830268,0.24555711,119810.0,119800.0,0.20500288]
["bitfinex","BTCUSD",1752519831957,0.25390303,119810.0,119800.0,0.20500288]
["bitfinex","BTCUSD",1752519833348,0.24555711,119810.0,119800.0,0.20500288]
["bitfinex","BTCUSD",1752519834393,0.25390303,119810.0,119800.0,0.20500288]
["bitfinex","BTCUSD",1752519834614,0.24555711,119810.0,119800.0,0.20500288]
["bitfinex","BTCUSD",1752519835485,0.2539031,119810.0,119800.0,0.20500288]
["bitfinex","BTCUSD",1752519835928,0.2538631,119810.0,119800.0,0.20500288]
["bitfinex","BTCUSD",1752519836387,0.24551711,119810.0,119800.0,0.20500288]
["bitfinex","BTCUSD",1752519836603,0.2538631,119810.0,119800.0,0.20500288]
["bitfinex","BTCUSD",1752519837014,0.26220937,119810.0,119800.0,0.20293288]
["bitfinex","BTCUSD",1752519837360,0.26220937,119810.0,119800.0,0.19150613]
["bitfinex","BTCUSD",1752519837571,0.26220937,119810.0,119800.0,0.19985288]
["bitfinex","BTCUSD",1752519837766,0.2538631,119810.0,119800.0,0.19985288]
["bitfinex","BTCUSD",1752519838094,0.26320923,119810.0,119800.0,0.20293288]
["bitfinex","BTCUSD",1752519838323,0.2548631,119810.0,119800.0,0.20293288]
["bitfinex","BTCUSD",1752519840406,0.24651711,119810.0,119800.0,0.20293288]
["bitfinex","BTCUSD",1752519840615,0.25486317,119810.0,119800.0,0.20293288]
["bitfinex","BTCUSD",1752519841902,0.24651711,119810.0,119800.0,0.20293288]
["bitfinex","BTCUSD",1752519842128,0.26320909,119810.0,119800.0,0.20293288]
["bitfinex","BTCUSD",1752519842353,0.25486303,119810.0,119800.0,0.20293288]
["bitfinex","BTCUSD",1752519842905,0.14734,119810.0,119800.0,0.63401462]
["bitfinex","BTCUSD",1752519843122,0.13164,119810.0,119800.0,0.63401462]
["bitfinex","BTCUSD",1752519843774,0.001,119810.0,119800.0,0.63401462]
["bitfinex","BTCUSD",1752519843998,0.13164,119810.0,119800.0,0.64941462]
["bitfinex","BTCUSD",1752519846279,0.13164,119810.0,119800.0,0.63401462]
["bitfinex","BTCUSD",1752519851618,0.13164,119810.0,119800.0,0.64961462]
["bitfinex","BTCUSD",1752519852062,0.13164,119810.0,119800.0,0.66611462]
["bitfinex","BTCUSD",1752519852741,0.13164,119810.0,119800.0,0.64961462]
["bitfinex","BTCUSD",1752519854573,0.13164,119810.0,119800.0,0.66461462]
["bitfinex","BTCUSD",1752519854794,0.13998592,119810.0,119800.0,0.63401462]
["bitfinex","BTCUSD",1752519855042,0.13164,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519855252,0.18092212,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519855481,0.18092205,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519855916,0.18084205,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519856366,0.16415,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519856591,0.13156,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519858257,0.15669599,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519858460,0.16355,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519858757,0.14666,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519859514,0.17189592,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519859760,0.14751531,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519860000,0.14582531,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519860536,0.13072531,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519861467,0.13907123,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519861688,0.13072531,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519863223,0.14652531,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519864261,0.15656123,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519864502,0.14821531,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519864918,0.14652531,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519865944,0.13072531,119810.0,119800.0,0.20495288]
["bitfinex","BTCUSD",1752519871029,0.68961635,119810.0,119800.0,0.19150627]
["bitfinex","BTCUSD",1752519871247,0.88048491,119810.0,119800.0,0.18363896]
["bitfinex","BTCUSD",1752519871469,0.88048491,119810.0,119800.0,0.18363917]
["bitfinex","BTCUSD",1752519871917,0.87213878,119810.0,119800.0,0.18363917]
["bitfinex","BTCUSD",1752519872564,0.87213878,119810.0,119800.0,0.19198606]
["bitfinex","BTCUSD",1752519872718,0.87213878,119810.0,119800.0,0.20033281]
["bitfinex","BTCUSD",1752519873094,0.88048532,119810.0,119800.0,0.19198606]
["bitfinex","BTCUSD",1752519873746,0.45142358,119810.0,119800.0,0.19198606]
["bitfinex","BTCUSD",1752519873959,0.45142358,119810.0,119800.0,0.20033281]
["bitfinex","BTCUSD",1752519874179,0.45142358,119810.0,119800.0,0.19198606]
["bitfinex","BTCUSD",1752519874397,0.45142358,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752519875311,0.44307704,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752519875537,0.44202704,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752519875750,0.45037358,119810.0,119800.0,0.20033288]
["bitfinex","BTCUSD",1752519876324,0.44202704,119810.0,119800.0,0.20867963]
["bitfinex","BTCUSD",1752519877244,0.45142358,119810.0,119800.0,0.17529214]
["bitfinex","BTCUSD",1752519877473,0.03894703,119800.0,119790.0,0.19200133]
["bitfinex","BTCUSD",1752519877691,0.12198386,119800.0,119790.0,0.19200133]
["bitfinex","BTCUSD",1752519877922,0.13033075,119800.0,119790.0,0.19200133]
["bitfinex","BTCUSD",1752519878374,0.13033068,119800.0,119790.0,0.19200133]
["bitfinex","BTCUSD",1752519878595,0.13867764,119800.0,119790.0,0.19200133]
["bitfinex","BTCUSD",1752519878782,0.13033068,119800.0,119790.0,0.19200133]
["bitfinex","BTCUSD",1752519878988,0.12198386,119800.0,119790.0,0.19200133]
["bitfinex","BTCUSD",1752519879201,0.11363711,119800.0,119790.0,0.19200133]
["bitfinex","BTCUSD",1752519879404,0.11363711,119800.0,119790.0,0.19517133]
["bitfinex","BTCUSD",1752519879629,0.12198379,119800.0,119790.0,0.19517133]
["bitfinex","BTCUSD",1752519880521,0.11363711,119800.0,119790.0,0.19517133]
["bitfinex","BTCUSD",1752519880709,0.11463711,119800.0,119790.0,0.19517133]
["bitfinex","BTCUSD",1752519880922,0.09913711,119800.0,119790.0,0.19517133]
["bitfinex","BTCUSD",1752519881336,0.10748372,119800.0,119790.0,0.19517133]
["bitfinex","BTCUSD",1752519881537,0.09913711,119800.0,119790.0,0.19517133]
["bitfinex","BTCUSD",1752519881756,0.10748372,119800.0,119790.0,0.19517133]
["bitfinex","BTCUSD",1752519882182,0.09913711,119800.0,119790.0,0.19715133]
["bitfinex","BTCUSD",1752519882624,0.08234711,119800.0,119790.0,0.19715133]
["bitfinex","BTCUSD",1752519882838,0.08234711,119800.0,119790.0,0.65871307]
["bitfinex","BTCUSD",1752519883065,0.001,119800.0,119790.0,1.42777481]
["bitfinex","BTCUSD",1752519883294,0.001,119800.0,119790.0,1.55817481]
["bitfinex","BTCUSD",1752519883600,0.001,119800.0,119790.0,1.63952192]
["bitfinex","BTCUSD",1752519883696,0.05974626,119830.0,119820.0,0.56295375]
["bitfinex","BTCUSD",1752519883697,0.01915521,119830.0,119820.0,0.56295375]
["bitfinex","BTCUSD",1752519883925,0.01915521,119830.0,119820.0,1.12439549]
["bitfinex","BTCUSD",1752519884370,0.01915521,119830.0,119820.0,1.12756549]
["bitfinex","BTCUSD",1752519885254,0.02015521,119830.0,119820.0,1.12756549]
["bitfinex","BTCUSD",1752519885476,0.02015521,119830.0,119820.0,0.69850375]
["bitfinex","BTCUSD",1752519885719,0.02015521,119830.0,119820.0,1.12756549]
["bitfinex","BTCUSD",1752519886633,0.01915521,119830.0,119820.0,1.12756549]
["bitfinex","BTCUSD",1752519887075,0.01915521,119830.0,119820.0,1.12856549]
["bitfinex","BTCUSD",1752519887945,0.01915521,119830.0,119820.0,1.1424149]
["bitfinex","BTCUSD",1752519889470,0.00611905,119830.0,119820.0,1.1424149]
["bitfinex","BTCUSD",1752519891674,0.00611905,119830.0,119820.0,1.12856549]
["bitfinex","BTCUSD",1752519892986,0.00611905,119830.0,119820.0,1.1428586]
["bitfinex","BTCUSD",1752519904001,0.00611905,119830.0,119820.0,1.1428986]
["bitfinex","BTCUSD",1752519905886,1e-08,119830.0,119820.0,1.0124986]
["bitfinex","BTCUSD",1752519906114,1e-08,119830.0,119820.0,1.65310745]
["bitfinex","BTCUSD",1752519906343,1e-08,119830.0,119820.0,1.72813845]
["bitfinex","BTCUSD",1752519906625,0.002,119850.0,119840.0,1.42114519]
["bitfinex","BTCUSD",1752519906626,1e-08,119850.0,119840.0,1.42114519]
["bitfinex","BTCUSD",1752519906852,1e-08,119850.0,119840.0,1.55326519]
["bitfinex","BTCUSD",1752519906853,5.125e-05,119850.0,119840.0,1.55326519]
["bitfinex","BTCUSD",1752519907293,5.125e-05,119850.0,119840.0,1.55628519]
["bitfinex","BTCUSD",1752519909355,5.125e-05,119850.0,119840.0,1.55632519]
["bitfinex","BTCUSD",1752519911317,1e-08,119850.0,119840.0,1.6376723]
["bitfinex","BTCUSD",1752519911545,1e-08,119850.0,119840.0,1.6409693]
["bitfinex","BTCUSD",1752519912940,1e-08,119850.0,119840.0,1.6419693]
["bitfinex","BTCUSD",1752519913173,1e-08,119850.0,119840.0,1.6429693]
["bitfinex","BTCUSD",1752519913642,1e-08,119850.0,119840.0,1.6419693]
["bitfinex","BTCUSD",1752519913859,1e-08,119860.0,119850.0,0.62096744]
["bitfinex","BTCUSD",1752519914083,1e-08,119860.0,119850.0,0.75300744]
["bitfinex","BTCUSD",1752519914367,1e-08,119860.0,119850.0,0.75602744]
["bitfinex","BTCUSD",1752519915501,1e-08,119860.0,119850.0,0.75702744]
["bitfinex","BTCUSD",1752519918479,0.09771112,119880.0,119870.0,0.62093542]
["bitfinex","BTCUSD",1752519918480,0.08091112,119880.0,119870.0,0.62093542]
["bitfinex","BTCUSD",1752519918696,0.08289112,119880.0,119870.0,0.62093542]
["bitfinex","BTCUSD",1752519919883,0.01718,119880.0,119870.0,0.62093542]
["bitfinex","BTCUSD",1752519920753,0.01718,119880.0,119870.0,0.62591542]
["bitfinex","BTCUSD",1752519920965,0.01769253,119880.0,119870.0,0.75595542]
["bitfinex","BTCUSD",1752519921400,0.03369253,119880.0,119870.0,0.75595542]
["bitfinex","BTCUSD",1752519921853,0.03469253,119880.0,119870.0,0.75595542]
["bitfinex","BTCUSD",1752519922749,0.03469253,119880.0,119870.0,0.32685368]
["bitfinex","BTCUSD",1752519922963,0.03469253,119880.0,119870.0,0.75591542]
["bitfinex","BTCUSD",1752519925723,0.01869253,119880.0,119870.0,0.75591542]
["bitfinex","BTCUSD",1752519925968,0.00349253,119880.0,119870.0,0.75591542]
["bitfinex","BTCUSD",1752519926402,0.3552905,119900.0,119890.0,0.01103]
["bitfinex","BTCUSD",1752519926403,0.0002,119900.0,119890.0,0.01103]
["bitfinex","BTCUSD",1752519926635,0.00035369,119900.0,119890.0,0.76895865]
["bitfinex","BTCUSD",1752519926860,1e-08,119900.0,119890.0,1.10687341]
["bitfinex","BTCUSD",1752519927764,1e-08,119900.0,119890.0,1.13189141]
["bitfinex","BTCUSD",1752519928194,0.00100001,119900.0,119890.0,1.13189141]
["bitfinex","BTCUSD",1752519928409,0.00100001,119900.0,119890.0,1.13289141]
["bitfinex","BTCUSD",1752519928631,1e-08,119900.0,119890.0,1.13289141]
["bitfinex","BTCUSD",1752519928963,1e-08,119900.0,119890.0,1.00293141]
["bitfinex","BTCUSD",1752519929184,0.00198001,119900.0,119890.0,0.97791341]
["bitfinex","BTCUSD",1752519929387,1e-08,119900.0,119890.0,1.10883341]
["bitfinex","BTCUSD",1752519930488,1e-08,119900.0,119890.0,0.97891341]
["bitfinex","BTCUSD",1752519930856,1e-08,119900.0,119890.0,1.10883341]
["bitfinex","BTCUSD",1752519932698,1e-08,119900.0,119890.0,1.09780341]
["bitfinex","BTCUSD",1752519933597,1e-08,119900.0,119890.0,1.09784341]
["bitfinex","BTCUSD",1752519934691,1e-08,119900.0,119890.0,1.17919052]
["bitfinex","BTCUSD",1752519934937,1e-08,119900.0,119890.0,1.18252552]
["bitfinex","BTCUSD",1752519935490,1e-08,119900.0,119890.0,1.05260552]
["bitfinex","BTCUSD",1752519935705,1e-08,119900.0,119890.0,1.18248552]
["bitfinex","BTCUSD",1752519936577,1e-08,119900.0,119890.0,1.05260552]
["bitfinex","BTCUSD",1752519936779,1e-08,119900.0,119890.0,1.18244552]
["bitfinex","BTCUSD",1752519940687,0.002,119910.0,119900.0,0.9666874]
["bitfinex","BTCUSD",1752519940822,0.002,119910.0,119900.0,1.0984974]
["bitfinex","BTCUSD",1752519941056,0.002,119910.0,119900.0,1.1017374]
["bitfinex","BTCUSD",1752519941571,0.002,119910.0,119900.0,1.11480797]
["bitfinex","BTCUSD",1752519941754,0.08937389,119930.0,119920.0,0.62085542]
["bitfinex","BTCUSD",1752519941957,0.08937389,119930.0,119920.0,1.18496716]
["bitfinex","BTCUSD",1752519942165,0.08937389,119930.0,119920.0,1.52496716]
["bitfinex","BTCUSD",1752519943191,0.08937389,119930.0,119920.0,1.60635427]
["bitfinex","BTCUSD",1752519943588,0.0022,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752519943786,0.00235367,119950.0,119940.0,0.75259344]
["bitfinex","BTCUSD",1752519944145,0.00235367,119950.0,119940.0,0.75583344]
["bitfinex","BTCUSD",1752519944375,1e-08,119950.0,119940.0,1.17718055]
["bitfinex","BTCUSD",1752519944597,1e-08,119950.0,119940.0,1.20218655]
["bitfinex","BTCUSD",1752519945098,0.002,119970.0,119960.0,0.19172973]
["bitfinex","BTCUSD",1752519945312,0.00398,119970.0,119960.0,0.32148973]
["bitfinex","BTCUSD",1752519945525,0.00398,119970.0,119960.0,0.75055147]
["bitfinex","BTCUSD",1752519946174,0.00398,119970.0,119960.0,0.75059147]
["bitfinex","BTCUSD",1752519946392,0.00398,119970.0,119960.0,0.75584147]
["bitfinex","BTCUSD",1752519946597,0.002,119970.0,119960.0,0.75584147]
["bitfinex","BTCUSD",1752519948953,0.00398,119970.0,119960.0,0.62608147]
["bitfinex","BTCUSD",1752519949186,0.00398,119970.0,119960.0,0.75580147]
["bitfinex","BTCUSD",1752519949619,0.00398,119970.0,119960.0,0.62608147]
["bitfinex","BTCUSD",1752519949832,0.00398,119970.0,119960.0,0.75580147]
["bitfinex","BTCUSD",1752519950048,0.00398,119970.0,119960.0,0.75379147]
["bitfinex","BTCUSD",1752519950480,0.00398,119970.0,119960.0,0.19176973]
["bitfinex","BTCUSD",1752519950481,0.00603,119970.0,119960.0,0.19176973]
["bitfinex","BTCUSD",1752519951385,0.00398,119970.0,119960.0,0.62083147]
["bitfinex","BTCUSD",1752519952276,0.00398,119970.0,119960.0,0.62608147]
["bitfinex","BTCUSD",1752519952943,0.00398,119970.0,119960.0,0.62083147]
["bitfinex","BTCUSD",1752519958150,0.00398,119970.0,119960.0,0.62608147]
["bitfinex","BTCUSD",1752519959771,0.00398,119970.0,119960.0,0.19701973]
["bitfinex","BTCUSD",1752519960204,0.00398,119970.0,119960.0,0.62608147]
["bitfinex","BTCUSD",1752519960786,0.0002,119980.0,119960.0,0.62608147]
["bitfinex","BTCUSD",1752519960787,0.0002,119980.0,119970.0,0.19171374]
["bitfinex","BTCUSD",1752519960997,0.0002,119980.0,119970.0,0.75549548]
["bitfinex","BTCUSD",1752519961207,0.0002,119980.0,119970.0,1.04724259]
["bitfinex","BTCUSD",1752519961429,0.0002,119980.0,119970.0,1.17376259]
["bitfinex","BTCUSD",1752519961648,0.0002,119980.0,119970.0,1.19876359]
["bitfinex","BTCUSD",1752519962269,0.0002,119980.0,119970.0,1.06920359]
["bitfinex","BTCUSD",1752519962497,0.0002,119980.0,119970.0,1.19876359]
["bitfinex","BTCUSD",1752519962735,0.0002,119980.0,119970.0,0.96285548]
["bitfinex","BTCUSD",1752519962974,0.0002,119980.0,119970.0,1.11741648]
["bitfinex","BTCUSD",1752519963198,0.0002,119980.0,119970.0,1.09241548]
["bitfinex","BTCUSD",1752519963647,0.0012,119980.0,119970.0,1.09241548]
["bitfinex","BTCUSD",1752519963899,0.00318,119980.0,119970.0,1.09241548]
["bitfinex","BTCUSD",1752519964117,0.00218,119980.0,119970.0,1.09241548]
["bitfinex","BTCUSD",1752519965175,0.0002,119980.0,119970.0,1.09241548]
["bitfinex","BTCUSD",1752519966488,0.0002,119980.0,119970.0,0.96285548]
["bitfinex","BTCUSD",1752519966719,0.00218,119980.0,119970.0,0.19171374]
["bitfinex","BTCUSD",1752519966945,0.02923262,119980.0,119970.0,0.19171374]
["bitfinex","BTCUSD",1752519967424,0.01051409,119980.0,119970.0,0.19171374]
["bitfinex","BTCUSD",1752519968297,0.00218,119980.0,119970.0,0.19171374]
["bitfinex","BTCUSD",1752519968511,0.0002,119980.0,119970.0,0.62589548]
["bitfinex","BTCUSD",1752519968943,0.0002,119980.0,119970.0,0.19683374]
["bitfinex","BTCUSD",1752519969151,0.0002,119980.0,119970.0,0.62589548]
["bitfinex","BTCUSD",1752519970244,0.0002,119980.0,119970.0,0.19683374]
["bitfinex","BTCUSD",1752519970459,0.00319,119980.0,119970.0,0.62589548]
["bitfinex","BTCUSD",1752519971360,0.1530045,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752519971570,0.23450522,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752519971781,0.23450502,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752519972267,0.08835773,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752519972491,0.21098072,119990.0,119980.0,0.6258795]
["bitfinex","BTCUSD",1752519972704,0.08150072,119990.0,119980.0,0.6258795]
["bitfinex","BTCUSD",1752519973147,0.00015361,119990.0,119980.0,0.6258795]
["bitfinex","BTCUSD",1752519973604,0.00215361,119990.0,119980.0,1.10735641]
["bitfinex","BTCUSD",1752519974040,0.00015361,119990.0,119980.0,1.10735641]
["bitfinex","BTCUSD",1752519974477,0.00115361,119990.0,119980.0,1.0953595]
["bitfinex","BTCUSD",1752519974917,0.00015361,119990.0,119980.0,1.0953595]
["bitfinex","BTCUSD",1752519975181,0.00015361,119990.0,119980.0,1.08382873]
["bitfinex","BTCUSD",1752519975419,0.00015361,119990.0,119980.0,0.66625776]
["bitfinex","BTCUSD",1752519975652,0.00015361,119990.0,119980.0,0.95434873]
["bitfinex","BTCUSD",1752519975918,0.00015361,119990.0,119980.0,1.08378873]
["bitfinex","BTCUSD",1752519982331,0.00015361,119990.0,119980.0,0.66625776]
["bitfinex","BTCUSD",1752519982552,0.00015361,119990.0,119980.0,1.08378873]
["bitfinex","BTCUSD",1752519983108,0.00015361,119990.0,119980.0,1.08374873]
["bitfinex","BTCUSD",1752519983333,0.00015361,119990.0,119980.0,0.66621776]
["bitfinex","BTCUSD",1752519984476,0.01595361,119990.0,119980.0,0.66621776]
["bitfinex","BTCUSD",1752519984684,0.00015361,119990.0,119980.0,0.66621776]
["bitfinex","BTCUSD",1752519985320,0.00015361,119990.0,119980.0,1.08374873]
["bitfinex","BTCUSD",1752519985569,0.00015361,119990.0,119980.0,0.95434873]
["bitfinex","BTCUSD",1752519985792,0.00015361,119990.0,119980.0,0.66617776]
["bitfinex","BTCUSD",1752519986665,0.00015361,119990.0,119980.0,1.08370873]
["bitfinex","BTCUSD",1752519989562,1.72956,120000.0,119990.0,0.19732818]
["bitfinex","BTCUSD",1752519989772,1.73850462,120000.0,119990.0,0.19732818]
["bitfinex","BTCUSD",1752519989993,1.73017192,120000.0,119990.0,0.20025818]
["bitfinex","BTCUSD",1752519990433,1.73017192,120000.0,119990.0,0.20015818]
["bitfinex","BTCUSD",1752519991154,1.73850462,120000.0,119990.0,0.20015818]
["bitfinex","BTCUSD",1752519991581,1.75513037,120000.0,119990.0,0.19722818]
["bitfinex","BTCUSD",1752519991805,1.76346356,120000.0,119990.0,0.19722818]
["bitfinex","BTCUSD",1752519992295,2.33012368,120000.0,119990.0,0.00554639]
["bitfinex","BTCUSD",1752519992575,2.45944368,120000.0,119990.0,0.00554639]
["bitfinex","BTCUSD",1752519993133,2.45944368,120000.0,119990.0,0.17222694]
["bitfinex","BTCUSD",1752519993343,2.04191271,120000.0,119990.0,0.19722811]
["bitfinex","BTCUSD",1752519993555,2.05024604,120000.0,119990.0,0.18889457]
["bitfinex","BTCUSD",1752519993773,2.44191306,120000.0,119990.0,0.18056082]
["bitfinex","BTCUSD",1752519993992,2.44291306,120000.0,119990.0,0.18056082]
["bitfinex","BTCUSD",1752519994310,2.43457987,120000.0,119990.0,0.17222694]
["bitfinex","BTCUSD",1752519994757,2.43457987,120000.0,119990.0,0.18889491]
["bitfinex","BTCUSD",1752519995017,2.43457987,120000.0,119990.0,0.18056096]
["bitfinex","BTCUSD",1752519995233,2.43457987,120000.0,119990.0,0.00554639]
["bitfinex","BTCUSD",1752519997125,2.86237178,120000.0,119990.0,0.00554639]
["bitfinex","BTCUSD",1752519997350,2.86237178,120000.0,119990.0,0.17222694]
["bitfinex","BTCUSD",1752519998032,2.86237178,120000.0,119990.0,0.00554639]
["bitfinex","BTCUSD",1752520000099,2.46237178,120000.0,119990.0,0.00554639]
["bitfinex","BTCUSD",1752520000787,2.46237178,120000.0,119990.0,0.17222694]
["bitfinex","BTCUSD",1752520001016,2.46237178,120000.0,119990.0,0.00554639]
["bitfinex","BTCUSD",1752520001719,2.46237178,120000.0,119990.0,0.17222694]
["bitfinex","BTCUSD",1752520001947,2.46237178,120000.0,119990.0,0.00554639]
["bitfinex","BTCUSD",1752520002391,2.33305178,120000.0,119990.0,0.17222694]
["bitfinex","BTCUSD",1752520002618,2.45395845,120000.0,119990.0,0.00558639]
["bitfinex","BTCUSD",1752520002839,2.32471845,120000.0,119990.0,0.00558639]
["bitfinex","BTCUSD",1752520003071,2.04283257,120000.0,119990.0,0.19726852]
["bitfinex","BTCUSD",1752520003296,2.04283257,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520003297,1.8927718,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520003531,2.06777179,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520004256,1.8927718,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520004484,1.89277173,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520004697,1.89277173,120000.0,119990.0,0.20560213]
["bitfinex","BTCUSD",1752520004698,2.06777172,120000.0,119990.0,0.20560213]
["bitfinex","BTCUSD",1752520004925,1.75519896,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520005164,1.88443896,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520005375,2.05110562,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520005587,2.05943895,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520005808,1.72269889,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520006032,1.84356577,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520006243,1.72269896,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520006501,1.85189896,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520006947,1.89769895,120000.0,119990.0,0.20560213]
["bitfinex","BTCUSD",1752520007159,2.02689895,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520007381,1.86023229,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520007602,1.85189896,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520009146,1.84356584,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520009375,1.71436563,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520009624,1.83523272,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520009835,1.8435657,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520010058,1.7143657,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520010285,1.84356549,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520010511,1.84356542,120000.0,119990.0,0.21393567]
["bitfinex","BTCUSD",1752520010739,1.68305903,120000.0,119990.0,0.64666758]
["bitfinex","BTCUSD",1752520010965,1.81221903,120000.0,119990.0,0.64666758]
["bitfinex","BTCUSD",1752520011470,1.81221903,120000.0,119990.0,0.21887567]
["bitfinex","BTCUSD",1752520011697,1.73087192,120000.0,119990.0,0.66236758]
["bitfinex","BTCUSD",1752520011932,1.60171192,120000.0,119990.0,0.7442787]
["bitfinex","BTCUSD",1752520012161,1.73087192,120000.0,119990.0,0.8734387]
["bitfinex","BTCUSD",1752520012381,1.60171192,120000.0,119990.0,0.8734387]
["bitfinex","BTCUSD",1752520013052,1.60171192,120000.0,119990.0,0.80772758]
["bitfinex","BTCUSD",1752520014042,1.15481385,120000.0,119990.0,1.44635949]
["bitfinex","BTCUSD",1752520014259,0.9818299,120000.0,119990.0,1.6568666]
["bitfinex","BTCUSD",1752520014483,0.81863886,120000.0,119990.0,1.5527016]
["bitfinex","BTCUSD",1752520014701,0.81863886,120000.0,119990.0,1.6818616]
["bitfinex","BTCUSD",1752520014909,0.53466823,120000.0,119990.0,1.25406969]
["bitfinex","BTCUSD",1752520015342,0.15792366,120000.0,119990.0,1.25406969]
["bitfinex","BTCUSD",1752520015556,0.15792366,120000.0,119990.0,1.6818616]
["bitfinex","BTCUSD",1752520015820,1e-08,120000.0,119990.0,1.25406969]
["bitfinex","BTCUSD",1752520016055,0.002,120030.0,120020.0,0.22383387]
["bitfinex","BTCUSD",1752520016267,0.002,120030.0,120020.0,1.12568578]
["bitfinex","BTCUSD",1752520016268,0.00215349,120030.0,120020.0,1.12568578]
["bitfinex","BTCUSD",1752520016492,0.00215349,120030.0,120020.0,0.99656578]
["bitfinex","BTCUSD",1752520016737,0.00215349,120030.0,120020.0,1.13787578]
["bitfinex","BTCUSD",1752520017407,0.14130939,120060.0,120050.0,0.19158599]
["bitfinex","BTCUSD",1752520017633,0.21046711,120060.0,120050.0,0.19652599]
["bitfinex","BTCUSD",1752520017898,0.21056711,120060.0,120050.0,0.19652599]
["bitfinex","BTCUSD",1752520018084,0.21889572,120060.0,120050.0,0.19652599]
["bitfinex","BTCUSD",1752520018559,0.21056711,120060.0,120050.0,0.19451599]
["bitfinex","BTCUSD",1752520018779,0.21056711,120060.0,120050.0,0.19652599]
["bitfinex","BTCUSD",1752520019712,0.28508902,120060.0,120050.0,0.17492711]
["bitfinex","BTCUSD",1752520019931,0.41416902,120060.0,120050.0,0.1832569]
["bitfinex","BTCUSD",1752520020145,0.41416902,120060.0,120050.0,0.19158662]
["bitfinex","BTCUSD",1752520020393,0.01665867,120050.0,120040.0,0.32365139]
["bitfinex","BTCUSD",1752520020842,0.0001,120050.0,120040.0,0.32581139]
["bitfinex","BTCUSD",1752520021036,0.24848613,120060.0,120050.0,0.18325648]
["bitfinex","BTCUSD",1752520021268,0.24758613,120060.0,120050.0,0.17492697]
["bitfinex","BTCUSD",1752520021502,0.4141695,120060.0,120050.0,0.18325676]
["bitfinex","BTCUSD",1752520021755,0.4141695,120060.0,120050.0,0.17492704]
["bitfinex","BTCUSD",1752520021977,0.2850895,120060.0,120050.0,0.18325662]
["bitfinex","BTCUSD",1752520022207,0.2850895,120060.0,120050.0,0.18325676]
["bitfinex","BTCUSD",1752520022442,0.4141295,120060.0,120050.0,0.18325676]
["bitfinex","BTCUSD",1752520022663,0.2850895,120060.0,120050.0,0.19158634]
["bitfinex","BTCUSD",1752520022891,0.23921697,120060.0,120050.0,0.19991585]
["bitfinex","BTCUSD",1752520023117,0.40580034,120060.0,120050.0,0.18325676]
["bitfinex","BTCUSD",1752520023350,0.40580034,120060.0,120050.0,0.19158634]
["bitfinex","BTCUSD",1752520023591,0.40580034,120060.0,120050.0,0.18325676]
["bitfinex","BTCUSD",1752520023824,0.11017697,120060.0,120050.0,0.19158641]
["bitfinex","BTCUSD",1752520024091,0.23921697,120060.0,120050.0,0.19991599]
["bitfinex","BTCUSD",1752520024322,0.10184767,120060.0,120050.0,0.20824536]
["bitfinex","BTCUSD",1752520024548,0.23088753,120060.0,120050.0,0.21337536]
["bitfinex","BTCUSD",1752520024988,0.09351899,120060.0,120050.0,0.21337536]
["bitfinex","BTCUSD",1752520025214,0.2317876,120060.0,120050.0,0.21337536]
["bitfinex","BTCUSD",1752520025448,0.22345899,120060.0,120050.0,0.21337536]
["bitfinex","BTCUSD",1752520025675,0.22345899,120060.0,120050.0,0.64116727]
["bitfinex","BTCUSD",1752520026391,0.09441899,120060.0,120050.0,0.77016727]
["bitfinex","BTCUSD",1752520027533,0.001,120060.0,120050.0,0.79862727]
["bitfinex","BTCUSD",1752520027997,0.002,120070.0,120060.0,0.18324122]
["bitfinex","BTCUSD",1752520028221,0.00215346,120070.0,120060.0,0.62152209]
["bitfinex","BTCUSD",1752520028451,0.00215346,120070.0,120060.0,0.61616327]
["bitfinex","BTCUSD",1752520028727,0.00215346,120070.0,120060.0,0.76182084]
["bitfinex","BTCUSD",1752520028932,0.00215346,120070.0,120060.0,0.77832084]
["bitfinex","BTCUSD",1752520029210,0.19380712,120070.0,120060.0,0.00513]
["bitfinex","BTCUSD",1752520029432,0.19380712,120070.0,120060.0,0.13413]
["bitfinex","BTCUSD",1752520029433,0.18547886,120070.0,120060.0,0.13413]
["bitfinex","BTCUSD",1752520029657,0.19380712,120070.0,120060.0,0.00513]
["bitfinex","BTCUSD",1752520030388,0.19380712,120070.0,120040.0,0.0165]
["bitfinex","BTCUSD",1752520030389,0.19158578,120050.0,120040.0,0.0165]
["bitfinex","BTCUSD",1752520030615,0.17492662,120050.0,120040.0,0.00513]
["bitfinex","BTCUSD",1752520030843,0.18325613,120050.0,120040.0,0.13413]
["bitfinex","BTCUSD",1752520031089,0.18325613,120050.0,120040.0,0.00513]
["bitfinex","BTCUSD",1752520031339,0.18325613,120050.0,120040.0,0.13409]
["bitfinex","BTCUSD",1752520031566,0.17492662,120050.0,120040.0,0.13409]
["bitfinex","BTCUSD",1752520031839,0.1832562,120050.0,120040.0,0.13409]
["bitfinex","BTCUSD",1752520032297,0.1832562,120050.0,120040.0,0.13509]
["bitfinex","BTCUSD",1752520032527,0.30388655,120050.0,120040.0,0.00613]
["bitfinex","BTCUSD",1752520032715,0.3205455,120050.0,120040.0,0.00613]
["bitfinex","BTCUSD",1752520033296,0.31221592,120050.0,120040.0,0.00613]
["bitfinex","BTCUSD",1752520033512,0.31221592,120050.0,120040.0,0.01446055]
["bitfinex","BTCUSD",1752520033720,0.31221592,120050.0,120040.0,0.00613]
["bitfinex","BTCUSD",1752520033927,0.32054543,120050.0,120040.0,0.00613]
["bitfinex","BTCUSD",1752520034363,0.29555725,120050.0,120040.0,0.18940201]
["bitfinex","BTCUSD",1752520034572,0.30388655,120050.0,120040.0,0.18940208]
["bitfinex","BTCUSD",1752520035004,0.29555725,120050.0,120040.0,0.18940208]
["bitfinex","BTCUSD",1752520035462,0.30388648,120050.0,120040.0,0.18940208]
["bitfinex","BTCUSD",1752520035715,0.30388648,120050.0,120040.0,0.18940215]
["bitfinex","BTCUSD",1752520035934,0.29555725,120050.0,120040.0,0.20606276]
["bitfinex","BTCUSD",1752520036138,0.16659725,120050.0,120040.0,0.19773249]
["bitfinex","BTCUSD",1752520036360,0.30384655,120050.0,120040.0,0.19773256]
["bitfinex","BTCUSD",1752520036575,0.29551725,120050.0,120040.0,0.2060629]
["bitfinex","BTCUSD",1752520036783,0.29551725,120050.0,120040.0,0.21439317]
["bitfinex","BTCUSD",1752520037040,0.30384655,120050.0,120040.0,0.2060629]
["bitfinex","BTCUSD",1752520037465,0.29551725,120050.0,120040.0,0.21439317]
["bitfinex","BTCUSD",1752520037674,0.30384648,120050.0,120040.0,0.21439317]
["bitfinex","BTCUSD",1752520037881,0.30384648,120050.0,120040.0,0.2060629]
["bitfinex","BTCUSD",1752520038092,0.31217585,120050.0,120040.0,0.2060629]
["bitfinex","BTCUSD",1752520038310,0.30384648,120050.0,120040.0,0.21439317]
["bitfinex","BTCUSD",1752520038522,0.30384648,120050.0,120040.0,0.2060629]
["bitfinex","BTCUSD",1752520038731,0.30384648,120050.0,120040.0,0.21439317]
["bitfinex","BTCUSD",1752520039202,0.29551725,120050.0,120040.0,0.2060629]
["bitfinex","BTCUSD",1752520039425,0.12892,120050.0,120040.0,0.21439262]
["bitfinex","BTCUSD",1752520039660,0.12892,120050.0,120040.0,0.21439228]
["bitfinex","BTCUSD",1752520039888,0.12892,120050.0,120040.0,0.21439187]
["bitfinex","BTCUSD",1752520040317,0.00832923,120050.0,120040.0,0.20606187]
["bitfinex","BTCUSD",1752520040532,0.12888,120050.0,120040.0,0.21439187]
["bitfinex","BTCUSD",1752520041212,0.17492463,120060.0,120050.0,0.18325676]
["bitfinex","BTCUSD",1752520041443,0.00215346,120070.0,120060.0,0.19157003]
["bitfinex","BTCUSD",1752520041668,0.13936131,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520041891,0.13103346,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520043086,0.13936131,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520043547,0.31425879,120070.0,120060.0,0.18837135]
["bitfinex","BTCUSD",1752520043761,0.32258691,120070.0,120060.0,0.19670017]
["bitfinex","BTCUSD",1752520043992,0.32258691,120070.0,120060.0,0.20502892]
["bitfinex","BTCUSD",1752520044207,0.32258691,120070.0,120060.0,0.19670017]
["bitfinex","BTCUSD",1752520044422,0.14768929,120070.0,120060.0,0.19670017]
["bitfinex","BTCUSD",1752520044639,0.14768929,120070.0,120060.0,0.20502892]
["bitfinex","BTCUSD",1752520044862,0.15601741,120070.0,120060.0,0.19670017]
["bitfinex","BTCUSD",1752520045077,0.01880929,120070.0,120060.0,0.20502885]
["bitfinex","BTCUSD",1752520045301,0.15601734,120070.0,120060.0,0.19670017]
["bitfinex","BTCUSD",1752520045517,0.15601734,120070.0,120060.0,0.20502885]
["bitfinex","BTCUSD",1752520045727,0.16434546,120070.0,120060.0,0.20502885]
["bitfinex","BTCUSD",1752520045976,0.15601734,120070.0,120060.0,0.20502885]
["bitfinex","BTCUSD",1752520046194,0.02713734,120070.0,120060.0,0.20502885]
["bitfinex","BTCUSD",1752520046416,0.14768929,120070.0,120060.0,0.20502885]
["bitfinex","BTCUSD",1752520046658,0.14768929,120070.0,120060.0,0.19670017]
["bitfinex","BTCUSD",1752520046874,0.15701741,120070.0,120060.0,0.20502885]
["bitfinex","BTCUSD",1752520047323,0.00315346,120070.0,120060.0,0.22132885]
["bitfinex","BTCUSD",1752520047581,0.31521893,120070.0,120060.0,0.18004246]
["bitfinex","BTCUSD",1752520047804,0.14864943,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520048029,0.14032138,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520048242,0.14864936,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520048536,0.15697748,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520048759,0.14864936,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520048968,0.15697741,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520049177,0.14864936,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520049527,0.15697741,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520049950,0.14032138,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520050593,0.14004936,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520050792,0.14837748,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520051111,0.14004936,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520051550,0.14837741,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520051776,0.14004936,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520052218,0.13172131,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520052436,0.14004929,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520052683,0.13172131,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520052897,0.12339346,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520053106,0.1400495,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520053320,0.14837776,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520053535,0.1400495,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520054760,0.14004943,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520055294,0.13172138,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520055517,0.12339346,120070.0,120060.0,0.19670003]
["bitfinex","BTCUSD",1752520055720,0.19440336,120080.0,120070.0,0.18322609]
["bitfinex","BTCUSD",1752520055950,0.40455047,120080.0,120070.0,0.19673421]
["bitfinex","BTCUSD",1752520056203,0.40455047,120080.0,120070.0,0.20506226]
["bitfinex","BTCUSD",1752520056938,0.40555047,120080.0,120070.0,0.20506226]
["bitfinex","BTCUSD",1752520057371,0.23899485,120080.0,120070.0,0.21339024]
["bitfinex","BTCUSD",1752520057588,0.41387825,120080.0,120070.0,0.19673421]
["bitfinex","BTCUSD",1752520058056,0.41387825,120080.0,120070.0,0.18840609]
["bitfinex","BTCUSD",1752520059461,0.41387825,120080.0,120070.0,0.19673421]
["bitfinex","BTCUSD",1752520059675,0.41397825,120080.0,120070.0,0.19673421]
["bitfinex","BTCUSD",1752520059895,0.41397825,120080.0,120070.0,0.18840609]
["bitfinex","BTCUSD",1752520060115,0.40565075,120080.0,120070.0,0.18840609]
["bitfinex","BTCUSD",1752520061011,0.40511532,120080.0,120070.0,0.1781279]
["bitfinex","BTCUSD",1752520061231,0.40511532,120080.0,120070.0,0.18645623]
["bitfinex","BTCUSD",1752520061454,0.39732304,120080.0,120070.0,0.19478442]
["bitfinex","BTCUSD",1752520061919,0.01219253,120080.0,120070.0,0.6321981]
["bitfinex","BTCUSD",1752520062147,0.16589461,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520062380,0.15756704,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520062613,0.14923968,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520062868,0.15656697,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520063064,0.15756697,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520063550,0.14923968,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520064053,0.14091253,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520064766,0.14923975,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520064990,0.15756704,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520065220,0.16589447,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520065915,0.15756704,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520066150,0.16589447,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520066389,0.15756704,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520067725,0.01219253,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520067949,0.14923968,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520068168,0.15756697,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520068391,0.14091253,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520068853,0.14091253,120080.0,120070.0,0.6321981]
["bitfinex","BTCUSD",1752520069079,0.14091253,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520069333,0.14091253,120080.0,120070.0,0.6321981]
["bitfinex","BTCUSD",1752520069594,0.14091253,120080.0,120070.0,0.6473981]
["bitfinex","BTCUSD",1752520070046,0.12972,120080.0,120070.0,0.6473981]
["bitfinex","BTCUSD",1752520071584,0.12972,120080.0,120070.0,0.6626981]
["bitfinex","BTCUSD",1752520071812,0.12972,120080.0,120070.0,0.2355624]
["bitfinex","BTCUSD",1752520072043,0.0259818,120080.0,120070.0,0.2050624]
["bitfinex","BTCUSD",1752520072277,0.00832798,120070.0,120060.0,0.19479962]
["bitfinex","BTCUSD",1752520072518,0.02498832,120050.0,120040.0,0.61164682]
["bitfinex","BTCUSD",1752520072756,0.8528795,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1752520072990,0.7242995,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520073244,0.86748035,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520074387,0.73878035,120050.0,120040.0,0.16876458]
["bitfinex","BTCUSD",1752520074621,0.86742035,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520075516,0.73878035,120050.0,120040.0,0.17709513]
["bitfinex","BTCUSD",1752520075750,0.86746035,120050.0,120040.0,0.19375602]
["bitfinex","BTCUSD",1752520076164,0.8590907,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520076393,0.85076091,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520077200,0.42362521,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520078649,0.92240579,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520078860,1.13376579,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520079069,1.26240579,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520079483,1.18108845,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520080782,1.20570214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520081004,1.07706214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520081229,1.20570214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520081434,1.60570214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520082162,1.60770214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520082367,1.68901948,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520082587,1.60770214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520084329,1.20770214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520086899,1.62510538,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520087133,1.49646538,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520087347,1.16037948,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520087550,1.28901948,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520088212,1.07906214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520088693,1.20770214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520089115,1.07906214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520089335,1.20770214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520090031,1.20766214,120050.0,120040.0,0.00215346]
["bitfinex","BTCUSD",1752520090248,1.57778272,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520090457,6.57778272,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520090674,1.70638272,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520091119,1.57778272,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520091321,1.31037948,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520091529,1.28897948,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520091734,1.43897948,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520091934,1.20766214,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520092175,1.07906214,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520092383,1.20766214,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520093681,0.6615989,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520093897,1.07906214,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520094110,1.28897948,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520094322,1.16037948,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520094509,1.28897948,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520098708,1.68897948,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520099094,1.69916671,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520099312,1.30693661,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520099691,1.73452708,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520099895,1.73452706,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520101613,1.82234706,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520101823,1.72675718,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520102032,1.73453779,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520102463,1.60593779,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520102678,1.73443779,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520102881,1.22552998,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520103483,1.09696998,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520103699,1.37552998,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520103924,1.22552998,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520104553,1.09696998,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520104774,0.27455805,120050.0,120040.0,0.00498001]
["bitfinex","BTCUSD",1752520104983,0.40311805,120050.0,120040.0,0.03638001]
["bitfinex","BTCUSD",1752520105191,0.85304148,120050.0,120040.0,0.03638001]
["bitfinex","BTCUSD",1752520105656,0.72448148,120050.0,120040.0,0.03638001]
["bitfinex","BTCUSD",1752520105840,0.85304148,120050.0,120040.0,0.03638001]
["bitfinex","BTCUSD",1752520106040,0.2890989,120050.0,120040.0,0.03638001]
["bitfinex","BTCUSD",1752520106276,0.84524937,120050.0,120040.0,0.03638001]
["bitfinex","BTCUSD",1752520108197,0.71668937,120050.0,120040.0,0.03638001]
["bitfinex","BTCUSD",1752520108416,0.84524937,120050.0,120040.0,0.03638001]
["bitfinex","BTCUSD",1752520109430,0.71668937,120050.0,120040.0,0.00498001]
["bitfinex","BTCUSD",1752520109628,0.84520937,120050.0,120040.0,0.00498001]
["bitfinex","BTCUSD",1752520111940,0.94312671,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520112144,1.59845718,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520112341,1.72697718,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520112507,1.29938671,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520112716,1.72697718,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520113980,1.29938671,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520114385,1.3071838,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520114589,1.22586646,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520115225,1.22586652,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520115651,1.2258664,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520116085,1.22586641,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520116312,1.22586652,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520116530,1.25754787,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520116745,1.68513821,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520117175,1.67734119,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520117548,1.8849783,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520117974,1.7564583,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520118534,1.8849383,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520118737,1.72477695,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520118937,1.77477695,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520119147,1.95325695,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520119375,6.81697984,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752520119581,0.39782787,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752520119793,1.02048279,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752520119991,1.02054279,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752520120219,1.14902279,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752520120428,1.15681797,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752520121024,1.15881797,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752520121898,1.03033797,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752520122106,1.15881797,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752520122320,1.15102279,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752520122763,0.71845841,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520122975,1.7364038,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520123174,1.8648838,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520123641,1.7364638,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520123881,1.8649438,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520125011,1.42766067,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520125842,0.64990552,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520126050,0.60466467,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520126252,0.39314467,120010.0,120000.0,0.03856]
["bitfinex","BTCUSD",1752520126896,0.40768552,120010.0,120000.0,0.03856]
["bitfinex","BTCUSD",1752520127103,0.31146562,120010.0,120000.0,0.03856]
["bitfinex","BTCUSD",1752520127315,0.85784343,120010.0,120000.0,0.03856]
["bitfinex","BTCUSD",1752520127523,0.72936343,120010.0,120000.0,0.03856]
["bitfinex","BTCUSD",1752520127740,0.72936343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520127955,0.85794343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520128787,1.12946343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520129187,1.25794343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520130129,0.85794343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520130329,0.85784343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520130773,0.72936343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520130987,0.85784343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520132445,0.72936343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520132719,0.85780343,120010.0,120000.0,0.00696]
["bitfinex","BTCUSD",1752520135710,0.40764552,120010.0,120000.0,0.03866]
["bitfinex","BTCUSD",1752520136145,0.27087323,120010.0,120000.0,0.03866]
["bitfinex","BTCUSD",1752520136365,0.39931323,120010.0,120000.0,0.03866]
["bitfinex","BTCUSD",1752520136950,0.27087323,120010.0,120000.0,0.03866]
["bitfinex","BTCUSD",1752520137201,0.81721104,120010.0,120000.0,0.03866]
["bitfinex","BTCUSD",1752520139322,0.68877104,120010.0,120000.0,0.03866]
["bitfinex","BTCUSD",1752520139544,1.29228838,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520139768,1.42078838,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520142522,1.29234838,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520142779,6.76024619,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520142992,6.47078838,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520143221,1.47078838,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520143451,0.59633238,120010.0,120000.0,0.00722]
["bitfinex","BTCUSD",1752520143674,0.73931323,120010.0,120000.0,0.00722]
["bitfinex","BTCUSD",1752520143901,0.74131323,120010.0,120000.0,0.00722]
["bitfinex","BTCUSD",1752520144403,1.15921104,120010.0,120000.0,0.00722]
["bitfinex","BTCUSD",1752520144631,0.25833238,120010.0,120000.0,0.00722]
["bitfinex","BTCUSD",1752520144849,0.25833238,120010.0,120000.0,0.03802]
["bitfinex","BTCUSD",1752520145066,0.8038036,120010.0,120000.0,0.03802]
["bitfinex","BTCUSD",1752520145294,0.74131323,120010.0,120000.0,0.03802]
["bitfinex","BTCUSD",1752520147167,1.16904073,120010.0,120000.0,0.03802]
["bitfinex","BTCUSD",1752520147883,0.10834398,120010.0,120000.0,0.65741331]
["bitfinex","BTCUSD",1752520148109,0.10001141,120010.0,120000.0,0.65741331]
["bitfinex","BTCUSD",1752520148332,0.23678377,120010.0,120000.0,0.22968581]
["bitfinex","BTCUSD",1752520148547,0.12011919,120010.0,120000.0,0.22968581]
["bitfinex","BTCUSD",1752520148765,0.20979852,120010.0,120000.0,0.22968581]
["bitfinex","BTCUSD",1752520148993,0.22646338,120010.0,120000.0,0.22968581]
["bitfinex","BTCUSD",1752520149212,0.23474377,120010.0,120000.0,0.22968581]
["bitfinex","BTCUSD",1752520149665,0.1284,120010.0,120000.0,0.22968581]
["bitfinex","BTCUSD",1752520149897,0.40833131,120020.0,120010.0,0.22474984]
["bitfinex","BTCUSD",1752520149898,0.41454085,120020.0,120010.0,0.22474984]
["bitfinex","BTCUSD",1752520150116,0.09588796,120020.0,120010.0,0.22474984]
["bitfinex","BTCUSD",1752520150334,0.22428796,120020.0,120010.0,0.22996984]
["bitfinex","BTCUSD",1752520150564,0.09588796,120020.0,120010.0,0.22996984]
["bitfinex","BTCUSD",1752520150811,0.3000511,120030.0,120020.0,0.22423387]
["bitfinex","BTCUSD",1752520151025,0.38139821,120030.0,120020.0,0.22636387]
["bitfinex","BTCUSD",1752520151240,0.3000511,120030.0,120020.0,0.22945387]
["bitfinex","BTCUSD",1752520151461,0.4284511,120030.0,120020.0,0.22945387]
["bitfinex","BTCUSD",1752520153458,0.4284511,120030.0,120020.0,0.23145387]
["bitfinex","BTCUSD",1752520156520,0.3000511,120030.0,120020.0,0.6490087]
["bitfinex","BTCUSD",1752520156738,0.4154011,120030.0,120020.0,0.6490087]
["bitfinex","BTCUSD",1752520157396,0.12836,120030.0,120020.0,0.6490087]
["bitfinex","BTCUSD",1752520157840,0.05818798,120050.0,120040.0,0.22370194]
["bitfinex","BTCUSD",1752520158054,0.08334711,120050.0,120040.0,0.22583194]
["bitfinex","BTCUSD",1752520158276,0.21170711,120050.0,120040.0,0.22892194]
["bitfinex","BTCUSD",1752520158535,0.23669543,120050.0,120040.0,0.22892194]
["bitfinex","BTCUSD",1752520158753,0.22836578,120050.0,120040.0,0.22892194]
["bitfinex","BTCUSD",1752520158968,0.23669529,120050.0,120040.0,0.22892194]
["bitfinex","BTCUSD",1752520159405,0.41995191,120050.0,120040.0,0.22059187]
["bitfinex","BTCUSD",1752520159599,0.40950458,120050.0,120040.0,0.00522]
["bitfinex","BTCUSD",1752520159885,0.40950458,120050.0,120040.0,0.18849187]
["bitfinex","BTCUSD",1752520160121,0.40950458,120050.0,120040.0,0.21262214]
["bitfinex","BTCUSD",1752520161201,0.40950458,120050.0,120040.0,0.20629187]
["bitfinex","BTCUSD",1752520161416,0.40117493,120050.0,120040.0,0.20629187]
["bitfinex","BTCUSD",1752520162056,0.42649056,120050.0,120040.0,0.20629187]
["bitfinex","BTCUSD",1752520162310,0.41816084,120050.0,120040.0,0.02302]
["bitfinex","BTCUSD",1752520162523,0.41816084,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520163129,0.28980084,120050.0,120040.0,0.1821616]
["bitfinex","BTCUSD",1752520163386,0.41816084,120050.0,120040.0,0.1977616]
["bitfinex","BTCUSD",1752520163831,0.28980084,120050.0,120040.0,0.02282]
["bitfinex","BTCUSD",1752520164010,0.26448521,120050.0,120040.0,0.02282]
["bitfinex","BTCUSD",1752520164250,0.39280521,120050.0,120040.0,0.02282]
["bitfinex","BTCUSD",1752520164681,0.39280521,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520165338,0.39280521,120050.0,120040.0,0.17383112]
["bitfinex","BTCUSD",1752520165549,0.39280521,120050.0,120040.0,0.18216167]
["bitfinex","BTCUSD",1752520165991,0.39280521,120050.0,120040.0,0.20609215]
["bitfinex","BTCUSD",1752520166191,0.26448521,120050.0,120040.0,0.20609215]
["bitfinex","BTCUSD",1752520166409,0.39280521,120050.0,120040.0,0.20609215]
["bitfinex","BTCUSD",1752520166614,0.39280521,120050.0,120040.0,0.19776167]
["bitfinex","BTCUSD",1752520166819,0.39280521,120050.0,120040.0,0.02282]
["bitfinex","BTCUSD",1752520167025,0.39280521,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520168767,0.39280521,120050.0,120040.0,0.17383112]
["bitfinex","BTCUSD",1752520168987,0.39280521,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520169209,0.82021726,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520169646,0.82021726,120050.0,120040.0,0.17383112]
["bitfinex","BTCUSD",1752520170599,0.82021726,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520171039,0.39280521,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520171270,0.82021726,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520171589,0.41812624,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520172446,0.84553829,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520172735,0.71721829,120050.0,120040.0,0.00722]
["bitfinex","BTCUSD",1752520172955,0.87773829,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1752520173860,0.18948238,120040.0,120030.0,0.00308]
["bitfinex","BTCUSD",1752520174074,0.69824154,120040.0,120030.0,0.0051]
["bitfinex","BTCUSD",1752520174921,0.82656154,120040.0,120030.0,0.0051]
["bitfinex","BTCUSD",1752520175688,0.82656154,120040.0,120030.0,0.0061]
["bitfinex","BTCUSD",1752520176785,0.69834154,120040.0,120030.0,0.0061]
["bitfinex","BTCUSD",1752520176996,0.69834154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520176997,0.84242154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520177208,0.82662154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520177431,0.82662154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520179679,0.39920949,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520179883,0.82662154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520180494,0.82662154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520180694,0.84172154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520184528,0.82662154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520185760,0.71444154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520185939,0.84272154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520187782,0.82662154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520188342,0.39920949,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520188823,0.82662154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520189460,0.69834154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520189682,0.82662154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520190629,0.69834154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520191085,0.82662154,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520191594,0.69834154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520191779,0.82662154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520192427,0.69834154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520192673,0.82662154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520192889,0.69834154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520193101,0.82662154,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520196599,0.27092949,120040.0,120030.0,0.17070501]
["bitfinex","BTCUSD",1752520196832,0.24078803,120040.0,120030.0,0.22931799]
["bitfinex","BTCUSD",1752520197067,0.23457752,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520197290,0.22624718,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520197514,0.24290779,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520198218,0.23457738,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520198666,0.11466765,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520198891,0.24290765,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520199569,0.12299813,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520199786,0.25123813,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520200012,0.24290765,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520200313,0.25123806,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520200517,0.23457738,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520200745,0.24290779,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520201246,0.23457738,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520201456,0.24290779,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520201663,0.41784946,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520202048,0.25123834,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520202412,0.41784946,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520202811,0.25123834,120040.0,120030.0,0.23764875]
["bitfinex","BTCUSD",1752520203231,0.83491209,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520203440,0.70667209,120040.0,120030.0,0.17070501]
["bitfinex","BTCUSD",1752520203632,0.70667209,120040.0,120030.0,0.17903626]
["bitfinex","BTCUSD",1752520203908,0.82658168,120040.0,120030.0,0.00616]
["bitfinex","BTCUSD",1752520204335,0.69834168,120040.0,120030.0,0.00616]
["bitfinex","BTCUSD",1752520204533,0.82658168,120040.0,120030.0,0.00616]
["bitfinex","BTCUSD",1752520204711,0.82658168,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520204917,0.69834168,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752520205085,1.15755373,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520205281,0.73014168,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520205680,0.82658168,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752520205880,0.18949704,120030.0,120020.0,0.01952]
["bitfinex","BTCUSD",1752520206091,0.27084415,120030.0,120020.0,0.0216]
["bitfinex","BTCUSD",1752520206307,0.39908415,120030.0,120020.0,0.0216]
["bitfinex","BTCUSD",1752520206716,0.27084415,120030.0,120020.0,0.0216]
["bitfinex","BTCUSD",1752520206937,0.39908415,120030.0,120020.0,0.0052]
["bitfinex","BTCUSD",1752520207586,0.27084415,120030.0,120020.0,0.0052]
["bitfinex","BTCUSD",1752520207789,0.39908415,120030.0,120020.0,0.0052]
["bitfinex","BTCUSD",1752520209021,0.39908415,120030.0,120020.0,0.0062]
["bitfinex","BTCUSD",1752520209847,0.27084415,120030.0,120020.0,0.18117083]
["bitfinex","BTCUSD",1752520210041,0.39908415,120030.0,120020.0,0.18853889]
["bitfinex","BTCUSD",1752520210402,0.39908415,120030.0,120020.0,0.0219]
["bitfinex","BTCUSD",1752520210819,0.27084415,120030.0,120020.0,0.0219]
["bitfinex","BTCUSD",1752520211084,0.39908415,120030.0,120020.0,0.0062]
["bitfinex","BTCUSD",1752520213222,0.39908415,120030.0,120020.0,0.17283889]
["bitfinex","BTCUSD",1752520213431,0.39908415,120030.0,120020.0,0.18863889]
["bitfinex","BTCUSD",1752520213641,0.39904415,120030.0,120020.0,0.0062]
["bitfinex","BTCUSD",1752520216458,0.6983562,120030.0,120020.0,0.00412]
["bitfinex","BTCUSD",1752520216688,1.0706162,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752520216903,1.1988162,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752520218103,0.77140415,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752520218323,1.0706162,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752520218524,1.2206162,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752520218728,1.43013354,120030.0,120020.0,0.001]
["bitfinex","BTCUSD",1752520218933,0.23005841,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752520219146,1.26711757,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520219607,1.26717757,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520219807,0.73897757,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520220100,0.82029491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520220303,0.94849491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520222179,0.82029491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520222396,1.31029491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520222607,1.43849491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520223265,1.31029491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520223504,1.43849491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520223709,1.44367491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520225574,1.44467491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520228648,2.07200696,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520228873,1.64459491,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520229090,2.07200696,120010.0,120000.0,0.00215349]
["bitfinex","BTCUSD",1752520229505,1.4160648,120000.0,119990.0,4e-05]
["bitfinex","BTCUSD",1752520229754,1.70712925,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520230359,1.71046325,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520231404,1.71918241,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520232360,1.59094241,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520232775,1.71918241,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520233476,1.72018241,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520233703,1.59194241,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520233909,1.72018241,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520234324,1.59194241,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520234559,1.72018241,120000.0,119990.0,9.11e-05]
["bitfinex","BTCUSD",1752520234774,1.13866733,119990.0,119980.0,0.00206]
["bitfinex","BTCUSD",1752520234974,1.30143178,119990.0,119980.0,0.00206]
["bitfinex","BTCUSD",1752520235184,1.42969178,119990.0,119980.0,0.00206]
["bitfinex","BTCUSD",1752520236800,1.42963178,119990.0,119980.0,0.00206]
["bitfinex","BTCUSD",1752520238257,1.43163178,119990.0,119980.0,0.00206]
["bitfinex","BTCUSD",1752520238494,1.30349178,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752520238704,6.43173178,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752520238907,6.30349178,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752520239121,6.43173178,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752520239338,6.48173178,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752520239552,7.32090383,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752520239768,7.44914383,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752520239991,0.37911952,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520240211,6.86494807,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520240433,6.78676807,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520240648,6.94002807,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520240891,6.81178807,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520241119,6.94102807,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520241544,6.86178807,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520241752,6.99002807,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520241956,6.13720397,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520242176,6.88929085,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520242406,6.88729085,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520242611,7.01553085,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520242816,6.88729085,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520243049,7.01553085,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520243696,7.01653085,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752520244126,0.3792501,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752520244358,0.87021455,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752520244558,1.2976266,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752520245211,1.1693866,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752520245418,0.86393755,119950.0,119940.0,0.00351192]
["bitfinex","BTCUSD",1752520245628,1.2913496,119950.0,119940.0,0.00351192]
["bitfinex","BTCUSD",1752520247658,0.87923755,119950.0,119940.0,0.00351192]
["bitfinex","BTCUSD",1752520247867,1.2913496,119950.0,119940.0,0.00351192]
["bitfinex","BTCUSD",1752520248699,1.3216496,119950.0,119940.0,0.00351192]
["bitfinex","BTCUSD",1752520250638,1.3070496,119950.0,119940.0,0.00351192]
["bitfinex","BTCUSD",1752520250869,1.2913496,119950.0,119940.0,0.00652192]
["bitfinex","BTCUSD",1752520251082,1.2913496,119950.0,119940.0,0.00351192]
["bitfinex","BTCUSD",1752520251289,1.2913496,119950.0,119940.0,0.02515192]
["bitfinex","BTCUSD",1752520251290,0.74295636,119950.0,119940.0,0.02515192]
["bitfinex","BTCUSD",1752520251490,0.46471636,119950.0,119940.0,0.04075192]
["bitfinex","BTCUSD",1752520251691,0.93295636,119950.0,119940.0,0.04075192]
["bitfinex","BTCUSD",1752520251944,0.94749721,119950.0,119940.0,0.04075192]
["bitfinex","BTCUSD",1752520252293,0.93295636,119950.0,119940.0,0.04075192]
["bitfinex","BTCUSD",1752520253058,0.94749721,119950.0,119940.0,0.04075192]
["bitfinex","BTCUSD",1752520255060,0.94749721,119950.0,119940.0,0.20750196]
["bitfinex","BTCUSD",1752520255270,0.29584796,119950.0,119940.0,0.20750196]
["bitfinex","BTCUSD",1752520255474,0.3125206,119950.0,119940.0,0.65992567]
["bitfinex","BTCUSD",1752520255681,0.45743371,119950.0,119940.0,0.65992567]
["bitfinex","BTCUSD",1752520255891,0.46577044,119950.0,119940.0,0.23251362]
["bitfinex","BTCUSD",1752520256092,0.44909705,119950.0,119940.0,0.23251362]
["bitfinex","BTCUSD",1752520256301,0.63250658,119950.0,119940.0,0.23251362]
["bitfinex","BTCUSD",1752520256749,0.45743364,119950.0,119940.0,0.23251362]
["bitfinex","BTCUSD",1752520256984,0.33653618,119950.0,119940.0,0.65992567]
["bitfinex","BTCUSD",1752520257203,0.3282,119950.0,119940.0,0.65992567]
["bitfinex","BTCUSD",1752520257733,0.34487257,119950.0,119940.0,0.23351362]
["bitfinex","BTCUSD",1752520257944,0.36154568,119950.0,119940.0,0.23351362]
["bitfinex","BTCUSD",1752520258196,0.36988234,119950.0,119940.0,0.23351362]
["bitfinex","BTCUSD",1752520258604,0.36154568,119950.0,119940.0,0.23351362]
["bitfinex","BTCUSD",1752520258817,0.35320909,119950.0,119940.0,0.23351362]
["bitfinex","BTCUSD",1752520259031,0.34487257,119950.0,119940.0,0.23351362]
["bitfinex","BTCUSD",1752520259227,0.35320909,119950.0,119940.0,0.23351362]
["bitfinex","BTCUSD",1752520259776,0.35320909,119950.0,119940.0,0.66092567]
["bitfinex","BTCUSD",1752520260234,0.53661876,119950.0,119940.0,0.23351362]
["bitfinex","BTCUSD",1752520260438,1.08895812,119950.0,119940.0,0.04175192]
["bitfinex","BTCUSD",1752520260667,0.59295678,119950.0,119940.0,0.20850196]
["bitfinex","BTCUSD",1752520260892,0.59295678,119950.0,119940.0,0.21683946]
["bitfinex","BTCUSD",1752520261044,0.59295678,119950.0,119940.0,0.04175192]
["bitfinex","BTCUSD",1752520261045,0.58462005,119950.0,119940.0,0.04175192]
["bitfinex","BTCUSD",1752520263418,0.58462005,119950.0,119940.0,0.20850196]
["bitfinex","BTCUSD",1752520263643,0.28130711,119950.0,119940.0,0.24185112]
["bitfinex","BTCUSD",1752520263866,0.35320943,119950.0,119940.0,0.66926317]
["bitfinex","BTCUSD",1752520264094,0.53661855,119950.0,119940.0,0.66926317]
["bitfinex","BTCUSD",1752520264343,0.36988241,119950.0,119940.0,0.66926317]
["bitfinex","BTCUSD",1752520264560,0.36988227,119950.0,119940.0,0.66926317]
["bitfinex","BTCUSD",1752520264745,0.36154561,119950.0,119940.0,0.66926317]
["bitfinex","BTCUSD",1752520265198,0.36988227,119950.0,119940.0,0.66926317]
["bitfinex","BTCUSD",1752520266139,0.35320902,119950.0,119940.0,0.66926317]
["bitfinex","BTCUSD",1752520266358,0.3283223,119950.0,119940.0,0.66092616]
["bitfinex","BTCUSD",1752520266799,0.3283223,119950.0,119940.0,0.67760032]
["bitfinex","BTCUSD",1752520267389,0.3283223,119950.0,119940.0,0.66926331]
["bitfinex","BTCUSD",1752520267603,0.3283223,119950.0,119940.0,0.67760032]
["bitfinex","BTCUSD",1752520267902,0.15324943,119950.0,119940.0,0.67760032]
["bitfinex","BTCUSD",1752520268131,0.16158616,119950.0,119940.0,0.25018827]
["bitfinex","BTCUSD",1752520269310,0.15324943,119950.0,119940.0,0.25018827]
["bitfinex","BTCUSD",1752520269511,0.16158609,119950.0,119940.0,0.25018827]
["bitfinex","BTCUSD",1752520270153,0.32832223,119950.0,119940.0,0.04175192]
["bitfinex","BTCUSD",1752520270361,0.31164939,119950.0,119940.0,0.21683946]
["bitfinex","BTCUSD",1752520270564,0.31164939,119950.0,119940.0,0.22517689]
["bitfinex","BTCUSD",1752520270989,0.31164939,119950.0,119940.0,0.23351425]
["bitfinex","BTCUSD",1752520271199,0.31164939,119950.0,119940.0,0.25018855]
["bitfinex","BTCUSD",1752520271634,0.31164939,119950.0,119940.0,0.25018806]
["bitfinex","BTCUSD",1752520271845,0.31998612,119950.0,119940.0,0.25018806]
["bitfinex","BTCUSD",1752520272654,0.31994612,119950.0,119940.0,0.25018806]
["bitfinex","BTCUSD",1752520272885,0.32828292,119950.0,119940.0,0.25018806]
["bitfinex","BTCUSD",1752520273097,0.18959924,119960.0,119950.0,0.0309]
["bitfinex","BTCUSD",1752520273329,0.18959924,119960.0,119950.0,0.20295614]
["bitfinex","BTCUSD",1752520273330,0.39914635,119960.0,119950.0,0.20295614]
["bitfinex","BTCUSD",1752520273531,0.39914635,119960.0,119950.0,0.21129294]
["bitfinex","BTCUSD",1752520274177,0.39081045,119960.0,119950.0,0.03622]
["bitfinex","BTCUSD",1752520276600,0.39081045,119960.0,119950.0,0.02122]
["bitfinex","BTCUSD",1752520276601,0.8182225,119960.0,119950.0,0.02122]
["bitfinex","BTCUSD",1752520277041,0.39081045,119960.0,119950.0,0.02222]
["bitfinex","BTCUSD",1752520277211,0.79081045,119960.0,119950.0,0.02222]
["bitfinex","BTCUSD",1752520280027,0.79081045,119960.0,119950.0,0.00632]
["bitfinex","BTCUSD",1752520280205,1.2182225,119960.0,119950.0,0.00632]
["bitfinex","BTCUSD",1752520281485,0.79081045,119960.0,119950.0,0.02142]
["bitfinex","BTCUSD",1752520281701,0.79081045,119960.0,119950.0,0.03792]
["bitfinex","BTCUSD",1752520283970,0.79081045,119960.0,119950.0,0.00632]
["bitfinex","BTCUSD",1752520284174,1.2182225,119960.0,119950.0,0.00632]
["bitfinex","BTCUSD",1752520289335,1.2182225,119960.0,119950.0,0.18139294]
["bitfinex","BTCUSD",1752520289550,1.2182225,119960.0,119950.0,0.02232]
["bitfinex","BTCUSD",1752520289755,0.79081045,119960.0,119950.0,0.02232]
["bitfinex","BTCUSD",1752520289967,0.79914635,119960.0,119950.0,0.20415614]
["bitfinex","BTCUSD",1752520290177,1.34087574,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1752520290380,0.94087574,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1752520290798,1.70834779,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1752520291414,1.28087574,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1752520291882,0.1750728,119950.0,119940.0,0.00665192]
["bitfinex","BTCUSD",1752520292088,0.25641991,119950.0,119940.0,0.00867192]
["bitfinex","BTCUSD",1752520292293,0.79916076,119950.0,119940.0,0.03907192]
["bitfinex","BTCUSD",1752520292516,1.33999015,119950.0,119940.0,0.00351192]
["bitfinex","BTCUSD",1752520292729,1.21179015,119950.0,119940.0,0.00351192]
["bitfinex","BTCUSD",1752520292953,1.25867281,119950.0,119940.0,0.00665192]
["bitfinex","BTCUSD",1752520293211,1.25867281,119950.0,119940.0,0.00765192]
["bitfinex","BTCUSD",1752520293704,1.25867281,119950.0,119940.0,0.00451192]
["bitfinex","BTCUSD",1752520295727,1.25867281,119950.0,119940.0,0.00765192]
["bitfinex","BTCUSD",1752520297766,1.25867281,119950.0,119940.0,0.00451192]
["bitfinex","BTCUSD",1752520298407,1.24217281,119950.0,119940.0,0.00451192]
["bitfinex","BTCUSD",1752520298612,1.22667281,119950.0,119940.0,0.00765192]
["bitfinex","BTCUSD",1752520299421,0.79738076,119950.0,119940.0,0.00967192]
["bitfinex","BTCUSD",1752520299628,1.22479281,119950.0,119940.0,0.00967192]
["bitfinex","BTCUSD",1752520299824,0.79724076,119950.0,119940.0,0.00967192]
["bitfinex","BTCUSD",1752520301038,0.2628765,119950.0,119940.0,0.66054616]
["bitfinex","BTCUSD",1752520301240,0.3993733,119950.0,119940.0,0.66054616]
["bitfinex","BTCUSD",1752520301444,0.3993733,119950.0,119940.0,0.66888331]
["bitfinex","BTCUSD",1752520301674,0.3993733,119950.0,119940.0,0.66054616]
["bitfinex","BTCUSD",1752520302248,0.3993733,119950.0,119940.0,0.66888324]
["bitfinex","BTCUSD",1752520302452,0.3993733,119950.0,119940.0,0.23313411]
["bitfinex","BTCUSD",1752520303457,0.3993733,119950.0,119940.0,0.24147126]
["bitfinex","BTCUSD",1752520304482,0.39103671,119950.0,119940.0,0.23313425]
["bitfinex","BTCUSD",1752520304685,0.39103671,119950.0,119940.0,0.24147147]
["bitfinex","BTCUSD",1752520305024,0.39103671,119950.0,119940.0,0.23313425]
["bitfinex","BTCUSD",1752520305233,0.79103671,119950.0,119940.0,0.23313425]
["bitfinex","BTCUSD",1752520305439,0.79103671,119950.0,119940.0,0.24980876]
["bitfinex","BTCUSD",1752520305644,0.79103671,119950.0,119940.0,0.2123886]
["bitfinex","BTCUSD",1752520305871,0.39103671,119950.0,119940.0,0.2123886]
["bitfinex","BTCUSD",1752520306487,0.39103671,119950.0,119940.0,0.19571409]
["bitfinex","BTCUSD",1752520306694,0.39103671,119950.0,119940.0,0.20405138]
["bitfinex","BTCUSD",1752520306869,0.39103636,119950.0,119940.0,0.2123886]
["bitfinex","BTCUSD",1752520307667,0.39103636,119950.0,119940.0,0.2155286]
["bitfinex","BTCUSD",1752520307871,0.38269991,119950.0,119940.0,0.19885409]
["bitfinex","BTCUSD",1752520308230,0.38269991,119950.0,119940.0,0.20719138]
["bitfinex","BTCUSD",1752520308999,0.38269991,119950.0,119940.0,0.19885409]
["bitfinex","BTCUSD",1752520309216,0.38269991,119950.0,119940.0,0.03686]
["bitfinex","BTCUSD",1752520309217,0.37624325,119950.0,119940.0,0.03686]
["bitfinex","BTCUSD",1752520309586,0.00833805,119930.0,119920.0,0.03354]
["bitfinex","BTCUSD",1752520309797,0.73265404,119930.0,119920.0,0.03571361]
["bitfinex","BTCUSD",1752520310020,0.831752,119930.0,119920.0,0.00219361]
["bitfinex","BTCUSD",1752520311492,1.171752,119930.0,119920.0,0.00219361]
["bitfinex","BTCUSD",1752520311698,1.171752,119930.0,119920.0,0.00419361]
["bitfinex","BTCUSD",1752520311908,1.25306934,119930.0,119920.0,0.00419361]
["bitfinex","BTCUSD",1752520312118,1.25306934,119930.0,119920.0,0.00219361]
["bitfinex","BTCUSD",1752520312530,1.25306934,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520315222,1.68048139,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520315617,1.25306934,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520318057,1.171752,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520322485,1.321752,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520327691,1.171752,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520330220,1.59916405,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520332192,1.171752,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520332410,1.25306934,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520335342,1.68048139,119930.0,119920.0,0.00223361]
["bitfinex","BTCUSD",1752520335556,1.68048139,119930.0,119920.0,0.00019361]
["bitfinex","BTCUSD",1752520335763,1.68048139,119930.0,119910.0,0.0004]
["bitfinex","BTCUSD",1752520335764,0.67965745,119920.0,119910.0,0.0004]
["bitfinex","BTCUSD",1752520335994,1.830576,119920.0,119910.0,0.00055367]
["bitfinex","BTCUSD",1752520336437,1.834176,119920.0,119910.0,0.00055367]
["bitfinex","BTCUSD",1752520337504,1.834176,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1752520337505,1.706056,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1752520337719,6.884176,119920.0,119910.0,1e-08]
["bitfinex","BTCUSD",1752520337929,0.6170841,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520338134,5.90998855,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520338342,0.91317855,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520339168,0.4857665,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520339377,0.91317855,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520339784,5.91317855,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520340213,5.93790683,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520341071,6.80531888,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520341730,6.37790683,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520342223,6.37990683,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520342632,6.38324483,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752520343289,0.72968666,119900.0,119890.0,4e-05]
["bitfinex","BTCUSD",1752520343531,6.92745521,119900.0,119890.0,4e-05]
["bitfinex","BTCUSD",1752520343762,6.93064521,119900.0,119890.0,4e-05]
["bitfinex","BTCUSD",1752520345058,6.93264521,119900.0,119890.0,4e-05]
["bitfinex","BTCUSD",1752520345706,1.43452537,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752520345919,6.73065982,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752520346161,5.87583572,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752520346593,0.67973049,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520346808,1.0914776,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520347235,1.52207965,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520347461,1.60866699,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520347691,1.48050699,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520347912,1.60866699,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520348781,1.18125494,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520349008,1.61821472,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520351663,1.61921472,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520352282,1.49105472,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520352485,1.53470738,119870.0,119860.0,0.00439]
["bitfinex","BTCUSD",1752520352694,1.53470738,119870.0,119860.0,0.00763]
["bitfinex","BTCUSD",1752520353120,1.40654738,119870.0,119860.0,0.00763]
["bitfinex","BTCUSD",1752520353328,1.24915738,119870.0,119860.0,0.00763]
["bitfinex","BTCUSD",1752520353538,0.46720448,119870.0,119860.0,0.03953]
["bitfinex","BTCUSD",1752520353751,0.59536448,119870.0,119860.0,0.03953]
["bitfinex","BTCUSD",1752520354000,1.03731738,119870.0,119860.0,0.03953]
["bitfinex","BTCUSD",1752520354212,1.37631738,119870.0,119860.0,0.03953]
["bitfinex","BTCUSD",1752520355593,1.45763472,119870.0,119860.0,0.00763]
["bitfinex","BTCUSD",1752520355801,1.64351472,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520358502,1.61371472,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520361786,1.61072472,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520367856,1.61371472,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520368750,1.61367472,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520369365,1.62917472,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752520369583,0.17520425,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752520369799,0.9442216,119860.0,119850.0,4e-05]
["bitfinex","BTCUSD",1752520370026,0.18978897,119830.0,119820.0,0.019656]
["bitfinex","BTCUSD",1752520370246,0.82666813,119830.0,119820.0,0.021646]
["bitfinex","BTCUSD",1752520370688,0.82666813,119830.0,119820.0,0.00199]
["bitfinex","BTCUSD",1752520371288,0.82666813,119830.0,119820.0,0.00250253]
["bitfinex","BTCUSD",1752520371525,1.22666813,119830.0,119820.0,0.00250253]
["bitfinex","BTCUSD",1752520371687,1.22666813,119830.0,119820.0,0.00550253]
["bitfinex","BTCUSD",1752520371888,1.25164216,119830.0,119820.0,0.00550253]
["bitfinex","BTCUSD",1752520372336,0.85164216,119830.0,119820.0,0.00250253]
["bitfinex","BTCUSD",1752520372547,0.85164216,119830.0,119820.0,0.00350253]
["bitfinex","BTCUSD",1752520372870,0.85373216,119830.0,119820.0,0.00350253]
["bitfinex","BTCUSD",1752520373085,0.9350495,119830.0,119820.0,0.00350253]
["bitfinex","BTCUSD",1752520373356,0.9329595,119830.0,119820.0,0.00350253]
["bitfinex","BTCUSD",1752520374314,0.9380395,119830.0,119820.0,0.00350253]
["bitfinex","BTCUSD",1752520374543,0.9380395,119830.0,119820.0,0.00151253]
["bitfinex","BTCUSD",1752520375101,0.9380395,119830.0,119820.0,0.00350253]
["bitfinex","BTCUSD",1752520375372,0.9380395,119830.0,119820.0,0.00250253]
["bitfinex","BTCUSD",1752520377426,0.72352216,119830.0,119820.0,0.00250253]
["bitfinex","BTCUSD",1752520377627,0.85164216,119830.0,119820.0,0.01820253]
["bitfinex","BTCUSD",1752520377847,1.19373216,119830.0,119820.0,0.00250253]
["bitfinex","BTCUSD",1752520378051,1.21192216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520378453,1.37832216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520378658,1.4596395,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520380910,0.82279011,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520381110,1.36192216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520381760,1.23380216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520381985,1.34672216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520382217,0.79119011,119830.0,119820.0,0.00256253]
["bitfinex","BTCUSD",1752520382426,1.34164216,119830.0,119820.0,0.00566253]
["bitfinex","BTCUSD",1752520382590,1.34164216,119830.0,119820.0,0.01826253]
["bitfinex","BTCUSD",1752520383853,1.34370216,119830.0,119820.0,0.00256253]
["bitfinex","BTCUSD",1752520384130,1.34692216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520384734,1.37912216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520384937,1.4604395,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520389861,1.4614395,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520394894,1.6616795,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520398834,1.54494216,119830.0,119820.0,0.01756253]
["bitfinex","BTCUSD",1752520399049,1.54816216,119830.0,119820.0,0.01756253]
["bitfinex","BTCUSD",1752520399579,1.12075011,119830.0,119820.0,0.01756253]
["bitfinex","BTCUSD",1752520399787,1.54494216,119830.0,119820.0,0.01756253]
["bitfinex","BTCUSD",1752520404537,1.54816216,119830.0,119820.0,0.01756253]
["bitfinex","BTCUSD",1752520404759,1.6294395,119830.0,119820.0,0.01756253]
["bitfinex","BTCUSD",1752520406949,1.5013595,119830.0,119820.0,0.01756253]
["bitfinex","BTCUSD",1752520407165,1.6294395,119830.0,119820.0,0.01756253]
["bitfinex","BTCUSD",1752520407598,1.54812216,119830.0,119820.0,0.01756253]
["bitfinex","BTCUSD",1752520410174,1.54812216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520413403,1.12071011,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520413624,1.54812216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520414746,1.57872216,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520414897,1.6600395,119830.0,119820.0,0.00051253]
["bitfinex","BTCUSD",1752520415303,1.6600395,119830.0,119800.0,0.03412186]
["bitfinex","BTCUSD",1752520415304,0.17527737,119810.0,119800.0,0.03412186]
["bitfinex","BTCUSD",1752520415514,0.81748653,119810.0,119800.0,0.0183731]
["bitfinex","BTCUSD",1752520416107,1.17202738,119810.0,119800.0,0.0021731]
["bitfinex","BTCUSD",1752520416298,1.86155677,119810.0,119800.0,0.0021731]
["bitfinex","BTCUSD",1752520416477,1.86155677,119810.0,119800.0,0.0031731]
["bitfinex","BTCUSD",1752520417088,1.86155677,119810.0,119800.0,0.0021731]
["bitfinex","BTCUSD",1752520418306,1.43414472,119810.0,119800.0,0.0021731]
["bitfinex","BTCUSD",1752520418524,1.86155677,119810.0,119800.0,0.0021731]
["bitfinex","BTCUSD",1752520420278,1.91155677,119810.0,119800.0,0.0021731]
["bitfinex","BTCUSD",1752520421201,0.80750713,119790.0,119780.0,0.0024]
["bitfinex","BTCUSD",1752520421411,1.10039158,119790.0,119780.0,0.00255383]
["bitfinex","BTCUSD",1752520421630,1.08459158,119790.0,119780.0,0.00255383]
["bitfinex","BTCUSD",1752520421846,1.08782158,119790.0,119780.0,0.00255383]
["bitfinex","BTCUSD",1752520422974,0.43491219,119790.0,119780.0,0.00255383]
["bitfinex","BTCUSD",1752520423190,0.83717424,119790.0,119780.0,0.02015383]
["bitfinex","BTCUSD",1752520423426,0.84040424,119790.0,119780.0,0.00147808]
["bitfinex","BTCUSD",1752520423646,0.51532127,119780.0,119770.0,0.03383]
["bitfinex","BTCUSD",1752520423873,1.15216043,119780.0,119770.0,0.03583]
["bitfinex","BTCUSD",1752520425236,1.15216043,119780.0,119770.0,0.0326]
["bitfinex","BTCUSD",1752520425416,1.15216043,119780.0,119770.0,0.0336]
["bitfinex","BTCUSD",1752520425831,1.15430043,119780.0,119770.0,0.0336]
["bitfinex","BTCUSD",1752520425971,1.15430043,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520426176,1.15753043,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520426401,1.22343254,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520426605,1.16107794,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520427313,1.16321794,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520427554,1.16107794,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520427720,1.16107794,119780.0,119770.0,0.0348]
["bitfinex","BTCUSD",1752520428146,1.03299794,119780.0,119770.0,0.0348]
["bitfinex","BTCUSD",1752520428345,0.73366589,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520428624,0.74820674,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520429356,1.17561879,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520430365,1.04753879,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520430572,1.17561879,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520431299,0.74820674,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520431743,1.17561879,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520431917,0.74820674,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520432065,1.17561879,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520432284,0.74820674,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520432923,0.62012674,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520433131,0.62847517,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520433324,0.74820674,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520437225,1.14820674,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520438789,1.14820674,119780.0,119770.0,0.21336605]
["bitfinex","BTCUSD",1752520438990,1.13985825,119780.0,119770.0,0.22171531]
["bitfinex","BTCUSD",1752520439816,1.13985825,119780.0,119770.0,0.21336605]
["bitfinex","BTCUSD",1752520440577,1.13985825,119780.0,119770.0,0.22171531]
["bitfinex","BTCUSD",1752520440784,1.13985825,119780.0,119770.0,0.21336605]
["bitfinex","BTCUSD",1752520441596,1.13985825,119780.0,119770.0,0.04637933]
["bitfinex","BTCUSD",1752520441805,1.13985825,119780.0,119770.0,0.03803]
["bitfinex","BTCUSD",1752520442424,1.5672703,119780.0,119770.0,0.0348]
["bitfinex","BTCUSD",1752520442837,1.22117559,119780.0,119770.0,0.0348]
["bitfinex","BTCUSD",1752520443280,1.22117559,119780.0,119770.0,0.03779]
["bitfinex","BTCUSD",1752520443485,1.13985825,119780.0,119770.0,0.03779]
["bitfinex","BTCUSD",1752520443738,1.5672703,119780.0,119770.0,0.03779]
["bitfinex","BTCUSD",1752520443916,1.5672703,119780.0,119770.0,0.0348]
["bitfinex","BTCUSD",1752520444122,1.5672703,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520444559,1.5672703,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752520444776,1.13985825,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752520444989,1.5672703,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752520445780,1.13985825,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752520445988,1.5672703,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752520448305,1.13985825,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752520450936,1.13985825,119780.0,119770.0,0.03679]
["bitfinex","BTCUSD",1752520452968,1.13985825,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752520453957,1.5672703,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752520454695,1.13985825,119780.0,119770.0,0.0338]
["bitfinex","BTCUSD",1752520458766,1.14190825,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520459025,1.14483825,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520459230,1.14190825,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520459450,0.74190825,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520459869,1.14190825,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520461042,0.61177825,119780.0,119770.0,0.0186]
["bitfinex","BTCUSD",1752520461259,0.16196237,119780.0,119770.0,0.65882325]
["bitfinex","BTCUSD",1752520461472,0.33728378,119780.0,119770.0,0.03729]
["bitfinex","BTCUSD",1752520461680,0.3289357,119780.0,119770.0,0.22097524]
["bitfinex","BTCUSD",1752520461898,0.3289357,119780.0,119770.0,0.23767327]
["bitfinex","BTCUSD",1752520462118,0.15361388,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520462341,0.16196237,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520462595,0.16196231,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520462854,0.14526559,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520463080,0.15361381,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520463305,0.15361381,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520463547,0.14526559,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520463782,0.15361381,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520463999,0.14526559,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520464208,0.1619621,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520464417,0.17031053,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520464629,0.1619621,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520464803,0.1619621,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520464985,0.15361374,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520465200,0.16196203,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520465400,0.17031046,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520465817,0.16196203,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520466406,0.17031052,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520466638,0.16196203,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520467926,0.15361374,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520468141,0.13691751,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520468572,0.14526559,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520468785,0.15361374,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520468922,0.14526552,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520469129,0.14526559,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520469891,0.13691751,119780.0,119770.0,0.24602211]
["bitfinex","BTCUSD",1752520470074,0.14526566,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520470743,0.13691751,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520470951,0.14526559,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520471362,0.13691751,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520471835,0.128,119780.0,119770.0,0.67343416]
["bitfinex","BTCUSD",1752520472496,0.128,119780.0,119770.0,0.67243416]
["bitfinex","BTCUSD",1752520472710,0.128,119780.0,119770.0,0.67543416]
["bitfinex","BTCUSD",1752520474293,0.128,119780.0,119770.0,0.80339416]
["bitfinex","BTCUSD",1752520474544,0.15352587,119790.0,119780.0,0.22461785]
["bitfinex","BTCUSD",1752520474773,0.3371801,119790.0,119780.0,0.2214197]
["bitfinex","BTCUSD",1752520474999,0.3421801,119790.0,119780.0,0.18567956]
["bitfinex","BTCUSD",1752520475210,0.35052804,119790.0,119780.0,0.20217956]
["bitfinex","BTCUSD",1752520475663,1.23424471,119790.0,119780.0,0.00301]
["bitfinex","BTCUSD",1752520475889,1.76821402,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520476754,1.36821402,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520476968,1.28689668,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520477203,1.22118556,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520477420,0.79377351,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520477633,0.77737351,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520477845,1.20478556,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520479943,0.86478556,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520481498,0.8747126,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520481739,0.8747126,119790.0,119780.0,0.6569799]
["bitfinex","BTCUSD",1752520481740,0.13683097,119790.0,119780.0,0.6569799]
["bitfinex","BTCUSD",1752520481972,0.01721835,119790.0,119780.0,0.6569799]
["bitfinex","BTCUSD",1752520482222,0.1535258,119790.0,119780.0,0.6569799]
["bitfinex","BTCUSD",1752520482692,0.1535258,119790.0,119780.0,0.22956785]
["bitfinex","BTCUSD",1752520483158,0.86796097,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520483397,0.91410182,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520486785,0.88038521,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520487168,1.28038521,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520489478,0.88038521,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520490856,0.86438521,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520491076,1.26438521,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520493371,0.83697316,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520493596,1.26438521,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520494537,0.83697316,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520494754,1.26438521,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520495004,0.83697316,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520495227,1.26438521,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752520495650,1.10331436,119790.0,119780.0,0.21152812]
["bitfinex","BTCUSD",1752520495860,0.80179231,119790.0,119780.0,0.20317983]
["bitfinex","BTCUSD",1752520496811,0.27387231,119790.0,119780.0,0.21152819]
["bitfinex","BTCUSD",1752520496978,0.41014025,119790.0,119780.0,0.24696463]
["bitfinex","BTCUSD",1752520497126,0.41014025,119790.0,119780.0,0.23861648]
["bitfinex","BTCUSD",1752520497564,0.28222025,119790.0,119780.0,0.23861648]
["bitfinex","BTCUSD",1752520497812,0.13679097,119790.0,119780.0,0.67437668]
["bitfinex","BTCUSD",1752520497983,0.16183374,119790.0,119780.0,0.67437668]
["bitfinex","BTCUSD",1752520498159,0.03391374,119790.0,119780.0,0.67437668]
["bitfinex","BTCUSD",1752520498544,0.17018161,119790.0,119780.0,0.67437668]
["bitfinex","BTCUSD",1752520498765,0.17018161,119790.0,119780.0,0.24696463]
["bitfinex","BTCUSD",1752520498971,0.34548839,119790.0,119780.0,0.23861648]
["bitfinex","BTCUSD",1752520499299,0.32827004,119790.0,119780.0,0.2469647]
["bitfinex","BTCUSD",1752520499854,0.32927004,119790.0,119780.0,0.2589647]
["bitfinex","BTCUSD",1752520500080,0.32927004,119790.0,119780.0,0.25896429]
["bitfinex","BTCUSD",1752520500291,0.32927004,119790.0,119780.0,0.25061614]
["bitfinex","BTCUSD",1752520500914,0.33812232,119790.0,119780.0,0.25061614]
["bitfinex","BTCUSD",1752520501120,0.33812232,119790.0,119780.0,0.24226792]
["bitfinex","BTCUSD",1752520501383,0.33812232,119790.0,119780.0,0.23391963]
["bitfinex","BTCUSD",1752520501601,0.32142693,119790.0,119780.0,0.22557127]
["bitfinex","BTCUSD",1752520501809,0.31307906,119790.0,119780.0,0.21408278]
["bitfinex","BTCUSD",1752520501995,0.30473112,119790.0,119780.0,0.04711]
["bitfinex","BTCUSD",1752520502236,0.30473112,119790.0,119780.0,0.04919715]
["bitfinex","BTCUSD",1752520502237,0.70473112,119790.0,119780.0,0.04919715]
["bitfinex","BTCUSD",1752520502456,0.70473112,119790.0,119780.0,0.22451856]
["bitfinex","BTCUSD",1752520502683,0.70473112,119790.0,119780.0,0.22243141]
["bitfinex","BTCUSD",1752520503295,0.70473112,119790.0,119780.0,0.03151]
["bitfinex","BTCUSD",1752520503518,1.13214317,119790.0,119780.0,0.03359715]
["bitfinex","BTCUSD",1752520503983,1.13726317,119790.0,119780.0,0.03359715]
["bitfinex","BTCUSD",1752520504628,1.13418317,119790.0,119780.0,0.20891856]
["bitfinex","BTCUSD",1752520504878,0.70473112,119790.0,119780.0,0.21517997]
["bitfinex","BTCUSD",1752520505341,0.70473112,119790.0,119780.0,0.03985863]
["bitfinex","BTCUSD",1752520505563,0.70473112,119790.0,119780.0,0.057575]
["bitfinex","BTCUSD",1752520505786,0.70473112,119790.0,119780.0,0.22454778]
["bitfinex","BTCUSD",1752520506019,0.70473112,119790.0,119780.0,0.04713922]
["bitfinex","BTCUSD",1752520506275,0.70473112,119790.0,119780.0,0.04922637]
["bitfinex","BTCUSD",1752520507044,0.70677112,119790.0,119780.0,0.04922637]
["bitfinex","BTCUSD",1752520507254,1.21553028,119790.0,119780.0,0.04512922]
["bitfinex","BTCUSD",1752520507465,1.24895113,119790.0,119780.0,0.02862922]
["bitfinex","BTCUSD",1752520507887,1.24895113,119790.0,119780.0,0.02862958]
["bitfinex","BTCUSD",1752520509436,0.80573908,119790.0,119780.0,0.02862958]
["bitfinex","BTCUSD",1752520509637,1.23315113,119790.0,119780.0,0.02862958]
["bitfinex","BTCUSD",1752520512153,0.80573908,119790.0,119780.0,0.02862958]
["bitfinex","BTCUSD",1752520512371,0.80573908,119790.0,119780.0,0.013]
["bitfinex","BTCUSD",1752520512372,1.23315113,119790.0,119780.0,0.013]
["bitfinex","BTCUSD",1752520515718,1.24975113,119790.0,119780.0,0.013]
["bitfinex","BTCUSD",1752520515965,1.26505113,119790.0,119780.0,0.013]
["bitfinex","BTCUSD",1752520518301,0.86505113,119790.0,119780.0,0.013]
["bitfinex","BTCUSD",1752520527512,0.86505113,119790.0,119780.0,0.0079]
["bitfinex","BTCUSD",1752520531167,0.43763908,119790.0,119780.0,0.0079]
["bitfinex","BTCUSD",1752520531394,0.86505113,119790.0,119780.0,0.0079]
["bitfinex","BTCUSD",1752520535182,1.28636847,119790.0,119780.0,0.0079]
["bitfinex","BTCUSD",1752520535394,1.28628847,119790.0,119780.0,0.0079]
["bitfinex","BTCUSD",1752520535869,1.15844847,119790.0,119780.0,0.0079]
["bitfinex","BTCUSD",1752520536098,0.19822574,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752520536331,0.265032,119770.0,119760.0,0.20348066]
["bitfinex","BTCUSD",1752520536548,0.38452302,119770.0,119760.0,0.03965]
["bitfinex","BTCUSD",1752520536979,0.38452302,119770.0,119760.0,0.03648]
["bitfinex","BTCUSD",1752520536980,0.81714507,119770.0,119760.0,0.03648]
["bitfinex","BTCUSD",1752520537192,0.81714507,119770.0,119760.0,0.02048]
["bitfinex","BTCUSD",1752520538450,0.81814507,119770.0,119760.0,0.02448]
["bitfinex","BTCUSD",1752520538661,0.84354829,119770.0,119760.0,0.02448]
["bitfinex","BTCUSD",1752520539274,0.84354829,119770.0,119760.0,0.02548]
["bitfinex","BTCUSD",1752520539732,0.90035501,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520539946,0.87434829,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520540163,0.85904829,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520540377,0.87358914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520541091,0.88888914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520541338,0.97020648,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520542251,1.22888914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520546956,1.19808914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520548190,1.21458914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520549049,1.19808914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520549784,0.76750709,119770.0,119760.0,0.02458]
["bitfinex","BTCUSD",1752520550015,1.06707914,119770.0,119760.0,0.02458]
["bitfinex","BTCUSD",1752520550226,1.19491914,119770.0,119760.0,0.02458]
["bitfinex","BTCUSD",1752520553050,1.19808914,119770.0,119760.0,0.02458]
["bitfinex","BTCUSD",1752520553478,0.77067709,119770.0,119760.0,0.02458]
["bitfinex","BTCUSD",1752520553682,1.19808914,119770.0,119760.0,0.02458]
["bitfinex","BTCUSD",1752520554524,1.19808914,119770.0,119760.0,0.00908]
["bitfinex","BTCUSD",1752520554754,1.19808914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520555578,1.31170648,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520555782,1.29590648,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520556005,1.21458914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520557724,1.22968914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520561718,1.21458914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520561931,1.19808914,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520564397,1.22413194,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520564651,1.25573194,119770.0,119760.0,0.007]
["bitfinex","BTCUSD",1752520566036,1.25573194,119770.0,119760.0,0.00639488]
["bitfinex","BTCUSD",1752520566246,1.22968914,119770.0,119760.0,0.00639488]
["bitfinex","BTCUSD",1752520566751,1.65710119,119770.0,119760.0,0.00639488]
["bitfinex","BTCUSD",1752520567716,1.65710119,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752520567931,1.66349519,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752520568134,0.3398914,119760.0,119750.0,0.00209]
["bitfinex","BTCUSD",1752520568345,1.52203995,119760.0,119750.0,0.00209]
["bitfinex","BTCUSD",1752520569205,1.52303995,119760.0,119750.0,0.00409]
["bitfinex","BTCUSD",1752520570278,1.52403995,119760.0,119750.0,0.00409]
["bitfinex","BTCUSD",1752520570708,0.66921585,119760.0,119750.0,0.00409]
["bitfinex","BTCUSD",1752520570926,1.52403995,119760.0,119750.0,0.00409]
["bitfinex","BTCUSD",1752520572309,1.44336261,119760.0,119750.0,0.00409]
["bitfinex","BTCUSD",1752520572517,1.42816261,119760.0,119750.0,0.00409]
["bitfinex","BTCUSD",1752520572730,1.44416261,119760.0,119750.0,0.00409]
["bitfinex","BTCUSD",1752520574189,1.44416261,119760.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520574190,0.38910375,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520574416,1.6943108,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520574850,1.62546226,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520575272,1.19805021,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520575497,1.19817802,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520577058,1.19917802,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520577209,1.64313092,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520577418,1.72444826,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520577849,1.06903887,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520578102,0.73406597,119730.0,119720.0,0.04410282]
["bitfinex","BTCUSD",1752520578308,0.3857142,119730.0,119720.0,0.0387]
["bitfinex","BTCUSD",1752520578523,0.40525505,119730.0,119720.0,0.0387]
["bitfinex","BTCUSD",1752520578716,0.40525505,119730.0,119720.0,0.03575]
["bitfinex","BTCUSD",1752520578929,0.8379671,119730.0,119720.0,0.0336]
["bitfinex","BTCUSD",1752520579144,0.48865239,119730.0,119720.0,0.02035]
["bitfinex","BTCUSD",1752520579413,0.91928444,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520579594,0.8379671,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520583750,0.41055505,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520584068,0.8379671,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520587328,0.41055505,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520587534,0.28187505,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520587734,0.8393271,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752520588174,0.8393271,119730.0,119720.0,0.00415]
["bitfinex","BTCUSD",1752520588937,0.8393271,119730.0,119720.0,0.02045]
["bitfinex","BTCUSD",1752520589131,0.8393271,119730.0,119720.0,0.00415]
["bitfinex","BTCUSD",1752520590209,0.08747492,119730.0,119720.0,0.6596862]
["bitfinex","BTCUSD",1752520590372,0.11253023,119730.0,119720.0,0.66803853]
["bitfinex","BTCUSD",1752520590571,0.15299107,119730.0,119720.0,0.66803853]
["bitfinex","BTCUSD",1752520590772,0.16134298,119730.0,119720.0,0.66803853]
["bitfinex","BTCUSD",1752520590986,0.15299107,119730.0,119720.0,0.66803853]
["bitfinex","BTCUSD",1752520591192,0.16469496,119730.0,119720.0,0.66803853]
["bitfinex","BTCUSD",1752520591409,0.17304701,119730.0,119720.0,0.66803853]
["bitfinex","BTCUSD",1752520591736,0.15834284,119730.0,119720.0,0.66903853]
["bitfinex","BTCUSD",1752520591955,0.15634284,119730.0,119720.0,0.66803853]
["bitfinex","BTCUSD",1752520592161,0.14067937,119730.0,119720.0,0.66903853]
["bitfinex","BTCUSD",1752520592372,0.14903114,119730.0,119720.0,0.66903853]
["bitfinex","BTCUSD",1752520592585,0.01883107,119730.0,119720.0,0.66903853]
["bitfinex","BTCUSD",1752520592802,0.14903107,119730.0,119720.0,0.66903853]
["bitfinex","BTCUSD",1752520593012,0.15738284,119730.0,119720.0,0.66903853]
["bitfinex","BTCUSD",1752520593645,0.16573482,119730.0,119720.0,0.66903853]
["bitfinex","BTCUSD",1752520593858,0.16473482,119730.0,119720.0,0.66903853]
["bitfinex","BTCUSD",1752520594269,0.16473482,119730.0,119720.0,0.23327408]
["bitfinex","BTCUSD",1752520594515,0.17308687,119730.0,119720.0,0.23327408]
["bitfinex","BTCUSD",1752520594919,0.34012938,119730.0,119720.0,0.22492175]
["bitfinex","BTCUSD",1752520595129,0.19322612,119730.0,119720.0,0.22492175]
["bitfinex","BTCUSD",1752520595333,0.30716237,119730.0,119720.0,0.04116]
["bitfinex","BTCUSD",1752520595542,0.30716237,119730.0,119720.0,0.20921646]
["bitfinex","BTCUSD",1752520595742,0.30716237,119730.0,119720.0,0.04216]
["bitfinex","BTCUSD",1752520595960,0.30716237,119730.0,119720.0,0.21756928]
["bitfinex","BTCUSD",1752520596403,0.38850948,119730.0,119720.0,0.23318262]
["bitfinex","BTCUSD",1752520596803,0.38850948,119730.0,119720.0,0.24153537]
["bitfinex","BTCUSD",1752520597055,0.78850948,119730.0,119720.0,0.24153537]
["bitfinex","BTCUSD",1752520597494,0.78850948,119730.0,119720.0,0.24988805]
["bitfinex","BTCUSD",1752520597926,1.21592153,119730.0,119720.0,0.05777334]
["bitfinex","BTCUSD",1752520598393,0.78850948,119730.0,119720.0,0.05777334]
["bitfinex","BTCUSD",1752520599714,0.78850948,119730.0,119720.0,0.05777887]
["bitfinex","BTCUSD",1752520599926,0.78850948,119730.0,119720.0,0.23318815]
["bitfinex","BTCUSD",1752520600354,1.21592153,119730.0,119720.0,0.03796887]
["bitfinex","BTCUSD",1752520600585,1.22107153,119730.0,119720.0,0.03796887]
["bitfinex","BTCUSD",1752520600810,1.22107153,119730.0,119720.0,0.18882533]
["bitfinex","BTCUSD",1752520601083,1.22107153,119730.0,119720.0,0.22203076]
["bitfinex","BTCUSD",1752520601084,0.78850948,119730.0,119720.0,0.22203076]
["bitfinex","BTCUSD",1752520601581,0.78015743,119730.0,119720.0,0.21367815]
["bitfinex","BTCUSD",1752520602022,0.78015743,119730.0,119720.0,0.2220309]
["bitfinex","BTCUSD",1752520602235,0.78015743,119730.0,119720.0,0.23038358]
["bitfinex","BTCUSD",1752520602658,0.78015743,119730.0,119720.0,0.23038362]
["bitfinex","BTCUSD",1752520605264,0.4908269,119730.0,119720.0,0.23873623]
["bitfinex","BTCUSD",1752520605430,0.4908269,119730.0,119720.0,0.26539828]
["bitfinex","BTCUSD",1752520605431,0.23781072,119730.0,119720.0,0.26539828]
["bitfinex","BTCUSD",1752520605629,0.23781072,119730.0,119720.0,0.26539838]
["bitfinex","BTCUSD",1752520606002,0.10753072,119730.0,119720.0,0.26539838]
["bitfinex","BTCUSD",1752520606201,0.09082676,119730.0,119720.0,0.69281043]
["bitfinex","BTCUSD",1752520606415,0.22941832,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520606616,0.00112781,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520606841,0.1397193,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520607239,0.00112781,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520607472,0.13132781,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520608804,0.1396793,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520608936,0.13132781,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520612761,0.13967937,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520612968,0.13132781,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520614639,0.1396793,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520615406,0.14803093,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520615607,0.1396793,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520615813,0.13132781,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520616023,0.11828236,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520618256,0.10826245,119730.0,119720.0,0.67719142]
["bitfinex","BTCUSD",1752520620484,0.40309,119750.0,119730.0,0.22459803]
["bitfinex","BTCUSD",1752520620717,0.40309,119750.0,119740.0,0.65605188]
["bitfinex","BTCUSD",1752520620718,0.01670055,119750.0,119740.0,0.65605188]
["bitfinex","BTCUSD",1752520620966,0.13827017,119750.0,119740.0,0.65396403]
["bitfinex","BTCUSD",1752520621198,0.13827017,119750.0,119740.0,0.65695403]
["bitfinex","BTCUSD",1752520621426,0.13827017,119750.0,119740.0,0.22954198]
["bitfinex","BTCUSD",1752520621427,0.14662041,119750.0,119740.0,0.22954198]
["bitfinex","BTCUSD",1752520621649,0.16332124,119750.0,119740.0,0.64095403]
["bitfinex","BTCUSD",1752520621862,0.16332117,119750.0,119740.0,0.22954198]
["bitfinex","BTCUSD",1752520622089,0.1633211,119750.0,119740.0,0.22954198]
["bitfinex","BTCUSD",1752520622295,0.15497072,119750.0,119740.0,0.22954198]
["bitfinex","BTCUSD",1752520622652,0.14662041,119750.0,119740.0,0.65695403]
["bitfinex","BTCUSD",1752520622866,0.16332138,119750.0,119740.0,0.22954198]
["bitfinex","BTCUSD",1752520623124,0.17167204,119750.0,119740.0,0.21055198]
["bitfinex","BTCUSD",1752520623382,0.75438864,119750.0,119740.0,0.16899856]
["bitfinex","BTCUSD",1752520623633,0.85938516,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752520624640,1.24348516,119750.0,119740.0,0.16902856]
["bitfinex","BTCUSD",1752520624917,0.79801255,119750.0,119740.0,0.21165198]
["bitfinex","BTCUSD",1752520625195,0.81471366,119750.0,119740.0,0.21165212]
["bitfinex","BTCUSD",1752520625623,0.81471366,119750.0,119740.0,0.21252312]
["bitfinex","BTCUSD",1752520625848,0.64769905,119750.0,119740.0,0.22087405]
["bitfinex","BTCUSD",1752520626103,0.63934832,119750.0,119740.0,0.22087405]
["bitfinex","BTCUSD",1752520626335,0.64566898,119750.0,119740.0,0.22087405]
["bitfinex","BTCUSD",1752520627545,0.62896773,119750.0,119740.0,0.22087405]
["bitfinex","BTCUSD",1752520628002,0.001,119750.0,119740.0,0.6664761]
["bitfinex","BTCUSD",1752520628227,0.001,119750.0,119740.0,1.0064761]
["bitfinex","BTCUSD",1752520628429,0.13112,119750.0,119740.0,1.0064761]
["bitfinex","BTCUSD",1752520628640,0.12110216,119750.0,119740.0,1.0064761]
["bitfinex","BTCUSD",1752520631940,0.02704687,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752520632142,0.15907687,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752520632360,0.16203687,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752520632773,0.15368775,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752520633233,0.17134606,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752520633447,0.34528401,119770.0,119760.0,0.17535062]
["bitfinex","BTCUSD",1752520633658,0.79724532,119770.0,119760.0,0.2003998]
["bitfinex","BTCUSD",1752520633881,0.80559465,119770.0,119760.0,0.2003998]
["bitfinex","BTCUSD",1752520634088,0.78504567,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752520634330,0.37343362,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752520634542,0.3650845,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752520634755,0.79249655,119770.0,119760.0,0.18470051]
["bitfinex","BTCUSD",1752520634969,0.77669655,119770.0,119760.0,0.20140008]
["bitfinex","BTCUSD",1752520635180,0.77669655,119770.0,119760.0,0.20974976]
["bitfinex","BTCUSD",1752520635652,0.77669655,119770.0,119760.0,0.20140008]
["bitfinex","BTCUSD",1752520636569,0.77669655,119770.0,119760.0,0.20974941]
["bitfinex","BTCUSD",1752520637020,0.84969447,119770.0,119760.0,0.001]
["bitfinex","BTCUSD",1752520637231,0.86519447,119770.0,119760.0,0.17635069]
["bitfinex","BTCUSD",1752520637441,0.86519447,119770.0,119760.0,0.18470065]
["bitfinex","BTCUSD",1752520637442,0.43778242,119770.0,119760.0,0.18470065]
["bitfinex","BTCUSD",1752520637666,0.86519447,119770.0,119760.0,0.18470065]
["bitfinex","BTCUSD",1752520638255,0.86519447,119770.0,119760.0,0.19305054]
["bitfinex","BTCUSD",1752520638465,0.86519447,119770.0,119760.0,0.20140036]
["bitfinex","BTCUSD",1752520638671,0.86519447,119770.0,119760.0,0.20975011]
["bitfinex","BTCUSD",1752520639314,0.84969447,119770.0,119760.0,0.20975011]
["bitfinex","BTCUSD",1752520641254,0.84969419,119770.0,119760.0,0.20975011]
["bitfinex","BTCUSD",1752520641461,0.85804352,119770.0,119760.0,0.20974969]
["bitfinex","BTCUSD",1752520641786,0.85804352,119770.0,119760.0,0.20140008]
["bitfinex","BTCUSD",1752520642018,0.42228214,119770.0,119760.0,0.20974927]
["bitfinex","BTCUSD",1752520642252,0.43063147,119770.0,119760.0,0.20974927]
["bitfinex","BTCUSD",1752520642479,0.24694588,119770.0,119760.0,0.20974927]
["bitfinex","BTCUSD",1752520642693,0.23999486,119770.0,119760.0,0.21171927]
["bitfinex","BTCUSD",1752520642910,0.22329711,119770.0,119760.0,0.22761927]
["bitfinex","BTCUSD",1752520643139,0.41534877,119770.0,119760.0,0.67043132]
["bitfinex","BTCUSD",1752520643398,0.5449887,119770.0,119760.0,0.67342132]
["bitfinex","BTCUSD",1752520643630,0.53664,119770.0,119760.0,0.67342132]
["bitfinex","BTCUSD",1752520643850,0.53164,119770.0,119760.0,0.67242132]
["bitfinex","BTCUSD",1752520644065,0.54933789,119770.0,119760.0,0.65802132]
["bitfinex","BTCUSD",1752520644295,0.56603634,119770.0,119760.0,0.21926973]
["bitfinex","BTCUSD",1752520644522,0.55768708,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520644738,0.54933789,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520645179,0.55768708,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520645602,0.54933789,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520645815,0.14733789,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520646249,0.15568701,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520646675,0.55568701,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520647408,0.5640362,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520648363,0.55568701,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520648981,0.54733789,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520649766,0.53898884,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520650295,0.54733782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520651437,0.55568694,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520651856,0.54733782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520652276,0.55568694,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520652477,0.53898884,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520653216,0.54733782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520653424,0.55568701,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520653687,0.54733782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520655125,0.53898884,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520655333,0.54733782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520655546,0.55568694,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520656378,0.54733782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520657105,0.55568694,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520658272,0.53898884,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520658717,0.54733789,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520658919,0.55568694,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520659126,0.54939782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520659345,0.55774694,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520659928,0.54939782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520660133,0.55246782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520660337,0.56081694,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520660676,0.55246782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520661226,0.56081694,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520661470,0.55246782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520662124,0.42282782,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520662368,0.13008,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520662624,0.13008,119770.0,119760.0,0.24521927]
["bitfinex","BTCUSD",1752520662865,0.13008,119770.0,119760.0,0.67263132]
["bitfinex","BTCUSD",1752520663100,0.13008,119770.0,119760.0,0.24832927]
["bitfinex","BTCUSD",1752520663342,0.14677761,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520663577,0.15512652,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520664370,0.14677761,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520665208,0.13842877,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520665927,0.14677768,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520666368,0.54677768,119770.0,119760.0,0.22861927]
["bitfinex","BTCUSD",1752520666877,0.59509352,119770.0,119760.0,0.20357037]
["bitfinex","BTCUSD",1752520667120,1.01161811,119770.0,119760.0,0.19404998]
["bitfinex","BTCUSD",1752520667368,1.00326885,119770.0,119760.0,0.20239952]
["bitfinex","BTCUSD",1752520667624,0.99581804,119770.0,119760.0,0.20239952]
["bitfinex","BTCUSD",1752520668105,1.0041673,119770.0,119760.0,0.20239952]
["bitfinex","BTCUSD",1752520668354,1.17115402,119770.0,119760.0,0.20239952]
["bitfinex","BTCUSD",1752520668588,1.0041673,119770.0,119760.0,0.20239952]
["bitfinex","BTCUSD",1752520668874,0.56840599,119770.0,119760.0,0.20239952]
["bitfinex","BTCUSD",1752520669442,0.85023973,119770.0,119760.0,0.20239952]
["bitfinex","BTCUSD",1752520669659,0.14235877,119770.0,119760.0,0.20452952]
["bitfinex","BTCUSD",1752520669894,0.14235877,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520670136,0.14235884,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520670366,0.15070782,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520670658,0.54763782,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520671357,0.53928884,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520672026,0.54763775,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520673573,0.53928884,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520673832,0.54763775,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520674034,0.53928877,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520674453,0.54763768,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520675184,0.54763775,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520676118,0.55070768,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520676353,0.5423587,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520676585,0.54763761,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520676762,0.54763754,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520677005,0.5392887,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520677218,0.4104087,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520677434,0.41875754,119770.0,119760.0,0.22052952]
["bitfinex","BTCUSD",1752520677668,0.21088911,119780.0,119760.0,0.63859225]
["bitfinex","BTCUSD",1752520677669,0.00307,119780.0,119760.0,0.63859225]
["bitfinex","BTCUSD",1752520677900,0.002,119790.0,119780.0,0.20811785]
["bitfinex","BTCUSD",1752520678122,0.13072,119790.0,119780.0,0.6533599]
["bitfinex","BTCUSD",1752520678582,0.13072,119790.0,119780.0,0.6564699]
["bitfinex","BTCUSD",1752520678817,0.13072,119790.0,119780.0,0.22594785]
["bitfinex","BTCUSD",1752520679044,0.13906738,119790.0,119780.0,0.22594785]
["bitfinex","BTCUSD",1752520679272,0.13919585,119790.0,119780.0,0.22594785]
["bitfinex","BTCUSD",1752520679497,0.01047585,119790.0,119780.0,0.21024785]
["bitfinex","BTCUSD",1752520679752,0.13919578,119790.0,119780.0,0.21024785]
["bitfinex","BTCUSD",1752520680442,0.16467479,119790.0,119780.0,0.21024785]
["bitfinex","BTCUSD",1752520680649,0.17302224,119790.0,119780.0,0.21124785]
["bitfinex","BTCUSD",1752520680859,0.18136983,119790.0,119780.0,0.21124785]
["bitfinex","BTCUSD",1752520681075,0.17302224,119790.0,119780.0,0.21124785]
["bitfinex","BTCUSD",1752520681290,0.17302217,119790.0,119780.0,0.21124785]
["bitfinex","BTCUSD",1752520681744,0.13184847,119790.0,119780.0,0.6586299]
["bitfinex","BTCUSD",1752520682856,0.13084847,119790.0,119780.0,0.6576299]
["bitfinex","BTCUSD",1752520683084,1e-08,119790.0,119780.0,1.08097701]
["bitfinex","BTCUSD",1752520683309,0.01669093,119820.0,119810.0,0.0151]
["bitfinex","BTCUSD",1752520683526,0.3359862,119830.0,119820.0,0.19195368]
["bitfinex","BTCUSD",1752520683747,0.34640135,119830.0,119820.0,0.17526275]
["bitfinex","BTCUSD",1752520683964,0.04243309,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752520684178,0.18784332,119830.0,119820.0,0.19195389]
["bitfinex","BTCUSD",1752520684403,0.34640128,119830.0,119820.0,0.20029932]
["bitfinex","BTCUSD",1752520684622,0.3474017,119830.0,119820.0,0.18460839]
["bitfinex","BTCUSD",1752520684834,0.33905676,119830.0,119820.0,0.17626282]
["bitfinex","BTCUSD",1752520685044,0.33905676,119830.0,119820.0,0.18460853]
["bitfinex","BTCUSD",1752520685269,0.7611038,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752520685501,0.84864668,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752520685722,0.93984861,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752520686152,0.95484861,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752520686366,0.97945293,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752520687055,1.31945293,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752520687920,0.21542357,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752520688155,0.85286273,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752520688363,0.85493273,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752520688580,0.85791273,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752520690289,0.72023273,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1752520690506,0.42231355,119810.0,119800.0,0.19698613]
["bitfinex","BTCUSD",1752520691156,0.41562095,119810.0,119800.0,0.18863917]
["bitfinex","BTCUSD",1752520691357,0.39892808,119810.0,119800.0,0.18029214]
["bitfinex","BTCUSD",1752520691567,0.82634013,119810.0,119800.0,0.01334724]
["bitfinex","BTCUSD",1752520691806,0.82634013,119810.0,119800.0,0.18029214]
["bitfinex","BTCUSD",1752520692043,0.85668098,119810.0,119800.0,0.005]
["bitfinex","BTCUSD",1752520693137,0.85568098,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752520693359,0.19200182,119790.0,119780.0,0.21071336]
["bitfinex","BTCUSD",1752520693572,1.15008387,119790.0,119780.0,0.21071336]
["bitfinex","BTCUSD",1752520693753,1.15008387,119790.0,119780.0,0.21071295]
["bitfinex","BTCUSD",1752520693953,1.15008387,119790.0,119780.0,0.21268261]
["bitfinex","BTCUSD",1752520694271,0.98312503,119790.0,119780.0,0.21268261]
["bitfinex","BTCUSD",1752520694511,0.98412503,119790.0,119780.0,0.23418261]
["bitfinex","BTCUSD",1752520694730,0.55671298,119790.0,119780.0,0.23418261]
["bitfinex","BTCUSD",1752520694957,0.73201976,119790.0,119780.0,0.23618261]
["bitfinex","BTCUSD",1752520695188,0.73201976,119790.0,119780.0,0.21948624]
["bitfinex","BTCUSD",1752520695421,0.73201976,119790.0,119780.0,0.20298624]
["bitfinex","BTCUSD",1752520695621,0.85552503,119790.0,119780.0,0.21133446]
["bitfinex","BTCUSD",1752520695785,0.55667298,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520696005,0.73197976,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520696209,0.73197976,119790.0,119780.0,0.21133446]
["bitfinex","BTCUSD",1752520696636,0.72363231,119790.0,119780.0,0.19463795]
["bitfinex","BTCUSD",1752520696784,0.72661231,119790.0,119780.0,0.19463795]
["bitfinex","BTCUSD",1752520696985,0.55965347,119790.0,119780.0,0.21133439]
["bitfinex","BTCUSD",1752520697185,0.55667347,119790.0,119780.0,0.21133439]
["bitfinex","BTCUSD",1752520697383,0.71528437,119790.0,119780.0,0.21133439]
["bitfinex","BTCUSD",1752520697849,0.54832511,119790.0,119780.0,0.21133439]
["bitfinex","BTCUSD",1752520698008,0.54832511,119790.0,119780.0,0.22673439]
["bitfinex","BTCUSD",1752520699136,0.54832511,119790.0,119780.0,0.22980439]
["bitfinex","BTCUSD",1752520699137,0.53155,119790.0,119780.0,0.22980439]
["bitfinex","BTCUSD",1752520699414,0.54824504,119790.0,119780.0,0.22980439]
["bitfinex","BTCUSD",1752520699623,0.54824497,119790.0,119780.0,0.22980439]
["bitfinex","BTCUSD",1752520700387,0.53989745,119790.0,119780.0,0.22980439]
["bitfinex","BTCUSD",1752520700618,0.001,119790.0,119780.0,0.67261644]
["bitfinex","BTCUSD",1752520700840,0.12944,119790.0,119780.0,0.67261644]
["bitfinex","BTCUSD",1752520701062,0.001,119790.0,119780.0,0.67261644]
["bitfinex","BTCUSD",1752520701282,0.12944,119790.0,119780.0,0.67261644]
["bitfinex","BTCUSD",1752520702149,0.13778731,119790.0,119780.0,0.24520439]
["bitfinex","BTCUSD",1752520702366,0.15655256,119790.0,119780.0,0.22673439]
["bitfinex","BTCUSD",1752520702585,0.77865125,119790.0,119780.0,0.20936473]
["bitfinex","BTCUSD",1752520702801,0.77030429,119790.0,119780.0,0.20101658]
["bitfinex","BTCUSD",1752520703238,0.77825656,119790.0,119780.0,0.20101658]
["bitfinex","BTCUSD",1752520703468,0.76195656,119790.0,119780.0,0.20101658]
["bitfinex","BTCUSD",1752520703961,0.76195656,119790.0,119780.0,0.20936487]
["bitfinex","BTCUSD",1752520704325,0.76195656,119790.0,119780.0,0.21771309]
["bitfinex","BTCUSD",1752520704537,0.59499744,119790.0,119780.0,0.21771261]
["bitfinex","BTCUSD",1752520704736,0.14820497,119790.0,119780.0,0.23508261]
["bitfinex","BTCUSD",1752520705152,0.55655277,119790.0,119780.0,0.23508261]
["bitfinex","BTCUSD",1752520705352,0.5565527,119790.0,119780.0,0.23508261]
["bitfinex","BTCUSD",1752520705967,0.56490057,119790.0,119780.0,0.23508261]
["bitfinex","BTCUSD",1752520706198,0.5565527,119790.0,119780.0,0.23508261]
["bitfinex","BTCUSD",1752520707759,0.56490057,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520708294,0.5565527,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520708703,0.54820497,119790.0,119780.0,0.23518261]
["bitfinex","BTCUSD",1752520709228,0.73185927,119790.0,119780.0,0.23518261]
["bitfinex","BTCUSD",1752520709455,0.73185927,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520709456,0.5732483,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520709658,0.56490043,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520709900,0.73185927,119790.0,119780.0,0.21848624]
["bitfinex","BTCUSD",1752520710256,0.73185976,119790.0,119780.0,0.20298624]
["bitfinex","BTCUSD",1752520710478,0.56789092,119790.0,119780.0,0.21133446]
["bitfinex","BTCUSD",1752520710665,0.55119525,119790.0,119780.0,0.23518261]
["bitfinex","BTCUSD",1752520710790,0.55655305,119790.0,119780.0,0.23518261]
["bitfinex","BTCUSD",1752520711013,0.56490092,119790.0,119780.0,0.23518261]
["bitfinex","BTCUSD",1752520711447,0.55647305,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520712237,0.54812525,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520712458,0.54812525,119790.0,119780.0,0.23518261]
["bitfinex","BTCUSD",1752520712673,0.55647305,119790.0,119780.0,0.23518261]
["bitfinex","BTCUSD",1752520712890,0.54812525,119790.0,119780.0,0.23518261]
["bitfinex","BTCUSD",1752520713106,0.55647298,119790.0,119780.0,0.23518261]
["bitfinex","BTCUSD",1752520713537,0.60341969,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520713745,0.55647298,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520714171,0.56482078,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520714643,0.55647298,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520715297,0.56482078,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520715508,0.54812525,119790.0,119780.0,0.21968261]
["bitfinex","BTCUSD",1752520715738,0.54812525,119790.0,119780.0,0.23588261]
["bitfinex","BTCUSD",1752520715950,0.1481249,119790.0,119780.0,0.23588261]
["bitfinex","BTCUSD",1752520716163,0.15647256,119790.0,119780.0,0.23588261]
["bitfinex","BTCUSD",1752520716594,0.1481249,119790.0,119780.0,0.23588261]
["bitfinex","BTCUSD",1752520717116,0.15647249,119790.0,119780.0,0.23588261]
["bitfinex","BTCUSD",1752520717529,0.16482015,119790.0,119780.0,0.23588261]
["bitfinex","BTCUSD",1752520718014,0.17316795,119790.0,119780.0,0.23588261]
["bitfinex","BTCUSD",1752520719254,0.34012679,119790.0,119780.0,0.23588261]
["bitfinex","BTCUSD",1752520719463,0.33177941,119790.0,119780.0,0.21133446]
["bitfinex","BTCUSD",1752520719663,0.17316844,119790.0,119780.0,0.21133446]
["bitfinex","BTCUSD",1752520719914,0.56482092,119790.0,119780.0,0.20298624]
["bitfinex","BTCUSD",1752520720142,0.73178011,119790.0,119780.0,0.19463795]
["bitfinex","BTCUSD",1752520720366,1.24908594,119790.0,119780.0,0.009]
["bitfinex","BTCUSD",1752520720593,0.84908594,119790.0,119780.0,0.009]
["bitfinex","BTCUSD",1752520721064,0.86362679,119790.0,119780.0,0.009]
["bitfinex","BTCUSD",1752520721518,1.20362679,119790.0,119780.0,0.009]
["bitfinex","BTCUSD",1752520722172,1.20362679,119790.0,119780.0,0.007]
["bitfinex","BTCUSD",1752520722394,1.20262679,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520722844,1.20362679,119790.0,119780.0,0.006]
["bitfinex","BTCUSD",1752520723064,1.20362679,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752520723065,1.20262679,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752520723274,1.20762679,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520733363,1.07926679,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520733541,1.20762679,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520746142,1.19232679,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520748608,1.04866679,119790.0,119780.0,0.02047]
["bitfinex","BTCUSD",1752520748830,1.17403679,119790.0,119780.0,0.02047]
["bitfinex","BTCUSD",1752520749724,0.74979474,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520750246,1.17720679,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520751158,0.39204389,119790.0,119780.0,0.02107]
["bitfinex","BTCUSD",1752520751393,0.02169525,119790.0,119780.0,0.23191785]
["bitfinex","BTCUSD",1752520751692,0.02169525,119790.0,119780.0,0.0399]
["bitfinex","BTCUSD",1752520751693,0.75273436,119790.0,119780.0,0.0399]
["bitfinex","BTCUSD",1752520751961,0.75273436,119790.0,119780.0,0.21522127]
["bitfinex","BTCUSD",1752520752183,0.74773436,119790.0,119780.0,0.21422127]
["bitfinex","BTCUSD",1752520752433,0.75073436,119790.0,119780.0,0.21522127]
["bitfinex","BTCUSD",1752520752715,0.32332231,119790.0,119780.0,0.21522127]
["bitfinex","BTCUSD",1752520752934,0.74238663,119790.0,119780.0,0.21522141]
["bitfinex","BTCUSD",1752520753142,0.82069594,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520753365,0.86723679,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520753630,1.20723679,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520753847,1.42294791,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752520754581,1.85035996,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752520754790,6.85035996,119790.0,119780.0,1e-08]
["bitfinex","BTCUSD",1752520755254,0.21448489,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752520755492,0.85370405,119770.0,119760.0,0.00212847]
["bitfinex","BTCUSD",1752520755704,0.85687405,119770.0,119760.0,0.00212847]
["bitfinex","BTCUSD",1752520757711,0.94019139,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520759777,0.9650869,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520760010,0.88376956,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520765107,0.86826956,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520766029,0.88446956,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520766799,1.32642246,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520767019,1.4077398,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520768190,1.5577398,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520769814,0.7029157,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520770036,1.13032775,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520773670,1.04901041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520775645,0.92069041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520776367,1.04901041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520777122,0.92069041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520777377,1.47642246,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520777605,1.5577398,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520777802,1.13032775,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520778096,1.13132775,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520781662,1.05001041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520782088,0.92069041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520782274,1.04989041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520782700,1.25025041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520783491,1.23405041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520783707,1.21558041,119770.0,119760.0,0.02157847]
["bitfinex","BTCUSD",1752520784140,1.21856041,119770.0,119760.0,0.02157847]
["bitfinex","BTCUSD",1752520786826,1.21856041,119770.0,119760.0,0.00517847]
["bitfinex","BTCUSD",1752520788319,1.21856041,119770.0,119760.0,0.00312847]
["bitfinex","BTCUSD",1752520788572,7.0994898,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752520788980,7.0994898,119770.0,119740.0,0.002]
["bitfinex","BTCUSD",1752520788981,0.98332763,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752520789213,1.19551243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520789422,1.19849243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520789645,1.27980977,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520790067,0.75538038,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520790304,1.18279243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520790723,1.16629243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520791526,1.18139243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520791926,1.18339243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520794115,1.18639243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520794777,1.26770977,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520794992,1.18639243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520796171,1.04217243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520796396,1.17169243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520798160,1.18699243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520798613,1.18695243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520799901,1.17165243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520800147,1.18695243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520801677,1.17165243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520804185,1.18815243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520806860,1.26946977,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520807074,1.18815243,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520811150,1.16630243,119750.0,119740.0,0.02408338]
["bitfinex","BTCUSD",1752520812980,1.16828243,119750.0,119740.0,0.02408338]
["bitfinex","BTCUSD",1752520814074,1.16630243,119750.0,119740.0,0.03978338]
["bitfinex","BTCUSD",1752520814294,0.26973038,119750.0,119740.0,0.20681194]
["bitfinex","BTCUSD",1752520814517,0.26973038,119750.0,119740.0,0.21516336]
["bitfinex","BTCUSD",1752520814734,0.39889038,119750.0,119740.0,0.22351464]
["bitfinex","BTCUSD",1752520814952,0.39889038,119750.0,119740.0,0.21516336]
["bitfinex","BTCUSD",1752520815838,0.10271577,119750.0,119740.0,0.23186571]
["bitfinex","BTCUSD",1752520816052,0.24022643,119750.0,119740.0,0.66762869]
["bitfinex","BTCUSD",1752520816269,0.40724139,119750.0,119740.0,0.21516336]
["bitfinex","BTCUSD",1752520816489,0.39922311,119750.0,119740.0,0.03978338]
["bitfinex","BTCUSD",1752520817156,0.82663516,119750.0,119740.0,0.03978338]
["bitfinex","BTCUSD",1752520817600,0.39922311,119750.0,119740.0,0.21516336]
["bitfinex","BTCUSD",1752520817821,0.39922311,119750.0,119740.0,0.22351471]
["bitfinex","BTCUSD",1752520818037,0.38252172,119750.0,119740.0,0.21516336]
["bitfinex","BTCUSD",1752520818257,0.38252172,119750.0,119740.0,0.0481348]
["bitfinex","BTCUSD",1752520818724,0.38252172,119750.0,119740.0,0.03978338]
["bitfinex","BTCUSD",1752520818966,6.64614513,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520819216,1.37089771,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520819911,1.21850411,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520820105,1.16767565,119750.0,119740.0,0.00450338]
["bitfinex","BTCUSD",1752520820424,1.17167565,119750.0,119740.0,0.01970338]
["bitfinex","BTCUSD",1752520820649,1.16646565,119750.0,119740.0,0.01970338]
["bitfinex","BTCUSD",1752520821091,1.16846565,119750.0,119740.0,0.01970338]
["bitfinex","BTCUSD",1752520821320,0.7390736,119750.0,119740.0,0.03868338]
["bitfinex","BTCUSD",1752520821537,1.16846565,119750.0,119740.0,0.01970338]
["bitfinex","BTCUSD",1752520821980,1.16846565,119750.0,119740.0,0.02288338]
["bitfinex","BTCUSD",1752520822419,1.16648565,119750.0,119740.0,0.02288338]
["bitfinex","BTCUSD",1752520822882,1.03608565,119750.0,119740.0,0.02288338]
["bitfinex","BTCUSD",1752520823124,1.03608565,119750.0,119740.0,0.63312399]
["bitfinex","BTCUSD",1752520823125,0.25413275,119750.0,119740.0,0.63312399]
["bitfinex","BTCUSD",1752520823350,0.38449275,119750.0,119740.0,0.21406336]
["bitfinex","BTCUSD",1752520823593,0.38449275,119750.0,119740.0,0.03868338]
["bitfinex","BTCUSD",1752520823828,0.38449275,119750.0,119740.0,0.21406336]
["bitfinex","BTCUSD",1752520824071,0.38249275,119750.0,119740.0,0.21406336]
["bitfinex","BTCUSD",1752520824293,0.37849275,119750.0,119740.0,0.03868338]
["bitfinex","BTCUSD",1752520824510,0.37949275,119750.0,119740.0,0.03868338]
["bitfinex","BTCUSD",1752520825168,0.37949275,119750.0,119740.0,0.22241471]
["bitfinex","BTCUSD",1752520825608,0.37949275,119750.0,119740.0,0.03868338]
["bitfinex","BTCUSD",1752520826279,0.37941275,119750.0,119740.0,0.03868338]
["bitfinex","BTCUSD",1752520828413,0.37941275,119750.0,119740.0,0.21406336]
["bitfinex","BTCUSD",1752520828629,0.37941275,119750.0,119740.0,0.22241457]
["bitfinex","BTCUSD",1752520828853,0.37941275,119750.0,119740.0,0.21406336]
["bitfinex","BTCUSD",1752520829096,0.37941275,119750.0,119740.0,0.22241471]
["bitfinex","BTCUSD",1752520829528,0.37941275,119750.0,119740.0,0.23076599]
["bitfinex","BTCUSD",1752520830237,0.37941275,119750.0,119740.0,0.22241471]
["bitfinex","BTCUSD",1752520830685,0.37941275,119750.0,119740.0,0.23076599]
["bitfinex","BTCUSD",1752520832406,0.001,119750.0,119740.0,0.67488011]
["bitfinex","BTCUSD",1752520832632,0.14681971,119760.0,119750.0,0.22346617]
["bitfinex","BTCUSD",1752520832878,0.31382037,119760.0,119750.0,0.20676534]
["bitfinex","BTCUSD",1752520833096,0.31382037,119760.0,119750.0,0.21707593]
["bitfinex","BTCUSD",1752520833320,0.31382037,119760.0,119750.0,0.20872534]
["bitfinex","BTCUSD",1752520833540,0.31382037,119760.0,119750.0,0.220126]
["bitfinex","BTCUSD",1752520833752,0.31382037,119760.0,119750.0,0.22847652]
["bitfinex","BTCUSD",1752520833960,0.31482037,119760.0,119750.0,0.22847652]
["bitfinex","BTCUSD",1752520834197,0.31047062,119760.0,119750.0,0.221126]
["bitfinex","BTCUSD",1752520835949,0.31047062,119760.0,119750.0,0.23782711]
["bitfinex","BTCUSD",1752520836141,0.31047062,119760.0,119750.0,0.22947659]
["bitfinex","BTCUSD",1752520836345,0.71047062,119760.0,119750.0,0.22947659]
["bitfinex","BTCUSD",1752520837906,0.71047062,119760.0,119750.0,0.24617756]
["bitfinex","BTCUSD",1752520839515,0.71047062,119760.0,119750.0,0.23782711]
["bitfinex","BTCUSD",1752520839733,0.71047062,119760.0,119750.0,0.22947659]
["bitfinex","BTCUSD",1752520840204,0.71047062,119760.0,119750.0,0.23782704]
["bitfinex","BTCUSD",1752520841944,0.31047062,119760.0,119750.0,0.23782704]
["bitfinex","BTCUSD",1752520843080,0.31047062,119760.0,119750.0,0.24617742]
["bitfinex","BTCUSD",1752520843318,0.31047062,119760.0,119750.0,0.246177]
["bitfinex","BTCUSD",1752520843937,0.31882037,119760.0,119750.0,0.246177]
["bitfinex","BTCUSD",1752520844595,0.15181929,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520844824,0.16016918,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520845036,0.16851914,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520845505,0.16016918,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520846045,0.34386983,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520846544,0.33552029,119760.0,119750.0,0.23782634]
["bitfinex","BTCUSD",1752520847206,0.16851963,119760.0,119750.0,0.23782634]
["bitfinex","BTCUSD",1752520847406,0.16851963,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520847782,0.1601696,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520849069,0.33552029,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520849511,0.33552029,119760.0,119750.0,0.23782634]
["bitfinex","BTCUSD",1752520849715,0.16851963,119760.0,119750.0,0.23782634]
["bitfinex","BTCUSD",1752520849924,0.1601696,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520850576,0.005,119760.0,119750.0,0.67358863]
["bitfinex","BTCUSD",1752520850784,0.0133494,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520851020,0.005,119760.0,119750.0,0.24617658]
["bitfinex","BTCUSD",1752520851232,0.74766228,119760.0,119750.0,0.02211]
["bitfinex","BTCUSD",1752520851441,1.25954144,119760.0,119750.0,0.001]
["bitfinex","BTCUSD",1752520851661,1.29018229,119760.0,119750.0,0.001]
["bitfinex","BTCUSD",1752520851948,1.33076025,119760.0,119750.0,0.001]
["bitfinex","BTCUSD",1752520852368,1.33076025,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1752520852575,1.32676025,119760.0,119750.0,0.001]
["bitfinex","BTCUSD",1752520852791,1.32776025,119760.0,119750.0,0.002]
["bitfinex","BTCUSD",1752520853006,1.32776025,119760.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520853007,0.18990605,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520853235,1.13663521,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520855324,1.13663521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520855548,0.69272316,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520855759,1.12113521,119750.0,119740.0,0.00451338]
["bitfinex","BTCUSD",1752520857449,0.72113521,119750.0,119740.0,0.00451338]
["bitfinex","BTCUSD",1752520858932,0.73623521,119750.0,119740.0,0.00451338]
["bitfinex","BTCUSD",1752520859346,0.72113521,119750.0,119740.0,0.00451338]
["bitfinex","BTCUSD",1752520861073,0.73733521,119750.0,119740.0,0.00451338]
["bitfinex","BTCUSD",1752520861302,0.76321317,119750.0,119740.0,0.00451338]
["bitfinex","BTCUSD",1752520861529,1.10321317,119750.0,119740.0,0.00451338]
["bitfinex","BTCUSD",1752520862182,1.10321317,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520862433,1.10221317,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520862673,1.10421317,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520862903,1.10421317,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520863129,1.10221317,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520863348,1.10621317,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520863560,1.10721317,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520863791,1.23669317,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520864007,1.21081521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520867845,0.78340316,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520868066,1.21081521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520870922,1.21061521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520874452,1.19441521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520876476,1.06513521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520876697,0.40533316,119750.0,119740.0,0.02484338]
["bitfinex","BTCUSD",1752520878047,0.83274521,119750.0,119740.0,0.02484338]
["bitfinex","BTCUSD",1752520880404,0.83482521,119750.0,119740.0,0.02170338]
["bitfinex","BTCUSD",1752520880612,0.83797521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520880836,0.87057521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520881690,1.21057521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520882311,1.23645317,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520885514,1.21057521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520889736,1.23645317,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520891084,0.80904112,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520891319,1.23645317,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520891978,1.21057521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520892199,1.21045521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520892421,1.19415521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520892890,1.06519521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520893107,0.26171231,119750.0,119740.0,0.04003338]
["bitfinex","BTCUSD",1752520893337,0.39063231,119750.0,119740.0,0.04003338]
["bitfinex","BTCUSD",1752520893553,0.81804436,119750.0,119740.0,0.04003338]
["bitfinex","BTCUSD",1752520893779,0.83258521,119750.0,119740.0,0.04003338]
["bitfinex","BTCUSD",1752520893997,0.83258521,119750.0,119740.0,0.02403338]
["bitfinex","BTCUSD",1752520896960,0.83454521,119750.0,119740.0,0.02085338]
["bitfinex","BTCUSD",1752520897182,0.83762521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520897402,0.83454521,119750.0,119740.0,0.02115338]
["bitfinex","BTCUSD",1752520897652,0.83454521,119750.0,119740.0,0.02433338]
["bitfinex","BTCUSD",1752520897843,0.83258521,119750.0,119740.0,0.02433338]
["bitfinex","BTCUSD",1752520899737,0.40517316,119750.0,119740.0,0.03983338]
["bitfinex","BTCUSD",1752520899945,0.27006283,119750.0,119740.0,0.21521329]
["bitfinex","BTCUSD",1752520900175,0.82623488,119750.0,119740.0,0.02433338]
["bitfinex","BTCUSD",1752520900386,0.84581573,119750.0,119740.0,0.02115338]
["bitfinex","BTCUSD",1752520900606,0.84581573,119750.0,119740.0,0.00565338]
["bitfinex","BTCUSD",1752520900816,0.84581573,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520901025,1.29813307,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520901893,1.21681573,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520902118,1.20141573,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520906654,1.18581573,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520908978,1.20111573,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520910878,1.18581573,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520911558,0.27202283,119750.0,119740.0,0.02075338]
["bitfinex","BTCUSD",1752520911783,0.39878283,119750.0,119740.0,0.04043338]
["bitfinex","BTCUSD",1752520912013,0.41332368,119750.0,119740.0,0.04043338]
["bitfinex","BTCUSD",1752520912229,0.41332368,119750.0,119740.0,0.22416471]
["bitfinex","BTCUSD",1752520912440,0.41332368,119750.0,119740.0,0.20746194]
["bitfinex","BTCUSD",1752520912647,0.40497316,119750.0,119740.0,0.04043338]
["bitfinex","BTCUSD",1752520913134,0.80497316,119750.0,119740.0,0.04043338]
["bitfinex","BTCUSD",1752520913573,1.23434521,119750.0,119740.0,0.02075338]
["bitfinex","BTCUSD",1752520913793,1.27970317,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520914010,1.25382521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520914238,1.23742521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520914889,0.83434521,119750.0,119740.0,0.00565338]
["bitfinex","BTCUSD",1752520915104,0.83238521,119750.0,119740.0,0.02513338]
["bitfinex","BTCUSD",1752520915536,0.70366521,119750.0,119740.0,0.02513338]
["bitfinex","BTCUSD",1752520915749,0.83238521,119750.0,119740.0,0.02513338]
["bitfinex","BTCUSD",1752520918092,0.40497316,119750.0,119740.0,0.04013338]
["bitfinex","BTCUSD",1752520918316,0.83238521,119750.0,119740.0,0.04013338]
["bitfinex","BTCUSD",1752520922837,0.40497316,119750.0,119740.0,0.04013338]
["bitfinex","BTCUSD",1752520923086,0.83238521,119750.0,119740.0,0.04013338]
["bitfinex","BTCUSD",1752520925515,0.83238521,119750.0,119740.0,0.02513338]
["bitfinex","BTCUSD",1752520926186,0.83742521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520927083,0.83742521,119750.0,119740.0,0.01961338]
["bitfinex","BTCUSD",1752520929498,0.83742521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520930591,0.83742521,119750.0,119740.0,0.02164338]
["bitfinex","BTCUSD",1752520931757,0.83742521,119750.0,119740.0,0.00554338]
["bitfinex","BTCUSD",1752520931989,0.83742521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520933079,0.83742521,119750.0,119740.0,0.01871338]
["bitfinex","BTCUSD",1752520933723,0.83434521,119750.0,119740.0,0.02074338]
["bitfinex","BTCUSD",1752520935171,0.40693316,119750.0,119740.0,0.02396338]
["bitfinex","BTCUSD",1752520935436,0.83742521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520935725,0.85372521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520940784,0.83742521,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520941649,0.83681995,119750.0,119740.0,0.01971338]
["bitfinex","BTCUSD",1752520941863,0.83681995,119750.0,119740.0,0.02174338]
["bitfinex","BTCUSD",1752520942300,0.83373995,119750.0,119740.0,0.02174338]
["bitfinex","BTCUSD",1752520943006,0.83373995,119750.0,119740.0,0.04096338]
["bitfinex","BTCUSD",1752520943224,0.83373995,119750.0,119740.0,0.02496338]
["bitfinex","BTCUSD",1752520945051,0.70305995,119750.0,119740.0,0.02496338]
["bitfinex","BTCUSD",1752520945268,0.32574561,119750.0,119740.0,0.65210648]
["bitfinex","BTCUSD",1752520945489,0.33409683,119750.0,119740.0,0.22469443]
["bitfinex","BTCUSD",1752520945704,0.32574645,119750.0,119740.0,0.22469443]
["bitfinex","BTCUSD",1752520945936,0.32474645,119750.0,119740.0,0.22469443]
["bitfinex","BTCUSD",1752520946154,0.32474645,119750.0,119740.0,0.21634329]
["bitfinex","BTCUSD",1752520946372,0.30804534,119750.0,119740.0,0.21634336]
["bitfinex","BTCUSD",1752520946603,0.30404534,119750.0,119740.0,0.21534336]
["bitfinex","BTCUSD",1752520946823,0.30404534,119750.0,119740.0,0.23204599]
["bitfinex","BTCUSD",1752520947280,0.30604534,119750.0,119740.0,0.23304599]
["bitfinex","BTCUSD",1752520948142,0.29769461,119750.0,119740.0,0.22469471]
["bitfinex","BTCUSD",1752520948616,0.29769461,119750.0,119740.0,0.21634336]
["bitfinex","BTCUSD",1752520948841,0.29769461,119750.0,119740.0,0.22469471]
["bitfinex","BTCUSD",1752520950134,0.29769461,119750.0,119740.0,0.23304599]
["bitfinex","BTCUSD",1752520950553,0.29769461,119750.0,119740.0,0.22469471]
["bitfinex","BTCUSD",1752520952757,0.29769461,119750.0,119740.0,0.21634336]
["bitfinex","BTCUSD",1752520953632,0.69769461,119750.0,119740.0,0.21634336]
["bitfinex","BTCUSD",1752520953864,0.69769461,119750.0,119740.0,0.22469457]
["bitfinex","BTCUSD",1752520954698,0.69769461,119750.0,119740.0,0.21634336]
["bitfinex","BTCUSD",1752520954876,0.69769461,119750.0,119740.0,0.22469471]
["bitfinex","BTCUSD",1752520956381,0.69769461,119750.0,119740.0,0.23304599]
["bitfinex","BTCUSD",1752520956851,0.69769461,119750.0,119740.0,0.2413972]
["bitfinex","BTCUSD",1752520957105,0.30604527,119750.0,119740.0,0.2413972]
["bitfinex","BTCUSD",1752520957340,0.13068,119750.0,119740.0,0.67715976]
["bitfinex","BTCUSD",1752520957790,0.14738034,119750.0,119740.0,0.67715976]
["bitfinex","BTCUSD",1752520958020,0.13903017,119750.0,119740.0,0.67715976]
["bitfinex","BTCUSD",1752520958449,0.15573079,119750.0,119740.0,0.67715976]
["bitfinex","BTCUSD",1752520958694,0.16408124,119750.0,119740.0,0.67715976]
["bitfinex","BTCUSD",1752520958901,0.16408124,119750.0,119740.0,0.24139678]
["bitfinex","BTCUSD",1752520959118,0.33944693,119750.0,119740.0,0.24139678]
["bitfinex","BTCUSD",1752520959339,0.33944693,119750.0,119740.0,0.24239678]
["bitfinex","BTCUSD",1752520959550,0.16408159,119750.0,119740.0,0.24239678]
["bitfinex","BTCUSD",1752520959768,0.16208159,119750.0,119740.0,0.24974771]
["bitfinex","BTCUSD",1752520959984,0.12868,119750.0,119740.0,0.24974771]
["bitfinex","BTCUSD",1752520960200,0.13803017,119750.0,119740.0,0.25074771]
["bitfinex","BTCUSD",1752520960412,0.14638048,119750.0,119740.0,0.25074771]
["bitfinex","BTCUSD",1752520961885,0.154731,119750.0,119740.0,0.25074771]
["bitfinex","BTCUSD",1752520962103,0.14638048,119750.0,119740.0,0.25074771]
["bitfinex","BTCUSD",1752520962323,0.001,119750.0,119740.0,0.25074771]
["bitfinex","BTCUSD",1752520962540,0.12964,119750.0,119740.0,0.25074771]
["bitfinex","BTCUSD",1752520963441,0.12964,119750.0,119740.0,0.67815976]
["bitfinex","BTCUSD",1752520968252,0.001,119750.0,119740.0,0.67815976]
["bitfinex","BTCUSD",1752520968874,0.1536889,119760.0,119750.0,0.22256596]
["bitfinex","BTCUSD",1752520969084,0.1620383,119760.0,119750.0,0.22769596]
["bitfinex","BTCUSD",1752520969450,0.3290398,119760.0,119750.0,0.02063]
["bitfinex","BTCUSD",1752520969868,0.74505256,119760.0,119740.0,0.02249338]
["bitfinex","BTCUSD",1752520970082,0.02505149,119750.0,119740.0,0.02299338]
["bitfinex","BTCUSD",1752520970286,0.18371579,119750.0,119740.0,0.19217194]
["bitfinex","BTCUSD",1752520970497,0.17536527,119750.0,119740.0,0.19852336]
["bitfinex","BTCUSD",1752520970706,0.17536527,119750.0,119740.0,0.21352336]
["bitfinex","BTCUSD",1752520971119,0.17536527,119750.0,119740.0,0.22187471]
["bitfinex","BTCUSD",1752520971325,0.17536527,119750.0,119740.0,0.19852336]
["bitfinex","BTCUSD",1752520971547,0.17536527,119750.0,119740.0,0.20052336]
["bitfinex","BTCUSD",1752520971760,0.17536527,119750.0,119740.0,0.20887471]
["bitfinex","BTCUSD",1752520972384,0.17636527,119750.0,119740.0,0.21087471]
["bitfinex","BTCUSD",1752520972590,0.17636527,119750.0,119740.0,0.19417194]
["bitfinex","BTCUSD",1752520972807,0.17636527,119750.0,119740.0,0.20252329]
["bitfinex","BTCUSD",1752520973024,0.17017461,119750.0,119740.0,0.02416338]
["bitfinex","BTCUSD",1752520973255,0.61732666,119750.0,119740.0,0.00651338]
["bitfinex","BTCUSD",1752520973465,0.71397377,119750.0,119740.0,0.00651338]
["bitfinex","BTCUSD",1752520973688,0.72851462,119750.0,119740.0,0.00651338]
["bitfinex","BTCUSD",1752520974160,0.72851462,119750.0,119740.0,0.00451338]
["bitfinex","BTCUSD",1752520974586,0.72851462,119750.0,119740.0,0.00551338]
["bitfinex","BTCUSD",1752520975429,0.72751462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520975637,0.72751462,119750.0,119740.0,0.00551338]
["bitfinex","BTCUSD",1752520975853,0.72851462,119750.0,119740.0,0.00551338]
["bitfinex","BTCUSD",1752520979149,1.12851462,119750.0,119740.0,0.00551338]
["bitfinex","BTCUSD",1752520980424,1.12851462,119750.0,119740.0,0.00451338]
["bitfinex","BTCUSD",1752520981493,1.12751462,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752520981952,1.12951462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520988088,1.11421462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520988758,1.12961462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520989009,1.25821462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520994795,1.25817462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520995543,1.12961462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520995751,1.25817462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520995966,1.12961462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520996209,1.25817462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520996658,1.12961462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520996850,1.25817462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520997294,1.26732564,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520998447,1.12961462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520998678,1.24277462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520998886,1.11421462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752520999159,1.24277462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521000260,1.09447462,119750.0,119740.0,0.02104338]
["bitfinex","BTCUSD",1752521000475,1.22303462,119750.0,119740.0,0.02104338]
["bitfinex","BTCUSD",1752521000902,1.22609462,119750.0,119740.0,0.02104338]
["bitfinex","BTCUSD",1752521001120,1.22609462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521001345,1.24219462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521004030,1.25849462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521004441,1.24219462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521010097,1.11363462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521010300,1.22605462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521010953,1.09753462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521011158,1.22605462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521011648,1.11343462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521011860,1.24195462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521013130,0.81454257,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521013358,1.24195462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521014220,1.22605462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521014670,1.09753462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521014888,1.09753462,119750.0,119740.0,0.01921338]
["bitfinex","BTCUSD",1752521015121,1.22605462,119750.0,119740.0,0.01921338]
["bitfinex","BTCUSD",1752521017388,1.22605462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521017654,1.24205462,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521023568,1.88056866,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521024744,1.87856866,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752521024986,1.88256866,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521025192,1.87956866,119750.0,119740.0,0.00251338]
["bitfinex","BTCUSD",1752521025660,1.88256866,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521025861,1.88456866,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521026283,1.45715661,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521026493,1.80325132,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521029199,1.37583927,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521029425,1.80325132,119750.0,119740.0,0.00351338]
["bitfinex","BTCUSD",1752521029652,0.52374626,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752521029881,1.62261747,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752521030324,1.62558747,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752521030542,1.81600628,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752521031643,1.68752628,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752521031870,0.75320422,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752521032085,0.75320422,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752521032086,1.19691627,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752521032300,1.21261627,119730.0,119720.0,0.004]
["bitfinex","BTCUSD",1752521032553,1.21361627,119730.0,119720.0,0.002]
["bitfinex","BTCUSD",1752521032766,1.21761627,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752521032983,1.29893361,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752521033421,1.87634566,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752521034245,1.8887749,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752521034873,1.46136285,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752521035548,1.8887749,119730.0,119720.0,0.003]
["bitfinex","BTCUSD",1752521036244,1.8887749,119730.0,119700.0,0.0036]
["bitfinex","BTCUSD",1752521036245,6.85637115,119730.0,119700.0,0.0036]
["bitfinex","BTCUSD",1752521036454,1.19707698,119710.0,119700.0,0.0036]
["bitfinex","BTCUSD",1752521036681,1.64039432,119710.0,119700.0,0.0036]
["bitfinex","BTCUSD",1752521036904,1.64336432,119710.0,119700.0,0.0036]
["bitfinex","BTCUSD",1752521038000,1.64341553,119710.0,119700.0,0.0036]
["bitfinex","BTCUSD",1752521038210,1.66992217,119710.0,119700.0,0.0036]
["bitfinex","BTCUSD",1752521038441,1.67192217,119710.0,119700.0,0.0036]
["bitfinex","BTCUSD",1752521038691,1.67192217,119710.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752521038692,1.38789134,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752521038898,1.28115579,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752521039081,1.28412579,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752521040192,1.26892579,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752521040619,1.14044579,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752521040854,1.26892579,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752521041039,1.27092579,119700.0,119690.0,0.0004]
["bitfinex","BTCUSD",1752521041212,1.27092579,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1752521043160,1.14244579,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1752521043371,1.17133845,119700.0,119690.0,0.02303]
["bitfinex","BTCUSD",1752521043589,1.17133845,119700.0,119690.0,0.01988]
["bitfinex","BTCUSD",1752521043808,0.6154464,119700.0,119690.0,0.01988]
["bitfinex","BTCUSD",1752521044015,1.17133845,119700.0,119690.0,0.01988]
["bitfinex","BTCUSD",1752521045107,0.7439264,119700.0,119690.0,0.01988]
["bitfinex","BTCUSD",1752521045324,1.17133845,119700.0,119690.0,0.01988]
["bitfinex","BTCUSD",1752521045535,1.17133845,119700.0,119690.0,0.02303]
["bitfinex","BTCUSD",1752521045536,1.04285845,119700.0,119690.0,0.02303]
["bitfinex","BTCUSD",1752521045971,1.04285845,119700.0,119690.0,0.03833]
["bitfinex","BTCUSD",1752521045972,0.38726555,119700.0,119690.0,0.03833]
["bitfinex","BTCUSD",1752521046188,0.4018064,119700.0,119690.0,0.03833]
["bitfinex","BTCUSD",1752521046623,0.38726528,119700.0,119690.0,0.65790413]
["bitfinex","BTCUSD",1752521046805,0.40397321,119700.0,119690.0,0.2137831]
["bitfinex","BTCUSD",1752521047075,0.40397321,119700.0,119690.0,0.22213773]
["bitfinex","BTCUSD",1752521047298,0.41232735,119700.0,119690.0,0.2137831]
["bitfinex","BTCUSD",1752521047510,0.40397355,119700.0,119690.0,0.23049222]
["bitfinex","BTCUSD",1752521048181,0.41232776,119700.0,119690.0,0.23049222]
["bitfinex","BTCUSD",1752521048610,0.22853504,119700.0,119690.0,0.23049222]
["bitfinex","BTCUSD",1752521048833,0.39561941,119700.0,119690.0,0.23049222]
["bitfinex","BTCUSD",1752521049081,0.22853504,119700.0,119690.0,0.23049222]
["bitfinex","BTCUSD",1752521050652,0.39561941,119700.0,119690.0,0.2221378]
["bitfinex","BTCUSD",1752521050861,0.39561941,119700.0,119690.0,0.23049236]
["bitfinex","BTCUSD",1752521051265,0.22853504,119700.0,119690.0,0.24720127]
["bitfinex","BTCUSD",1752521051881,0.40397355,119700.0,119690.0,0.2221378]
["bitfinex","BTCUSD",1752521052290,0.40397355,119700.0,119690.0,0.23049229]
["bitfinex","BTCUSD",1752521053108,0.23688918,119700.0,119690.0,0.23884671]
["bitfinex","BTCUSD",1752521054545,0.22853504,119700.0,119690.0,0.23884671]
["bitfinex","BTCUSD",1752521055243,0.2368887,119700.0,119690.0,0.23884671]
["bitfinex","BTCUSD",1752521057003,0.22383939,119700.0,119690.0,0.23884671]
["bitfinex","BTCUSD",1752521057266,0.0103538,119700.0,119690.0,0.23884671]
["bitfinex","BTCUSD",1752521057480,0.3142323,119700.0,119690.0,0.20542833]
["bitfinex","BTCUSD",1752521057692,0.3142323,119700.0,119690.0,0.21378324]
["bitfinex","BTCUSD",1752521057903,0.74164435,119700.0,119690.0,0.21378324]
["bitfinex","BTCUSD",1752521058334,0.82494146,119700.0,119690.0,0.02303]
["bitfinex","BTCUSD",1752521058546,0.82494146,119700.0,119690.0,0.01988]
["bitfinex","BTCUSD",1752521058759,0.71403231,119700.0,119690.0,0.00348]
["bitfinex","BTCUSD",1752521058973,1.24243231,119700.0,119690.0,0.00348]
["bitfinex","BTCUSD",1752521059199,1.24243231,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1752521059422,1.25893231,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1752521059650,1.27483231,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1752521062758,1.61483231,119700.0,119690.0,0.0014]
["bitfinex","BTCUSD",1752521063922,0.52999395,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1752521064177,1.16910311,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1752521064659,1.17209311,119690.0,119680.0,0.0034]
["bitfinex","BTCUSD",1752521065107,1.17209311,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1752521065583,1.17209311,119690.0,119680.0,0.02158]
["bitfinex","BTCUSD",1752521065794,1.16910311,119690.0,119680.0,0.02158]
["bitfinex","BTCUSD",1752521066006,1.17110311,119690.0,119680.0,0.02158]
["bitfinex","BTCUSD",1752521066222,0.74369106,119690.0,119680.0,0.02158]
["bitfinex","BTCUSD",1752521066444,1.17110311,119690.0,119680.0,0.02158]
["bitfinex","BTCUSD",1752521069641,1.17409311,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1752521073178,1.17409311,119690.0,119680.0,0.0204]
["bitfinex","BTCUSD",1752521073401,1.24888998,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1752521073621,1.17409311,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1752521074058,1.19069311,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1752521076405,1.20629311,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1752521081967,1.19069311,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1752521084325,1.06229311,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1752521084546,1.19073311,119690.0,119680.0,0.0044]
["bitfinex","BTCUSD",1752521092673,1.04270311,119690.0,119680.0,0.02603]
["bitfinex","BTCUSD",1752521092898,0.74170106,119690.0,119680.0,0.04123]
["bitfinex","BTCUSD",1752521093942,1.16911311,119690.0,119680.0,0.04123]
["bitfinex","BTCUSD",1752521094766,0.74170106,119690.0,119680.0,0.04123]
["bitfinex","BTCUSD",1752521095019,1.16911311,119690.0,119680.0,0.04123]
["bitfinex","BTCUSD",1752521095236,0.61334106,119690.0,119680.0,0.04123]
["bitfinex","BTCUSD",1752521095452,0.74170106,119690.0,119680.0,0.04123]
["bitfinex","BTCUSD",1752521095870,1.16911311,119690.0,119680.0,0.04123]
["bitfinex","BTCUSD",1752521096083,0.74170106,119690.0,119680.0,0.04123]
["bitfinex","BTCUSD",1752521096314,1.16911311,119690.0,119680.0,0.04123]
["bitfinex","BTCUSD",1752521101249,1.16911311,119690.0,119680.0,0.02603]
["bitfinex","BTCUSD",1752521101766,1.17111311,119690.0,119680.0,0.02603]
["bitfinex","BTCUSD",1752521111459,1.17111311,119690.0,119680.0,0.04168576]
["bitfinex","BTCUSD",1752521112199,1.17111311,119690.0,119680.0,0.03862576]
["bitfinex","BTCUSD",1752521112426,1.17111311,119690.0,119680.0,0.02297]
["bitfinex","BTCUSD",1752521112643,1.04275311,119690.0,119680.0,0.02297]
["bitfinex","BTCUSD",1752521112844,1.17111311,119690.0,119680.0,0.02297]
["bitfinex","BTCUSD",1752521113295,1.04275311,119690.0,119680.0,0.02297]
["bitfinex","BTCUSD",1752521113523,1.17111311,119690.0,119680.0,0.02297]
["bitfinex","BTCUSD",1752521113680,1.04275311,119690.0,119680.0,0.02297]
["bitfinex","BTCUSD",1752521113879,1.17111311,119690.0,119680.0,0.02297]
["bitfinex","BTCUSD",1752521114289,1.04275311,119690.0,119680.0,0.02297]
["bitfinex","BTCUSD",1752521114496,1.17111311,119690.0,119680.0,0.02297]
["bitfinex","BTCUSD",1752521116035,1.05110781,119690.0,119680.0,0.19008229]
["bitfinex","BTCUSD",1752521116256,0.40386912,119690.0,119680.0,0.22532323]
["bitfinex","BTCUSD",1752521116475,0.27550961,119690.0,119680.0,0.23367856]
["bitfinex","BTCUSD",1752521116685,0.41222452,119690.0,119680.0,0.24203382]
["bitfinex","BTCUSD",1752521117467,0.10841079,119690.0,119680.0,0.25038894]
["bitfinex","BTCUSD",1752521117699,0.01035435,119690.0,119680.0,0.67780099]
["bitfinex","BTCUSD",1752521117915,0.13036,119690.0,119680.0,0.67780099]
["bitfinex","BTCUSD",1752521118368,0.1203362,119690.0,119680.0,0.67780099]
["bitfinex","BTCUSD",1752521121354,0.02555785,119710.0,119700.0,0.22444617]
["bitfinex","BTCUSD",1752521121609,0.02555785,119710.0,119700.0,0.65400822]
["bitfinex","BTCUSD",1752521121610,0.15387785,119710.0,119700.0,0.65400822]
["bitfinex","BTCUSD",1752521121822,0.15387785,119710.0,119700.0,0.65723822]
["bitfinex","BTCUSD",1752521123231,0.15687785,119710.0,119700.0,0.66223822]
["bitfinex","BTCUSD",1752521124816,0.55687785,119710.0,119700.0,0.66223822]
["bitfinex","BTCUSD",1752521125940,0.53137121,119710.0,119700.0,0.66223822]
["bitfinex","BTCUSD",1752521127104,0.003,119710.0,119700.0,0.66223822]
["bitfinex","BTCUSD",1752521127348,0.13132,119710.0,119700.0,0.66223822]
["bitfinex","BTCUSD",1752521127600,0.13132,119710.0,119700.0,1.08358533]
["bitfinex","BTCUSD",1752521127601,0.003,119710.0,119700.0,1.08358533]
["bitfinex","BTCUSD",1752521128763,0.003,119710.0,119700.0,0.65617328]
["bitfinex","BTCUSD",1752521128984,0.003,119710.0,119700.0,1.13358533]
["bitfinex","BTCUSD",1752521129216,0.12828,119720.0,119710.0,0.19213014]
["bitfinex","BTCUSD",1752521129459,0.12828,119720.0,119710.0,0.65677613]
["bitfinex","BTCUSD",1752521130880,0.12828,119720.0,119710.0,0.65877613]
["bitfinex","BTCUSD",1752521131095,0.01970319,119730.0,119720.0,0.22381408]
["bitfinex","BTCUSD",1752521131326,0.14798319,119730.0,119720.0,0.22381408]
["bitfinex","BTCUSD",1752521131547,0.14798319,119730.0,119720.0,0.22894408]
["bitfinex","BTCUSD",1752521132288,0.14798319,119730.0,119720.0,0.22994408]
["bitfinex","BTCUSD",1752521133169,0.15633489,119730.0,119720.0,0.22994408]
["bitfinex","BTCUSD",1752521133407,0.14798319,119730.0,119720.0,0.22994408]
["bitfinex","BTCUSD",1752521134120,0.20344987,119730.0,119720.0,0.03783]
["bitfinex","BTCUSD",1752521134354,0.75914192,119730.0,119720.0,0.19183914]
["bitfinex","BTCUSD",1752521134578,0.73508668,119730.0,119720.0,0.18748646]
["bitfinex","BTCUSD",1752521134824,0.70767463,119730.0,119720.0,0.02043]
["bitfinex","BTCUSD",1752521135043,0.70767463,119730.0,119720.0,0.19583928]
["bitfinex","BTCUSD",1752521135260,0.70767463,119730.0,119720.0,0.20419203]
["bitfinex","BTCUSD",1752521135706,0.70767463,119730.0,119720.0,0.22089732]
["bitfinex","BTCUSD",1752521136403,0.70767463,119730.0,119720.0,0.22924986]
["bitfinex","BTCUSD",1752521136622,0.70767463,119730.0,119720.0,0.22089732]
["bitfinex","BTCUSD",1752521137098,0.70767463,119730.0,119720.0,0.22924986]
["bitfinex","BTCUSD",1752521137681,0.70767463,119730.0,119720.0,0.22924951]
["bitfinex","BTCUSD",1752521138129,0.70767463,119730.0,119720.0,0.22924916]
["bitfinex","BTCUSD",1752521138351,0.71602654,119730.0,119720.0,0.22924916]
["bitfinex","BTCUSD",1752521138584,0.55733559,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521138841,0.54898319,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521139054,0.56568694,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521139802,0.73273001,119730.0,119720.0,0.21254408]
["bitfinex","BTCUSD",1752521140716,0.73273043,119730.0,119720.0,0.21254408]
["bitfinex","BTCUSD",1752521140952,0.73273043,119730.0,119720.0,0.22089648]
["bitfinex","BTCUSD",1752521141161,0.73273043,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521141383,0.5573358,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521141594,0.54898375,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521141776,0.55733524,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521142815,0.56568722,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521143286,0.55733524,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521143709,0.56568722,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521144370,0.55733524,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521144600,0.54898333,119730.0,119720.0,0.22924881]
["bitfinex","BTCUSD",1752521144856,0.13224,119730.0,119720.0,0.67166086]
["bitfinex","BTCUSD",1752521145560,0.11919458,119730.0,119720.0,0.67166086]
["bitfinex","BTCUSD",1752521146005,0.01235825,119740.0,119730.0,0.22319803]
["bitfinex","BTCUSD",1752521146287,0.12874587,119740.0,119730.0,0.65272008]
["bitfinex","BTCUSD",1752521146498,0.12874587,119740.0,119730.0,0.65574008]
["bitfinex","BTCUSD",1752521146935,0.00050587,119740.0,119730.0,0.65574008]
["bitfinex","BTCUSD",1752521147160,0.13074587,119740.0,119730.0,0.65774008]
["bitfinex","BTCUSD",1752521147460,0.13020097,119740.0,119730.0,0.65774008]
["bitfinex","BTCUSD",1752521147595,0.002,119740.0,119730.0,0.65774008]
["bitfinex","BTCUSD",1752521147855,0.1302,119740.0,119730.0,0.65774008]
["bitfinex","BTCUSD",1752521148089,0.1282,119740.0,119730.0,0.65574008]
["bitfinex","BTCUSD",1752521148737,0.1302,119740.0,119730.0,0.65774008]
["bitfinex","BTCUSD",1752521149181,0.1302,119740.0,119730.0,0.65974008]
["bitfinex","BTCUSD",1752521149391,0.1385508,119740.0,119730.0,0.65974008]
["bitfinex","BTCUSD",1752521149599,0.1302,119740.0,119730.0,0.65974008]
["bitfinex","BTCUSD",1752521155663,0.1172,119740.0,119730.0,0.65974008]
["bitfinex","BTCUSD",1752521157330,0.002,119740.0,119730.0,0.74108719]
["bitfinex","BTCUSD",1752521157547,0.13016,119740.0,119730.0,0.74108719]
["bitfinex","BTCUSD",1752521159287,0.002,119740.0,119730.0,0.74108719]
["bitfinex","BTCUSD",1752521164044,0.002,119740.0,119730.0,0.75218567]
["bitfinex","BTCUSD",1752521164603,0.002,119740.0,119730.0,0.74108719]
["bitfinex","BTCUSD",1752521167203,0.13016,119750.0,119740.0,0.22368198]
["bitfinex","BTCUSD",1752521167418,0.13016,119750.0,119740.0,0.65308403]
["bitfinex","BTCUSD",1752521167669,0.13016,119750.0,119740.0,0.65608403]
["bitfinex","BTCUSD",1752521167892,0.1385101,119750.0,119740.0,0.65608403]
["bitfinex","BTCUSD",1752521168108,0.1385101,119750.0,119740.0,0.64008403]
["bitfinex","BTCUSD",1752521168345,0.14686034,119750.0,119740.0,0.21267198]
["bitfinex","BTCUSD",1752521168566,0.14686034,119750.0,119740.0,0.21467198]
["bitfinex","BTCUSD",1752521168916,0.1385101,119750.0,119740.0,0.21467198]
["bitfinex","BTCUSD",1752521169138,0.13012,119750.0,119740.0,0.21467198]
["bitfinex","BTCUSD",1752521169357,0.13112,119750.0,119740.0,0.21867198]
["bitfinex","BTCUSD",1752521169820,0.003,119750.0,119740.0,1.08343114]
["bitfinex","BTCUSD",1752521170045,0.003,119750.0,119740.0,1.13343114]
["bitfinex","BTCUSD",1752521170747,0.003,119750.0,119740.0,1.13143114]
["bitfinex","BTCUSD",1752521170960,0.004,119750.0,119740.0,1.13543114]
["bitfinex","BTCUSD",1752521171177,0.004,119750.0,119740.0,1.26355114]
["bitfinex","BTCUSD",1752521172030,0.003,119750.0,119740.0,1.25955114]
["bitfinex","BTCUSD",1752521172458,0.004,119750.0,119740.0,1.26555114]
["bitfinex","BTCUSD",1752521174175,0.004,119750.0,119740.0,1.21555114]
["bitfinex","BTCUSD",1752521174404,0.004,119750.0,119740.0,0.78813909]
["bitfinex","BTCUSD",1752521174637,0.004,119750.0,119740.0,1.21555114]
["bitfinex","BTCUSD",1752521175978,0.18679112,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752521176199,0.12812,119770.0,119760.0,0.19403991]
["bitfinex","BTCUSD",1752521176425,0.58934085,119780.0,119770.0,0.19203387]
["bitfinex","BTCUSD",1752521176653,0.02384801,119780.0,119770.0,0.62443592]
["bitfinex","BTCUSD",1752521176848,0.002,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752521177129,0.13012,119790.0,119780.0,0.6394199]
["bitfinex","BTCUSD",1752521177332,0.13063318,119790.0,119780.0,0.6394199]
["bitfinex","BTCUSD",1752521177968,0.00251318,119790.0,119780.0,0.6394199]
["bitfinex","BTCUSD",1752521178188,0.00251318,119790.0,119780.0,0.6414199]
["bitfinex","BTCUSD",1752521178400,0.00251318,119790.0,119780.0,0.6576199]
["bitfinex","BTCUSD",1752521178612,0.00251318,119790.0,119780.0,0.6414199]
["bitfinex","BTCUSD",1752521179494,0.00251318,119790.0,119780.0,0.6424199]
["bitfinex","BTCUSD",1752521179934,0.01086049,119790.0,119780.0,0.6424199]
["bitfinex","BTCUSD",1752521180375,0.01920801,119790.0,119780.0,0.20000785]
["bitfinex","BTCUSD",1752521180594,0.02122801,119790.0,119780.0,0.20000785]
["bitfinex","BTCUSD",1752521180813,0.01288049,119790.0,119780.0,0.20000785]
["bitfinex","BTCUSD",1752521181026,0.02122794,119790.0,119780.0,0.20000785]
["bitfinex","BTCUSD",1752521181239,0.02957553,119790.0,119780.0,0.19700785]
["bitfinex","BTCUSD",1752521181467,0.05442326,119790.0,119780.0,0.19700785]
["bitfinex","BTCUSD",1752521181698,0.04607546,119790.0,119780.0,0.19700785]
["bitfinex","BTCUSD",1752521182105,0.02103318,119790.0,119780.0,0.19700785]
["bitfinex","BTCUSD",1752521182334,0.00251318,119790.0,119780.0,0.74056701]
["bitfinex","BTCUSD",1752521182546,0.00251318,119790.0,119780.0,1.13056701]
["bitfinex","BTCUSD",1752521184804,0.00251318,119790.0,119780.0,1.25864701]
["bitfinex","BTCUSD",1752521188315,0.00251318,119790.0,119780.0,1.25764701]
["bitfinex","BTCUSD",1752521188952,0.00251318,119790.0,119780.0,1.25564701]
["bitfinex","BTCUSD",1752521189174,0.00351318,119790.0,119780.0,1.26064701]
["bitfinex","BTCUSD",1752521189640,0.00351318,119790.0,119780.0,0.83323496]
["bitfinex","BTCUSD",1752521189857,0.00318093,119790.0,119780.0,1.26064701]
["bitfinex","BTCUSD",1752521200210,0.00318093,119790.0,119780.0,0.70515496]
["bitfinex","BTCUSD",1752521200435,0.00318093,119790.0,119780.0,1.10076701]
["bitfinex","BTCUSD",1752521200671,0.03974093,119790.0,119780.0,0.27836496]
["bitfinex","BTCUSD",1752521200920,0.03974093,119790.0,119780.0,0.19701785]
["bitfinex","BTCUSD",1752521201137,0.03974093,119790.0,119780.0,0.53701785]
["bitfinex","BTCUSD",1752521202532,0.02147093,119790.0,119780.0,0.9696999]
["bitfinex","BTCUSD",1752521202755,0.00527093,119790.0,119780.0,0.9696999]
["bitfinex","BTCUSD",1752521202978,0.00318093,119790.0,119780.0,0.9696999]
["bitfinex","BTCUSD",1752521204920,0.00318093,119790.0,119780.0,1.0976599]
["bitfinex","BTCUSD",1752521205896,0.02037093,119790.0,119780.0,1.0976599]
["bitfinex","BTCUSD",1752521206319,0.02037093,119790.0,119780.0,1.0945099]
["bitfinex","BTCUSD",1752521206525,0.03577093,119790.0,119780.0,1.0945099]
["bitfinex","BTCUSD",1752521206744,0.02037093,119790.0,119780.0,1.0945099]
["bitfinex","BTCUSD",1752521208013,0.02037093,119790.0,119780.0,0.9665499]
["bitfinex","BTCUSD",1752521208229,0.02037093,119790.0,119780.0,1.0945099]
["bitfinex","BTCUSD",1752521208995,0.03516336,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752521209161,0.03725336,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752521209784,0.02890661,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752521209980,0.02583661,119800.0,119790.0,0.19200182]
["bitfinex","BTCUSD",1752521210183,0.03418329,119800.0,119790.0,0.19300182]
["bitfinex","BTCUSD",1752521210430,0.04253011,119800.0,119790.0,0.19300182]
["bitfinex","BTCUSD",1752521210635,0.03418329,119800.0,119790.0,0.19300182]
["bitfinex","BTCUSD",1752521210784,0.04253004,119800.0,119790.0,0.19400182]
["bitfinex","BTCUSD",1752521210992,0.03418329,119800.0,119790.0,0.19400182]
["bitfinex","BTCUSD",1752521211396,0.02583661,119800.0,119790.0,0.19400182]
["bitfinex","BTCUSD",1752521211597,0.03418336,119800.0,119790.0,0.19400182]
["bitfinex","BTCUSD",1752521211950,0.04133661,119800.0,119790.0,0.19400182]
["bitfinex","BTCUSD",1752521212387,0.03299,119800.0,119790.0,0.19400182]
["bitfinex","BTCUSD",1752521212813,0.04133668,119800.0,119790.0,0.19400182]
["bitfinex","BTCUSD",1752521213018,0.01759,119800.0,119790.0,0.19400182]
["bitfinex","BTCUSD",1752521213219,0.01759,119800.0,119790.0,0.19612182]
["bitfinex","BTCUSD",1752521213424,0.01759,119800.0,119790.0,0.19927182]
["bitfinex","BTCUSD",1752521213673,0.00209,119800.0,119790.0,0.19927182]
["bitfinex","BTCUSD",1752521214769,0.03329,119800.0,119790.0,0.19927182]
["bitfinex","BTCUSD",1752521215000,0.03329,119800.0,119790.0,0.19612182]
["bitfinex","BTCUSD",1752521215434,0.03329,119800.0,119790.0,0.18777437]
["bitfinex","BTCUSD",1752521216099,0.03329,119800.0,119790.0,0.19612182]
["bitfinex","BTCUSD",1752521216313,0.02025226,119800.0,119790.0,0.19612182]
["bitfinex","BTCUSD",1752521216522,0.01655,119800.0,119790.0,0.19927182]
["bitfinex","BTCUSD",1752521218218,0.16195219,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521218416,0.16393219,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521218577,0.17227846,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521218914,0.18062486,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521219119,0.58062479,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521219521,0.59562479,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521219938,0.58727846,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521220493,0.57893219,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521220944,0.43428,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521221226,0.57889219,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521221439,0.57054606,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521221883,0.57054599,119810.0,119800.0,0.19198578]
["bitfinex","BTCUSD",1752521222105,0.5321,119810.0,119800.0,0.19724578]
["bitfinex","BTCUSD",1752521222323,0.0022,119810.0,119800.0,0.62465783]
["bitfinex","BTCUSD",1752521222545,0.13012,119810.0,119800.0,0.62465783]
["bitfinex","BTCUSD",1752521223197,0.13012,119810.0,119800.0,0.65605783]
["bitfinex","BTCUSD",1752521223391,0.13012,119810.0,119800.0,0.73740494]
["bitfinex","BTCUSD",1752521224056,0.0022,119810.0,119800.0,0.74821077]
["bitfinex","BTCUSD",1752521224279,0.0022,119810.0,119800.0,1.69354282]
["bitfinex","BTCUSD",1752521224508,0.0022,119810.0,119800.0,2.03954282]
["bitfinex","BTCUSD",1752521224724,0.00013749,119810.0,119800.0,1.61546877]
["bitfinex","BTCUSD",1752521226062,0.00013749,119810.0,119800.0,1.61646877]
["bitfinex","BTCUSD",1752521226270,0.00013749,119810.0,119800.0,1.56646877]
["bitfinex","BTCUSD",1752521226489,0.00013749,119810.0,119800.0,1.61646877]
["bitfinex","BTCUSD",1752521226910,0.00013749,119810.0,119800.0,1.61846877]
["bitfinex","BTCUSD",1752521227331,0.00013749,119810.0,119800.0,2.04588082]
["bitfinex","BTCUSD",1752521227754,0.00013749,119810.0,119800.0,1.61846877]
["bitfinex","BTCUSD",1752521228712,0.00013749,119810.0,119800.0,2.04588082]
["bitfinex","BTCUSD",1752521230221,0.0002,119820.0,119810.0,0.70238182]
["bitfinex","BTCUSD",1752521230437,1e-08,119820.0,119810.0,1.19352978]
["bitfinex","BTCUSD",1752521231091,1e-08,119820.0,119810.0,1.25686893]
["bitfinex","BTCUSD",1752521231338,1e-08,119820.0,119810.0,1.30686893]
["bitfinex","BTCUSD",1752521231550,1e-08,119820.0,119810.0,1.17898893]
["bitfinex","BTCUSD",1752521231762,1e-08,119820.0,119810.0,1.30686893]
["bitfinex","BTCUSD",1752521231977,1e-08,119820.0,119810.0,1.30886893]
["bitfinex","BTCUSD",1752521232189,1e-08,119820.0,119810.0,1.30686893]
["bitfinex","BTCUSD",1752521232400,1e-08,119820.0,119810.0,1.30986893]
["bitfinex","BTCUSD",1752521232622,1e-08,119820.0,119810.0,1.33489893]
["bitfinex","BTCUSD",1752521234778,0.002,119830.0,119820.0,0.7004658]
["bitfinex","BTCUSD",1752521235022,0.002,119830.0,119820.0,1.21095291]
["bitfinex","BTCUSD",1752521235676,0.002,119830.0,119820.0,1.25495291]
["bitfinex","BTCUSD",1752521235962,0.002,119830.0,119820.0,1.62579009]
["bitfinex","BTCUSD",1752521236172,0.002,119830.0,119820.0,1.65181809]
["bitfinex","BTCUSD",1752521237694,0.002,119830.0,119820.0,1.65281809]
["bitfinex","BTCUSD",1752521243188,0.002,119830.0,119820.0,0.64558886]
["bitfinex","BTCUSD",1752521243401,0.002,119830.0,119820.0,0.62056086]
["bitfinex","BTCUSD",1752521243402,0.01968,119830.0,119820.0,0.62056086]
["bitfinex","BTCUSD",1752521243615,0.03598,119830.0,119820.0,0.40310086]
["bitfinex","BTCUSD",1752521243827,0.05266918,119830.0,119820.0,0.40310086]
["bitfinex","BTCUSD",1752521244067,0.05266918,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521244277,0.06101391,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521244494,0.11003564,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521244720,0.11003571,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521245128,0.11185571,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521245364,0.12020044,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521245593,0.10169112,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521245866,0.03598,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521246753,0.04432466,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521246959,0.04432459,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521247161,0.03598,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521247371,0.04432459,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521247572,0.05448932,119830.0,119820.0,0.61530086]
["bitfinex","BTCUSD",1752521248126,0.22973723,119830.0,119820.0,0.17726282]
["bitfinex","BTCUSD",1752521248272,0.6571497,119830.0,119820.0,0.18560839]
["bitfinex","BTCUSD",1752521248845,0.64880497,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752521249054,0.76826017,119830.0,119820.0,0.16891704]
["bitfinex","BTCUSD",1752521249224,0.76826017,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752521249472,0.75991516,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752521249897,0.75991516,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752521250096,0.76091516,119830.0,119820.0,0.001]
["bitfinex","BTCUSD",1752521250509,0.03894571,119820.0,119810.0,0.20031569]
["bitfinex","BTCUSD",1752521250684,0.04092571,119820.0,119810.0,0.20031569]
["bitfinex","BTCUSD",1752521250826,0.04827135,119820.0,119810.0,0.20031569]
["bitfinex","BTCUSD",1752521251034,0.05009135,119820.0,119810.0,0.20031569]
["bitfinex","BTCUSD",1752521251657,0.05009135,119820.0,119810.0,0.20131569]
["bitfinex","BTCUSD",1752521251876,0.65376615,119820.0,119810.0,0.17727737]
["bitfinex","BTCUSD",1752521252331,0.64542058,119820.0,119810.0,0.16893097]
["bitfinex","BTCUSD",1752521252529,0.64542058,119820.0,119810.0,0.17627751]
["bitfinex","BTCUSD",1752521252731,0.64542058,119820.0,119810.0,0.18462384]
["bitfinex","BTCUSD",1752521252953,0.64542058,119820.0,119810.0,0.19297004]
["bitfinex","BTCUSD",1752521252954,0.64642058,119820.0,119810.0,0.19297004]
["bitfinex","BTCUSD",1752521253362,0.21900853,119820.0,119810.0,0.19297004]
["bitfinex","BTCUSD",1752521254060,0.22981224,119820.0,119810.0,0.19297004]
["bitfinex","BTCUSD",1752521254340,0.06043678,119820.0,119810.0,0.2013161]
["bitfinex","BTCUSD",1752521254572,0.06696179,119820.0,119810.0,0.2013161]
["bitfinex","BTCUSD",1752521255679,0.24405468,119820.0,119810.0,0.19297004]
["bitfinex","BTCUSD",1752521255897,0.23570946,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752521256303,0.22736403,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752521257014,0.05210114,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752521257225,0.05210114,119820.0,119810.0,0.2003161]
["bitfinex","BTCUSD",1752521257857,0.06044692,119820.0,119810.0,0.2003161]
["bitfinex","BTCUSD",1752521258071,0.22736396,119820.0,119810.0,0.2003161]
["bitfinex","BTCUSD",1752521258256,0.66312186,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752521258491,0.65477636,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752521258910,0.66479587,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752521259124,0.66479587,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1752521259304,0.23738382,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1752521259555,0.24572953,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1752521259767,0.24572953,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521259983,0.07881249,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521260200,0.06863629,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521260622,0.24389918,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521261209,0.06863629,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521261634,0.06029058,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521261840,0.06863629,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521263835,0.23555333,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752521264041,0.23555333,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1752521264263,0.06863629,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1752521264473,0.06863629,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521265648,0.05194494,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521265794,0.06863587,119820.0,119810.0,0.20866223]
["bitfinex","BTCUSD",1752521265974,0.23555291,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1752521266197,0.25224419,119820.0,119810.0,0.20031617]
["bitfinex","BTCUSD",1752521266406,0.25224482,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752521266602,0.24389939,119820.0,119810.0,0.18362384]
["bitfinex","BTCUSD",1752521266881,0.24389939,119820.0,119810.0,0.19197004]
["bitfinex","BTCUSD",1752521267798,0.1752773,119810.0,119800.0,0.17529186]
["bitfinex","BTCUSD",1752521268020,0.60448485,119810.0,119800.0,0.18363896]
["bitfinex","BTCUSD",1752521268234,0.1770728,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752521268447,0.17707273,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752521268851,0.1854192,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752521269091,0.17707246,119810.0,119800.0,0.20133274]
["bitfinex","BTCUSD",1752521269305,0.18541886,119810.0,119800.0,0.20233274]
["bitfinex","BTCUSD",1752521269562,0.16197205,119810.0,119800.0,0.20233274]
["bitfinex","BTCUSD",1752521269771,0.16197198,119810.0,119800.0,0.20646274]
["bitfinex","BTCUSD",1752521269974,0.14647198,119810.0,119800.0,0.20646274]
["bitfinex","BTCUSD",1752521270385,0.14647198,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521270605,0.14747198,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521271026,0.14549198,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521271680,0.16218458,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521271919,0.36219555,119810.0,119800.0,0.19198599]
["bitfinex","BTCUSD",1752521272130,0.20361092,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752521272771,0.37054189,119810.0,119800.0,0.20345274]
["bitfinex","BTCUSD",1752521272980,0.37054251,119810.0,119800.0,0.20345274]
["bitfinex","BTCUSD",1752521274035,0.195265,119810.0,119800.0,0.20345274]
["bitfinex","BTCUSD",1752521274241,0.195265,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752521274475,0.18691853,119810.0,119800.0,0.20033274]
["bitfinex","BTCUSD",1752521274703,0.17936493,119810.0,119800.0,0.20345274]
["bitfinex","BTCUSD",1752521275425,0.17101853,119810.0,119800.0,0.20345274]
["bitfinex","BTCUSD",1752521275628,0.17936493,119810.0,119800.0,0.20345274]
["bitfinex","BTCUSD",1752521276238,0.17936486,119810.0,119800.0,0.20345274]
["bitfinex","BTCUSD",1752521276570,0.17936486,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521277831,0.16267226,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521278052,0.17101859,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521279056,0.14747226,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521279260,0.16247226,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521279819,0.13912606,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521280452,0.13912599,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521281103,0.14747212,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521281315,0.13714599,119810.0,119800.0,0.20546274]
["bitfinex","BTCUSD",1752521281526,0.13714599,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521281731,0.14549212,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521282167,0.13714599,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521282945,0.14549212,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521283970,0.13714599,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521284175,0.14549212,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521284667,0.15582839,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521284836,0.14748212,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521285626,0.15582839,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521285830,0.12609965,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521286045,0.12410965,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521286272,0.11409634,119810.0,119800.0,0.20298274]
["bitfinex","BTCUSD",1752521287519,0.05801058,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752521287727,0.79043545,119820.0,119810.0,0.18362371]
["bitfinex","BTCUSD",1752521287937,0.79043545,119820.0,119810.0,0.19196991]
["bitfinex","BTCUSD",1752521289170,0.79043545,119820.0,119810.0,0.20031604]
["bitfinex","BTCUSD",1752521289318,0.3630234,119820.0,119810.0,0.20031604]
["bitfinex","BTCUSD",1752521289926,0.7640234,119820.0,119810.0,0.20031604]
["bitfinex","BTCUSD",1752521290151,0.7650234,119820.0,119810.0,0.20031604]
["bitfinex","BTCUSD",1752521291352,0.7650234,119820.0,119810.0,0.19531604]
["bitfinex","BTCUSD",1752521291518,0.77336925,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521291732,0.77336925,119820.0,119810.0,0.19531604]
["bitfinex","BTCUSD",1752521292070,0.60645221,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521292829,1.02551841,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521293336,1.2007813,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521293562,0.58976058,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521293768,0.58250629,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521296308,0.75776911,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521296720,0.76611496,119820.0,119810.0,0.19531604]
["bitfinex","BTCUSD",1752521297209,0.59085207,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521297417,0.75776911,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521297626,0.59085207,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521297880,0.18250629,119820.0,119810.0,0.2036621]
["bitfinex","BTCUSD",1752521298106,0.15011473,119820.0,119810.0,0.2089021]
["bitfinex","BTCUSD",1752521298326,0.16680545,119820.0,119810.0,0.2089021]
["bitfinex","BTCUSD",1752521298539,0.16680538,119820.0,119810.0,0.2089021]
["bitfinex","BTCUSD",1752521299141,0.002,119820.0,119810.0,0.2089021]
["bitfinex","BTCUSD",1752521299345,0.13806529,119820.0,119810.0,0.66821415]
["bitfinex","BTCUSD",1752521299560,0.12972,119820.0,119810.0,0.66821415]
["bitfinex","BTCUSD",1752521300445,0.12972,119820.0,119810.0,0.2408021]
["bitfinex","BTCUSD",1752521300894,0.14641065,119820.0,119810.0,0.2408021]
["bitfinex","BTCUSD",1752521301112,0.16310144,119820.0,119810.0,0.2408021]
["bitfinex","BTCUSD",1752521301331,0.16310144,119820.0,119810.0,0.20055597]
["bitfinex","BTCUSD",1752521301561,0.17321654,119820.0,119810.0,0.20055597]
["bitfinex","BTCUSD",1752521301962,0.57321654,119820.0,119810.0,0.20055597]
["bitfinex","BTCUSD",1752521302090,0.58156225,119820.0,119810.0,0.20055597]
["bitfinex","BTCUSD",1752521302306,0.57321654,119820.0,119810.0,0.20055597]
["bitfinex","BTCUSD",1752521303031,1.17619125,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752521303243,1.19249125,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752521303491,1.19249125,119820.0,119810.0,0.18362398]
["bitfinex","BTCUSD",1752521303778,1.19249125,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752521303779,1.18414568,119820.0,119810.0,0.17527751]
["bitfinex","BTCUSD",1752521303991,0.01669232,119810.0,119800.0,0.20104232]
["bitfinex","BTCUSD",1752521304219,0.00667897,119810.0,119800.0,0.20309232]
["bitfinex","BTCUSD",1752521304905,0.02337129,119810.0,119800.0,0.20309232]
["bitfinex","BTCUSD",1752521305149,0.00834599,119810.0,119800.0,0.20309232]
["bitfinex","BTCUSD",1752521305634,0.02503845,119810.0,119800.0,0.20309232]
["bitfinex","BTCUSD",1752521306270,0.01669212,119810.0,119800.0,0.20309232]
["bitfinex","BTCUSD",1752521306493,1.18850139,119820.0,119810.0,0.18362357]
["bitfinex","BTCUSD",1752521306706,1.19048139,119820.0,119810.0,0.18362357]
["bitfinex","BTCUSD",1752521306916,1.19048139,119820.0,119810.0,0.18362364]
["bitfinex","BTCUSD",1752521307343,1.18213582,119820.0,119810.0,0.18362364]
["bitfinex","BTCUSD",1752521307750,1.18313582,119820.0,119810.0,0.18362364]
["bitfinex","BTCUSD",1752521307967,1.17479004,119820.0,119810.0,0.17527737]
["bitfinex","BTCUSD",1752521308175,1.17679004,119820.0,119810.0,0.17527737]
["bitfinex","BTCUSD",1752521308382,0.01669226,119810.0,119800.0,0.20799494]
["bitfinex","BTCUSD",1752521308581,0.02503859,119810.0,119800.0,0.19474494]
["bitfinex","BTCUSD",1752521308788,0.03338458,119810.0,119800.0,0.19474494]
["bitfinex","BTCUSD",1752521309332,0.04173044,119810.0,119800.0,0.19474494]
["bitfinex","BTCUSD",1752521310183,0.04173044,119810.0,119800.0,0.21004494]
["bitfinex","BTCUSD",1752521310391,0.03338417,119810.0,119800.0,0.21004494]
["bitfinex","BTCUSD",1752521310601,0.0417305,119810.0,119800.0,0.21004494]
["bitfinex","BTCUSD",1752521310785,0.03338417,119810.0,119800.0,0.21004494]
["bitfinex","BTCUSD",1752521311204,0.04173044,119810.0,119800.0,0.21004494]
["bitfinex","BTCUSD",1752521311418,0.03338417,119810.0,119800.0,0.21004494]
["bitfinex","BTCUSD",1752521311831,0.0417305,119810.0,119800.0,0.19474494]
["bitfinex","BTCUSD",1752521312050,0.03338417,119810.0,119800.0,0.19474494]
["bitfinex","BTCUSD",1752521312761,0.02503797,119810.0,119800.0,0.22504494]
["bitfinex","BTCUSD",1752521312990,0.03338417,119810.0,119800.0,0.22504494]
["bitfinex","BTCUSD",1752521313316,0.02503797,119810.0,119800.0,0.22504494]
["bitfinex","BTCUSD",1752521313540,0.0250365,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752521313748,0.16102186,119820.0,119810.0,0.19196977]
["bitfinex","BTCUSD",1752521313954,0.16256215,119820.0,119810.0,0.21232977]
["bitfinex","BTCUSD",1752521314163,0.16256215,119820.0,119810.0,0.22762977]
["bitfinex","BTCUSD",1752521314626,0.16456215,119820.0,119810.0,0.22762977]
["bitfinex","BTCUSD",1752521315296,0.15621665,119820.0,119810.0,0.22762977]
["bitfinex","BTCUSD",1752521315640,0.15721665,119820.0,119810.0,0.22762977]
["bitfinex","BTCUSD",1752521315887,0.15721658,119820.0,119810.0,0.65504182]
["bitfinex","BTCUSD",1752521316129,0.17390779,119820.0,119810.0,0.22762977]
["bitfinex","BTCUSD",1752521316349,0.17390772,119820.0,119810.0,0.22762977]
["bitfinex","BTCUSD",1752521317224,0.1822535,119820.0,119810.0,0.19732977]
["bitfinex","BTCUSD",1752521317421,0.74917117,119820.0,119810.0,0.19732977]
["bitfinex","BTCUSD",1752521317620,0.57390828,119820.0,119810.0,0.19732977]
["bitfinex","BTCUSD",1752521318185,0.74082532,119820.0,119810.0,0.19732977]
["bitfinex","BTCUSD",1752521318752,0.17390828,119820.0,119810.0,0.19732977]
["bitfinex","BTCUSD",1752521320041,0.33446024,119820.0,119810.0,0.17229097]
["bitfinex","BTCUSD",1752521320246,0.01669413,119800.0,119790.0,0.17853641]
["bitfinex","BTCUSD",1752521320460,0.58009307,119800.0,119790.0,0.19736194]
["bitfinex","BTCUSD",1752521320639,0.15268102,119800.0,119790.0,0.21405691]
["bitfinex","BTCUSD",1752521320889,0.31962592,119800.0,119790.0,0.19736194]
["bitfinex","BTCUSD",1752521321145,0.15466102,119800.0,119790.0,0.20570953]
["bitfinex","BTCUSD",1752521321386,0.15466095,119800.0,119790.0,0.21405656]
["bitfinex","BTCUSD",1752521322542,0.32995302,119800.0,119790.0,0.21405656]
["bitfinex","BTCUSD",1752521322751,0.33700641,119800.0,119790.0,0.18465414]
["bitfinex","BTCUSD",1752521322954,0.76441846,119800.0,119790.0,0.19400187]
["bitfinex","BTCUSD",1752521323158,0.33700641,119800.0,119790.0,0.19400187]
["bitfinex","BTCUSD",1752521323570,0.33700641,119800.0,119790.0,0.19200187]
["bitfinex","BTCUSD",1752521323808,0.32865931,119800.0,119790.0,0.16695884]
["bitfinex","BTCUSD",1752521324032,0.16695884,119790.0,119780.0,0.17220278]
["bitfinex","BTCUSD",1752521324259,0.61174089,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752521324499,0.61174089,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521324725,0.62704089,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521326547,0.62804089,119790.0,119780.0,0.16897278]
["bitfinex","BTCUSD",1752521326785,0.62804089,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521327626,0.63004089,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521327872,0.713208,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521328508,1.113208,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521330125,1.111388,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521330315,1.111388,119790.0,119780.0,0.17732134]
["bitfinex","BTCUSD",1752521330928,1.111388,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752521331129,0.5100647,119790.0,119780.0,0.20236634]
["bitfinex","BTCUSD",1752521331348,0.51135981,119790.0,119780.0,0.20236634]
["bitfinex","BTCUSD",1752521331549,0.70266659,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752521331779,1.14607864,119790.0,119780.0,0.20236641]
["bitfinex","BTCUSD",1752521331951,1.13007864,119790.0,119780.0,0.20236641]
["bitfinex","BTCUSD",1752521332156,1.13007864,119790.0,119780.0,0.19401819]
["bitfinex","BTCUSD",1752521332360,0.70266659,119790.0,119780.0,0.20236648]
["bitfinex","BTCUSD",1752521332560,0.69431921,119790.0,119780.0,0.20236648]
["bitfinex","BTCUSD",1752521332763,0.68597162,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752521332964,1.11338367,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752521333166,1.10503594,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752521334201,1.10503594,119790.0,119780.0,0.19401826]
["bitfinex","BTCUSD",1752521334202,0.66997162,119790.0,119780.0,0.19401826]
["bitfinex","BTCUSD",1752521334444,1.09738367,119790.0,119780.0,0.19401826]
["bitfinex","BTCUSD",1752521334646,0.73021353,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521335295,0.7931727,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521335499,0.74475438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521336303,0.74175438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521336434,0.74475438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521336639,0.74675438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521337050,0.74475438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521337248,0.74175438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521337451,0.74475438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521337693,0.74875438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521341613,0.87635438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521349426,0.87931438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521353437,0.29330233,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521353647,0.86218438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521353848,0.87991438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521359361,0.75231438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521359588,0.87991438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521360665,0.87808438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521362573,0.75048438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521362812,0.87808438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521364384,0.84648438,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521364806,0.96621501,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521365483,0.98161501,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521365706,0.85401501,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521365914,0.99821501,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521366497,0.98161501,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521369969,0.98157501,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521370171,0.96617501,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521370373,0.53876296,119790.0,119780.0,0.00521]
["bitfinex","BTCUSD",1752521370578,0.96617501,119790.0,119780.0,0.00521]
["bitfinex","BTCUSD",1752521371994,0.52225211,119790.0,119780.0,0.04711863]
["bitfinex","BTCUSD",1752521372233,0.94131643,119790.0,119780.0,0.03877]
["bitfinex","BTCUSD",1752521374559,0.93531643,119790.0,119780.0,0.03877]
["bitfinex","BTCUSD",1752521375857,0.95183728,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521376093,0.96813728,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521376538,1.39128462,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521376770,1.35094592,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521377244,1.22155592,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521377473,1.29183728,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521378715,1.16427728,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521378932,1.29179728,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521384816,1.30779728,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521387306,1.29179728,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521387933,1.29378026,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521392336,1.32648026,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521392581,1.40555748,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521393040,1.32648026,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521395021,1.31018026,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521395358,1.29378026,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521397187,1.29378026,119790.0,119780.0,0.00521]
["bitfinex","BTCUSD",1752521398223,1.29378026,119790.0,119780.0,0.03837]
["bitfinex","BTCUSD",1752521398872,0.86438523,119790.0,119780.0,0.00717]
["bitfinex","BTCUSD",1752521399071,1.29378026,119790.0,119780.0,0.00717]
["bitfinex","BTCUSD",1752521400456,1.29378026,119790.0,119780.0,0.00521]
["bitfinex","BTCUSD",1752521400661,1.29378026,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521402614,0.38034438,119790.0,119780.0,0.22160956]
["bitfinex","BTCUSD",1752521402826,0.50782438,119790.0,119780.0,0.22160956]
["bitfinex","BTCUSD",1752521403036,0.43247727,119790.0,119780.0,0.22160963]
["bitfinex","BTCUSD",1752521403252,0.44917273,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521403676,0.2738656,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521403890,0.27386574,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521404117,0.29890893,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521404566,0.29056106,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521404780,0.27386553,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521405005,0.68221319,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521405252,0.68217319,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521405464,0.66547794,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521405698,0.68217291,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521406127,0.28217284,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521406393,0.2905205,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521406606,0.67382532,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521406823,0.69886823,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521408361,0.86582763,119790.0,119780.0,0.22995778]
["bitfinex","BTCUSD",1752521409326,0.86582819,119790.0,119780.0,0.21326127]
["bitfinex","BTCUSD",1752521409549,0.84913308,119790.0,119780.0,0.21326127]
["bitfinex","BTCUSD",1752521409773,0.84913308,119790.0,119780.0,0.2216097]
["bitfinex","BTCUSD",1752521410000,0.84913308,119790.0,119780.0,0.22995806]
["bitfinex","BTCUSD",1752521410437,0.84913308,119790.0,119780.0,0.23830635]
["bitfinex","BTCUSD",1752521410654,0.84913308,119790.0,119780.0,0.2216097]
["bitfinex","BTCUSD",1752521410860,0.84078528,119790.0,119780.0,0.2216097]
["bitfinex","BTCUSD",1752521411599,0.83243741,119790.0,119780.0,0.21326127]
["bitfinex","BTCUSD",1752521412243,0.71270678,119790.0,119780.0,0.21326127]
["bitfinex","BTCUSD",1752521412949,0.70435884,119790.0,119780.0,0.21326127]
["bitfinex","BTCUSD",1752521413638,1.29729295,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521413860,0.91359295,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521414952,0.92939295,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521415641,0.86368183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521416069,0.4342868,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521416279,0.83158183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521416499,0.83158183,119790.0,119780.0,0.00724]
["bitfinex","BTCUSD",1752521419628,0.82960183,119790.0,119780.0,0.03854]
["bitfinex","BTCUSD",1752521420062,0.83157183,119790.0,119780.0,0.02314]
["bitfinex","BTCUSD",1752521420877,0.83157183,119790.0,119780.0,0.00724]
["bitfinex","BTCUSD",1752521422282,0.83157183,119790.0,119780.0,0.00516]
["bitfinex","BTCUSD",1752521422706,0.83157183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521426240,0.4021768,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521426453,0.83157183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521426693,0.83157183,119790.0,119780.0,0.00724]
["bitfinex","BTCUSD",1752521428173,0.4021768,119790.0,119780.0,0.00724]
["bitfinex","BTCUSD",1752521428379,0.83157183,119790.0,119780.0,0.00724]
["bitfinex","BTCUSD",1752521428966,0.83157183,119790.0,119780.0,0.00516]
["bitfinex","BTCUSD",1752521430935,0.4021768,119790.0,119780.0,0.17423278]
["bitfinex","BTCUSD",1752521431146,0.83157183,119790.0,119780.0,0.19838141]
["bitfinex","BTCUSD",1752521431353,0.83157183,119790.0,119780.0,0.02306]
["bitfinex","BTCUSD",1752521431691,0.83157183,119790.0,119780.0,0.19003278]
["bitfinex","BTCUSD",1752521432213,0.83157183,119790.0,119780.0,0.02306]
["bitfinex","BTCUSD",1752521432443,0.83157183,119790.0,119780.0,0.00726]
["bitfinex","BTCUSD",1752521432663,0.83157183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521432939,0.88154481,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521433371,0.84797183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521433796,0.4185768,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521434217,0.84797183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521435691,0.83157183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521437496,0.83157183,119790.0,119780.0,0.00495]
["bitfinex","BTCUSD",1752521439962,0.83157183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521442646,0.82057183,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521445742,0.82057183,119790.0,119780.0,0.00495]
["bitfinex","BTCUSD",1752521446714,0.82057183,119790.0,119780.0,0.00705]
["bitfinex","BTCUSD",1752521447926,0.82057183,119790.0,119780.0,0.20562278]
["bitfinex","BTCUSD",1752521448140,0.26396148,119790.0,119780.0,0.23066806]
["bitfinex","BTCUSD",1752521448334,0.39962942,119790.0,119780.0,0.22231984]
["bitfinex","BTCUSD",1752521448989,0.39962942,119790.0,119780.0,0.2306682]
["bitfinex","BTCUSD",1752521449881,0.81232892,119790.0,119780.0,0.03865]
["bitfinex","BTCUSD",1752521457801,0.38293389,119790.0,119780.0,0.21397141]
["bitfinex","BTCUSD",1752521458008,0.38293389,119790.0,119780.0,0.22231997]
["bitfinex","BTCUSD",1752521458938,0.37458595,119790.0,119780.0,0.22231997]
["bitfinex","BTCUSD",1752521459367,0.80398098,119790.0,119780.0,0.03865]
["bitfinex","BTCUSD",1752521460080,0.80398098,119790.0,119780.0,0.21397141]
["bitfinex","BTCUSD",1752521460865,0.80398098,119790.0,119780.0,0.03865]
["bitfinex","BTCUSD",1752521461098,0.80398098,119790.0,119780.0,0.21397141]
["bitfinex","BTCUSD",1752521462164,0.37458595,119790.0,119780.0,0.22231997]
["bitfinex","BTCUSD",1752521462375,0.80398098,119790.0,119780.0,0.22231997]
["bitfinex","BTCUSD",1752521463433,0.37458595,119790.0,119780.0,0.03865]
["bitfinex","BTCUSD",1752521463957,0.80398098,119790.0,119780.0,0.03865]
["bitfinex","BTCUSD",1752521468417,0.80596098,119790.0,119780.0,0.00705]
["bitfinex","BTCUSD",1752521468627,0.32762962,119790.0,119780.0,0.21387134]
["bitfinex","BTCUSD",1752521468811,0.32762962,119790.0,119780.0,0.23891614]
["bitfinex","BTCUSD",1752521469032,0.01669371,119800.0,119790.0,0.2318492]
["bitfinex","BTCUSD",1752521469255,0.0083462,119810.0,119800.0,0.2234855]
["bitfinex","BTCUSD",1752521469476,0.40059722,119810.0,119800.0,0.0366]
["bitfinex","BTCUSD",1752521469601,0.39225102,119810.0,119800.0,0.0366]
["bitfinex","BTCUSD",1752521470324,0.39225102,119810.0,119800.0,0.2035449]
["bitfinex","BTCUSD",1752521471137,0.39225102,119810.0,119800.0,0.21189214]
["bitfinex","BTCUSD",1752521471365,0.39225102,119810.0,119800.0,0.22023931]
["bitfinex","BTCUSD",1752521473353,0.38390462,119810.0,119800.0,0.21189214]
["bitfinex","BTCUSD",1752521473921,0.38365401,119810.0,119800.0,0.21189214]
["bitfinex","BTCUSD",1752521474550,0.38365401,119810.0,119800.0,0.0366]
["bitfinex","BTCUSD",1752521474978,0.38365401,119810.0,119800.0,0.0386]
["bitfinex","BTCUSD",1752521475158,0.38365401,119810.0,119800.0,0.22223917]
["bitfinex","BTCUSD",1752521476709,0.38365401,119810.0,119800.0,0.21389214]
["bitfinex","BTCUSD",1752521476921,0.81304904,119810.0,119800.0,0.0386]
["bitfinex","BTCUSD",1752521478368,0.81304904,119810.0,119800.0,0.2055449]
["bitfinex","BTCUSD",1752521478578,0.81304904,119810.0,119800.0,0.21389207]
["bitfinex","BTCUSD",1752521478790,0.81300904,119810.0,119800.0,0.21389207]
["bitfinex","BTCUSD",1752521479083,0.82135537,119810.0,119800.0,0.22223917]
["bitfinex","BTCUSD",1752521479318,0.82135537,119810.0,119800.0,0.2305862]
["bitfinex","BTCUSD",1752521479502,0.82135537,119810.0,119800.0,0.23058606]
["bitfinex","BTCUSD",1752521480152,0.82135537,119810.0,119800.0,0.23893288]
["bitfinex","BTCUSD",1752521480371,1.58853104,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752521480804,1.64010125,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752521481034,0.22919508,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521481279,1.20915722,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521481502,1.21098722,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521482599,1.21098722,119790.0,119780.0,0.003]
["bitfinex","BTCUSD",1752521482762,1.21098722,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521483977,1.21198722,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521484199,1.21398722,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521485476,1.29530456,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521488247,1.21398722,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521494198,1.41426722,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521494901,1.81426722,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752521496034,0.003,119790.0,119780.0,0.66105288]
["bitfinex","BTCUSD",1752521496263,0.13858731,119790.0,119780.0,0.23165785]
["bitfinex","BTCUSD",1752521496497,0.13024,119790.0,119780.0,0.66105288]
["bitfinex","BTCUSD",1752521496925,0.13024,119790.0,119780.0,0.23165785]
["bitfinex","BTCUSD",1752521497146,0.003,119790.0,119780.0,0.66105288]
["bitfinex","BTCUSD",1752521497374,0.13658738,119790.0,119780.0,0.66105288]
["bitfinex","BTCUSD",1752521497588,0.13558738,119790.0,119780.0,0.23165785]
["bitfinex","BTCUSD",1752521497847,0.00834731,119790.0,119780.0,0.6317524]
["bitfinex","BTCUSD",1752521498070,0.13558731,119790.0,119780.0,0.6635524]
["bitfinex","BTCUSD",1752521498497,0.12724,119790.0,119780.0,0.23415737]
["bitfinex","BTCUSD",1752521498718,0.13558738,119790.0,119780.0,0.23415737]
["bitfinex","BTCUSD",1752521498954,0.51686104,119820.0,119780.0,0.21746114]
["bitfinex","BTCUSD",1752521499168,0.51686104,119820.0,119810.0,0.6527648]
["bitfinex","BTCUSD",1752521499169,0.009944,119820.0,119810.0,0.6527648]
["bitfinex","BTCUSD",1752521499415,5.122e-05,119820.0,119810.0,0.6549148]
["bitfinex","BTCUSD",1752521499638,5.122e-05,119820.0,119810.0,0.6581048]
["bitfinex","BTCUSD",1752521499639,0.12729122,119820.0,119810.0,0.6581048]
["bitfinex","BTCUSD",1752521500075,5.122e-05,119820.0,119810.0,0.6581048]
["bitfinex","BTCUSD",1752521500291,0.12729122,119820.0,119810.0,0.6581048]
["bitfinex","BTCUSD",1752521500533,0.12729122,119820.0,119810.0,0.9981048]
["bitfinex","BTCUSD",1752521500763,5.122e-05,119820.0,119810.0,1.07945191]
["bitfinex","BTCUSD",1752521500991,5.122e-05,119820.0,119810.0,1.12945191]
["bitfinex","BTCUSD",1752521501213,3.1e-07,119820.0,119810.0,0.70005688]
["bitfinex","BTCUSD",1752521501442,0.12720031,119820.0,119810.0,0.65005688]
["bitfinex","BTCUSD",1752521501679,0.002,119830.0,119820.0,0.56465375]
["bitfinex","BTCUSD",1752521501918,0.002,119830.0,119820.0,1.07754589]
["bitfinex","BTCUSD",1752521502130,0.1292,119830.0,119820.0,1.08073589]
["bitfinex","BTCUSD",1752521502785,0.002,119830.0,119820.0,1.08073589]
["bitfinex","BTCUSD",1752521503002,0.1292,119830.0,119820.0,0.65134086]
["bitfinex","BTCUSD",1752521503236,0.1292,119830.0,119820.0,1.08073589]
["bitfinex","BTCUSD",1752521503671,0.1292,119830.0,119820.0,1.08273589]
["bitfinex","BTCUSD",1752521504593,0.0022,119850.0,119840.0,0.61332171]
["bitfinex","BTCUSD",1752521504814,0.00225124,119850.0,119840.0,1.55560888]
["bitfinex","BTCUSD",1752521505041,0.00225124,119850.0,119840.0,0.70000882]
["bitfinex","BTCUSD",1752521505266,0.00225124,119850.0,119840.0,1.1185996]
["bitfinex","BTCUSD",1752521505955,0.00225124,119850.0,119840.0,1.1436256]
["bitfinex","BTCUSD",1752521506381,0.00225124,119850.0,119840.0,1.1185996]
["bitfinex","BTCUSD",1752521507071,0.00225124,119850.0,119840.0,1.1225996]
["bitfinex","BTCUSD",1752521507300,0.0022,119870.0,119860.0,0.27288967]
["bitfinex","BTCUSD",1752521507524,0.0022,119870.0,119860.0,0.35638678]
["bitfinex","BTCUSD",1752521507748,0.0022,119870.0,119860.0,0.77497756]
["bitfinex","BTCUSD",1752521507976,0.0022,119870.0,119860.0,0.77816756]
["bitfinex","BTCUSD",1752521508194,0.0022,119870.0,119860.0,0.72816756]
["bitfinex","BTCUSD",1752521509319,0.12936,119870.0,119860.0,0.72816756]
["bitfinex","BTCUSD",1752521511811,0.12936,119870.0,119860.0,0.30957678]
["bitfinex","BTCUSD",1752521512025,0.12936,119870.0,119860.0,0.64957678]
["bitfinex","BTCUSD",1752521512673,0.32119347,119870.0,119860.0,0.1888871]
["bitfinex","BTCUSD",1752521512909,0.14600383,119870.0,119860.0,0.20557238]
["bitfinex","BTCUSD",1752521513091,0.15434606,119870.0,119860.0,0.20557238]
["bitfinex","BTCUSD",1752521513326,0.16268836,119870.0,119860.0,0.20557238]
["bitfinex","BTCUSD",1752521514042,0.33151577,119870.0,119860.0,0.18054432]
["bitfinex","BTCUSD",1752521514270,0.31483194,119870.0,119860.0,0.18054432]
["bitfinex","BTCUSD",1752521514504,0.30648971,119870.0,119860.0,0.00534]
["bitfinex","BTCUSD",1752521514721,0.17520439,119860.0,119850.0,0.19190577]
["bitfinex","BTCUSD",1752521514951,0.17520439,119860.0,119850.0,0.18890243]
["bitfinex","BTCUSD",1752521515161,0.18354724,119860.0,119850.0,0.18890243]
["bitfinex","BTCUSD",1752521515388,0.20023252,119860.0,119850.0,0.19724584]
["bitfinex","BTCUSD",1752521515605,0.20023252,119860.0,119850.0,0.20558918]
["bitfinex","BTCUSD",1752521515817,0.03337105,119860.0,119850.0,0.21393245]
["bitfinex","BTCUSD",1752521516038,0.01668528,119860.0,119850.0,0.21393245]
["bitfinex","BTCUSD",1752521516256,0.02502806,119860.0,119850.0,0.21393245]
["bitfinex","BTCUSD",1752521516480,0.03337098,119860.0,119850.0,0.21393245]
["bitfinex","BTCUSD",1752521517379,0.00834244,119860.0,119850.0,0.19724507]
["bitfinex","BTCUSD",1752521517595,0.01888411,119870.0,119860.0,0.19188967]
["bitfinex","BTCUSD",1752521517808,0.33053577,119870.0,119860.0,0.19403967]
["bitfinex","BTCUSD",1752521518029,0.0032,119870.0,119860.0,0.30887678]
["bitfinex","BTCUSD",1752521518298,0.0032,119870.0,119860.0,1.11746756]
["bitfinex","BTCUSD",1752521518547,0.0022,119870.0,119860.0,1.11746756]
["bitfinex","BTCUSD",1752521520196,0.0032,119870.0,119860.0,1.11746756]
["bitfinex","BTCUSD",1752521520651,0.0022,119870.0,119860.0,1.11946756]
["bitfinex","BTCUSD",1752521520910,0.0022,119870.0,119860.0,1.12246756]
["bitfinex","BTCUSD",1752521521343,0.0022,119870.0,119860.0,1.07186258]
["bitfinex","BTCUSD",1752521521786,0.13028,119870.0,119860.0,1.07186258]
["bitfinex","BTCUSD",1752521522009,0.0022,119870.0,119860.0,1.12186258]
["bitfinex","BTCUSD",1752521524090,0.0002,119900.0,119890.0,0.62527142]
["bitfinex","BTCUSD",1752521524328,0.0002,119900.0,119890.0,1.12726931]
["bitfinex","BTCUSD",1752521524546,0.00035375,119900.0,119890.0,1.13029931]
["bitfinex","BTCUSD",1752521525205,0.00135375,119900.0,119890.0,1.13029931]
["bitfinex","BTCUSD",1752521525636,0.00235375,119900.0,119890.0,1.13029931]
["bitfinex","BTCUSD",1752521526311,0.00135375,119900.0,119890.0,1.13029931]
["bitfinex","BTCUSD",1752521526755,0.00035375,119900.0,119890.0,1.13329931]
["bitfinex","BTCUSD",1752521527217,0.00035375,119900.0,119890.0,1.08329931]
["bitfinex","BTCUSD",1752521527461,0.00035375,119900.0,119890.0,0.66670853]
["bitfinex","BTCUSD",1752521528280,0.00035375,119900.0,119890.0,1.08329931]
["bitfinex","BTCUSD",1752521528864,0.00035375,119900.0,119890.0,0.54876142]
["bitfinex","BTCUSD",1752521529069,0.0086934,119900.0,119890.0,0.54876142]
["bitfinex","BTCUSD",1752521529488,0.00869347,119900.0,119890.0,0.54876142]
["bitfinex","BTCUSD",1752521529693,0.01703319,119900.0,119890.0,0.54876142]
["bitfinex","BTCUSD",1752521529905,0.01703319,119900.0,119890.0,0.53793167]
["bitfinex","BTCUSD",1752521530107,0.0086934,119900.0,119890.0,0.53793167]
["bitfinex","BTCUSD",1752521530937,0.00035375,119900.0,119890.0,0.53793167]
["bitfinex","BTCUSD",1752521531149,0.12851375,119900.0,119890.0,0.53793167]
["bitfinex","BTCUSD",1752521532421,0.12851375,119900.0,119890.0,0.53993167]
["bitfinex","BTCUSD",1752521535343,0.29729942,119900.0,119890.0,0.34809]
["bitfinex","BTCUSD",1752521535572,0.18581949,119900.0,119890.0,0.18650132]
["bitfinex","BTCUSD",1752521535792,0.16369361,119900.0,119890.0,0.20318251]
["bitfinex","BTCUSD",1752521536010,0.33883949,119900.0,119890.0,0.19484202]
["bitfinex","BTCUSD",1752521536278,0.0022,119910.0,119900.0,0.21880167]
["bitfinex","BTCUSD",1752521536502,0.00271229,119910.0,119900.0,1.07589956]
["bitfinex","BTCUSD",1752521536717,0.0032,119930.0,119920.0,0.22409368]
["bitfinex","BTCUSD",1752521536937,0.0032,119930.0,119920.0,1.06609157]
["bitfinex","BTCUSD",1752521537157,0.13136,119930.0,119920.0,1.06912157]
["bitfinex","BTCUSD",1752521538048,0.13236,119930.0,119920.0,1.06912157]
["bitfinex","BTCUSD",1752521538261,0.13232,119930.0,119920.0,1.06912157]
["bitfinex","BTCUSD",1752521540472,0.13432,119930.0,119920.0,1.06912157]
["bitfinex","BTCUSD",1752521542208,0.123844,119930.0,119920.0,1.06912157]
["bitfinex","BTCUSD",1752521544267,0.002,119930.0,119920.0,1.06912157]
["bitfinex","BTCUSD",1752521544491,0.002,119930.0,119920.0,1.11912157]
["bitfinex","BTCUSD",1752521544926,0.002,119930.0,119920.0,1.28633594]
["bitfinex","BTCUSD",1752521545384,0.0002,119940.0,119930.0,0.58177768]
["bitfinex","BTCUSD",1752521545662,0.0003536,119940.0,119930.0,1.11467557]
["bitfinex","BTCUSD",1752521545877,0.0003536,119940.0,119930.0,1.11770557]
["bitfinex","BTCUSD",1752521546565,0.0003536,119940.0,119930.0,1.11870557]
["bitfinex","BTCUSD",1752521546784,0.0003536,119940.0,119930.0,1.15159501]
["bitfinex","BTCUSD",1752521546999,0.0003536,119940.0,119930.0,1.17497908]
["bitfinex","BTCUSD",1752521547187,0.0003536,119940.0,119930.0,1.11870557]
["bitfinex","BTCUSD",1752521547611,0.0003536,119940.0,119930.0,1.15459501]
["bitfinex","BTCUSD",1752521548136,0.0003536,119940.0,119930.0,1.12170557]
["bitfinex","BTCUSD",1752521549441,1e-08,119940.0,119930.0,1.12170557]
["bitfinex","BTCUSD",1752521549651,0.003,119970.0,119960.0,0.61282973]
["bitfinex","BTCUSD",1752521549860,0.003,119970.0,119960.0,1.11482762]
["bitfinex","BTCUSD",1752521550069,0.003,119970.0,119960.0,1.11793762]
["bitfinex","BTCUSD",1752521550947,0.004,119970.0,119960.0,1.11793762]
["bitfinex","BTCUSD",1752521552099,0.1,119990.0,119960.0,1.11793762]
["bitfinex","BTCUSD",1752521552100,1e-08,119990.0,119980.0,0.22309776]
["bitfinex","BTCUSD",1752521552327,1e-08,119990.0,119980.0,0.79130388]
["bitfinex","BTCUSD",1752521552546,1e-08,119990.0,119980.0,0.2913131]
["bitfinex","BTCUSD",1752521552547,0.00015361,119990.0,119980.0,0.2913131]
["bitfinex","BTCUSD",1752521552779,0.00015361,119990.0,119980.0,0.6313131]
["bitfinex","BTCUSD",1752521553438,0.00015361,119990.0,119980.0,1.04990388]
["bitfinex","BTCUSD",1752521554116,0.00015361,119990.0,119980.0,0.6333131]
["bitfinex","BTCUSD",1752521554343,0.00213361,119990.0,119980.0,0.6333131]
["bitfinex","BTCUSD",1752521554565,0.00213361,119990.0,119980.0,0.6313131]
["bitfinex","BTCUSD",1752521554790,0.00213361,119990.0,119980.0,0.6323131]
["bitfinex","BTCUSD",1752521555011,0.00015361,119990.0,119980.0,0.6323131]
["bitfinex","BTCUSD",1752521555440,0.00015361,119990.0,119980.0,1.05090388]
["bitfinex","BTCUSD",1752521555854,0.00115361,119990.0,119980.0,0.6323131]
["bitfinex","BTCUSD",1752521556074,0.02615464,119990.0,119980.0,0.6323131]
["bitfinex","BTCUSD",1752521556288,0.02615464,119990.0,119980.0,0.18804732]
["bitfinex","BTCUSD",1752521556289,0.21131519,119990.0,119980.0,0.18804732]
["bitfinex","BTCUSD",1752521556515,0.34087519,119990.0,119980.0,0.19638183]
["bitfinex","BTCUSD",1752521556730,0.19464804,119990.0,119980.0,0.17971267]
["bitfinex","BTCUSD",1752521556942,0.33960804,119990.0,119980.0,0.18804739]
["bitfinex","BTCUSD",1752521557153,0.21187804,119990.0,119980.0,0.01301823]
["bitfinex","BTCUSD",1752521557358,0.34143804,119990.0,119980.0,0.01301823]
["bitfinex","BTCUSD",1752521557570,0.21187804,119990.0,119980.0,0.01301823]
["bitfinex","BTCUSD",1752521557813,0.76002882,119990.0,119980.0,0.01301823]
["bitfinex","BTCUSD",1752521558022,0.01666979,119970.0,119960.0,0.20006538]
["bitfinex","BTCUSD",1752521558232,0.15649499,119970.0,119960.0,0.20006538]
["bitfinex","BTCUSD",1752521558445,0.15649499,119970.0,119960.0,0.54006538]
["bitfinex","BTCUSD",1752521558861,0.00197,119970.0,119960.0,0.54006538]
["bitfinex","BTCUSD",1752521559135,0.00197,119970.0,119960.0,0.54220538]
["bitfinex","BTCUSD",1752521559346,0.13149,119970.0,119960.0,0.54531538]
["bitfinex","BTCUSD",1752521559982,0.14078493,119970.0,119960.0,0.54531538]
["bitfinex","BTCUSD",1752521560185,0.13245,119970.0,119960.0,0.54220538]
["bitfinex","BTCUSD",1752521560422,0.14078486,119970.0,119960.0,0.54220538]
["bitfinex","BTCUSD",1752521561116,1e-08,120000.0,119990.0,0.03954209]
["bitfinex","BTCUSD",1752521561329,0.0002,120020.0,120010.0,0.19164984]
["bitfinex","BTCUSD",1752521561541,0.0002,120020.0,120010.0,0.69158773]
["bitfinex","BTCUSD",1752521561770,0.0002,120020.0,120010.0,0.82469773]
["bitfinex","BTCUSD",1752521563290,0.0002,120020.0,120010.0,0.69469773]
["bitfinex","BTCUSD",1752521563495,0.0002,120020.0,120010.0,0.82461773]
["bitfinex","BTCUSD",1752521564032,0.0002,120020.0,120010.0,1.06669773]
["bitfinex","BTCUSD",1752521564320,1e-08,120020.0,120010.0,1.06669773]
["bitfinex","BTCUSD",1752521564547,1e-08,120020.0,120010.0,1.19657773]
["bitfinex","BTCUSD",1752521565275,1e-08,120020.0,120010.0,1.06669773]
["bitfinex","BTCUSD",1752521565528,1e-08,120020.0,120010.0,1.24867773]
["bitfinex","BTCUSD",1752521566177,1e-08,120020.0,120010.0,1.11883773]
["bitfinex","BTCUSD",1752521566397,1e-08,120020.0,120010.0,1.24863773]
["bitfinex","BTCUSD",1752521566582,0.002,120030.0,120020.0,0.95022465]
["bitfinex","BTCUSD",1752521566848,0.00251178,120030.0,120020.0,1.03682176]
["bitfinex","BTCUSD",1752521568314,0.00251178,120030.0,120020.0,1.03782176]
["bitfinex","BTCUSD",1752521568956,0.00251178,120030.0,120020.0,1.08782176]
["bitfinex","BTCUSD",1752521569170,0.00251178,120030.0,120020.0,1.24900176]
["bitfinex","BTCUSD",1752521572744,0.00251178,120030.0,120020.0,1.25000176]
["bitfinex","BTCUSD",1752521574498,0.00251178,120030.0,120020.0,1.12032176]
["bitfinex","BTCUSD",1752521574713,0.00251178,120030.0,120020.0,1.24984176]
["bitfinex","BTCUSD",1752521574925,0.00251178,120030.0,120020.0,1.24980176]
["bitfinex","BTCUSD",1752521575143,0.00251178,120030.0,120020.0,1.10446176]
["bitfinex","BTCUSD",1752521575352,0.00251178,120030.0,120020.0,1.23390176]
["bitfinex","BTCUSD",1752521575570,0.00251178,120030.0,120020.0,1.08886176]
["bitfinex","BTCUSD",1752521575819,0.00251178,120030.0,120020.0,1.21830176]
["bitfinex","BTCUSD",1752521576977,0.00251178,120030.0,120020.0,0.79971098]
["bitfinex","BTCUSD",1752521577192,0.00251178,120030.0,120020.0,1.08886176]
["bitfinex","BTCUSD",1752521577628,0.00251178,120030.0,120020.0,1.21822176]
["bitfinex","BTCUSD",1752521578034,0.00251178,120030.0,120020.0,1.08886176]
["bitfinex","BTCUSD",1752521578233,0.00251178,120030.0,120020.0,1.21822176]
["bitfinex","BTCUSD",1752521578833,1e-08,120030.0,120020.0,1.13590261]
["bitfinex","BTCUSD",1752521579037,1e-08,120030.0,120020.0,1.14886661]
["bitfinex","BTCUSD",1752521579240,0.002,120050.0,120040.0,0.53160194]
["bitfinex","BTCUSD",1752521579446,0.00413347,120050.0,120040.0,0.61294905]
["bitfinex","BTCUSD",1752521580902,0.00513347,120050.0,120040.0,0.61501905]
["bitfinex","BTCUSD",1752521581117,0.00315347,120050.0,120040.0,1.03657983]
["bitfinex","BTCUSD",1752521582654,0.00415347,120050.0,120040.0,1.03657983]
["bitfinex","BTCUSD",1752521583274,0.00415347,120050.0,120040.0,1.03661983]
["bitfinex","BTCUSD",1752521583724,0.00315347,120050.0,120040.0,1.03661983]
["bitfinex","BTCUSD",1752521583940,0.00215347,120050.0,120040.0,1.03661983]
["bitfinex","BTCUSD",1752521584146,0.00215347,120050.0,120040.0,1.16573983]
["bitfinex","BTCUSD",1752521584363,0.00215347,120050.0,120040.0,0.74714905]
["bitfinex","BTCUSD",1752521584565,0.22826974,120050.0,120040.0,0.18331201]
["bitfinex","BTCUSD",1752521584782,0.22171023,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521585001,0.64030101,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521585221,0.22171023,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521585438,0.35083023,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521585639,0.35083023,120050.0,120040.0,0.19164215]
["bitfinex","BTCUSD",1752521585640,0.22171023,120050.0,120040.0,0.19164215]
["bitfinex","BTCUSD",1752521585857,0.35079023,120050.0,120040.0,0.19164215]
["bitfinex","BTCUSD",1752521586059,0.05611298,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521586302,0.18619298,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521586539,0.22371023,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521586743,0.1861927,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521587231,0.20285165,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521588318,0.37777925,120050.0,120040.0,0.19164215]
["bitfinex","BTCUSD",1752521588570,0.37777925,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521588571,0.211182,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521588818,0.19452193,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521589174,0.20285165,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521589415,0.19452193,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521589825,0.00618347,120050.0,120040.0,0.618563]
["bitfinex","BTCUSD",1752521590116,0.13514347,120050.0,120040.0,0.620633]
["bitfinex","BTCUSD",1752521590532,0.13514347,120050.0,120040.0,0.623603]
["bitfinex","BTCUSD",1752521590716,0.13514347,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521591766,0.13514347,120050.0,120040.0,0.20204222]
["bitfinex","BTCUSD",1752521593061,0.13510347,120050.0,120040.0,0.20204222]
["bitfinex","BTCUSD",1752521593284,0.1434327,120050.0,120040.0,0.20501222]
["bitfinex","BTCUSD",1752521593503,0.13510347,120050.0,120040.0,0.20501222]
["bitfinex","BTCUSD",1752521593963,0.1434327,120050.0,120040.0,0.20501222]
["bitfinex","BTCUSD",1752521594181,0.15176207,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521594609,0.03950137,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521595048,0.16830137,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521595277,0.15997165,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521595498,0.16830137,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521595942,0.1683013,120050.0,120040.0,0.19997222]
["bitfinex","BTCUSD",1752521596164,0.23759855,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521596461,0.35152023,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521597331,0.35148023,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521597546,0.72265812,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521598057,0.85141812,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521598271,1.62354975,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521598476,1.49378975,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521598683,1.20395897,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521598941,1.2486067,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521599161,1.1178467,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521599383,1.2497267,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521599598,1.2527267,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521600365,1.21207897,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521600987,1.08319897,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521601195,1.21203897,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521601432,1.63062975,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521601910,1.50178975,120050.0,120040.0,4e-05]
["bitfinex","BTCUSD",1752521602134,0.64891865,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521602366,0.85906576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521602615,0.73228576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521602823,1.20282576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521603452,1.20382576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521603660,1.27508779,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521604085,1.27808779,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521604299,1.14932779,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521604525,1.07706576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521604776,1.20682576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521604967,1.20582576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521605684,1.20282576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521605840,1.2881431,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521606237,1.1593831,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521606456,1.2881031,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521607062,6.2880631,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521607678,6.07806576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521607892,6.20674576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521610887,0.65947498,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521611099,6.07806576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521611306,6.20662576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521611525,6.07806576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521611742,6.20662576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521611957,6.07806576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521612166,6.20662576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521612374,6.1593831,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521612586,6.2879031,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521615470,6.19825465,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521615697,6.20658576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521616573,6.20650576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521619388,6.07806576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521619598,6.20646576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521620016,6.20638576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521620222,6.2877031,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521623885,6.1593831,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521624104,1.07806576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521624510,1.20630576,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521625061,1.41544961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521628774,1.41532961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521628978,6.49664695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521629827,6.36852695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521630041,6.49664695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521630224,6.49660695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521630694,6.36852695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521630921,6.9944244,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521631149,6.89914839,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521631367,7.02730839,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521631811,2.02530839,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521632032,7.02830839,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521632282,6.90314839,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521632507,6.58345094,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521632931,6.58045094,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521633144,6.58345094,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521634376,1.58345094,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521634577,6.60345376,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521635204,6.47533376,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521635412,1.1322336,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521635619,1.0910266,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521635831,1.06130961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521636054,1.03827047,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521636261,1.10065617,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521636484,1.44065617,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521636953,1.45519702,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521637417,1.44739531,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521639441,1.31931531,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521639664,1.25692961,120030.0,120020.0,0.00319]
["bitfinex","BTCUSD",1752521639933,1.38492961,120030.0,120020.0,0.00319]
["bitfinex","BTCUSD",1752521640841,1.25692961,120030.0,120020.0,0.00319]
["bitfinex","BTCUSD",1752521641072,1.38488961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521641317,1.25692961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521641550,1.46620695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521642987,1.33824695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521643456,1.46616695,120030.0,120020.0,0.00519]
["bitfinex","BTCUSD",1752521643903,1.33824695,120030.0,120020.0,0.00519]
["bitfinex","BTCUSD",1752521644104,1.38484961,120030.0,120020.0,0.00519]
["bitfinex","BTCUSD",1752521644678,0.91490961,120030.0,120020.0,0.03669]
["bitfinex","BTCUSD",1752521644891,1.25490961,120030.0,120020.0,0.03669]
["bitfinex","BTCUSD",1752521645124,1.38278961,120030.0,120020.0,0.03669]
["bitfinex","BTCUSD",1752521645293,1.38476961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521645503,1.48148695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521645723,1.45808695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521646150,1.33120695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521646576,1.45908695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521647000,1.33320695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521647244,1.37972961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521647486,1.25188961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521647680,1.37774961,120030.0,120020.0,0.00519]
["bitfinex","BTCUSD",1752521648104,0.82209498,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521648318,0.80755413,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521648544,1.36324876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521649207,1.23536876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521649411,1.36324876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521649637,1.36320876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521649848,1.23536876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521650058,1.36320876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521651639,1.36316876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521652548,1.23536876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521652741,1.02312876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521654418,0.89536876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521654621,1.02308876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521658778,0.59527413,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521658986,1.02308876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521660287,1.02296876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521660510,0.89536876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521660714,1.02296876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521661792,0.89536876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521662228,0.59511413,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521662470,0.89536876,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521662706,0.59511413,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521663163,0.46755413,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521663375,0.51376702,120030.0,120020.0,0.21256083]
["bitfinex","BTCUSD",1752521663588,0.37787612,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521663811,0.49941967,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521664658,0.37185967,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521664867,0.49941967,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521667085,0.37185967,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521667338,0.49937967,120030.0,120020.0,0.03759]
["bitfinex","BTCUSD",1752521671034,0.49937967,120030.0,120020.0,0.21256069]
["bitfinex","BTCUSD",1752521671254,0.34710201,120030.0,120020.0,0.2292238]
["bitfinex","BTCUSD",1752521671472,0.5220582,120030.0,120020.0,0.65703843]
["bitfinex","BTCUSD",1752521671689,0.53038945,120030.0,120020.0,0.65703857]
["bitfinex","BTCUSD",1752521671907,0.52205855,120030.0,120020.0,0.65703857]
["bitfinex","BTCUSD",1752521672125,0.52005855,120030.0,120020.0,0.22922394]
["bitfinex","BTCUSD",1752521672367,0.51172744,120030.0,120020.0,0.22089235]
["bitfinex","BTCUSD",1752521672592,0.38420744,120030.0,120020.0,0.22089235]
["bitfinex","BTCUSD",1752521672801,0.50239626,120030.0,120020.0,0.20422889]
["bitfinex","BTCUSD",1752521673007,0.21658229,120030.0,120020.0,0.22922408]
["bitfinex","BTCUSD",1752521673217,0.5107273,120030.0,120020.0,0.23022408]
["bitfinex","BTCUSD",1752521674156,0.5107273,120030.0,120020.0,0.22189256]
["bitfinex","BTCUSD",1752521674393,0.5107273,120030.0,120020.0,0.23022422]
["bitfinex","BTCUSD",1752521674861,0.5107273,120030.0,120020.0,0.21356083]
["bitfinex","BTCUSD",1752521675080,0.5107273,120030.0,120020.0,0.2218927]
["bitfinex","BTCUSD",1752521675818,0.50239626,120030.0,120020.0,0.03859]
["bitfinex","BTCUSD",1752521676258,0.50239626,120030.0,120020.0,0.22189263]
["bitfinex","BTCUSD",1752521677143,0.37487626,120030.0,120020.0,0.22189263]
["bitfinex","BTCUSD",1752521677371,0.50239626,120030.0,120020.0,0.22189263]
["bitfinex","BTCUSD",1752521677606,0.50239626,120030.0,120020.0,0.23022436]
["bitfinex","BTCUSD",1752521678899,0.37487626,120030.0,120020.0,0.21356083]
["bitfinex","BTCUSD",1752521679161,0.49406501,120030.0,120020.0,0.21356083]
["bitfinex","BTCUSD",1752521679601,0.38320688,120030.0,120020.0,0.23855588]
["bitfinex","BTCUSD",1752521679826,0.51905799,120030.0,120020.0,0.24688733]
["bitfinex","BTCUSD",1752521680059,0.35243298,120030.0,120020.0,0.24688733]
["bitfinex","BTCUSD",1752521680483,0.51905799,120030.0,120020.0,0.24688733]
["bitfinex","BTCUSD",1752521680989,0.52738889,120030.0,120020.0,0.23855588]
["bitfinex","BTCUSD",1752521681187,0.52738889,120030.0,120020.0,0.23855595]
["bitfinex","BTCUSD",1752521681406,0.2249127,120030.0,120020.0,0.23855595]
["bitfinex","BTCUSD",1752521681624,0.32744,120030.0,120020.0,0.67470203]
["bitfinex","BTCUSD",1752521681879,0.20825069,120030.0,120020.0,0.67470203]
["bitfinex","BTCUSD",1752521682099,0.32744,120030.0,120020.0,0.67470203]
["bitfinex","BTCUSD",1752521682309,0.19992,120030.0,120020.0,0.67470203]
["bitfinex","BTCUSD",1752521682522,0.20825062,120030.0,120020.0,0.67470203]
["bitfinex","BTCUSD",1752521682749,0.01666138,120030.0,120020.0,0.67470203]
["bitfinex","BTCUSD",1752521682980,0.16084346,120030.0,120020.0,0.67470203]
["bitfinex","BTCUSD",1752521683193,0.16084346,120030.0,120020.0,0.2468874]
["bitfinex","BTCUSD",1752521683547,0.15251235,120030.0,120020.0,0.2468874]
["bitfinex","BTCUSD",1752521684008,0.14418138,120030.0,120020.0,0.2468874]
["bitfinex","BTCUSD",1752521684249,0.01666131,120030.0,120020.0,0.2468874]
["bitfinex","BTCUSD",1752521684466,0.16084332,120030.0,120020.0,0.67470203]
["bitfinex","BTCUSD",1752521684683,0.15251221,120030.0,120020.0,0.67470203]
["bitfinex","BTCUSD",1752521684900,0.32746833,120030.0,120020.0,0.23855595]
["bitfinex","BTCUSD",1752521685127,0.18328702,120030.0,120020.0,0.03859]
["bitfinex","BTCUSD",1752521685360,0.69442876,120030.0,120020.0,0.00104]
["bitfinex","BTCUSD",1752521685622,0.74289961,120030.0,120020.0,0.00104]
["bitfinex","BTCUSD",1752521685873,1.21041961,120030.0,120020.0,0.00104]
["bitfinex","BTCUSD",1752521686794,1.21141961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521687276,1.08389961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521687534,1.21141961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521688006,1.16521695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521688224,1.29173695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521688440,1.29473695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521688654,1.16721695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521688873,1.29473695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521689392,1.08589961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521689614,1.21341961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521689814,1.21641961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521692083,1.08889961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521692304,1.21641961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521693447,1.29773695,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521694985,1.21641961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521698300,1.08889961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521698522,1.41633961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521699148,1.71633961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521699793,1.58698961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521700025,1.71450961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521700678,1.58698961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521700913,1.71450961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521701134,1.71632961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521701792,1.71450961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521702325,1.58698961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521702557,1.71450961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521703013,1.68240961,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521703244,1.68240961,120030.0,120020.0,0.00298]
["bitfinex","BTCUSD",1752521703512,1.34042961,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521704647,1.34042961,120030.0,120020.0,0.02002]
["bitfinex","BTCUSD",1752521704872,1.34042961,120030.0,120020.0,0.00502]
["bitfinex","BTCUSD",1752521704873,1.21488961,120030.0,120020.0,0.00502]
["bitfinex","BTCUSD",1752521705325,1.34240961,120030.0,120020.0,0.00502]
["bitfinex","BTCUSD",1752521706745,1.34042961,120030.0,120020.0,0.00502]
["bitfinex","BTCUSD",1752521706963,1.34042961,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521707188,1.19836876,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521707427,1.32584876,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521707905,1.19836876,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521708128,1.32584876,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521709919,0.89803413,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521710139,1.32584876,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521712637,1.19836876,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521712855,1.32584876,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521714612,0.77055413,120030.0,120020.0,0.03632]
["bitfinex","BTCUSD",1752521714862,0.51425083,120030.0,120020.0,0.22795373]
["bitfinex","BTCUSD",1752521715079,0.65839235,120030.0,120020.0,0.21962228]
["bitfinex","BTCUSD",1752521715311,0.65839228,120030.0,120020.0,0.22795373]
["bitfinex","BTCUSD",1752521715533,0.67505443,120030.0,120020.0,0.21962228]
["bitfinex","BTCUSD",1752521715754,0.83867993,120030.0,120020.0,0.21962228]
["bitfinex","BTCUSD",1752521715986,0.82201827,120030.0,120020.0,0.21962228]
["bitfinex","BTCUSD",1752521716469,0.69453827,120030.0,120020.0,0.2279538]
["bitfinex","BTCUSD",1752521716689,0.50292,120030.0,120020.0,0.23628525]
["bitfinex","BTCUSD",1752521716910,0.63873076,120030.0,120020.0,0.23628525]
["bitfinex","BTCUSD",1752521717138,0.63873076,120030.0,120020.0,0.66409988]
["bitfinex","BTCUSD",1752521717139,0.3,120030.0,120020.0,0.66409988]
["bitfinex","BTCUSD",1752521717356,0.12848,120030.0,120020.0,1.08544699]
["bitfinex","BTCUSD",1752521717551,0.00215347,120050.0,120040.0,0.22350194]
["bitfinex","BTCUSD",1752521717835,0.1379627,120050.0,120040.0,0.65335657]
["bitfinex","BTCUSD",1752521718048,0.12963347,120050.0,120040.0,0.65629657]
["bitfinex","BTCUSD",1752521718504,0.13796277,120050.0,120040.0,0.65629657]
["bitfinex","BTCUSD",1752521718750,0.00215347,120050.0,120040.0,0.65629657]
["bitfinex","BTCUSD",1752521718945,0.12963347,120050.0,120040.0,0.65629657]
["bitfinex","BTCUSD",1752521720036,0.1379627,120050.0,120040.0,0.65629657]
["bitfinex","BTCUSD",1752521720897,0.146292,120050.0,120040.0,0.65629657]
["bitfinex","BTCUSD",1752521721117,0.32950904,120050.0,120040.0,0.2118216]
["bitfinex","BTCUSD",1752521721349,0.32950904,120050.0,120040.0,0.22015187]
["bitfinex","BTCUSD",1752521721570,0.32950904,120050.0,120040.0,0.22848221]
["bitfinex","BTCUSD",1752521721778,0.20206904,120050.0,120040.0,0.22848221]
["bitfinex","BTCUSD",1752521721986,0.32950904,120050.0,120040.0,0.23681235]
["bitfinex","BTCUSD",1752521722202,0.32950904,120050.0,120040.0,0.24514242]
["bitfinex","BTCUSD",1752521722424,0.3378389,120050.0,120040.0,0.23681235]
["bitfinex","BTCUSD",1752521722780,0.2103989,120050.0,120040.0,0.22015201]
["bitfinex","BTCUSD",1752521723038,0.16662355,120040.0,120030.0,0.03484]
["bitfinex","BTCUSD",1752521723260,0.16662355,120040.0,120030.0,0.2172273]
["bitfinex","BTCUSD",1752521723483,0.1999445,120040.0,120030.0,0.2172273]
["bitfinex","BTCUSD",1752521723713,0.3273845,120040.0,120030.0,0.21183626]
["bitfinex","BTCUSD",1752521724106,0.3190545,120040.0,120030.0,0.22849855]
["bitfinex","BTCUSD",1752521724109,0.3190545,120040.0,120030.0,0.23682952]
["bitfinex","BTCUSD",1752521724356,0.7190545,120040.0,120030.0,0.22849855]
["bitfinex","BTCUSD",1752521725041,0.7190545,120040.0,120030.0,0.22016744]
["bitfinex","BTCUSD",1752521725307,0.7190545,120040.0,120030.0,0.22849855]
["bitfinex","BTCUSD",1752521725788,0.7190545,120040.0,120030.0,0.03788]
["bitfinex","BTCUSD",1752521726003,0.7190545,120040.0,120030.0,0.04621118]
["bitfinex","BTCUSD",1752521726214,0.5916145,120040.0,120030.0,0.22116723]
["bitfinex","BTCUSD",1752521726450,0.54410034,120040.0,120030.0,0.23782896]
["bitfinex","BTCUSD",1752521726675,0.71071146,120040.0,120030.0,0.23782903]
["bitfinex","BTCUSD",1752521726903,0.71071146,120040.0,120030.0,0.24615979]
["bitfinex","BTCUSD",1752521727127,0.7190418,120040.0,120030.0,0.23782903]
["bitfinex","BTCUSD",1752521727452,0.72737228,120040.0,120030.0,0.2378291]
["bitfinex","BTCUSD",1752521727670,0.7190418,120040.0,120030.0,0.2378291]
["bitfinex","BTCUSD",1752521727908,0.72737228,120040.0,120030.0,0.2294982]
["bitfinex","BTCUSD",1752521728898,0.72737228,120040.0,120030.0,0.22116723]
["bitfinex","BTCUSD",1752521729128,0.72737228,120040.0,120030.0,0.2294982]
["bitfinex","BTCUSD",1752521729340,0.72737228,120040.0,120030.0,0.22116723]
["bitfinex","BTCUSD",1752521729547,0.7190418,120040.0,120030.0,0.22949813]
["bitfinex","BTCUSD",1752521729751,0.7190418,120040.0,120030.0,0.21283619]
["bitfinex","BTCUSD",1752521729971,0.73570276,120040.0,120030.0,0.22949827]
["bitfinex","BTCUSD",1752521730175,0.73570276,120040.0,120030.0,0.22949834]
["bitfinex","BTCUSD",1752521730422,0.59160242,120040.0,120030.0,0.03788]
["bitfinex","BTCUSD",1752521730641,0.71900242,120040.0,120030.0,0.04621125]
["bitfinex","BTCUSD",1752521730854,0.71900242,120040.0,120030.0,0.03788]
["bitfinex","BTCUSD",1752521731072,0.71900242,120040.0,120030.0,0.04621125]
["bitfinex","BTCUSD",1752521731284,0.71067208,120040.0,120030.0,0.03788]
["bitfinex","BTCUSD",1752521731753,0.57494167,120040.0,120030.0,0.02138]
["bitfinex","BTCUSD",1752521731976,1.21348341,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752521732411,0.78566878,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752521732630,0.38566878,120040.0,120030.0,0.00625]
["bitfinex","BTCUSD",1752521732846,0.81348341,120040.0,120030.0,0.00625]
["bitfinex","BTCUSD",1752521733313,0.68608341,120040.0,120030.0,0.00625]
["bitfinex","BTCUSD",1752521733570,0.38368878,120040.0,120030.0,0.03905]
["bitfinex","BTCUSD",1752521734234,0.17494167,120040.0,120030.0,0.03905]
["bitfinex","BTCUSD",1752521734465,0.30234167,120040.0,120030.0,0.03905]
["bitfinex","BTCUSD",1752521735778,0.30234167,120040.0,120030.0,0.02265]
["bitfinex","BTCUSD",1752521735993,0.30432167,120040.0,120030.0,0.02265]
["bitfinex","BTCUSD",1752521738203,0.30234167,120040.0,120030.0,0.02265]
["bitfinex","BTCUSD",1752521738428,0.30234167,120040.0,120030.0,0.03805]
["bitfinex","BTCUSD",1752521740991,0.16661112,120040.0,120030.0,0.20467501]
["bitfinex","BTCUSD",1752521741207,0.19374266,120050.0,120040.0,0.0313]
["bitfinex","BTCUSD",1752521741408,0.31281315,120050.0,120040.0,0.03655]
["bitfinex","BTCUSD",1752521741619,0.74260778,120050.0,120040.0,0.03655]
["bitfinex","BTCUSD",1752521741819,0.17494153,120040.0,120030.0,0.03553]
["bitfinex","BTCUSD",1752521742052,0.60275616,120040.0,120030.0,0.03655]
["bitfinex","BTCUSD",1752521742678,0.60275616,120040.0,120030.0,0.04488125]
["bitfinex","BTCUSD",1752521742888,0.17494153,120040.0,120030.0,0.04588125]
["bitfinex","BTCUSD",1752521743327,0.17494153,120040.0,120030.0,0.03755]
["bitfinex","BTCUSD",1752521743523,0.17494153,120040.0,120030.0,0.04588125]
["bitfinex","BTCUSD",1752521743942,0.17494153,120040.0,120030.0,0.03755]
["bitfinex","BTCUSD",1752521744146,0.57494153,120040.0,120030.0,0.04588125]
["bitfinex","BTCUSD",1752521744380,0.57494153,120040.0,120030.0,0.22916841]
["bitfinex","BTCUSD",1752521744803,0.57494153,120040.0,120030.0,0.22083744]
["bitfinex","BTCUSD",1752521745218,0.57494153,120040.0,120030.0,0.22916848]
["bitfinex","BTCUSD",1752521745634,0.59160228,120040.0,120030.0,0.23749938]
["bitfinex","BTCUSD",1752521745850,0.41666061,120040.0,120030.0,0.23749938]
["bitfinex","BTCUSD",1752521746059,0.42499061,120040.0,120030.0,0.24583014]
["bitfinex","BTCUSD",1752521746900,0.59160173,120040.0,120030.0,0.23749938]
["bitfinex","BTCUSD",1752521747122,0.58327173,120040.0,120030.0,0.22083744]
["bitfinex","BTCUSD",1752521747797,0.58327173,120040.0,120030.0,0.22916848]
["bitfinex","BTCUSD",1752521748623,0.13569,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521748861,0.15235061,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521749105,0.5440202,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521749998,0.54402014,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521752632,0.55235041,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521752873,0.56068082,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521753091,0.55235041,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521753517,0.54402014,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521753728,0.55235034,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521754161,0.54402014,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521754345,0.55235041,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521754804,0.54402014,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521755019,0.55235041,120040.0,120030.0,0.24583021]
["bitfinex","BTCUSD",1752521755442,0.72729194,120040.0,120030.0,0.23749945]
["bitfinex","BTCUSD",1752521755659,0.72729242,120040.0,120030.0,0.23749945]
["bitfinex","BTCUSD",1752521755874,0.71896228,120040.0,120030.0,0.23749945]
["bitfinex","BTCUSD",1752521756989,0.55235116,120040.0,120030.0,0.24583035]
["bitfinex","BTCUSD",1752521757232,0.55235116,120040.0,120030.0,0.24582993]
["bitfinex","BTCUSD",1752521757493,0.56068171,120040.0,120030.0,0.24582993]
["bitfinex","BTCUSD",1752521757934,0.54402068,120040.0,120030.0,0.24582951]
["bitfinex","BTCUSD",1752521758224,0.54402034,120040.0,120030.0,0.24582951]
["bitfinex","BTCUSD",1752521758671,0.55235075,120040.0,120030.0,0.24582951]
["bitfinex","BTCUSD",1752521759101,0.71896187,120040.0,120030.0,0.22916792]
["bitfinex","BTCUSD",1752521759802,0.56901178,120040.0,120030.0,0.23749875]
["bitfinex","BTCUSD",1752521760010,0.72729283,120040.0,120030.0,0.23749875]
["bitfinex","BTCUSD",1752521760221,0.55235116,120040.0,120030.0,0.23749875]
["bitfinex","BTCUSD",1752521760428,0.72729283,120040.0,120030.0,0.23749875]
["bitfinex","BTCUSD",1752521760648,1.02969746,120040.0,120030.0,0.00625]
["bitfinex","BTCUSD",1752521760864,1.28288852,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752521761097,1.15552852,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752521761316,1.25138671,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752521761552,1.71874671,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752521761776,0.20489697,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521761997,1.12915871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521762237,0.86129871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521762902,0.73393871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521763127,0.73593871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521763568,0.86329871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521765100,0.86429871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521774092,1.06417871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521775578,0.63636408,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521775777,1.06417871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521777499,0.93681871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521777678,0.90348871,120030.0,120020.0,0.005]
["bitfinex","BTCUSD",1752521777859,1.03080871,120030.0,120020.0,0.005]
["bitfinex","BTCUSD",1752521778066,1.03080871,120030.0,120020.0,0.00204]
["bitfinex","BTCUSD",1752521778267,1.03080871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521779824,0.90348871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521780233,1.04963871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521780823,1.04680871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521781483,1.03080871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521783875,1.03363871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521784093,1.14665605,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521784301,1.01933605,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521784514,1.06533871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521787874,1.05013871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521788747,1.06563871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521790184,1.05013871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521792515,1.03080871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521796463,0.60295408,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521796667,0.60100408,120030.0,120020.0,0.03619]
["bitfinex","BTCUSD",1752521796880,1.02881871,120030.0,120020.0,0.03619]
["bitfinex","BTCUSD",1752521797305,1.03079871,120030.0,120020.0,0.00529]
["bitfinex","BTCUSD",1752521797732,1.03079871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521801008,0.90351871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521801346,1.03079871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521802740,0.90351871,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521802977,1.48652605,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521803199,6.91434068,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521803416,6.51153105,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521804097,6.38325105,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521804742,6.51349105,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521809425,6.48848605,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521809630,6.36124605,120030.0,120020.0,4e-05]
["bitfinex","BTCUSD",1752521809844,0.04604085,120000.0,119980.0,0.002]
["bitfinex","BTCUSD",1752521810052,0.04604085,120000.0,119980.0,0.03569]
["bitfinex","BTCUSD",1752521810053,0.69448985,119990.0,119980.0,0.03569]
["bitfinex","BTCUSD",1752521810266,0.8362707,119990.0,119980.0,0.002]
["bitfinex","BTCUSD",1752521810484,1.1762707,119990.0,119980.0,0.002]
["bitfinex","BTCUSD",1752521811109,1.1762707,119990.0,119980.0,0.003]
["bitfinex","BTCUSD",1752521811313,1.18651631,119990.0,119980.0,0.00351178]
["bitfinex","BTCUSD",1752521811747,1.18651631,119990.0,119980.0,0.00251178]
["bitfinex","BTCUSD",1752521812141,1.18751631,119990.0,119980.0,0.00251178]
["bitfinex","BTCUSD",1752521812947,1.18851631,119990.0,119980.0,0.00251178]
["bitfinex","BTCUSD",1752521813164,1.26983365,119990.0,119980.0,0.00251178]
["bitfinex","BTCUSD",1752521813815,1.26987365,119990.0,119980.0,0.00251178]
["bitfinex","BTCUSD",1752521817884,0.18956987,119980.0,119970.0,0.0306]
["bitfinex","BTCUSD",1752521818098,0.17504361,119970.0,119960.0,0.13429]
["bitfinex","BTCUSD",1752521818319,0.77562167,119970.0,119960.0,0.1]
["bitfinex","BTCUSD",1752521818548,1.25579083,119970.0,119960.0,0.1]
["bitfinex","BTCUSD",1752521818786,1.82976083,119970.0,119960.0,0.1]
["bitfinex","BTCUSD",1752521819005,1.82976083,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521819692,6.70252083,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521819903,6.82976083,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521820134,6.93208099,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521820588,6.91107817,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521820994,6.91507817,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521822024,6.91511817,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521822228,6.78783817,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521822432,6.91511817,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521823436,6.78783817,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521823640,6.91511817,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521829110,6.05948891,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521829325,6.91511817,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521830254,1.2446962,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521830472,0.80035072,119970.0,119960.0,0.00608001]
["bitfinex","BTCUSD",1752521830699,1.22816535,119970.0,119960.0,0.03738001]
["bitfinex","BTCUSD",1752521830924,1.3700262,119970.0,119960.0,0.03738001]
["bitfinex","BTCUSD",1752521831559,1.2427062,119970.0,119960.0,0.03738001]
["bitfinex","BTCUSD",1752521831764,1.45099077,119970.0,119960.0,0.03738001]
["bitfinex","BTCUSD",1752521832031,1.3700262,119970.0,119960.0,0.03738001]
["bitfinex","BTCUSD",1752521834358,1.79982083,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521835671,1.3720062,119970.0,119960.0,0.00608001]
["bitfinex","BTCUSD",1752521836945,1.79982083,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521837392,1.3720062,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521837602,1.45332354,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521838482,1.3720062,119970.0,119960.0,0.00411001]
["bitfinex","BTCUSD",1752521839486,1.3720062,119970.0,119960.0,0.00608001]
["bitfinex","BTCUSD",1752521840620,1.3702662,119970.0,119960.0,0.03628001]
["bitfinex","BTCUSD",1752521840842,1.80005083,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521841058,1.80005083,119970.0,119960.0,0.00608001]
["bitfinex","BTCUSD",1752521841242,1.80005083,119970.0,119960.0,0.03868001]
["bitfinex","BTCUSD",1752521841491,1.3702662,119970.0,119960.0,0.03868001]
["bitfinex","BTCUSD",1752521842135,1.3722462,119970.0,119960.0,0.00608001]
["bitfinex","BTCUSD",1752521842594,1.81239768,119970.0,119960.0,0.00608001]
["bitfinex","BTCUSD",1752521842813,1.81239768,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521848120,1.81521768,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521848355,1.83041768,119970.0,119960.0,0.00100001]
["bitfinex","BTCUSD",1752521848575,1.83041768,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521848576,6.99641768,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521848796,7.00422124,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521850958,2.00422124,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521851165,7.00422124,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521851633,7.30422124,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521851833,7.29641768,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521852044,7.30422313,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521857340,6.55249165,119970.0,119960.0,0.00209001]
["bitfinex","BTCUSD",1752521857564,6.6655508,119970.0,119960.0,0.03729001]
["bitfinex","BTCUSD",1752521857782,7.10790628,119970.0,119960.0,0.03729001]
["bitfinex","BTCUSD",1752521858473,7.10790628,119970.0,119960.0,0.02159001]
["bitfinex","BTCUSD",1752521858688,7.10790628,119970.0,119960.0,0.00509001]
["bitfinex","BTCUSD",1752521858907,7.18922362,119970.0,119960.0,0.00509001]
["bitfinex","BTCUSD",1752521859366,7.18918362,119970.0,119960.0,0.00509001]
["bitfinex","BTCUSD",1752521859823,7.06162362,119970.0,119960.0,0.00509001]
["bitfinex","BTCUSD",1752521860064,7.18918362,119970.0,119960.0,0.00509001]
["bitfinex","BTCUSD",1752521860538,7.18137817,119970.0,119960.0,0.00509001]
["bitfinex","BTCUSD",1752521868759,2.18137817,119970.0,119960.0,0.00509001]
["bitfinex","BTCUSD",1752521868913,7.18137817,119970.0,119960.0,0.00509001]
["bitfinex","BTCUSD",1752521870154,7.6861007,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521870368,7.25828607,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521870585,7.23460322,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521871270,7.21463817,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521872050,7.22244045,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521878190,7.21463817,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752521878447,7.19860856,119970.0,119940.0,0.0312]
["bitfinex","BTCUSD",1752521878667,0.19798068,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752521878884,1.33477138,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752521879310,1.33780138,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752521879968,0.95748668,119910.0,119900.0,0.0034]
["bitfinex","BTCUSD",1752521880201,1.36619379,119910.0,119900.0,0.00549]
["bitfinex","BTCUSD",1752521880426,1.39166822,119910.0,119900.0,0.00856]
["bitfinex","BTCUSD",1752521880656,0.17514581,119900.0,119890.0,0.01649863]
["bitfinex","BTCUSD",1752521880924,0.52970127,119890.0,119880.0,0.00547]
["bitfinex","BTCUSD",1752521881154,1.59399764,119890.0,119880.0,0.00743]
["bitfinex","BTCUSD",1752521881594,1.59606764,119890.0,119880.0,0.00436]
["bitfinex","BTCUSD",1752521881873,1.67738498,119890.0,119880.0,0.00436]
["bitfinex","BTCUSD",1752521882121,1.24750035,119890.0,119880.0,0.00743]
["bitfinex","BTCUSD",1752521882357,1.67738498,119890.0,119880.0,0.00794229]
["bitfinex","BTCUSD",1752521882800,1.68703064,119890.0,119880.0,0.01094229]
["bitfinex","BTCUSD",1752521883016,1.68803064,119890.0,119880.0,0.01094229]
["bitfinex","BTCUSD",1752521883243,1.69108064,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752521883468,6.70758064,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752521883732,6.87368064,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752521883952,6.01805138,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752521884177,6.00107138,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752521884401,6.00207138,119890.0,119880.0,0.00200001]
["bitfinex","BTCUSD",1752521885312,6.85770064,119890.0,119880.0,0.00200001]
["bitfinex","BTCUSD",1752521885795,1.17901867,119890.0,119880.0,0.00396001]
["bitfinex","BTCUSD",1752521886019,1.16240782,119890.0,119880.0,0.03983001]
["bitfinex","BTCUSD",1752521886501,1.17694867,119890.0,119880.0,0.03983001]
["bitfinex","BTCUSD",1752521886716,1.17694867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521886931,1.17894867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521887145,1.26026601,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521887362,0.75113404,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521887578,1.17894867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521888682,1.05150867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521888899,1.17894867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521889114,1.26026601,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521891464,1.17894867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521893011,1.05150867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521893214,1.17894867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521896967,1.05150867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521897176,1.17890867,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521898986,0.19614629,119890.0,119880.0,0.64281973]
["bitfinex","BTCUSD",1752521899201,0.33188754,119890.0,119880.0,0.03983]
["bitfinex","BTCUSD",1752521899408,0.33188754,119890.0,119880.0,0.0481716]
["bitfinex","BTCUSD",1752521899629,0.33188754,119890.0,119880.0,0.22334663]
["bitfinex","BTCUSD",1752521899841,0.33088754,119890.0,119880.0,0.21300517]
["bitfinex","BTCUSD",1752521900140,0.63130217,119890.0,119880.0,0.03783]
["bitfinex","BTCUSD",1752521900351,0.83070872,119890.0,119880.0,0.04183]
["bitfinex","BTCUSD",1752521900562,0.32058698,119890.0,119880.0,0.21300517]
["bitfinex","BTCUSD",1752521900776,0.74840161,119890.0,119880.0,0.03783]
["bitfinex","BTCUSD",1752521901428,0.74940161,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521902059,0.19414698,119890.0,119880.0,0.21800517]
["bitfinex","BTCUSD",1752521902276,0.32158698,119890.0,119880.0,0.21800517]
["bitfinex","BTCUSD",1752521902484,0.74940161,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521902954,0.74940161,119890.0,119880.0,0.04383]
["bitfinex","BTCUSD",1752521906049,0.74936161,119890.0,119880.0,0.04383]
["bitfinex","BTCUSD",1752521907425,0.83067895,119890.0,119880.0,0.00796]
["bitfinex","BTCUSD",1752521907643,0.92863691,119890.0,119880.0,0.00796]
["bitfinex","BTCUSD",1752521907882,1.37490154,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1752521908090,1.35950154,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1752521908295,0.93168691,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1752521908513,0.85036957,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1752521908735,0.85036957,119890.0,119880.0,0.00796]
["bitfinex","BTCUSD",1752521909180,0.71991957,119890.0,119880.0,0.00796]
["bitfinex","BTCUSD",1752521909394,0.84524957,119890.0,119880.0,0.01103]
["bitfinex","BTCUSD",1752521912012,0.84524957,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521913131,0.70330872,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521913359,0.83070872,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521914657,0.32154698,119890.0,119880.0,0.2096635]
["bitfinex","BTCUSD",1752521914874,0.32154698,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521915317,0.19414698,119890.0,119880.0,0.21800517]
["bitfinex","BTCUSD",1752521915546,0.32154698,119890.0,119880.0,0.21800517]
["bitfinex","BTCUSD",1752521915765,0.19414698,119890.0,119880.0,0.21800517]
["bitfinex","BTCUSD",1752521915979,0.32154698,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521916197,0.19414698,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521916410,0.32154698,119890.0,119880.0,0.21800517]
["bitfinex","BTCUSD",1752521916652,0.19414698,119890.0,119880.0,0.21800517]
["bitfinex","BTCUSD",1752521916874,0.32154698,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521917089,0.19414698,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521917296,0.32154698,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521918357,0.32154698,119890.0,119880.0,0.2180051]
["bitfinex","BTCUSD",1752521918591,0.19414698,119890.0,119880.0,0.2180051]
["bitfinex","BTCUSD",1752521918789,0.32154698,119890.0,119880.0,0.2180051]
["bitfinex","BTCUSD",1752521919013,0.32154698,119890.0,119880.0,0.2096635]
["bitfinex","BTCUSD",1752521919247,0.30486524,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521920953,0.73267987,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521921778,0.30486524,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521922048,0.73267987,119890.0,119880.0,0.2180051]
["bitfinex","BTCUSD",1752521922287,0.18580614,119890.0,119880.0,0.23468781]
["bitfinex","BTCUSD",1752521922503,0.15472713,119890.0,119880.0,0.24302899]
["bitfinex","BTCUSD",1752521922745,0.14638622,119890.0,119880.0,0.24302899]
["bitfinex","BTCUSD",1752521922981,0.14638601,119890.0,119880.0,0.24302899]
["bitfinex","BTCUSD",1752521923209,0.14638601,119890.0,119880.0,0.67084362]
["bitfinex","BTCUSD",1752521923455,0.1714079,119890.0,119880.0,0.23468781]
["bitfinex","BTCUSD",1752521923708,0.5797488,119890.0,119880.0,0.24302906]
["bitfinex","BTCUSD",1752521923947,0.61916838,119890.0,119880.0,0.24302906]
["bitfinex","BTCUSD",1752521924164,0.1797088,119890.0,119880.0,0.24302906]
["bitfinex","BTCUSD",1752521924397,0.17970942,119890.0,119880.0,0.24302913]
["bitfinex","BTCUSD",1752521924652,0.60248795,119890.0,119880.0,0.04283]
["bitfinex","BTCUSD",1752521924916,1.20669196,119890.0,119880.0,0.00796]
["bitfinex","BTCUSD",1752521925117,1.20669196,119890.0,119880.0,0.04244]
["bitfinex","BTCUSD",1752521925585,0.80669196,119890.0,119880.0,0.04244]
["bitfinex","BTCUSD",1752521927741,0.80882196,119890.0,119880.0,0.00796]
["bitfinex","BTCUSD",1752521928832,0.89314907,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1752521929047,1.78932189,119890.0,119880.0,0.006]
["bitfinex","BTCUSD",1752521930600,1.78932189,119890.0,119880.0,0.005]
["bitfinex","BTCUSD",1752521930835,0.18353166,119870.0,119860.0,0.01503203]
["bitfinex","BTCUSD",1752521931067,0.72978644,119870.0,119860.0,0.01518563]
["bitfinex","BTCUSD",1752521931300,0.73191644,119870.0,119860.0,0.01518563]
["bitfinex","BTCUSD",1752521931547,0.73489644,119870.0,119860.0,0.01518563]
["bitfinex","BTCUSD",1752521932237,0.73489644,119870.0,119860.0,0.02018563]
["bitfinex","BTCUSD",1752521932238,0.73589644,119870.0,119860.0,0.02018563]
["bitfinex","BTCUSD",1752521932943,0.73589644,119870.0,119860.0,0.02118563]
["bitfinex","BTCUSD",1752521933616,0.31712166,119870.0,119860.0,0.02118563]
["bitfinex","BTCUSD",1752521933857,0.73589644,119870.0,119860.0,0.02327563]
["bitfinex","BTCUSD",1752521934671,0.18964166,119870.0,119860.0,0.02327563]
["bitfinex","BTCUSD",1752521934902,0.31193166,119870.0,119860.0,0.02635563]
["bitfinex","BTCUSD",1752521935353,0.31193166,119870.0,119860.0,0.02327563]
["bitfinex","BTCUSD",1752521935831,0.31406166,119870.0,119860.0,0.02327563]
["bitfinex","BTCUSD",1752521936766,0.31406166,119870.0,119860.0,0.0102436]
["bitfinex","BTCUSD",1752521937258,0.31704166,119870.0,119860.0,0.0102436]
["bitfinex","BTCUSD",1752521937491,0.73581644,119870.0,119860.0,0.0102436]
["bitfinex","BTCUSD",1752521939382,0.31704166,119870.0,119860.0,0.0102436]
["bitfinex","BTCUSD",1752521941793,0.31714166,119870.0,119860.0,0.0102436]
["bitfinex","BTCUSD",1752521946015,0.73591644,119870.0,119860.0,0.0102436]
["bitfinex","BTCUSD",1752521946257,0.60851644,119870.0,119860.0,0.0102436]
["bitfinex","BTCUSD",1752521946472,0.73591644,119870.0,119860.0,0.0102436]
["bitfinex","BTCUSD",1752521952106,0.32027396,119870.0,119860.0,0.22132799]
["bitfinex","BTCUSD",1752521952314,0.18453194,119870.0,119860.0,0.0461236]
["bitfinex","BTCUSD",1752521952523,0.31193194,119870.0,119860.0,0.0461236]
["bitfinex","BTCUSD",1752521953142,0.74062026,119870.0,119860.0,0.0461236]
["bitfinex","BTCUSD",1752521954752,0.93987471,119870.0,119860.0,0.0081536]
["bitfinex","BTCUSD",1752521954970,1.36012668,119870.0,119860.0,0.0081536]
["bitfinex","BTCUSD",1752521955615,1.36012668,119870.0,119860.0,0.0071536]
["bitfinex","BTCUSD",1752521956054,1.42677978,119850.0,119840.0,0.0024]
["bitfinex","BTCUSD",1752521956266,1.63763689,119850.0,119840.0,0.0025536]
["bitfinex","BTCUSD",1752521956700,1.64071689,119850.0,119840.0,0.0025536]
["bitfinex","BTCUSD",1752521957862,1.66542549,119850.0,119840.0,0.0025536]
["bitfinex","BTCUSD",1752521958301,1.23873717,119850.0,119840.0,0.0035536]
["bitfinex","BTCUSD",1752521958748,1.66742549,119850.0,119840.0,0.0035536]
["bitfinex","BTCUSD",1752521958977,1.66842549,119850.0,119840.0,0.0035536]
["bitfinex","BTCUSD",1752521959896,1.23973717,119850.0,119840.0,0.0035536]
["bitfinex","BTCUSD",1752521960105,1.28194664,119850.0,119840.0,0.0035536]
["bitfinex","BTCUSD",1752521961681,0.62682209,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752521961891,1.2087792,119830.0,119820.0,0.00215375]
["bitfinex","BTCUSD",1752521962099,1.4089392,119830.0,119820.0,0.00215375]
["bitfinex","BTCUSD",1752521962304,1.49333654,119830.0,119820.0,0.00215375]
["bitfinex","BTCUSD",1752521963369,1.49533654,119830.0,119820.0,0.00215375]
["bitfinex","BTCUSD",1752521964440,6.49533654,119830.0,119820.0,0.00215375]
["bitfinex","BTCUSD",1752521964647,6.49333654,119830.0,119820.0,0.00215375]
["bitfinex","BTCUSD",1752521964870,6.49333654,119830.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752521964871,6.47764673,119830.0,119800.0,0.0022]
["bitfinex","BTCUSD",1752521965079,1.42684106,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521965321,1.71917551,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521965535,1.72225551,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521965749,6.72225551,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521967110,6.28421285,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521967962,6.85354683,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521968175,6.43855285,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521968799,6.43755285,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521969277,6.44255285,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521969716,6.44155285,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521970110,6.31599285,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521970343,6.44351285,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521973667,6.21215551,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521974089,6.63148949,119810.0,119800.0,0.00225124]
["bitfinex","BTCUSD",1752521974342,0.207992,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752521974565,6.25776707,119800.0,119790.0,0.00055391]
["bitfinex","BTCUSD",1752521974785,1.26090707,119800.0,119790.0,0.00055391]
["bitfinex","BTCUSD",1752521975010,1.34222441,119800.0,119790.0,0.00055391]
["bitfinex","BTCUSD",1752521975661,1.34722441,119800.0,119790.0,0.00055391]
["bitfinex","BTCUSD",1752521976095,0.92789043,119800.0,119790.0,0.00055391]
["bitfinex","BTCUSD",1752521978292,0.84657309,119800.0,119790.0,0.00055391]
["bitfinex","BTCUSD",1752521978506,0.85609992,119800.0,119790.0,0.00055391]
["bitfinex","BTCUSD",1752521979454,0.43676594,119800.0,119790.0,0.00055391]
["bitfinex","BTCUSD",1752521979669,0.85609992,119800.0,119790.0,0.00055391]
["bitfinex","BTCUSD",1752521982595,0.27638594,119800.0,119790.0,0.00253391]
["bitfinex","BTCUSD",1752521982843,0.12091461,119800.0,119790.0,0.23047573]
["bitfinex","BTCUSD",1752521983068,0.18398114,119800.0,119790.0,0.23047573]
["bitfinex","BTCUSD",1752521983305,0.34257943,119800.0,119790.0,0.21378062]
["bitfinex","BTCUSD",1752521983532,0.72588614,119800.0,119790.0,0.21378069]
["bitfinex","BTCUSD",1752521983765,0.72588614,119800.0,119790.0,0.23047636]
["bitfinex","BTCUSD",1752521983989,0.72188614,119800.0,119790.0,0.23047636]
["bitfinex","BTCUSD",1752521984443,0.71353897,119800.0,119790.0,0.03847391]
["bitfinex","BTCUSD",1752521984689,0.70419173,119800.0,119790.0,0.03847391]
["bitfinex","BTCUSD",1752521984910,0.70619173,119800.0,119790.0,0.03947391]
["bitfinex","BTCUSD",1752521985132,0.70619173,119800.0,119790.0,0.04782185]
["bitfinex","BTCUSD",1752521985836,0.70619173,119800.0,119790.0,0.03947391]
["bitfinex","BTCUSD",1752521987782,0.70619173,119800.0,119790.0,0.21478069]
["bitfinex","BTCUSD",1752521989167,1.13540716,119800.0,119790.0,0.21478069]
["bitfinex","BTCUSD",1752521989359,0.73540716,119800.0,119790.0,0.03947391]
["bitfinex","BTCUSD",1752521989563,0.73540716,119800.0,119790.0,0.00667391]
["bitfinex","BTCUSD",1752521989564,0.87021625,119800.0,119790.0,0.00667391]
["bitfinex","BTCUSD",1752521989850,0.87021625,119800.0,119790.0,0.03747391]
["bitfinex","BTCUSD",1752521989851,0.81675427,119800.0,119790.0,0.03747391]
["bitfinex","BTCUSD",1752521992659,0.68903427,119800.0,119790.0,0.03747391]
["bitfinex","BTCUSD",1752521993073,0.81671427,119800.0,119790.0,0.03747391]
["bitfinex","BTCUSD",1752521993937,0.81879427,119800.0,119790.0,0.00353391]
["bitfinex","BTCUSD",1752521996041,0.81671427,119800.0,119790.0,0.03717391]
["bitfinex","BTCUSD",1752521996256,0.81663427,119800.0,119790.0,0.03403391]
["bitfinex","BTCUSD",1752521996689,0.81667427,119800.0,119790.0,0.03403391]
["bitfinex","BTCUSD",1752521997323,0.81667427,119800.0,119790.0,0.01883391]
["bitfinex","BTCUSD",1752521998892,0.81667427,119800.0,119790.0,0.03503391]
["bitfinex","BTCUSD",1752522000555,0.82177427,119800.0,119790.0,0.00353391]
["bitfinex","BTCUSD",1752522000779,0.82177427,119800.0,119790.0,0.00155391]
["bitfinex","BTCUSD",1752522001236,0.81855427,119800.0,119790.0,0.00358391]
["bitfinex","BTCUSD",1752522002537,0.82169427,119800.0,119790.0,0.00358391]
["bitfinex","BTCUSD",1752522008657,0.82169427,119800.0,119790.0,0.00155391]
["bitfinex","BTCUSD",1752522008872,1.2825097,119800.0,119790.0,0.00155391]
["bitfinex","BTCUSD",1752522009343,0.17530664,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752522009551,0.73200207,119790.0,119780.0,0.00408122]
["bitfinex","BTCUSD",1752522009964,0.73396207,119790.0,119780.0,0.00408122]
["bitfinex","BTCUSD",1752522010178,0.30278664,119790.0,119780.0,0.00408122]
["bitfinex","BTCUSD",1752522010388,0.73200207,119790.0,119780.0,0.04051122]
["bitfinex","BTCUSD",1752522010805,0.73300207,119790.0,119780.0,0.03938122]
["bitfinex","BTCUSD",1752522011013,0.73300207,119790.0,119780.0,0.02308122]
["bitfinex","BTCUSD",1752522011292,0.73300207,119790.0,119780.0,0.02621122]
["bitfinex","BTCUSD",1752522011708,0.75836498,119790.0,119780.0,0.02621122]
["bitfinex","BTCUSD",1752522012338,0.75836498,119790.0,119780.0,0.04251122]
["bitfinex","BTCUSD",1752522012966,0.75836498,119790.0,119780.0,0.21783263]
["bitfinex","BTCUSD",1752522013172,0.76671271,119790.0,119780.0,0.21783263]
["bitfinex","BTCUSD",1752522013379,0.63088498,119790.0,119780.0,0.21783263]
["bitfinex","BTCUSD",1752522013590,0.75848498,119790.0,119780.0,0.21783263]
["bitfinex","BTCUSD",1752522014044,0.32926955,119790.0,119780.0,0.23452962]
["bitfinex","BTCUSD",1752522014258,0.75848498,119790.0,119780.0,0.23452962]
["bitfinex","BTCUSD",1752522014898,0.32926955,119790.0,119780.0,0.23452962]
["bitfinex","BTCUSD",1752522016082,0.75848498,119790.0,119780.0,0.23452962]
["bitfinex","BTCUSD",1752522016290,0.35423246,119790.0,119780.0,0.24287798]
["bitfinex","BTCUSD",1752522016505,0.35423246,119790.0,119780.0,0.25122627]
["bitfinex","BTCUSD",1752522018189,0.34588508,119790.0,119780.0,0.25122627]
["bitfinex","BTCUSD",1752522020873,0.34588508,119790.0,119780.0,0.25122586]
["bitfinex","BTCUSD",1752522022673,0.34588508,119790.0,119780.0,0.25122545]
["bitfinex","BTCUSD",1752522023302,0.34588508,119790.0,119780.0,0.23452908]
["bitfinex","BTCUSD",1752522024162,0.34588508,119790.0,119780.0,0.2428773]
["bitfinex","BTCUSD",1752522024995,0.34588508,119790.0,119780.0,0.2234473]
["bitfinex","BTCUSD",1752522025424,0.21836508,119790.0,119780.0,0.2234873]
["bitfinex","BTCUSD",1752522025633,0.34584508,119790.0,119780.0,0.22209079]
["bitfinex","BTCUSD",1752522025843,0.34780508,119790.0,119780.0,0.19079079]
["bitfinex","BTCUSD",1752522026053,0.34780508,119790.0,119780.0,0.19913908]
["bitfinex","BTCUSD",1752522026529,0.34780508,119790.0,119780.0,0.2389873]
["bitfinex","BTCUSD",1752522026950,0.34780508,119790.0,119780.0,0.2236873]
["bitfinex","BTCUSD",1752522027156,0.34584508,119790.0,119780.0,0.2236873]
["bitfinex","BTCUSD",1752522027959,0.34584508,119790.0,119780.0,0.2074873]
["bitfinex","BTCUSD",1752522029540,0.16219022,119790.0,119780.0,0.68058088]
["bitfinex","BTCUSD",1752522029743,0.17053774,119790.0,119780.0,0.68058088]
["bitfinex","BTCUSD",1752522030165,0.1788854,119790.0,119780.0,0.25136545]
["bitfinex","BTCUSD",1752522030834,0.77197285,119790.0,119780.0,0.00712122]
["bitfinex","BTCUSD",1752522031054,0.93005989,119790.0,119780.0,0.00509122]
["bitfinex","BTCUSD",1752522031258,0.94460074,119790.0,119780.0,0.00509122]
["bitfinex","BTCUSD",1752522032730,1.28460074,119790.0,119780.0,0.00509122]
["bitfinex","BTCUSD",1752522032928,1.28460074,119790.0,119780.0,0.00409122]
["bitfinex","BTCUSD",1752522033147,1.28360074,119790.0,119780.0,0.00209122]
["bitfinex","BTCUSD",1752522033371,1.28560074,119790.0,119780.0,0.00209122]
["bitfinex","BTCUSD",1752522033583,6.28560074,119790.0,119780.0,0.00209122]
["bitfinex","BTCUSD",1752522033795,0.55488489,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752522033999,1.9069402,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522034248,1.82872286,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522034662,1.39950743,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522035071,1.40150743,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522035519,1.27298743,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522035709,1.41604828,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522036992,1.49736562,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522045548,1.41604828,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522046194,1.41588828,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522047028,1.28752828,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522047240,1.41588828,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522048089,1.28752828,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522048306,1.41584828,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522048745,1.41592828,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522049454,1.49724562,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522050146,1.92646105,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522050369,1.49724562,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522051393,1.92646105,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522051791,2.07646105,119770.0,119760.0,0.00291318]
["bitfinex","BTCUSD",1752522052005,2.07646105,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752522052221,7.07646105,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752522052434,7.07646105,119770.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752522052435,0.71885643,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752522052644,1.44129631,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752522052849,1.44439631,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752522055259,1.44839631,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752522057090,1.44839631,119750.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522057091,0.53828711,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522057305,1.21172965,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522057652,1.21482965,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522058266,1.21682965,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522058499,0.75107422,119730.0,119720.0,0.00471394]
["bitfinex","BTCUSD",1752522058711,0.27444542,119730.0,119720.0,0.05592937]
["bitfinex","BTCUSD",1752522058918,0.40572542,119730.0,119720.0,0.03922394]
["bitfinex","BTCUSD",1752522059352,0.82658908,119730.0,119720.0,0.03922394]
["bitfinex","BTCUSD",1752522059760,0.26909365,119730.0,119720.0,0.2062804]
["bitfinex","BTCUSD",1752522059971,0.27744577,119730.0,119720.0,0.21463322]
["bitfinex","BTCUSD",1752522060100,0.40576577,119730.0,119720.0,0.21463322]
["bitfinex","BTCUSD",1752522060310,0.10205086,119730.0,119720.0,0.23969112]
["bitfinex","BTCUSD",1752522060497,0.004,119730.0,119720.0,0.67725888]
["bitfinex","BTCUSD",1752522061141,0.13244,119730.0,119720.0,0.67725888]
["bitfinex","BTCUSD",1752522061771,0.14079149,119730.0,119720.0,0.67725888]
["bitfinex","BTCUSD",1752522062578,0.16584673,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522062946,0.15749475,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522063159,0.14914305,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522063368,0.14079149,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522063897,0.14914312,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522065071,0.54079149,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522065706,0.54914305,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522066729,0.54079149,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522066941,0.53244,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522067629,0.004,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522067827,0.1324,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522069954,0.1324,119730.0,119720.0,0.66760333]
["bitfinex","BTCUSD",1752522072523,0.004,119730.0,119720.0,0.66760333]
["bitfinex","BTCUSD",1752522072754,0.13232,119730.0,119720.0,0.66760333]
["bitfinex","BTCUSD",1752522075376,0.13232,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522075612,0.13232,119730.0,119720.0,0.66760333]
["bitfinex","BTCUSD",1752522078491,0.13232,119730.0,119720.0,0.24804345]
["bitfinex","BTCUSD",1752522085086,0.13232,119730.0,119720.0,0.67758921]
["bitfinex","BTCUSD",1752522087492,0.004,119730.0,119720.0,0.67758921]
["bitfinex","BTCUSD",1752522087698,0.13204,119730.0,119720.0,0.67758921]
["bitfinex","BTCUSD",1752522089185,0.12202094,119730.0,119720.0,0.67758921]
["bitfinex","BTCUSD",1752522090406,0.4083508,119740.0,119730.0,0.19209803]
["bitfinex","BTCUSD",1752522090617,0.5363108,119740.0,119730.0,0.62374379]
["bitfinex","BTCUSD",1752522091575,0.5373108,119740.0,119730.0,0.62374379]
["bitfinex","BTCUSD",1752522092309,0.5373108,119740.0,119730.0,0.19419803]
["bitfinex","BTCUSD",1752522092745,0.52996,119740.0,119730.0,0.19519803]
["bitfinex","BTCUSD",1752522092998,0.5383108,119740.0,119730.0,0.19519803]
["bitfinex","BTCUSD",1752522093450,0.5373108,119740.0,119730.0,0.19519803]
["bitfinex","BTCUSD",1752522093673,0.5362708,119740.0,119730.0,0.19419803]
["bitfinex","BTCUSD",1752522093860,0.5372708,119740.0,119730.0,0.19619803]
["bitfinex","BTCUSD",1752522093988,0.52792,119740.0,119730.0,0.19419803]
["bitfinex","BTCUSD",1752522094204,0.4,119740.0,119730.0,0.19419803]
["bitfinex","BTCUSD",1752522094405,0.52892,119740.0,119730.0,0.62886379]
["bitfinex","BTCUSD",1752522095089,0.5952415,119740.0,119730.0,0.17114251]
["bitfinex","BTCUSD",1752522095298,0.5952415,119740.0,119730.0,0.19409789]
["bitfinex","BTCUSD",1752522095299,0.59239543,119740.0,119730.0,0.19409789]
["bitfinex","BTCUSD",1752522095497,0.75942399,119740.0,119730.0,0.18574626]
["bitfinex","BTCUSD",1752522095736,0.76637354,119740.0,119730.0,0.19409824]
["bitfinex","BTCUSD",1752522096793,1.1959193,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522096993,0.9418814,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522097335,0.95642225,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522098526,0.87510491,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522105434,0.87506491,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522106312,0.30313802,119740.0,119730.0,0.17739449]
["bitfinex","BTCUSD",1752522106526,0.43093837,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522107169,0.86048413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522108881,0.43093837,119740.0,119730.0,0.17739449]
["bitfinex","BTCUSD",1752522109108,0.86048413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522115230,0.43093837,119740.0,119730.0,0.17739456]
["bitfinex","BTCUSD",1752522115451,0.43093837,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522115873,0.86048413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522116530,0.94180147,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522116736,0.86048413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522117593,0.84518413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522117767,0.71738413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522118006,0.84510413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522118225,0.86020413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522118430,0.28783837,119740.0,119730.0,0.17739463]
["bitfinex","BTCUSD",1752522118643,0.82870413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522118846,0.84450413,119740.0,119730.0,0.17739463]
["bitfinex","BTCUSD",1752522119056,0.39915837,119740.0,119730.0,0.18784668]
["bitfinex","BTCUSD",1752522119502,0.41465837,119740.0,119730.0,0.17739463]
["bitfinex","BTCUSD",1752522119760,0.41465837,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522120092,0.43075837,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522120517,0.86030413,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522129426,0.95616232,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522129626,0.87484498,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522133193,1.64439074,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522134639,1.21484498,119740.0,119730.0,0.002]
["bitfinex","BTCUSD",1752522134786,0.54779449,119730.0,119720.0,0.00255394]
["bitfinex","BTCUSD",1752522135007,1.70246046,119730.0,119720.0,0.00255394]
["bitfinex","BTCUSD",1752522135201,1.2729147,119730.0,119720.0,0.00255394]
["bitfinex","BTCUSD",1752522136668,1.70246046,119730.0,119720.0,0.00255394]
["bitfinex","BTCUSD",1752522136860,1.2739147,119730.0,119720.0,0.00355394]
["bitfinex","BTCUSD",1752522138213,1.29922527,119730.0,119720.0,0.00355394]
["bitfinex","BTCUSD",1752522139545,0.66064217,119730.0,119720.0,0.00355394]
["bitfinex","BTCUSD",1752522139763,0.28305217,119730.0,119720.0,0.03932394]
["bitfinex","BTCUSD",1752522139968,0.41077217,119730.0,119720.0,0.03932394]
["bitfinex","BTCUSD",1752522140406,0.41286217,119730.0,119720.0,0.00569394]
["bitfinex","BTCUSD",1752522140662,0.28514217,119730.0,119720.0,0.00569394]
["bitfinex","BTCUSD",1752522140897,0.41286217,119730.0,119720.0,0.01404676]
["bitfinex","BTCUSD",1752522141111,0.27679019,119730.0,119720.0,0.00569394]
["bitfinex","BTCUSD",1752522141331,0.40451019,119730.0,119720.0,0.00569394]
["bitfinex","BTCUSD",1752522141572,0.11600945,119730.0,119720.0,0.21613322]
["bitfinex","BTCUSD",1752522141803,0.34612839,119730.0,119720.0,0.23283865]
["bitfinex","BTCUSD",1752522142015,0.34612839,119730.0,119720.0,0.24119126]
["bitfinex","BTCUSD",1752522142235,0.34612839,119730.0,119720.0,0.2495438]
["bitfinex","BTCUSD",1752522142658,0.34612839,119730.0,119720.0,0.24954338]
["bitfinex","BTCUSD",1752522142848,0.34612839,119730.0,119720.0,0.24119098]
["bitfinex","BTCUSD",1752522143001,0.33777683,119730.0,119720.0,0.24119098]
["bitfinex","BTCUSD",1752522144469,0.33777683,119730.0,119720.0,0.24954345]
["bitfinex","BTCUSD",1752522144905,0.33777683,119730.0,119720.0,0.2411907]
["bitfinex","BTCUSD",1752522145318,0.17073432,119730.0,119720.0,0.24954303]
["bitfinex","BTCUSD",1752522145760,0.17908581,119730.0,119720.0,0.24954303]
["bitfinex","BTCUSD",1752522146194,0.0346622,119730.0,119720.0,0.24954303]
["bitfinex","BTCUSD",1752522146401,0.02505342,119740.0,119730.0,0.2010419]
["bitfinex","BTCUSD",1752522146610,0.3673635,119760.0,119740.0,0.21663077]
["bitfinex","BTCUSD",1752522146815,0.1360701,119750.0,119740.0,0.22791191]
["bitfinex","BTCUSD",1752522147026,0.14442062,119750.0,119740.0,0.23626284]
["bitfinex","BTCUSD",1752522147245,0.15277121,119750.0,119740.0,0.23626284]
["bitfinex","BTCUSD",1752522147445,0.15277121,119750.0,119740.0,0.23840284]
["bitfinex","BTCUSD",1752522147856,0.20041669,119750.0,119740.0,0.03797]
["bitfinex","BTCUSD",1752522148063,0.31978659,119750.0,119740.0,0.03667]
["bitfinex","BTCUSD",1752522148283,0.82851887,119750.0,119740.0,0.002]
["bitfinex","BTCUSD",1752522148744,0.39587311,119750.0,119740.0,0.00414]
["bitfinex","BTCUSD",1752522149162,0.39897311,119750.0,119740.0,0.00414]
["bitfinex","BTCUSD",1752522150420,0.39897311,119750.0,119740.0,0.00514]
["bitfinex","BTCUSD",1752522151165,0.82851887,119750.0,119740.0,0.00514]
["bitfinex","BTCUSD",1752522151789,0.39587311,119750.0,119740.0,0.18887105]
["bitfinex","BTCUSD",1752522152003,0.39378311,119750.0,119740.0,0.18887105]
["bitfinex","BTCUSD",1752522153077,0.24346891,119750.0,119740.0,0.20557305]
["bitfinex","BTCUSD",1752522153295,0.25181957,119750.0,119740.0,0.24040305]
["bitfinex","BTCUSD",1752522153513,0.14538041,119750.0,119740.0,0.66994881]
["bitfinex","BTCUSD",1752522153738,0.001,119750.0,119740.0,0.66994881]
["bitfinex","BTCUSD",1752522153959,0.12868,119750.0,119740.0,0.66994881]
["bitfinex","BTCUSD",1752522154636,0.15373114,119750.0,119740.0,0.66994881]
["bitfinex","BTCUSD",1752522154854,0.15373114,119750.0,119740.0,0.24040305]
["bitfinex","BTCUSD",1752522155075,0.752372,119750.0,119740.0,0.00514]
["bitfinex","BTCUSD",1752522155281,0.84460873,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522157483,0.39374297,119750.0,119740.0,0.22422119]
["bitfinex","BTCUSD",1752522157702,0.38747238,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522157925,0.39061238,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522159064,0.39061238,119750.0,119740.0,0.17218856]
["bitfinex","BTCUSD",1752522159274,0.39061238,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522159488,0.26293238,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522159702,0.39061238,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522160145,0.39061238,119750.0,119740.0,0.18053998]
["bitfinex","BTCUSD",1752522160350,0.82015814,119750.0,119740.0,0.01351142]
["bitfinex","BTCUSD",1752522160561,0.81180748,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522160801,0.37912172,119750.0,119740.0,0.17218856]
["bitfinex","BTCUSD",1752522161020,0.37912172,119750.0,119740.0,0.18053998]
["bitfinex","BTCUSD",1752522161613,0.38226172,119750.0,119740.0,0.18053998]
["bitfinex","BTCUSD",1752522161837,0.81180748,119750.0,119740.0,0.18053998]
["bitfinex","BTCUSD",1752522162560,0.81180748,119750.0,119740.0,0.18889126]
["bitfinex","BTCUSD",1752522162972,0.38226172,119750.0,119740.0,0.18889126]
["bitfinex","BTCUSD",1752522163195,0.38226172,119750.0,119740.0,0.18053998]
["bitfinex","BTCUSD",1752522163806,0.38226172,119750.0,119740.0,0.18889133]
["bitfinex","BTCUSD",1752522164029,0.81180748,119750.0,119740.0,0.18053998]
["bitfinex","BTCUSD",1752522164886,0.81180748,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522165100,0.82710748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522168982,0.81180748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522169202,0.81180748,119750.0,119740.0,0.19724226]
["bitfinex","BTCUSD",1752522169203,0.37704172,119750.0,119740.0,0.19724226]
["bitfinex","BTCUSD",1752522169413,0.39374276,119750.0,119740.0,0.23307226]
["bitfinex","BTCUSD",1752522169621,0.40209349,119750.0,119740.0,0.23307226]
["bitfinex","BTCUSD",1752522170010,0.24342912,119750.0,119740.0,0.24142326]
["bitfinex","BTCUSD",1752522170210,0.41044373,119750.0,119740.0,0.23307226]
["bitfinex","BTCUSD",1752522171216,0.40209349,119750.0,119740.0,0.2164724]
["bitfinex","BTCUSD",1752522171405,0.38539245,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522171616,0.38226172,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522172446,0.81180748,119750.0,119740.0,0.00516]
["bitfinex","BTCUSD",1752522172660,0.38226172,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522172865,0.81180748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522173003,0.82810748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522173722,0.93906567,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522174599,0.85774833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522191313,0.73006833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522191525,0.85774833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522195534,0.68098748,119750.0,119740.0,0.00503]
["bitfinex","BTCUSD",1752522195743,0.37704172,119750.0,119740.0,0.02309]
["bitfinex","BTCUSD",1752522196294,0.37704172,119750.0,119740.0,0.03829]
["bitfinex","BTCUSD",1752522199258,0.29569461,119750.0,119740.0,0.03829]
["bitfinex","BTCUSD",1752522201685,0.29569461,119750.0,119740.0,0.20531856]
["bitfinex","BTCUSD",1752522202138,0.29569461,119750.0,119740.0,0.21366998]
["bitfinex","BTCUSD",1752522202355,0.29569461,119750.0,119740.0,0.23037254]
["bitfinex","BTCUSD",1752522203270,0.29569461,119750.0,119740.0,0.03829]
["bitfinex","BTCUSD",1752522203914,0.73029037,119750.0,119740.0,0.00503]
["bitfinex","BTCUSD",1752522204136,0.73029037,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522210211,0.74649037,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522210585,0.73029037,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522210795,0.73029037,119750.0,119740.0,0.005]
["bitfinex","BTCUSD",1752522212254,0.72736037,119750.0,119740.0,0.18037998]
["bitfinex","BTCUSD",1752522213807,0.72736037,119750.0,119740.0,0.005]
["bitfinex","BTCUSD",1752522214654,0.72736037,119750.0,119740.0,0.17202856]
["bitfinex","BTCUSD",1752522215103,0.72736037,119750.0,119740.0,0.18037998]
["bitfinex","BTCUSD",1752522215819,0.73054037,119750.0,119740.0,0.005]
["bitfinex","BTCUSD",1752522216979,0.93864567,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522217400,1.15732833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522218502,1.00000748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522218714,1.12764748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522218924,1.14354748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522219104,1.01590748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522219313,1.14354748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522219893,1.01590748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522220094,1.12764748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522221872,1.11184748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522222910,0.55466172,119750.0,119740.0,0.005]
["bitfinex","BTCUSD",1752522223125,0.67700172,119750.0,119740.0,0.18037991]
["bitfinex","BTCUSD",1752522223334,0.67700172,119750.0,119740.0,0.22354119]
["bitfinex","BTCUSD",1752522223546,0.67700172,119750.0,119740.0,0.2318924]
["bitfinex","BTCUSD",1752522223964,0.67700172,119750.0,119740.0,0.24024354]
["bitfinex","BTCUSD",1752522224315,0.68535245,119750.0,119740.0,0.24024354]
["bitfinex","BTCUSD",1752522224739,0.69370297,119750.0,119740.0,0.24859461]
["bitfinex","BTCUSD",1752522225363,0.69370297,119750.0,119740.0,0.2318924]
["bitfinex","BTCUSD",1752522225981,0.69370297,119750.0,119740.0,0.24024354]
["bitfinex","BTCUSD",1752522226437,0.69370297,119750.0,119740.0,0.2318924]
["bitfinex","BTCUSD",1752522227090,0.69370297,119750.0,119740.0,0.24024354]
["bitfinex","BTCUSD",1752522227298,0.69370297,119750.0,119740.0,0.24859426]
["bitfinex","BTCUSD",1752522227491,0.45369142,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522227680,0.45369142,119750.0,119740.0,0.67813967]
["bitfinex","BTCUSD",1752522227681,0.3093501,119750.0,119740.0,0.67813967]
["bitfinex","BTCUSD",1752522227881,0.44534034,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522228095,0.45369065,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522228294,0.44534034,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522228712,0.45369079,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522230070,0.44534034,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522230285,0.45369072,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522230806,0.46204124,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522231541,0.44534034,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522231811,0.45369072,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522232016,0.46204131,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522232231,0.46204124,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522232836,0.47039183,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522233019,0.46204124,119750.0,119740.0,0.24859391]
["bitfinex","BTCUSD",1752522233193,0.896907,119750.0,119740.0,0.21378391]
["bitfinex","BTCUSD",1752522233533,0.90207759,119750.0,119740.0,0.21378391]
["bitfinex","BTCUSD",1752522233748,1.06909276,119750.0,119740.0,0.21378391]
["bitfinex","BTCUSD",1752522234160,0.90207815,119750.0,119740.0,0.21378391]
["bitfinex","BTCUSD",1752522234579,0.89372749,119750.0,119740.0,0.21378391]
["bitfinex","BTCUSD",1752522236766,1.0639221,119750.0,119740.0,0.18037998]
["bitfinex","BTCUSD",1752522237007,1.1443688,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522237220,1.1604688,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522241889,1.1604688,119750.0,119740.0,0.17002856]
["bitfinex","BTCUSD",1752522242103,1.1443688,119750.0,119740.0,0.18673105]
["bitfinex","BTCUSD",1752522242542,1.1443688,119750.0,119740.0,0.17837991]
["bitfinex","BTCUSD",1752522242755,1.1443688,119750.0,119740.0,0.18673119]
["bitfinex","BTCUSD",1752522243795,1.13601821,119750.0,119740.0,0.18673119]
["bitfinex","BTCUSD",1752522244817,1.13597821,119750.0,119740.0,0.18673119]
["bitfinex","BTCUSD",1752522245328,1.13597821,119750.0,119740.0,0.17837991]
["bitfinex","BTCUSD",1752522245542,1.12762748,119750.0,119740.0,0.17837991]
["bitfinex","BTCUSD",1752522246425,1.12762748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522246642,1.14282748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522249466,1.22414482,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522251598,1.14282748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522254599,1.01522748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522254817,1.11182748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522255013,1.14392748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522260892,1.15846833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522261071,1.23978567,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522262710,1.57978567,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522263159,1.49846833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522266146,1.49346833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522268100,1.06392257,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522268320,1.49346833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522268527,1.49342833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522270644,1.36586833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522270856,1.12132833,119750.0,119740.0,0.00506]
["bitfinex","BTCUSD",1752522273035,1.12132833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522273249,1.13732833,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522277572,1.10360748,119750.0,119740.0,0.00506]
["bitfinex","BTCUSD",1752522278020,1.10360748,119750.0,119740.0,0.01341142]
["bitfinex","BTCUSD",1752522278224,1.10360748,119750.0,119740.0,0.04511142]
["bitfinex","BTCUSD",1752522278423,0.38569721,119750.0,119740.0,0.23180233]
["bitfinex","BTCUSD",1752522278626,0.6886229,119750.0,119740.0,0.22345126]
["bitfinex","BTCUSD",1752522279080,0.6886229,119750.0,119740.0,0.23180247]
["bitfinex","BTCUSD",1752522279492,0.42356,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522279692,0.44026062,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522279924,0.44861121,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522280491,0.45696187,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522282486,0.44861121,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522283308,0.44861114,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522283768,0.44857114,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522284007,0.45692173,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522284806,0.32940173,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522285007,0.45692173,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522286385,0.44857114,119750.0,119740.0,0.24850447]
["bitfinex","BTCUSD",1752522286594,0.917612,119750.0,119740.0,0.03676]
["bitfinex","BTCUSD",1752522286808,1.04199162,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522287043,1.04199162,119750.0,119740.0,0.17837991]
["bitfinex","BTCUSD",1752522287265,1.04199162,119750.0,119740.0,0.18879119]
["bitfinex","BTCUSD",1752522287506,1.04199162,119750.0,119740.0,0.18879112]
["bitfinex","BTCUSD",1752522287741,1.03884162,119750.0,119740.0,0.18879112]
["bitfinex","BTCUSD",1752522287968,1.03884162,119750.0,119740.0,0.19714219]
["bitfinex","BTCUSD",1752522288190,1.03884162,119750.0,119740.0,0.18879112]
["bitfinex","BTCUSD",1752522288409,1.03884162,119750.0,119740.0,0.18043991]
["bitfinex","BTCUSD",1752522288634,1.03884162,119750.0,119740.0,0.18879119]
["bitfinex","BTCUSD",1752522289044,1.03884162,119750.0,119740.0,0.18043991]
["bitfinex","BTCUSD",1752522289250,1.03884162,119750.0,119740.0,0.18879119]
["bitfinex","BTCUSD",1752522289879,0.91447162,119750.0,119740.0,0.18043991]
["bitfinex","BTCUSD",1752522290115,1.00971748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522290539,1.13719748,119750.0,119740.0,0.003]
["bitfinex","BTCUSD",1752522295638,0.42348,119750.0,119740.0,0.23170191]
["bitfinex","BTCUSD",1752522296779,0.42348,119750.0,119740.0,0.66124767]
["bitfinex","BTCUSD",1752522296972,0.296,119750.0,119740.0,0.66124767]
["bitfinex","BTCUSD",1752522297233,0.002,119770.0,119740.0,0.66124767]
["bitfinex","BTCUSD",1752522297234,0.002,119770.0,119760.0,0.22364991]
["bitfinex","BTCUSD",1752522297480,0.002,119770.0,119760.0,0.65525567]
["bitfinex","BTCUSD",1752522297718,0.002,119770.0,119760.0,0.78273567]
["bitfinex","BTCUSD",1752522297941,0.12948,119790.0,119780.0,0.22461785]
["bitfinex","BTCUSD",1752522298187,0.12948,119790.0,119780.0,0.65622361]
["bitfinex","BTCUSD",1752522298431,0.12999128,119790.0,119780.0,0.65918361]
["bitfinex","BTCUSD",1752522299094,0.00251128,119790.0,119780.0,0.78666361]
["bitfinex","BTCUSD",1752522299755,0.00251128,119790.0,119780.0,0.78766361]
["bitfinex","BTCUSD",1752522299970,0.00351128,119790.0,119780.0,0.78766361]
["bitfinex","BTCUSD",1752522300645,0.00351128,119790.0,119780.0,0.7389945]
["bitfinex","BTCUSD",1752522300889,0.00351128,119790.0,119780.0,1.10503957]
["bitfinex","BTCUSD",1752522304327,0.00351128,119790.0,119780.0,1.10499957]
["bitfinex","BTCUSD",1752522305380,0.00351128,119790.0,119780.0,0.67545381]
["bitfinex","BTCUSD",1752522305819,0.00351128,119790.0,119780.0,1.10499957]
["bitfinex","BTCUSD",1752522307554,0.00351128,119790.0,119780.0,0.67545381]
["bitfinex","BTCUSD",1752522307815,0.00351128,119790.0,119780.0,1.10499957]
["bitfinex","BTCUSD",1752522308254,0.00351128,119790.0,119780.0,0.97755957]
["bitfinex","BTCUSD",1752522308469,0.44140442,119790.0,119780.0,0.17245381]
["bitfinex","BTCUSD",1752522308683,0.44340435,119790.0,119780.0,0.17245381]
["bitfinex","BTCUSD",1752522308900,0.14960604,119790.0,119780.0,0.17245381]
["bitfinex","BTCUSD",1752522309151,0.13291128,119790.0,119780.0,0.17245381]
["bitfinex","BTCUSD",1752522309420,0.13091128,119790.0,119780.0,0.63565957]
["bitfinex","BTCUSD",1752522309646,0.40351128,119790.0,119780.0,0.63565957]
["bitfinex","BTCUSD",1752522310703,0.40351128,119790.0,119780.0,0.76305957]
["bitfinex","BTCUSD",1752522313094,0.58716495,119790.0,119780.0,0.14740874]
["bitfinex","BTCUSD",1752522313326,0.60900048,119790.0,119780.0,0.17039415]
["bitfinex","BTCUSD",1752522313544,0.60900104,119790.0,119780.0,0.17255415]
["bitfinex","BTCUSD",1752522313974,0.60065359,119790.0,119780.0,0.15585737]
["bitfinex","BTCUSD",1752522314195,0.60870593,119790.0,119780.0,0.17732127]
["bitfinex","BTCUSD",1752522314417,0.44174709,119790.0,119780.0,0.19401792]
["bitfinex","BTCUSD",1752522314648,0.42220632,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522314861,0.41385873,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522315076,0.40351128,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522315292,0.40351128,119790.0,119780.0,0.66953183]
["bitfinex","BTCUSD",1752522315712,0.41185873,119790.0,119780.0,0.63713183]
["bitfinex","BTCUSD",1752522315940,0.42020632,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522316790,0.40351128,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522317225,0.40351128,119790.0,119780.0,0.20758607]
["bitfinex","BTCUSD",1752522317443,0.41185859,119790.0,119780.0,0.20758607]
["bitfinex","BTCUSD",1752522318078,0.42020611,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522318428,0.54760611,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522318629,0.53091128,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522319477,0.53091128,119790.0,119780.0,0.20758607]
["bitfinex","BTCUSD",1752522319697,0.53091128,119790.0,119780.0,0.63713183]
["bitfinex","BTCUSD",1752522320090,0.53091128,119790.0,119780.0,0.20758607]
["bitfinex","BTCUSD",1752522320492,0.53091128,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522320714,0.53291128,119790.0,119780.0,0.20452607]
["bitfinex","BTCUSD",1752522320934,0.56735128,119790.0,119780.0,0.1856697]
["bitfinex","BTCUSD",1752522321140,0.56735128,119790.0,119780.0,0.20236621]
["bitfinex","BTCUSD",1752522321578,0.55105128,119790.0,119780.0,0.20452621]
["bitfinex","BTCUSD",1752522323018,1.02214002,119790.0,119780.0,0.16897278]
["bitfinex","BTCUSD",1752522323244,0.62214002,119790.0,119780.0,0.1940182]
["bitfinex","BTCUSD",1752522323465,0.62213988,119790.0,119780.0,0.20236649]
["bitfinex","BTCUSD",1752522323711,0.63048768,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522323899,0.17589873,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522324150,0.61379208,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522324363,0.61379201,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522324540,0.62213974,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522324979,0.19259398,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522325192,0.19259391,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522326246,0.17589873,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522326700,0.16755128,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522326896,0.18424611,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522327104,0.18424597,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522327320,0.19259349,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522327746,0.20094115,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522327989,0.20928895,119790.0,119780.0,0.21071464]
["bitfinex","BTCUSD",1752522328402,0.37624779,119790.0,119780.0,0.1940182]
["bitfinex","BTCUSD",1752522328624,0.78909928,119790.0,119780.0,0.1856697]
["bitfinex","BTCUSD",1752522329047,0.77240382,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752522329254,0.77240382,119790.0,119780.0,0.19401819]
["bitfinex","BTCUSD",1752522329711,0.77240382,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752522329939,0.77240382,119790.0,119780.0,0.19401826]
["bitfinex","BTCUSD",1752522330133,0.77240382,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752522330636,0.76405588,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752522331089,0.76405588,119790.0,119780.0,0.17732134]
["bitfinex","BTCUSD",1752522331518,0.76405588,119790.0,119780.0,0.1856697]
["bitfinex","BTCUSD",1752522331720,0.77240375,119790.0,119780.0,0.19401799]
["bitfinex","BTCUSD",1752522331934,0.35120565,119790.0,119780.0,0.1856697]
["bitfinex","BTCUSD",1752522332150,0.78075141,119790.0,119780.0,0.1856697]
["bitfinex","BTCUSD",1752522332365,0.78075141,119790.0,119780.0,0.19401792]
["bitfinex","BTCUSD",1752522332579,0.78909935,119790.0,119780.0,0.18566983]
["bitfinex","BTCUSD",1752522332781,0.61379257,119790.0,119780.0,0.20236641]
["bitfinex","BTCUSD",1752522332983,0.78909935,119790.0,119780.0,0.20236641]
["bitfinex","BTCUSD",1752522333409,0.78909935,119790.0,119780.0,0.19401819]
["bitfinex","BTCUSD",1752522334026,0.78909935,119790.0,119780.0,0.20236648]
["bitfinex","BTCUSD",1752522334435,0.78909935,119790.0,119780.0,0.2107147]
["bitfinex","BTCUSD",1752522335285,0.78909935,119790.0,119780.0,0.19401819]
["bitfinex","BTCUSD",1752522335526,0.78909935,119790.0,119780.0,0.20236648]
["bitfinex","BTCUSD",1752522337056,0.78909935,119790.0,119780.0,0.21071463]
["bitfinex","BTCUSD",1752522337890,0.78909935,119790.0,119780.0,0.2107147]
["bitfinex","BTCUSD",1752522338143,0.35955359,119790.0,119780.0,0.21071429]
["bitfinex","BTCUSD",1752522338338,0.78909935,119790.0,119780.0,0.21071429]
["bitfinex","BTCUSD",1752522338988,0.78909935,119790.0,119780.0,0.20236614]
["bitfinex","BTCUSD",1752522339497,0.78909935,119790.0,119780.0,0.21071429]
["bitfinex","BTCUSD",1752522339906,0.78909935,119790.0,119780.0,0.19401792]
["bitfinex","BTCUSD",1752522340672,0.78909935,119790.0,119780.0,0.18566963]
["bitfinex","BTCUSD",1752522341596,0.78909935,119790.0,119780.0,0.19401792]
["bitfinex","BTCUSD",1752522342298,0.62214051,119790.0,119780.0,0.20236607]
["bitfinex","BTCUSD",1752522342818,0.78909935,119790.0,119780.0,0.20236607]
["bitfinex","BTCUSD",1752522343251,0.60544449,119790.0,119780.0,0.20236607]
["bitfinex","BTCUSD",1752522343453,0.06519398,119790.0,119780.0,0.20236607]
["bitfinex","BTCUSD",1752522343665,0.57605398,119790.0,119780.0,0.20236607]
["bitfinex","BTCUSD",1752522343871,0.58440178,119790.0,119780.0,0.20236607]
["bitfinex","BTCUSD",1752522344445,0.59274965,119790.0,119780.0,0.20236607]
["bitfinex","BTCUSD",1752522344649,0.75970898,119790.0,119780.0,0.19401792]
["bitfinex","BTCUSD",1752522344803,0.77470898,119790.0,119780.0,0.19401792]
["bitfinex","BTCUSD",1752522345880,0.59105433,119790.0,119780.0,0.21071429]
["bitfinex","BTCUSD",1752522347570,0.5994022,119790.0,119780.0,0.21071429]
["bitfinex","BTCUSD",1752522347827,0.76636104,119790.0,119780.0,0.21071429]
["bitfinex","BTCUSD",1752522348056,0.76636146,119790.0,119780.0,0.19401792]
["bitfinex","BTCUSD",1752522349387,0.76636146,119790.0,119780.0,0.20236614]
["bitfinex","BTCUSD",1752522349612,0.59940262,119790.0,119780.0,0.21071429]
["bitfinex","BTCUSD",1752522349923,0.76636146,119790.0,119780.0,0.21071429]
["bitfinex","BTCUSD",1752522350848,0.56770681,119790.0,119780.0,0.21071429]
["bitfinex","BTCUSD",1752522351052,0.40351128,119790.0,119780.0,0.23172429]
["bitfinex","BTCUSD",1752522351255,0.53921866,119790.0,119780.0,0.67747005]
["bitfinex","BTCUSD",1752522351481,0.53921866,119790.0,119780.0,0.24792429]
["bitfinex","BTCUSD",1752522351693,0.53087128,119790.0,119780.0,0.24792429]
["bitfinex","BTCUSD",1752522351915,0.53921859,119790.0,119780.0,0.24792429]
["bitfinex","BTCUSD",1752522352465,0.54756604,119790.0,119780.0,0.24792429]
["bitfinex","BTCUSD",1752522352900,0.5559137,119790.0,119780.0,0.21582429]
["bitfinex","BTCUSD",1752522353115,0.5559137,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522353333,0.54756604,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522353550,0.5642615,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522353763,0.5559137,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522354276,0.54756604,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522354487,0.55591363,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522355501,0.56426129,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522356264,0.55591363,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522356446,0.56426129,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522356814,0.55591363,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522357276,0.56426143,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522357481,0.56623136,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522358188,0.55788363,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522358649,0.56623129,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522359082,0.55788363,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522359577,0.56623136,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522360212,0.57457916,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522360888,0.56623136,119790.0,119780.0,0.21273429]
["bitfinex","BTCUSD",1752522361114,1.34416586,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752522361336,0.94416586,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752522361583,1.35048775,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752522361771,0.01670207,119740.0,119730.0,0.20239889]
["bitfinex","BTCUSD",1752522361994,0.0250551,119730.0,119720.0,0.2788752]
["bitfinex","BTCUSD",1752522362229,0.85460086,119730.0,119720.0,0.19668408]
["bitfinex","BTCUSD",1752522362466,0.4250551,119730.0,119720.0,0.19668408]
["bitfinex","BTCUSD",1752522362690,0.4,119730.0,119720.0,0.73454329]
["bitfinex","BTCUSD",1752522362918,0.00841384,119730.0,119720.0,0.30499753]
["bitfinex","BTCUSD",1752522363138,0.00849916,119730.0,119720.0,0.30499753]
["bitfinex","BTCUSD",1752522363357,0.00843681,119730.0,119720.0,0.30499753]
["bitfinex","BTCUSD",1752522363594,0.00843681,119730.0,119720.0,0.29489753]
["bitfinex","BTCUSD",1752522363595,0.0096876,119730.0,119720.0,0.29489753]
["bitfinex","BTCUSD",1752522363807,0.02639093,119730.0,119720.0,0.27869753]
["bitfinex","BTCUSD",1752522364025,0.43449247,119730.0,119720.0,0.22133881]
["bitfinex","BTCUSD",1752522364253,0.43449247,119730.0,119720.0,0.21838881]
["bitfinex","BTCUSD",1752522364466,0.40943688,119730.0,119720.0,0.22133881]
["bitfinex","BTCUSD",1752522364681,0.41778865,119730.0,119720.0,0.22133881]
["bitfinex","BTCUSD",1752522364900,0.41778865,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522365348,0.42614063,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522365547,0.41778865,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522365765,0.41778858,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522366201,0.42630242,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522366440,0.41795072,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522366659,0.43465433,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522367086,0.42630242,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522367502,0.43465419,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522367710,0.42630242,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522368148,0.43465426,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522368361,0.41795072,119730.0,119720.0,0.22433881]
["bitfinex","BTCUSD",1752522368622,0.61004861,119730.0,119720.0,0.19092893]
["bitfinex","BTCUSD",1752522368833,0.60169782,119730.0,119720.0,0.01257]
["bitfinex","BTCUSD",1752522369037,0.60365782,119730.0,119720.0,0.18797914]
["bitfinex","BTCUSD",1752522369271,1.0248516,119730.0,119720.0,0.0104]
["bitfinex","BTCUSD",1752522369489,1.22028121,119730.0,119720.0,0.0104]
["bitfinex","BTCUSD",1752522369698,1.57482206,119730.0,119720.0,0.0104]
["bitfinex","BTCUSD",1752522370125,1.57482206,119730.0,119720.0,0.0074]
["bitfinex","BTCUSD",1752522370343,1.1442763,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522370559,1.1442763,119730.0,119720.0,0.0044]
["bitfinex","BTCUSD",1752522370788,1.1492763,119730.0,119720.0,0.0044]
["bitfinex","BTCUSD",1752522371011,1.1492763,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522371220,1.1502763,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522371438,1.57982206,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522371662,1.22899956,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522372616,1.22399956,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522372834,1.72120926,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522373055,1.23299956,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522373950,1.70162339,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522374172,1.76028733,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522375468,1.25990745,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522375690,1.23299956,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522379053,0.32155295,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522379274,0.026951,119730.0,119720.0,0.19963457]
["bitfinex","BTCUSD",1752522379507,0.21069712,119730.0,119720.0,0.25699315]
["bitfinex","BTCUSD",1752522379741,0.76960288,119730.0,119720.0,0.01292282]
["bitfinex","BTCUSD",1752522379972,0.63685125,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522380205,0.84559836,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522380429,0.87629836,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522382469,1.66038497,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522382922,1.23083921,119730.0,119720.0,0.0024]
["bitfinex","BTCUSD",1752522383596,0.01670898,119690.0,119680.0,0.29288825]
["bitfinex","BTCUSD",1752522383818,0.1274,119690.0,119680.0,0.29505832]
["bitfinex","BTCUSD",1752522384078,0.13575435,119690.0,119680.0,0.29505832]
["bitfinex","BTCUSD",1752522384614,0.14410912,119690.0,119680.0,0.29505832]
["bitfinex","BTCUSD",1752522384805,0.15246368,119690.0,119680.0,0.29505832]
["bitfinex","BTCUSD",1752522385020,0.14410891,119690.0,119680.0,0.29521226]
["bitfinex","BTCUSD",1752522385265,0.15246361,119690.0,119680.0,0.72775802]
["bitfinex","BTCUSD",1752522385696,0.16081831,119690.0,119680.0,0.73001802]
["bitfinex","BTCUSD",1752522386140,0.16281831,119690.0,119680.0,0.6643069]
["bitfinex","BTCUSD",1752522386363,0.15446354,119690.0,119680.0,0.6643069]
["bitfinex","BTCUSD",1752522386582,0.31320773,119690.0,119680.0,0.19223623]
["bitfinex","BTCUSD",1752522386799,0.11635028,119690.0,119680.0,0.23250222]
["bitfinex","BTCUSD",1752522387018,0.11635028,119690.0,119680.0,0.66430798]
["bitfinex","BTCUSD",1752522387250,0.1247047,119690.0,119680.0,0.66430798]
["bitfinex","BTCUSD",1752522387470,0.11635028,119690.0,119680.0,0.66430798]
["bitfinex","BTCUSD",1752522387692,0.1294,119690.0,119680.0,0.74565509]
["bitfinex","BTCUSD",1752522388133,0.002,119690.0,119680.0,0.74565509]
["bitfinex","BTCUSD",1752522388358,0.1294,119690.0,119680.0,1.17520085]
["bitfinex","BTCUSD",1752522388589,0.1294,119690.0,119680.0,0.74565509]
["bitfinex","BTCUSD",1752522389033,0.002,119690.0,119680.0,0.74565509]
["bitfinex","BTCUSD",1752522389693,0.002,119690.0,119680.0,1.08565509]
["bitfinex","BTCUSD",1752522389916,0.002,119690.0,119680.0,1.51520085]
["bitfinex","BTCUSD",1752522390561,0.002,119690.0,119680.0,1.64260085]
["bitfinex","BTCUSD",1752522391723,0.002,119690.0,119680.0,1.21305509]
["bitfinex","BTCUSD",1752522392358,0.002,119690.0,119680.0,1.08565509]
["bitfinex","BTCUSD",1752522392570,0.002,119690.0,119680.0,0.65384933]
["bitfinex","BTCUSD",1752522392571,0.13775435,119690.0,119680.0,0.65384933]
["bitfinex","BTCUSD",1752522392797,0.32991671,119690.0,119680.0,0.53223623]
["bitfinex","BTCUSD",1752522393005,0.32991671,119690.0,119680.0,0.54090236]
["bitfinex","BTCUSD",1752522393415,0.3132078,119690.0,119680.0,0.51583623]
["bitfinex","BTCUSD",1752522393636,0.3132078,119690.0,119680.0,0.18419177]
["bitfinex","BTCUSD",1752522393637,0.3183878,119690.0,119680.0,0.18419177]
["bitfinex","BTCUSD",1752522393827,0.31003317,119690.0,119680.0,0.00872394]
["bitfinex","BTCUSD",1752522394068,0.31003317,119690.0,119680.0,0.1841917]
["bitfinex","BTCUSD",1752522394490,0.31003317,119690.0,119680.0,0.20090243]
["bitfinex","BTCUSD",1752522394914,0.31003317,119690.0,119680.0,0.1925471]
["bitfinex","BTCUSD",1752522395122,0.3183878,119690.0,119680.0,0.20090229]
["bitfinex","BTCUSD",1752522395345,0.32674271,119690.0,119680.0,0.20925741]
["bitfinex","BTCUSD",1752522395559,0.32674271,119690.0,119680.0,0.20090229]
["bitfinex","BTCUSD",1752522395995,0.32674271,119690.0,119680.0,0.20090243]
["bitfinex","BTCUSD",1752522396205,0.32674271,119690.0,119680.0,0.20925769]
["bitfinex","BTCUSD",1752522396422,0.32674271,119690.0,119680.0,0.00655394]
["bitfinex","BTCUSD",1752522396655,0.15128905,119690.0,119680.0,0.19873222]
["bitfinex","BTCUSD",1752522396875,0.13779442,119690.0,119680.0,0.63879324]
["bitfinex","BTCUSD",1752522397095,0.13779442,119690.0,119680.0,0.67305324]
["bitfinex","BTCUSD",1752522397096,0.12944,119690.0,119680.0,0.67305324]
["bitfinex","BTCUSD",1752522397316,0.14614877,119690.0,119680.0,0.67305324]
["bitfinex","BTCUSD",1752522397539,0.14614877,119690.0,119680.0,0.67005324]
["bitfinex","BTCUSD",1752522397540,0.14414877,119690.0,119680.0,0.67005324]
["bitfinex","BTCUSD",1752522397736,0.13679428,119690.0,119680.0,0.67205324]
["bitfinex","BTCUSD",1752522397972,0.1451487,119690.0,119680.0,0.67205324]
["bitfinex","BTCUSD",1752522398194,0.14514863,119690.0,119680.0,0.67205324]
["bitfinex","BTCUSD",1752522398635,0.15350305,119690.0,119680.0,0.67205324]
["bitfinex","BTCUSD",1752522398857,0.17021217,119690.0,119680.0,0.67205324]
["bitfinex","BTCUSD",1752522399075,0.32895622,119690.0,119680.0,0.64698753]
["bitfinex","BTCUSD",1752522399344,0.17021266,119690.0,119680.0,0.67205324]
["bitfinex","BTCUSD",1752522399563,0.32260257,119690.0,119680.0,0.17482623]
["bitfinex","BTCUSD",1752522399785,0.31742794,119690.0,119680.0,0.1893771]
["bitfinex","BTCUSD",1752522400016,0.31742794,119690.0,119680.0,0.19989243]
["bitfinex","BTCUSD",1752522400227,0.31742794,119690.0,119680.0,0.1915371]
["bitfinex","BTCUSD",1752522401121,0.31742794,119690.0,119680.0,0.19989243]
["bitfinex","BTCUSD",1752522401344,0.12844,119690.0,119680.0,0.20824755]
["bitfinex","BTCUSD",1752522401566,0.14514884,119690.0,119680.0,0.66799331]
["bitfinex","BTCUSD",1752522401808,0.32895664,119690.0,119680.0,0.63457199]
["bitfinex","BTCUSD",1752522402031,0.30907317,119690.0,119680.0,0.17482623]
["bitfinex","BTCUSD",1752522402244,0.30071833,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522402960,0.30071833,119690.0,119680.0,0.18102177]
["bitfinex","BTCUSD",1752522403623,0.30071833,119690.0,119680.0,0.19773264]
["bitfinex","BTCUSD",1752522403837,0.3090731,119690.0,119680.0,0.20608783]
["bitfinex","BTCUSD",1752522404069,0.3090731,119690.0,119680.0,0.20824797]
["bitfinex","BTCUSD",1752522404255,0.15868417,119690.0,119680.0,0.21660316]
["bitfinex","BTCUSD",1752522404476,0.3257825,119690.0,119680.0,0.19989243]
["bitfinex","BTCUSD",1752522404731,0.3257825,119690.0,119680.0,0.20824769]
["bitfinex","BTCUSD",1752522404914,0.3257825,119690.0,119680.0,0.21660288]
["bitfinex","BTCUSD",1752522405130,0.3257825,119690.0,119680.0,0.19989243]
["bitfinex","BTCUSD",1752522405552,0.31742794,119690.0,119680.0,0.19989243]
["bitfinex","BTCUSD",1752522405767,0.30907317,119690.0,119680.0,0.1915371]
["bitfinex","BTCUSD",1752522406366,0.30907317,119690.0,119680.0,0.1831817]
["bitfinex","BTCUSD",1752522406598,0.30071833,119690.0,119680.0,0.1831817]
["bitfinex","BTCUSD",1752522407035,0.30071833,119690.0,119680.0,0.19989243]
["bitfinex","BTCUSD",1752522407240,0.3090731,119690.0,119680.0,0.20824769]
["bitfinex","BTCUSD",1752522408199,0.3090731,119690.0,119680.0,0.1915371]
["bitfinex","BTCUSD",1752522408400,0.3090731,119690.0,119680.0,0.19989243]
["bitfinex","BTCUSD",1752522408601,0.3090731,119690.0,119680.0,0.1831817]
["bitfinex","BTCUSD",1752522409405,0.3416731,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522409615,0.3416731,119690.0,119680.0,0.18102184]
["bitfinex","BTCUSD",1752522409824,0.3416731,119690.0,119680.0,0.18937738]
["bitfinex","BTCUSD",1752522409942,0.3416731,119690.0,119680.0,0.19773278]
["bitfinex","BTCUSD",1752522410590,0.3416731,119690.0,119680.0,0.20608811]
["bitfinex","BTCUSD",1752522410789,0.3416731,119690.0,119680.0,0.2144433]
["bitfinex","BTCUSD",1752522410790,0.3250731,119690.0,119680.0,0.2144433]
["bitfinex","BTCUSD",1752522410999,0.3090731,119690.0,119680.0,0.21444337]
["bitfinex","BTCUSD",1752522411277,0.3090731,119690.0,119680.0,0.21444295]
["bitfinex","BTCUSD",1752522411492,0.14197435,119690.0,119680.0,0.64614829]
["bitfinex","BTCUSD",1752522411694,0.1586834,119690.0,119680.0,0.64614829]
["bitfinex","BTCUSD",1752522411835,0.16703817,119690.0,119680.0,0.64614829]
["bitfinex","BTCUSD",1752522412180,0.34249134,119690.0,119680.0,0.63779317]
["bitfinex","BTCUSD",1752522412389,0.33413699,119690.0,119680.0,0.63779317]
["bitfinex","BTCUSD",1752522412603,0.33413699,119690.0,119680.0,0.62943798]
["bitfinex","BTCUSD",1752522412805,0.32578257,119690.0,119680.0,0.62108272]
["bitfinex","BTCUSD",1752522413049,0.32578257,119690.0,119680.0,0.62943798]
["bitfinex","BTCUSD",1752522413218,0.15032905,119690.0,119680.0,0.6377931]
["bitfinex","BTCUSD",1752522413420,0.15868382,119690.0,119680.0,0.6377931]
["bitfinex","BTCUSD",1752522413891,0.32578215,119690.0,119680.0,0.62943833]
["bitfinex","BTCUSD",1752522414096,0.32578215,119690.0,119680.0,0.621083]
["bitfinex","BTCUSD",1752522414502,0.31742773,119690.0,119680.0,0.621083]
["bitfinex","BTCUSD",1752522414757,0.30071833,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522414972,0.31671833,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522415637,0.33271833,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522417589,0.33271833,119690.0,119680.0,0.18102184]
["bitfinex","BTCUSD",1752522417772,0.33271833,119690.0,119680.0,0.18937738]
["bitfinex","BTCUSD",1752522417947,0.33271833,119690.0,119680.0,0.18102184]
["bitfinex","BTCUSD",1752522419241,0.33271833,119690.0,119680.0,0.01390955]
["bitfinex","BTCUSD",1752522419465,0.33271833,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522420013,0.33271833,119690.0,119680.0,0.01390955]
["bitfinex","BTCUSD",1752522420217,0.33271833,119690.0,119680.0,0.18102184]
["bitfinex","BTCUSD",1752522420849,0.1663294,119690.0,119680.0,0.20608769]
["bitfinex","BTCUSD",1752522421063,0.3424919,119690.0,119680.0,0.19773257]
["bitfinex","BTCUSD",1752522421277,0.33413748,119690.0,119680.0,0.19773257]
["bitfinex","BTCUSD",1752522421483,0.15868424,119690.0,119680.0,0.20608776]
["bitfinex","BTCUSD",1752522421686,0.32578257,119690.0,119680.0,0.18937731]
["bitfinex","BTCUSD",1752522421892,0.32578257,119690.0,119680.0,0.19984264]
["bitfinex","BTCUSD",1752522422738,0.32578257,119690.0,119680.0,0.19773264]
["bitfinex","BTCUSD",1752522423171,0.0177094,119690.0,119680.0,0.63774352]
["bitfinex","BTCUSD",1752522423389,0.32056264,119690.0,119680.0,0.6293884]
["bitfinex","BTCUSD",1752522423605,0.32056264,119690.0,119680.0,0.62938847]
["bitfinex","BTCUSD",1752522423825,0.31748801,119690.0,119680.0,0.17477623]
["bitfinex","BTCUSD",1752522424049,0.31748801,119690.0,119680.0,0.18313184]
["bitfinex","BTCUSD",1752522424259,0.31748801,119690.0,119680.0,0.19148738]
["bitfinex","BTCUSD",1752522426379,0.31748801,119690.0,119680.0,0.19984285]
["bitfinex","BTCUSD",1752522426668,0.31748801,119690.0,119680.0,0.20819825]
["bitfinex","BTCUSD",1752522426879,0.03134361,119690.0,119680.0,0.21655309]
["bitfinex","BTCUSD",1752522427081,0.16709845,119690.0,119680.0,0.21655309]
["bitfinex","BTCUSD",1752522427296,0.16709845,119690.0,119680.0,0.64609892]
["bitfinex","BTCUSD",1752522427510,0.3258425,119690.0,119680.0,0.61267753]
["bitfinex","BTCUSD",1752522428326,0.31748794,119690.0,119680.0,0.18313177]
["bitfinex","BTCUSD",1752522429715,0.31748794,119690.0,119680.0,0.19984264]
["bitfinex","BTCUSD",1752522429905,0.19008794,119690.0,119680.0,0.20819797]
["bitfinex","BTCUSD",1752522430155,0.31748794,119690.0,119680.0,0.20819797]
["bitfinex","BTCUSD",1752522430806,0.31748794,119690.0,119680.0,0.19984264]
["bitfinex","BTCUSD",1752522431017,0.31748794,119690.0,119680.0,0.19148724]
["bitfinex","BTCUSD",1752522431459,0.31748794,119690.0,119680.0,0.19984264]
["bitfinex","BTCUSD",1752522433760,0.31748794,119690.0,119680.0,0.20819797]
["bitfinex","BTCUSD",1752522434610,0.31748794,119690.0,119680.0,0.21655323]
["bitfinex","BTCUSD",1752522434817,0.31748794,119690.0,119680.0,0.20819797]
["bitfinex","BTCUSD",1752522435314,0.31748794,119690.0,119680.0,0.19984264]
["bitfinex","BTCUSD",1752522435732,0.31748794,119690.0,119680.0,0.21655316]
["bitfinex","BTCUSD",1752522435965,0.31748794,119690.0,119680.0,0.19148724]
["bitfinex","BTCUSD",1752522436374,0.31748794,119690.0,119680.0,0.19984257]
["bitfinex","BTCUSD",1752522436799,0.31748794,119690.0,119680.0,0.00766394]
["bitfinex","BTCUSD",1752522437461,0.30913324,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522437663,0.32543324,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522440116,0.87227489,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522440325,0.42298035,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522440546,0.85252611,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522440782,0.42298035,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522445275,0.85252611,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522447706,0.72512611,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522447940,0.85252611,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522449216,0.42298035,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522451217,0.29558035,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522451423,0.42298035,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522452800,0.29558035,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522453011,0.17645268,119690.0,119680.0,0.6458876]
["bitfinex","BTCUSD",1752522453233,0.19316159,119690.0,119680.0,0.53613082]
["bitfinex","BTCUSD",1752522453441,0.17645268,119690.0,119680.0,0.53613082]
["bitfinex","BTCUSD",1752522453657,0.18480717,119690.0,119680.0,0.71159865]
["bitfinex","BTCUSD",1752522454066,0.19316173,119690.0,119680.0,0.53613082]
["bitfinex","BTCUSD",1752522454266,0.19316173,119690.0,119680.0,0.54448643]
["bitfinex","BTCUSD",1752522454483,0.18480717,119690.0,119680.0,0.47877531]
["bitfinex","BTCUSD",1752522454693,0.18480717,119690.0,119680.0,0.4704197]
["bitfinex","BTCUSD",1752522454839,0.19316173,119690.0,119680.0,0.47877531]
["bitfinex","BTCUSD",1752522455081,0.19316173,119690.0,119680.0,0.4704197]
["bitfinex","BTCUSD",1752522457078,0.20987113,119690.0,119680.0,0.4704197]
["bitfinex","BTCUSD",1752522457219,0.60987113,119690.0,119680.0,0.4704197]
["bitfinex","BTCUSD",1752522457639,0.60151678,119690.0,119680.0,0.4681597]
["bitfinex","BTCUSD",1752522459052,0.60987169,119690.0,119680.0,0.4681597]
["bitfinex","BTCUSD",1752522459493,0.58996794,119690.0,119680.0,0.00761394]
["bitfinex","BTCUSD",1752522459706,1.13236081,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522459909,0.73236081,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522461728,0.30281505,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522463001,0.29446028,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522463218,0.27906028,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522463882,0.29466028,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522467021,0.26296028,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522468046,0.27956028,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522468843,0.29616028,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522469270,0.2065678,119690.0,119680.0,0.00761394]
["bitfinex","BTCUSD",1752522469475,0.1899678,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522469684,0.2065678,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522469883,0.73406067,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522470492,0.30451491,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522474645,0.17645268,119690.0,119680.0,0.48577057]
["bitfinex","BTCUSD",1752522474856,0.31586699,119690.0,119680.0,0.4690597]
["bitfinex","BTCUSD",1752522475502,0.31586692,119690.0,119680.0,0.4690597]
["bitfinex","BTCUSD",1752522475947,0.31586741,119690.0,119680.0,0.4690597]
["bitfinex","BTCUSD",1752522476622,0.31586741,119690.0,119680.0,0.03951394]
["bitfinex","BTCUSD",1752522476835,0.31586741,119690.0,119680.0,0.04160284]
["bitfinex","BTCUSD",1752522477686,0.29915808,119690.0,119680.0,0.04160284]
["bitfinex","BTCUSD",1752522478316,0.73386384,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522478527,0.76536384,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522479771,0.33581808,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522480006,0.84671095,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522488344,0.41716519,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522488553,0.30431808,119690.0,119680.0,0.18102184]
["bitfinex","BTCUSD",1752522488750,0.29596324,119690.0,119680.0,0.00759394]
["bitfinex","BTCUSD",1752522488963,0.69596324,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522493493,0.58516324,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522493706,0.71256324,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522493886,0.72836324,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522495314,1.157909,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522495534,0.83925611,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522500449,0.87704761,119690.0,119680.0,0.00555394]
["bitfinex","BTCUSD",1752522501314,0.87704761,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522501552,0.83925611,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522502201,0.83925611,119690.0,119680.0,0.00455394]
["bitfinex","BTCUSD",1752522502413,0.84125611,119690.0,119680.0,0.00455394]
["bitfinex","BTCUSD",1752522502626,0.83925611,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522503078,0.84325611,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522503714,0.92457345,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522504967,0.84325611,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522511328,0.27051035,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522511532,0.38127035,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522513400,0.25391035,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522513612,0.02070891,119690.0,119680.0,0.65119286]
["bitfinex","BTCUSD",1752522513818,0.02070891,119690.0,119680.0,0.67016317]
["bitfinex","BTCUSD",1752522513819,0.16477817,119690.0,119680.0,0.67016317]
["bitfinex","BTCUSD",1752522514242,0.15642333,119690.0,119680.0,0.66790317]
["bitfinex","BTCUSD",1752522514428,0.1647781,119690.0,119680.0,0.23835741]
["bitfinex","BTCUSD",1752522514624,0.1480687,119690.0,119680.0,0.23000229]
["bitfinex","BTCUSD",1752522514825,0.15642326,119690.0,119680.0,0.23835741]
["bitfinex","BTCUSD",1752522515068,0.17313273,119690.0,119680.0,0.23835741]
["bitfinex","BTCUSD",1752522515483,0.17313329,119690.0,119680.0,0.23835741]
["bitfinex","BTCUSD",1752522515698,0.004,119690.0,119680.0,0.67016317]
["bitfinex","BTCUSD",1752522515928,0.18780724,119690.0,119680.0,0.67016317]
["bitfinex","BTCUSD",1752522516149,0.3151678,119690.0,119680.0,0.20719623]
["bitfinex","BTCUSD",1752522516374,0.3151678,119690.0,119680.0,0.20493623]
["bitfinex","BTCUSD",1752522516593,0.75782893,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522516830,0.77322893,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522517723,0.85457604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522523081,0.42503028,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522523292,0.85457604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522528151,0.42503028,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522528375,0.85457604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522529684,0.42503028,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522529899,0.85457604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522531426,1.19457604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522531640,1.27589338,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522532966,1.19457604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522533814,0.85457604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522534028,0.39323028,119690.0,119680.0,0.03832394]
["bitfinex","BTCUSD",1752522534674,0.39323028,119690.0,119680.0,0.00572394]
["bitfinex","BTCUSD",1752522534828,0.39323028,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522536361,0.82277604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522537389,0.83927604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522539903,0.82277604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522540322,0.39323028,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522540531,0.82277604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522540735,0.26602028,119690.0,119680.0,0.03797394]
["bitfinex","BTCUSD",1752522540942,0.38816028,119690.0,119680.0,0.03797394]
["bitfinex","BTCUSD",1752522541156,0.39128028,119690.0,119680.0,0.03797394]
["bitfinex","BTCUSD",1752522541362,0.39128028,119690.0,119680.0,0.02147394]
["bitfinex","BTCUSD",1752522541576,0.82292604,119690.0,119680.0,0.02147394]
["bitfinex","BTCUSD",1752522542145,0.39338028,119690.0,119680.0,0.02147394]
["bitfinex","BTCUSD",1752522544150,0.39338028,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522547709,0.82292604,119690.0,119680.0,0.00355394]
["bitfinex","BTCUSD",1752522551228,7.17546776,119680.0,119670.0,0.23210379]
["bitfinex","BTCUSD",1752522551431,7.30282776,119680.0,119670.0,0.23427638]
["bitfinex","BTCUSD",1752522551666,7.31118288,119680.0,119670.0,0.22592049]
["bitfinex","BTCUSD",1752522551870,7.30282776,119680.0,119670.0,0.21756481]
["bitfinex","BTCUSD",1752522552316,7.30282776,119680.0,119670.0,0.20920871]
["bitfinex","BTCUSD",1752522552535,7.73237352,119680.0,119670.0,0.21125516]
["bitfinex","BTCUSD",1752522553017,7.30282776,119680.0,119670.0,0.21125516]
["bitfinex","BTCUSD",1752522553450,7.29447229,119680.0,119670.0,0.03577259]
["bitfinex","BTCUSD",1752522553663,7.29647229,119680.0,119670.0,0.03577259]
["bitfinex","BTCUSD",1752522555002,7.29647229,119680.0,119670.0,0.21125509]
["bitfinex","BTCUSD",1752522555219,7.29647229,119680.0,119670.0,0.21961126]
["bitfinex","BTCUSD",1752522555436,7.29647229,119680.0,119670.0,0.22796736]
["bitfinex","BTCUSD",1752522555656,7.13771512,119680.0,119670.0,0.24467921]
["bitfinex","BTCUSD",1752522555848,7.14607045,119680.0,119670.0,0.24467921]
["bitfinex","BTCUSD",1752522556348,7.15442592,119680.0,119670.0,0.24467921]
["bitfinex","BTCUSD",1752522556760,7.32989375,119680.0,119670.0,0.23632339]
["bitfinex","BTCUSD",1752522556977,7.33824936,119680.0,119670.0,0.24467928]
["bitfinex","BTCUSD",1752522557623,7.32989424,119680.0,119670.0,0.24467928]
["bitfinex","BTCUSD",1752522558084,7.16278195,119680.0,119670.0,0.24467928]
["bitfinex","BTCUSD",1752522558293,7.32989424,119680.0,119670.0,0.24467928]
["bitfinex","BTCUSD",1752522558866,7.15442634,119680.0,119670.0,0.24467886]
["bitfinex","BTCUSD",1752522559313,7.32989424,119680.0,119670.0,0.24467886]
["bitfinex","BTCUSD",1752522559545,7.32989424,119680.0,119670.0,0.22796708]
["bitfinex","BTCUSD",1752522560136,7.32989424,119680.0,119670.0,0.2363229]
["bitfinex","BTCUSD",1752522560375,7.32989424,119680.0,119670.0,0.22796708]
["bitfinex","BTCUSD",1752522560592,7.32153891,119680.0,119670.0,0.21961112]
["bitfinex","BTCUSD",1752522560784,7.32153891,119680.0,119670.0,0.22796715]
["bitfinex","BTCUSD",1752522561593,7.32153891,119680.0,119670.0,0.23632311]
["bitfinex","BTCUSD",1752522562108,7.31318344,119680.0,119670.0,0.22796715]
["bitfinex","BTCUSD",1752522562360,7.31318344,119680.0,119670.0,0.23632311]
["bitfinex","BTCUSD",1752522562801,7.31318344,119680.0,119670.0,0.244679]
["bitfinex","BTCUSD",1752522563143,7.31318344,119680.0,119670.0,0.24467865]
["bitfinex","BTCUSD",1752522563359,7.31318344,119680.0,119670.0,0.23632283]
["bitfinex","BTCUSD",1752522564298,7.31318344,119680.0,119670.0,0.22796694]
["bitfinex","BTCUSD",1752522564870,7.14607115,119680.0,119670.0,0.24467865]
["bitfinex","BTCUSD",1752522565766,7.002,119680.0,119670.0,0.24467865]
["bitfinex","BTCUSD",1752522565946,7.12936,119680.0,119670.0,0.67648441]
["bitfinex","BTCUSD",1752522566151,7.13771505,119680.0,119670.0,0.67648441]
["bitfinex","BTCUSD",1752522566361,7.14607024,119680.0,119670.0,0.67648441]
["bitfinex","BTCUSD",1752522566521,7.16278097,119680.0,119670.0,0.67648441]
["bitfinex","BTCUSD",1752522566880,7.17113637,119680.0,119670.0,0.24693865]
["bitfinex","BTCUSD",1752522567089,7.17113686,119680.0,119670.0,0.24693865]
["bitfinex","BTCUSD",1752522567317,7.3215387,119680.0,119670.0,0.20289885]
["bitfinex","BTCUSD",1752522567528,7.75630446,119680.0,119670.0,0.17663509]
["bitfinex","BTCUSD",1752522567962,7.7267587,119680.0,119670.0,0.17663509]
["bitfinex","BTCUSD",1752522568395,7.3267587,119680.0,119670.0,0.18499126]
["bitfinex","BTCUSD",1752522568622,7.3267587,119680.0,119670.0,0.19334729]
["bitfinex","BTCUSD",1752522568836,7.3267587,119680.0,119670.0,0.20170325]
["bitfinex","BTCUSD",1752522569017,7.3267587,119680.0,119670.0,0.17663509]
["bitfinex","BTCUSD",1752522569287,7.3184033,119680.0,119670.0,0.17663509]
["bitfinex","BTCUSD",1752522571040,7.3184033,119680.0,119670.0,0.00115259]
["bitfinex","BTCUSD",1752522571250,7.31004783,119680.0,119670.0,0.00115259]
["bitfinex","BTCUSD",1752522571989,7.31004783,119680.0,119670.0,0.16827885]
["bitfinex","BTCUSD",1752522572200,7.31004783,119680.0,119670.0,0.17663516]
["bitfinex","BTCUSD",1752522572705,7.31004783,119680.0,119670.0,0.1849914]
["bitfinex","BTCUSD",1752522573745,7.31004783,119680.0,119670.0,0.19334757]
["bitfinex","BTCUSD",1752522574775,7.31004783,119680.0,119670.0,0.1849914]
["bitfinex","BTCUSD",1752522575209,7.31004783,119680.0,119670.0,0.19334757]
["bitfinex","BTCUSD",1752522576413,7.31004783,119680.0,119670.0,0.20170367]
["bitfinex","BTCUSD",1752522578260,7.31004783,119680.0,119670.0,0.2100597]
["bitfinex","BTCUSD",1752522578478,7.71004783,119680.0,119670.0,0.20170367]
["bitfinex","BTCUSD",1752522579629,8.06423264,119680.0,119670.0,0.00115259]
["bitfinex","BTCUSD",1752522579859,8.0558771,119680.0,119670.0,0.00115259]
["bitfinex","BTCUSD",1752522580419,7.71809229,119680.0,119670.0,0.17663509]
["bitfinex","BTCUSD",1752522580647,7.1512508,119680.0,119670.0,0.55722792]
["bitfinex","BTCUSD",1752522580877,7.20253375,119680.0,119670.0,0.55722792]
["bitfinex","BTCUSD",1752522581100,7.002,119680.0,119670.0,0.88197273]
["bitfinex","BTCUSD",1752522581322,7.12932,119680.0,119670.0,0.94768385]
["bitfinex","BTCUSD",1752522581539,7.12932,119680.0,119670.0,1.02903096]
["bitfinex","BTCUSD",1752522581961,7.11929589,119680.0,119670.0,1.02903096]
["bitfinex","BTCUSD",1752522582392,7.12565101,119680.0,119670.0,0.64083503]
["bitfinex","BTCUSD",1752522582609,7.13500627,119680.0,119670.0,0.64183503]
["bitfinex","BTCUSD",1752522583060,7.13500627,119680.0,119670.0,0.74821588]
["bitfinex","BTCUSD",1752522583287,7.01604167,119680.0,119670.0,0.22638729]
["bitfinex","BTCUSD",1752522583499,7.30723905,119680.0,119670.0,0.17027885]
["bitfinex","BTCUSD",1752522583736,7.30723905,119680.0,119670.0,0.17863509]
["bitfinex","BTCUSD",1752522583978,7.29888365,119680.0,119670.0,0.17027885]
["bitfinex","BTCUSD",1752522584180,7.29052818,119680.0,119670.0,0.00315259]
["bitfinex","BTCUSD",1752522584451,7.29052818,119680.0,119670.0,0.17863516]
["bitfinex","BTCUSD",1752522584685,7.29052818,119680.0,119670.0,0.1869914]
["bitfinex","BTCUSD",1752522585223,7.69052818,119680.0,119670.0,0.1869914]
["bitfinex","BTCUSD",1752522585587,7.69052818,119680.0,119670.0,0.1953475]
["bitfinex","BTCUSD",1752522585805,7.69888365,119680.0,119670.0,0.20370353]
["bitfinex","BTCUSD",1752522586014,7.69888365,119680.0,119670.0,0.1953475]
["bitfinex","BTCUSD",1752522586602,7.69888365,119680.0,119670.0,0.17863516]
["bitfinex","BTCUSD",1752522586857,7.69888365,119680.0,119670.0,0.1869914]
["bitfinex","BTCUSD",1752522587367,7.69888365,119680.0,119670.0,0.00315259]
["bitfinex","BTCUSD",1752522587594,7.71408365,119680.0,119670.0,0.00315259]
["bitfinex","BTCUSD",1752522587813,7.74394931,119680.0,119670.0,0.00315259]
["bitfinex","BTCUSD",1752522588059,7.75964931,119680.0,119670.0,0.00315259]
["bitfinex","BTCUSD",1752522588506,7.35499472,119680.0,119670.0,0.00315259]
["bitfinex","BTCUSD",1752522589890,7.78486038,119680.0,119670.0,0.00315259]
["bitfinex","BTCUSD",1752522590776,7.78486038,119680.0,119670.0,0.00115259]
["bitfinex","BTCUSD",1752522590990,7.78486038,119680.0,119670.0,0.00215259]
["bitfinex","BTCUSD",1752522592416,7.78386038,119680.0,119670.0,0.00115259]
["bitfinex","BTCUSD",1752522592700,7.78486038,119680.0,119670.0,0.00215259]
["bitfinex","BTCUSD",1752522594241,7.78504382,119680.0,119670.0,0.00215259]
["bitfinex","BTCUSD",1752522595218,7.35499472,119680.0,119670.0,0.00215259]
["bitfinex","BTCUSD",1752522595411,7.78504382,119680.0,119670.0,0.00215259]
["bitfinex","BTCUSD",1752522600340,8.37775737,119680.0,119670.0,0.00215259]
["bitfinex","BTCUSD",1752522600513,8.25043737,119680.0,119670.0,0.00215259]
["bitfinex","BTCUSD",1752522600722,7.29352183,119680.0,119670.0,0.16927885]
["bitfinex","BTCUSD",1752522600972,7.11861589,119680.0,119670.0,0.73434333]
["bitfinex","BTCUSD",1752522601192,6.99097589,119680.0,119670.0,0.73434333]
["bitfinex","BTCUSD",1752522601408,6.99097589,119680.0,119670.0,1.07434333]
["bitfinex","BTCUSD",1752522601627,6.98095188,119680.0,119670.0,1.71337954]
["bitfinex","BTCUSD",1752522601855,6.97995188,119680.0,119670.0,1.71237954]
["bitfinex","BTCUSD",1752522602071,6.98395188,119680.0,119670.0,1.71237954]
["bitfinex","BTCUSD",1752522602292,6.97995188,119680.0,119670.0,1.71122695]
["bitfinex","BTCUSD",1752522602719,6.98095188,119680.0,119670.0,1.71122695]
["bitfinex","BTCUSD",1752522602915,6.97995188,119680.0,119670.0,1.28117785]
["bitfinex","BTCUSD",1752522603152,6.97995188,119680.0,119670.0,1.21546673]
["bitfinex","BTCUSD",1752522603357,6.98195188,119680.0,119670.0,1.21546673]
["bitfinex","BTCUSD",1752522603576,6.98195188,119680.0,119670.0,1.21846673]
["bitfinex","BTCUSD",1752522604759,6.98195188,119680.0,119670.0,1.09082673]
["bitfinex","BTCUSD",1752522604979,7.10971188,119680.0,119670.0,1.09082673]
["bitfinex","BTCUSD",1752522605613,7.10971188,119680.0,119670.0,1.08782673]
["bitfinex","BTCUSD",1752522605858,7.10971188,119680.0,119670.0,1.08882673]
["bitfinex","BTCUSD",1752522606069,7.09466188,119680.0,119670.0,1.08882673]
["bitfinex","BTCUSD",1752522606951,7.09566188,119680.0,119670.0,1.08982673]
["bitfinex","BTCUSD",1752522608322,7.10401686,119680.0,119670.0,1.08756673]
["bitfinex","BTCUSD",1752522608511,7.10401686,119680.0,119670.0,0.65751763]
["bitfinex","BTCUSD",1752522608760,7.09566188,119680.0,119670.0,0.65751763]
["bitfinex","BTCUSD",1752522608973,7.09566188,119680.0,119670.0,1.08756673]
["bitfinex","BTCUSD",1752522609191,6.98461191,119680.0,119670.0,1.08756673]
["bitfinex","BTCUSD",1752522609424,7.13409264,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522609645,7.12573717,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522609849,7.08738191,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522610056,7.0957371,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522610701,7.4957371,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522610915,7.50409229,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522611117,7.11244776,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522611323,7.09573703,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522611748,7.11244776,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522611966,7.11244832,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522612182,7.09573731,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522612454,7.08738205,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522612663,7.08738212,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522612842,7.10409278,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522613054,7.09573738,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522613312,7.08738212,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522613555,7.09573745,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522614344,7.08738212,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522614547,7.09573745,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522614718,7.08738212,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522614940,7.09573745,119680.0,119670.0,0.54255052]
["bitfinex","BTCUSD",1752522615141,6.94303188,119680.0,119670.0,0.97259962]
["bitfinex","BTCUSD",1752522615343,7.07906693,119680.0,119670.0,0.97461962]
["bitfinex","BTCUSD",1752522615674,7.08742219,119680.0,119670.0,0.97461962]
["bitfinex","BTCUSD",1752522616100,7.07906693,119680.0,119670.0,0.97461962]
["bitfinex","BTCUSD",1752522616373,7.08742205,119680.0,119670.0,0.97461962]
["bitfinex","BTCUSD",1752522616587,6.94303188,119680.0,119670.0,0.97461962]
["bitfinex","BTCUSD",1752522616816,6.95138693,119680.0,119670.0,0.97461962]
["bitfinex","BTCUSD",1752522617043,7.06554188,119680.0,119670.0,0.97461962]
["bitfinex","BTCUSD",1752522617251,6.92485188,119680.0,119670.0,1.00807962]
["bitfinex","BTCUSD",1752522617491,7.05249188,119680.0,119670.0,1.08942673]
["bitfinex","BTCUSD",1752522618106,7.05249188,119680.0,119670.0,0.65937763]
["bitfinex","BTCUSD",1752522618312,7.05249188,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522618957,7.06084686,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522619170,7.05245188,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522619588,7.05245188,119680.0,119670.0,0.65711763]
["bitfinex","BTCUSD",1752522619789,7.05245188,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522620035,7.04242817,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522622484,7.05078322,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522622911,7.05913848,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522623323,7.05078322,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522623882,7.04242817,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522624104,7.05078315,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522624307,7.04242817,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522624534,7.05078315,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522624950,7.0591382,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522625152,7.04242817,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522625289,7.05913834,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522625497,7.06749346,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522625701,7.0591382,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522625928,7.06749339,119680.0,119670.0,1.08716673]
["bitfinex","BTCUSD",1752522626334,7.23460568,119680.0,119670.0,1.06209878]
["bitfinex","BTCUSD",1752522626496,7.06426841,119680.0,119670.0,0.53419435]
["bitfinex","BTCUSD",1752522626720,7.06426841,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522627284,7.07262374,119680.0,119670.0,0.96324345]
["bitfinex","BTCUSD",1752522627487,7.06426841,119680.0,119670.0,0.96324345]
["bitfinex","BTCUSD",1752522627693,7.07162367,119680.0,119670.0,0.96224345]
["bitfinex","BTCUSD",1752522628020,7.07262367,119680.0,119670.0,0.96324345]
["bitfinex","BTCUSD",1752522628233,7.079979,119680.0,119670.0,0.96224345]
["bitfinex","BTCUSD",1752522628438,7.079979,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522628642,7.080979,119680.0,119670.0,0.96524345]
["bitfinex","BTCUSD",1752522628858,7.080979,119680.0,119670.0,0.96324345]
["bitfinex","BTCUSD",1752522629150,7.080979,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522629365,7.07262367,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522630189,7.06426841,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522630403,7.45591322,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522630734,7.46426841,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522631621,7.47262374,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522631832,7.47262367,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522632041,7.46426841,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522632748,7.47262367,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522633558,7.46426841,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522633774,7.45591322,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522634195,7.46426841,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522634409,7.44755817,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522634632,7.45424447,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522635143,7.4625998,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522635393,7.46259966,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522635598,7.44588935,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522636018,7.46259959,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522636214,7.30993437,119680.0,119670.0,0.96424345]
["bitfinex","BTCUSD",1752522636430,6.90480437,119680.0,119670.0,1.04775056]
["bitfinex","BTCUSD",1752522636618,7.03216437,119680.0,119670.0,1.08061056]
["bitfinex","BTCUSD",1752522637828,7.03216437,119680.0,119670.0,1.63801966]
["bitfinex","BTCUSD",1752522637829,6.90480437,119680.0,119670.0,1.63801966]
["bitfinex","BTCUSD",1752522638054,6.90480437,119680.0,119670.0,1.75256051]
["bitfinex","BTCUSD",1752522638272,6.90480437,119680.0,119670.0,1.77762051]
["bitfinex","BTCUSD",1752522638705,6.90480437,119680.0,119670.0,1.77662051]
["bitfinex","BTCUSD",1752522638965,6.90480437,119680.0,119670.0,1.77962051]
["bitfinex","BTCUSD",1752522639179,6.90380437,119680.0,119670.0,1.34857141]
["bitfinex","BTCUSD",1752522639393,6.90580437,119680.0,119670.0,1.17221141]
["bitfinex","BTCUSD",1752522639609,6.90580437,119680.0,119670.0,1.32001056]
["bitfinex","BTCUSD",1752522640719,6.90580437,119680.0,119670.0,1.27001056]
["bitfinex","BTCUSD",1752522640931,6.90580437,119680.0,119670.0,1.32001056]
["bitfinex","BTCUSD",1752522641159,6.90580437,119680.0,119670.0,1.31701056]
["bitfinex","BTCUSD",1752522641364,6.90580437,119680.0,119670.0,1.26701056]
["bitfinex","BTCUSD",1752522641568,6.90580437,119680.0,119670.0,1.31901056]
["bitfinex","BTCUSD",1752522642162,6.90580437,119680.0,119670.0,1.26675056]
["bitfinex","BTCUSD",1752522642581,7.03324437,119680.0,119670.0,1.13935056]
["bitfinex","BTCUSD",1752522642833,6.91111437,119680.0,119670.0,0.80398146]
["bitfinex","BTCUSD",1752522643042,7.04690935,119680.0,119670.0,0.80398146]
["bitfinex","BTCUSD",1752522643252,7.03855437,119680.0,119670.0,0.67654146]
["bitfinex","BTCUSD",1752522643464,7.05526475,119680.0,119670.0,0.61654146]
["bitfinex","BTCUSD",1752522643694,7.68522649,119680.0,119670.0,0.003]
["bitfinex","BTCUSD",1752522644141,7.71027811,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1752522644355,8.11027811,119680.0,119670.0,0.001]
["bitfinex","BTCUSD",1752522644563,7.71027811,119680.0,119670.0,0.16812626]
["bitfinex","BTCUSD",1752522644802,7.71027811,119680.0,119660.0,0.5439653]
["bitfinex","BTCUSD",1752522644803,0.03885568,119670.0,119660.0,0.5439653]
["bitfinex","BTCUSD",1752522645033,0.13275,119670.0,119660.0,0.97414221]
["bitfinex","BTCUSD",1752522645264,0.13075,119670.0,119660.0,0.97630221]
["bitfinex","BTCUSD",1752522645655,0.12759,119670.0,119660.0,0.97630221]
["bitfinex","BTCUSD",1752522646227,0.13594575,119670.0,119660.0,0.97630221]
["bitfinex","BTCUSD",1752522646746,0.12759,119670.0,119660.0,0.97630221]
["bitfinex","BTCUSD",1752522646955,0.12759,119670.0,119660.0,0.54625311]
["bitfinex","BTCUSD",1752522648168,6.90580437,119680.0,119670.0,0.22429435]
["bitfinex","BTCUSD",1752522648389,6.90580437,119680.0,119670.0,1.05932246]
["bitfinex","BTCUSD",1752522648602,7.03659437,119680.0,119670.0,0.74102146]
["bitfinex","BTCUSD",1752522649059,7.03128437,119680.0,119670.0,0.74318146]
["bitfinex","BTCUSD",1752522649274,7.03128437,119680.0,119670.0,1.19515828]
["bitfinex","BTCUSD",1752522649722,6.90380437,119680.0,119670.0,1.19815828]
["bitfinex","BTCUSD",1752522650436,6.90680437,119680.0,119670.0,1.19815828]
["bitfinex","BTCUSD",1752522650649,6.90380437,119680.0,119670.0,1.22321928]
["bitfinex","BTCUSD",1752522650861,6.90480437,119680.0,119670.0,1.22321928]
["bitfinex","BTCUSD",1752522651289,6.90380437,119680.0,119670.0,1.22321928]
["bitfinex","BTCUSD",1752522651505,6.90580437,119680.0,119670.0,1.22321928]
["bitfinex","BTCUSD",1752522651915,6.90580437,119680.0,119670.0,1.19815828]
["bitfinex","BTCUSD",1752522652340,6.89275547,119680.0,119670.0,1.22321928]
["bitfinex","BTCUSD",1752522652744,6.89275547,119680.0,119670.0,1.22521928]
["bitfinex","BTCUSD",1752522652984,6.89275547,119680.0,119670.0,1.07267828]
["bitfinex","BTCUSD",1752522653182,6.89275547,119680.0,119670.0,1.19711828]
["bitfinex","BTCUSD",1752522653391,6.89275547,119680.0,119670.0,1.07267828]
["bitfinex","BTCUSD",1752522653599,6.89806547,119680.0,119670.0,0.74514146]
["bitfinex","BTCUSD",1752522653802,6.89806547,119680.0,119670.0,0.61770146]
["bitfinex","BTCUSD",1752522654024,7.02550547,119680.0,119670.0,0.74514146]
["bitfinex","BTCUSD",1752522654254,6.89806547,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522654454,7.04200547,119680.0,119670.0,0.74298146]
["bitfinex","BTCUSD",1752522654966,7.02550547,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522656570,7.05036052,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522656782,7.04200547,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522656999,7.02550547,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522657590,0.13475,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522659113,0.13475,119680.0,119670.0,1.03757828]
["bitfinex","BTCUSD",1752522659971,0.13475,119680.0,119670.0,1.16501828]
["bitfinex","BTCUSD",1752522660198,0.14310498,119680.0,119670.0,1.16501828]
["bitfinex","BTCUSD",1752522660409,0.16646017,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522660584,0.15810498,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522660817,0.15810505,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522661020,0.14975,119680.0,119670.0,0.61554146]
["bitfinex","BTCUSD",1752522661851,0.14975,119680.0,119670.0,0.61354146]
["bitfinex","BTCUSD",1752522662068,0.13475,119680.0,119670.0,0.61454146]
["bitfinex","BTCUSD",1752522662279,0.13475,119680.0,119670.0,0.61661146]
["bitfinex","BTCUSD",1752522662457,0.13159,119680.0,119670.0,0.61661146]
["bitfinex","BTCUSD",1752522662634,0.12744,119680.0,119670.0,1.03648828]
["bitfinex","BTCUSD",1752522663048,0.12844,119680.0,119670.0,1.03648828]
["bitfinex","BTCUSD",1752522663247,0.13679498,119680.0,119670.0,1.03648828]
["bitfinex","BTCUSD",1752522663448,0.12844,119680.0,119670.0,1.03648828]
["bitfinex","BTCUSD",1752522664461,0.12844,119680.0,119670.0,1.16384828]
["bitfinex","BTCUSD",1752522664676,0.12844,119680.0,119670.0,1.03648828]
["bitfinex","BTCUSD",1752522664894,0.13890512,119680.0,119670.0,1.16384828]
["bitfinex","BTCUSD",1752522665133,0.13890505,119680.0,119670.0,1.16384828]
["bitfinex","BTCUSD",1752522665365,0.13055,119680.0,119670.0,1.16384828]
["bitfinex","BTCUSD",1752522666009,0.13890498,119680.0,119670.0,1.16384828]
["bitfinex","BTCUSD",1752522666671,0.14185498,119680.0,119670.0,1.16384828]
["bitfinex","BTCUSD",1752522666900,0.36673347,119680.0,119670.0,0.50812626]
["bitfinex","BTCUSD",1752522667136,0.36673347,119680.0,119670.0,0.52483846]
["bitfinex","BTCUSD",1752522667353,0.36673347,119680.0,119670.0,0.53319442]
["bitfinex","BTCUSD",1752522667839,0.36573347,119680.0,119670.0,0.53319442]
["bitfinex","BTCUSD",1752522668075,0.36673347,119680.0,119670.0,0.53319442]
["bitfinex","BTCUSD",1752522668295,0.36673347,119680.0,119670.0,0.53219442]
["bitfinex","BTCUSD",1752522668507,0.36673347,119680.0,119670.0,0.52383853]
["bitfinex","BTCUSD",1752522668728,0.35837849,119680.0,119670.0,0.53219449]
["bitfinex","BTCUSD",1752522668949,0.35837849,119680.0,119670.0,0.54055038]
["bitfinex","BTCUSD",1752522669376,0.35837849,119680.0,119670.0,0.54007038]
["bitfinex","BTCUSD",1752522669588,0.18291017,119680.0,119670.0,0.5484262]
["bitfinex","BTCUSD",1752522669806,0.17455498,119680.0,119670.0,0.5484262]
["bitfinex","BTCUSD",1752522670013,0.19126543,119680.0,119670.0,0.5484262]
["bitfinex","BTCUSD",1752522670222,0.19962083,119680.0,119670.0,0.5484262]
["bitfinex","BTCUSD",1752522670439,0.18291017,119680.0,119670.0,0.5484262]
["bitfinex","BTCUSD",1752522670650,0.14185512,119680.0,119670.0,0.97037397]
["bitfinex","BTCUSD",1752522670862,0.14181512,119680.0,119670.0,0.97037397]
["bitfinex","BTCUSD",1752522671102,0.14181505,119680.0,119670.0,0.97037397]
["bitfinex","BTCUSD",1752522671317,0.13051,119680.0,119670.0,0.97037397]
["bitfinex","BTCUSD",1752522671742,0.15017017,119680.0,119670.0,0.97037397]
["bitfinex","BTCUSD",1752522672115,0.15852529,119680.0,119670.0,0.97037397]
["bitfinex","BTCUSD",1752522672358,0.15852522,119680.0,119670.0,0.97037397]
["bitfinex","BTCUSD",1752522672741,0.17523588,119680.0,119670.0,0.97037397]
["bitfinex","BTCUSD",1752522672947,0.19023588,119680.0,119670.0,0.96830397]
["bitfinex","BTCUSD",1752522673543,0.1818809,119680.0,119670.0,0.96830397]
["bitfinex","BTCUSD",1752522673779,0.35734915,119680.0,119670.0,0.95159226]
["bitfinex","BTCUSD",1752522674038,0.37264915,119680.0,119670.0,0.95159226]
["bitfinex","BTCUSD",1752522674253,0.18882585,119680.0,119670.0,0.62042808]
["bitfinex","BTCUSD",1752522674467,0.18882585,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522674679,0.18047045,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522675320,0.18882585,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522675653,0.19718132,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522676277,0.19718132,119680.0,119670.0,0.19219449]
["bitfinex","BTCUSD",1752522676498,0.19718132,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522678527,0.20553686,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522678957,0.37264915,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522679665,0.20553686,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522679872,0.18882585,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522680076,0.19718132,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522680487,0.37264915,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522680660,0.20553686,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522681287,0.19718132,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522684108,0.18882585,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522684328,0.18039017,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522684553,0.1887455,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522685009,0.16509017,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522685234,0.1818009,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522685864,0.17344543,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522686094,0.18180083,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522686312,0.1901563,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522686756,0.18180083,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522687283,0.1901563,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522689178,0.18180083,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522689589,0.35726859,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522689797,0.37376915,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522689954,0.19830132,119680.0,119670.0,0.20055031]
["bitfinex","BTCUSD",1752522690548,0.37376922,119680.0,119670.0,0.19219449]
["bitfinex","BTCUSD",1752522690749,0.36541403,119680.0,119670.0,0.20055052]
["bitfinex","BTCUSD",1752522690959,0.19830174,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522691229,0.36541403,119680.0,119670.0,0.20055052]
["bitfinex","BTCUSD",1752522691429,0.36541403,119680.0,119670.0,0.63046102]
["bitfinex","BTCUSD",1752522691739,0.19830174,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522692427,0.18994613,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522692642,0.17344613,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522693291,0.17344613,119680.0,119670.0,0.20890634]
["bitfinex","BTCUSD",1752522693502,0.17344613,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522693944,0.16509066,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522694379,0.16509024,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522695114,0.17344557,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522695555,0.17344557,119680.0,119670.0,0.20890634]
["bitfinex","BTCUSD",1752522695761,0.17344557,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522695972,0.17344557,119680.0,119670.0,0.20890634]
["bitfinex","BTCUSD",1752522696336,0.17344557,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522696857,0.18180104,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522698309,0.19015658,119680.0,119670.0,0.63881684]
["bitfinex","BTCUSD",1752522698520,0.35438976,119680.0,119670.0,0.63046102]
["bitfinex","BTCUSD",1752522698738,0.34092976,119680.0,119670.0,0.63573102]
["bitfinex","BTCUSD",1752522698939,0.34092976,119680.0,119670.0,0.64408684]
["bitfinex","BTCUSD",1752522699478,0.17381747,119680.0,119670.0,0.64408684]
["bitfinex","BTCUSD",1752522700930,0.02978646,119680.0,119670.0,0.64408684]
["bitfinex","BTCUSD",1752522701142,0.14403038,119680.0,119670.0,0.64408684]
["bitfinex","BTCUSD",1752522701352,0.16074104,119680.0,119670.0,0.64408684]
["bitfinex","BTCUSD",1752522701940,0.15238557,119680.0,119670.0,0.64408684]
["bitfinex","BTCUSD",1752522702182,0.14403017,119680.0,119670.0,0.64408684]
["bitfinex","BTCUSD",1752522702425,0.13567498,119680.0,119670.0,0.64408684]
["bitfinex","BTCUSD",1752522702632,0.04891845,119690.0,119680.0,0.18382316]
["bitfinex","BTCUSD",1752522702852,0.32787678,119690.0,119680.0,0.62419885]
["bitfinex","BTCUSD",1752522703076,0.33623169,119690.0,119680.0,0.62735885]
["bitfinex","BTCUSD",1752522703291,0.16077845,119690.0,119680.0,0.63571397]
["bitfinex","BTCUSD",1752522703713,0.32156243,119690.0,119680.0,0.61900366]
["bitfinex","BTCUSD",1752522703925,0.33656243,119690.0,119680.0,0.61900366]
["bitfinex","BTCUSD",1752522704128,0.35206243,119690.0,119680.0,0.61900366]
["bitfinex","BTCUSD",1752522704368,0.35406243,119690.0,119680.0,0.61900366]
["bitfinex","BTCUSD",1752522704576,0.1869641,119690.0,119680.0,0.62735885]
["bitfinex","BTCUSD",1752522705063,0.35406243,119690.0,119680.0,0.61900366]
["bitfinex","BTCUSD",1752522705274,0.36241734,119690.0,119680.0,0.62735885]
["bitfinex","BTCUSD",1752522706450,0.76241734,119690.0,119680.0,0.62735885]
["bitfinex","BTCUSD",1752522710910,0.75406278,119690.0,119680.0,0.61900366]
["bitfinex","BTCUSD",1752522711111,0.74570808,119690.0,119680.0,0.61900366]
["bitfinex","BTCUSD",1752522711589,0.73735324,119690.0,119680.0,0.1807379]
["bitfinex","BTCUSD",1752522711794,0.73735324,119690.0,119680.0,0.18909337]
["bitfinex","BTCUSD",1752522712005,0.73735324,119690.0,119680.0,0.18593337]
["bitfinex","BTCUSD",1752522712421,0.60999324,119690.0,119680.0,0.18593337]
["bitfinex","BTCUSD",1752522712646,0.54806919,119690.0,119680.0,0.20580382]
["bitfinex","BTCUSD",1752522712848,0.57313308,119690.0,119680.0,0.20580382]
["bitfinex","BTCUSD",1752522713435,0.58823308,119690.0,119680.0,0.20580382]
["bitfinex","BTCUSD",1752522713817,0.56316877,119690.0,119680.0,0.20580382]
["bitfinex","BTCUSD",1752522714034,0.5715234,119690.0,119680.0,0.20580382]
["bitfinex","BTCUSD",1752522714243,0.56477817,119690.0,119680.0,0.20580382]
["bitfinex","BTCUSD",1752522714452,0.13767428,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522714666,0.15438333,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522715023,0.1460287,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522715261,0.13600545,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522715437,0.02506326,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522715645,0.15238326,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522716108,0.16073803,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522716316,0.15238326,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522716635,0.16073789,119690.0,119680.0,0.20580382]
["bitfinex","BTCUSD",1752522716844,0.16909266,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522717057,0.16909259,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522717888,0.16909308,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522718088,0.16073831,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522718777,0.15238361,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522718928,0.16073838,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522719135,0.15238361,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522719373,0.00835442,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522719614,0.14402905,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522719774,0.14402898,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522720204,0.13567442,119690.0,119680.0,0.63571432]
["bitfinex","BTCUSD",1752522720531,0.0352,119710.0,119690.0,0.18380738]
["bitfinex","BTCUSD",1752522720759,0.003,119710.0,119700.0,0.63564061]
["bitfinex","BTCUSD",1752522720993,0.003,119710.0,119700.0,1.08758772]
["bitfinex","BTCUSD",1752522721644,0.003,119710.0,119700.0,1.53203907]
["bitfinex","BTCUSD",1752522721861,0.003,119710.0,119700.0,1.55083099]
["bitfinex","BTCUSD",1752522722084,0.003,119730.0,119720.0,1.39193508]
["bitfinex","BTCUSD",1752522722309,0.003,119730.0,119720.0,1.63437219]
["bitfinex","BTCUSD",1752522722754,0.003,119730.0,119720.0,1.63745219]
["bitfinex","BTCUSD",1752522723680,0.004,119730.0,119720.0,1.63945219]
["bitfinex","BTCUSD",1752522723905,1e-08,119730.0,119720.0,1.70399304]
["bitfinex","BTCUSD",1752522724162,0.14445294,119790.0,119780.0,0.20036648]
["bitfinex","BTCUSD",1752522724389,0.06771112,119790.0,119780.0,0.76298698]
["bitfinex","BTCUSD",1752522725336,0.08540595,119790.0,119780.0,0.63550698]
["bitfinex","BTCUSD",1752522725560,0.08804742,119790.0,119780.0,0.3414249]
["bitfinex","BTCUSD",1752522725780,0.08804742,119790.0,119780.0,0.7713354]
["bitfinex","BTCUSD",1752522725781,0.00351147,119790.0,119780.0,0.7713354]
["bitfinex","BTCUSD",1752522726017,0.00351147,119790.0,119780.0,1.28922336]
["bitfinex","BTCUSD",1752522726714,0.0004,119800.0,119790.0,1.14836367]
["bitfinex","BTCUSD",1752522726929,0.00048542,119800.0,119790.0,1.23494078]
["bitfinex","BTCUSD",1752522728307,0.00148542,119800.0,119790.0,1.36846078]
["bitfinex","BTCUSD",1752522729002,0.00148542,119800.0,119790.0,0.76103028]
["bitfinex","BTCUSD",1752522729250,0.00148542,119800.0,119790.0,0.8455529]
["bitfinex","BTCUSD",1752522730313,0.0022,119810.0,119800.0,1.06095287]
["bitfinex","BTCUSD",1752522730601,0.0022,119810.0,119800.0,0.86935686]
["bitfinex","BTCUSD",1752522730857,0.0022,119810.0,119800.0,0.87243686]
["bitfinex","BTCUSD",1752522732031,0.0032,119810.0,119800.0,0.87643686]
["bitfinex","BTCUSD",1752522732742,0.0032,119810.0,119800.0,0.85983686]
["bitfinex","BTCUSD",1752522734235,0.00350069,119810.0,119800.0,0.85983686]
["bitfinex","BTCUSD",1752522734480,0.00350069,119810.0,119800.0,1.15583686]
["bitfinex","BTCUSD",1752522735349,0.00350069,119810.0,119800.0,1.56153686]
["bitfinex","BTCUSD",1752522735557,0.00350069,119810.0,119800.0,1.98044998]
["bitfinex","BTCUSD",1752522736767,0.00350069,119810.0,119800.0,1.68444998]
["bitfinex","BTCUSD",1752522739295,0.00350069,119810.0,119800.0,1.55692998]
["bitfinex","BTCUSD",1752522739505,0.00350069,119810.0,119800.0,1.23345686]
["bitfinex","BTCUSD",1752522744146,0.00350069,119810.0,119800.0,1.29337686]
["bitfinex","BTCUSD",1752522744576,0.22161859,119830.0,119820.0,0.34834585]
["bitfinex","BTCUSD",1752522744782,0.22383426,119830.0,119820.0,0.55705296]
["bitfinex","BTCUSD",1752522745429,0.21548953,119830.0,119820.0,0.55705296]
["bitfinex","BTCUSD",1752522745660,0.21648953,119830.0,119820.0,0.56539874]
["bitfinex","BTCUSD",1752522745868,0.19980035,119830.0,119820.0,0.74900678]
["bitfinex","BTCUSD",1752522746078,0.20080035,119830.0,119820.0,1.16891997]
["bitfinex","BTCUSD",1752522746291,0.20080035,119830.0,119820.0,1.16057461]
["bitfinex","BTCUSD",1752522746506,0.20080035,119830.0,119820.0,1.16892025]
["bitfinex","BTCUSD",1752522746712,0.20914487,119830.0,119820.0,1.16057461]
["bitfinex","BTCUSD",1752522747167,0.20914494,119830.0,119820.0,0.72492986]
["bitfinex","BTCUSD",1752522747384,0.20914487,119830.0,119820.0,0.7332755]
["bitfinex","BTCUSD",1752522747594,0.20914487,119830.0,119820.0,0.72492986]
["bitfinex","BTCUSD",1752522747997,0.20914487,119830.0,119820.0,1.14384298]
["bitfinex","BTCUSD",1752522748212,0.20080035,119830.0,119820.0,0.72492986]
["bitfinex","BTCUSD",1752522748422,0.20080035,119830.0,119820.0,0.73327536]
["bitfinex","BTCUSD",1752522748629,0.20914487,119830.0,119820.0,0.72492986]
["bitfinex","BTCUSD",1752522748829,0.20914487,119830.0,119820.0,0.6059555]
["bitfinex","BTCUSD",1752522749022,0.21748953,119830.0,119820.0,0.72492986]
["bitfinex","BTCUSD",1752522749239,0.20914487,119830.0,119820.0,0.72492986]
["bitfinex","BTCUSD",1752522749455,0.20914487,119830.0,119820.0,0.7332755]
["bitfinex","BTCUSD",1752522749704,0.20080035,119830.0,119820.0,0.741621]
["bitfinex","BTCUSD",1752522749911,0.20080035,119830.0,119820.0,0.7332755]
["bitfinex","BTCUSD",1752522750135,0.20914487,119830.0,119820.0,0.7332755]
["bitfinex","BTCUSD",1752522750349,0.20914487,119830.0,119820.0,0.74162107]
["bitfinex","BTCUSD",1752522750555,0.20914487,119830.0,119820.0,0.72492986]
["bitfinex","BTCUSD",1752522750774,0.20080035,119830.0,119820.0,0.741621]
["bitfinex","BTCUSD",1752522750976,0.20914487,119830.0,119820.0,0.7332755]
["bitfinex","BTCUSD",1752522751199,0.20914487,119830.0,119820.0,1.16207502]
["bitfinex","BTCUSD",1752522751411,0.20080035,119830.0,119820.0,1.17042059]
["bitfinex","BTCUSD",1752522751616,0.16910035,119830.0,119820.0,1.18711152]
["bitfinex","BTCUSD",1752522751826,0.16910035,119830.0,119820.0,1.17559038]
["bitfinex","BTCUSD",1752522752045,0.16910035,119830.0,119820.0,1.16724488]
["bitfinex","BTCUSD",1752522752248,0.16910035,119830.0,119820.0,1.17559038]
["bitfinex","BTCUSD",1752522752456,0.17744487,119830.0,119820.0,1.16724488]
["bitfinex","BTCUSD",1752522752664,0.16910035,119830.0,119820.0,1.17559038]
["bitfinex","BTCUSD",1752522752872,0.18578974,119830.0,119820.0,0.85114663]
["bitfinex","BTCUSD",1752522753094,0.23457969,119830.0,119820.0,0.42234711]
["bitfinex","BTCUSD",1752522753341,0.2210603,119830.0,119820.0,0.46836]
["bitfinex","BTCUSD",1752522753548,0.22105988,119830.0,119820.0,0.46836]
["bitfinex","BTCUSD",1752522754002,0.21271501,119830.0,119820.0,0.47670585]
["bitfinex","BTCUSD",1752522754227,0.22105981,119830.0,119820.0,0.47670585]
["bitfinex","BTCUSD",1752522754441,0.21271501,119830.0,119820.0,0.90550537]
["bitfinex","BTCUSD",1752522754690,0.20120035,119830.0,119820.0,1.08076805]
["bitfinex","BTCUSD",1752522754875,0.20120035,119830.0,119820.0,1.08593805]
["bitfinex","BTCUSD",1752522755138,0.21788946,119830.0,119820.0,1.07759241]
["bitfinex","BTCUSD",1752522755375,0.20787832,119830.0,119820.0,1.07452241]
["bitfinex","BTCUSD",1752522755593,0.20787832,119830.0,119820.0,1.08286812]
["bitfinex","BTCUSD",1752522755806,0.19953373,119830.0,119820.0,1.08911376]
["bitfinex","BTCUSD",1752522756693,0.19118921,119830.0,119820.0,1.09745933]
["bitfinex","BTCUSD",1752522756923,0.00208567,119830.0,119820.0,1.18397609]
["bitfinex","BTCUSD",1752522757153,0.19003107,119850.0,119840.0,0.18357774]
["bitfinex","BTCUSD",1752522757368,0.00780973,119850.0,119840.0,0.83471862]
["bitfinex","BTCUSD",1752522757586,0.2000069,119860.0,119850.0,0.18356243]
["bitfinex","BTCUSD",1752522757809,0.17693633,119860.0,119850.0,0.60611847]
["bitfinex","BTCUSD",1752522758025,0.18527884,119860.0,119850.0,0.61446202]
["bitfinex","BTCUSD",1752522758247,0.21766419,119860.0,119850.0,0.56672328]
["bitfinex","BTCUSD",1752522758564,0.23416412,119860.0,119850.0,0.56672328]
["bitfinex","BTCUSD",1752522758779,0.00222,119860.0,119850.0,0.76169898]
["bitfinex","BTCUSD",1752522758995,0.16706133,119860.0,119850.0,0.74501223]
["bitfinex","BTCUSD",1752522759225,0.16706133,119860.0,119850.0,0.13265]
["bitfinex","BTCUSD",1752522759226,0.1784239,119860.0,119850.0,0.13265]
["bitfinex","BTCUSD",1752522759444,0.20246661,119860.0,119850.0,0.13792376]
["bitfinex","BTCUSD",1752522759663,0.20246654,119860.0,119850.0,0.14626745]
["bitfinex","BTCUSD",1752522759912,0.20246654,119860.0,119850.0,0.13792376]
["bitfinex","BTCUSD",1752522760340,0.1941239,119860.0,119850.0,0.32148633]
["bitfinex","BTCUSD",1752522760559,0.1941239,119860.0,119850.0,0.31314271]
["bitfinex","BTCUSD",1752522760746,0.18578133,119860.0,119850.0,0.32148626]
["bitfinex","BTCUSD",1752522761000,0.18578133,119860.0,119850.0,0.32982981]
["bitfinex","BTCUSD",1752522761238,0.19412377,119860.0,119850.0,0.32982988]
["bitfinex","BTCUSD",1752522761452,0.19412377,119860.0,119850.0,0.33817336]
["bitfinex","BTCUSD",1752522761893,0.17008133,119860.0,119850.0,0.34124336]
["bitfinex","BTCUSD",1752522762117,0.17008133,119860.0,119850.0,0.34124301]
["bitfinex","BTCUSD",1752522762612,0.17108133,119860.0,119850.0,0.34224301]
["bitfinex","BTCUSD",1752522762829,0.17108133,119860.0,119850.0,0.34224259]
["bitfinex","BTCUSD",1752522763001,0.17108133,119860.0,119850.0,0.33389932]
["bitfinex","BTCUSD",1752522763247,0.16906133,119860.0,119850.0,0.59990788]
["bitfinex","BTCUSD",1752522763448,0.17108133,119860.0,119850.0,0.19807633]
["bitfinex","BTCUSD",1752522763657,0.0022,119860.0,119850.0,0.7146287]
["bitfinex","BTCUSD",1752522763886,0.0022,119860.0,119850.0,1.0863287]
["bitfinex","BTCUSD",1752522764108,0.0022,119860.0,119850.0,1.15086955]
["bitfinex","BTCUSD",1752522764322,0.0022,119860.0,119850.0,1.59424105]
["bitfinex","BTCUSD",1752522764759,1.231e-05,119860.0,119850.0,1.59424105]
["bitfinex","BTCUSD",1752522765041,1.231e-05,119860.0,119850.0,1.64757705]
["bitfinex","BTCUSD",1752522765259,1.235e-05,119870.0,119860.0,0.59643052]
["bitfinex","BTCUSD",1752522765497,0.00016614,119870.0,119860.0,1.25539649]
["bitfinex","BTCUSD",1752522765724,0.00016614,119870.0,119860.0,1.26056649]
["bitfinex","BTCUSD",1752522765909,0.00016614,119870.0,119860.0,1.33361433]
["bitfinex","BTCUSD",1752522766396,0.00016614,119870.0,119860.0,1.28361433]
["bitfinex","BTCUSD",1752522766609,0.00116614,119870.0,119860.0,1.33761433]
["bitfinex","BTCUSD",1752522767029,0.00116614,119870.0,119860.0,1.36814874]
["bitfinex","BTCUSD",1752522767507,0.00116614,119870.0,119860.0,1.31814874]
["bitfinex","BTCUSD",1752522767701,0.00116614,119870.0,119860.0,1.36814874]
["bitfinex","BTCUSD",1752522767910,0.00116614,119870.0,119860.0,1.36914874]
["bitfinex","BTCUSD",1752522768574,0.00116614,119870.0,119860.0,1.33861433]
["bitfinex","BTCUSD",1752522770125,0.002,119890.0,119880.0,1.00037653]
["bitfinex","BTCUSD",1752522770344,0.002,119890.0,119880.0,1.24324364]
["bitfinex","BTCUSD",1752522770569,0.002,119890.0,119880.0,1.28390233]
["bitfinex","BTCUSD",1752522770790,0.002,119890.0,119880.0,1.33723633]
["bitfinex","BTCUSD",1752522771237,0.002,119890.0,119880.0,1.18786849]
["bitfinex","BTCUSD",1752522771464,0.16881958,119890.0,119880.0,0.65602621]
["bitfinex","BTCUSD",1752522771686,0.00502,119890.0,119880.0,0.40766478]
["bitfinex","BTCUSD",1752522771911,0.00502,119890.0,119880.0,0.27930478]
["bitfinex","BTCUSD",1752522772131,0.00402,119890.0,119880.0,0.40570478]
["bitfinex","BTCUSD",1752522772352,0.003,119890.0,119880.0,0.83429364]
["bitfinex","BTCUSD",1752522772571,0.002,119890.0,119880.0,0.82429364]
["bitfinex","BTCUSD",1752522772784,0.002,119890.0,119880.0,1.16429364]
["bitfinex","BTCUSD",1752522773004,0.002,119890.0,119880.0,1.16629364]
["bitfinex","BTCUSD",1752522773241,0.002,119890.0,119880.0,1.18083449]
["bitfinex","BTCUSD",1752522773903,0.002,119890.0,119880.0,1.05343449]
["bitfinex","BTCUSD",1752522774118,0.002,119890.0,119880.0,1.18083449]
["bitfinex","BTCUSD",1752522774339,0.002,119890.0,119880.0,1.03055246]
["bitfinex","BTCUSD",1752522774577,0.21108007,119890.0,119880.0,0.42334711]
["bitfinex","BTCUSD",1752522774824,0.20590958,119890.0,119880.0,0.72592228]
["bitfinex","BTCUSD",1752522775029,0.20590958,119890.0,119880.0,0.73426388]
["bitfinex","BTCUSD",1752522775249,0.20273958,119890.0,119880.0,0.75094687]
["bitfinex","BTCUSD",1752522775465,0.20273958,119890.0,119880.0,0.74260541]
["bitfinex","BTCUSD",1752522775680,0.20273958,119890.0,119880.0,0.75094673]
["bitfinex","BTCUSD",1752522775898,0.20273958,119890.0,119880.0,0.75928798]
["bitfinex","BTCUSD",1752522776523,0.03592,119890.0,119880.0,0.75928798]
["bitfinex","BTCUSD",1752522776733,0.03592,119890.0,119880.0,1.17780684]
["bitfinex","BTCUSD",1752522777277,0.20273958,119890.0,119880.0,1.17780691]
["bitfinex","BTCUSD",1752522777485,0.20273958,119890.0,119880.0,1.17780642]
["bitfinex","BTCUSD",1752522777697,0.03592,119890.0,119880.0,1.17780642]
["bitfinex","BTCUSD",1752522777906,0.03592,119890.0,119880.0,0.75928756]
["bitfinex","BTCUSD",1752522778727,0.20273958,119890.0,119880.0,0.75928756]
["bitfinex","BTCUSD",1752522778966,0.20273958,119890.0,119880.0,0.74260513]
["bitfinex","BTCUSD",1752522779174,0.20273958,119890.0,119880.0,0.75094638]
["bitfinex","BTCUSD",1752522779386,0.20273958,119890.0,119880.0,0.75928756]
["bitfinex","BTCUSD",1752522779602,0.18220595,119900.0,119890.0,0.52350118]
["bitfinex","BTCUSD",1752522779822,0.18220567,119900.0,119890.0,1.15598715]
["bitfinex","BTCUSD",1752522780308,0.0154,119900.0,119890.0,1.16432764]
["bitfinex","BTCUSD",1752522781374,0.18220567,119900.0,119890.0,1.16432764]
["bitfinex","BTCUSD",1752522781594,0.18220567,119900.0,119890.0,1.15598715]
["bitfinex","BTCUSD",1752522781816,0.18220567,119900.0,119890.0,1.16532771]
["bitfinex","BTCUSD",1752522782040,0.18220567,119900.0,119890.0,1.1736682]
["bitfinex","BTCUSD",1752522782251,0.16700567,119900.0,119890.0,1.16532778]
["bitfinex","BTCUSD",1752522782470,0.19174532,119900.0,119890.0,0.73846836]
["bitfinex","BTCUSD",1752522782693,0.19174532,119900.0,119890.0,0.341]
["bitfinex","BTCUSD",1752522782694,0.22726546,119900.0,119890.0,0.341]
["bitfinex","BTCUSD",1752522782919,0.7646446,119900.0,119890.0,0.001]
["bitfinex","BTCUSD",1752522783354,0.34612574,119900.0,119890.0,0.001]
["bitfinex","BTCUSD",1752522785096,0.21461635,119880.0,119870.0,0.01302796]
["bitfinex","BTCUSD",1752522785370,0.34391635,119880.0,119870.0,0.01302796]
["bitfinex","BTCUSD",1752522785797,0.34557635,119880.0,119870.0,0.01302796]
["bitfinex","BTCUSD",1752522786061,0.3272335,119880.0,119870.0,0.61507848]
["bitfinex","BTCUSD",1752522786293,0.03944118,119880.0,119870.0,0.2100915]
["bitfinex","BTCUSD",1752522786504,0.21025461,119880.0,119870.0,0.19706354]
["bitfinex","BTCUSD",1752522786742,0.0177,119880.0,119870.0,0.9555824]
["bitfinex","BTCUSD",1752522786970,0.002,119880.0,119870.0,1.03692951]
["bitfinex","BTCUSD",1752522787209,0.002,119880.0,119870.0,1.16428951]
["bitfinex","BTCUSD",1752522789745,0.001,119880.0,119870.0,1.16428951]
["bitfinex","BTCUSD",1752522790161,0.03298084,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1752522790390,0.21846175,119890.0,119880.0,0.61037653]
["bitfinex","BTCUSD",1752522790617,0.21846161,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1752522790839,0.23396161,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1752522791050,0.24230238,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1752522791310,0.23496161,119890.0,119880.0,0.19185767]
["bitfinex","BTCUSD",1752522791558,0.001,119890.0,119880.0,1.03691364]
["bitfinex","BTCUSD",1752522791805,0.002,119890.0,119880.0,1.03691364]
["bitfinex","BTCUSD",1752522792727,0.001,119890.0,119880.0,1.03691364]
["bitfinex","BTCUSD",1752522793214,0.18457944,119900.0,119890.0,0.19184167]
["bitfinex","BTCUSD",1752522793439,0.03418,119900.0,119890.0,0.69170764]
["bitfinex","BTCUSD",1752522793644,0.0166,119900.0,119890.0,0.69689764]
["bitfinex","BTCUSD",1752522793976,0.0166,119900.0,119890.0,1.03689764]
["bitfinex","BTCUSD",1752522794180,0.0002,119900.0,119890.0,1.16421764]
["bitfinex","BTCUSD",1752522794390,0.0022,119900.0,119890.0,1.16421764]
["bitfinex","BTCUSD",1752522795621,0.0012,119900.0,119890.0,1.16421764]
["bitfinex","BTCUSD",1752522796063,0.0002,119900.0,119890.0,1.16421764]
["bitfinex","BTCUSD",1752522796492,0.0002,119900.0,119890.0,1.16521764]
["bitfinex","BTCUSD",1752522796915,8.74e-06,119900.0,119890.0,1.16521764]
["bitfinex","BTCUSD",1752522797547,8.74e-06,119900.0,119890.0,1.18151764]
["bitfinex","BTCUSD",1752522797787,8.74e-06,119900.0,119890.0,1.19661764]
["bitfinex","BTCUSD",1752522798009,8.74e-06,119900.0,119890.0,1.18151764]
["bitfinex","BTCUSD",1752522798810,8.74e-06,119900.0,119890.0,1.16521764]
["bitfinex","BTCUSD",1752522799283,8.74e-06,119900.0,119890.0,0.74669878]
["bitfinex","BTCUSD",1752522799491,8.74e-06,119900.0,119890.0,1.16521764]
["bitfinex","BTCUSD",1752522800665,8.74e-06,119900.0,119890.0,1.18051764]
["bitfinex","BTCUSD",1752522801494,8.74e-06,119900.0,119890.0,1.19505849]
["bitfinex","BTCUSD",1752522801703,8.74e-06,119900.0,119890.0,1.21025849]
["bitfinex","BTCUSD",1752522801910,8.74e-06,119900.0,119890.0,1.23527349]
["bitfinex","BTCUSD",1752522802329,8.74e-06,119900.0,119890.0,1.28527349]
["bitfinex","BTCUSD",1752522802530,8.74e-06,119900.0,119890.0,1.58127349]
["bitfinex","BTCUSD",1752522803387,8.74e-06,119900.0,119890.0,1.57935349]
["bitfinex","BTCUSD",1752522803807,0.0022,119910.0,119900.0,0.20636652]
["bitfinex","BTCUSD",1752522803808,0.00187679,119910.0,119900.0,0.20636652]
["bitfinex","BTCUSD",1752522804024,0.00238932,119910.0,119900.0,0.74302249]
["bitfinex","BTCUSD",1752522804655,0.00238932,119910.0,119900.0,0.76803649]
["bitfinex","BTCUSD",1752522805017,0.00238932,119910.0,119900.0,0.89535649]
["bitfinex","BTCUSD",1752522805212,0.0017842,119910.0,119900.0,0.89535649]
["bitfinex","BTCUSD",1752522805598,0.0027842,119910.0,119900.0,0.89535649]
["bitfinex","BTCUSD",1752522805817,0.0027842,119910.0,119900.0,0.88015649]
["bitfinex","BTCUSD",1752522806409,0.0017842,119910.0,119900.0,0.88015649]
["bitfinex","BTCUSD",1752522806822,0.0027842,119910.0,119900.0,0.88215649]
["bitfinex","BTCUSD",1752522807030,0.00110066,119910.0,119900.0,0.88215649]
["bitfinex","BTCUSD",1752522807462,0.00010066,119910.0,119900.0,0.88215649]
["bitfinex","BTCUSD",1752522812177,0.00010066,119910.0,119900.0,0.89845649]
["bitfinex","BTCUSD",1752522813555,0.00010066,119910.0,119900.0,0.88215649]
["bitfinex","BTCUSD",1752522815479,0.00010066,119910.0,119900.0,0.89845649]
["bitfinex","BTCUSD",1752522817027,5.89e-06,119910.0,119900.0,1.36697535]
["bitfinex","BTCUSD",1752522818362,5.89e-06,119910.0,119900.0,1.70697535]
["bitfinex","BTCUSD",1752522818860,5.89e-06,119910.0,119900.0,2.00297535]
["bitfinex","BTCUSD",1752522823408,0.0002,119920.0,119910.0,0.54635052]
["bitfinex","BTCUSD",1752522823623,0.0003537,119920.0,119910.0,1.21117649]
["bitfinex","BTCUSD",1752522824077,0.0003537,119920.0,119910.0,1.21451049]
["bitfinex","BTCUSD",1752522824727,0.0003537,119920.0,119910.0,1.21551049]
["bitfinex","BTCUSD",1752522825151,0.0003537,119920.0,119910.0,1.19941049]
["bitfinex","BTCUSD",1752522825582,0.0023337,119920.0,119910.0,1.18287049]
["bitfinex","BTCUSD",1752522825807,0.22718738,119920.0,119910.0,0.26581775]
["bitfinex","BTCUSD",1752522826028,0.23552627,119920.0,119910.0,0.1751312]
["bitfinex","BTCUSD",1752522826282,0.05207071,119920.0,119910.0,0.1918096]
["bitfinex","BTCUSD",1752522826505,0.06040939,119920.0,119910.0,0.1918096]
["bitfinex","BTCUSD",1752522826720,0.05207057,119920.0,119910.0,0.1918096]
["bitfinex","BTCUSD",1752522826935,0.05040594,119920.0,119910.0,0.1918096]
["bitfinex","BTCUSD",1752522827331,0.04206726,119920.0,119910.0,0.1938096]
["bitfinex","BTCUSD",1752522827564,0.02373039,119920.0,119910.0,0.69167557]
["bitfinex","BTCUSD",1752522827810,0.02373039,119920.0,119910.0,0.69482557]
["bitfinex","BTCUSD",1752522828071,0.02373039,119920.0,119910.0,0.69582557]
["bitfinex","BTCUSD",1752522828504,0.02373039,119920.0,119910.0,0.69779557]
["bitfinex","BTCUSD",1752522831368,0.003,119930.0,119920.0,0.53179368]
["bitfinex","BTCUSD",1752522831582,0.00308539,119930.0,119920.0,1.2102205]
["bitfinex","BTCUSD",1752522833064,0.00408539,119930.0,119920.0,1.2352295]
["bitfinex","BTCUSD",1752522834702,0.00608539,119930.0,119920.0,1.2352295]
["bitfinex","BTCUSD",1752522837504,0.00088474,119930.0,119920.0,1.2352295]
["bitfinex","BTCUSD",1752522837985,0.00088474,119930.0,119920.0,1.5312295]
["bitfinex","BTCUSD",1752522838837,0.00088474,119930.0,119920.0,1.5311495]
["bitfinex","BTCUSD",1752522840018,0.02395909,119950.0,119940.0,0.5317617]
["bitfinex","BTCUSD",1752522840250,0.02395909,119950.0,119940.0,1.07756056]
["bitfinex","BTCUSD",1752522840486,0.02395909,119950.0,119940.0,1.03459767]
["bitfinex","BTCUSD",1752522840695,0.02395909,119950.0,119940.0,1.16187767]
["bitfinex","BTCUSD",1752522840931,0.02395909,119950.0,119940.0,1.16392767]
["bitfinex","BTCUSD",1752522841171,0.0164,119950.0,119940.0,1.16392767]
["bitfinex","BTCUSD",1752522841410,0.0174,119950.0,119940.0,1.16392767]
["bitfinex","BTCUSD",1752522841926,0.0164,119950.0,119940.0,1.16392767]
["bitfinex","BTCUSD",1752522842174,0.0174,119950.0,119940.0,1.16392767]
["bitfinex","BTCUSD",1752522842435,0.001,119950.0,119940.0,1.03664767]
["bitfinex","BTCUSD",1752522842652,0.001,119950.0,119940.0,1.16388767]
["bitfinex","BTCUSD",1752522843090,0.004,119950.0,119940.0,1.16388767]
["bitfinex","BTCUSD",1752522843309,0.001,119950.0,119940.0,1.16388767]
["bitfinex","BTCUSD",1752522843522,0.002,119950.0,119940.0,1.16388767]
["bitfinex","BTCUSD",1752522844810,0.002,119950.0,119940.0,1.03664767]
["bitfinex","BTCUSD",1752522845033,0.002,119950.0,119940.0,1.16388767]
["bitfinex","BTCUSD",1752522845471,0.002,119950.0,119940.0,1.17842852]
["bitfinex","BTCUSD",1752522845693,0.002,119950.0,119940.0,1.21048852]
["bitfinex","BTCUSD",1752522846581,0.002,119950.0,119940.0,1.55648852]
["bitfinex","BTCUSD",1752522847505,0.0002034,119950.0,119940.0,1.55648852]
["bitfinex","BTCUSD",1752522848420,0.0184,119970.0,119960.0,0.53172973]
["bitfinex","BTCUSD",1752522848631,0.01855362,119970.0,119960.0,1.1608057]
["bitfinex","BTCUSD",1752522848843,0.01855362,119970.0,119960.0,1.1637757]
["bitfinex","BTCUSD",1752522849052,0.01855362,119970.0,119960.0,1.0366157]
["bitfinex","BTCUSD",1752522849272,0.01855362,119970.0,119960.0,1.1637757]
["bitfinex","BTCUSD",1752522849496,0.01855362,119970.0,119960.0,0.61809684]
["bitfinex","BTCUSD",1752522849707,0.00315362,119970.0,119960.0,1.1637757]
["bitfinex","BTCUSD",1752522849927,0.00415362,119970.0,119960.0,1.1637757]
["bitfinex","BTCUSD",1752522850145,0.00515362,119970.0,119960.0,1.1637757]
["bitfinex","BTCUSD",1752522850360,0.00515362,119970.0,119960.0,1.17831655]
["bitfinex","BTCUSD",1752522851023,0.00515362,119970.0,119960.0,1.21111655]
["bitfinex","BTCUSD",1752522851225,0.00315362,119970.0,119960.0,1.21111655]
["bitfinex","BTCUSD",1752522851861,0.00315362,119970.0,119960.0,1.08595655]
["bitfinex","BTCUSD",1752522852049,0.033,119990.0,119980.0,0.61021662]
["bitfinex","BTCUSD",1752522852250,0.0174,119990.0,119980.0,0.82077373]
["bitfinex","BTCUSD",1752522852462,0.002,119990.0,119980.0,0.82374373]
["bitfinex","BTCUSD",1752522852676,0.002,119990.0,119980.0,1.17994373]
["bitfinex","BTCUSD",1752522852884,0.002,119990.0,119980.0,1.05278373]
["bitfinex","BTCUSD",1752522853090,0.002,119990.0,119980.0,1.17994373]
["bitfinex","BTCUSD",1752522853302,0.0337,119990.0,119980.0,0.61404487]
["bitfinex","BTCUSD",1752522853513,0.0337,119990.0,119980.0,0.74120487]
["bitfinex","BTCUSD",1752522854136,0.0337,119990.0,119980.0,0.74116487]
["bitfinex","BTCUSD",1752522854566,0.0337,119990.0,119980.0,0.61604487]
["bitfinex","BTCUSD",1752522854792,0.0337,119990.0,119980.0,0.74316487]
["bitfinex","BTCUSD",1752522855867,0.0337,119990.0,119980.0,0.61604487]
["bitfinex","BTCUSD",1752522856076,0.0337,119990.0,119980.0,0.74316487]
["bitfinex","BTCUSD",1752522857841,0.0337,119990.0,119980.0,1.03456373]
["bitfinex","BTCUSD",1752522858061,2.51489544,120000.0,119990.0,0.53168179]
["bitfinex","BTCUSD",1752522858283,2.39346237,120000.0,119990.0,1.0495845]
["bitfinex","BTCUSD",1752522858500,2.39346237,120000.0,119990.0,1.1766645]
["bitfinex","BTCUSD",1752522858716,2.39346237,120000.0,119990.0,1.0655845]
["bitfinex","BTCUSD",1752522858935,1.80579063,120000.0,119990.0,1.20720535]
["bitfinex","BTCUSD",1752522859151,1.80579063,120000.0,119990.0,1.10555619]
["bitfinex","BTCUSD",1752522859381,1.80579063,120000.0,119990.0,1.23263619]
["bitfinex","BTCUSD",1752522859616,1.80579063,120000.0,119990.0,1.21613619]
["bitfinex","BTCUSD",1752522859851,1.80579063,120000.0,119990.0,1.64358589]
["bitfinex","BTCUSD",1752522860109,1.80579063,120000.0,119990.0,1.21913619]
["bitfinex","BTCUSD",1752522860980,1.80579063,120000.0,119990.0,1.22213619]
["bitfinex","BTCUSD",1752522861196,1.80579063,120000.0,119990.0,1.21213734]
["bitfinex","BTCUSD",1752522862309,1.41848871,120000.0,119990.0,1.21213734]
["bitfinex","BTCUSD",1752522862521,1.32248616,120000.0,119990.0,1.22753734]
["bitfinex","BTCUSD",1752522862736,1.19019681,120000.0,119990.0,1.22753734]
["bitfinex","BTCUSD",1752522862952,0.90433743,120000.0,119990.0,1.22753734]
["bitfinex","BTCUSD",1752522863170,0.70789873,120000.0,119990.0,1.22753734]
["bitfinex","BTCUSD",1752522864270,0.14018267,120000.0,119990.0,1.2145206]
["bitfinex","BTCUSD",1752522864479,0.11375452,120000.0,119990.0,1.5105206]
["bitfinex","BTCUSD",1752522864923,0.0022,120010.0,120000.0,0.53166581]
["bitfinex","BTCUSD",1752522865133,0.0023536,120010.0,120000.0,1.04851377]
["bitfinex","BTCUSD",1752522865346,0.0023536,120010.0,120000.0,1.17856377]
["bitfinex","BTCUSD",1752522865556,0.0023536,120010.0,120000.0,1.20890462]
["bitfinex","BTCUSD",1752522866657,0.0023536,120010.0,120000.0,1.20990462]
["bitfinex","BTCUSD",1752522867069,0.0023536,120010.0,120000.0,1.19410462]
["bitfinex","BTCUSD",1752522867288,0.0023536,120010.0,120000.0,1.05102462]
["bitfinex","BTCUSD",1752522867508,0.0023536,120010.0,120000.0,0.61601292]
["bitfinex","BTCUSD",1752522867950,0.0331536,120010.0,120000.0,0.61601292]
["bitfinex","BTCUSD",1752522868170,0.0331536,120010.0,120000.0,0.66174581]
["bitfinex","BTCUSD",1752522868668,0.0179536,120010.0,120000.0,0.53463581]
["bitfinex","BTCUSD",1752522868880,0.0179536,120010.0,120000.0,0.66171581]
["bitfinex","BTCUSD",1752522869101,0.0179536,120010.0,120000.0,0.66271581]
["bitfinex","BTCUSD",1752522869317,0.0179536,120010.0,120000.0,0.53563581]
["bitfinex","BTCUSD",1752522869529,0.0179536,120010.0,120000.0,0.66279581]
["bitfinex","BTCUSD",1752522869755,0.0023536,120010.0,120000.0,0.66279581]
["bitfinex","BTCUSD",1752522870415,0.0023536,120010.0,120000.0,0.74414292]
["bitfinex","BTCUSD",1752522871252,0.0023536,120010.0,120000.0,0.74230292]
["bitfinex","BTCUSD",1752522871694,0.0023536,120010.0,120000.0,0.61514292]
["bitfinex","BTCUSD",1752522871903,0.0023536,120010.0,120000.0,0.74250292]
["bitfinex","BTCUSD",1752522872121,0.0023536,120010.0,120000.0,0.74456292]
["bitfinex","BTCUSD",1752522874494,0.0023536,120010.0,120000.0,0.74460292]
["bitfinex","BTCUSD",1752522876171,0.0023536,120010.0,120000.0,0.61720292]
["bitfinex","BTCUSD",1752522876586,0.0023536,120010.0,120000.0,0.74456292]
["bitfinex","BTCUSD",1752522877424,0.0023536,120010.0,120000.0,0.61720292]
["bitfinex","BTCUSD",1752522877621,0.0023536,120010.0,120000.0,0.74452292]
["bitfinex","BTCUSD",1752522880208,0.0023536,120010.0,120000.0,0.61720292]
["bitfinex","BTCUSD",1752522880421,0.0023536,120010.0,120000.0,0.74452292]
["bitfinex","BTCUSD",1752522880866,0.0023536,120010.0,120000.0,0.61720292]
["bitfinex","BTCUSD",1752522881121,0.0023536,120010.0,120000.0,0.74448292]
["bitfinex","BTCUSD",1752522881785,0.0023536,120010.0,120000.0,0.61720292]
["bitfinex","BTCUSD",1752522882002,0.0023536,120010.0,120000.0,0.74456292]
["bitfinex","BTCUSD",1752522882881,0.0023536,120010.0,120000.0,0.74246292]
["bitfinex","BTCUSD",1752522883100,0.4951358,120010.0,120000.0,0.00933319]
["bitfinex","BTCUSD",1752522883310,0.50346836,120010.0,120000.0,0.00933333]
["bitfinex","BTCUSD",1752522883545,0.50346836,120010.0,120000.0,0.01766659]
["bitfinex","BTCUSD",1752522883777,0.50346836,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752522883984,0.4951358,120010.0,120000.0,0.00933333]
["bitfinex","BTCUSD",1752522884194,0.48680337,120010.0,120000.0,0.1926663]
["bitfinex","BTCUSD",1752522884620,0.48680337,120010.0,120000.0,0.20099935]
["bitfinex","BTCUSD",1752522885054,0.4951358,120010.0,120000.0,0.1926663]
["bitfinex","BTCUSD",1752522885266,0.48680337,120010.0,120000.0,0.1926663]
["bitfinex","BTCUSD",1752522885478,0.05925012,120010.0,120000.0,0.20933233]
["bitfinex","BTCUSD",1752522885696,0.06758248,120010.0,120000.0,0.16766666]
["bitfinex","BTCUSD",1752522885879,0.05925012,120010.0,120000.0,0.17599971]
["bitfinex","BTCUSD",1752522886081,0.05925012,120010.0,120000.0,0.17599992]
["bitfinex","BTCUSD",1752522886304,0.06758248,120010.0,120000.0,0.18433304]
["bitfinex","BTCUSD",1752522886526,0.07591498,120010.0,120000.0,0.18433304]
["bitfinex","BTCUSD",1752522886734,0.06758248,120010.0,120000.0,0.18433304]
["bitfinex","BTCUSD",1752522886943,0.0759156,120010.0,120000.0,0.00933333]
["bitfinex","BTCUSD",1752522887142,0.64512475,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752522887643,0.77248475,120010.0,120000.0,0.001]
["bitfinex","BTCUSD",1752522889364,0.01666694,119990.0,119980.0,0.19169755]
["bitfinex","BTCUSD",1752522889571,0.02500062,119990.0,119980.0,0.19169755]
["bitfinex","BTCUSD",1752522889780,0.02500055,119990.0,119980.0,0.20328192]
["bitfinex","BTCUSD",1752522890005,0.17642561,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1752522890220,0.05739887,120000.0,119980.0,0.70384714]
["bitfinex","BTCUSD",1752522890434,0.01666687,119990.0,119980.0,0.27629431]
["bitfinex","BTCUSD",1752522890646,0.01666687,119990.0,119980.0,0.27835431]
["bitfinex","BTCUSD",1752522891058,0.0083334,119990.0,119980.0,0.27835431]
["bitfinex","BTCUSD",1752522891281,0.2240663,120000.0,119980.0,0.27835431]
["bitfinex","BTCUSD",1752522891504,0.00833354,119990.0,119980.0,0.83326763]
["bitfinex","BTCUSD",1752522891694,0.00833347,119990.0,119980.0,0.41404861]
["bitfinex","BTCUSD",1752522891950,0.3513863,120000.0,119990.0,0.00833395]
["bitfinex","BTCUSD",1752522892175,0.0083334,119990.0,119980.0,0.41400819]
["bitfinex","BTCUSD",1752522892384,0.17638631,120000.0,119990.0,0.17501457]
["bitfinex","BTCUSD",1752522892850,0.34305297,120000.0,119990.0,0.00833402]
["bitfinex","BTCUSD",1752522893707,0.00833347,119990.0,119980.0,0.41194791]
["bitfinex","BTCUSD",1752522893959,0.01358672,119990.0,119980.0,0.41400791]
["bitfinex","BTCUSD",1752522894363,0.0083334,119990.0,119980.0,0.41400791]
["bitfinex","BTCUSD",1752522894615,0.04906589,120000.0,119990.0,0.1750145]
["bitfinex","BTCUSD",1752522894834,0.00933284,120000.0,119990.0,0.62962885]
["bitfinex","BTCUSD",1752522895050,0.13561284,120000.0,119990.0,0.63287885]
["bitfinex","BTCUSD",1752522895280,0.12728,120000.0,119990.0,0.64121273]
["bitfinex","BTCUSD",1752522895490,0.00833277,120000.0,119990.0,0.63287878]
["bitfinex","BTCUSD",1752522895701,0.02499873,120000.0,119990.0,0.63287885]
["bitfinex","BTCUSD",1752522895913,0.02599873,120000.0,119990.0,0.63287885]
["bitfinex","BTCUSD",1752522896130,0.02599873,120000.0,119990.0,0.63287892]
["bitfinex","BTCUSD",1752522896522,0.02599873,120000.0,119990.0,0.20532567]
["bitfinex","BTCUSD",1752522897412,0.02599873,120000.0,119990.0,0.18865824]
["bitfinex","BTCUSD",1752522897645,0.02599873,120000.0,119990.0,0.19699192]
["bitfinex","BTCUSD",1752522897869,0.02599866,120000.0,119990.0,0.20532553]
["bitfinex","BTCUSD",1752522898082,0.02599866,120000.0,119990.0,0.18865824]
["bitfinex","BTCUSD",1752522898304,0.02599866,120000.0,119990.0,0.19699199]
["bitfinex","BTCUSD",1752522898513,0.03433171,120000.0,119990.0,0.20532567]
["bitfinex","BTCUSD",1752522898725,0.04266497,120000.0,119990.0,0.18032443]
["bitfinex","BTCUSD",1752522898948,0.20099886,120000.0,119990.0,0.18032457]
["bitfinex","BTCUSD",1752522899178,0.20099886,120000.0,119990.0,0.18659852]
["bitfinex","BTCUSD",1752522899602,0.20099886,120000.0,119990.0,0.1949324]
["bitfinex","BTCUSD",1752522899998,0.20099886,120000.0,119990.0,0.18659852]
["bitfinex","BTCUSD",1752522900143,0.20099886,120000.0,119990.0,0.19493233]
["bitfinex","BTCUSD",1752522900144,0.0343322,120000.0,119990.0,0.19493233]
["bitfinex","BTCUSD",1752522900409,0.02500069,119990.0,119980.0,0.27599494]
["bitfinex","BTCUSD",1752522900611,0.04873457,119990.0,119980.0,0.28137938]
["bitfinex","BTCUSD",1752522900870,0.00833423,119980.0,119970.0,0.52632387]
["bitfinex","BTCUSD",1752522901084,0.0166686,119980.0,119970.0,0.75162104]
["bitfinex","BTCUSD",1752522901293,0.0166686,119980.0,119970.0,0.75162111]
["bitfinex","BTCUSD",1752522901496,0.00733423,119980.0,119970.0,0.75162111]
["bitfinex","BTCUSD",1752522901701,0.01566867,119980.0,119970.0,0.75162111]
["bitfinex","BTCUSD",1752522901907,0.04816783,119990.0,119980.0,0.17502916]
["bitfinex","BTCUSD",1752522902114,0.18378137,119990.0,119980.0,0.19169825]
["bitfinex","BTCUSD",1752522902686,0.17544742,119990.0,119980.0,0.19464825]
["bitfinex","BTCUSD",1752522902913,0.17544742,119990.0,119980.0,0.20298269]
["bitfinex","BTCUSD",1752522903113,0.15934742,119990.0,119980.0,0.20298269]
["bitfinex","BTCUSD",1752522903322,0.16768137,119990.0,119980.0,0.19464825]
["bitfinex","BTCUSD",1752522903989,0.16764137,119990.0,119980.0,0.18631374]
["bitfinex","BTCUSD",1752522904211,0.35072192,119990.0,119980.0,0.18336381]
["bitfinex","BTCUSD",1752522904431,0.17570742,119990.0,119980.0,0.19169825]
["bitfinex","BTCUSD",1752522904641,0.17597464,119990.0,119980.0,0.20298262]
["bitfinex","BTCUSD",1752522904859,0.17597464,119990.0,119980.0,0.18631381]
["bitfinex","BTCUSD",1752522905070,0.18430866,119990.0,119980.0,0.19464839]
["bitfinex","BTCUSD",1752522905278,0.16764076,119990.0,119980.0,0.20298276]
["bitfinex","BTCUSD",1752522905489,0.17597464,119990.0,119980.0,0.20298276]
["bitfinex","BTCUSD",1752522905713,0.16764076,119990.0,119980.0,0.20298283]
["bitfinex","BTCUSD",1752522905926,0.15224055,119990.0,119980.0,0.21341706]
["bitfinex","BTCUSD",1752522906141,0.14390687,119990.0,119980.0,0.21341706]
["bitfinex","BTCUSD",1752522906351,0.14390687,119990.0,119980.0,0.64097031]
["bitfinex","BTCUSD",1752522906589,0.15224048,119990.0,119980.0,0.64097031]
["bitfinex","BTCUSD",1752522906811,0.14390687,119990.0,119980.0,0.64097031]
["bitfinex","BTCUSD",1752522907023,0.1355734,119990.0,119980.0,0.64097031]
["bitfinex","BTCUSD",1752522907548,0.14390694,119990.0,119980.0,0.64097031]
["bitfinex","BTCUSD",1752522908280,0.01666694,119990.0,119980.0,0.64097031]
["bitfinex","BTCUSD",1752522908489,0.1355334,119990.0,119980.0,0.64097031]
["bitfinex","BTCUSD",1752522908810,0.14386694,119990.0,119980.0,0.64097031]
["bitfinex","BTCUSD",1752522909019,0.01666694,119990.0,119980.0,0.64097031]
["bitfinex","BTCUSD",1752522909237,0.02500055,119990.0,119980.0,0.64097038]
["bitfinex","BTCUSD",1752522909452,0.03333436,119990.0,119980.0,0.2134172]
["bitfinex","BTCUSD",1752522909664,0.02500055,119990.0,119980.0,0.21341678]
["bitfinex","BTCUSD",1752522909878,0.02500055,119990.0,119980.0,0.21341636]
["bitfinex","BTCUSD",1752522910097,0.1605343,119990.0,119980.0,0.21341636]
["bitfinex","BTCUSD",1752522910326,0.15220055,119990.0,119980.0,0.21341636]
["bitfinex","BTCUSD",1752522911282,0.1355334,119990.0,119980.0,0.65646961]
["bitfinex","BTCUSD",1752522912100,0.0083334,119990.0,119980.0,0.65646961]
["bitfinex","BTCUSD",1752522912331,0.01666694,119990.0,119980.0,0.65646961]
["bitfinex","BTCUSD",1752522912994,0.01666687,119990.0,119980.0,0.65646961]
["bitfinex","BTCUSD",1752522913212,0.01666687,119990.0,119980.0,0.78366961]
["bitfinex","BTCUSD",1752522913865,0.16653298,120000.0,119980.0,0.75866622]
["bitfinex","BTCUSD",1752522914070,0.15219866,120000.0,119990.0,0.61385129]
["bitfinex","BTCUSD",1752522914299,0.16053185,120000.0,119990.0,0.61595136]
["bitfinex","BTCUSD",1752522914936,0.15219866,120000.0,119990.0,0.61595136]
["bitfinex","BTCUSD",1752522915152,0.16053185,120000.0,119990.0,0.61595136]
["bitfinex","BTCUSD",1752522916025,0.15219866,120000.0,119990.0,0.6242849]
["bitfinex","BTCUSD",1752522916239,0.15219866,120000.0,119990.0,0.18839811]
["bitfinex","BTCUSD",1752522916452,0.16053178,120000.0,119990.0,0.62428497]
["bitfinex","BTCUSD",1752522916688,0.02599866,120000.0,119990.0,0.63261851]
["bitfinex","BTCUSD",1752522916899,0.15311866,120000.0,119990.0,0.62428497]
["bitfinex","BTCUSD",1752522917111,0.16145185,120000.0,119990.0,0.62428497]
["bitfinex","BTCUSD",1752522917755,0.15311866,120000.0,119990.0,0.63261851]
["bitfinex","BTCUSD",1752522917990,0.16145178,120000.0,119990.0,0.62428497]
["bitfinex","BTCUSD",1752522918425,0.16145178,120000.0,119990.0,0.63261851]
["bitfinex","BTCUSD",1752522918644,0.16245178,120000.0,119990.0,0.63261851]
["bitfinex","BTCUSD",1752522918871,0.0103327,120000.0,119990.0,0.79103851]
["bitfinex","BTCUSD",1752522919078,0.01866547,120000.0,119990.0,0.79103851]
["bitfinex","BTCUSD",1752522919305,0.0103327,120000.0,119990.0,0.79103851]
["bitfinex","BTCUSD",1752522919754,0.00933277,120000.0,119990.0,0.79103851]
["bitfinex","BTCUSD",1752522919927,0.00833277,120000.0,119990.0,0.79103851]
["bitfinex","BTCUSD",1752522921785,0.01666575,120000.0,119990.0,0.79103851]
["bitfinex","BTCUSD",1752522922420,0.00833277,120000.0,119990.0,0.79103851]
["bitfinex","BTCUSD",1752522922911,0.19166595,120000.0,119990.0,0.02005]
["bitfinex","BTCUSD",1752522923182,0.20001553,119990.0,119980.0,0.08429711]
["bitfinex","BTCUSD",1752522923393,0.20001553,119990.0,119970.0,0.66185866]
["bitfinex","BTCUSD",1752522923394,0.02500311,119980.0,119970.0,0.66185866]
["bitfinex","BTCUSD",1752522923605,0.0250029,119980.0,119970.0,0.7536407]
["bitfinex","BTCUSD",1752522923814,0.01666846,119980.0,119970.0,0.7536407]
["bitfinex","BTCUSD",1752522924043,0.00833416,119980.0,119970.0,0.7536807]
["bitfinex","BTCUSD",1752522924265,0.00833416,119980.0,119970.0,1.06929395]
["bitfinex","BTCUSD",1752522924485,0.00833416,119980.0,119970.0,1.19653395]
["bitfinex","BTCUSD",1752522924698,0.34208838,119990.0,119970.0,1.19653395]
["bitfinex","BTCUSD",1752522924913,0.32598838,119990.0,119980.0,0.17797916]
["bitfinex","BTCUSD",1752522925127,0.15097361,119990.0,119980.0,0.19464825]
["bitfinex","BTCUSD",1752522925349,0.15224082,119990.0,119980.0,0.19674825]
["bitfinex","BTCUSD",1752522925567,0.02500076,119990.0,119980.0,0.63263573]
["bitfinex","BTCUSD",1752522925801,0.15232076,119990.0,119980.0,0.63263573]
["bitfinex","BTCUSD",1752522926228,0.16065464,119990.0,119980.0,0.63263587]
["bitfinex","BTCUSD",1752522926665,0.16065519,119990.0,119980.0,0.62430164]
["bitfinex","BTCUSD",1752522926874,0.16065519,119990.0,119980.0,0.63263601]
["bitfinex","BTCUSD",1752522927095,0.16065519,119990.0,119980.0,0.62430164]
["bitfinex","BTCUSD",1752522927299,0.15232124,119990.0,119980.0,0.63263573]
["bitfinex","BTCUSD",1752522927523,0.15232124,119990.0,119980.0,0.21341671]
["bitfinex","BTCUSD",1752522928251,0.14398736,119990.0,119980.0,0.21341671]
["bitfinex","BTCUSD",1752522928516,0.15232117,119990.0,119980.0,0.21341671]
["bitfinex","BTCUSD",1752522928916,0.15232117,119990.0,119980.0,0.20508248]
["bitfinex","BTCUSD",1752522929120,0.16065512,119990.0,119980.0,0.20508248]
["bitfinex","BTCUSD",1752522929329,0.16065512,119990.0,119980.0,0.20508255]
["bitfinex","BTCUSD",1752522929538,0.16065512,119990.0,119980.0,0.21341685]
["bitfinex","BTCUSD",1752522929774,0.16065505,119990.0,119980.0,0.20508213]
["bitfinex","BTCUSD",1752522929986,0.15232124,119990.0,119980.0,0.18007909]
["bitfinex","BTCUSD",1752522930219,0.01666895,119980.0,119970.0,0.00294]
["bitfinex","BTCUSD",1752522930442,0.02500471,119970.0,119960.0,0.51166224]
["bitfinex","BTCUSD",1752522930734,0.64283213,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752522930972,0.77015213,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752522931400,0.77019213,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752522932483,0.77219213,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752522932701,0.64483213,119970.0,119960.0,0.002]
["bitfinex","BTCUSD",1752522932921,0.77219213,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522933137,0.89723899,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522933570,0.92290499,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522933779,0.87920524,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522935368,0.87916524,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522935569,0.77315213,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522936673,0.34559888,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522937119,0.77315213,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522937554,1.17315213,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522937996,0.87954785,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522938679,1.27954785,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522939104,0.87954785,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522939342,0.4519946,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522939567,1.27954785,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522941926,1.60113844,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522942124,1.72837844,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522942645,1.74291929,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522943300,1.31536604,119970.0,119960.0,0.00204]
["bitfinex","BTCUSD",1752522943533,1.31536604,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522943754,1.1068087,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522943964,1.2340087,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522944814,1.1068087,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522945029,1.2340087,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522946104,1.1068087,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522946285,1.2340087,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522946969,1.2339687,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522948789,1.74232023,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522949004,1.31476698,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522949213,1.31480698,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522950465,1.2340087,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522953021,1.1068087,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522953270,1.2339687,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522953932,1.53436195,119970.0,119960.0,0.00092]
["bitfinex","BTCUSD",1752522954139,1.53436195,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522954140,1.56892458,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522954349,1.72300643,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522954568,1.80432377,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522954781,1.76676114,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522955000,1.73983929,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522955221,1.74583929,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522955565,1.74383929,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522955785,1.74583929,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522956418,1.74183929,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522957029,1.74583929,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752522958730,1.74583929,119970.0,119960.0,0.00090001]
["bitfinex","BTCUSD",1752522958947,0.1750874,119940.0,119930.0,0.03289201]
["bitfinex","BTCUSD",1752522959165,0.1750874,119940.0,119930.0,0.03490201]
["bitfinex","BTCUSD",1752522959166,0.72988065,119940.0,119930.0,0.03490201]
["bitfinex","BTCUSD",1752522959592,0.3023274,119940.0,119930.0,0.03490201]
["bitfinex","BTCUSD",1752522959812,0.72988065,119940.0,119930.0,0.03490201]
["bitfinex","BTCUSD",1752522961829,0.8929051,119940.0,119930.0,0.00239201]
["bitfinex","BTCUSD",1752522962029,0.17510199,119930.0,119920.0,0.02006]
["bitfinex","BTCUSD",1752522962237,0.73021524,119930.0,119920.0,0.02006]
["bitfinex","BTCUSD",1752522962476,0.88983067,119930.0,119920.0,0.00496]
["bitfinex","BTCUSD",1752522962698,1.7402213,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752522962948,2.17478393,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752522963618,1.31967743,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752522963986,1.32467743,119930.0,119920.0,1e-08]
["bitfinex","BTCUSD",1752522964199,0.52347044,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752522964411,0.52347044,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522964412,0.78788075,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522964627,1.215434,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522965070,1.088154,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522965250,0.63030075,119910.0,119900.0,0.00604539]
["bitfinex","BTCUSD",1752522965459,0.41722075,119910.0,119900.0,0.02321539]
["bitfinex","BTCUSD",1752522965868,0.41722075,119910.0,119900.0,0.03931539]
["bitfinex","BTCUSD",1752522966075,0.41922075,119910.0,119900.0,0.03931539]
["bitfinex","BTCUSD",1752522966311,1.251854,119910.0,119900.0,0.04031539]
["bitfinex","BTCUSD",1752522966512,1.124494,119910.0,119900.0,0.04031539]
["bitfinex","BTCUSD",1752522966758,0.82426075,119910.0,119900.0,0.04031539]
["bitfinex","BTCUSD",1752522966961,1.251814,119910.0,119900.0,0.04031539]
["bitfinex","BTCUSD",1752522967192,1.251814,119910.0,119900.0,0.02421539]
["bitfinex","BTCUSD",1752522967426,1.32849134,119910.0,119900.0,0.02321539]
["bitfinex","BTCUSD",1752522967683,1.32649134,119910.0,119900.0,0.02321539]
["bitfinex","BTCUSD",1752522967886,1.32849134,119910.0,119900.0,0.02321539]
["bitfinex","BTCUSD",1752522968143,1.32849134,119910.0,119900.0,0.00801539]
["bitfinex","BTCUSD",1752522968357,1.33249134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522968572,1.36289134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522968757,0.96289134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522969022,0.94769134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522970884,0.96379134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522971088,0.94769134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522972707,0.851254,119910.0,119900.0,0.00604539]
["bitfinex","BTCUSD",1752522972928,0.850894,119910.0,119900.0,0.03831539]
["bitfinex","BTCUSD",1752522973141,0.42334075,119910.0,119900.0,0.03831539]
["bitfinex","BTCUSD",1752522973808,0.850894,119910.0,119900.0,0.03831539]
["bitfinex","BTCUSD",1752522976648,0.851254,119910.0,119900.0,0.02301539]
["bitfinex","BTCUSD",1752522978916,0.89696441,119910.0,119900.0,0.02301539]
["bitfinex","BTCUSD",1752522979176,0.851254,119910.0,119900.0,0.02301539]
["bitfinex","BTCUSD",1752522981795,0.851254,119910.0,119900.0,0.01808539]
["bitfinex","BTCUSD",1752522982022,0.851254,119910.0,119900.0,0.02104539]
["bitfinex","BTCUSD",1752522982232,0.851254,119910.0,119900.0,0.01808539]
["bitfinex","BTCUSD",1752522982658,0.883054,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522982904,0.96459134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522983361,0.53703809,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522983568,0.96437134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522985098,0.82087134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522985313,0.93321134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522986139,0.50565809,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522986340,0.93321134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522988372,0.42398075,119910.0,119900.0,0.03921539]
["bitfinex","BTCUSD",1752522989010,0.851534,119910.0,119900.0,0.03921539]
["bitfinex","BTCUSD",1752522989481,0.851894,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522989920,0.851894,119910.0,119900.0,0.00609539]
["bitfinex","BTCUSD",1752522990132,0.851894,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522990355,0.94871134,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522990609,0.87930572,119910.0,119900.0,0.00308539]
["bitfinex","BTCUSD",1752522992584,0.87930572,119910.0,119900.0,0.00398539]
["bitfinex","BTCUSD",1752522993641,1.23406657,119910.0,119900.0,0.00398539]
["bitfinex","BTCUSD",1752522994559,1.23406657,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752522996826,1.23206657,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752522997041,1.30938391,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752522997274,1.31338391,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752522997496,0.88783066,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752522997937,0.88583066,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752522998359,0.88883066,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752522999233,0.76079066,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752522999441,0.88887066,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752523001862,0.92343329,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752523003939,0.93943329,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752523005465,0.93943329,119910.0,119900.0,4.001e-05]
["bitfinex","BTCUSD",1752523005685,0.93943329,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752523006118,1.02713329,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752523006370,0.93943329,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752523006592,1.33242391,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752523006814,1.33246391,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752523007026,1.20412391,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752523007501,0.9510543,119890.0,119880.0,0.03661]
["bitfinex","BTCUSD",1752523007710,1.16056141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523007922,1.16056141,119890.0,119880.0,0.03565]
["bitfinex","BTCUSD",1752523007923,1.03240141,119890.0,119880.0,0.03565]
["bitfinex","BTCUSD",1752523008140,1.16052141,119890.0,119880.0,0.03565]
["bitfinex","BTCUSD",1752523008361,1.16052141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523008823,1.03440141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523009048,1.16252141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523009529,1.16352141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523010506,1.03540141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523010722,1.16352141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523011142,1.21325877,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523011984,1.08513877,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523012189,1.21325877,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523012400,1.08513877,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523012819,0.60784816,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523013027,0.73592816,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523013237,0.60784816,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523013444,1.03540141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523013658,1.16348141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523015587,1.24479875,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523017207,1.16348141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523017624,1.16340141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523019374,0.73580816,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523019583,1.16336141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523020696,1.03540141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523020928,1.16336141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523023580,0.73580816,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523023798,1.16336141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523024645,1.24467875,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523026160,1.16336141,119890.0,119880.0,0.03866]
["bitfinex","BTCUSD",1752523027419,1.16336141,119890.0,119880.0,0.03956]
["bitfinex","BTCUSD",1752523028218,0.73580816,119890.0,119880.0,0.03956]
["bitfinex","BTCUSD",1752523028641,0.60784816,119890.0,119880.0,0.03956]
["bitfinex","BTCUSD",1752523028850,0.18650105,119890.0,119880.0,0.46711325]
["bitfinex","BTCUSD",1752523029168,0.31438105,119890.0,119880.0,0.03956]
["bitfinex","BTCUSD",1752523030634,0.39569839,119890.0,119880.0,0.03956]
["bitfinex","BTCUSD",1752523031135,0.31438105,119890.0,119880.0,0.03956]
["bitfinex","BTCUSD",1752523032567,0.71438105,119890.0,119880.0,0.03956]
["bitfinex","BTCUSD",1752523038384,0.18650105,119890.0,119880.0,0.03956]
["bitfinex","BTCUSD",1752523038598,0.7420943,119890.0,119880.0,0.03956]
["bitfinex","BTCUSD",1752523038809,0.82344141,119890.0,119880.0,0.0033]
["bitfinex","BTCUSD",1752523039020,0.90475875,119890.0,119880.0,0.0033]
["bitfinex","BTCUSD",1752523039222,0.93525875,119890.0,119880.0,0.0033]
["bitfinex","BTCUSD",1752523039434,0.91995875,119890.0,119880.0,0.0033]
["bitfinex","BTCUSD",1752523040508,0.90475875,119890.0,119880.0,0.0033]
["bitfinex","BTCUSD",1752523040730,0.82344141,119890.0,119880.0,0.00645]
["bitfinex","BTCUSD",1752523040936,0.39600816,119890.0,119880.0,0.03903]
["bitfinex","BTCUSD",1752523041168,0.39564816,119890.0,119880.0,0.03903]
["bitfinex","BTCUSD",1752523041834,0.82320141,119890.0,119880.0,0.03903]
["bitfinex","BTCUSD",1752523042262,0.82356141,119890.0,119880.0,0.02383]
["bitfinex","BTCUSD",1752523044050,0.39600816,119890.0,119880.0,0.02383]
["bitfinex","BTCUSD",1752523044267,0.82356141,119890.0,119880.0,0.02383]
["bitfinex","BTCUSD",1752523045308,0.39600816,119890.0,119880.0,0.02383]
["bitfinex","BTCUSD",1752523045562,0.82356141,119890.0,119880.0,0.02383]
["bitfinex","BTCUSD",1752523047188,0.82320141,119890.0,119880.0,0.03903]
["bitfinex","BTCUSD",1752523050623,0.82356141,119890.0,119880.0,0.02383]
["bitfinex","BTCUSD",1752523050842,0.90487875,119890.0,119880.0,0.0033]
["bitfinex","BTCUSD",1752523051068,0.93597875,119890.0,119880.0,0.0033]
["bitfinex","BTCUSD",1752523053284,0.93597875,119890.0,119860.0,0.0177]
["bitfinex","BTCUSD",1752523053285,0.51518964,119870.0,119860.0,0.0177]
["bitfinex","BTCUSD",1752523053494,1.18475,119870.0,119860.0,0.0024]
["bitfinex","BTCUSD",1752523053699,1.26606734,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523053909,1.30775032,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523054119,0.1752335,119840.0,119830.0,0.03464]
["bitfinex","BTCUSD",1752523054374,0.17524812,119830.0,119820.0,0.00504]
["bitfinex","BTCUSD",1752523054585,0.81226848,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752523054807,1.15226848,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752523055075,0.18362357,119810.0,119800.0,0.11538759]
["bitfinex","BTCUSD",1752523055304,0.31138357,119810.0,119800.0,0.11742759]
["bitfinex","BTCUSD",1752523056795,0.31138357,119810.0,119800.0,0.10439112]
["bitfinex","BTCUSD",1752523057021,0.31138357,119810.0,119800.0,0.03868]
["bitfinex","BTCUSD",1752523057439,0.82025416,119810.0,119800.0,0.03868]
["bitfinex","BTCUSD",1752523057652,0.82125416,119810.0,119800.0,0.04068]
["bitfinex","BTCUSD",1752523057862,0.31238357,119810.0,119800.0,0.04068]
["bitfinex","BTCUSD",1752523058068,0.71238357,119810.0,119800.0,0.04068]
["bitfinex","BTCUSD",1752523059325,0.58462357,119810.0,119800.0,0.46823325]
["bitfinex","BTCUSD",1752523059546,0.71234357,119810.0,119800.0,0.04068]
["bitfinex","BTCUSD",1752523059967,0.74580565,119810.0,119800.0,0.04068]
["bitfinex","BTCUSD",1752523060606,0.74580565,119810.0,119800.0,0.04158]
["bitfinex","BTCUSD",1752523062400,0.74576565,119810.0,119800.0,0.46913325]
["bitfinex","BTCUSD",1752523062712,0.74576565,119810.0,119800.0,0.04158]
["bitfinex","BTCUSD",1752523063722,1.1733189,119810.0,119800.0,0.02528]
["bitfinex","BTCUSD",1752523064740,0.85502601,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1752523065058,0.93634335,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1752523065377,0.93634335,119810.0,119800.0,0.00794]
["bitfinex","BTCUSD",1752523065862,0.93634335,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1752523068049,0.85502601,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1752523068313,0.72734601,119810.0,119800.0,0.00694]
["bitfinex","BTCUSD",1752523068523,0.29943276,119810.0,119800.0,0.02608]
["bitfinex","BTCUSD",1752523068759,0.34576565,119810.0,119800.0,0.46903325]
["bitfinex","BTCUSD",1752523068979,0.68576565,119810.0,119800.0,0.04148]
["bitfinex","BTCUSD",1752523069634,1.08576565,119810.0,119800.0,0.04148]
["bitfinex","BTCUSD",1752523070727,0.74576565,119810.0,119800.0,0.04148]
["bitfinex","BTCUSD",1752523073843,0.82586979,119810.0,119800.0,0.04148]
["bitfinex","BTCUSD",1752523074067,1.27513015,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1752523074515,1.30573015,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1752523075365,1.29053015,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1752523078206,1.7344034,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1752523078448,1.30685015,119810.0,119800.0,0.0049]
["bitfinex","BTCUSD",1752523080089,1.30585015,119810.0,119800.0,0.0029]
["bitfinex","BTCUSD",1752523080293,1.30685015,119810.0,119800.0,0.0029]
["bitfinex","BTCUSD",1752523080946,1.30885015,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523081154,1.21242601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523081566,0.78487276,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523081786,1.21242601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523082686,1.21342601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523083095,1.21242601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523083294,1.27531798,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523083546,1.27731798,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523083760,1.21442601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523084623,1.19902601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523085498,1.21472601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523085720,1.19902601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523086794,1.27891189,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523087311,0.77147276,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523087521,1.19902601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523088365,0.77147276,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523088573,1.19902601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523094142,0.77147276,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523094363,1.19902601,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523096299,1.20836149,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523098521,1.08068149,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523098678,1.20820149,119810.0,119800.0,0.0039]
["bitfinex","BTCUSD",1752523100480,1.19850601,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523101499,1.07098601,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523101702,0.43095276,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523101846,0.34960565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523102053,0.34960565,119810.0,119800.0,0.46746325]
["bitfinex","BTCUSD",1752523102250,0.34960565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523105438,0.22208565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523105658,0.7771589,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523108073,0.34960565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523108290,0.22208565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523108501,0.7771589,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523109567,1.1771589,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523109985,0.74960565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523110232,1.1771589,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523110451,1.20786845,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523111751,1.1771589,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523112823,0.74956565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523113068,0.34956565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523113705,0.22208565,119810.0,119800.0,0.46746325]
["bitfinex","BTCUSD",1752523113925,0.34960565,119810.0,119800.0,0.46746325]
["bitfinex","BTCUSD",1752523114176,0.34960565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523115245,0.34964565,119810.0,119800.0,0.03991]
["bitfinex","BTCUSD",1752523119520,0.04680828,119810.0,119800.0,0.63440815]
["bitfinex","BTCUSD",1752523119744,0.04680828,119810.0,119800.0,1.07030857]
["bitfinex","BTCUSD",1752523119745,0.31141236,119810.0,119800.0,1.07030857]
["bitfinex","BTCUSD",1752523119970,0.31975856,119810.0,119800.0,0.64275532]
["bitfinex","BTCUSD",1752523120440,0.31975856,119810.0,119800.0,0.65110235]
["bitfinex","BTCUSD",1752523120687,0.31110357,119810.0,119800.0,0.65010235]
["bitfinex","BTCUSD",1752523120912,0.17627737,119810.0,119800.0,0.63640815]
["bitfinex","BTCUSD",1752523121148,0.32044997,119810.0,119800.0,0.47781049]
["bitfinex","BTCUSD",1752523121396,0.15351893,119810.0,119800.0,0.66979627]
["bitfinex","BTCUSD",1752523121635,0.14517253,119810.0,119800.0,0.67079627]
["bitfinex","BTCUSD",1752523121883,0.31210377,119810.0,119800.0,0.47046325]
["bitfinex","BTCUSD",1752523122115,0.31210377,119810.0,119800.0,0.63740815]
["bitfinex","BTCUSD",1752523122373,0.31210377,119810.0,119800.0,0.64575532]
["bitfinex","BTCUSD",1752523122594,0.31210377,119810.0,119800.0,0.47046325]
["bitfinex","BTCUSD",1752523122819,0.73131069,119810.0,119800.0,0.04291]
["bitfinex","BTCUSD",1752523123277,0.17627744,119810.0,119800.0,0.04291]
["bitfinex","BTCUSD",1752523123493,0.30375744,119810.0,119800.0,0.04291]
["bitfinex","BTCUSD",1752523127874,0.73131069,119810.0,119800.0,0.04291]
["bitfinex","BTCUSD",1752523128117,1.13131069,119810.0,119800.0,0.04291]
["bitfinex","BTCUSD",1752523129992,0.70375744,119810.0,119800.0,0.04291]
["bitfinex","BTCUSD",1752523130212,1.13131069,119810.0,119800.0,0.04291]
["bitfinex","BTCUSD",1752523130889,1.13131069,119810.0,119800.0,0.04269]
["bitfinex","BTCUSD",1752523130890,0.17627744,119810.0,119800.0,0.04269]
["bitfinex","BTCUSD",1752523131115,0.17627744,119810.0,119800.0,0.47024325]
["bitfinex","BTCUSD",1752523131116,0.31210371,119810.0,119800.0,0.47024325]
["bitfinex","BTCUSD",1752523131340,0.3204497,119810.0,119800.0,0.64553532]
["bitfinex","BTCUSD",1752523131558,0.32879624,119810.0,119800.0,0.63718815]
["bitfinex","BTCUSD",1752523131765,0.32879624,119810.0,119800.0,0.64553532]
["bitfinex","BTCUSD",1752523132015,0.32879624,119810.0,119800.0,0.47024325]
["bitfinex","BTCUSD",1752523132241,0.18462391,119810.0,119800.0,0.04269]
["bitfinex","BTCUSD",1752523132456,0.31218391,119810.0,119800.0,0.04269]
["bitfinex","BTCUSD",1752523133104,0.18462391,119810.0,119800.0,0.04269]
["bitfinex","BTCUSD",1752523133331,0.31218391,119810.0,119800.0,0.04269]
["bitfinex","BTCUSD",1752523134852,0.71218391,119810.0,119800.0,0.04269]
["bitfinex","BTCUSD",1752523136411,0.71254391,119810.0,119800.0,0.02729]
["bitfinex","BTCUSD",1752523136631,0.71218391,119810.0,119800.0,0.02729]
["bitfinex","BTCUSD",1752523136851,0.71218391,119810.0,119800.0,0.04319]
["bitfinex","BTCUSD",1752523140210,0.57714391,119810.0,119800.0,0.04319]
["bitfinex","BTCUSD",1752523140434,0.70470391,119810.0,119800.0,0.04319]
["bitfinex","BTCUSD",1752523140870,0.57714391,119810.0,119800.0,0.04319]
["bitfinex","BTCUSD",1752523141119,0.30470391,119810.0,119800.0,0.47074325]
["bitfinex","BTCUSD",1752523141562,0.30466391,119810.0,119800.0,0.47074325]
["bitfinex","BTCUSD",1752523142013,0.30466391,119810.0,119800.0,0.04319]
["bitfinex","BTCUSD",1752523142238,0.30466391,119810.0,119800.0,0.47283006]
["bitfinex","BTCUSD",1752523142491,0.30466391,119810.0,119800.0,0.47074325]
["bitfinex","BTCUSD",1752523143144,0.16879737,119810.0,119800.0,0.63768815]
["bitfinex","BTCUSD",1752523143372,0.16879737,119810.0,119800.0,1.13218264]
["bitfinex","BTCUSD",1752523143373,0.18362344,119810.0,119800.0,1.13218264]
["bitfinex","BTCUSD",1752523143587,0.32787631,119810.0,119800.0,1.13218264]
["bitfinex","BTCUSD",1752523143799,0.31118344,119810.0,119800.0,0.71297621]
["bitfinex","BTCUSD",1752523144007,0.31118344,119810.0,119800.0,1.17212946]
["bitfinex","BTCUSD",1752523144008,0.15259887,119810.0,119800.0,1.17212946]
["bitfinex","BTCUSD",1752523144225,0.01669219,119810.0,119800.0,1.18047635]
["bitfinex","BTCUSD",1752523144442,0.01669219,119810.0,119800.0,0.7529231]
["bitfinex","BTCUSD",1752523144662,0.02503852,119810.0,119800.0,0.7529231]
["bitfinex","BTCUSD",1752523144871,0.16690311,119830.0,119820.0,0.0302]
["bitfinex","BTCUSD",1752523145084,0.29442311,119830.0,119820.0,0.45981325]
["bitfinex","BTCUSD",1752523145319,0.01034369,119850.0,119840.0,0.19708918]
["bitfinex","BTCUSD",1752523145528,0.01034327,119850.0,119840.0,0.64638099]
["bitfinex","BTCUSD",1752523145750,0.002,119850.0,119840.0,1.50362532]
["bitfinex","BTCUSD",1752523145976,0.14632425,119870.0,119850.0,0.21536201]
["bitfinex","BTCUSD",1752523146193,0.18553166,119870.0,119860.0,0.64704625]
["bitfinex","BTCUSD",1752523146412,0.18553166,119870.0,119860.0,0.63960757]
["bitfinex","BTCUSD",1752523146631,0.18553166,119870.0,119860.0,0.64795042]
["bitfinex","BTCUSD",1752523146846,0.01868425,119870.0,119860.0,0.74598288]
["bitfinex","BTCUSD",1752523147070,0.01034181,119870.0,119860.0,0.73681312]
["bitfinex","BTCUSD",1752523147297,0.01034174,119870.0,119860.0,0.73681312]
["bitfinex","BTCUSD",1752523147541,0.002,119870.0,119860.0,0.73681312]
["bitfinex","BTCUSD",1752523147756,0.003,119870.0,119860.0,0.74081312]
["bitfinex","BTCUSD",1752523147983,0.003,119870.0,119860.0,1.09535397]
["bitfinex","BTCUSD",1752523148432,0.003,119870.0,119860.0,0.64359929]
["bitfinex","BTCUSD",1752523148656,0.003,119870.0,119860.0,1.21465112]
["bitfinex","BTCUSD",1752523149133,0.003,119870.0,119860.0,1.21565112]
["bitfinex","BTCUSD",1752523150013,0.003,119870.0,119860.0,1.08801112]
["bitfinex","BTCUSD",1752523150237,0.18653166,119870.0,119860.0,0.29005844]
["bitfinex","BTCUSD",1752523150451,0.18653166,119870.0,119860.0,0.25091711]
["bitfinex","BTCUSD",1752523150670,0.01968425,119870.0,119860.0,0.43450407]
["bitfinex","BTCUSD",1752523150879,0.02802606,119870.0,119860.0,0.44284664]
["bitfinex","BTCUSD",1752523151088,0.03636836,119870.0,119860.0,0.44284664]
["bitfinex","BTCUSD",1752523151330,0.03636836,119870.0,119860.0,0.86123013]
["bitfinex","BTCUSD",1752523151537,0.20321633,119870.0,119860.0,0.83620193]
["bitfinex","BTCUSD",1752523151751,0.20321633,119870.0,119860.0,0.42616136]
["bitfinex","BTCUSD",1752523151958,0.18653208,119870.0,119860.0,0.29840143]
["bitfinex","BTCUSD",1752523152162,0.18653208,119870.0,119860.0,0.25095711]
["bitfinex","BTCUSD",1752523152376,0.18653208,119870.0,119860.0,0.43450421]
["bitfinex","BTCUSD",1752523152612,0.01134202,119870.0,119860.0,0.45118949]
["bitfinex","BTCUSD",1752523152827,0.03636843,119870.0,119860.0,0.45118949]
["bitfinex","BTCUSD",1752523153043,0.20321584,119870.0,119860.0,0.43454421]
["bitfinex","BTCUSD",1752523153255,0.20321584,119870.0,119860.0,0.41785844]
["bitfinex","BTCUSD",1752523153463,0.18653194,119870.0,119860.0,0.25099711]
["bitfinex","BTCUSD",1752523153676,0.18653194,119870.0,119860.0,0.12319711]
["bitfinex","BTCUSD",1752523153893,0.73469543,119870.0,119860.0,0.01095]
["bitfinex","BTCUSD",1752523154139,0.75281543,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523154391,1.15281543,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523154623,0.73443194,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523154842,0.71853194,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523155289,0.71631194,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523155707,0.58851194,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523155914,0.71639194,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523156320,0.58851194,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523156527,0.71635194,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523156742,0.58851194,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523156949,0.71635194,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523157588,1.13695543,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523157796,1.18970254,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523158222,1.06186254,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523158443,1.18966254,119870.0,119860.0,0.0059]
["bitfinex","BTCUSD",1752523158665,1.18866254,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523158875,1.06086254,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523159107,1.27001988,119870.0,119860.0,0.00200001]
["bitfinex","BTCUSD",1752523159315,1.27001988,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523159316,1.14217988,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523159528,1.27001988,119870.0,119860.0,0.00100001]
["bitfinex","BTCUSD",1752523159737,0.18359292,119830.0,119820.0,0.03857646]
["bitfinex","BTCUSD",1752523159980,0.31143292,119830.0,119820.0,0.03764646]
["bitfinex","BTCUSD",1752523160479,0.18359292,119830.0,119820.0,0.04063646]
["bitfinex","BTCUSD",1752523160688,0.31163292,119830.0,119820.0,0.2075535]
["bitfinex","BTCUSD",1752523160901,0.31163292,119830.0,119820.0,0.21381282]
["bitfinex","BTCUSD",1752523161119,0.30328812,119830.0,119820.0,0.20546704]
["bitfinex","BTCUSD",1752523161327,0.30328812,119830.0,119820.0,0.73233414]
["bitfinex","BTCUSD",1752523161328,0.12808,119830.0,119820.0,0.73233414]
["bitfinex","BTCUSD",1752523161670,0.16690311,119830.0,119820.0,0.5403806]
["bitfinex","BTCUSD",1752523161886,0.29498311,119830.0,119820.0,0.12199711]
["bitfinex","BTCUSD",1752523162284,0.29498311,119830.0,119820.0,0.29100061]
["bitfinex","BTCUSD",1752523162412,0.16690311,119830.0,119820.0,0.29725986]
["bitfinex","BTCUSD",1752523162618,0.13646459,119830.0,119820.0,0.73233428]
["bitfinex","BTCUSD",1752523162833,0.12912,119830.0,119820.0,1.07433428]
["bitfinex","BTCUSD",1752523163034,0.001,119830.0,119820.0,1.07433428]
["bitfinex","BTCUSD",1752523163279,0.01768925,119830.0,119820.0,1.07433428]
["bitfinex","BTCUSD",1752523163500,0.02603419,119830.0,119820.0,0.63925986]
["bitfinex","BTCUSD",1752523163685,0.001,119830.0,119820.0,1.07433428]
["bitfinex","BTCUSD",1752523164381,0.001,119830.0,119820.0,1.21699513]
["bitfinex","BTCUSD",1752523164615,0.001,119830.0,119820.0,1.26699513]
["bitfinex","BTCUSD",1752523165516,0.001,119830.0,119820.0,1.08887513]
["bitfinex","BTCUSD",1752523165738,0.001,119830.0,119820.0,1.26699513]
["bitfinex","BTCUSD",1752523165964,0.01299793,119860.0,119850.0,0.64148919]
["bitfinex","BTCUSD",1752523166184,0.02134085,119860.0,119850.0,0.7248963]
["bitfinex","BTCUSD",1752523166411,0.19654517,119860.0,119850.0,0.30651288]
["bitfinex","BTCUSD",1752523166654,0.19188995,119860.0,119850.0,0.30115954]
["bitfinex","BTCUSD",1752523167118,0.02502862,119860.0,119850.0,0.31784622]
["bitfinex","BTCUSD",1752523167340,0.02502862,119860.0,119850.0,0.31884622]
["bitfinex","BTCUSD",1752523167561,0.20223301,119860.0,119850.0,0.31150295]
["bitfinex","BTCUSD",1752523167782,0.20223301,119860.0,119850.0,0.31984629]
["bitfinex","BTCUSD",1752523168058,0.02702862,119860.0,119850.0,0.32818956]
["bitfinex","BTCUSD",1752523168507,0.01868522,119860.0,119850.0,0.73822992]
["bitfinex","BTCUSD",1752523168741,0.002,119860.0,119850.0,1.09557077]
["bitfinex","BTCUSD",1752523169397,0.002,119860.0,119850.0,1.80995426]
["bitfinex","BTCUSD",1752523169812,0.002,119860.0,119850.0,1.52013077]
["bitfinex","BTCUSD",1752523170019,0.002,119860.0,119850.0,1.39057077]
["bitfinex","BTCUSD",1752523170238,0.002,119870.0,119860.0,0.5551471]
["bitfinex","BTCUSD",1752523170452,0.01034174,119870.0,119860.0,0.64699678]
["bitfinex","BTCUSD",1752523170660,0.02702557,119870.0,119860.0,0.64999678]
["bitfinex","BTCUSD",1752523170858,0.03536759,119870.0,119860.0,0.64999678]
["bitfinex","BTCUSD",1752523171070,0.01868355,119870.0,119860.0,0.64999678]
["bitfinex","BTCUSD",1752523171278,0.03536759,119870.0,119860.0,0.64999678]
["bitfinex","BTCUSD",1752523171492,0.04370989,119870.0,119860.0,0.64999678]
["bitfinex","BTCUSD",1752523171711,0.03536759,119870.0,119860.0,0.64999678]
["bitfinex","BTCUSD",1752523171910,0.04370975,119870.0,119860.0,0.64999678]
["bitfinex","BTCUSD",1752523172343,0.03636752,119870.0,119860.0,0.64999678]
["bitfinex","BTCUSD",1752523172573,0.20321493,119870.0,119860.0,0.10260711]
["bitfinex","BTCUSD",1752523172784,0.19188926,119860.0,119850.0,0.50950322]
["bitfinex","BTCUSD",1752523173007,0.18354682,119860.0,119850.0,0.59301033]
["bitfinex","BTCUSD",1752523173223,0.17520418,119860.0,119850.0,0.58466678]
["bitfinex","BTCUSD",1752523173655,0.29748133,119860.0,119850.0,0.00496]
["bitfinex","BTCUSD",1752523174094,0.29748133,119860.0,119850.0,0.00796]
["bitfinex","BTCUSD",1752523174373,0.29748133,119860.0,119850.0,0.0028]
["bitfinex","BTCUSD",1752523174582,0.29748133,119860.0,119850.0,0.00704594]
["bitfinex","BTCUSD",1752523175167,0.29748133,119860.0,119850.0,0.00596]
["bitfinex","BTCUSD",1752523175372,0.16884133,119860.0,119850.0,0.00596]
["bitfinex","BTCUSD",1752523175565,0.16686133,119860.0,119850.0,0.20246482]
["bitfinex","BTCUSD",1752523175952,0.3121471,119860.0,119850.0,0.20872243]
["bitfinex","BTCUSD",1752523176152,0.3121471,119860.0,119850.0,0.20872271]
["bitfinex","BTCUSD",1752523176398,0.3121871,119860.0,119850.0,0.20086633]
["bitfinex","BTCUSD",1752523176610,0.3121871,119860.0,119850.0,0.19252271]
["bitfinex","BTCUSD",1752523176825,0.3121871,119860.0,119850.0,0.20086633]
["bitfinex","BTCUSD",1752523177316,0.1835471,119860.0,119850.0,0.20086633]
["bitfinex","BTCUSD",1752523177527,0.18553194,119870.0,119860.0,0.18354724]
["bitfinex","BTCUSD",1752523177736,0.31413194,119870.0,119860.0,0.01866]
["bitfinex","BTCUSD",1752523177942,0.31413194,119870.0,119860.0,0.02166]
["bitfinex","BTCUSD",1752523178190,0.00834285,119860.0,119850.0,0.27152237]
["bitfinex","BTCUSD",1752523178397,0.02502848,119860.0,119850.0,0.29871281]
["bitfinex","BTCUSD",1752523178610,0.20023273,119860.0,119850.0,0.28936954]
["bitfinex","BTCUSD",1752523178808,0.19189009,119860.0,119850.0,0.28936954]
["bitfinex","BTCUSD",1752523179026,0.18354724,119860.0,119850.0,0.27268237]
["bitfinex","BTCUSD",1752523179246,0.17520432,119860.0,119850.0,0.10580711]
["bitfinex","BTCUSD",1752523179461,0.62626781,119860.0,119850.0,0.0028]
["bitfinex","BTCUSD",1752523179669,0.21010432,119860.0,119850.0,0.0038]
["bitfinex","BTCUSD",1752523180508,0.20788432,119860.0,119850.0,0.0038]
["bitfinex","BTCUSD",1752523180715,0.20788432,119860.0,119850.0,0.00304813]
["bitfinex","BTCUSD",1752523181147,0.21010432,119860.0,119850.0,0.00304813]
["bitfinex","BTCUSD",1752523181381,0.21010432,119860.0,119850.0,0.00204813]
["bitfinex","BTCUSD",1752523181593,0.21110432,119860.0,119850.0,0.00204813]
["bitfinex","BTCUSD",1752523182005,0.20888432,119860.0,119850.0,0.00204813]
["bitfinex","BTCUSD",1752523182653,0.17818432,119860.0,119850.0,0.00204813]
["bitfinex","BTCUSD",1752523182864,0.17818432,119860.0,119850.0,0.00420813]
["bitfinex","BTCUSD",1752523183590,0.13806278,119860.0,119850.0,0.19772708]
["bitfinex","BTCUSD",1752523183797,0.1547482,119860.0,119850.0,0.72974443]
["bitfinex","BTCUSD",1752523184008,0.1547482,119860.0,119850.0,0.31136094]
["bitfinex","BTCUSD",1752523184236,0.14640528,119860.0,119850.0,0.31136094]
["bitfinex","BTCUSD",1752523184473,0.001,119860.0,119850.0,0.31136094]
["bitfinex","BTCUSD",1752523184703,0.12968,119860.0,119850.0,1.06974443]
["bitfinex","BTCUSD",1752523185175,0.001,119860.0,119850.0,1.06974443]
["bitfinex","BTCUSD",1752523185933,0.001,119860.0,119850.0,1.50266877]
["bitfinex","BTCUSD",1752523186157,0.001,119860.0,119850.0,1.08428528]
["bitfinex","BTCUSD",1752523186385,0.002,119870.0,119860.0,0.53188967]
["bitfinex","BTCUSD",1752523186591,0.002,119870.0,119860.0,1.19644027]
["bitfinex","BTCUSD",1752523186810,0.002,119870.0,119860.0,1.21098112]
["bitfinex","BTCUSD",1752523187512,0.002,119870.0,119860.0,1.50698112]
["bitfinex","BTCUSD",1752523187723,0.002,119870.0,119860.0,1.55698112]
["bitfinex","BTCUSD",1752523188138,1e-08,119870.0,119860.0,1.57366112]
["bitfinex","BTCUSD",1752523188563,1e-08,119870.0,119860.0,1.57586112]
["bitfinex","BTCUSD",1752523188781,0.00100001,119870.0,119860.0,1.57586112]
["bitfinex","BTCUSD",1752523189203,0.00100001,119870.0,119860.0,1.58626674]
["bitfinex","BTCUSD",1752523189419,0.002,119890.0,119880.0,0.99798201]
["bitfinex","BTCUSD",1752523189630,0.002,119890.0,119880.0,1.55612368]
["bitfinex","BTCUSD",1752523190057,0.002,119890.0,119880.0,1.55912368]
["bitfinex","BTCUSD",1752523190277,7.216e-05,119890.0,119880.0,1.55908368]
["bitfinex","BTCUSD",1752523190489,7.216e-05,119890.0,119880.0,0.94747934]
["bitfinex","BTCUSD",1752523190723,7.216e-05,119890.0,119880.0,1.36586283]
["bitfinex","BTCUSD",1752523190913,7.216e-05,119890.0,119880.0,1.49458283]
["bitfinex","BTCUSD",1752523191350,7.216e-05,119890.0,119880.0,1.50912368]
["bitfinex","BTCUSD",1752523191766,7.216e-05,119890.0,119880.0,1.09074019]
["bitfinex","BTCUSD",1752523192032,7.216e-05,119890.0,119880.0,1.51212368]
["bitfinex","BTCUSD",1752523192240,7.216e-05,119890.0,119880.0,1.51112368]
["bitfinex","BTCUSD",1752523192457,7.216e-05,119890.0,119880.0,1.50912368]
["bitfinex","BTCUSD",1752523192890,7.216e-05,119890.0,119880.0,1.38040368]
["bitfinex","BTCUSD",1752523193108,7.216e-05,119890.0,119880.0,1.49490283]
["bitfinex","BTCUSD",1752523193376,7.216e-05,119890.0,119880.0,1.50944368]
["bitfinex","BTCUSD",1752523194477,0.10106793,119910.0,119900.0,0.61020916]
["bitfinex","BTCUSD",1752523194660,0.10106793,119910.0,119900.0,0.61236916]
["bitfinex","BTCUSD",1752523194910,0.1094073,119910.0,119900.0,0.61536916]
["bitfinex","BTCUSD",1752523195377,0.09272849,119910.0,119900.0,0.19698567]
["bitfinex","BTCUSD",1752523195612,0.1094073,119910.0,119900.0,0.61536916]
["bitfinex","BTCUSD",1752523195841,0.04369618,119910.0,119900.0,0.61536916]
["bitfinex","BTCUSD",1752523196075,0.04569618,119910.0,119900.0,0.61536916]
["bitfinex","BTCUSD",1752523196311,0.21248856,119910.0,119900.0,0.19698567]
["bitfinex","BTCUSD",1752523196550,0.19182588,119900.0,119890.0,0.51516048]
["bitfinex","BTCUSD",1752523196781,0.01667986,119900.0,119890.0,0.61586131]
["bitfinex","BTCUSD",1752523197014,0.01667986,119900.0,119890.0,0.61886131]
["bitfinex","BTCUSD",1752523197269,0.19182567,119900.0,119890.0,0.61052082]
["bitfinex","BTCUSD",1752523197494,0.19380602,119900.0,119890.0,0.60752096]
["bitfinex","BTCUSD",1752523197724,0.01865979,119900.0,119890.0,0.61886152]
["bitfinex","BTCUSD",1752523197925,0.01865979,119900.0,119890.0,0.62720201]
["bitfinex","BTCUSD",1752523198053,0.01667979,119900.0,119890.0,0.62720201]
["bitfinex","BTCUSD",1752523198467,0.02601986,119900.0,119890.0,0.62720201]
["bitfinex","BTCUSD",1752523198976,0.01767979,119900.0,119890.0,0.62720201]
["bitfinex","BTCUSD",1752523199196,0.01767979,119900.0,119890.0,0.62800201]
["bitfinex","BTCUSD",1752523199425,0.00933972,119900.0,119890.0,1.04843363]
["bitfinex","BTCUSD",1752523199642,0.001,119900.0,119890.0,1.06373363]
["bitfinex","BTCUSD",1752523199859,0.001,119900.0,119890.0,1.07983363]
["bitfinex","BTCUSD",1752523202670,0.001,119900.0,119890.0,0.66145014]
["bitfinex","BTCUSD",1752523202903,0.00933965,119900.0,119890.0,1.07983363]
["bitfinex","BTCUSD",1752523203344,0.01767944,119900.0,119890.0,0.64535014]
["bitfinex","BTCUSD",1752523203584,0.00933965,119900.0,119890.0,1.19273363]
["bitfinex","BTCUSD",1752523203813,0.00933965,119900.0,119890.0,1.19283363]
["bitfinex","BTCUSD",1752523204041,0.001,119900.0,119890.0,1.20873363]
["bitfinex","BTCUSD",1752523204477,0.00933972,119900.0,119890.0,1.20873363]
["bitfinex","BTCUSD",1752523204939,0.00933972,119900.0,119890.0,1.07973377]
["bitfinex","BTCUSD",1752523204940,0.01767944,119900.0,119890.0,1.07973377]
["bitfinex","BTCUSD",1752523205159,0.01767944,119900.0,119890.0,1.20873377]
["bitfinex","BTCUSD",1752523205377,0.00933965,119900.0,119890.0,1.20873377]
["bitfinex","BTCUSD",1752523205609,0.01767937,119900.0,119890.0,1.20873377]
["bitfinex","BTCUSD",1752523205831,0.001,119900.0,119890.0,1.20873377]
["bitfinex","BTCUSD",1752523206046,0.001,119900.0,119890.0,1.20881377]
["bitfinex","BTCUSD",1752523206699,0.00933965,119900.0,119890.0,1.20881377]
["bitfinex","BTCUSD",1752523206918,0.00933965,119900.0,119890.0,0.66135028]
["bitfinex","BTCUSD",1752523207148,0.00933965,119900.0,119890.0,1.20881377]
["bitfinex","BTCUSD",1752523207365,0.01767937,119900.0,119890.0,1.20881377]
["bitfinex","BTCUSD",1752523207818,0.01767937,119900.0,119890.0,1.07973377]
["bitfinex","BTCUSD",1752523208041,0.03435916,119900.0,119890.0,0.64545028]
["bitfinex","BTCUSD",1752523208262,0.02601923,119900.0,119890.0,0.64545028]
["bitfinex","BTCUSD",1752523208484,0.02601923,119900.0,119890.0,1.06383377]
["bitfinex","BTCUSD",1752523208720,0.01767937,119900.0,119890.0,1.06383377]
["bitfinex","BTCUSD",1752523208945,0.03435916,119900.0,119890.0,1.06383377]
["bitfinex","BTCUSD",1752523209167,0.19480581,119900.0,119890.0,0.42480777]
["bitfinex","BTCUSD",1752523209393,0.21656588,119900.0,119890.0,0.00346066]
["bitfinex","BTCUSD",1752523209613,0.34560588,119900.0,119890.0,0.17028024]
["bitfinex","BTCUSD",1752523209823,0.33894616,119900.0,119890.0,0.18696171]
["bitfinex","BTCUSD",1752523210037,0.19480616,119900.0,119890.0,0.17862108]
["bitfinex","BTCUSD",1752523210249,0.18646609,119900.0,119890.0,0.18696185]
["bitfinex","BTCUSD",1752523210496,0.18646609,119900.0,119890.0,0.19530255]
["bitfinex","BTCUSD",1752523210712,0.18646609,119900.0,119890.0,0.20364318]
["bitfinex","BTCUSD",1752523211141,0.18646609,119900.0,119890.0,0.17862114]
["bitfinex","BTCUSD",1752523211362,0.18646609,119900.0,119890.0,0.19530275]
["bitfinex","BTCUSD",1752523211570,0.18646609,119900.0,119890.0,0.18696198]
["bitfinex","BTCUSD",1752523212198,0.18646609,119900.0,119890.0,0.17862121]
["bitfinex","BTCUSD",1752523212463,0.18646609,119900.0,119890.0,0.18696211]
["bitfinex","BTCUSD",1752523212676,0.18646609,119900.0,119890.0,0.17862121]
["bitfinex","BTCUSD",1752523212892,0.19998567,119900.0,119890.0,0.00346066]
["bitfinex","BTCUSD",1752523213114,0.20220567,119900.0,119890.0,0.00346066]
["bitfinex","BTCUSD",1752523214427,0.20137165,119900.0,119890.0,0.00346066]
["bitfinex","BTCUSD",1752523215836,0.20120567,119900.0,119890.0,0.00346066]
["bitfinex","BTCUSD",1752523216069,0.20420567,119900.0,119890.0,0.00346066]
["bitfinex","BTCUSD",1752523223218,1.06801083,119900.0,119890.0,0.00346066]
["bitfinex","BTCUSD",1752523223458,1.17281627,119900.0,119890.0,0.00346066]
["bitfinex","BTCUSD",1752523223995,1.59119976,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1752523224239,1.17281627,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1752523224470,1.16981627,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1752523224894,1.17581627,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1752523225400,1.25713361,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1752523225618,1.25713361,119900.0,119890.0,0.00220001]
["bitfinex","BTCUSD",1752523234500,1.25713361,119900.0,119870.0,0.00049075]
["bitfinex","BTCUSD",1752523234501,0.97449984,119880.0,119870.0,0.00049075]
["bitfinex","BTCUSD",1752523234750,0.97449984,119880.0,119870.0,0.00064445]
["bitfinex","BTCUSD",1752523234751,1.18666695,119880.0,119870.0,0.00064445]
["bitfinex","BTCUSD",1752523234969,1.27008429,119880.0,119870.0,0.00064445]
["bitfinex","BTCUSD",1752523235200,1.67008429,119880.0,119870.0,0.00064445]
["bitfinex","BTCUSD",1752523235662,1.27008429,119880.0,119870.0,0.00064445]
["bitfinex","BTCUSD",1752523236179,1.36367313,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523236396,1.12843758,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523236627,1.13053758,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523237117,1.14507843,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523239927,0.63083675,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523240158,1.17790024,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523243163,1.19244109,119870.0,119860.0,1e-08]
["bitfinex","BTCUSD",1752523245977,1.19244109,119870.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752523245978,0.21566229,119850.0,119840.0,1e-08]
["bitfinex","BTCUSD",1752523246254,0.18359292,119830.0,119820.0,0.06771112]
["bitfinex","BTCUSD",1752523246524,0.73283641,119830.0,119820.0,0.06771112]
["bitfinex","BTCUSD",1752523247074,0.73283641,119830.0,119820.0,0.08895112]
["bitfinex","BTCUSD",1752523247873,0.73283641,119830.0,119820.0,0.02324]
["bitfinex","BTCUSD",1752523248621,0.73283641,119830.0,119820.0,0.00714]
["bitfinex","BTCUSD",1752523248875,0.73283641,119830.0,119800.0,0.002]
["bitfinex","BTCUSD",1752523248876,0.17527737,119810.0,119800.0,0.002]
["bitfinex","BTCUSD",1752523249121,0.80586797,119810.0,119800.0,0.00208567]
["bitfinex","BTCUSD",1752523249360,0.81422021,119810.0,119800.0,0.00208567]
["bitfinex","BTCUSD",1752523250784,1.21422021,119810.0,119800.0,0.00208567]
["bitfinex","BTCUSD",1752523251070,1.22827388,119810.0,119800.0,0.00208567]
["bitfinex","BTCUSD",1752523251309,1.22827388,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523251546,1.21422021,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523252258,0.79583672,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523252491,1.21422021,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523253904,1.23953375,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523254135,1.11077375,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523254333,1.11077375,119810.0,119800.0,0.03942567]
["bitfinex","BTCUSD",1752523254334,0.73758315,119810.0,119800.0,0.03942567]
["bitfinex","BTCUSD",1752523255061,0.33758315,119810.0,119800.0,0.03942567]
["bitfinex","BTCUSD",1752523255516,0.33766315,119810.0,119800.0,0.03942567]
["bitfinex","BTCUSD",1752523256658,0.37162125,119810.0,119800.0,0.03942567]
["bitfinex","BTCUSD",1752523257551,0.37360125,119810.0,119800.0,0.02332567]
["bitfinex","BTCUSD",1752523258450,0.87333185,119810.0,119800.0,0.01818567]
["bitfinex","BTCUSD",1752523258710,0.87333185,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523258931,1.27333185,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523261148,1.23937375,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523261391,0.42099026,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523261637,0.42099026,119810.0,119800.0,0.00822567]
["bitfinex","BTCUSD",1752523261855,0.42099026,119810.0,119800.0,0.02382567]
["bitfinex","BTCUSD",1752523262086,0.29029026,119810.0,119800.0,0.02382567]
["bitfinex","BTCUSD",1752523262323,0.33758315,119810.0,119800.0,0.03892567]
["bitfinex","BTCUSD",1752523263729,0.20894315,119810.0,119800.0,0.03892567]
["bitfinex","BTCUSD",1752523263951,0.33762315,119810.0,119800.0,0.03892567]
["bitfinex","BTCUSD",1752523264877,0.33770315,119810.0,119800.0,0.03892567]
["bitfinex","BTCUSD",1752523266943,0.33766315,119810.0,119800.0,0.03892567]
["bitfinex","BTCUSD",1752523272072,0.39522061,119810.0,119800.0,0.03892567]
["bitfinex","BTCUSD",1752523272580,0.33766315,119810.0,119800.0,0.03892567]
["bitfinex","BTCUSD",1752523273016,0.76682594,119810.0,119800.0,0.03892567]
["bitfinex","BTCUSD",1752523273233,0.85015305,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523273454,0.85015305,119810.0,119800.0,0.02107567]
["bitfinex","BTCUSD",1752523274565,0.85015305,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523276582,0.95009039,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523277474,0.94787039,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523279949,0.93147039,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523282410,0.85015305,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523286626,1.29813584,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523286864,0.88547305,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523287702,0.86897305,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523287903,0.85015305,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523288104,0.93147039,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523289148,0.85003671,119810.0,119800.0,0.00308567]
["bitfinex","BTCUSD",1752523290715,1.04881468,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752523290958,1.27651179,119800.0,119790.0,0.0004]
["bitfinex","BTCUSD",1752523291439,1.61651179,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523292071,1.61651179,119800.0,119790.0,0.00100001]
["bitfinex","BTCUSD",1752523292259,1.64447785,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523292525,1.64647785,119800.0,119790.0,0.00100001]
["bitfinex","BTCUSD",1752523292954,1.64647785,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523293458,1.64856785,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523293681,1.65056785,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523295809,1.62260179,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523295995,1.160109,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523296242,1.560109,119800.0,119790.0,0.01530001]
["bitfinex","BTCUSD",1752523296457,1.560109,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523297377,1.560149,119800.0,119790.0,0.01620001]
["bitfinex","BTCUSD",1752523297603,1.60082791,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523301902,1.20082791,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523302330,1.07258791,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523302549,1.20074791,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523302902,1.6299107,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523303404,0.77158512,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523303609,1.160069,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523303830,1.160069,119800.0,119790.0,0.01590001]
["bitfinex","BTCUSD",1752523305141,1.160069,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523305810,1.58923179,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523306273,1.98923179,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523306715,2.01422011,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523307146,1.88606011,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523307363,2.01418011,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523308568,1.61418011,119800.0,119790.0,1e-08]
["bitfinex","BTCUSD",1752523308799,0.1792891,119800.0,119790.0,0.4666028]
["bitfinex","BTCUSD",1752523309011,0.01744343,119800.0,119790.0,0.54794991]
["bitfinex","BTCUSD",1752523309235,0.31250889,119800.0,119790.0,0.54794991]
["bitfinex","BTCUSD",1752523309455,0.31250889,119800.0,119790.0,0.03744001]
["bitfinex","BTCUSD",1752523309667,0.304162,119800.0,119790.0,0.03952699]
["bitfinex","BTCUSD",1752523309908,0.303412,119800.0,119790.0,0.03952698]
["bitfinex","BTCUSD",1752523310166,0.304412,119800.0,119790.0,0.04152698]
["bitfinex","BTCUSD",1752523310993,0.304412,119800.0,119790.0,0.47068977]
["bitfinex","BTCUSD",1752523311140,0.304412,119800.0,119790.0,0.46860279]
["bitfinex","BTCUSD",1752523311354,0.73357479,119800.0,119790.0,0.03944]
["bitfinex","BTCUSD",1752523311808,0.304412,119800.0,119790.0,0.03944]
["bitfinex","BTCUSD",1752523312278,0.304412,119800.0,119790.0,0.46860279]
["bitfinex","BTCUSD",1752523312487,0.176292,119800.0,119790.0,0.46860279]
["bitfinex","BTCUSD",1752523312741,0.32114613,119800.0,119790.0,0.65225702]
["bitfinex","BTCUSD",1752523312966,0.02604123,119800.0,119790.0,0.71690874]
["bitfinex","BTCUSD",1752523313182,0.32118557,119800.0,119790.0,0.73360441]
["bitfinex","BTCUSD",1752523313397,0.32118557,119800.0,119790.0,0.75029952]
["bitfinex","BTCUSD",1752523313606,0.31283889,119800.0,119790.0,0.72525668]
["bitfinex","BTCUSD",1752523313825,0.31283889,119800.0,119790.0,0.73360455]
["bitfinex","BTCUSD",1752523314039,0.31283847,119800.0,119790.0,0.55829777]
["bitfinex","BTCUSD",1752523314283,0.32118557,119800.0,119790.0,0.73360441]
["bitfinex","BTCUSD",1752523314500,0.31283889,119800.0,119790.0,0.72525661]
["bitfinex","BTCUSD",1752523314777,0.31283889,119800.0,119790.0,0.5499499]
["bitfinex","BTCUSD",1752523315450,0.31283889,119800.0,119790.0,0.72525668]
["bitfinex","BTCUSD",1752523315643,0.304492,119800.0,119790.0,0.71690874]
["bitfinex","BTCUSD",1752523315851,0.304492,119800.0,119790.0,0.5499499]
["bitfinex","BTCUSD",1752523315976,0.2961449,119800.0,119790.0,0.5499499]
["bitfinex","BTCUSD",1752523316642,0.2961449,119800.0,119790.0,0.71690874]
["bitfinex","BTCUSD",1752523316858,0.2961449,119800.0,119790.0,0.72525668]
["bitfinex","BTCUSD",1752523317416,0.2961449,119800.0,119790.0,0.55829784]
["bitfinex","BTCUSD",1752523317632,0.2961449,119800.0,119790.0,0.5499499]
["bitfinex","BTCUSD",1752523320866,0.29591452,119800.0,119790.0,0.5499499]
["bitfinex","BTCUSD",1752523322029,0.17528321,119810.0,119800.0,0.1988449]
["bitfinex","BTCUSD",1752523322248,0.31166364,119810.0,119800.0,0.5475199]
["bitfinex","BTCUSD",1752523322700,0.31166364,119810.0,119800.0,0.7144648]
["bitfinex","BTCUSD",1752523322917,0.31166364,119810.0,119800.0,0.5475199]
["bitfinex","BTCUSD",1752523323354,0.31166364,119810.0,119800.0,0.11835711]
["bitfinex","BTCUSD",1752523323604,0.31166364,119810.0,119800.0,0.54960671]
["bitfinex","BTCUSD",1752523323833,0.31166364,119810.0,119800.0,0.72281204]
["bitfinex","BTCUSD",1752523324062,0.00834613,119810.0,119800.0,1.1780155]
["bitfinex","BTCUSD",1752523324281,0.3283559,119810.0,119800.0,0.5485199]
["bitfinex","BTCUSD",1752523324503,0.31166371,119810.0,119800.0,0.5485199]
["bitfinex","BTCUSD",1752523326693,0.7408265,119810.0,119800.0,0.03801]
["bitfinex","BTCUSD",1752523326914,0.31166371,119810.0,119800.0,0.03801]
["bitfinex","BTCUSD",1752523335809,0.31383371,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752523336012,0.84391384,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752523336239,0.7625965,119810.0,119800.0,0.001]
["bitfinex","BTCUSD",1752523337155,0.175292,119800.0,119790.0,0.0166]
["bitfinex","BTCUSD",1752523337363,0.175142,119800.0,119790.0,0.0166]
["bitfinex","BTCUSD",1752523338401,0.175142,119800.0,119790.0,0.01966]
["bitfinex","BTCUSD",1752523338874,0.175142,119800.0,119790.0,0.55070688]
["bitfinex","BTCUSD",1752523338875,0.300932,119800.0,119790.0,0.55070688]
["bitfinex","BTCUSD",1752523339098,0.18131903,119800.0,119790.0,0.5486199]
["bitfinex","BTCUSD",1752523339310,0.300932,119800.0,119790.0,0.5486199]
["bitfinex","BTCUSD",1752523339522,0.00834668,119800.0,119790.0,0.73117427]
["bitfinex","BTCUSD",1752523339739,0.15299873,119810.0,119800.0,0.19198585]
["bitfinex","BTCUSD",1752523339953,0.15299873,119810.0,119800.0,0.73665617]
["bitfinex","BTCUSD",1752523340165,0.15299873,119810.0,119800.0,0.74805292]
["bitfinex","BTCUSD",1752523340418,0.16890311,119830.0,119810.0,0.19196997]
["bitfinex","BTCUSD",1752523340637,0.16890311,119830.0,119820.0,0.70131482]
["bitfinex","BTCUSD",1752523340638,0.18564435,119830.0,119820.0,0.70131482]
["bitfinex","BTCUSD",1752523340866,0.32197856,119830.0,119820.0,0.5156199]
["bitfinex","BTCUSD",1752523341068,0.32197856,119830.0,119820.0,0.11855711]
["bitfinex","BTCUSD",1752523341312,0.32197856,119830.0,119820.0,0.12064357]
["bitfinex","BTCUSD",1752523343127,0.32197856,119830.0,119820.0,0.12264357]
["bitfinex","BTCUSD",1752523343970,0.79727867,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752523344194,0.32714856,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752523345269,0.17526275,119820.0,119810.0,0.02053663]
["bitfinex","BTCUSD",1752523345484,0.17526275,119820.0,119810.0,0.02051]
["bitfinex","BTCUSD",1752523346558,0.17527737,119810.0,119800.0,0.02863611]
["bitfinex","BTCUSD",1752523346819,0.175292,119800.0,119790.0,0.00305]
["bitfinex","BTCUSD",1752523347045,0.177462,119800.0,119790.0,0.00206]
["bitfinex","BTCUSD",1752523347268,0.17530664,119790.0,119780.0,0.03725]
["bitfinex","BTCUSD",1752523347484,0.30326664,119790.0,119780.0,0.12065711]
["bitfinex","BTCUSD",1752523348146,0.30326664,119790.0,119780.0,0.12274426]
["bitfinex","BTCUSD",1752523348575,0.30331776,119790.0,119780.0,0.12274426]
["bitfinex","BTCUSD",1752523349427,0.30331776,119790.0,119780.0,0.12374426]
["bitfinex","BTCUSD",1752523349638,0.30331776,119790.0,119780.0,0.12574426]
["bitfinex","BTCUSD",1752523351980,0.30320488,119790.0,119780.0,0.12574426]
["bitfinex","BTCUSD",1752523356021,0.30320488,119790.0,119780.0,0.12365711]
["bitfinex","BTCUSD",1752523356461,0.30320488,119790.0,119780.0,0.12574426]
["bitfinex","BTCUSD",1752523361062,0.30320488,119790.0,119780.0,0.55488687]
["bitfinex","BTCUSD",1752523361280,0.30320488,119790.0,119780.0,0.55279972]
["bitfinex","BTCUSD",1752523374736,0.30320488,119790.0,119780.0,0.10440711]
["bitfinex","BTCUSD",1752523374737,0.30531488,119790.0,119780.0,0.10440711]
["bitfinex","BTCUSD",1752523374955,0.73760749,119790.0,119780.0,0.0054]
["bitfinex","BTCUSD",1752523375166,0.76900749,119790.0,119780.0,0.0054]
["bitfinex","BTCUSD",1752523375582,0.75308397,119790.0,119780.0,0.0054]
["bitfinex","BTCUSD",1752523376001,0.75308397,119790.0,119780.0,0.0034]
["bitfinex","BTCUSD",1752523376200,0.32394136,119790.0,119780.0,0.0034]
["bitfinex","BTCUSD",1752523376354,0.32394136,119790.0,119780.0,0.0024]
["bitfinex","BTCUSD",1752523377813,0.76908397,119790.0,119780.0,0.0024]
["bitfinex","BTCUSD",1752523379541,0.21198136,119790.0,119780.0,0.0024]
["bitfinex","BTCUSD",1752523379745,0.33994136,119790.0,119780.0,0.0024]
["bitfinex","BTCUSD",1752523380489,0.21198136,119790.0,119780.0,0.0024]
["bitfinex","BTCUSD",1752523380689,0.17713136,119790.0,119780.0,0.45339261]
["bitfinex","BTCUSD",1752523380934,0.30298136,119790.0,119780.0,0.46849261]
["bitfinex","BTCUSD",1752523381744,0.30298136,119790.0,119780.0,0.03935]
["bitfinex","BTCUSD",1752523381745,0.30500136,119790.0,119780.0,0.03935]
["bitfinex","BTCUSD",1752523381951,0.30500136,119790.0,119780.0,0.46849261]
["bitfinex","BTCUSD",1752523382414,0.30500136,119790.0,119780.0,0.03935]
["bitfinex","BTCUSD",1752523384980,0.30500136,119790.0,119780.0,0.02425]
["bitfinex","BTCUSD",1752523385189,0.30500136,119790.0,119780.0,0.02101]
["bitfinex","BTCUSD",1752523386470,0.30500136,119790.0,119780.0,0.02425]
["bitfinex","BTCUSD",1752523387901,0.17704136,119790.0,119780.0,0.02425]
["bitfinex","BTCUSD",1752523388119,0.30496136,119790.0,119780.0,0.03935]
["bitfinex","BTCUSD",1752523388968,0.30496136,119790.0,119780.0,0.02101]
["bitfinex","BTCUSD",1752523389586,0.30496136,119790.0,119780.0,0.02425]
["bitfinex","BTCUSD",1752523390221,0.30496136,119790.0,119780.0,0.03925]
["bitfinex","BTCUSD",1752523391676,0.17704136,119790.0,119780.0,0.03925]
["bitfinex","BTCUSD",1752523391889,0.30496136,119790.0,119780.0,0.03925]
["bitfinex","BTCUSD",1752523393238,0.30496136,119790.0,119780.0,0.03870188]
["bitfinex","BTCUSD",1752523393879,0.30496136,119790.0,119780.0,0.02046188]
["bitfinex","BTCUSD",1752523394550,0.30795136,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523394773,0.75877286,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523397836,0.79170424,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523399429,0.79270424,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523400183,0.75977286,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523400397,0.34065136,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523403152,0.76996406,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523403383,0.76812406,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523405585,0.64020406,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523405795,0.76812406,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523408534,0.84947117,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523411368,0.42015847,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523411601,0.84947117,119790.0,119780.0,0.00185188]
["bitfinex","BTCUSD",1752523412701,0.17532127,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1752523412920,1.19073108,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1752523413135,1.27204842,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1752523414224,1.47232842,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1752523414650,1.47232842,119780.0,119770.0,0.00031362]
["bitfinex","BTCUSD",1752523415092,1.47332842,119780.0,119770.0,0.00031362]
["bitfinex","BTCUSD",1752523415541,1.39401108,119780.0,119770.0,0.00031362]
["bitfinex","BTCUSD",1752523416123,1.41964396,119780.0,119770.0,0.00031362]
["bitfinex","BTCUSD",1752523417190,1.29172396,119780.0,119770.0,0.00031362]
["bitfinex","BTCUSD",1752523417400,1.41964396,119780.0,119770.0,0.00031362]
["bitfinex","BTCUSD",1752523418348,1.29172396,119780.0,119770.0,0.00031362]
["bitfinex","BTCUSD",1752523418578,0.48767126,119780.0,119770.0,0.00031362]
["bitfinex","BTCUSD",1752523418789,0.53424415,119780.0,119770.0,0.03630362]
["bitfinex","BTCUSD",1752523419033,0.40632415,119780.0,119770.0,0.03630362]
["bitfinex","BTCUSD",1752523419293,0.40423415,119780.0,119770.0,0.03630362]
["bitfinex","BTCUSD",1752523419523,0.33187415,119780.0,119770.0,0.03630362]
["bitfinex","BTCUSD",1752523419747,0.20395415,119780.0,119770.0,0.03630362]
["bitfinex","BTCUSD",1752523420220,0.33187415,119780.0,119770.0,0.03630362]
["bitfinex","BTCUSD",1752523421953,0.76118685,119780.0,119770.0,0.03630362]
["bitfinex","BTCUSD",1752523422581,0.33187415,119780.0,119770.0,0.03630362]
["bitfinex","BTCUSD",1752523424721,0.76327685,119780.0,119770.0,0.03337362]
["bitfinex","BTCUSD",1752523425575,0.76327685,119780.0,119770.0,0.03331815]
["bitfinex","BTCUSD",1752523426730,0.76327685,119780.0,119770.0,0.03624815]
["bitfinex","BTCUSD",1752523426956,0.76641685,119780.0,119770.0,0.00025815]
["bitfinex","BTCUSD",1752523427178,0.9617813,119780.0,119770.0,0.00025815]
["bitfinex","BTCUSD",1752523427397,0.9617813,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752523429586,0.88046396,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752523433039,0.75254396,119780.0,119770.0,1e-08]
["bitfinex","BTCUSD",1752523433263,0.75254396,119780.0,119770.0,0.01746001]
["bitfinex","BTCUSD",1752523433264,0.76327685,119780.0,119770.0,0.01746001]
["bitfinex","BTCUSD",1752523433511,0.76327685,119780.0,119770.0,0.01660001]
["bitfinex","BTCUSD",1752523433728,0.17533591,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752523433946,0.73465861,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752523434160,0.73779861,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752523434390,0.30848591,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752523434606,0.73779861,119770.0,119760.0,0.0184]
["bitfinex","BTCUSD",1752523435229,0.61087861,119770.0,119760.0,0.0184]
["bitfinex","BTCUSD",1752523435444,0.73879861,119770.0,119760.0,0.0184]
["bitfinex","BTCUSD",1752523437475,0.73879861,119770.0,119760.0,0.0024]
["bitfinex","BTCUSD",1752523437708,0.18371558,119750.0,119740.0,0.0339]
["bitfinex","BTCUSD",1752523437939,0.74303828,119750.0,119740.0,0.03606]
["bitfinex","BTCUSD",1752523438211,0.74303828,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752523438212,0.74617828,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752523438684,0.76217828,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752523438913,0.94084273,119750.0,119740.0,0.0024]
["bitfinex","BTCUSD",1752523439140,0.94084273,119750.0,119740.0,0.00591147]
["bitfinex","BTCUSD",1752523439601,0.94084273,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523439818,0.94084273,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523440272,0.94084273,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523440495,0.85952539,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523440714,0.86052539,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523441168,0.85081483,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523441632,0.86120193,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523441848,0.94251927,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523442595,0.71728193,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523442827,0.82920193,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523443553,0.84450193,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523445111,0.33350341,119750.0,119740.0,0.03649147]
["bitfinex","BTCUSD",1752523445324,0.1393471,119750.0,119740.0,0.20671003]
["bitfinex","BTCUSD",1752523445526,0.16439803,119750.0,119740.0,0.20671003]
["bitfinex","BTCUSD",1752523445939,0.16439789,119750.0,119740.0,0.20671003]
["bitfinex","BTCUSD",1752523446363,0.17274848,119750.0,119740.0,0.20671003]
["bitfinex","BTCUSD",1752523446579,0.16439782,119750.0,119740.0,0.20671003]
["bitfinex","BTCUSD",1752523446800,0.0113871,119750.0,119740.0,0.23176394]
["bitfinex","BTCUSD",1752523447014,0.1393471,119750.0,119740.0,0.24011487]
["bitfinex","BTCUSD",1752523447218,0.1393471,119750.0,119740.0,0.23176408]
["bitfinex","BTCUSD",1752523447654,0.1393471,119750.0,119740.0,0.21506138]
["bitfinex","BTCUSD",1752523447856,0.14769727,119750.0,119740.0,0.22341259]
["bitfinex","BTCUSD",1752523448093,0.14769734,119750.0,119740.0,0.22341266]
["bitfinex","BTCUSD",1752523448568,0.1393471,119750.0,119740.0,0.20671003]
["bitfinex","BTCUSD",1752523449001,0.1393471,119750.0,119740.0,0.23176366]
["bitfinex","BTCUSD",1752523449472,0.1393471,119750.0,119740.0,0.22341259]
["bitfinex","BTCUSD",1752523449724,0.1476972,119750.0,119740.0,0.2401148]
["bitfinex","BTCUSD",1752523449912,0.1476972,119750.0,119740.0,0.21506138]
["bitfinex","BTCUSD",1752523450181,0.1393071,119750.0,119740.0,0.23176373]
["bitfinex","BTCUSD",1752523450369,0.1393071,119750.0,119740.0,0.24011466]
["bitfinex","BTCUSD",1752523450605,0.15600751,119750.0,119740.0,0.23176373]
["bitfinex","BTCUSD",1752523450864,0.15600744,119750.0,119740.0,0.21506138]
["bitfinex","BTCUSD",1752523451087,0.1393071,119750.0,119740.0,0.22341266]
["bitfinex","BTCUSD",1752523451302,0.1373071,119750.0,119740.0,0.24011473]
["bitfinex","BTCUSD",1752523451560,0.001,119750.0,119740.0,0.23176387]
["bitfinex","BTCUSD",1752523451791,0.13727024,119750.0,119740.0,0.30475942]
["bitfinex","BTCUSD",1752523452020,0.12792,119750.0,119740.0,0.31311056]
["bitfinex","BTCUSD",1752523452699,0.1362701,119750.0,119740.0,0.29640849]
["bitfinex","BTCUSD",1752523452940,0.15297086,119750.0,119740.0,0.3040597]
["bitfinex","BTCUSD",1752523453156,0.0083501,119750.0,119740.0,0.31341084]
["bitfinex","BTCUSD",1752523453405,0.15297086,119750.0,119740.0,0.31341084]
["bitfinex","BTCUSD",1752523453613,0.15297086,119750.0,119740.0,0.32176184]
["bitfinex","BTCUSD",1752523453614,0.16132145,119750.0,119740.0,0.32176184]
["bitfinex","BTCUSD",1752523453834,0.02505086,119750.0,119740.0,0.33011277]
["bitfinex","BTCUSD",1752523454063,0.16132138,119750.0,119740.0,0.31341084]
["bitfinex","BTCUSD",1752523454501,0.20041599,119750.0,119740.0,0.31341084]
["bitfinex","BTCUSD",1752523454761,0.31998617,119750.0,119740.0,0.30505977]
["bitfinex","BTCUSD",1752523455007,0.19206617,119750.0,119740.0,0.31341098]
["bitfinex","BTCUSD",1752523455220,0.31998617,119750.0,119740.0,0.30505977]
["bitfinex","BTCUSD",1752523455449,0.31163572,119750.0,119740.0,0.30505977]
["bitfinex","BTCUSD",1752523455674,0.72801734,119750.0,119740.0,0.00589147]
["bitfinex","BTCUSD",1752523455891,0.3053852,119750.0,119740.0,0.02209147]
["bitfinex","BTCUSD",1752523456097,0.3032852,119750.0,119740.0,0.03799147]
["bitfinex","BTCUSD",1752523456780,0.29493461,119750.0,119740.0,0.03799147]
["bitfinex","BTCUSD",1752523457005,0.29493461,119750.0,119740.0,0.20502003]
["bitfinex","BTCUSD",1752523457231,0.29493461,119750.0,119740.0,0.03799147]
["bitfinex","BTCUSD",1752523459727,0.29703461,119750.0,119740.0,0.03799147]
["bitfinex","BTCUSD",1752523461380,0.29493461,119750.0,119740.0,0.03799147]
["bitfinex","BTCUSD",1752523461601,0.29493461,119750.0,119740.0,0.04118147]
["bitfinex","BTCUSD",1752523462387,0.29493461,119750.0,119740.0,0.03799147]
["bitfinex","BTCUSD",1752523464613,0.16701461,119750.0,119740.0,0.6544275]
["bitfinex","BTCUSD",1752523464836,0.31163558,119750.0,119740.0,0.47069631]
["bitfinex","BTCUSD",1752523465074,0.31163558,119750.0,119740.0,0.64607622]
["bitfinex","BTCUSD",1752523465351,0.3032852,119750.0,119740.0,0.6544275]
["bitfinex","BTCUSD",1752523465621,0.14462097,119750.0,119740.0,0.67112999]
["bitfinex","BTCUSD",1752523465875,0.31998631,119750.0,119740.0,0.64607615]
["bitfinex","BTCUSD",1752523466097,0.31163593,119750.0,119740.0,0.64607629]
["bitfinex","BTCUSD",1752523466509,0.30328534,119750.0,119740.0,0.21656138]
["bitfinex","BTCUSD",1752523466939,0.30328534,119750.0,119740.0,0.20821003]
["bitfinex","BTCUSD",1752523467147,0.30328534,119750.0,119740.0,0.04118147]
["bitfinex","BTCUSD",1752523467801,0.30328534,119750.0,119740.0,0.04953289]
["bitfinex","BTCUSD",1752523468009,0.30328534,119750.0,119740.0,0.04118147]
["bitfinex","BTCUSD",1752523468421,0.30180534,119750.0,119740.0,0.04118147]
["bitfinex","BTCUSD",1752523468570,0.30180534,119750.0,119740.0,0.20821003]
["bitfinex","BTCUSD",1752523468786,0.30180534,119750.0,119740.0,0.04118147]
["bitfinex","BTCUSD",1752523469578,0.17536534,119750.0,119740.0,0.04118147]
["bitfinex","BTCUSD",1752523469790,0.30328534,119750.0,119740.0,0.04118147]
["bitfinex","BTCUSD",1752523470617,0.29204534,119750.0,119740.0,0.04118147]
["bitfinex","BTCUSD",1752523470826,0.29204534,119750.0,119740.0,0.20821003]
["bitfinex","BTCUSD",1752523471215,0.29204534,119750.0,119740.0,0.04118147]
["bitfinex","BTCUSD",1752523473108,0.29418534,119750.0,119740.0,0.02209147]
["bitfinex","BTCUSD",1752523473358,0.29733534,119750.0,119740.0,0.02209147]
["bitfinex","BTCUSD",1752523473990,0.72685018,119750.0,119740.0,0.02209147]
["bitfinex","BTCUSD",1752523474828,0.29418534,119750.0,119740.0,0.02209147]
["bitfinex","BTCUSD",1752523474954,0.29418534,119750.0,119740.0,0.03839147]
["bitfinex","BTCUSD",1752523476039,0.29418534,119750.0,119740.0,0.02209147]
["bitfinex","BTCUSD",1752523476252,0.29418534,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523476253,0.74295018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523476466,0.75795018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523479358,0.74295018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523481008,0.72685018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523482393,0.29733534,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523483000,0.72685018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523483720,0.72681018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523485178,0.29729534,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523485409,0.72681018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523487315,0.29729534,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523487548,0.72681018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523487965,0.16412534,119750.0,119740.0,0.46947631]
["bitfinex","BTCUSD",1752523488169,0.29200534,119750.0,119740.0,0.46947631]
["bitfinex","BTCUSD",1752523488395,0.29200534,119750.0,119740.0,0.03996147]
["bitfinex","BTCUSD",1752523489269,0.16412534,119750.0,119740.0,0.03996147]
["bitfinex","BTCUSD",1752523489485,0.29200534,119750.0,119740.0,0.03996147]
["bitfinex","BTCUSD",1752523491011,0.29414534,119750.0,119740.0,0.03684147]
["bitfinex","BTCUSD",1752523497077,0.72681018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523497289,0.75921018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523497694,0.74321018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523500552,0.29729534,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523502555,0.16941534,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523502769,0.29753534,119750.0,119740.0,0.00596147]
["bitfinex","BTCUSD",1752523503022,0.29753534,119750.0,119740.0,0.03786147]
["bitfinex","BTCUSD",1752523503235,0.29753534,119750.0,119740.0,0.02206147]
["bitfinex","BTCUSD",1752523504098,0.29753534,119750.0,119740.0,0.02001147]
["bitfinex","BTCUSD",1752523504337,0.29753534,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523504554,0.72705018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523508618,0.59893018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523508827,0.72693018,119750.0,119740.0,0.02011147]
["bitfinex","BTCUSD",1752523509032,0.29741534,119750.0,119740.0,0.03726147]
["bitfinex","BTCUSD",1752523509894,0.29212534,119750.0,119740.0,0.04020147]
["bitfinex","BTCUSD",1752523510897,0.29408534,119750.0,119740.0,0.03726147]
["bitfinex","BTCUSD",1752523511334,0.72662018,119750.0,119740.0,0.02216147]
["bitfinex","BTCUSD",1752523511940,0.72662018,119750.0,119740.0,0.00596147]
["bitfinex","BTCUSD",1752523512198,0.72662018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523513885,0.74292018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523514326,0.72662018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523516666,0.75784018,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523517108,0.83918729,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523517544,0.40967245,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523517755,0.83918729,119750.0,119740.0,0.00391147]
["bitfinex","BTCUSD",1752523518915,0.84018729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523519137,0.84118729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523520463,0.41167245,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523520691,0.84118729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523526134,0.71326729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523526339,0.82594729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523527432,0.84234729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523530427,0.82594729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523530644,0.72890018,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523533095,0.75980018,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523533989,0.75864018,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523537758,0.74354018,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523538640,0.31402534,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523538866,0.74354018,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523547482,0.82488729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523547696,0.84118729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523549390,0.82488729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523553145,0.39533245,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523553550,0.82484729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523554383,0.92206463,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523555438,0.90616463,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523555707,0.82484729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523558237,0.84044729,119750.0,119740.0,0.00291147]
["bitfinex","BTCUSD",1752523558703,1.18044729,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752523558931,1.18044729,119750.0,119700.0,0.003]
["bitfinex","BTCUSD",1752523558932,0.00835338,119710.0,119700.0,0.0332]
["bitfinex","BTCUSD",1752523559151,0.73881864,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523560051,0.3093038,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523560284,0.73981864,119710.0,119700.0,0.00608542]
["bitfinex","BTCUSD",1752523560497,0.73881864,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523560944,0.3093038,119710.0,119700.0,0.00408542]
["bitfinex","BTCUSD",1752523561379,0.3093038,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523561380,0.73881864,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523562330,0.3093038,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523562571,0.3063138,119710.0,119700.0,0.03661542]
["bitfinex","BTCUSD",1752523562784,0.3041438,119710.0,119700.0,0.03960542]
["bitfinex","BTCUSD",1752523563027,0.1774838,119710.0,119700.0,0.03661542]
["bitfinex","BTCUSD",1752523563232,0.3064838,119710.0,119700.0,0.03661542]
["bitfinex","BTCUSD",1752523563488,0.3096338,119710.0,119700.0,0.03661542]
["bitfinex","BTCUSD",1752523564053,0.33425744,119710.0,119700.0,0.02031542]
["bitfinex","BTCUSD",1752523564846,0.76377228,119710.0,119700.0,0.02031542]
["bitfinex","BTCUSD",1752523565553,0.76377228,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523565969,0.76377228,119710.0,119700.0,0.01958542]
["bitfinex","BTCUSD",1752523567624,0.81357814,119710.0,119700.0,0.01958542]
["bitfinex","BTCUSD",1752523567866,0.76377228,119710.0,119700.0,0.01958542]
["bitfinex","BTCUSD",1752523568339,0.33425744,119710.0,119700.0,0.01958542]
["bitfinex","BTCUSD",1752523569868,0.76377228,119710.0,119700.0,0.01958542]
["bitfinex","BTCUSD",1752523570079,0.76377228,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523573210,0.33425744,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523573432,0.76377228,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523573892,0.83294064,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523574111,0.84854064,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523574331,0.86071939,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523574564,0.87601939,119710.0,119700.0,0.00308542]
["bitfinex","BTCUSD",1752523575013,0.18380766,119690.0,119680.0,0.0032]
["bitfinex","BTCUSD",1752523575238,0.84174961,119690.0,119680.0,0.00332781]
["bitfinex","BTCUSD",1752523575722,0.84489961,119690.0,119680.0,0.00332781]
["bitfinex","BTCUSD",1752523576268,0.84489961,119690.0,119680.0,0.00532781]
["bitfinex","BTCUSD",1752523576988,1.18489961,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752523577221,1.20119961,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752523578733,1.21574046,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752523578955,0.19046776,119680.0,119670.0,0.0002]
["bitfinex","BTCUSD",1752523579192,0.83226971,119680.0,119670.0,0.00025121]
["bitfinex","BTCUSD",1752523579423,0.83541971,119680.0,119670.0,0.00025121]
["bitfinex","BTCUSD",1752523579880,0.85091971,119680.0,119670.0,0.00025121]
["bitfinex","BTCUSD",1752523580118,0.40590487,119680.0,119670.0,0.00025121]
["bitfinex","BTCUSD",1752523580344,0.84382551,119680.0,119670.0,0.00125121]
["bitfinex","BTCUSD",1752523580576,0.86294276,119680.0,119670.0,0.00125121]
["bitfinex","BTCUSD",1752523581073,0.84794276,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523581330,0.86294276,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523581541,0.43342792,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523581760,0.86294276,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523582201,0.43342792,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523582424,0.86294276,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523583092,0.86294276,119680.0,119670.0,0.01530386]
["bitfinex","BTCUSD",1752523584483,0.84382551,119680.0,119670.0,0.01530386]
["bitfinex","BTCUSD",1752523584917,0.39931067,119680.0,119670.0,0.01530386]
["bitfinex","BTCUSD",1752523585131,0.82882551,119680.0,119670.0,0.01530386]
["bitfinex","BTCUSD",1752523585782,0.39931067,119680.0,119670.0,0.01530386]
["bitfinex","BTCUSD",1752523585997,0.18387356,119680.0,119670.0,0.4814387]
["bitfinex","BTCUSD",1752523586214,0.31259356,119680.0,119670.0,0.46838605]
["bitfinex","BTCUSD",1752523586674,0.31259356,119680.0,119670.0,0.03887121]
["bitfinex","BTCUSD",1752523587634,0.30418776,119680.0,119670.0,0.03887121]
["bitfinex","BTCUSD",1752523587852,0.30430776,119680.0,119670.0,0.03887121]
["bitfinex","BTCUSD",1752523588071,0.30430776,119680.0,119670.0,0.03588121]
["bitfinex","BTCUSD",1752523588286,0.30636776,119680.0,119670.0,0.03588121]
["bitfinex","BTCUSD",1752523590184,0.7358826,119680.0,119670.0,0.03588121]
["bitfinex","BTCUSD",1752523590425,0.81816482,119680.0,119670.0,0.01948121]
["bitfinex","BTCUSD",1752523590659,0.81816482,119680.0,119670.0,0.01735121]
["bitfinex","BTCUSD",1752523590894,0.81816482,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523591631,0.91611193,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523591850,0.82883466,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523592717,0.84543466,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523594426,0.82883466,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523596007,0.31264271,119680.0,119670.0,0.03769121]
["bitfinex","BTCUSD",1752523596494,0.31264271,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523596716,0.31479271,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523598014,0.18611271,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523598227,0.31260271,119680.0,119670.0,0.03769121]
["bitfinex","BTCUSD",1752523599985,0.31260271,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523600199,0.31475271,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523600454,0.74426755,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523600934,0.31475271,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523601401,0.74330755,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523601897,0.74641755,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523602151,0.31690271,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523603539,0.74641755,119680.0,119670.0,0.03464121]
["bitfinex","BTCUSD",1752523603762,0.31690271,119680.0,119670.0,0.01944121]
["bitfinex","BTCUSD",1752523604444,0.74641755,119680.0,119670.0,0.03534121]
["bitfinex","BTCUSD",1752523604671,0.85926466,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523606035,1.2886795,119680.0,119670.0,0.00225121]
["bitfinex","BTCUSD",1752523606711,0.19068243,119670.0,119660.0,0.0034]
["bitfinex","BTCUSD",1752523606944,0.71919438,119670.0,119660.0,0.0034513]
["bitfinex","BTCUSD",1752523607129,0.70680438,119670.0,119660.0,0.0034513]
["bitfinex","BTCUSD",1752523607869,0.75207324,119670.0,119660.0,0.0034513]
["bitfinex","BTCUSD",1752523608089,0.72230438,119670.0,119660.0,0.0034513]
["bitfinex","BTCUSD",1752523609216,1.07684523,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752523609437,0.5461971,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752523609669,1.2005599,119660.0,119650.0,1e-08]
["bitfinex","BTCUSD",1752523609881,1.2005599,119660.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523609882,0.56075261,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523610098,1.5032794,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523610320,0.89905933,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523610545,0.98037667,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523611001,1.05815706,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523611232,0.92911706,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523611464,1.05815706,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523611737,0.97683972,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523611972,0.97883972,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523612202,0.85279972,119650.0,119640.0,0.00100001]
["bitfinex","BTCUSD",1752523612423,0.98191972,119650.0,119640.0,0.00100001]
["bitfinex","BTCUSD",1752523612654,1.06323706,119650.0,119640.0,0.00100001]
["bitfinex","BTCUSD",1752523612859,1.4927519,119650.0,119640.0,0.00100001]
["bitfinex","BTCUSD",1752523613967,1.51763508,119650.0,119640.0,0.00100001]
["bitfinex","BTCUSD",1752523614653,1.51763508,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523615338,1.51759508,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523617412,1.30719774,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523617623,1.43631774,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523618044,1.39107689,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523618274,0.29200205,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523618493,0.29200205,119650.0,119640.0,0.03369001]
["bitfinex","BTCUSD",1752523618494,0.41586205,119650.0,119640.0,0.03369001]
["bitfinex","BTCUSD",1752523618927,0.41801205,119650.0,119640.0,0.03369001]
["bitfinex","BTCUSD",1752523619437,0.92884423,119650.0,119640.0,0.03369001]
["bitfinex","BTCUSD",1752523619653,0.28674205,119650.0,119640.0,0.03369001]
["bitfinex","BTCUSD",1752523619869,0.39117887,119650.0,119640.0,0.03670001]
["bitfinex","BTCUSD",1752523620296,0.18051176,119650.0,119640.0,0.03670001]
["bitfinex","BTCUSD",1752523620739,0.30983176,119650.0,119640.0,0.03670001]
["bitfinex","BTCUSD",1752523621178,0.7393466,119650.0,119640.0,0.03670001]
["bitfinex","BTCUSD",1752523621404,0.82268394,119650.0,119640.0,0.03369001]
["bitfinex","BTCUSD",1752523621636,0.82595394,119650.0,119640.0,0.03369001]
["bitfinex","BTCUSD",1752523621903,0.82595394,119650.0,119640.0,0.01799001]
["bitfinex","BTCUSD",1752523622819,0.82595394,119650.0,119640.0,0.01590001]
["bitfinex","BTCUSD",1752523623250,0.85101566,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523623902,0.76969832,119650.0,119640.0,1e-08]
["bitfinex","BTCUSD",1752523624115,0.33489348,119650.0,119640.0,0.03792001]
["bitfinex","BTCUSD",1752523624371,0.76440832,119650.0,119640.0,0.03792001]
["bitfinex","BTCUSD",1752523624577,0.76440832,119650.0,119640.0,0.03491001]
["bitfinex","BTCUSD",1752523625216,0.005,119650.0,119640.0,0.20508818]
["bitfinex","BTCUSD",1752523625428,0.005,119650.0,119640.0,0.65967738]
["bitfinex","BTCUSD",1752523625659,0.02171437,119650.0,119640.0,0.65967738]
["bitfinex","BTCUSD",1752523625872,0.19722662,119650.0,119640.0,0.21344651]
["bitfinex","BTCUSD",1752523626089,0.32658662,119650.0,119640.0,0.03792001]
["bitfinex","BTCUSD",1752523626291,0.73938667,119650.0,119640.0,0.21344658]
["bitfinex","BTCUSD",1752523626512,0.13771764,119650.0,119640.0,0.22180483]
["bitfinex","BTCUSD",1752523626719,0.13036,119650.0,119640.0,0.66903556]
["bitfinex","BTCUSD",1752523626971,0.14707458,119650.0,119640.0,0.66903556]
["bitfinex","BTCUSD",1752523627184,0.15543208,119650.0,119640.0,0.66903556]
["bitfinex","BTCUSD",1752523627606,0.16378965,119650.0,119640.0,0.23952072]
["bitfinex","BTCUSD",1752523627817,0.15543208,119650.0,119640.0,0.23952072]
["bitfinex","BTCUSD",1752523628471,0.14707458,119650.0,119640.0,0.23952072]
["bitfinex","BTCUSD",1752523628712,0.13036,119650.0,119640.0,0.23952072]
["bitfinex","BTCUSD",1752523628920,0.001,119650.0,119640.0,1.09038267]
["bitfinex","BTCUSD",1752523629131,0.001,119650.0,119640.0,1.51989751]
["bitfinex","BTCUSD",1752523629343,0.001,119650.0,119640.0,0.66086783]
["bitfinex","BTCUSD",1752523629571,0.001,119650.0,119640.0,1.51989751]
["bitfinex","BTCUSD",1752523629992,0.001,119650.0,119640.0,1.09038267]
["bitfinex","BTCUSD",1752523630611,0.001,119650.0,119640.0,1.51989751]
["bitfinex","BTCUSD",1752523632165,0.003,119670.0,119660.0,0.56381042]
["bitfinex","BTCUSD",1752523632378,0.003,119670.0,119660.0,1.07979237]
["bitfinex","BTCUSD",1752523633472,0.004,119670.0,119660.0,1.08079237]
["bitfinex","BTCUSD",1752523639611,0.02071171,119670.0,119660.0,0.65127753]
["bitfinex","BTCUSD",1752523639883,0.01235575,119670.0,119660.0,0.78039753]
["bitfinex","BTCUSD",1752523640099,0.02071164,119670.0,119660.0,1.20991237]
["bitfinex","BTCUSD",1752523640329,0.0290676,119670.0,119660.0,1.20991237]
["bitfinex","BTCUSD",1752523640543,0.07337178,119680.0,119670.0,0.22419435]
["bitfinex","BTCUSD",1752523640757,0.07337178,119680.0,119670.0,0.65882919]
["bitfinex","BTCUSD",1752523640975,0.08172704,119680.0,119670.0,0.65882919]
["bitfinex","BTCUSD",1752523641198,0.08172683,119680.0,119670.0,0.65882919]
["bitfinex","BTCUSD",1752523641409,0.01671017,119680.0,119670.0,0.65882919]
["bitfinex","BTCUSD",1752523641638,0.0250655,119680.0,119670.0,0.65882919]
["bitfinex","BTCUSD",1752523641854,0.01671017,119680.0,119670.0,0.65882919]
["bitfinex","BTCUSD",1752523642065,0.02506543,119680.0,119670.0,0.65882919]
["bitfinex","BTCUSD",1752523642280,0.03342083,119680.0,119670.0,0.65882919]
["bitfinex","BTCUSD",1752523642498,0.03642083,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523642942,0.02806543,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523643449,0.01135498,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523643656,0.01971017,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523643864,0.02806529,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523644072,0.03642062,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523644290,0.02806522,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523644522,0.04477595,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523644951,0.04477588,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523645371,0.04577588,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523646008,0.03742048,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523646228,0.14131505,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523646436,0.14967017,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523646647,0.1580255,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523646856,0.14967017,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523647275,0.15802543,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523647457,0.14131498,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523647723,0.1496701,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523648458,0.14131498,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523648668,0.1496701,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523649288,0.15802536,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523649701,0.16638076,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523650010,0.15802536,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523650160,0.16638076,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523650586,0.15802536,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523651792,0.1496701,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523651999,0.13296,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523652550,0.14131498,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523653053,0.15802529,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523653981,0.17473616,119680.0,119670.0,0.65982919]
["bitfinex","BTCUSD",1752523654441,0.16638069,119680.0,119670.0,0.659581]
["bitfinex","BTCUSD",1752523654658,0.15802529,119680.0,119670.0,0.659581]
["bitfinex","BTCUSD",1752523655106,0.16638069,119680.0,119670.0,0.659581]
["bitfinex","BTCUSD",1752523655533,0.16638069,119680.0,119670.0,0.23006616]
["bitfinex","BTCUSD",1752523655534,0.15802529,119680.0,119670.0,0.23006616]
["bitfinex","BTCUSD",1752523655744,0.15802529,119680.0,119670.0,0.659581]
["bitfinex","BTCUSD",1752523655963,0.14967003,119680.0,119670.0,0.659581]
["bitfinex","BTCUSD",1752523656149,0.11991,119680.0,119670.0,0.659581]
["bitfinex","BTCUSD",1752523656621,0.20357155,119690.0,119680.0,0.19217849]
["bitfinex","BTCUSD",1752523656836,0.15695822,119690.0,119680.0,0.64706845]
["bitfinex","BTCUSD",1752523657093,0.32405655,119690.0,119680.0,0.64706845]
["bitfinex","BTCUSD",1752523657326,0.20357146,119690.0,119680.0,0.64706845]
["bitfinex","BTCUSD",1752523657578,0.15695822,119690.0,119680.0,0.64706845]
["bitfinex","BTCUSD",1752523657800,0.004,119690.0,119680.0,1.5162904]
["bitfinex","BTCUSD",1752523658018,0.00412811,119690.0,119680.0,1.5162904]
["bitfinex","BTCUSD",1752523658232,0.00412811,119690.0,119680.0,1.5413494]
["bitfinex","BTCUSD",1752523658451,0.00312811,119690.0,119680.0,1.5413494]
["bitfinex","BTCUSD",1752523658906,0.00312811,119690.0,119680.0,1.55689025]
["bitfinex","BTCUSD",1752523659362,0.00022806,119690.0,119680.0,1.55689025]
["bitfinex","BTCUSD",1752523659578,0.00122806,119690.0,119680.0,1.55689025]
["bitfinex","BTCUSD",1752523660015,0.00022806,119690.0,119680.0,1.55689025]
["bitfinex","BTCUSD",1752523660240,0.00022806,119690.0,119680.0,1.55989025]
["bitfinex","BTCUSD",1752523662022,0.00022806,119690.0,119680.0,0.70086057]
["bitfinex","BTCUSD",1752523662227,0.00022806,119690.0,119680.0,1.55989025]
["bitfinex","BTCUSD",1752523662435,0.00022806,119690.0,119680.0,1.53989025]
["bitfinex","BTCUSD",1752523662895,0.00022806,119690.0,119680.0,1.66865025]
["bitfinex","BTCUSD",1752523663105,0.00022806,119690.0,119680.0,1.53513541]
["bitfinex","BTCUSD",1752523665003,0.00022806,119690.0,119680.0,1.96465025]
["bitfinex","BTCUSD",1752523665675,0.14399948,119710.0,119700.0,0.19214617]
["bitfinex","BTCUSD",1752523665888,0.14399948,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523666311,0.14399948,119710.0,119700.0,0.27551328]
["bitfinex","BTCUSD",1752523666522,0.14399948,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523666733,0.14599948,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523666974,0.15581944,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523667248,0.1474662,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523667466,0.14742599,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523667707,0.02705923,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523667921,0.16413261,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523668144,0.16624261,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523668370,0.15788923,119710.0,119700.0,0.70502812]
["bitfinex","BTCUSD",1752523669295,0.01035289,119710.0,119700.0,0.29417328]
["bitfinex","BTCUSD",1752523669527,0.002,119710.0,119700.0,0.73908812]
["bitfinex","BTCUSD",1752523669737,0.01870599,119710.0,119700.0,0.73908812]
["bitfinex","BTCUSD",1752523670156,0.01870592,119710.0,119700.0,0.73908812]
["bitfinex","BTCUSD",1752523670785,0.02705909,119710.0,119700.0,0.73908812]
["bitfinex","BTCUSD",1752523671013,0.01870592,119710.0,119700.0,0.73908812]
["bitfinex","BTCUSD",1752523671581,0.002,119710.0,119700.0,1.20800812]
["bitfinex","BTCUSD",1752523674694,0.002,119710.0,119700.0,1.22254897]
["bitfinex","BTCUSD",1752523675563,0.003,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752523675776,0.00312867,119730.0,119720.0,0.86423603]
["bitfinex","BTCUSD",1752523676195,0.00312867,119730.0,119720.0,0.86729603]
["bitfinex","BTCUSD",1752523676857,0.00312867,119730.0,119720.0,1.63681087]
["bitfinex","BTCUSD",1752523677070,0.00312867,119730.0,119720.0,1.65135172]
["bitfinex","BTCUSD",1752523677296,0.00312867,119730.0,119720.0,1.70135172]
["bitfinex","BTCUSD",1752523677512,0.00512867,119730.0,119720.0,1.70135172]
["bitfinex","BTCUSD",1752523677790,0.00512867,119730.0,119720.0,1.65135172]
["bitfinex","BTCUSD",1752523678011,0.00512867,119730.0,119720.0,1.70135172]
["bitfinex","BTCUSD",1752523678648,0.00312867,119730.0,119720.0,1.70235172]
["bitfinex","BTCUSD",1752523678864,0.00312867,119730.0,119720.0,1.70435172]
["bitfinex","BTCUSD",1752523679071,0.00312867,119730.0,119720.0,1.71159154]
["bitfinex","BTCUSD",1752523679499,0.00312867,119730.0,119720.0,1.71359154]
["bitfinex","BTCUSD",1752523679939,0.00312867,119730.0,119720.0,1.73896052]
["bitfinex","BTCUSD",1752523680818,0.00312867,119730.0,119720.0,2.03496052]
["bitfinex","BTCUSD",1752523682798,0.00312867,119730.0,119720.0,2.08496052]
["bitfinex","BTCUSD",1752523683439,0.00036339,119730.0,119720.0,2.08496052]
["bitfinex","BTCUSD",1752523685898,0.00036339,119730.0,119720.0,2.11000452]
["bitfinex","BTCUSD",1752523692064,0.00036339,119730.0,119720.0,1.98116452]
["bitfinex","BTCUSD",1752523692514,0.00036339,119730.0,119720.0,2.10988452]
["bitfinex","BTCUSD",1752523692736,0.00036339,119730.0,119720.0,1.88116452]
["bitfinex","BTCUSD",1752523693014,0.00036339,119730.0,119720.0,0.95672186]
["bitfinex","BTCUSD",1752523693239,0.22873135,119730.0,119720.0,0.25240357]
["bitfinex","BTCUSD",1752523693456,0.23708347,119730.0,119720.0,0.25240357]
["bitfinex","BTCUSD",1752523693674,0.22873184,119730.0,119720.0,0.26075632]
["bitfinex","BTCUSD",1752523693892,0.05333686,119730.0,119720.0,0.70697603]
["bitfinex","BTCUSD",1752523694108,0.23708347,119730.0,119720.0,1.04697617]
["bitfinex","BTCUSD",1752523694344,0.23708347,119730.0,119720.0,0.71532857]
["bitfinex","BTCUSD",1752523694572,0.23708347,119730.0,119720.0,1.05532857]
["bitfinex","BTCUSD",1752523694792,0.06168884,119730.0,119720.0,1.0636809]
["bitfinex","BTCUSD",1752523695646,0.05333686,119730.0,119720.0,1.0636809]
["bitfinex","BTCUSD",1752523695861,0.06168884,119730.0,119720.0,1.0636809]
["bitfinex","BTCUSD",1752523696517,0.04058686,119730.0,119720.0,1.0636809]
["bitfinex","BTCUSD",1752523696739,0.05095884,119730.0,119720.0,1.0636809]
["bitfinex","BTCUSD",1752523696962,0.04260686,119730.0,119720.0,1.0636809]
["bitfinex","BTCUSD",1752523697510,0.05095863,119730.0,119720.0,1.0636809]
["bitfinex","BTCUSD",1752523697691,0.04260672,119730.0,119720.0,1.0636809]
["bitfinex","BTCUSD",1752523697898,0.02590339,119730.0,119720.0,1.0658009]
["bitfinex","BTCUSD",1752523698144,0.03300221,119740.0,119730.0,0.20044987]
["bitfinex","BTCUSD",1752523698368,0.21875347,119740.0,119730.0,0.71131182]
["bitfinex","BTCUSD",1752523698571,0.21875347,119740.0,119730.0,0.70296019]
["bitfinex","BTCUSD",1752523699329,0.21875347,119740.0,119730.0,0.71231182]
["bitfinex","BTCUSD",1752523699623,0.23375347,119740.0,119730.0,0.71231182]
["bitfinex","BTCUSD",1752523699823,0.23375347,119740.0,119730.0,0.70396033]
["bitfinex","BTCUSD",1752523700047,0.21705126,119740.0,119730.0,0.70396033]
["bitfinex","BTCUSD",1752523700246,0.21705126,119740.0,119730.0,0.27444549]
["bitfinex","BTCUSD",1752523700995,0.20869998,119740.0,119730.0,0.08234711]
["bitfinex","BTCUSD",1752523701208,0.20276856,119740.0,119730.0,0.24938962]
["bitfinex","BTCUSD",1752523701406,0.20276856,119740.0,119730.0,0.08234711]
["bitfinex","BTCUSD",1752523702397,0.7609634,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1752523702621,0.90799186,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1752523702852,0.90802163,119740.0,119730.0,0.001]
["bitfinex","BTCUSD",1752523704645,0.21506161,119720.0,119710.0,0.01304448]
["bitfinex","BTCUSD",1752523704882,0.77527645,119720.0,119710.0,0.01317315]
["bitfinex","BTCUSD",1752523705095,0.34576161,119720.0,119710.0,0.01317315]
["bitfinex","BTCUSD",1752523705308,0.34818161,119720.0,119710.0,0.01317315]
["bitfinex","BTCUSD",1752523705737,0.76791127,119720.0,119710.0,0.01317315]
["bitfinex","BTCUSD",1752523705949,0.76791127,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523706814,0.34918161,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523707954,0.34918161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523713356,0.34910161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523713600,0.34672161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523714058,0.34913161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523717496,0.76886127,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523718582,0.34913161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523720646,0.34917161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523721108,0.34913161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523722331,0.22049161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523722536,0.34913161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523724809,0.34905161,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523727140,0.77883977,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523727677,0.65027977,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523727882,0.77875977,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523729535,0.77871977,119720.0,119710.0,0.00112867]
["bitfinex","BTCUSD",1752523731352,0.00302,119720.0,119710.0,0.03814867]
["bitfinex","BTCUSD",1752523731575,0.32155408,119720.0,119710.0,0.65171401]
["bitfinex","BTCUSD",1752523731786,0.3299069,119720.0,119710.0,0.66006718]
["bitfinex","BTCUSD",1752523732002,0.32155457,119720.0,119710.0,0.6433607]
["bitfinex","BTCUSD",1752523732219,0.31320203,119720.0,119710.0,0.03814867]
["bitfinex","BTCUSD",1752523732438,0.14614529,119720.0,119710.0,0.21357261]
["bitfinex","BTCUSD",1752523732650,0.31320175,119720.0,119710.0,0.23863233]
["bitfinex","BTCUSD",1752523732862,0.32155457,119720.0,119710.0,0.2302793]
["bitfinex","BTCUSD",1752523733089,0.31320203,119720.0,119710.0,0.22192606]
["bitfinex","BTCUSD",1752523733311,0.30484928,119720.0,119710.0,0.21357261]
["bitfinex","BTCUSD",1752523734000,0.30484928,119720.0,119710.0,0.04650219]
["bitfinex","BTCUSD",1752523734209,0.30484928,119720.0,119710.0,0.20521909]
["bitfinex","BTCUSD",1752523734894,0.30484928,119720.0,119710.0,0.21357261]
["bitfinex","BTCUSD",1752523735103,0.30484928,119720.0,119710.0,0.2302793]
["bitfinex","BTCUSD",1752523735321,0.30484928,119720.0,119710.0,0.66006746]
["bitfinex","BTCUSD",1752523735545,0.30484928,119720.0,119710.0,0.2302793]
["bitfinex","BTCUSD",1752523737598,0.32155422,119720.0,119710.0,0.75812084]
["bitfinex","BTCUSD",1752523738662,0.32990704,119720.0,119710.0,0.75812084]
["bitfinex","BTCUSD",1752523739303,0.32990704,119720.0,119710.0,0.75812035]
["bitfinex","BTCUSD",1752523739990,0.001,119720.0,119710.0,0.75812035]
["bitfinex","BTCUSD",1752523740228,0.13779226,119720.0,119710.0,0.32833219]
["bitfinex","BTCUSD",1752523740480,0.001,119720.0,119710.0,1.09812035]
["bitfinex","BTCUSD",1752523740728,0.001,119720.0,119710.0,1.52790851]
["bitfinex","BTCUSD",1752523740975,0.001,119720.0,119710.0,1.09812035]
["bitfinex","BTCUSD",1752523741446,0.001,119720.0,119710.0,1.22560035]
["bitfinex","BTCUSD",1752523741636,0.02505517,119730.0,119720.0,0.22471408]
["bitfinex","BTCUSD",1752523741774,0.02505517,119730.0,119720.0,0.73798935]
["bitfinex","BTCUSD",1752523741988,0.31221275,119740.0,119730.0,0.19209824]
["bitfinex","BTCUSD",1752523742191,0.31221275,119740.0,119730.0,0.30293365]
["bitfinex","BTCUSD",1752523742393,0.30386154,119740.0,119730.0,0.29458174]
["bitfinex","BTCUSD",1752523742624,0.30386154,119740.0,119730.0,0.30293379]
["bitfinex","BTCUSD",1752523742828,0.30386154,119740.0,119730.0,0.29458174]
["bitfinex","BTCUSD",1752523743030,0.29551012,119740.0,119730.0,0.10288711]
["bitfinex","BTCUSD",1752523743282,0.19209831,119730.0,119720.0,0.2288076]
["bitfinex","BTCUSD",1752523743492,0.20045043,119730.0,119720.0,0.30394231]
["bitfinex","BTCUSD",1752523743702,0.19209859,119730.0,119720.0,0.31229485]
["bitfinex","BTCUSD",1752523743909,0.19209859,119730.0,119720.0,0.74208301]
["bitfinex","BTCUSD",1752523744522,0.19209859,119730.0,119720.0,0.74943541]
["bitfinex","BTCUSD",1752523744929,0.01670361,119730.0,119720.0,0.75778774]
["bitfinex","BTCUSD",1752523745344,0.02505559,119730.0,119720.0,0.75778774]
["bitfinex","BTCUSD",1752523746067,0.02505559,119730.0,119720.0,0.75878774]
["bitfinex","BTCUSD",1752523746300,0.02505559,119730.0,119720.0,0.75855214]
["bitfinex","BTCUSD",1752523747530,0.20045022,119730.0,119720.0,0.75019981]
["bitfinex","BTCUSD",1752523747742,0.20045022,119730.0,119720.0,0.74184741]
["bitfinex","BTCUSD",1752523747974,0.19209852,119730.0,119720.0,0.74184741]
["bitfinex","BTCUSD",1752523748210,0.18374661,119730.0,119720.0,0.27110678]
["bitfinex","BTCUSD",1752523748424,0.18374661,119730.0,119720.0,0.27945932]
["bitfinex","BTCUSD",1752523748758,0.18374661,119730.0,119720.0,0.29565932]
["bitfinex","BTCUSD",1752523749186,0.01670375,119730.0,119720.0,0.31931165]
["bitfinex","BTCUSD",1752523749402,0.01670375,119730.0,119720.0,0.74909981]
["bitfinex","BTCUSD",1752523749820,0.0250558,119730.0,119720.0,0.74909981]
["bitfinex","BTCUSD",1752523750269,0.20045043,119730.0,119720.0,0.74909981]
["bitfinex","BTCUSD",1752523750715,0.20045043,119730.0,119720.0,0.31095932]
["bitfinex","BTCUSD",1752523750941,0.19209866,119730.0,119720.0,0.74074748]
["bitfinex","BTCUSD",1752523751163,0.19209866,119730.0,119720.0,0.74909995]
["bitfinex","BTCUSD",1752523751831,0.19209866,119730.0,119720.0,0.74074748]
["bitfinex","BTCUSD",1752523752252,0.19209866,119730.0,119720.0,0.74909995]
["bitfinex","BTCUSD",1752523752452,0.19209866,119730.0,119720.0,0.75745235]
["bitfinex","BTCUSD",1752523752731,0.19209866,119730.0,119720.0,0.74909995]
["bitfinex","BTCUSD",1752523753369,0.19209866,119730.0,119720.0,0.75745235]
["bitfinex","BTCUSD",1752523754256,0.19209866,119730.0,119720.0,0.74909995]
["bitfinex","BTCUSD",1752523754477,0.19209866,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523754680,0.01670403,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523755407,0.18374654,119730.0,119720.0,0.74909995]
["bitfinex","BTCUSD",1752523755833,0.01670403,119730.0,119720.0,0.74909995]
["bitfinex","BTCUSD",1752523756063,0.01670403,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523757193,0.18374654,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523757401,0.19209866,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523757902,0.01670403,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523758245,0.01670333,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523758449,0.02505524,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523759026,0.03340722,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523762138,0.02505517,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523762575,0.00365806,119730.0,119720.0,0.75745228]
["bitfinex","BTCUSD",1752523763062,0.00835093,119740.0,119730.0,0.21564952]
["bitfinex","BTCUSD",1752523763283,0.15337335,119740.0,119730.0,0.66277768]
["bitfinex","BTCUSD",1752523763504,0.13667093,119740.0,119730.0,0.74722479]
["bitfinex","BTCUSD",1752523763735,0.14502207,119740.0,119730.0,0.74722479]
["bitfinex","BTCUSD",1752523763951,0.3287534,119740.0,119730.0,0.7388733]
["bitfinex","BTCUSD",1752523764607,0.15437342,119740.0,119730.0,0.7388733]
["bitfinex","BTCUSD",1752523764822,0.3297534,119740.0,119730.0,0.73887344]
["bitfinex","BTCUSD",1752523765258,0.3297534,119740.0,119730.0,0.74722514]
["bitfinex","BTCUSD",1752523767130,0.15437314,119740.0,119730.0,0.75557677]
["bitfinex","BTCUSD",1752523767797,0.001,119740.0,119730.0,1.09557677]
["bitfinex","BTCUSD",1752523768015,0.001,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523768226,0.00840335,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523768877,0.00840329,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523769089,5.242e-05,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523769933,0.00840329,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523770358,0.02510543,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523770802,0.02510536,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523771016,0.01675429,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523771465,0.00840329,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523771690,0.01675429,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523771897,0.00840329,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523773645,5.242e-05,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523774562,0.00840329,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523775011,0.01675429,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523777066,0.00840329,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523777692,5.242e-05,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523777907,0.00840329,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523778147,5.242e-05,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523778385,0.00840329,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523778605,0.01675429,119740.0,119730.0,1.22389677]
["bitfinex","BTCUSD",1752523780524,0.19213447,119740.0,119730.0,0.59362962]
["bitfinex","BTCUSD",1752523780731,0.63065163,119740.0,119730.0,0.08134711]
["bitfinex","BTCUSD",1752523780932,0.63065163,119740.0,119720.0,0.1865596]
["bitfinex","BTCUSD",1752523780933,0.19049456,119730.0,119710.0,0.19163594]
["bitfinex","BTCUSD",1752523781144,0.63898266,119720.0,119710.0,0.09451946]
["bitfinex","BTCUSD",1752523781399,0.64613005,119720.0,119710.0,0.09451946]
["bitfinex","BTCUSD",1752523781599,0.64858005,119720.0,119710.0,0.01317235]
["bitfinex","BTCUSD",1752523782482,0.21879189,119720.0,119710.0,0.01317235]
["bitfinex","BTCUSD",1752523782690,0.21879189,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523782890,0.21634189,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523783661,0.22469188,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523786199,0.22715188,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523787521,0.65694004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523792994,0.22715188,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523793436,0.65694004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523795604,0.65614004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523796978,1.0859282,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523797130,0.65614004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523797738,0.78446004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523798295,0.65614004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523798501,0.78446004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523800330,0.65614004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523800544,0.32161188,119720.0,119710.0,0.00547867]
["bitfinex","BTCUSD",1752523800746,0.19329188,119720.0,119710.0,0.43526683]
["bitfinex","BTCUSD",1752523800926,0.32161188,119720.0,119710.0,0.00547867]
["bitfinex","BTCUSD",1752523803168,0.19329188,119720.0,119710.0,0.00547867]
["bitfinex","BTCUSD",1752523803378,0.32161188,119720.0,119710.0,0.00547867]
["bitfinex","BTCUSD",1752523804745,0.76720004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523804954,0.78330004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523806257,0.75140004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523816306,0.76670004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523816517,0.78210004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523817436,0.65378004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523817677,0.75140004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523818512,0.78586004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523819759,0.76760004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523820009,0.19329188,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523820268,0.75140004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523820961,0.32161188,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523821193,0.75140004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523821813,1.2162482,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523822076,1.29756554,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523822354,1.2162482,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523823294,1.29759531,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523827193,0.73702715,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523827467,0.75140004,119720.0,119710.0,0.00012867]
["bitfinex","BTCUSD",1752523829071,0.00834999,119720.0,119710.0,0.64259063]
["bitfinex","BTCUSD",1752523829335,0.16708098,119740.0,119730.0,0.0163]
["bitfinex","BTCUSD",1752523829554,0.32045468,119740.0,119730.0,0.03725]
["bitfinex","BTCUSD",1752523829767,0.32045468,119740.0,119730.0,0.04560212]
["bitfinex","BTCUSD",1752523830192,0.13672349,119740.0,119730.0,0.23770001]
["bitfinex","BTCUSD",1752523830420,0.15342522,119740.0,119730.0,0.23770001]
["bitfinex","BTCUSD",1752523830664,5.242e-05,119740.0,119730.0,1.08883528]
["bitfinex","BTCUSD",1752523830886,0.002,119750.0,119740.0,0.56398198]
["bitfinex","BTCUSD",1752523831107,0.002,119750.0,119740.0,1.08035725]
["bitfinex","BTCUSD",1752523831297,0.002,119750.0,119740.0,1.0948981]
["bitfinex","BTCUSD",1752523834048,0.002,119750.0,119740.0,1.1448981]
["bitfinex","BTCUSD",1752523834493,0.13111013,119770.0,119760.0,1.00777892]
["bitfinex","BTCUSD",1752523834709,0.13111013,119770.0,119760.0,1.52106419]
["bitfinex","BTCUSD",1752523834924,0.13111013,119770.0,119760.0,1.52415419]
["bitfinex","BTCUSD",1752523835148,0.13111013,119770.0,119760.0,1.08360057]
["bitfinex","BTCUSD",1752523835837,0.1316232,119770.0,119760.0,1.08360057]
["bitfinex","BTCUSD",1752523836487,0.1316232,119770.0,119760.0,1.21188057]
["bitfinex","BTCUSD",1752523840229,0.1316232,119770.0,119760.0,1.08360057]
["bitfinex","BTCUSD",1752523840456,0.1316232,119770.0,119760.0,0.79281787]
["bitfinex","BTCUSD",1752523840697,0.1316232,119770.0,119760.0,1.08881787]
["bitfinex","BTCUSD",1752523841328,0.1316232,119770.0,119760.0,0.96057787]
["bitfinex","BTCUSD",1752523841548,0.1316232,119770.0,119760.0,1.08881787]
["bitfinex","BTCUSD",1752523841774,0.14832095,119770.0,119760.0,0.95222833]
["bitfinex","BTCUSD",1752523841991,0.50925935,119770.0,119760.0,0.10278711]
["bitfinex","BTCUSD",1752523842204,0.50925935,119770.0,119760.0,0.08658711]
["bitfinex","BTCUSD",1752523842449,0.17535055,119760.0,119750.0,0.00309]
["bitfinex","BTCUSD",1752523842693,0.17535055,119760.0,119750.0,0.42658711]
["bitfinex","BTCUSD",1752523842917,0.17732055,119760.0,119750.0,0.08658711]
["bitfinex","BTCUSD",1752523843667,0.17732055,119760.0,119750.0,0.08134711]
["bitfinex","BTCUSD",1752523843917,0.1753652,119750.0,119740.0,0.00309]
["bitfinex","BTCUSD",1752523844181,0.3055752,119750.0,119740.0,0.08134711]
["bitfinex","BTCUSD",1752523845359,0.16702856,119740.0,119730.0,0.17848425]
["bitfinex","BTCUSD",1752523845575,0.16702856,119740.0,119730.0,0.26198136]
["bitfinex","BTCUSD",1752523845828,0.1836257,119740.0,119730.0,0.42658711]
["bitfinex","BTCUSD",1752523846276,0.1855957,119740.0,119730.0,0.08134711]
["bitfinex","BTCUSD",1752523849353,0.1855957,119740.0,119730.0,0.24838962]
["bitfinex","BTCUSD",1752523849576,0.17537998,119740.0,119730.0,0.26198167]
["bitfinex","BTCUSD",1752523850284,0.16702856,119740.0,119730.0,0.08658711]
["bitfinex","BTCUSD",1752523850503,0.16702856,119740.0,119730.0,0.26198174]
["bitfinex","BTCUSD",1752523850694,0.16702856,119740.0,119730.0,0.27033379]
["bitfinex","BTCUSD",1752523852311,0.00835128,119740.0,119730.0,0.27868563]
["bitfinex","BTCUSD",1752523852512,0.00835128,119740.0,119730.0,0.31793684]
["bitfinex","BTCUSD",1752523852513,0.1616447,119740.0,119730.0,0.31793684]
["bitfinex","BTCUSD",1752523852740,0.32867368,119740.0,119730.0,0.31793684]
["bitfinex","BTCUSD",1752523852947,0.32867382,119740.0,119730.0,0.30958521]
["bitfinex","BTCUSD",1752523853587,0.32032261,119740.0,119730.0,0.30123351]
["bitfinex","BTCUSD",1752523853807,0.32032261,119740.0,119730.0,0.29288167]
["bitfinex","BTCUSD",1752523854015,0.31197133,119740.0,119730.0,0.26198167]
["bitfinex","BTCUSD",1752523854445,0.31197133,119740.0,119730.0,0.27868535]
["bitfinex","BTCUSD",1752523854635,0.31197133,119740.0,119730.0,0.28703705]
["bitfinex","BTCUSD",1752523854852,0.14494249,119740.0,119730.0,0.29538868]
["bitfinex","BTCUSD",1752523855470,0.31197105,119740.0,119730.0,0.28703705]
["bitfinex","BTCUSD",1752523855672,0.31197105,119740.0,119730.0,0.29538868]
["bitfinex","BTCUSD",1752523856205,0.32032247,119740.0,119730.0,0.29538868]
["bitfinex","BTCUSD",1752523857571,0.32032247,119740.0,119730.0,0.28703705]
["bitfinex","BTCUSD",1752523858650,0.32032247,119740.0,119730.0,0.27033358]
["bitfinex","BTCUSD",1752523859291,0.32032247,119740.0,119730.0,0.27868542]
["bitfinex","BTCUSD",1752523859503,0.31197133,119740.0,119730.0,0.27033365]
["bitfinex","BTCUSD",1752523859712,0.30361998,119740.0,119730.0,0.27868556]
["bitfinex","BTCUSD",1752523862422,0.29526856,119740.0,119730.0,0.26198167]
["bitfinex","BTCUSD",1752523863294,0.29526856,119740.0,119730.0,0.25993326]
["bitfinex","BTCUSD",1752523864924,0.29526856,119740.0,119730.0,0.26828524]
["bitfinex","BTCUSD",1752523865750,0.29526856,119740.0,119730.0,0.25993326]
["bitfinex","BTCUSD",1752523866005,0.29526856,119740.0,119730.0,0.25158121]
["bitfinex","BTCUSD",1752523866959,0.29526856,119740.0,119730.0,0.0845387]
["bitfinex","BTCUSD",1752523867183,0.29526856,119740.0,119730.0,0.09497885]
["bitfinex","BTCUSD",1752523867400,0.29526856,119740.0,119730.0,0.27037341]
["bitfinex","BTCUSD",1752523867680,0.29526856,119740.0,119730.0,0.26828538]
["bitfinex","BTCUSD",1752523867932,0.72678199,119740.0,119730.0,0.0845387]
["bitfinex","BTCUSD",1752523868570,0.29724856,119740.0,119730.0,0.0845387]
["bitfinex","BTCUSD",1752523869039,0.30559949,119740.0,119730.0,0.25158121]
["bitfinex","BTCUSD",1752523869261,0.30361949,119740.0,119730.0,0.26828524]
["bitfinex","BTCUSD",1752523870361,0.29526856,119740.0,119730.0,0.0845387]
["bitfinex","BTCUSD",1752523870584,0.29526856,119740.0,119730.0,0.08662673]
["bitfinex","BTCUSD",1752523873194,0.29526856,119740.0,119730.0,0.09497885]
["bitfinex","BTCUSD",1752523874679,0.29526856,119740.0,119730.0,0.08662673]
["bitfinex","BTCUSD",1752523875354,0.29724856,119740.0,119730.0,0.08662673]
["bitfinex","BTCUSD",1752523875767,0.29526856,119740.0,119730.0,0.08662673]
["bitfinex","BTCUSD",1752523876518,0.29526856,119740.0,119730.0,0.0845387]
["bitfinex","BTCUSD",1752523878154,0.29526856,119740.0,119730.0,0.27037341]
["bitfinex","BTCUSD",1752523878348,0.29526856,119740.0,119730.0,0.26828538]
["bitfinex","BTCUSD",1752523878732,0.29526856,119740.0,119730.0,0.27663736]
["bitfinex","BTCUSD",1752523879147,0.29526856,119740.0,119730.0,0.09289082]
["bitfinex","BTCUSD",1752523879606,0.29526856,119740.0,119730.0,0.0845387]
["bitfinex","BTCUSD",1752523879865,0.29724856,119740.0,119730.0,0.0845387]
["bitfinex","BTCUSD",1752523880093,0.17539449,119730.0,119720.0,0.342]
["bitfinex","BTCUSD",1752523880314,0.60691792,119730.0,119720.0,0.42334711]
["bitfinex","BTCUSD",1752523880541,0.07738449,119730.0,119720.0,0.59040357]
["bitfinex","BTCUSD",1752523880784,0.08573647,119730.0,119720.0,0.42334711]
["bitfinex","BTCUSD",1752523882836,0.09408838,119730.0,119720.0,0.61224893]
["bitfinex","BTCUSD",1752523883293,0.09408838,119730.0,119720.0,0.62060147]
["bitfinex","BTCUSD",1752523883503,0.09209838,119730.0,119720.0,0.62060147]
["bitfinex","BTCUSD",1752523883713,0.09209838,119730.0,119720.0,0.61224893]
["bitfinex","BTCUSD",1752523884474,0.08374647,119730.0,119720.0,0.60389632]
["bitfinex","BTCUSD",1752523884856,0.08374647,119730.0,119720.0,0.612249]
["bitfinex","BTCUSD",1752523885077,0.16702856,119740.0,119730.0,0.17539463]
["bitfinex","BTCUSD",1752523885296,0.19209817,119730.0,119720.0,1.07689497]
["bitfinex","BTCUSD",1752523885507,0.20044994,119730.0,119720.0,1.09359984]
["bitfinex","BTCUSD",1752523885725,0.20044994,119730.0,119720.0,1.09566984]
["bitfinex","BTCUSD",1752523885935,0.20044994,119730.0,119720.0,1.09873942]
["bitfinex","BTCUSD",1752523886394,0.20044994,119730.0,119720.0,1.07368222]
["bitfinex","BTCUSD",1752523886632,0.18572661,119730.0,119720.0,0.59040357]
["bitfinex","BTCUSD",1752523886853,0.18572661,119730.0,119720.0,0.59875639]
["bitfinex","BTCUSD",1752523887285,0.18572661,119730.0,119720.0,0.43169993]
["bitfinex","BTCUSD",1752523887498,0.18572661,119730.0,119720.0,0.42848711]
["bitfinex","BTCUSD",1752523887737,0.61526004,119730.0,119720.0,0.42334711]
["bitfinex","BTCUSD",1752523887954,0.61526004,119730.0,119720.0,0.08134711]
["bitfinex","BTCUSD",1752523890741,0.61526004,119730.0,119720.0,0.08448711]
["bitfinex","BTCUSD",1752523890954,0.18572661,119730.0,119720.0,0.26198632]
["bitfinex","BTCUSD",1752523891168,0.32033838,119730.0,119720.0,0.31019133]
["bitfinex","BTCUSD",1752523891380,0.00835156,119730.0,119720.0,0.74807716]
["bitfinex","BTCUSD",1752523891611,0.01670193,119740.0,119730.0,0.23194959]
["bitfinex","BTCUSD",1752523891815,0.33702405,119740.0,119730.0,0.73970857]
["bitfinex","BTCUSD",1752523892024,0.16966307,119740.0,119730.0,0.73970857]
["bitfinex","BTCUSD",1752523892225,0.3283407,119740.0,119730.0,0.73135694]
["bitfinex","BTCUSD",1752523892635,0.32032212,119740.0,119730.0,0.30182351]
["bitfinex","BTCUSD",1752523893062,0.32032212,119740.0,119730.0,0.29347167]
["bitfinex","BTCUSD",1752523893290,0.31197105,119740.0,119730.0,0.30182365]
["bitfinex","BTCUSD",1752523893712,0.30361991,119740.0,119730.0,0.29347167]
["bitfinex","BTCUSD",1752523893917,0.30361991,119740.0,119730.0,0.30182365]
["bitfinex","BTCUSD",1752523894165,0.30361991,119740.0,119730.0,0.31017556]
["bitfinex","BTCUSD",1752523894601,0.29526856,119740.0,119730.0,0.29347167]
["bitfinex","BTCUSD",1752523895597,0.29526856,119740.0,119730.0,0.11807711]
["bitfinex","BTCUSD",1752523895824,0.29526856,119740.0,119730.0,0.12016514]
["bitfinex","BTCUSD",1752523896705,0.29526856,119740.0,119730.0,0.10406514]
["bitfinex","BTCUSD",1752523896926,0.29526856,119740.0,119730.0,0.27945977]
["bitfinex","BTCUSD",1752523897139,0.29526856,119740.0,119730.0,0.27737174]
["bitfinex","BTCUSD",1752523897748,0.29526856,119740.0,119730.0,0.11032923]
["bitfinex","BTCUSD",1752523898192,0.29526856,119740.0,119730.0,0.28781182]
["bitfinex","BTCUSD",1752523898193,0.29526856,119740.0,119730.0,0.30371182]
["bitfinex","BTCUSD",1752523898432,0.29526856,119740.0,119730.0,0.30162379]
["bitfinex","BTCUSD",1752523899083,0.29526856,119740.0,119730.0,0.30997577]
["bitfinex","BTCUSD",1752523899521,0.31197119,119740.0,119730.0,0.31832768]
["bitfinex","BTCUSD",1752523899738,0.31197119,119740.0,119730.0,0.32667952]
["bitfinex","BTCUSD",1752523899958,0.31197119,119740.0,119730.0,0.31832768]
["bitfinex","BTCUSD",1752523900388,0.30361998,119740.0,119730.0,0.30162379]
["bitfinex","BTCUSD",1752523900625,0.30361998,119740.0,119730.0,0.30997577]
["bitfinex","BTCUSD",1752523900847,0.30361998,119740.0,119730.0,0.11787711]
["bitfinex","BTCUSD",1752523901068,0.29526856,119740.0,119730.0,0.11996514]
["bitfinex","BTCUSD",1752523901284,0.29526856,119740.0,119730.0,0.10406514]
["bitfinex","BTCUSD",1752523901518,0.29526856,119740.0,119730.0,0.08866514]
["bitfinex","BTCUSD",1752523902831,0.29724856,119740.0,119730.0,0.08866514]
["bitfinex","BTCUSD",1752523904296,0.29526856,119740.0,119730.0,0.08866514]
["bitfinex","BTCUSD",1752523905150,0.29526856,119740.0,119730.0,0.25570765]
["bitfinex","BTCUSD",1752523905370,0.31197091,119740.0,119730.0,0.30202344]
["bitfinex","BTCUSD",1752523906908,0.31197091,119740.0,119730.0,0.73155687]
["bitfinex","BTCUSD",1752523907165,0.18373091,119740.0,119730.0,0.73155687]
["bitfinex","BTCUSD",1752523907395,0.15329308,119740.0,119730.0,0.7399085]
["bitfinex","BTCUSD",1752523907618,0.14494187,119740.0,119730.0,0.7399085]
["bitfinex","BTCUSD",1752523908064,0.13659087,119740.0,119730.0,0.7399085]
["bitfinex","BTCUSD",1752523908293,0.002,119750.0,119740.0,0.57772283]
["bitfinex","BTCUSD",1752523908557,0.002,119750.0,119740.0,1.38983337]
["bitfinex","BTCUSD",1752523909962,0.002,119750.0,119740.0,1.39835997]
["bitfinex","BTCUSD",1752523911081,0.002,119750.0,119740.0,0.96882654]
["bitfinex","BTCUSD",1752523911308,0.00023621,119750.0,119740.0,1.39835997]
["bitfinex","BTCUSD",1752523913636,0.32502125,119770.0,119760.0,0.2270137]
["bitfinex","BTCUSD",1752523913886,0.19733432,119770.0,119760.0,0.73998424]
["bitfinex","BTCUSD",1752523914110,0.19733432,119770.0,119760.0,0.73722045]
["bitfinex","BTCUSD",1752523914379,0.19733432,119770.0,119760.0,0.74036045]
["bitfinex","BTCUSD",1752523915693,0.18433432,119770.0,119760.0,0.74036045]
["bitfinex","BTCUSD",1752523915910,0.19268302,119770.0,119760.0,0.74036045]
["bitfinex","BTCUSD",1752523916115,0.18433432,119770.0,119760.0,0.74036045]
["bitfinex","BTCUSD",1752523916323,0.18833432,119770.0,119760.0,0.74036045]
["bitfinex","BTCUSD",1752523918607,0.1226232,119770.0,119760.0,0.74036045]
["bitfinex","BTCUSD",1752523919706,0.1226232,119770.0,119760.0,0.66536787]
["bitfinex","BTCUSD",1752523919910,0.1226232,119770.0,119760.0,1.0949013]
["bitfinex","BTCUSD",1752523921247,0.30828809,119770.0,119760.0,0.42343711]
["bitfinex","BTCUSD",1752523921510,0.98054174,119770.0,119760.0,0.08134711]
["bitfinex","BTCUSD",1752523921718,0.1753652,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523921942,0.83253975,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523922369,0.83503975,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523923020,0.83803975,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523923237,0.83503975,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523923449,0.83903975,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523923884,0.65343915,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523924097,0.35234572,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523924945,0.34984572,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523926024,0.35234572,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523927850,0.78187915,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523930584,0.65343915,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523930770,0.78183915,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523934539,0.77933915,119750.0,119740.0,0.01504009]
["bitfinex","BTCUSD",1752523936480,0.77933915,119750.0,119740.0,0.01508009]
["bitfinex","BTCUSD",1752523937349,0.76423915,119750.0,119740.0,0.01508009]
["bitfinex","BTCUSD",1752523938585,0.78223915,119750.0,119740.0,0.01508009]
["bitfinex","BTCUSD",1752523939693,0.78218069,119750.0,119740.0,0.01508009]
["bitfinex","BTCUSD",1752523940150,0.78218069,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523942365,0.35264726,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523942582,0.78218069,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523943010,0.35264726,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523943226,0.65378069,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523943436,0.78202069,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523946882,0.78003069,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523947315,0.77753069,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523949300,0.77753069,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523949301,0.77957069,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523952264,0.81707064,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523952497,1.22278176,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523953631,1.18528181,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523953853,1.18128181,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523954070,1.18528181,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523954964,1.11957069,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523956375,1.11557069,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523956588,1.11757069,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523965653,0.98933069,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523965863,1.11757069,119750.0,119740.0,0.00404]
["bitfinex","BTCUSD",1752523969485,1.11553069,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523971630,0.18565726,119750.0,119740.0,0.03434]
["bitfinex","BTCUSD",1752523971856,0.74343069,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523973131,0.31389726,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523973530,0.74343069,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752523974817,0.74343069,119750.0,119740.0,0.03364]
["bitfinex","BTCUSD",1752523975048,0.31389726,119750.0,119740.0,0.03364]
["bitfinex","BTCUSD",1752523976126,0.31389726,119750.0,119740.0,0.20901998]
["bitfinex","BTCUSD",1752523976358,0.002,119750.0,119740.0,0.72825187]
["bitfinex","BTCUSD",1752523976586,0.13024,119750.0,119740.0,0.74495394]
["bitfinex","BTCUSD",1752523976807,0.15529086,119750.0,119740.0,0.74495394]
["bitfinex","BTCUSD",1752523977532,0.14694041,119750.0,119740.0,0.31542051]
["bitfinex","BTCUSD",1752523977751,0.14694041,119750.0,119740.0,0.74495394]
["bitfinex","BTCUSD",1752523977965,0.15529093,119750.0,119740.0,0.74495394]
["bitfinex","BTCUSD",1752523978177,0.16164152,119750.0,119740.0,0.74495394]
["bitfinex","BTCUSD",1752523978418,0.33700686,119750.0,119740.0,0.74495401]
["bitfinex","BTCUSD",1752523978642,0.33700686,119750.0,119740.0,0.32577151]
["bitfinex","BTCUSD",1752523978889,0.16164152,119750.0,119740.0,0.32577151]
["bitfinex","BTCUSD",1752523979326,0.15329093,119750.0,119740.0,0.32577151]
["bitfinex","BTCUSD",1752523979551,0.14494034,119750.0,119740.0,0.75530494]
["bitfinex","BTCUSD",1752523979993,0.16164131,119750.0,119740.0,0.75530494]
["bitfinex","BTCUSD",1752523980429,0.16164131,119750.0,119740.0,0.32577151]
["bitfinex","BTCUSD",1752523980638,0.33700658,119750.0,119740.0,0.75530494]
["bitfinex","BTCUSD",1752523980866,0.32865648,119750.0,119740.0,0.30906958]
["bitfinex","BTCUSD",1752523981590,0.32865648,119750.0,119740.0,0.31742058]
["bitfinex","BTCUSD",1752523981790,0.32865648,119750.0,119740.0,0.73860301]
["bitfinex","BTCUSD",1752523981992,0.32030624,119750.0,119740.0,0.30906958]
["bitfinex","BTCUSD",1752523982212,0.32030624,119750.0,119740.0,0.31742065]
["bitfinex","BTCUSD",1752523982629,0.32030624,119750.0,119740.0,0.32577165]
["bitfinex","BTCUSD",1752523982985,0.15329107,119750.0,119740.0,0.75530459]
["bitfinex","BTCUSD",1752523983185,0.12697253,119770.0,119760.0,0.04829978]
["bitfinex","BTCUSD",1752523983417,0.13532109,119770.0,119760.0,0.74496798]
["bitfinex","BTCUSD",1752523983619,0.13532109,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523983620,0.26352109,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523984226,0.27187021,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523984458,0.26352102,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523984712,0.25617204,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523985130,0.26452102,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523985339,0.25617204,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523985554,0.27287014,119770.0,119760.0,0.31334705]
["bitfinex","BTCUSD",1752523985763,0.27287014,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523986186,0.27287014,119770.0,119760.0,0.31334705]
["bitfinex","BTCUSD",1752523986388,0.27287014,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523986592,0.27287007,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523986747,0.28121926,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523987687,0.45655524,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523987893,0.44820682,119770.0,119760.0,0.73453094]
["bitfinex","BTCUSD",1752523988098,0.26452151,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523988307,0.27287077,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523988744,0.44820682,119770.0,119760.0,0.74288048]
["bitfinex","BTCUSD",1752523988895,0.44820682,119770.0,119760.0,0.74288062]
["bitfinex","BTCUSD",1752523989115,0.2812201,119770.0,119760.0,0.3216968]
["bitfinex","BTCUSD",1752523989326,0.27287077,119770.0,119760.0,0.32169631]
["bitfinex","BTCUSD",1752523989507,0.44820682,119770.0,119760.0,0.31334677]
["bitfinex","BTCUSD",1752523989709,0.43150851,119770.0,119760.0,0.11294711]
["bitfinex","BTCUSD",1752523989947,0.43150851,119770.0,119760.0,0.28829773]
["bitfinex","BTCUSD",1752523990149,0.43150851,119770.0,119760.0,0.29664755]
["bitfinex","BTCUSD",1752523990594,0.41480992,119770.0,119760.0,0.29664755]
["bitfinex","BTCUSD",1752523990828,0.27287056,119770.0,119760.0,0.7428802]
["bitfinex","BTCUSD",1752523991065,0.44820654,119770.0,119760.0,0.7428802]
["bitfinex","BTCUSD",1752523991298,0.45655587,119770.0,119760.0,0.7428802]
["bitfinex","BTCUSD",1752523991628,0.45655587,119770.0,119760.0,0.31334677]
["bitfinex","BTCUSD",1752523992424,0.27287056,119770.0,119760.0,0.7428802]
["bitfinex","BTCUSD",1752523992632,0.27287021,119770.0,119760.0,0.7428802]
["bitfinex","BTCUSD",1752523995702,0.26452102,119770.0,119760.0,0.7428802]
["bitfinex","BTCUSD",1752523995921,0.1065832,119770.0,119760.0,0.7428802]
["bitfinex","BTCUSD",1752523996612,0.1065832,119770.0,119760.0,0.8710402]
["bitfinex","BTCUSD",1752523997227,0.1149319,119770.0,119760.0,0.8710402]
["bitfinex","BTCUSD",1752523997659,0.1065832,119770.0,119760.0,0.8710402]
["bitfinex","BTCUSD",1752523999306,0.2347432,119770.0,119760.0,0.8710402]
["bitfinex","BTCUSD",1752524000853,0.1065832,119770.0,119760.0,1.65511448]
["bitfinex","BTCUSD",1752524001975,0.1055832,119770.0,119760.0,1.65511448]
["bitfinex","BTCUSD",1752524002409,0.1055832,119770.0,119760.0,1.22558105]
["bitfinex","BTCUSD",1752524003079,0.1055832,119770.0,119760.0,1.22958105]
["bitfinex","BTCUSD",1752524004429,0.1055832,119770.0,119760.0,1.65911448]
["bitfinex","BTCUSD",1752524005325,0.1055832,119770.0,119760.0,1.22958105]
["bitfinex","BTCUSD",1752524005548,0.1055832,119770.0,119760.0,1.65911448]
["bitfinex","BTCUSD",1752524006085,0.1055832,119770.0,119760.0,1.95511448]
["bitfinex","BTCUSD",1752524006298,0.08252868,119770.0,119760.0,1.95511448]
["bitfinex","BTCUSD",1752524006524,0.06948902,119770.0,119760.0,1.95511448]
["bitfinex","BTCUSD",1752524006747,0.06948902,119770.0,119760.0,1.99160058]
["bitfinex","BTCUSD",1752524007387,0.00051307,119770.0,119760.0,1.99160058]
["bitfinex","BTCUSD",1752524008256,0.00051307,119770.0,119760.0,2.04160058]
["bitfinex","BTCUSD",1752524008690,0.00051307,119770.0,119760.0,2.09160058]
["bitfinex","BTCUSD",1752524010115,0.00051307,119770.0,119760.0,2.04160058]
["bitfinex","BTCUSD",1752524010326,0.00051307,119770.0,119760.0,2.11656472]
["bitfinex","BTCUSD",1752524012097,0.00886184,119770.0,119760.0,1.43390715]
["bitfinex","BTCUSD",1752524012321,0.08292187,119770.0,119760.0,0.81364333]
["bitfinex","BTCUSD",1752524012540,0.25825841,119770.0,119760.0,0.12183321]
["bitfinex","BTCUSD",1752524012759,0.26640943,119770.0,119760.0,0.12183321]
["bitfinex","BTCUSD",1752524013024,0.28270943,119770.0,119760.0,0.46183321]
["bitfinex","BTCUSD",1752524013264,0.28270943,119770.0,119760.0,0.12183321]
["bitfinex","BTCUSD",1752524013485,0.28270943,119770.0,119760.0,0.46183321]
["bitfinex","BTCUSD",1752524013694,0.28270943,119770.0,119760.0,0.63718383]
["bitfinex","BTCUSD",1752524013904,0.28270943,119770.0,119760.0,0.45783321]
["bitfinex","BTCUSD",1752524014145,0.28270943,119770.0,119760.0,0.63318376]
["bitfinex","BTCUSD",1752524014371,0.19254722,119770.0,119760.0,0.65188298]
["bitfinex","BTCUSD",1752524014594,0.18419824,119770.0,119760.0,0.45983321]
["bitfinex","BTCUSD",1752524014806,0.21549824,119770.0,119760.0,0.45983321]
["bitfinex","BTCUSD",1752524015012,0.21549824,119770.0,119760.0,0.63518383]
["bitfinex","BTCUSD",1752524015219,0.19929824,119770.0,119760.0,0.6351839]
["bitfinex","BTCUSD",1752524015406,0.20759252,119770.0,119760.0,0.45983321]
["bitfinex","BTCUSD",1752524016492,0.19249252,119770.0,119760.0,0.64353358]
["bitfinex","BTCUSD",1752524016690,0.18414333,119770.0,119760.0,0.45983321]
["bitfinex","BTCUSD",1752524017163,0.18414333,119770.0,119760.0,0.63518383]
["bitfinex","BTCUSD",1752524017375,0.18414333,119770.0,119760.0,0.45983321]
["bitfinex","BTCUSD",1752524017589,0.17579407,119770.0,119760.0,0.45983321]
["bitfinex","BTCUSD",1752524018081,0.71252513,119770.0,119760.0,0.0384861]
["bitfinex","BTCUSD",1752524018331,0.70233862,119770.0,119760.0,0.0384861]
["bitfinex","BTCUSD",1752524019044,0.21461558,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752524019274,0.77230901,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752524021884,0.79796064,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752524022117,0.79996064,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752524022344,0.79796064,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752524023650,0.80096064,119750.0,119740.0,0.00204]
["bitfinex","BTCUSD",1752524026556,0.80096064,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752524026772,0.94801887,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752524026999,1.28801887,119750.0,119740.0,1e-08]
["bitfinex","BTCUSD",1752524027486,0.21504626,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524027704,1.62366023,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524028602,1.62566023,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524028831,1.62574588,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524029282,1.70706322,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524030372,1.62574588,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524031436,1.06801245,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524031654,1.19621245,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524032459,1.19421245,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524033705,1.06601245,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524033936,1.19421245,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524034374,1.19721245,119730.0,119720.0,0.00100001]
["bitfinex","BTCUSD",1752524038515,1.70806322,119730.0,119720.0,1e-08]
["bitfinex","BTCUSD",1752524038983,0.55657697,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524039215,1.39605751,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524041020,1.26781751,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524041245,0.96652408,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524041473,1.39605751,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524042840,1.39705751,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524043067,1.38742649,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524043287,1.38754649,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524043770,1.46886383,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524045622,1.38754649,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524055897,1.24278649,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524056108,1.35486649,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524056318,1.37026649,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524056528,1.35486649,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524057821,1.46728383,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524058230,1.38596649,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524061878,1.8058689,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524062098,1.81366876,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524062964,1.4039767,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524065610,1.39617684,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524065813,1.40398283,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524066018,1.48530017,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524070792,1.35682017,119710.0,119700.0,1e-08]
["bitfinex","BTCUSD",1752524071019,0.38513697,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524071491,0.51341697,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524072399,0.94352973,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524072838,0.81524973,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524073052,0.94352973,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524073885,0.81524973,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524074061,0.94352973,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524075501,0.51341697,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524075711,0.94352973,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524077929,0.81524973,119710.0,119700.0,0.03080001]
["bitfinex","BTCUSD",1752524078132,0.81524973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524078348,0.94352973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524078778,0.51341697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524078988,0.81524973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524079203,0.94352973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524080055,0.81524973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524080477,0.94352973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524081124,0.38513697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524081337,0.31305697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524082007,0.18477697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524082256,0.31305697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524083359,0.18477697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524083583,0.31305697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524084006,0.74316973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524084435,0.61488973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524084656,0.31301697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524084884,0.82444707,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524085279,0.74312973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524085574,0.61488973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524085780,0.74312973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524086627,0.61488973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524086842,0.74316973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524087497,0.31305697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524087713,0.61488973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524087933,0.74316973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524088790,0.61488973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524088985,0.74316973,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524089231,0.31305697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524089863,0.18477697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524090074,0.31305697,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524090287,0.30505794,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524090950,0.7351707,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524094936,0.6068907,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524095356,0.7351307,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524096865,0.6068907,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524097123,0.7351307,119710.0,119700.0,0.02975166]
["bitfinex","BTCUSD",1752524097361,0.1670969,119700.0,119690.0,0.0324]
["bitfinex","BTCUSD",1752524097576,0.72544966,119700.0,119690.0,0.0324]
["bitfinex","BTCUSD",1752524098461,0.2953369,119700.0,119690.0,0.0324]
["bitfinex","BTCUSD",1752524098893,0.1670969,119700.0,119690.0,0.0334]
["bitfinex","BTCUSD",1752524099110,0.2953369,119700.0,119690.0,0.0334]
["bitfinex","BTCUSD",1752524099330,0.1670969,119700.0,119690.0,0.28184544]
["bitfinex","BTCUSD",1752524099551,0.15330153,119700.0,119690.0,0.72061311]
["bitfinex","BTCUSD",1752524099783,0.30367844,119700.0,119690.0,0.54515987]
["bitfinex","BTCUSD",1752524100018,0.30367844,119700.0,119690.0,0.55351478]
["bitfinex","BTCUSD",1752524100241,0.30367844,119700.0,119690.0,0.72896795]
["bitfinex","BTCUSD",1752524100491,0.30367844,119700.0,119690.0,0.73732272]
["bitfinex","BTCUSD",1752524100746,0.30367844,119700.0,119690.0,0.30720996]
["bitfinex","BTCUSD",1752524100928,0.30367844,119700.0,119690.0,0.31556459]
["bitfinex","BTCUSD",1752524101165,0.30367844,119700.0,119690.0,0.32391915]
["bitfinex","BTCUSD",1752524101382,0.16742484,119710.0,119700.0,0.19978437]
["bitfinex","BTCUSD",1752524101605,0.14494669,119710.0,119700.0,0.28948555]
["bitfinex","BTCUSD",1752524101817,0.15329965,119710.0,119700.0,0.30619321]
["bitfinex","BTCUSD",1752524102032,0.31201725,119710.0,119700.0,0.11404711]
["bitfinex","BTCUSD",1752524102249,0.31201725,119710.0,119700.0,0.11613566]
["bitfinex","BTCUSD",1752524102466,0.31201725,119710.0,119700.0,0.28322003]
["bitfinex","BTCUSD",1752524102717,0.31201725,119710.0,119700.0,0.11404711]
["bitfinex","BTCUSD",1752524102933,0.31201725,119710.0,119700.0,0.28113148]
["bitfinex","BTCUSD",1752524103151,0.31301725,119710.0,119700.0,0.11404711]
["bitfinex","BTCUSD",1752524104246,0.73270898,119710.0,119700.0,0.11404711]
["bitfinex","BTCUSD",1752524104458,0.17543844,119700.0,119690.0,0.0151]
["bitfinex","BTCUSD",1752524104730,0.59513017,119700.0,119690.0,0.0306]
["bitfinex","BTCUSD",1752524105173,0.17543844,119700.0,119690.0,0.0306]
["bitfinex","BTCUSD",1752524105593,0.17543844,119700.0,119690.0,0.0316]
["bitfinex","BTCUSD",1752524107013,0.17543844,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524108159,0.59513017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524108398,0.72337017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524109523,0.30367844,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524109737,0.30367844,119700.0,119690.0,0.0323]
["bitfinex","BTCUSD",1752524111426,0.17543844,119700.0,119690.0,0.0323]
["bitfinex","BTCUSD",1752524111636,0.30371844,119700.0,119690.0,0.0323]
["bitfinex","BTCUSD",1752524113040,0.30371844,119700.0,119690.0,0.0171]
["bitfinex","BTCUSD",1752524113259,0.72341017,119700.0,119690.0,0.0171]
["bitfinex","BTCUSD",1752524114605,0.30371844,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524115931,0.72341017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524116181,1.1753019,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524116630,0.75561017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524117310,0.33591844,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524117531,0.62733017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524117763,0.75569017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524118464,0.72349017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524118689,0.73999017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524119576,0.61163017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524119789,0.74003017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524122419,0.72353017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524122804,0.73943017,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524125116,0.74975963,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524125338,0.76525963,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524127087,0.73385963,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524127302,0.72550556,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524127622,0.73385963,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524128036,0.73377963,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524130290,0.18379244,119700.0,119690.0,0.033]
["bitfinex","BTCUSD",1752524130517,0.32042658,119700.0,119690.0,0.55272321]
["bitfinex","BTCUSD",1752524130748,0.31207258,119700.0,119690.0,0.11434711]
["bitfinex","BTCUSD",1752524130979,0.74209377,119700.0,119690.0,0.11434711]
["bitfinex","BTCUSD",1752524131428,0.31207258,119700.0,119690.0,0.28980021]
["bitfinex","BTCUSD",1752524131644,0.31207258,119700.0,119690.0,0.28980035]
["bitfinex","BTCUSD",1752524132125,0.31207258,119700.0,119690.0,0.11434711]
["bitfinex","BTCUSD",1752524132338,0.30371851,119700.0,119690.0,0.11434711]
["bitfinex","BTCUSD",1752524134607,0.17543851,119700.0,119690.0,0.11434711]
["bitfinex","BTCUSD",1752524134820,0.30371851,119700.0,119690.0,0.11434711]
["bitfinex","BTCUSD",1752524135976,0.7337397,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524136972,0.7641397,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524138117,0.6358597,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524138347,0.7641397,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524144305,0.84545704,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524144518,0.92680415,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524145156,0.84548681,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524145402,1.18548681,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524145650,1.615508,119700.0,119690.0,0.001]
["bitfinex","BTCUSD",1752524146154,0.5238078,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752524146381,1.69108841,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752524146603,1.77240575,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752524146823,1.7869466,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752524147040,1.34719077,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752524147719,0.92690422,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752524147944,1.32690422,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752524148188,1.2611931,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752524148433,1.29054519,119690.0,119680.0,1e-08]
["bitfinex","BTCUSD",1752524148668,0.21573839,119670.0,119660.0,0.003]
["bitfinex","BTCUSD",1752524148907,0.88397835,119670.0,119660.0,0.00312811]
["bitfinex","BTCUSD",1752524149140,0.82969205,119670.0,119660.0,0.00312811]
["bitfinex","BTCUSD",1752524149622,0.18383839,119670.0,119660.0,0.00312811]
["bitfinex","BTCUSD",1752524149873,0.31215839,119670.0,119660.0,0.00312811]
["bitfinex","BTCUSD",1752524150108,0.18383839,119670.0,119660.0,0.00312811]
["bitfinex","BTCUSD",1752524150324,0.31227839,119670.0,119660.0,0.03472811]
["bitfinex","BTCUSD",1752524150584,0.31727839,119670.0,119660.0,0.03572811]
["bitfinex","BTCUSD",1752524151030,0.18883839,119670.0,119660.0,0.20286834]
["bitfinex","BTCUSD",1752524151245,0.31727839,119670.0,119660.0,0.21122528]
["bitfinex","BTCUSD",1752524151496,0.30892243,119670.0,119660.0,0.03572811]
["bitfinex","BTCUSD",1752524151742,0.30892243,119670.0,119660.0,0.21122535]
["bitfinex","BTCUSD",1752524151949,0.30392243,119670.0,119660.0,0.21022535]
["bitfinex","BTCUSD",1752524152169,0.30392243,119670.0,119660.0,0.21122535]
["bitfinex","BTCUSD",1752524152383,0.30692243,119670.0,119660.0,0.21122535]
["bitfinex","BTCUSD",1752524152593,0.29856626,119670.0,119660.0,0.21122535]
["bitfinex","BTCUSD",1752524153048,0.29856626,119670.0,119660.0,0.21958222]
["bitfinex","BTCUSD",1752524153262,0.29856626,119670.0,119660.0,0.21122535]
["bitfinex","BTCUSD",1752524153681,0.29856626,119670.0,119660.0,0.21958229]
["bitfinex","BTCUSD",1752524154096,0.30693392,119670.0,119660.0,0.21958229]
["bitfinex","BTCUSD",1752524154324,0.30693392,119670.0,119660.0,0.22793916]
["bitfinex","BTCUSD",1752524154539,0.14815213,119670.0,119660.0,0.23629582]
["bitfinex","BTCUSD",1752524154753,0.14815213,119670.0,119660.0,0.24465234]
["bitfinex","BTCUSD",1752524155191,0.3236347,119670.0,119660.0,0.23629582]
["bitfinex","BTCUSD",1752524155399,0.15650844,119670.0,119660.0,0.24465234]
["bitfinex","BTCUSD",1752524156278,0.3236347,119670.0,119660.0,0.24465234]
["bitfinex","BTCUSD",1752524156501,0.3236347,119670.0,119660.0,0.23629582]
["bitfinex","BTCUSD",1752524156962,0.3236347,119670.0,119660.0,0.24465241]
["bitfinex","BTCUSD",1752524157593,0.33183489,119670.0,119660.0,0.24465241]
["bitfinex","BTCUSD",1752524157830,0.32347893,119670.0,119660.0,0.22793916]
["bitfinex","BTCUSD",1752524158055,0.31512276,119670.0,119660.0,0.22793916]
["bitfinex","BTCUSD",1752524158537,0.31512276,119670.0,119660.0,0.23629596]
["bitfinex","BTCUSD",1752524159070,0.31512276,119670.0,119660.0,0.24465269]
["bitfinex","BTCUSD",1752524159303,0.31512276,119670.0,119660.0,0.23629568]
["bitfinex","BTCUSD",1752524159706,0.31512276,119670.0,119660.0,0.21122528]
["bitfinex","BTCUSD",1752524159922,0.30676645,119670.0,119660.0,0.03572811]
["bitfinex","BTCUSD",1752524161184,0.79276412,119670.0,119660.0,0.00412811]
["bitfinex","BTCUSD",1752524162021,0.30676645,119670.0,119660.0,0.00412811]
["bitfinex","BTCUSD",1752524164149,0.727053,119670.0,119660.0,0.00412811]
["bitfinex","BTCUSD",1752524165093,0.30676645,119670.0,119660.0,0.00412811]
["bitfinex","BTCUSD",1752524165298,0.742753,119670.0,119660.0,0.00412811]
["bitfinex","BTCUSD",1752524165714,0.92181745,119670.0,119660.0,0.00412811]
["bitfinex","BTCUSD",1752524170945,0.93186034,119670.0,119660.0,0.00412811]
["bitfinex","BTCUSD",1752524172386,1.27186034,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752524172596,1.33757146,119670.0,119660.0,1e-08]
["bitfinex","BTCUSD",1752524173443,0.18386912,119650.0,119640.0,0.0032]
["bitfinex","BTCUSD",1752524173670,0.18386912,119650.0,119640.0,0.46532944]
["bitfinex","BTCUSD",1752524173671,0.31258912,119650.0,119640.0,0.46532944]
["bitfinex","BTCUSD",1752524173881,0.00835736,119650.0,119640.0,0.63249761]
["bitfinex","BTCUSD",1752524174084,0.32094662,119650.0,119640.0,0.46532944]
["bitfinex","BTCUSD",1752524174291,0.16214958,119650.0,119640.0,0.21888462]
["bitfinex","BTCUSD",1752524174516,0.31258926,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1752524174722,0.31258926,119650.0,119640.0,0.2105265]
["bitfinex","BTCUSD",1752524174946,0.29587419,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1752524175154,0.29587419,119650.0,119640.0,0.21052657]
["bitfinex","BTCUSD",1752524176010,0.29587419,119650.0,119640.0,0.035]
["bitfinex","BTCUSD",1752524176473,0.71595929,119650.0,119640.0,0.0032]
["bitfinex","BTCUSD",1752524176685,0.71995929,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524177113,0.73657929,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524177345,0.75257929,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524177574,0.83389663,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524177786,0.30059419,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524177994,0.72067929,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524178638,0.73687929,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524179467,0.72067929,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524183550,0.8336264,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524183778,0.91494374,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524184036,1.33502884,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524184253,1.67502884,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524184481,1.25494374,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524187131,1.67502884,119650.0,119640.0,0.0042]
["bitfinex","BTCUSD",1752524188485,0.18389985,119630.0,119620.0,0.0024]
["bitfinex","BTCUSD",1752524188709,0.74976495,119630.0,119620.0,0.0029135]
["bitfinex","BTCUSD",1752524188915,0.788073,119630.0,119620.0,0.0029135]
["bitfinex","BTCUSD",1752524189170,0.83111206,119630.0,119620.0,0.0029135]
["bitfinex","BTCUSD",1752524189409,0.84701206,119630.0,119620.0,0.0029135]
["bitfinex","BTCUSD",1752524189882,0.83111206,119630.0,119620.0,0.0029135]
["bitfinex","BTCUSD",1752524190105,0.81701206,119630.0,119620.0,0.0039135]
["bitfinex","BTCUSD",1752524190992,0.84901206,119630.0,119620.0,0.0039135]
["bitfinex","BTCUSD",1752524191216,0.9303294,119630.0,119620.0,0.0039135]
["bitfinex","BTCUSD",1752524191439,0.95545277,119630.0,119620.0,0.0039135]
["bitfinex","BTCUSD",1752524193359,0.95545277,119630.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752524193360,0.54785578,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752524193592,1.17904799,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752524193816,1.26036533,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752524194275,0.84028023,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752524194491,1.26036533,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752524195387,0.38682289,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1752524195600,0.38982289,119620.0,119610.0,0.0012]
["bitfinex","BTCUSD",1752524195822,0.80990799,119620.0,119610.0,0.0012]
["bitfinex","BTCUSD",1752524196041,0.25990289,119620.0,119610.0,0.0012]
["bitfinex","BTCUSD",1752524196232,0.81002799,119620.0,119610.0,0.0012]
["bitfinex","BTCUSD",1752524196480,0.80998799,119620.0,119610.0,0.0012]
["bitfinex","BTCUSD",1752524196697,0.38990289,119620.0,119610.0,0.0012]
["bitfinex","BTCUSD",1752524197376,0.38990289,119620.0,119610.0,0.0322]
["bitfinex","BTCUSD",1752524197377,0.30851578,119620.0,119610.0,0.0322]
["bitfinex","BTCUSD",1752524198773,0.89126533,119620.0,119610.0,0.0012]
["bitfinex","BTCUSD",1752524199001,0.92236533,119620.0,119610.0,0.0012]
["bitfinex","BTCUSD",1752524199443,1.26236533,119620.0,119610.0,0.0012]
["bitfinex","BTCUSD",1752524199668,0.62675555,119610.0,119600.0,0.00572]
["bitfinex","BTCUSD",1752524199897,0.98529112,119610.0,119600.0,0.00572]
["bitfinex","BTCUSD",1752524200402,0.19139982,119590.0,119580.0,0.00290536]
["bitfinex","BTCUSD",1752524200642,1.17833203,119590.0,119580.0,0.00290536]
["bitfinex","BTCUSD",1752524200860,1.17833203,119590.0,119560.0,0.05632644]
["bitfinex","BTCUSD",1752524200861,0.60407724,119570.0,119560.0,0.04102644]
["bitfinex","BTCUSD",1752524201076,0.81562435,119570.0,119560.0,0.02532644]
["bitfinex","BTCUSD",1752524201295,0.81562435,119570.0,119560.0,0.002]
["bitfinex","BTCUSD",1752524201518,0.18402292,119550.0,119540.0,0.0136618]
["bitfinex","BTCUSD",1752524201743,0.18405372,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752524201965,0.31421372,119530.0,119520.0,0.10004711]
["bitfinex","BTCUSD",1752524202189,0.31254464,119530.0,119520.0,0.0187]
["bitfinex","BTCUSD",1752524202439,0.73262974,119530.0,119520.0,0.0187]
["bitfinex","BTCUSD",1752524202668,0.31254464,119530.0,119520.0,0.0187]
["bitfinex","BTCUSD",1752524202925,0.74942974,119530.0,119520.0,0.009]
["bitfinex","BTCUSD",1752524203154,0.9429817,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752524203340,1.15600881,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752524203599,1.10564615,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752524203824,1.23728615,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752524204051,0.81720105,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752524204300,1.15608881,119530.0,119520.0,0.003]
["bitfinex","BTCUSD",1752524204523,0.26574566,119530.0,119520.0,0.006]
["bitfinex","BTCUSD",1752524204756,0.31431855,119530.0,119520.0,0.0347]
["bitfinex","BTCUSD",1752524205654,0.31431855,119530.0,119520.0,0.0189]
["bitfinex","BTCUSD",1752524205873,0.31531855,119530.0,119520.0,0.0209]
["bitfinex","BTCUSD",1752524206372,0.02444257,119530.0,119520.0,0.2215694]
["bitfinex","BTCUSD",1752524206604,0.32384458,119530.0,119520.0,0.22156954]
["bitfinex","BTCUSD",1752524206843,0.15652257,119530.0,119520.0,0.2299362]
["bitfinex","BTCUSD",1752524207094,0.00151196,119530.0,119520.0,0.68129498]
["bitfinex","BTCUSD",1752524207341,0.19375196,119530.0,119520.0,0.34255699]
["bitfinex","BTCUSD",1752524207595,0.06151196,119530.0,119520.0,1.10264209]
["bitfinex","BTCUSD",1752524207839,0.06151196,119530.0,119520.0,0.68255699]
["bitfinex","BTCUSD",1752524208065,0.00151196,119530.0,119520.0,1.10064209]
["bitfinex","BTCUSD",1752524208285,0.00051196,119530.0,119520.0,1.10064209]
["bitfinex","BTCUSD",1752524208505,0.00251196,119530.0,119520.0,1.10464209]
["bitfinex","BTCUSD",1752524215896,0.05515792,119540.0,119530.0,0.65954542]
["bitfinex","BTCUSD",1752524216111,0.05515792,119540.0,119530.0,0.7409783]
["bitfinex","BTCUSD",1752524216336,0.05515792,119540.0,119530.0,0.8732583]
["bitfinex","BTCUSD",1752524217685,0.05615792,119540.0,119530.0,0.4551732]
["bitfinex","BTCUSD",1752524218787,0.05615792,119540.0,119530.0,0.4550132]
["bitfinex","BTCUSD",1752524219007,0.001,119540.0,119530.0,0.3228932]
["bitfinex","BTCUSD",1752524219222,0.001,119540.0,119530.0,0.4550132]
["bitfinex","BTCUSD",1752524219441,0.001,119540.0,119530.0,0.8750583]
["bitfinex","BTCUSD",1752524219905,0.001,119540.0,119530.0,0.4549732]
["bitfinex","BTCUSD",1752524220128,0.001,119540.0,119530.0,0.8750583]
["bitfinex","BTCUSD",1752524220575,0.001,119540.0,119530.0,0.7429783]
["bitfinex","BTCUSD",1752524220789,0.001,119540.0,119530.0,0.8750583]
["bitfinex","BTCUSD",1752524223219,0.001,119540.0,119530.0,0.7429783]
["bitfinex","BTCUSD",1752524223466,0.001,119540.0,119530.0,0.44039235]
["bitfinex","BTCUSD",1752524223467,0.09180606,119540.0,119530.0,0.44039235]
["bitfinex","BTCUSD",1752524223692,0.25074958,119540.0,119530.0,0.16940778]
["bitfinex","BTCUSD",1752524223915,0.25074958,119540.0,119530.0,0.17777374]
["bitfinex","BTCUSD",1752524224131,0.25911498,119540.0,119530.0,0.19450538]
["bitfinex","BTCUSD",1752524224548,0.39115498,119540.0,119530.0,0.18613963]
["bitfinex","BTCUSD",1752524224767,0.39115498,119540.0,119530.0,0.19428266]
["bitfinex","BTCUSD",1752524225014,0.001,119540.0,119530.0,0.65393337]
["bitfinex","BTCUSD",1752524225249,0.07772975,119540.0,119530.0,0.73528048]
["bitfinex","BTCUSD",1752524225486,0.08609487,119540.0,119530.0,0.86724048]
["bitfinex","BTCUSD",1752524225726,0.06936477,119540.0,119530.0,0.44715538]
["bitfinex","BTCUSD",1752524226023,0.07772975,119540.0,119530.0,0.44715538]
["bitfinex","BTCUSD",1752524226245,0.04793432,119540.0,119530.0,0.44715538]
["bitfinex","BTCUSD",1752524227136,0.07302961,119540.0,119530.0,0.44715538]
["bitfinex","BTCUSD",1752524227350,0.20076863,119540.0,119530.0,0.43215538]
["bitfinex","BTCUSD",1752524227567,0.20913403,119540.0,119530.0,0.43215538]
["bitfinex","BTCUSD",1752524227805,0.01672996,119540.0,119530.0,0.43215538]
["bitfinex","BTCUSD",1752524228029,0.00836491,119540.0,119530.0,0.44715538]
["bitfinex","BTCUSD",1752524228253,0.01672996,119540.0,119530.0,0.44715538]
["bitfinex","BTCUSD",1752524228496,0.1840232,119550.0,119540.0,0.18403832]
["bitfinex","BTCUSD",1752524228937,0.1840232,119550.0,119540.0,0.17567341]
["bitfinex","BTCUSD",1752524229147,0.1840232,119550.0,119540.0,0.18403874]
["bitfinex","BTCUSD",1752524229801,0.1850232,119550.0,119540.0,0.18603874]
["bitfinex","BTCUSD",1752524230015,0.17665871,119550.0,119540.0,0.17767327]
["bitfinex","BTCUSD",1752524230459,0.17665871,119550.0,119540.0,0.18603846]
["bitfinex","BTCUSD",1752524231149,0.17665871,119550.0,119540.0,0.19440358]
["bitfinex","BTCUSD",1752524231607,0.17665871,119550.0,119540.0,0.16930801]
["bitfinex","BTCUSD",1752524231823,0.17665871,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752524231824,0.16829401,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752524232282,0.16829401,119550.0,119540.0,0.1860386]
["bitfinex","BTCUSD",1752524232716,0.16829401,119550.0,119540.0,0.19440365]
["bitfinex","BTCUSD",1752524233158,0.16829401,119550.0,119540.0,0.1860386]
["bitfinex","BTCUSD",1752524233601,0.16829401,119550.0,119540.0,0.17767341]
["bitfinex","BTCUSD",1752524233819,0.16829401,119550.0,119540.0,0.18603874]
["bitfinex","BTCUSD",1752524234459,0.16829401,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752524235126,0.61967911,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752524235367,0.70099645,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752524235594,0.61967911,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752524235809,0.19959401,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752524237951,0.25959401,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752524239495,0.67967911,119550.0,119540.0,0.002]
["bitfinex","BTCUSD",1752524239736,0.23665871,119550.0,119540.0,0.17767341]
["bitfinex","BTCUSD",1752524239949,0.07772877,119550.0,119540.0,0.19440393]
["bitfinex","BTCUSD",1752524240165,0.21777319,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524240383,0.2177727,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524240569,0.19276,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524240810,0.06936407,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524241061,0.20108407,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524241279,0.2178127,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524241496,0.21781263,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524241715,0.20944828,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524241933,0.21781263,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524242379,0.22617712,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524242590,0.21781263,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524243291,0.22617712,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524243538,0.40183583,119550.0,119540.0,0.24283396]
["bitfinex","BTCUSD",1752524243750,0.40183583,119550.0,119540.0,0.24283361]
["bitfinex","BTCUSD",1752524243988,0.40183583,119550.0,119540.0,0.2344687]
["bitfinex","BTCUSD",1752524244189,0.39347176,119550.0,119540.0,0.2344687]
["bitfinex","BTCUSD",1752524244405,0.22617761,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524245510,0.21781305,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524245708,0.21781298,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524245921,0.22617754,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524246374,0.21781298,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524246590,0.22617754,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524246835,0.21781298,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524247467,0.23454217,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524249014,0.22617754,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524250168,0.20944856,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524250578,0.21781305,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524251831,0.22617761,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524252701,0.09445761,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524252905,0.21749305,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524253345,0.22585761,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524253554,0.21749305,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524253993,0.22585761,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524254207,0.21749305,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524254875,0.20912856,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524255319,0.21749305,119550.0,119540.0,0.24283326]
["bitfinex","BTCUSD",1752524255779,0.061,119550.0,119540.0,0.80996122]
["bitfinex","BTCUSD",1752524256017,0.061,119550.0,119540.0,1.23004632]
["bitfinex","BTCUSD",1752524256236,0.001,119550.0,119540.0,1.23004632]
["bitfinex","BTCUSD",1752524257363,0.00012793,119550.0,119540.0,1.23004632]
["bitfinex","BTCUSD",1752524258275,0.002,119570.0,119560.0,0.57861203]
["bitfinex","BTCUSD",1752524258504,0.002,119570.0,119560.0,0.79119914]
["bitfinex","BTCUSD",1752524259592,0.003,119570.0,119560.0,0.79219914]
["bitfinex","BTCUSD",1752524261656,0.003,119570.0,119560.0,0.60635478]
["bitfinex","BTCUSD",1752524261878,0.06871112,119570.0,119560.0,0.75424187]
["bitfinex","BTCUSD",1752524262115,0.07707379,119570.0,119560.0,0.75424187]
["bitfinex","BTCUSD",1752524262337,0.0854366,119570.0,119560.0,0.75424187]
["bitfinex","BTCUSD",1752524262559,0.003,119570.0,119560.0,1.17432697]
["bitfinex","BTCUSD",1752524263032,0.003,119570.0,119560.0,0.65438187]
["bitfinex","BTCUSD",1752524263247,0.003,119570.0,119560.0,0.78554187]
["bitfinex","BTCUSD",1752524263885,0.01136274,119570.0,119560.0,0.78554187]
["bitfinex","BTCUSD",1752524264802,0.02808871,119570.0,119560.0,0.75424187]
["bitfinex","BTCUSD",1752524265017,0.003,119570.0,119560.0,0.75424187]
["bitfinex","BTCUSD",1752524265236,0.003,119570.0,119560.0,0.65488187]
["bitfinex","BTCUSD",1752524265473,0.003,119570.0,119560.0,0.78600187]
["bitfinex","BTCUSD",1752524266776,0.003,119570.0,119560.0,0.65488187]
["bitfinex","BTCUSD",1752524266999,0.003,119570.0,119560.0,1.21667485]
["bitfinex","BTCUSD",1752524267339,0.003,119570.0,119560.0,1.08555485]
["bitfinex","BTCUSD",1752524267560,0.003,119570.0,119560.0,1.21667485]
["bitfinex","BTCUSD",1752524267790,0.003,119570.0,119560.0,1.66188868]
["bitfinex","BTCUSD",1752524268472,0.08473011,119610.0,119600.0,0.19230684]
["bitfinex","BTCUSD",1752524268690,0.08473011,119610.0,119600.0,0.75413982]
["bitfinex","BTCUSD",1752524268899,0.10965925,119610.0,119600.0,0.75413982]
["bitfinex","BTCUSD",1752524269331,0.0929386,119610.0,119600.0,0.75413982]
["bitfinex","BTCUSD",1752524269579,0.10129896,119610.0,119600.0,0.32346684]
["bitfinex","BTCUSD",1752524269813,0.05965008,119610.0,119600.0,0.75419076]
["bitfinex","BTCUSD",1752524270029,0.06800995,119610.0,119600.0,0.75419076]
["bitfinex","BTCUSD",1752524270245,0.002,119610.0,119600.0,1.29761085]
["bitfinex","BTCUSD",1752524270518,0.002,119610.0,119600.0,1.6521517]
["bitfinex","BTCUSD",1752524271169,0.002,119610.0,119600.0,1.21096875]
["bitfinex","BTCUSD",1752524272279,0.003,119610.0,119600.0,1.21196875]
["bitfinex","BTCUSD",1752524272731,0.003,119610.0,119600.0,1.63213176]
["bitfinex","BTCUSD",1752524272952,0.003,119610.0,119600.0,1.21196875]
["bitfinex","BTCUSD",1752524273832,0.002,119610.0,119600.0,1.21096875]
["bitfinex","BTCUSD",1752524274049,0.003,119610.0,119600.0,1.21396875]
["bitfinex","BTCUSD",1752524274492,0.003,119610.0,119600.0,1.50996875]
["bitfinex","BTCUSD",1752524274681,0.003,119610.0,119600.0,1.98013176]
["bitfinex","BTCUSD",1752524275366,1e-08,119610.0,119600.0,1.98013176]
["bitfinex","BTCUSD",1752524276497,1e-08,119610.0,119600.0,2.00520276]
["bitfinex","BTCUSD",1752524278439,1e-08,119610.0,119600.0,2.05520276]
["bitfinex","BTCUSD",1752524278655,1e-08,119610.0,119600.0,2.25572276]
["bitfinex","BTCUSD",1752524280559,1e-08,119630.0,119620.0,0.67931553]
["bitfinex","BTCUSD",1752524280796,1e-08,119630.0,119620.0,1.31210565]
["bitfinex","BTCUSD",1752524281033,1e-08,119630.0,119620.0,1.33751844]
["bitfinex","BTCUSD",1752524281294,1e-08,119630.0,119620.0,1.36258244]
["bitfinex","BTCUSD",1752524281977,1e-08,119630.0,119620.0,1.23130244]
["bitfinex","BTCUSD",1752524282196,0.00100001,119630.0,119620.0,1.29516965]
["bitfinex","BTCUSD",1752524282419,0.00100001,119630.0,119620.0,1.29520965]
["bitfinex","BTCUSD",1752524282641,0.00100001,119630.0,119620.0,1.2306688]
["bitfinex","BTCUSD",1752524282863,0.00100001,119630.0,119620.0,1.2056048]
["bitfinex","BTCUSD",1752524283349,1e-08,119630.0,119620.0,1.21214565]
["bitfinex","BTCUSD",1752524283566,0.00100001,119630.0,119620.0,1.21714565]
["bitfinex","BTCUSD",1752524284009,1e-08,119630.0,119620.0,1.50814565]
["bitfinex","BTCUSD",1752524284230,1e-08,119630.0,119620.0,1.51014565]
["bitfinex","BTCUSD",1752524284910,1e-08,119630.0,119620.0,1.61014565]
["bitfinex","BTCUSD",1752524285154,1e-08,119630.0,119620.0,1.50427844]
["bitfinex","BTCUSD",1752524285375,0.06771112,119650.0,119640.0,0.57818338]
["bitfinex","BTCUSD",1752524285376,1e-08,119650.0,119640.0,0.57818338]
["bitfinex","BTCUSD",1752524285599,0.0034,119670.0,119660.0,0.54675127]
["bitfinex","BTCUSD",1752524285826,0.0034,119670.0,119660.0,1.21090139]
["bitfinex","BTCUSD",1752524286698,0.00391264,119670.0,119660.0,1.23631418]
["bitfinex","BTCUSD",1752524286917,0.00391264,119670.0,119660.0,1.25961111]
["bitfinex","BTCUSD",1752524287369,0.00391264,119670.0,119660.0,1.25956211]
["bitfinex","BTCUSD",1752524288446,0.00391264,119670.0,119660.0,1.28462111]
["bitfinex","BTCUSD",1752524288928,0.00391264,119670.0,119660.0,1.25920832]
["bitfinex","BTCUSD",1752524290530,0.00391264,119670.0,119660.0,1.30920832]
["bitfinex","BTCUSD",1752524290763,0.00391264,119670.0,119660.0,1.60520832]
["bitfinex","BTCUSD",1752524290991,0.06871112,119690.0,119680.0,0.19217828]
["bitfinex","BTCUSD",1752524291221,0.07656887,119690.0,119680.0,0.8561284]
["bitfinex","BTCUSD",1752524291463,0.07656887,119690.0,119680.0,0.88154119]
["bitfinex","BTCUSD",1752524292135,0.01085775,119690.0,119680.0,0.88154119]
["bitfinex","BTCUSD",1752524292594,0.00315372,119690.0,119680.0,0.88154119]
["bitfinex","BTCUSD",1752524293095,0.00515372,119690.0,119680.0,0.88154119]
["bitfinex","BTCUSD",1752524293819,0.00515372,119690.0,119680.0,0.8561284]
["bitfinex","BTCUSD",1752524294541,0.00515372,119690.0,119680.0,0.88154119]
["bitfinex","BTCUSD",1752524295204,1e-08,119690.0,119680.0,1.26066925]
["bitfinex","BTCUSD",1752524295425,1e-08,119690.0,119680.0,1.28608204]
["bitfinex","BTCUSD",1752524295644,1e-08,119690.0,119680.0,1.26066925]
["bitfinex","BTCUSD",1752524295906,1e-08,119690.0,119680.0,1.28608204]
["bitfinex","BTCUSD",1752524296566,0.003,119710.0,119700.0,0.20668702]
["bitfinex","BTCUSD",1752524296794,0.003,119710.0,119700.0,0.86464993]
["bitfinex","BTCUSD",1752524297045,0.003,119710.0,119700.0,0.88592511]
["bitfinex","BTCUSD",1752524297300,0.003,119710.0,119700.0,0.91832511]
["bitfinex","BTCUSD",1752524298038,0.05592112,119720.0,119710.0,0.99224679]
["bitfinex","BTCUSD",1752524298253,0.05592112,119720.0,119710.0,1.2045939]
["bitfinex","BTCUSD",1752524298703,0.05592112,119720.0,119710.0,1.1999989]
["bitfinex","BTCUSD",1752524298950,0.01175149,119730.0,119720.0,0.19211408]
["bitfinex","BTCUSD",1752524299195,0.00355386,119730.0,119720.0,0.32307408]
["bitfinex","BTCUSD",1752524299412,0.00355386,119730.0,119720.0,0.40442119]
["bitfinex","BTCUSD",1752524300064,0.00355386,119730.0,119720.0,0.8245842]
["bitfinex","BTCUSD",1752524300279,0.00355386,119730.0,119720.0,1.1645842]
["bitfinex","BTCUSD",1752524300713,0.00355386,119730.0,119720.0,0.74442119]
["bitfinex","BTCUSD",1752524300939,0.00355386,119730.0,119720.0,1.17912505]
["bitfinex","BTCUSD",1752524301582,0.00555386,119730.0,119720.0,1.17912505]
["bitfinex","BTCUSD",1752524302004,0.00555386,119730.0,119720.0,1.21052505]
["bitfinex","BTCUSD",1752524302272,0.0054721,119730.0,119720.0,1.21052505]
["bitfinex","BTCUSD",1752524303114,0.0034721,119730.0,119720.0,1.21052505]
["bitfinex","BTCUSD",1752524303322,0.0034721,119730.0,119720.0,1.21152505]
["bitfinex","BTCUSD",1752524303563,0.0034721,119730.0,119720.0,1.50752505]
["bitfinex","BTCUSD",1752524304650,0.0034721,119730.0,119720.0,1.55752505]
["bitfinex","BTCUSD",1752524305082,0.002,119750.0,119740.0,0.62678584]
["bitfinex","BTCUSD",1752524305290,0.002,119750.0,119740.0,1.13521295]
["bitfinex","BTCUSD",1752524306338,0.002,119750.0,119740.0,0.71504994]
["bitfinex","BTCUSD",1752524306550,0.002,119750.0,119740.0,1.13521295]
["bitfinex","BTCUSD",1752524306762,0.002,119750.0,119740.0,0.58396994]
["bitfinex","BTCUSD",1752524306980,0.08341112,119750.0,119740.0,0.71500994]
["bitfinex","BTCUSD",1752524307192,0.08541112,119750.0,119740.0,0.71500994]
["bitfinex","BTCUSD",1752524307417,0.004,119750.0,119740.0,1.13517295]
["bitfinex","BTCUSD",1752524308045,0.004,119750.0,119740.0,0.71500994]
["bitfinex","BTCUSD",1752524308273,0.004,119750.0,119740.0,1.13517295]
["bitfinex","BTCUSD",1752524308922,0.004,119750.0,119740.0,0.74690994]
["bitfinex","BTCUSD",1752524309131,0.004,119750.0,119740.0,1.16707295]
["bitfinex","BTCUSD",1752524309557,0.004,119750.0,119740.0,1.03603295]
["bitfinex","BTCUSD",1752524309763,0.004,119750.0,119740.0,1.13517295]
["bitfinex","BTCUSD",1752524311756,0.004,119750.0,119740.0,1.00413295]
["bitfinex","BTCUSD",1752524311966,0.004,119750.0,119740.0,0.71504994]
["bitfinex","BTCUSD",1752524312212,0.004,119750.0,119740.0,0.58396994]
["bitfinex","BTCUSD",1752524312427,0.02825017,119750.0,119740.0,0.71508994]
["bitfinex","BTCUSD",1752524312648,0.1178116,119750.0,119740.0,0.57561901]
["bitfinex","BTCUSD",1752524312879,0.2848267,119750.0,119740.0,0.67549567]
["bitfinex","BTCUSD",1752524313324,0.11781209,119750.0,119740.0,1.04890016]
["bitfinex","BTCUSD",1752524313328,0.29317736,119750.0,119740.0,1.04890016]
["bitfinex","BTCUSD",1752524313542,0.30152809,119750.0,119740.0,0.56942923]
["bitfinex","BTCUSD",1752524313773,0.11781209,119750.0,119740.0,0.56942923]
["bitfinex","BTCUSD",1752524313956,0.12616275,119750.0,119740.0,0.91778016]
["bitfinex","BTCUSD",1752524314364,0.29317736,119750.0,119740.0,0.91778016]
["bitfinex","BTCUSD",1752524314726,0.12616275,119750.0,119740.0,0.91778016]
["bitfinex","BTCUSD",1752524314941,0.29317736,119750.0,119740.0,0.91778016]
["bitfinex","BTCUSD",1752524315136,0.12616275,119750.0,119740.0,0.91778016]
["bitfinex","BTCUSD",1752524315621,0.12616275,119750.0,119740.0,1.17302317]
["bitfinex","BTCUSD",1752524315622,0.0354,119750.0,119740.0,1.17302317]
["bitfinex","BTCUSD",1752524315840,0.21206575,119750.0,119740.0,0.55246711]
["bitfinex","BTCUSD",1752524316072,0.21871558,119750.0,119740.0,0.58816409]
["bitfinex","BTCUSD",1752524316302,0.21871558,119750.0,119740.0,0.61321793]
["bitfinex","BTCUSD",1752524316522,0.06005107,119750.0,119740.0,0.62992]
["bitfinex","BTCUSD",1752524316746,0.004,119750.0,119740.0,1.19586386]
["bitfinex","BTCUSD",1752524317663,0.004,119750.0,119740.0,0.77570085]
["bitfinex","BTCUSD",1752524317878,0.2185153,119750.0,119740.0,0.62156907]
["bitfinex","BTCUSD",1752524318088,0.22686596,119750.0,119740.0,0.62156907]
["bitfinex","BTCUSD",1752524318296,0.05150062,119750.0,119740.0,0.62992]
["bitfinex","BTCUSD",1752524318511,0.06820159,119750.0,119740.0,0.62992]
["bitfinex","BTCUSD",1752524318948,0.04315024,119750.0,119740.0,0.62992]
["bitfinex","BTCUSD",1752524319380,0.05150055,119750.0,119740.0,0.62992]
["bitfinex","BTCUSD",1752524319823,0.04315024,119750.0,119740.0,0.62992]
["bitfinex","BTCUSD",1752524320042,0.0348,119750.0,119740.0,0.62992]
["bitfinex","BTCUSD",1752524320283,0.0348,119750.0,119740.0,1.05008301]
["bitfinex","BTCUSD",1752524320284,0.004,119750.0,119740.0,1.05008301]
["bitfinex","BTCUSD",1752524320500,0.004,119750.0,119740.0,1.18136301]
["bitfinex","BTCUSD",1752524321152,0.01235017,119750.0,119740.0,1.18136301]
["bitfinex","BTCUSD",1752524321372,0.03620055,119750.0,119740.0,0.7612]
["bitfinex","BTCUSD",1752524321660,0.02785017,119750.0,119740.0,0.7612]
["bitfinex","BTCUSD",1752524321877,0.03620048,119750.0,119740.0,0.7612]
["bitfinex","BTCUSD",1752524322092,0.044551,119750.0,119740.0,0.7612]
["bitfinex","BTCUSD",1752524322310,0.04455086,119750.0,119740.0,0.7612]
["bitfinex","BTCUSD",1752524323032,0.05290138,119750.0,119740.0,0.7612]
["bitfinex","BTCUSD",1752524323262,0.21961572,119750.0,119740.0,0.42113553]
["bitfinex","BTCUSD",1752524323495,0.20739449,119730.0,119720.0,0.20236695]
["bitfinex","BTCUSD",1752524323737,0.20739449,119730.0,119720.0,0.2670087]
["bitfinex","BTCUSD",1752524323738,0.21574661,119730.0,119720.0,0.2670087]
["bitfinex","BTCUSD",1752524323959,0.20739463,119730.0,119720.0,0.61536145]
["bitfinex","BTCUSD",1752524324213,0.19904251,119730.0,119720.0,0.43995224]
["bitfinex","BTCUSD",1752524324429,0.19904251,119730.0,119720.0,0.09995224]
["bitfinex","BTCUSD",1752524325064,0.19904251,119730.0,119720.0,0.2670087]
["bitfinex","BTCUSD",1752524325281,0.19904251,119730.0,119720.0,0.09995224]
["bitfinex","BTCUSD",1752524325737,0.19904251,119730.0,119720.0,0.10095224]
["bitfinex","BTCUSD",1752524326578,0.19904251,119730.0,119720.0,0.09995224]
["bitfinex","BTCUSD",1752524326806,0.20836338,119730.0,119720.0,0.09995224]
["bitfinex","BTCUSD",1752524327446,0.20836338,119730.0,119720.0,0.01860513]
["bitfinex","BTCUSD",1752524330758,0.62852639,119730.0,119720.0,0.01860513]
["bitfinex","BTCUSD",1752524330986,0.20836338,119730.0,119720.0,0.01860513]
["bitfinex","BTCUSD",1752524332050,0.20836338,119730.0,119720.0,0.19401434]
["bitfinex","BTCUSD",1752524332265,0.33952338,119730.0,119720.0,0.19401434]
["bitfinex","BTCUSD",1752524332476,0.33952338,119730.0,119720.0,0.18566159]
["bitfinex","BTCUSD",1752524332687,0.39952338,119730.0,119720.0,0.18566159]
["bitfinex","BTCUSD",1752524332866,0.39952338,119730.0,119720.0,0.19401434]
["bitfinex","BTCUSD",1752524333112,0.39116251,119730.0,119720.0,0.17540921]
["bitfinex","BTCUSD",1752524333324,0.39116251,119730.0,119720.0,0.18376189]
["bitfinex","BTCUSD",1752524333549,0.061,119730.0,119720.0,0.70197688]
["bitfinex","BTCUSD",1752524333758,0.06935156,119730.0,119720.0,0.83305688]
["bitfinex","BTCUSD",1752524333973,0.07770319,119730.0,119720.0,0.83305688]
["bitfinex","BTCUSD",1752524334157,0.07770319,119730.0,119720.0,0.41289387]
["bitfinex","BTCUSD",1752524334158,0.061,119730.0,119720.0,0.41289387]
["bitfinex","BTCUSD",1752524334790,0.061,119730.0,119720.0,0.42743472]
["bitfinex","BTCUSD",1752524335000,0.061,119730.0,119720.0,0.84759773]
["bitfinex","BTCUSD",1752524335433,0.061,119730.0,119720.0,0.87829773]
["bitfinex","BTCUSD",1752524335651,0.061,119730.0,119720.0,1.21829773]
["bitfinex","BTCUSD",1752524335861,0.001,119730.0,119720.0,1.21829773]
["bitfinex","BTCUSD",1752524337515,0.001,119730.0,119720.0,1.51429773]
["bitfinex","BTCUSD",1752524337967,1e-08,119730.0,119720.0,1.51429773]
["bitfinex","BTCUSD",1752524338458,0.002,119750.0,119740.0,0.65838584]
["bitfinex","BTCUSD",1752524338673,0.002,119750.0,119740.0,0.87073295]
["bitfinex","BTCUSD",1752524339786,0.002,119750.0,119740.0,0.83913295]
["bitfinex","BTCUSD",1752524339996,0.004,119750.0,119740.0,0.83913295]
["bitfinex","BTCUSD",1752524340214,0.004,119750.0,119740.0,0.41896994]
["bitfinex","BTCUSD",1752524340942,0.02070041,119750.0,119740.0,0.41880994]
["bitfinex","BTCUSD",1752524341366,0.0123501,119750.0,119740.0,0.41880994]
["bitfinex","BTCUSD",1752524341580,0.004,119750.0,119740.0,0.41880994]
["bitfinex","BTCUSD",1752524341768,0.01235017,119750.0,119740.0,0.41880994]
["bitfinex","BTCUSD",1752524341979,0.02905093,119750.0,119740.0,0.61342937]
["bitfinex","BTCUSD",1752524342205,0.03720041,119750.0,119740.0,0.6217803]
["bitfinex","BTCUSD",1752524342408,0.004,119750.0,119740.0,0.6217803]
["bitfinex","BTCUSD",1752524342837,0.004,119750.0,119740.0,1.08678416]
["bitfinex","BTCUSD",1752524343055,0.002,119750.0,119740.0,1.08678416]
["bitfinex","BTCUSD",1752524343281,0.002,119750.0,119740.0,1.38278416]
["bitfinex","BTCUSD",1752524344836,0.0004,119760.0,119750.0,0.64432897]
["bitfinex","BTCUSD",1752524345046,0.0004,119760.0,119750.0,0.85655608]
["bitfinex","BTCUSD",1752524346219,0.0014,119760.0,119750.0,0.85655608]
["bitfinex","BTCUSD",1752524348412,0.0014,119760.0,119750.0,1.19655608]
["bitfinex","BTCUSD",1752524348622,0.0014,119760.0,119750.0,1.63125994]
["bitfinex","BTCUSD",1752524348838,0.0014,119760.0,119750.0,1.21109693]
["bitfinex","BTCUSD",1752524349103,0.0014,119760.0,119750.0,1.50709693]
["bitfinex","BTCUSD",1752524350455,0.0004,119760.0,119750.0,1.50709693]
["bitfinex","BTCUSD",1752524353087,2.473e-05,119760.0,119750.0,1.50709693]
["bitfinex","BTCUSD",1752524354003,2.473e-05,119760.0,119750.0,1.53213693]
["bitfinex","BTCUSD",1752524355791,0.05513585,119780.0,119770.0,0.54657472]
["bitfinex","BTCUSD",1752524356012,0.05513585,119780.0,119770.0,0.75844183]
["bitfinex","BTCUSD",1752524356288,0.05528971,119780.0,119770.0,0.75844183]
["bitfinex","BTCUSD",1752524357246,0.05828971,119780.0,119770.0,0.75844183]
["bitfinex","BTCUSD",1752524357462,0.05828971,119780.0,119770.0,1.17860484]
["bitfinex","BTCUSD",1752524359006,0.00315386,119780.0,119770.0,1.17860484]
["bitfinex","BTCUSD",1752524359878,0.00307212,119780.0,119770.0,1.17860484]
["bitfinex","BTCUSD",1752524360762,0.00307212,119780.0,119770.0,1.20980484]
["bitfinex","BTCUSD",1752524361187,0.00307212,119780.0,119770.0,1.50580484]
["bitfinex","BTCUSD",1752524362878,7.212e-05,119780.0,119770.0,1.50580484]
["bitfinex","BTCUSD",1752524363110,3.49e-06,119780.0,119770.0,1.50580484]
["bitfinex","BTCUSD",1752524363341,3.49e-06,119780.0,119770.0,1.50680484]
["bitfinex","BTCUSD",1752524363578,3.49e-06,119780.0,119770.0,1.55680484]
["bitfinex","BTCUSD",1752524363773,0.0024,119790.0,119780.0,0.98468086]
["bitfinex","BTCUSD",1752524364043,0.00291268,119790.0,119780.0,1.21096882]
["bitfinex","BTCUSD",1752524364494,0.00291268,119790.0,119780.0,1.23600182]
["bitfinex","BTCUSD",1752524366375,0.00291268,119790.0,119780.0,0.81583881]
["bitfinex","BTCUSD",1752524366648,0.00291268,119790.0,119780.0,1.23600182]
["bitfinex","BTCUSD",1752524366889,0.00291268,119790.0,119780.0,1.53200182]
["bitfinex","BTCUSD",1752524371321,0.00291268,119790.0,119780.0,1.40160182]
["bitfinex","BTCUSD",1752524371566,0.00291268,119790.0,119780.0,1.53176182]
["bitfinex","BTCUSD",1752524373270,0.0001602,119800.0,119790.0,0.99820568]
["bitfinex","BTCUSD",1752524373540,0.0001602,119800.0,119790.0,1.20983279]
["bitfinex","BTCUSD",1752524373973,0.00222795,119810.0,119800.0,0.22428578]
["bitfinex","BTCUSD",1752524374232,0.00222795,119810.0,119800.0,0.8560359]
["bitfinex","BTCUSD",1752524374453,0.00222795,119810.0,119800.0,0.43587289]
["bitfinex","BTCUSD",1752524374668,0.00222795,119810.0,119800.0,0.8644669]
["bitfinex","BTCUSD",1752524375754,0.00222795,119810.0,119800.0,0.8675869]
["bitfinex","BTCUSD",1752524375971,0.00222795,119810.0,119800.0,0.8696869]
["bitfinex","BTCUSD",1752524376420,0.05493907,119820.0,119810.0,0.54651062]
["bitfinex","BTCUSD",1752524376633,0.05705278,119820.0,119810.0,0.75805773]
["bitfinex","BTCUSD",1752524377779,0.07415278,119820.0,119810.0,0.75805773]
["bitfinex","BTCUSD",1752524378650,0.07415278,119820.0,119810.0,1.05405773]
["bitfinex","BTCUSD",1752524379309,0.10865371,119820.0,119810.0,0.9238578]
["bitfinex","BTCUSD",1752524379525,0.28391646,119820.0,119810.0,1.03113082]
["bitfinex","BTCUSD",1752524379751,0.29226224,119820.0,119810.0,0.90931688]
["bitfinex","BTCUSD",1752524379969,0.30060809,119820.0,119810.0,0.90931688]
["bitfinex","BTCUSD",1752524380185,0.1253452,119820.0,119810.0,0.90931688]
["bitfinex","BTCUSD",1752524380392,0.11699942,119820.0,119810.0,0.90931688]
["bitfinex","BTCUSD",1752524380618,0.1253452,119820.0,119810.0,0.90931688]
["bitfinex","BTCUSD",1752524380846,0.28391688,119820.0,119810.0,0.90097082]
["bitfinex","BTCUSD",1752524381095,0.69573446,119820.0,119810.0,0.296]
["bitfinex","BTCUSD",1752524381314,0.21415423,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524381540,0.21611423,119790.0,119780.0,0.26701695]
["bitfinex","BTCUSD",1752524381757,0.21611423,119790.0,119780.0,0.59866852]
["bitfinex","BTCUSD",1752524381990,0.21027664,119790.0,119780.0,0.08334711]
["bitfinex","BTCUSD",1752524382214,0.20192884,119790.0,119780.0,0.08334711]
["bitfinex","BTCUSD",1752524382430,0.20192884,119790.0,119780.0,0.26701695]
["bitfinex","BTCUSD",1752524382642,0.20192884,119790.0,119780.0,0.25866852]
["bitfinex","BTCUSD",1752524382859,0.20192884,119790.0,119780.0,0.60701708]
["bitfinex","BTCUSD",1752524383081,0.20192884,119790.0,119780.0,0.59866852]
["bitfinex","BTCUSD",1752524384687,0.20292884,119790.0,119780.0,0.59866852]
["bitfinex","BTCUSD",1752524384924,0.20292884,119790.0,119780.0,0.42334711]
["bitfinex","BTCUSD",1752524385154,0.20292884,119790.0,119780.0,0.59031989]
["bitfinex","BTCUSD",1752524385373,0.20292884,119790.0,119780.0,0.60701695]
["bitfinex","BTCUSD",1752524386478,0.20680671,119790.0,119780.0,0.62058524]
["bitfinex","BTCUSD",1752524386703,0.22797231,119790.0,119780.0,0.61536524]
["bitfinex","BTCUSD",1752524386909,0.22546231,119790.0,119780.0,0.61536524]
["bitfinex","BTCUSD",1752524387154,0.22797231,119790.0,119780.0,0.61536524]
["bitfinex","BTCUSD",1752524388239,0.22797231,119790.0,119780.0,0.62371346]
["bitfinex","BTCUSD",1752524388923,0.22797231,119790.0,119780.0,0.63206161]
["bitfinex","BTCUSD",1752524389230,0.22797231,119790.0,119780.0,0.62371346]
["bitfinex","BTCUSD",1752524391084,0.0315,119790.0,119780.0,0.63728161]
["bitfinex","BTCUSD",1752524391308,0.16447029,119790.0,119780.0,0.63728161]
["bitfinex","BTCUSD",1752524391529,0.20114029,119790.0,119780.0,0.63206161]
["bitfinex","BTCUSD",1752524391747,0.19028242,119790.0,119780.0,0.63206161]
["bitfinex","BTCUSD",1752524391962,0.18193476,119790.0,119780.0,0.63206161]
["bitfinex","BTCUSD",1752524392433,0.17162731,119790.0,119780.0,0.63728161]
["bitfinex","BTCUSD",1752524392667,0.17997476,119790.0,119780.0,0.63728161]
["bitfinex","BTCUSD",1752524393096,0.18193476,119790.0,119780.0,1.06642252]
["bitfinex","BTCUSD",1752524393316,0.37393672,119790.0,119780.0,0.60701695]
["bitfinex","BTCUSD",1752524393538,0.78054535,119790.0,119780.0,0.59866838]
["bitfinex","BTCUSD",1752524393758,0.35140444,119790.0,119780.0,0.61536503]
["bitfinex","BTCUSD",1752524393988,0.35975238,119790.0,119780.0,0.61536503]
["bitfinex","BTCUSD",1752524394859,0.35528238,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524395074,0.35975238,119790.0,119780.0,0.62371318]
["bitfinex","BTCUSD",1752524395515,0.1799756,119790.0,119780.0,0.62581318]
["bitfinex","BTCUSD",1752524395740,0.04154738,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524395959,0.14969497,119790.0,119780.0,1.05285409]
["bitfinex","BTCUSD",1752524396170,0.1647949,119790.0,119780.0,1.05285409]
["bitfinex","BTCUSD",1752524396401,0.15644738,119790.0,119780.0,1.05285409]
["bitfinex","BTCUSD",1752524397488,0.16479497,119790.0,119780.0,1.05285409]
["bitfinex","BTCUSD",1752524397701,0.16479497,119790.0,119780.0,0.62371318]
["bitfinex","BTCUSD",1752524397912,0.1628349,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524398114,0.1647949,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524398333,0.1647949,119790.0,119780.0,0.62371318]
["bitfinex","BTCUSD",1752524398812,0.15448738,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524399262,0.16283497,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524399478,0.1647949,119790.0,119780.0,1.05285409]
["bitfinex","BTCUSD",1752524399700,0.15644738,119790.0,119780.0,0.62371318]
["bitfinex","BTCUSD",1752524399915,0.15448738,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524400134,0.15644738,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524400356,0.1673049,119790.0,119780.0,0.62371318]
["bitfinex","BTCUSD",1752524400601,0.15448738,119790.0,119780.0,0.62581318]
["bitfinex","BTCUSD",1752524400826,0.15448738,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524401245,0.15644738,119790.0,119780.0,0.62371318]
["bitfinex","BTCUSD",1752524401463,0.16730483,119790.0,119780.0,0.62371318]
["bitfinex","BTCUSD",1752524401690,0.16479483,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524401939,0.15448738,119790.0,119780.0,0.62893318]
["bitfinex","BTCUSD",1752524402920,0.15644738,119790.0,119780.0,1.05807409]
["bitfinex","BTCUSD",1752524403151,0.1647949,119790.0,119780.0,1.05285409]
["bitfinex","BTCUSD",1752524403388,0.17314256,119790.0,119780.0,0.62371318]
["bitfinex","BTCUSD",1752524403637,0.77970542,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524404829,0.83970542,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524405520,0.70966542,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524405743,0.83962542,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524406459,1.25997253,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524406657,1.26197253,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524406873,1.34128987,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524407332,1.34528987,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524407800,1.34128987,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524408240,1.34628987,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524409131,1.33659695,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524409582,1.20216695,119790.0,119780.0,0.00405]
["bitfinex","BTCUSD",1752524409806,1.12084961,119790.0,119780.0,0.007]
["bitfinex","BTCUSD",1752524410034,1.25521961,119790.0,119780.0,0.002]
["bitfinex","BTCUSD",1752524411832,0.63413288,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752524412050,0.76608288,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752524412288,0.84992999,119770.0,119760.0,0.002]
["bitfinex","BTCUSD",1752524413187,0.85192999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524413417,0.84992999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524413887,0.85492999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524417879,0.72047999,119770.0,119760.0,0.00751268]
["bitfinex","BTCUSD",1752524418126,0.85480999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524418345,1.27608733,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524418987,1.19472999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524419209,1.19023999,119770.0,119760.0,0.00751268]
["bitfinex","BTCUSD",1752524419630,0.55968489,119770.0,119760.0,0.00751268]
["bitfinex","BTCUSD",1752524419847,1.11087288,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524420083,1.11338288,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524420513,1.19470022,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524420729,1.27604733,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524421164,0.85210934,119770.0,119760.0,0.00456268]
["bitfinex","BTCUSD",1752524421385,1.06047999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524421595,1.19480999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524422068,1.19229999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524422288,1.06496999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524422726,1.19492999,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524423180,1.27624733,119770.0,119760.0,0.00251268]
["bitfinex","BTCUSD",1752524424753,1.27624733,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524427328,1.81023617,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524427546,1.39078818,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524428186,1.38578818,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524428402,1.38978818,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524428658,1.38978818,119770.0,119760.0,0.00500001]
["bitfinex","BTCUSD",1752524428659,0.96585019,119770.0,119760.0,0.00500001]
["bitfinex","BTCUSD",1752524428874,1.78529818,119770.0,119760.0,0.00500001]
["bitfinex","BTCUSD",1752524429089,2.22713949,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524429310,2.22964949,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524429533,1.74748484,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524429789,1.47166665,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524430015,1.05666665,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524430234,1.17062665,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524430677,1.04066665,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524430899,1.18592665,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524431118,1.16039165,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524431333,0.82039165,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524431550,0.90170899,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524431758,0.48228934,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524431973,0.400972,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524433023,0.82039165,119770.0,119760.0,0.00205001]
["bitfinex","BTCUSD",1752524433239,0.82039165,119770.0,119760.0,0.00500001]
["bitfinex","BTCUSD",1752524433451,0.82039165,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524435530,0.82019165,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524435967,0.18768489,119770.0,119760.0,0.00515001]
["bitfinex","BTCUSD",1752524436182,0.31744489,119770.0,119760.0,0.00515001]
["bitfinex","BTCUSD",1752524436807,0.31943489,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524437010,0.32193489,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524437218,0.31943489,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524437828,0.73885454,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524438039,0.60909454,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524438251,0.73877454,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524438595,0.73877454,119770.0,119760.0,0.00214001]
["bitfinex","BTCUSD",1752524438807,0.73877454,119770.0,119760.0,0.00515001]
["bitfinex","BTCUSD",1752524439070,0.60909454,119770.0,119760.0,0.00515001]
["bitfinex","BTCUSD",1752524439294,0.73873454,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524439641,0.31931489,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524439851,0.73873454,119770.0,119760.0,1e-08]
["bitfinex","BTCUSD",1752524440061,0.31732489,119770.0,119760.0,0.00515001]
["bitfinex","BTCUSD",1752524440274,0.18768489,119770.0,119760.0,0.00515001]
["bitfinex","BTCUSD",1752524440929,0.18768489,119770.0,119760.0,0.03545001]
["bitfinex","BTCUSD",1752524441175,0.31736489,119770.0,119760.0,0.03545001]
["bitfinex","BTCUSD",1752524441823,0.31336489,119770.0,119760.0,0.03545]
["bitfinex","BTCUSD",1752524442035,0.31436489,119770.0,119760.0,0.03745]
["bitfinex","BTCUSD",1752524442707,0.18468489,119770.0,119760.0,0.21280055]
["bitfinex","BTCUSD",1752524442969,0.15568743,119770.0,119760.0,0.21280062]
["bitfinex","BTCUSD",1752524443211,0.30597598,119770.0,119760.0,0.03745]
["bitfinex","BTCUSD",1752524443456,0.30597598,119770.0,119760.0,0.21280062]
["bitfinex","BTCUSD",1752524443653,0.30597598,119770.0,119760.0,0.22950033]
["bitfinex","BTCUSD",1752524443853,0.30597598,119770.0,119760.0,0.22115051]
["bitfinex","BTCUSD",1752524444108,0.30597598,119770.0,119760.0,0.22950033]
["bitfinex","BTCUSD",1752524445274,0.30597598,119770.0,119760.0,0.22115051]
["bitfinex","BTCUSD",1752524445737,0.29762672,119770.0,119760.0,0.03745]
["bitfinex","BTCUSD",1752524445948,0.29762672,119770.0,119760.0,0.21280062]
["bitfinex","BTCUSD",1752524446350,0.29762672,119770.0,119760.0,0.20445066]
["bitfinex","BTCUSD",1752524446887,0.30597605,119770.0,119760.0,0.22115044]
["bitfinex","BTCUSD",1752524447141,0.30597605,119770.0,119760.0,0.21280062]
["bitfinex","BTCUSD",1752524447364,0.30597605,119770.0,119760.0,0.03745]
["bitfinex","BTCUSD",1752524447582,0.30597605,119770.0,119760.0,0.20445066]
["bitfinex","BTCUSD",1752524447800,0.30597605,119770.0,119760.0,0.21280069]
["bitfinex","BTCUSD",1752524448226,0.30597605,119770.0,119760.0,0.03745]
["bitfinex","BTCUSD",1752524451913,0.30597605,119770.0,119760.0,0.20445066]
["bitfinex","BTCUSD",1752524452116,0.30597605,119770.0,119760.0,0.21280069]
["bitfinex","BTCUSD",1752524452579,0.30597605,119770.0,119760.0,0.03745]
["bitfinex","BTCUSD",1752524456952,0.30597605,119770.0,119760.0,0.20445066]
["bitfinex","BTCUSD",1752524457164,0.15568722,119770.0,119760.0,0.23784966]
["bitfinex","BTCUSD",1752524457392,0.33102327,119770.0,119760.0,0.23784966]
["bitfinex","BTCUSD",1752524457837,0.001,119770.0,119760.0,0.74855457]
["bitfinex","BTCUSD",1752524458061,0.001,119770.0,119760.0,1.51791237]
["bitfinex","BTCUSD",1752524458521,0.001,119770.0,119760.0,1.08855457]
["bitfinex","BTCUSD",1752524458775,0.001,119770.0,119760.0,1.66205322]
["bitfinex","BTCUSD",1752524459017,0.001,119770.0,119760.0,1.23269542]
["bitfinex","BTCUSD",1752524459237,1.319e-05,119770.0,119760.0,1.66005322]
["bitfinex","BTCUSD",1752524459460,0.01034731,119790.0,119780.0,0.56291785]
["bitfinex","BTCUSD",1752524459461,0.002,119790.0,119780.0,0.56291785]
["bitfinex","BTCUSD",1752524459680,0.13994731,119790.0,119780.0,1.07576276]
["bitfinex","BTCUSD",1752524459895,0.1316,119790.0,119780.0,1.07576276]
["bitfinex","BTCUSD",1752524460150,0.002,119790.0,119780.0,1.07877276]
["bitfinex","BTCUSD",1752524460385,0.01034738,119790.0,119780.0,1.08496546]
["bitfinex","BTCUSD",1752524460603,0.01034738,119790.0,119780.0,0.10209711]
["bitfinex","BTCUSD",1752524460604,0.61501231,119790.0,119780.0,0.10209711]
["bitfinex","BTCUSD",1752524460866,0.17533591,119770.0,119760.0,0.0309]
["bitfinex","BTCUSD",1752524461081,0.73429371,119770.0,119760.0,0.00515]
["bitfinex","BTCUSD",1752524461318,0.17535055,119760.0,119740.0,0.20968194]
["bitfinex","BTCUSD",1752524461541,0.60470835,119760.0,119750.0,0.08649711]
["bitfinex","BTCUSD",1752524461766,0.1753652,119750.0,119740.0,0.10211097]
["bitfinex","BTCUSD",1752524461979,0.1773452,119750.0,119740.0,0.08865097]
["bitfinex","BTCUSD",1752524462229,0.606703,119750.0,119740.0,0.08865097]
["bitfinex","BTCUSD",1752524462442,0.1773452,119750.0,119740.0,0.08865097]
["bitfinex","BTCUSD",1752524462925,0.1753652,119750.0,119740.0,0.08865097]
["bitfinex","BTCUSD",1752524463810,0.1763652,119750.0,119740.0,0.09165097]
["bitfinex","BTCUSD",1752524464098,0.1753652,119750.0,119740.0,0.08865097]
["bitfinex","BTCUSD",1752524464311,0.1753652,119750.0,119740.0,0.09065097]
["bitfinex","BTCUSD",1752524465456,0.1773352,119750.0,119740.0,0.09065097]
["bitfinex","BTCUSD",1752524465688,0.1753652,119750.0,119740.0,0.09065097]
["bitfinex","BTCUSD",1752524467920,0.1753652,119750.0,119740.0,0.29783095]
["bitfinex","BTCUSD",1752524468773,0.1753652,119750.0,119740.0,0.31453358]
["bitfinex","BTCUSD",1752524468986,0.3049652,119750.0,119740.0,0.12245097]
["bitfinex","BTCUSD",1752524469449,0.3049652,119750.0,119740.0,0.09065097]
["bitfinex","BTCUSD",1752524470515,0.1773352,119750.0,119740.0,0.00930386]
["bitfinex","BTCUSD",1752524470741,0.3069352,119750.0,119740.0,0.00930386]
["bitfinex","BTCUSD",1752524472546,0.3069352,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524472775,0.76080856,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524473702,0.3413452,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524473901,0.3228352,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524474131,0.3228352,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524474586,0.3228352,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524474799,0.3228352,119750.0,119740.0,0.00836386]
["bitfinex","BTCUSD",1752524475028,0.3228352,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524476681,0.3411452,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524476898,0.76060856,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524477602,0.3411452,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524478422,0.8859427,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524479946,0.84195567,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524484367,0.42249231,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524484601,0.84195567,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524487014,0.8521738,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524489251,0.7225738,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524489463,0.8521738,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524489939,0.93349114,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524491974,0.8521738,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524493019,0.8521738,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524493645,0.8531738,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524495187,0.8506638,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524495402,0.8531738,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524495604,0.8506638,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524495814,0.93449114,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524496026,0.93198114,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524496450,0.93198114,119750.0,119740.0,0.03965386]
["bitfinex","BTCUSD",1752524496451,0.3059652,119750.0,119740.0,0.03965386]
["bitfinex","BTCUSD",1752524500376,0.1763652,119750.0,119740.0,0.03965386]
["bitfinex","BTCUSD",1752524500612,0.3079452,119750.0,119740.0,0.03965386]
["bitfinex","BTCUSD",1752524501181,0.1783452,119750.0,119740.0,0.03965386]
["bitfinex","BTCUSD",1752524501413,0.3079452,119750.0,119740.0,0.03965386]
["bitfinex","BTCUSD",1752524501858,0.3059652,119750.0,119740.0,0.03965386]
["bitfinex","BTCUSD",1752524503207,0.3059652,119750.0,119740.0,0.21503384]
["bitfinex","BTCUSD",1752524503427,0.3059652,119750.0,119740.0,0.04800528]
["bitfinex","BTCUSD",1752524503864,0.3059652,119750.0,119740.0,0.03965386]
["bitfinex","BTCUSD",1752524508185,0.1306,119750.0,119740.0,0.73250293]
["bitfinex","BTCUSD",1752524508427,0.14730041,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524508645,0.16400145,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524508868,0.17235211,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524509089,0.16400145,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524509329,0.15565093,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524509553,0.14730041,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524509796,0.15565086,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524510287,0.33101662,119750.0,119740.0,0.30473202]
["bitfinex","BTCUSD",1752524510534,0.14730076,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524510764,0.14726041,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524510990,0.15561086,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524511916,0.16396138,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524512853,0.15561086,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524513309,0.1389101,119750.0,119740.0,0.31308295]
["bitfinex","BTCUSD",1752524513550,0.1389101,119750.0,119740.0,0.73250293]
["bitfinex","BTCUSD",1752524513780,0.001,119750.0,119740.0,1.07250293]
["bitfinex","BTCUSD",1752524514216,0.001,119750.0,119740.0,1.08704378]
["bitfinex","BTCUSD",1752524515814,0.13790954,119760.0,119750.0,0.57900681]
["bitfinex","BTCUSD",1752524516050,0.13790947,119760.0,119750.0,0.66232392]
["bitfinex","BTCUSD",1752524516270,0.12956,119760.0,119750.0,1.0849739]
["bitfinex","BTCUSD",1752524516494,0.1379094,119760.0,119750.0,1.0849739]
["bitfinex","BTCUSD",1752524516953,0.12956,119760.0,119750.0,1.0849739]
["bitfinex","BTCUSD",1752524517190,0.13056,119760.0,119750.0,1.0889739]
["bitfinex","BTCUSD",1752524517638,0.13890954,119760.0,119750.0,1.0889739]
["bitfinex","BTCUSD",1752524517887,0.13056,119760.0,119750.0,1.0889739]
["bitfinex","BTCUSD",1752524518126,0.13890947,119760.0,119750.0,1.0889739]
["bitfinex","BTCUSD",1752524518587,0.14725901,119760.0,119750.0,1.0889739]
["bitfinex","BTCUSD",1752524520687,0.31426051,119760.0,119750.0,0.46294711]
["bitfinex","BTCUSD",1752524520923,0.38195163,119760.0,119750.0,0.0092]
["bitfinex","BTCUSD",1752524521142,0.38195163,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524521370,0.91470884,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524521858,0.99605595,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524522096,1.33605595,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524522570,1.33605595,119760.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524522571,0.2076652,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524522792,0.2121552,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524523022,0.3417152,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524523446,0.3392952,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524523700,0.3069952,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524524596,0.3079952,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524527242,0.18471572,119750.0,119740.0,0.01448528]
["bitfinex","BTCUSD",1752524527512,0.31427558,119750.0,119740.0,0.2146337]
["bitfinex","BTCUSD",1752524527741,0.31427558,119750.0,119740.0,0.21463384]
["bitfinex","BTCUSD",1752524527974,0.29757461,119750.0,119740.0,0.03925386]
["bitfinex","BTCUSD",1752524528215,0.29757461,119750.0,119740.0,0.02425386]
["bitfinex","BTCUSD",1752524529305,0.29757461,119750.0,119740.0,0.17628242]
["bitfinex","BTCUSD",1752524529453,0.29757461,119750.0,119740.0,0.00925386]
["bitfinex","BTCUSD",1752524531478,0.29757461,119750.0,119740.0,0.17628242]
["bitfinex","BTCUSD",1752524531697,0.29757461,119750.0,119740.0,0.18463384]
["bitfinex","BTCUSD",1752524531898,0.29757461,119750.0,119740.0,0.01760528]
["bitfinex","BTCUSD",1752524532099,0.29757461,119750.0,119740.0,0.00925386]
["bitfinex","BTCUSD",1752524532640,0.29757461,119750.0,119740.0,0.17628242]
["bitfinex","BTCUSD",1752524533577,0.29757461,119750.0,119740.0,0.00925386]
["bitfinex","BTCUSD",1752524534323,0.29955461,119750.0,119740.0,0.00925386]
["bitfinex","BTCUSD",1752524535502,0.29757461,119750.0,119740.0,0.17628242]
["bitfinex","BTCUSD",1752524536078,0.29757461,119750.0,119740.0,0.18463384]
["bitfinex","BTCUSD",1752524536286,0.29757461,119750.0,119740.0,0.19298519]
["bitfinex","BTCUSD",1752524536981,0.31427558,119750.0,119740.0,0.24138761]
["bitfinex","BTCUSD",1752524537185,0.33097697,119750.0,119740.0,0.24973861]
["bitfinex","BTCUSD",1752524537401,0.32262659,119750.0,119740.0,0.24138761]
["bitfinex","BTCUSD",1752524538245,0.0093501,119750.0,119740.0,0.75050528]
["bitfinex","BTCUSD",1752524538474,0.13056,119750.0,119740.0,1.09050528]
["bitfinex","BTCUSD",1752524538692,0.13891024,119750.0,119740.0,1.09050528]
["bitfinex","BTCUSD",1752524538925,0.13056,119750.0,119740.0,1.09050528]
["bitfinex","BTCUSD",1752524539775,0.01669761,119770.0,119760.0,0.19204991]
["bitfinex","BTCUSD",1752524539984,0.16295578,119770.0,119760.0,0.64504989]
["bitfinex","BTCUSD",1752524540191,0.16295578,119770.0,119760.0,0.64816989]
["bitfinex","BTCUSD",1752524540401,0.17130504,119770.0,119760.0,0.64816989]
["bitfinex","BTCUSD",1752524540621,0.17130504,119770.0,119760.0,0.22874991]
["bitfinex","BTCUSD",1752524540859,0.32994306,119770.0,119760.0,0.21205062]
["bitfinex","BTCUSD",1752524541061,0.31333189,119770.0,119760.0,0.0367]
["bitfinex","BTCUSD",1752524541267,0.31333189,119770.0,119760.0,0.21205069]
["bitfinex","BTCUSD",1752524542131,0.31333189,119770.0,119760.0,0.0208]
["bitfinex","BTCUSD",1752524542565,0.31333189,119770.0,119760.0,0.18780066]
["bitfinex","BTCUSD",1752524543238,0.31333189,119770.0,119760.0,0.21960037]
["bitfinex","BTCUSD",1752524543513,0.14625831,119770.0,119760.0,0.22794998]
["bitfinex","BTCUSD",1752524543714,0.31324503,119770.0,119760.0,0.22794998]
["bitfinex","BTCUSD",1752524543923,0.32159436,119770.0,119760.0,0.22794998]
["bitfinex","BTCUSD",1752524544271,0.31324503,119770.0,119760.0,0.23629952]
["bitfinex","BTCUSD",1752524544486,0.31324503,119770.0,119760.0,0.22794998]
["bitfinex","BTCUSD",1752524545513,0.01669782,119770.0,119760.0,0.73706661]
["bitfinex","BTCUSD",1752524545735,0.15460694,119770.0,119760.0,0.73706661]
["bitfinex","BTCUSD",1752524546183,0.15460694,119770.0,119760.0,0.31764663]
["bitfinex","BTCUSD",1752524546603,0.13790884,119770.0,119760.0,0.31764663]
["bitfinex","BTCUSD",1752524546815,0.12486877,119770.0,119760.0,0.31764663]
["bitfinex","BTCUSD",1752524547018,0.13321775,119770.0,119760.0,0.31764663]
["bitfinex","BTCUSD",1752524547446,0.14991606,119770.0,119760.0,0.31764663]
["bitfinex","BTCUSD",1752524547658,0.14991599,119770.0,119760.0,0.31764663]
["bitfinex","BTCUSD",1752524547888,0.32525204,119770.0,119760.0,0.31764663]
["bitfinex","BTCUSD",1752524548097,0.32525204,119770.0,119760.0,0.31764677]
["bitfinex","BTCUSD",1752524548304,0.14991599,119770.0,119760.0,0.32599631]
["bitfinex","BTCUSD",1752524548752,0.31690271,119770.0,119760.0,0.32599631]
["bitfinex","BTCUSD",1752524548968,0.32525197,119770.0,119760.0,0.32599631]
["bitfinex","BTCUSD",1752524549181,0.32525197,119770.0,119760.0,0.29259773]
["bitfinex","BTCUSD",1752524549182,0.31690355,119770.0,119760.0,0.29259773]
["bitfinex","BTCUSD",1752524549389,0.3085545,119770.0,119760.0,0.29259773]
["bitfinex","BTCUSD",1752524549602,0.17535055,119760.0,119750.0,0.03552]
["bitfinex","BTCUSD",1752524549817,0.02505093,119750.0,119740.0,0.94710267]
["bitfinex","BTCUSD",1752524550022,0.15457093,119750.0,119740.0,0.94908267]
["bitfinex","BTCUSD",1752524550233,0.16292152,119750.0,119740.0,0.65308267]
["bitfinex","BTCUSD",1752524550462,0.32993613,119750.0,119740.0,0.64473174]
["bitfinex","BTCUSD",1752524550872,0.33828679,119750.0,119740.0,0.65308267]
["bitfinex","BTCUSD",1752524551127,0.17127218,119750.0,119740.0,1.08250751]
["bitfinex","BTCUSD",1752524551607,0.33291711,119750.0,119740.0,0.64873216]
["bitfinex","BTCUSD",1752524551865,0.15557177,119750.0,119740.0,0.64923423]
["bitfinex","BTCUSD",1752524552066,0.14722111,119750.0,119740.0,0.66543423]
["bitfinex","BTCUSD",1752524552280,0.14722111,119750.0,119740.0,1.09485907]
["bitfinex","BTCUSD",1752524552740,0.14722083,119750.0,119740.0,1.09485907]
["bitfinex","BTCUSD",1752524553195,0.14722083,119750.0,119740.0,0.66543423]
["bitfinex","BTCUSD",1752524553858,0.15557142,119750.0,119740.0,0.66543423]
["bitfinex","BTCUSD",1752524554331,0.14722083,119750.0,119740.0,0.66543423]
["bitfinex","BTCUSD",1752524554769,0.15557093,119750.0,119740.0,0.66543423]
["bitfinex","BTCUSD",1752524555464,0.16392152,119750.0,119740.0,0.66543423]
["bitfinex","BTCUSD",1752524556027,0.33928686,119750.0,119740.0,0.6570833]
["bitfinex","BTCUSD",1752524556282,0.33093676,119750.0,119740.0,0.66543437]
["bitfinex","BTCUSD",1752524556514,0.33093676,119750.0,119740.0,0.6737853]
["bitfinex","BTCUSD",1752524556742,0.33093676,119750.0,119740.0,0.6570833]
["bitfinex","BTCUSD",1752524556965,0.32258645,119750.0,119740.0,0.64873216]
["bitfinex","BTCUSD",1752524557190,0.32258645,119750.0,119740.0,0.6570833]
["bitfinex","BTCUSD",1752524557411,0.32258645,119750.0,119740.0,0.67378537]
["bitfinex","BTCUSD",1752524558487,0.32258645,119750.0,119740.0,0.67378488]
["bitfinex","BTCUSD",1752524558668,0.32258645,119750.0,119740.0,0.66543395]
["bitfinex","BTCUSD",1752524559428,0.32456645,119750.0,119740.0,0.62468358]
["bitfinex","BTCUSD",1752524559679,0.32456645,119750.0,119740.0,0.63303479]
["bitfinex","BTCUSD",1752524559925,0.32356534,119750.0,119740.0,0.00615386]
["bitfinex","BTCUSD",1752524560133,0.34127534,119750.0,119740.0,0.00615386]
["bitfinex","BTCUSD",1752524561368,0.34027534,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524562960,0.34027534,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524564734,0.34027534,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524565198,0.34027534,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524566547,0.33776534,119750.0,119740.0,0.00315386]
["bitfinex","BTCUSD",1752524569346,0.33776534,119750.0,119740.0,0.00523386]
["bitfinex","BTCUSD",1752524569555,0.33776534,119750.0,119740.0,0.17226242]
["bitfinex","BTCUSD",1752524569771,0.32256534,119750.0,119740.0,0.17853377]
["bitfinex","BTCUSD",1752524570209,0.01868062,119750.0,119740.0,0.19523612]
["bitfinex","BTCUSD",1752524570427,0.02505058,119750.0,119740.0,0.74045469]
["bitfinex","BTCUSD",1752524570645,0.15457058,119750.0,119740.0,0.74045469]
["bitfinex","BTCUSD",1752524571084,0.19908672,119770.0,119760.0,0.17535048]
["bitfinex","BTCUSD",1752524571085,0.16698672,119770.0,119760.0,0.17535048]
["bitfinex","BTCUSD",1752524571303,0.03339879,119760.0,119750.0,0.22236512]
["bitfinex","BTCUSD",1752524571573,0.20874941,119760.0,119750.0,0.2140153]
["bitfinex","BTCUSD",1752524571787,0.20874997,119760.0,119750.0,0.21609572]
["bitfinex","BTCUSD",1752524572006,0.20040036,119760.0,119750.0,0.22444624]
["bitfinex","BTCUSD",1752524572229,0.20040036,119760.0,119750.0,0.22753624]
["bitfinex","BTCUSD",1752524572659,0.20140036,119760.0,119750.0,0.23153624]
["bitfinex","BTCUSD",1752524573105,0.18470065,119760.0,119750.0,0.00917]
["bitfinex","BTCUSD",1752524573327,0.18668065,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524573778,0.18668065,119760.0,119750.0,0.00709]
["bitfinex","BTCUSD",1752524574731,0.18919065,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524574950,0.22019065,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524575169,0.64968421,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524575587,0.20248065,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524576010,0.18668065,119760.0,119750.0,0.1793652]
["bitfinex","BTCUSD",1752524576222,0.18668065,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524578074,0.24668065,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524579124,0.26268065,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524579317,0.27878065,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524579872,0.26268065,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524580708,0.71078421,119760.0,119750.0,0.004]
["bitfinex","BTCUSD",1752524581361,0.1753652,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524581622,0.3228252,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524581845,0.3414352,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524583565,0.3389252,119750.0,119740.0,0.00215386]
["bitfinex","BTCUSD",1752524584446,0.3399252,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524585915,0.3379452,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524586121,0.3238352,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524586333,0.3078352,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524586548,0.3078352,119750.0,119740.0,0.00942386]
["bitfinex","BTCUSD",1752524587462,0.3240352,119750.0,119740.0,0.00942386]
["bitfinex","BTCUSD",1752524588015,0.1945552,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524588229,0.3240352,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524589108,0.3398352,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524590008,0.3240352,119750.0,119740.0,0.00415386]
["bitfinex","BTCUSD",1752524591615,0.3240352,119750.0,119740.0,0.00618386]
["bitfinex","BTCUSD",1752524591848,0.3078352,119750.0,119740.0,0.00618386]
["bitfinex","BTCUSD",1752524592296,0.3078352,119750.0,119740.0,0.00942386]
["bitfinex","BTCUSD",1752524594896,0.31415572,119750.0,119740.0,0.6537484]
["bitfinex","BTCUSD",1752524595116,0.31415572,119750.0,119740.0,0.66209947]
["bitfinex","BTCUSD",1752524595333,0.14714111,119750.0,119740.0,0.6788014]
["bitfinex","BTCUSD",1752524595565,0.15549177,119750.0,119740.0,0.6788014]
["bitfinex","BTCUSD",1752524595838,0.00935024,119750.0,119740.0,0.6788014]
["bitfinex","BTCUSD",1752524596083,0.12575017,119750.0,119740.0,0.76014851]
["bitfinex","BTCUSD",1752524596318,0.13410048,119750.0,119740.0,0.76014851]
["bitfinex","BTCUSD",1752524596916,0.14245093,119750.0,119740.0,0.76014851]
["bitfinex","BTCUSD",1752524597190,0.08504869,119760.0,119750.0,0.22316596]
["bitfinex","BTCUSD",1752524597412,0.21448855,119760.0,119750.0,0.65792952]
["bitfinex","BTCUSD",1752524597623,0.21448855,119760.0,119750.0,0.99792952]
["bitfinex","BTCUSD",1752524597840,0.20613887,119760.0,119750.0,0.99792952]
["bitfinex","BTCUSD",1752524598040,0.0683494,119760.0,119750.0,0.99792952]
["bitfinex","BTCUSD",1752524598255,0.06,119760.0,119750.0,1.09381748]
["bitfinex","BTCUSD",1752524598507,0.18944,119760.0,119750.0,1.09381748]
["bitfinex","BTCUSD",1752524599171,0.18944,119760.0,119750.0,1.09481748]
["bitfinex","BTCUSD",1752524599386,0.18944,119760.0,119750.0,1.09381748]
["bitfinex","BTCUSD",1752524599805,0.19044,119760.0,119750.0,1.09781748]
["bitfinex","BTCUSD",1752524601286,0.061,119760.0,119750.0,1.09781748]
["bitfinex","BTCUSD",1752524601900,0.19044,119760.0,119750.0,1.09781748]
["bitfinex","BTCUSD",1752524605370,0.19044,119760.0,119750.0,0.66832392]
["bitfinex","BTCUSD",1752524605606,0.19044,119760.0,119750.0,1.09781748]
["bitfinex","BTCUSD",1752524610969,0.19044,119760.0,119750.0,1.39381748]
["bitfinex","BTCUSD",1752524611433,0.061,119760.0,119750.0,1.52731104]
["bitfinex","BTCUSD",1752524611647,1e-08,119760.0,119750.0,1.52731104]
["bitfinex","BTCUSD",1752524612101,1e-08,119760.0,119750.0,1.65667104]
["bitfinex","BTCUSD",1752524612547,0.13136,119790.0,119780.0,0.19201785]
["bitfinex","BTCUSD",1752524612762,0.13970738,119790.0,119780.0,1.04488852]
["bitfinex","BTCUSD",1752524612979,0.13970738,119790.0,119780.0,1.04812852]
["bitfinex","BTCUSD",1752524613196,0.002,119790.0,119780.0,1.04812852]
["bitfinex","BTCUSD",1752524613419,0.002,119790.0,119780.0,1.09376937]
["bitfinex","BTCUSD",1752524613633,0.13136,119790.0,119780.0,1.09376937]
["bitfinex","BTCUSD",1752524613847,0.13187268,119790.0,119780.0,1.09376937]
["bitfinex","BTCUSD",1752524615487,0.00251268,119790.0,119780.0,1.09376937]
["bitfinex","BTCUSD",1752524618000,0.00251268,119790.0,119780.0,0.66427581]
["bitfinex","BTCUSD",1752524618226,0.00251268,119790.0,119780.0,1.09376937]
["bitfinex","BTCUSD",1752524618669,0.00251268,119790.0,119780.0,0.66427581]
["bitfinex","BTCUSD",1752524618917,0.01085999,119790.0,119780.0,1.09376937]
["bitfinex","BTCUSD",1752524619140,0.02950566,119790.0,119780.0,0.6164793]
["bitfinex","BTCUSD",1752524619378,0.01281013,119790.0,119780.0,0.63317581]
["bitfinex","BTCUSD",1752524619602,0.01920772,119790.0,119780.0,1.06266937]
["bitfinex","BTCUSD",1752524619823,0.00251268,119790.0,119780.0,1.06266937]
["bitfinex","BTCUSD",1752524620054,0.01086006,119790.0,119780.0,1.06266937]
["bitfinex","BTCUSD",1752524620283,0.00251268,119790.0,119780.0,1.07816937]
["bitfinex","BTCUSD",1752524620514,0.00251268,119790.0,119780.0,1.09446937]
["bitfinex","BTCUSD",1752524621641,0.00251268,119790.0,119780.0,1.22378937]
["bitfinex","BTCUSD",1752524622070,0.01086006,119790.0,119780.0,1.22378937]
["bitfinex","BTCUSD",1752524622845,0.00251268,119790.0,119780.0,1.22378937]
["bitfinex","BTCUSD",1752524625024,0.00251268,119790.0,119780.0,1.23200438]
["bitfinex","BTCUSD",1752524625737,0.00251268,119790.0,119780.0,1.22378937]
["bitfinex","BTCUSD",1752524627652,0.20981415,119790.0,119780.0,1.17837122]
["bitfinex","BTCUSD",1752524627871,0.03785311,119790.0,119780.0,1.05739937]
["bitfinex","BTCUSD",1752524628088,0.02115751,119790.0,119780.0,1.06262937]
["bitfinex","BTCUSD",1752524628524,0.02950503,119790.0,119780.0,1.06262937]
["bitfinex","BTCUSD",1752524628738,0.02115751,119790.0,119780.0,1.06262937]
["bitfinex","BTCUSD",1752524628995,0.01281006,119790.0,119780.0,1.06262937]
["bitfinex","BTCUSD",1752524629212,0.01085999,119790.0,119780.0,1.06262937]
["bitfinex","BTCUSD",1752524629431,0.00251268,119790.0,119780.0,1.06262937]
["bitfinex","BTCUSD",1752524629875,0.00251268,119790.0,119780.0,1.09382937]
["bitfinex","BTCUSD",1752524630741,0.00251268,119790.0,119780.0,1.22314937]
["bitfinex","BTCUSD",1752524633293,0.00251268,119790.0,119780.0,1.24799003]
["bitfinex","BTCUSD",1752524634185,0.00251268,119790.0,119780.0,1.97348359]
["bitfinex","BTCUSD",1752524635762,0.00251268,119790.0,119780.0,2.02362359]
["bitfinex","BTCUSD",1752524635985,0.00251268,119790.0,119780.0,2.02848359]
["bitfinex","BTCUSD",1752524636202,2.2e-05,119790.0,119780.0,1.16949647]
["bitfinex","BTCUSD",1752524637444,2.2e-05,119790.0,119780.0,2.02848359]
["bitfinex","BTCUSD",1752524638973,2.2e-05,119790.0,119780.0,2.52328359]
["bitfinex","BTCUSD",1752524644669,2.2e-05,119790.0,119780.0,1.91447003]
["bitfinex","BTCUSD",1752524644897,2.2e-05,119790.0,119780.0,1.53436918]
["bitfinex","BTCUSD",1752524645117,2.2e-05,119790.0,119780.0,1.54891003]
["bitfinex","BTCUSD",1752524648804,0.0767249,119820.0,119810.0,0.97600418]
["bitfinex","BTCUSD",1752524649051,0.07879046,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524649496,0.09799104,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524649717,0.10633654,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524649950,0.08964568,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524650813,0.10633647,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524651026,0.08964568,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524651682,0.10633647,119820.0,119810.0,1.04900523]
["bitfinex","BTCUSD",1752524651907,0.09799097,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524652116,0.1063364,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524652329,0.11468204,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524652552,0.1063364,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524653201,0.09799097,119820.0,119810.0,1.05735129]
["bitfinex","BTCUSD",1752524653636,0.09799097,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524653843,0.10633633,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524654066,0.09799097,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524654289,0.0624115,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524654543,0.07910271,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524654762,0.070757,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524654968,0.0624115,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524655195,0.07910271,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524655415,0.070757,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524655641,0.07910264,119820.0,119810.0,1.05835129]
["bitfinex","BTCUSD",1752524655847,0.07910313,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524657154,0.07075742,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524657585,0.06241178,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524657799,0.06824742,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524658392,0.05990178,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524658596,0.06824749,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524658805,0.06824742,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524659020,0.05155628,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524659221,0.05990185,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524659431,0.05155628,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524659646,0.03486556,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524659857,0.04321085,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524660428,0.04123085,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524660646,0.01648556,119820.0,119810.0,1.04381044]
["bitfinex","BTCUSD",1752524660857,0.02994461,119830.0,119820.0,0.20490386]
["bitfinex","BTCUSD",1752524660858,0.18209953,119830.0,119820.0,0.20490386]
["bitfinex","BTCUSD",1752524661092,0.18209953,119830.0,119820.0,0.71574453]
["bitfinex","BTCUSD",1752524661333,0.00491,119830.0,119820.0,1.23118538]
["bitfinex","BTCUSD",1752524661876,0.0024,119830.0,119820.0,1.23118538]
["bitfinex","BTCUSD",1752524662101,0.0024,119830.0,119820.0,1.66067894]
["bitfinex","BTCUSD",1752524662332,0.0034,119830.0,119820.0,1.25621238]
["bitfinex","BTCUSD",1752524663396,0.0024,119830.0,119820.0,1.25621238]
["bitfinex","BTCUSD",1752524664324,0.0024,119830.0,119820.0,1.26121238]
["bitfinex","BTCUSD",1752524665723,0.0024,119830.0,119820.0,1.55721238]
["bitfinex","BTCUSD",1752524665934,0.0024,119830.0,119820.0,1.56548451]
["bitfinex","BTCUSD",1752524666385,0.0024,119830.0,119820.0,1.13595095]
["bitfinex","BTCUSD",1752524666603,0.0024,119830.0,119820.0,1.5524944]
["bitfinex","BTCUSD",1752524669404,0.00033159,119830.0,119820.0,1.5524944]
["bitfinex","BTCUSD",1752524672903,0.00033159,119830.0,119820.0,1.98198796]
["bitfinex","BTCUSD",1752524674659,0.00033159,119830.0,119820.0,1.5524944]
["bitfinex","BTCUSD",1752524679422,3.013e-05,119830.0,119820.0,1.5524944]
["bitfinex","BTCUSD",1752524688021,3.013e-05,119830.0,119820.0,0.94759999]
["bitfinex","BTCUSD",1752524688240,0.01533013,119830.0,119820.0,1.49790142]
["bitfinex","BTCUSD",1752524688462,0.01533013,119830.0,119820.0,1.51244227]
["bitfinex","BTCUSD",1752524688463,0.03133013,119830.0,119820.0,1.51244227]
["bitfinex","BTCUSD",1752524689147,0.03133013,119830.0,119820.0,1.34379442]
["bitfinex","BTCUSD",1752524689148,0.03967472,119830.0,119820.0,1.34379442]
["bitfinex","BTCUSD",1752524689366,0.03967472,119830.0,119820.0,1.48737527]
["bitfinex","BTCUSD",1752524689579,0.03133013,119830.0,119820.0,1.47283442]
["bitfinex","BTCUSD",1752524690231,0.03133013,119830.0,119820.0,1.48737527]
["bitfinex","BTCUSD",1752524692873,0.01533013,119830.0,119820.0,1.48737527]
["bitfinex","BTCUSD",1752524694491,3.013e-05,119830.0,119820.0,1.51947527]
["bitfinex","BTCUSD",1752524694942,0.02069695,119850.0,119840.0,0.63595612]
["bitfinex","BTCUSD",1752524695159,0.02069695,119850.0,119840.0,0.71730323]
["bitfinex","BTCUSD",1752524695831,0.02069695,119850.0,119840.0,1.05730323]
["bitfinex","BTCUSD",1752524696500,0.02069695,119850.0,119840.0,1.05930323]
["bitfinex","BTCUSD",1752524697593,0.016,119850.0,119840.0,1.05930323]
["bitfinex","BTCUSD",1752524698023,0.032,119850.0,119840.0,1.05930323]
["bitfinex","BTCUSD",1752524698257,0.10713891,119860.0,119850.0,0.16687526]
["bitfinex","BTCUSD",1752524698448,0.12319261,119860.0,119850.0,0.70274637]
["bitfinex","BTCUSD",1752524698845,0.0324537,119860.0,119850.0,0.71728722]
["bitfinex","BTCUSD",1752524699290,0.03237199,119860.0,119850.0,0.71728722]
["bitfinex","BTCUSD",1752524699640,0.03237199,119860.0,119850.0,0.71828722]
["bitfinex","BTCUSD",1752524702546,0.00047199,119860.0,119850.0,1.18728722]
["bitfinex","BTCUSD",1752524702761,0.0344,119870.0,119860.0,0.22263052]
["bitfinex","BTCUSD",1752524702762,0.0024,119870.0,119860.0,0.22263052]
["bitfinex","BTCUSD",1752524702983,0.0024,119870.0,119860.0,1.21897119]
["bitfinex","BTCUSD",1752524703395,1e-08,119870.0,119860.0,1.64846475]
["bitfinex","BTCUSD",1752524703609,1e-08,119870.0,119860.0,1.21897119]
["bitfinex","BTCUSD",1752524704652,1e-08,119870.0,119860.0,1.24109506]
["bitfinex","BTCUSD",1752524705071,1e-08,119870.0,119860.0,1.21897119]
["bitfinex","BTCUSD",1752524705916,1e-08,119870.0,119860.0,1.24427164]
["bitfinex","BTCUSD",1752524706129,1e-08,119870.0,119860.0,1.24927164]
["bitfinex","BTCUSD",1752524706557,1e-08,119870.0,119860.0,1.27428764]
["bitfinex","BTCUSD",1752524707006,1e-08,119870.0,119860.0,1.57028764]
["bitfinex","BTCUSD",1752524709611,1e-08,119870.0,119860.0,1.44128764]
["bitfinex","BTCUSD",1752524709827,1e-08,119870.0,119860.0,1.10805408]
["bitfinex","BTCUSD",1752524710040,1e-08,119870.0,119860.0,1.51224719]
["bitfinex","BTCUSD",1752524712374,1e-08,119870.0,119860.0,1.54444719]
["bitfinex","BTCUSD",1752524713855,0.0004,119880.0,119870.0,0.19187368]
["bitfinex","BTCUSD",1752524714093,0.0004,119880.0,119870.0,1.12767435]
["bitfinex","BTCUSD",1752524715177,0.0004,119880.0,119870.0,1.13067435]
["bitfinex","BTCUSD",1752524715724,0.00249,119880.0,119870.0,1.13276435]
["bitfinex","BTCUSD",1752524717419,0.0328,119900.0,119890.0,0.20638252]
["bitfinex","BTCUSD",1752524717637,0.04963311,119900.0,119890.0,0.71931319]
["bitfinex","BTCUSD",1752524717863,0.05865311,119900.0,119890.0,0.71931319]
["bitfinex","BTCUSD",1752524718097,0.05865304,119900.0,119890.0,0.28981963]
["bitfinex","BTCUSD",1752524718318,0.05031318,119900.0,119890.0,0.28981963]
["bitfinex","BTCUSD",1752524718957,0.05031318,119900.0,119890.0,0.29081963]
["bitfinex","BTCUSD",1752524719827,0.05865318,119900.0,119890.0,0.29081963]
["bitfinex","BTCUSD",1752524720360,0.06699332,119900.0,119890.0,0.29081963]
["bitfinex","BTCUSD",1752524720773,0.06699332,119900.0,119890.0,0.72031319]
["bitfinex","BTCUSD",1752524720976,0.07533353,119900.0,119890.0,0.72031319]
["bitfinex","BTCUSD",1752524721202,0.07533353,119900.0,119890.0,0.71197319]
["bitfinex","BTCUSD",1752524721404,0.06699332,119900.0,119890.0,0.72031368]
["bitfinex","BTCUSD",1752524721626,0.06699332,119900.0,119890.0,0.29082012]
["bitfinex","BTCUSD",1752524722706,0.2421392,119900.0,119890.0,0.28247963]
["bitfinex","BTCUSD",1752524722911,0.23379955,119900.0,119890.0,0.0844376]
["bitfinex","BTCUSD",1752524723124,0.21711969,119900.0,119890.0,0.25959815]
["bitfinex","BTCUSD",1752524723566,0.21711969,119900.0,119890.0,0.26793905]
["bitfinex","BTCUSD",1752524724642,0.21711969,119900.0,119890.0,0.27627989]
["bitfinex","BTCUSD",1752524724868,0.17085332,119900.0,119890.0,0.30750193]
["bitfinex","BTCUSD",1752524725275,0.17085332,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524725986,0.17919311,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524726203,0.18753304,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524726400,0.19587304,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524726564,0.06699304,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524726766,0.18753304,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524727016,0.19587311,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524727222,0.17919311,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524727424,0.19587311,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524727633,0.18753304,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524727830,0.19587311,119900.0,119890.0,0.73699549]
["bitfinex","BTCUSD",1752524728071,0.00123367,119900.0,119890.0,1.07699549]
["bitfinex","BTCUSD",1752524728287,0.20555184,119910.0,119900.0,0.19182567]
["bitfinex","BTCUSD",1752524728498,0.20606389,119910.0,119900.0,0.70475634]
["bitfinex","BTCUSD",1752524729624,0.20706389,119910.0,119900.0,0.70475634]
["bitfinex","BTCUSD",1752524730713,0.21540333,119910.0,119900.0,0.70475634]
["bitfinex","BTCUSD",1752524730933,0.37385606,119910.0,119900.0,0.70475648]
["bitfinex","BTCUSD",1752524731150,0.38219557,119910.0,119900.0,0.28360278]
["bitfinex","BTCUSD",1752524731379,0.3738564,119910.0,119900.0,0.25858299]
["bitfinex","BTCUSD",1752524731591,0.36551716,119910.0,119900.0,0.26692313]
["bitfinex","BTCUSD",1752524731806,0.36551716,119910.0,119900.0,0.2752632]
["bitfinex","BTCUSD",1752524732066,0.35717779,119910.0,119900.0,0.25024278]
["bitfinex","BTCUSD",1752524732263,0.35717779,119910.0,119900.0,0.26692327]
["bitfinex","BTCUSD",1752524733101,0.35713779,119910.0,119900.0,0.26692327]
["bitfinex","BTCUSD",1752524733340,0.34879835,119910.0,119900.0,0.26692327]
["bitfinex","BTCUSD",1752524733561,0.34879835,119910.0,119900.0,0.08343711]
["bitfinex","BTCUSD",1752524733782,0.34045884,119910.0,119900.0,0.08343711]
["bitfinex","BTCUSD",1752524733995,0.34045884,119910.0,119900.0,0.25024278]
["bitfinex","BTCUSD",1752524735064,0.34045884,119910.0,119900.0,0.25858306]
["bitfinex","BTCUSD",1752524735276,0.34045884,119910.0,119900.0,0.26692327]
["bitfinex","BTCUSD",1752524735487,0.34045884,119910.0,119900.0,0.26483327]
["bitfinex","BTCUSD",1752524736348,0.34045884,119910.0,119900.0,0.27317334]
["bitfinex","BTCUSD",1752524737647,0.34879828,119910.0,119900.0,0.28472334]
["bitfinex","BTCUSD",1752524737851,0.21995828,119910.0,119900.0,0.28472334]
["bitfinex","BTCUSD",1752524738068,0.21995828,119910.0,119900.0,0.29517327]
["bitfinex","BTCUSD",1752524738069,0.34879828,119910.0,119900.0,0.29517327]
["bitfinex","BTCUSD",1752524738280,0.35713752,119910.0,119900.0,0.29517285]
["bitfinex","BTCUSD",1752524738497,0.36547703,119910.0,119900.0,0.29517243]
["bitfinex","BTCUSD",1752524738675,0.37381661,119910.0,119900.0,0.28683264]
["bitfinex","BTCUSD",1752524739080,0.37381661,119910.0,119900.0,0.27849278]
["bitfinex","BTCUSD",1752524739284,0.37381661,119910.0,119900.0,0.28683257]
["bitfinex","BTCUSD",1752524739745,0.04482708,119910.0,119900.0,0.28683257]
["bitfinex","BTCUSD",1752524739963,0.0004,119920.0,119910.0,0.55546495]
["bitfinex","BTCUSD",1752524740178,0.0004,119920.0,119910.0,1.52859918]
["bitfinex","BTCUSD",1752524740652,0.0004,119920.0,119910.0,1.82459918]
["bitfinex","BTCUSD",1752524741190,0.0024,119920.0,119910.0,1.82459918]
["bitfinex","BTCUSD",1752524742253,0.0004,119920.0,119910.0,1.8492793]
["bitfinex","BTCUSD",1752524743494,0.0004,119920.0,119910.0,1.8532793]
["bitfinex","BTCUSD",1752524744719,4.604e-05,119920.0,119910.0,1.8532793]
["bitfinex","BTCUSD",1752524745128,0.00316435,119930.0,119920.0,0.23813453]
["bitfinex","BTCUSD",1752524745342,0.00316435,119930.0,119920.0,1.30722876]
["bitfinex","BTCUSD",1752524746384,0.00316435,119930.0,119920.0,1.33223276]
["bitfinex","BTCUSD",1752524746600,0.00316435,119930.0,119920.0,1.20547276]
["bitfinex","BTCUSD",1752524746820,0.00316435,119930.0,119920.0,1.33423276]
["bitfinex","BTCUSD",1752524747926,0.00316435,119930.0,119920.0,1.34262316]
["bitfinex","BTCUSD",1752524752992,0.00316435,119930.0,119920.0,1.34258316]
["bitfinex","BTCUSD",1752524753670,0.00316435,119930.0,119920.0,1.68258316]
["bitfinex","BTCUSD",1752524755721,0.00316435,119930.0,119920.0,1.55386316]
["bitfinex","BTCUSD",1752524755927,0.00316435,119930.0,119920.0,1.1159792]
["bitfinex","BTCUSD",1752524756185,0.00316435,119930.0,119920.0,1.2446592]
["bitfinex","BTCUSD",1752524757454,0.00316435,119930.0,119920.0,1.25311176]
["bitfinex","BTCUSD",1752524758283,0.00316435,119930.0,119920.0,1.68260532]
["bitfinex","BTCUSD",1752524758494,0.00316435,119930.0,119920.0,1.55392532]
["bitfinex","BTCUSD",1752524758734,0.00316435,119930.0,119920.0,1.68260532]
["bitfinex","BTCUSD",1752524760203,0.00316435,119930.0,119920.0,1.97860532]
["bitfinex","BTCUSD",1752524764298,0.00316435,119930.0,119920.0,1.84992532]
["bitfinex","BTCUSD",1752524764731,0.00316435,119930.0,119920.0,1.97856532]
["bitfinex","BTCUSD",1752524764948,0.00316435,119930.0,119920.0,1.84992532]
["bitfinex","BTCUSD",1752524765137,0.00316435,119930.0,119920.0,1.97856532]
["bitfinex","BTCUSD",1752524768374,0.0003098,119930.0,119920.0,1.97856532]
["bitfinex","BTCUSD",1752524770696,0.0003098,119930.0,119920.0,0.93614479]
["bitfinex","BTCUSD",1752524770905,0.09882092,119930.0,119920.0,0.91114079]
["bitfinex","BTCUSD",1752524771125,0.29059839,119930.0,119920.0,0.55446378]
["bitfinex","BTCUSD",1752524771384,0.29059839,119930.0,119920.0,0.26680239]
["bitfinex","BTCUSD",1752524771611,0.28226075,119930.0,119920.0,0.08334711]
["bitfinex","BTCUSD",1752524771831,0.74460439,119930.0,119920.0,0.08334711]
["bitfinex","BTCUSD",1752524772050,0.27392291,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752524772268,0.70341647,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752524772967,0.70341647,119930.0,119890.0,0.47116056]
["bitfinex","BTCUSD",1752524772968,0.21628574,119900.0,119890.0,0.16682007]
["bitfinex","BTCUSD",1752524773189,0.6457793,119900.0,119890.0,0.0813476]
["bitfinex","BTCUSD",1752524773407,0.7743793,119900.0,119890.0,0.0813476]
["bitfinex","BTCUSD",1752524773837,0.7743793,119900.0,119890.0,4.9e-07]
["bitfinex","BTCUSD",1752524774522,0.7743793,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524775170,0.3532372,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524776726,0.2245972,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524776940,0.3532372,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524779206,0.78273076,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524779621,0.2245972,119900.0,119890.0,0.19284251]
["bitfinex","BTCUSD",1752524779828,0.23293741,119900.0,119890.0,0.19284265]
["bitfinex","BTCUSD",1752524780037,0.06613125,119900.0,119890.0,0.20952384]
["bitfinex","BTCUSD",1752524780462,0.20311153,119900.0,119890.0,0.20952398]
["bitfinex","BTCUSD",1752524780678,0.3699172,119900.0,119890.0,0.20118335]
["bitfinex","BTCUSD",1752524781101,0.3699172,119900.0,119890.0,0.17616104]
["bitfinex","BTCUSD",1752524781314,0.35323755,119900.0,119890.0,0.17616104]
["bitfinex","BTCUSD",1752524781533,0.35323755,119900.0,119890.0,0.18450194]
["bitfinex","BTCUSD",1752524781950,0.35323755,119900.0,119890.0,0.19284271]
["bitfinex","BTCUSD",1752524782773,0.35323755,119900.0,119890.0,0.18450194]
["bitfinex","BTCUSD",1752524782982,0.34489741,119900.0,119890.0,0.18450194]
["bitfinex","BTCUSD",1752524783209,0.33655713,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524783424,0.76605069,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524785744,0.33655713,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524785959,0.20791713,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524786174,0.33655713,119900.0,119890.0,0.00100049]
["bitfinex","BTCUSD",1752524787342,0.33655713,119900.0,119890.0,4.9e-07]
["bitfinex","BTCUSD",1752524787550,0.33755713,119900.0,119890.0,4.9e-07]
["bitfinex","BTCUSD",1752524789494,0.20626042,119890.0,119880.0,0.00136049]
["bitfinex","BTCUSD",1752524789672,0.20626042,119890.0,119880.0,0.08321972]
["bitfinex","BTCUSD",1752524789872,0.20626042,119890.0,119880.0,0.25005322]
["bitfinex","BTCUSD",1752524790101,0.20626042,119890.0,119880.0,0.25839489]
["bitfinex","BTCUSD",1752524790307,0.21460119,119890.0,119880.0,0.26673649]
["bitfinex","BTCUSD",1752524790692,0.63575398,119890.0,119880.0,0.00187261]
["bitfinex","BTCUSD",1752524793058,0.76439398,119890.0,119880.0,0.00187261]
["bitfinex","BTCUSD",1752524794941,0.76539398,119890.0,119880.0,0.00187261]
["bitfinex","BTCUSD",1752524807061,1.27623465,119890.0,119880.0,0.00187261]
["bitfinex","BTCUSD",1752524807327,1.61623465,119890.0,119880.0,0.00187261]
["bitfinex","BTCUSD",1752524807538,0.18353166,119870.0,119860.0,0.002]
["bitfinex","BTCUSD",1752524807809,0.18353166,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524807810,0.77386522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524808051,0.80890299,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524809227,0.21573166,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524809679,0.34437166,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524809931,0.77386522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524810625,0.77486522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524810850,0.64622522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524811075,0.77486522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524815047,1.11486522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524816121,1.19618256,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524819091,0.85618256,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524821428,0.77486522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524821872,0.34537166,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524822089,0.31317166,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524822301,0.74266522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524824452,0.75836522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524824866,0.83968256,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524825292,0.85578256,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524826331,0.74266522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524827924,0.61402522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524828137,0.74262522,119870.0,119860.0,0.00215367]
["bitfinex","BTCUSD",1752524828769,0.74262522,119870.0,119860.0,0.03395367]
["bitfinex","BTCUSD",1752524828770,0.18453166,119870.0,119860.0,0.03395367]
["bitfinex","BTCUSD",1752524828981,0.31313166,119870.0,119860.0,0.03395367]
["bitfinex","BTCUSD",1752524829833,0.31313166,119870.0,119860.0,0.20915806]
["bitfinex","BTCUSD",1752524830039,0.31313166,119870.0,119860.0,0.21750105]
["bitfinex","BTCUSD",1752524830432,0.30478964,119870.0,119860.0,0.21750105]
["bitfinex","BTCUSD",1752524830675,0.30478964,119870.0,119860.0,0.20915806]
["bitfinex","BTCUSD",1752524830882,0.30478964,119870.0,119860.0,0.21750098]
["bitfinex","BTCUSD",1752524831164,0.30478964,119870.0,119860.0,0.03395367]
["bitfinex","BTCUSD",1752524831378,0.30478964,119870.0,119860.0,0.200815]
["bitfinex","BTCUSD",1752524832050,0.30478964,119870.0,119860.0,0.21750091]
["bitfinex","BTCUSD",1752524832264,0.30478964,119870.0,119860.0,0.22584362]
["bitfinex","BTCUSD",1752524832475,0.30478964,119870.0,119860.0,0.20915806]
["bitfinex","BTCUSD",1752524832924,0.30478964,119870.0,119860.0,0.21750105]
["bitfinex","BTCUSD",1752524833744,0.30478964,119870.0,119860.0,0.2258439]
["bitfinex","BTCUSD",1752524833963,0.30478964,119870.0,119860.0,0.21750105]
["bitfinex","BTCUSD",1752524835009,0.17618964,119870.0,119860.0,0.20915806]
["bitfinex","BTCUSD",1752524835237,0.29644741,119870.0,119860.0,0.20915806]
["bitfinex","BTCUSD",1752524835467,0.29644741,119870.0,119860.0,0.21750105]
["bitfinex","BTCUSD",1752524837468,0.29644741,119870.0,119860.0,0.03395367]
["bitfinex","BTCUSD",1752524837896,0.29644741,119870.0,119860.0,0.20915799]
["bitfinex","BTCUSD",1752524838772,0.29644741,119870.0,119860.0,0.21750084]
["bitfinex","BTCUSD",1752524838990,0.29644741,119870.0,119860.0,0.20915799]
["bitfinex","BTCUSD",1752524840285,0.29644741,119870.0,119860.0,0.21750091]
["bitfinex","BTCUSD",1752524841352,0.29644741,119870.0,119860.0,0.20915799]
["bitfinex","BTCUSD",1752524841583,0.16784741,119870.0,119860.0,0.20915799]
["bitfinex","BTCUSD",1752524841811,0.29640741,119870.0,119860.0,0.21750091]
["bitfinex","BTCUSD",1752524842096,0.00934174,119870.0,119860.0,0.66367982]
["bitfinex","BTCUSD",1752524842307,0.15458599,119870.0,119860.0,0.74502693]
["bitfinex","BTCUSD",1752524842522,0.15458592,119870.0,119860.0,0.74502693]
["bitfinex","BTCUSD",1752524842726,0.14624369,119870.0,119860.0,0.74502693]
["bitfinex","BTCUSD",1752524842954,0.12956,119870.0,119860.0,0.74502693]
["bitfinex","BTCUSD",1752524843172,0.12956,119870.0,119860.0,0.75956778]
["bitfinex","BTCUSD",1752524843396,0.001,119870.0,119860.0,0.75956778]
["bitfinex","BTCUSD",1752524843605,0.12956,119870.0,119860.0,1.09956778]
["bitfinex","BTCUSD",1752524844244,0.001,119870.0,119860.0,1.22812778]
["bitfinex","BTCUSD",1752524844463,0.001,119870.0,119860.0,1.23654416]
["bitfinex","BTCUSD",1752524845294,0.12856,119880.0,119870.0,0.20641453]
["bitfinex","BTCUSD",1752524845505,0.12856,119880.0,119870.0,1.0881552]
["bitfinex","BTCUSD",1752524845915,0.13690104,119880.0,119870.0,1.0881552]
["bitfinex","BTCUSD",1752524846125,0.12856,119880.0,119870.0,1.0881552]
["bitfinex","BTCUSD",1752524847183,0.12856,119880.0,119870.0,1.0911552]
["bitfinex","BTCUSD",1752524847614,0.01665167,119900.0,119880.0,0.21441607]
["bitfinex","BTCUSD",1752524847836,0.00831146,119900.0,119890.0,0.6522351]
["bitfinex","BTCUSD",1752524848086,0.16189097,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524848321,0.32872532,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524848552,0.33706553,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524848779,0.15357944,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524849000,0.14523951,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524849469,0.15357944,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524850249,0.16191958,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524850481,0.14523951,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524850713,0.15357944,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524851350,0.16191958,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524852529,0.17025979,119900.0,119890.0,0.73358221]
["bitfinex","BTCUSD",1752524853396,0.17025979,119900.0,119890.0,0.30408865]
["bitfinex","BTCUSD",1752524853620,0.32038595,119900.0,119890.0,0.11224711]
["bitfinex","BTCUSD",1752524853816,0.02502396,119880.0,119870.0,0.55533138]
["bitfinex","BTCUSD",1752524854062,0.32871906,119880.0,119870.0,0.65121969]
["bitfinex","BTCUSD",1752524854305,0.33706108,119880.0,119870.0,0.65121969]
["bitfinex","BTCUSD",1752524854525,0.14520243,119880.0,119870.0,1.08905513]
["bitfinex","BTCUSD",1752524854739,0.15354389,119880.0,119870.0,1.08905513]
["bitfinex","BTCUSD",1752524855177,0.14520243,119880.0,119870.0,1.08905513]
["bitfinex","BTCUSD",1752524855415,0.12852,119880.0,119870.0,1.08857513]
["bitfinex","BTCUSD",1752524855635,0.1751608,119890.0,119880.0,0.21531649]
["bitfinex","BTCUSD",1752524855836,0.32036213,119890.0,119880.0,0.73449848]
["bitfinex","BTCUSD",1752524857260,0.32036213,119890.0,119880.0,0.2966636]
["bitfinex","BTCUSD",1752524857466,0.32036213,119890.0,119880.0,0.72615716]
["bitfinex","BTCUSD",1752524857668,0.32036213,119890.0,119880.0,0.72715716]
["bitfinex","BTCUSD",1752524858477,0.15354203,119890.0,119880.0,0.73549841]
["bitfinex","BTCUSD",1752524858688,0.41938971,119910.0,119900.0,0.18348588]
["bitfinex","BTCUSD",1752524858875,0.52224387,119910.0,119900.0,0.74220662]
["bitfinex","BTCUSD",1752524859103,0.163711,119910.0,119900.0,0.74220662]
["bitfinex","BTCUSD",1752524859567,0.15537143,119910.0,119900.0,0.74220662]
["bitfinex","BTCUSD",1752524859787,0.1386933,119910.0,119900.0,0.74220662]
["bitfinex","BTCUSD",1752524860005,0.00205119,119910.0,119900.0,1.09674747]
["bitfinex","BTCUSD",1752524860231,0.13153119,119910.0,119900.0,1.09674747]
["bitfinex","BTCUSD",1752524861752,0.14820932,119910.0,119900.0,0.66725391]
["bitfinex","BTCUSD",1752524861959,0.14820918,119910.0,119900.0,1.09674747]
["bitfinex","BTCUSD",1752524862676,0.14820918,119910.0,119900.0,1.11234511]
["bitfinex","BTCUSD",1752524862805,0.14720918,119910.0,119900.0,1.11234511]
["bitfinex","BTCUSD",1752524863005,0.14720918,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524863703,0.13053119,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524864131,0.13887022,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524864340,0.13887015,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524865053,0.13053119,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524865463,0.13053119,119910.0,119900.0,0.68585155]
["bitfinex","BTCUSD",1752524865655,0.13053119,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524866317,0.13887022,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524866534,0.14720939,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524866755,0.13887022,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524867098,0.14720939,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524867312,0.13887015,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524867525,0.13053119,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524868171,0.11750541,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524869185,0.12584437,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524869389,0.11750541,119910.0,119900.0,1.11534511]
["bitfinex","BTCUSD",1752524869752,0.09934274,119930.0,119910.0,0.21517016]
["bitfinex","BTCUSD",1752524869970,0.10773137,119930.0,119920.0,0.64572585]
["bitfinex","BTCUSD",1752524870197,0.23617137,119930.0,119920.0,0.64572585]
["bitfinex","BTCUSD",1752524870432,0.24450935,119930.0,119920.0,0.64572585]
["bitfinex","BTCUSD",1752524870646,0.2528474,119930.0,119920.0,0.64572585]
["bitfinex","BTCUSD",1752524871132,0.24450935,119930.0,119920.0,0.64572585]
["bitfinex","BTCUSD",1752524871587,0.21952558,119930.0,119920.0,0.64572585]
["bitfinex","BTCUSD",1752524872024,0.21952565,119930.0,119920.0,0.64572585]
["bitfinex","BTCUSD",1752524872475,0.22786377,119930.0,119920.0,0.20013229]
["bitfinex","BTCUSD",1752524872909,0.22795967,119930.0,119920.0,0.20013229]
["bitfinex","BTCUSD",1752524873420,0.23629779,119930.0,119920.0,0.20013229]
["bitfinex","BTCUSD",1752524873751,0.22795967,119930.0,119920.0,0.20013229]
["bitfinex","BTCUSD",1752524874685,0.23629779,119930.0,119920.0,0.20013229]
["bitfinex","BTCUSD",1752524875277,0.17058667,119930.0,119920.0,0.20013229]
["bitfinex","BTCUSD",1752524875412,0.16224855,119930.0,119920.0,0.20013229]
["bitfinex","BTCUSD",1752524875629,0.15391044,119930.0,119920.0,0.21523229]
["bitfinex","BTCUSD",1752524875828,0.15391044,119930.0,119920.0,0.64472585]
["bitfinex","BTCUSD",1752524876028,0.15391044,119930.0,119920.0,0.21523229]
["bitfinex","BTCUSD",1752524876232,0.16224828,119930.0,119920.0,0.64472585]
["bitfinex","BTCUSD",1752524877785,0.00879502,119930.0,119920.0,0.72607296]
["bitfinex","BTCUSD",1752524877989,0.12689502,119930.0,119920.0,0.74107296]
["bitfinex","BTCUSD",1752524879029,0.12689502,119930.0,119920.0,1.08107296]
["bitfinex","BTCUSD",1752524879233,0.12689502,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524880260,0.12689502,119930.0,119920.0,0.66612025]
["bitfinex","BTCUSD",1752524880476,0.14357064,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524880694,0.13523273,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524881340,0.15190842,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524881541,0.13523273,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524881743,0.14357057,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524881944,0.14357051,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524882110,0.14357057,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524882333,0.12689502,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524882769,0.13523266,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524883198,0.14357044,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524883402,0.15190835,119930.0,119920.0,1.09561381]
["bitfinex","BTCUSD",1752524883601,0.32701034,119930.0,119920.0,0.63444324]
["bitfinex","BTCUSD",1752524883835,0.1602464,119930.0,119920.0,0.64278164]
["bitfinex","BTCUSD",1752524884014,0.32701034,119930.0,119920.0,0.64278164]
["bitfinex","BTCUSD",1752524884230,0.32701034,119930.0,119920.0,0.63444324]
["bitfinex","BTCUSD",1752524884433,0.15190828,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524884843,0.16024626,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524885371,0.15190828,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524886103,0.14357044,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524886753,0.15190842,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524888024,0.33534853,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524888233,0.15190842,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524888676,0.16024647,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524888918,0.14357044,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524889134,0.12689502,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524889348,0.13523273,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524889766,0.13523266,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524890456,0.14357023,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524890874,0.15190801,119930.0,119920.0,1.09641367]
["bitfinex","BTCUSD",1752524891297,0.16024578,119930.0,119920.0,0.66692011]
["bitfinex","BTCUSD",1752524891508,0.00873542,119940.0,119930.0,0.20697768]
["bitfinex","BTCUSD",1752524891713,0.15428184,119940.0,119930.0,0.65227124]
["bitfinex","BTCUSD",1752524891927,0.16261871,119940.0,119930.0,0.65227124]
["bitfinex","BTCUSD",1752524892133,0.15428142,119940.0,119930.0,0.65227124]
["bitfinex","BTCUSD",1752524892355,0.16261864,119940.0,119930.0,0.65227124]
["bitfinex","BTCUSD",1752524892849,0.16361864,119940.0,119930.0,0.65227124]
["bitfinex","BTCUSD",1752524893060,0.171956,119940.0,119930.0,0.63647124]
["bitfinex","BTCUSD",1752524893272,0.34704354,119940.0,119930.0,0.63647137]
["bitfinex","BTCUSD",1752524893487,0.34704354,119940.0,119930.0,0.63794686]
["bitfinex","BTCUSD",1752524893488,0.171956,119940.0,119930.0,0.63794686]
["bitfinex","BTCUSD",1752524893709,0.34704347,119940.0,119930.0,0.63794686]
["bitfinex","BTCUSD",1752524894141,0.00171205,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524894374,0.14670628,119940.0,119930.0,0.67624126]
["bitfinex","BTCUSD",1752524894592,0.14670614,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524895242,0.15504336,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524895462,0.14670614,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524895671,0.14670621,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524896110,0.13836906,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524896344,0.14670621,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524896612,0.13836906,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524897510,0.14670621,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524897768,0.1550435,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524897983,0.14670621,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524898215,0.15504343,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524898432,0.14670621,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524899364,0.13836899,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524901358,0.13836899,119940.0,119930.0,0.67624126]
["bitfinex","BTCUSD",1752524901572,0.14670607,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524901782,0.13836899,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524901990,0.14670607,119940.0,119930.0,1.10573482]
["bitfinex","BTCUSD",1752524902206,0.14670607,119940.0,119930.0,0.67624126]
["bitfinex","BTCUSD",1752524902424,0.13836899,119940.0,119930.0,0.65984126]
["bitfinex","BTCUSD",1752524902882,0.14670607,119940.0,119930.0,1.08933482]
["bitfinex","BTCUSD",1752524903091,0.14670607,119940.0,119930.0,1.10593482]
["bitfinex","BTCUSD",1752524903312,0.13836899,119940.0,119930.0,1.10593482]
["bitfinex","BTCUSD",1752524903516,0.13836899,119940.0,119930.0,0.67644126]
["bitfinex","BTCUSD",1752524903738,0.14670607,119940.0,119930.0,0.67644126]
["bitfinex","BTCUSD",1752524904205,0.02501374,119930.0,119920.0,0.47110922]
["bitfinex","BTCUSD",1752524904423,0.62823353,119930.0,119920.0,0.56080253]
["bitfinex","BTCUSD",1752524904640,0.64373353,119930.0,119920.0,0.56080253]
["bitfinex","BTCUSD",1752524904788,0.34251997,119930.0,119920.0,0.37734711]
["bitfinex","BTCUSD",1752524905235,0.34251997,119930.0,119920.0,0.08134711]
["bitfinex","BTCUSD",1752524905426,0.21425535,119920.0,119910.0,0.18347044]
["bitfinex","BTCUSD",1752524905625,0.34253535,119920.0,119910.0,0.26481755]
["bitfinex","BTCUSD",1752524905838,0.34253535,119920.0,119910.0,0.1751312]
["bitfinex","BTCUSD",1752524906038,0.34253535,119920.0,119910.0,0.5151312]
["bitfinex","BTCUSD",1752524907429,0.34253535,119920.0,119910.0,0.5181312]
["bitfinex","BTCUSD",1752524907898,0.33419667,119920.0,119910.0,0.5181312]
["bitfinex","BTCUSD",1752524908315,0.33419667,119920.0,119910.0,0.52647057]
["bitfinex","BTCUSD",1752524909388,0.33537417,119920.0,119910.0,0.53480981]
["bitfinex","BTCUSD",1752524909591,0.32007417,119920.0,119910.0,0.54314898]
["bitfinex","BTCUSD",1752524910219,0.14495701,119920.0,119910.0,0.54314898]
["bitfinex","BTCUSD",1752524910444,0.14495701,119920.0,119910.0,0.55148808]
["bitfinex","BTCUSD",1752524910625,0.15329576,119920.0,119910.0,0.55148808]
["bitfinex","BTCUSD",1752524912126,0.14495701,119920.0,119910.0,0.55148808]
["bitfinex","BTCUSD",1752524912502,0.15329576,119920.0,119910.0,0.55148808]
["bitfinex","BTCUSD",1752524915072,0.14495701,119920.0,119910.0,0.55148808]
["bitfinex","BTCUSD",1752524915586,0.15329576,119920.0,119910.0,0.55148808]
["bitfinex","BTCUSD",1752524916490,0.15329569,119920.0,119910.0,0.55148808]
["bitfinex","BTCUSD",1752524917579,0.14495701,119920.0,119910.0,0.55148808]
["bitfinex","BTCUSD",1752524919384,0.14495694,119920.0,119910.0,0.55148808]
["bitfinex","BTCUSD",1752524919593,0.32007354,119920.0,119910.0,0.343]
["bitfinex","BTCUSD",1752524919818,0.76419016,119920.0,119910.0,0.003]
["bitfinex","BTCUSD",1752524922465,0.76419016,119920.0,119910.0,0.0026]
["bitfinex","BTCUSD",1752524924618,0.1751312,119910.0,119900.0,0.17814532]
["bitfinex","BTCUSD",1752524924832,0.1751312,119910.0,119900.0,0.25949243]
["bitfinex","BTCUSD",1752524925030,0.1751312,119910.0,119900.0,0.25115229]
["bitfinex","BTCUSD",1752524925231,0.1751312,119910.0,119900.0,0.25949257]
["bitfinex","BTCUSD",1752524925836,0.1751312,119910.0,119900.0,0.26883278]
["bitfinex","BTCUSD",1752524928887,0.1751312,119910.0,119900.0,0.28551285]
["bitfinex","BTCUSD",1752524929097,0.00833924,119910.0,119900.0,0.28551285]
["bitfinex","BTCUSD",1752524929322,0.02501771,119910.0,119900.0,0.7550462]
["bitfinex","BTCUSD",1752524929733,0.19179354,119920.0,119910.0,0.18347071]
["bitfinex","BTCUSD",1752524929951,0.32003354,119920.0,119910.0,0.18347071]
["bitfinex","BTCUSD",1752524930161,0.03335451,119920.0,119910.0,0.64574274]
["bitfinex","BTCUSD",1752524930374,0.16159451,119920.0,119910.0,0.66968184]
["bitfinex","BTCUSD",1752524931063,0.32837236,119920.0,119910.0,0.66968184]
["bitfinex","BTCUSD",1752524931277,0.16159451,119920.0,119910.0,0.66968184]
["bitfinex","BTCUSD",1752524931925,0.33671125,119920.0,119910.0,0.66968184]
["bitfinex","BTCUSD",1752524932540,0.33671125,119920.0,119910.0,0.66134274]
["bitfinex","BTCUSD",1752524932950,0.33671125,119920.0,119910.0,0.23184918]
["bitfinex","BTCUSD",1752524933676,0.16159451,119920.0,119910.0,0.23184918]
["bitfinex","BTCUSD",1752524933882,0.16159451,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524934708,0.14491694,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524934881,0.16159437,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524935251,0.16993319,119920.0,119910.0,0.66968184]
["bitfinex","BTCUSD",1752524935713,0.16993319,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524935940,0.33671104,119920.0,119910.0,0.23184918]
["bitfinex","BTCUSD",1752524936147,0.32837264,119920.0,119910.0,0.23184918]
["bitfinex","BTCUSD",1752524937638,0.16159479,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524937932,0.33671153,119920.0,119910.0,0.23184918]
["bitfinex","BTCUSD",1752524939961,0.16159479,119920.0,119910.0,0.23184918]
["bitfinex","BTCUSD",1752524940205,0.15325597,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524941329,0.15325541,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524941542,0.15325541,119920.0,119910.0,0.66968184]
["bitfinex","BTCUSD",1752524941742,0.16159416,119920.0,119910.0,0.66968184]
["bitfinex","BTCUSD",1752524942161,0.16159416,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524943855,0.16159409,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524944295,0.16993284,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524944732,0.16993284,119920.0,119910.0,0.66968184]
["bitfinex","BTCUSD",1752524944951,0.16159409,119920.0,119910.0,0.66968184]
["bitfinex","BTCUSD",1752524945180,0.15325541,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524945403,0.16159416,119920.0,119910.0,0.24018828]
["bitfinex","BTCUSD",1752524945623,0.1449168,119920.0,119910.0,0.75102895]
["bitfinex","BTCUSD",1752524945854,0.13657833,119920.0,119910.0,0.75102895]
["bitfinex","BTCUSD",1752524946524,0.16159409,119920.0,119910.0,0.75102895]
["bitfinex","BTCUSD",1752524947427,0.15325534,119920.0,119910.0,0.75102895]
["bitfinex","BTCUSD",1752524948421,0.12824,119920.0,119910.0,0.7655698]
["bitfinex","BTCUSD",1752524950848,0.03335138,119930.0,119920.0,0.20699368]
["bitfinex","BTCUSD",1752524951058,0.1698895,119930.0,119920.0,0.20699368]
["bitfinex","BTCUSD",1752524951504,0.16155138,119930.0,119920.0,0.20699368]
["bitfinex","BTCUSD",1752524952133,0.16355138,119930.0,119920.0,0.20699368]
["bitfinex","BTCUSD",1752524953437,0.15521333,119930.0,119920.0,0.20699368]
["bitfinex","BTCUSD",1752524953654,0.14687548,119930.0,119920.0,0.30344079]
["bitfinex","BTCUSD",1752524954144,0.15521339,119930.0,119920.0,0.30344079]
["bitfinex","BTCUSD",1752524954608,0.16355137,119930.0,119920.0,0.30344079]
["bitfinex","BTCUSD",1752524954871,0.002,119930.0,119920.0,1.0874752]
["bitfinex","BTCUSD",1752524955124,0.002,119930.0,119920.0,1.64512876]
["bitfinex","BTCUSD",1752524956070,0.00071205,119940.0,119930.0,0.23651853]
["bitfinex","BTCUSD",1752524956264,0.00071205,119940.0,119930.0,1.0873592]
["bitfinex","BTCUSD",1752524957771,0.00071205,119940.0,119930.0,1.0883592]
["bitfinex","BTCUSD",1752524961705,0.61363016,119940.0,119930.0,0.001]
["bitfinex","BTCUSD",1752524961935,0.3441566,119940.0,119930.0,0.17610199]
["bitfinex","BTCUSD",1752524962183,0.1690692,119940.0,119930.0,0.17610199]
["bitfinex","BTCUSD",1752524962427,0.14550614,119940.0,119930.0,0.62127117]
["bitfinex","BTCUSD",1752524962891,0.1538435,119940.0,119930.0,0.62127117]
["bitfinex","BTCUSD",1752524963106,0.14550614,119940.0,119930.0,0.62127117]
["bitfinex","BTCUSD",1752524963741,0.13716899,119940.0,119930.0,0.62127117]
["bitfinex","BTCUSD",1752524963957,0.14550614,119940.0,119930.0,0.62127117]
["bitfinex","BTCUSD",1752524964204,0.13716899,119940.0,119930.0,0.62127117]
["bitfinex","BTCUSD",1752524964444,0.15384336,119940.0,119930.0,0.62127117]
["bitfinex","BTCUSD",1752524964668,0.17051815,119940.0,119930.0,0.62127117]
["bitfinex","BTCUSD",1752524966052,0.32893125,119940.0,119930.0,0.6212713]
["bitfinex","BTCUSD",1752524966268,0.32893125,119940.0,119930.0,0.19177774]
["bitfinex","BTCUSD",1752524966475,0.32893125,119940.0,119930.0,0.6212713]
["bitfinex","BTCUSD",1752524966918,0.32059417,119940.0,119930.0,0.6212713]
["bitfinex","BTCUSD",1752524967140,0.32059417,119940.0,119930.0,0.19177774]
["bitfinex","BTCUSD",1752524967684,0.32059417,119940.0,119930.0,0.62960908]
["bitfinex","BTCUSD",1752524968111,0.32059417,119940.0,119930.0,0.63794679]
["bitfinex","BTCUSD",1752524968920,0.32893167,119940.0,119930.0,0.63794679]
["bitfinex","BTCUSD",1752524969142,0.32893167,119940.0,119930.0,0.62960908]
["bitfinex","BTCUSD",1752524971417,0.32059438,119940.0,119930.0,0.61293346]
["bitfinex","BTCUSD",1752524971626,0.32059438,119940.0,119930.0,0.1834399]
["bitfinex","BTCUSD",1752524973056,0.32059438,119940.0,119930.0,0.19177774]
["bitfinex","BTCUSD",1752524973677,0.32059438,119940.0,119930.0,0.6212713]
["bitfinex","BTCUSD",1752524973900,0.32059438,119940.0,119930.0,0.19177774]
["bitfinex","BTCUSD",1752524974110,0.32059438,119940.0,119930.0,0.6212713]
["bitfinex","BTCUSD",1752524974371,0.32059438,119940.0,119930.0,0.62960908]
["bitfinex","BTCUSD",1752524974894,0.32059438,119940.0,119930.0,0.6212713]
["bitfinex","BTCUSD",1752524975592,0.32059438,119940.0,119930.0,0.62960908]
["bitfinex","BTCUSD",1752524976252,0.32059438,119940.0,119930.0,0.63794679]
["bitfinex","BTCUSD",1752524976486,0.32059438,119940.0,119930.0,0.62960908]
["bitfinex","BTCUSD",1752524977162,0.32059438,119940.0,119930.0,0.63794679]
["bitfinex","BTCUSD",1752524977801,0.32059438,119940.0,119930.0,0.62960908]
["bitfinex","BTCUSD",1752524978091,0.32059438,119940.0,119930.0,0.6212713]
["bitfinex","BTCUSD",1752524978619,0.31225702,119940.0,119930.0,0.61293346]
["bitfinex","BTCUSD",1752524981230,0.31225702,119940.0,119930.0,0.62960908]
["bitfinex","BTCUSD",1752524982363,0.12883205,119940.0,119930.0,0.62960908]
["bitfinex","BTCUSD",1752524982579,0.1371692,119940.0,119930.0,0.66944679]
["bitfinex","BTCUSD",1752524983000,0.14550621,119940.0,119930.0,0.66944679]
["bitfinex","BTCUSD",1752524983834,0.1538435,119940.0,119930.0,0.66944679]
["bitfinex","BTCUSD",1752524984275,0.13716906,119940.0,119930.0,0.66944679]
["bitfinex","BTCUSD",1752524984753,0.00071205,119940.0,119930.0,0.46388119]
["bitfinex","BTCUSD",1752524984964,0.00071205,119940.0,119930.0,0.89337475]
["bitfinex","BTCUSD",1752524987644,0.00904899,119940.0,119930.0,0.89337475]
["bitfinex","BTCUSD",1752524988601,0.00904892,119940.0,119930.0,0.89337475]
["bitfinex","BTCUSD",1752524989950,0.01738593,119940.0,119930.0,0.89337475]
["bitfinex","BTCUSD",1752524990577,0.00904892,119940.0,119930.0,0.89337475]
["bitfinex","BTCUSD",1752524990784,0.01738586,119940.0,119930.0,0.89337475]
["bitfinex","BTCUSD",1752524991192,0.00904892,119940.0,119930.0,0.89337475]
["bitfinex","BTCUSD",1752524991825,0.00071205,119940.0,119930.0,1.23337475]
["bitfinex","BTCUSD",1752524994128,0.00071205,119940.0,119930.0,1.10533475]
["bitfinex","BTCUSD",1752524994348,0.00071205,119940.0,119930.0,1.23329475]
["bitfinex","BTCUSD",1752524996479,5.544e-05,119940.0,119930.0,1.23329475]
["bitfinex","BTCUSD",1752524996909,5.544e-05,119940.0,119930.0,1.52929475]
["bitfinex","BTCUSD",1752525001317,5.544e-05,119940.0,119930.0,1.52925475]
["bitfinex","BTCUSD",1752525004197,5.544e-05,119940.0,119930.0,1.40133475]
["bitfinex","BTCUSD",1752525004403,5.544e-05,119940.0,119930.0,1.52925475]
["bitfinex","BTCUSD",1752525006461,4.24e-06,119940.0,119930.0,1.52925475]
["bitfinex","BTCUSD",1752525007170,4.24e-06,119940.0,119930.0,0.94034119]
["bitfinex","BTCUSD",1752525007171,0.00834125,119940.0,119930.0,0.94034119]
["bitfinex","BTCUSD",1752525007386,0.00834125,119940.0,119930.0,1.49775475]
["bitfinex","BTCUSD",1752525008477,0.01667833,119940.0,119930.0,1.49775475]
["bitfinex","BTCUSD",1752525008709,0.01667833,119940.0,119930.0,1.20175475]
["bitfinex","BTCUSD",1752525008710,0.03335284,119940.0,119930.0,1.20175475]
["bitfinex","BTCUSD",1752525008944,0.02501548,119940.0,119930.0,1.20175475]
["bitfinex","BTCUSD",1752525009165,0.03335277,119940.0,119930.0,1.20171475]
["bitfinex","BTCUSD",1752525009390,0.20010323,119940.0,119930.0,0.6036519]
["bitfinex","BTCUSD",1752525009631,0.03335319,119940.0,119930.0,1.18603906]
["bitfinex","BTCUSD",1752525010101,0.03335319,119940.0,119930.0,0.51184067]
["bitfinex","BTCUSD",1752525010102,0.22436615,119940.0,119930.0,0.51184067]
["bitfinex","BTCUSD",1752525010310,0.216029,119940.0,119930.0,0.08234711]
["bitfinex","BTCUSD",1752525011250,0.216029,119940.0,119930.0,0.001]
["bitfinex","BTCUSD",1752525013074,0.343909,119940.0,119930.0,0.001]
["bitfinex","BTCUSD",1752525013747,0.68288586,119940.0,119930.0,0.001]
["bitfinex","BTCUSD",1752525013960,0.81076586,119940.0,119930.0,0.001]
["bitfinex","BTCUSD",1752525014395,0.77340256,119940.0,119930.0,0.001]
["bitfinex","BTCUSD",1752525014840,0.19180947,119910.0,119900.0,1.11507701]
["bitfinex","BTCUSD",1752525015052,0.19180947,119910.0,119900.0,1.07688398]
["bitfinex","BTCUSD",1752525015716,0.19180947,119910.0,119900.0,1.06854412]
["bitfinex","BTCUSD",1752525016141,0.20558261,119910.0,119900.0,1.07054412]
["bitfinex","BTCUSD",1752525017003,0.19724358,119910.0,119900.0,1.06220419]
["bitfinex","BTCUSD",1752525017492,0.03045182,119910.0,119900.0,1.07888398]
["bitfinex","BTCUSD",1752525018001,0.03045182,119910.0,119900.0,0.64939042]
["bitfinex","BTCUSD",1752525018217,0.03045182,119910.0,119900.0,1.07888412]
["bitfinex","BTCUSD",1752525018218,0.20558316,119910.0,119900.0,1.07888412]
["bitfinex","BTCUSD",1752525018444,0.20558316,119910.0,119900.0,1.0788837]
["bitfinex","BTCUSD",1752525018675,0.0387914,119910.0,119900.0,1.07888328]
["bitfinex","BTCUSD",1752525018903,0.20558316,119910.0,119900.0,1.07888328]
["bitfinex","BTCUSD",1752525019175,0.20558316,119910.0,119900.0,1.05386405]
["bitfinex","BTCUSD",1752525019427,0.20558316,119910.0,119900.0,1.06220412]
["bitfinex","BTCUSD",1752525019887,0.19724392,119910.0,119900.0,1.06220412]
["bitfinex","BTCUSD",1752525020083,0.19724392,119910.0,119900.0,1.07888391]
["bitfinex","BTCUSD",1752525020333,0.03045182,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525020559,0.03045182,119910.0,119900.0,0.64938986]
["bitfinex","BTCUSD",1752525020777,0.03879071,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525021208,0.04713022,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525021429,0.04713015,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525021862,0.03879071,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525022061,0.04713015,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525022747,0.05546966,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525023182,0.04713015,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525024140,0.03879071,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525024358,0.04713008,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525024779,0.05546952,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525024986,0.05546952,119910.0,119900.0,0.64938986]
["bitfinex","BTCUSD",1752525025213,0.05546952,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525026146,0.03410392,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525027316,0.04244336,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525027830,0.03410392,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525028770,0.02576455,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525029009,0.03410399,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525029224,0.02576455,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525029627,0.03410392,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525029870,0.02576455,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525030133,0.0424435,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525030344,0.20923526,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525030551,0.03410399,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525030765,0.02576455,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525031329,0.03410399,119910.0,119900.0,1.07888342]
["bitfinex","BTCUSD",1752525031727,0.03410399,119910.0,119900.0,1.06434257]
["bitfinex","BTCUSD",1752525031953,0.21611748,119910.0,119900.0,0.005]
["bitfinex","BTCUSD",1752525032171,0.21611748,119910.0,119900.0,0.18014581]
["bitfinex","BTCUSD",1752525032391,0.20777818,119910.0,119900.0,0.60129923]
["bitfinex","BTCUSD",1752525032842,0.20777818,119910.0,119900.0,0.60963951]
["bitfinex","BTCUSD",1752525033373,0.17587818,119910.0,119900.0,0.62631986]
["bitfinex","BTCUSD",1752525033613,0.17587818,119910.0,119900.0,0.61797972]
["bitfinex","BTCUSD",1752525035080,0.00833847,119920.0,119910.0,0.17513127]
["bitfinex","BTCUSD",1752525035287,0.33631083,119920.0,119910.0,0.63592483]
["bitfinex","BTCUSD",1752525035495,0.32797243,119920.0,119910.0,0.61296413]
["bitfinex","BTCUSD",1752525035709,0.32797243,119920.0,119910.0,0.62130337]
["bitfinex","BTCUSD",1752525035917,0.34175963,119920.0,119910.0,0.62130337]
["bitfinex","BTCUSD",1752525036130,0.34175963,119920.0,119910.0,0.62964254]
["bitfinex","BTCUSD",1752525036341,0.35009852,119920.0,119910.0,0.62964254]
["bitfinex","BTCUSD",1752525036980,0.35009852,119920.0,119910.0,0.63064254]
["bitfinex","BTCUSD",1752525037401,0.02212546,119920.0,119910.0,0.75092875]
["bitfinex","BTCUSD",1752525037633,0.19995428,119940.0,119920.0,0.18345514]
["bitfinex","BTCUSD",1752525037892,0.20829136,119940.0,119930.0,0.60459555]
["bitfinex","BTCUSD",1752525038120,0.33613136,119940.0,119930.0,0.60459555]
["bitfinex","BTCUSD",1752525038593,0.18342886,119940.0,119930.0,0.61293353]
["bitfinex","BTCUSD",1752525038831,0.31126886,119940.0,119930.0,0.61293353]
["bitfinex","BTCUSD",1752525039055,0.32517661,119940.0,119930.0,0.62127144]
["bitfinex","BTCUSD",1752525039716,0.3335139,119940.0,119930.0,0.20011572]
["bitfinex","BTCUSD",1752525039948,0.16676379,119940.0,119930.0,0.2084535]
["bitfinex","BTCUSD",1752525040168,0.34185133,119940.0,119930.0,0.2084535]
["bitfinex","BTCUSD",1752525040647,0.34385133,119940.0,119930.0,0.63794706]
["bitfinex","BTCUSD",1752525041589,0.14371199,119940.0,119930.0,0.75019383]
["bitfinex","BTCUSD",1752525041804,0.14371199,119940.0,119930.0,0.76473468]
["bitfinex","BTCUSD",1752525042036,0.12980424,119940.0,119930.0,0.76473468]
["bitfinex","BTCUSD",1752525042266,0.00200424,119940.0,119930.0,0.89253468]
["bitfinex","BTCUSD",1752525044865,0.00200424,119940.0,119930.0,1.23253468]
["bitfinex","BTCUSD",1752525060223,4.24e-06,119940.0,119930.0,1.23253468]
["bitfinex","BTCUSD",1752525066676,0.28319273,119970.0,119960.0,0.20234584]
["bitfinex","BTCUSD",1752525066915,0.41100077,119970.0,119960.0,0.64017516]
["bitfinex","BTCUSD",1752525067159,0.10827409,119970.0,119960.0,0.64851036]
["bitfinex","BTCUSD",1752525067382,0.41833297,119970.0,119960.0,0.63183905]
["bitfinex","BTCUSD",1752525067618,0.42666817,119970.0,119960.0,0.63183905]
["bitfinex","BTCUSD",1752525067853,0.42666817,119970.0,119960.0,0.20234549]
["bitfinex","BTCUSD",1752525068069,0.43066817,119970.0,119960.0,0.20234549]
["bitfinex","BTCUSD",1752525068324,0.43066817,119970.0,119960.0,0.2190168]
["bitfinex","BTCUSD",1752525068765,0.17324297,119970.0,119960.0,0.21068118]
["bitfinex","BTCUSD",1752525068990,0.15147796,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525069203,0.1749396,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525069426,0.18327473,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525069871,0.19161,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525070831,0.19994534,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525071042,0.07218367,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525071278,0.19986367,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525071477,0.19152833,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525071976,0.18319306,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525072437,0.19152833,119970.0,119960.0,0.72985747]
["bitfinex","BTCUSD",1752525072656,0.19152833,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525072903,0.19986367,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525073131,0.18319306,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525073348,0.0471778,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525073555,0.05551293,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525073765,0.0471778,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525073980,0.063848,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525074195,0.0555128,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525074401,0.063848,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525074627,0.06384793,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525075054,0.06384786,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525075556,0.0555128,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525075806,0.06384793,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525076047,0.0555128,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525076397,0.06384793,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525076633,0.06384786,119970.0,119960.0,0.71924171]
["bitfinex","BTCUSD",1752525077544,0.03884287,119970.0,119960.0,0.86298171]
["bitfinex","BTCUSD",1752525077777,0.01538116,119970.0,119960.0,0.87818171]
["bitfinex","BTCUSD",1752525078071,0.02371609,119970.0,119960.0,0.87818171]
["bitfinex","BTCUSD",1752525078303,0.03205109,119970.0,119960.0,0.86298171]
["bitfinex","BTCUSD",1752525078523,0.01971609,119970.0,119960.0,0.86298171]
["bitfinex","BTCUSD",1752525078738,0.02271609,119970.0,119960.0,0.86298171]
["bitfinex","BTCUSD",1752525078957,0.02271609,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525079182,0.04651752,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525079413,0.01438116,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525080258,0.00604637,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525080486,0.01438116,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525080727,0.02271609,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525081030,0.01438116,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525081786,0.02271616,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525082178,0.01438116,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525082400,0.02271602,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525082749,0.03105102,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525083185,0.02271602,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525083406,0.03105095,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525083745,0.02271602,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525083957,0.01438116,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525084168,0.01438116,119970.0,119960.0,0.44998815]
["bitfinex","BTCUSD",1752525084384,0.00604637,119970.0,119960.0,0.87948171]
["bitfinex","BTCUSD",1752525089200,0.00604637,119970.0,119960.0,1.09166953]
["bitfinex","BTCUSD",1752525099995,0.00604637,119970.0,119960.0,1.10621038]
["bitfinex","BTCUSD",1752525100214,0.16911718,120010.0,119990.0,0.20000226]
["bitfinex","BTCUSD",1752525100215,0.22570849,120010.0,119990.0,0.20000226]
["bitfinex","BTCUSD",1752525100438,0.34430231,120010.0,120000.0,0.51250685]
["bitfinex","BTCUSD",1752525100656,0.20058394,120010.0,120000.0,0.85001336]
["bitfinex","BTCUSD",1752525100878,0.04206408,120010.0,120000.0,0.85001336]
["bitfinex","BTCUSD",1752525101309,0.03373172,120010.0,120000.0,0.85001336]
["bitfinex","BTCUSD",1752525101522,0.02539957,120010.0,120000.0,0.97753336]
["bitfinex","BTCUSD",1752525101728,0.03373165,120010.0,120000.0,0.97753336]
["bitfinex","BTCUSD",1752525101944,0.02539957,120010.0,120000.0,1.05888047]
["bitfinex","BTCUSD",1752525102159,0.00445117,120010.0,120000.0,1.09148047]
["bitfinex","BTCUSD",1752525103061,0.00445117,120010.0,120000.0,0.87729075]
["bitfinex","BTCUSD",1752525103288,0.00445117,120010.0,120000.0,0.8918316]
["bitfinex","BTCUSD",1752525103733,0.02111554,120010.0,120000.0,0.43173994]
["bitfinex","BTCUSD",1752525103940,0.03778026,120010.0,120000.0,0.7317116]
["bitfinex","BTCUSD",1752525104153,0.02944783,120010.0,120000.0,0.8592316]
["bitfinex","BTCUSD",1752525104368,0.02111554,120010.0,120000.0,0.8591916]
["bitfinex","BTCUSD",1752525105204,0.01278332,120010.0,120000.0,0.8591916]
["bitfinex","BTCUSD",1752525106571,0.01278332,120010.0,120000.0,0.8745916]
["bitfinex","BTCUSD",1752525106996,0.00445117,120010.0,120000.0,0.8745916]
["bitfinex","BTCUSD",1752525107208,0.01278325,120010.0,120000.0,0.8745916]
["bitfinex","BTCUSD",1752525107422,0.0211154,120010.0,120000.0,0.8745916]
["bitfinex","BTCUSD",1752525107636,0.0211154,120010.0,120000.0,0.7471116]
["bitfinex","BTCUSD",1752525107847,0.01278325,120010.0,120000.0,0.8745916]
["bitfinex","BTCUSD",1752525108053,0.01278318,120010.0,120000.0,0.7471116]
["bitfinex","BTCUSD",1752525108268,0.01278318,120010.0,120000.0,0.8745916]
["bitfinex","BTCUSD",1752525108475,0.00445117,120010.0,120000.0,0.8745916]
["bitfinex","BTCUSD",1752525108682,0.01278325,120010.0,120000.0,0.7471116]
["bitfinex","BTCUSD",1752525108891,0.01278325,120010.0,120000.0,0.8745916]
["bitfinex","BTCUSD",1752525109514,0.00445117,120010.0,120000.0,1.2308916]
["bitfinex","BTCUSD",1752525110139,0.01278318,120010.0,120000.0,1.2308916]
["bitfinex","BTCUSD",1752525110355,0.00445117,120010.0,120000.0,1.2308916]
["bitfinex","BTCUSD",1752525111125,0.01278318,120010.0,120000.0,1.2308916]
["bitfinex","BTCUSD",1752525111327,0.00445117,120010.0,120000.0,1.2308916]
["bitfinex","BTCUSD",1752525112529,0.00445117,120010.0,120000.0,1.65838326]
["bitfinex","BTCUSD",1752525112770,0.00445117,120010.0,120000.0,1.2308916]
["bitfinex","BTCUSD",1752525112994,0.00445117,120010.0,120000.0,1.1034116]
["bitfinex","BTCUSD",1752525113216,0.21866873,120010.0,120000.0,0.43588796]
["bitfinex","BTCUSD",1752525113460,0.21866873,120010.0,120000.0,0.34]
["bitfinex","BTCUSD",1752525113673,0.21866873,120010.0,119990.0,0.31077484]
["bitfinex","BTCUSD",1752525113674,0.18333255,120000.0,119990.0,0.31077484]
["bitfinex","BTCUSD",1752525113911,0.63419151,120000.0,119990.0,0.34]
["bitfinex","BTCUSD",1752525114129,0.22338199,119990.0,119980.0,0.17500522]
["bitfinex","BTCUSD",1752525114349,0.18334838,119990.0,119980.0,0.26468698]
["bitfinex","BTCUSD",1752525114568,0.31078838,119990.0,119980.0,0.26468698]
["bitfinex","BTCUSD",1752525114782,0.31078838,119990.0,119980.0,0.28135586]
["bitfinex","BTCUSD",1752525114988,0.31078838,119990.0,119980.0,0.70884752]
["bitfinex","BTCUSD",1752525115165,0.18334838,119990.0,119980.0,0.70884752]
["bitfinex","BTCUSD",1752525115406,0.31078838,119990.0,119980.0,0.71284752]
["bitfinex","BTCUSD",1752525115613,0.31078838,119990.0,119980.0,0.72118182]
["bitfinex","BTCUSD",1752525116264,0.18334838,119990.0,119980.0,0.72118182]
["bitfinex","BTCUSD",1752525116475,0.31078838,119990.0,119980.0,0.72118182]
["bitfinex","BTCUSD",1752525116898,0.00833361,119990.0,119980.0,0.72118133]
["bitfinex","BTCUSD",1752525117114,0.20040394,120010.0,119990.0,0.19168179]
["bitfinex","BTCUSD",1752525117331,0.14410575,120000.0,119990.0,0.62750685]
["bitfinex","BTCUSD",1752525117986,0.3191056,120000.0,119990.0,0.61083991]
["bitfinex","BTCUSD",1752525118189,0.3191056,120000.0,119990.0,0.61917359]
["bitfinex","BTCUSD",1752525118618,0.15243887,120000.0,119990.0,0.62750713]
["bitfinex","BTCUSD",1752525118820,0.16077213,120000.0,119990.0,0.62750713]
["bitfinex","BTCUSD",1752525119028,0.16077213,120000.0,119990.0,0.62950713]
["bitfinex","BTCUSD",1752525119290,0.33577212,120000.0,119990.0,0.62950713]
["bitfinex","BTCUSD",1752525119505,0.16077213,120000.0,119990.0,0.62950713]
["bitfinex","BTCUSD",1752525119731,0.00833298,120000.0,119990.0,0.64530713]
["bitfinex","BTCUSD",1752525119954,0.00245117,120010.0,120000.0,0.19166567]
["bitfinex","BTCUSD",1752525120175,0.12985117,120010.0,120000.0,1.04050444]
["bitfinex","BTCUSD",1752525120360,0.12985117,120010.0,120000.0,1.08724529]
["bitfinex","BTCUSD",1752525121263,0.00245117,120010.0,120000.0,1.08724529]
["bitfinex","BTCUSD",1752525121474,0.12985117,120010.0,120000.0,1.08724529]
["bitfinex","BTCUSD",1752525121752,0.12985117,120010.0,120000.0,1.08824529]
["bitfinex","BTCUSD",1752525122010,0.13818325,120010.0,120000.0,1.08824529]
["bitfinex","BTCUSD",1752525122445,0.12985117,120010.0,120000.0,1.08824529]
["bitfinex","BTCUSD",1752525122909,0.00245117,120010.0,120000.0,1.08824529]
["bitfinex","BTCUSD",1752525123996,0.01078325,120010.0,120000.0,1.08824529]
["bitfinex","BTCUSD",1752525124219,0.00245117,120010.0,120000.0,1.08824529]
["bitfinex","BTCUSD",1752525125119,0.01078332,120010.0,120000.0,1.08824529]
["bitfinex","BTCUSD",1752525125336,0.00245117,120010.0,120000.0,1.21564529]
["bitfinex","BTCUSD",1752525125801,0.00245117,120010.0,120000.0,1.23854741]
["bitfinex","BTCUSD",1752525125804,0.00245117,120010.0,120000.0,1.65149822]
["bitfinex","BTCUSD",1752525126027,0.00245117,120010.0,120000.0,1.52409822]
["bitfinex","BTCUSD",1752525126479,0.00245117,120010.0,120000.0,1.66603907]
["bitfinex","BTCUSD",1752525126693,0.00245117,120010.0,120000.0,1.53863907]
["bitfinex","BTCUSD",1752525126942,0.14646159,120030.0,120020.0,0.20219846]
["bitfinex","BTCUSD",1752525127167,0.14646159,120030.0,120020.0,0.71103723]
["bitfinex","BTCUSD",1752525127168,0.01906159,120030.0,120020.0,0.71103723]
["bitfinex","BTCUSD",1752525127388,0.02739263,120030.0,120020.0,0.71103723]
["bitfinex","BTCUSD",1752525127857,0.01906159,120030.0,120020.0,0.71103723]
["bitfinex","BTCUSD",1752525128066,0.02739263,120030.0,120020.0,0.71103723]
["bitfinex","BTCUSD",1752525128487,0.02839256,120030.0,120020.0,0.71103723]
["bitfinex","BTCUSD",1752525128703,0.03672367,120030.0,120020.0,0.71103723]
["bitfinex","BTCUSD",1752525128921,0.04505485,120030.0,120020.0,0.71103723]
["bitfinex","BTCUSD",1752525129135,0.02839256,120030.0,120020.0,0.71103723]
["bitfinex","BTCUSD",1752525129341,0.0034,120030.0,120020.0,0.72763723]
["bitfinex","BTCUSD",1752525129580,0.0034,120030.0,120020.0,0.87089723]
["bitfinex","BTCUSD",1752525129798,0.0034,120030.0,120020.0,1.09807808]
["bitfinex","BTCUSD",1752525130224,0.0034,120030.0,120020.0,1.22543808]
["bitfinex","BTCUSD",1752525130641,0.0024,120030.0,120020.0,1.22543808]
["bitfinex","BTCUSD",1752525130845,0.00231835,120030.0,120020.0,1.22543808]
["bitfinex","BTCUSD",1752525131050,0.00231835,120030.0,120020.0,1.10007808]
["bitfinex","BTCUSD",1752525131262,0.01064904,120030.0,120020.0,1.22743808]
["bitfinex","BTCUSD",1752525131495,0.00231835,120030.0,120020.0,1.10007808]
["bitfinex","BTCUSD",1752525131684,0.00231835,120030.0,120020.0,1.22743808]
["bitfinex","BTCUSD",1752525131894,0.00231835,120030.0,120020.0,1.10007808]
["bitfinex","BTCUSD",1752525132323,0.00231835,120030.0,120020.0,1.22743808]
["bitfinex","BTCUSD",1752525132524,0.00231835,120030.0,120020.0,1.10007808]
["bitfinex","BTCUSD",1752525132741,0.00231835,120030.0,120020.0,1.21687349]
["bitfinex","BTCUSD",1752525134576,0.00231835,120030.0,120020.0,1.08951349]
["bitfinex","BTCUSD",1752525134795,0.00231835,120030.0,120020.0,1.21683349]
["bitfinex","BTCUSD",1752525136407,0.00231835,120030.0,120020.0,1.08951349]
["bitfinex","BTCUSD",1752525136619,0.00231835,120030.0,120020.0,1.21683349]
["bitfinex","BTCUSD",1752525138176,0.00231835,120030.0,120020.0,1.08951349]
["bitfinex","BTCUSD",1752525138415,0.03083903,120040.0,120030.0,0.95910958]
["bitfinex","BTCUSD",1752525138631,0.03083903,120040.0,120030.0,1.04045669]
["bitfinex","BTCUSD",1752525138828,0.03916944,120040.0,120030.0,1.04045669]
["bitfinex","BTCUSD",1752525139037,0.03083903,120040.0,120030.0,1.04045669]
["bitfinex","BTCUSD",1752525139713,0.02250869,120040.0,120030.0,1.04045669]
["bitfinex","BTCUSD",1752525139924,0.0308391,120040.0,120030.0,1.04045669]
["bitfinex","BTCUSD",1752525140142,0.0308391,120040.0,120030.0,1.04145669]
["bitfinex","BTCUSD",1752525141205,0.03083903,120040.0,120030.0,1.04145669]
["bitfinex","BTCUSD",1752525141624,0.03916944,120040.0,120030.0,1.04145669]
["bitfinex","BTCUSD",1752525142694,0.04165157,120040.0,120030.0,1.04145669]
["bitfinex","BTCUSD",1752525142910,0.2082631,120040.0,120030.0,1.04145683]
["bitfinex","BTCUSD",1752525143130,0.03332143,120040.0,120030.0,1.05811842]
["bitfinex","BTCUSD",1752525143571,0.02499095,120040.0,120030.0,1.05811842]
["bitfinex","BTCUSD",1752525143782,0.19993255,120040.0,120030.0,1.05811842]
["bitfinex","BTCUSD",1752525143987,0.21407201,120040.0,120030.0,0.341]
["bitfinex","BTCUSD",1752525144199,0.21407201,120040.0,120030.0,0.50762501]
["bitfinex","BTCUSD",1752525144419,0.34135201,120040.0,120030.0,0.93511667]
["bitfinex","BTCUSD",1752525144873,0.34135201,120040.0,120030.0,0.76849166]
["bitfinex","BTCUSD",1752525145099,0.21407201,120040.0,120030.0,0.94344792]
["bitfinex","BTCUSD",1752525145305,0.34135201,120040.0,120030.0,0.94344792]
["bitfinex","BTCUSD",1752525145517,0.34135201,120040.0,120030.0,0.76849166]
["bitfinex","BTCUSD",1752525146382,0.21407201,120040.0,120030.0,0.341]
["bitfinex","BTCUSD",1752525146605,0.21407201,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752525146606,0.74556175,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752525146827,1.38168052,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752525147050,0.82690886,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752525147266,0.7886219,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752525147504,0.9159019,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752525147954,0.19164984,120010.0,120000.0,0.96115773]
["bitfinex","BTCUSD",1752525148174,0.21521769,120010.0,120000.0,0.342]
["bitfinex","BTCUSD",1752525148448,0.34249769,120010.0,120000.0,0.342]
["bitfinex","BTCUSD",1752525149123,0.34249769,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525149802,0.21521769,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525150035,0.34249769,120010.0,120000.0,0.004]
["bitfinex","BTCUSD",1752525152226,0.64270935,120010.0,120000.0,0.004]
["bitfinex","BTCUSD",1752525152462,0.85133646,120010.0,120000.0,0.004]
["bitfinex","BTCUSD",1752525152698,0.72405646,120010.0,120000.0,0.004]
["bitfinex","BTCUSD",1752525152924,0.85133646,120010.0,120000.0,0.004]
["bitfinex","BTCUSD",1752525153154,0.85133646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525153824,0.9326538,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525154033,0.9336538,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525156044,0.85233646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525159775,0.72505646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525159997,0.4248448,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525161562,0.72505646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525161788,0.85233646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525162224,0.8063738,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525162708,0.9336538,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525162931,0.85233646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525163159,0.72505646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525163378,0.85233646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525164906,0.72505646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525165337,0.85233646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525165976,0.9336538,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525166414,0.8063738,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525166629,0.9336538,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525167735,0.8063738,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525167949,0.85233646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525168164,0.4248448,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525168389,0.85233646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525168818,0.4248448,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525169450,0.2656648,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525169658,0.3929448,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525171821,0.8056738,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525172039,0.85163646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525173543,0.72435646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525173758,0.85163646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525174177,0.72435646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525174396,0.85163646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525174609,0.72435646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525174827,0.85163646,120010.0,120000.0,0.002]
["bitfinex","BTCUSD",1752525178451,0.8056738,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525178661,1.41044546,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525178881,0.8556738,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525179085,1.41044546,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525179313,1.46044546,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525179733,1.46824363,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525179947,1.34096363,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525180156,1.46824381,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525180790,1.46724381,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525181232,0.91647215,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525181485,0.83515481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525181702,0.96243481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525181913,0.83515481,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525182125,0.9624372,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525182336,1.04375454,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525182763,1.3439662,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525182979,1.04375454,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525184956,1.4712462,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525185204,1.04375454,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525185408,0.91647454,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525185616,1.04375454,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525186070,1.05829539,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752525186710,0.18337867,119970.0,119960.0,0.0325164]
["bitfinex","BTCUSD",1752525186929,0.31065867,119970.0,119960.0,0.03256757]
["bitfinex","BTCUSD",1752525187572,0.73815033,119970.0,119960.0,0.01606757]
["bitfinex","BTCUSD",1752525187998,0.73815033,119970.0,119960.0,0.00026757]
["bitfinex","BTCUSD",1752525188207,0.77353478,119970.0,119960.0,0.00026757]
["bitfinex","BTCUSD",1752525188421,0.90081478,119970.0,119960.0,0.00026757]
["bitfinex","BTCUSD",1752525188626,0.80593478,119970.0,119960.0,0.00026757]
["bitfinex","BTCUSD",1752525188854,0.14308,119970.0,119960.0,0.00226757]
["bitfinex","BTCUSD",1752525189064,0.81949744,119970.0,119960.0,0.00226757]
["bitfinex","BTCUSD",1752525190154,0.81949744,119970.0,119960.0,0.00026757]
["bitfinex","BTCUSD",1752525190588,0.002,120010.0,120000.0,0.0306]
["bitfinex","BTCUSD",1752525190830,0.002,120010.0,120000.0,1.68486871]
["bitfinex","BTCUSD",1752525191038,0.13008,120010.0,120000.0,1.68486871]
["bitfinex","BTCUSD",1752525191246,0.01033208,120010.0,120000.0,1.25737705]
["bitfinex","BTCUSD",1752525191472,0.13008,120010.0,120000.0,1.25737705]
["bitfinex","BTCUSD",1752525191695,0.13008,120010.0,120000.0,1.68486871]
["bitfinex","BTCUSD",1752525191907,0.13841208,120010.0,120000.0,1.68486871]
["bitfinex","BTCUSD",1752525192115,0.002,120010.0,120000.0,1.61915759]
["bitfinex","BTCUSD",1752525192320,0.01033208,120010.0,120000.0,1.61915759]
["bitfinex","BTCUSD",1752525192530,0.14674437,120010.0,120000.0,1.61915759]
["bitfinex","BTCUSD",1752525192758,0.14670437,120010.0,120000.0,1.61915759]
["bitfinex","BTCUSD",1752525192965,0.01866437,120010.0,120000.0,1.61915759]
["bitfinex","BTCUSD",1752525193177,0.15503673,120010.0,120000.0,1.18160199]
["bitfinex","BTCUSD",1752525194044,0.02699673,120010.0,120000.0,1.18160199]
["bitfinex","BTCUSD",1752525194247,0.13833208,120010.0,120000.0,1.18160199]
["bitfinex","BTCUSD",1752525194463,0.1466643,120010.0,120000.0,1.18160199]
["bitfinex","BTCUSD",1752525195098,0.002,120010.0,120000.0,1.13160199]
["bitfinex","BTCUSD",1752525195305,0.12996,120010.0,120000.0,1.18160199]
["bitfinex","BTCUSD",1752525195507,0.14662437,120010.0,120000.0,1.18160199]
["bitfinex","BTCUSD",1752525196138,0.002,120010.0,120000.0,1.18160199]
["bitfinex","BTCUSD",1752525196343,0.002,120010.0,120000.0,1.59902971]
["bitfinex","BTCUSD",1752525196565,0.12996,120010.0,120000.0,1.59902971]
["bitfinex","BTCUSD",1752525198555,0.002,120010.0,120000.0,1.59902971]
["bitfinex","BTCUSD",1752525198818,0.12992,120010.0,120000.0,1.61357056]
["bitfinex","BTCUSD",1752525199241,0.002,120010.0,120000.0,1.61357056]
["bitfinex","BTCUSD",1752525200272,0.002,120010.0,120000.0,1.61557056]
["bitfinex","BTCUSD",1752525207208,3.662e-05,120010.0,120000.0,1.61557056]
["bitfinex","BTCUSD",1752525208174,0.13340786,120020.0,120010.0,0.98117756]
["bitfinex","BTCUSD",1752525208431,0.13340786,120020.0,120010.0,1.12328066]
["bitfinex","BTCUSD",1752525208649,0.00833138,120020.0,120010.0,1.12328066]
["bitfinex","BTCUSD",1752525209575,0.00833138,120020.0,120010.0,1.17328066]
["bitfinex","BTCUSD",1752525210066,0.32129865,120030.0,120020.0,0.27373408]
["bitfinex","BTCUSD",1752525210286,0.19361865,120030.0,120020.0,0.78084036]
["bitfinex","BTCUSD",1752525210502,0.32129865,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525210727,0.32121865,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525211455,0.14626208,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525211673,0.15459326,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525212383,0.15559326,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525212630,0.14726208,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525212842,0.13893076,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525213051,0.14726173,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525213465,0.13893076,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525213919,0.14726166,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525214135,0.13893069,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525214339,0.14726159,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525214753,0.14726152,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525214974,0.15559242,120030.0,120020.0,0.80140171]
["bitfinex","BTCUSD",1752525215183,0.15559242,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525215626,0.16392353,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525215842,0.16392346,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525216491,0.15559242,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525216714,0.15547242,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525217141,0.16380346,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525217353,0.16380353,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525217580,0.03632353,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525217788,0.15543242,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525217996,0.16376346,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525218640,0.17209457,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525218870,0.33872014,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525219084,0.16376388,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525220386,0.03632388,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525220604,0.16372388,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525221076,0.17205506,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525221976,0.16372388,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525222396,0.15539277,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525223092,0.16372388,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525223729,0.33868007,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525223980,0.17205506,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525224407,0.16372388,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525224623,0.15539277,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525226787,0.16372388,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525227007,0.15539277,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525227245,0.16372388,120030.0,120020.0,0.81129969]
["bitfinex","BTCUSD",1752525227663,0.17205506,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525227894,0.15539277,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525229515,0.13861062,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525229768,0.14694138,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525229994,0.13861062,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525230508,0.14694131,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525230741,0.13861062,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525230972,0.01133062,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525231222,0.13861062,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525231829,0.003,120030.0,120020.0,1.10729969]
["bitfinex","BTCUSD",1752525232007,0.003,120030.0,120020.0,1.64316624]
["bitfinex","BTCUSD",1752525232987,0.003,120030.0,120020.0,1.77044624]
["bitfinex","BTCUSD",1752525233667,0.002,120030.0,120020.0,1.77044624]
["bitfinex","BTCUSD",1752525235073,0.002,120030.0,120020.0,1.77344624]
["bitfinex","BTCUSD",1752525236365,0.002,120030.0,120020.0,2.06944624]
["bitfinex","BTCUSD",1752525242527,0.002,120030.0,120020.0,1.77344624]
["bitfinex","BTCUSD",1752525244733,0.002,120030.0,120020.0,1.64616624]
["bitfinex","BTCUSD",1752525244948,0.002,120030.0,120020.0,1.77340624]
["bitfinex","BTCUSD",1752525248214,0.002,120030.0,120020.0,2.06940624]
["bitfinex","BTCUSD",1752525251395,0.002,120030.0,120020.0,1.21475484]
["bitfinex","BTCUSD",1752525251616,0.002,120030.0,120020.0,2.06940624]
["bitfinex","BTCUSD",1752525252055,0.002,120030.0,120020.0,1.94216624]
["bitfinex","BTCUSD",1752525252332,0.002,120030.0,120020.0,2.06940624]
["bitfinex","BTCUSD",1752525254363,0.0022,120050.0,120040.0,0.61204279]
["bitfinex","BTCUSD",1752525254570,0.00232789,120050.0,120040.0,1.67509729]
["bitfinex","BTCUSD",1752525255432,0.00232789,120050.0,120040.0,2.10242299]
["bitfinex","BTCUSD",1752525255657,0.00232789,120050.0,120040.0,2.29427858]
["bitfinex","BTCUSD",1752525256395,1e-08,120050.0,120040.0,2.29427858]
["bitfinex","BTCUSD",1752525256640,1e-08,120050.0,120040.0,2.32281039]
["bitfinex","BTCUSD",1752525256872,1e-08,120050.0,120040.0,2.19557039]
["bitfinex","BTCUSD",1752525257569,1e-08,120050.0,120040.0,2.32281039]
["bitfinex","BTCUSD",1752525258253,1e-08,120050.0,120040.0,2.32881039]
["bitfinex","BTCUSD",1752525260381,1e-08,120050.0,120040.0,2.20157039]
["bitfinex","BTCUSD",1752525260838,1e-08,120050.0,120040.0,2.19748469]
["bitfinex","BTCUSD",1752525262188,1e-08,120050.0,120040.0,2.62477039]
["bitfinex","BTCUSD",1752525262629,1e-08,120050.0,120040.0,2.49757039]
["bitfinex","BTCUSD",1752525262863,1e-08,120050.0,120040.0,2.62477039]
["bitfinex","BTCUSD",1752525264598,1e-08,120050.0,120040.0,2.58596978]
["bitfinex","BTCUSD",1752525264806,1e-08,120050.0,120040.0,2.55643797]
["bitfinex","BTCUSD",1752525265941,1e-08,120050.0,120040.0,2.58141797]
["bitfinex","BTCUSD",1752525266149,0.0002,120060.0,120050.0,1.77867823]
["bitfinex","BTCUSD",1752525266359,0.0002,120060.0,120050.0,2.00778669]
["bitfinex","BTCUSD",1752525266360,0.00071155,120060.0,120050.0,2.00778669]
["bitfinex","BTCUSD",1752525267013,0.00071155,120060.0,120050.0,2.03276569]
["bitfinex","BTCUSD",1752525268524,0.00071155,120060.0,120050.0,2.03676569]
["bitfinex","BTCUSD",1752525268736,0.08770155,120070.0,120060.0,0.62741088]
["bitfinex","BTCUSD",1752525268948,0.08770155,120070.0,120060.0,1.69060939]
["bitfinex","BTCUSD",1752525269155,0.08770155,120070.0,120060.0,1.75136538]
["bitfinex","BTCUSD",1752525270011,0.08770155,120070.0,120060.0,1.75436538]
["bitfinex","BTCUSD",1752525270678,0.08770155,120070.0,120060.0,2.07471207]
["bitfinex","BTCUSD",1752525271532,0.08770155,120070.0,120060.0,1.52434552]
["bitfinex","BTCUSD",1752525271781,0.08770155,120070.0,120060.0,1.65154552]
["bitfinex","BTCUSD",1752525272228,0.11930155,120070.0,120060.0,0.47434711]
["bitfinex","BTCUSD",1752525272458,0.30252778,120070.0,120060.0,0.5273257]
["bitfinex","BTCUSD",1752525272677,0.30252778,120070.0,120060.0,0.70423823]
["bitfinex","BTCUSD",1752525272892,0.42972778,120070.0,120060.0,0.71256732]
["bitfinex","BTCUSD",1752525273134,0.42972778,120070.0,120060.0,1.08512724]
["bitfinex","BTCUSD",1752525273612,0.42972778,120070.0,120060.0,1.05889635]
["bitfinex","BTCUSD",1752525273838,0.30352778,120070.0,120060.0,1.05889635]
["bitfinex","BTCUSD",1752525274055,0.26415745,120070.0,120060.0,1.07555392]
["bitfinex","BTCUSD",1752525274498,0.08870155,120070.0,120060.0,1.58422673]
["bitfinex","BTCUSD",1752525274725,0.08870155,120070.0,120060.0,1.60012673]
["bitfinex","BTCUSD",1752525274937,0.08870155,120070.0,120060.0,1.61512673]
["bitfinex","BTCUSD",1752525275162,0.08870155,120070.0,120060.0,1.18780103]
["bitfinex","BTCUSD",1752525275630,0.08870155,120070.0,120060.0,1.19779207]
["bitfinex","BTCUSD",1752525279537,0.09702947,120070.0,120060.0,1.18189207]
["bitfinex","BTCUSD",1752525279748,0.27238592,120070.0,120060.0,1.18189221]
["bitfinex","BTCUSD",1752525279972,0.32008389,120070.0,120060.0,1.06525618]
["bitfinex","BTCUSD",1752525280195,0.32008389,120070.0,120060.0,0.34]
["bitfinex","BTCUSD",1752525280196,0.30342785,120070.0,120060.0,0.34]
["bitfinex","BTCUSD",1752525280421,0.43062785,120070.0,120060.0,0.8673257]
["bitfinex","BTCUSD",1752525280655,0.43062785,120070.0,120060.0,1.03390907]
["bitfinex","BTCUSD",1752525280892,0.42229952,120070.0,120060.0,1.03390907]
["bitfinex","BTCUSD",1752525281113,0.41397105,120070.0,120060.0,0.8673257]
["bitfinex","BTCUSD",1752525281542,0.41502778,120070.0,120060.0,1.0588958]
["bitfinex","BTCUSD",1752525281752,0.2567864,120070.0,120060.0,1.06722448]
["bitfinex","BTCUSD",1752525281986,0.2723864,120070.0,120060.0,1.06722448]
["bitfinex","BTCUSD",1752525282447,0.27238585,120070.0,120060.0,1.06722448]
["bitfinex","BTCUSD",1752525282662,0.45561222,120070.0,120060.0,1.06722448]
["bitfinex","BTCUSD",1752525282841,0.32841222,120070.0,120060.0,1.06722448]
["bitfinex","BTCUSD",1752525283055,0.45561222,120070.0,120060.0,1.06722448]
["bitfinex","BTCUSD",1752525283711,0.45561222,120070.0,120060.0,1.0588958]
["bitfinex","BTCUSD",1752525283937,0.43895618,120070.0,120060.0,1.05056705]
["bitfinex","BTCUSD",1752525284352,0.43895618,120070.0,120060.0,0.62324135]
["bitfinex","BTCUSD",1752525284569,0.43895618,120070.0,120060.0,1.05056705]
["bitfinex","BTCUSD",1752525284804,0.43895618,120070.0,120060.0,1.05889587]
["bitfinex","BTCUSD",1752525285811,0.31175618,120070.0,120060.0,1.08305484]
["bitfinex","BTCUSD",1752525286030,0.30342792,120070.0,120060.0,1.05056719]
["bitfinex","BTCUSD",1752525286467,0.43062792,120070.0,120060.0,1.14021349]
["bitfinex","BTCUSD",1752525286685,0.43062792,120070.0,120060.0,1.05889615]
["bitfinex","BTCUSD",1752525286911,0.43062792,120070.0,120060.0,1.04223816]
["bitfinex","BTCUSD",1752525286912,0.29509952,120070.0,120060.0,1.04223816]
["bitfinex","BTCUSD",1752525287157,0.42229952,120070.0,120060.0,1.04223816]
["bitfinex","BTCUSD",1752525287471,0.29509952,120070.0,120060.0,1.04223816]
["bitfinex","BTCUSD",1752525287677,0.26359952,120070.0,120060.0,1.0588958]
["bitfinex","BTCUSD",1752525287878,0.39079952,120070.0,120060.0,1.0588958]
["bitfinex","BTCUSD",1752525288090,0.39079952,120070.0,120060.0,1.08382007]
["bitfinex","BTCUSD",1752525288505,0.10535738,120070.0,120060.0,1.10804875]
["bitfinex","BTCUSD",1752525288705,0.2408855,120070.0,120060.0,1.10804875]
["bitfinex","BTCUSD",1752525288830,0.23255738,120070.0,120060.0,1.10804875]
["bitfinex","BTCUSD",1752525289222,0.08870155,120070.0,120060.0,1.18939586]
["bitfinex","BTCUSD",1752525289435,0.0970294,120070.0,120060.0,1.18939586]
["bitfinex","BTCUSD",1752525289673,0.21590155,120070.0,120060.0,1.50169585]
["bitfinex","BTCUSD",1752525290542,0.0970294,120070.0,120060.0,1.50169585]
["bitfinex","BTCUSD",1752525290770,0.21590155,120070.0,120060.0,1.50169585]
["bitfinex","BTCUSD",1752525291241,0.2242294,120070.0,120060.0,1.50169585]
["bitfinex","BTCUSD",1752525291456,0.10535745,120070.0,120060.0,1.48539585]
["bitfinex","BTCUSD",1752525291673,0.23255745,120070.0,120060.0,1.48539585]
["bitfinex","BTCUSD",1752525292563,0.23255738,120070.0,120060.0,1.48539585]
["bitfinex","BTCUSD",1752525292912,0.2408855,120070.0,120060.0,1.48539585]
["bitfinex","BTCUSD",1752525293741,0.23255738,120070.0,120060.0,1.48539585]
["bitfinex","BTCUSD",1752525293948,0.2408855,120070.0,120060.0,1.48539585]
["bitfinex","BTCUSD",1752525294158,0.2408855,120070.0,120060.0,1.46949585]
["bitfinex","BTCUSD",1752525294471,0.23255738,120070.0,120060.0,1.46949585]
["bitfinex","BTCUSD",1752525294677,0.24088543,120070.0,120060.0,1.46949585]
["bitfinex","BTCUSD",1752525294859,0.42411152,120070.0,120060.0,1.16516718]
["bitfinex","BTCUSD",1752525295128,0.25754195,120070.0,120060.0,1.17349593]
["bitfinex","BTCUSD",1752525295371,0.24921362,120070.0,120060.0,1.17349593]
["bitfinex","BTCUSD",1752525296067,0.25754195,120070.0,120060.0,1.17349593]
["bitfinex","BTCUSD",1752525298680,0.24921362,120070.0,120060.0,1.17349593]
["bitfinex","BTCUSD",1752525298876,0.25754236,120070.0,120060.0,1.17349593]
["bitfinex","BTCUSD",1752525300473,0.24921403,120070.0,120060.0,1.17349593]
["bitfinex","BTCUSD",1752525300695,0.25754243,120070.0,120060.0,1.17349593]
["bitfinex","BTCUSD",1752525300917,0.25754243,120070.0,120060.0,0.39]
["bitfinex","BTCUSD",1752525300918,0.43122771,120070.0,120060.0,0.39]
["bitfinex","BTCUSD",1752525301129,0.30402771,120070.0,120060.0,0.8173257]
["bitfinex","BTCUSD",1752525301331,0.43122771,120070.0,120060.0,0.8173257]
["bitfinex","BTCUSD",1752525302183,0.30402771,120070.0,120060.0,0.8173257]
["bitfinex","BTCUSD",1752525302395,0.43122771,120070.0,120060.0,0.8173257]
["bitfinex","BTCUSD",1752525305103,0.43122771,120070.0,120060.0,0.38976809]
["bitfinex","BTCUSD",1752525305321,0.43122771,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525309600,0.39912771,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525310537,0.39079945,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525310751,0.26359945,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525310969,0.39079945,120070.0,120060.0,1.00033541]
["bitfinex","BTCUSD",1752525311183,0.38247105,120070.0,120060.0,0.99200632]
["bitfinex","BTCUSD",1752525311404,0.25527105,120070.0,120060.0,0.99200632]
["bitfinex","BTCUSD",1752525311647,0.38247105,120070.0,120060.0,0.99200632]
["bitfinex","BTCUSD",1752525311856,0.38247105,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525312683,0.25527105,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525313032,0.38247105,120070.0,120060.0,0.98367716]
["bitfinex","BTCUSD",1752525313233,0.25527105,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525313463,0.38247105,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525316919,0.25527105,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525317129,0.38247105,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525319095,0.25527105,120070.0,120060.0,0.81709379]
["bitfinex","BTCUSD",1752525319344,0.71369675,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525319553,0.41357105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525319763,0.49488839,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525319979,0.28637105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525320192,0.27889105,120070.0,120060.0,0.76709379]
["bitfinex","BTCUSD",1752525320439,0.24779105,120070.0,120060.0,0.76709379]
["bitfinex","BTCUSD",1752525320641,0.37399105,120070.0,120060.0,0.76709379]
["bitfinex","BTCUSD",1752525320852,0.37699105,120070.0,120060.0,0.76709379]
["bitfinex","BTCUSD",1752525324814,0.24979105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525325049,0.40829105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525325528,0.37699105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525325954,0.40829105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525327296,0.24979105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525327509,0.40899105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525330062,0.39249105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525330204,0.37699105,120070.0,120060.0,0.33976809]
["bitfinex","BTCUSD",1752525337048,0.37699105,120070.0,120060.0,0.76709379]
["bitfinex","BTCUSD",1752525337546,0.227078,120070.0,120060.0,1.08333501]
["bitfinex","BTCUSD",1752525337752,0.227078,120070.0,120060.0,1.18133955]
["bitfinex","BTCUSD",1752525338031,0.4019759,120070.0,120060.0,1.16468226]
["bitfinex","BTCUSD",1752525338490,0.41030437,120070.0,120060.0,1.16468226]
["bitfinex","BTCUSD",1752525338726,0.40197625,120070.0,120060.0,1.16468226]
["bitfinex","BTCUSD",1752525338956,0.40197625,120070.0,120060.0,1.17301115]
["bitfinex","BTCUSD",1752525339412,0.40197625,120070.0,120060.0,1.16468226]
["bitfinex","BTCUSD",1752525339660,0.40197625,120070.0,120060.0,1.17301101]
["bitfinex","BTCUSD",1752525340494,0.27477625,120070.0,120060.0,1.17301101]
["bitfinex","BTCUSD",1752525340734,0.40193625,120070.0,120060.0,1.18133969]
["bitfinex","BTCUSD",1752525341380,0.40193625,120070.0,120060.0,1.17301101]
["bitfinex","BTCUSD",1752525342121,0.40193625,120070.0,120060.0,1.18133969]
["bitfinex","BTCUSD",1752525342928,0.227038,120070.0,120060.0,1.47733969]
["bitfinex","BTCUSD",1752525343764,0.40193597,120070.0,120060.0,1.46901101]
["bitfinex","BTCUSD",1752525344408,0.40193597,120070.0,120060.0,1.47733969]
["bitfinex","BTCUSD",1752525344409,0.23536647,120070.0,120060.0,1.47733969]
["bitfinex","BTCUSD",1752525344632,0.40193597,120070.0,120060.0,1.47733969]
["bitfinex","BTCUSD",1752525345087,0.23536647,120070.0,120060.0,1.47733969]
["bitfinex","BTCUSD",1752525345318,0.40193597,120070.0,120060.0,1.46901101]
["bitfinex","BTCUSD",1752525345546,0.227038,120070.0,120060.0,1.46901101]
["bitfinex","BTCUSD",1752525345755,0.23536592,120070.0,120060.0,1.47733969]
["bitfinex","BTCUSD",1752525346480,0.40193542,120070.0,120060.0,1.47733969]
["bitfinex","BTCUSD",1752525346703,0.41026382,120070.0,120060.0,1.47733969]
["bitfinex","BTCUSD",1752525346878,0.41026437,120070.0,120060.0,1.46068226]
["bitfinex","BTCUSD",1752525347095,0.39360792,120070.0,120060.0,1.46068226]
["bitfinex","BTCUSD",1752525347305,0.38527952,120070.0,120060.0,1.46068226]
["bitfinex","BTCUSD",1752525347839,0.38527952,120070.0,120060.0,1.46901115]
["bitfinex","BTCUSD",1752525348168,0.27477583,120070.0,120060.0,1.47733983]
["bitfinex","BTCUSD",1752525348391,0.41026416,120070.0,120060.0,1.47733997]
["bitfinex","BTCUSD",1752525349109,0.41026416,120070.0,120060.0,1.48566872]
["bitfinex","BTCUSD",1752525350742,0.41026416,120070.0,120060.0,1.47733997]
["bitfinex","BTCUSD",1752525350972,0.28310416,120070.0,120060.0,1.47733997]
["bitfinex","BTCUSD",1752525351215,0.40193611,120070.0,120060.0,1.55032849]
["bitfinex","BTCUSD",1752525351455,0.39360785,120070.0,120060.0,1.4523533]
["bitfinex","BTCUSD",1752525352367,0.39360785,120070.0,120060.0,1.46068226]
["bitfinex","BTCUSD",1752525352595,0.39360785,120070.0,120060.0,1.46901115]
["bitfinex","BTCUSD",1752525352829,0.39360785,120070.0,120060.0,1.46068226]
["bitfinex","BTCUSD",1752525353067,0.39360785,120070.0,120060.0,1.46901115]
["bitfinex","BTCUSD",1752525354107,0.39360785,120070.0,120060.0,0.9814409]
["bitfinex","BTCUSD",1752525354342,0.37695105,120070.0,120060.0,0.9814409]
["bitfinex","BTCUSD",1752525354526,0.37695105,120070.0,120060.0,1.1563533]
["bitfinex","BTCUSD",1752525355027,0.37695105,120070.0,120060.0,1.14802427]
["bitfinex","BTCUSD",1752525355252,0.37695105,120070.0,120060.0,1.15635343]
["bitfinex","BTCUSD",1752525355991,0.37695105,120070.0,120060.0,0.9814409]
["bitfinex","BTCUSD",1752525357581,0.37695105,120070.0,120060.0,1.14802427]
["bitfinex","BTCUSD",1752525357791,0.37695105,120070.0,120060.0,1.15635343]
["bitfinex","BTCUSD",1752525358225,0.37695105,120070.0,120060.0,1.16468239]
["bitfinex","BTCUSD",1752525358685,0.38527945,120070.0,120060.0,1.17301128]
["bitfinex","BTCUSD",1752525359112,0.38527945,120070.0,120060.0,1.32807956]
["bitfinex","BTCUSD",1752525359324,0.39360764,120070.0,120060.0,1.32807956]
["bitfinex","BTCUSD",1752525359533,0.40193611,120070.0,120060.0,1.32807956]
["bitfinex","BTCUSD",1752525360223,0.40193611,120070.0,120060.0,1.33640838]
["bitfinex","BTCUSD",1752525360449,0.40193611,120070.0,120060.0,1.34473713]
["bitfinex","BTCUSD",1752525360665,0.40193611,120070.0,120060.0,1.33640838]
["bitfinex","BTCUSD",1752525361063,0.39360792,120070.0,120060.0,1.13395806]
["bitfinex","BTCUSD",1752525362640,0.39060792,120070.0,120060.0,1.13395806]
["bitfinex","BTCUSD",1752525363043,0.39260792,120070.0,120060.0,1.13395806]
["bitfinex","BTCUSD",1752525363256,0.39260792,120070.0,120060.0,1.14228688]
["bitfinex","BTCUSD",1752525363673,0.39260792,120070.0,120060.0,1.43828688]
["bitfinex","BTCUSD",1752525363870,0.26544792,120070.0,120060.0,1.43828688]
["bitfinex","BTCUSD",1752525364084,0.39256764,120070.0,120060.0,1.43828647]
["bitfinex","BTCUSD",1752525364290,0.39256764,120070.0,120060.0,1.42995772]
["bitfinex","BTCUSD",1752525364808,0.39256764,120070.0,120060.0,1.43828647]
["bitfinex","BTCUSD",1752525365012,0.40089611,120070.0,120060.0,1.43828647]
["bitfinex","BTCUSD",1752525365267,0.09887772,120070.0,120060.0,1.43828647]
["bitfinex","BTCUSD",1752525365484,0.40922395,120070.0,120060.0,1.4216289]
["bitfinex","BTCUSD",1752525365707,0.08222155,120070.0,120060.0,1.42995758]
["bitfinex","BTCUSD",1752525365933,0.08222155,120070.0,120060.0,1.57161843]
["bitfinex","BTCUSD",1752525366143,0.08222155,120070.0,120060.0,1.44449843]
["bitfinex","BTCUSD",1752525366355,0.08222155,120070.0,120060.0,1.57161843]
["bitfinex","BTCUSD",1752525367854,0.08022155,120070.0,120060.0,1.57161843]
["bitfinex","BTCUSD",1752525368071,0.08022155,120070.0,120060.0,1.57361843]
["bitfinex","BTCUSD",1752525369989,0.08022155,120070.0,120060.0,1.96189091]
["bitfinex","BTCUSD",1752525370194,0.08022155,120070.0,120060.0,1.83477091]
["bitfinex","BTCUSD",1752525370420,0.08022155,120070.0,120060.0,1.96189091]
["bitfinex","BTCUSD",1752525370625,0.08022155,120070.0,120060.0,1.57361843]
["bitfinex","BTCUSD",1752525371186,0.08022155,120070.0,120060.0,1.62362843]
["bitfinex","BTCUSD",1752525371420,0.08022155,120070.0,120060.0,1.57361843]
["bitfinex","BTCUSD",1752525375938,0.06760155,120070.0,120060.0,1.57361843]
["bitfinex","BTCUSD",1752525378474,0.06765266,120070.0,120060.0,1.57361843]
["bitfinex","BTCUSD",1752525381304,0.06765266,120070.0,120060.0,1.62362843]
["bitfinex","BTCUSD",1752525381520,0.06765266,120070.0,120060.0,1.57361843]
["bitfinex","BTCUSD",1752525383701,0.06765266,120070.0,120060.0,1.44649843]
["bitfinex","BTCUSD",1752525383920,0.06765266,120070.0,120060.0,1.57361843]
["bitfinex","BTCUSD",1752525385035,0.06765266,120070.0,120060.0,2.05862588]
["bitfinex","BTCUSD",1752525386792,0.05464274,120070.0,120060.0,2.05862588]
["bitfinex","BTCUSD",1752525390033,0.05464274,120070.0,120060.0,1.75295172]
["bitfinex","BTCUSD",1752525390262,0.07129878,120070.0,120060.0,1.49287172]
["bitfinex","BTCUSD",1752525390472,0.07129878,120070.0,120060.0,1.24687172]
["bitfinex","BTCUSD",1752525390685,0.07129878,120070.0,120060.0,1.29687172]
["bitfinex","BTCUSD",1752525390902,0.24619695,120070.0,120060.0,0.13334711]
["bitfinex","BTCUSD",1752525391126,0.39744883,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752525391340,0.1749124,120060.0,120050.0,0.29109331]
["bitfinex","BTCUSD",1752525391553,0.2074124,120060.0,120050.0,0.73109331]
["bitfinex","BTCUSD",1752525391767,0.05464274,120070.0,120060.0,0.57324149]
["bitfinex","BTCUSD",1752525391974,0.19837891,120070.0,120060.0,1.22208568]
["bitfinex","BTCUSD",1752525392197,0.19009072,120070.0,120060.0,1.22208568]
["bitfinex","BTCUSD",1752525392411,0.19841884,120070.0,120060.0,1.22208568]
["bitfinex","BTCUSD",1752525392830,0.19841877,120070.0,120060.0,1.22208568]
["bitfinex","BTCUSD",1752525393048,0.18176274,120070.0,120060.0,1.02813973]
["bitfinex","BTCUSD",1752525393687,0.18376274,120070.0,120060.0,1.02813973]
["bitfinex","BTCUSD",1752525393942,0.06497059,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525394154,0.18376274,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525395030,0.05664274,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525395244,0.18376274,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525396812,0.05664274,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525397028,0.18376274,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525397676,0.19209059,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525398138,0.18376274,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525398357,0.19209059,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525398803,0.18376274,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525399019,0.19209059,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525399453,0.18376274,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525399914,0.19209059,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525400138,0.06497059,120070.0,120060.0,1.10948684]
["bitfinex","BTCUSD",1752525400367,0.06497059,120070.0,120060.0,0.55658337]
["bitfinex","BTCUSD",1752525400368,0.27056883,120070.0,120060.0,0.55658337]
["bitfinex","BTCUSD",1752525400579,0.4060173,120070.0,120060.0,0.97814]
["bitfinex","BTCUSD",1752525400790,0.4060173,120070.0,120060.0,0.96981118]
["bitfinex","BTCUSD",1752525400971,0.39768911,120070.0,120060.0,0.96981118]
["bitfinex","BTCUSD",1752525401118,0.38936071,120070.0,120060.0,0.96981132]
["bitfinex","BTCUSD",1752525401332,0.38936071,120070.0,120060.0,0.97814028]
["bitfinex","BTCUSD",1752525403060,0.38936071,120070.0,120060.0,0.92814028]
["bitfinex","BTCUSD",1752525403265,0.38936071,120070.0,120060.0,0.97814028]
["bitfinex","BTCUSD",1752525403679,0.05664274,120070.0,120060.0,1.11778603]
["bitfinex","BTCUSD",1752525403885,0.19209072,120070.0,120060.0,1.1178158]
["bitfinex","BTCUSD",1752525404101,0.18376274,120070.0,120060.0,1.1178158]
["bitfinex","BTCUSD",1752525404303,0.05664274,120070.0,120060.0,1.1502158]
["bitfinex","BTCUSD",1752525404751,0.18376274,120070.0,120060.0,1.1502158]
["bitfinex","BTCUSD",1752525406506,0.05664274,120070.0,120060.0,1.1502158]
["bitfinex","BTCUSD",1752525406715,0.18376274,120070.0,120060.0,1.1502158]
["bitfinex","BTCUSD",1752525407973,0.18376274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525408175,0.05664274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525408381,0.18376274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525409100,0.05664274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525409333,0.18376274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525409871,0.05664274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525410086,0.18376274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525410925,0.05664274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525411134,0.18376274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525411538,0.05664274,120070.0,120060.0,1.4462158]
["bitfinex","BTCUSD",1752525411764,0.04363274,120070.0,120060.0,1.83445647]
["bitfinex","BTCUSD",1752525412018,0.04363274,120070.0,120060.0,1.58783665]
["bitfinex","BTCUSD",1752525412168,0.04363274,120070.0,120060.0,1.97607732]
["bitfinex","BTCUSD",1752525412586,0.04163274,120070.0,120060.0,1.58783665]
["bitfinex","BTCUSD",1752525412785,0.04163274,120070.0,120060.0,1.97607732]
["bitfinex","BTCUSD",1752525413047,0.04163274,120070.0,120060.0,1.97807732]
["bitfinex","BTCUSD",1752525413929,0.04163274,120070.0,120060.0,1.58983665]
["bitfinex","BTCUSD",1752525420358,0.04163274,120070.0,120060.0,1.46275665]
["bitfinex","BTCUSD",1752525420577,0.04163274,120070.0,120060.0,1.58983665]
["bitfinex","BTCUSD",1752525420794,0.20820224,120070.0,120060.0,1.25452863]
["bitfinex","BTCUSD",1752525420998,0.23318653,120070.0,120060.0,1.20758778]
["bitfinex","BTCUSD",1752525421220,0.24151493,120070.0,120060.0,0.86758778]
["bitfinex","BTCUSD",1752525421434,0.23318653,120070.0,120060.0,0.87591687]
["bitfinex","BTCUSD",1752525421655,0.23318653,120070.0,120060.0,1.21591694]
["bitfinex","BTCUSD",1752525421874,0.23318646,120070.0,120060.0,1.38250031]
["bitfinex","BTCUSD",1752525422085,0.23318646,120070.0,120060.0,1.3908294]
["bitfinex","BTCUSD",1752525422781,0.23318646,120070.0,120060.0,1.39915843]
["bitfinex","BTCUSD",1752525423005,0.22485834,120070.0,120060.0,1.40748739]
["bitfinex","BTCUSD",1752525423645,0.2331866,120070.0,120060.0,1.39915843]
["bitfinex","BTCUSD",1752525423822,0.22485834,120070.0,120060.0,1.40748739]
["bitfinex","BTCUSD",1752525424230,0.2331866,120070.0,120060.0,1.23201694]
["bitfinex","BTCUSD",1752525424874,0.2331866,120070.0,120060.0,1.24034603]
["bitfinex","BTCUSD",1752525425102,0.22485834,120070.0,120060.0,1.4069294]
["bitfinex","BTCUSD",1752525425308,0.22485834,120070.0,120060.0,1.41525843]
["bitfinex","BTCUSD",1752525425771,0.22485834,120070.0,120060.0,1.11925843]
["bitfinex","BTCUSD",1752525426638,0.20820224,120070.0,120060.0,1.1109294]
["bitfinex","BTCUSD",1752525426851,0.20820224,120070.0,120060.0,1.14368697]
["bitfinex","BTCUSD",1752525427319,0.20820224,120070.0,120060.0,1.14368704]
["bitfinex","BTCUSD",1752525427739,0.21653016,120070.0,120060.0,1.13539829]
["bitfinex","BTCUSD",1752525427953,0.35193828,120070.0,120060.0,1.13539836]
["bitfinex","BTCUSD",1752525428173,0.35193828,120070.0,120060.0,1.14372725]
["bitfinex","BTCUSD",1752525428419,0.35193821,120070.0,120060.0,1.14372725]
["bitfinex","BTCUSD",1752525428836,0.34361016,120070.0,120060.0,1.14372725]
["bitfinex","BTCUSD",1752525429042,0.35193821,120070.0,120060.0,1.15205607]
["bitfinex","BTCUSD",1752525429253,0.34361016,120070.0,120060.0,1.15205607]
["bitfinex","BTCUSD",1752525429675,0.21653016,120070.0,120060.0,1.15205607]
["bitfinex","BTCUSD",1752525429923,0.17704059,120070.0,120060.0,1.23337259]
["bitfinex","BTCUSD",1752525430169,0.18536851,120070.0,120060.0,1.15205525]
["bitfinex","BTCUSD",1752525430559,0.16871274,120070.0,120060.0,1.15205525]
["bitfinex","BTCUSD",1752525430762,0.34361022,120070.0,120060.0,1.15205525]
["bitfinex","BTCUSD",1752525431093,0.16871274,120070.0,120060.0,1.15205525]
["bitfinex","BTCUSD",1752525431313,0.17704072,120070.0,120060.0,1.23337259]
["bitfinex","BTCUSD",1752525431527,0.17704066,120070.0,120060.0,1.15205525]
["bitfinex","BTCUSD",1752525431775,0.17704059,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525432383,0.16871274,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525432816,0.17704059,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525433025,0.16871274,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525433634,0.17704059,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525434137,0.18536857,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525434575,0.17704059,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525434792,0.18536864,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525436037,0.17704059,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525436229,0.18536857,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525436761,0.19369669,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525436986,0.18536857,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525437205,0.19369669,120070.0,120060.0,1.44805525]
["bitfinex","BTCUSD",1752525437413,0.37692271,120070.0,120060.0,1.43972657]
["bitfinex","BTCUSD",1752525437622,0.36022688,120070.0,120060.0,1.40696927]
["bitfinex","BTCUSD",1752525437838,0.36022688,120070.0,120060.0,1.41529816]
["bitfinex","BTCUSD",1752525438047,0.36022688,120070.0,120060.0,1.20762778]
["bitfinex","BTCUSD",1752525438262,0.23318688,120070.0,120060.0,1.37421115]
["bitfinex","BTCUSD",1752525438470,0.36022688,120070.0,120060.0,1.37421115]
["bitfinex","BTCUSD",1752525438687,0.36022688,120070.0,120060.0,1.38254031]
["bitfinex","BTCUSD",1752525439340,0.35189876,120070.0,120060.0,1.3908694]
["bitfinex","BTCUSD",1752525439547,0.35189876,120070.0,120060.0,1.40752739]
["bitfinex","BTCUSD",1752525441544,0.35189876,120070.0,120060.0,1.41585628]
["bitfinex","BTCUSD",1752525441759,0.36022716,120070.0,120060.0,1.4158556]
["bitfinex","BTCUSD",1752525441971,0.36855563,120070.0,120060.0,1.4319556]
["bitfinex","BTCUSD",1752525442418,0.36855563,120070.0,120060.0,1.42362685]
["bitfinex","BTCUSD",1752525442840,0.24151563,120070.0,120060.0,1.42362685]
["bitfinex","BTCUSD",1752525443048,0.18532898,120070.0,120060.0,1.43195553]
["bitfinex","BTCUSD",1752525443262,0.18532898,120070.0,120060.0,1.44755553]
["bitfinex","BTCUSD",1752525443475,0.20198536,120070.0,120060.0,1.44755553]
["bitfinex","BTCUSD",1752525443677,0.36855486,120070.0,120060.0,1.44755553]
["bitfinex","BTCUSD",1752525443890,0.37688326,120070.0,120060.0,1.44755553]
["bitfinex","BTCUSD",1752525444439,0.21031376,120070.0,120060.0,1.44755553]
["bitfinex","BTCUSD",1752525444881,0.37688326,120070.0,120060.0,1.44755553]
["bitfinex","BTCUSD",1752525446195,0.20198536,120070.0,120060.0,1.44755553]
["bitfinex","BTCUSD",1752525446393,0.24151535,120070.0,120060.0,1.40752685]
["bitfinex","BTCUSD",1752525446599,0.36855535,120070.0,120060.0,1.40752685]
["bitfinex","BTCUSD",1752525448969,0.35189904,120070.0,120060.0,1.38254018]
["bitfinex","BTCUSD",1752525449170,0.24803071,120070.0,120060.0,1.20762778]
["bitfinex","BTCUSD",1752525449378,0.37507071,120070.0,120060.0,1.20762778]
["bitfinex","BTCUSD",1752525450211,0.35987071,120070.0,120060.0,1.20762778]
["bitfinex","BTCUSD",1752525450947,0.34357071,120070.0,120060.0,1.38254031]
["bitfinex","BTCUSD",1752525451225,0.21653071,120070.0,120060.0,1.3908694]
["bitfinex","BTCUSD",1752525451447,0.34357071,120070.0,120060.0,1.20762778]
["bitfinex","BTCUSD",1752525451664,0.34357071,120070.0,120060.0,1.38254024]
["bitfinex","BTCUSD",1752525452313,0.21653071,120070.0,120060.0,1.39086927]
["bitfinex","BTCUSD",1752525452524,0.34357071,120070.0,120060.0,1.39086927]
["bitfinex","BTCUSD",1752525452765,0.34357071,120070.0,120060.0,1.39919823]
["bitfinex","BTCUSD",1752525454462,0.35189897,120070.0,120060.0,1.39086927]
["bitfinex","BTCUSD",1752525454678,0.35189897,120070.0,120060.0,1.40752698]
["bitfinex","BTCUSD",1752525454881,0.35189897,120070.0,120060.0,1.41585566]
["bitfinex","BTCUSD",1752525455016,0.18532947,120070.0,120060.0,1.41585566]
["bitfinex","BTCUSD",1752525455611,0.19365738,120070.0,120060.0,1.41585566]
["bitfinex","BTCUSD",1752525459065,0.06661738,120070.0,120060.0,1.41585566]
["bitfinex","BTCUSD",1752525459278,0.20198578,120070.0,120060.0,1.41585566]
["bitfinex","BTCUSD",1752525461033,0.20198578,120070.0,120060.0,1.43165566]
["bitfinex","BTCUSD",1752525461898,0.04163274,120070.0,120060.0,1.43165566]
["bitfinex","BTCUSD",1752525462126,0.04996059,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525462341,0.18532857,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525463669,0.17700059,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525463918,0.18532857,120070.0,120060.0,1.529173]
["bitfinex","BTCUSD",1752525464137,0.17700059,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525464364,0.06661663,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525464580,0.19365663,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525464802,0.07494489,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525465016,0.19365663,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525465252,0.19365649,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525465650,0.20198461,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525465850,0.18532851,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525466272,0.18532857,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525466917,0.18532857,120070.0,120060.0,1.529173]
["bitfinex","BTCUSD",1752525467135,0.18532857,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525468225,0.19365669,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525468633,0.18532857,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525468831,0.20198474,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525469070,0.19365662,120070.0,120060.0,1.44785566]
["bitfinex","BTCUSD",1752525469849,0.36022674,120070.0,120060.0,1.00177048]
["bitfinex","BTCUSD",1752525470060,0.19361724,120070.0,120060.0,1.39919775]
["bitfinex","BTCUSD",1752525470305,0.06661663,120070.0,120060.0,1.39919775]
["bitfinex","BTCUSD",1752525470506,0.19361663,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525470707,0.20194496,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525471264,0.04163274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525471479,0.16863274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525472131,0.04163274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525472344,0.16863274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525473176,0.04163274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525473386,0.16863274,120070.0,120060.0,1.51271509]
["bitfinex","BTCUSD",1752525473592,0.16863274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525474102,0.04163274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525474315,0.16863274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525474723,0.04163274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525474864,0.16863274,120070.0,120060.0,1.43139775]
["bitfinex","BTCUSD",1752525475068,0.04163274,120070.0,120060.0,1.4459386]
["bitfinex","BTCUSD",1752525475267,0.04163274,120070.0,120060.0,1.96117927]
["bitfinex","BTCUSD",1752525476014,0.04163274,120070.0,120060.0,1.66517927]
["bitfinex","BTCUSD",1752525476283,0.04163274,120070.0,120060.0,1.2769386]
["bitfinex","BTCUSD",1752525476490,0.04163274,120070.0,120060.0,1.35825594]
["bitfinex","BTCUSD",1752525476701,0.04163274,120070.0,120060.0,1.2769386]
["bitfinex","BTCUSD",1752525476904,0.04163274,120070.0,120060.0,1.5729386]
["bitfinex","BTCUSD",1752525477404,0.02862292,120070.0,120060.0,1.5729386]
["bitfinex","BTCUSD",1752525480440,0.02862292,120070.0,120060.0,1.4459386]
["bitfinex","BTCUSD",1752525480659,0.02862292,120070.0,120060.0,1.5729386]
["bitfinex","BTCUSD",1752525481379,0.02362292,120070.0,120060.0,1.5729386]
["bitfinex","BTCUSD",1752525483443,0.02362292,120070.0,120060.0,1.18469793]
["bitfinex","BTCUSD",1752525483646,0.02362292,120070.0,120060.0,1.5729386]
["bitfinex","BTCUSD",1752525487312,0.02212292,120070.0,120060.0,1.5729386]
["bitfinex","BTCUSD",1752525493055,0.02212292,120070.0,120060.0,1.93104221]
["bitfinex","BTCUSD",1752525493265,0.02212292,120070.0,120060.0,2.05804221]
["bitfinex","BTCUSD",1752525495299,0.02212292,120070.0,120060.0,1.91650136]
["bitfinex","BTCUSD",1752525495517,0.02212292,120070.0,120060.0,2.04350136]
["bitfinex","BTCUSD",1752525495938,0.03045084,120070.0,120060.0,2.04350136]
["bitfinex","BTCUSD",1752525496165,0.03877882,120070.0,120060.0,1.7201866]
["bitfinex","BTCUSD",1752525496620,0.04710687,120070.0,120060.0,1.7201866]
["bitfinex","BTCUSD",1752525496836,0.05543506,120070.0,120060.0,1.7201866]
["bitfinex","BTCUSD",1752525497059,0.04710694,120070.0,120060.0,1.52618976]
["bitfinex","BTCUSD",1752525497269,0.03877882,120070.0,120060.0,1.52618976]
["bitfinex","BTCUSD",1752525498139,0.03877882,120070.0,120060.0,1.39918976]
["bitfinex","BTCUSD",1752525498809,0.03045084,120070.0,120060.0,1.39918976]
["bitfinex","BTCUSD",1752525499036,0.03045077,120070.0,120060.0,1.41418976]
["bitfinex","BTCUSD",1752525499950,0.02212292,120070.0,120060.0,1.41418976]
["bitfinex","BTCUSD",1752525500182,0.02212292,120070.0,120060.0,1.43008976]
["bitfinex","BTCUSD",1752525503256,0.03045077,120070.0,120060.0,1.43008976]
["bitfinex","BTCUSD",1752525503466,0.02212292,120070.0,120060.0,1.43008976]
["bitfinex","BTCUSD",1752525517018,0.02212292,120070.0,120060.0,1.91529997]
["bitfinex","BTCUSD",1752525518096,0.01500292,120070.0,120060.0,1.91529997]
["bitfinex","BTCUSD",1752525520494,0.01500292,120070.0,120060.0,2.80328371]
["bitfinex","BTCUSD",1752525520751,0.01500292,120070.0,120060.0,2.93028371]
["bitfinex","BTCUSD",1752525522722,0.01500292,120070.0,120060.0,2.05684082]
["bitfinex","BTCUSD",1752525522942,0.01500292,120070.0,120060.0,2.93028371]
["bitfinex","BTCUSD",1752525523165,0.01500292,120070.0,120060.0,2.80328371]
["bitfinex","BTCUSD",1752525523406,0.01500292,120070.0,120060.0,2.05680082]
["bitfinex","BTCUSD",1752525525191,0.01500292,120070.0,120060.0,2.93024371]
["bitfinex","BTCUSD",1752525525794,0.01500292,120070.0,120060.0,2.05680082]
["bitfinex","BTCUSD",1752525527180,0.01500292,120070.0,120060.0,2.93024371]
["bitfinex","BTCUSD",1752525538065,0.01500292,120070.0,120060.0,2.80328371]
["bitfinex","BTCUSD",1752525538283,0.01500292,120070.0,120060.0,2.93024371]
["bitfinex","BTCUSD",1752525542148,0.01500292,120070.0,120060.0,2.80328371]
["bitfinex","BTCUSD",1752525542367,0.002,120090.0,120080.0,0.66403812]
["bitfinex","BTCUSD",1752525542585,0.00205111,120090.0,120080.0,2.92977186]
["bitfinex","BTCUSD",1752525542801,0.00205111,120090.0,120080.0,2.80281186]
["bitfinex","BTCUSD",1752525543017,0.00205111,120090.0,120080.0,2.92977186]
["bitfinex","BTCUSD",1752525543238,0.00205111,120090.0,120080.0,2.80281186]
["bitfinex","BTCUSD",1752525543452,0.002,120110.0,120100.0,2.39293285]
["bitfinex","BTCUSD",1752525543665,0.00205111,120110.0,120100.0,2.63373996]
["bitfinex","BTCUSD",1752525543902,0.00205111,120110.0,120100.0,2.64909725]
["bitfinex","BTCUSD",1752525544122,0.00205111,120110.0,120100.0,2.67406725]
["bitfinex","BTCUSD",1752525545626,0.00205111,120110.0,120100.0,1.80062436]
["bitfinex","BTCUSD",1752525545836,0.00205111,120110.0,120100.0,2.67406725]
["bitfinex","BTCUSD",1752525546089,0.00205111,120110.0,120100.0,1.80062436]
["bitfinex","BTCUSD",1752525546295,0.00205111,120110.0,120100.0,1.77561436]
["bitfinex","BTCUSD",1752525547154,0.00196949,120110.0,120100.0,1.58401502]
["bitfinex","BTCUSD",1752525548254,0.00196949,120110.0,120100.0,1.45709502]
["bitfinex","BTCUSD",1752525548467,0.00196949,120110.0,120100.0,1.58401502]
["bitfinex","BTCUSD",1752525548675,0.00196949,120110.0,120100.0,1.97190968]
["bitfinex","BTCUSD",1752525549910,0.00196949,120110.0,120100.0,1.95736883]
["bitfinex","BTCUSD",1752525551125,0.00196949,120110.0,120100.0,1.83044883]
["bitfinex","BTCUSD",1752525551242,0.00196949,120110.0,120100.0,1.95736883]
["bitfinex","BTCUSD",1752525551875,0.00196949,120110.0,120100.0,1.83044883]
["bitfinex","BTCUSD",1752525552077,0.00196949,120110.0,120100.0,1.95736883]
["bitfinex","BTCUSD",1752525555075,0.00196949,120110.0,120100.0,1.97190968]
["bitfinex","BTCUSD",1752525555318,0.00196949,120110.0,120100.0,1.84498968]
["bitfinex","BTCUSD",1752525555522,0.00196949,120110.0,120100.0,1.97190968]
["bitfinex","BTCUSD",1752525555750,0.00196949,120110.0,120100.0,1.84498968]
["bitfinex","BTCUSD",1752525555967,0.00196949,120110.0,120100.0,1.99687768]
["bitfinex","BTCUSD",1752525557242,0.002,120130.0,120120.0,0.64601519]
["bitfinex","BTCUSD",1752525557440,0.0020511,120130.0,120120.0,2.01942203]
["bitfinex","BTCUSD",1752525559110,0.0030511,120130.0,120120.0,2.01942203]
["bitfinex","BTCUSD",1752525559524,0.0030511,120130.0,120120.0,2.04465169]
["bitfinex","BTCUSD",1752525563204,0.0030511,120130.0,120120.0,2.05522369]
["bitfinex","BTCUSD",1752525565359,0.0030511,120130.0,120120.0,2.04465169]
["bitfinex","BTCUSD",1752525566030,0.0030511,120130.0,120120.0,2.09461169]
["bitfinex","BTCUSD",1752525566253,0.0030511,120130.0,120120.0,2.04465169]
["bitfinex","BTCUSD",1752525567418,0.0030511,120130.0,120120.0,2.02935169]
["bitfinex","BTCUSD",1752525570448,0.03634709,120130.0,120120.0,1.35324541]
["bitfinex","BTCUSD",1752525570638,0.21798581,120130.0,120120.0,1.02969082]
["bitfinex","BTCUSD",1752525570865,0.21798581,120130.0,120120.0,1.38634048]
["bitfinex","BTCUSD",1752525571096,0.21798581,120130.0,120120.0,1.34466514]
["bitfinex","BTCUSD",1752525571318,0.21798581,120130.0,120120.0,1.7825598]
["bitfinex","BTCUSD",1752525572060,0.21798581,120130.0,120120.0,0.765296]
["bitfinex","BTCUSD",1752525572284,0.20966171,120130.0,120120.0,1.37801582]
["bitfinex","BTCUSD",1752525572971,0.20966171,120130.0,120120.0,1.38634075]
["bitfinex","BTCUSD",1752525573205,0.20966171,120130.0,120120.0,1.37801582]
["bitfinex","BTCUSD",1752525573653,0.20966171,120130.0,120120.0,1.08406693]
["bitfinex","BTCUSD",1752525573967,0.20966171,120130.0,120120.0,1.09239186]
["bitfinex","BTCUSD",1752525574299,0.20966171,120130.0,120120.0,1.10071666]
["bitfinex","BTCUSD",1752525574524,0.20966171,120130.0,120120.0,1.09239186]
["bitfinex","BTCUSD",1752525574751,0.20966171,120130.0,120120.0,1.10071672]
["bitfinex","BTCUSD",1752525575193,0.20966171,120130.0,120120.0,1.10904145]
["bitfinex","BTCUSD",1752525575410,0.21798581,120130.0,120120.0,1.19868338]
["bitfinex","BTCUSD",1752525575655,0.21798581,120130.0,120120.0,1.4552607]
["bitfinex","BTCUSD",1752525575884,0.21798581,120130.0,120120.0,1.5052607]
["bitfinex","BTCUSD",1752525576109,0.21798581,120130.0,120120.0,1.48861138]
["bitfinex","BTCUSD",1752525576332,0.21798581,120130.0,120120.0,1.44693611]
["bitfinex","BTCUSD",1752525576785,0.21798581,120130.0,120120.0,1.50526077]
["bitfinex","BTCUSD",1752525577215,0.21798581,120130.0,120120.0,1.45526077]
["bitfinex","BTCUSD",1752525577436,0.21798581,120130.0,120120.0,1.50526077]
["bitfinex","BTCUSD",1752525577877,0.21798581,120130.0,120120.0,1.49693611]
["bitfinex","BTCUSD",1752525578103,0.34486581,120130.0,120120.0,1.44693611]
["bitfinex","BTCUSD",1752525578328,0.34486581,120130.0,120120.0,1.49693611]
["bitfinex","BTCUSD",1752525578564,0.34486581,120130.0,120120.0,1.48861138]
["bitfinex","BTCUSD",1752525578809,0.33654171,120130.0,120120.0,1.48028652]
["bitfinex","BTCUSD",1752525579053,0.33654171,120130.0,120120.0,0.77789466]
["bitfinex","BTCUSD",1752525579288,0.3282174,120130.0,120120.0,0.72789466]
["bitfinex","BTCUSD",1752525581432,0.3282174,120130.0,120120.0,0.77789466]
["bitfinex","BTCUSD",1752525582125,0.12688,120130.0,120120.0,0.77789466]
["bitfinex","BTCUSD",1752525582369,0.2933663,120130.0,120120.0,0.77989466]
["bitfinex","BTCUSD",1752525583468,0.2933663,120130.0,120120.0,0.90471982]
["bitfinex","BTCUSD",1752525583677,0.2933663,120130.0,120120.0,0.77989466]
["bitfinex","BTCUSD",1752525583883,0.2933663,120130.0,120120.0,5.77989466]
["bitfinex","BTCUSD",1752525584988,0.2933663,120130.0,120120.0,5.72989466]
["bitfinex","BTCUSD",1752525585162,0.31179054,120130.0,120120.0,5.94639482]
["bitfinex","BTCUSD",1752525585394,0.33356264,120130.0,120120.0,5.97136914]
["bitfinex","BTCUSD",1752525585599,0.32666264,120130.0,120120.0,5.97136914]
["bitfinex","BTCUSD",1752525585976,0.31833881,120130.0,120120.0,5.96304448]
["bitfinex","BTCUSD",1752525586186,0.31833881,120130.0,120120.0,5.95471975]
["bitfinex","BTCUSD",1752525586435,0.31001478,120130.0,120120.0,5.95471975]
["bitfinex","BTCUSD",1752525586644,0.31001478,120130.0,120120.0,5.96304448]
["bitfinex","BTCUSD",1752525586849,0.15185162,120130.0,120120.0,6.44186332]
["bitfinex","BTCUSD",1752525587256,0.16017579,120130.0,120120.0,6.44186332]
["bitfinex","BTCUSD",1752525587462,0.14352759,120130.0,120120.0,6.44186332]
["bitfinex","BTCUSD",1752525587643,0.02497155,120130.0,120120.0,6.60452777]
["bitfinex","BTCUSD",1752525587844,0.15185155,120130.0,120120.0,6.52321043]
["bitfinex","BTCUSD",1752525588060,0.00832369,120130.0,120120.0,6.52321043]
["bitfinex","BTCUSD",1752525588234,0.19144467,120140.0,120130.0,0.57313457]
["bitfinex","BTCUSD",1752525588430,0.0083232,120140.0,120130.0,1.01935319]
["bitfinex","BTCUSD",1752525588657,0.0083223,120150.0,120140.0,0.02497002]
["bitfinex","BTCUSD",1752525588857,0.14352481,120150.0,120140.0,1.05776032]
["bitfinex","BTCUSD",1752525589062,0.15184746,120150.0,120140.0,1.05776032]
["bitfinex","BTCUSD",1752525589264,0.14352481,120150.0,120140.0,1.05776032]
["bitfinex","BTCUSD",1752525589465,0.15184739,120150.0,120140.0,1.05776032]
["bitfinex","BTCUSD",1752525590150,0.15484732,120150.0,120140.0,1.05776032]
["bitfinex","BTCUSD",1752525590359,0.003,120150.0,120140.0,1.05776032]
["bitfinex","BTCUSD",1752525590555,0.003,120150.0,120140.0,1.13910743]
["bitfinex","BTCUSD",1752525590762,0.12988,120150.0,120140.0,1.13910743]
["bitfinex","BTCUSD",1752525590962,0.003,120150.0,120140.0,1.13910743]
["bitfinex","BTCUSD",1752525591182,0.12988,120150.0,120140.0,1.13910743]
["bitfinex","BTCUSD",1752525591391,0.12988,120150.0,120140.0,1.43305632]
["bitfinex","BTCUSD",1752525591594,0.12988,120150.0,120140.0,1.04516166]
["bitfinex","BTCUSD",1752525591922,0.12988,120150.0,120140.0,1.43305632]
["bitfinex","BTCUSD",1752525592084,0.003,120150.0,120140.0,1.43305632]
["bitfinex","BTCUSD",1752525592318,0.003,120150.0,120140.0,1.94783098]
["bitfinex","BTCUSD",1752525592526,0.003,120150.0,120140.0,1.56501632]
["bitfinex","BTCUSD",1752525592725,0.003,120150.0,120140.0,1.95291098]
["bitfinex","BTCUSD",1752525592927,0.003,120150.0,120140.0,1.82603098]
["bitfinex","BTCUSD",1752525593126,0.003,120150.0,120140.0,1.56501632]
["bitfinex","BTCUSD",1752525593547,0.003,120150.0,120140.0,1.54662294]
["bitfinex","BTCUSD",1752525593762,0.003,120150.0,120140.0,1.67350294]
["bitfinex","BTCUSD",1752525593972,0.003,120150.0,120140.0,1.54662294]
["bitfinex","BTCUSD",1752525594173,0.003,120150.0,120140.0,1.67350294]
["bitfinex","BTCUSD",1752525594379,0.003,120150.0,120140.0,1.96950294]
["bitfinex","BTCUSD",1752525594590,0.0002,120160.0,120150.0,0.61272654]
["bitfinex","BTCUSD",1752525594802,0.0002,120160.0,120150.0,1.60182297]
["bitfinex","BTCUSD",1752525595003,0.0002,120160.0,120150.0,1.65182297]
["bitfinex","BTCUSD",1752525595830,0.0012,120160.0,120150.0,1.65182297]
["bitfinex","BTCUSD",1752525596921,0.0012,120160.0,120150.0,1.52494297]
["bitfinex","BTCUSD",1752525597154,0.0012,120160.0,120150.0,1.13704831]
["bitfinex","BTCUSD",1752525597365,0.00952168,120160.0,120150.0,1.26392831]
["bitfinex","BTCUSD",1752525597586,0.0178435,120160.0,120150.0,0.76287971]
["bitfinex","BTCUSD",1752525597804,0.03448748,120160.0,120150.0,1.20937437]
["bitfinex","BTCUSD",1752525598024,0.00952168,120160.0,120150.0,1.27765437]
["bitfinex","BTCUSD",1752525598452,0.0178435,120160.0,120150.0,1.27765437]
["bitfinex","BTCUSD",1752525598668,0.0178435,120160.0,120150.0,0.88975971]
["bitfinex","BTCUSD",1752525598876,0.20093222,120160.0,120150.0,1.09037193]
["bitfinex","BTCUSD",1752525599089,0.20925493,120160.0,120150.0,0.98304747]
["bitfinex","BTCUSD",1752525599297,0.20093311,120160.0,120150.0,1.03304747]
["bitfinex","BTCUSD",1752525600456,0.31116913,120160.0,120150.0,0.34]
["bitfinex","BTCUSD",1752525600669,0.17478151,120150.0,120140.0,0.44]
["bitfinex","BTCUSD",1752525600879,0.17478151,120150.0,120140.0,0.48789466]
["bitfinex","BTCUSD",1752525601080,0.17478151,120150.0,120140.0,0.82789466]
["bitfinex","BTCUSD",1752525601495,0.30170151,120150.0,120140.0,0.82789466]
["bitfinex","BTCUSD",1752525601706,0.30170151,120150.0,120140.0,0.77789466]
["bitfinex","BTCUSD",1752525602120,0.18488151,120150.0,120140.0,0.72789466]
["bitfinex","BTCUSD",1752525602327,0.31176151,120150.0,120140.0,0.72789466]
["bitfinex","BTCUSD",1752525604244,0.31376151,120150.0,120140.0,0.72789466]
["bitfinex","BTCUSD",1752525606101,0.31376151,120150.0,120140.0,0.43789466]
["bitfinex","BTCUSD",1752525606752,0.31376151,120150.0,120140.0,0.77789466]
["bitfinex","BTCUSD",1752525607466,0.31376151,120150.0,120140.0,0.72793466]
["bitfinex","BTCUSD",1752525607863,0.31376151,120150.0,120140.0,0.77793466]
["bitfinex","BTCUSD",1752525608591,0.18368151,120150.0,120140.0,0.72793466]
["bitfinex","BTCUSD",1752525608813,0.17678151,120150.0,120140.0,0.9444071]
["bitfinex","BTCUSD",1752525609030,0.30366151,120150.0,120140.0,0.9444071]
["bitfinex","BTCUSD",1752525609233,0.30366151,120150.0,120140.0,0.95273072]
["bitfinex","BTCUSD",1752525609648,0.31198423,120150.0,120140.0,0.96105427]
["bitfinex","BTCUSD",1752525610292,0.31198423,120150.0,120140.0,0.9444071]
["bitfinex","BTCUSD",1752525610508,0.31198423,120150.0,120140.0,0.95273065]
["bitfinex","BTCUSD",1752525610720,0.30366151,120150.0,120140.0,0.77793466]
["bitfinex","BTCUSD",1752525611988,0.30366151,120150.0,120140.0,0.95273072]
["bitfinex","BTCUSD",1752525612197,0.30366151,120150.0,120140.0,0.77793466]
["bitfinex","BTCUSD",1752525613020,0.30366151,120150.0,120140.0,0.95273065]
["bitfinex","BTCUSD",1752525613226,0.31198423,120150.0,120140.0,0.96105413]
["bitfinex","BTCUSD",1752525613432,0.31198423,120150.0,120140.0,0.96937747]
["bitfinex","BTCUSD",1752525613969,0.31198423,120150.0,120140.0,0.96937754]
["bitfinex","BTCUSD",1752525614174,0.31198423,120150.0,120140.0,0.97770074]
["bitfinex","BTCUSD",1752525614586,0.31198423,120150.0,120140.0,0.97770088]
["bitfinex","BTCUSD",1752525615037,0.31198423,120150.0,120140.0,0.98602415]
["bitfinex","BTCUSD",1752525615247,0.14552564,120150.0,120140.0,0.9860238]
["bitfinex","BTCUSD",1752525615456,0.16217088,120150.0,120140.0,1.00202345]
["bitfinex","BTCUSD",1752525615667,0.1704938,120150.0,120140.0,0.99370032]
["bitfinex","BTCUSD",1752525615882,0.32862988,120150.0,120140.0,0.58915919]
["bitfinex","BTCUSD",1752525616087,0.32030716,120150.0,120140.0,0.97705385]
["bitfinex","BTCUSD",1752525616553,0.32030716,120150.0,120140.0,0.53915919]
["bitfinex","BTCUSD",1752525616763,0.32030716,120150.0,120140.0,0.97705385]
["bitfinex","BTCUSD",1752525618055,0.15384857,120150.0,120140.0,0.98537705]
["bitfinex","BTCUSD",1752525618274,0.002,120150.0,120140.0,0.99670018]
["bitfinex","BTCUSD",1752525618489,0.14552495,120150.0,120140.0,0.62390552]
["bitfinex","BTCUSD",1752525618696,0.15384767,120150.0,120140.0,1.01180018]
["bitfinex","BTCUSD",1752525619829,0.15384767,120150.0,120140.0,1.01388018]
["bitfinex","BTCUSD",1752525620862,0.16217046,120150.0,120140.0,1.01388018]
["bitfinex","BTCUSD",1752525621815,0.15384767,120150.0,120140.0,1.01388018]
["bitfinex","BTCUSD",1752525622890,0.02696767,120150.0,120140.0,1.01388018]
["bitfinex","BTCUSD",1752525623090,0.32862905,120150.0,120140.0,1.01388018]
["bitfinex","BTCUSD",1752525623268,0.33695197,120150.0,120140.0,1.01180018]
["bitfinex","BTCUSD",1752525623674,0.17049338,120150.0,120140.0,1.01180018]
["bitfinex","BTCUSD",1752525623926,0.16217046,120150.0,120140.0,1.01180018]
["bitfinex","BTCUSD",1752525624296,0.17049332,120150.0,120140.0,1.01180018]
["bitfinex","BTCUSD",1752525625235,0.32862954,120150.0,120140.0,1.00347705]
["bitfinex","BTCUSD",1752525625455,0.20174954,120150.0,120140.0,0.9785071]
["bitfinex","BTCUSD",1752525625668,0.30366145,120150.0,120140.0,0.72793466]
["bitfinex","BTCUSD",1752525625852,0.30366145,120150.0,120140.0,0.77793466]
["bitfinex","BTCUSD",1752525626561,0.30366145,120150.0,120140.0,0.99603399]
["bitfinex","BTCUSD",1752525626778,0.30366145,120150.0,120140.0,0.99811399]
["bitfinex","BTCUSD",1752525626997,0.01864551,120150.0,120140.0,1.00643712]
["bitfinex","BTCUSD",1752525627209,0.14552551,120150.0,120140.0,1.00643712]
["bitfinex","BTCUSD",1752525627430,0.32030702,120150.0,120140.0,1.00643726]
["bitfinex","BTCUSD",1752525628176,0.32030702,120150.0,120140.0,0.99811399]
["bitfinex","BTCUSD",1752525628689,0.32030702,120150.0,120140.0,1.00643726]
["bitfinex","BTCUSD",1752525632334,0.19342702,120150.0,120140.0,1.00643726]
["bitfinex","BTCUSD",1752525632538,0.12888,120150.0,120140.0,1.01476046]
["bitfinex","BTCUSD",1752525632753,0.15384802,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525633631,0.12888,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525633862,0.14552502,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525634072,0.14552481,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525634279,0.01864481,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525634495,0.14552481,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525634886,0.15384739,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525635553,0.14552481,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525636507,0.15384739,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525636720,0.14552481,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525637131,0.15384739,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525637603,0.15384732,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525637987,0.16216997,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525638227,0.15384732,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525638437,0.14552481,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525639081,0.12888,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525639284,0.1372023,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525639701,0.14552474,120150.0,120140.0,1.02308359]
["bitfinex","BTCUSD",1752525640050,0.002,120150.0,120140.0,1.07308359]
["bitfinex","BTCUSD",1752525640491,0.12888,120150.0,120140.0,1.07308359]
["bitfinex","BTCUSD",1752525641124,0.002,120150.0,120140.0,1.2813107]
["bitfinex","BTCUSD",1752525653271,0.01668336,120160.0,120150.0,0.53142654]
["bitfinex","BTCUSD",1752525653481,0.01668336,120160.0,120150.0,1.0803612]
["bitfinex","BTCUSD",1752525653680,0.01668336,120160.0,120150.0,1.0834512]
["bitfinex","BTCUSD",1752525653892,0.01668336,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525654323,0.02500525,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525654499,0.01668336,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525654706,0.01968336,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525655820,0.02800531,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525656014,0.02800525,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525657124,0.01968336,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525657335,0.02800518,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525657546,0.02800525,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525657763,0.01968336,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525658191,0.02800525,120160.0,120150.0,1.1334512]
["bitfinex","BTCUSD",1752525658633,0.02800525,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525659050,0.01968336,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525660277,0.02800525,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525661036,0.02800518,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525661502,0.03632713,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525662025,0.02800518,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525662236,0.03632713,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525662647,0.02800518,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525662850,0.0363272,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525663063,0.02800518,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525663446,0.03632713,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525663640,0.0363272,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525664105,0.03632713,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525664906,0.01136161,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525665112,0.01968343,120160.0,120150.0,1.1834512]
["bitfinex","BTCUSD",1752525665984,0.01968343,120160.0,120150.0,1.0566112]
["bitfinex","BTCUSD",1752525666202,0.02800538,120160.0,120150.0,1.0566112]
["bitfinex","BTCUSD",1752525666632,0.0363274,120160.0,120150.0,1.0566112]
["bitfinex","BTCUSD",1752525667129,0.01968343,120160.0,120150.0,1.2502297]
["bitfinex","BTCUSD",1752525667567,0.01136161,120160.0,120150.0,1.2502297]
["bitfinex","BTCUSD",1752525668207,0.00304,120160.0,120150.0,1.2502297]
["bitfinex","BTCUSD",1752525668452,0.01136168,120160.0,120150.0,1.2502297]
["bitfinex","BTCUSD",1752525669697,0.00304,120160.0,120150.0,1.2502297]
["bitfinex","BTCUSD",1752525669946,0.00298667,120160.0,120150.0,1.91833339]
["bitfinex","BTCUSD",1752525670170,0.0002,120180.0,120170.0,0.62070799]
["bitfinex","BTCUSD",1752525670404,0.0002,120180.0,120170.0,1.25432115]
["bitfinex","BTCUSD",1752525670654,0.00035336,120180.0,120170.0,1.38116115]
["bitfinex","BTCUSD",1752525670885,0.02531479,120180.0,120170.0,1.38425115]
["bitfinex","BTCUSD",1752525671105,0.02531472,120180.0,120170.0,1.19027966]
["bitfinex","BTCUSD",1752525671327,0.02531465,120180.0,120170.0,1.06343966]
["bitfinex","BTCUSD",1752525671735,0.00035336,120180.0,120170.0,1.06343966]
["bitfinex","BTCUSD",1752525671992,0.01699408,120180.0,120170.0,1.06343966]
["bitfinex","BTCUSD",1752525672245,0.00867365,120180.0,120170.0,1.07633141]
["bitfinex","BTCUSD",1752525672458,0.01699415,120180.0,120170.0,1.07633141]
["bitfinex","BTCUSD",1752525673081,0.01699408,120180.0,120170.0,1.07633141]
["bitfinex","BTCUSD",1752525673294,0.01699408,120180.0,120170.0,1.20317141]
["bitfinex","BTCUSD",1752525673748,0.00035336,120180.0,120170.0,1.20317141]
["bitfinex","BTCUSD",1752525674174,0.00035336,120180.0,120170.0,1.49913141]
["bitfinex","BTCUSD",1752525675816,0.00035336,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525676281,0.00867365,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525676494,0.01699408,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525676707,0.00867365,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525677260,0.00035336,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525678200,0.00867358,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525678391,0.00035336,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525678625,0.00867365,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525679296,0.00035336,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525679711,0.00867365,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525680480,0.00035336,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525681188,0.00867358,120180.0,120170.0,1.49131808]
["bitfinex","BTCUSD",1752525681978,0.00035336,120180.0,120170.0,1.57266519]
["bitfinex","BTCUSD",1752525683349,0.00867365,120180.0,120170.0,1.57266519]
["bitfinex","BTCUSD",1752525684044,0.00867365,120180.0,120170.0,1.44586519]
["bitfinex","BTCUSD",1752525684283,0.02531458,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525684517,0.02531451,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525684967,0.02531451,120180.0,120170.0,1.18516352]
["bitfinex","BTCUSD",1752525685220,0.02531451,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525685442,0.03363508,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525686325,0.02531444,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525686986,0.00035336,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525687206,0.00867365,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525687683,0.00035336,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525687893,0.00867358,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525688333,0.00035336,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525688548,0.00867365,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525690100,0.01699408,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525690901,0.02531465,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525691110,0.03363529,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525691485,0.01699408,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525691696,0.02531458,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525692086,0.03363522,120180.0,120170.0,1.57270519]
["bitfinex","BTCUSD",1752525692293,0.19173162,120180.0,120170.0,1.41637113]
["bitfinex","BTCUSD",1752525692486,0.03363557,120180.0,120170.0,1.56809477]
["bitfinex","BTCUSD",1752525692728,0.01699429,120180.0,120170.0,1.56809477]
["bitfinex","BTCUSD",1752525692929,0.02531493,120180.0,120170.0,1.56809477]
["bitfinex","BTCUSD",1752525693452,0.03363564,120180.0,120170.0,1.56809477]
["bitfinex","BTCUSD",1752525693663,0.01699401,120180.0,120170.0,1.56809477]
["bitfinex","BTCUSD",1752525693867,0.02531451,120180.0,120170.0,1.56809477]
["bitfinex","BTCUSD",1752525694873,0.03363515,120180.0,120170.0,1.56809477]
["bitfinex","BTCUSD",1752525695103,0.03363515,120180.0,120170.0,1.63505688]
["bitfinex","BTCUSD",1752525695308,0.03363515,120180.0,120170.0,1.76181688]
["bitfinex","BTCUSD",1752525695692,0.02531451,120180.0,120170.0,1.76181688]
["bitfinex","BTCUSD",1752525696082,0.01699401,120180.0,120170.0,1.76181688]
["bitfinex","BTCUSD",1752525696609,0.02531458,120180.0,120170.0,1.76181688]
["bitfinex","BTCUSD",1752525697250,0.02531458,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525697666,0.01699401,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525698410,0.02531458,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525698619,0.02531451,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525699512,0.01699401,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525701058,0.01699401,120180.0,120170.0,1.64662213]
["bitfinex","BTCUSD",1752525701262,0.03363515,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525701465,0.02531451,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525702988,0.00867358,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525703206,0.01699401,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525703450,0.01699387,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525703649,0.0253143,120180.0,120170.0,1.77338213]
["bitfinex","BTCUSD",1752525704287,0.00035336,120180.0,120170.0,2.06401402]
["bitfinex","BTCUSD",1752525704531,0.00035336,120180.0,120170.0,1.93725402]
["bitfinex","BTCUSD",1752525704723,0.00035336,120180.0,120170.0,2.06401402]
["bitfinex","BTCUSD",1752525706232,0.00035336,120180.0,120170.0,1.93725402]
["bitfinex","BTCUSD",1752525706445,0.00035336,120180.0,120170.0,2.06401402]
["bitfinex","BTCUSD",1752525707360,0.00035336,120180.0,120170.0,2.80914969]
["bitfinex","BTCUSD",1752525707578,0.00035336,120180.0,120170.0,2.93590969]
["bitfinex","BTCUSD",1752525707806,0.00035336,120180.0,120170.0,2.80914969]
["bitfinex","BTCUSD",1752525708035,0.00035336,120180.0,120170.0,2.63986969]
["bitfinex","BTCUSD",1752525710191,0.00035336,120180.0,120170.0,2.64286969]
["bitfinex","BTCUSD",1752525711041,0.00035336,120180.0,120170.0,1.67373533]
["bitfinex","BTCUSD",1752525712570,0.00035336,120180.0,120170.0,1.54701533]
["bitfinex","BTCUSD",1752525712780,0.00035336,120180.0,120170.0,1.67373533]
["bitfinex","BTCUSD",1752525713431,0.00035336,120180.0,120170.0,1.67073533]
["bitfinex","BTCUSD",1752525713646,0.00035336,120180.0,120170.0,1.67473533]
["bitfinex","BTCUSD",1752525714559,0.00035336,120180.0,120170.0,1.54801533]
["bitfinex","BTCUSD",1752525714758,0.00035336,120180.0,120170.0,1.67473533]
["bitfinex","BTCUSD",1752525715175,0.03304395,120210.0,120200.0,1.32140389]
["bitfinex","BTCUSD",1752525715377,0.03355496,120210.0,120200.0,1.49812389]
["bitfinex","BTCUSD",1752525715597,0.03355496,120210.0,120200.0,1.35816389]
["bitfinex","BTCUSD",1752525715793,0.03355496,120210.0,120200.0,1.48798389]
["bitfinex","BTCUSD",1752525716007,0.04187366,120210.0,120200.0,1.48798389]
["bitfinex","BTCUSD",1752525716232,0.04187366,120210.0,120200.0,1.51928389]
["bitfinex","BTCUSD",1752525716436,0.04187366,120210.0,120200.0,1.50338389]
["bitfinex","BTCUSD",1752525716640,0.04187366,120210.0,120200.0,1.48798389]
["bitfinex","BTCUSD",1752525716855,0.19484261,120210.0,120200.0,1.07353784]
["bitfinex","BTCUSD",1752525717095,0.19484261,120210.0,120200.0,1.09849574]
["bitfinex","BTCUSD",1752525717303,0.19484261,120210.0,120200.0,1.36742335]
["bitfinex","BTCUSD",1752525717519,0.19484261,120210.0,120200.0,1.11513391]
["bitfinex","BTCUSD",1752525717952,0.02014799,120210.0,120200.0,1.50462192]
["bitfinex","BTCUSD",1752525718233,0.03678484,120210.0,120200.0,1.53592192]
["bitfinex","BTCUSD",1752525718468,0.04510354,120210.0,120200.0,1.77002192]
["bitfinex","BTCUSD",1752525719297,0.02690621,120210.0,120200.0,1.77002192]
["bitfinex","BTCUSD",1752525719504,0.00195101,120210.0,120200.0,1.78592192]
["bitfinex","BTCUSD",1752525719740,0.02690642,120210.0,120200.0,1.78592192]
["bitfinex","BTCUSD",1752525719947,0.19328192,120210.0,120200.0,1.63282294]
["bitfinex","BTCUSD",1752525720161,0.02690642,120210.0,120200.0,1.38049343]
["bitfinex","BTCUSD",1752525720367,0.02690642,120210.0,120200.0,1.36509343]
["bitfinex","BTCUSD",1752525721013,0.02690642,120210.0,120200.0,1.2217754]
["bitfinex","BTCUSD",1752525721014,0.20160069,120210.0,120200.0,1.2217754]
["bitfinex","BTCUSD",1752525721221,0.02690642,120210.0,120200.0,1.3506154]
["bitfinex","BTCUSD",1752525721428,0.02690642,120210.0,120200.0,1.35893438]
["bitfinex","BTCUSD",1752525721740,0.20160062,120210.0,120200.0,1.35893438]
["bitfinex","BTCUSD",1752525722001,0.2016011,120210.0,120200.0,1.3506154]
["bitfinex","BTCUSD",1752525722220,0.17664528,120210.0,120200.0,0.59]
["bitfinex","BTCUSD",1752525722439,0.26809239,120210.0,120200.0,0.25]
["bitfinex","BTCUSD",1752525722653,0.39477239,120210.0,120200.0,0.25]
["bitfinex","BTCUSD",1752525723309,0.26809239,120210.0,120200.0,0.25]
["bitfinex","BTCUSD",1752525723533,0.39477239,120210.0,120200.0,0.25]
["bitfinex","BTCUSD",1752525723930,0.26809239,120210.0,120200.0,0.25]
["bitfinex","BTCUSD",1752525724165,0.39477239,120210.0,120200.0,0.25]
["bitfinex","BTCUSD",1752525725044,0.39477239,120210.0,120200.0,0.63732849]
["bitfinex","BTCUSD",1752525725287,0.26809239,120210.0,120200.0,0.63732849]
["bitfinex","BTCUSD",1752525725496,0.30332528,120210.0,120200.0,0.8151373]
["bitfinex","BTCUSD",1752525725757,0.30332528,120210.0,120200.0,0.83905669]
["bitfinex","BTCUSD",1752525725948,0.17664528,120210.0,120200.0,0.84737601]
["bitfinex","BTCUSD",1752525726186,0.12863101,120210.0,120200.0,0.85569526]
["bitfinex","BTCUSD",1752525726410,0.02690642,120210.0,120200.0,1.60940246]
["bitfinex","BTCUSD",1752525726630,0.0352245,120210.0,120200.0,1.65940246]
["bitfinex","BTCUSD",1752525727388,0.02690608,120210.0,120200.0,1.65940246]
["bitfinex","BTCUSD",1752525728415,0.03522471,120210.0,120200.0,1.65940246]
["bitfinex","BTCUSD",1752525728625,0.04354341,120210.0,120200.0,1.65940246]
["bitfinex","BTCUSD",1752525729661,0.03522471,120210.0,120200.0,1.65940246]
["bitfinex","BTCUSD",1752525730350,0.02690608,120210.0,120200.0,1.65940246]
["bitfinex","BTCUSD",1752525730725,0.02690601,120210.0,120200.0,1.65940246]
["bitfinex","BTCUSD",1752525731622,0.29310392,120220.0,120210.0,0.39778826]
["bitfinex","BTCUSD",1752525731835,0.16657713,120220.0,120210.0,0.78821675]
["bitfinex","BTCUSD",1752525732059,0.29325713,120220.0,120210.0,0.78821675]
["bitfinex","BTCUSD",1752525732717,0.29525713,120220.0,120210.0,0.78821675]
["bitfinex","BTCUSD",1752525733143,0.29525713,120220.0,120210.0,0.79653538]
["bitfinex","BTCUSD",1752525733390,0.01047115,120220.0,120210.0,1.18643216]
["bitfinex","BTCUSD",1752525733601,0.31183055,120220.0,120210.0,1.22811387]
["bitfinex","BTCUSD",1752525733826,0.20178609,120220.0,120210.0,1.22811387]
["bitfinex","BTCUSD",1752525734042,0.19346856,120220.0,120210.0,1.22811387]
["bitfinex","BTCUSD",1752525734454,0.18515083,120220.0,120210.0,0.83246689]
["bitfinex","BTCUSD",1752525734681,0.18515083,120220.0,120210.0,1.21979538]
["bitfinex","BTCUSD",1752525735336,0.31183083,120220.0,120210.0,1.22811394]
["bitfinex","BTCUSD",1752525735537,0.31183083,120220.0,120210.0,1.23643243]
["bitfinex","BTCUSD",1752525736195,0.31183083,120220.0,120210.0,1.2480081]
["bitfinex","BTCUSD",1752525737451,0.31183083,120220.0,120210.0,1.22811394]
["bitfinex","BTCUSD",1752525737672,0.31183083,120220.0,120210.0,0.84078545]
["bitfinex","BTCUSD",1752525737881,0.31183083,120220.0,120210.0,1.22811394]
["bitfinex","BTCUSD",1752525738549,0.30355289,120220.0,120210.0,1.17511675]
["bitfinex","BTCUSD",1752525738759,0.30355289,120220.0,120210.0,1.21483545]
["bitfinex","BTCUSD",1752525738994,0.30355289,120220.0,120210.0,1.16483545]
["bitfinex","BTCUSD",1752525739228,0.30355289,120220.0,120210.0,1.22009545]
["bitfinex","BTCUSD",1752525740369,0.30355289,120220.0,120210.0,1.22841408]
["bitfinex","BTCUSD",1752525741415,0.30355289,120220.0,120210.0,1.23673264]
["bitfinex","BTCUSD",1752525741858,0.17683289,120220.0,120210.0,1.23673264]
["bitfinex","BTCUSD",1752525742035,0.30351289,120220.0,120210.0,1.23673264]
["bitfinex","BTCUSD",1752525743205,0.30351289,120220.0,120210.0,1.24505113]
["bitfinex","BTCUSD",1752525743963,0.30351289,120220.0,120210.0,1.19505113]
["bitfinex","BTCUSD",1752525744183,0.30351289,120220.0,120210.0,0.85772264]
["bitfinex","BTCUSD",1752525744372,0.30351289,120220.0,120210.0,1.24505113]
["bitfinex","BTCUSD",1752525745531,0.30351289,120220.0,120210.0,1.19505113]
["bitfinex","BTCUSD",1752525745743,0.30351289,120220.0,120210.0,1.24505113]
["bitfinex","BTCUSD",1752525746186,0.30351289,120220.0,120210.0,1.23673264]
["bitfinex","BTCUSD",1752525746431,0.30351289,120220.0,120210.0,1.22841408]
["bitfinex","BTCUSD",1752525746940,0.20178629,120220.0,120210.0,0.9151152]
["bitfinex","BTCUSD",1752525747148,0.1934687,120220.0,120210.0,1.23673257]
["bitfinex","BTCUSD",1752525747369,0.3206287,120220.0,120210.0,1.31804991]
["bitfinex","BTCUSD",1752525747798,0.3206287,120220.0,120210.0,1.24505099]
["bitfinex","BTCUSD",1752525748699,0.3206287,120220.0,120210.0,1.23673257]
["bitfinex","BTCUSD",1752525748910,0.3123109,120220.0,120210.0,1.22841408]
["bitfinex","BTCUSD",1752525749143,0.3123109,120220.0,120210.0,1.22009545]
["bitfinex","BTCUSD",1752525749358,0.3123109,120220.0,120210.0,1.22841401]
["bitfinex","BTCUSD",1752525749359,0.3137509,120220.0,120210.0,1.22841401]
["bitfinex","BTCUSD",1752525750237,0.1851509,120220.0,120210.0,1.3652525]
["bitfinex","BTCUSD",1752525750468,0.1851509,120220.0,120210.0,1.22009545]
["bitfinex","BTCUSD",1752525750708,0.1851509,120220.0,120210.0,1.3652525]
["bitfinex","BTCUSD",1752525751113,0.1851509,120220.0,120210.0,1.2367325]
["bitfinex","BTCUSD",1752525751328,0.1851509,120220.0,120210.0,1.3652925]
["bitfinex","BTCUSD",1752525751511,0.1851509,120220.0,120210.0,1.2367325]
["bitfinex","BTCUSD",1752525751691,0.3137109,120220.0,120210.0,1.3652925]
["bitfinex","BTCUSD",1752525752029,0.3137109,120220.0,120210.0,1.37361086]
["bitfinex","BTCUSD",1752525752785,0.3137109,120220.0,120210.0,1.37361038]
["bitfinex","BTCUSD",1752525752998,0.14734923,120220.0,120210.0,1.37361038]
["bitfinex","BTCUSD",1752525753214,0.14734888,120220.0,120210.0,1.37361038]
["bitfinex","BTCUSD",1752525753639,0.01878888,120220.0,120210.0,1.37361038]
["bitfinex","BTCUSD",1752525753855,0.01878888,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525753856,0.00215321,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525754067,0.01878833,120220.0,120210.0,1.37353038]
["bitfinex","BTCUSD",1752525754288,0.0271062,120220.0,120210.0,1.37353038]
["bitfinex","BTCUSD",1752525754748,0.0271062,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525754944,0.03542414,120220.0,120210.0,1.37353038]
["bitfinex","BTCUSD",1752525755204,0.17222215,120220.0,120210.0,1.37353038]
["bitfinex","BTCUSD",1752525755429,0.04374215,120220.0,120210.0,1.37353038]
["bitfinex","BTCUSD",1752525755650,0.03542414,120220.0,120210.0,1.37349038]
["bitfinex","BTCUSD",1752525756099,0.03542414,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525757389,0.00593833,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525757932,0.01425627,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525758163,0.01425613,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525758854,0.02257407,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525759069,0.02257379,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525759487,0.03089173,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525759704,0.03089166,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525760223,0.02257379,120220.0,120210.0,1.24505038]
["bitfinex","BTCUSD",1752525760876,0.33134551,120230.0,120220.0,0.59707968]
["bitfinex","BTCUSD",1752525761098,0.41269262,120230.0,120220.0,0.81469849]
["bitfinex","BTCUSD",1752525761316,0.27605558,120230.0,120220.0,0.96810824]
["bitfinex","BTCUSD",1752525761530,0.39605833,120230.0,120220.0,0.97107824]
["bitfinex","BTCUSD",1752525762204,0.39605833,120230.0,120220.0,0.97939625]
["bitfinex","BTCUSD",1752525762677,0.39605833,120230.0,120220.0,0.98139625]
["bitfinex","BTCUSD",1752525764331,0.38774094,120230.0,120220.0,0.95400824]
["bitfinex","BTCUSD",1752525764552,0.38774094,120230.0,120220.0,0.96232625]
["bitfinex","BTCUSD",1752525764767,0.38774094,120230.0,120220.0,0.97842625]
["bitfinex","BTCUSD",1752525765570,0.25942094,120230.0,120220.0,0.98971419]
["bitfinex","BTCUSD",1752525765833,0.38762094,120230.0,120220.0,0.99803206]
["bitfinex","BTCUSD",1752525766047,0.38762094,120230.0,120220.0,1.01403206]
["bitfinex","BTCUSD",1752525766767,0.38762094,120230.0,120220.0,0.96403206]
["bitfinex","BTCUSD",1752525767074,0.38762094,120230.0,120220.0,1.00571419]
["bitfinex","BTCUSD",1752525767304,0.38762094,120230.0,120220.0,0.6183857]
["bitfinex","BTCUSD",1752525767519,0.38762094,120230.0,120220.0,1.00571419]
["bitfinex","BTCUSD",1752525767933,0.38762094,120230.0,120220.0,0.95571419]
["bitfinex","BTCUSD",1752525768134,0.38762094,120230.0,120220.0,1.00571419]
["bitfinex","BTCUSD",1752525768472,0.38762094,120230.0,120220.0,0.99739625]
["bitfinex","BTCUSD",1752525768684,0.38762094,120230.0,120220.0,0.94739625]
["bitfinex","BTCUSD",1752525768900,0.38762094,120230.0,120220.0,0.99739625]
["bitfinex","BTCUSD",1752525769308,0.38762094,120230.0,120220.0,0.98907824]
["bitfinex","BTCUSD",1752525769522,0.38762094,120230.0,120220.0,0.81439849]
["bitfinex","BTCUSD",1752525770132,0.38762094,120230.0,120220.0,0.37707]
["bitfinex","BTCUSD",1752525770344,0.38762094,120230.0,120220.0,0.42707]
["bitfinex","BTCUSD",1752525770727,0.38762094,120230.0,120220.0,0.81439849]
["bitfinex","BTCUSD",1752525772572,0.38762094,120230.0,120220.0,0.98292016]
["bitfinex","BTCUSD",1752525772781,0.38754094,120230.0,120220.0,0.42923]
["bitfinex","BTCUSD",1752525772985,0.38754094,120230.0,120220.0,0.81655849]
["bitfinex","BTCUSD",1752525775160,0.25942094,120230.0,120220.0,0.81655849]
["bitfinex","BTCUSD",1752525775443,0.38754094,120230.0,120220.0,0.81655849]
["bitfinex","BTCUSD",1752525777290,0.38754094,120230.0,120220.0,0.76655849]
["bitfinex","BTCUSD",1752525777504,0.38754094,120230.0,120220.0,0.81655849]
["bitfinex","BTCUSD",1752525778724,0.38754094,120230.0,120220.0,0.37923]
["bitfinex","BTCUSD",1752525778929,0.38754094,120230.0,120220.0,0.81655849]
["bitfinex","BTCUSD",1752525779134,0.38754094,120230.0,120220.0,0.76655849]
["bitfinex","BTCUSD",1752525779359,0.38754094,120230.0,120220.0,0.81655849]
["bitfinex","BTCUSD",1752525780284,0.25942094,120230.0,120220.0,0.81655849]
["bitfinex","BTCUSD",1752525780503,0.38742094,120230.0,120220.0,0.98292016]
["bitfinex","BTCUSD",1752525780710,0.38738094,120230.0,120220.0,0.99123824]
["bitfinex","BTCUSD",1752525781072,0.38738094,120230.0,120220.0,1.13485281]
["bitfinex","BTCUSD",1752525781277,0.25942094,120230.0,120220.0,1.13485281]
["bitfinex","BTCUSD",1752525781485,0.38734094,120230.0,120220.0,1.19317075]
["bitfinex","BTCUSD",1752525781715,0.37483543,120230.0,120220.0,1.19317075]
["bitfinex","BTCUSD",1752525781921,0.38586602,120230.0,120220.0,1.18485281]
["bitfinex","BTCUSD",1752525782419,0.25794602,120230.0,120220.0,1.18485281]
["bitfinex","BTCUSD",1752525782631,0.38586602,120230.0,120220.0,1.18485281]
["bitfinex","BTCUSD",1752525783098,0.38586602,120230.0,120220.0,0.99118477]
["bitfinex","BTCUSD",1752525783308,0.38586602,120230.0,120220.0,0.98286669]
["bitfinex","BTCUSD",1752525783751,0.38586602,120230.0,120220.0,0.81650502]
["bitfinex","BTCUSD",1752525784389,0.38582602,120230.0,120220.0,0.93286669]
["bitfinex","BTCUSD",1752525784596,0.38582602,120230.0,120220.0,1.06418403]
["bitfinex","BTCUSD",1752525784823,0.38582602,120230.0,120220.0,0.98286669]
["bitfinex","BTCUSD",1752525785029,0.38578602,120230.0,120220.0,0.98286669]
["bitfinex","BTCUSD",1752525785649,0.38578602,120230.0,120220.0,0.99118477]
["bitfinex","BTCUSD",1752525786667,0.38578602,120230.0,120220.0,1.09118477]
["bitfinex","BTCUSD",1752525787101,0.38574602,120230.0,120220.0,1.09950278]
["bitfinex","BTCUSD",1752525788761,0.38574602,120230.0,120220.0,1.10782072]
["bitfinex","BTCUSD",1752525789402,0.25794602,120230.0,120220.0,1.09950278]
["bitfinex","BTCUSD",1752525789605,0.38574602,120230.0,120220.0,1.09950278]
["bitfinex","BTCUSD",1752525790820,0.38574602,120230.0,120220.0,0.91650502]
["bitfinex","BTCUSD",1752525791037,0.38574602,120230.0,120220.0,1.09118477]
["bitfinex","BTCUSD",1752525791947,0.38574602,120230.0,120220.0,1.09950278]
["bitfinex","BTCUSD",1752525792939,0.38574602,120230.0,120220.0,1.04950278]
["bitfinex","BTCUSD",1752525793151,0.38574602,120230.0,120220.0,1.09950278]
["bitfinex","BTCUSD",1752525794030,0.39468292,120230.0,120220.0,1.10782072]
["bitfinex","BTCUSD",1752525794314,0.40300017,120230.0,120220.0,1.11613859]
["bitfinex","BTCUSD",1752525794640,0.41131721,120230.0,120220.0,1.11613859]
["bitfinex","BTCUSD",1752525794865,0.18367721,120230.0,120220.0,1.09745593]
["bitfinex","BTCUSD",1752525795125,0.39266432,120230.0,120220.0,1.01613859]
["bitfinex","BTCUSD",1752525795878,0.38434728,120230.0,120220.0,1.00782072]
["bitfinex","BTCUSD",1752525796556,0.38405428,120230.0,120220.0,1.00782072]
["bitfinex","BTCUSD",1752525796783,0.25641428,120230.0,120220.0,0.99950278]
["bitfinex","BTCUSD",1752525797007,0.37573703,120230.0,120220.0,0.98286669]
["bitfinex","BTCUSD",1752525797226,0.37573703,120230.0,120220.0,0.99118477]
["bitfinex","BTCUSD",1752525797411,0.37573703,120230.0,120220.0,0.99950278]
["bitfinex","BTCUSD",1752525797751,0.24809703,120230.0,120220.0,0.99950278]
["bitfinex","BTCUSD",1752525797954,0.37569703,120230.0,120220.0,1.08082012]
["bitfinex","BTCUSD",1752525798164,0.37569703,120230.0,120220.0,0.99950278]
["bitfinex","BTCUSD",1752525798396,0.37569703,120230.0,120220.0,1.00782072]
["bitfinex","BTCUSD",1752525799870,0.37569703,120230.0,120220.0,0.81650502]
["bitfinex","BTCUSD",1752525800073,0.24809703,120230.0,120220.0,0.99118477]
["bitfinex","BTCUSD",1752525800276,0.24809703,120230.0,120220.0,0.99950278]
["bitfinex","BTCUSD",1752525800277,0.37561703,120230.0,120220.0,0.99950278]
["bitfinex","BTCUSD",1752525801661,0.37561703,120230.0,120220.0,1.00782072]
["bitfinex","BTCUSD",1752525801863,0.2560117,120230.0,120220.0,1.00782072]
["bitfinex","BTCUSD",1752525802108,0.38353219,120230.0,120220.0,1.01613852]
["bitfinex","BTCUSD",1752525802309,0.38353219,120230.0,120220.0,1.00782072]
["bitfinex","BTCUSD",1752525802713,0.38353219,120230.0,120220.0,1.01613859]
["bitfinex","BTCUSD",1752525803165,0.38353219,120230.0,120220.0,1.20974397]
["bitfinex","BTCUSD",1752525806795,0.38353219,120230.0,120220.0,1.21806177]
["bitfinex","BTCUSD",1752525807243,0.38353219,120230.0,120220.0,1.21806142]
["bitfinex","BTCUSD",1752525809220,0.39184951,120230.0,120220.0,0.63718067]
["bitfinex","BTCUSD",1752525809435,0.40004669,120230.0,120220.0,1.18479015]
["bitfinex","BTCUSD",1752525809651,0.40004669,120230.0,120220.0,1.19310795]
["bitfinex","BTCUSD",1752525810073,0.40004669,120230.0,120220.0,1.20142568]
["bitfinex","BTCUSD",1752525810638,0.40004669,120230.0,120220.0,1.20142582]
["bitfinex","BTCUSD",1752525813947,0.25601226,120230.0,120220.0,0.3085402]
["bitfinex","BTCUSD",1752525814157,0.25601226,120230.0,120220.0,0.3248402]
["bitfinex","BTCUSD",1752525814158,0.38333226,120230.0,120220.0,0.3248402]
["bitfinex","BTCUSD",1752525814370,0.38333226,120230.0,120220.0,0.3279702]
["bitfinex","BTCUSD",1752525814821,0.38333226,120230.0,120220.0,0.6184104]
["bitfinex","BTCUSD",1752525816473,0.38329226,120230.0,120220.0,0.6184104]
["bitfinex","BTCUSD",1752525817320,0.38329226,120230.0,120220.0,0.6203904]
["bitfinex","BTCUSD",1752525819402,0.25601226,120230.0,120220.0,0.6203904]
["bitfinex","BTCUSD",1752525819622,0.38325226,120230.0,120220.0,0.78675207]
["bitfinex","BTCUSD",1752525819868,0.37493494,120230.0,120220.0,0.6203904]
["bitfinex","BTCUSD",1752525820321,0.37493494,120230.0,120220.0,0.78675207]
["bitfinex","BTCUSD",1752525820547,0.37493494,120230.0,120220.0,0.79507015]
["bitfinex","BTCUSD",1752525824345,0.37493494,120230.0,120220.0,0.62870848]
["bitfinex","BTCUSD",1752525824570,0.37493494,120230.0,120220.0,0.6203904]
["bitfinex","BTCUSD",1752525825051,0.24769494,120230.0,120220.0,0.6203904]
["bitfinex","BTCUSD",1752525825294,0.37497494,120230.0,120220.0,0.6203904]
["bitfinex","BTCUSD",1752525825531,0.38333226,120230.0,120220.0,1.47551028]
["bitfinex","BTCUSD",1752525825763,0.38333226,120230.0,120220.0,1.3008306]
["bitfinex","BTCUSD",1752525825985,0.38333226,120230.0,120220.0,1.46719227]
["bitfinex","BTCUSD",1752525826413,0.38333226,120230.0,120220.0,1.47551035]
["bitfinex","BTCUSD",1752525826640,0.38333226,120230.0,120220.0,1.18507015]
["bitfinex","BTCUSD",1752525827069,0.38333226,120230.0,120220.0,0.99141625]
["bitfinex","BTCUSD",1752525827498,0.38333226,120230.0,120220.0,0.99973426]
["bitfinex","BTCUSD",1752525830465,0.38333226,120230.0,120220.0,1.0080522]
["bitfinex","BTCUSD",1752525831879,0.38333226,120230.0,120220.0,1.01637007]
["bitfinex","BTCUSD",1752525834737,0.38333226,120230.0,120220.0,1.0080522]
["bitfinex","BTCUSD",1752525835180,0.38333226,120230.0,120220.0,1.01637007]
["bitfinex","BTCUSD",1752525836502,0.38333226,120230.0,120220.0,1.02468787]
["bitfinex","BTCUSD",1752525837355,0.25601226,120230.0,120220.0,1.02468787]
["bitfinex","BTCUSD",1752525837572,0.38313226,120230.0,120220.0,1.02468752]
["bitfinex","BTCUSD",1752525838914,0.38313226,120230.0,120220.0,1.01636979]
["bitfinex","BTCUSD",1752525839523,0.38313226,120230.0,120220.0,1.02468752]
["bitfinex","BTCUSD",1752525841930,0.38313226,120230.0,120220.0,1.02468717]
["bitfinex","BTCUSD",1752525844826,0.38313226,120230.0,120220.0,1.01636951]
["bitfinex","BTCUSD",1752525845043,0.38313226,120230.0,120220.0,1.02468717]
["bitfinex","BTCUSD",1752525845481,0.38313226,120230.0,120220.0,0.63746067]
["bitfinex","BTCUSD",1752525845708,0.38313226,120230.0,120220.0,1.02468717]
["bitfinex","BTCUSD",1752525846900,0.38313226,120230.0,120220.0,1.21831687]
["bitfinex","BTCUSD",1752525848896,0.38313226,120230.0,120220.0,1.17672787]
["bitfinex","BTCUSD",1752525849134,0.38313226,120230.0,120220.0,1.19336368]
["bitfinex","BTCUSD",1752525849348,0.38313226,120230.0,120220.0,1.20168176]
["bitfinex","BTCUSD",1752525851103,0.25601226,120230.0,120220.0,1.20999956]
["bitfinex","BTCUSD",1752525851607,0.38305226,120230.0,120220.0,1.20999956]
["bitfinex","BTCUSD",1752525851834,0.25601226,120230.0,120220.0,1.20168176]
["bitfinex","BTCUSD",1752525852082,0.38305226,120230.0,120220.0,1.18504595]
["bitfinex","BTCUSD",1752525852302,0.38305226,120230.0,120220.0,1.19336396]
["bitfinex","BTCUSD",1752525852517,0.38309226,120230.0,120220.0,1.19336396]
["bitfinex","BTCUSD",1752525852953,0.25601226,120230.0,120220.0,1.2016819]
["bitfinex","BTCUSD",1752525853176,0.38309226,120230.0,120220.0,1.2016819]
["bitfinex","BTCUSD",1752525853413,0.25601226,120230.0,120220.0,1.2016819]
["bitfinex","BTCUSD",1752525853855,0.38309226,120230.0,120220.0,1.2099997]
["bitfinex","BTCUSD",1752525854068,0.38309226,120230.0,120220.0,1.21831743]
["bitfinex","BTCUSD",1752525859320,0.38309226,120230.0,120220.0,1.2099997]
["bitfinex","BTCUSD",1752525860065,0.38309226,120230.0,120220.0,1.2016819]
["bitfinex","BTCUSD",1752525860278,0.38309226,120230.0,120220.0,0.6208257]
["bitfinex","BTCUSD",1752525860490,0.38309226,120230.0,120220.0,1.20999977]
["bitfinex","BTCUSD",1752525860698,0.38309226,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525860905,0.38317226,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525861135,0.25601226,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525861352,0.38317226,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525861751,0.25601226,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525861955,0.38317226,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525862367,0.25601226,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525862788,0.38313226,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525862988,0.38313226,120230.0,120220.0,1.21831722]
["bitfinex","BTCUSD",1752525864888,0.38313226,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525865309,0.25601226,120230.0,120220.0,1.20168169]
["bitfinex","BTCUSD",1752525865531,0.25601226,120230.0,120220.0,1.20999942]
["bitfinex","BTCUSD",1752525865751,0.38309226,120230.0,120220.0,1.20168169]
["bitfinex","BTCUSD",1752525866176,0.25601226,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525866386,0.38309226,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525867022,0.38305226,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525867246,0.25601226,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525867663,0.38305226,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525868104,0.25601226,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525868318,0.38305226,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525868759,0.38305226,120230.0,120220.0,1.20168169]
["bitfinex","BTCUSD",1752525868981,0.37473494,120230.0,120220.0,1.17672787]
["bitfinex","BTCUSD",1752525869201,0.37473494,120230.0,120220.0,1.13504595]
["bitfinex","BTCUSD",1752525869413,0.37473494,120230.0,120220.0,1.19336382]
["bitfinex","BTCUSD",1752525869645,0.24769494,120230.0,120220.0,1.19336382]
["bitfinex","BTCUSD",1752525869830,0.37473494,120230.0,120220.0,1.19336396]
["bitfinex","BTCUSD",1752525871358,0.24769494,120230.0,120220.0,1.19336396]
["bitfinex","BTCUSD",1752525871575,0.37473494,120230.0,120220.0,1.2016819]
["bitfinex","BTCUSD",1752525872222,0.24769494,120230.0,120220.0,1.2016819]
["bitfinex","BTCUSD",1752525872438,0.37473494,120230.0,120220.0,1.20999977]
["bitfinex","BTCUSD",1752525873381,0.24769494,120230.0,120220.0,1.20999977]
["bitfinex","BTCUSD",1752525873620,0.37473494,120230.0,120220.0,1.20999977]
["bitfinex","BTCUSD",1752525874777,0.37473494,120230.0,120220.0,0.62914357]
["bitfinex","BTCUSD",1752525875008,0.37473494,120230.0,120220.0,1.20999977]
["bitfinex","BTCUSD",1752525876801,0.37489494,120230.0,120220.0,1.2016819]
["bitfinex","BTCUSD",1752525877765,0.37489494,120230.0,120220.0,1.20999977]
["bitfinex","BTCUSD",1752525878102,0.37489494,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525880853,0.24769494,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525881051,0.37481494,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525881662,0.37481494,120230.0,120220.0,1.29963491]
["bitfinex","BTCUSD",1752525881942,0.37481494,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525882790,0.24769494,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525882944,0.37477494,120230.0,120220.0,1.21831757]
["bitfinex","BTCUSD",1752525884176,0.24769494,120230.0,120220.0,1.21831722]
["bitfinex","BTCUSD",1752525884375,0.37473494,120230.0,120220.0,1.21831722]
["bitfinex","BTCUSD",1752525884998,0.37473494,120230.0,120220.0,0.62914329]
["bitfinex","BTCUSD",1752525885210,0.24769494,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525885375,0.37473494,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525886018,0.24769494,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525886420,0.37473494,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525886618,0.37469494,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525887231,0.37469494,120230.0,120220.0,0.62082549]
["bitfinex","BTCUSD",1752525887471,0.37469494,120230.0,120220.0,1.20168169]
["bitfinex","BTCUSD",1752525887920,0.24769494,120230.0,120220.0,0.62914329]
["bitfinex","BTCUSD",1752525888135,0.24769494,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525888772,0.37485494,120230.0,120220.0,1.20999949]
["bitfinex","BTCUSD",1752525889192,0.24769494,120230.0,120220.0,1.19336382]
["bitfinex","BTCUSD",1752525889400,0.37485494,120230.0,120220.0,1.18467538]
["bitfinex","BTCUSD",1752525890090,0.24769494,120230.0,120220.0,1.18467538]
["bitfinex","BTCUSD",1752525890304,0.37485494,120230.0,120220.0,1.18467538]
["bitfinex","BTCUSD",1752525891567,0.24769494,120230.0,120220.0,1.18467538]
["bitfinex","BTCUSD",1752525891771,0.37485494,120230.0,120220.0,1.18467538]
["bitfinex","BTCUSD",1752525892099,0.24769494,120230.0,120220.0,1.18467538]
["bitfinex","BTCUSD",1752525892308,0.37485494,120230.0,120220.0,1.18467538]
["bitfinex","BTCUSD",1752525892488,0.37485494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525892489,0.24769494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525892702,0.37485494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525893387,0.24769494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525893872,0.37481494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525894317,0.24769494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525894545,0.37481494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525894761,0.24769494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525894961,0.37481494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525895845,0.37481494,120230.0,120220.0,1.12635737]
["bitfinex","BTCUSD",1752525896058,0.37481494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525897305,0.37481494,120230.0,120220.0,0.9599957]
["bitfinex","BTCUSD",1752525897508,0.37477494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525898085,0.24769494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525898307,0.37473494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525898519,0.24769494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525898935,0.37473494,120230.0,120220.0,1.18467545]
["bitfinex","BTCUSD",1752525900302,0.37473494,120230.0,120220.0,1.13467545]
["bitfinex","BTCUSD",1752525900503,0.37473494,120230.0,120220.0,1.18467545]
["bitfinex","BTCUSD",1752525900700,0.37473494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525900934,0.24769494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525901101,0.37469494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525901888,0.24769494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525902330,0.37465494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525902855,0.24769494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525903078,0.37465494,120230.0,120220.0,1.0099957]
["bitfinex","BTCUSD",1752525903941,0.37465494,120230.0,120220.0,0.4291395]
["bitfinex","BTCUSD",1752525904162,0.38297177,120230.0,120220.0,1.17635737]
["bitfinex","BTCUSD",1752525904417,0.24769494,120230.0,120220.0,1.17635737]
["bitfinex","BTCUSD",1752525904622,0.37505494,120230.0,120220.0,1.17635737]
["bitfinex","BTCUSD",1752525905099,0.37505494,120230.0,120220.0,1.18467545]
["bitfinex","BTCUSD",1752525905317,0.24769494,120230.0,120220.0,1.18467545]
["bitfinex","BTCUSD",1752525905741,0.37505494,120230.0,120220.0,1.19299339]
["bitfinex","BTCUSD",1752525906266,0.24769494,120230.0,120220.0,1.19299339]
["bitfinex","BTCUSD",1752525906755,0.37509494,120230.0,120220.0,1.19299339]
["bitfinex","BTCUSD",1752525907001,0.37509494,120230.0,120220.0,1.18467545]
["bitfinex","BTCUSD",1752525907260,0.24769494,120230.0,120220.0,1.18467545]
["bitfinex","BTCUSD",1752525907497,0.37509494,120230.0,120220.0,1.18467545]
["bitfinex","BTCUSD",1752525908291,0.24769494,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525908530,0.37509494,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525908753,0.37517494,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525908989,0.24769494,120230.0,120220.0,1.2013114]
["bitfinex","BTCUSD",1752525909222,0.37517494,120230.0,120220.0,1.2013114]
["bitfinex","BTCUSD",1752525909679,0.37513494,120230.0,120220.0,1.2013114]
["bitfinex","BTCUSD",1752525910163,0.37513494,120230.0,120220.0,1.20962927]
["bitfinex","BTCUSD",1752525910164,0.24769494,120230.0,120220.0,1.20962927]
["bitfinex","BTCUSD",1752525910431,0.27264662,120230.0,120220.0,1.20962927]
["bitfinex","BTCUSD",1752525910667,0.26432958,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525911128,0.39192958,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525911357,0.26432958,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525911574,0.39200958,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525911803,0.26432958,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525912035,0.39200958,120230.0,120220.0,1.2013114]
["bitfinex","BTCUSD",1752525912559,0.38369233,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525912807,0.38369233,120230.0,120220.0,1.2013114]
["bitfinex","BTCUSD",1752525913055,0.25601233,120230.0,120220.0,1.2013114]
["bitfinex","BTCUSD",1752525913298,0.38369233,120230.0,120220.0,1.19299346]
["bitfinex","BTCUSD",1752525914264,0.38369233,120230.0,120220.0,1.18467545]
["bitfinex","BTCUSD",1752525915161,0.38369233,120230.0,120220.0,0.9599957]
["bitfinex","BTCUSD",1752525915407,0.57301148,120230.0,120220.0,0.0016295]
["bitfinex","BTCUSD",1752525915661,1.35580043,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752525915900,1.22808043,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752525916135,0.90074354,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752525916419,0.7651479,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752525916654,1.16541234,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752525916868,1.57320052,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752525917158,1.45124181,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752525917428,1.57320052,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752525917867,1.44540052,120230.0,120220.0,1e-08]
["bitfinex","BTCUSD",1752525918102,0.18477961,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525918331,0.76567216,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525919174,0.47524406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525919604,0.48024406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525922036,0.62014406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525922475,0.63024406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525922911,0.62704406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525923363,0.63024406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525924044,0.50244406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525924261,0.63016406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525924908,0.50244406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525925134,0.63016406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525925359,0.62006406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525925782,0.62002406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525926402,0.63012406,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752525926621,0.49234406,120220.0,120210.0,0.64251287]
["bitfinex","BTCUSD",1752525926838,0.41102672,120220.0,120210.0,0.64251287]
["bitfinex","BTCUSD",1752525927047,0.53874672,120220.0,120210.0,0.64251287]
["bitfinex","BTCUSD",1752525927691,0.41102672,120220.0,120210.0,0.25499399]
["bitfinex","BTCUSD",1752525927908,0.53874672,120220.0,120210.0,0.25499399]
["bitfinex","BTCUSD",1752525928185,0.62006406,120220.0,120210.0,0.25499399]
["bitfinex","BTCUSD",1752525929324,0.49234406,120220.0,120210.0,0.25499399]
["bitfinex","BTCUSD",1752525929548,0.62002406,120220.0,120210.0,0.25499399]
["bitfinex","BTCUSD",1752525931589,0.27556757,120220.0,120210.0,0.64756287]
["bitfinex","BTCUSD",1752525931871,0.40320757,120220.0,120210.0,0.64756287]
["bitfinex","BTCUSD",1752525932800,0.40320757,120220.0,120210.0,0.26004399]
["bitfinex","BTCUSD",1752525933317,0.40332757,120220.0,120210.0,0.26004399]
["bitfinex","BTCUSD",1752525935630,0.40328757,120220.0,120210.0,0.25806399]
["bitfinex","BTCUSD",1752525935842,0.48460491,120220.0,120210.0,0.25806399]
["bitfinex","BTCUSD",1752525939603,0.48460491,120220.0,120210.0,0.26004399]
["bitfinex","BTCUSD",1752525940608,0.48456491,120220.0,120210.0,0.26004399]
["bitfinex","BTCUSD",1752525941044,0.48456491,120220.0,120210.0,0.55063535]
["bitfinex","BTCUSD",1752525941466,0.35688491,120220.0,120210.0,0.55063535]
["bitfinex","BTCUSD",1752525941866,0.48448491,120220.0,120210.0,0.55063535]
["bitfinex","BTCUSD",1752525942274,0.35688491,120220.0,120210.0,0.23869399]
["bitfinex","BTCUSD",1752525942484,0.48448491,120220.0,120210.0,0.23869399]
["bitfinex","BTCUSD",1752525942691,0.48448491,120220.0,120210.0,0.25509399]
["bitfinex","BTCUSD",1752525943342,0.49226286,120220.0,120210.0,0.25509399]
["bitfinex","BTCUSD",1752525943533,0.36466286,120220.0,120210.0,0.25509399]
["bitfinex","BTCUSD",1752525943770,0.48448491,120220.0,120210.0,0.25509399]
["bitfinex","BTCUSD",1752525943977,0.49226286,120220.0,120210.0,0.25509399]
["bitfinex","BTCUSD",1752525944623,0.65525422,120220.0,120210.0,0.25509399]
["bitfinex","BTCUSD",1752525944834,0.78289422,120220.0,120210.0,0.25509399]
["bitfinex","BTCUSD",1752525945681,0.65525422,120220.0,120210.0,0.25509399]
["bitfinex","BTCUSD",1752525945890,0.78289422,120220.0,120210.0,0.25509399]
["bitfinex","BTCUSD",1752525946527,0.78289422,120220.0,120210.0,0.25816399]
["bitfinex","BTCUSD",1752525946736,0.49230286,120220.0,120210.0,0.25816399]
["bitfinex","BTCUSD",1752525947004,0.65526862,120220.0,120210.0,0.25816399]
["bitfinex","BTCUSD",1752525947231,0.78290862,120220.0,120210.0,0.25816399]
["bitfinex","BTCUSD",1752525947416,0.77511627,120220.0,120210.0,0.23869399]
["bitfinex","BTCUSD",1752525947667,0.78290888,120220.0,120210.0,0.23869399]
["bitfinex","BTCUSD",1752525952396,0.78290888,120220.0,120210.0,0.25429399]
["bitfinex","BTCUSD",1752525952701,0.65526888,120220.0,120210.0,0.25429399]
["bitfinex","BTCUSD",1752525952904,0.78282888,120220.0,120210.0,0.25429399]
["bitfinex","BTCUSD",1752525953784,0.36467752,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525954001,0.48436491,120220.0,120210.0,0.54805535]
["bitfinex","BTCUSD",1752525954216,0.36467752,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525954448,0.48436491,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525954680,0.49215752,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525955124,0.49215752,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525955550,0.48436491,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525955772,0.49215894,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525956408,0.48436491,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525956627,0.49215947,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525956832,0.49215935,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525957047,0.49215935,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525958111,0.49207935,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525958797,0.36467935,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525958980,0.48428491,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525959192,0.49207935,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525959408,0.78267071,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525959641,0.78267071,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525960072,0.65527071,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525960289,0.78263071,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525960714,0.49203935,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525961147,0.78263071,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525963321,0.65527071,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525963543,0.48436491,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525963770,0.49215948,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525964411,0.49215948,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525966256,0.49219948,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525966476,0.49215948,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525967266,0.28336214,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525967427,0.40300757,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525967647,0.41080265,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525968055,0.28336265,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525968261,0.40300757,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525968463,0.36468015,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525968667,0.48432491,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525969435,0.49212032,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525969638,0.48432491,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525969947,0.48428491,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525970154,0.49208023,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525970355,0.48428491,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525971147,0.49208036,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525972473,0.49208099,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525972876,0.48428491,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525973091,0.49208093,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525974021,0.49208093,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525974235,0.49208093,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525974468,0.49200093,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525977164,0.49200059,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525978292,0.4920006,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525978513,0.4920006,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525981094,0.48420491,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525981389,0.49200073,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525982003,0.48420491,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525982740,0.40288757,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525983895,0.40288757,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525984113,0.40288757,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525985117,0.27556757,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525985323,0.40276757,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525985519,0.48408491,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525986305,0.48404491,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525987721,0.48404491,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525989263,0.40272757,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525989697,0.27556757,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525990133,0.40280757,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525991802,0.38826672,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525992016,0.40280757,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525992227,0.38826672,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525992454,0.10298292,120220.0,120210.0,0.71650085]
["bitfinex","BTCUSD",1752525992640,0.10298292,120220.0,120210.0,1.01541091]
["bitfinex","BTCUSD",1752525992641,0.33183246,120220.0,120210.0,1.01541091]
["bitfinex","BTCUSD",1752525992950,0.31519734,120220.0,120210.0,0.71650085]
["bitfinex","BTCUSD",1752525993397,0.17967961,120220.0,120210.0,0.71650085]
["bitfinex","BTCUSD",1752525993610,0.30687961,120220.0,120210.0,0.71650085]
["bitfinex","BTCUSD",1752525993820,0.17136167,120220.0,120210.0,0.71650085]
["bitfinex","BTCUSD",1752525994043,0.29356167,120220.0,120210.0,0.71650085]
["bitfinex","BTCUSD",1752525994294,0.29656167,120220.0,120210.0,0.71650085]
["bitfinex","BTCUSD",1752525994509,0.29656167,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525995356,0.16936167,120220.0,120210.0,0.71650085]
["bitfinex","BTCUSD",1752525995566,0.29656167,120220.0,120210.0,0.71650085]
["bitfinex","BTCUSD",1752525997216,0.29656167,120220.0,120210.0,0.55012535]
["bitfinex","BTCUSD",1752525997873,0.29656167,120220.0,120210.0,0.25953399]
["bitfinex","BTCUSD",1752525998115,0.71487109,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525998352,0.58759109,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752525998575,0.42431973,120220.0,120210.0,0.25746399]
["bitfinex","BTCUSD",1752526000364,0.42431973,120220.0,120210.0,0.54805535]
["bitfinex","BTCUSD",1752526000594,0.42427973,120220.0,120210.0,0.54805535]
["bitfinex","BTCUSD",1752526000833,0.37798878,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526001428,0.37798878,120220.0,120210.0,0.25959399]
["bitfinex","BTCUSD",1752526001626,0.37798878,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526004934,0.37798878,120220.0,120210.0,0.25959399]
["bitfinex","BTCUSD",1752526005116,0.37798878,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526005322,0.45295019,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526006384,0.37786878,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526006809,0.25070878,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526007024,0.37786878,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526008950,0.37786878,120220.0,120210.0,0.25959399]
["bitfinex","BTCUSD",1752526009163,0.37786878,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526017036,0.25070878,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526017250,0.37782878,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526017467,0.29648167,120220.0,120210.0,0.71656085]
["bitfinex","BTCUSD",1752526017685,0.29648167,120220.0,120210.0,0.84077671]
["bitfinex","BTCUSD",1752526018118,0.29648167,120220.0,120210.0,1.00715221]
["bitfinex","BTCUSD",1752526018570,0.16936167,120220.0,120210.0,0.84077671]
["bitfinex","BTCUSD",1752526018792,0.29648167,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526019002,0.16936167,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526019149,0.29648167,120220.0,120210.0,0.55018535]
["bitfinex","BTCUSD",1752526020864,0.003,120220.0,120210.0,0.49168061]
["bitfinex","BTCUSD",1752526021073,0.16339121,120220.0,120210.0,1.07378954]
["bitfinex","BTCUSD",1752526021362,0.16543121,120220.0,120210.0,1.08210817]
["bitfinex","BTCUSD",1752526021914,0.16543121,120220.0,120210.0,1.16342544]
["bitfinex","BTCUSD",1752526022131,0.16543121,120220.0,120210.0,1.16342551]
["bitfinex","BTCUSD",1752526022386,0.03627121,120220.0,120210.0,1.16342551]
["bitfinex","BTCUSD",1752526022611,0.16543065,120220.0,120210.0,1.18006236]
["bitfinex","BTCUSD",1752526022836,0.03627065,120220.0,120210.0,1.18006236]
["bitfinex","BTCUSD",1752526023050,0.16547065,120220.0,120210.0,1.18006188]
["bitfinex","BTCUSD",1752526023267,0.15715306,120220.0,120210.0,0.48428812]
["bitfinex","BTCUSD",1752526023558,0.15715306,120220.0,120210.0,1.08210789]
["bitfinex","BTCUSD",1752526023772,0.16555093,120220.0,120210.0,1.09042631]
["bitfinex","BTCUSD",1752526023983,0.16555093,120220.0,120210.0,1.08210789]
["bitfinex","BTCUSD",1752526024412,0.16555093,120220.0,120210.0,1.09042631]
["bitfinex","BTCUSD",1752526024866,0.15723299,120220.0,120210.0,1.09042625]
["bitfinex","BTCUSD",1752526025080,0.16555093,120220.0,120210.0,1.11539122]
["bitfinex","BTCUSD",1752526026356,0.17386901,120220.0,120210.0,0.50092517]
["bitfinex","BTCUSD",1752526026570,0.16555093,120220.0,120210.0,1.08210789]
["bitfinex","BTCUSD",1752526026787,0.16555093,120220.0,120210.0,1.09042631]
["bitfinex","BTCUSD",1752526027570,0.15723299,120220.0,120210.0,1.0987446]
["bitfinex","BTCUSD",1752526027790,0.15723299,120220.0,120210.0,1.09874467]
["bitfinex","BTCUSD",1752526028006,0.16555093,120220.0,120210.0,1.09874467]
["bitfinex","BTCUSD",1752526028424,0.15723299,120220.0,120210.0,1.09874467]
["bitfinex","BTCUSD",1752526028864,0.15723299,120220.0,120210.0,1.09042604]
["bitfinex","BTCUSD",1752526029079,0.15723299,120220.0,120210.0,1.11509618]
["bitfinex","BTCUSD",1752526029286,0.15723299,120220.0,120210.0,1.12341447]
["bitfinex","BTCUSD",1752526029497,0.15723299,120220.0,120210.0,1.09874433]
["bitfinex","BTCUSD",1752526029715,0.16555093,120220.0,120210.0,1.09042604]
["bitfinex","BTCUSD",1752526030153,0.15723299,120220.0,120210.0,1.09874433]
["bitfinex","BTCUSD",1752526031060,0.01963519,120220.0,120210.0,1.09874433]
["bitfinex","BTCUSD",1752526031301,0.29558783,120230.0,120220.0,0.19816167]
["bitfinex","BTCUSD",1752526031514,0.37693494,120230.0,120220.0,0.78130439]
["bitfinex","BTCUSD",1752526031737,0.37693494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526032162,0.24769494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526032374,0.37693494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526032597,0.37693494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526033657,0.24769494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526033860,0.37701494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526034260,0.37705494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526035371,0.37705494,120230.0,120220.0,0.20311167]
["bitfinex","BTCUSD",1752526035585,0.37705494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526035799,0.37701494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526036716,0.37901494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526041346,0.37901494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526041567,0.37901494,120230.0,120220.0,0.7926124]
["bitfinex","BTCUSD",1752526041790,0.37901494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526042199,0.24969494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526042441,0.37893494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526042688,0.37893494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526043295,0.24969494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526043500,0.37893494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526044850,0.24969494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526045057,0.37893494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526045267,0.37893494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526045497,0.37889494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526045706,0.37889494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526046665,0.24969494,120230.0,120220.0,0.80093048]
["bitfinex","BTCUSD",1752526046865,0.37885494,120230.0,120220.0,0.80093048]
["bitfinex","BTCUSD",1752526047122,0.37885494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526047925,0.37885494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526048338,0.24969494,120230.0,120220.0,0.80093048]
["bitfinex","BTCUSD",1752526048669,0.37881494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526049208,0.37881494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526050619,0.37881494,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526051058,0.37881494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526052393,0.37881494,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526052603,0.37881494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526053380,0.37881494,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526053581,0.37881494,120230.0,120220.0,0.03675]
["bitfinex","BTCUSD",1752526054030,0.37881494,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526054239,0.24969494,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526054388,0.37877494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526056248,0.37881494,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526056967,0.37881494,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526057180,0.37881494,120230.0,120220.0,0.20311167]
["bitfinex","BTCUSD",1752526057394,0.24969494,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526057654,0.37877494,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526060278,0.37881494,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526061349,0.37886598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526065568,0.37882598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526071226,0.24974598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526071473,0.37870598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526071848,0.37870598,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526071991,0.37870598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526073386,0.37870598,120230.0,120220.0,0.7926124]
["bitfinex","BTCUSD",1752526074547,0.37870598,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526075705,0.37870598,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526077795,0.37870598,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526078331,0.37870598,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526079335,0.37870598,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526080267,0.37870598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526080545,0.37870598,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526081318,0.37870598,120230.0,120220.0,0.03675]
["bitfinex","BTCUSD",1752526081527,0.24974598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526081736,0.37878598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526084329,0.24974598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526084540,0.37878598,120230.0,120220.0,0.61793272]
["bitfinex","BTCUSD",1752526084750,0.37878598,120230.0,120220.0,0.78429439]
["bitfinex","BTCUSD",1752526084954,0.37878598,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526086065,0.37874598,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526086557,0.37874598,120230.0,120220.0,0.87392981]
["bitfinex","BTCUSD",1752526086759,0.37874598,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526086984,0.24974598,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526087274,0.37874598,120230.0,120220.0,0.79261247]
["bitfinex","BTCUSD",1752526087444,0.37874598,120230.0,120220.0,0.79201211]
["bitfinex","BTCUSD",1752526089099,0.08339815,120230.0,120220.0,1.21392081]
["bitfinex","BTCUSD",1752526089315,0.27469759,120230.0,120220.0,1.14092148]
["bitfinex","BTCUSD",1752526089521,0.26638055,120230.0,120220.0,1.14092148]
["bitfinex","BTCUSD",1752526089723,0.39542055,120230.0,120220.0,1.14923942]
["bitfinex","BTCUSD",1752526089931,0.39542055,120230.0,120220.0,1.49755729]
["bitfinex","BTCUSD",1752526090582,0.39542055,120230.0,120210.0,0.25489399]
["bitfinex","BTCUSD",1752526090583,0.17467961,120220.0,120210.0,0.25489399]
["bitfinex","BTCUSD",1752526090799,0.25602672,120220.0,120210.0,0.59548535]
["bitfinex","BTCUSD",1752526091025,0.38514672,120220.0,120210.0,0.59548535]
["bitfinex","BTCUSD",1752526091245,0.25602672,120220.0,120210.0,0.59851535]
["bitfinex","BTCUSD",1752526091471,0.38522672,120220.0,120210.0,0.59851535]
["bitfinex","BTCUSD",1752526091926,0.38626672,120220.0,120210.0,0.59851535]
["bitfinex","BTCUSD",1752526092979,0.25702672,120220.0,120210.0,0.59851535]
["bitfinex","BTCUSD",1752526093214,0.38626672,120220.0,120210.0,0.59851535]
["bitfinex","BTCUSD",1752526094222,0.38626672,120220.0,120210.0,0.54851535]
["bitfinex","BTCUSD",1752526094455,0.38626672,120220.0,120210.0,0.59851535]
["bitfinex","BTCUSD",1752526096213,0.38618672,120220.0,120210.0,0.89121671]
["bitfinex","BTCUSD",1752526096632,0.38618672,120220.0,120210.0,0.31003399]
["bitfinex","BTCUSD",1752526096773,0.38618672,120220.0,120210.0,0.89121671]
["bitfinex","BTCUSD",1752526097391,0.38618672,120220.0,120210.0,1.05759221]
["bitfinex","BTCUSD",1752526097892,0.38618672,120220.0,120210.0,0.89121671]
["bitfinex","BTCUSD",1752526098098,0.25702672,120220.0,120210.0,0.89121671]
["bitfinex","BTCUSD",1752526098301,0.38618672,120220.0,120210.0,0.31003399]
["bitfinex","BTCUSD",1752526098541,0.38618672,120220.0,120210.0,0.60062535]
["bitfinex","BTCUSD",1752526098884,0.38618672,120220.0,120210.0,0.89121671]
["bitfinex","BTCUSD",1752526099647,0.25702672,120220.0,120210.0,0.89121671]
["bitfinex","BTCUSD",1752526099889,0.38618672,120220.0,120210.0,0.89121671]
["bitfinex","BTCUSD",1752526100891,0.22814292,120220.0,120210.0,1.05759221]
["bitfinex","BTCUSD",1752526101115,0.22814292,120220.0,120210.0,1.08254769]
["bitfinex","BTCUSD",1752526101324,0.22814223,120220.0,120210.0,1.08254769]
["bitfinex","BTCUSD",1752526101748,0.08234711,120220.0,120210.0,1.08254769]
["bitfinex","BTCUSD",1752526101960,0.2281423,120220.0,120210.0,1.08254769]
["bitfinex","BTCUSD",1752526102398,0.001,120220.0,120210.0,1.08254769]
["bitfinex","BTCUSD",1752526102605,0.13016,120220.0,120210.0,1.08254769]
["bitfinex","BTCUSD",1752526105053,0.001,120220.0,120210.0,1.71313905]
["bitfinex","BTCUSD",1752526105269,0.00931753,120220.0,120210.0,1.55174769]
["bitfinex","BTCUSD",1752526105460,0.00931759,120220.0,120210.0,1.42254769]
["bitfinex","BTCUSD",1752526105693,0.00931759,120220.0,120210.0,1.55174769]
["bitfinex","BTCUSD",1752526105949,0.00931753,120220.0,120210.0,1.55174769]
["bitfinex","BTCUSD",1752526106543,0.00931746,120220.0,120210.0,1.42254769]
["bitfinex","BTCUSD",1752526106752,0.13851746,120220.0,120210.0,1.42254769]
["bitfinex","BTCUSD",1752526108047,0.14683505,120220.0,120210.0,1.42254769]
["bitfinex","BTCUSD",1752526108520,0.1302,120220.0,120210.0,1.42254769]
["bitfinex","BTCUSD",1752526108668,0.13851753,120220.0,120210.0,1.42254769]
["bitfinex","BTCUSD",1752526109074,0.1302,120220.0,120210.0,1.42254769]
["bitfinex","BTCUSD",1752526109276,0.13843759,120220.0,120210.0,1.42254769]
["bitfinex","BTCUSD",1752526114311,0.001,120220.0,120210.0,1.71313905]
["bitfinex","BTCUSD",1752526114510,0.04163624,120230.0,120220.0,0.2330507]
["bitfinex","BTCUSD",1752526114712,0.25214335,120230.0,120220.0,1.15694478]
["bitfinex","BTCUSD",1752526115009,0.25214335,120230.0,120220.0,1.15998478]
["bitfinex","BTCUSD",1752526115156,0.12298335,120230.0,120220.0,1.15998478]
["bitfinex","BTCUSD",1752526115534,0.25218335,120230.0,120220.0,1.15998478]
["bitfinex","BTCUSD",1752526116062,0.25218321,120230.0,120220.0,1.15998478]
["bitfinex","BTCUSD",1752526116250,0.25418321,120230.0,120220.0,1.15998478]
["bitfinex","BTCUSD",1752526116520,0.24586596,120230.0,120220.0,1.1594815]
["bitfinex","BTCUSD",1752526116739,0.24582596,120230.0,120220.0,1.1594815]
["bitfinex","BTCUSD",1752526116963,0.25414321,120230.0,120220.0,1.1594815]
["bitfinex","BTCUSD",1752526118347,0.12498321,120230.0,120220.0,1.1594815]
["bitfinex","BTCUSD",1752526118569,0.25414321,120230.0,120220.0,1.1594815]
["bitfinex","BTCUSD",1752526118842,0.23750878,120230.0,120220.0,1.1594815]
["bitfinex","BTCUSD",1752526119053,0.24582582,120230.0,120220.0,1.1594815]
["bitfinex","BTCUSD",1752526119601,0.23750878,120230.0,120220.0,1.1594815]
["bitfinex","BTCUSD",1752526120041,0.23550878,120230.0,120220.0,1.14964915]
["bitfinex","BTCUSD",1752526120272,0.25214307,120230.0,120220.0,1.14964915]
["bitfinex","BTCUSD",1752526120798,0.12298307,120230.0,120220.0,0.27787507]
["bitfinex","BTCUSD",1752526121015,0.25210307,120230.0,120220.0,0.85905779]
["bitfinex","BTCUSD",1752526121478,0.24374582,120230.0,120220.0,0.85905779]
["bitfinex","BTCUSD",1752526121708,0.252063,120230.0,120220.0,0.85905779]
["bitfinex","BTCUSD",1752526125272,0.24374582,120230.0,120220.0,0.85905779]
["bitfinex","BTCUSD",1752526125695,0.122983,120230.0,120220.0,0.85905779]
["bitfinex","BTCUSD",1752526125898,0.25202363,120230.0,120220.0,0.86737573]
["bitfinex","BTCUSD",1752526126103,0.25202349,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526126583,0.41845181,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526126793,0.28933181,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526127207,0.41845181,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526127922,0.41013484,120230.0,120220.0,0.86737573]
["bitfinex","BTCUSD",1752526129028,0.41013484,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526129231,0.22715237,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526129444,0.23546962,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526130154,0.22715237,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526130621,0.22707237,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526131441,0.23538962,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526131637,0.22707237,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526132058,0.22703237,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526133197,0.22703195,120230.0,120220.0,0.87569332]
["bitfinex","BTCUSD",1752526133898,0.21871498,120230.0,120220.0,1.16628468]
["bitfinex","BTCUSD",1752526134113,0.20597442,120230.0,120220.0,1.16628468]
["bitfinex","BTCUSD",1752526134328,0.20597456,120230.0,120220.0,1.16628468]
["bitfinex","BTCUSD",1752526134541,0.19765766,120230.0,120220.0,1.16628468]
["bitfinex","BTCUSD",1752526134747,0.20597449,120230.0,120220.0,1.16628468]
["bitfinex","BTCUSD",1752526134957,0.19765766,120230.0,120220.0,1.16628468]
["bitfinex","BTCUSD",1752526135189,0.20597449,120230.0,120220.0,1.16628468]
["bitfinex","BTCUSD",1752526136421,0.20597449,120230.0,120220.0,1.18480461]
["bitfinex","BTCUSD",1752526136941,0.19765766,120230.0,120220.0,1.52480461]
["bitfinex","BTCUSD",1752526137587,0.20597442,120230.0,120220.0,1.52480461]
["bitfinex","BTCUSD",1752526138421,0.07697442,120230.0,120220.0,1.21569332]
["bitfinex","BTCUSD",1752526138625,0.20593442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526139986,0.20593442,120230.0,120220.0,1.21569332]
["bitfinex","BTCUSD",1752526140203,0.20593442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526140613,0.21425132,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526140815,0.21425125,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526141541,0.20593442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526141765,0.21425132,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526141978,0.20593442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526142190,0.07697442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526142611,0.06865766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526142826,0.19757766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526144113,0.20589442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526144317,0.19757766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526144949,0.19757766,120230.0,120220.0,1.63520468]
["bitfinex","BTCUSD",1752526147036,0.19757766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526151812,0.20589449,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526152032,0.19757766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526152347,0.06865766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526152560,0.19741766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526153309,0.19733766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526154169,0.20565449,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526155084,0.19733766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526155289,0.19733766,120230.0,120220.0,1.58760202]
["bitfinex","BTCUSD",1752526155506,0.19733766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526157206,0.06865766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526157408,0.19729766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526158325,0.06865766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526158533,0.19729766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526162466,0.07697442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526162678,0.20557442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526163158,0.19725766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526163580,0.19721766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526163796,0.20553442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526164163,0.19721766,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526164387,0.20553442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526166233,0.20545442,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526166659,0.21377125,120230.0,120220.0,1.50628468]
["bitfinex","BTCUSD",1752526167273,0.09360829,120230.0,120220.0,1.21569332]
["bitfinex","BTCUSD",1752526167485,0.22208829,120230.0,120220.0,1.20737573]
["bitfinex","BTCUSD",1752526167701,0.23872272,120230.0,120220.0,1.20737573]
["bitfinex","BTCUSD",1752526167920,0.28349118,120230.0,120220.0,0.05]
["bitfinex","BTCUSD",1752526168166,0.18299734,120220.0,120210.0,0.22309399]
["bitfinex","BTCUSD",1752526168381,0.39904757,120220.0,120210.0,0.27309399]
["bitfinex","BTCUSD",1752526168560,0.27056757,120220.0,120210.0,0.77859818]
["bitfinex","BTCUSD",1752526168736,0.39912757,120220.0,120210.0,1.07217954]
["bitfinex","BTCUSD",1752526169117,0.27056757,120220.0,120210.0,1.07217954]
["bitfinex","BTCUSD",1752526169317,0.39912757,120220.0,120210.0,1.07317954]
["bitfinex","BTCUSD",1752526169547,0.41576283,120220.0,120210.0,1.09189632]
["bitfinex","BTCUSD",1752526169781,0.43239892,120220.0,120210.0,1.09189645]
["bitfinex","BTCUSD",1752526170035,0.30383892,120220.0,120210.0,1.09189645]
["bitfinex","BTCUSD",1752526170243,0.43235892,120220.0,120210.0,1.09189645]
["bitfinex","BTCUSD",1752526170437,0.42404139,120220.0,120210.0,1.09189645]
["bitfinex","BTCUSD",1752526170865,0.29552139,120220.0,120210.0,1.09189645]
["bitfinex","BTCUSD",1752526171009,0.42404139,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526171225,0.42404139,120220.0,120210.0,0.90632854]
["bitfinex","BTCUSD",1752526171425,0.42404139,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526171617,0.41572366,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526172039,0.28720366,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526172280,0.41568366,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526172505,0.23474024,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526172951,0.24305818,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526173164,0.41773793,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526173571,0.41773793,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526173788,0.12293626,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526173998,0.25137626,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526174121,0.4094204,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526175268,0.23474065,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526175823,0.40110232,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526176034,0.4094204,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526176606,0.4094204,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526176814,0.40102267,120220.0,120210.0,0.88969176]
["bitfinex","BTCUSD",1752526178749,0.22634278,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526178974,0.23466079,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526179398,0.40930054,120220.0,120210.0,0.90632847]
["bitfinex","BTCUSD",1752526179867,0.40930054,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526180081,0.40930054,120220.0,120210.0,0.90632854]
["bitfinex","BTCUSD",1752526180503,0.40930054,120220.0,120210.0,0.88969176]
["bitfinex","BTCUSD",1752526180708,0.40094281,120220.0,120210.0,0.88969176]
["bitfinex","BTCUSD",1752526181315,0.27266281,120220.0,120210.0,0.88969176]
["bitfinex","BTCUSD",1752526181518,0.40090281,120220.0,120210.0,0.89801018]
["bitfinex","BTCUSD",1752526183471,0.40090281,120220.0,120210.0,0.88969176]
["bitfinex","BTCUSD",1752526183689,0.39250487,120220.0,120210.0,0.88137327]
["bitfinex","BTCUSD",1752526183968,0.38418686,120220.0,120210.0,0.88137327]
["bitfinex","BTCUSD",1752526186296,0.24770878,120220.0,120210.0,0.31106399]
["bitfinex","BTCUSD",1752526186504,0.37578878,120220.0,120210.0,0.87305471]
["bitfinex","BTCUSD",1752526186938,0.37578878,120220.0,120210.0,0.82305471]
["bitfinex","BTCUSD",1752526187206,0.37578878,120220.0,120210.0,0.87305471]
["bitfinex","BTCUSD",1752526189065,0.37578878,120220.0,120210.0,0.88137341]
["bitfinex","BTCUSD",1752526189707,0.24770878,120220.0,120210.0,0.88969197]
["bitfinex","BTCUSD",1752526189928,0.37578878,120220.0,120210.0,0.88137341]
["bitfinex","BTCUSD",1752526191344,0.37578878,120220.0,120210.0,0.69836044]
["bitfinex","BTCUSD",1752526193214,0.37578878,120220.0,120210.0,0.89202123]
["bitfinex","BTCUSD",1752526193342,0.37578878,120220.0,120210.0,1.05839673]
["bitfinex","BTCUSD",1752526193698,0.37578878,120220.0,120210.0,0.89202123]
["bitfinex","BTCUSD",1752526193934,0.37578878,120220.0,120210.0,0.31106399]
["bitfinex","BTCUSD",1752526194139,0.37578878,120220.0,120210.0,0.89202123]
["bitfinex","BTCUSD",1752526194355,0.37578878,120220.0,120210.0,1.06671543]
["bitfinex","BTCUSD",1752526194773,0.24770878,120220.0,120210.0,0.89202123]
["bitfinex","BTCUSD",1752526194981,0.37570878,120220.0,120210.0,1.0667155]
["bitfinex","BTCUSD",1752526195610,0.37570878,120220.0,120210.0,1.0750342]
["bitfinex","BTCUSD",1752526196043,0.37570878,120220.0,120210.0,1.0667155]
["bitfinex","BTCUSD",1752526196248,0.37570878,120220.0,120210.0,1.0167155]
["bitfinex","BTCUSD",1752526196705,0.37570878,120220.0,120210.0,1.0750342]
["bitfinex","BTCUSD",1752526197337,0.37570878,120220.0,120210.0,1.0667155]
["bitfinex","BTCUSD",1752526198855,0.37570878,120220.0,120210.0,1.0167155]
["bitfinex","BTCUSD",1752526199292,0.37570878,120220.0,120210.0,1.0667155]
["bitfinex","BTCUSD",1752526199906,0.38402679,120220.0,120210.0,1.08335269]
["bitfinex","BTCUSD",1752526200528,0.38402679,120220.0,120210.0,1.08335283]
["bitfinex","BTCUSD",1752526202927,0.38402679,120220.0,120210.0,1.09167139]
["bitfinex","BTCUSD",1752526203147,0.40066267,120220.0,120210.0,1.09998981]
["bitfinex","BTCUSD",1752526204530,0.27266267,120220.0,120210.0,1.09998981]
["bitfinex","BTCUSD",1752526204736,0.40062267,120220.0,120210.0,1.09998981]
["bitfinex","BTCUSD",1752526205230,0.39230487,120220.0,120210.0,1.09167139]
["bitfinex","BTCUSD",1752526205812,0.26434487,120220.0,120210.0,1.09167139]
["bitfinex","BTCUSD",1752526206028,0.39230487,120220.0,120210.0,1.09167139]
["bitfinex","BTCUSD",1752526206863,0.39226487,120220.0,120210.0,1.09167139]
["bitfinex","BTCUSD",1752526207107,0.26434487,120220.0,120210.0,1.09998988]
["bitfinex","BTCUSD",1752526207310,0.39226487,120220.0,120210.0,1.09998988]
["bitfinex","BTCUSD",1752526208355,0.26434487,120220.0,120210.0,1.09998988]
["bitfinex","BTCUSD",1752526208587,0.39222487,120220.0,120210.0,1.09998953]
["bitfinex","BTCUSD",1752526209217,0.39222487,120220.0,120210.0,0.51071387]
["bitfinex","BTCUSD",1752526209424,0.26434487,120220.0,120210.0,1.08335262]
["bitfinex","BTCUSD",1752526209712,0.39222487,120220.0,120210.0,1.08335262]
["bitfinex","BTCUSD",1752526211625,0.39222487,120220.0,120210.0,1.09167111]
["bitfinex","BTCUSD",1752526212036,0.39222487,120220.0,120210.0,0.42743949]
["bitfinex","BTCUSD",1752526212245,0.38390686,120220.0,120210.0,1.06671543]
["bitfinex","BTCUSD",1752526212861,0.37558878,120220.0,120210.0,0.89202123]
["bitfinex","BTCUSD",1752526213267,0.37558878,120220.0,120210.0,1.05839673]
["bitfinex","BTCUSD",1752526213462,0.37558878,120220.0,120210.0,1.0667155]
["bitfinex","BTCUSD",1752526213707,0.24770878,120220.0,120210.0,0.89202123]
["bitfinex","BTCUSD",1752526213989,0.24770878,120220.0,120210.0,0.51457261]
["bitfinex","BTCUSD",1752526214214,0.27294963,120220.0,120210.0,0.22409399]
["bitfinex","BTCUSD",1752526214430,0.84130825,120220.0,120210.0,0.22409399]
["bitfinex","BTCUSD",1752526214656,0.63214697,120220.0,120210.0,0.22409399]
["bitfinex","BTCUSD",1752526214866,0.42294963,120220.0,120210.0,0.51357261]
["bitfinex","BTCUSD",1752526215081,0.55182963,120220.0,120210.0,0.51357261]
["bitfinex","BTCUSD",1752526215307,0.55082963,120220.0,120210.0,0.51357261]
["bitfinex","BTCUSD",1752526215647,0.55382963,120220.0,120210.0,0.51357261]
["bitfinex","BTCUSD",1752526215850,0.53517674,120220.0,120210.0,0.51357261]
["bitfinex","BTCUSD",1752526216256,0.39659674,120220.0,120210.0,0.51357261]
["bitfinex","BTCUSD",1752526216657,0.24659674,120220.0,120210.0,0.84086123]
["bitfinex","BTCUSD",1752526216833,0.37447674,120220.0,120210.0,0.84086123]
["bitfinex","BTCUSD",1752526217038,0.37447674,120220.0,120210.0,0.55038261]
["bitfinex","BTCUSD",1752526217499,0.24659674,120220.0,120210.0,0.54837261]
["bitfinex","BTCUSD",1752526218097,0.37447674,120220.0,120210.0,0.54837261]
["bitfinex","BTCUSD",1752526219508,0.37447674,120220.0,120210.0,0.55038261]
["bitfinex","BTCUSD",1752526219946,0.37447674,120220.0,120210.0,0.45038261]
["bitfinex","BTCUSD",1752526220177,0.24659674,120220.0,120210.0,0.14229399]
["bitfinex","BTCUSD",1752526220373,0.37447674,120220.0,120210.0,0.43277261]
["bitfinex","BTCUSD",1752526221623,0.24659674,120220.0,120210.0,0.43277261]
["bitfinex","BTCUSD",1752526221836,0.37447674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526222376,0.24659674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526222584,0.37447674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526222820,0.24659674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526223032,0.37447674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526223442,0.24659674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526223642,0.37447674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526224754,0.37451674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526225167,0.24659674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526225423,0.37447674,120220.0,120210.0,0.41357261]
["bitfinex","BTCUSD",1752526227037,0.24659674,120220.0,120210.0,0.44832261]
["bitfinex","BTCUSD",1752526227235,0.37451674,120220.0,120210.0,0.44832261]
["bitfinex","BTCUSD",1752526228447,0.37451674,120220.0,120210.0,0.45030261]
["bitfinex","BTCUSD",1752526229108,0.24659674,120220.0,120210.0,0.44832261]
["bitfinex","BTCUSD",1752526229305,0.37451674,120220.0,120210.0,0.44832261]
["bitfinex","BTCUSD",1752526234586,0.24659674,120220.0,120210.0,0.15784399]
["bitfinex","BTCUSD",1752526234800,0.37447674,120220.0,120210.0,0.44832261]
["bitfinex","BTCUSD",1752526235755,0.3006792,120220.0,120210.0,0.14164399]
["bitfinex","BTCUSD",1752526235963,0.71903782,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526236174,1.04233644,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526236381,1.38233644,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526236631,1.51021644,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526236834,1.38233644,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526237043,1.51799837,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526237264,1.51021644,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526237906,1.09185782,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526238115,1.21973782,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526238973,1.51021644,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526239183,1.18894464,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526239603,1.31682464,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526240059,1.18894464,120220.0,120210.0,0.12309399]
["bitfinex","BTCUSD",1752526240346,0.02286156,120180.0,120170.0,0.03509]
["bitfinex","BTCUSD",1752526240571,0.41743219,120180.0,120170.0,0.03214]
["bitfinex","BTCUSD",1752526240784,0.28955219,120180.0,120170.0,0.03214]
["bitfinex","BTCUSD",1752526241224,0.41743219,120180.0,120170.0,4e-05]
["bitfinex","BTCUSD",1752526241665,0.28955219,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526241874,0.41743219,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526242079,0.41943219,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526242714,0.43438702,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526242928,0.30650702,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526243351,0.43442702,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526244662,0.45966174,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526245945,0.33174174,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526246151,0.45966174,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526247594,0.33174174,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526247728,0.45966174,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526248197,0.45966174,120180.0,120170.0,0.01539321]
["bitfinex","BTCUSD",1752526248402,0.44073526,120180.0,120170.0,0.01539321]
["bitfinex","BTCUSD",1752526248835,0.31281526,120180.0,120170.0,0.01539321]
["bitfinex","BTCUSD",1752526249053,0.31281526,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526249260,0.44073526,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526249892,0.31281526,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526250104,0.3941326,120180.0,120170.0,0.00019321]
["bitfinex","BTCUSD",1752526250307,0.5220526,120180.0,120170.0,0.01569321]
["bitfinex","BTCUSD",1752526250925,0.3941326,120180.0,120170.0,0.01569321]
["bitfinex","BTCUSD",1752526251161,0.5220526,120180.0,120170.0,0.01569321]
["bitfinex","BTCUSD",1752526251963,0.3941326,120180.0,120170.0,0.01569321]
["bitfinex","BTCUSD",1752526252173,0.5220526,120180.0,120170.0,0.01569321]
["bitfinex","BTCUSD",1752526252720,0.3941326,120180.0,120170.0,0.01569321]
["bitfinex","BTCUSD",1752526252933,0.5220526,120180.0,120170.0,0.01569321]
["bitfinex","BTCUSD",1752526253148,0.44073526,120180.0,120170.0,0.03189321]
["bitfinex","BTCUSD",1752526254006,0.31281526,120180.0,120170.0,0.03189321]
["bitfinex","BTCUSD",1752526254434,0.44073526,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526259837,0.31281526,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526260143,0.44073526,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526260384,0.51717186,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526260981,0.80797269,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526261594,0.68005269,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526262005,0.80797269,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526262784,0.68005269,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526263001,0.80797269,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526263267,0.51717186,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526263473,0.80797269,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526264583,0.81574504,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526265825,0.68782504,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526266024,0.81574504,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526266489,0.68782504,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526266703,0.81574504,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526267172,0.44850761,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526267386,0.32058761,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526267605,0.44073526,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526267810,0.44850761,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526268671,0.44073526,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526268884,0.52983909,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526269316,0.82064332,120180.0,120170.0,0.13189321]
["bitfinex","BTCUSD",1752526270370,0.82064332,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526271908,0.69272332,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526272272,0.82064332,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526272675,0.69272332,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526272878,0.82064332,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526274619,0.82065172,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526277542,0.81285343,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526277732,0.82065262,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526278197,0.81285343,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526278433,0.82065323,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526279507,0.69273323,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526279717,0.82065323,120180.0,120170.0,0.13483321]
["bitfinex","BTCUSD",1752526280154,0.5298524,120180.0,120170.0,0.13699321]
["bitfinex","BTCUSD",1752526281033,0.5298524,120180.0,120170.0,0.42779404]
["bitfinex","BTCUSD",1752526281449,0.44853506,120180.0,120170.0,0.42779404]
["bitfinex","BTCUSD",1752526282808,0.32061506,120180.0,120170.0,0.42779404]
["bitfinex","BTCUSD",1752526283023,0.40095969,120180.0,120170.0,0.71859487]
["bitfinex","BTCUSD",1752526283238,0.20001322,120180.0,120170.0,0.72691627]
["bitfinex","BTCUSD",1752526283465,0.002,120180.0,120170.0,1.65650134]
["bitfinex","BTCUSD",1752526283675,0.00707029,120180.0,120170.0,1.65650134]
["bitfinex","BTCUSD",1752526283879,0.12792,120180.0,120170.0,1.36570051]
["bitfinex","BTCUSD",1752526284089,0.19136372,120190.0,120180.0,0.27247903]
["bitfinex","BTCUSD",1752526284290,0.13623967,120190.0,120180.0,1.16668231]
["bitfinex","BTCUSD",1752526284499,0.14455948,120190.0,120180.0,1.16668231]
["bitfinex","BTCUSD",1752526284700,0.00831953,120190.0,120180.0,1.16668231]
["bitfinex","BTCUSD",1752526284909,0.14455913,120190.0,120180.0,1.16668231]
["bitfinex","BTCUSD",1752526285069,0.03327868,120190.0,120180.0,0.68170964]
["bitfinex","BTCUSD",1752526285278,0.16119868,120190.0,120180.0,0.68170964]
["bitfinex","BTCUSD",1752526285488,0.16319861,120190.0,120180.0,0.68170964]
["bitfinex","BTCUSD",1752526285684,0.16119861,120190.0,120180.0,0.68170964]
["bitfinex","BTCUSD",1752526285890,0.03327861,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526286117,0.16119861,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526287101,0.16951856,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526287732,0.16119861,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526287869,0.16951856,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526288071,0.16951905,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526288279,0.16119903,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526288523,0.14455927,120190.0,120180.0,0.76402698]
["bitfinex","BTCUSD",1752526288727,0.16119889,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526289068,0.16115889,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526289192,0.15283901,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526289616,0.16115889,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526289862,0.02495901,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526290068,0.15283901,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526290268,0.03327882,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526290685,0.16115882,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526291864,0.01663927,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526292097,0.1361996,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526292327,0.14451934,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526293192,0.15283929,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526293922,0.02495929,120190.0,120180.0,0.68270964]
["bitfinex","BTCUSD",1752526294161,0.02495929,120190.0,120180.0,0.65774835]
["bitfinex","BTCUSD",1752526294162,0.32756257,120190.0,120180.0,0.65774835]
["bitfinex","BTCUSD",1752526294370,0.31924297,120190.0,120180.0,0.66606892]
["bitfinex","BTCUSD",1752526294591,0.19136297,120190.0,120180.0,0.66606892]
["bitfinex","BTCUSD",1752526294793,0.31924297,120190.0,120180.0,0.67438942]
["bitfinex","BTCUSD",1752526295351,0.31924297,120190.0,120180.0,0.68270985]
["bitfinex","BTCUSD",1752526296332,0.32756312,120190.0,120180.0,0.68270985]
["bitfinex","BTCUSD",1752526298192,0.14451969,120190.0,120180.0,0.68270985]
["bitfinex","BTCUSD",1752526298343,0.15279915,120190.0,120180.0,0.68270936]
["bitfinex","BTCUSD",1752526298986,0.17472096,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752526299226,0.00831898,120200.0,120190.0,0.64227225]
["bitfinex","BTCUSD",1752526299433,0.16111633,120200.0,120190.0,0.64227225]
["bitfinex","BTCUSD",1752526299641,0.15279701,120200.0,120190.0,0.64227225]
["bitfinex","BTCUSD",1752526299853,0.15279701,120200.0,120190.0,0.67347225]
["bitfinex","BTCUSD",1752526299854,0.1611162,120200.0,120190.0,0.67347225]
["bitfinex","BTCUSD",1752526300268,0.16943552,120200.0,120190.0,0.67347225]
["bitfinex","BTCUSD",1752526300481,0.16943552,120200.0,120190.0,0.67347239]
["bitfinex","BTCUSD",1752526302737,0.16943545,120200.0,120190.0,0.67547239]
["bitfinex","BTCUSD",1752526303140,0.16943593,120200.0,120190.0,0.67547239]
["bitfinex","BTCUSD",1752526303777,0.16369,120240.0,120210.0,0.0315]
["bitfinex","BTCUSD",1752526304001,0.16636167,120220.0,120210.0,0.42198982]
["bitfinex","BTCUSD",1752526304167,0.29420167,120220.0,120210.0,0.59046532]
["bitfinex","BTCUSD",1752526304390,0.29420167,120220.0,120210.0,0.59878409]
["bitfinex","BTCUSD",1752526304553,0.16636167,120220.0,120210.0,0.42408982]
["bitfinex","BTCUSD",1752526304754,0.29420167,120220.0,120210.0,0.42408982]
["bitfinex","BTCUSD",1752526304958,0.29420167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526305333,0.29420167,120220.0,120210.0,0.66621552]
["bitfinex","BTCUSD",1752526305534,0.16636167,120220.0,120210.0,0.67453422]
["bitfinex","BTCUSD",1752526305753,0.29520167,120220.0,120210.0,0.67453422]
["bitfinex","BTCUSD",1752526305955,0.29520167,120220.0,120210.0,0.49152125]
["bitfinex","BTCUSD",1752526306360,0.16736167,120220.0,120210.0,0.49152125]
["bitfinex","BTCUSD",1752526306555,0.29520167,120220.0,120210.0,0.49152125]
["bitfinex","BTCUSD",1752526306959,0.29520167,120220.0,120210.0,0.10409143]
["bitfinex","BTCUSD",1752526307188,0.29520167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526307353,0.16736167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526307570,0.29520167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526308301,0.29520167,120220.0,120210.0,0.60715369]
["bitfinex","BTCUSD",1752526308982,0.29520167,120220.0,120210.0,0.43245963]
["bitfinex","BTCUSD",1752526309186,0.29520167,120220.0,120210.0,0.60715383]
["bitfinex","BTCUSD",1752526310749,0.29520167,120220.0,120210.0,0.61547246]
["bitfinex","BTCUSD",1752526311580,0.16736167,120220.0,120210.0,0.60715383]
["bitfinex","BTCUSD",1752526311792,0.29516167,120220.0,120210.0,0.60715383]
["bitfinex","BTCUSD",1752526312226,0.29516167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526312907,0.29516167,120220.0,120210.0,0.03671104]
["bitfinex","BTCUSD",1752526313113,0.16736167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526313325,0.29536167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526313556,0.29536167,120220.0,120210.0,0.49068929]
["bitfinex","BTCUSD",1752526314424,0.29532167,120220.0,120210.0,0.49068929]
["bitfinex","BTCUSD",1752526316418,0.29532167,120220.0,120210.0,0.10325947]
["bitfinex","BTCUSD",1752526316704,0.29532167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526316942,0.29524167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526318050,0.29524167,120220.0,120210.0,0.59051636]
["bitfinex","BTCUSD",1752526318763,0.29524167,120220.0,120210.0,0.42414086]
["bitfinex","BTCUSD",1752526319239,0.29524167,120220.0,120210.0,0.32722756]
["bitfinex","BTCUSD",1752526319723,0.29524167,120220.0,120210.0,0.49360306]
["bitfinex","BTCUSD",1752526320423,0.29524167,120220.0,120210.0,0.50192183]
["bitfinex","BTCUSD",1752526321098,0.29524167,120220.0,120210.0,0.32722756]
["bitfinex","BTCUSD",1752526321328,0.29524167,120220.0,120210.0,0.49360306]
["bitfinex","BTCUSD",1752526322054,0.29524167,120220.0,120210.0,0.50192183]
["bitfinex","BTCUSD",1752526322956,0.29524167,120220.0,120210.0,0.58323917]
["bitfinex","BTCUSD",1752526323199,0.29524167,120220.0,120210.0,0.32722756]
["bitfinex","BTCUSD",1752526323436,0.29524167,120220.0,120210.0,0.49360306]
["bitfinex","BTCUSD",1752526323651,0.29524167,120220.0,120210.0,0.32722756]
["bitfinex","BTCUSD",1752526324503,0.29524167,120220.0,120210.0,0.50192183]
["bitfinex","BTCUSD",1752526325050,0.29524167,120220.0,120210.0,0.32722756]
["bitfinex","BTCUSD",1752526325260,0.29524167,120220.0,120210.0,0.50192183]
["bitfinex","BTCUSD",1752526325472,0.29524167,120220.0,120210.0,0.51024053]
["bitfinex","BTCUSD",1752526327738,0.30355975,120220.0,120210.0,0.52687765]
["bitfinex","BTCUSD",1752526328269,0.31187762,120220.0,120210.0,0.52687765]
["bitfinex","BTCUSD",1752526328674,0.31187762,120220.0,120210.0,0.52356838]
["bitfinex","BTCUSD",1752526328886,0.31187762,120220.0,120210.0,0.5318868]
["bitfinex","BTCUSD",1752526329504,0.18399762,120220.0,120210.0,0.5318868]
["bitfinex","BTCUSD",1752526329710,0.31179762,120220.0,120210.0,0.5318868]
["bitfinex","BTCUSD",1752526330209,0.31179762,120220.0,120210.0,0.51524989]
["bitfinex","BTCUSD",1752526330341,0.31179762,120220.0,120210.0,0.52356845]
["bitfinex","BTCUSD",1752526330752,0.31179762,120220.0,120210.0,0.53188659]
["bitfinex","BTCUSD",1752526331356,0.31179762,120220.0,120210.0,0.52356817]
["bitfinex","BTCUSD",1752526331729,0.30347975,120220.0,120210.0,0.51524968]
["bitfinex","BTCUSD",1752526331912,0.30347975,120220.0,120210.0,0.50693112]
["bitfinex","BTCUSD",1752526332075,0.29516167,120220.0,120210.0,0.50693112]
["bitfinex","BTCUSD",1752526333581,0.29516167,120220.0,120210.0,0.51524968]
["bitfinex","BTCUSD",1752526334948,0.29516167,120220.0,120210.0,0.52356817]
["bitfinex","BTCUSD",1752526335370,0.29516167,120220.0,120210.0,0.53188659]
["bitfinex","BTCUSD",1752526335583,0.14543567,120220.0,120210.0,0.53188625]
["bitfinex","BTCUSD",1752526335797,0.0259532,120220.0,120210.0,0.53188591]
["bitfinex","BTCUSD",1752526336010,0.32843288,120220.0,120210.0,0.52356762]
["bitfinex","BTCUSD",1752526336217,0.33675096,120220.0,120210.0,0.52356762]
["bitfinex","BTCUSD",1752526336392,0.32843343,120220.0,120210.0,0.49029379]
["bitfinex","BTCUSD",1752526336634,0.3201157,120220.0,120210.0,0.50693098]
["bitfinex","BTCUSD",1752526337269,0.3201157,120220.0,120210.0,0.5152494]
["bitfinex","BTCUSD",1752526337895,0.3201157,120220.0,120210.0,0.6152494]
["bitfinex","BTCUSD",1752526338518,0.1923157,120220.0,120210.0,0.6152494]
["bitfinex","BTCUSD",1752526338723,0.3201157,120220.0,120210.0,0.62356769]
["bitfinex","BTCUSD",1752526339353,0.3201157,120220.0,120210.0,0.6152494]
["bitfinex","BTCUSD",1752526339741,0.3201157,120220.0,120210.0,0.60693098]
["bitfinex","BTCUSD",1752526340428,0.31179776,120220.0,120210.0,0.60693098]
["bitfinex","BTCUSD",1752526340642,0.30347975,120220.0,120210.0,0.59861249]
["bitfinex","BTCUSD",1752526342094,0.30347975,120220.0,120210.0,0.60693112]
["bitfinex","BTCUSD",1752526342491,0.30347975,120220.0,120210.0,0.61524968]
["bitfinex","BTCUSD",1752526342668,0.30347975,120220.0,120210.0,0.32473316]
["bitfinex","BTCUSD",1752526342884,0.30347975,120220.0,120210.0,0.61524968]
["bitfinex","BTCUSD",1752526343087,0.30347975,120220.0,120210.0,0.62356817]
["bitfinex","BTCUSD",1752526343286,0.30347975,120220.0,120210.0,0.59861249]
["bitfinex","BTCUSD",1752526343486,0.16736167,120220.0,120210.0,0.42391829]
["bitfinex","BTCUSD",1752526343697,0.29516167,120220.0,120210.0,0.60693126]
["bitfinex","BTCUSD",1752526344513,0.16736167,120220.0,120210.0,0.61524982]
["bitfinex","BTCUSD",1752526344725,0.29516167,120220.0,120210.0,0.61524982]
["bitfinex","BTCUSD",1752526344927,0.16736167,120220.0,120210.0,0.61524982]
["bitfinex","BTCUSD",1752526345064,0.29516167,120220.0,120210.0,0.61524982]
["bitfinex","BTCUSD",1752526346313,0.29516167,120220.0,120210.0,0.60693126]
["bitfinex","BTCUSD",1752526346980,0.16736167,120220.0,120210.0,0.60693126]
["bitfinex","BTCUSD",1752526347202,0.29516167,120220.0,120210.0,0.60693126]
["bitfinex","BTCUSD",1752526348218,0.16736167,120220.0,120210.0,0.60693126]
["bitfinex","BTCUSD",1752526348419,0.29516167,120220.0,120210.0,0.60693126]
["bitfinex","BTCUSD",1752526349098,0.16736167,120220.0,120210.0,0.62356838]
["bitfinex","BTCUSD",1752526349528,0.29516167,120220.0,120210.0,0.6318868]
["bitfinex","BTCUSD",1752526349858,0.29516167,120220.0,120210.0,0.62356838]
["bitfinex","BTCUSD",1752526351918,0.29516167,120220.0,120210.0,0.61524989]
["bitfinex","BTCUSD",1752526352136,0.29516167,120220.0,120210.0,0.32473337]
["bitfinex","BTCUSD",1752526352348,0.16736167,120220.0,120210.0,0.60693126]
["bitfinex","BTCUSD",1752526352563,0.29516167,120220.0,120210.0,0.60693126]
["bitfinex","BTCUSD",1752526353619,0.001,120220.0,120210.0,0.65693126]
["bitfinex","BTCUSD",1752526353828,0.14543553,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526354032,0.15375298,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526354369,0.13711759,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526354569,0.01763532,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526354801,0.14543532,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526355771,0.15375319,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526356428,0.14543532,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526356636,0.14543532,120220.0,120210.0,1.0454019]
["bitfinex","BTCUSD",1752526356847,0.14543532,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526357057,0.15375312,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526357267,0.14543532,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526358178,0.13711759,120220.0,120210.0,0.96408456]
["bitfinex","BTCUSD",1752526358640,0.13711753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526359574,0.1288,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526359781,0.13711759,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526359990,0.13711753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526360189,0.1288,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526362403,0.13711746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526362619,0.1288,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526362954,0.13711746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526363166,0.01763505,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526363380,0.14539499,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526363800,0.13707746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526364007,0.12876,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526364429,0.13707746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526365279,0.12876,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526366244,0.13707746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526366453,0.00931746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526366867,0.13707746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526367367,0.14539505,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526367785,0.13707746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526368004,0.14539512,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526368215,0.14539505,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526368423,0.13707746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526369477,0.14539499,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526370135,0.13707746,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526370555,0.12876,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526370765,0.13707753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526372429,0.12876,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526372785,0.13707759,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526372990,0.13707753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526373956,0.14539512,120220.0,120210.0,0.72305152]
["bitfinex","BTCUSD",1752526374130,0.14539512,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526374347,0.13707753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526375500,0.14539512,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526376976,0.02595285,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526377219,0.02595278,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526377519,0.15371278,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526377736,0.16203058,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526378163,0.15371278,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526378377,0.14539512,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526378652,0.15371278,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526379447,0.13703753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526380185,0.12872,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526380589,0.001,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526380775,0.12872,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526380982,0.13703753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526381418,0.12872,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526382773,0.13703753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526383132,0.14535519,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526383342,0.14535512,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526383775,0.00931753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526383986,0.13703753,120220.0,120210.0,1.30408456]
["bitfinex","BTCUSD",1752526384458,0.03703753,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526384967,0.04535499,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526385282,0.13603746,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526385729,0.12772,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526385936,0.13603746,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526386155,0.13603746,120220.0,120210.0,0.57305152]
["bitfinex","BTCUSD",1752526386384,0.13603746,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526387257,0.13603746,120220.0,120210.0,0.62305152]
["bitfinex","BTCUSD",1752526387482,0.13603746,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526387915,0.12772,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526388366,0.13603746,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526389306,0.12772,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526389517,0.13603746,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526389850,0.12772,120220.0,120210.0,1.20408456]
["bitfinex","BTCUSD",1752526390277,0.19961719,120230.0,120220.0,0.22351528]
["bitfinex","BTCUSD",1752526390490,0.4292772,120230.0,120220.0,0.80454832]
["bitfinex","BTCUSD",1752526390911,0.4292772,120230.0,120220.0,0.81286591]
["bitfinex","BTCUSD",1752526392083,0.2629288,120230.0,120220.0,0.81286591]
["bitfinex","BTCUSD",1752526392303,0.42927663,120230.0,120220.0,0.86286591]
["bitfinex","BTCUSD",1752526392768,0.2629288,120230.0,120220.0,0.86286591]
["bitfinex","BTCUSD",1752526393002,0.1352088,120230.0,120220.0,0.86286591]
["bitfinex","BTCUSD",1752526393230,0.1352088,120230.0,120220.0,0.86597591]
["bitfinex","BTCUSD",1752526393231,0.25461141,120230.0,120220.0,0.86597591]
["bitfinex","BTCUSD",1752526393454,0.11025677,120230.0,120220.0,0.86803591]
["bitfinex","BTCUSD",1752526393665,0.24431374,120230.0,120220.0,0.86803591]
["bitfinex","BTCUSD",1752526393900,0.15267084,120230.0,120220.0,0.86803591]
["bitfinex","BTCUSD",1752526394121,0.14435373,120230.0,120220.0,0.86803591]
["bitfinex","BTCUSD",1752526394345,0.14435373,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526394346,0.13603683,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526394561,0.14435387,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526394985,0.15267112,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526396230,0.16098802,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526396682,0.03326802,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526396895,0.16094802,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526397441,0.03326795,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526397620,0.0415852,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526397857,0.16926569,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526398119,0.17126569,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526398328,0.04158569,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526398548,0.16194837,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526399007,0.15363112,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526399230,0.16194837,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526399954,0.03426837,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526400168,0.15363112,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526400363,0.03426837,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526400636,0.16194837,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526401269,0.03426837,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526401485,0.17026569,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526401687,0.33661401,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526401838,0.16194879,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526402198,0.02595147,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526402408,0.15363147,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526403093,0.14531422,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526403717,0.15363147,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526404162,0.02595147,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526404372,0.15363147,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526404704,0.15363147,120230.0,120220.0,0.94103517]
["bitfinex","BTCUSD",1752526404918,0.15363147,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526409588,0.14531387,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526409781,0.15363105,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526410887,0.1619483,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526412886,0.1619083,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526413343,0.0342683,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526413570,0.1619083,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526415853,0.15359105,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526416551,0.1619083,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526416930,0.15359105,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526417203,0.14527387,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526417537,0.15359105,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526417766,0.14527387,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526418144,0.15359105,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526418470,0.14527387,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526418699,0.001,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526418936,0.14527394,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526419188,0.1369569,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526420986,0.1369569,120230.0,120220.0,0.98735783]
["bitfinex","BTCUSD",1752526421414,0.13695683,120230.0,120220.0,0.98735783]
["bitfinex","BTCUSD",1752526421638,0.14527373,120230.0,120220.0,0.98735783]
["bitfinex","BTCUSD",1752526422542,0.01763373,120230.0,120220.0,0.98735783]
["bitfinex","BTCUSD",1752526422749,0.12864,120230.0,120220.0,0.98735783]
["bitfinex","BTCUSD",1752526423147,0.1369569,120230.0,120220.0,0.98735783]
["bitfinex","BTCUSD",1752526423878,0.0093169,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526424086,0.1369569,120230.0,120220.0,0.98735783]
["bitfinex","BTCUSD",1752526424952,0.0093169,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526425168,0.1369169,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526425722,0.14523394,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526425944,0.1369169,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526426166,0.14523366,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526428187,0.14523366,120230.0,120220.0,0.98731783]
["bitfinex","BTCUSD",1752526428851,0.13691676,120230.0,120220.0,0.98731783]
["bitfinex","BTCUSD",1752526429253,0.14523366,120230.0,120220.0,0.98731783]
["bitfinex","BTCUSD",1752526430077,0.1535507,120230.0,120220.0,0.98731783]
["bitfinex","BTCUSD",1752526431830,0.0259507,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526432092,0.1535507,120230.0,120220.0,0.98731783]
["bitfinex","BTCUSD",1752526432707,0.0259507,120230.0,120220.0,0.85971783]
["bitfinex","BTCUSD",1752526432977,0.14523366,120230.0,120220.0,0.98731783]
["bitfinex","BTCUSD",1752526433524,0.001,120230.0,120220.0,1.27783435]
["bitfinex","BTCUSD",1752526433771,0.05227084,120240.0,120230.0,0.22279916]
["bitfinex","BTCUSD",1752526434040,0.13361795,120240.0,120230.0,0.9834122]
["bitfinex","BTCUSD",1752526434318,0.11252052,120240.0,120230.0,0.9864622]
["bitfinex","BTCUSD",1752526434665,0.12083708,120240.0,120230.0,0.98646227]
["bitfinex","BTCUSD",1752526434899,0.13247528,120240.0,120230.0,0.86717917]
["bitfinex","BTCUSD",1752526435181,0.13247521,120240.0,120230.0,0.99477917]
["bitfinex","BTCUSD",1752526435421,0.12415865,120240.0,120230.0,0.86817917]
["bitfinex","BTCUSD",1752526435641,0.1158423,120240.0,120230.0,0.86817917]
["bitfinex","BTCUSD",1752526435865,0.1158423,120240.0,120230.0,0.94949651]
["bitfinex","BTCUSD",1752526436083,0.10752609,120240.0,120230.0,0.99577917]
["bitfinex","BTCUSD",1752526436344,0.11584223,120240.0,120230.0,0.99577917]
["bitfinex","BTCUSD",1752526436585,0.12415844,120240.0,120230.0,0.99577917]
["bitfinex","BTCUSD",1752526436809,0.12415844,120240.0,120230.0,0.86817917]
["bitfinex","BTCUSD",1752526437026,1.02826076,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752526437027,0.0002,120280.0,120270.0,0.19123553]
["bitfinex","BTCUSD",1752526437263,1e-08,120290.0,120280.0,0.19121964]
["bitfinex","BTCUSD",1752526437494,0.12760001,120290.0,120280.0,1.0990992]
["bitfinex","BTCUSD",1752526437720,0.12760001,120290.0,120280.0,1.54741299]
["bitfinex","BTCUSD",1752526437721,1e-08,120290.0,120280.0,1.54741299]
["bitfinex","BTCUSD",1752526437943,1e-08,120290.0,120280.0,1.68963278]
["bitfinex","BTCUSD",1752526438180,1e-08,120290.0,120280.0,1.31238964]
["bitfinex","BTCUSD",1752526438475,0.00015321,120290.0,120280.0,1.68616105]
["bitfinex","BTCUSD",1752526438690,0.00015321,120290.0,120280.0,2.55771061]
["bitfinex","BTCUSD",1752526438913,5e-05,120310.0,120300.0,0.66238784]
["bitfinex","BTCUSD",1752526439142,0.12769,120310.0,120300.0,1.54271304]
["bitfinex","BTCUSD",1752526439364,5e-05,120310.0,120300.0,1.15617226]
["bitfinex","BTCUSD",1752526439591,0.12769,120310.0,120300.0,1.15922226]
["bitfinex","BTCUSD",1752526439848,5e-05,120310.0,120300.0,1.15922226]
["bitfinex","BTCUSD",1752526440062,0.12769,120310.0,120300.0,1.15922226]
["bitfinex","BTCUSD",1752526440299,5e-05,120310.0,120300.0,1.55726911]
["bitfinex","BTCUSD",1752526440514,0.16627868,120280.0,120270.0,0.05305]
["bitfinex","BTCUSD",1752526440760,0.16627868,120280.0,120270.0,0.2148432]
["bitfinex","BTCUSD",1752526440761,0.18290578,120280.0,120270.0,0.2148432]
["bitfinex","BTCUSD",1752526441001,0.18290612,120280.0,120270.0,0.2148432]
["bitfinex","BTCUSD",1752526441231,0.18488612,120280.0,120270.0,0.1781132]
["bitfinex","BTCUSD",1752526441470,0.18290612,120280.0,120270.0,0.60142398]
["bitfinex","BTCUSD",1752526441679,0.18290612,120280.0,120270.0,0.47742398]
["bitfinex","BTCUSD",1752526441928,0.18488612,120280.0,120270.0,0.0908832]
["bitfinex","BTCUSD",1752526442355,0.18488612,120280.0,120270.0,0.2150032]
["bitfinex","BTCUSD",1752526442597,0.18290612,120280.0,120270.0,0.2170032]
["bitfinex","BTCUSD",1752526442809,0.17459247,120280.0,120270.0,0.2170032]
["bitfinex","BTCUSD",1752526443694,0.19121936,120280.0,120270.0,0.12058352]
["bitfinex","BTCUSD",1752526443919,0.16627686,120290.0,120280.0,0.0806]
["bitfinex","BTCUSD",1752526444103,0.1829023,120290.0,120280.0,0.60025078]
["bitfinex","BTCUSD",1752526444349,0.1995285,120290.0,120280.0,0.08563]
["bitfinex","BTCUSD",1752526444571,0.19952829,120290.0,120280.0,0.21371]
["bitfinex","BTCUSD",1752526444816,0.19952829,120290.0,120280.0,0.13524702]
["bitfinex","BTCUSD",1752526445036,0.19952884,120290.0,120280.0,0.21371]
["bitfinex","BTCUSD",1752526445250,0.20052884,120290.0,120280.0,0.21367]
["bitfinex","BTCUSD",1752526445467,0.19221602,120290.0,120280.0,0.21367]
["bitfinex","BTCUSD",1752526445900,0.19121602,120290.0,120280.0,0.21367]
["bitfinex","BTCUSD",1752526446183,0.19121602,120290.0,120280.0,0.21567]
["bitfinex","BTCUSD",1752526446612,0.19121602,120290.0,120280.0,0.14869785]
["bitfinex","BTCUSD",1752526446829,0.19121602,120290.0,120280.0,0.27877633]
["bitfinex","BTCUSD",1752526447079,0.19121602,120290.0,120280.0,0.27669785]
["bitfinex","BTCUSD",1752526447291,0.19121547,120290.0,120280.0,0.27669785]
["bitfinex","BTCUSD",1752526447929,0.19952857,120290.0,120280.0,0.66323863]
["bitfinex","BTCUSD",1752526448363,0.17458955,120290.0,120280.0,0.53523863]
["bitfinex","BTCUSD",1752526448583,0.17458955,120290.0,120280.0,0.66319863]
["bitfinex","BTCUSD",1752526448584,0.19121526,120290.0,120280.0,0.66319863]
["bitfinex","BTCUSD",1752526448798,0.19121526,120290.0,120280.0,0.14869785]
["bitfinex","BTCUSD",1752526449012,0.19121512,120290.0,120280.0,0.66527711]
["bitfinex","BTCUSD",1752526449224,0.19121512,120290.0,120280.0,0.66319863]
["bitfinex","BTCUSD",1752526449451,0.16628722,120310.0,120290.0,0.05831303]
["bitfinex","BTCUSD",1752526449673,0.19953312,120310.0,120300.0,0.59999891]
["bitfinex","BTCUSD",1752526449928,0.1912214,120310.0,120300.0,0.60097078]
["bitfinex","BTCUSD",1752526450185,5e-05,120310.0,120300.0,0.79215876]
["bitfinex","BTCUSD",1752526450397,5e-05,120310.0,120300.0,0.62593004]
["bitfinex","BTCUSD",1752526450604,5e-05,120310.0,120300.0,1.01247082]
["bitfinex","BTCUSD",1752526450816,5e-05,120310.0,120300.0,1.20488578]
["bitfinex","BTCUSD",1752526451062,5e-05,120310.0,120300.0,1.33296578]
["bitfinex","BTCUSD",1752526451288,5e-05,120310.0,120300.0,1.33396578]
["bitfinex","BTCUSD",1752526451512,5e-05,120310.0,120300.0,1.20588578]
["bitfinex","BTCUSD",1752526451731,5e-05,120310.0,120300.0,1.33396578]
["bitfinex","BTCUSD",1752526451944,0.0002,120340.0,120330.0,0.62768097]
["bitfinex","BTCUSD",1752526452180,0.0002,120340.0,120330.0,0.80943046]
["bitfinex","BTCUSD",1752526452423,0.0002,120340.0,120330.0,0.94382757]
["bitfinex","BTCUSD",1752526452647,0.0002,120340.0,120330.0,0.42916679]
["bitfinex","BTCUSD",1752526452866,0.0002,120340.0,120330.0,0.94410757]
["bitfinex","BTCUSD",1752526453300,0.00071079,120340.0,120330.0,0.94410757]
["bitfinex","BTCUSD",1752526454311,0.00071079,120340.0,120330.0,1.28410757]
["bitfinex","BTCUSD",1752526454522,0.00071079,120340.0,120330.0,1.15570757]
["bitfinex","BTCUSD",1752526455026,0.00071079,120340.0,120330.0,1.28410757]
["bitfinex","BTCUSD",1752526455180,0.00071079,120340.0,120330.0,1.15570757]
["bitfinex","BTCUSD",1752526455392,0.00228,120350.0,120340.0,0.63112429]
["bitfinex","BTCUSD",1752526455609,0.00243308,120350.0,120340.0,1.58315081]
["bitfinex","BTCUSD",1752526456431,0.00243308,120350.0,120340.0,1.78255081]
["bitfinex","BTCUSD",1752526456652,0.00243308,120350.0,120340.0,1.79709166]
["bitfinex","BTCUSD",1752526456867,0.00243308,120350.0,120340.0,1.92557166]
["bitfinex","BTCUSD",1752526457071,0.00243308,120350.0,120340.0,1.906799]
["bitfinex","BTCUSD",1752526457291,0.00243308,120350.0,120340.0,1.906839]
["bitfinex","BTCUSD",1752526457506,0.00243308,120350.0,120340.0,1.784319]
["bitfinex","BTCUSD",1752526457685,0.00243308,120350.0,120340.0,1.778319]
["bitfinex","BTCUSD",1752526457899,0.00243308,120350.0,120340.0,1.906799]
["bitfinex","BTCUSD",1752526458112,0.00243308,120350.0,120340.0,1.913799]
["bitfinex","BTCUSD",1752526458317,0.0002,120360.0,120350.0,0.61230841]
["bitfinex","BTCUSD",1752526458528,0.0002,120360.0,120350.0,1.47324391]
["bitfinex","BTCUSD",1752526458723,0.0002,120360.0,120350.0,1.60168391]
["bitfinex","BTCUSD",1752526459344,0.19142208,120400.0,120390.0,0.232739]
["bitfinex","BTCUSD",1752526459560,0.02546152,120400.0,120390.0,0.79643141]
["bitfinex","BTCUSD",1752526459754,0.20818541,120400.0,120390.0,0.2689692]
["bitfinex","BTCUSD",1752526459968,0.20818541,120400.0,120390.0,0.26066301]
["bitfinex","BTCUSD",1752526460176,0.2004873,120400.0,120390.0,0.39740914]
["bitfinex","BTCUSD",1752526460381,0.2004873,120400.0,120390.0,0.2699692]
["bitfinex","BTCUSD",1752526460594,0.2004873,120400.0,120390.0,0.39840914]
["bitfinex","BTCUSD",1752526460996,0.2004873,120400.0,120390.0,0.3984092]
["bitfinex","BTCUSD",1752526461328,0.2004873,120400.0,120390.0,0.43113143]
["bitfinex","BTCUSD",1752526461923,0.19218221,120400.0,120390.0,0.43113143]
["bitfinex","BTCUSD",1752526462146,0.19218221,120400.0,120390.0,0.41451911]
["bitfinex","BTCUSD",1752526462323,0.18387664,120400.0,120390.0,0.31099735]
["bitfinex","BTCUSD",1752526462522,0.20048772,120400.0,120390.0,0.4227853]
["bitfinex","BTCUSD",1752526462819,0.18583705,120400.0,120390.0,0.1116461]
["bitfinex","BTCUSD",1752526462996,0.18583705,120400.0,120390.0,0.41651569]
["bitfinex","BTCUSD",1752526462997,0.18387705,120400.0,120390.0,0.41651569]
["bitfinex","BTCUSD",1752526463200,0.19218221,120400.0,120390.0,0.43101116]
["bitfinex","BTCUSD",1752526463404,0.02606871,120400.0,120390.0,0.87722922]
["bitfinex","BTCUSD",1752526463749,0.01776327,120400.0,120390.0,0.87722922]
["bitfinex","BTCUSD",1752526464153,0.01776327,120400.0,120390.0,0.50007477]
["bitfinex","BTCUSD",1752526464354,0.00945804,120400.0,120390.0,0.37175477]
["bitfinex","BTCUSD",1752526464554,0.00115302,120400.0,120390.0,1.21722922]
["bitfinex","BTCUSD",1752526464959,0.00115302,120400.0,120390.0,1.22025633]
["bitfinex","BTCUSD",1752526465169,0.00115302,120400.0,120390.0,1.34853633]
["bitfinex","BTCUSD",1752526465573,0.00115302,120400.0,120390.0,1.22025633]
["bitfinex","BTCUSD",1752526465775,0.00115302,120400.0,120390.0,1.34853633]
["bitfinex","BTCUSD",1752526465974,0.00115302,120400.0,120390.0,1.22025633]
["bitfinex","BTCUSD",1752526466180,0.00115302,120400.0,120390.0,1.34753633]
["bitfinex","BTCUSD",1752526466592,0.00115302,120400.0,120390.0,1.34953633]
["bitfinex","BTCUSD",1752526467162,0.00115302,120400.0,120390.0,1.22125633]
["bitfinex","BTCUSD",1752526467385,0.00115302,120400.0,120390.0,1.59841078]
["bitfinex","BTCUSD",1752526467620,0.00115302,120400.0,120390.0,1.22125633]
["bitfinex","BTCUSD",1752526467832,0.00115302,120400.0,120390.0,1.34945633]
["bitfinex","BTCUSD",1752526468053,0.00115302,120400.0,120390.0,1.22125633]
["bitfinex","BTCUSD",1752526468481,0.00115302,120400.0,120390.0,1.34945633]
["bitfinex","BTCUSD",1752526469162,0.00115302,120400.0,120390.0,1.34941633]
["bitfinex","BTCUSD",1752526469370,0.00115302,120400.0,120390.0,1.34741633]
["bitfinex","BTCUSD",1752526470036,0.00115302,120400.0,120390.0,1.35041633]
["bitfinex","BTCUSD",1752526470458,0.00115302,120400.0,120390.0,1.22225633]
["bitfinex","BTCUSD",1752526470672,0.00115302,120400.0,120390.0,1.35037633]
["bitfinex","BTCUSD",1752526471101,0.00271618,120430.0,120420.0,0.27249732]
["bitfinex","BTCUSD",1752526471322,0.00271618,120430.0,120420.0,0.8036686]
["bitfinex","BTCUSD",1752526471539,0.00271618,120430.0,120420.0,0.21608536]
["bitfinex","BTCUSD",1752526471540,0.19565764,120430.0,120420.0,0.21608536]
["bitfinex","BTCUSD",1752526471765,0.19294146,120430.0,120420.0,0.31077381]
["bitfinex","BTCUSD",1752526471973,0.02686983,120430.0,120420.0,0.38568564]
["bitfinex","BTCUSD",1752526472438,0.01856639,120430.0,120420.0,0.38568564]
["bitfinex","BTCUSD",1752526472695,0.01026309,120430.0,120420.0,0.38783564]
["bitfinex","BTCUSD",1752526472912,0.02686969,120430.0,120420.0,0.38783564]
["bitfinex","BTCUSD",1752526473143,0.01856632,120430.0,120420.0,0.38783564]
["bitfinex","BTCUSD",1752526473365,0.02686969,120430.0,120420.0,0.40323564]
["bitfinex","BTCUSD",1752526473782,0.02686976,120430.0,120420.0,0.40323564]
["bitfinex","BTCUSD",1752526474048,0.01856625,120430.0,120420.0,0.67182009]
["bitfinex","BTCUSD",1752526474276,0.01856625,120430.0,120420.0,0.79990009]
["bitfinex","BTCUSD",1752526474492,0.02686955,120430.0,120420.0,0.79990009]
["bitfinex","BTCUSD",1752526474705,0.01856625,120430.0,120420.0,0.79990009]
["bitfinex","BTCUSD",1752526474926,0.01856625,120430.0,120420.0,0.67182009]
["bitfinex","BTCUSD",1752526475144,0.01026309,120430.0,120420.0,0.79994009]
["bitfinex","BTCUSD",1752526475380,0.01026302,120430.0,120420.0,0.79994009]
["bitfinex","BTCUSD",1752526475609,0.01856618,120430.0,120420.0,0.79994009]
["bitfinex","BTCUSD",1752526476054,0.00196,120430.0,120420.0,0.79994009]
["bitfinex","BTCUSD",1752526476278,0.01026302,120430.0,120420.0,0.28636186]
["bitfinex","BTCUSD",1752526476536,0.03517285,120430.0,120420.0,0.42270523]
["bitfinex","BTCUSD",1752526476755,0.03517285,120430.0,120420.0,0.29466523]
["bitfinex","BTCUSD",1752526476965,0.03517285,120430.0,120420.0,0.38775523]
["bitfinex","BTCUSD",1752526477177,0.03517285,120430.0,120420.0,0.25971523]
["bitfinex","BTCUSD",1752526477390,0.02686941,120430.0,120420.0,0.38775523]
["bitfinex","BTCUSD",1752526477602,0.03517285,120430.0,120420.0,0.38775523]
["bitfinex","BTCUSD",1752526478065,0.03517285,120430.0,120420.0,0.39125523]
["bitfinex","BTCUSD",1752526478266,0.03517285,120430.0,120420.0,0.26321523]
["bitfinex","BTCUSD",1752526478465,0.03517285,120430.0,120420.0,0.39121523]
["bitfinex","BTCUSD",1752526479082,0.02686941,120430.0,120420.0,0.39121523]
["bitfinex","BTCUSD",1752526480118,0.03517285,120430.0,120420.0,0.39121523]
["bitfinex","BTCUSD",1752526480322,0.03517285,120430.0,120420.0,0.39436523]
["bitfinex","BTCUSD",1752526480879,0.02686941,120430.0,120420.0,0.39436523]
["bitfinex","BTCUSD",1752526481375,0.03517285,120430.0,120420.0,0.39436523]
["bitfinex","BTCUSD",1752526481802,0.02686941,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526482019,0.03517278,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526482231,0.02686941,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526482438,0.03517285,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526482649,0.02686941,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526483072,0.01856611,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526483280,0.02686934,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526483490,0.03517271,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526483716,0.02686934,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526483924,0.03517264,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526484604,0.02686934,120430.0,120420.0,0.42536523]
["bitfinex","BTCUSD",1752526485151,0.02686934,120430.0,120420.0,0.81131707]
["bitfinex","BTCUSD",1752526485365,0.03517271,120430.0,120420.0,0.81131707]
["bitfinex","BTCUSD",1752526488033,0.04347615,120430.0,120420.0,0.81131707]
["bitfinex","BTCUSD",1752526488272,0.04347615,120430.0,120420.0,0.81107707]
["bitfinex","BTCUSD",1752526488920,0.04151615,120430.0,120420.0,0.81107707]
["bitfinex","BTCUSD",1752526489335,0.04151615,120430.0,120420.0,0.68331707]
["bitfinex","BTCUSD",1752526489336,0.02490934,120430.0,120420.0,0.68331707]
["bitfinex","BTCUSD",1752526489538,0.03321271,120430.0,120420.0,0.81099707]
["bitfinex","BTCUSD",1752526490224,0.03321271,120430.0,120420.0,0.42504523]
["bitfinex","BTCUSD",1752526490447,0.03321271,120430.0,120420.0,0.81099707]
["bitfinex","BTCUSD",1752526491180,0.03321271,120430.0,120420.0,0.82220646]
["bitfinex","BTCUSD",1752526491577,0.03321271,120430.0,120420.0,0.69452646]
["bitfinex","BTCUSD",1752526491852,0.03321271,120430.0,120420.0,0.82220646]
["bitfinex","BTCUSD",1752526492324,0.03321271,120430.0,120420.0,0.81095707]
["bitfinex","BTCUSD",1752526493207,0.03267074,120430.0,120420.0,0.81095707]
["bitfinex","BTCUSD",1752526493430,0.04097411,120430.0,120420.0,0.81095707]
["bitfinex","BTCUSD",1752526493970,0.03267074,120430.0,120420.0,0.81095707]
["bitfinex","BTCUSD",1752526494264,0.03267074,120430.0,120420.0,0.80745707]
["bitfinex","BTCUSD",1752526494554,0.03267074,120430.0,120420.0,0.80737707]
["bitfinex","BTCUSD",1752526494994,0.02490941,120430.0,120420.0,0.80737707]
["bitfinex","BTCUSD",1752526495229,0.02490934,120430.0,120420.0,0.80737707]
["bitfinex","BTCUSD",1752526495454,0.03321264,120430.0,120420.0,0.80737707]
["bitfinex","BTCUSD",1752526496257,0.04151608,120430.0,120420.0,0.80737707]
["bitfinex","BTCUSD",1752526496466,0.03321264,120430.0,120420.0,0.80737707]
["bitfinex","BTCUSD",1752526496899,0.04151608,120430.0,120420.0,0.80737707]
["bitfinex","BTCUSD",1752526497099,0.04928786,120430.0,120420.0,0.80737707]
["bitfinex","BTCUSD",1752526497717,0.04928786,120430.0,120420.0,0.67981707]
["bitfinex","BTCUSD",1752526497929,0.02438262,120430.0,120420.0,0.67981707]
["bitfinex","BTCUSD",1752526498143,0.02438262,120430.0,120420.0,0.80729707]
["bitfinex","BTCUSD",1752526498571,0.03268585,120430.0,120420.0,0.80729707]
["bitfinex","BTCUSD",1752526498783,0.03268585,120430.0,120420.0,0.67981707]
["bitfinex","BTCUSD",1752526499006,0.03268585,120430.0,120420.0,0.80729707]
["bitfinex","BTCUSD",1752526499232,0.04929266,120430.0,120420.0,0.67981707]
["bitfinex","BTCUSD",1752526499722,0.04098922,120430.0,120420.0,0.80733707]
["bitfinex","BTCUSD",1752526500503,0.04098922,120430.0,120420.0,0.29386523]
["bitfinex","BTCUSD",1752526500708,0.04098922,120430.0,120420.0,0.80729707]
["bitfinex","BTCUSD",1752526500910,0.03268585,120430.0,120420.0,0.80729707]
["bitfinex","BTCUSD",1752526501117,0.04098922,120430.0,120420.0,0.80729707]
["bitfinex","BTCUSD",1752526501348,0.03268585,120430.0,120420.0,0.80729707]
["bitfinex","BTCUSD",1752526501538,0.04098922,120430.0,120420.0,0.80729707]
["bitfinex","BTCUSD",1752526502728,0.04929266,120430.0,120420.0,0.80729707]
["bitfinex","BTCUSD",1752526503440,0.04098964,120430.0,120420.0,0.66320944]
["bitfinex","BTCUSD",1752526503669,0.04098964,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526503900,0.03321313,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526504121,0.2075882,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526504343,0.04151663,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526504658,0.03321313,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526504870,0.03321313,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526505082,0.03321313,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526505506,0.03321313,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526505715,0.04151663,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526507782,0.04151663,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526507992,0.04151663,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526508872,0.04151663,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526509543,0.04151663,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526509957,0.02490969,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526510165,0.03321313,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526510581,0.03321313,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526510789,0.03321313,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526511044,0.1992847,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526511232,0.04151663,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526511486,0.04151663,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526511921,0.2075882,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526512137,0.04151663,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526512800,0.2075882,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526512973,0.2075882,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526513204,0.04151663,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526513742,0.04151663,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526513958,0.20758868,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526514383,0.03321354,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526514991,0.02491004,120430.0,120420.0,0.41304138]
["bitfinex","BTCUSD",1752526515199,0.02491004,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526515407,0.02491004,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526515610,0.02491004,120430.0,120420.0,0.41304138]
["bitfinex","BTCUSD",1752526515823,0.02491004,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526516027,0.02491004,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526516235,0.03321354,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526516447,0.19928511,120430.0,120420.0,0.67151322]
["bitfinex","BTCUSD",1752526516665,0.03321354,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526517495,0.02491004,120430.0,120420.0,0.79899322]
["bitfinex","BTCUSD",1752526520574,0.02491004,120430.0,120420.0,0.41304138]
["bitfinex","BTCUSD",1752526520785,0.02491004,120430.0,120420.0,0.05]
["bitfinex","BTCUSD",1752526520786,0.57374022,120430.0,120420.0,0.05]
["bitfinex","BTCUSD",1752526520993,0.03322119,120400.0,120390.0,0.25566748]
["bitfinex","BTCUSD",1752526521208,0.18474375,120400.0,120390.0,0.0659]
["bitfinex","BTCUSD",1752526521415,0.01661163,120390.0,120380.0,0.71198256]
["bitfinex","BTCUSD",1752526521620,0.02491769,120390.0,120380.0,0.93133944]
["bitfinex","BTCUSD",1752526521833,0.01866163,120390.0,120380.0,0.92826944]
["bitfinex","BTCUSD",1752526522038,0.01866156,120390.0,120380.0,0.80386944]
["bitfinex","BTCUSD",1752526522273,0.02696755,120390.0,120380.0,0.93130944]
["bitfinex","BTCUSD",1752526522465,0.02696755,120390.0,120380.0,1.27130944]
["bitfinex","BTCUSD",1752526522466,0.02696748,120390.0,120380.0,1.27130944]
["bitfinex","BTCUSD",1752526522720,0.02696748,120390.0,120380.0,0.93130944]
["bitfinex","BTCUSD",1752526522929,0.02696748,120390.0,120380.0,0.80386944]
["bitfinex","BTCUSD",1752526523138,0.01035571,120390.0,120380.0,1.14586944]
["bitfinex","BTCUSD",1752526523287,0.01035571,120390.0,120380.0,1.27330944]
["bitfinex","BTCUSD",1752526523658,0.00830571,120390.0,120380.0,1.27330944]
["bitfinex","BTCUSD",1752526523865,0.19102939,120400.0,120390.0,0.23273907]
["bitfinex","BTCUSD",1752526524195,0.19307939,120400.0,120390.0,0.74613091]
["bitfinex","BTCUSD",1752526524408,0.19307939,120400.0,120390.0,0.7544369]
["bitfinex","BTCUSD",1752526524806,0.19307939,120400.0,120390.0,0.74613091]
["bitfinex","BTCUSD",1752526525020,0.19307939,120400.0,120390.0,0.7544369]
["bitfinex","BTCUSD",1752526525198,0.19307939,120400.0,120390.0,0.7564369]
["bitfinex","BTCUSD",1752526525402,0.19307939,120400.0,120390.0,0.76474282]
["bitfinex","BTCUSD",1752526525608,0.19307939,120400.0,120390.0,0.7564369]
["bitfinex","BTCUSD",1752526525850,0.19307939,120400.0,120390.0,0.74813091]
["bitfinex","BTCUSD",1752526525998,0.02696589,120400.0,120390.0,0.75647676]
["bitfinex","BTCUSD",1752526526178,0.20138448,120400.0,120390.0,0.75647676]
["bitfinex","BTCUSD",1752526527046,0.20138448,120400.0,120390.0,0.74817091]
["bitfinex","BTCUSD",1752526527252,0.20138448,120400.0,120390.0,0.6289969]
["bitfinex","BTCUSD",1752526527484,0.20138448,120400.0,120390.0,0.7564769]
["bitfinex","BTCUSD",1752526527676,0.20138448,120400.0,120390.0,0.24304506]
["bitfinex","BTCUSD",1752526527964,0.20138448,120400.0,120390.0,0.7564769]
["bitfinex","BTCUSD",1752526528349,0.02696589,120400.0,120390.0,0.76478282]
["bitfinex","BTCUSD",1752526528564,0.02696589,120400.0,120390.0,0.77308867]
["bitfinex","BTCUSD",1752526528781,0.03527146,120400.0,120390.0,0.78958867]
["bitfinex","BTCUSD",1752526529025,0.20138441,120400.0,120390.0,0.78958867]
["bitfinex","BTCUSD",1752526529229,0.20138496,120400.0,120390.0,0.39533098]
["bitfinex","BTCUSD",1752526529439,0.0186608,120400.0,120390.0,0.78958867]
["bitfinex","BTCUSD",1752526530043,0.02696637,120400.0,120390.0,0.80458867]
["bitfinex","BTCUSD",1752526530269,0.20138496,120400.0,120390.0,0.79628282]
["bitfinex","BTCUSD",1752526530706,0.0186608,120400.0,120390.0,0.80458867]
["bitfinex","BTCUSD",1752526530930,0.16608536,120420.0,120410.0,0.082]
["bitfinex","BTCUSD",1752526531150,0.17643949,120420.0,120410.0,0.47506807]
["bitfinex","BTCUSD",1752526531406,0.58015133,120420.0,120410.0,0.05]
["bitfinex","BTCUSD",1752526531634,0.18272403,120400.0,120390.0,0.17952]
["bitfinex","BTCUSD",1752526531853,0.18477403,120400.0,120390.0,0.56347184]
["bitfinex","BTCUSD",1752526532075,0.18477403,120400.0,120390.0,0.43595184]
["bitfinex","BTCUSD",1752526532504,0.18477403,120400.0,120390.0,0.56347184]
["bitfinex","BTCUSD",1752526532733,0.18477403,120400.0,120390.0,0.73790492]
["bitfinex","BTCUSD",1752526532948,0.18477403,120400.0,120390.0,0.61969118]
["bitfinex","BTCUSD",1752526533165,0.18477403,120400.0,120390.0,0.74721118]
["bitfinex","BTCUSD",1752526536113,0.18477403,120400.0,120390.0,0.73890492]
["bitfinex","BTCUSD",1752526536324,0.18477403,120400.0,120390.0,0.61138492]
["bitfinex","BTCUSD",1752526536554,0.17646859,120400.0,120390.0,0.56443184]
["bitfinex","BTCUSD",1752526536804,0.17646859,120400.0,120390.0,0.73886478]
["bitfinex","BTCUSD",1752526537229,0.17646859,120400.0,120390.0,0.73055859]
["bitfinex","BTCUSD",1752526537403,0.17646859,120400.0,120390.0,0.73886492]
["bitfinex","BTCUSD",1752526537686,0.17646859,120400.0,120390.0,0.74717118]
["bitfinex","BTCUSD",1752526538336,0.17646859,120400.0,120390.0,0.73886492]
["bitfinex","BTCUSD",1752526538453,0.17646859,120400.0,120390.0,0.75396492]
["bitfinex","BTCUSD",1752526540046,0.17646859,120400.0,120390.0,0.6430971]
["bitfinex","BTCUSD",1752526540246,0.18477403,120400.0,120390.0,0.78557717]
["bitfinex","BTCUSD",1752526540732,0.17646859,120400.0,120390.0,0.77727111]
["bitfinex","BTCUSD",1752526541048,0.17646859,120400.0,120390.0,0.64979111]
["bitfinex","BTCUSD",1752526541192,0.16816295,120400.0,120390.0,0.43695184]
["bitfinex","BTCUSD",1752526541445,0.17112295,120400.0,120390.0,0.56443184]
["bitfinex","BTCUSD",1752526541660,0.16816295,120400.0,120390.0,0.73886492]
["bitfinex","BTCUSD",1752526541883,0.16816295,120400.0,120390.0,0.57273817]
["bitfinex","BTCUSD",1752526542095,0.16816295,120400.0,120390.0,0.61138492]
["bitfinex","BTCUSD",1752526542300,0.16816295,120400.0,120390.0,0.73886492]
["bitfinex","BTCUSD",1752526542502,0.16816295,120400.0,120390.0,0.85189458]
["bitfinex","BTCUSD",1752526542657,0.16816295,120400.0,120390.0,0.78557724]
["bitfinex","BTCUSD",1752526543064,0.19307932,120400.0,120390.0,0.79061724]
["bitfinex","BTCUSD",1752526543518,0.18477402,120400.0,120390.0,0.74717118]
["bitfinex","BTCUSD",1752526544532,0.17646852,120400.0,120390.0,0.74717118]
["bitfinex","BTCUSD",1752526544996,0.16816295,120400.0,120390.0,0.56443184]
["bitfinex","BTCUSD",1752526545280,0.16816295,120400.0,120390.0,0.43695184]
["bitfinex","BTCUSD",1752526545543,0.16816295,120400.0,120390.0,0.77400492]
["bitfinex","BTCUSD",1752526545779,0.16816295,120400.0,120390.0,0.84460106]
["bitfinex","BTCUSD",1752526546065,0.16816295,120400.0,120390.0,0.85290725]
["bitfinex","BTCUSD",1752526546332,0.16816295,120400.0,120390.0,0.86121338]
["bitfinex","BTCUSD",1752526547031,0.16611295,120400.0,120390.0,0.86121338]
["bitfinex","BTCUSD",1752526547260,0.27677332,120420.0,120410.0,0.26440879]
["bitfinex","BTCUSD",1752526547261,0.17438962,120420.0,120410.0,0.26440879]
["bitfinex","BTCUSD",1752526547492,0.18269368,120420.0,120410.0,0.77984063]
["bitfinex","BTCUSD",1752526547719,0.18269368,120420.0,120410.0,0.79948992]
["bitfinex","BTCUSD",1752526548191,0.18269368,120420.0,120410.0,0.80779446]
["bitfinex","BTCUSD",1752526548418,0.0249121,120420.0,120410.0,0.80779405]
["bitfinex","BTCUSD",1752526548646,0.19930172,120420.0,120410.0,0.7828807]
["bitfinex","BTCUSD",1752526549647,0.19930172,120420.0,120410.0,0.79118538]
["bitfinex","BTCUSD",1752526549884,0.17438962,120420.0,120410.0,0.77457595]
["bitfinex","BTCUSD",1752526550165,0.17643962,120420.0,120410.0,0.46765184]
["bitfinex","BTCUSD",1752526550394,0.17643962,120420.0,120410.0,0.17748]
["bitfinex","BTCUSD",1752526550808,0.17643962,120420.0,120410.0,0.05]
["bitfinex","BTCUSD",1752526551013,0.17643962,120420.0,120410.0,0.17748]
["bitfinex","BTCUSD",1752526555337,0.17643962,120420.0,120410.0,0.20948]
["bitfinex","BTCUSD",1752526556841,0.17643962,120420.0,120410.0,0.082]
["bitfinex","BTCUSD",1752526557014,0.17643962,120420.0,120410.0,0.08725]
["bitfinex","BTCUSD",1752526557995,0.17643962,120420.0,120410.0,0.47001184]
["bitfinex","BTCUSD",1752526558430,0.30391962,120420.0,120410.0,0.47001184]
["bitfinex","BTCUSD",1752526559783,0.30391962,120420.0,120410.0,0.08406]
["bitfinex","BTCUSD",1752526559985,0.30391962,120420.0,120410.0,0.47001184]
["bitfinex","BTCUSD",1752526560392,0.30391962,120420.0,120410.0,0.08406]
["bitfinex","BTCUSD",1752526560696,0.30391962,120420.0,120410.0,0.47001184]
["bitfinex","BTCUSD",1752526561465,0.17643962,120420.0,120410.0,0.47001184]
["bitfinex","BTCUSD",1752526561680,0.30391962,120420.0,120410.0,0.47001184]
["bitfinex","BTCUSD",1752526562958,0.30391962,120420.0,120410.0,0.47320184]
["bitfinex","BTCUSD",1752526563185,0.30391962,120420.0,120410.0,0.46795184]
["bitfinex","BTCUSD",1752526564027,0.30391962,120420.0,120410.0,0.47320184]
["bitfinex","BTCUSD",1752526568397,0.30391962,120420.0,120410.0,0.082]
["bitfinex","BTCUSD",1752526568545,0.17440398,120410.0,120400.0,0.0304]
["bitfinex","BTCUSD",1752526568733,0.17646398,120410.0,120400.0,0.0304]
["bitfinex","BTCUSD",1752526568952,0.17646398,120410.0,120400.0,0.015]
["bitfinex","BTCUSD",1752526569369,0.17441845,120400.0,120390.0,5.54698184]
["bitfinex","BTCUSD",1752526569631,0.17441845,120400.0,120390.0,5.42160184]
["bitfinex","BTCUSD",1752526569837,0.17441845,120400.0,120390.0,5.54904184]
["bitfinex","BTCUSD",1752526570682,0.17441845,120400.0,120390.0,5.42160184]
["bitfinex","BTCUSD",1752526570917,0.17441845,120400.0,120390.0,5.55004184]
["bitfinex","BTCUSD",1752526571158,0.17441845,120400.0,120390.0,5.42260184]
["bitfinex","BTCUSD",1752526571367,0.30185845,120400.0,120390.0,5.55004184]
["bitfinex","BTCUSD",1752526571581,0.17441845,120400.0,120390.0,5.42260184]
["bitfinex","BTCUSD",1752526571797,0.30185845,120400.0,120390.0,5.55004184]
["bitfinex","BTCUSD",1752526572967,0.30185845,120400.0,120390.0,5.16409]
["bitfinex","BTCUSD",1752526573190,0.30185845,120400.0,120390.0,5.55004184]
["bitfinex","BTCUSD",1752526574916,0.35070421,120400.0,120390.0,5.051]
["bitfinex","BTCUSD",1752526575121,0.35376421,120400.0,120390.0,5.051]
["bitfinex","BTCUSD",1752526576259,0.22632421,120400.0,120390.0,5.051]
["bitfinex","BTCUSD",1752526576487,0.35376421,120400.0,120390.0,5.051]
["bitfinex","BTCUSD",1752526576777,0.35376421,120400.0,120390.0,5.05]
["bitfinex","BTCUSD",1752526577349,0.30696845,120400.0,120390.0,5.05]
["bitfinex","BTCUSD",1752526578840,0.30696845,120400.0,120390.0,5.0]
["bitfinex","BTCUSD",1752526579041,0.30696845,120400.0,120390.0,5.05]
["bitfinex","BTCUSD",1752526579856,0.27541641,120400.0,120390.0,5.0]
["bitfinex","BTCUSD",1752526580073,0.40285641,120400.0,120390.0,5.0]
["bitfinex","BTCUSD",1752526580411,0.48417375,120400.0,120390.0,5.05]
["bitfinex","BTCUSD",1752526580627,0.48417375,120400.0,120390.0,5.0]
["bitfinex","BTCUSD",1752526580842,0.48417375,120400.0,120390.0,5.05]
["bitfinex","BTCUSD",1752526583048,0.48417375,120400.0,120390.0,5.0]
["bitfinex","BTCUSD",1752526583252,0.48417375,120400.0,120390.0,5.05]
["bitfinex","BTCUSD",1752526584351,0.48417375,120400.0,120390.0,5.0]
["bitfinex","BTCUSD",1752526584569,0.48417375,120400.0,120390.0,5.05]
["bitfinex","BTCUSD",1752526587043,0.48111375,120400.0,120390.0,5.05]
["bitfinex","BTCUSD",1752526587246,0.48111375,120400.0,120390.0,5.0]
["bitfinex","BTCUSD",1752526587909,0.87012559,120400.0,120390.0,5.0]
["bitfinex","BTCUSD",1752526588132,1.48343743,120400.0,120390.0,4.41254381]
["bitfinex","BTCUSD",1752526588351,1.67119802,120400.0,120390.0,4.26414393]
["bitfinex","BTCUSD",1752526588577,2.19863802,120400.0,120390.0,4.0384804]
["bitfinex","BTCUSD",1752526588793,2.19863802,120400.0,120390.0,3.83320194]
["bitfinex","BTCUSD",1752526589007,2.19863802,120400.0,120390.0,3.66756623]
["bitfinex","BTCUSD",1752526589448,2.19863802,120400.0,120390.0,3.34004153]
["bitfinex","BTCUSD",1752526589672,2.19963802,120400.0,120390.0,3.20611261]
["bitfinex","BTCUSD",1752526589899,2.19863802,120400.0,120390.0,3.00032377]
["bitfinex","BTCUSD",1752526590119,2.19863802,120400.0,120390.0,2.91426904]
["bitfinex","BTCUSD",1752526590334,2.19963802,120400.0,120390.0,2.67008253]
["bitfinex","BTCUSD",1752526590551,2.19863802,120400.0,120390.0,2.67008253]
["bitfinex","BTCUSD",1752526590732,2.16467299,120400.0,120390.0,2.67008253]
["bitfinex","BTCUSD",1752526593280,2.03723299,120400.0,120390.0,2.67008253]
["bitfinex","BTCUSD",1752526593493,2.16471299,120400.0,120390.0,2.67008253]
["bitfinex","BTCUSD",1752526595613,2.13680843,120400.0,120390.0,2.67008253]
["bitfinex","BTCUSD",1752526597116,2.13680843,120400.0,120390.0,2.17609205]
["bitfinex","BTCUSD",1752526597336,2.13680843,120400.0,120390.0,1.88589142]
["bitfinex","BTCUSD",1752526597337,1.77177346,120400.0,120390.0,1.88589142]
["bitfinex","BTCUSD",1752526597575,1.77177346,120400.0,120390.0,1.59960972]
["bitfinex","BTCUSD",1752526597576,1.79963802,120400.0,120390.0,1.59960972]
["bitfinex","BTCUSD",1752526597802,1.79963802,120400.0,120390.0,1.43113801]
["bitfinex","BTCUSD",1752526598014,1.79963802,120400.0,120390.0,1.34321302]
["bitfinex","BTCUSD",1752526598449,1.79963802,120400.0,120390.0,0.98822464]
["bitfinex","BTCUSD",1752526598676,1.79963802,120400.0,120390.0,0.80124162]
["bitfinex","BTCUSD",1752526598944,1.79963802,120400.0,120390.0,0.70238163]
["bitfinex","BTCUSD",1752526599154,1.79963802,120400.0,120390.0,0.63914592]
["bitfinex","BTCUSD",1752526599364,1.79963802,120400.0,120390.0,0.26881913]
["bitfinex","BTCUSD",1752526599602,1.79963802,120400.0,120390.0,0.14314033]
["bitfinex","BTCUSD",1752526599794,0.69377379,120390.0,120380.0,0.00015302]
["bitfinex","BTCUSD",1752526600019,1.47494008,120390.0,120380.0,0.00015302]
["bitfinex","BTCUSD",1752526600453,1.49987508,120390.0,120380.0,0.00015302]
["bitfinex","BTCUSD",1752526602143,1.53484011,120390.0,120380.0,0.00015302]
["bitfinex","BTCUSD",1752526602350,1.53584011,120390.0,120380.0,0.00015302]
["bitfinex","BTCUSD",1752526604524,1.02240827,120390.0,120380.0,0.00015302]
["bitfinex","BTCUSD",1752526604744,1.37339508,120390.0,120380.0,0.00015302]
["bitfinex","BTCUSD",1752526604953,1.50087508,120390.0,120380.0,0.00015302]
["bitfinex","BTCUSD",1752526609477,0.53732534,120360.0,120350.0,0.11252458]
["bitfinex","BTCUSD",1752526609681,0.74615245,120360.0,120350.0,0.11468458]
["bitfinex","BTCUSD",1752526610736,0.74615245,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526611305,0.75728866,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526612580,0.83011121,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526614419,0.85485601,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526615151,0.78203346,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526619755,0.78981119,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526620824,1.17576303,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526621459,0.78203346,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526621669,1.17576434,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526621948,0.7898125,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526624462,0.78203346,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526624683,0.78981533,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526624892,1.17576717,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526625313,1.1679853,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526625564,1.24930264,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526631618,0.65455346,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526631832,1.1679053,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526632843,0.78195346,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526634394,1.1679053,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526636994,1.1698853,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526637195,1.25120264,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526638450,1.25370264,120360.0,120350.0,0.049]
["bitfinex","BTCUSD",1752526644091,0.18903177,120350.0,120340.0,0.06211]
["bitfinex","BTCUSD",1752526644297,0.78574072,120350.0,120340.0,0.06408]
["bitfinex","BTCUSD",1752526644535,0.81958614,120350.0,120340.0,0.06408]
["bitfinex","BTCUSD",1752526645224,0.81958614,120350.0,120340.0,0.059]
["bitfinex","BTCUSD",1752526646180,0.81958614,120350.0,120330.0,0.00311]
["bitfinex","BTCUSD",1752526646181,0.17450542,120340.0,120330.0,0.00311]
["bitfinex","BTCUSD",1752526646374,1.07766256,120340.0,120330.0,0.00326308]
["bitfinex","BTCUSD",1752526646496,1.21003256,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526646693,1.08267256,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526646938,1.26693256,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526647555,1.23953256,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526647756,1.36689256,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526647957,1.37467407,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526648543,1.22567522,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526648953,1.22767522,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526649159,1.23067522,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526649742,1.22867522,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526652065,1.28857522,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526652253,1.36989256,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526654673,1.28557522,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526654877,1.23067522,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526656544,1.25561922,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526656754,1.23067522,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526657580,1.10331522,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526657790,1.31199256,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526657997,1.37109256,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526661290,1.31199256,120340.0,120330.0,0.00015308]
["bitfinex","BTCUSD",1752526665270,1.17632291,120340.0,120320.0,0.0297]
["bitfinex","BTCUSD",1752526665480,0.17454894,120310.0,120300.0,0.06151]
["bitfinex","BTCUSD",1752526665719,0.71137921,120310.0,120300.0,0.06151]
["bitfinex","BTCUSD",1752526665946,0.84074921,120310.0,120300.0,0.06348]
["bitfinex","BTCUSD",1752526667085,0.83873921,120310.0,120300.0,0.06348]
["bitfinex","BTCUSD",1752526676102,0.25589605,120310.0,120300.0,0.06348]
["bitfinex","BTCUSD",1752526676337,0.3977969,120310.0,120300.0,0.06348]
["bitfinex","BTCUSD",1752526676558,0.38948518,120310.0,120300.0,0.06348]
["bitfinex","BTCUSD",1752526677633,0.38948518,120310.0,120300.0,0.07179255]
["bitfinex","BTCUSD",1752526677840,0.26212518,120310.0,120300.0,0.22973103]
["bitfinex","BTCUSD",1752526678049,0.38948518,120310.0,120300.0,0.44943184]
["bitfinex","BTCUSD",1752526678878,0.38948518,120310.0,120300.0,0.06348]
["bitfinex","BTCUSD",1752526679634,0.26212518,120310.0,120300.0,0.06348]
["bitfinex","BTCUSD",1752526679811,0.38944518,120310.0,120300.0,0.06348]
["bitfinex","BTCUSD",1752526682597,0.38944518,120310.0,120300.0,0.23804358]
["bitfinex","BTCUSD",1752526682806,0.01454085,120310.0,120300.0,0.77193751]
["bitfinex","BTCUSD",1752526683025,0.18284963,120320.0,120300.0,0.69853126]
["bitfinex","BTCUSD",1752526683260,0.21602088,120330.0,120320.0,0.1745345]
["bitfinex","BTCUSD",1752526683471,0.44330005,120330.0,120320.0,0.61569634]
["bitfinex","BTCUSD",1752526683682,0.45161032,120330.0,120320.0,0.68200723]
["bitfinex","BTCUSD",1752526683936,0.45161032,120330.0,120320.0,0.69031798]
["bitfinex","BTCUSD",1752526684148,0.43498992,120330.0,120320.0,0.69862866]
["bitfinex","BTCUSD",1752526684359,0.31598005,120330.0,120320.0,0.69862866]
["bitfinex","BTCUSD",1752526684569,0.43498992,120330.0,120320.0,0.69862866]
["bitfinex","BTCUSD",1752526684779,0.45161018,120330.0,120320.0,0.69862866]
["bitfinex","BTCUSD",1752526685202,0.45992059,120330.0,120320.0,0.69031798]
["bitfinex","BTCUSD",1752526685348,0.45361018,120330.0,120320.0,0.69862866]
["bitfinex","BTCUSD",1752526685715,0.46192052,120330.0,120320.0,0.69862866]
["bitfinex","BTCUSD",1752526686099,0.30136,120330.0,120320.0,0.69862866]
["bitfinex","BTCUSD",1752526686334,0.12932,120330.0,120320.0,0.69862866]
["bitfinex","BTCUSD",1752526687546,0.01862019,120330.0,120320.0,0.66538524]
["bitfinex","BTCUSD",1752526687747,0.13762985,120330.0,120320.0,0.30436607]
["bitfinex","BTCUSD",1752526687922,0.14593991,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526688129,0.14393984,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526688472,0.15224997,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526688777,0.14393984,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526689114,0.14393984,120330.0,120320.0,0.30436607]
["bitfinex","BTCUSD",1752526689352,0.15224997,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526689812,0.14393984,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526690937,0.15225004,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526691387,0.14393984,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526691740,0.15224997,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526691964,0.16056017,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526692210,0.16887051,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526692449,0.14393984,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526692901,0.1522499,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526693129,0.14393984,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526693854,0.15225004,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526694791,0.1522499,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526695253,0.1605601,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526695485,0.1522499,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526695722,0.16056003,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526695981,0.1522499,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526696491,0.1605601,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526696904,0.13562985,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526697125,0.14393991,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526697319,0.12732,120330.0,120320.0,0.77163525]
["bitfinex","BTCUSD",1752526697450,0.12732,120330.0,120320.0,0.69031791]
["bitfinex","BTCUSD",1752526703221,0.12732,120330.0,120320.0,0.69131791]
["bitfinex","BTCUSD",1752526704211,0.12732,120330.0,120320.0,0.2887445]
["bitfinex","BTCUSD",1752526704426,0.13562992,120330.0,120320.0,0.30536607]
["bitfinex","BTCUSD",1752526705056,0.13562992,120330.0,120320.0,0.69131791]
["bitfinex","BTCUSD",1752526705254,0.12732,120330.0,120320.0,0.69131791]
["bitfinex","BTCUSD",1752526706284,0.03339033,120340.0,120330.0,0.30074019]
["bitfinex","BTCUSD",1752526706485,0.02508082,120340.0,120330.0,0.30074019]
["bitfinex","BTCUSD",1752526706671,0.15232082,120340.0,120330.0,0.30595019]
["bitfinex","BTCUSD",1752526707024,0.1606304,120340.0,120330.0,0.30595019]
["bitfinex","BTCUSD",1752526707797,0.15232082,120340.0,120330.0,0.30595019]
["bitfinex","BTCUSD",1752526708370,0.16894018,120340.0,120330.0,0.30595019]
["bitfinex","BTCUSD",1752526708780,0.15232082,120340.0,120330.0,0.30595019]
["bitfinex","BTCUSD",1752526708990,0.16063047,120340.0,120330.0,0.30595019]
["bitfinex","BTCUSD",1752526709417,0.1606304,120340.0,120330.0,0.30595019]
["bitfinex","BTCUSD",1752526709970,0.16894005,120340.0,120330.0,0.30595019]
["bitfinex","BTCUSD",1752526710110,0.15232082,120340.0,120330.0,0.30595019]
["bitfinex","BTCUSD",1752526710320,0.15232082,120340.0,120330.0,0.69190203]
["bitfinex","BTCUSD",1752526710539,0.1606304,120340.0,120330.0,0.69190203]
["bitfinex","BTCUSD",1752526712355,0.15232082,120340.0,120330.0,0.69190203]
["bitfinex","BTCUSD",1752526712593,0.1606304,120340.0,120330.0,0.69190203]
["bitfinex","BTCUSD",1752526713587,0.16894005,120340.0,120330.0,0.69190203]
["bitfinex","BTCUSD",1752526713801,0.33513595,120340.0,120330.0,0.68359204]
["bitfinex","BTCUSD",1752526714000,0.32682679,120340.0,120330.0,0.30595033]
["bitfinex","BTCUSD",1752526714700,0.32682679,120340.0,120330.0,0.31426039]
["bitfinex","BTCUSD",1752526715330,0.16063102,120340.0,120330.0,0.32257038]
["bitfinex","BTCUSD",1752526715943,0.16063089,120340.0,120330.0,0.32257038]
["bitfinex","BTCUSD",1752526716186,0.01677138,120340.0,120330.0,0.32257038]
["bitfinex","BTCUSD",1752526716397,0.09185279,120370.0,120360.0,0.26626552]
["bitfinex","BTCUSD",1752526716638,0.22516157,120370.0,120360.0,0.68971528]
["bitfinex","BTCUSD",1752526716849,0.23346901,120370.0,120360.0,0.69283528]
["bitfinex","BTCUSD",1752526717056,0.13550716,120370.0,120360.0,0.69283528]
["bitfinex","BTCUSD",1752526717259,0.1521221,120370.0,120360.0,0.30688358]
["bitfinex","BTCUSD",1752526717485,0.1272,120370.0,120360.0,0.70114334]
["bitfinex","BTCUSD",1752526717689,0.14381439,120370.0,120360.0,0.3151915]
["bitfinex","BTCUSD",1752526717898,0.14381425,120370.0,120360.0,0.70114334]
["bitfinex","BTCUSD",1752526718108,0.14581425,120370.0,120360.0,0.70114334]
["bitfinex","BTCUSD",1752526718316,0.15212155,120370.0,120360.0,0.70114334]
["bitfinex","BTCUSD",1752526718758,0.16195162,120370.0,120360.0,0.70114334]
["bitfinex","BTCUSD",1752526719178,0.15364432,120370.0,120360.0,0.70114334]
["bitfinex","BTCUSD",1752526719410,0.13703007,120370.0,120360.0,0.70114334]
["bitfinex","BTCUSD",1752526719748,0.1272,120370.0,120360.0,0.70114334]
["bitfinex","BTCUSD",1752526720805,0.12918,120370.0,120360.0,0.3151915]
["bitfinex","BTCUSD",1752526721039,0.14579467,120370.0,120360.0,0.3151915]
["bitfinex","BTCUSD",1752526721233,0.13748723,120370.0,120360.0,0.3151915]
["bitfinex","BTCUSD",1752526721664,0.04094063,120380.0,120370.0,0.19107666]
["bitfinex","BTCUSD",1752526721863,0.42602833,120380.0,120370.0,0.18276943]
["bitfinex","BTCUSD",1752526722143,0.42602833,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752526722350,0.25988764,120380.0,120370.0,0.19938396]
["bitfinex","BTCUSD",1752526723014,0.25988764,120380.0,120370.0,0.24938396]
["bitfinex","BTCUSD",1752526723224,0.42602819,120380.0,120370.0,0.23276943]
["bitfinex","BTCUSD",1752526723634,0.42602819,120380.0,120370.0,0.2410768]
["bitfinex","BTCUSD",1752526724047,0.42802819,120380.0,120370.0,0.2410768]
["bitfinex","BTCUSD",1752526724217,0.42802819,120380.0,120370.0,0.23276943]
["bitfinex","BTCUSD",1752526724390,0.42802819,120380.0,120370.0,0.2327695]
["bitfinex","BTCUSD",1752526724607,0.91011394,120380.0,120370.0,0.05]
["bitfinex","BTCUSD",1752526724820,0.19732548,120360.0,120350.0,0.22449105]
["bitfinex","BTCUSD",1752526725036,0.78551623,120360.0,120350.0,0.23279987]
["bitfinex","BTCUSD",1752526725238,0.39956439,120360.0,120350.0,0.24941764]
["bitfinex","BTCUSD",1752526725875,0.40787245,120360.0,120350.0,0.24941764]
["bitfinex","BTCUSD",1752526726087,0.40787245,120360.0,120350.0,0.29073625]
["bitfinex","BTCUSD",1752526726088,0.25832013,120360.0,120350.0,0.29073625]
["bitfinex","BTCUSD",1752526726296,0.25832013,120360.0,120350.0,0.32073625]
["bitfinex","BTCUSD",1752526726931,0.42448829,120360.0,120350.0,0.31242764]
["bitfinex","BTCUSD",1752526727139,0.42448877,120360.0,120350.0,0.25150764]
["bitfinex","BTCUSD",1752526727351,0.42448877,120360.0,120350.0,0.24941764]
["bitfinex","BTCUSD",1752526727750,0.42448877,120360.0,120350.0,0.25041764]
["bitfinex","BTCUSD",1752526728372,0.43279717,120360.0,120350.0,0.25041764]
["bitfinex","BTCUSD",1752526729363,0.43279717,120360.0,120350.0,0.25872632]
["bitfinex","BTCUSD",1752526729476,0.42448925,120360.0,120350.0,0.25872632]
["bitfinex","BTCUSD",1752526729678,0.42448925,120360.0,120350.0,0.28882632]
["bitfinex","BTCUSD",1752526730790,0.19109213,120360.0,120350.0,0.29910994]
["bitfinex","BTCUSD",1752526730995,0.17447636,120360.0,120350.0,0.29080105]
["bitfinex","BTCUSD",1752526731203,0.15204446,120360.0,120350.0,0.31572737]
["bitfinex","BTCUSD",1752526732058,0.12712,120360.0,120350.0,0.31572737]
["bitfinex","BTCUSD",1752526732275,0.12712,120360.0,120350.0,0.70167921]
["bitfinex","BTCUSD",1752526732685,0.02492197,120370.0,120360.0,0.24929254]
["bitfinex","BTCUSD",1752526732895,0.32650389,120370.0,120360.0,0.23278462]
["bitfinex","BTCUSD",1752526733099,0.32853389,120370.0,120360.0,0.24940067]
["bitfinex","BTCUSD",1752526733270,0.86053572,120370.0,120360.0,0.21616816]
["bitfinex","BTCUSD",1752526733507,0.86053572,120370.0,120360.0,0.22447656]
["bitfinex","BTCUSD",1752526733714,0.86053572,120370.0,120360.0,0.25459094]
["bitfinex","BTCUSD",1752526733715,0.21880441,120370.0,120360.0,0.25459094]
["bitfinex","BTCUSD",1752526733922,0.27445384,120370.0,120360.0,0.31329094]
["bitfinex","BTCUSD",1752526734124,0.40157384,120370.0,120360.0,0.31329094]
["bitfinex","BTCUSD",1752526734349,0.40988079,120370.0,120360.0,0.28005816]
["bitfinex","BTCUSD",1752526734542,0.3932664,120370.0,120360.0,0.23493489]
["bitfinex","BTCUSD",1752526734753,0.18901728,120360.0,120350.0,0.0558]
["bitfinex","BTCUSD",1752526734960,0.01661909,120340.0,120330.0,0.05884]
["bitfinex","BTCUSD",1752526735170,0.30993486,120340.0,120330.0,0.2380202]
["bitfinex","BTCUSD",1752526735371,0.39331197,120340.0,120330.0,0.17139959]
["bitfinex","BTCUSD",1752526735610,0.39331197,120340.0,120330.0,0.22667]
["bitfinex","BTCUSD",1752526735900,0.39331197,120340.0,120330.0,0.23498027]
["bitfinex","BTCUSD",1752526736048,0.39331197,120340.0,120330.0,0.23802027]
["bitfinex","BTCUSD",1752526736254,0.38500253,120340.0,120330.0,0.17451993]
["bitfinex","BTCUSD",1752526736471,0.39123373,120340.0,120320.0,0.24168483]
["bitfinex","BTCUSD",1752526736679,0.19945067,120330.0,120320.0,0.25050679]
["bitfinex","BTCUSD",1752526736887,0.01661991,120330.0,120320.0,0.26096747]
["bitfinex","BTCUSD",1752526737084,0.02493011,120330.0,120320.0,0.31096747]
["bitfinex","BTCUSD",1752526737885,0.03324045,120330.0,120320.0,0.26296747]
["bitfinex","BTCUSD",1752526738087,0.20776038,120330.0,120320.0,0.31296747]
["bitfinex","BTCUSD",1752526738292,0.207761,120330.0,120320.0,0.31296747]
["bitfinex","BTCUSD",1752526738517,0.04155141,120330.0,120320.0,0.31296747]
["bitfinex","BTCUSD",1752526738714,0.207761,120330.0,120320.0,0.30465679]
["bitfinex","BTCUSD",1752526739061,0.02493053,120330.0,120320.0,0.31296747]
["bitfinex","BTCUSD",1752526739275,0.19114012,120330.0,120320.0,0.27972419]
["bitfinex","BTCUSD",1752526739517,0.19945059,120330.0,120320.0,0.30465679]
["bitfinex","BTCUSD",1752526739733,0.66877954,120330.0,120320.0,0.05251079]
["bitfinex","BTCUSD",1752526739945,0.65215935,120330.0,120320.0,0.00251079]
["bitfinex","BTCUSD",1752526740183,0.39332751,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526740395,0.39332751,120330.0,120320.0,0.00151079]
["bitfinex","BTCUSD",1752526740620,0.39332751,120330.0,120320.0,0.16773419]
["bitfinex","BTCUSD",1752526740826,0.39332751,120330.0,120320.0,0.21773419]
["bitfinex","BTCUSD",1752526741033,0.39332751,120330.0,120320.0,0.23435632]
["bitfinex","BTCUSD",1752526742381,0.39332751,120330.0,120320.0,0.23435646]
["bitfinex","BTCUSD",1752526742898,0.38501717,120330.0,120320.0,0.18435646]
["bitfinex","BTCUSD",1752526743162,0.38501717,120330.0,120320.0,0.24266749]
["bitfinex","BTCUSD",1752526744306,0.38501717,120330.0,120320.0,0.25401838]
["bitfinex","BTCUSD",1752526746924,0.38501717,120330.0,120320.0,0.24570749]
["bitfinex","BTCUSD",1752526748700,0.38501711,120330.0,120320.0,0.24266721]
["bitfinex","BTCUSD",1752526748925,0.40163778,120330.0,120320.0,0.27857796]
["bitfinex","BTCUSD",1752526749134,0.40163778,120330.0,120320.0,0.27026735]
["bitfinex","BTCUSD",1752526750822,0.39332758,120330.0,120320.0,0.26195639]
["bitfinex","BTCUSD",1752526751269,0.38501717,120330.0,120320.0,0.20364536]
["bitfinex","BTCUSD",1752526751528,0.38501717,120330.0,120320.0,0.18435646]
["bitfinex","BTCUSD",1752526751993,0.38501717,120330.0,120320.0,0.23435646]
["bitfinex","BTCUSD",1752526752231,0.38501717,120330.0,120320.0,0.18435646]
["bitfinex","BTCUSD",1752526752696,0.38501717,120330.0,120320.0,0.24266742]
["bitfinex","BTCUSD",1752526753640,0.38501717,120330.0,120320.0,0.27006742]
["bitfinex","BTCUSD",1752526753863,0.39332744,120330.0,120320.0,0.29187899]
["bitfinex","BTCUSD",1752526753992,0.39332744,120330.0,120320.0,0.31997899]
["bitfinex","BTCUSD",1752526754235,0.23542778,120330.0,120320.0,0.3199785]
["bitfinex","BTCUSD",1752526754431,0.22711702,120330.0,120320.0,0.3199785]
["bitfinex","BTCUSD",1752526754675,0.23339701,120330.0,120320.0,0.70593034]
["bitfinex","BTCUSD",1752526754893,0.23339687,120330.0,120320.0,0.70593034]
["bitfinex","BTCUSD",1752526755339,0.01661778,120350.0,120340.0,0.2411245]
["bitfinex","BTCUSD",1752526755545,0.40991503,120350.0,120340.0,0.67801697]
["bitfinex","BTCUSD",1752526755755,0.83873902,120350.0,120340.0,0.05]
["bitfinex","BTCUSD",1752526755961,0.1890464,120340.0,120330.0,0.24114066]
["bitfinex","BTCUSD",1752526756166,0.19945038,120330.0,120320.0,0.23518147]
["bitfinex","BTCUSD",1752526756375,0.40994749,120330.0,120320.0,0.24349229]
["bitfinex","BTCUSD",1752526756590,0.28282749,120330.0,120320.0,0.25180304]
["bitfinex","BTCUSD",1752526756803,0.23542743,120330.0,120320.0,0.31226372]
["bitfinex","BTCUSD",1752526757217,0.40163702,120330.0,120320.0,0.31226372]
["bitfinex","BTCUSD",1752526757427,0.40994749,120330.0,120320.0,0.25395304]
["bitfinex","BTCUSD",1752526757639,0.40994749,120330.0,120320.0,0.25495304]
["bitfinex","BTCUSD",1752526758783,0.86829504,120330.0,120320.0,0.05151079]
["bitfinex","BTCUSD",1752526758988,0.91366499,120330.0,120320.0,0.00151079]
["bitfinex","BTCUSD",1752526759219,0.91362499,120330.0,120320.0,0.00151079]
["bitfinex","BTCUSD",1752526759953,0.46981829,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526760171,0.44061829,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526760381,0.41081829,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526761140,0.85217013,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526762197,0.85417013,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526762617,0.93548747,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526764583,0.82627013,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526764809,0.79877013,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526765028,0.28274829,120330.0,120320.0,0.22932419]
["bitfinex","BTCUSD",1752526765246,0.40982829,120330.0,120320.0,0.06310079]
["bitfinex","BTCUSD",1752526766563,0.40982829,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526766805,0.79578013,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526767022,0.93598747,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526767451,1.34467013,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526768103,1.73062197,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526768320,1.86334055,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526768949,1.86134055,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526769152,1.87926094,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526769364,1.99112077,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526769577,1.98912077,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526769993,1.99112077,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526770206,1.86404077,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526770431,0.95935726,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526770666,1.47738871,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526770886,1.86334055,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526771522,2.28123415,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526771735,1.89528231,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526771958,1.97659965,120330.0,120320.0,0.00051079]
["bitfinex","BTCUSD",1752526772201,2.36255149,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752526772414,2.34465789,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752526772634,2.37320038,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752526772843,2.39108638,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752526773229,2.42666929,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752526773699,2.04218794,120330.0,120320.0,1e-08]
["bitfinex","BTCUSD",1752526773939,0.68741649,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1752526774159,1.51036316,120300.0,120290.0,0.00055285]
["bitfinex","BTCUSD",1752526774372,1.93890565,120300.0,120290.0,0.00055285]
["bitfinex","BTCUSD",1752526774619,1.94198565,120300.0,120290.0,0.00055285]
["bitfinex","BTCUSD",1752526774820,1.97756856,120300.0,120290.0,0.00055285]
["bitfinex","BTCUSD",1752526775005,2.00252356,120300.0,120290.0,0.00055285]
["bitfinex","BTCUSD",1752526775212,1.99476318,120300.0,120290.0,0.00055285]
["bitfinex","BTCUSD",1752526775422,1.72999438,120300.0,120290.0,0.00055285]
["bitfinex","BTCUSD",1752526775630,1.45707438,120300.0,120290.0,0.00055285]
["bitfinex","BTCUSD",1752526776054,1.45807438,120300.0,120290.0,0.00055285]
["bitfinex","BTCUSD",1752526776616,0.18292125,120270.0,120260.0,0.1004]
["bitfinex","BTCUSD",1752526776940,0.7793402,120270.0,120260.0,0.1505532]
["bitfinex","BTCUSD",1752526778452,0.7793402,120270.0,120260.0,0.1535532]
["bitfinex","BTCUSD",1752526779533,0.7793402,120270.0,120260.0,0.2140932]
["bitfinex","BTCUSD",1752526779714,0.39338836,120270.0,120260.0,0.2171432]
["bitfinex","BTCUSD",1752526780357,0.86373754,120270.0,120260.0,0.1035532]
["bitfinex","BTCUSD",1752526780567,1.21827839,120270.0,120260.0,0.1035532]
["bitfinex","BTCUSD",1752526780793,1.27337839,120270.0,120260.0,0.1035532]
["bitfinex","BTCUSD",1752526781054,1.37333839,120270.0,120260.0,0.1035532]
["bitfinex","BTCUSD",1752526781280,1.40188088,120270.0,120260.0,0.1035532]
["bitfinex","BTCUSD",1752526781493,1.41143755,120270.0,120260.0,0.1035532]
["bitfinex","BTCUSD",1752526781706,1.41143755,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752526781707,1.48418909,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752526781922,0.73426235,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752526782163,1.91456396,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752526782375,1.53169212,120260.0,120250.0,0.0004]
["bitfinex","BTCUSD",1752526783017,0.91599288,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752526783230,1.22645999,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752526783438,1.25500248,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752526783649,1.33938982,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752526784406,1.39658982,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752526785035,1.39758982,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752526786349,1.37038982,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752526786556,1.39878982,120230.0,120220.0,0.0004]
["bitfinex","BTCUSD",1752526790566,1.39878982,120230.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752526790567,0.3475534,120210.0,120200.0,0.0004]
["bitfinex","BTCUSD",1752526790853,1.17667989,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526791076,1.17975989,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526791278,1.1512174,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526791498,0.64562749,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526791704,1.0938174,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526792119,0.9636174,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526792361,0.65598051,120210.0,120200.0,0.06239104]
["bitfinex","BTCUSD",1752526792573,1.03641042,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526792775,1.04041042,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526792979,1.11772776,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526794471,1.12080776,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526795721,0.74233785,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526795951,1.12180776,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526796623,1.17810776,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526800461,1.54665025,120210.0,120200.0,0.00045104]
["bitfinex","BTCUSD",1752526800700,1.54665025,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526800916,1.51810776,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526801127,1.58223316,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526801762,1.39098776,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526801970,1.51814776,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526802607,1.58227316,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526804104,1.98227316,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526805603,1.60380325,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526805817,1.73468776,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526806069,1.86184776,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526806518,1.91874776,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526808410,1.93424368,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526808854,1.91874776,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526809061,1.93424372,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526809480,1.93425497,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526809885,1.93425506,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526810323,1.9420162,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526810528,1.95987529,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526813261,1.96570474,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526813682,1.9657275,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752526814398,0.55874952,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526814615,6.83363986,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526814861,6.49540412,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526815066,6.5061792,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526815322,6.5508753,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526817361,6.5548753,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526818067,6.55493093,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526818628,6.55493074,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526819361,6.93610924,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526819363,7.08610924,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526819945,7.05660924,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526820161,1.45906015,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526820386,1.55309275,120200.0,120190.0,0.03132001]
["bitfinex","BTCUSD",1752526820602,1.55309275,120200.0,120190.0,0.03454001]
["bitfinex","BTCUSD",1752526820822,1.90918477,120200.0,120190.0,0.03454001]
["bitfinex","BTCUSD",1752526821042,1.90918679,120200.0,120190.0,0.06414001]
["bitfinex","BTCUSD",1752526821253,1.99050413,120200.0,120190.0,0.06414001]
["bitfinex","BTCUSD",1752526821473,2.19018413,120200.0,120190.0,0.06414001]
["bitfinex","BTCUSD",1752526821898,2.18435193,120200.0,120190.0,0.06414001]
["bitfinex","BTCUSD",1752526823722,2.05719193,120200.0,120190.0,0.06414001]
["bitfinex","BTCUSD",1752526823934,2.19019078,120200.0,120190.0,0.06414001]
["bitfinex","BTCUSD",1752526824154,2.19019078,120200.0,120190.0,0.03454001]
["bitfinex","BTCUSD",1752526824371,2.21256867,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526824809,2.59103858,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526825234,2.59103858,120200.0,120190.0,0.02760001]
["bitfinex","BTCUSD",1752526825676,2.21256867,120200.0,120190.0,0.02760001]
["bitfinex","BTCUSD",1752526826843,2.18340362,120200.0,120190.0,0.02760001]
["bitfinex","BTCUSD",1752526827052,1.72258443,120200.0,120190.0,0.02760001]
["bitfinex","BTCUSD",1752526827888,1.72258443,120200.0,120190.0,0.05760001]
["bitfinex","BTCUSD",1752526828517,2.12258443,120200.0,120190.0,0.05760001]
["bitfinex","BTCUSD",1752526831573,2.10020654,120200.0,120190.0,0.05760001]
["bitfinex","BTCUSD",1752526832401,2.09437038,120200.0,120190.0,0.05760001]
["bitfinex","BTCUSD",1752526833065,2.5197634,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526833280,2.49154711,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526833898,2.49738548,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526834213,2.49154711,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526834460,2.48754711,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526835522,2.46420246,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526835765,2.49055657,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526837387,2.47498716,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526838572,2.1165109,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526838789,1.9916709,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526838993,1.9937009,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526840531,1.9916709,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526841305,1.98388512,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526841507,2.06520246,120200.0,120190.0,0.06294001]
["bitfinex","BTCUSD",1752526845323,2.06723246,120200.0,120190.0,0.05969001]
["bitfinex","BTCUSD",1752526845540,2.11060449,120200.0,120190.0,0.05760001]
["bitfinex","BTCUSD",1752526846062,2.11359449,120200.0,120190.0,1e-08]
["bitfinex","BTCUSD",1752526846278,0.3392786,120180.0,120170.0,0.00369]
["bitfinex","BTCUSD",1752526846489,1.06937445,120180.0,120170.0,0.00578]
["bitfinex","BTCUSD",1752526847533,1.09791694,120180.0,120170.0,0.00578]
["bitfinex","BTCUSD",1752526848988,1.09791694,120180.0,120170.0,0.03568]
["bitfinex","BTCUSD",1752526849418,1.09791694,120180.0,120170.0,0.00044]
["bitfinex","BTCUSD",1752526849419,1.86335313,120180.0,120170.0,0.00044]
["bitfinex","BTCUSD",1752526849640,1.87114698,120180.0,120170.0,0.00044]
["bitfinex","BTCUSD",1752526849852,0.67930768,120160.0,120150.0,0.00325]
["bitfinex","BTCUSD",1752526850064,0.52932223,120150.0,120140.0,0.03539]
["bitfinex","BTCUSD",1752526850274,1.12764266,120150.0,120140.0,0.03748]
["bitfinex","BTCUSD",1752526850475,1.18135663,120150.0,120140.0,0.03748]
["bitfinex","BTCUSD",1752526850681,1.2169395,120150.0,120140.0,0.03748]
["bitfinex","BTCUSD",1752526851315,1.2169395,120150.0,120140.0,0.00793321]
["bitfinex","BTCUSD",1752526851518,1.29825684,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526852553,1.29825684,120150.0,120140.0,0.00774321]
["bitfinex","BTCUSD",1752526852760,1.29825684,120150.0,120140.0,0.00874321]
["bitfinex","BTCUSD",1752526853150,1.23413148,120150.0,120140.0,0.00874321]
["bitfinex","BTCUSD",1752526854141,1.26267397,120150.0,120140.0,0.00874321]
["bitfinex","BTCUSD",1752526854619,1.26267397,120150.0,120140.0,0.00555321]
["bitfinex","BTCUSD",1752526855952,1.26267397,120150.0,120140.0,0.00874321]
["bitfinex","BTCUSD",1752526859301,1.23413148,120150.0,120140.0,0.00874321]
["bitfinex","BTCUSD",1752526860910,1.43385148,120150.0,120140.0,0.00874321]
["bitfinex","BTCUSD",1752526865474,1.43385148,120150.0,120140.0,0.00555321]
["bitfinex","BTCUSD",1752526866721,1.43385148,120150.0,120140.0,0.00359321]
["bitfinex","BTCUSD",1752526871935,1.30673148,120150.0,120140.0,0.00874321]
["bitfinex","BTCUSD",1752526872188,1.43381148,120150.0,120140.0,0.03774321]
["bitfinex","BTCUSD",1752526872429,1.43381148,120150.0,120140.0,0.03674321]
["bitfinex","BTCUSD",1752526872845,0.50388354,120150.0,120140.0,0.06564321]
["bitfinex","BTCUSD",1752526873052,0.75809997,120150.0,120140.0,0.11564321]
["bitfinex","BTCUSD",1752526873457,0.77264082,120150.0,120140.0,0.11564321]
["bitfinex","BTCUSD",1752526873675,0.62264082,120150.0,120140.0,0.2904392]
["bitfinex","BTCUSD",1752526873791,0.58292849,120150.0,120140.0,0.29876261]
["bitfinex","BTCUSD",1752526874004,0.28106711,120150.0,120140.0,0.31540908]
["bitfinex","BTCUSD",1752526874204,0.43311498,120150.0,120140.0,0.31540922]
["bitfinex","BTCUSD",1752526874541,0.61411477,120150.0,120140.0,0.30708595]
["bitfinex","BTCUSD",1752526874740,0.61411477,120150.0,120140.0,0.31540922]
["bitfinex","BTCUSD",1752526875081,0.60579219,120150.0,120140.0,0.2904392]
["bitfinex","BTCUSD",1752526875207,0.67878681,120150.0,120140.0,0.11564321]
["bitfinex","BTCUSD",1752526875407,0.67046389,120150.0,120140.0,0.11564321]
["bitfinex","BTCUSD",1752526875834,0.67046389,120150.0,120140.0,0.11664321]
["bitfinex","BTCUSD",1752526876036,0.67046389,120150.0,120140.0,0.28311565]
["bitfinex","BTCUSD",1752526876243,0.67046389,120150.0,120140.0,0.29143927]
["bitfinex","BTCUSD",1752526876847,0.58914655,120150.0,120140.0,0.29143927]
["bitfinex","BTCUSD",1752526877774,0.58914655,120150.0,120140.0,0.29976282]
["bitfinex","BTCUSD",1752526878815,0.58914655,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526879020,0.58914655,120150.0,120140.0,0.32473305]
["bitfinex","BTCUSD",1752526879021,0.59746934,120150.0,120140.0,0.32473305]
["bitfinex","BTCUSD",1752526879234,0.59746934,120150.0,120140.0,0.3080863]
["bitfinex","BTCUSD",1752526879886,0.58914655,120150.0,120140.0,0.3080863]
["bitfinex","BTCUSD",1752526880295,0.58914655,120150.0,120140.0,0.29143927]
["bitfinex","BTCUSD",1752526880711,0.58914655,120150.0,120140.0,0.3080863]
["bitfinex","BTCUSD",1752526884807,0.58914655,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526889603,0.38942655,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526893396,0.38942655,120150.0,120140.0,0.32473305]
["bitfinex","BTCUSD",1752526895912,0.38942655,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526896120,0.38710655,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526896526,0.26002655,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526896726,0.64784987,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526897732,0.77484987,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526897958,0.38702655,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526900710,0.38702655,120150.0,120140.0,0.32473305]
["bitfinex","BTCUSD",1752526903711,0.38702655,120150.0,120140.0,0.31640971]
["bitfinex","BTCUSD",1752526904915,0.38702655,120150.0,120140.0,0.3080863]
["bitfinex","BTCUSD",1752526905854,0.38702655,120150.0,120140.0,0.29976282]
["bitfinex","BTCUSD",1752526906072,0.77484987,120150.0,120140.0,0.11664321]
["bitfinex","BTCUSD",1752526906285,0.92384833,120150.0,120140.0,0.00555321]
["bitfinex","BTCUSD",1752526906483,1.32478833,120150.0,120140.0,0.00359321]
["bitfinex","BTCUSD",1752526910874,1.25907721,120150.0,120140.0,0.00359321]
["bitfinex","BTCUSD",1752526916920,1.17775987,120150.0,120140.0,0.00359321]
["bitfinex","BTCUSD",1752526918728,1.17775987,120150.0,120140.0,0.05359321]
["bitfinex","BTCUSD",1752526918859,1.17775987,120150.0,120140.0,0.00359321]
["bitfinex","BTCUSD",1752526919085,1.17775987,120150.0,120140.0,0.05359321]
["bitfinex","BTCUSD",1752526920604,1.17461987,120150.0,120140.0,0.05359321]
["bitfinex","BTCUSD",1752526921723,1.20289631,120150.0,120140.0,0.00359321]
["bitfinex","BTCUSD",1752526921956,1.20289631,120150.0,120140.0,0.05359321]
["bitfinex","BTCUSD",1752526922957,1.20833631,120150.0,120140.0,0.00359321]
["bitfinex","BTCUSD",1752526923167,1.30829631,120150.0,120140.0,0.00359321]
["bitfinex","BTCUSD",1752526924976,1.30829631,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526925205,1.50259455,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526926162,1.46945455,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526931779,1.34245455,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526932005,1.11993733,120150.0,120140.0,0.00761321]
["bitfinex","BTCUSD",1752526933503,1.12993733,120150.0,120140.0,0.00761321]
["bitfinex","BTCUSD",1752526934439,1.42099811,120150.0,120140.0,0.00457321]
["bitfinex","BTCUSD",1752526934666,1.42099811,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526934865,1.50231545,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526937047,1.53291545,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526943747,1.50231545,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526945113,1.37539545,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526945321,1.50227545,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526946588,0.71195655,120150.0,120140.0,0.00792321]
["bitfinex","BTCUSD",1752526946797,1.12989733,120150.0,120140.0,0.00792321]
["bitfinex","BTCUSD",1752526947004,1.42095811,120150.0,120140.0,0.00792321]
["bitfinex","BTCUSD",1752526948426,1.42095811,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526952011,0.83883655,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526952222,1.42095811,120150.0,120140.0,0.00259321]
["bitfinex","BTCUSD",1752526954572,1.42095811,120150.0,120140.0,0.00201662]
["bitfinex","BTCUSD",1752526957746,1.50227545,120150.0,120140.0,0.00201662]
["bitfinex","BTCUSD",1752526961206,1.50227545,120150.0,120140.0,0.60014979]
["bitfinex","BTCUSD",1752526961207,0.53730955,120150.0,120140.0,0.60014979]
["bitfinex","BTCUSD",1752526961410,0.738971,120150.0,120140.0,0.60014979]
["bitfinex","BTCUSD",1752526961596,0.1118904,120150.0,120140.0,0.60847292]
["bitfinex","BTCUSD",1752526961824,0.2325122,120150.0,120140.0,0.60847292]
["bitfinex","BTCUSD",1752526962031,0.23251213,120150.0,120140.0,0.60847292]
["bitfinex","BTCUSD",1752526962275,0.21586711,120150.0,120140.0,0.60847292]
["bitfinex","BTCUSD",1752526962687,0.22418948,120150.0,120140.0,0.60847292]
["bitfinex","BTCUSD",1752526962898,0.08902711,120150.0,120140.0,0.60947292]
["bitfinex","BTCUSD",1752526963115,0.23251192,120150.0,120140.0,0.70622799]
["bitfinex","BTCUSD",1752526963324,0.22234948,120150.0,120140.0,0.70622799]
["bitfinex","BTCUSD",1752526963984,0.22234948,120150.0,120140.0,0.31841214]
["bitfinex","BTCUSD",1752526964190,0.22234948,120150.0,120140.0,0.31741214]
["bitfinex","BTCUSD",1752526964400,0.22234948,120150.0,120140.0,0.31941214]
["bitfinex","BTCUSD",1752526964604,0.23899457,120150.0,120140.0,0.31941214]
["bitfinex","BTCUSD",1752526965517,0.23067192,120150.0,120140.0,0.31941214]
["bitfinex","BTCUSD",1752526966117,0.21402711,120150.0,120140.0,0.31941214]
["bitfinex","BTCUSD",1752526966343,0.22234941,120150.0,120140.0,0.31941214]
["bitfinex","BTCUSD",1752526966905,0.01,120150.0,120140.0,0.75722799]
["bitfinex","BTCUSD",1752526967338,0.1368,120150.0,120140.0,0.75722799]
["bitfinex","BTCUSD",1752526973559,0.01,120150.0,120140.0,0.75722799]
["bitfinex","BTCUSD",1752526974534,0.01,120150.0,120140.0,1.1765751]
["bitfinex","BTCUSD",1752526975124,0.01,120150.0,120140.0,1.1805751]
["bitfinex","BTCUSD",1752526977189,0.19251112,120170.0,120160.0,0.3520106]
["bitfinex","BTCUSD",1752526977190,0.06571112,120170.0,120160.0,0.3520106]
["bitfinex","BTCUSD",1752526977408,0.06571112,120170.0,120160.0,1.52628247]
["bitfinex","BTCUSD",1752526977619,0.06571112,120190.0,120180.0,0.35197875]
["bitfinex","BTCUSD",1752526977832,0.06571112,120190.0,120180.0,0.7419246]
["bitfinex","BTCUSD",1752526978261,0.06571112,120190.0,120180.0,0.7449246]
["bitfinex","BTCUSD",1752526978936,0.06576208,120190.0,120180.0,0.7449246]
["bitfinex","BTCUSD",1752526979149,0.06576208,120190.0,120180.0,0.77273177]
["bitfinex","BTCUSD",1752526985419,0.07408161,120190.0,120180.0,0.77273177]
["bitfinex","BTCUSD",1752526986457,0.07408168,120190.0,120180.0,0.77273177]
["bitfinex","BTCUSD",1752526986652,0.07408161,120190.0,120180.0,0.77273177]
["bitfinex","BTCUSD",1752526987383,0.32183191,120190.0,120180.0,0.19353717]
["bitfinex","BTCUSD",1752526987632,0.19139466,120170.0,120160.0,0.2665882]
["bitfinex","BTCUSD",1752526987843,0.70593051,120170.0,120160.0,0.22989618]
["bitfinex","BTCUSD",1752526988053,0.18310382,120150.0,120140.0,0.31848274]
["bitfinex","BTCUSD",1752526988259,0.31814661,120150.0,120140.0,0.27061281]
["bitfinex","BTCUSD",1752526988470,0.14336481,120150.0,120140.0,0.33725914]
["bitfinex","BTCUSD",1752526988691,0.15168746,120150.0,120140.0,0.33725914]
["bitfinex","BTCUSD",1752526989125,0.14336481,120150.0,120140.0,0.33725914]
["bitfinex","BTCUSD",1752526989348,0.14341575,120150.0,120140.0,0.36605914]
["bitfinex","BTCUSD",1752526989794,0.15173833,120150.0,120140.0,0.36605914]
["bitfinex","BTCUSD",1752526990249,0.15173833,120150.0,120140.0,0.36905914]
["bitfinex","BTCUSD",1752526991077,0.16006105,120150.0,120140.0,0.36905914]
["bitfinex","BTCUSD",1752526991278,0.15173833,120150.0,120140.0,0.36905914]
["bitfinex","BTCUSD",1752526991663,0.16006105,120150.0,120140.0,0.36905914]
["bitfinex","BTCUSD",1752526991873,0.15173833,120150.0,120140.0,0.36905914]
["bitfinex","BTCUSD",1752526992500,0.16006098,120150.0,120140.0,0.36905914]
["bitfinex","BTCUSD",1752526992919,0.16838377,120150.0,120140.0,0.29025914]
["bitfinex","BTCUSD",1752526993286,0.16006098,120150.0,120140.0,0.34025914]
["bitfinex","BTCUSD",1752526994140,0.14341575,120150.0,120140.0,0.34025914]
["bitfinex","BTCUSD",1752526994351,0.1517384,120150.0,120140.0,0.34025914]
["bitfinex","BTCUSD",1752526994563,0.16006112,120150.0,120140.0,0.34025914]
["bitfinex","BTCUSD",1752526994769,0.16838391,120150.0,120140.0,0.33193601]
["bitfinex","BTCUSD",1752526994983,0.16838391,120150.0,120140.0,0.05999341]
["bitfinex","BTCUSD",1752526994984,0.69970089,120150.0,120140.0,0.05999341]
["bitfinex","BTCUSD",1752526995237,0.811448,120150.0,120140.0,0.22133585]
["bitfinex","BTCUSD",1752526995412,0.42363215,120150.0,120140.0,0.22965947]
["bitfinex","BTCUSD",1752526995616,0.42363215,120150.0,120140.0,0.23798302]
["bitfinex","BTCUSD",1752526995821,0.42363215,120150.0,120140.0,0.25462991]
["bitfinex","BTCUSD",1752526996247,0.42363215,120150.0,120140.0,0.26295325]
["bitfinex","BTCUSD",1752526996890,0.42363215,120150.0,120140.0,0.2629529]
["bitfinex","BTCUSD",1752526997497,0.42363215,120150.0,120140.0,0.25462963]
["bitfinex","BTCUSD",1752526997696,0.42363215,120150.0,120140.0,0.33294697]
["bitfinex","BTCUSD",1752526997933,0.42363215,120150.0,120140.0,0.2650829]
["bitfinex","BTCUSD",1752526998143,0.42363215,120150.0,120140.0,0.2660829]
["bitfinex","BTCUSD",1752526998803,0.42363215,120150.0,120140.0,0.25775963]
["bitfinex","BTCUSD",1752526999050,0.42363215,120150.0,120140.0,0.24943629]
["bitfinex","BTCUSD",1752526999534,0.25717356,120150.0,120140.0,0.26608276]
["bitfinex","BTCUSD",1752526999798,0.43195507,120150.0,120140.0,0.2660829]
["bitfinex","BTCUSD",1752527000056,0.43195507,120150.0,120140.0,0.26608255]
["bitfinex","BTCUSD",1752527000529,0.81977092,120150.0,120140.0,0.17446585]
["bitfinex","BTCUSD",1752527000749,0.84512626,120150.0,120140.0,0.00286341]
["bitfinex","BTCUSD",1752527000981,0.84512626,120150.0,120140.0,0.05286341]
["bitfinex","BTCUSD",1752527002947,0.84512626,120150.0,120140.0,0.00286341]
["bitfinex","BTCUSD",1752527003154,0.84512626,120150.0,120140.0,0.05286341]
["bitfinex","BTCUSD",1752527004375,0.84512626,120150.0,120140.0,0.05186341]
["bitfinex","BTCUSD",1752527005238,0.24885077,120150.0,120140.0,0.66139652]
["bitfinex","BTCUSD",1752527005472,0.22476286,120150.0,120140.0,0.69925506]
["bitfinex","BTCUSD",1752527005680,0.22476286,120150.0,120140.0,0.66885506]
["bitfinex","BTCUSD",1752527005884,0.22476279,120150.0,120140.0,0.28103921]
["bitfinex","BTCUSD",1752527006310,0.24140823,120150.0,120140.0,0.28103921]
["bitfinex","BTCUSD",1752527006746,0.24140823,120150.0,120140.0,0.66885506]
["bitfinex","BTCUSD",1752527007363,0.24140823,120150.0,120140.0,0.28103921]
["bitfinex","BTCUSD",1752527007968,5.094e-05,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527008170,0.12677094,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527008821,0.13509324,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527008975,0.14341575,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527009352,0.13509324,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527009911,0.12677094,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527010119,0.12677094,120150.0,120140.0,0.8286724]
["bitfinex","BTCUSD",1752527010291,0.12677094,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527019393,0.13509338,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527022166,0.12677094,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527023470,0.13509331,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527024117,0.13509324,120150.0,120140.0,0.74735506]
["bitfinex","BTCUSD",1752527029879,0.14341561,120150.0,120140.0,0.35953921]
["bitfinex","BTCUSD",1752527030092,0.15173819,120150.0,120140.0,0.69455506]
["bitfinex","BTCUSD",1752527030252,0.15025812,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527031614,0.15025805,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527032220,0.14193561,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527032420,0.13361324,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527033000,0.14193568,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527034120,0.13361324,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527034326,0.14193561,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527036248,0.12529094,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527036988,0.13361324,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527037432,0.12529094,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527038295,0.13361331,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527038555,0.12529094,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527041580,0.13361324,120150.0,120140.0,0.71825506]
["bitfinex","BTCUSD",1752527042086,0.03412189,120160.0,120150.0,0.06664516]
["bitfinex","BTCUSD",1752527042293,0.24327472,120160.0,120150.0,0.63147633]
["bitfinex","BTCUSD",1752527042478,0.26907472,120160.0,120150.0,0.6293956]
["bitfinex","BTCUSD",1752527042885,0.26075263,120160.0,120150.0,0.6293956]
["bitfinex","BTCUSD",1752527043091,0.26907472,120160.0,120150.0,0.24157975]
["bitfinex","BTCUSD",1752527043301,0.26075263,120160.0,120150.0,0.24157975]
["bitfinex","BTCUSD",1752527043509,0.26907472,120160.0,120150.0,0.24157975]
["bitfinex","BTCUSD",1752527043939,0.27107472,120160.0,120150.0,0.24157975]
["bitfinex","BTCUSD",1752527044466,0.43751946,120160.0,120150.0,0.22493466]
["bitfinex","BTCUSD",1752527044618,0.4208761,120160.0,120150.0,0.05015321]
["bitfinex","BTCUSD",1752527045392,0.4208761,120160.0,120150.0,0.2166118]
["bitfinex","BTCUSD",1752527045844,0.4208761,120160.0,120150.0,0.22493472]
["bitfinex","BTCUSD",1752527046986,0.4208761,120160.0,120150.0,0.05847613]
["bitfinex","BTCUSD",1752527047522,0.4208761,120160.0,120150.0,0.22493472]
["bitfinex","BTCUSD",1752527048251,0.42942955,120160.0,120150.0,0.22493472]
["bitfinex","BTCUSD",1752527049973,0.42110746,120160.0,120150.0,0.05015321]
["bitfinex","BTCUSD",1752527050172,0.42110746,120160.0,120150.0,0.2166118]
["bitfinex","BTCUSD",1752527050386,0.41255401,120160.0,120150.0,0.22493472]
["bitfinex","BTCUSD",1752527050792,0.41255401,120160.0,120150.0,0.23325758]
["bitfinex","BTCUSD",1752527052361,0.41255401,120160.0,120150.0,0.22493472]
["bitfinex","BTCUSD",1752527052568,0.41255401,120160.0,120150.0,0.22994472]
["bitfinex","BTCUSD",1752527052913,0.42106837,120160.0,120150.0,0.22994472]
["bitfinex","BTCUSD",1752527053951,0.42106837,120160.0,120150.0,0.05516321]
["bitfinex","BTCUSD",1752527054177,0.42106837,120160.0,120150.0,0.05214321]
["bitfinex","BTCUSD",1752527054382,0.42106837,120160.0,120150.0,0.05015321]
["bitfinex","BTCUSD",1752527055028,0.42106837,120160.0,120150.0,0.34102367]
["bitfinex","BTCUSD",1752527055258,0.75027968,120160.0,120150.0,0.05015321]
["bitfinex","BTCUSD",1752527055465,1.04419014,120160.0,120150.0,0.05015321]
["bitfinex","BTCUSD",1752527055677,0.45940922,120160.0,120150.0,0.22493466]
["bitfinex","BTCUSD",1752527055887,0.45940922,120160.0,120150.0,0.05015321]
["bitfinex","BTCUSD",1752527056248,0.45940922,120160.0,120150.0,0.22493472]
["bitfinex","BTCUSD",1752527056652,0.45940922,120160.0,120150.0,0.29698005]
["bitfinex","BTCUSD",1752527056853,0.45940922,120160.0,120150.0,0.12219854]
["bitfinex","BTCUSD",1752527057325,0.45940922,120160.0,120150.0,0.413069]
["bitfinex","BTCUSD",1752527057849,0.43560922,120160.0,120150.0,0.58785051]
["bitfinex","BTCUSD",1752527058436,0.43560922,120160.0,120150.0,0.12219854]
["bitfinex","BTCUSD",1752527058638,0.43560922,120160.0,120150.0,0.34102367]
["bitfinex","BTCUSD",1752527058917,0.43560922,120160.0,120150.0,0.50748226]
["bitfinex","BTCUSD",1752527059533,0.43560922,120160.0,120150.0,0.51580512]
["bitfinex","BTCUSD",1752527059934,0.43560922,120160.0,120150.0,0.34102367]
["bitfinex","BTCUSD",1752527060298,0.43560922,120160.0,120150.0,0.51580518]
["bitfinex","BTCUSD",1752527060501,0.08334711,120160.0,120150.0,0.88745359]
["bitfinex","BTCUSD",1752527060724,0.08334711,120160.0,120150.0,0.93745359]
["bitfinex","BTCUSD",1752527060725,0.12864,120160.0,120150.0,0.93745359]
["bitfinex","BTCUSD",1752527061325,0.12864,120160.0,120150.0,1.27745359]
["bitfinex","BTCUSD",1752527061544,0.12664,120160.0,120150.0,1.27745359]
["bitfinex","BTCUSD",1752527061727,0.099831,120190.0,120180.0,0.06664114]
["bitfinex","BTCUSD",1752527061932,0.40766996,120190.0,120180.0,0.85722996]
["bitfinex","BTCUSD",1752527062128,0.24126677,120190.0,120180.0,0.86035996]
["bitfinex","BTCUSD",1752527062292,0.23294668,120190.0,120180.0,0.83655996]
["bitfinex","BTCUSD",1752527062496,0.42715029,120190.0,120180.0,0.52072835]
["bitfinex","BTCUSD",1752527062754,0.42715029,120190.0,120180.0,0.52904913]
["bitfinex","BTCUSD",1752527062967,0.42715029,120190.0,120180.0,0.23817867]
["bitfinex","BTCUSD",1752527063174,0.40335029,120190.0,120180.0,0.23817867]
["bitfinex","BTCUSD",1752527063509,0.40135029,120190.0,120180.0,0.24649938]
["bitfinex","BTCUSD",1752527063718,0.00832223,120160.0,120150.0,0.12525321]
["bitfinex","BTCUSD",1752527063896,0.82145279,120160.0,120150.0,0.00015321]
["bitfinex","BTCUSD",1752527064146,0.83897364,120160.0,120150.0,0.05015321]
["bitfinex","BTCUSD",1752527064351,0.45137493,120160.0,120150.0,0.05015321]
["bitfinex","BTCUSD",1752527064567,0.83897364,120160.0,120150.0,0.05515321]
["bitfinex","BTCUSD",1752527064779,0.45137493,120160.0,120150.0,0.05515321]
["bitfinex","BTCUSD",1752527064990,0.83897364,120160.0,120150.0,0.00515321]
["bitfinex","BTCUSD",1752527065197,0.83897364,120160.0,120150.0,0.05715321]
["bitfinex","BTCUSD",1752527066031,0.83897364,120160.0,120150.0,0.05515321]
["bitfinex","BTCUSD",1752527066239,0.45337493,120160.0,120150.0,0.05515321]
["bitfinex","BTCUSD",1752527066443,0.84097364,120160.0,120150.0,0.05515321]
["bitfinex","BTCUSD",1752527069738,0.42619493,120160.0,120150.0,0.06085487]
["bitfinex","BTCUSD",1752527069942,0.38675408,120160.0,120150.0,0.06085487]
["bitfinex","BTCUSD",1752527070274,0.38675408,120160.0,120150.0,0.06597487]
["bitfinex","BTCUSD",1752527072806,0.002,120160.0,120150.0,0.65951497]
["bitfinex","BTCUSD",1752527073050,0.14528357,120160.0,120150.0,0.70901497]
["bitfinex","BTCUSD",1752527073283,0.3200504,120160.0,120150.0,0.70901511]
["bitfinex","BTCUSD",1752527073518,0.32837256,120160.0,120150.0,0.71733762]
["bitfinex","BTCUSD",1752527073748,0.16192782,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527074019,0.33669479,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527074252,0.16192782,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527074453,0.15360566,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527074906,0.14328357,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527075258,0.1432835,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527075696,0.15160545,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527076127,0.15992754,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527078053,0.1682497,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527078466,0.1432835,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527078709,0.15160545,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527079539,0.15992747,120160.0,120150.0,0.33806135]
["bitfinex","BTCUSD",1752527079746,0.16825004,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527079954,0.15992788,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527080368,0.15160579,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527080798,0.15992788,120160.0,120150.0,0.72566006]
["bitfinex","BTCUSD",1752527083703,0.33469485,120160.0,120150.0,0.71733762]
["bitfinex","BTCUSD",1752527084150,0.33469485,120160.0,120150.0,0.70901511]
["bitfinex","BTCUSD",1752527084357,0.31805108,120160.0,120150.0,0.69236988]
["bitfinex","BTCUSD",1752527084567,0.30340697,120160.0,120150.0,0.08048972]
["bitfinex","BTCUSD",1752527084783,0.32810697,120160.0,120150.0,0.08048972]
["bitfinex","BTCUSD",1752527084996,0.30340697,120160.0,120150.0,0.24902904]
["bitfinex","BTCUSD",1752527085210,0.30140697,120160.0,120150.0,0.24694831]
["bitfinex","BTCUSD",1752527085455,0.29508474,120160.0,120150.0,0.08048972]
["bitfinex","BTCUSD",1752527085679,0.31848474,120160.0,120150.0,0.08048972]
["bitfinex","BTCUSD",1752527087876,0.17478138,120150.0,120140.0,0.05499341]
["bitfinex","BTCUSD",1752527088091,0.1831041,120150.0,120140.0,0.23193283]
["bitfinex","BTCUSD",1752527088306,0.1831041,120150.0,120140.0,0.28932589]
["bitfinex","BTCUSD",1752527088523,0.1831041,120150.0,120140.0,0.29764944]
["bitfinex","BTCUSD",1752527088726,0.1831041,120150.0,120140.0,0.30597271]
["bitfinex","BTCUSD",1752527089433,0.1831041,120150.0,120140.0,0.69357142]
["bitfinex","BTCUSD",1752527089809,0.1831041,120150.0,120140.0,0.69557142]
["bitfinex","BTCUSD",1752527094012,0.1831041,120150.0,120140.0,0.68724815]
["bitfinex","BTCUSD",1752527094646,0.19142696,120150.0,120140.0,0.70389462]
["bitfinex","BTCUSD",1752527095058,0.02496837,120150.0,120140.0,0.70389413]
["bitfinex","BTCUSD",1752527095493,0.01664551,120150.0,120140.0,0.70389413]
["bitfinex","BTCUSD",1752527095689,0.01664551,120150.0,120140.0,0.6955703]
["bitfinex","BTCUSD",1752527095690,0.0083223,120150.0,120140.0,0.6955703]
["bitfinex","BTCUSD",1752527095910,0.01664481,120150.0,120140.0,0.6955703]
["bitfinex","BTCUSD",1752527096324,0.01544481,120150.0,120140.0,0.6955703]
["bitfinex","BTCUSD",1752527096887,0.02376746,120150.0,120140.0,0.6955703]
["bitfinex","BTCUSD",1752527097303,0.19142647,120150.0,120140.0,0.45505903]
["bitfinex","BTCUSD",1752527097510,0.19142647,120150.0,120140.0,0.65522446]
["bitfinex","BTCUSD",1752527097717,0.19142647,120150.0,120140.0,0.63817836]
["bitfinex","BTCUSD",1752527097928,0.18310396,120150.0,120140.0,0.25057965]
["bitfinex","BTCUSD",1752527099034,0.18310396,120150.0,120140.0,0.25890299]
["bitfinex","BTCUSD",1752527099927,0.83699275,120150.0,120140.0,0.02938649]
["bitfinex","BTCUSD",1752527100144,0.87257562,120150.0,120140.0,0.02938649]
["bitfinex","BTCUSD",1752527100356,0.40929849,120150.0,120140.0,0.02938649]
["bitfinex","BTCUSD",1752527100621,0.43469849,120150.0,120140.0,0.02938649]
["bitfinex","BTCUSD",1752527100840,0.43768849,120150.0,120140.0,0.02938649]
["bitfinex","BTCUSD",1752527101678,0.45222934,120150.0,120140.0,0.02738649]
["bitfinex","BTCUSD",1752527101916,0.53354668,120150.0,120140.0,0.02738649]
["bitfinex","BTCUSD",1752527102095,0.83982805,120150.0,120140.0,0.02738649]
["bitfinex","BTCUSD",1752527110077,0.83683805,120150.0,120140.0,0.02738649]
["bitfinex","BTCUSD",1752527110303,0.44923934,120150.0,120140.0,0.02738649]
["bitfinex","BTCUSD",1752527116130,0.83683805,120150.0,120140.0,0.02738649]
["bitfinex","BTCUSD",1752527118265,0.44923934,120150.0,120140.0,0.02738649]
["bitfinex","BTCUSD",1752527118502,0.83683805,120150.0,120140.0,0.02738649]
["bitfinex","BTCUSD",1752527118715,0.83683805,120150.0,120140.0,0.02742649]
["bitfinex","BTCUSD",1752527121171,0.44923934,120150.0,120140.0,0.02742649]
["bitfinex","BTCUSD",1752527122383,0.83683805,120150.0,120140.0,0.02742649]
["bitfinex","BTCUSD",1752527124015,0.44923934,120150.0,120140.0,0.02742649]
["bitfinex","BTCUSD",1752527124228,0.81143805,120150.0,120140.0,0.02742649]
["bitfinex","BTCUSD",1752527124698,0.42383934,120150.0,120140.0,0.02742649]
["bitfinex","BTCUSD",1752527127057,0.71481214,120150.0,120140.0,0.02742649]
["bitfinex","BTCUSD",1752527133496,1.3057734,120150.0,120140.0,0.02742649]
["bitfinex","BTCUSD",1752527133767,1.6702734,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527133978,1.67807239,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527134444,1.96904519,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527134676,1.77803239,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527135067,1.58422324,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527136009,1.58522324,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527136267,1.58422324,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527136513,1.57642425,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527136719,1.58621669,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527137126,1.57842425,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527137331,1.58621492,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527138044,1.5205038,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527138285,1.5204638,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527139243,1.51267313,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527139761,1.52046134,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527140661,1.312544,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527140886,1.43139579,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527142241,1.04325934,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527142465,1.43139579,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527143125,1.04325934,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527143337,1.12457668,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527143567,1.51271313,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527143985,1.12457668,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527144196,1.51271313,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527144824,1.12457668,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527145063,1.51271313,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527145862,1.12457668,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527146097,1.51271313,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527148494,1.12457668,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527148709,1.51271313,120150.0,120140.0,0.00205677]
["bitfinex","BTCUSD",1752527149594,1.51271313,120150.0,120140.0,0.00567777]
["bitfinex","BTCUSD",1752527152922,1.48821313,120150.0,120140.0,0.00567777]
["bitfinex","BTCUSD",1752527153147,1.48525313,120150.0,120140.0,0.00567777]
["bitfinex","BTCUSD",1752527153590,1.35861313,120150.0,120140.0,0.00567777]
["bitfinex","BTCUSD",1752527153811,1.48521313,120150.0,120140.0,0.00567777]
["bitfinex","BTCUSD",1752527156689,1.51250313,120150.0,120140.0,0.00567777]
["bitfinex","BTCUSD",1752527157663,1.52029352,120150.0,120140.0,0.00567777]
["bitfinex","BTCUSD",1752527162101,1.51933763,120150.0,120140.0,0.00567777]
["bitfinex","BTCUSD",1752527162321,1.43802029,120150.0,120140.0,0.00567777]
["bitfinex","BTCUSD",1752527166011,0.67313443,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752527166230,1.33364884,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527166441,1.51793618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527167363,1.51893618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527167581,1.51793618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527167841,1.51993618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527170631,1.51993618,120130.0,120120.0,0.00205094]
["bitfinex","BTCUSD",1752527170845,1.51993618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527173941,1.51993618,120130.0,120120.0,0.00205094]
["bitfinex","BTCUSD",1752527174161,1.51993618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527175058,1.51993618,120130.0,120120.0,0.00205094]
["bitfinex","BTCUSD",1752527175289,1.51993618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527175519,1.71965618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527177416,1.69605618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527177624,1.72175618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527179052,1.72175618,120130.0,120120.0,0.00205094]
["bitfinex","BTCUSD",1752527179265,1.72175618,120130.0,120120.0,0.02742066]
["bitfinex","BTCUSD",1752527183150,1.72175618,120130.0,120120.0,0.00205094]
["bitfinex","BTCUSD",1752527183266,1.72175618,120130.0,120120.0,0.02746066]
["bitfinex","BTCUSD",1752527184513,1.69605618,120130.0,120120.0,0.02746066]
["bitfinex","BTCUSD",1752527184942,1.69605618,120130.0,120120.0,0.00209094]
["bitfinex","BTCUSD",1752527185149,1.69605618,120130.0,120120.0,0.02746066]
["bitfinex","BTCUSD",1752527188392,1.69605618,120130.0,120120.0,0.00209094]
["bitfinex","BTCUSD",1752527188622,1.69605618,120130.0,120120.0,0.02746066]
["bitfinex","BTCUSD",1752527191433,1.69304618,120130.0,120120.0,0.02746066]
["bitfinex","BTCUSD",1752527193282,1.88723637,120130.0,120120.0,0.02746066]
["bitfinex","BTCUSD",1752527195313,1.8950375,120130.0,120120.0,0.02746066]
["bitfinex","BTCUSD",1752527195525,1.89503749,120130.0,120120.0,0.02746066]
["bitfinex","BTCUSD",1752527197092,1.92357749,120130.0,120120.0,0.00209094]
["bitfinex","BTCUSD",1752527197309,1.93918141,120130.0,120120.0,0.00209094]
["bitfinex","BTCUSD",1752527197529,1.25549157,120110.0,120100.0,0.00204]
["bitfinex","BTCUSD",1752527197729,1.64670602,120110.0,120100.0,0.02746082]
["bitfinex","BTCUSD",1752527197932,1.64670602,120110.0,120100.0,0.0020911]
["bitfinex","BTCUSD",1752527199064,1.3555427,120110.0,120100.0,0.0020911]
["bitfinex","BTCUSD",1752527199280,1.71378687,120110.0,120100.0,0.0020911]
["bitfinex","BTCUSD",1752527199703,1.71478687,120110.0,120100.0,0.0020911]
["bitfinex","BTCUSD",1752527200359,0.82122163,120100.0,120090.0,0.0004]
["bitfinex","BTCUSD",1752527200563,1.11247608,120100.0,120090.0,0.00045111]
["bitfinex","BTCUSD",1752527200765,1.11551608,120100.0,120090.0,0.00045111]
["bitfinex","BTCUSD",1752527201169,0.93004118,120100.0,120090.0,0.00045111]
["bitfinex","BTCUSD",1752527201722,0.93004118,120100.0,120090.0,0.00245111]
["bitfinex","BTCUSD",1752527203638,0.90454118,120100.0,120090.0,0.00245111]
["bitfinex","BTCUSD",1752527204815,0.90150118,120100.0,120090.0,0.00245111]
["bitfinex","BTCUSD",1752527206106,0.77490118,120100.0,120090.0,0.00245111]
["bitfinex","BTCUSD",1752527206229,0.87750118,120100.0,120090.0,0.00245111]
["bitfinex","BTCUSD",1752527207965,0.28115981,120100.0,120090.0,0.00759111]
["bitfinex","BTCUSD",1752527208171,0.79618384,120100.0,120090.0,0.00759111]
["bitfinex","BTCUSD",1752527208372,0.79618384,120100.0,120090.0,0.03229111]
["bitfinex","BTCUSD",1752527208570,0.94618384,120100.0,120090.0,0.03229111]
["bitfinex","BTCUSD",1752527208771,0.90409599,120100.0,120090.0,0.08126083]
["bitfinex","BTCUSD",1752527208971,0.94576329,120100.0,120090.0,0.08126083]
["bitfinex","BTCUSD",1752527209173,1.33418732,120100.0,120090.0,0.08126083]
["bitfinex","BTCUSD",1752527209823,0.94576329,120100.0,120090.0,0.08126083]
["bitfinex","BTCUSD",1752527212264,1.40190844,120100.0,120090.0,0.02987083]
["bitfinex","BTCUSD",1752527212488,0.36472411,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1752527212739,1.52498474,120080.0,120070.0,0.00045111]
["bitfinex","BTCUSD",1752527213391,1.5197571,120080.0,120060.0,0.00224]
["bitfinex","BTCUSD",1752527213602,0.21476782,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752527213822,1.74675033,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752527214044,2.21272524,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527214256,2.19195252,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527214486,2.23225826,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527214709,2.1823861,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527214926,2.17461678,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527215616,1.66459275,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527215833,1.79119275,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527216255,1.63759275,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527216480,1.40556541,120050.0,120040.0,0.00562156]
["bitfinex","BTCUSD",1752527216766,1.40757541,120050.0,120040.0,0.00562156]
["bitfinex","BTCUSD",1752527216975,1.40757541,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527217192,1.82400944,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527217426,1.93012678,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527218083,1.54170275,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527218300,1.53670275,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527218520,1.54070275,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527218740,1.23619275,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527218951,1.48789275,120050.0,120040.0,0.00051156]
["bitfinex","BTCUSD",1752527220388,1.51589275,120050.0,120040.0,0.00055156]
["bitfinex","BTCUSD",1752527221655,1.93617556,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752527222038,2.33617556,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752527222591,2.33617169,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752527224903,7.39934503,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752527225129,0.68782787,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527225343,1.39844126,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527225555,1.37745307,120030.0,120020.0,0.08053084]
["bitfinex","BTCUSD",1752527225772,1.36969816,120030.0,120020.0,0.08053084]
["bitfinex","BTCUSD",1752527225987,1.36969816,120030.0,120020.0,0.05473084]
["bitfinex","BTCUSD",1752527226203,1.36969816,120030.0,120020.0,0.08003084]
["bitfinex","BTCUSD",1752527226204,1.38423901,120030.0,120020.0,0.08003084]
["bitfinex","BTCUSD",1752527226414,1.47330916,120030.0,120020.0,0.08003084]
["bitfinex","BTCUSD",1752527226617,1.47430916,120030.0,120020.0,0.08003084]
["bitfinex","BTCUSD",1752527227284,1.52831916,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527227462,1.43627046,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527227711,1.52855916,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527228176,1.52779916,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527228880,2.22779916,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527231356,2.22004635,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527231559,2.22779556,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527231766,2.22004635,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527232282,2.22779413,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527232832,2.07404315,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527233037,2.20096315,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527233250,1.50410279,120030.0,120020.0,5.112e-05]
["bitfinex","BTCUSD",1752527234260,0.96041876,120030.0,120020.0,0.00213112]
["bitfinex","BTCUSD",1752527234471,1.3780046,120030.0,120020.0,0.03096112]
["bitfinex","BTCUSD",1752527234702,1.3780046,120030.0,120020.0,0.05646112]
["bitfinex","BTCUSD",1752527234906,1.39254545,120030.0,120020.0,0.05646112]
["bitfinex","BTCUSD",1752527235293,1.3780046,120030.0,120020.0,0.03096112]
["bitfinex","BTCUSD",1752527235462,1.39254545,120030.0,120020.0,0.03096112]
["bitfinex","BTCUSD",1752527235622,1.47386279,120030.0,120020.0,0.03096112]
["bitfinex","BTCUSD",1752527237032,0.37258057,120030.0,120020.0,0.05496112]
["bitfinex","BTCUSD",1752527237253,0.49954057,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527237455,0.85408142,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527237823,1.24250545,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527238065,1.32382279,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527238286,0.93539876,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527238495,0.85408142,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527239262,1.24250545,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527240347,1.23475901,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527240555,1.24252129,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527249195,1.23475901,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527249400,1.32386672,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527249635,0.93544269,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527249819,1.32386672,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527250018,0.93544269,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527250222,1.3238669,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527250795,1.24254956,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527251244,0.22054052,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527251459,0.51400553,120030.0,120020.0,0.08033084]
["bitfinex","BTCUSD",1752527251679,0.50567463,120030.0,120020.0,0.08866278]
["bitfinex","BTCUSD",1752527251895,0.19009766,120030.0,120020.0,0.66038909]
["bitfinex","BTCUSD",1752527252132,0.50030426,120030.0,120020.0,0.66038909]
["bitfinex","BTCUSD",1752527252349,0.34201029,120030.0,120020.0,0.66872054]
["bitfinex","BTCUSD",1752527252763,0.3503414,120030.0,120020.0,0.66872054]
["bitfinex","BTCUSD",1752527252971,0.3503414,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527253423,0.33421974,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527253624,0.34255085,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527253835,0.33421974,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527254254,0.34255085,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527255085,0.33421974,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527255473,0.34255085,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527256120,0.33421974,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527256406,0.34255085,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527257485,0.33421974,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527258389,0.34255085,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527258602,0.35088203,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527260247,0.34255085,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527260874,0.33421974,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527261502,0.3258887,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527261923,0.33421974,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527262383,0.3258887,120030.0,120020.0,0.28029651]
["bitfinex","BTCUSD",1752527262572,0.10096,120030.0,120020.0,0.71872054]
["bitfinex","BTCUSD",1752527262812,0.24442138,120030.0,120020.0,0.71872054]
["bitfinex","BTCUSD",1752527263009,0.509056,120030.0,120020.0,0.28826354]
["bitfinex","BTCUSD",1752527263220,0.509056,120030.0,120020.0,0.32196478]
["bitfinex","BTCUSD",1752527263945,0.509056,120030.0,120020.0,0.33029623]
["bitfinex","BTCUSD",1752527264356,0.34243099,120030.0,120020.0,0.31363326]
["bitfinex","BTCUSD",1752527264563,0.34243099,120030.0,120020.0,0.32196492]
["bitfinex","BTCUSD",1752527264966,0.34243099,120030.0,120020.0,0.33029651]
["bitfinex","BTCUSD",1752527265166,0.34243099,120030.0,120020.0,0.32196492]
["bitfinex","BTCUSD",1752527265376,0.509056,120030.0,120020.0,0.32196492]
["bitfinex","BTCUSD",1752527265791,0.509056,120030.0,120020.0,0.33029651]
["bitfinex","BTCUSD",1752527265989,0.509056,120030.0,120020.0,0.30492679]
["bitfinex","BTCUSD",1752527266209,0.509056,120030.0,120020.0,0.33029651]
["bitfinex","BTCUSD",1752527266420,0.50072524,120030.0,120020.0,0.32196492]
["bitfinex","BTCUSD",1752527267512,0.50072524,120030.0,120020.0,0.33029651]
["bitfinex","BTCUSD",1752527267928,0.48406337,120030.0,120020.0,0.29696973]
["bitfinex","BTCUSD",1752527268136,0.48406337,120030.0,120020.0,0.31363333]
["bitfinex","BTCUSD",1752527269887,0.48406337,120030.0,120020.0,0.32196499]
["bitfinex","BTCUSD",1752527270098,0.48406337,120030.0,120020.0,0.32200499]
["bitfinex","BTCUSD",1752527271385,0.49239441,120030.0,120020.0,0.33033658]
["bitfinex","BTCUSD",1752527271598,0.49239441,120030.0,120020.0,0.3386681]
["bitfinex","BTCUSD",1752527272229,0.49239441,120030.0,120020.0,0.33033658]
["bitfinex","BTCUSD",1752527273931,0.49239441,120030.0,120020.0,0.32200499]
["bitfinex","BTCUSD",1752527274138,0.49239441,120030.0,120020.0,0.31367333]
["bitfinex","BTCUSD",1752527274349,0.49239441,120030.0,120020.0,0.32200499]
["bitfinex","BTCUSD",1752527275355,0.49239441,120030.0,120020.0,0.33033658]
["bitfinex","BTCUSD",1752527275573,0.6050762,120030.0,120020.0,0.02754084]
["bitfinex","BTCUSD",1752527276433,0.5812762,120030.0,120020.0,0.03049084]
["bitfinex","BTCUSD",1752527276651,0.9460762,120030.0,120020.0,0.02546084]
["bitfinex","BTCUSD",1752527276869,1.1252262,120030.0,120020.0,9.112e-05]
["bitfinex","BTCUSD",1752527277299,1.1598575,120030.0,120020.0,9.112e-05]
["bitfinex","BTCUSD",1752527277956,1.16765632,120030.0,120020.0,9.112e-05]
["bitfinex","BTCUSD",1752527278381,1.1598575,120030.0,120020.0,9.112e-05]
["bitfinex","BTCUSD",1752527278810,1.1252262,120030.0,120020.0,9.112e-05]
["bitfinex","BTCUSD",1752527280305,1.13301902,120030.0,120020.0,9.112e-05]
["bitfinex","BTCUSD",1752527283485,1.1252262,120030.0,120020.0,9.112e-05]
["bitfinex","BTCUSD",1752527283689,1.13301125,120030.0,120020.0,9.112e-05]
["bitfinex","BTCUSD",1752527285420,1.1252262,120030.0,120020.0,9.112e-05]
["bitfinex","BTCUSD",1752527285837,1.16763882,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527286263,1.56763882,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527286528,2.05763882,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527286981,2.05663882,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527287440,2.02400752,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527289073,2.02700752,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527289274,1.62700137,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527289484,1.66163267,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527292343,1.38483005,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527292566,1.54650677,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527293226,1.54590677,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527293449,1.94650637,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527293916,1.47024337,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527294362,1.48478422,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527294592,1.56610156,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527295578,1.56410156,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527295789,1.58510156,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527296422,1.56110156,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527297118,1.47978422,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527297335,1.47978422,120030.0,120020.0,0.08129973]
["bitfinex","BTCUSD",1752527297336,0.86080422,120030.0,120020.0,0.08129973]
["bitfinex","BTCUSD",1752527297545,1.32768422,120030.0,120020.0,0.08129973]
["bitfinex","BTCUSD",1752527297975,0.98768422,120030.0,120020.0,0.08129973]
["bitfinex","BTCUSD",1752527298391,0.83768422,120030.0,120020.0,0.08129973]
["bitfinex","BTCUSD",1752527298604,0.71080422,120030.0,120020.0,0.26460229]
["bitfinex","BTCUSD",1752527298807,0.83151434,120030.0,120020.0,0.27293381]
["bitfinex","BTCUSD",1752527299020,0.83984517,120030.0,120020.0,0.27293381]
["bitfinex","BTCUSD",1752527299721,0.50817586,120030.0,120020.0,0.27293381]
["bitfinex","BTCUSD",1752527300171,0.50817586,120030.0,120020.0,0.27393381]
["bitfinex","BTCUSD",1752527300595,0.50605526,120030.0,120020.0,0.08229973]
["bitfinex","BTCUSD",1752527304559,0.50605526,120030.0,120020.0,0.24893862]
["bitfinex","BTCUSD",1752527304790,0.32276796,120030.0,120020.0,0.25727056]
["bitfinex","BTCUSD",1752527305024,0.30822711,120030.0,120020.0,0.33226554]
["bitfinex","BTCUSD",1752527305509,0.20826711,120030.0,120020.0,0.33226554]
["bitfinex","BTCUSD",1752527305744,0.21659787,120030.0,120020.0,0.33226554]
["bitfinex","BTCUSD",1752527305942,0.2165978,120030.0,120020.0,0.33226554]
["bitfinex","BTCUSD",1752527306161,0.21659773,120030.0,120020.0,0.33226554]
["bitfinex","BTCUSD",1752527306376,0.20826711,120030.0,120020.0,0.33226554]
["bitfinex","BTCUSD",1752527307014,0.12692,120030.0,120020.0,0.33126554]
["bitfinex","BTCUSD",1752527307215,0.12692,120030.0,120020.0,0.33626554]
["bitfinex","BTCUSD",1752527307927,0.13525062,120030.0,120020.0,0.33626554]
["bitfinex","BTCUSD",1752527308092,0.12692,120030.0,120020.0,0.33626554]
["bitfinex","BTCUSD",1752527309168,0.13525062,120030.0,120020.0,0.33626554]
["bitfinex","BTCUSD",1752527310925,0.14358138,120030.0,120020.0,0.33626554]
["bitfinex","BTCUSD",1752527311342,0.31020639,120030.0,120020.0,0.26960243]
["bitfinex","BTCUSD",1752527311549,0.16024388,120030.0,120020.0,0.33626582]
["bitfinex","BTCUSD",1752527311753,0.16024374,120030.0,120020.0,0.34459727]
["bitfinex","BTCUSD",1752527312260,0.14358159,120030.0,120020.0,0.34459727]
["bitfinex","BTCUSD",1752527312459,0.15191256,120030.0,120020.0,0.33959727]
["bitfinex","BTCUSD",1752527312888,0.16024367,120030.0,120020.0,0.34259727]
["bitfinex","BTCUSD",1752527313099,0.15191256,120030.0,120020.0,0.34259727]
["bitfinex","BTCUSD",1752527313297,0.16024367,120030.0,120020.0,0.34259727]
["bitfinex","BTCUSD",1752527313504,0.15191256,120030.0,120020.0,0.34259727]
["bitfinex","BTCUSD",1752527313652,0.16024367,120030.0,120020.0,0.34259727]
["bitfinex","BTCUSD",1752527313858,0.1602436,120030.0,120020.0,0.34259727]
["bitfinex","BTCUSD",1752527314053,0.16024367,120030.0,120020.0,0.34259727]
["bitfinex","BTCUSD",1752527314498,0.32686917,120030.0,120020.0,0.30056451]
["bitfinex","BTCUSD",1752527314698,0.32686917,120030.0,120020.0,0.33426596]
["bitfinex","BTCUSD",1752527314878,0.32686917,120030.0,120020.0,0.34259755]
["bitfinex","BTCUSD",1752527315527,0.32686917,120030.0,120020.0,0.32593423]
["bitfinex","BTCUSD",1752527315763,0.31853834,120030.0,120020.0,0.32593423]
["bitfinex","BTCUSD",1752527316177,0.31853834,120030.0,120020.0,0.30889624]
["bitfinex","BTCUSD",1752527316382,0.31853834,120030.0,120020.0,0.33426596]
["bitfinex","BTCUSD",1752527316792,0.31853834,120030.0,120020.0,0.34259713]
["bitfinex","BTCUSD",1752527317214,0.31853834,120030.0,120020.0,0.33426561]
["bitfinex","BTCUSD",1752527318361,0.31853834,120030.0,120020.0,0.32593402]
["bitfinex","BTCUSD",1752527318597,0.31853834,120030.0,120020.0,0.33426568]
["bitfinex","BTCUSD",1752527318770,0.31853834,120030.0,120020.0,0.34259727]
["bitfinex","BTCUSD",1752527320609,0.15191284,120030.0,120020.0,0.34259685]
["bitfinex","BTCUSD",1752527321150,0.14358173,120030.0,120020.0,0.34259685]
["bitfinex","BTCUSD",1752527321352,0.14358173,120030.0,120020.0,0.39356171]
["bitfinex","BTCUSD",1752527321764,0.13525076,120030.0,120020.0,0.39356171]
["bitfinex","BTCUSD",1752527322184,0.14358173,120030.0,120020.0,0.39356171]
["bitfinex","BTCUSD",1752527322685,0.13525076,120030.0,120020.0,0.39356171]
["bitfinex","BTCUSD",1752527322817,0.14358159,120030.0,120020.0,0.39356171]
["bitfinex","BTCUSD",1752527323245,0.14358152,120030.0,120020.0,0.39356171]
["bitfinex","BTCUSD",1752527323949,0.22680769,120040.0,120030.0,0.31568764]
["bitfinex","BTCUSD",1752527324160,0.61822654,120040.0,120030.0,0.31270702]
["bitfinex","BTCUSD",1752527324371,0.6098964,120040.0,120030.0,0.30437584]
["bitfinex","BTCUSD",1752527324577,0.6098964,120040.0,120030.0,0.31270681]
["bitfinex","BTCUSD",1752527324990,0.6098964,120040.0,120030.0,0.32103771]
["bitfinex","BTCUSD",1752527327011,0.6098964,120040.0,120030.0,0.30637584]
["bitfinex","BTCUSD",1752527327213,0.6098964,120040.0,120030.0,0.31470688]
["bitfinex","BTCUSD",1752527327426,0.6098964,120040.0,120030.0,0.32303785]
["bitfinex","BTCUSD",1752527329863,0.59533579,120040.0,120030.0,0.03271972]
["bitfinex","BTCUSD",1752527332806,0.39545579,120040.0,120030.0,0.03271972]
["bitfinex","BTCUSD",1752527336490,0.39545579,120040.0,120030.0,0.19934473]
["bitfinex","BTCUSD",1752527336682,0.39545579,120040.0,120030.0,0.22344473]
["bitfinex","BTCUSD",1752527336820,0.39335579,120040.0,120030.0,0.22344473]
["bitfinex","BTCUSD",1752527337474,0.39335579,120040.0,120030.0,0.05681972]
["bitfinex","BTCUSD",1752527337901,0.39335579,120040.0,120030.0,0.22344473]
["bitfinex","BTCUSD",1752527340261,0.39335579,120040.0,120030.0,0.05681972]
["bitfinex","BTCUSD",1752527340488,0.39533579,120040.0,120030.0,0.02949972]
["bitfinex","BTCUSD",1752527340726,0.39533579,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527341167,0.39533579,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527341387,0.39533579,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527342093,0.39533579,120040.0,120030.0,0.03268972]
["bitfinex","BTCUSD",1752527343589,0.39533579,120040.0,120030.0,0.1906073]
["bitfinex","BTCUSD",1752527343816,0.40168606,120040.0,120030.0,0.24087702]
["bitfinex","BTCUSD",1752527344039,0.40168606,120040.0,120030.0,0.23254598]
["bitfinex","BTCUSD",1752527344480,0.40168606,120040.0,120030.0,0.06592097]
["bitfinex","BTCUSD",1752527344745,0.39335579,120040.0,120030.0,0.06592097]
["bitfinex","BTCUSD",1752527344968,0.39335579,120040.0,120030.0,0.23254598]
["bitfinex","BTCUSD",1752527345197,0.39335579,120040.0,120030.0,0.05758972]
["bitfinex","BTCUSD",1752527346203,0.39335579,120040.0,120030.0,0.22421473]
["bitfinex","BTCUSD",1752527346625,0.39335579,120040.0,120030.0,0.23254598]
["bitfinex","BTCUSD",1752527349754,0.39335579,120040.0,120030.0,0.24087709]
["bitfinex","BTCUSD",1752527349938,0.39335579,120040.0,120030.0,0.23254598]
["bitfinex","BTCUSD",1752527350873,0.39335579,120040.0,120030.0,0.24087716]
["bitfinex","BTCUSD",1752527352620,0.38502531,120040.0,120030.0,0.05758972]
["bitfinex","BTCUSD",1752527353051,0.38502531,120040.0,120030.0,0.22421473]
["bitfinex","BTCUSD",1752527353261,0.38502531,120040.0,120030.0,0.23254598]
["bitfinex","BTCUSD",1752527357317,0.38454531,120040.0,120030.0,0.23254598]
["bitfinex","BTCUSD",1752527361647,0.38652531,120040.0,120030.0,0.03268972]
["bitfinex","BTCUSD",1752527369005,0.38652531,120040.0,120030.0,0.00732]
["bitfinex","BTCUSD",1752527369240,0.38652531,120040.0,120030.0,0.03268972]
["bitfinex","BTCUSD",1752527370826,0.38652531,120040.0,120030.0,0.19931473]
["bitfinex","BTCUSD",1752527371041,0.38652531,120040.0,120030.0,0.20764598]
["bitfinex","BTCUSD",1752527371258,0.38652531,120040.0,120030.0,0.03268972]
["bitfinex","BTCUSD",1752527372190,0.38652531,120040.0,120030.0,0.19931473]
["bitfinex","BTCUSD",1752527372397,0.38652531,120040.0,120030.0,0.17394501]
["bitfinex","BTCUSD",1752527372628,0.38652531,120040.0,120030.0,0.03268972]
["bitfinex","BTCUSD",1752527372940,0.25972531,120040.0,120030.0,0.20764598]
["bitfinex","BTCUSD",1752527373144,0.38640531,120040.0,120030.0,0.20764598]
["bitfinex","BTCUSD",1752527373449,0.38640531,120040.0,120030.0,0.04102097]
["bitfinex","BTCUSD",1752527373967,0.38640531,120040.0,120030.0,0.03268972]
["bitfinex","BTCUSD",1752527374181,0.40094616,120040.0,120030.0,0.03268972]
["bitfinex","BTCUSD",1752527374396,0.42454616,120040.0,120030.0,0.00413]
["bitfinex","BTCUSD",1752527374612,0.42454616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527375180,0.42454616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527375379,0.42454616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527375599,0.40094616,120040.0,120030.0,0.02944972]
["bitfinex","BTCUSD",1752527375961,0.40094616,120040.0,120030.0,0.03240972]
["bitfinex","BTCUSD",1752527380013,0.40094616,120040.0,120030.0,0.00704]
["bitfinex","BTCUSD",1752527380268,0.40094616,120040.0,120030.0,0.03240972]
["bitfinex","BTCUSD",1752527380884,0.40094616,120040.0,120030.0,0.00704]
["bitfinex","BTCUSD",1752527381106,0.40094616,120040.0,120030.0,0.03240972]
["bitfinex","BTCUSD",1752527381352,0.40094616,120040.0,120030.0,0.20736598]
["bitfinex","BTCUSD",1752527382298,0.40094616,120040.0,120030.0,0.03240972]
["bitfinex","BTCUSD",1752527383098,0.40094616,120040.0,120030.0,0.00704]
["bitfinex","BTCUSD",1752527383323,0.40094616,120040.0,120030.0,0.03240972]
["bitfinex","BTCUSD",1752527383625,0.40094616,120040.0,120030.0,0.00704]
["bitfinex","BTCUSD",1752527383838,0.40094616,120040.0,120030.0,0.03240972]
["bitfinex","BTCUSD",1752527386629,0.40094616,120040.0,120030.0,0.00704]
["bitfinex","BTCUSD",1752527386837,0.40094616,120040.0,120030.0,0.03240972]
["bitfinex","BTCUSD",1752527389394,0.40094616,120040.0,120030.0,0.00704]
["bitfinex","BTCUSD",1752527389616,0.40094616,120040.0,120030.0,0.03240972]
["bitfinex","BTCUSD",1752527392310,0.40094616,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752527392512,0.40094616,120040.0,120030.0,0.02944972]
["bitfinex","BTCUSD",1752527394440,0.40094616,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752527394661,0.40094616,120040.0,120030.0,0.02944972]
["bitfinex","BTCUSD",1752527396657,0.40094616,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752527396869,0.40094616,120040.0,120030.0,0.02944972]
["bitfinex","BTCUSD",1752527398551,0.40094616,120040.0,120030.0,0.00408]
["bitfinex","BTCUSD",1752527399018,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527402789,0.40094616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527403033,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527407831,0.40094616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527408047,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527408251,0.40094616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527408465,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527408985,0.40094616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527409196,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527412216,0.40094616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527412425,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527417075,0.40094616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527417285,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527418517,0.40094616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527418695,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527422534,0.40094616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527422683,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527427169,0.40094616,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527427356,0.40094616,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527428522,0.40094616,120040.0,120030.0,0.03048972]
["bitfinex","BTCUSD",1752527429730,0.40094616,120040.0,120030.0,0.04095097]
["bitfinex","BTCUSD",1752527429938,0.40094616,120040.0,120030.0,0.03261972]
["bitfinex","BTCUSD",1752527431561,0.40927664,120040.0,120030.0,0.03261972]
["bitfinex","BTCUSD",1752527432451,0.25972531,120040.0,120030.0,0.22284473]
["bitfinex","BTCUSD",1752527432671,0.23439439,120040.0,120030.0,0.32153764]
["bitfinex","BTCUSD",1752527432870,0.24272473,120040.0,120030.0,0.32153764]
["bitfinex","BTCUSD",1752527433298,0.41766633,120040.0,120030.0,0.31320695]
["bitfinex","BTCUSD",1752527433516,0.41766633,120040.0,120030.0,0.32153792]
["bitfinex","BTCUSD",1752527433722,0.41766633,120040.0,120030.0,0.32986868]
["bitfinex","BTCUSD",1752527434131,0.29106633,120040.0,120030.0,0.32986868]
["bitfinex","BTCUSD",1752527434333,0.41766633,120040.0,120030.0,0.32986868]
["bitfinex","BTCUSD",1752527434667,0.41766633,120040.0,120030.0,0.32153792]
["bitfinex","BTCUSD",1752527434874,0.24272473,120040.0,120030.0,0.32986868]
["bitfinex","BTCUSD",1752527435074,0.25938562,120040.0,120030.0,0.32986868]
["bitfinex","BTCUSD",1752527435522,0.42599674,120040.0,120030.0,0.32986868]
["bitfinex","BTCUSD",1752527436281,0.25938562,120040.0,120030.0,0.32986868]
["bitfinex","BTCUSD",1752527436481,0.25938562,120040.0,120030.0,0.38035258]
["bitfinex","BTCUSD",1752527439020,0.41766674,120040.0,120030.0,0.37202182]
["bitfinex","BTCUSD",1752527439228,0.4010062,120040.0,120030.0,0.28950716]
["bitfinex","BTCUSD",1752527439469,0.4010062,120040.0,120030.0,0.29783827]
["bitfinex","BTCUSD",1752527439698,0.4010062,120040.0,120030.0,0.31450028]
["bitfinex","BTCUSD",1752527440213,0.4010062,120040.0,120030.0,0.29783827]
["bitfinex","BTCUSD",1752527440417,0.39267579,120040.0,120030.0,0.29783827]
["bitfinex","BTCUSD",1752527440828,0.39267579,120040.0,120030.0,0.30616931]
["bitfinex","BTCUSD",1752527441312,0.39267579,120040.0,120030.0,0.28079959]
["bitfinex","BTCUSD",1752527441516,0.39267579,120040.0,120030.0,0.30616931]
["bitfinex","BTCUSD",1752527441852,0.39267579,120040.0,120030.0,0.29783827]
["bitfinex","BTCUSD",1752527442064,0.85660728,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527442271,0.92470691,120040.0,120030.0,0.02736972]
["bitfinex","BTCUSD",1752527442481,0.92470691,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527442694,0.93246892,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527442906,0.98718626,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527443120,1.11374702,120040.0,120030.0,0.002]
["bitfinex","BTCUSD",1752527443330,1.07489001,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1752527443513,1.13756267,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1752527444387,0.72639697,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527444596,0.99893419,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527444809,1.0408012,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527445227,1.07004382,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527445442,1.06224105,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527446475,1.06424105,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527447123,1.03499843,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527447739,1.16155843,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527467455,1.16933958,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527467666,1.16155843,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527468497,1.16934283,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527471703,1.16936123,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527472385,1.19320755,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527473292,1.20882729,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527473736,1.20883564,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527474611,1.17954858,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527474819,1.2088375,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527475210,1.18540636,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527475429,1.2088375,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527477915,1.19321674,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527479345,1.39313674,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527481057,1.35427973,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527483415,1.34061157,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527483641,1.35427949,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527485599,1.34842181,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527486479,1.34842187,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527487299,1.32562187,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527489259,1.32261187,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527490206,1.30462172,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527492458,1.30462186,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527493592,1.30462188,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527501104,1.29681142,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527501314,1.30462219,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527501635,1.29681142,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527501875,1.30462225,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527502454,1.32963125,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527504817,1.20307125,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752527505044,0.7493341,120030.0,120020.0,0.07715973]
["bitfinex","BTCUSD",1752527505264,0.85084447,120030.0,120020.0,0.07715973]
["bitfinex","BTCUSD",1752527505484,1.18303427,120030.0,120020.0,0.05355973]
["bitfinex","BTCUSD",1752527505699,1.19757512,120030.0,120020.0,0.05355973]
["bitfinex","BTCUSD",1752527506553,1.07105512,120030.0,120020.0,0.07695973]
["bitfinex","BTCUSD",1752527506764,1.27889246,120030.0,120020.0,0.07695973]
["bitfinex","BTCUSD",1752527507198,1.15237246,120030.0,120020.0,0.07695973]
["bitfinex","BTCUSD",1752527507410,1.27889246,120030.0,120020.0,0.05359973]
["bitfinex","BTCUSD",1752527509274,1.28087246,120030.0,120020.0,0.05359973]
["bitfinex","BTCUSD",1752527510597,1.30397246,120030.0,120020.0,0.02540973]
["bitfinex","BTCUSD",1752527511005,1.28087246,120030.0,120020.0,0.02540973]
["bitfinex","BTCUSD",1752527514146,1.33087246,120030.0,120020.0,0.02540973]
["bitfinex","BTCUSD",1752527522746,1.35397246,120030.0,120020.0,0.02540973]
["bitfinex","BTCUSD",1752527522950,1.37945246,120030.0,120020.0,4.001e-05]
["bitfinex","BTCUSD",1752527523394,1.40446146,120030.0,120020.0,4.001e-05]
["bitfinex","BTCUSD",1752527523813,1.37945246,120030.0,120020.0,4.001e-05]
["bitfinex","BTCUSD",1752527524020,1.40446046,120030.0,120020.0,0.02540973]
["bitfinex","BTCUSD",1752527524205,1.37945246,120030.0,120020.0,0.02540973]
["bitfinex","BTCUSD",1752527525083,1.35695246,120030.0,120020.0,0.02540973]
["bitfinex","BTCUSD",1752527526232,1.35695246,120030.0,120020.0,0.02338276]
["bitfinex","BTCUSD",1752527526706,0.51497069,120020.0,120010.0,0.02378276]
["bitfinex","BTCUSD",1752527526927,0.90619514,120020.0,120010.0,0.02378276]
["bitfinex","BTCUSD",1752527527146,0.90619514,120020.0,120010.0,0.04618276]
["bitfinex","BTCUSD",1752527531314,0.90619514,120020.0,120010.0,0.0228]
["bitfinex","BTCUSD",1752527532318,0.90619514,120020.0,120010.0,0.04618276]
["bitfinex","BTCUSD",1752527532454,0.90619514,120020.0,120010.0,0.0228]
["bitfinex","BTCUSD",1752527532653,0.90619514,120020.0,120010.0,0.04618276]
["bitfinex","BTCUSD",1752527533997,0.90619514,120020.0,120010.0,0.0228]
["bitfinex","BTCUSD",1752527534215,0.90619514,120020.0,120010.0,0.04618276]
["bitfinex","BTCUSD",1752527534629,0.90619514,120020.0,120010.0,0.0228]
["bitfinex","BTCUSD",1752527534827,0.90619514,120020.0,120010.0,0.04618276]
["bitfinex","BTCUSD",1752527536783,0.90619514,120020.0,120010.0,0.05140276]
["bitfinex","BTCUSD",1752527537024,1.10611514,120020.0,120010.0,0.05140276]
["bitfinex","BTCUSD",1752527537450,1.10611514,120020.0,120010.0,0.02802]
["bitfinex","BTCUSD",1752527537660,1.10611514,120020.0,120010.0,0.05140276]
["bitfinex","BTCUSD",1752527538142,1.10611514,120020.0,120010.0,0.02802]
["bitfinex","BTCUSD",1752527538348,1.10611514,120020.0,120010.0,0.05140276]
["bitfinex","BTCUSD",1752527538997,1.10611514,120020.0,120010.0,0.02802]
["bitfinex","BTCUSD",1752527539215,1.10611514,120020.0,120010.0,0.05140276]
["bitfinex","BTCUSD",1752527541567,1.10611514,120020.0,120010.0,0.02802]
["bitfinex","BTCUSD",1752527541982,1.10611514,120020.0,120010.0,0.05140276]
["bitfinex","BTCUSD",1752527542785,1.10611514,120020.0,120010.0,0.02900276]
["bitfinex","BTCUSD",1752527542989,1.10611514,120020.0,120010.0,0.05290276]
["bitfinex","BTCUSD",1752527543201,1.10611514,120020.0,120010.0,0.02952]
["bitfinex","BTCUSD",1752527543413,1.10611514,120020.0,120010.0,0.05290276]
["bitfinex","BTCUSD",1752527543776,1.10611514,120020.0,120010.0,0.02952]
["bitfinex","BTCUSD",1752527544074,1.10611514,120020.0,120010.0,0.05290276]
["bitfinex","BTCUSD",1752527546724,1.10611514,120020.0,120010.0,0.07550276]
["bitfinex","BTCUSD",1752527546725,1.0226378,120020.0,120010.0,0.07550276]
["bitfinex","BTCUSD",1752527552389,1.0226378,120020.0,120010.0,0.05290276]
["bitfinex","BTCUSD",1752527553675,1.0247278,120020.0,120010.0,0.0004]
["bitfinex","BTCUSD",1752527553906,1.0247278,120020.0,120010.0,0.02378276]
["bitfinex","BTCUSD",1752527555268,1.0247278,120020.0,120010.0,0.0004]
["bitfinex","BTCUSD",1752527555467,1.10604514,120020.0,120010.0,0.02378276]
["bitfinex","BTCUSD",1752527555901,1.17031599,120020.0,120010.0,0.0004]
["bitfinex","BTCUSD",1752527556112,0.72622612,120010.0,120000.0,0.00908]
["bitfinex","BTCUSD",1752527556333,1.03607323,120010.0,120000.0,0.03246276]
["bitfinex","BTCUSD",1752527556546,1.12041057,120010.0,120000.0,0.00908]
["bitfinex","BTCUSD",1752527556752,1.12041057,120010.0,120000.0,0.03246276]
["bitfinex","BTCUSD",1752527557652,1.12041057,120010.0,120000.0,0.00908]
["bitfinex","BTCUSD",1752527557930,1.14542357,120010.0,120000.0,0.03246276]
["bitfinex","BTCUSD",1752527558572,0.16666666,120000.0,119990.0,0.02338276]
["bitfinex","BTCUSD",1752527558791,0.18955528,119990.0,119980.0,0.07204276]
["bitfinex","BTCUSD",1752527559011,0.39734239,119990.0,119980.0,0.07399276]
["bitfinex","BTCUSD",1752527559236,0.40582207,119990.0,119980.0,0.07399276]
["bitfinex","BTCUSD",1752527559438,0.40582207,119990.0,119980.0,0.07705276]
["bitfinex","BTCUSD",1752527560143,0.40582207,119990.0,119980.0,0.07718065]
["bitfinex","BTCUSD",1752527560854,0.40582207,119990.0,119980.0,0.07918065]
["bitfinex","BTCUSD",1752527562023,0.46723767,119990.0,119980.0,0.05579789]
["bitfinex","BTCUSD",1752527563213,0.49197239,119990.0,119980.0,0.07918065]
["bitfinex","BTCUSD",1752527564960,0.49197239,119990.0,119980.0,0.05579789]
["bitfinex","BTCUSD",1752527565287,0.49197239,119990.0,119980.0,0.07918065]
["bitfinex","BTCUSD",1752527565486,0.49197239,119990.0,119980.0,0.05579789]
["bitfinex","BTCUSD",1752527565615,0.49197239,119990.0,119980.0,0.07918065]
["bitfinex","BTCUSD",1752527567012,0.49197239,119990.0,119980.0,0.05579789]
["bitfinex","BTCUSD",1752527567213,0.49197239,119990.0,119980.0,0.07918065]
["bitfinex","BTCUSD",1752527567923,0.43055679,119990.0,119980.0,0.07918065]
["bitfinex","BTCUSD",1752527570461,0.43055679,119990.0,119980.0,0.05579789]
["bitfinex","BTCUSD",1752527570698,0.43055679,119990.0,119980.0,0.07918065]
["bitfinex","BTCUSD",1752527571148,0.43265679,119990.0,119980.0,0.03279789]
["bitfinex","BTCUSD",1752527571436,0.43265679,119990.0,119980.0,0.00959789]
["bitfinex","BTCUSD",1752527571634,0.51397413,119990.0,119980.0,0.03298065]
["bitfinex","BTCUSD",1752527571907,0.51397413,119990.0,119980.0,0.00959789]
["bitfinex","BTCUSD",1752527572102,0.51397413,119990.0,119980.0,0.03298065]
["bitfinex","BTCUSD",1752527572373,1.02747413,119990.0,119980.0,0.00458789]
["bitfinex","BTCUSD",1752527572592,1.05368413,119990.0,119980.0,0.02797065]
["bitfinex","BTCUSD",1752527573498,1.05368413,119990.0,119980.0,0.02597065]
["bitfinex","BTCUSD",1752527573685,1.05368413,119990.0,119980.0,0.02697065]
["bitfinex","BTCUSD",1752527576090,1.03048413,119990.0,119980.0,0.00358789]
["bitfinex","BTCUSD",1752527576313,1.03048413,119990.0,119980.0,0.02697065]
["bitfinex","BTCUSD",1752527576580,1.02747413,119990.0,119980.0,0.02697065]
["bitfinex","BTCUSD",1752527579230,1.02747413,119990.0,119980.0,0.00358789]
["bitfinex","BTCUSD",1752527579444,1.03049413,119990.0,119980.0,0.02697065]
["bitfinex","BTCUSD",1752527580121,1.02747413,119990.0,119980.0,0.02697065]
["bitfinex","BTCUSD",1752527580598,1.02747413,119990.0,119980.0,0.00358789]
["bitfinex","BTCUSD",1752527582150,0.16669444,119980.0,119960.0,0.0464164]
["bitfinex","BTCUSD",1752527582388,0.39733157,119970.0,119960.0,0.05061033]
["bitfinex","BTCUSD",1752527582615,0.39733157,119970.0,119960.0,0.07596033]
["bitfinex","BTCUSD",1752527583921,0.39733157,119970.0,119960.0,0.07796033]
["bitfinex","BTCUSD",1752527584850,0.39733157,119970.0,119960.0,0.05457757]
["bitfinex","BTCUSD",1752527585068,0.39733157,119970.0,119960.0,0.07796033]
["bitfinex","BTCUSD",1752527585289,0.46339372,119970.0,119960.0,0.07796033]
["bitfinex","BTCUSD",1752527588412,0.46339372,119970.0,119960.0,0.05476033]
["bitfinex","BTCUSD",1752527593448,0.46339372,119970.0,119960.0,0.03137757]
["bitfinex","BTCUSD",1752527593665,0.46339372,119970.0,119960.0,0.05476033]
["bitfinex","BTCUSD",1752527596980,0.46339372,119970.0,119960.0,0.03137757]
["bitfinex","BTCUSD",1752527597199,0.46339372,119970.0,119960.0,0.05476033]
["bitfinex","BTCUSD",1752527599629,0.46339372,119970.0,119960.0,0.03137757]
["bitfinex","BTCUSD",1752527599835,0.46339372,119970.0,119960.0,0.05476033]
["bitfinex","BTCUSD",1752527600359,0.46339372,119970.0,119960.0,0.03137757]
["bitfinex","BTCUSD",1752527600573,0.46339372,119970.0,119960.0,0.05476033]
["bitfinex","BTCUSD",1752527603333,0.46339372,119970.0,119960.0,0.03137757]
["bitfinex","BTCUSD",1752527603561,0.46339372,119970.0,119960.0,0.05476033]
["bitfinex","BTCUSD",1752527605461,0.39733157,119970.0,119960.0,0.05476033]
["bitfinex","BTCUSD",1752527615800,0.26472592,119970.0,119960.0,0.25311861]
["bitfinex","BTCUSD",1752527616010,0.26472592,119970.0,119960.0,0.12806033]
["bitfinex","BTCUSD",1752527616232,0.39112592,119970.0,119960.0,0.12806033]
["bitfinex","BTCUSD",1752527619041,0.39112592,119970.0,119960.0,0.10476033]
["bitfinex","BTCUSD",1752527619274,0.46690796,119970.0,119960.0,0.10476033]
["bitfinex","BTCUSD",1752527622431,0.48355881,119970.0,119960.0,0.03096033]
["bitfinex","BTCUSD",1752527622693,0.50735881,119970.0,119960.0,0.03096033]
["bitfinex","BTCUSD",1752527625220,0.48355881,119970.0,119960.0,0.00757757]
["bitfinex","BTCUSD",1752527625867,0.48355881,119970.0,119960.0,0.03096033]
["bitfinex","BTCUSD",1752527626310,0.48355881,119970.0,119960.0,0.00757757]
["bitfinex","BTCUSD",1752527626515,0.48355881,119970.0,119960.0,0.03096033]
["bitfinex","BTCUSD",1752527628929,0.48355881,119970.0,119960.0,0.00757757]
["bitfinex","BTCUSD",1752527629142,0.48355881,119970.0,119960.0,0.03096033]
["bitfinex","BTCUSD",1752527630023,0.48355881,119970.0,119960.0,0.00757757]
["bitfinex","BTCUSD",1752527630283,0.48355881,119970.0,119960.0,0.03096033]
["bitfinex","BTCUSD",1752527630496,0.48355881,119970.0,119960.0,0.00757757]
["bitfinex","BTCUSD",1752527630716,0.48355881,119970.0,119960.0,0.03096033]
["bitfinex","BTCUSD",1752527634989,0.48355881,119970.0,119960.0,0.00757757]
["bitfinex","BTCUSD",1752527635193,0.48355881,119970.0,119960.0,0.03096033]
["bitfinex","BTCUSD",1752527639947,0.48355881,119970.0,119960.0,0.00757757]
["bitfinex","BTCUSD",1752527640182,0.7346512,119970.0,119960.0,0.00246757]
["bitfinex","BTCUSD",1752527640382,1.10546147,119970.0,119960.0,0.00246757]
["bitfinex","BTCUSD",1752527640583,0.7350501,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752527640850,1.12616455,119950.0,119940.0,0.02638276]
["bitfinex","BTCUSD",1752527641071,1.2026757,119950.0,119940.0,0.003]
["bitfinex","BTCUSD",1752527641295,1.2026757,119950.0,119930.0,0.0004]
["bitfinex","BTCUSD",1752527641296,0.57682825,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1752527641515,0.76807539,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1752527641787,0.81044611,119940.0,119930.0,0.02378276]
["bitfinex","BTCUSD",1752527642019,0.93680611,119940.0,119930.0,0.0004]
["bitfinex","BTCUSD",1752527642487,0.72684284,119930.0,119920.0,0.02538276]
["bitfinex","BTCUSD",1752527642711,1.03962995,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752527642939,0.2362602,119920.0,119910.0,0.02378276]
["bitfinex","BTCUSD",1752527643160,0.64613731,119920.0,119910.0,0.02378276]
["bitfinex","BTCUSD",1752527643395,0.64912731,119920.0,119910.0,0.02378276]
["bitfinex","BTCUSD",1752527643835,0.64912731,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527644042,0.64912731,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527644252,0.72590935,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527644462,0.72590935,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527644917,0.65012731,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527646471,0.65012731,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527646684,0.65012731,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527647565,0.67508106,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527648656,0.67508106,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527648887,0.7563984,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527649100,0.7563984,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527650811,0.7563984,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527651020,0.7563984,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527652407,0.76414959,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527654390,0.76414815,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527654612,0.76414815,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527654846,0.76414815,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527655922,0.74034815,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527656384,0.73735815,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527656787,0.74033815,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527657020,0.50415081,119920.0,119910.0,0.02927481]
["bitfinex","BTCUSD",1752527657245,0.63055081,119920.0,119910.0,0.02927481]
["bitfinex","BTCUSD",1752527657682,0.63261081,119920.0,119910.0,0.02927481]
["bitfinex","BTCUSD",1752527657951,0.63261081,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527658191,0.65591081,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527658422,0.73722815,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527659124,0.73722815,119920.0,119910.0,0.02927481]
["bitfinex","BTCUSD",1752527659495,0.74027815,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527659696,0.76257815,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527660176,0.76257803,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527661436,0.76257803,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527661613,0.76257803,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527662632,0.76257803,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527662808,0.76257803,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527663204,0.76257803,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527663419,0.76257803,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527664814,0.82828915,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527665629,0.82523915,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527665879,0.82828915,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527668168,0.82828915,119920.0,119910.0,0.00091205]
["bitfinex","BTCUSD",1752527668443,0.82828915,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527668888,0.82832356,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527669304,0.85212388,119920.0,119910.0,0.02429481]
["bitfinex","BTCUSD",1752527669522,0.6651312,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527669728,0.95841876,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527669947,0.98181876,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527670387,0.98181876,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527670609,0.95841876,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527671069,0.95841876,119910.0,119900.0,0.02836358]
["bitfinex","BTCUSD",1752527671289,0.95645876,119910.0,119900.0,0.02836358]
["bitfinex","BTCUSD",1752527671517,0.95841876,119910.0,119900.0,0.02836358]
["bitfinex","BTCUSD",1752527671953,0.96426938,119910.0,119900.0,0.02836358]
["bitfinex","BTCUSD",1752527672417,0.97987702,119910.0,119900.0,0.02836358]
["bitfinex","BTCUSD",1752527672632,1.07787702,119910.0,119900.0,0.02836358]
["bitfinex","BTCUSD",1752527672859,1.06226938,119910.0,119900.0,0.02836358]
["bitfinex","BTCUSD",1752527673041,1.06422938,119910.0,119900.0,0.02836358]
["bitfinex","BTCUSD",1752527673263,1.06422938,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527673731,1.06622938,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527674156,1.06622938,119910.0,119900.0,0.00849]
["bitfinex","BTCUSD",1752527674717,1.06622938,119910.0,119900.0,0.02416358]
["bitfinex","BTCUSD",1752527675114,1.06622938,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527675414,1.05258035,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527676503,1.05062035,119910.0,119900.0,0.04946358]
["bitfinex","BTCUSD",1752527676702,1.05062035,119910.0,119900.0,0.03059]
["bitfinex","BTCUSD",1752527676943,1.05062035,119910.0,119900.0,0.04946358]
["bitfinex","BTCUSD",1752527677138,1.06427737,119910.0,119900.0,0.04946358]
["bitfinex","BTCUSD",1752527677340,1.06623737,119910.0,119900.0,0.04946358]
["bitfinex","BTCUSD",1752527677539,1.06427737,119910.0,119900.0,0.04946358]
["bitfinex","BTCUSD",1752527679133,1.06427715,119910.0,119900.0,0.04946358]
["bitfinex","BTCUSD",1752527679349,1.05842424,119910.0,119900.0,0.04946358]
["bitfinex","BTCUSD",1752527679979,1.05842424,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527679980,1.08398431,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527680787,1.06038431,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527681005,1.06038434,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527682388,1.06038434,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527682802,1.06038434,119910.0,119900.0,0.02416358]
["bitfinex","BTCUSD",1752527684816,1.06038434,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527685035,1.08258434,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527685481,1.08258434,119910.0,119900.0,0.0032]
["bitfinex","BTCUSD",1752527685696,1.06038434,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527686521,1.06038434,119910.0,119900.0,0.00849]
["bitfinex","BTCUSD",1752527686952,1.06038434,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527687161,1.06038434,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527687398,1.06038434,119910.0,119900.0,0.0032]
["bitfinex","BTCUSD",1752527687609,1.06038434,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527687816,1.05258035,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527688044,1.06038421,119910.0,119900.0,0.02736358]
["bitfinex","BTCUSD",1752527688512,1.06038421,119910.0,119900.0,0.02416358]
["bitfinex","BTCUSD",1752527689309,1.06038421,119910.0,119900.0,0.00529]
["bitfinex","BTCUSD",1752527689502,1.26050421,119910.0,119900.0,0.02416358]
["bitfinex","BTCUSD",1752527689956,1.28390421,119910.0,119900.0,0.0032]
["bitfinex","BTCUSD",1752527690179,1.28390421,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527690634,1.26050421,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527690843,1.26050604,119910.0,119900.0,0.0032]
["bitfinex","BTCUSD",1752527691050,1.26050604,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527691308,1.26050604,119910.0,119900.0,0.0032]
["bitfinex","BTCUSD",1752527691522,1.25854604,119910.0,119900.0,0.05029358]
["bitfinex","BTCUSD",1752527691725,1.26050604,119910.0,119900.0,0.05029358]
["bitfinex","BTCUSD",1752527691947,1.26050604,119910.0,119900.0,0.04726358]
["bitfinex","BTCUSD",1752527692385,1.26050604,119910.0,119900.0,0.05029358]
["bitfinex","BTCUSD",1752527693010,1.26050604,119910.0,119900.0,0.04726358]
["bitfinex","BTCUSD",1752527693230,1.26050604,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527694946,1.28370604,119910.0,119900.0,0.0032]
["bitfinex","BTCUSD",1752527695181,1.28370604,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527695391,1.27590035,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527695598,1.27590035,119910.0,119900.0,0.0083]
["bitfinex","BTCUSD",1752527695833,1.27590035,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527696078,1.28370587,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527696291,1.27590035,119910.0,119900.0,0.02207358]
["bitfinex","BTCUSD",1752527697572,1.27590035,119910.0,119900.0,0.0032]
["bitfinex","BTCUSD",1752527698043,0.53714581,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752527698265,0.78423364,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752527698514,0.78628364,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752527699423,0.78935364,119900.0,119890.0,0.0004]
["bitfinex","BTCUSD",1752527699655,0.99346561,119900.0,119890.0,1e-08]
["bitfinex","BTCUSD",1752527699872,0.44951607,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752527700092,0.84374052,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752527700307,1.58374052,119890.0,119880.0,1e-08]
["bitfinex","BTCUSD",1752527700524,0.67353166,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752527700736,1.00540877,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752527701785,1.00540877,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527701996,1.08672611,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527702425,1.10126696,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527702870,1.10432696,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527703073,1.10532696,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527703289,1.11352702,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527703731,1.13552702,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527705131,1.11352702,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527706772,1.13552702,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527708855,0.98394702,119870.0,119860.0,0.00235367]
["bitfinex","BTCUSD",1752527709072,1.00529968,119870.0,119860.0,0.02995367]
["bitfinex","BTCUSD",1752527709765,0.87857968,119870.0,119860.0,0.02995367]
["bitfinex","BTCUSD",1752527710239,0.84115883,119870.0,119860.0,0.10325367]
["bitfinex","BTCUSD",1752527710467,0.74119883,119870.0,119860.0,0.10325367]
["bitfinex","BTCUSD",1752527710721,0.75573968,119870.0,119860.0,0.10325367]
["bitfinex","BTCUSD",1752527711631,0.79435276,119870.0,119860.0,0.10325367]
["bitfinex","BTCUSD",1752527712281,0.79335276,119870.0,119860.0,0.10325367]
["bitfinex","BTCUSD",1752527712944,0.08134711,119870.0,119860.0,0.29514334]
["bitfinex","BTCUSD",1752527713232,0.11471547,119870.0,119860.0,0.29514341]
["bitfinex","BTCUSD",1752527713446,0.22531094,119870.0,119860.0,0.30348598]
["bitfinex","BTCUSD",1752527713655,0.1918576,119880.0,119870.0,0.28053166]
["bitfinex","BTCUSD",1752527713885,0.0166825,119880.0,119870.0,0.29397354]
["bitfinex","BTCUSD",1752527714096,0.15234396,119880.0,119870.0,0.29397354]
["bitfinex","BTCUSD",1752527714566,0.16091138,119880.0,119870.0,0.29397354]
["bitfinex","BTCUSD",1752527714982,0.16925291,119880.0,119870.0,0.29397354]
["bitfinex","BTCUSD",1752527715623,0.15234403,119880.0,119870.0,0.29397354]
["bitfinex","BTCUSD",1752527716057,0.14400229,119880.0,119870.0,0.29397354]
["bitfinex","BTCUSD",1752527716282,0.16068507,119880.0,119870.0,0.29397354]
["bitfinex","BTCUSD",1752527716500,0.01668126,119890.0,119880.0,0.23351649]
["bitfinex","BTCUSD",1752527716715,0.40054879,119890.0,119880.0,0.2302751]
["bitfinex","BTCUSD",1752527716927,0.40054879,119890.0,119880.0,0.23861649]
["bitfinex","BTCUSD",1752527717140,0.09802837,119890.0,119880.0,0.29375774]
["bitfinex","BTCUSD",1752527717355,0.24211011,119890.0,119880.0,0.30209892]
["bitfinex","BTCUSD",1752527717597,0.40058913,119890.0,119880.0,0.2770751]
["bitfinex","BTCUSD",1752527718171,0.39224843,119890.0,119880.0,0.2770751]
["bitfinex","BTCUSD",1752527719129,0.39224843,119890.0,119880.0,0.28541663]
["bitfinex","BTCUSD",1752527719348,0.39224843,119890.0,119880.0,0.2770751]
["bitfinex","BTCUSD",1752527719985,0.38390759,119890.0,119880.0,0.2770751]
["bitfinex","BTCUSD",1752527720437,0.37556669,119890.0,119880.0,0.1019]
["bitfinex","BTCUSD",1752527722586,0.37556669,119890.0,119880.0,0.2687335]
["bitfinex","BTCUSD",1752527722758,0.37556669,119890.0,119880.0,0.27707517]
["bitfinex","BTCUSD",1752527723192,0.37556669,119890.0,119880.0,0.28541677]
["bitfinex","BTCUSD",1752527724256,0.37556669,119890.0,119880.0,0.27707517]
["bitfinex","BTCUSD",1752527724477,0.37556669,119890.0,119880.0,0.1019]
["bitfinex","BTCUSD",1752527724705,0.37556669,119890.0,119880.0,0.2687335]
["bitfinex","BTCUSD",1752527724937,0.37556669,119890.0,119880.0,0.2770751]
["bitfinex","BTCUSD",1752527725616,0.37556669,119890.0,119880.0,0.2687335]
["bitfinex","BTCUSD",1752527726134,0.37556669,119890.0,119880.0,0.2770751]
["bitfinex","BTCUSD",1752527727320,0.37556669,119890.0,119880.0,0.2687335]
["bitfinex","BTCUSD",1752527728217,0.37556669,119890.0,119880.0,0.2770751]
["bitfinex","BTCUSD",1752527728446,0.37556669,119890.0,119880.0,0.2687335]
["bitfinex","BTCUSD",1752527728690,0.37556669,119890.0,119880.0,0.2770751]
["bitfinex","BTCUSD",1752527729239,0.37556669,119890.0,119880.0,0.28541663]
["bitfinex","BTCUSD",1752527729467,0.02509037,119900.0,119880.0,0.30209913]
["bitfinex","BTCUSD",1752527729696,0.28158336,119900.0,119890.0,0.27880139]
["bitfinex","BTCUSD",1752527729973,0.0896869,119900.0,119890.0,0.30896335]
["bitfinex","BTCUSD",1752527730157,0.21688676,119900.0,119890.0,0.30896335]
["bitfinex","BTCUSD",1752527730419,0.20212,119910.0,119900.0,0.28712567]
["bitfinex","BTCUSD",1752527730679,0.32932,119910.0,119900.0,0.29226567]
["bitfinex","BTCUSD",1752527731173,0.3294,119910.0,119900.0,0.29226567]
["bitfinex","BTCUSD",1752527731641,0.32991008,119910.0,119900.0,0.29226567]
["bitfinex","BTCUSD",1752527732568,0.32991008,119910.0,119900.0,0.29526567]
["bitfinex","BTCUSD",1752527735323,0.12971008,119910.0,119900.0,0.63526567]
["bitfinex","BTCUSD",1752527736304,0.11668019,119910.0,119900.0,0.63526567]
["bitfinex","BTCUSD",1752527736536,0.11668019,119910.0,119900.0,0.64379183]
["bitfinex","BTCUSD",1752527738128,0.003,119930.0,119920.0,0.28799368]
["bitfinex","BTCUSD",1752527738357,0.14683548,119930.0,119920.0,0.29313368]
["bitfinex","BTCUSD",1752527738570,0.22088458,119930.0,119920.0,0.29313368]
["bitfinex","BTCUSD",1752527739433,0.2125466,119930.0,119920.0,0.29313368]
["bitfinex","BTCUSD",1752527739649,0.22088458,119930.0,119920.0,0.29313368]
["bitfinex","BTCUSD",1752527739872,0.22088458,119930.0,119920.0,0.29613368]
["bitfinex","BTCUSD",1752527740740,0.2125466,119930.0,119920.0,0.29613368]
["bitfinex","BTCUSD",1752527740967,0.22088451,119930.0,119920.0,0.29613368]
["bitfinex","BTCUSD",1752527741840,0.2125466,119930.0,119920.0,0.29613368]
["bitfinex","BTCUSD",1752527743616,0.22088458,119930.0,119920.0,0.3440928]
["bitfinex","BTCUSD",1752527743838,0.22088451,119930.0,119920.0,0.3440928]
["bitfinex","BTCUSD",1752527744056,0.2125466,119930.0,119920.0,0.3440928]
["bitfinex","BTCUSD",1752527744261,0.21254654,119930.0,119920.0,0.3440928]
["bitfinex","BTCUSD",1752527744772,0.20420876,119930.0,119920.0,0.3440928]
["bitfinex","BTCUSD",1752527744926,0.22088438,119930.0,119920.0,0.3440928]
["bitfinex","BTCUSD",1752527745143,0.27088438,119930.0,119920.0,0.3440928]
["bitfinex","BTCUSD",1752527745336,0.26254647,119930.0,119920.0,0.3440928]
["bitfinex","BTCUSD",1752527745567,0.27088431,119930.0,119920.0,0.3440928]
["bitfinex","BTCUSD",1752527745728,0.27088431,119930.0,119920.0,0.29613368]
["bitfinex","BTCUSD",1752527745937,0.26254647,119930.0,119920.0,0.29613368]
["bitfinex","BTCUSD",1752527747033,0.18016,119930.0,119920.0,0.29613368]
["bitfinex","BTCUSD",1752527749527,0.053,119930.0,119920.0,0.29613368]
["bitfinex","BTCUSD",1752527749749,0.053,119930.0,119920.0,0.6968008]
["bitfinex","BTCUSD",1752527750186,0.003,119930.0,119920.0,0.6968008]
["bitfinex","BTCUSD",1752527750692,0.003,119930.0,119920.0,0.6938008]
["bitfinex","BTCUSD",1752527751952,0.003,119930.0,119920.0,0.6958008]
["bitfinex","BTCUSD",1752527752427,0.003,119930.0,119920.0,0.77714791]
["bitfinex","BTCUSD",1752527757729,1e-08,119930.0,119920.0,0.82714791]
["bitfinex","BTCUSD",1752527757927,1e-08,119930.0,119920.0,0.87714791]
["bitfinex","BTCUSD",1752527760385,1e-08,119930.0,119920.0,0.87718791]
["bitfinex","BTCUSD",1752527762568,1e-08,119930.0,119920.0,1.30026791]
["bitfinex","BTCUSD",1752527764392,1e-08,119930.0,119920.0,1.25022791]
["bitfinex","BTCUSD",1752527766572,0.06771112,119950.0,119940.0,0.5317617]
["bitfinex","BTCUSD",1752527766776,0.06771112,119950.0,119940.0,0.59924192]
["bitfinex","BTCUSD",1752527767188,0.06771112,119950.0,119940.0,0.60229192]
["bitfinex","BTCUSD",1752527767750,0.06771112,119950.0,119940.0,0.60241996]
["bitfinex","BTCUSD",1752527768961,0.06771112,119950.0,119940.0,0.73376707]
["bitfinex","BTCUSD",1752527769139,0.002,119950.0,119940.0,0.73376707]
["bitfinex","BTCUSD",1752527771022,0.002,119950.0,119940.0,0.86088707]
["bitfinex","BTCUSD",1752527772629,0.002,119950.0,119940.0,0.86288707]
["bitfinex","BTCUSD",1752527773068,1e-08,119950.0,119940.0,0.86288707]
["bitfinex","BTCUSD",1752527773292,1e-08,119950.0,119940.0,1.25888707]
["bitfinex","BTCUSD",1752527775217,1e-08,119950.0,119940.0,1.13176707]
["bitfinex","BTCUSD",1752527775433,1e-08,119950.0,119940.0,1.25880707]
["bitfinex","BTCUSD",1752527777017,0.06871112,119970.0,119960.0,0.55422973]
["bitfinex","BTCUSD",1752527777228,0.06871112,119970.0,119960.0,0.69837396]
["bitfinex","BTCUSD",1752527777651,0.06871112,119970.0,119960.0,0.70142396]
["bitfinex","BTCUSD",1752527778717,0.05569112,119970.0,119960.0,0.70142396]
["bitfinex","BTCUSD",1752527779974,0.05569112,119970.0,119960.0,0.75142396]
["bitfinex","BTCUSD",1752527780400,0.05569112,119970.0,119960.0,0.75989935]
["bitfinex","BTCUSD",1752527786657,0.003,119970.0,119960.0,0.75989935]
["bitfinex","BTCUSD",1752527787842,0.003,119970.0,119960.0,0.78279935]
["bitfinex","BTCUSD",1752527789768,1e-08,119970.0,119960.0,0.90963935]
["bitfinex","BTCUSD",1752527789977,1e-08,119970.0,119960.0,0.75989935]
["bitfinex","BTCUSD",1752527790425,1e-08,119970.0,119960.0,0.78279935]
["bitfinex","BTCUSD",1752527790894,1e-08,119970.0,119960.0,0.78379935]
["bitfinex","BTCUSD",1752527792497,1e-08,119970.0,119960.0,0.76089935]
["bitfinex","BTCUSD",1752527793627,1e-08,119970.0,119960.0,0.78419935]
["bitfinex","BTCUSD",1752527794339,0.08911112,119980.0,119970.0,0.53171374]
["bitfinex","BTCUSD",1752527794579,0.08911112,119980.0,119970.0,0.55444396]
["bitfinex","BTCUSD",1752527794808,0.08911112,119980.0,119970.0,0.55755396]
["bitfinex","BTCUSD",1752527796033,0.11417112,119980.0,119970.0,0.60236396]
["bitfinex","BTCUSD",1752527798113,0.09107112,119980.0,119970.0,0.60236396]
["bitfinex","BTCUSD",1752527798345,0.09107112,119980.0,119970.0,0.60547396]
["bitfinex","BTCUSD",1752527798560,0.09107112,119980.0,119970.0,0.60755396]
["bitfinex","BTCUSD",1752527801116,0.02536,119980.0,119970.0,0.60755396]
["bitfinex","BTCUSD",1752527803098,0.0234,119980.0,119970.0,0.60755396]
["bitfinex","BTCUSD",1752527808027,0.02536,119980.0,119970.0,0.60755396]
["bitfinex","BTCUSD",1752527809642,0.0234,119980.0,119970.0,0.60755396]
["bitfinex","BTCUSD",1752527812194,0.15134,119990.0,119980.0,0.19169776]
["bitfinex","BTCUSD",1752527812414,0.1533,119990.0,119980.0,0.25236488]
["bitfinex","BTCUSD",1752527813589,0.1543,119990.0,119980.0,0.25236488]
["bitfinex","BTCUSD",1752527815173,0.1764,119990.0,119980.0,0.25236488]
["bitfinex","BTCUSD",1752527821641,0.1764,119990.0,119980.0,0.26538637]
["bitfinex","BTCUSD",1752527825953,0.1539,119990.0,119980.0,0.26538637]
["bitfinex","BTCUSD",1752527826551,0.1539,119990.0,119980.0,0.25236488]
["bitfinex","BTCUSD",1752527829622,0.1539,119990.0,119980.0,0.26538643]
["bitfinex","BTCUSD",1752527831529,0.1539,119990.0,119980.0,0.26832643]
["bitfinex","BTCUSD",1752527832644,0.1539,119990.0,119980.0,0.27031643]
["bitfinex","BTCUSD",1752527836745,0.1539,119990.0,119980.0,0.25729488]
["bitfinex","BTCUSD",1752527837631,0.00496,119990.0,119980.0,0.30729488]
["bitfinex","BTCUSD",1752527837850,0.12952,119990.0,119980.0,0.35189488]
["bitfinex","BTCUSD",1752527839608,0.13148,119990.0,119980.0,0.24368776]
["bitfinex","BTCUSD",1752527839828,0.17748,119990.0,119980.0,0.25471906]
["bitfinex","BTCUSD",1752527840708,0.15378,119990.0,119980.0,0.25471906]
["bitfinex","BTCUSD",1752527844422,0.15378,119990.0,119980.0,0.25407506]
["bitfinex","BTCUSD",1752527845408,0.15378,119990.0,119980.0,0.25730506]
["bitfinex","BTCUSD",1752527845927,0.15378,119990.0,119980.0,0.25938506]
["bitfinex","BTCUSD",1752527846136,0.15378,119990.0,119980.0,0.24636376]
["bitfinex","BTCUSD",1752527848268,0.13148,119990.0,119980.0,0.24636376]
["bitfinex","BTCUSD",1752527849193,0.12952,119990.0,119980.0,0.24636376]
["bitfinex","BTCUSD",1752527849417,0.12952,119990.0,119980.0,0.25938443]
["bitfinex","BTCUSD",1752527850299,0.12952,119990.0,119980.0,0.30508443]
["bitfinex","BTCUSD",1752527850563,0.12952,119990.0,119980.0,0.28158443]
["bitfinex","BTCUSD",1752527851547,0.12952,119990.0,119980.0,0.25938443]
["bitfinex","BTCUSD",1752527853828,0.13159,119990.0,119980.0,0.25407443]
["bitfinex","BTCUSD",1752527854071,0.44738522,119990.0,119980.0,0.06302067]
["bitfinex","BTCUSD",1752527854331,0.44738522,119990.0,119980.0,0.22971511]
["bitfinex","BTCUSD",1752527854569,0.44738522,119990.0,119980.0,0.06302067]
["bitfinex","BTCUSD",1752527855041,0.44738522,119990.0,119980.0,0.22971511]
["bitfinex","BTCUSD",1752527855252,0.44738522,119990.0,119980.0,0.23804976]
["bitfinex","BTCUSD",1752527855730,0.44738522,119990.0,119980.0,0.06302067]
["bitfinex","BTCUSD",1752527855940,0.43905154,119990.0,119980.0,0.06302067]
["bitfinex","BTCUSD",1752527856540,0.43905154,119990.0,119980.0,0.22971511]
["bitfinex","BTCUSD",1752527856748,0.50619462,119990.0,119980.0,0.24638448]
["bitfinex","BTCUSD",1752527857183,0.50619462,119990.0,119980.0,0.23336381]
["bitfinex","BTCUSD",1752527857451,0.50619462,119990.0,119980.0,0.24169839]
["bitfinex","BTCUSD",1752527857680,0.50619462,119990.0,119980.0,0.2500329]
["bitfinex","BTCUSD",1752527859242,0.33951387,119990.0,119980.0,0.2500329]
["bitfinex","BTCUSD",1752527859483,0.28066426,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527859692,0.28899807,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527859879,0.29733195,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527860765,0.28899807,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527861363,0.28899814,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527861820,0.46401264,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527862282,0.29733209,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527863643,0.28899814,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527864374,0.29733209,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527865163,0.28899814,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527866129,0.29733209,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527866344,0.28066426,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527866559,0.29733195,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527866783,0.29700025,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527867858,0.29400025,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527868857,0.46901482,119990.0,119980.0,0.25836685]
["bitfinex","BTCUSD",1752527869055,0.46068135,119990.0,119980.0,0.25003262]
["bitfinex","BTCUSD",1752527869906,0.46068135,119990.0,119980.0,0.25836692]
["bitfinex","BTCUSD",1752527872018,0.46068135,119990.0,119980.0,0.2583665]
["bitfinex","BTCUSD",1752527872449,0.46068135,119990.0,119980.0,0.24169797]
["bitfinex","BTCUSD",1752527872655,0.46068135,119990.0,119980.0,0.25003234]
["bitfinex","BTCUSD",1752527873876,0.46068135,119990.0,119980.0,0.25836657]
["bitfinex","BTCUSD",1752527875676,0.2773329,119990.0,119980.0,0.25836657]
["bitfinex","BTCUSD",1752527875894,0.4283474,119990.0,119980.0,0.25836657]
["bitfinex","BTCUSD",1752527876953,0.43668142,119990.0,119980.0,0.25836657]
["bitfinex","BTCUSD",1752527878551,0.2533329,119990.0,119980.0,0.23539353]
["bitfinex","BTCUSD",1752527878802,0.23756685,119990.0,119980.0,0.2468979]
["bitfinex","BTCUSD",1752527879025,0.23756692,119990.0,119980.0,0.24689797]
["bitfinex","BTCUSD",1752527879246,0.4042474,119990.0,119980.0,0.25523234]
["bitfinex","BTCUSD",1752527879692,0.4042474,119990.0,119980.0,0.05203]
["bitfinex","BTCUSD",1752527879922,0.41931372,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752527881279,0.41097991,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752527885580,0.38757991,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752527886628,0.38757991,119990.0,119980.0,0.21669444]
["bitfinex","BTCUSD",1752527886834,0.38757991,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752527887949,0.41137991,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752527888476,0.41137991,119990.0,119980.0,0.22502909]
["bitfinex","BTCUSD",1752527888693,0.38757991,119990.0,119980.0,0.21986444]
["bitfinex","BTCUSD",1752527888902,0.38757991,119990.0,119980.0,0.22819916]
["bitfinex","BTCUSD",1752527889339,0.38757991,119990.0,119980.0,0.23856381]
["bitfinex","BTCUSD",1752527890697,0.38757991,119990.0,119980.0,0.22502916]
["bitfinex","BTCUSD",1752527891341,0.38757991,119990.0,119980.0,0.22705916]
["bitfinex","BTCUSD",1752527892830,0.37924596,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752527893061,0.40264596,119990.0,119980.0,0.21669444]
["bitfinex","BTCUSD",1752527893280,0.40264596,119990.0,119980.0,0.22502916]
["bitfinex","BTCUSD",1752527895222,0.40264596,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752527895441,0.19892902,119980.0,119970.0,0.05317]
["bitfinex","BTCUSD",1752527895666,0.20925353,119980.0,119970.0,0.23337902]
["bitfinex","BTCUSD",1752527895878,0.18535353,119980.0,119970.0,0.24171422]
["bitfinex","BTCUSD",1752527896084,0.18535353,119980.0,119970.0,0.24691422]
["bitfinex","BTCUSD",1752527897047,0.02500346,119980.0,119970.0,0.26358428]
["bitfinex","BTCUSD",1752527897260,0.20003262,119980.0,119970.0,0.26358428]
["bitfinex","BTCUSD",1752527897477,0.03333818,119980.0,119970.0,0.26358428]
["bitfinex","BTCUSD",1752527897687,0.02500346,119980.0,119970.0,0.2635838]
["bitfinex","BTCUSD",1752527898077,0.01666839,119980.0,119970.0,0.2635838]
["bitfinex","BTCUSD",1752527898281,0.02500283,119980.0,119970.0,0.3091838]
["bitfinex","BTCUSD",1752527898501,0.01666839,119980.0,119970.0,0.3091838]
["bitfinex","BTCUSD",1752527898949,0.01666825,119980.0,119970.0,0.3091838]
["bitfinex","BTCUSD",1752527899168,0.02500255,119980.0,119970.0,0.3091838]
["bitfinex","BTCUSD",1752527899376,0.03333699,119980.0,119970.0,0.3091838]
["bitfinex","BTCUSD",1752527899596,0.02500255,119980.0,119970.0,0.3091838]
["bitfinex","BTCUSD",1752527899779,0.03333692,119980.0,119970.0,0.3091838]
["bitfinex","BTCUSD",1752527902299,0.0016683,119990.0,119980.0,0.28619776]
["bitfinex","BTCUSD",1752527902517,0.1281483,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527904924,0.1291483,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527906560,0.1374817,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527908503,0.1291483,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527909201,0.1374817,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527909646,0.14581524,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527909825,0.1374817,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527910817,0.14581524,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527911405,0.1374817,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527911790,0.14581517,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527912606,0.15414871,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527912829,0.14581517,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527913242,0.1374817,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527913455,0.14581524,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527913668,0.1374817,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527913886,0.14581524,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527915572,0.15414899,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527915733,0.15414892,119990.0,119980.0,0.29116776]
["bitfinex","BTCUSD",1752527916564,0.55392193,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752527916781,0.00833479,119970.0,119960.0,0.299085]
["bitfinex","BTCUSD",1752527916996,0.15148499,119970.0,119960.0,0.29115648]
["bitfinex","BTCUSD",1752527917199,0.15148492,119970.0,119960.0,0.278135]
["bitfinex","BTCUSD",1752527917616,0.15982019,119970.0,119960.0,0.26979952]
["bitfinex","BTCUSD",1752527917834,0.15148485,119970.0,119960.0,0.24669952]
["bitfinex","BTCUSD",1752527918239,0.15982005,119970.0,119960.0,0.24669952]
["bitfinex","BTCUSD",1752527919040,0.14314979,119970.0,119960.0,0.24669952]
["bitfinex","BTCUSD",1752527919255,0.14314972,119970.0,119960.0,0.27019952]
["bitfinex","BTCUSD",1752527919462,0.14314972,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527919658,0.13481479,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527919893,0.14314972,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527920107,0.15148465,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527920337,0.14314965,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527920554,0.15148465,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527920768,0.14314965,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527921200,0.15148465,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527921417,0.14314965,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527921636,0.15148465,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527922106,0.14314965,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527925766,0.13481479,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527926392,0.14314972,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527926589,0.13481479,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527928279,0.12648,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527928492,0.13481479,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527928710,0.12648,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527931035,0.13481479,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527931247,0.12648,119970.0,119960.0,0.27119952]
["bitfinex","BTCUSD",1752527931460,0.12648,119970.0,119960.0,0.31858406]
["bitfinex","BTCUSD",1752527932864,0.0224,119980.0,119970.0,0.24171374]
["bitfinex","BTCUSD",1752527933079,0.38480859,119990.0,119980.0,0.22502909]
["bitfinex","BTCUSD",1752527933294,0.51336859,119990.0,119980.0,0.23336367]
["bitfinex","BTCUSD",1752527933499,0.51643859,119990.0,119980.0,0.25003262]
["bitfinex","BTCUSD",1752527934333,0.51643859,119990.0,119980.0,0.25836699]
["bitfinex","BTCUSD",1752527934952,0.51643859,119990.0,119980.0,0.25003262]
["bitfinex","BTCUSD",1752527936421,0.51743859,119990.0,119980.0,0.25003262]
["bitfinex","BTCUSD",1752527940871,0.51436859,119990.0,119980.0,0.25003262]
["bitfinex","BTCUSD",1752527941073,0.50030261,119990.0,119980.0,0.25836692]
["bitfinex","BTCUSD",1752527942148,0.50030261,119990.0,119980.0,0.25003262]
["bitfinex","BTCUSD",1752527942669,0.50030261,119990.0,119980.0,0.25836699]
["bitfinex","BTCUSD",1752527943813,0.25124256,119990.0,119980.0,0.25836657]
["bitfinex","BTCUSD",1752527944046,0.11105644,119990.0,119980.0,0.26355657]
["bitfinex","BTCUSD",1752527944286,0.1374817,119990.0,119980.0,0.28665657]
["bitfinex","BTCUSD",1752527944524,0.14581517,119990.0,119980.0,0.28665657]
["bitfinex","BTCUSD",1752527944754,0.1291483,119990.0,119980.0,0.28665657]
["bitfinex","BTCUSD",1752527945237,0.0026683,119990.0,119980.0,0.31095657]
["bitfinex","BTCUSD",1752527945460,0.1291483,119990.0,119980.0,0.31095657]
["bitfinex","BTCUSD",1752527946329,0.1281483,119990.0,119980.0,0.31095657]
["bitfinex","BTCUSD",1752527956657,0.45553045,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752527956876,0.19169755,119980.0,119970.0,0.25004924]
["bitfinex","BTCUSD",1752527957085,0.19169755,119980.0,119970.0,0.05]
["bitfinex","BTCUSD",1752527957086,0.37149739,119980.0,119970.0,0.05]
["bitfinex","BTCUSD",1752527957292,0.37149739,119980.0,119970.0,0.22504375]
["bitfinex","BTCUSD",1752527957934,0.37149739,119980.0,119970.0,0.23337909]
["bitfinex","BTCUSD",1752527958388,0.4206574,119980.0,119970.0,0.23337909]
["bitfinex","BTCUSD",1752527960393,0.4206574,119980.0,119970.0,0.24171436]
["bitfinex","BTCUSD",1752527960597,0.4206574,119980.0,119970.0,0.25004956]
["bitfinex","BTCUSD",1752527960810,0.4175974,119980.0,119970.0,0.25004956]
["bitfinex","BTCUSD",1752527961045,0.36843739,119980.0,119970.0,0.25004956]
["bitfinex","BTCUSD",1752527962747,0.31106078,119980.0,119970.0,0.25004956]
["bitfinex","BTCUSD",1752527962965,0.28896078,119980.0,119970.0,0.25838469]
["bitfinex","BTCUSD",1752527963455,0.28896078,119980.0,119970.0,0.25838434]
["bitfinex","BTCUSD",1752527968779,0.28901078,119980.0,119970.0,0.23337895]
["bitfinex","BTCUSD",1752527968999,0.31271078,119980.0,119970.0,0.21670834]
["bitfinex","BTCUSD",1752527969208,0.31271078,119980.0,119970.0,0.22504368]
["bitfinex","BTCUSD",1752527969665,0.31271078,119980.0,119970.0,0.23337888]
["bitfinex","BTCUSD",1752527970169,0.30437627,119980.0,119970.0,0.21670834]
["bitfinex","BTCUSD",1752527970387,0.30437627,119980.0,119970.0,0.22504375]
["bitfinex","BTCUSD",1752527971578,0.30046155,119980.0,119970.0,0.05]
["bitfinex","BTCUSD",1752527972356,0.29534155,119980.0,119970.0,0.05]
["bitfinex","BTCUSD",1752527972554,0.30045155,119980.0,119970.0,0.05]
["bitfinex","BTCUSD",1752527975922,0.29744155,119980.0,119970.0,0.22504368]
["bitfinex","BTCUSD",1752527976387,0.27424155,119980.0,119970.0,0.21670834]
["bitfinex","BTCUSD",1752527977961,0.27424155,119980.0,119970.0,0.22504375]
["bitfinex","BTCUSD",1752527978389,0.27424155,119980.0,119970.0,0.05833541]
["bitfinex","BTCUSD",1752527979404,0.27424155,119980.0,119970.0,0.23337902]
["bitfinex","BTCUSD",1752527979828,0.27424155,119980.0,119970.0,0.22504375]
["bitfinex","BTCUSD",1752527981524,0.29924515,119980.0,119970.0,0.23337909]
["bitfinex","BTCUSD",1752527981733,0.29924515,119980.0,119970.0,0.24171436]
["bitfinex","BTCUSD",1752527981925,0.10845071,119980.0,119970.0,0.26365421]
["bitfinex","BTCUSD",1752527982058,0.28347987,119980.0,119970.0,0.26365434]
["bitfinex","BTCUSD",1752527982638,0.2751455,119980.0,119970.0,0.23864895]
["bitfinex","BTCUSD",1752527983483,0.2751455,119980.0,119970.0,0.24698415]
["bitfinex","BTCUSD",1752527983897,0.10011634,119980.0,119970.0,0.24698415]
["bitfinex","BTCUSD",1752527984041,0.26681078,119980.0,119970.0,0.25531928]
["bitfinex","BTCUSD",1752527986607,0.26681078,119980.0,119970.0,0.24698415]
["bitfinex","BTCUSD",1752527987262,0.26681078,119980.0,119970.0,0.23864895]
["bitfinex","BTCUSD",1752527988664,0.26681078,119980.0,119970.0,0.23337895]
["bitfinex","BTCUSD",1752527988873,0.33620674,119980.0,119970.0,0.05]
["bitfinex","BTCUSD",1752527989089,0.36040674,119980.0,119970.0,0.05]
["bitfinex","BTCUSD",1752527990395,0.36140674,119980.0,119970.0,0.05]
["bitfinex","BTCUSD",1752527990607,0.29750983,119980.0,119970.0,0.05]
["bitfinex","BTCUSD",1752527994388,0.00833597,119960.0,119950.0,0.25536155]
["bitfinex","BTCUSD",1752527994616,0.30153821,119960.0,119950.0,0.25172487]
["bitfinex","BTCUSD",1752527994831,0.30153821,119960.0,119950.0,0.26006139]
["bitfinex","BTCUSD",1752527995050,0.30153821,119960.0,119950.0,0.25172487]
["bitfinex","BTCUSD",1752527995498,0.30153821,119960.0,119950.0,0.26006139]
["bitfinex","BTCUSD",1752527995682,0.31004608,119960.0,119950.0,0.26006139]
["bitfinex","BTCUSD",1752527995934,0.31004608,119960.0,119950.0,0.26106139]
["bitfinex","BTCUSD",1752527996362,0.31004608,119960.0,119950.0,0.24803849]
["bitfinex","BTCUSD",1752527997759,0.31004608,119960.0,119950.0,0.23136538]
["bitfinex","BTCUSD",1752527997974,0.31004608,119960.0,119950.0,0.23970197]
["bitfinex","BTCUSD",1752527998396,0.49886834,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1752527998619,0.49886834,119960.0,119950.0,0.051]
["bitfinex","BTCUSD",1752527999255,0.49886834,119960.0,119950.0,0.05]
["bitfinex","BTCUSD",1752527999467,0.49986834,119960.0,119950.0,0.05]
["bitfinex","BTCUSD",1752528001210,0.43415722,119960.0,119950.0,0.05]
["bitfinex","BTCUSD",1752528003828,0.50878463,119960.0,119950.0,0.05]
["bitfinex","BTCUSD",1752528004053,0.1750728,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528004294,0.28198991,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528006436,0.25838991,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528007043,0.28383484,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528012201,0.30633484,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528012930,0.29878047,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528013138,0.29781047,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528013346,0.28291484,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528016702,0.28483484,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528020171,0.30833484,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528020826,0.28483484,119950.0,119940.0,0.053]
["bitfinex","BTCUSD",1752528026089,0.28483484,119950.0,119940.0,0.05824]
["bitfinex","BTCUSD",1752528026310,0.28483484,119950.0,119940.0,0.22499004]
["bitfinex","BTCUSD",1752528026492,0.29317143,119950.0,119940.0,0.23332754]
["bitfinex","BTCUSD",1752528026737,0.28483484,119950.0,119940.0,0.23332754]
["bitfinex","BTCUSD",1752528027180,0.001,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528027405,0.1441525,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528028489,0.13581618,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528030675,0.12748,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528031137,0.13581625,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528031355,0.12748,119950.0,119940.0,0.35272187]
["bitfinex","BTCUSD",1752528035216,0.12748,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528035722,0.13581618,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528036430,0.12748,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528040522,0.12744,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528041201,0.001,119950.0,119940.0,0.30473906]
["bitfinex","BTCUSD",1752528041467,0.12744,119950.0,119940.0,0.35272187]
["bitfinex","BTCUSD",1752528042792,0.12644,119950.0,119940.0,0.35272187]
["bitfinex","BTCUSD",1752528043210,0.06576214,119980.0,119970.0,0.24171374]
["bitfinex","BTCUSD",1752528043429,0.37350925,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528043646,0.25540334,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528043889,0.37350925,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528044132,0.27354925,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528044369,0.19220214,119980.0,119970.0,0.32718827]
["bitfinex","BTCUSD",1752528044813,0.19620214,119980.0,119970.0,0.32718827]
["bitfinex","BTCUSD",1752528045903,0.19220214,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528046180,0.19320214,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528048681,0.20153637,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528048931,0.19320214,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528051726,0.2015363,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528051929,0.19320214,119980.0,119970.0,0.29385374]
["bitfinex","BTCUSD",1752528055344,0.20153637,119980.0,119970.0,0.27035374]
["bitfinex","BTCUSD",1752528055600,0.19320214,119980.0,119970.0,0.27035374]
["bitfinex","BTCUSD",1752528057084,0.2015363,119980.0,119970.0,0.27035374]
["bitfinex","BTCUSD",1752528057338,0.19320214,119980.0,119970.0,0.27035374]
["bitfinex","BTCUSD",1752528057596,0.12749102,119980.0,119970.0,0.34102721]
["bitfinex","BTCUSD",1752528059251,0.12749102,119980.0,119970.0,0.29335374]
["bitfinex","BTCUSD",1752528063761,0.12749102,119980.0,119970.0,0.63335374]
["bitfinex","BTCUSD",1752528063980,0.12649102,119980.0,119970.0,0.63335374]
["bitfinex","BTCUSD",1752528064210,0.12649102,119980.0,119970.0,0.63435374]
["bitfinex","BTCUSD",1752528065618,0.12649102,119980.0,119970.0,0.62911374]
["bitfinex","BTCUSD",1752528070615,5.102e-05,119980.0,119970.0,0.71046085]
["bitfinex","BTCUSD",1752528070815,1e-08,119980.0,119970.0,0.88682085]
["bitfinex","BTCUSD",1752528072691,1e-08,119980.0,119970.0,1.13282085]
["bitfinex","BTCUSD",1752528072915,1e-08,119980.0,119970.0,1.18282085]
["bitfinex","BTCUSD",1752528075116,1e-08,119980.0,119970.0,1.23282085]
["bitfinex","BTCUSD",1752528076483,0.11500831,120000.0,119990.0,0.57558179]
["bitfinex","BTCUSD",1752528076683,0.11505946,120000.0,119990.0,0.57558179]
["bitfinex","BTCUSD",1752528077306,0.11505946,120000.0,119990.0,0.62558179]
["bitfinex","BTCUSD",1752528077516,0.11505946,120000.0,119990.0,0.7069289]
["bitfinex","BTCUSD",1752528078571,0.002,120010.0,120000.0,0.28646581]
["bitfinex","BTCUSD",1752528078792,0.12836,120010.0,120000.0,0.28646581]
["bitfinex","BTCUSD",1752528080690,0.12836,120010.0,120000.0,0.29490557]
["bitfinex","BTCUSD",1752528080905,0.002,120010.0,120000.0,0.63490557]
["bitfinex","BTCUSD",1752528081124,1e-08,120010.0,120000.0,0.94261268]
["bitfinex","BTCUSD",1752528081767,1e-08,120010.0,120000.0,0.95715353]
["bitfinex","BTCUSD",1752528081974,1e-08,120020.0,120010.0,0.28644984]
["bitfinex","BTCUSD",1752528082188,1e-08,120020.0,120010.0,0.36779695]
["bitfinex","BTCUSD",1752528082428,0.0024,120030.0,120020.0,0.67683387]
["bitfinex","BTCUSD",1752528082429,1e-08,120030.0,120020.0,0.67683387]
["bitfinex","BTCUSD",1752528082653,0.00051157,120030.0,120020.0,1.18054098]
["bitfinex","BTCUSD",1752528082865,1e-08,120030.0,120020.0,1.18054098]
["bitfinex","BTCUSD",1752528083529,1e-08,120030.0,120020.0,1.17906098]
["bitfinex","BTCUSD",1752528084809,1e-08,120030.0,120020.0,1.23134804]
["bitfinex","BTCUSD",1752528085228,1e-08,120030.0,120020.0,1.23234804]
["bitfinex","BTCUSD",1752528087479,1e-08,120030.0,120020.0,0.93634804]
["bitfinex","BTCUSD",1752528098405,1e-08,120030.0,120020.0,0.93534804]
["bitfinex","BTCUSD",1752528098863,1e-08,120030.0,120020.0,0.90160183]
["bitfinex","BTCUSD",1752528099263,1e-08,120040.0,120030.0,0.34845877]
["bitfinex","BTCUSD",1752528099471,1e-08,120050.0,120040.0,0.63160194]
["bitfinex","BTCUSD",1752528099686,1e-08,120050.0,120040.0,0.88152905]
["bitfinex","BTCUSD",1752528100717,1e-08,120050.0,120040.0,0.88352905]
["bitfinex","BTCUSD",1752528101341,1e-08,120050.0,120040.0,0.9480699]
["bitfinex","BTCUSD",1752528101515,1e-08,120050.0,120040.0,0.8980699]
["bitfinex","BTCUSD",1752528101701,1e-08,120050.0,120040.0,0.9480699]
["bitfinex","BTCUSD",1752528102128,1e-08,120050.0,120040.0,0.8980699]
["bitfinex","BTCUSD",1752528102386,1e-08,120050.0,120040.0,0.97358193]
["bitfinex","BTCUSD",1752528102732,1e-08,120050.0,120040.0,1.26958193]
["bitfinex","BTCUSD",1752528103871,1e-08,120070.0,120060.0,0.02952868]
["bitfinex","BTCUSD",1752528104096,0.0004,120100.0,120090.0,0.58152218]
["bitfinex","BTCUSD",1752528104311,0.0004,120100.0,120090.0,0.78910929]
["bitfinex","BTCUSD",1752528104530,0.0024,120110.0,120100.0,0.58150622]
["bitfinex","BTCUSD",1752528104749,0.0024,120110.0,120100.0,0.66285333]
["bitfinex","BTCUSD",1752528104965,0.0024,120110.0,120100.0,0.67972514]
["bitfinex","BTCUSD",1752528106072,0.0024,120110.0,120100.0,0.68793498]
["bitfinex","BTCUSD",1752528107586,0.0024,120110.0,120100.0,0.68893498]
["bitfinex","BTCUSD",1752528109540,0.0471,120110.0,120100.0,0.25937803]
["bitfinex","BTCUSD",1752528109757,0.05542521,120110.0,120100.0,0.24250622]
["bitfinex","BTCUSD",1752528109988,0.05542514,120110.0,120100.0,0.24250622]
["bitfinex","BTCUSD",1752528110214,0.24691542,120110.0,120100.0,0.23418046]
["bitfinex","BTCUSD",1752528110467,0.20660133,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528110683,0.20660133,120110.0,120100.0,0.2508324]
["bitfinex","BTCUSD",1752528110883,0.20660133,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528111060,0.19827577,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528111268,0.19927577,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528111472,0.19827577,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528111859,0.18995035,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528112072,0.1982757,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528112273,0.20660112,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528112902,0.21692668,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528113132,0.20860112,120110.0,120100.0,0.2498324]
["bitfinex","BTCUSD",1752528113324,0.20860112,120110.0,120100.0,0.29230247]
["bitfinex","BTCUSD",1752528113485,0.21692668,120110.0,120100.0,0.29230247]
["bitfinex","BTCUSD",1752528114298,0.38344126,120110.0,120100.0,0.29230247]
["bitfinex","BTCUSD",1752528114892,0.37511605,120110.0,120100.0,0.05]
["bitfinex","BTCUSD",1752528115116,0.43981239,120110.0,120100.0,0.05]
["bitfinex","BTCUSD",1752528118189,0.44757139,120110.0,120100.0,0.05]
["bitfinex","BTCUSD",1752528119035,0.44757242,120110.0,120100.0,0.05]
["bitfinex","BTCUSD",1752528119666,0.44757351,120110.0,120100.0,0.05]
["bitfinex","BTCUSD",1752528121284,0.44757583,120110.0,120100.0,0.05]
["bitfinex","BTCUSD",1752528121501,0.00832701,120090.0,120080.0,0.1748807]
["bitfinex","BTCUSD",1752528121709,0.35299544,120090.0,120080.0,0.05848124]
["bitfinex","BTCUSD",1752528121914,0.42601588,120090.0,120080.0,0.05015346]
["bitfinex","BTCUSD",1752528122116,0.42601588,120090.0,120080.0,0.00015346]
["bitfinex","BTCUSD",1752528122320,0.43452239,120090.0,120080.0,0.05015346]
["bitfinex","BTCUSD",1752528122647,0.43452239,120090.0,120080.0,0.00015346]
["bitfinex","BTCUSD",1752528122855,0.49462742,120090.0,120080.0,0.05015346]
["bitfinex","BTCUSD",1752528123065,0.43552239,120090.0,120080.0,0.05015346]
["bitfinex","BTCUSD",1752528123682,0.43452239,120090.0,120080.0,0.05015346]
["bitfinex","BTCUSD",1752528124119,0.43652239,120090.0,120080.0,0.05015346]
["bitfinex","BTCUSD",1752528136941,0.50392124,120090.0,120080.0,0.00015346]
["bitfinex","BTCUSD",1752528140704,0.52916194,120090.0,120080.0,0.00015346]
["bitfinex","BTCUSD",1752528141948,0.47630394,120090.0,120080.0,0.00015346]
["bitfinex","BTCUSD",1752528147157,0.81630394,120090.0,120080.0,0.00015346]
["bitfinex","BTCUSD",1752528151477,0.82408844,120090.0,120080.0,0.00015346]
["bitfinex","BTCUSD",1752528152376,0.82408844,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752528152597,1.00190127,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752528152782,1.08321861,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752528153022,1.47543411,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752528153259,1.48321883,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752528153493,1.08121883,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752528153699,1.08921883,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752528153911,6.08921883,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752528154123,6.09505579,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752528158644,6.09505579,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528158645,5.88753845,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528158875,6.09799919,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528159107,6.10383324,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528160046,5.96305239,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528160258,6.47138082,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528160475,6.56723927,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528161906,6.55945543,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528162149,6.56723456,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528162330,0.90153637,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528162589,1.04231722,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528162797,1.03648313,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528165840,1.02870394,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528166665,1.03648934,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528166875,1.05648934,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528167098,1.13780668,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528168607,1.13002128,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528168812,1.13780798,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528171527,1.13002128,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528171728,1.13781,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528172617,1.13780997,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528173024,1.15810997,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528176255,1.15032128,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528176490,1.1581122,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528177074,1.1378122,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528177502,1.13002128,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528178429,1.04870394,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528180739,1.0564961,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528181130,1.0764961,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528181642,1.1014931,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528181851,1.5014931,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528182068,1.64852156,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528182271,1.26646402,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528182676,1.67230828,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528183112,1.20659716,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528183542,1.60659716,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528185752,6.63400579,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528185968,6.64958968,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528186189,6.69958967,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528186436,6.72201424,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528186655,6.32201424,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528187099,6.44221994,120090.0,120080.0,4.001e-05]
["bitfinex","BTCUSD",1752528187761,0.7267668,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752528187985,0.72679733,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752528188205,1.03430444,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752528188419,1.05930944,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752528189364,1.06330944,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752528189612,1.11706451,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752528189847,1.51706451,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752528204097,1.49766451,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752528207768,1.37146451,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752528207987,0.87434944,120050.0,120040.0,0.04030001]
["bitfinex","BTCUSD",1752528208222,1.00980859,120050.0,120040.0,0.04030001]
["bitfinex","BTCUSD",1752528208430,1.02434944,120050.0,120040.0,0.04030001]
["bitfinex","BTCUSD",1752528208638,0.87434944,120050.0,120040.0,0.04030001]
["bitfinex","BTCUSD",1752528208845,1.10566678,120050.0,120040.0,0.04030001]
["bitfinex","BTCUSD",1752528209089,0.36856359,120050.0,120040.0,0.09030001]
["bitfinex","BTCUSD",1752528209548,0.84934444,120050.0,120040.0,0.09030001]
["bitfinex","BTCUSD",1752528210208,1.04926444,120050.0,120040.0,0.09030001]
["bitfinex","BTCUSD",1752528210640,0.92302444,120050.0,120040.0,0.09030001]
["bitfinex","BTCUSD",1752528210854,1.03472359,120050.0,120040.0,0.09030001]
["bitfinex","BTCUSD",1752528211288,0.38522711,120050.0,120040.0,0.31175986]
["bitfinex","BTCUSD",1752528211511,0.22057867,120050.0,120040.0,0.28190195]
["bitfinex","BTCUSD",1752528211769,0.3468186,120050.0,120040.0,0.28190195]
["bitfinex","BTCUSD",1752528211981,0.3468186,120050.0,120040.0,0.28078195]
["bitfinex","BTCUSD",1752528212198,0.35514811,120050.0,120040.0,0.28078195]
["bitfinex","BTCUSD",1752528212630,0.35114811,120050.0,120040.0,0.28078195]
["bitfinex","BTCUSD",1752528212853,0.3428186,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528213142,0.35114811,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528213590,0.3428186,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528214030,0.35114804,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528214254,0.3428186,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528214471,0.19992,120050.0,120040.0,0.33158874]
["bitfinex","BTCUSD",1752528214690,0.32612,120050.0,120040.0,0.33158874]
["bitfinex","BTCUSD",1752528215338,0.32612,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528216011,0.33444923,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528219207,0.34277853,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528221343,0.32612,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528223844,0.33444923,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528224088,0.32612,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528226754,0.33444923,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528227003,0.34277853,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528227837,0.35110797,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528228052,0.34277853,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528228803,0.35110797,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528229573,0.35943748,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528233588,0.36776713,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528233812,0.35943748,120050.0,120040.0,0.28478195]
["bitfinex","BTCUSD",1752528234044,0.65998395,120050.0,120040.0,0.09318001]
["bitfinex","BTCUSD",1752528234265,0.67846655,120050.0,120040.0,0.054]
["bitfinex","BTCUSD",1752528235885,0.67846655,120050.0,120040.0,0.05]
["bitfinex","BTCUSD",1752528236332,0.67846655,120050.0,120040.0,0.052]
["bitfinex","BTCUSD",1752528244275,0.47906444,120050.0,120040.0,0.052]
["bitfinex","BTCUSD",1752528244501,0.60522444,120050.0,120040.0,0.0917]
["bitfinex","BTCUSD",1752528244999,0.60522444,120050.0,120040.0,0.0711]
["bitfinex","BTCUSD",1752528246322,0.59068359,120050.0,120040.0,0.0915]
["bitfinex","BTCUSD",1752528246532,0.58235408,120050.0,120040.0,0.0915]
["bitfinex","BTCUSD",1752528247378,0.65724785,120050.0,120040.0,0.0711]
["bitfinex","BTCUSD",1752528247862,0.6717887,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1752528248085,1.2016887,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1752528248549,1.3016487,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1752528248998,0.56938238,120040.0,120030.0,0.05]
["bitfinex","BTCUSD",1752528249226,0.85820683,120040.0,120030.0,0.05]
["bitfinex","BTCUSD",1752528250853,0.85820683,120040.0,120030.0,0.051]
["bitfinex","BTCUSD",1752528251935,0.85820683,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752528257387,0.62992949,120040.0,120030.0,0.001]
["bitfinex","BTCUSD",1752528257668,0.73698949,120040.0,120030.0,0.051]
["bitfinex","BTCUSD",1752528258467,0.25628864,120040.0,120030.0,0.0893]
["bitfinex","BTCUSD",1752528258678,0.38244864,120040.0,120030.0,0.0893]
["bitfinex","BTCUSD",1752528270066,0.38244864,120040.0,120030.0,0.0695]
["bitfinex","BTCUSD",1752528272719,0.46376598,120040.0,120030.0,0.0695]
["bitfinex","BTCUSD",1752528277335,0.38244864,120040.0,120030.0,0.0695]
["bitfinex","BTCUSD",1752528280966,0.58232864,120040.0,120030.0,0.0695]
["bitfinex","BTCUSD",1752528288928,0.58232864,120040.0,120030.0,0.0885]
["bitfinex","BTCUSD",1752528289570,0.38244864,120040.0,120030.0,0.0885]
["bitfinex","BTCUSD",1752528289818,0.38244864,120040.0,120030.0,0.0695]
["bitfinex","BTCUSD",1752528291977,0.25628864,120040.0,120030.0,0.0695]
["bitfinex","BTCUSD",1752528292205,0.38244864,120040.0,120030.0,0.0695]
["bitfinex","BTCUSD",1752528295181,0.56759697,120030.0,120020.0,0.052]
["bitfinex","BTCUSD",1752528295406,0.64894408,120030.0,120020.0,0.052]
["bitfinex","BTCUSD",1752528296560,0.64894408,120030.0,120020.0,0.054]
["bitfinex","BTCUSD",1752528298228,0.64894408,120030.0,120020.0,0.054]
["bitfinex","BTCUSD",1752528298869,0.77510408,120030.0,120020.0,0.054]
["bitfinex","BTCUSD",1752528301150,0.52331756,120010.0,120000.0,0.052]
["bitfinex","BTCUSD",1752528301402,0.85594242,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528301619,0.93316552,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528301835,1.03312552,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528302940,1.03312552,120010.0,120000.0,0.00551156]
["bitfinex","BTCUSD",1752528303384,1.03312552,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528303604,1.11644286,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528304466,1.12490816,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528306052,1.1501709,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528314916,1.1310709,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528316893,1.1490709,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528328009,0.94159356,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528328226,1.24971356,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528329805,1.23101356,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528335095,1.24951356,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528335340,1.26801356,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528335583,1.3493309,120010.0,120000.0,0.00251156]
["bitfinex","BTCUSD",1752528336012,1.3493309,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752528336229,1.35711062,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752528336445,1.41338508,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752528336689,1.4289431,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752528336900,1.4539581,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752528337104,1.43839926,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752528337320,1.48136052,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752528337737,1.56906052,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752528337946,1.48136052,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752528339187,0.33334811,119990.0,119980.0,0.002]
["bitfinex","BTCUSD",1752528339391,0.54085522,119990.0,119980.0,0.00205115]
["bitfinex","BTCUSD",1752528340053,0.54085522,119990.0,119980.0,0.02095115]
["bitfinex","BTCUSD",1752528341592,0.5642294,119990.0,119980.0,0.02095115]
["bitfinex","BTCUSD",1752528341811,0.6651894,119990.0,119980.0,0.02095115]
["bitfinex","BTCUSD",1752528342485,0.70465522,119990.0,119980.0,0.09045115]
["bitfinex","BTCUSD",1752528342724,0.49081522,119990.0,119980.0,0.09045115]
["bitfinex","BTCUSD",1752528342943,0.39285522,119990.0,119980.0,0.09045115]
["bitfinex","BTCUSD",1752528343420,0.10001467,119990.0,119980.0,0.28214891]
["bitfinex","BTCUSD",1752528343676,0.39285522,119990.0,119980.0,0.27381468]
["bitfinex","BTCUSD",1752528343904,0.40118917,119990.0,119980.0,0.27381468]
["bitfinex","BTCUSD",1752528344139,0.23450862,119990.0,119980.0,0.28214891]
["bitfinex","BTCUSD",1752528344362,0.23250862,119990.0,119980.0,0.28214891]
["bitfinex","BTCUSD",1752528344589,0.10634862,119990.0,119980.0,0.28214898]
["bitfinex","BTCUSD",1752528344795,0.40852319,119990.0,119980.0,0.28214898]
["bitfinex","BTCUSD",1752528345262,0.40018951,119990.0,119980.0,0.27381468]
["bitfinex","BTCUSD",1752528346121,0.39185563,119990.0,119980.0,0.27381482]
["bitfinex","BTCUSD",1752528346436,0.18434852,119990.0,119980.0,0.28214933]
["bitfinex","BTCUSD",1752528346655,0.31050852,119990.0,119980.0,0.298818]
["bitfinex","BTCUSD",1752528347108,0.31050852,119990.0,119980.0,0.28214933]
["bitfinex","BTCUSD",1752528347821,0.31050852,119990.0,119980.0,0.27381482]
["bitfinex","BTCUSD",1752528349342,0.31050852,119990.0,119980.0,0.28214933]
["bitfinex","BTCUSD",1752528349807,0.31050852,119990.0,119980.0,0.27381482]
["bitfinex","BTCUSD",1752528350301,0.31050852,119990.0,119980.0,0.28214933]
["bitfinex","BTCUSD",1752528353554,0.31050852,119990.0,119980.0,0.26548024]
["bitfinex","BTCUSD",1752528353789,0.31050852,119990.0,119980.0,0.09045115]
["bitfinex","BTCUSD",1752528353974,0.39185563,119990.0,119980.0,0.09045115]
["bitfinex","BTCUSD",1752528354427,0.44135446,119990.0,119980.0,0.09045115]
["bitfinex","BTCUSD",1752528354685,0.50706558,119990.0,119980.0,0.05205115]
["bitfinex","BTCUSD",1752528356170,0.50706558,119990.0,119980.0,0.07165115]
["bitfinex","BTCUSD",1752528356435,0.44135446,119990.0,119980.0,0.07165115]
["bitfinex","BTCUSD",1752528357323,0.39185563,119990.0,119980.0,0.07165115]
["bitfinex","BTCUSD",1752528357544,0.39185563,119990.0,119980.0,0.09025115]
["bitfinex","BTCUSD",1752528358475,0.39181563,119990.0,119980.0,0.09025115]
["bitfinex","BTCUSD",1752528361189,0.001,119990.0,119980.0,0.25694559]
["bitfinex","BTCUSD",1752528361417,0.12712,119990.0,119980.0,0.36329602]
["bitfinex","BTCUSD",1752528361637,0.12712,119990.0,119980.0,0.42296344]
["bitfinex","BTCUSD",1752528362558,0.12612,119990.0,119980.0,0.43134987]
["bitfinex","BTCUSD",1752528362781,0.3991491,119990.0,119980.0,0.09025115]
["bitfinex","BTCUSD",1752528362993,0.39181549,119990.0,119980.0,0.09525115]
["bitfinex","BTCUSD",1752528364301,0.39181549,119990.0,119980.0,0.05705115]
["bitfinex","BTCUSD",1752528364302,0.74635634,119990.0,119980.0,0.05705115]
["bitfinex","BTCUSD",1752528364517,0.84467368,119990.0,119980.0,0.05205115]
["bitfinex","BTCUSD",1752528364740,0.94463368,119990.0,119980.0,0.05405115]
["bitfinex","BTCUSD",1752528365224,0.94463368,119990.0,119980.0,0.05205115]
["bitfinex","BTCUSD",1752528365444,0.94463368,119990.0,119980.0,0.05305115]
["bitfinex","BTCUSD",1752528365885,0.94463368,119990.0,119980.0,0.05205115]
["bitfinex","BTCUSD",1752528366107,0.94663368,119990.0,119980.0,0.05205115]
["bitfinex","BTCUSD",1752528366354,1.14659368,119990.0,119980.0,0.05205115]
["bitfinex","BTCUSD",1752528371924,0.84193512,119990.0,119980.0,0.26358024]
["bitfinex","BTCUSD",1752528372139,0.85142811,119990.0,119980.0,0.25524559]
["bitfinex","BTCUSD",1752528372603,0.85142811,119990.0,119980.0,0.2802494]
["bitfinex","BTCUSD",1752528372814,0.85142811,119990.0,119980.0,0.27191496]
["bitfinex","BTCUSD",1752528373027,0.85142811,119990.0,119980.0,0.28024947]
["bitfinex","BTCUSD",1752528373235,0.85142811,119990.0,119980.0,0.28858391]
["bitfinex","BTCUSD",1752528373728,0.84942811,119990.0,119980.0,0.28858391]
["bitfinex","BTCUSD",1752528373939,0.84942811,119990.0,119980.0,0.28024947]
["bitfinex","BTCUSD",1752528374144,0.84942811,119990.0,119980.0,0.28124947]
["bitfinex","BTCUSD",1752528374578,0.85776213,119990.0,119980.0,0.28958384]
["bitfinex","BTCUSD",1752528375217,0.68274756,119990.0,119980.0,0.28958384]
["bitfinex","BTCUSD",1752528375457,0.85776206,119990.0,119980.0,0.29791807]
["bitfinex","BTCUSD",1752528375680,0.69108151,119990.0,119980.0,0.29791807]
["bitfinex","BTCUSD",1752528375928,0.00833208,120010.0,120000.0,0.2630995]
["bitfinex","BTCUSD",1752528376171,0.16666666,120000.0,119980.0,0.04115115]
["bitfinex","BTCUSD",1752528376412,0.16666666,120000.0,119980.0,0.22808017]
["bitfinex","BTCUSD",1752528376413,0.39081535,119990.0,119980.0,0.22808017]
["bitfinex","BTCUSD",1752528376633,0.16666666,120000.0,119990.0,0.26311443]
["bitfinex","BTCUSD",1752528376634,0.26467994,120000.0,119990.0,0.26311443]
["bitfinex","BTCUSD",1752528376854,0.3991332,120000.0,119990.0,0.27144824]
["bitfinex","BTCUSD",1752528377079,0.40746597,120000.0,119990.0,0.27978199]
["bitfinex","BTCUSD",1752528377291,0.4157993,120000.0,119990.0,0.2881156]
["bitfinex","BTCUSD",1752528377509,0.2896793,120000.0,119990.0,0.2881156]
["bitfinex","BTCUSD",1752528377759,0.4168393,120000.0,119990.0,0.2881156]
["bitfinex","BTCUSD",1752528378181,0.40850653,120000.0,119990.0,0.27978199]
["bitfinex","BTCUSD",1752528378821,0.40850653,120000.0,119990.0,0.28811567]
["bitfinex","BTCUSD",1752528379451,0.001,120000.0,119990.0,0.34296875]
["bitfinex","BTCUSD",1752528379665,0.12716,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528381879,0.13549277,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528382296,0.12716,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528382797,0.13549277,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528383007,0.12716,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528383442,0.1354927,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528385525,0.14382554,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528385745,0.1354927,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528386797,0.13549277,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528387354,0.14382568,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528387578,0.13549277,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528388004,0.15215859,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528388211,0.14382561,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528389024,0.15215859,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528389239,0.14382561,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528392737,0.02599859,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528392937,0.15211859,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528393558,0.14378561,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528394203,0.13545277,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528394602,0.14378568,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528394801,0.13545277,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528395049,0.14378568,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528395321,0.13545277,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528397985,0.14378568,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528398456,0.13545277,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528400125,0.12712,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528400352,0.1354527,120000.0,119990.0,0.29644921]
["bitfinex","BTCUSD",1752528400536,0.001,120000.0,119990.0,0.7643158]
["bitfinex","BTCUSD",1752528400787,0.001,120000.0,119990.0,0.8143158]
["bitfinex","BTCUSD",1752528400998,0.001,120000.0,119990.0,0.8393148]
["bitfinex","BTCUSD",1752528402262,0.12712,120000.0,119990.0,0.8393148]
["bitfinex","BTCUSD",1752528402669,0.12612,120000.0,119990.0,0.86377523]
["bitfinex","BTCUSD",1752528403077,0.12712,120000.0,119990.0,0.86977523]
["bitfinex","BTCUSD",1752528403280,0.001,120000.0,119990.0,0.86977523]
["bitfinex","BTCUSD",1752528409330,0.06671112,120000.0,119990.0,0.30244921]
["bitfinex","BTCUSD",1752528409553,0.06671112,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528409991,0.08337701,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528410212,0.08337694,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528411847,0.09171006,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528412308,0.09170999,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528412781,0.02599887,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528413004,0.01766582,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528413919,0.02599894,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528414368,0.01766582,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528414811,0.00933284,120000.0,119990.0,0.26434921]
["bitfinex","BTCUSD",1752528415698,0.001,120000.0,119990.0,0.63904921]
["bitfinex","BTCUSD",1752528415935,0.001,120000.0,119990.0,0.7655358]
["bitfinex","BTCUSD",1752528416416,0.001,120000.0,119990.0,0.60434921]
["bitfinex","BTCUSD",1752528416640,0.00933277,120000.0,119990.0,0.60434921]
["bitfinex","BTCUSD",1752528416870,0.02599866,120000.0,119990.0,0.60952921]
["bitfinex","BTCUSD",1752528417108,0.02599859,120000.0,119990.0,0.60952921]
["bitfinex","BTCUSD",1752528417565,0.01766561,120000.0,119990.0,0.60952921]
["bitfinex","BTCUSD",1752528417845,0.00933277,120000.0,119990.0,0.60952921]
["bitfinex","BTCUSD",1752528418724,0.01766575,120000.0,119990.0,0.60952921]
["bitfinex","BTCUSD",1752528418954,0.01145277,120000.0,119990.0,0.60952921]
["bitfinex","BTCUSD",1752528419141,0.01978561,120000.0,119990.0,0.60952921]
["bitfinex","BTCUSD",1752528419409,0.01978568,120000.0,119990.0,0.60952921]
["bitfinex","BTCUSD",1752528419657,0.03545185,120000.0,119990.0,0.60352921]
["bitfinex","BTCUSD",1752528419873,0.03545185,120000.0,119990.0,0.60043921]
["bitfinex","BTCUSD",1752528420095,0.03545178,120000.0,119990.0,0.60043921]
["bitfinex","BTCUSD",1752528420320,0.02711866,120000.0,119990.0,0.60043921]
["bitfinex","BTCUSD",1752528420751,0.03545178,120000.0,119990.0,0.60043921]
["bitfinex","BTCUSD",1752528420966,0.03645178,120000.0,119990.0,0.60443921]
["bitfinex","BTCUSD",1752528421683,0.04478497,120000.0,119990.0,0.60443921]
["bitfinex","BTCUSD",1752528421879,0.03645178,120000.0,119990.0,0.60443921]
["bitfinex","BTCUSD",1752528422102,0.03645171,120000.0,119990.0,0.60443921]
["bitfinex","BTCUSD",1752528422324,0.03645171,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528424397,0.0447849,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528425789,0.03645171,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528425978,0.02811866,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528427861,0.02599866,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528430449,0.02811866,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528431386,0.03645178,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528431611,0.02811866,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528431825,0.03645171,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528432326,0.01978568,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528432765,0.01145277,120000.0,119990.0,0.60752921]
["bitfinex","BTCUSD",1752528433009,0.001,120000.0,119990.0,0.63922921]
["bitfinex","BTCUSD",1752528433250,0.12708,120000.0,119990.0,0.63922921]
["bitfinex","BTCUSD",1752528438920,1e-08,120000.0,119990.0,0.77057632]
["bitfinex","BTCUSD",1752528439136,0.05209145,120030.0,120020.0,0.05]
["bitfinex","BTCUSD",1752528439353,0.27541099,120030.0,120020.0,0.22497076]
["bitfinex","BTCUSD",1752528439593,0.26707981,120030.0,120020.0,0.24996581]
["bitfinex","BTCUSD",1752528439862,0.19699381,120030.0,120020.0,0.2582974]
["bitfinex","BTCUSD",1752528440133,0.17886381,120030.0,120020.0,0.30110022]
["bitfinex","BTCUSD",1752528440339,0.17104363,120030.0,120020.0,0.30110022]
["bitfinex","BTCUSD",1752528440564,0.17104363,120030.0,120020.0,0.30628022]
["bitfinex","BTCUSD",1752528441231,0.05325467,120030.0,120020.0,0.30628022]
["bitfinex","BTCUSD",1752528441441,0.17941467,120030.0,120020.0,0.30628022]
["bitfinex","BTCUSD",1752528442008,0.17108363,120030.0,120020.0,0.30628022]
["bitfinex","BTCUSD",1752528442261,0.17941474,120030.0,120020.0,0.30628022]
["bitfinex","BTCUSD",1752528443386,0.17941474,120030.0,120020.0,0.2634774]
["bitfinex","BTCUSD",1752528443992,0.17108363,120030.0,120020.0,0.2634774]
["bitfinex","BTCUSD",1752528444431,0.17941474,120030.0,120020.0,0.2634774]
["bitfinex","BTCUSD",1752528447844,0.4283039,120030.0,120020.0,0.05]
["bitfinex","BTCUSD",1752528448514,0.21530228,120020.0,120010.0,0.05]
["bitfinex","BTCUSD",1752528448794,0.30176939,120020.0,120010.0,0.05]
["bitfinex","BTCUSD",1752528457351,0.29870939,120020.0,120010.0,0.05]
["bitfinex","BTCUSD",1752528457794,0.39401161,120030.0,120020.0,0.05]
["bitfinex","BTCUSD",1752528458009,0.18536228,120020.0,120010.0,0.22498533]
["bitfinex","BTCUSD",1752528458229,0.28320939,120020.0,120010.0,0.22498533]
["bitfinex","BTCUSD",1752528458821,0.53600981,120030.0,120020.0,0.05]
["bitfinex","BTCUSD",1752528459041,0.60968817,120030.0,120020.0,0.21859889]
["bitfinex","BTCUSD",1752528459202,0.4670252,120030.0,120020.0,0.22994076]
["bitfinex","BTCUSD",1752528459402,0.5952652,120030.0,120020.0,0.23526256]
["bitfinex","BTCUSD",1752528459607,0.5952652,120030.0,120020.0,0.24660422]
["bitfinex","BTCUSD",1752528459844,0.5952652,120030.0,120020.0,0.24660429]
["bitfinex","BTCUSD",1752528460209,0.58693423,120030.0,120020.0,0.23827256]
["bitfinex","BTCUSD",1752528460412,0.57860305,120030.0,120020.0,0.05196]
["bitfinex","BTCUSD",1752528460609,0.57860305,120030.0,120020.0,0.22497083]
["bitfinex","BTCUSD",1752528463755,0.57860305,120030.0,120020.0,0.23330256]
["bitfinex","BTCUSD",1752528463961,0.42863977,120030.0,120020.0,0.29344876]
["bitfinex","BTCUSD",1752528464259,0.5952652,120030.0,120020.0,0.2363127]
["bitfinex","BTCUSD",1752528464502,0.58693416,120030.0,120020.0,0.05]
["bitfinex","BTCUSD",1752528464714,0.58693416,120030.0,120020.0,0.21663889]
["bitfinex","BTCUSD",1752528467789,0.60223416,120030.0,120020.0,0.21663889]
["bitfinex","BTCUSD",1752528471629,0.60223416,120030.0,120020.0,0.05]
["bitfinex","BTCUSD",1752528471828,0.60223416,120030.0,120020.0,0.05196]
["bitfinex","BTCUSD",1752528472048,0.60225416,120030.0,120020.0,0.05497]
["bitfinex","BTCUSD",1752528472427,0.60225416,120030.0,120020.0,0.05196]
["bitfinex","BTCUSD",1752528476306,0.58695416,120030.0,120020.0,0.05196]
["bitfinex","BTCUSD",1752528477371,0.38707416,120030.0,120020.0,0.05196]
["bitfinex","BTCUSD",1752528477760,0.38707416,120030.0,120020.0,0.05]
["bitfinex","BTCUSD",1752528482553,0.39012416,120030.0,120020.0,0.05]
["bitfinex","BTCUSD",1752528482986,0.38707416,120030.0,120020.0,0.05]
["bitfinex","BTCUSD",1752528483989,0.17498527,120010.0,120000.0,0.05]
["bitfinex","BTCUSD",1752528484209,0.38241238,120010.0,120000.0,0.05]
["bitfinex","BTCUSD",1752528484421,0.38450238,120010.0,120000.0,0.05]
["bitfinex","BTCUSD",1752528485755,0.38450238,120010.0,120000.0,0.053]
["bitfinex","BTCUSD",1752528486454,0.39302329,120010.0,120000.0,0.053]
["bitfinex","BTCUSD",1752528487643,0.39093329,120010.0,120000.0,0.05512]
["bitfinex","BTCUSD",1752528487878,0.39093329,120010.0,120000.0,0.05832]
["bitfinex","BTCUSD",1752528488543,0.38439238,120010.0,120000.0,0.23331999]
["bitfinex","BTCUSD",1752528488783,0.38241238,120010.0,120000.0,0.23331999]
["bitfinex","BTCUSD",1752528489427,0.18579802,120030.0,120020.0,0.0664]
["bitfinex","BTCUSD",1752528489656,0.18579802,120030.0,120020.0,0.23515889]
["bitfinex","BTCUSD",1752528489879,0.31187802,120030.0,120020.0,0.24669069]
["bitfinex","BTCUSD",1752528490100,0.31187802,120030.0,120020.0,0.2550227]
["bitfinex","BTCUSD",1752528490549,0.30354705,120030.0,120020.0,0.2550227]
["bitfinex","BTCUSD",1752528491037,0.19793889,120020.0,120000.0,0.003]
["bitfinex","BTCUSD",1752528491305,0.19793889,120020.0,120000.0,0.053]
["bitfinex","BTCUSD",1752528491306,0.39116988,120010.0,120000.0,0.053]
["bitfinex","BTCUSD",1752528491541,0.39116988,120010.0,120000.0,0.05]
["bitfinex","BTCUSD",1752528492501,0.39116988,120010.0,120000.0,0.052]
["bitfinex","BTCUSD",1752528492727,0.39116988,120010.0,120000.0,0.05]
["bitfinex","BTCUSD",1752528493650,0.39418988,120010.0,120000.0,0.05]
["bitfinex","BTCUSD",1752528493882,0.73418988,120010.0,120000.0,0.05]
["bitfinex","BTCUSD",1752528494997,0.73116988,120010.0,120000.0,0.05]
["bitfinex","BTCUSD",1752528496777,0.19168179,119990.0,119980.0,0.0871]
["bitfinex","BTCUSD",1752528497011,0.31776179,119990.0,119980.0,0.27258346]
["bitfinex","BTCUSD",1752528497454,0.65776179,119990.0,119980.0,0.27258346]
["bitfinex","BTCUSD",1752528498097,0.65776179,119990.0,119980.0,0.28396891]
["bitfinex","BTCUSD",1752528498337,0.31776179,119990.0,119980.0,0.33039852]
["bitfinex","BTCUSD",1752528498589,0.15941484,119990.0,119980.0,0.33873275]
["bitfinex","BTCUSD",1752528500477,0.14274715,119990.0,119980.0,0.33873275]
["bitfinex","BTCUSD",1752528501749,0.19998262,120010.0,120000.0,0.24686666]
["bitfinex","BTCUSD",1752528501997,0.19998262,120010.0,120000.0,0.26565297]
["bitfinex","BTCUSD",1752528501998,0.32606262,120010.0,120000.0,0.26565297]
["bitfinex","BTCUSD",1752528502282,0.32606262,120010.0,120000.0,0.28551893]
["bitfinex","BTCUSD",1752528502521,0.32606262,120010.0,120000.0,0.27718602]
["bitfinex","BTCUSD",1752528502729,0.31773033,120010.0,120000.0,0.27718602]
["bitfinex","BTCUSD",1752528503026,0.31773033,120010.0,120000.0,0.285519]
["bitfinex","BTCUSD",1752528503797,0.3093979,120010.0,120000.0,0.27718602]
["bitfinex","BTCUSD",1752528504944,0.3093979,120010.0,120000.0,0.27918602]
["bitfinex","BTCUSD",1752528505542,0.3030454,120010.0,120000.0,0.052]
["bitfinex","BTCUSD",1752528505776,0.39265988,120010.0,120000.0,0.052]
["bitfinex","BTCUSD",1752528506071,0.01033083,120030.0,120020.0,0.27373436]
["bitfinex","BTCUSD",1752528506336,0.20194875,120030.0,120020.0,0.28402616]
["bitfinex","BTCUSD",1752528506611,0.16152374,120030.0,120020.0,0.28695616]
["bitfinex","BTCUSD",1752528506815,0.1615236,120030.0,120020.0,0.27862422]
["bitfinex","BTCUSD",1752528507003,0.33647986,120030.0,120020.0,0.28695581]
["bitfinex","BTCUSD",1752528507470,0.33699079,120030.0,120020.0,0.28695581]
["bitfinex","BTCUSD",1752528507688,0.20246017,120030.0,120020.0,0.28695581]
["bitfinex","BTCUSD",1752528507933,0.32866017,120030.0,120020.0,0.28695581]
["bitfinex","BTCUSD",1752528508354,0.32866017,120030.0,120020.0,0.28795581]
["bitfinex","BTCUSD",1752528509603,0.3286601,120030.0,120020.0,0.29628726]
["bitfinex","BTCUSD",1752528509818,0.16203509,120030.0,120020.0,0.29628726]
["bitfinex","BTCUSD",1752528510035,0.3286601,120030.0,120020.0,0.29628726]
["bitfinex","BTCUSD",1752528510255,0.33699135,120030.0,120020.0,0.29628726]
["bitfinex","BTCUSD",1752528510702,0.33699135,120030.0,120020.0,0.28795581]
["bitfinex","BTCUSD",1752528511353,0.32866052,120030.0,120020.0,0.2998492]
["bitfinex","BTCUSD",1752528511692,0.32866052,120030.0,120020.0,0.30818072]
["bitfinex","BTCUSD",1752528513270,0.4962666,120030.0,120020.0,0.051]
["bitfinex","BTCUSD",1752528513493,0.48793542,120030.0,120020.0,0.051]
["bitfinex","BTCUSD",1752528514180,1.09243627,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752528514428,1.11917713,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752528514655,0.21397368,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528514894,0.43877079,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528515114,0.44181079,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528516092,0.44281079,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528518861,0.46774206,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528520492,0.45264206,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528526182,0.45270984,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528527679,0.46850984,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528528992,0.45270984,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528529580,0.43350206,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528532784,0.44930206,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528535841,0.43350206,120000.0,119990.0,0.05]
["bitfinex","BTCUSD",1752528544081,0.26567994,120000.0,119990.0,0.05522]
["bitfinex","BTCUSD",1752528544274,0.39377994,120000.0,119990.0,0.07052]
["bitfinex","BTCUSD",1752528544889,0.39377994,120000.0,119990.0,0.0653]
["bitfinex","BTCUSD",1752528545099,0.39179994,120000.0,119990.0,0.25240055]
["bitfinex","BTCUSD",1752528545532,0.39179994,120000.0,119990.0,0.08572]
["bitfinex","BTCUSD",1752528552446,0.39179994,120000.0,119990.0,0.07052]
["bitfinex","BTCUSD",1752528553532,0.39179994,120000.0,119990.0,0.08652]
["bitfinex","BTCUSD",1752528557221,0.39179994,120000.0,119990.0,0.07052]
["bitfinex","BTCUSD",1752528557536,0.39377994,120000.0,119990.0,0.07052]
["bitfinex","BTCUSD",1752528562392,0.001,120000.0,119990.0,0.27978515]
["bitfinex","BTCUSD",1752528562606,0.12712,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528562779,0.13545284,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528562998,0.13545277,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528563822,0.12712,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528564219,0.12612,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528564455,0.13445277,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528564887,0.12612,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528565070,0.13445277,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528566315,0.14278561,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528572208,0.14278568,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528572759,0.13445277,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528573392,0.14278568,120000.0,119990.0,0.27770165]
["bitfinex","BTCUSD",1752528574370,0.00833291,120000.0,119990.0,0.25917179]
["bitfinex","BTCUSD",1752528574552,0.31148276,120000.0,119990.0,0.24884831]
["bitfinex","BTCUSD",1752528574899,0.31148297,120000.0,119990.0,0.25406831]
["bitfinex","BTCUSD",1752528576155,0.31248297,120000.0,119990.0,0.25406831]
["bitfinex","BTCUSD",1752528577256,0.29581666,120000.0,119990.0,0.2425045]
["bitfinex","BTCUSD",1752528577488,0.29581666,120000.0,119990.0,0.2457345]
["bitfinex","BTCUSD",1752528578356,0.29581666,120000.0,119990.0,0.25406838]
["bitfinex","BTCUSD",1752528578544,0.29885666,120000.0,119990.0,0.24884838]
["bitfinex","BTCUSD",1752528578807,0.29581666,120000.0,119990.0,0.24884838]
["bitfinex","BTCUSD",1752528579239,0.29581666,120000.0,119990.0,0.2457345]
["bitfinex","BTCUSD",1752528580168,0.29581666,120000.0,119990.0,0.24544817]
["bitfinex","BTCUSD",1752528587011,0.29581666,120000.0,119990.0,0.07072]
["bitfinex","BTCUSD",1752528587208,0.29581666,120000.0,119990.0,0.05522]
["bitfinex","BTCUSD",1752528591745,0.17501443,119990.0,119980.0,0.23792367]
["bitfinex","BTCUSD",1752528591948,0.17501443,119990.0,119980.0,0.23991367]
["bitfinex","BTCUSD",1752528592392,0.18334824,119990.0,119980.0,0.25658276]
["bitfinex","BTCUSD",1752528592597,0.18334824,119990.0,119980.0,0.27258276]
["bitfinex","BTCUSD",1752528593000,0.18334824,119990.0,119980.0,0.27263391]
["bitfinex","BTCUSD",1752528593810,0.18541824,119990.0,119980.0,0.26741391]
["bitfinex","BTCUSD",1752528594027,0.18541824,119990.0,119980.0,0.27263391]
["bitfinex","BTCUSD",1752528594226,0.18334824,119990.0,119980.0,0.27263391]
["bitfinex","BTCUSD",1752528594648,0.18334824,119990.0,119980.0,0.28096821]
["bitfinex","BTCUSD",1752528596056,0.37409377,120000.0,119990.0,0.1750145]
["bitfinex","BTCUSD",1752528596270,0.37409377,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1752528596271,0.37615377,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1752528596473,0.37615377,120000.0,119980.0,0.27897772]
["bitfinex","BTCUSD",1752528596680,0.37615377,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1752528597451,0.37615377,120000.0,119990.0,0.17501457]
["bitfinex","BTCUSD",1752528597666,0.37615377,120000.0,119990.0,0.18868852]
["bitfinex","BTCUSD",1752528597854,0.37615377,120000.0,119990.0,0.1970224]
["bitfinex","BTCUSD",1752528598332,0.38323882,120010.0,120000.0,0.21666666]
["bitfinex","BTCUSD",1752528598600,0.61133882,120010.0,120000.0,0.05]
["bitfinex","BTCUSD",1752528598823,0.18334825,119990.0,119980.0,0.23033024]
["bitfinex","BTCUSD",1752528599038,0.39077536,119990.0,119980.0,0.23242024]
["bitfinex","BTCUSD",1752528599707,0.32609567,119990.0,119980.0,0.25725482]
["bitfinex","BTCUSD",1752528599924,0.32609567,119990.0,119980.0,0.26558933]
["bitfinex","BTCUSD",1752528600365,0.32609567,119990.0,119980.0,0.27392377]
["bitfinex","BTCUSD",1752528601024,0.31776213,119990.0,119980.0,0.27392377]
["bitfinex","BTCUSD",1752528601669,0.31776213,119990.0,119980.0,0.26558933]
["bitfinex","BTCUSD",1752528601884,0.30942838,119990.0,119980.0,0.26758933]
["bitfinex","BTCUSD",1752528603622,0.30315457,119990.0,119980.0,0.22608559]
["bitfinex","BTCUSD",1752528603830,0.30315457,119990.0,119980.0,0.24275489]
["bitfinex","BTCUSD",1752528604902,0.30315457,119990.0,119980.0,0.2510894]
["bitfinex","BTCUSD",1752528607642,0.30315457,119990.0,119980.0,0.23442031]
["bitfinex","BTCUSD",1752528607826,0.30315457,119990.0,119980.0,0.24783954]
["bitfinex","BTCUSD",1752528608043,0.30315457,119990.0,119980.0,0.25108954]
["bitfinex","BTCUSD",1752528608253,0.30109457,119990.0,119980.0,0.26648954]
["bitfinex","BTCUSD",1752528608990,0.30315457,119990.0,119980.0,0.25108954]
["bitfinex","BTCUSD",1752528609209,0.44367804,119990.0,119980.0,0.05405115]
["bitfinex","BTCUSD",1752528609437,0.45887804,119990.0,119980.0,0.05405115]
["bitfinex","BTCUSD",1752528610255,0.45887804,119990.0,119980.0,0.05205115]
["bitfinex","BTCUSD",1752528611941,0.45987804,119990.0,119980.0,0.05205115]
["bitfinex","BTCUSD",1752528614482,0.41103766,119990.0,119980.0,0.05205115]
["bitfinex","BTCUSD",1752528615849,0.42557851,119990.0,119980.0,0.00205115]
["bitfinex","BTCUSD",1752528616300,0.76557851,119990.0,119980.0,0.00205115]
["bitfinex","BTCUSD",1752528625689,0.18337867,119970.0,119960.0,0.0650235]
["bitfinex","BTCUSD",1752528625905,0.40892578,119970.0,119960.0,0.06507465]
["bitfinex","BTCUSD",1752528626584,0.46679806,119970.0,119960.0,0.06507465]
["bitfinex","BTCUSD",1752528627601,0.47534983,119970.0,119960.0,0.06507465]
["bitfinex","BTCUSD",1752528629889,0.45924983,119970.0,119960.0,0.06507465]
["bitfinex","BTCUSD",1752528630473,0.65924983,119970.0,119960.0,0.06507465]
["bitfinex","BTCUSD",1752528632621,0.66234983,119970.0,119960.0,0.06507465]
["bitfinex","BTCUSD",1752528633339,0.65924983,119970.0,119960.0,0.06507465]
["bitfinex","BTCUSD",1752528639368,0.69198068,119970.0,119960.0,0.01507465]
["bitfinex","BTCUSD",1752528639580,0.70708068,119970.0,119960.0,0.00205115]
["bitfinex","BTCUSD",1752528639789,0.80704068,119970.0,119960.0,0.00205115]
["bitfinex","BTCUSD",1752528640434,0.80804068,119970.0,119960.0,0.00205115]
["bitfinex","BTCUSD",1752528640671,0.80704068,119970.0,119960.0,0.00205115]
["bitfinex","BTCUSD",1752528642125,0.80904068,119970.0,119960.0,0.00205115]
["bitfinex","BTCUSD",1752528648108,0.79394068,119970.0,119960.0,0.00205115]
["bitfinex","BTCUSD",1752528653985,0.79085068,119970.0,119960.0,0.00205115]
["bitfinex","BTCUSD",1752528655626,0.5897784,119970.0,119960.0,0.03810115]
["bitfinex","BTCUSD",1752528655854,0.70131755,119970.0,119960.0,0.08810115]
["bitfinex","BTCUSD",1752528656950,0.30196,119970.0,119960.0,0.2819149]
["bitfinex","BTCUSD",1752528657182,0.35308485,119970.0,119960.0,0.27983088]
["bitfinex","BTCUSD",1752528658307,0.35942005,119970.0,119960.0,0.27983088]
["bitfinex","BTCUSD",1752528658543,0.35942005,119970.0,119960.0,0.28083088]
["bitfinex","BTCUSD",1752528658886,0.35108485,119970.0,119960.0,0.28083088]
["bitfinex","BTCUSD",1752528659840,0.35942005,119970.0,119960.0,0.28083088]
["bitfinex","BTCUSD",1752528661155,0.35108485,119970.0,119960.0,0.28083088]
["bitfinex","BTCUSD",1752528661606,0.35942005,119970.0,119960.0,0.28083088]
["bitfinex","BTCUSD",1752528662456,0.36775532,119970.0,119960.0,0.28083088]
["bitfinex","BTCUSD",1752528663298,0.53446428,119970.0,119960.0,0.28083088]
["bitfinex","BTCUSD",1752528663866,0.53446428,119970.0,119960.0,0.25582339]
["bitfinex","BTCUSD",1752528664098,0.50945902,119970.0,119960.0,0.2724954]
["bitfinex","BTCUSD",1752528664557,0.50945902,119970.0,119960.0,0.27249554]
["bitfinex","BTCUSD",1752528667562,0.50945902,119970.0,119960.0,0.28083151]
["bitfinex","BTCUSD",1752528669318,0.50945902,119970.0,119960.0,0.09743726]
["bitfinex","BTCUSD",1752528669731,0.50945902,119970.0,119960.0,0.08910115]
["bitfinex","BTCUSD",1752528669883,0.50945902,119970.0,119960.0,0.09743726]
["bitfinex","BTCUSD",1752528670292,0.50945902,119970.0,119960.0,0.08910115]
["bitfinex","BTCUSD",1752528670976,0.50112375,119970.0,119960.0,0.08910115]
["bitfinex","BTCUSD",1752528672413,0.50112375,119970.0,119960.0,0.09743726]
["bitfinex","BTCUSD",1752528673289,0.50112375,119970.0,119960.0,0.2641595]
["bitfinex","BTCUSD",1752528673729,0.50112375,119970.0,119960.0,0.27249554]
["bitfinex","BTCUSD",1752528674927,0.50112375,119970.0,119960.0,0.28083151]
["bitfinex","BTCUSD",1752528675592,0.50112375,119970.0,119960.0,0.27249554]
["bitfinex","BTCUSD",1752528676587,0.35108554,119970.0,119960.0,0.29750289]
["bitfinex","BTCUSD",1752528676845,0.51779388,119970.0,119960.0,0.29750296]
["bitfinex","BTCUSD",1752528677295,0.51779388,119970.0,119960.0,0.28916734]
["bitfinex","BTCUSD",1752528677546,0.51779388,119970.0,119960.0,0.29750303]
["bitfinex","BTCUSD",1752528677781,0.52612929,119970.0,119960.0,0.29750303]
["bitfinex","BTCUSD",1752528678397,0.52612929,119970.0,119960.0,0.28916734]
["bitfinex","BTCUSD",1752528678619,0.1427502,119970.0,119960.0,0.29750296]
["bitfinex","BTCUSD",1752528678838,0.32612915,119970.0,119960.0,0.28916734]
["bitfinex","BTCUSD",1752528679574,0.16775622,119970.0,119960.0,0.29750261]
["bitfinex","BTCUSD",1752528679811,0.1427502,119970.0,119960.0,0.29750261]
["bitfinex","BTCUSD",1752528680031,0.15108547,119970.0,119960.0,0.29750261]
["bitfinex","BTCUSD",1752528681104,0.31978381,119970.0,119960.0,0.08910115]
["bitfinex","BTCUSD",1752528681329,0.31144881,119970.0,119960.0,0.22482339]
["bitfinex","BTCUSD",1752528681545,0.31144881,119970.0,119960.0,0.24002339]
["bitfinex","BTCUSD",1752528681761,0.31144881,119970.0,119960.0,0.07330115]
["bitfinex","BTCUSD",1752528681981,0.31144881,119970.0,119960.0,0.05810115]
["bitfinex","BTCUSD",1752528687798,0.36112421,119970.0,119960.0,0.05810115]
["bitfinex","BTCUSD",1752528690299,0.31144881,119970.0,119960.0,0.05810115]
["bitfinex","BTCUSD",1752528693701,0.31144881,119970.0,119960.0,0.05305115]
["bitfinex","BTCUSD",1752528693902,0.42752592,119970.0,119960.0,0.05305115]
["bitfinex","BTCUSD",1752528697548,0.42240592,119970.0,119960.0,0.05505115]
["bitfinex","BTCUSD",1752528697756,0.39278592,119970.0,119960.0,0.05810115]
["bitfinex","BTCUSD",1752528698372,0.39080592,119970.0,119960.0,0.05810115]
["bitfinex","BTCUSD",1752528698837,0.39278592,119970.0,119960.0,0.05810115]
["bitfinex","BTCUSD",1752528703838,0.39278592,119970.0,119960.0,0.28706705]
["bitfinex","BTCUSD",1752528703839,0.18337881,119970.0,119960.0,0.28706705]
["bitfinex","BTCUSD",1752528703994,0.30965881,119970.0,119960.0,0.2723954]
["bitfinex","BTCUSD",1752528704401,0.30965881,119970.0,119960.0,0.28906713]
["bitfinex","BTCUSD",1752528704608,0.30965881,119970.0,119960.0,0.2723954]
["bitfinex","BTCUSD",1752528705692,0.30965881,119970.0,119960.0,0.26405943]
["bitfinex","BTCUSD",1752528706198,0.30132361,119970.0,119960.0,0.08900115]
["bitfinex","BTCUSD",1752528706389,0.36812549,119970.0,119960.0,0.25572339]
["bitfinex","BTCUSD",1752528708584,0.36812549,119970.0,119960.0,0.08900115]
["bitfinex","BTCUSD",1752528709205,0.36812549,119970.0,119960.0,0.25572339]
["bitfinex","BTCUSD",1752528709807,0.30132361,119970.0,119960.0,0.26405943]
["bitfinex","BTCUSD",1752528712672,0.30132361,119970.0,119960.0,0.24895943]
["bitfinex","BTCUSD",1752528715372,0.30132361,119970.0,119960.0,0.2725954]
["bitfinex","BTCUSD",1752528715606,0.29997864,119970.0,119960.0,0.2725954]
["bitfinex","BTCUSD",1752528716396,0.29997864,119970.0,119960.0,0.26425943]
["bitfinex","BTCUSD",1752528717091,0.29997864,119970.0,119960.0,0.2725954]
["bitfinex","BTCUSD",1752528722010,0.29997864,119970.0,119960.0,0.2809313]
["bitfinex","BTCUSD",1752528722216,0.29997864,119970.0,119960.0,0.2725954]
["bitfinex","BTCUSD",1752528723172,0.29298834,119970.0,119960.0,0.25592339]
["bitfinex","BTCUSD",1752528723524,0.29298834,119970.0,119960.0,0.2642595]
["bitfinex","BTCUSD",1752528725074,0.29298834,119970.0,119960.0,0.25729554]
["bitfinex","BTCUSD",1752528725279,0.29298834,119970.0,119960.0,0.26563151]
["bitfinex","BTCUSD",1752528726108,0.29298834,119970.0,119960.0,0.29046734]
["bitfinex","BTCUSD",1752528726973,0.29298834,119970.0,119960.0,0.28213151]
["bitfinex","BTCUSD",1752528727629,0.29298834,119970.0,119960.0,0.29046741]
["bitfinex","BTCUSD",1752528727834,0.29298834,119970.0,119960.0,0.29880324]
["bitfinex","BTCUSD",1752528728038,0.00833368,119990.0,119980.0,0.22502909]
["bitfinex","BTCUSD",1752528728293,0.1511611,119990.0,119980.0,0.27554776]
["bitfinex","BTCUSD",1752528728497,0.1511611,119990.0,119980.0,0.27860776]
["bitfinex","BTCUSD",1752528728915,0.15949505,119990.0,119980.0,0.28694248]
["bitfinex","BTCUSD",1752528729324,0.1511611,119990.0,119980.0,0.28694248]
["bitfinex","BTCUSD",1752528729560,0.1521611,119990.0,119980.0,0.28694248]
["bitfinex","BTCUSD",1752528730622,0.31884165,119990.0,119980.0,0.28694248]
["bitfinex","BTCUSD",1752528730839,0.33550962,119990.0,119980.0,0.28694248]
["bitfinex","BTCUSD",1752528731282,0.34373636,119990.0,119980.0,0.28694248]
["bitfinex","BTCUSD",1752528732860,0.32904914,119990.0,119980.0,0.07171]
["bitfinex","BTCUSD",1752528733071,0.43829237,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752528738109,0.40206237,119990.0,119980.0,0.05]
["bitfinex","BTCUSD",1752528742118,0.40206237,119990.0,119980.0,0.04168]
["bitfinex","BTCUSD",1752528742542,0.41716237,119990.0,119980.0,0.04168]
["bitfinex","BTCUSD",1752528742970,0.40206237,119990.0,119980.0,0.04168]
["bitfinex","BTCUSD",1752528747274,0.31050852,119990.0,119980.0,0.26958797]
["bitfinex","BTCUSD",1752528747495,0.31050852,119990.0,119980.0,0.26958811]
["bitfinex","BTCUSD",1752528747717,0.001,119990.0,119980.0,0.28625678]
["bitfinex","BTCUSD",1752528747935,0.001,119990.0,119980.0,0.62625629]
["bitfinex","BTCUSD",1752528748150,0.12708,119990.0,119980.0,0.62625629]
["bitfinex","BTCUSD",1752528748402,0.12708,119990.0,119980.0,0.66099978]
["bitfinex","BTCUSD",1752528749705,0.12608,119990.0,119980.0,0.66099978]
["bitfinex","BTCUSD",1752528749932,0.202,120010.0,120000.0,0.26544581]
["bitfinex","BTCUSD",1752528750152,0.32808,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528750362,0.33641208,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528751003,0.35307659,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528751250,0.36140909,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528751674,0.36967692,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528752319,0.36140909,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528754756,0.36963887,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528754965,0.37797143,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528755597,0.36974165,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528756012,0.53639497,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528756740,0.36140957,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528759112,0.52806234,120010.0,120000.0,0.27045581]
["bitfinex","BTCUSD",1752528759321,0.36140957,120010.0,120000.0,0.26212297]
["bitfinex","BTCUSD",1752528759534,0.52806282,120010.0,120000.0,0.27045595]
["bitfinex","BTCUSD",1752528759758,0.51973046,120010.0,120000.0,0.27045595]
["bitfinex","BTCUSD",1752528760444,0.51973046,120010.0,120000.0,0.26969795]
["bitfinex","BTCUSD",1752528762276,0.51973046,120010.0,120000.0,0.04168]
["bitfinex","BTCUSD",1752528762277,0.69132128,120010.0,120000.0,0.04168]
["bitfinex","BTCUSD",1752528769613,0.54884128,120010.0,120000.0,0.04168]
["bitfinex","BTCUSD",1752528769830,0.58635251,120010.0,120000.0,0.04669]
["bitfinex","BTCUSD",1752528770041,0.58635251,120010.0,120000.0,0.05986]
["bitfinex","BTCUSD",1752528772610,0.58635251,120010.0,120000.0,0.07819]
["bitfinex","BTCUSD",1752528780356,0.38635251,120010.0,120000.0,0.07819]
["bitfinex","BTCUSD",1752528781210,0.38635251,120010.0,120000.0,0.05986]
["bitfinex","BTCUSD",1752528781888,0.44745048,120010.0,120000.0,0.04168]
["bitfinex","BTCUSD",1752528782116,0.17501443,119990.0,119980.0,0.07534]
["bitfinex","BTCUSD",1752528782333,0.30105443,119990.0,119980.0,0.07743115]
["bitfinex","BTCUSD",1752528783437,0.38439154,119990.0,119980.0,0.04173115]
["bitfinex","BTCUSD",1752528784956,0.38439154,119990.0,119980.0,0.04473115]
["bitfinex","BTCUSD",1752528785379,0.38439154,119990.0,119980.0,0.04173115]
["bitfinex","BTCUSD",1752528785590,0.46003936,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528786863,0.40301154,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528788849,0.38751154,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528789705,0.40291154,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528790335,0.38751154,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528792718,0.40311154,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528792927,0.46008936,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528795590,0.46009936,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528795803,0.38752154,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528803121,0.38439154,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528803933,0.38439154,119990.0,119980.0,0.05953115]
["bitfinex","BTCUSD",1752528804155,0.38439154,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528804373,0.47423021,119990.0,119980.0,0.04373115]
["bitfinex","BTCUSD",1752528805281,0.47423021,119990.0,119980.0,0.00205115]
["bitfinex","BTCUSD",1752528805495,0.48953021,119990.0,119980.0,0.00205115]
["bitfinex","BTCUSD",1752528805707,0.68949021,119990.0,119980.0,0.00205115]
["bitfinex","BTCUSD",1752528806429,0.68949021,119990.0,119980.0,5.115e-05]
["bitfinex","BTCUSD",1752528807932,0.59889239,119990.0,119980.0,0.04173115]
["bitfinex","BTCUSD",1752528808164,0.59889239,119990.0,119980.0,0.05763115]
["bitfinex","BTCUSD",1752528811066,0.59989239,119990.0,119980.0,0.05763115]
["bitfinex","BTCUSD",1752528829511,0.59989239,119990.0,119980.0,0.07866115]
["bitfinex","BTCUSD",1752528829512,0.45732154,119990.0,119980.0,0.07866115]
["bitfinex","BTCUSD",1752528829758,0.58340154,119990.0,119980.0,0.07866115]
["bitfinex","BTCUSD",1752528837721,0.58541154,119990.0,119980.0,0.07866115]
["bitfinex","BTCUSD",1752528842287,0.66061936,119990.0,119980.0,0.07541115]
["bitfinex","BTCUSD",1752528842501,0.66061936,119990.0,119980.0,0.07333115]
["bitfinex","BTCUSD",1752528842719,0.66061936,119990.0,119980.0,0.07639115]
["bitfinex","BTCUSD",1752528843666,0.66061936,119990.0,119980.0,0.07333115]
["bitfinex","BTCUSD",1752528844127,0.46065936,119990.0,119980.0,0.07333115]
["bitfinex","BTCUSD",1752528847332,0.47520021,119990.0,119980.0,5.115e-05]
["bitfinex","BTCUSD",1752528847546,0.49408021,119990.0,119980.0,0.04173115]
["bitfinex","BTCUSD",1752528851439,0.40307239,119990.0,119980.0,0.04173115]
["bitfinex","BTCUSD",1752528852118,0.39999239,119990.0,119980.0,0.04173115]
["bitfinex","BTCUSD",1752528854804,0.39999239,119990.0,119980.0,0.05763115]
["bitfinex","BTCUSD",1752528857929,0.39999239,119990.0,119980.0,0.07333115]
["bitfinex","BTCUSD",1752528858598,0.39999239,119990.0,119980.0,0.05763115]
["bitfinex","BTCUSD",1752528863286,0.59995239,119990.0,119980.0,0.05763115]
["bitfinex","BTCUSD",1752528864948,0.45732154,119990.0,119980.0,0.07890115]
["bitfinex","BTCUSD",1752528865174,0.58336154,119990.0,119980.0,0.07890115]
["bitfinex","BTCUSD",1752528871927,0.58534154,119990.0,119980.0,0.07890115]
["bitfinex","BTCUSD",1752528872163,0.58336154,119990.0,119980.0,0.07890115]
["bitfinex","BTCUSD",1752528873324,0.58336154,119990.0,119980.0,0.07750115]
["bitfinex","BTCUSD",1752528875998,0.58336154,119990.0,119980.0,0.0548891]
["bitfinex","BTCUSD",1752528877078,0.58534154,119990.0,119980.0,0.0548891]
["bitfinex","BTCUSD",1752528878154,0.58534154,119990.0,119980.0,0.0496191]
["bitfinex","BTCUSD",1752528879593,0.58534154,119990.0,119980.0,0.0528291]
["bitfinex","BTCUSD",1752528880003,0.61636684,119990.0,119980.0,0.0549991]
["bitfinex","BTCUSD",1752528883126,0.58534154,119990.0,119980.0,0.0549991]
["bitfinex","BTCUSD",1752528887840,0.58500984,119990.0,119980.0,0.0549991]
["bitfinex","BTCUSD",1752528894922,0.58500984,119990.0,119980.0,0.0336191]
["bitfinex","BTCUSD",1752528895137,0.17502902,119980.0,119970.0,0.0500191]
["bitfinex","BTCUSD",1752528895354,0.38439613,119980.0,119970.0,0.0500191]
["bitfinex","BTCUSD",1752528896414,0.38439613,119980.0,119970.0,0.0531391]
["bitfinex","BTCUSD",1752528896706,0.38439613,119980.0,119970.0,0.0551591]
["bitfinex","BTCUSD",1752528901197,0.40266041,119980.0,119970.0,0.0551591]
["bitfinex","BTCUSD",1752528902061,0.38439613,119980.0,119970.0,0.0551591]
["bitfinex","BTCUSD",1752528904242,0.38439613,119980.0,119970.0,0.0520391]
["bitfinex","BTCUSD",1752528907631,0.38439613,119980.0,119970.0,0.0551591]
["bitfinex","BTCUSD",1752528919472,0.38439613,119980.0,119970.0,0.05478787]
["bitfinex","BTCUSD",1752528925733,0.58439613,119980.0,119970.0,0.05478787]
["bitfinex","BTCUSD",1752528927526,0.66127088,119980.0,119970.0,0.05478787]
["bitfinex","BTCUSD",1752528928139,0.58439613,119980.0,119970.0,0.05478787]
["bitfinex","BTCUSD",1752528928753,0.58439613,119980.0,119970.0,0.05166787]
["bitfinex","BTCUSD",1752528930747,0.58439613,119980.0,119970.0,0.05490787]
["bitfinex","BTCUSD",1752528936636,0.58439613,119980.0,119970.0,0.05166787]
["bitfinex","BTCUSD",1752528939358,0.58439613,119980.0,119970.0,0.05054787]
["bitfinex","BTCUSD",1752528939558,0.63394232,119980.0,119970.0,0.05054787]
["bitfinex","BTCUSD",1752528949952,0.63394232,119980.0,119970.0,0.0333191]
["bitfinex","BTCUSD",1752528952057,0.43394232,119980.0,119970.0,0.0333191]
["bitfinex","BTCUSD",1752528952271,0.38439613,119980.0,119970.0,0.0333191]
["bitfinex","BTCUSD",1752528963836,0.58439613,119980.0,119970.0,0.0333191]
["bitfinex","BTCUSD",1752528967984,0.38439613,119980.0,119970.0,0.0333191]
["bitfinex","BTCUSD",1752528971416,0.38439613,119980.0,119970.0,0.0513791]
["bitfinex","BTCUSD",1752528971682,0.38439613,119980.0,119970.0,0.0545391]
["bitfinex","BTCUSD",1752528972758,0.25835613,119980.0,119970.0,0.0545391]
["bitfinex","BTCUSD",1752528972979,0.38439613,119980.0,119970.0,0.0545391]
["bitfinex","BTCUSD",1752528973192,0.46276988,119980.0,119970.0,0.0545391]
["bitfinex","BTCUSD",1752528981506,0.38439613,119980.0,119970.0,0.0545391]
["bitfinex","BTCUSD",1752528988374,0.38289613,119980.0,119970.0,0.0545391]
["bitfinex","BTCUSD",1752528998038,0.38302253,119980.0,119970.0,0.0545391]
["bitfinex","BTCUSD",1752528999339,0.38289613,119980.0,119970.0,0.0544127]
["bitfinex","BTCUSD",1752529004088,0.38289613,119980.0,119970.0,0.0535327]
["bitfinex","BTCUSD",1752529004309,0.45960988,119980.0,119970.0,0.0535327]
["bitfinex","BTCUSD",1752529006329,0.45960988,119980.0,119970.0,0.0375327]
["bitfinex","BTCUSD",1752529006564,0.45960988,119980.0,119970.0,0.0343727]
["bitfinex","BTCUSD",1752529011444,0.45960988,119980.0,119970.0,0.0500727]
["bitfinex","BTCUSD",1752529013318,0.38289613,119980.0,119970.0,0.0531227]
["bitfinex","BTCUSD",1752529016708,0.38289613,119980.0,119970.0,0.0531227]
["bitfinex","BTCUSD",1752529023513,0.38289613,119980.0,119970.0,0.0500727]
["bitfinex","BTCUSD",1752529023725,0.38289613,119980.0,119970.0,0.0343727]
["bitfinex","BTCUSD",1752529025990,0.18186353,119980.0,119970.0,0.21996104]
["bitfinex","BTCUSD",1752529026205,0.30790353,119980.0,119970.0,0.22829645]
["bitfinex","BTCUSD",1752529026420,0.29956902,119980.0,119970.0,0.22829645]
["bitfinex","BTCUSD",1752529026690,0.29956902,119980.0,119970.0,0.24496706]
["bitfinex","BTCUSD",1752529027122,0.17352902,119980.0,119970.0,0.24496706]
["bitfinex","BTCUSD",1752529027360,0.29956902,119980.0,119970.0,0.24496706]
["bitfinex","BTCUSD",1752529030940,0.29956902,119980.0,119970.0,0.23663179]
["bitfinex","BTCUSD",1752529032835,0.29273444,119980.0,119970.0,0.23663179]
["bitfinex","BTCUSD",1752529033116,0.29273444,119980.0,119970.0,0.06158811]
["bitfinex","BTCUSD",1752529033323,0.29273444,119980.0,119970.0,0.22829645]
["bitfinex","BTCUSD",1752529034697,0.29273444,119980.0,119970.0,0.06158811]
["bitfinex","BTCUSD",1752529035581,0.35867594,119980.0,119970.0,0.22829645]
["bitfinex","BTCUSD",1752529036030,0.35867594,119980.0,119970.0,0.0532527]
["bitfinex","BTCUSD",1752529041626,0.29273444,119980.0,119970.0,0.0532527]
["bitfinex","BTCUSD",1752529049696,0.29273444,119980.0,119970.0,0.22829638]
["bitfinex","BTCUSD",1752529049919,0.19996,120000.0,119990.0,0.0318127]
["bitfinex","BTCUSD",1752529050163,0.50969325,120000.0,119990.0,0.22800713]
["bitfinex","BTCUSD",1752529050402,0.5180263,120000.0,119990.0,0.23634108]
["bitfinex","BTCUSD",1752529050627,0.5180263,120000.0,119990.0,0.24467483]
["bitfinex","BTCUSD",1752529051457,0.5180263,120000.0,119990.0,0.23634108]
["bitfinex","BTCUSD",1752529051902,0.5180263,120000.0,119990.0,0.24467483]
["bitfinex","BTCUSD",1752529056091,0.32636,120000.0,119990.0,0.29581214]
["bitfinex","BTCUSD",1752529056307,0.34302561,120000.0,119990.0,0.29581214]
["bitfinex","BTCUSD",1752529056521,0.34302554,120000.0,119990.0,0.29581214]
["bitfinex","BTCUSD",1752529056912,0.34302554,120000.0,119990.0,0.25300837]
["bitfinex","BTCUSD",1752529057285,0.3346127,120000.0,119990.0,0.25300837]
["bitfinex","BTCUSD",1752529057481,0.33461284,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529057747,0.33461277,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529057913,0.34294568,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529058099,0.35127866,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529058301,0.34294561,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529058500,0.35127852,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529060307,0.33461277,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529060732,0.34294568,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529061958,0.33461277,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529063990,0.34294568,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529064413,0.33461277,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529064651,0.32628,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529065702,0.3346127,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529066346,0.32628,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529066556,0.3346127,120000.0,119990.0,0.25400837]
["bitfinex","BTCUSD",1752529066770,0.3346127,120000.0,119990.0,0.2977581]
["bitfinex","BTCUSD",1752529068425,0.32628,120000.0,119990.0,0.2977581]
["bitfinex","BTCUSD",1752529069502,0.33461284,120000.0,119990.0,0.2977581]
["bitfinex","BTCUSD",1752529069682,0.32628,120000.0,119990.0,0.2977581]
["bitfinex","BTCUSD",1752529069927,0.33461277,120000.0,119990.0,0.2977581]
["bitfinex","BTCUSD",1752529070145,0.33461277,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529072956,0.32628,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529073162,0.3346127,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529074753,0.34294554,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529074975,0.34294547,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529075857,0.3346127,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529076068,0.34294554,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529076299,0.3346127,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529076518,0.34294554,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529076829,0.3346127,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529077988,0.32628,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529078189,0.3346127,120000.0,119990.0,0.2970381]
["bitfinex","BTCUSD",1752529078910,0.3346127,120000.0,119990.0,0.25328837]
["bitfinex","BTCUSD",1752529079965,0.32628,120000.0,119990.0,0.25328837]
["bitfinex","BTCUSD",1752529080994,0.33461277,120000.0,119990.0,0.25328837]
["bitfinex","BTCUSD",1752529082211,0.3346127,120000.0,119990.0,0.25328837]
["bitfinex","BTCUSD",1752529083063,0.32628,120000.0,119990.0,0.25328837]
["bitfinex","BTCUSD",1752529083627,0.33461277,120000.0,119990.0,0.25328837]
["bitfinex","BTCUSD",1752529083848,0.3346127,120000.0,119990.0,0.25328837]
["bitfinex","BTCUSD",1752529084967,0.50325936,120000.0,119990.0,0.0169927]
["bitfinex","BTCUSD",1752529085184,0.59964916,120000.0,119990.0,0.0169927]
["bitfinex","BTCUSD",1752529085794,0.54682283,120000.0,119990.0,0.18367325]
["bitfinex","BTCUSD",1752529085983,0.53112283,120000.0,119990.0,0.1920072]
["bitfinex","BTCUSD",1752529086189,0.53112283,120000.0,119990.0,0.20034108]
["bitfinex","BTCUSD",1752529086397,0.51159283,120000.0,119990.0,0.20867483]
["bitfinex","BTCUSD",1752529087051,0.51159283,120000.0,119990.0,0.20034108]
["bitfinex","BTCUSD",1752529087207,0.51159283,120000.0,119990.0,0.20867489]
["bitfinex","BTCUSD",1752529087436,0.51159283,120000.0,119990.0,0.1920072]
["bitfinex","BTCUSD",1752529087637,0.50325985,120000.0,119990.0,0.1920072]
["bitfinex","BTCUSD",1752529088485,0.30329985,120000.0,119990.0,0.1920072]
["bitfinex","BTCUSD",1752529091545,0.30329985,120000.0,119990.0,0.20034108]
["bitfinex","BTCUSD",1752529092823,0.30329985,120000.0,119990.0,0.20867476]
["bitfinex","BTCUSD",1752529093833,0.30329985,120000.0,119990.0,0.20867489]
["bitfinex","BTCUSD",1752529095301,0.30329985,120000.0,119990.0,0.21700864]
["bitfinex","BTCUSD",1752529096507,0.30329985,120000.0,119990.0,0.22534232]
["bitfinex","BTCUSD",1752529098462,0.30329985,120000.0,119990.0,0.22534198]
["bitfinex","BTCUSD",1752529099778,0.30329985,120000.0,119990.0,0.21700837]
["bitfinex","BTCUSD",1752529100415,0.30329985,120000.0,119990.0,0.20867469]
["bitfinex","BTCUSD",1752529101200,0.30329985,120000.0,119990.0,0.21700837]
["bitfinex","BTCUSD",1752529101762,0.31163283,120000.0,119990.0,0.21700837]
["bitfinex","BTCUSD",1752529101947,0.32829942,120000.0,119990.0,0.22534198]
["bitfinex","BTCUSD",1752529104953,0.002,120010.0,120000.0,0.21452567]
["bitfinex","BTCUSD",1752529105166,0.15299687,120010.0,120000.0,0.24319851]
["bitfinex","BTCUSD",1752529105370,0.14466437,120010.0,120000.0,0.24319851]
["bitfinex","BTCUSD",1752529105838,0.1529968,120010.0,120000.0,0.24319851]
["bitfinex","BTCUSD",1752529106259,0.16141444,120010.0,120000.0,0.24319851]
["bitfinex","BTCUSD",1752529106850,0.14474951,120010.0,120000.0,0.24319851]
["bitfinex","BTCUSD",1752529107068,0.15308194,120010.0,120000.0,0.24319851]
["bitfinex","BTCUSD",1752529107484,0.16141444,120010.0,120000.0,0.24319851]
["bitfinex","BTCUSD",1752529109531,0.169747,120010.0,120000.0,0.24319851]
["bitfinex","BTCUSD",1752529110054,0.16974755,120010.0,120000.0,0.24319865]
["bitfinex","BTCUSD",1752529110235,0.32806803,120010.0,120000.0,0.24319865]
["bitfinex","BTCUSD",1752529110416,0.3197356,120010.0,120000.0,0.23486567]
["bitfinex","BTCUSD",1752529110617,0.3114031,120010.0,120000.0,0.23486567]
["bitfinex","BTCUSD",1752529111812,0.3114031,120010.0,120000.0,0.23486581]
["bitfinex","BTCUSD",1752529113496,0.30307054,120010.0,120000.0,0.23486581]
["bitfinex","BTCUSD",1752529114452,0.29473791,120010.0,120000.0,0.21819936]
["bitfinex","BTCUSD",1752529116059,0.29473791,120010.0,120000.0,0.22653262]
["bitfinex","BTCUSD",1752529116265,0.29473791,120010.0,120000.0,0.23486581]
["bitfinex","BTCUSD",1752529116462,0.29473791,120010.0,120000.0,0.22653262]
["bitfinex","BTCUSD",1752529122893,0.29473791,120010.0,120000.0,0.0515327]
["bitfinex","BTCUSD",1752529123384,0.29473791,120010.0,120000.0,0.21819936]
["bitfinex","BTCUSD",1752529124106,0.29473791,120010.0,120000.0,0.22653269]
["bitfinex","BTCUSD",1752529126880,0.29473791,120010.0,120000.0,0.0515327]
["bitfinex","BTCUSD",1752529127573,0.29682791,120010.0,120000.0,0.0515327]
["bitfinex","BTCUSD",1752529130370,0.29682791,120010.0,120000.0,0.21819936]
["bitfinex","BTCUSD",1752529130551,0.29682791,120010.0,120000.0,0.0515327]
["bitfinex","BTCUSD",1752529132187,0.29682791,120010.0,120000.0,0.21819936]
["bitfinex","BTCUSD",1752529132423,0.29682791,120010.0,120000.0,0.22653269]
["bitfinex","BTCUSD",1752529132977,0.29682791,120010.0,120000.0,0.0515327]
["bitfinex","BTCUSD",1752529134207,0.29682791,120010.0,120000.0,0.05986603]
["bitfinex","BTCUSD",1752529134410,0.29682791,120010.0,120000.0,0.23486595]
["bitfinex","BTCUSD",1752529134668,0.29682791,120010.0,120000.0,0.24319907]
["bitfinex","BTCUSD",1752529134870,0.31349297,120010.0,120000.0,0.24319907]
["bitfinex","BTCUSD",1752529135224,0.31349297,120010.0,120000.0,0.25153212]
["bitfinex","BTCUSD",1752529135383,0.31349297,120010.0,120000.0,0.2598651]
["bitfinex","BTCUSD",1752529136158,0.31349297,120010.0,120000.0,0.2593051]
["bitfinex","BTCUSD",1752529140940,0.31349297,120010.0,120000.0,0.25097177]
["bitfinex","BTCUSD",1752529141144,0.31349297,120010.0,120000.0,0.25930426]
["bitfinex","BTCUSD",1752529141347,0.14474937,120010.0,120000.0,0.25930426]
["bitfinex","BTCUSD",1752529141557,0.00208514,120010.0,120000.0,0.64190274]
["bitfinex","BTCUSD",1752529141774,0.12808514,120010.0,120000.0,0.64190274]
["bitfinex","BTCUSD",1752529146286,0.12808514,120010.0,120000.0,0.62523699]
["bitfinex","BTCUSD",1752529146496,0.14474937,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529146734,0.1530818,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529146960,0.15308173,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529147143,0.16141416,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529151490,0.15308173,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529151890,0.14474937,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529152692,0.15308173,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529153070,0.14474937,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529153960,0.15308166,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529156534,0.14474937,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529156944,0.15308166,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529158453,0.14474937,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529160601,0.15308166,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529161239,0.14474937,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529161933,0.1447493,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529162145,0.15308152,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529164378,0.12808514,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529164584,0.13641715,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529166629,0.12808514,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529171102,0.13641722,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529171330,0.12808514,120010.0,120000.0,0.59097135]
["bitfinex","BTCUSD",1752529173534,0.00208514,120010.0,120000.0,0.67231846]
["bitfinex","BTCUSD",1752529173770,0.00023659,120010.0,120000.0,0.67231846]
["bitfinex","BTCUSD",1752529174414,0.00023659,120010.0,120000.0,0.72231846]
["bitfinex","BTCUSD",1752529175346,0.00023659,120010.0,120000.0,0.72631846]
["bitfinex","BTCUSD",1752529175558,0.00023659,120010.0,120000.0,0.85227846]
["bitfinex","BTCUSD",1752529175772,1e-08,120010.0,120000.0,1.21281931]
["bitfinex","BTCUSD",1752529175982,1e-08,120010.0,120000.0,1.23781131]
["bitfinex","BTCUSD",1752529177037,1e-08,120010.0,120000.0,1.23381131]
["bitfinex","BTCUSD",1752529177260,1e-08,120010.0,120000.0,1.23881131]
["bitfinex","BTCUSD",1752529177688,0.002,120030.0,120020.0,0.66216742]
["bitfinex","BTCUSD",1752529177896,0.00251157,120030.0,120020.0,0.90355453]
["bitfinex","BTCUSD",1752529178111,0.00251157,120030.0,120020.0,0.85658453]
["bitfinex","BTCUSD",1752529178327,0.00251157,120030.0,120020.0,0.90658453]
["bitfinex","BTCUSD",1752529179414,0.12592,120060.0,120050.0,0.54757869]
["bitfinex","BTCUSD",1752529179415,0.11742157,120060.0,120050.0,0.54757869]
["bitfinex","BTCUSD",1752529179630,0.11742157,120060.0,120050.0,0.58149869]
["bitfinex","BTCUSD",1752529179631,0.11750681,120060.0,120050.0,0.58149869]
["bitfinex","BTCUSD",1752529179838,0.11750681,120060.0,120050.0,0.58452869]
["bitfinex","BTCUSD",1752529180052,0.11750681,120060.0,120050.0,0.6658758]
["bitfinex","BTCUSD",1752529180271,0.11750681,120060.0,120050.0,0.67441943]
["bitfinex","BTCUSD",1752529181557,0.11950681,120060.0,120050.0,0.67441943]
["bitfinex","BTCUSD",1752529182770,0.00208524,120060.0,120050.0,0.80033943]
["bitfinex","BTCUSD",1752529183698,8.524e-05,120060.0,120050.0,0.80033943]
["bitfinex","BTCUSD",1752529183844,0.00108524,120060.0,120050.0,0.80033943]
["bitfinex","BTCUSD",1752529184253,8.524e-05,120060.0,120050.0,0.80033943]
["bitfinex","BTCUSD",1752529185482,8.524e-05,120060.0,120050.0,1.09633943]
["bitfinex","BTCUSD",1752529189126,8.524e-05,120060.0,120050.0,1.11633943]
["bitfinex","BTCUSD",1752529194909,0.0271017,120060.0,120050.0,0.84161995]
["bitfinex","BTCUSD",1752529195132,0.42606357,120060.0,120050.0,0.0359927]
["bitfinex","BTCUSD",1752529196547,0.42806357,120060.0,120050.0,0.0359927]
["bitfinex","BTCUSD",1752529196960,0.42606357,120060.0,120050.0,0.0359927]
["bitfinex","BTCUSD",1752529197429,0.43006357,120060.0,120050.0,0.0359927]
["bitfinex","BTCUSD",1752529198914,0.4216493,120060.0,120050.0,0.0359927]
["bitfinex","BTCUSD",1752529200335,0.43619015,120060.0,120050.0,0.02]
["bitfinex","BTCUSD",1752529200576,0.21447173,120040.0,120030.0,0.0159927]
["bitfinex","BTCUSD",1752529200788,0.42438884,120040.0,120030.0,0.0159927]
["bitfinex","BTCUSD",1752529201031,0.42745884,120040.0,120030.0,0.0159927]
["bitfinex","BTCUSD",1752529201478,0.20595612,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529201725,0.28936323,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529201934,0.29242323,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529203424,0.31750251,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529204774,0.32571038,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529205813,0.32771038,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529215453,0.32231503,120030.0,120020.0,0.23514526]
["bitfinex","BTCUSD",1752529215711,0.31398399,120030.0,120020.0,0.0548927]
["bitfinex","BTCUSD",1752529215983,0.00406,120030.0,120020.0,0.22153159]
["bitfinex","BTCUSD",1752529216196,0.13709062,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529216401,0.14542145,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529216594,0.15375242,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529217627,0.16208353,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529217834,0.15375242,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529218956,0.16208346,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529219894,0.17041457,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529220242,0.16208346,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529220442,0.17041457,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529228902,0.33704021,120030.0,120020.0,0.58652657]
["bitfinex","BTCUSD",1752529229441,0.32870938,120030.0,120020.0,0.57819519]
["bitfinex","BTCUSD",1752529229670,0.31715737,120030.0,120020.0,0.3897927]
["bitfinex","BTCUSD",1752529229801,0.31715737,120030.0,120020.0,0.3579927]
["bitfinex","BTCUSD",1752529230031,0.31402737,120030.0,120020.0,0.3579927]
["bitfinex","BTCUSD",1752529234163,0.31715737,120030.0,120020.0,0.3579927]
["bitfinex","BTCUSD",1752529234874,0.31402737,120030.0,120020.0,0.3579927]
["bitfinex","BTCUSD",1752529239638,0.31402737,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529245601,0.31402737,120030.0,120020.0,0.0344927]
["bitfinex","BTCUSD",1752529246532,0.31402737,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529247537,0.31402737,120030.0,120020.0,0.0336927]
["bitfinex","BTCUSD",1752529247676,0.31402737,120030.0,120020.0,0.0488927]
["bitfinex","BTCUSD",1752529258105,0.31402737,120030.0,120020.0,0.56055159]
["bitfinex","BTCUSD",1752529258281,0.31402737,120030.0,120020.0,0.3939127]
["bitfinex","BTCUSD",1752529258486,0.31402737,120030.0,120020.0,0.56055159]
["bitfinex","BTCUSD",1752529259697,0.31402737,120030.0,120020.0,0.3939127]
["bitfinex","BTCUSD",1752529263681,0.31204737,120030.0,120020.0,0.3939127]
["bitfinex","BTCUSD",1752529265879,0.31204737,120030.0,120020.0,0.56055159]
["bitfinex","BTCUSD",1752529266429,0.31204737,120030.0,120020.0,0.56888353]
["bitfinex","BTCUSD",1752529266631,0.31204737,120030.0,120020.0,0.3939127]
["bitfinex","BTCUSD",1752529268554,0.31204737,120030.0,120020.0,0.56055159]
["bitfinex","BTCUSD",1752529269673,0.31204737,120030.0,120020.0,0.56888353]
["bitfinex","BTCUSD",1752529269969,0.01866194,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529270188,0.16156374,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529271204,0.33651993,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529271632,0.33652049,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529272763,0.16989548,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529273205,0.14490194,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529273414,0.15323305,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529274142,0.16156423,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529275369,0.15123333,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529275576,0.31785834,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529276112,0.32618924,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529276650,0.33452049,120030.0,120020.0,0.59387851]
["bitfinex","BTCUSD",1752529277032,0.33452049,120030.0,120020.0,0.59387865]
["bitfinex","BTCUSD",1752529277434,0.32618959,120030.0,120020.0,0.59387865]
["bitfinex","BTCUSD",1752529278399,0.32618959,120030.0,120020.0,0.60221017]
["bitfinex","BTCUSD",1752529279614,0.15956458,120030.0,120020.0,0.60220968]
["bitfinex","BTCUSD",1752529280106,0.32618959,120030.0,120020.0,0.60220968]
["bitfinex","BTCUSD",1752529280522,0.15123298,120030.0,120020.0,0.60220968]
["bitfinex","BTCUSD",1752529280964,0.15114467,120030.0,120020.0,0.60220968]
["bitfinex","BTCUSD",1752529282002,0.00048,120050.0,120040.0,0.06295304]
["bitfinex","BTCUSD",1752529282231,0.00048,120050.0,120040.0,0.58499727]
["bitfinex","BTCUSD",1752529282430,0.12656,120050.0,120040.0,0.66426175]
["bitfinex","BTCUSD",1752529282635,0.00048,120050.0,120040.0,0.66426175]
["bitfinex","BTCUSD",1752529283294,0.00048,120050.0,120040.0,0.84050175]
["bitfinex","BTCUSD",1752529283435,0.1,120070.0,120060.0,0.20756273]
["bitfinex","BTCUSD",1752529283436,0.2262,120070.0,120060.0,0.20756273]
["bitfinex","BTCUSD",1752529283635,0.2262,120070.0,120060.0,0.32622984]
["bitfinex","BTCUSD",1752529285299,0.1,120070.0,120060.0,0.32822984]
["bitfinex","BTCUSD",1752529287510,0.1,120070.0,120060.0,0.33639789]
["bitfinex","BTCUSD",1752529287938,0.1166559,120070.0,120060.0,0.32822984]
["bitfinex","BTCUSD",1752529288099,0.28817595,120070.0,120060.0,0.0179927]
["bitfinex","BTCUSD",1752529288332,0.40032306,120070.0,120060.0,0.0179927]
["bitfinex","BTCUSD",1752529288532,0.46963911,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752529288900,0.48417996,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752529289355,0.92413996,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752529289795,0.18325648,120050.0,120040.0,0.0159927]
["bitfinex","BTCUSD",1752529290009,0.39293359,120050.0,120040.0,8.524e-05]
["bitfinex","BTCUSD",1752529290245,0.39293359,120050.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529290246,0.22922787,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529290479,0.53890498,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529290944,0.54184498,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529291205,0.69184498,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529294101,0.54684498,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529294321,0.69684498,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529297646,0.37454413,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529297866,0.50086413,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529298111,0.51540498,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529299738,0.11967085,120030.0,120020.0,0.20648526]
["bitfinex","BTCUSD",1752529299872,0.41257642,120030.0,120020.0,0.20648526]
["bitfinex","BTCUSD",1752529300082,0.22928898,120030.0,120020.0,0.22314823]
["bitfinex","BTCUSD",1752529300304,0.23762009,120030.0,120020.0,0.22314823]
["bitfinex","BTCUSD",1752529300508,0.41590753,120030.0,120020.0,0.21481678]
["bitfinex","BTCUSD",1752529300934,0.41790753,120030.0,120020.0,0.21481678]
["bitfinex","BTCUSD",1752529301139,0.16160416,120030.0,120020.0,0.24641678]
["bitfinex","BTCUSD",1752529301341,0.12828,120030.0,120020.0,0.25474823]
["bitfinex","BTCUSD",1752529301556,0.12503,120030.0,120020.0,0.59474823]
["bitfinex","BTCUSD",1752529301764,8.513e-05,120050.0,120040.0,0.23919464]
["bitfinex","BTCUSD",1752529301983,0.00209513,120050.0,120040.0,0.23919464]
["bitfinex","BTCUSD",1752529302641,0.00209513,120050.0,120040.0,0.22839194]
["bitfinex","BTCUSD",1752529302642,0.01674366,120050.0,120040.0,0.22839194]
["bitfinex","BTCUSD",1752529302842,0.03340275,120050.0,120040.0,0.24438464]
["bitfinex","BTCUSD",1752529303017,0.04173233,120050.0,120040.0,0.24638464]
["bitfinex","BTCUSD",1752529303197,0.20121289,120050.0,120040.0,0.0396827]
["bitfinex","BTCUSD",1752529303412,0.36231274,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1752529303826,0.17494153,120040.0,120030.0,0.0159927]
["bitfinex","BTCUSD",1752529304034,0.17989153,120040.0,120030.0,0.0159927]
["bitfinex","BTCUSD",1752529308523,0.17495612,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529308935,0.17696612,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529309352,0.26125323,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529310199,0.26125323,120030.0,120020.0,0.0189927]
["bitfinex","BTCUSD",1752529310616,0.26125323,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529312441,0.25831323,120030.0,120020.0,0.05545849]
["bitfinex","BTCUSD",1752529312570,0.25831323,120030.0,120020.0,0.05748849]
["bitfinex","BTCUSD",1752529313435,0.01666215,120030.0,120020.0,0.24395091]
["bitfinex","BTCUSD",1752529313618,0.02499305,120030.0,120020.0,0.28398243]
["bitfinex","BTCUSD",1752529313839,0.02499305,120030.0,120020.0,0.29231388]
["bitfinex","BTCUSD",1752529314318,0.02499242,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529314730,0.01666145,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529315106,0.02499249,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529315309,0.02499242,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529315535,0.01666152,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529315684,0.17410152,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529315880,0.16577062,120030.0,120020.0,0.33183132]
["bitfinex","BTCUSD",1752529316084,0.17410138,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529319076,0.18243228,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529319736,0.17410138,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529320357,0.18243221,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529321299,0.16577062,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529321486,0.17410138,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529321896,0.18243228,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529322281,0.17410138,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529322489,0.18243221,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529322697,0.17410138,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529322880,0.18243228,120030.0,120020.0,0.25484809]
["bitfinex","BTCUSD",1752529323089,0.0084145,120050.0,120040.0,0.19926457]
["bitfinex","BTCUSD",1752529323291,0.18059373,120050.0,120040.0,0.25073484]
["bitfinex","BTCUSD",1752529323503,0.18059373,120050.0,120040.0,0.25382484]
["bitfinex","BTCUSD",1752529326978,0.35552084,120050.0,120040.0,0.25382484]
["bitfinex","BTCUSD",1752529327204,0.18892359,120050.0,120040.0,0.25382484]
["bitfinex","BTCUSD",1752529327410,0.18059373,120050.0,120040.0,0.25382484]
["bitfinex","BTCUSD",1752529328762,0.35552084,120050.0,120040.0,0.24549477]
["bitfinex","BTCUSD",1752529328969,0.35552084,120050.0,120040.0,0.25382484]
["bitfinex","BTCUSD",1752529329391,0.35552084,120050.0,120040.0,0.24549477]
["bitfinex","BTCUSD",1752529329603,0.18892359,120050.0,120040.0,0.25382484]
["bitfinex","BTCUSD",1752529330278,0.35552084,120050.0,120040.0,0.24549477]
["bitfinex","BTCUSD",1752529330509,0.35552084,120050.0,120040.0,0.25382491]
["bitfinex","BTCUSD",1752529330749,0.18059373,120050.0,120040.0,0.26215498]
["bitfinex","BTCUSD",1752529330978,0.18892352,120050.0,120040.0,0.26215498]
["bitfinex","BTCUSD",1752529331222,0.18059373,120050.0,120040.0,0.30503298]
["bitfinex","BTCUSD",1752529331443,0.17226401,120050.0,120040.0,0.30503298]
["bitfinex","BTCUSD",1752529331674,0.18059366,120050.0,120040.0,0.30503298]
["bitfinex","BTCUSD",1752529332381,0.1639345,120050.0,120040.0,0.30503298]
["bitfinex","BTCUSD",1752529332615,0.15560513,120050.0,120040.0,0.30503298]
["bitfinex","BTCUSD",1752529333739,0.16393443,120050.0,120040.0,0.30503298]
["bitfinex","BTCUSD",1752529334363,0.15560513,120050.0,120040.0,0.30503298]
["bitfinex","BTCUSD",1752529335184,0.15560513,120050.0,120040.0,0.64503298]
["bitfinex","BTCUSD",1752529336838,0.1639345,120050.0,120040.0,0.64503298]
["bitfinex","BTCUSD",1752529337274,0.16393443,120050.0,120040.0,0.64503298]
["bitfinex","BTCUSD",1752529340089,0.15560513,120050.0,120040.0,0.64503298]
["bitfinex","BTCUSD",1752529340779,0.16393436,120050.0,120040.0,0.64503298]
["bitfinex","BTCUSD",1752529342218,0.15560513,120050.0,120040.0,0.64503298]
["bitfinex","BTCUSD",1752529343700,0.15560513,120050.0,120040.0,0.64603298]
["bitfinex","BTCUSD",1752529345867,0.16393443,120050.0,120040.0,0.64603298]
["bitfinex","BTCUSD",1752529346101,0.15560513,120050.0,120040.0,0.64603298]
["bitfinex","BTCUSD",1752529347333,0.15032513,120050.0,120040.0,0.72738009]
["bitfinex","BTCUSD",1752529347963,0.15032513,120050.0,120040.0,0.73576325]
["bitfinex","BTCUSD",1752529352385,0.1,120070.0,120060.0,0.57916273]
["bitfinex","BTCUSD",1752529352622,0.2492,120070.0,120060.0,0.62291206]
["bitfinex","BTCUSD",1752529353059,0.2492,120070.0,120060.0,0.70425917]
["bitfinex","BTCUSD",1752529354350,0.2492,120070.0,120060.0,0.70525917]
["bitfinex","BTCUSD",1752529354565,0.1,120070.0,120060.0,0.70525917]
["bitfinex","BTCUSD",1752529354791,0.10005111,120070.0,120060.0,0.70525917]
["bitfinex","BTCUSD",1752529355480,0.10005111,120070.0,120060.0,0.70425917]
["bitfinex","BTCUSD",1752529355886,0.10005111,120070.0,120060.0,0.70625917]
["bitfinex","BTCUSD",1752529358222,0.09735111,120070.0,120060.0,0.85469917]
["bitfinex","BTCUSD",1752529359977,0.09735111,120070.0,120060.0,0.70625917]
["bitfinex","BTCUSD",1752529360187,0.09735111,120070.0,120060.0,0.85437917]
["bitfinex","BTCUSD",1752529360431,0.09735111,120070.0,120060.0,0.70625917]
["bitfinex","BTCUSD",1752529360653,0.11087909,120070.0,120060.0,0.0179927]
["bitfinex","BTCUSD",1752529360868,0.31727706,120070.0,120060.0,0.0179927]
["bitfinex","BTCUSD",1752529361089,0.40697502,120070.0,120060.0,0.0179927]
["bitfinex","BTCUSD",1752529361536,0.40697502,120070.0,120060.0,0.002]
["bitfinex","BTCUSD",1752529361752,0.2064124,120060.0,120050.0,0.0159927]
["bitfinex","BTCUSD",1752529361981,0.44059951,120060.0,120050.0,0.0159927]
["bitfinex","BTCUSD",1752529371217,0.42499951,120060.0,120050.0,0.0159927]
["bitfinex","BTCUSD",1752529372661,0.42499951,120060.0,120040.0,0.0159927]
["bitfinex","BTCUSD",1752529372662,0.17492697,120050.0,120040.0,0.0159927]
["bitfinex","BTCUSD",1752529372870,0.26147408,120050.0,120040.0,0.0159927]
["bitfinex","BTCUSD",1752529373082,0.17494153,120040.0,120030.0,0.19927821]
["bitfinex","BTCUSD",1752529373321,0.32284153,120040.0,120030.0,0.19927821]
["bitfinex","BTCUSD",1752529373546,0.32590153,120040.0,120030.0,0.19927821]
["bitfinex","BTCUSD",1752529374504,0.32590153,120040.0,120030.0,0.20760932]
["bitfinex","BTCUSD",1752529375893,0.32590153,120040.0,120030.0,0.20960932]
["bitfinex","BTCUSD",1752529376348,0.32590153,120040.0,120030.0,0.21794036]
["bitfinex","BTCUSD",1752529376563,0.33423187,120040.0,120030.0,0.22627133]
["bitfinex","BTCUSD",1752529377278,0.33423187,120040.0,120030.0,0.22627098]
["bitfinex","BTCUSD",1752529377742,0.33423187,120040.0,120030.0,0.22627063]
["bitfinex","BTCUSD",1752529378956,0.33423187,120040.0,120030.0,0.2116989]
["bitfinex","BTCUSD",1752529379578,0.33423187,120040.0,120030.0,0.2200298]
["bitfinex","BTCUSD",1752529381629,0.33423187,120040.0,120030.0,0.20127793]
["bitfinex","BTCUSD",1752529381856,0.33423187,120040.0,120030.0,0.2096089]
["bitfinex","BTCUSD",1752529382336,0.16762075,120040.0,120030.0,0.22627049]
["bitfinex","BTCUSD",1752529382549,0.17595123,120040.0,120030.0,0.22627049]
["bitfinex","BTCUSD",1752529383631,0.34256235,120040.0,120030.0,0.22627049]
["bitfinex","BTCUSD",1752529384570,0.3508929,120040.0,120030.0,0.22627049]
["bitfinex","BTCUSD",1752529386540,0.3508929,120040.0,120030.0,0.21793973]
["bitfinex","BTCUSD",1752529387508,0.3508929,120040.0,120030.0,0.23383973]
["bitfinex","BTCUSD",1752529392522,0.3508929,120040.0,120030.0,0.25092973]
["bitfinex","BTCUSD",1752529393925,0.18122178,120040.0,120030.0,0.25926049]
["bitfinex","BTCUSD",1752529394352,0.18427178,120040.0,120030.0,0.25926049]
["bitfinex","BTCUSD",1752529394978,0.00832951,120050.0,120040.0,0.20759464]
["bitfinex","BTCUSD",1752529395183,0.34787557,120050.0,120040.0,0.23889477]
["bitfinex","BTCUSD",1752529395591,0.34787557,120050.0,120040.0,0.24722491]
["bitfinex","BTCUSD",1752529396032,0.18127832,120050.0,120040.0,0.25555498]
["bitfinex","BTCUSD",1752529396256,0.34787557,120050.0,120040.0,0.25555498]
["bitfinex","BTCUSD",1752529398647,0.14264,120050.0,120040.0,0.30339379]
["bitfinex","BTCUSD",1752529399301,0.15096923,120050.0,120040.0,0.30339379]
["bitfinex","BTCUSD",1752529399744,0.17595762,120050.0,120040.0,0.26085498]
["bitfinex","BTCUSD",1752529399983,0.33637613,120050.0,120040.0,0.2243243]
["bitfinex","BTCUSD",1752529400187,0.33942613,120050.0,120040.0,0.2243243]
["bitfinex","BTCUSD",1752529400811,0.33109669,120050.0,120040.0,0.21599382]
["bitfinex","BTCUSD",1752529401085,0.33109669,120050.0,120040.0,0.0493827]
["bitfinex","BTCUSD",1752529401341,0.33109669,120050.0,120040.0,0.05771325]
["bitfinex","BTCUSD",1752529401601,0.33109669,120050.0,120040.0,0.22432437]
["bitfinex","BTCUSD",1752529401870,0.33109669,120050.0,120040.0,0.23265485]
["bitfinex","BTCUSD",1752529402563,0.33109669,120050.0,120040.0,0.27540286]
["bitfinex","BTCUSD",1752529403504,0.32804669,120050.0,120040.0,0.28373327]
["bitfinex","BTCUSD",1752529404536,0.32804669,120050.0,120040.0,0.30360388]
["bitfinex","BTCUSD",1752529404736,0.33422655,120050.0,120040.0,0.30360353]
["bitfinex","BTCUSD",1752529405153,0.33422655,120050.0,120040.0,0.30360319]
["bitfinex","BTCUSD",1752529408478,0.1676293,120050.0,120040.0,0.30360319]
["bitfinex","BTCUSD",1752529408715,0.15929944,120050.0,120040.0,0.30360319]
["bitfinex","BTCUSD",1752529408899,0.15929944,120050.0,120040.0,0.30360285]
["bitfinex","BTCUSD",1752529409072,0.16762881,120050.0,120040.0,0.30360285]
["bitfinex","BTCUSD",1752529409275,0.17595867,120050.0,120040.0,0.29527278]
["bitfinex","BTCUSD",1752529409482,0.34255585,120050.0,120040.0,0.29527278]
["bitfinex","BTCUSD",1752529409876,0.33422641,120050.0,120040.0,0.28694264]
["bitfinex","BTCUSD",1752529411817,0.31756704,120050.0,120040.0,0.27861272]
["bitfinex","BTCUSD",1752529412024,0.31798604,120050.0,120040.0,0.27861272]
["bitfinex","BTCUSD",1752529413113,0.31798604,120050.0,120040.0,0.27540272]
["bitfinex","BTCUSD",1752529413409,0.31798604,120050.0,120040.0,0.0159927]
["bitfinex","BTCUSD",1752529413410,0.31280625,120050.0,120040.0,0.0159927]
["bitfinex","BTCUSD",1752529413617,0.02499256,120030.0,120020.0,0.58500966]
["bitfinex","BTCUSD",1752529413804,0.33255371,120030.0,120020.0,0.58708966]
["bitfinex","BTCUSD",1752529414048,0.33455371,120030.0,120020.0,0.58708966]
["bitfinex","BTCUSD",1752529414273,0.1679287,120030.0,120020.0,0.59003966]
["bitfinex","BTCUSD",1752529414495,0.35121558,120030.0,120020.0,0.59837118]
["bitfinex","BTCUSD",1752529414911,0.34454924,120030.0,120020.0,0.59845631]
["bitfinex","BTCUSD",1752529415356,0.35301483,120030.0,120020.0,0.59845631]
["bitfinex","BTCUSD",1752529415999,0.35301483,120030.0,120020.0,0.5734614]
["bitfinex","BTCUSD",1752529416224,0.344684,120030.0,120020.0,0.59550673]
["bitfinex","BTCUSD",1752529416428,0.33635296,120030.0,120020.0,0.58717507]
["bitfinex","BTCUSD",1752529416639,0.32802185,120030.0,120020.0,0.58717507]
["bitfinex","BTCUSD",1752529416840,0.3196906,120030.0,120020.0,0.57318251]
["bitfinex","BTCUSD",1752529417050,0.3196906,120030.0,120020.0,0.57616053]
["bitfinex","BTCUSD",1752529417252,0.3196906,120030.0,120020.0,0.56849963]
["bitfinex","BTCUSD",1752529417475,0.3196906,120030.0,120020.0,0.58449233]
["bitfinex","BTCUSD",1752529417690,0.3196906,120030.0,120020.0,0.59282406]
["bitfinex","BTCUSD",1752529419754,0.3196906,120030.0,120020.0,0.60115572]
["bitfinex","BTCUSD",1752529420171,0.3196906,120030.0,120020.0,0.58449233]
["bitfinex","BTCUSD",1752529420536,0.3196906,120030.0,120020.0,0.57683136]
["bitfinex","BTCUSD",1752529420741,0.3196906,120030.0,120020.0,0.59282406]
["bitfinex","BTCUSD",1752529422178,0.3196906,120030.0,120020.0,0.59577406]
["bitfinex","BTCUSD",1752529423017,0.3196906,120030.0,120020.0,0.57978136]
["bitfinex","BTCUSD",1752529423499,0.3196906,120030.0,120020.0,0.59577406]
["bitfinex","BTCUSD",1752529424388,0.3196906,120030.0,120020.0,0.57978136]
["bitfinex","BTCUSD",1752529424593,0.3196906,120030.0,120020.0,0.59577406]
["bitfinex","BTCUSD",1752529425029,0.31122501,120030.0,120020.0,0.57978136]
["bitfinex","BTCUSD",1752529425235,0.31122501,120030.0,120020.0,0.60410572]
["bitfinex","BTCUSD",1752529425418,0.31122501,120030.0,120020.0,0.60410537]
["bitfinex","BTCUSD",1752529425649,0.31955612,120030.0,120020.0,0.60410537]
["bitfinex","BTCUSD",1752529425852,0.31955612,120030.0,120020.0,0.60410502]
["bitfinex","BTCUSD",1752529427690,0.35624098,120030.0,120020.0,0.56574866]
["bitfinex","BTCUSD",1752529427895,0.33957897,120030.0,120020.0,0.02007783]
["bitfinex","BTCUSD",1752529428943,0.37127897,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529430458,0.35477897,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529430896,0.45262608,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529431984,0.46716693,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529433053,0.46916693,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529433707,0.31202608,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529433927,0.002,120030.0,120020.0,0.5858417]
["bitfinex","BTCUSD",1752529434169,0.14236,120030.0,120020.0,0.66718881]
["bitfinex","BTCUSD",1752529435758,0.13236561,120030.0,120020.0,0.66718881]
["bitfinex","BTCUSD",1752529436192,0.03331783,120050.0,120040.0,0.20760194]
["bitfinex","BTCUSD",1752529436413,0.17347783,120050.0,120040.0,0.24144464]
["bitfinex","BTCUSD",1752529437982,0.16510825,120050.0,120040.0,0.62720552]
["bitfinex","BTCUSD",1752529438943,0.16510825,120050.0,120040.0,0.62820552]
["bitfinex","BTCUSD",1752529440274,0.15677874,120050.0,120040.0,0.62820552]
["bitfinex","BTCUSD",1752529440699,0.16510832,120050.0,120040.0,0.62820552]
["bitfinex","BTCUSD",1752529440900,0.4668195,120070.0,120060.0,0.02432186]
["bitfinex","BTCUSD",1752529441105,0.68988661,120070.0,120060.0,0.0159927]
["bitfinex","BTCUSD",1752529441760,0.68988661,120070.0,120060.0,0.02432186]
["bitfinex","BTCUSD",1752529441980,0.68988661,120070.0,120060.0,0.19923432]
["bitfinex","BTCUSD",1752529442197,0.69088661,120070.0,120060.0,0.19923432]
["bitfinex","BTCUSD",1752529442530,0.69088661,120070.0,120060.0,0.18257607]
["bitfinex","BTCUSD",1752529442961,0.69088661,120070.0,120060.0,0.19090516]
["bitfinex","BTCUSD",1752529443183,0.69088661,120070.0,120060.0,0.18257607]
["bitfinex","BTCUSD",1752529443400,0.69088661,120070.0,120060.0,0.19090523]
["bitfinex","BTCUSD",1752529443625,0.69088661,120070.0,120060.0,0.0159927]
["bitfinex","BTCUSD",1752529444059,0.69088661,120070.0,120060.0,0.18257607]
["bitfinex","BTCUSD",1752529444279,0.69088661,120070.0,120060.0,0.19090516]
["bitfinex","BTCUSD",1752529445576,0.69088661,120070.0,120060.0,0.18257607]
["bitfinex","BTCUSD",1752529446000,0.69088661,120070.0,120060.0,0.0159927]
["bitfinex","BTCUSD",1752529448722,0.6063895,120070.0,120060.0,0.24001294]
["bitfinex","BTCUSD",1752529448923,0.63137414,120070.0,120060.0,0.24001294]
["bitfinex","BTCUSD",1752529449132,0.63432414,120070.0,120060.0,0.24001294]
["bitfinex","BTCUSD",1752529449492,0.63432414,120070.0,120060.0,0.20756294]
["bitfinex","BTCUSD",1752529449887,0.63332414,120070.0,120060.0,0.20756294]
["bitfinex","BTCUSD",1752529450278,0.63332414,120070.0,120060.0,0.19923419]
["bitfinex","BTCUSD",1752529450483,0.63332414,120070.0,120060.0,0.20756308]
["bitfinex","BTCUSD",1752529450912,0.62499609,120070.0,120060.0,0.19923419]
["bitfinex","BTCUSD",1752529451583,0.62499609,120070.0,120060.0,0.20756308]
["bitfinex","BTCUSD",1752529452783,0.62499609,120070.0,120060.0,0.22396308]
["bitfinex","BTCUSD",1752529453735,0.62499609,120070.0,120060.0,0.20730523]
["bitfinex","BTCUSD",1752529453938,0.62499609,120070.0,120060.0,0.21563432]
["bitfinex","BTCUSD",1752529454119,0.62499609,120070.0,120060.0,0.22396328]
["bitfinex","BTCUSD",1752529454837,0.62204609,120070.0,120060.0,0.24241328]
["bitfinex","BTCUSD",1752529455664,0.62499609,120070.0,120060.0,0.24241328]
["bitfinex","BTCUSD",1752529457212,0.62499609,120070.0,120060.0,0.22575523]
["bitfinex","BTCUSD",1752529457424,0.62499609,120070.0,120060.0,0.23408432]
["bitfinex","BTCUSD",1752529457700,0.62499609,120070.0,120060.0,0.20756335]
["bitfinex","BTCUSD",1752529458043,0.62499609,120070.0,120060.0,0.24141335]
["bitfinex","BTCUSD",1752529458273,0.61666783,120070.0,120060.0,0.22475523]
["bitfinex","BTCUSD",1752529458484,0.6083395,120070.0,120060.0,0.0159927]
["bitfinex","BTCUSD",1752529458688,0.1749124,120060.0,120050.0,0.0325927]
["bitfinex","BTCUSD",1752529458889,0.1799824,120060.0,120050.0,0.0159927]
["bitfinex","BTCUSD",1752529459424,0.02498853,120050.0,120040.0,0.62415559]
["bitfinex","BTCUSD",1752529459646,0.02498853,120050.0,120040.0,0.62610559]
["bitfinex","BTCUSD",1752529459647,0.16286853,120050.0,120040.0,0.62610559]
["bitfinex","BTCUSD",1752529459846,0.17119804,120050.0,120040.0,0.63443566]
["bitfinex","BTCUSD",1752529460044,0.32620683,120050.0,120040.0,0.02900685]
["bitfinex","BTCUSD",1752529460289,0.80426801,120050.0,120040.0,0.02900685]
["bitfinex","BTCUSD",1752529460510,0.83566801,120050.0,120040.0,0.01301415]
["bitfinex","BTCUSD",1752529460920,0.18328702,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529461075,0.86162765,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529461280,0.84249744,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529463279,0.92249744,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529467085,0.48710413,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529467914,0.48710413,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529468352,0.48810413,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529468561,0.48810413,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529469346,0.48810413,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529470316,0.48810413,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529470714,0.48810413,120030.0,120020.0,0.03738412]
["bitfinex","BTCUSD",1752529472525,0.35070413,120030.0,120020.0,0.02008783]
["bitfinex","BTCUSD",1752529472732,0.09766159,120030.0,120020.0,0.64340596]
["bitfinex","BTCUSD",1752529472936,0.00832861,120060.0,120050.0,0.19158599]
["bitfinex","BTCUSD",1752529473142,0.4719979,120070.0,120060.0,0.21514149]
["bitfinex","BTCUSD",1752529473345,0.61724602,120070.0,120060.0,0.22548038]
["bitfinex","BTCUSD",1752529473609,0.62557442,120070.0,120060.0,0.24517795]
["bitfinex","BTCUSD",1752529473810,0.62557442,120070.0,120060.0,0.2368492]
["bitfinex","BTCUSD",1752529474789,0.62557442,120070.0,120060.0,0.22852038]
["bitfinex","BTCUSD",1752529475423,0.62757442,120070.0,120060.0,0.22852038]
["bitfinex","BTCUSD",1752529478822,0.62757442,120070.0,120060.0,0.22019149]
["bitfinex","BTCUSD",1752529479396,0.6109179,120070.0,120060.0,0.22019162]
["bitfinex","BTCUSD",1752529479751,0.6025895,120070.0,120060.0,0.03695]
["bitfinex","BTCUSD",1752529481293,0.6025895,120070.0,120060.0,0.20353337]
["bitfinex","BTCUSD",1752529481976,0.6025895,120070.0,120060.0,0.03695]
["bitfinex","BTCUSD",1752529485247,0.6025895,120070.0,120060.0,0.20353337]
["bitfinex","BTCUSD",1752529485460,0.6025895,120070.0,120060.0,0.03695]
["bitfinex","BTCUSD",1752529485983,0.6045595,120070.0,120060.0,0.03695]
["bitfinex","BTCUSD",1752529486187,0.6076495,120070.0,120060.0,0.0499027]
["bitfinex","BTCUSD",1752529486943,0.6076495,120070.0,120040.0,0.18794208]
["bitfinex","BTCUSD",1752529486944,0.00832972,120050.0,120040.0,0.0159927]
["bitfinex","BTCUSD",1752529487181,0.17495612,120030.0,120020.0,0.0179927]
["bitfinex","BTCUSD",1752529487387,0.39700323,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529487591,0.78541569,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529487737,0.78541569,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529493223,0.39700323,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529494725,0.49910551,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529494940,1.08906551,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529497744,1.09006551,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529499097,1.03370408,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529500419,0.85232323,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529500624,0.83752323,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529501039,0.83443323,120030.0,120020.0,0.05103783]
["bitfinex","BTCUSD",1752529501243,0.73447323,120030.0,120020.0,0.05103783]
["bitfinex","BTCUSD",1752529501853,0.73447323,120030.0,120020.0,0.26695657]
["bitfinex","BTCUSD",1752529501854,0.01766215,120030.0,120020.0,0.26695657]
["bitfinex","BTCUSD",1752529502055,0.01766215,120030.0,120020.0,0.28361954]
["bitfinex","BTCUSD",1752529502056,0.15182187,120030.0,120020.0,0.28361954]
["bitfinex","BTCUSD",1752529502281,0.16015298,120030.0,120020.0,0.28361954]
["bitfinex","BTCUSD",1752529502728,0.33510924,120030.0,120020.0,0.27528809]
["bitfinex","BTCUSD",1752529502932,0.16015298,120030.0,120020.0,0.28361954]
["bitfinex","BTCUSD",1752529503135,0.02499298,120030.0,120020.0,0.28361954]
["bitfinex","BTCUSD",1752529503339,0.16007298,120030.0,120020.0,0.28361954]
["bitfinex","BTCUSD",1752529503522,0.16840416,120030.0,120020.0,0.28361954]
["bitfinex","BTCUSD",1752529504766,0.16840416,120030.0,120020.0,0.28561954]
["bitfinex","BTCUSD",1752529505318,0.34336042,120030.0,120020.0,0.28561954]
["bitfinex","BTCUSD",1752529506234,0.34336042,120030.0,120020.0,0.27728809]
["bitfinex","BTCUSD",1752529507149,0.34336042,120030.0,120020.0,0.24780184]
["bitfinex","BTCUSD",1752529508676,0.16840416,120030.0,120020.0,0.24780184]
["bitfinex","BTCUSD",1752529508897,0.16840416,120030.0,120020.0,0.25613329]
["bitfinex","BTCUSD",1752529510013,0.16007298,120030.0,120020.0,0.25613329]
["bitfinex","BTCUSD",1752529511046,0.33502924,120030.0,120020.0,0.25613329]
["bitfinex","BTCUSD",1752529511286,0.16007298,120030.0,120020.0,0.25613329]
["bitfinex","BTCUSD",1752529511494,0.16007298,120030.0,120020.0,0.29924493]
["bitfinex","BTCUSD",1752529512387,0.16840416,120030.0,120020.0,0.29924493]
["bitfinex","BTCUSD",1752529512592,0.33502917,120030.0,120020.0,0.29924493]
["bitfinex","BTCUSD",1752529512832,0.16840416,120030.0,120020.0,0.29924493]
["bitfinex","BTCUSD",1752529513072,0.34336042,120030.0,120020.0,0.29091348]
["bitfinex","BTCUSD",1752529515861,0.33502959,120030.0,120020.0,0.29091348]
["bitfinex","BTCUSD",1752529516653,0.16840458,120030.0,120020.0,0.29924493]
["bitfinex","BTCUSD",1752529517101,0.33502959,120030.0,120020.0,0.29924493]
["bitfinex","BTCUSD",1752529519294,0.33502959,120030.0,120020.0,0.29924493]
["bitfinex","BTCUSD",1752529519520,0.16840458,120030.0,120020.0,0.29924493]
["bitfinex","BTCUSD",1752529519872,0.16840458,120030.0,120020.0,0.25613329]
["bitfinex","BTCUSD",1752529521171,0.16007333,120030.0,120020.0,0.25613329]
["bitfinex","BTCUSD",1752529523033,0.16007333,120030.0,120020.0,0.64470584]
["bitfinex","BTCUSD",1752529523243,0.15174215,120030.0,120020.0,0.64470584]
["bitfinex","BTCUSD",1752529523466,0.31836716,120030.0,120020.0,0.64470584]
["bitfinex","BTCUSD",1752529523697,0.1600734,120030.0,120020.0,0.64470584]
["bitfinex","BTCUSD",1752529523908,0.15174215,120030.0,120020.0,0.64470584]
["bitfinex","BTCUSD",1752529529473,0.16007333,120030.0,120020.0,0.64470584]
["bitfinex","BTCUSD",1752529531038,0.32669834,120030.0,120020.0,0.25613329]
["bitfinex","BTCUSD",1752529531259,0.32669834,120030.0,120020.0,0.64470584]
["bitfinex","BTCUSD",1752529531995,0.33502959,120030.0,120020.0,0.24780184]
["bitfinex","BTCUSD",1752529532300,0.33184855,120030.0,120020.0,0.19504859]
["bitfinex","BTCUSD",1752529532562,0.33184855,120030.0,120020.0,0.20338039]
["bitfinex","BTCUSD",1752529533041,0.33184855,120030.0,120020.0,0.21171212]
["bitfinex","BTCUSD",1752529533451,0.33184855,120030.0,120020.0,0.22761212]
["bitfinex","BTCUSD",1752529533667,0.33184855,120030.0,120020.0,0.23594378]
["bitfinex","BTCUSD",1752529535270,0.33184855,120030.0,120020.0,0.23797378]
["bitfinex","BTCUSD",1752529535513,0.33184855,120030.0,120020.0,0.25357378]
["bitfinex","BTCUSD",1752529536179,0.33184855,120030.0,120020.0,0.24524212]
["bitfinex","BTCUSD",1752529537165,0.32867855,120030.0,120020.0,0.24524212]
["bitfinex","BTCUSD",1752529537376,0.32867855,120030.0,120020.0,0.24836212]
["bitfinex","BTCUSD",1752529537587,0.32867855,120030.0,120020.0,0.24524212]
["bitfinex","BTCUSD",1752529537805,0.32867855,120030.0,120020.0,0.24321212]
["bitfinex","BTCUSD",1752529538022,0.32867855,120030.0,120020.0,0.00408513]
["bitfinex","BTCUSD",1752529538023,0.82964414,120030.0,120020.0,0.00408513]
["bitfinex","BTCUSD",1752529538240,0.86234414,120030.0,120020.0,0.00408513]
["bitfinex","BTCUSD",1752529539016,0.86234414,120030.0,120020.0,0.02007783]
["bitfinex","BTCUSD",1752529540042,0.86234414,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529540301,0.42923337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529540534,0.81780592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529542834,0.39653337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529545238,0.39573337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529545868,0.26145337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529546426,0.39573337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529549482,0.78430592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529551053,0.39573337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529553203,0.39569337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529553423,0.89858326,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529553665,0.81726592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529556176,0.80066592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529556400,0.86426592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529558012,0.47569337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529559929,0.86426592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529561937,0.47569337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529565159,0.86426592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529566711,0.94558326,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529567335,0.86426592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529568518,0.47569337,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529568925,0.86426592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529571445,0.89626592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529571830,0.86426592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529575287,0.94558326,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529575620,0.81134326,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529576878,0.86410592,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529577898,0.86410592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529579737,0.86410592,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529580899,0.86410592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529582922,0.86410592,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529583131,0.86410592,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529587125,0.76709644,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529589075,0.84841378,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529591026,0.76392644,120030.0,120020.0,0.05195783]
["bitfinex","BTCUSD",1752529591187,0.76715644,120030.0,120020.0,0.05195783]
["bitfinex","BTCUSD",1752529592761,0.76469254,120030.0,120020.0,0.05195783]
["bitfinex","BTCUSD",1752529599173,0.76469254,120030.0,120020.0,0.04997783]
["bitfinex","BTCUSD",1752529618021,0.76469254,120030.0,120020.0,0.01848513]
["bitfinex","BTCUSD",1752529618022,1.07079646,120030.0,120020.0,0.01848513]
["bitfinex","BTCUSD",1752529618233,0.86055073,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529620628,0.77923339,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529621476,0.48767032,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529621685,0.77923339,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529623677,0.77923339,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529624078,0.64515339,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529624278,0.08,120030.0,120020.0,0.82832784]
["bitfinex","BTCUSD",1752529624491,0.19988,120040.0,120030.0,0.20761062]
["bitfinex","BTCUSD",1752529624838,0.0973,120070.0,120060.0,0.23796273]
["bitfinex","BTCUSD",1752529625097,0.23086,120070.0,120060.0,0.82320887]
["bitfinex","BTCUSD",1752529625308,0.23086,120070.0,120060.0,0.82617887]
["bitfinex","BTCUSD",1752529625524,0.23086,120070.0,120060.0,1.53908905]
["bitfinex","BTCUSD",1752529625755,0.19866,120070.0,120060.0,1.53908905]
["bitfinex","BTCUSD",1752529626143,0.19871111,120070.0,120060.0,1.56660992]
["bitfinex","BTCUSD",1752529626932,0.19871111,120070.0,120060.0,1.08009931]
["bitfinex","BTCUSD",1752529627847,0.19871111,120070.0,120060.0,1.09134515]
["bitfinex","BTCUSD",1752529630988,0.19871111,120070.0,120060.0,1.06382428]
["bitfinex","BTCUSD",1752529640270,0.85681277,120070.0,120060.0,0.0189927]
["bitfinex","BTCUSD",1752529640460,1.39375362,120070.0,120060.0,0.003]
["bitfinex","BTCUSD",1752529640676,1.49371362,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752529640886,1.57503096,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752529641299,0.18328702,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529641505,0.78824273,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529641965,0.79144273,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529642611,0.79149381,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529642821,0.79971154,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529643235,0.81425239,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529643452,0.84485239,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529644609,0.90065916,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529645009,0.84485239,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529645912,0.82985239,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529646132,0.81425239,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529646812,0.42607379,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529647252,0.41785606,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529654381,0.80603466,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529659554,0.41785606,120030.0,120020.0,0.003]
["bitfinex","BTCUSD",1752529668512,0.39796521,120030.0,120020.0,0.20718159]
["bitfinex","BTCUSD",1752529668729,0.40629639,120030.0,120020.0,0.24767692]
["bitfinex","BTCUSD",1752529669034,0.41462764,120030.0,120020.0,0.24767692]
["bitfinex","BTCUSD",1752529669450,0.39796563,120030.0,120020.0,0.23934526]
["bitfinex","BTCUSD",1752529670761,0.39796563,120030.0,120020.0,0.24767692]
["bitfinex","BTCUSD",1752529671845,0.39796563,120030.0,120020.0,0.23934526]
["bitfinex","BTCUSD",1752529672413,0.39796563,120030.0,120020.0,0.31959611]
["bitfinex","BTCUSD",1752529672631,0.39796563,120030.0,120020.0,0.23934526]
["bitfinex","BTCUSD",1752529675945,0.39796563,120030.0,120020.0,0.24767692]
["bitfinex","BTCUSD",1752529676195,5.108e-05,120030.0,120020.0,0.63585552]
["bitfinex","BTCUSD",1752529676405,0.13293108,120030.0,120020.0,0.64418697]
["bitfinex","BTCUSD",1752529676624,0.13293108,120030.0,120020.0,0.98418697]
["bitfinex","BTCUSD",1752529677443,0.13293108,120030.0,120020.0,0.98318697]
["bitfinex","BTCUSD",1752529677858,0.13293108,120030.0,120020.0,0.98518697]
["bitfinex","BTCUSD",1752529681311,0.12293667,120030.0,120020.0,0.98518697]
["bitfinex","BTCUSD",1752529682501,0.23319811,120050.0,120040.0,0.19160194]
["bitfinex","BTCUSD",1752529682708,0.36600922,120050.0,120040.0,0.65117816]
["bitfinex","BTCUSD",1752529683075,0.36600922,120050.0,120040.0,0.65412816]
["bitfinex","BTCUSD",1752529683303,0.36600922,120050.0,120040.0,0.26594956]
["bitfinex","BTCUSD",1752529683522,0.36600922,120050.0,120040.0,0.65412816]
["bitfinex","BTCUSD",1752529683723,0.37433901,120050.0,120040.0,0.26594956]
["bitfinex","BTCUSD",1752529684377,0.37433901,120050.0,120040.0,0.65412816]
["bitfinex","BTCUSD",1752529684529,0.37533901,120050.0,120040.0,0.61664054]
["bitfinex","BTCUSD",1752529686002,0.37533901,120050.0,120040.0,0.22846194]
["bitfinex","BTCUSD",1752529687000,0.36700922,120050.0,120040.0,0.22846194]
["bitfinex","BTCUSD",1752529687989,0.37533901,120050.0,120040.0,0.61664054]
["bitfinex","BTCUSD",1752529688402,0.36700922,120050.0,120040.0,0.61664054]
["bitfinex","BTCUSD",1752529688697,0.53360647,120050.0,120040.0,0.61664054]
["bitfinex","BTCUSD",1752529688897,0.36700922,120050.0,120040.0,0.69695787]
["bitfinex","BTCUSD",1752529689221,0.37533901,120050.0,120040.0,0.22846194]
["bitfinex","BTCUSD",1752529689430,0.54193675,120050.0,120040.0,0.22846194]
["bitfinex","BTCUSD",1752529689643,0.54193675,120050.0,120040.0,0.22846207]
["bitfinex","BTCUSD",1752529689817,0.54193675,120050.0,120040.0,0.23679221]
["bitfinex","BTCUSD",1752529690115,0.53360731,120050.0,120040.0,0.23679221]
["bitfinex","BTCUSD",1752529690960,0.53360731,120050.0,120040.0,0.63330088]
["bitfinex","BTCUSD",1752529691122,0.53360731,120050.0,120040.0,0.62497081]
["bitfinex","BTCUSD",1752529693190,0.53360731,120050.0,120040.0,0.61664067]
["bitfinex","BTCUSD",1752529693326,0.53360731,120050.0,120040.0,0.62497081]
["bitfinex","BTCUSD",1752529694943,0.53360731,120050.0,120040.0,0.63330088]
["bitfinex","BTCUSD",1752529695845,0.53360731,120050.0,120040.0,0.61664067]
["bitfinex","BTCUSD",1752529696273,0.53360731,120050.0,120040.0,0.62497081]
["bitfinex","BTCUSD",1752529698930,0.33372731,120050.0,120040.0,0.62497081]
["bitfinex","BTCUSD",1752529702236,0.32539773,120050.0,120040.0,0.5999802]
["bitfinex","BTCUSD",1752529702448,0.32742773,120050.0,120040.0,0.60831054]
["bitfinex","BTCUSD",1752529703176,0.32742773,120050.0,120040.0,0.61664081]
["bitfinex","BTCUSD",1752529703624,0.19263773,120050.0,120040.0,0.60124081]
["bitfinex","BTCUSD",1752529703844,0.0651,120070.0,120060.0,0.54756273]
["bitfinex","BTCUSD",1752529704053,0.0651511,120070.0,120060.0,1.10414133]
["bitfinex","BTCUSD",1752529706294,0.02498625,120060.0,120050.0,0.22057989]
["bitfinex","BTCUSD",1752529706758,0.83717792,120060.0,120050.0,0.01301443]
["bitfinex","BTCUSD",1752529706976,1.32717792,120060.0,120050.0,0.01301443]
["bitfinex","BTCUSD",1752529707181,1.42713792,120060.0,120050.0,0.01301443]
["bitfinex","BTCUSD",1752529707409,1.50845526,120060.0,120050.0,0.01301443]
["bitfinex","BTCUSD",1752529708241,1.51045526,120060.0,120050.0,0.01301443]
["bitfinex","BTCUSD",1752529708464,1.50845526,120060.0,120050.0,0.01301443]
["bitfinex","BTCUSD",1752529709685,0.23072787,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529709926,0.44652498,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529710353,0.44970498,120030.0,120020.0,0.002]
["bitfinex","BTCUSD",1752529711102,0.45170498,120030.0,120020.0,0.00208513]
["bitfinex","BTCUSD",1752529714983,0.40108413,120030.0,120020.0,0.19520866]
["bitfinex","BTCUSD",1752529715215,0.2427903,120030.0,120020.0,0.20354046]
["bitfinex","BTCUSD",1752529715423,0.25430085,120030.0,120020.0,0.21187219]
["bitfinex","BTCUSD",1752529715626,0.25430078,120030.0,120020.0,0.21187219]
["bitfinex","BTCUSD",1752529715827,0.2376387,120030.0,120020.0,0.21187219]
["bitfinex","BTCUSD",1752529716031,0.24596974,120030.0,120020.0,0.21187219]
["bitfinex","BTCUSD",1752529716411,0.25430085,120030.0,120020.0,0.21187219]
["bitfinex","BTCUSD",1752529716703,0.25430085,120030.0,120020.0,0.60005079]
["bitfinex","BTCUSD",1752529716921,0.25430085,120030.0,120020.0,0.59171906]
["bitfinex","BTCUSD",1752529717123,0.2626321,120030.0,120020.0,0.59171906]
["bitfinex","BTCUSD",1752529717989,0.15102159,120030.0,120020.0,0.6511539]
["bitfinex","BTCUSD",1752529718415,0.15102159,120030.0,120020.0,0.65115397]
["bitfinex","BTCUSD",1752529718901,0.15102159,120030.0,120020.0,0.65115404]
["bitfinex","BTCUSD",1752529719107,0.15102159,120030.0,120020.0,0.65115362]
["bitfinex","BTCUSD",1752529720055,0.15102159,120030.0,120020.0,0.6428221]
["bitfinex","BTCUSD",1752529720264,0.15102159,120030.0,120020.0,0.65115362]
["bitfinex","BTCUSD",1752529720703,0.15102159,120030.0,120020.0,0.64282182]
["bitfinex","BTCUSD",1752529720917,0.002,120030.0,120020.0,0.65115327]
["bitfinex","BTCUSD",1752529721126,0.002,120030.0,120020.0,0.73250038]
["bitfinex","BTCUSD",1752529722005,0.002,120030.0,120020.0,1.07250038]
["bitfinex","BTCUSD",1752529722884,0.13224,120040.0,120030.0,0.56311792]
["bitfinex","BTCUSD",1752529723056,0.13224,120040.0,120030.0,0.95345652]
["bitfinex","BTCUSD",1752529723300,0.03331527,120060.0,120050.0,0.18325648]
["bitfinex","BTCUSD",1752529723301,0.04164443,120060.0,120050.0,0.18325648]
["bitfinex","BTCUSD",1752529723510,0.34682238,120060.0,120050.0,0.19374592]
["bitfinex","BTCUSD",1752529723737,0.34682232,120060.0,120050.0,0.20207529]
["bitfinex","BTCUSD",1752529723945,0.34682232,120060.0,120050.0,0.19374592]
["bitfinex","BTCUSD",1752529724153,0.35515141,120060.0,120050.0,0.20140918]
["bitfinex","BTCUSD",1752529724852,0.35815141,120060.0,120050.0,0.20140918]
["bitfinex","BTCUSD",1752529725095,0.35815134,120060.0,120050.0,0.20140918]
["bitfinex","BTCUSD",1752529725778,0.34982273,120060.0,120050.0,0.20140925]
["bitfinex","BTCUSD",1752529725993,0.34982273,120060.0,120050.0,0.60085729]
["bitfinex","BTCUSD",1752529726205,0.24153364,120060.0,120050.0,0.60085729]
["bitfinex","BTCUSD",1752529726419,0.24986267,120060.0,120050.0,0.60918666]
["bitfinex","BTCUSD",1752529726632,0.24986267,120060.0,120050.0,0.21267869]
["bitfinex","BTCUSD",1752529726846,0.24986267,120060.0,120050.0,0.60085729]
["bitfinex","BTCUSD",1752529727240,0.25519183,120060.0,120050.0,0.60085736]
["bitfinex","BTCUSD",1752529727441,0.24686267,120060.0,120050.0,0.6091868]
["bitfinex","BTCUSD",1752529727650,0.24686267,120060.0,120050.0,0.64981617]
["bitfinex","BTCUSD",1752529727862,0.24686267,120060.0,120050.0,0.62482785]
["bitfinex","BTCUSD",1752529728072,0.24686267,120060.0,120050.0,0.63315736]
["bitfinex","BTCUSD",1752529728302,0.24686267,120060.0,120050.0,0.64981617]
["bitfinex","BTCUSD",1752529728518,0.24686267,120060.0,120050.0,0.6414868]
["bitfinex","BTCUSD",1752529729950,0.24686267,120060.0,120050.0,0.6253868]
["bitfinex","BTCUSD",1752529730163,0.23853364,120060.0,120050.0,0.6253868]
["bitfinex","BTCUSD",1752529730768,0.23020468,120060.0,120050.0,0.6253868]
["bitfinex","BTCUSD",1752529730979,0.23853364,120060.0,120050.0,0.63371617]
["bitfinex","BTCUSD",1752529731428,0.23229461,120060.0,120050.0,0.63371617]
["bitfinex","BTCUSD",1752529731634,0.22396579,120060.0,120050.0,0.6253868]
["bitfinex","BTCUSD",1752529731850,0.23229468,120060.0,120050.0,0.63371617]
["bitfinex","BTCUSD",1752529732061,0.23229468,120060.0,120050.0,0.61457617]
["bitfinex","BTCUSD",1752529732498,0.23547468,120060.0,120050.0,0.61241617]
["bitfinex","BTCUSD",1752529732688,0.24380364,120060.0,120050.0,0.61241617]
["bitfinex","BTCUSD",1752529733112,0.24380364,120060.0,120050.0,0.61457617]
["bitfinex","BTCUSD",1752529734852,0.25213267,120060.0,120050.0,0.61457617]
["bitfinex","BTCUSD",1752529735057,0.25213267,120060.0,120050.0,0.6062468]
["bitfinex","BTCUSD",1752529735482,0.24895267,120060.0,120050.0,0.22639757]
["bitfinex","BTCUSD",1752529735685,0.24895267,120060.0,120050.0,0.61457617]
["bitfinex","BTCUSD",1752529738155,0.41553604,120060.0,120050.0,0.58958785]
["bitfinex","BTCUSD",1752529738369,0.4238652,120060.0,120050.0,0.59791736]
["bitfinex","BTCUSD",1752529738571,0.4270052,120060.0,120050.0,0.20973876]
["bitfinex","BTCUSD",1752529739143,0.25209267,120060.0,120050.0,0.2180682]
["bitfinex","BTCUSD",1752529739342,0.26042176,120060.0,120050.0,0.2180682]
["bitfinex","BTCUSD",1752529739966,0.42700513,120060.0,120050.0,0.20140925]
["bitfinex","BTCUSD",1752529740167,0.26042176,120060.0,120050.0,0.20973876]
["bitfinex","BTCUSD",1752529740371,0.26042224,120060.0,120050.0,0.20973876]
["bitfinex","BTCUSD",1752529740571,0.25728224,120060.0,120050.0,0.20973876]
["bitfinex","BTCUSD",1752529741347,0.24895308,120060.0,120050.0,0.20973876]
["bitfinex","BTCUSD",1752529741569,0.24062399,120060.0,120050.0,0.22639757]
["bitfinex","BTCUSD",1752529742103,0.24895308,120060.0,120050.0,0.22639757]
["bitfinex","BTCUSD",1752529742976,0.24895308,120060.0,120050.0,0.2180682]
["bitfinex","BTCUSD",1752529743797,0.24686308,120060.0,120050.0,0.2513682]
["bitfinex","BTCUSD",1752529744614,0.24686308,120060.0,120050.0,0.6395468]
["bitfinex","BTCUSD",1752529744808,0.24900308,120060.0,120050.0,0.6395468]
["bitfinex","BTCUSD",1752529745752,0.24900308,120060.0,120050.0,0.6245468]
["bitfinex","BTCUSD",1752529746047,0.24900308,120060.0,120050.0,0.60747281]
["bitfinex","BTCUSD",1752529746503,0.24686308,120060.0,120050.0,0.60747281]
["bitfinex","BTCUSD",1752529746914,0.24900308,120060.0,120050.0,0.60747281]
["bitfinex","BTCUSD",1752529747736,0.24900308,120060.0,120050.0,0.61580218]
["bitfinex","BTCUSD",1752529748154,0.24067399,120060.0,120050.0,0.63190218]
["bitfinex","BTCUSD",1752529748586,0.24067399,120060.0,120050.0,0.62357281]
["bitfinex","BTCUSD",1752529748790,0.24067399,120060.0,120050.0,0.63190218]
["bitfinex","BTCUSD",1752529749672,0.41039763,120060.0,120050.0,0.18061596]
["bitfinex","BTCUSD",1752529749855,0.42579763,120060.0,120050.0,0.18894582]
["bitfinex","BTCUSD",1752529750103,0.40725763,120060.0,120050.0,0.19929554]
["bitfinex","BTCUSD",1752529750316,0.23853426,120060.0,120050.0,0.61420365]
["bitfinex","BTCUSD",1752529750533,0.2302051,120060.0,120050.0,0.62253309]
["bitfinex","BTCUSD",1752529750749,0.2302051,120060.0,120050.0,0.63086246]
["bitfinex","BTCUSD",1752529751171,0.23853419,120060.0,120050.0,0.63086246]
["bitfinex","BTCUSD",1752529751593,0.23853419,120060.0,120050.0,0.25798386]
["bitfinex","BTCUSD",1752529751802,0.23853419,120060.0,120050.0,0.64616246]
["bitfinex","BTCUSD",1752529752009,0.23853419,120060.0,120050.0,0.24965449]
["bitfinex","BTCUSD",1752529752220,0.24686335,120060.0,120050.0,0.63783309]
["bitfinex","BTCUSD",1752529753034,0.24686335,120060.0,120050.0,0.24965449]
["bitfinex","BTCUSD",1752529753217,0.24686335,120060.0,120050.0,0.63783309]
["bitfinex","BTCUSD",1752529753799,0.41344672,120060.0,120050.0,0.63783309]
["bitfinex","BTCUSD",1752529754005,0.41558672,120060.0,120050.0,0.59900365]
["bitfinex","BTCUSD",1752529762141,0.41558672,120060.0,120050.0,0.59580365]
["bitfinex","BTCUSD",1752529763836,0.41558672,120060.0,120050.0,0.60413309]
["bitfinex","BTCUSD",1752529766165,0.41558672,120060.0,120050.0,0.60413309]
["bitfinex","BTCUSD",1752529768381,0.41558672,120060.0,120050.0,0.60711309]
["bitfinex","BTCUSD",1752529769001,0.41558672,120060.0,120050.0,0.51026423]
["bitfinex","BTCUSD",1752529770344,0.41558672,120060.0,120050.0,0.50193479]
["bitfinex","BTCUSD",1752529771379,0.41558672,120060.0,120050.0,0.49895479]
["bitfinex","BTCUSD",1752529774172,0.41566839,120060.0,120050.0,0.49895479]
["bitfinex","BTCUSD",1752529774436,0.41566839,120060.0,120050.0,0.50728423]
["bitfinex","BTCUSD",1752529774657,0.23242677,120060.0,120050.0,0.5156136]
["bitfinex","BTCUSD",1752529774847,0.24075586,120060.0,120050.0,0.5156136]
["bitfinex","BTCUSD",1752529775262,0.24067419,120060.0,120050.0,0.51553193]
["bitfinex","BTCUSD",1752529776661,0.24067419,120060.0,120050.0,0.51851193]
["bitfinex","BTCUSD",1752529777948,0.24067419,120060.0,120050.0,0.53491193]
["bitfinex","BTCUSD",1752529778494,0.2323451,120060.0,120050.0,0.53491193]
["bitfinex","BTCUSD",1752529778706,0.2323451,120060.0,120050.0,0.55141193]
["bitfinex","BTCUSD",1752529779123,0.2302051,120060.0,120050.0,0.54308256]
["bitfinex","BTCUSD",1752529779336,0.23853426,120060.0,120050.0,0.54308256]
["bitfinex","BTCUSD",1752529780153,0.24055426,120060.0,120050.0,0.54308256]
["bitfinex","BTCUSD",1752529784340,0.24055419,120060.0,120050.0,0.55141193]
["bitfinex","BTCUSD",1752529784672,0.23853419,120060.0,120050.0,0.55141193]
["bitfinex","BTCUSD",1752529787839,0.23853419,120060.0,120050.0,0.54308256]
["bitfinex","BTCUSD",1752529788038,0.23853419,120060.0,120050.0,0.55141193]
["bitfinex","BTCUSD",1752529788883,0.24055419,120060.0,120050.0,0.54843193]
["bitfinex","BTCUSD",1752529790387,0.24055419,120060.0,120050.0,0.55141193]
["bitfinex","BTCUSD",1752529793042,0.24888335,120060.0,120050.0,0.54308256]
["bitfinex","BTCUSD",1752529794710,0.41546672,120060.0,120050.0,0.52642361]
["bitfinex","BTCUSD",1752529794931,0.41546672,120060.0,120050.0,0.54308284]
["bitfinex","BTCUSD",1752529795663,0.41546672,120060.0,120050.0,0.55141235]
["bitfinex","BTCUSD",1752529795881,0.41546672,120060.0,120050.0,0.26008261]
["bitfinex","BTCUSD",1752529796083,0.41546672,120060.0,120050.0,0.55141235]
["bitfinex","BTCUSD",1752529797540,0.47070417,120060.0,120050.0,0.0159927]
["bitfinex","BTCUSD",1752529797787,0.20532704,120050.0,120040.0,0.0159927]
["bitfinex","BTCUSD",1752529798020,0.49880678,120050.0,120040.0,0.0159927]
["bitfinex","BTCUSD",1752529798234,0.17494153,120040.0,120030.0,0.48227863]
["bitfinex","BTCUSD",1752529798456,0.30829153,120040.0,120030.0,0.49060974]
["bitfinex","BTCUSD",1752529798665,0.31125153,120040.0,120030.0,0.49060974]
["bitfinex","BTCUSD",1752529798870,0.31125153,120040.0,120030.0,0.47461704]
["bitfinex","BTCUSD",1752529799220,0.31125153,120040.0,120030.0,0.49894078]
["bitfinex","BTCUSD",1752529800369,0.31125153,120040.0,120030.0,0.50094078]
["bitfinex","BTCUSD",1752529800674,0.31125153,120040.0,120030.0,0.50927175]
["bitfinex","BTCUSD",1752529802607,0.31125153,120040.0,120030.0,0.51760258]
["bitfinex","BTCUSD",1752529802972,0.31958187,120040.0,120030.0,0.5092714]
["bitfinex","BTCUSD",1752529803176,0.32791235,120040.0,120030.0,0.51760216]
["bitfinex","BTCUSD",1752529803322,0.33624262,120040.0,120030.0,0.21794166]
["bitfinex","BTCUSD",1752529803526,0.32791235,120040.0,120030.0,0.5092714]
["bitfinex","BTCUSD",1752529804661,0.32791235,120040.0,120030.0,0.21794166]
["bitfinex","BTCUSD",1752529804897,0.32791235,120040.0,120030.0,0.20961083]
["bitfinex","BTCUSD",1752529805286,0.32791235,120040.0,120030.0,0.5176023]
["bitfinex","BTCUSD",1752529805939,0.32791235,120040.0,120030.0,0.21794173]
["bitfinex","BTCUSD",1752529806117,0.32791235,120040.0,120030.0,0.50927147]
["bitfinex","BTCUSD",1752529806978,0.32495235,120040.0,120030.0,0.51143147]
["bitfinex","BTCUSD",1752529807191,0.32791235,120040.0,120030.0,0.51143147]
["bitfinex","BTCUSD",1752529807998,0.32495235,120040.0,120030.0,0.51143147]
["bitfinex","BTCUSD",1752529808377,0.31662201,120040.0,120030.0,0.51143147]
["bitfinex","BTCUSD",1752529808809,0.31958201,120040.0,120030.0,0.50310057]
["bitfinex","BTCUSD",1752529809703,0.31662201,120040.0,120030.0,0.50310057]
["bitfinex","BTCUSD",1752529810673,0.3082916,120040.0,120030.0,0.50310057]
["bitfinex","BTCUSD",1752529810895,0.36290953,120040.0,120030.0,0.50310057]
["bitfinex","BTCUSD",1752529811339,0.36290953,120040.0,120030.0,0.0179927]
["bitfinex","BTCUSD",1752529811340,0.30292112,120040.0,120030.0,0.0179927]
["bitfinex","BTCUSD",1752529811530,0.30292112,120040.0,120030.0,0.30932244]
["bitfinex","BTCUSD",1752529812680,0.30292112,120040.0,120030.0,0.30732244]
["bitfinex","BTCUSD",1752529812912,0.17495612,120030.0,120020.0,0.31238757]
["bitfinex","BTCUSD",1752529813133,0.18006612,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529813349,0.64126541,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529813577,0.34993567,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529814015,0.64126541,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529815689,0.64958688,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529826359,0.78050688,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529851013,0.48917714,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529851245,0.78050688,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529855550,0.72458444,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529858528,0.4332547,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529858743,0.72458444,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529860315,0.4332547,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529860522,0.72458444,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529865396,0.4332547,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529865584,0.72458444,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529866325,0.80590178,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529866528,0.77330178,120030.0,120020.0,0.01807783]
["bitfinex","BTCUSD",1752529866933,0.77330178,120030.0,120020.0,0.02019783]
["bitfinex","BTCUSD",1752529868780,0.69198444,120030.0,120020.0,0.02019783]
["bitfinex","BTCUSD",1752529871560,0.69198444,120030.0,120020.0,0.01019783]
["bitfinex","BTCUSD",1752529874636,0.70758444,120030.0,120020.0,0.00807783]
["bitfinex","BTCUSD",1752529877539,0.69198444,120030.0,120020.0,0.00807783]
["bitfinex","BTCUSD",1752529877751,0.69198444,120030.0,120020.0,0.01019783]
["bitfinex","BTCUSD",1752529877976,0.48197204,120030.0,120020.0,0.01019783]
["bitfinex","BTCUSD",1752529878399,0.4006547,120030.0,120020.0,0.01019783]
["bitfinex","BTCUSD",1752529883628,0.3955447,120030.0,120020.0,0.30477757]
["bitfinex","BTCUSD",1752529883875,0.3955447,120030.0,120020.0,0.33627757]
["bitfinex","BTCUSD",1752529884982,0.40387574,120030.0,120020.0,0.7942462]
["bitfinex","BTCUSD",1752529885407,0.40387574,120030.0,120020.0,0.50291646]
["bitfinex","BTCUSD",1752529885621,0.40387574,120030.0,120020.0,0.7942462]
["bitfinex","BTCUSD",1752529885925,0.39555427,120030.0,120020.0,0.80257814]
["bitfinex","BTCUSD",1752529886742,0.39555427,120030.0,120020.0,0.81091001]
["bitfinex","BTCUSD",1752529887744,0.39555427,120030.0,120020.0,0.51958027]
["bitfinex","BTCUSD",1752529888477,0.31420716,120030.0,120020.0,0.81091001]
["bitfinex","BTCUSD",1752529888690,0.14758187,120030.0,120020.0,0.83590471]
["bitfinex","BTCUSD",1752529888893,0.16424416,120030.0,120020.0,0.83590471]
["bitfinex","BTCUSD",1752529890327,0.20188,120050.0,120040.0,0.2303797]
["bitfinex","BTCUSD",1752529890503,0.35702867,120050.0,120040.0,0.82649932]
["bitfinex","BTCUSD",1752529890717,0.35702867,120050.0,120040.0,0.53516958]
["bitfinex","BTCUSD",1752529891089,0.34036923,120050.0,120040.0,0.82649932]
["bitfinex","BTCUSD",1752529891511,0.33204,120050.0,120040.0,0.82649932]
["bitfinex","BTCUSD",1752529891974,0.33204,120050.0,120040.0,0.83475269]
["bitfinex","BTCUSD",1752529892188,0.13216,120050.0,120040.0,1.17475269]
["bitfinex","BTCUSD",1752529893278,0.13216,120050.0,120040.0,1.17675269]
["bitfinex","BTCUSD",1752529894816,0.13216,120050.0,120040.0,1.2578998]
["bitfinex","BTCUSD",1752529898898,0.11915,120050.0,120040.0,1.2578998]
["bitfinex","BTCUSD",1752529899109,0.09008443,120070.0,120060.0,0.22187003]
["bitfinex","BTCUSD",1752529899318,0.09008443,120070.0,120060.0,0.5232376]
["bitfinex","BTCUSD",1752529899319,0.22012443,120070.0,120060.0,0.5232376]
["bitfinex","BTCUSD",1752529899521,0.22012443,120070.0,120060.0,0.59388572]
["bitfinex","BTCUSD",1752529899720,0.22012443,120070.0,120060.0,0.59685572]
["bitfinex","BTCUSD",1752529900343,0.22017554,120070.0,120060.0,0.59685572]
["bitfinex","BTCUSD",1752529901545,0.21184728,120070.0,120060.0,0.59685572]
["bitfinex","BTCUSD",1752529901724,0.21184728,120070.0,120060.0,0.88818546]
["bitfinex","BTCUSD",1752529901925,0.21184728,120070.0,120060.0,0.30552598]
["bitfinex","BTCUSD",1752529902140,0.21184728,120070.0,120060.0,0.88818546]
["bitfinex","BTCUSD",1752529903159,0.22017554,120070.0,120060.0,0.88818546]
["bitfinex","BTCUSD",1752529903416,0.20351903,120070.0,120060.0,0.88818546]
["bitfinex","BTCUSD",1752529903806,0.19519111,120070.0,120060.0,0.88818546]
["bitfinex","BTCUSD",1752529906142,0.19519111,120070.0,120060.0,0.89018546]
["bitfinex","BTCUSD",1752529906542,0.19519111,120070.0,120060.0,0.88818546]
["bitfinex","BTCUSD",1752529906748,0.19519111,120070.0,120060.0,0.89018546]
["bitfinex","BTCUSD",1752529921301,0.19519111,120070.0,120060.0,0.88830546]
["bitfinex","BTCUSD",1752529925217,0.19519111,120070.0,120060.0,0.30564598]
["bitfinex","BTCUSD",1752529925529,0.19519111,120070.0,120060.0,0.88830546]
["bitfinex","BTCUSD",1752529928885,0.19519111,120070.0,120060.0,0.88830546]
["bitfinex","BTCUSD",1752529929281,0.19519111,120070.0,120060.0,0.81765734]
["bitfinex","BTCUSD",1752529945020,0.19519111,120070.0,120060.0,0.23499786]
["bitfinex","BTCUSD",1752529945228,0.19519111,120070.0,120060.0,0.81765734]
["bitfinex","BTCUSD",1752529953992,0.19519111,120070.0,120060.0,0.78735734]
["bitfinex","BTCUSD",1752529954198,0.19719111,120070.0,120060.0,0.78735734]
["bitfinex","BTCUSD",1752529954999,0.19519111,120070.0,120060.0,0.80345734]
["bitfinex","BTCUSD",1752529955179,0.19519111,120070.0,120060.0,0.81915734]
["bitfinex","BTCUSD",1752529959635,0.19519111,120070.0,120060.0,0.90050445]
["bitfinex","BTCUSD",1752529961557,0.18519987,120070.0,120060.0,0.90050445]
["bitfinex","BTCUSD",1752529966624,0.17218987,120070.0,120060.0,1.19183419]
["bitfinex","BTCUSD",1752529966812,0.17218987,120070.0,120060.0,0.90050445]
["bitfinex","BTCUSD",1752529973222,0.17218987,120070.0,120060.0,1.24050445]
["bitfinex","BTCUSD",1752529981858,0.17218987,120070.0,120060.0,0.65784497]
["bitfinex","BTCUSD",1752529982056,0.17218987,120070.0,120060.0,1.24050445]
["bitfinex","BTCUSD",1752529985519,0.16123877,120070.0,120060.0,1.24050445]
["bitfinex","BTCUSD",1752529992119,0.15454877,120070.0,120060.0,1.24050445]
["bitfinex","BTCUSD",1752530000849,0.15454877,120070.0,120060.0,1.24020445]
["bitfinex","BTCUSD",1752530008141,0.15454877,120070.0,120060.0,1.53153419]
["bitfinex","BTCUSD",1752530008380,0.15454877,120070.0,120060.0,1.24020445]
["bitfinex","BTCUSD",1752530009537,0.15454877,120070.0,120060.0,1.53153419]
["bitfinex","BTCUSD",1752530009950,0.15454877,120070.0,120060.0,1.66041419]
["bitfinex","BTCUSD",1752530011133,0.15454877,120070.0,120060.0,1.36908445]
["bitfinex","BTCUSD",1752530013980,0.02450877,120070.0,120060.0,1.36908445]
["bitfinex","BTCUSD",1752530015747,0.02450877,120070.0,120060.0,1.33758445]
["bitfinex","BTCUSD",1752530016194,0.02450877,120070.0,120060.0,1.35278445]
["bitfinex","BTCUSD",1752530016395,0.02450877,120070.0,120060.0,1.36838445]
["bitfinex","BTCUSD",1752530016606,0.02665877,120070.0,120060.0,1.33758445]
["bitfinex","BTCUSD",1752530017117,0.02450877,120070.0,120060.0,1.33758445]
["bitfinex","BTCUSD",1752530017375,0.02450877,120070.0,120060.0,1.35278445]
["bitfinex","BTCUSD",1752530017581,0.02450877,120070.0,120060.0,1.36838445]
["bitfinex","BTCUSD",1752530018007,0.02450877,120070.0,120060.0,1.33758445]
["bitfinex","BTCUSD",1752530018499,0.02450877,120070.0,120060.0,1.35278445]
["bitfinex","BTCUSD",1752530018704,0.02450877,120070.0,120060.0,1.43310178]
["bitfinex","BTCUSD",1752530018916,0.02450877,120070.0,120060.0,1.35278445]
["bitfinex","BTCUSD",1752530020496,0.02450877,120070.0,120060.0,1.36868445]
["bitfinex","BTCUSD",1752530023750,0.02450877,120070.0,120060.0,0.78602497]
["bitfinex","BTCUSD",1752530023953,0.02450877,120070.0,120060.0,1.36868445]
["bitfinex","BTCUSD",1752530025906,0.02450877,120070.0,120060.0,1.66001419]
["bitfinex","BTCUSD",1752530026250,0.02450877,120070.0,120060.0,1.36868445]
["bitfinex","BTCUSD",1752530027231,0.02450877,120070.0,120060.0,1.66001419]
["bitfinex","BTCUSD",1752530034362,0.02450877,120070.0,120060.0,1.95601419]
["bitfinex","BTCUSD",1752530038959,0.002,120090.0,120080.0,0.19941595]
["bitfinex","BTCUSD",1752530039172,0.002,120090.0,120080.0,1.32061228]
["bitfinex","BTCUSD",1752530039379,1e-08,120090.0,120080.0,1.32061228]
["bitfinex","BTCUSD",1752530041112,1e-08,120090.0,120080.0,1.34813269]
["bitfinex","BTCUSD",1752530043244,1e-08,120090.0,120080.0,1.64413269]
["bitfinex","BTCUSD",1752530043503,1e-08,120090.0,120080.0,1.64813269]
["bitfinex","BTCUSD",1752530046014,1e-08,120090.0,120080.0,1.62061228]
["bitfinex","BTCUSD",1752530047163,1e-08,120090.0,120080.0,0.74662306]
["bitfinex","BTCUSD",1752530047441,1e-08,120090.0,120080.0,1.62053228]
["bitfinex","BTCUSD",1752530048463,1e-08,120090.0,120080.0,1.49197228]
["bitfinex","BTCUSD",1752530048671,1e-08,120090.0,120080.0,0.61798306]
["bitfinex","BTCUSD",1752530048945,1e-08,120090.0,120080.0,1.62049228]
["bitfinex","BTCUSD",1752530049161,1e-08,120090.0,120080.0,1.62585228]
["bitfinex","BTCUSD",1752530053313,1e-08,120090.0,120080.0,1.62489228]
["bitfinex","BTCUSD",1752530053893,1e-08,120090.0,120080.0,1.62485228]
["bitfinex","BTCUSD",1752530054100,1e-08,120090.0,120080.0,1.49637228]
["bitfinex","BTCUSD",1752530054263,1e-08,120090.0,120080.0,1.62485228]
["bitfinex","BTCUSD",1752530055987,8.513e-05,120090.0,120080.0,1.62485228]
["bitfinex","BTCUSD",1752530058151,8.513e-05,120090.0,120080.0,2.4988415]
["bitfinex","BTCUSD",1752530058370,1e-08,120100.0,120090.0,1.44568923]
["bitfinex","BTCUSD",1752530058607,1e-08,120100.0,120090.0,1.96803719]
["bitfinex","BTCUSD",1752530058886,1e-08,120100.0,120090.0,2.02123719]
["bitfinex","BTCUSD",1752530059515,1e-08,120100.0,120090.0,2.0520876]
["bitfinex","BTCUSD",1752530060154,0.00033592,120110.0,120100.0,0.22380622]
["bitfinex","BTCUSD",1752530060368,0.00033592,120110.0,120100.0,1.33712296]
["bitfinex","BTCUSD",1752530060575,0.00033592,120110.0,120100.0,1.34032296]
["bitfinex","BTCUSD",1752530061052,0.00033592,120110.0,120100.0,1.3650058]
["bitfinex","BTCUSD",1752530061200,0.00033592,120110.0,120100.0,1.3870658]
["bitfinex","BTCUSD",1752530063161,0.00033592,120110.0,120100.0,1.39494363]
["bitfinex","BTCUSD",1752530063795,0.00033592,120110.0,120100.0,2.03094363]
["bitfinex","BTCUSD",1752530065700,0.0004,120120.0,120110.0,0.77414976]
["bitfinex","BTCUSD",1752530065910,0.0004,120120.0,120110.0,0.98600687]
["bitfinex","BTCUSD",1752530066112,0.0004,120120.0,120110.0,1.01664728]
["bitfinex","BTCUSD",1752530066528,0.0004,120120.0,120110.0,1.33937702]
["bitfinex","BTCUSD",1752530067145,0.0004,120120.0,120110.0,1.34137702]
["bitfinex","BTCUSD",1752530067351,0.0004,120120.0,120110.0,1.31385661]
["bitfinex","BTCUSD",1752530067537,0.0004,120120.0,120110.0,1.02252687]
["bitfinex","BTCUSD",1752530067975,0.0004,120120.0,120110.0,1.04750187]
["bitfinex","BTCUSD",1752530068935,0.0004,120120.0,120110.0,1.33883161]
["bitfinex","BTCUSD",1752530069139,0.0004,120120.0,120110.0,1.36635202]
["bitfinex","BTCUSD",1752530070210,4.782e-05,120120.0,120110.0,1.24611214]
["bitfinex","BTCUSD",1752530070420,4.782e-05,120120.0,120110.0,1.37447214]
["bitfinex","BTCUSD",1752530072768,0.00013295,120120.0,120110.0,1.37447214]
["bitfinex","BTCUSD",1752530075631,0.00013295,120120.0,120110.0,1.35897214]
["bitfinex","BTCUSD",1752530076405,0.00013295,120120.0,120110.0,1.33145173]
["bitfinex","BTCUSD",1752530076605,0.00013295,120120.0,120110.0,1.32312652]
["bitfinex","BTCUSD",1752530077047,0.00013295,120120.0,120110.0,1.33145173]
["bitfinex","BTCUSD",1752530077287,0.00013295,120120.0,120110.0,1.41176906]
["bitfinex","BTCUSD",1752530077446,0.00013295,120120.0,120110.0,1.33145173]
["bitfinex","BTCUSD",1752530078094,0.00013295,120120.0,120110.0,1.31555173]
["bitfinex","BTCUSD",1752530078699,0.00013295,120120.0,120110.0,1.32342956]
["bitfinex","BTCUSD",1752530078931,0.00013295,120120.0,120110.0,1.33882956]
["bitfinex","BTCUSD",1752530079086,0.00013295,120120.0,120110.0,1.41914689]
["bitfinex","BTCUSD",1752530079296,0.00013295,120120.0,120110.0,1.33882956]
["bitfinex","BTCUSD",1752530079929,0.00013295,120120.0,120110.0,1.35502956]
["bitfinex","BTCUSD",1752530080130,1.595e-05,120120.0,120110.0,1.35502956]
["bitfinex","BTCUSD",1752530080335,1.595e-05,120120.0,120110.0,1.76074068]
["bitfinex","BTCUSD",1752530080757,1.595e-05,120120.0,120110.0,1.78826109]
["bitfinex","BTCUSD",1752530082359,1.595e-05,120120.0,120110.0,1.78626109]
["bitfinex","BTCUSD",1752530083196,1.595e-05,120120.0,120110.0,1.78826109]
["bitfinex","BTCUSD",1752530084064,1.595e-05,120120.0,120110.0,1.82097047]
["bitfinex","BTCUSD",1752530084645,1.595e-05,120120.0,120110.0,2.11697047]
["bitfinex","BTCUSD",1752530084879,1.595e-05,120120.0,120110.0,2.18151132]
["bitfinex","BTCUSD",1752530085082,1e-08,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752530085359,5.109e-05,120130.0,120120.0,1.68972914]
["bitfinex","BTCUSD",1752530085557,1e-08,120130.0,120120.0,1.68972914]
["bitfinex","BTCUSD",1752530085760,1e-08,120130.0,120120.0,1.71469914]
["bitfinex","BTCUSD",1752530085988,0.02334001,120150.0,120140.0,1.12197977]
["bitfinex","BTCUSD",1752530086278,0.02042109,120150.0,120140.0,1.33156688]
["bitfinex","BTCUSD",1752530088388,0.02242109,120150.0,120140.0,1.33156688]
["bitfinex","BTCUSD",1752530088987,0.00712109,120150.0,120140.0,1.33156688]
["bitfinex","BTCUSD",1752530089981,0.00712109,120150.0,120140.0,1.33367688]
["bitfinex","BTCUSD",1752530090187,0.00712109,120150.0,120140.0,1.65252703]
["bitfinex","BTCUSD",1752530090419,0.00712109,120150.0,120140.0,1.35908729]
["bitfinex","BTCUSD",1752530090632,0.00712109,120150.0,120140.0,1.65041703]
["bitfinex","BTCUSD",1752530091078,0.00205109,120150.0,120140.0,1.67134703]
["bitfinex","BTCUSD",1752530091292,0.00205109,120150.0,120140.0,2.01625641]
["bitfinex","BTCUSD",1752530091491,5.109e-05,120150.0,120140.0,2.01625641]
["bitfinex","BTCUSD",1752530092024,0.00105109,120150.0,120140.0,2.04122341]
["bitfinex","BTCUSD",1752530093984,0.00105109,120150.0,120140.0,2.00851403]
["bitfinex","BTCUSD",1752530094222,0.00105109,120150.0,120140.0,1.88027403]
["bitfinex","BTCUSD",1752530094427,0.00105109,120150.0,120140.0,2.00847403]
["bitfinex","BTCUSD",1752530096312,0.00105109,120150.0,120140.0,2.04118341]
["bitfinex","BTCUSD",1752530098090,0.00105109,120150.0,120140.0,1.71247403]
["bitfinex","BTCUSD",1752530098269,0.00105109,120150.0,120140.0,1.74518341]
["bitfinex","BTCUSD",1752530099682,0.00105109,120150.0,120140.0,2.61917263]
["bitfinex","BTCUSD",1752530100295,0.00105109,120150.0,120140.0,2.59165222]
["bitfinex","BTCUSD",1752530100491,0.00105109,120150.0,120140.0,2.55894284]
["bitfinex","BTCUSD",1752530101369,0.00105109,120150.0,120140.0,2.57348369]
["bitfinex","BTCUSD",1752530101586,1e-08,120160.0,120150.0,0.58930437]
["bitfinex","BTCUSD",1752530101807,0.0004,120190.0,120180.0,0.02496171]
["bitfinex","BTCUSD",1752530102019,0.0014,120200.0,120190.0,0.19924066]
["bitfinex","BTCUSD",1752530102234,0.00051132,120200.0,120190.0,1.81224784]
["bitfinex","BTCUSD",1752530102448,1e-08,120200.0,120190.0,1.72456784]
["bitfinex","BTCUSD",1752530102877,1e-08,120200.0,120190.0,1.76532521]
["bitfinex","BTCUSD",1752530103119,0.0004,120220.0,120210.0,0.53133098]
["bitfinex","BTCUSD",1752530103309,0.00055326,120220.0,120210.0,1.64123514]
["bitfinex","BTCUSD",1752530103527,0.00055326,120220.0,120210.0,1.65995514]
["bitfinex","BTCUSD",1752530103743,0.00055326,120220.0,120210.0,1.68490714]
["bitfinex","BTCUSD",1752530103961,0.00055326,120220.0,120210.0,1.71242755]
["bitfinex","BTCUSD",1752530104433,0.00055326,120220.0,120210.0,1.71223241]
["bitfinex","BTCUSD",1752530104645,0.00155326,120220.0,120210.0,1.71223241]
["bitfinex","BTCUSD",1752530104952,0.00155326,120220.0,120210.0,1.20980008]
["bitfinex","BTCUSD",1752530105172,0.00155326,120220.0,120210.0,1.18227967]
["bitfinex","BTCUSD",1752530105610,0.00676326,120220.0,120210.0,1.16054967]
["bitfinex","BTCUSD",1752530105814,0.02286326,120220.0,120210.0,1.16054967]
["bitfinex","BTCUSD",1752530106024,0.02286326,120220.0,120210.0,1.15267184]
["bitfinex","BTCUSD",1752530106397,0.02286326,120220.0,120210.0,1.16054967]
["bitfinex","BTCUSD",1752530106600,0.01703373,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752530106915,0.02381683,120230.0,120220.0,0.27266218]
["bitfinex","BTCUSD",1752530107137,0.02571683,120230.0,120220.0,0.65981907]
["bitfinex","BTCUSD",1752530107359,0.0174,120230.0,120220.0,0.65981907]
["bitfinex","BTCUSD",1752530107578,0.02571683,120230.0,120220.0,0.65981907]
["bitfinex","BTCUSD",1752530107803,0.04235091,120230.0,120220.0,0.6676969]
["bitfinex","BTCUSD",1752530108033,0.04435077,120230.0,120220.0,0.6676969]
["bitfinex","BTCUSD",1752530108541,0.05266795,120230.0,120220.0,0.6676969]
["bitfinex","BTCUSD",1752530108760,0.03721373,120230.0,120220.0,0.6676969]
["bitfinex","BTCUSD",1752530109334,0.04553084,120230.0,120220.0,0.6676969]
["bitfinex","BTCUSD",1752530109583,0.22717867,120230.0,120220.0,0.27222242]
["bitfinex","BTCUSD",1752530109801,0.24381324,120230.0,120220.0,0.58634993]
["bitfinex","BTCUSD",1752530110005,0.24381324,120230.0,120220.0,0.59466759]
["bitfinex","BTCUSD",1752530110212,0.06914802,120230.0,120220.0,0.59466759]
["bitfinex","BTCUSD",1752530110419,0.2438131,120230.0,120220.0,0.21582829]
["bitfinex","BTCUSD",1752530110627,0.24381373,120230.0,120220.0,0.60298518]
["bitfinex","BTCUSD",1752530110838,0.24381373,120230.0,120220.0,0.21582829]
["bitfinex","BTCUSD",1752530111047,0.24381373,120230.0,120220.0,0.60298518]
["bitfinex","BTCUSD",1752530111589,0.0774659,120230.0,120220.0,0.60298518]
["bitfinex","BTCUSD",1752530112759,0.06914851,120230.0,120220.0,0.60298518]
["bitfinex","BTCUSD",1752530113535,0.24381366,120230.0,120220.0,0.60298518]
["bitfinex","BTCUSD",1752530113762,0.23549697,120230.0,120220.0,0.58634993]
["bitfinex","BTCUSD",1752530114446,0.23549697,120230.0,120220.0,0.5780322]
["bitfinex","BTCUSD",1752530114929,0.22717979,120230.0,120220.0,0.5780322]
["bitfinex","BTCUSD",1752530116260,0.22717979,120230.0,120220.0,0.58634986]
["bitfinex","BTCUSD",1752530117088,0.06083196,120230.0,120220.0,0.59466745]
["bitfinex","BTCUSD",1752530117512,0.2188624,120230.0,120220.0,0.58634986]
["bitfinex","BTCUSD",1752530117730,0.2188624,120230.0,120220.0,0.5780322]
["bitfinex","BTCUSD",1752530118288,0.3468224,120230.0,120220.0,0.5780322]
["bitfinex","BTCUSD",1752530118716,0.3468224,120230.0,120220.0,0.58634993]
["bitfinex","BTCUSD",1752530119028,0.35513979,120230.0,120220.0,0.58634993]
["bitfinex","BTCUSD",1752530119233,0.35513979,120230.0,120220.0,0.59466759]
["bitfinex","BTCUSD",1752530119530,0.35513979,120230.0,120220.0,0.58634993]
["bitfinex","BTCUSD",1752530119668,0.35513979,120230.0,120220.0,0.5780322]
["bitfinex","BTCUSD",1752530120117,0.35513979,120230.0,120220.0,0.57015437]
["bitfinex","BTCUSD",1752530120377,0.35513979,120230.0,120220.0,0.5780322]
["bitfinex","BTCUSD",1752530120575,0.35513979,120230.0,120220.0,0.58634993]
["bitfinex","BTCUSD",1752530121894,0.18047457,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530122710,0.17929457,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530123172,0.3456424,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530123872,0.17929457,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530124532,0.17929429,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530124961,0.18761112,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530129432,0.18761105,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530130065,0.1959283,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530130716,0.20424562,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530131398,0.1959283,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530131618,0.18761105,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530131822,0.17251105,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530132697,0.16419387,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530132907,0.14889387,120230.0,120220.0,0.59764752]
["bitfinex","BTCUSD",1752530133767,0.15721105,120230.0,120220.0,0.59764752]
["bitfinex","BTCUSD",1752530133976,0.14889387,120230.0,120220.0,0.59764752]
["bitfinex","BTCUSD",1752530134183,0.18202823,120230.0,120220.0,0.59764752]
["bitfinex","BTCUSD",1752530134395,0.18202823,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530135006,0.17371098,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530135213,0.18202823,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530136695,0.17371098,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530137544,0.18202823,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530137746,0.17371098,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530138317,0.18202823,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530138530,0.17371098,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530138962,0.18202823,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530139192,0.17371098,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530141862,0.15707683,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530142064,0.17371091,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530142458,0.18202816,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530142653,0.17371091,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530142889,0.15721091,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530143091,0.15721091,120230.0,120220.0,0.59764752]
["bitfinex","BTCUSD",1752530143307,0.15721091,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530143958,0.15721091,120230.0,120220.0,0.20751063]
["bitfinex","BTCUSD",1752530144166,0.16552809,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530144372,0.15721091,120230.0,120220.0,0.59466752]
["bitfinex","BTCUSD",1752530144994,0.15721091,120230.0,120220.0,0.78839949]
["bitfinex","BTCUSD",1752530147465,0.15721091,120230.0,120220.0,0.79137949]
["bitfinex","BTCUSD",1752530147679,0.16552816,120230.0,120220.0,0.79137949]
["bitfinex","BTCUSD",1752530149009,0.16552816,120230.0,120220.0,0.78839949]
["bitfinex","BTCUSD",1752530149213,0.18142816,120230.0,120220.0,0.78839949]
["bitfinex","BTCUSD",1752530149990,0.16552816,120230.0,120220.0,0.78839949]
["bitfinex","BTCUSD",1752530150727,0.15531091,120230.0,120220.0,0.82527949]
["bitfinex","BTCUSD",1752530151377,0.16362809,120230.0,120220.0,0.82527949]
["bitfinex","BTCUSD",1752530152090,0.16362816,120230.0,120220.0,0.82527949]
["bitfinex","BTCUSD",1752530152312,0.16362816,120230.0,120220.0,0.80947949]
["bitfinex","BTCUSD",1752530153001,0.16362816,120230.0,120220.0,0.22859063]
["bitfinex","BTCUSD",1752530153380,0.16362816,120230.0,120220.0,0.21249063]
["bitfinex","BTCUSD",1752530153608,0.16362816,120230.0,120220.0,0.79337949]
["bitfinex","BTCUSD",1752530154883,0.16362816,120230.0,120220.0,0.80847949]
["bitfinex","BTCUSD",1752530155630,0.16362816,120230.0,120220.0,0.79337949]
["bitfinex","BTCUSD",1752530156059,0.16362816,120230.0,120220.0,0.80847949]
["bitfinex","BTCUSD",1752530156268,0.15365002,120230.0,120220.0,0.80847949]
["bitfinex","BTCUSD",1752530159021,0.14533277,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530159369,0.12869869,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530159579,0.13701566,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530161166,0.13701566,120230.0,120220.0,1.11502392]
["bitfinex","BTCUSD",1752530161379,0.13701566,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530162398,0.12869869,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530162615,0.13701566,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530162836,0.12869869,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530163047,0.13701566,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530164987,0.14533277,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530165235,0.1453327,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530167530,0.15364988,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530167986,0.15364981,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530169131,0.1453327,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530174537,0.13701566,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530183478,0.13701573,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530183687,0.13701566,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530185306,0.14533284,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530185528,0.14533277,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530189358,0.13701566,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530191371,0.12869869,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530191594,0.13701566,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530197116,0.12869869,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530197345,0.14533263,120230.0,120220.0,0.82457949]
["bitfinex","BTCUSD",1752530198820,0.01663512,120220.0,120210.0,0.53388997]
["bitfinex","BTCUSD",1752530199038,0.01663512,120220.0,120210.0,0.8243344]
["bitfinex","BTCUSD",1752530199252,0.01853512,120220.0,120210.0,0.8243344]
["bitfinex","BTCUSD",1752530199469,0.02685265,120220.0,120210.0,1.11477883]
["bitfinex","BTCUSD",1752530199687,0.02685265,120220.0,120210.0,1.11678883]
["bitfinex","BTCUSD",1752530199900,0.01853499,120220.0,120210.0,1.11678883]
["bitfinex","BTCUSD",1752530200117,0.02685265,120220.0,120210.0,1.11678883]
["bitfinex","BTCUSD",1752530200338,0.02685265,120220.0,120210.0,1.11778883]
["bitfinex","BTCUSD",1752530200572,0.02495265,120220.0,120210.0,1.11778883]
["bitfinex","BTCUSD",1752530200951,0.01663499,120220.0,120210.0,1.11778883]
["bitfinex","BTCUSD",1752530201761,0.02495265,120220.0,120210.0,1.11778883]
["bitfinex","BTCUSD",1752530201968,0.01663499,120220.0,120210.0,1.11778883]
["bitfinex","BTCUSD",1752530203179,0.17643326,120230.0,120220.0,0.19131507]
["bitfinex","BTCUSD",1752530203387,0.17833326,120230.0,120220.0,0.77220393]
["bitfinex","BTCUSD",1752530203847,0.3613158,120230.0,120220.0,0.77220393]
["bitfinex","BTCUSD",1752530205154,0.3452158,120230.0,120220.0,0.77220393]
["bitfinex","BTCUSD",1752530206842,0.33689883,120230.0,120220.0,0.77176417]
["bitfinex","BTCUSD",1752530207067,0.33689883,120230.0,120220.0,0.7800819]
["bitfinex","BTCUSD",1752530207482,0.32189883,120230.0,120220.0,0.7800819]
["bitfinex","BTCUSD",1752530207688,0.32189883,120230.0,120220.0,0.7830819]
["bitfinex","BTCUSD",1752530207902,0.32189883,120230.0,120220.0,0.79139956]
["bitfinex","BTCUSD",1752530208287,0.14723361,120230.0,120220.0,0.79971715]
["bitfinex","BTCUSD",1752530210573,0.32189883,120230.0,120220.0,0.79971715]
["bitfinex","BTCUSD",1752530211606,0.14723361,120230.0,120220.0,0.79971715]
["bitfinex","BTCUSD",1752530211931,0.31358144,120230.0,120220.0,0.79971715]
["bitfinex","BTCUSD",1752530213623,0.31358144,120230.0,120220.0,0.80172715]
["bitfinex","BTCUSD",1752530214203,0.14723361,120230.0,120220.0,0.80172715]
["bitfinex","BTCUSD",1752530214411,0.32189883,120230.0,120220.0,0.79340956]
["bitfinex","BTCUSD",1752530216244,0.32189883,120230.0,120220.0,0.79139956]
["bitfinex","BTCUSD",1752530218607,0.32189883,120230.0,120220.0,0.79354956]
["bitfinex","BTCUSD",1752530220761,0.31999883,120230.0,120220.0,0.81004956]
["bitfinex","BTCUSD",1752530221215,0.31999883,120230.0,120220.0,0.79354956]
["bitfinex","BTCUSD",1752530221966,0.18299762,120220.0,120210.0,0.00317]
["bitfinex","BTCUSD",1752530222178,0.21719762,120220.0,120210.0,0.00787783]
["bitfinex","BTCUSD",1752530223441,0.28190878,120220.0,120210.0,0.00787783]
["bitfinex","BTCUSD",1752530223879,0.28308878,120220.0,120210.0,0.00787783]
["bitfinex","BTCUSD",1752530227672,0.1663755,120210.0,120200.0,0.29832226]
["bitfinex","BTCUSD",1752530227887,0.3115755,120210.0,120200.0,0.29847552]
["bitfinex","BTCUSD",1752530229770,0.3115755,120210.0,120200.0,0.29947552]
["bitfinex","BTCUSD",1752530230796,0.3115755,120210.0,120200.0,0.29159769]
["bitfinex","BTCUSD",1752530231038,0.3115755,120210.0,120200.0,0.29947552]
["bitfinex","BTCUSD",1752530231843,0.3115755,120210.0,120200.0,0.00115326]
["bitfinex","BTCUSD",1752530232062,0.3115755,120210.0,120200.0,0.00903109]
["bitfinex","BTCUSD",1752530232276,0.3115755,120210.0,120200.0,0.00115326]
["bitfinex","BTCUSD",1752530232465,0.3115755,120210.0,120200.0,0.29159769]
["bitfinex","BTCUSD",1752530232829,0.3115755,120210.0,120200.0,0.29947552]
["bitfinex","BTCUSD",1752530233048,0.33522462,120210.0,120200.0,0.01435109]
["bitfinex","BTCUSD",1752530233268,0.33522462,120210.0,120200.0,0.00115326]
["bitfinex","BTCUSD",1752530233503,0.33640462,120210.0,120200.0,0.00115326]
["bitfinex","BTCUSD",1752530234152,0.70819616,120210.0,120200.0,0.00115326]
["bitfinex","BTCUSD",1752530234594,0.70819616,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530235608,1.13269178,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530235815,1.42313621,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530236027,1.13269178,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530236237,1.06273701,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530236647,1.06473701,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530237451,1.06273701,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530237860,1.26529701,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530239296,1.29004029,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530240371,1.36243477,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530241455,1.58048472,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530242084,1.73048472,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530242310,1.44004029,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530242764,1.73048472,120210.0,120200.0,0.00015326]
["bitfinex","BTCUSD",1752530243681,1.73048472,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752530243912,1.85392423,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752530244138,2.29432865,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752530244796,2.29432865,120210.0,120150.0,0.06571112]
["bitfinex","BTCUSD",1752530244797,0.50573315,120160.0,120150.0,0.06571112]
["bitfinex","BTCUSD",1752530245011,0.71634026,120160.0,120150.0,0.06571112]
["bitfinex","BTCUSD",1752530245438,0.70034026,120160.0,120150.0,0.06571112]
["bitfinex","BTCUSD",1752530246092,0.70034026,120160.0,120150.0,0.06622243]
["bitfinex","BTCUSD",1752530246891,0.40989583,120160.0,120150.0,0.06622243]
["bitfinex","BTCUSD",1752530250459,0.09799109,120160.0,120150.0,0.12045729]
["bitfinex","BTCUSD",1752530250684,0.01664065,120180.0,120170.0,0.23097305]
["bitfinex","BTCUSD",1752530250912,0.0083196,120190.0,120180.0,0.00787783]
["bitfinex","BTCUSD",1752530251137,0.31040329,120190.0,120180.0,0.60425607]
["bitfinex","BTCUSD",1752530251354,0.31040329,120190.0,120180.0,0.61568664]
["bitfinex","BTCUSD",1752530251590,0.30208334,120190.0,120180.0,0.4409491]
["bitfinex","BTCUSD",1752530251809,0.30208334,120190.0,120180.0,0.60736614]
["bitfinex","BTCUSD",1752530252042,0.30208334,120190.0,120180.0,0.61568692]
["bitfinex","BTCUSD",1752530252261,0.17472334,120190.0,120180.0,0.61568692]
["bitfinex","BTCUSD",1752530252474,0.30208334,120190.0,120180.0,0.61568692]
["bitfinex","BTCUSD",1752530254104,0.29376319,120190.0,120180.0,0.61568692]
["bitfinex","BTCUSD",1752530254542,0.29376319,120190.0,120180.0,0.60736614]
["bitfinex","BTCUSD",1752530256096,0.29376319,120190.0,120180.0,0.4409491]
["bitfinex","BTCUSD",1752530256307,0.29376319,120190.0,120180.0,0.60736614]
["bitfinex","BTCUSD",1752530256519,0.29376319,120190.0,120180.0,0.43262825]
["bitfinex","BTCUSD",1752530257773,0.29376319,120190.0,120180.0,0.60736614]
["bitfinex","BTCUSD",1752530257970,0.29376319,120190.0,120180.0,0.43262825]
["bitfinex","BTCUSD",1752530260769,0.3751103,120190.0,120180.0,0.02955783]
["bitfinex","BTCUSD",1752530261256,0.3751103,120190.0,120180.0,0.04475783]
["bitfinex","BTCUSD",1752530266541,0.3770103,120190.0,120180.0,0.02955783]
["bitfinex","BTCUSD",1752530266965,0.3751103,120190.0,120180.0,0.02955783]
["bitfinex","BTCUSD",1752530267166,0.3751103,120190.0,120180.0,0.04585783]
["bitfinex","BTCUSD",1752530270843,0.40103987,120190.0,120180.0,0.04585783]
["bitfinex","BTCUSD",1752530272457,0.3751103,120190.0,120180.0,0.04585783]
["bitfinex","BTCUSD",1752530275904,0.3751103,120190.0,120180.0,0.43372825]
["bitfinex","BTCUSD",1752530280337,0.3751103,120190.0,120180.0,0.04585783]
["bitfinex","BTCUSD",1752530280609,0.3751103,120190.0,120180.0,0.43372825]
["bitfinex","BTCUSD",1752530282542,0.3770103,120190.0,120180.0,0.43372825]
["bitfinex","BTCUSD",1752530282936,0.43135565,120190.0,120180.0,0.43372825]
["bitfinex","BTCUSD",1752530283180,0.43135565,120190.0,120180.0,0.33655928]
["bitfinex","BTCUSD",1752530283628,0.3770103,120190.0,120180.0,0.33655928]
["bitfinex","BTCUSD",1752530285175,0.3770103,120190.0,120180.0,0.04585783]
["bitfinex","BTCUSD",1752530285361,0.3770103,120190.0,120180.0,0.33655928]
["bitfinex","BTCUSD",1752530285579,0.3770103,120190.0,120180.0,0.32025928]
["bitfinex","BTCUSD",1752530286008,0.3770103,120190.0,120180.0,0.33575928]
["bitfinex","BTCUSD",1752530286218,0.45832764,120190.0,120180.0,0.33575928]
["bitfinex","BTCUSD",1752530287761,0.3770103,120190.0,120180.0,0.33575928]
["bitfinex","BTCUSD",1752530289687,0.3751103,120190.0,120180.0,0.33575928]
["bitfinex","BTCUSD",1752530289894,0.3751103,120190.0,120180.0,0.62646073]
["bitfinex","BTCUSD",1752530292056,0.3749103,120190.0,120180.0,0.62646073]
["bitfinex","BTCUSD",1752530292730,0.19121546,120210.0,120200.0,0.04909722]
["bitfinex","BTCUSD",1752530292731,0.17469392,120210.0,120200.0,0.04909722]
["bitfinex","BTCUSD",1752530292945,0.14379658,120210.0,120200.0,0.83791966]
["bitfinex","BTCUSD",1752530293410,0.13547822,120210.0,120200.0,0.84106966]
["bitfinex","BTCUSD",1752530293852,0.14379658,120210.0,120200.0,0.84106966]
["bitfinex","BTCUSD",1752530294146,0.14394967,120210.0,120200.0,0.84106966]
["bitfinex","BTCUSD",1752530294376,0.15226816,120210.0,120200.0,0.84106966]
["bitfinex","BTCUSD",1752530294601,0.1439496,120210.0,120200.0,0.84106966]
["bitfinex","BTCUSD",1752530294834,0.13563131,120210.0,120200.0,0.84106966]
["bitfinex","BTCUSD",1752530295038,0.13563131,120210.0,120200.0,0.64702939]
["bitfinex","BTCUSD",1752530295261,0.13563131,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530295754,0.12731309,120210.0,120200.0,1.03539202]
["bitfinex","BTCUSD",1752530296245,0.12731309,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530297006,0.13563131,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530297228,0.13563124,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530297432,0.12731309,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530298244,0.13563124,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530298461,0.12731309,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530298683,0.13563124,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530300372,0.12731309,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530300579,0.13563124,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530301230,0.14394953,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530301442,0.13563124,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530301853,0.14394946,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530302506,0.15226775,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530303804,0.14394946,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530304118,0.15226775,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530304489,0.16058617,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530304713,0.15226775,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530305063,0.16058617,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530307367,0.16890466,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530307574,0.16058617,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530309265,0.15226775,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530311024,0.16058617,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530311469,0.15226782,120210.0,120200.0,0.64802939]
["bitfinex","BTCUSD",1752530311836,0.16058631,120210.0,120200.0,0.62564737]
["bitfinex","BTCUSD",1752530315075,0.16058631,120210.0,120200.0,0.81935858]
["bitfinex","BTCUSD",1752530315760,0.15226782,120210.0,120200.0,0.81935858]
["bitfinex","BTCUSD",1752530316566,0.16058631,120210.0,120200.0,0.81935858]
["bitfinex","BTCUSD",1752530316790,0.15226782,120210.0,120200.0,0.81935858]
["bitfinex","BTCUSD",1752530317006,0.15226782,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530317467,0.14394946,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530317686,0.15226788,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530318356,0.15226782,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530318592,0.14394946,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530319242,0.15226775,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530319463,0.16058617,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530320564,0.02510775,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530321009,0.03342611,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530321266,0.02510775,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530322952,0.03342611,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530324845,0.02510775,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530326125,0.03342611,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530327299,0.02510775,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530328043,0.03342611,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530328564,0.02510775,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530331161,0.03342617,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530331511,0.02510775,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530331957,0.03342611,120210.0,120200.0,0.89019888]
["bitfinex","BTCUSD",1752530332154,0.00015309,120210.0,120200.0,1.72904291]
["bitfinex","BTCUSD",1752530332360,1.431e-05,120210.0,120200.0,1.72904291]
["bitfinex","BTCUSD",1752530333407,1.431e-05,120210.0,120200.0,1.72804291]
["bitfinex","BTCUSD",1752530333816,1.431e-05,120210.0,120200.0,1.73004291]
["bitfinex","BTCUSD",1752530342395,0.16018858,120230.0,120220.0,0.19919311]
["bitfinex","BTCUSD",1752530342624,0.02495285,120220.0,120210.0,0.21073471]
["bitfinex","BTCUSD",1752530342847,0.20153301,120220.0,120210.0,0.47310888]
["bitfinex","BTCUSD",1752530343066,0.20891535,120220.0,120210.0,0.47310888]
["bitfinex","BTCUSD",1752530343300,0.20837975,120220.0,120210.0,0.46479025]
["bitfinex","BTCUSD",1752530343522,0.20837975,120220.0,120210.0,0.48142765]
["bitfinex","BTCUSD",1752530343742,0.20837975,120220.0,120210.0,0.48142772]
["bitfinex","BTCUSD",1752530344177,0.20837975,120220.0,120210.0,0.48448772]
["bitfinex","BTCUSD",1752530344397,0.17657975,120220.0,120210.0,0.49602621]
["bitfinex","BTCUSD",1752530344691,0.17657975,120220.0,120210.0,0.49396621]
["bitfinex","BTCUSD",1752530344905,0.17657975,120220.0,120210.0,0.49074635]
["bitfinex","BTCUSD",1752530345127,0.19287975,120220.0,120210.0,0.49074635]
["bitfinex","BTCUSD",1752530346008,0.20907975,120220.0,120210.0,0.47454989]
["bitfinex","BTCUSD",1752530346232,0.20907975,120220.0,120210.0,0.48242772]
["bitfinex","BTCUSD",1752530346740,0.20076167,120220.0,120210.0,0.48242772]
["bitfinex","BTCUSD",1752530347163,0.18456167,120220.0,120210.0,0.49074635]
["bitfinex","BTCUSD",1752530347632,0.20076167,120220.0,120210.0,0.48242772]
["bitfinex","BTCUSD",1752530347859,0.18456167,120220.0,120210.0,0.48242772]
["bitfinex","BTCUSD",1752530348386,0.18456167,120220.0,120210.0,0.29941475]
["bitfinex","BTCUSD",1752530348602,0.20194167,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752530348813,0.20194167,120220.0,120210.0,0.00887783]
["bitfinex","BTCUSD",1752530349968,0.20194167,120220.0,120210.0,0.29841475]
["bitfinex","BTCUSD",1752530350213,0.20294167,120220.0,120210.0,0.29841475]
["bitfinex","BTCUSD",1752530351991,0.20294167,120220.0,120210.0,0.00787783]
["bitfinex","BTCUSD",1752530352211,0.20294167,120220.0,120210.0,0.29841475]
["bitfinex","BTCUSD",1752530353821,0.20176167,120220.0,120210.0,0.29841475]
["bitfinex","BTCUSD",1752530356249,0.19089413,120210.0,120200.0,0.29841475]
["bitfinex","BTCUSD",1752530356460,0.31963413,120210.0,120200.0,0.29841475]
["bitfinex","BTCUSD",1752530356673,0.17470867,120200.0,120190.0,0.26783141]
["bitfinex","BTCUSD",1752530356885,0.17470867,120200.0,120190.0,0.9087493]
["bitfinex","BTCUSD",1752530357101,0.18302792,120200.0,120190.0,0.89210906]
["bitfinex","BTCUSD",1752530357325,0.18302792,120200.0,120190.0,0.90874916]
["bitfinex","BTCUSD",1752530357752,0.17470867,120200.0,120190.0,0.90874916]
["bitfinex","BTCUSD",1752530357977,0.17470867,120200.0,120190.0,0.91706904]
["bitfinex","BTCUSD",1752530358508,0.17470867,120200.0,120190.0,0.89210906]
["bitfinex","BTCUSD",1752530358728,0.16640319,120190.0,120180.0,0.30163475]
["bitfinex","BTCUSD",1752530358949,0.4081503,120190.0,120180.0,0.00787783]
["bitfinex","BTCUSD",1752530359182,0.18151704,120180.0,120170.0,0.00787783]
["bitfinex","BTCUSD",1752530359435,0.18151704,120180.0,120150.0,0.29375692]
["bitfinex","BTCUSD",1752530359436,0.17476683,120160.0,120150.0,0.29375692]
["bitfinex","BTCUSD",1752530359658,0.30156683,120160.0,120150.0,0.29581692]
["bitfinex","BTCUSD",1752530360164,0.31181358,120160.0,120150.0,0.30163475]
["bitfinex","BTCUSD",1752530360393,0.32821358,120160.0,120150.0,0.29375692]
["bitfinex","BTCUSD",1752530360616,0.32821358,120160.0,120150.0,0.29841475]
["bitfinex","BTCUSD",1752530360837,0.31986683,120160.0,120150.0,0.29856784]
["bitfinex","BTCUSD",1752530361088,0.31986683,120160.0,120150.0,0.00803092]
["bitfinex","BTCUSD",1752530361304,0.33596683,120160.0,120150.0,0.00803092]
["bitfinex","BTCUSD",1752530361935,0.33596683,120160.0,120150.0,0.01003092]
["bitfinex","BTCUSD",1752530362422,0.41731394,120160.0,120150.0,0.01003092]
["bitfinex","BTCUSD",1752530363834,0.41731394,120160.0,120150.0,0.00803092]
["bitfinex","BTCUSD",1752530364057,0.41731394,120160.0,120150.0,0.00903092]
["bitfinex","BTCUSD",1752530364518,0.42685785,120160.0,120150.0,0.00115309]
["bitfinex","BTCUSD",1752530365442,0.81467424,120160.0,120150.0,0.00115309]
["bitfinex","BTCUSD",1752530365661,0.42685785,120160.0,120150.0,0.00115309]
["bitfinex","BTCUSD",1752530365879,0.81467424,120160.0,120150.0,0.00115309]
["bitfinex","BTCUSD",1752530366526,0.9310255,120160.0,120150.0,0.00115309]
["bitfinex","BTCUSD",1752530367393,0.9330255,120160.0,120150.0,0.00015309]
["bitfinex","BTCUSD",1752530370257,1.00823573,120160.0,120150.0,0.00015309]
["bitfinex","BTCUSD",1752530370486,0.9330255,120160.0,120150.0,0.00015309]
["bitfinex","BTCUSD",1752530371160,0.54520911,120160.0,120150.0,0.00015309]
["bitfinex","BTCUSD",1752530371385,0.9330255,120160.0,120150.0,0.00015309]
["bitfinex","BTCUSD",1752530372292,0.54520911,120160.0,120150.0,0.00015309]
["bitfinex","BTCUSD",1752530372508,0.62652645,120160.0,120150.0,0.00015309]
["bitfinex","BTCUSD",1752530372969,1.01434284,120160.0,120150.0,0.00015309]
["bitfinex","BTCUSD",1752530373638,1.01434284,120160.0,120140.0,0.002]
["bitfinex","BTCUSD",1752530373639,0.59479777,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752530373832,0.82614488,120150.0,120140.0,0.00251131]
["bitfinex","BTCUSD",1752530374092,1.35050222,120150.0,120140.0,0.00251131]
["bitfinex","BTCUSD",1752530375169,1.35350222,120150.0,120140.0,0.00251131]
["bitfinex","BTCUSD",1752530378121,1.36804307,120150.0,120140.0,0.00251131]
["bitfinex","BTCUSD",1752530378987,1.36804307,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1752530379912,1.39302607,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1752530380349,1.51982607,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1752530380610,1.56194824,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1752530381081,0.33313443,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752530381311,1.57079292,120130.0,120120.0,5.11e-05]
["bitfinex","BTCUSD",1752530381540,1.67193292,120130.0,120120.0,5.11e-05]
["bitfinex","BTCUSD",1752530381999,1.69691992,120130.0,120120.0,5.11e-05]
["bitfinex","BTCUSD",1752530382215,1.69691992,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752530382741,1.69891992,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752530384155,2.17885847,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752530384431,0.91098132,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752530384660,1.31267706,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752530384884,0.56268509,120090.0,120080.0,0.0024]
["bitfinex","BTCUSD",1752530385108,0.8043322,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752530385338,0.8055122,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752530385570,0.8055122,120090.0,120060.0,0.00525]
["bitfinex","BTCUSD",1752530385571,0.00832833,120070.0,120060.0,0.00525]
["bitfinex","BTCUSD",1752530385797,0.00832833,120070.0,120060.0,0.00208512]
["bitfinex","BTCUSD",1752530385798,0.98838133,120070.0,120060.0,0.00208512]
["bitfinex","BTCUSD",1752530386017,1.00408133,120070.0,120060.0,0.00208512]
["bitfinex","BTCUSD",1752530386239,0.56272879,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1752530386461,0.72729324,120060.0,120050.0,0.00045111]
["bitfinex","BTCUSD",1752530386682,0.85409324,120060.0,120050.0,0.00045111]
["bitfinex","BTCUSD",1752530387566,0.85409324,120060.0,120050.0,0.00370111]
["bitfinex","BTCUSD",1752530387790,0.7727759,120060.0,120050.0,0.00370111]
["bitfinex","BTCUSD",1752530388262,0.38495951,120060.0,120050.0,0.00370111]
["bitfinex","BTCUSD",1752530388490,0.38495951,120060.0,120050.0,0.00470111]
["bitfinex","BTCUSD",1752530388719,0.7727759,120060.0,120050.0,0.00470111]
["bitfinex","BTCUSD",1752530390123,0.38495951,120060.0,120050.0,0.00145111]
["bitfinex","BTCUSD",1752530390353,0.87069324,120060.0,120050.0,0.00145111]
["bitfinex","BTCUSD",1752530390575,0.88679324,120060.0,120050.0,0.00145111]
["bitfinex","BTCUSD",1752530390856,1.32793324,120060.0,120050.0,0.00145111]
["bitfinex","BTCUSD",1752530391077,1.32675324,120060.0,120050.0,0.00145111]
["bitfinex","BTCUSD",1752530391324,1.20819613,120060.0,120050.0,0.00145111]
["bitfinex","BTCUSD",1752530391575,1.33563613,120060.0,120050.0,0.00145111]
["bitfinex","BTCUSD",1752530391827,1.33563613,120060.0,120050.0,0.00045111]
["bitfinex","BTCUSD",1752530392911,1.33563613,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752530394437,1.36181513,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752530399954,1.36063513,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752530400392,1.34437513,120060.0,120050.0,0.00506001]
["bitfinex","BTCUSD",1752530400612,1.32587513,120060.0,120050.0,0.00506001]
["bitfinex","BTCUSD",1752530401065,1.32777513,120060.0,120050.0,0.00299001]
["bitfinex","BTCUSD",1752530401300,1.76331237,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752530403166,1.76431237,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752530403398,1.4877006,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752530403620,1.75358185,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752530406110,1.11137047,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752530406386,1.11137047,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530406973,0.98409047,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530407190,1.11137047,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530407586,0.98409047,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530407795,0.80326926,120050.0,120040.0,0.03636001]
["bitfinex","BTCUSD",1752530408026,1.19108565,120050.0,120040.0,0.03636001]
["bitfinex","BTCUSD",1752530408853,1.19108565,120050.0,120040.0,0.02066001]
["bitfinex","BTCUSD",1752530409048,1.19108565,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530409049,1.58080204,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530409267,1.61190204,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752530411631,1.61308204,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752530412592,0.83744926,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752530412813,1.22408565,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530413031,1.20838565,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530413465,1.19298565,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530414583,0.80516926,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530414798,1.19298565,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530415282,1.58080204,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530416138,1.19298565,120050.0,120040.0,0.00506001]
["bitfinex","BTCUSD",1752530416361,1.58080204,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530416581,1.60173707,120050.0,120040.0,1e-08]
["bitfinex","BTCUSD",1752530416806,1.20808565,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530416938,1.79578204,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530417161,1.41380074,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530417364,1.40796565,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530417758,1.4138015,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530418023,1.40796565,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530418456,1.79578204,120050.0,120040.0,0.00299001]
["bitfinex","BTCUSD",1752530418873,0.5066236,120040.0,120030.0,0.00299]
["bitfinex","BTCUSD",1752530419123,0.18328702,120030.0,120020.0,0.02194111]
["bitfinex","BTCUSD",1752530419315,0.77973052,120030.0,120020.0,0.00751111]
["bitfinex","BTCUSD",1752530419557,0.78159052,120030.0,120020.0,0.00751111]
["bitfinex","BTCUSD",1752530420215,0.77969052,120030.0,120020.0,0.00751111]
["bitfinex","BTCUSD",1752530423943,0.77969052,120030.0,120020.0,0.01051111]
["bitfinex","BTCUSD",1752530424157,0.47319147,120030.0,120020.0,0.01051111]
["bitfinex","BTCUSD",1752530424360,0.86100786,120030.0,120020.0,0.01051111]
["bitfinex","BTCUSD",1752530425291,0.86290786,120030.0,120020.0,0.00844111]
["bitfinex","BTCUSD",1752530425550,0.87940786,120030.0,120020.0,0.00545111]
["bitfinex","BTCUSD",1752530426385,0.89560786,120030.0,120020.0,0.00545111]
["bitfinex","BTCUSD",1752530426605,0.17497069,120020.0,120010.0,0.00328]
["bitfinex","BTCUSD",1752530426836,0.87001153,120020.0,120010.0,0.00071157]
["bitfinex","BTCUSD",1752530427064,0.88621153,120020.0,120010.0,0.00071157]
["bitfinex","BTCUSD",1752530428157,0.88747153,120020.0,120010.0,0.00071157]
["bitfinex","BTCUSD",1752530429711,0.88629153,120020.0,120010.0,0.00071157]
["bitfinex","BTCUSD",1752530429925,0.414804,120020.0,120010.0,0.00584157]
["bitfinex","BTCUSD",1752530430139,0.80262039,120020.0,120010.0,0.00584157]
["bitfinex","BTCUSD",1752530430356,0.81822039,120020.0,120010.0,0.00584157]
["bitfinex","BTCUSD",1752530430574,0.81822039,120020.0,120010.0,0.00379157]
["bitfinex","BTCUSD",1752530430835,0.69078039,120020.0,120010.0,0.00379157]
["bitfinex","BTCUSD",1752530431055,0.67328039,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530431273,0.412864,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530431487,0.80068039,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530431700,0.83279094,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530432121,0.82879094,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530432554,0.82979094,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530434511,0.44197455,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530434734,0.82979094,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530436299,0.44197455,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530436509,0.82979094,120020.0,120010.0,0.03764157]
["bitfinex","BTCUSD",1752530440080,0.82979094,120020.0,120010.0,0.02134157]
["bitfinex","BTCUSD",1752530440298,0.29079573,120020.0,120010.0,0.05305196]
["bitfinex","BTCUSD",1752530440528,0.13657145,120020.0,120010.0,0.62418563]
["bitfinex","BTCUSD",1752530440737,0.15323428,120020.0,120010.0,0.62418563]
["bitfinex","BTCUSD",1752530441212,0.16156601,120020.0,120010.0,0.62418563]
["bitfinex","BTCUSD",1752530441848,0.16989788,120020.0,120010.0,0.62418563]
["bitfinex","BTCUSD",1752530442093,0.3365374,120020.0,120010.0,0.23636938]
["bitfinex","BTCUSD",1752530442309,0.37752219,120020.0,120010.0,0.23636938]
["bitfinex","BTCUSD",1752530442739,0.37752219,120020.0,120010.0,0.23836938]
["bitfinex","BTCUSD",1752530442958,0.37752219,120020.0,120010.0,0.23636938]
["bitfinex","BTCUSD",1752530443402,0.37752219,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530443834,0.2108833,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530444047,0.20255136,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530444476,0.20255129,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530445472,0.15223505,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530445653,0.16056692,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530447115,0.32720581,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530447936,0.33553775,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530448170,0.16056692,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530448383,0.33553775,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530448602,0.18495424,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530449021,0.19328611,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530449235,0.359925,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530449422,0.19328611,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530450457,0.359925,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530450661,0.36825694,120020.0,120010.0,0.25503375]
["bitfinex","BTCUSD",1752530450796,0.35992542,120020.0,120010.0,0.21337217]
["bitfinex","BTCUSD",1752530451005,0.35159369,120020.0,120010.0,0.21337217]
["bitfinex","BTCUSD",1752530451210,0.35159369,120020.0,120010.0,0.2300373]
["bitfinex","BTCUSD",1752530451869,0.35159369,120020.0,120010.0,0.2217048]
["bitfinex","BTCUSD",1752530452071,0.34326189,120020.0,120010.0,0.23003723]
["bitfinex","BTCUSD",1752530452326,0.17662265,120020.0,120010.0,0.24670167]
["bitfinex","BTCUSD",1752530452481,0.35159348,120020.0,120010.0,0.23836952]
["bitfinex","BTCUSD",1752530452685,0.35159348,120020.0,120010.0,0.24670174]
["bitfinex","BTCUSD",1752530453303,0.35159348,120020.0,120010.0,0.23003723]
["bitfinex","BTCUSD",1752530454145,0.34326182,120020.0,120010.0,0.23003723]
["bitfinex","BTCUSD",1752530454355,0.33493002,120020.0,120010.0,0.0467194]
["bitfinex","BTCUSD",1752530455024,0.30221083,120020.0,120010.0,0.0312194]
["bitfinex","BTCUSD",1752530455441,0.38545794,120020.0,120010.0,0.00784157]
["bitfinex","BTCUSD",1752530455655,0.77137433,120020.0,120010.0,0.0157194]
["bitfinex","BTCUSD",1752530456170,0.38355794,120020.0,120010.0,0.0157194]
["bitfinex","BTCUSD",1752530456598,0.38355794,120020.0,120010.0,0.0137194]
["bitfinex","BTCUSD",1752530456955,0.38355794,120020.0,120010.0,0.0147194]
["bitfinex","BTCUSD",1752530457395,0.40871121,120020.0,120010.0,0.0147194]
["bitfinex","BTCUSD",1752530457766,0.49002855,120020.0,120010.0,0.0147194]
["bitfinex","BTCUSD",1752530460759,0.38355794,120020.0,120010.0,0.0147194]
["bitfinex","BTCUSD",1752530464009,0.41695794,120020.0,120010.0,0.0095894]
["bitfinex","BTCUSD",1752530464218,0.38355794,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530466220,0.38545794,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530466457,0.46677528,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530466865,0.506624,120020.0,120010.0,0.0126494]
["bitfinex","BTCUSD",1752530467552,0.506624,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530468838,0.491624,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530470154,0.507124,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530470770,0.491624,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530471526,0.508224,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530471934,0.491624,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530472169,0.41030666,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530472621,0.40840666,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530475703,0.41030666,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530475914,0.81452305,120020.0,120010.0,0.0147794]
["bitfinex","BTCUSD",1752530476792,0.83200305,120020.0,120010.0,0.00171157]
["bitfinex","BTCUSD",1752530477008,0.91332039,120020.0,120010.0,0.00171157]
["bitfinex","BTCUSD",1752530477254,0.91214039,120020.0,120010.0,0.00171157]
["bitfinex","BTCUSD",1752530477682,0.93040039,120020.0,120010.0,0.00171157]
["bitfinex","BTCUSD",1752530477895,0.93158039,120020.0,120010.0,0.00171157]
["bitfinex","BTCUSD",1752530478520,0.91332039,120020.0,120010.0,0.00171157]
["bitfinex","BTCUSD",1752530478732,0.93158039,120020.0,120010.0,0.00071157]
["bitfinex","BTCUSD",1752530481632,0.93040039,120020.0,120010.0,0.00071157]
["bitfinex","BTCUSD",1752530484282,0.91214039,120020.0,120010.0,0.00071157]
["bitfinex","BTCUSD",1752530484491,0.92734039,120020.0,120010.0,0.00071157]
["bitfinex","BTCUSD",1752530485097,0.92852039,120020.0,120010.0,0.00071157]
["bitfinex","BTCUSD",1752530493685,1.85466786,120020.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752530493908,1.53060516,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752530494134,0.93932972,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752530494422,0.94266472,120010.0,120000.0,1e-08]
["bitfinex","BTCUSD",1752530494640,0.69659985,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1752530494860,1.00514696,120000.0,119990.0,8.515e-05]
["bitfinex","BTCUSD",1752530495081,1.00822696,120000.0,119990.0,8.515e-05]
["bitfinex","BTCUSD",1752530495302,1.1024623,120000.0,119990.0,8.515e-05]
["bitfinex","BTCUSD",1752530495507,1.87809508,120000.0,119990.0,8.515e-05]
["bitfinex","BTCUSD",1752530496995,1.87909508,120000.0,119990.0,8.515e-05]
["bitfinex","BTCUSD",1752530500770,1.89363593,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1752530509700,1.11800315,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1752530509931,0.86022496,120000.0,119990.0,0.00509001]
["bitfinex","BTCUSD",1752530510168,0.49754496,120000.0,119990.0,0.03629001]
["bitfinex","BTCUSD",1752530510407,0.35730696,120000.0,119990.0,0.03629001]
["bitfinex","BTCUSD",1752530510676,0.09068002,120000.0,119990.0,0.61533234]
["bitfinex","BTCUSD",1752530510932,0.31185283,120000.0,119990.0,0.45329043]
["bitfinex","BTCUSD",1752530511184,0.31185283,120000.0,119990.0,0.61533254]
["bitfinex","BTCUSD",1752530511429,0.19266609,120000.0,119990.0,0.6319999]
["bitfinex","BTCUSD",1752530511666,0.32847942,120000.0,119990.0,0.60699873]
["bitfinex","BTCUSD",1752530511897,0.32014644,120000.0,119990.0,0.22751609]
["bitfinex","BTCUSD",1752530512131,0.31914644,120000.0,119990.0,0.23584977]
["bitfinex","BTCUSD",1752530512615,0.14414645,120000.0,119990.0,0.23584963]
["bitfinex","BTCUSD",1752530512833,0.15247943,120000.0,119990.0,0.23584963]
["bitfinex","BTCUSD",1752530513074,0.15247943,120000.0,119990.0,0.23784963]
["bitfinex","BTCUSD",1752530513319,0.31914609,120000.0,119990.0,0.22951609]
["bitfinex","BTCUSD",1752530513973,0.31914609,120000.0,119990.0,0.22118234]
["bitfinex","BTCUSD",1752530514200,0.31081311,120000.0,119990.0,0.23784976]
["bitfinex","BTCUSD",1752530514432,0.31914644,120000.0,119990.0,0.23784976]
["bitfinex","BTCUSD",1752530514665,0.31914644,120000.0,119990.0,0.2378499]
["bitfinex","BTCUSD",1752530515134,0.31914644,120000.0,119990.0,0.22951615]
["bitfinex","BTCUSD",1752530515369,0.31914644,120000.0,119990.0,0.2378499]
["bitfinex","BTCUSD",1752530515599,0.31914644,120000.0,119990.0,0.24618358]
["bitfinex","BTCUSD",1752530515839,0.31081325,120000.0,119990.0,0.2378499]
["bitfinex","BTCUSD",1752530516074,0.31081325,120000.0,119990.0,0.22951615]
["bitfinex","BTCUSD",1752530516517,0.30247999,120000.0,119990.0,0.22951615]
["bitfinex","BTCUSD",1752530517210,0.29414666,120000.0,119990.0,0.22118234]
["bitfinex","BTCUSD",1752530517648,0.29414666,120000.0,119990.0,0.22951622]
["bitfinex","BTCUSD",1752530517654,0.34022718,120000.0,119990.0,0.22951622]
["bitfinex","BTCUSD",1752530517874,0.29414666,120000.0,119990.0,0.23784997]
["bitfinex","BTCUSD",1752530518820,0.29414666,120000.0,119990.0,0.22951622]
["bitfinex","BTCUSD",1752530519062,0.29414666,120000.0,119990.0,0.23785003]
["bitfinex","BTCUSD",1752530519289,0.29414666,120000.0,119990.0,0.22118234]
["bitfinex","BTCUSD",1752530519533,0.29414666,120000.0,119990.0,0.22118241]
["bitfinex","BTCUSD",1752530520087,0.29414666,120000.0,119990.0,0.22951636]
["bitfinex","BTCUSD",1752530521204,0.29414666,120000.0,119990.0,0.23785024]
["bitfinex","BTCUSD",1752530521672,0.29414666,120000.0,119990.0,0.24618405]
["bitfinex","BTCUSD",1752530521898,0.14414589,120000.0,119990.0,0.64233364]
["bitfinex","BTCUSD",1752530522122,0.25934313,120030.0,120010.0,0.22299552]
["bitfinex","BTCUSD",1752530522123,0.16862501,120030.0,120010.0,0.22299552]
["bitfinex","BTCUSD",1752530522348,0.24997212,120030.0,120020.0,0.04494783]
["bitfinex","BTCUSD",1752530522568,0.37737212,120030.0,120020.0,0.04494783]
["bitfinex","BTCUSD",1752530523500,0.76518851,120030.0,120020.0,0.00527]
["bitfinex","BTCUSD",1752530523730,0.84650585,120030.0,120020.0,0.00527]
["bitfinex","BTCUSD",1752530523963,0.18331756,120010.0,120000.0,0.03887783]
["bitfinex","BTCUSD",1752530524182,0.17499985,120000.0,119990.0,0.04017784]
["bitfinex","BTCUSD",1752530524414,0.56281624,120000.0,119990.0,0.04222784]
["bitfinex","BTCUSD",1752530524638,0.60547898,120000.0,119990.0,0.04222784]
["bitfinex","BTCUSD",1752530524859,0.21766259,120000.0,119990.0,0.04222784]
["bitfinex","BTCUSD",1752530525078,0.21766259,120000.0,119990.0,0.04544784]
["bitfinex","BTCUSD",1752530525562,0.17499985,120000.0,119990.0,0.04544784]
["bitfinex","BTCUSD",1752530525784,0.17499985,120000.0,119990.0,0.04744784]
["bitfinex","BTCUSD",1752530528984,0.56281624,120000.0,119990.0,0.03174784]
["bitfinex","BTCUSD",1752530529250,1.03387974,120000.0,119990.0,0.00200001]
["bitfinex","BTCUSD",1752530529468,1.13229086,120000.0,119990.0,0.00200001]
["bitfinex","BTCUSD",1752530529685,1.2136082,120000.0,119990.0,0.00200001]
["bitfinex","BTCUSD",1752530529904,1.2136082,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1752530530615,0.82579181,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1752530530830,0.82579181,120000.0,119990.0,0.00100001]
["bitfinex","BTCUSD",1752530531264,0.76008069,120000.0,119990.0,0.00100001]
["bitfinex","BTCUSD",1752530531481,0.96000069,120000.0,119990.0,0.00100001]
["bitfinex","BTCUSD",1752530531950,0.98538109,120000.0,119990.0,0.00100001]
["bitfinex","BTCUSD",1752530532183,0.98538109,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1752530532184,1.86437748,120000.0,119990.0,1e-08]
["bitfinex","BTCUSD",1752530532408,0.51501443,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530532655,1.22801527,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530534864,1.24111327,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530536566,1.24311327,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530536795,0.85529688,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530537075,1.12695593,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530537301,1.12695593,119990.0,119980.0,0.00527001]
["bitfinex","BTCUSD",1752530537302,1.11389793,119990.0,119980.0,0.00527001]
["bitfinex","BTCUSD",1752530538159,0.72608154,119990.0,119980.0,0.00527001]
["bitfinex","BTCUSD",1752530538405,1.11389793,119990.0,119980.0,0.00527001]
["bitfinex","BTCUSD",1752530540394,0.25836154,119990.0,119980.0,0.00527001]
["bitfinex","BTCUSD",1752530540637,0.45832154,119990.0,119980.0,0.04594784]
["bitfinex","BTCUSD",1752530540886,0.46665535,119990.0,119980.0,0.04594784]
["bitfinex","BTCUSD",1752530541094,0.58608154,119990.0,119980.0,0.04594784]
["bitfinex","BTCUSD",1752530541542,0.63976991,119990.0,119980.0,0.02944784]
["bitfinex","BTCUSD",1752530542740,1.0294863,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530542962,1.4008863,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530544202,1.4173863,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530546820,1.4154863,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530548896,1.4173863,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530552642,1.4185663,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530554274,1.4173863,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530554763,1.2896263,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530554998,0.79832154,119990.0,119980.0,0.03696001]
["bitfinex","BTCUSD",1752530555224,0.45832154,119990.0,119980.0,0.04483784]
["bitfinex","BTCUSD",1752530555446,0.58616154,119990.0,119980.0,0.60768339]
["bitfinex","BTCUSD",1752530555667,0.58616154,119990.0,119980.0,0.04483784]
["bitfinex","BTCUSD",1752530557515,1.05529527,119990.0,119980.0,0.04483784]
["bitfinex","BTCUSD",1752530557967,0.66747888,119990.0,119980.0,0.04483784]
["bitfinex","BTCUSD",1752530558581,0.58616154,119990.0,119980.0,0.04483784]
["bitfinex","BTCUSD",1752530559460,0.97397793,119990.0,119980.0,0.04483784]
["bitfinex","BTCUSD",1752530560177,0.58616154,119990.0,119980.0,0.02853784]
["bitfinex","BTCUSD",1752530560811,0.58616154,119990.0,119980.0,0.04393784]
["bitfinex","BTCUSD",1752530563398,0.97397793,119990.0,119980.0,0.01323784]
["bitfinex","BTCUSD",1752530563612,1.42889527,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530564749,0.87963888,119990.0,119980.0,0.01323784]
["bitfinex","BTCUSD",1752530564975,1.00755888,119990.0,119980.0,0.01323784]
["bitfinex","BTCUSD",1752530565200,0.92624154,119990.0,119980.0,0.01323784]
["bitfinex","BTCUSD",1752530566353,1.31405793,119990.0,119980.0,0.01323784]
["bitfinex","BTCUSD",1752530569877,0.01033381,119990.0,119980.0,0.43285423]
["bitfinex","BTCUSD",1752530570116,0.31326838,119990.0,119980.0,0.04503784]
["bitfinex","BTCUSD",1752530570360,0.31338838,119990.0,119980.0,0.04503784]
["bitfinex","BTCUSD",1752530570593,0.74921027,119990.0,119980.0,0.04503784]
["bitfinex","BTCUSD",1752530570847,0.31338838,119990.0,119980.0,0.04503784]
["bitfinex","BTCUSD",1752530571106,0.31346838,119990.0,119980.0,0.43285423]
["bitfinex","BTCUSD",1752530571341,0.18534838,119990.0,119980.0,0.04503784]
["bitfinex","BTCUSD",1752530571572,0.31358838,119990.0,119980.0,0.04413784]
["bitfinex","BTCUSD",1752530572043,0.31158838,119990.0,119980.0,0.04413784]
["bitfinex","BTCUSD",1752530572523,0.31158838,119990.0,119980.0,0.04513784]
["bitfinex","BTCUSD",1752530573676,0.82979831,119990.0,119980.0,0.00887784]
["bitfinex","BTCUSD",1752530573913,0.45738192,119990.0,119980.0,0.00887784]
["bitfinex","BTCUSD",1752530574169,0.82979831,119990.0,119980.0,0.01211784]
["bitfinex","BTCUSD",1752530574400,0.70155831,119990.0,119980.0,0.01423784]
["bitfinex","BTCUSD",1752530574635,0.39301549,119990.0,119980.0,0.04633784]
["bitfinex","BTCUSD",1752530575090,0.39301549,119990.0,119980.0,0.04533784]
["bitfinex","BTCUSD",1752530575342,0.18334838,119990.0,119980.0,0.04533784]
["bitfinex","BTCUSD",1752530575574,0.1367334,119990.0,119980.0,1.02692182]
["bitfinex","BTCUSD",1752530575813,0.38527769,120010.0,120000.0,0.03937783]
["bitfinex","BTCUSD",1752530576040,0.51379769,120010.0,120000.0,0.42922422]
["bitfinex","BTCUSD",1752530576487,0.51379769,120010.0,120000.0,0.43229422]
["bitfinex","BTCUSD",1752530576488,0.50546533,120010.0,120000.0,0.43229422]
["bitfinex","BTCUSD",1752530576934,0.50546533,120010.0,120000.0,0.04447783]
["bitfinex","BTCUSD",1752530577160,0.50546533,120010.0,120000.0,0.04547783]
["bitfinex","BTCUSD",1752530577639,0.50546533,120010.0,120000.0,0.03047783]
["bitfinex","BTCUSD",1752530578338,0.97652883,120010.0,120000.0,0.00887783]
["bitfinex","BTCUSD",1752530578563,0.58681244,120010.0,120000.0,0.01397783]
["bitfinex","BTCUSD",1752530579326,0.58681244,120010.0,120000.0,0.01297783]
["bitfinex","BTCUSD",1752530579771,0.97462883,120010.0,120000.0,0.01297783]
["bitfinex","BTCUSD",1752530580456,1.05594617,120010.0,120000.0,0.01297783]
["bitfinex","BTCUSD",1752530580687,0.97652883,120010.0,120000.0,0.00787783]
["bitfinex","BTCUSD",1752530581587,0.17499985,120000.0,119990.0,0.01094783]
["bitfinex","BTCUSD",1752530581850,0.17501443,119990.0,119980.0,0.00787784]
["bitfinex","BTCUSD",1752530582088,0.64417793,119990.0,119980.0,0.00990784]
["bitfinex","BTCUSD",1752530582316,0.38516154,119990.0,119980.0,0.00990784]
["bitfinex","BTCUSD",1752530582979,0.38516154,119990.0,119980.0,0.01297784]
["bitfinex","BTCUSD",1752530583195,0.38516154,119990.0,119980.0,0.01397784]
["bitfinex","BTCUSD",1752530585477,0.77297793,119990.0,119980.0,0.01397784]
["bitfinex","BTCUSD",1752530585713,0.88729527,119990.0,119980.0,0.00100001]
["bitfinex","BTCUSD",1752530585938,0.88847527,119990.0,119980.0,0.00100001]
["bitfinex","BTCUSD",1752530586166,0.88729527,119990.0,119980.0,0.00100001]
["bitfinex","BTCUSD",1752530586637,0.88729527,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530588536,0.25736154,119990.0,119980.0,0.01297784]
["bitfinex","BTCUSD",1752530588755,0.38608154,119990.0,119980.0,0.01297784]
["bitfinex","BTCUSD",1752530588985,0.77389793,119990.0,119980.0,0.01297784]
["bitfinex","BTCUSD",1752530589576,0.25736154,119990.0,119980.0,0.01297784]
["bitfinex","BTCUSD",1752530589808,0.38608154,119990.0,119980.0,0.01297784]
["bitfinex","BTCUSD",1752530590468,0.85521527,119990.0,119980.0,0.01297784]
["bitfinex","BTCUSD",1752530591192,0.46929888,119990.0,119980.0,0.01297784]
["bitfinex","BTCUSD",1752530591442,0.46929888,119990.0,119980.0,0.00990784]
["bitfinex","BTCUSD",1752530591634,0.46929888,119990.0,119980.0,0.01297784]
["bitfinex","BTCUSD",1752530592079,0.86506046,119990.0,119980.0,0.00787784]
["bitfinex","BTCUSD",1752530592297,0.88066046,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530595248,0.88184046,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530595468,1.22184046,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530600688,1.37184046,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530604179,1.45352148,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530604495,1.55348148,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530604859,1.42476148,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530605073,1.2816393,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530605267,1.36709846,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530605476,1.05836154,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530605889,1.43822312,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530606100,1.44122312,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530606531,1.06136154,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530606731,1.04576154,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530607212,1.12707888,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530608073,0.99839888,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530608278,1.50694046,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530608497,1.11117888,119990.0,119980.0,0.00524001]
["bitfinex","BTCUSD",1752530609562,1.11113888,119990.0,119980.0,0.00524001]
["bitfinex","BTCUSD",1752530611146,1.51514888,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530614655,1.53094888,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530615748,1.47542388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530619620,1.44462388,119990.0,119980.0,0.00524001]
["bitfinex","BTCUSD",1752530622228,1.46062388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530622450,1.47692388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530623557,1.47810388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530624784,1.47802388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530624990,1.48610188,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530625242,1.48606188,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530625449,1.35754188,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530625664,1.48606188,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530626889,1.50060273,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530627527,1.16711773,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530627737,1.49760273,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530628148,1.49960273,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530628573,1.36908273,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530628808,1.49756273,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530628991,1.35754188,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530629198,1.48602188,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530629646,1.35754188,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530629872,1.27504454,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530630083,1.37918654,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530631220,1.37618654,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530631650,1.37718654,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530632861,1.04370154,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530633077,1.45850388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530633730,1.60850388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530636753,1.62468388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530639472,1.49498388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530639711,1.62338388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530641379,1.37706654,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530641622,1.23266654,119990.0,119980.0,0.00304001]
["bitfinex","BTCUSD",1752530641856,1.36102654,119990.0,119980.0,0.00304001]
["bitfinex","BTCUSD",1752530643482,1.37742654,119990.0,119980.0,0.00304001]
["bitfinex","BTCUSD",1752530644076,1.37742654,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530644263,1.45874388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530644510,1.33038388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530644754,1.45866388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530645468,1.33038388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530645696,1.45862388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530646027,1.45866388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530646257,1.33038388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530646483,1.45866388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530647363,1.47634388,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530647798,1.50136188,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530654164,1.49088473,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530655793,1.8664919,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530656261,1.9540819,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530658256,1.6205969,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530658483,1.9540819,119990.0,119980.0,1e-08]
["bitfinex","BTCUSD",1752530659088,0.67337867,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752530659292,1.66463312,119970.0,119960.0,1e-08]
["bitfinex","BTCUSD",1752530659529,0.5150728,119950.0,119940.0,0.00604]
["bitfinex","BTCUSD",1752530659743,1.05802491,119950.0,119940.0,0.00814804]
["bitfinex","BTCUSD",1752530660151,1.15798491,119950.0,119940.0,0.00814804]
["bitfinex","BTCUSD",1752530661404,0.69637991,119950.0,119940.0,0.00814804]
["bitfinex","BTCUSD",1752530661610,1.15802491,119950.0,119940.0,0.03954804]
["bitfinex","BTCUSD",1752530662367,0.83309129,119950.0,119940.0,0.03954804]
["bitfinex","BTCUSD",1752530662734,1.44789363,119950.0,119940.0,0.03954804]
["bitfinex","BTCUSD",1752530665002,1.03309129,119950.0,119940.0,0.03954804]
["bitfinex","BTCUSD",1752530665412,0.5647165,119950.0,119940.0,0.38091087]
["bitfinex","BTCUSD",1752530665613,0.58461991,119950.0,119940.0,0.04742587]
["bitfinex","BTCUSD",1752530666192,0.58461991,119950.0,119940.0,0.04242587]
["bitfinex","BTCUSD",1752530667114,0.2,119950.0,119940.0,0.55933542]
["bitfinex","BTCUSD",1752530667315,0.52832217,119950.0,119940.0,0.54266091]
["bitfinex","BTCUSD",1752530667686,0.52832217,119950.0,119940.0,0.55933542]
["bitfinex","BTCUSD",1752530667893,0.34491264,119950.0,119940.0,0.56967243]
["bitfinex","BTCUSD",1752530668102,0.33657625,119950.0,119940.0,0.56967243]
["bitfinex","BTCUSD",1752530668309,0.52832196,119950.0,119940.0,0.56967243]
["bitfinex","BTCUSD",1752530669129,0.52832196,119950.0,119940.0,0.23618743]
["bitfinex","BTCUSD",1752530669754,0.53665876,119950.0,119940.0,0.23618743]
["bitfinex","BTCUSD",1752530670164,0.52832251,119950.0,119940.0,0.22785042]
["bitfinex","BTCUSD",1752530670404,0.51998619,119950.0,119940.0,0.22785042]
["bitfinex","BTCUSD",1752530670807,0.51998619,119950.0,119940.0,0.21951327]
["bitfinex","BTCUSD",1752530670808,0.51164967,119950.0,119940.0,0.21951327]
["bitfinex","BTCUSD",1752530671061,0.50331294,119950.0,119940.0,0.04442587]
["bitfinex","BTCUSD",1752530671299,0.49497614,119950.0,119940.0,0.04651024]
["bitfinex","BTCUSD",1752530671509,0.49497614,119950.0,119940.0,0.22159778]
["bitfinex","BTCUSD",1752530671714,0.49497614,119950.0,119940.0,0.04442587]
["bitfinex","BTCUSD",1752530671893,0.49497614,119950.0,119940.0,0.22159778]
["bitfinex","BTCUSD",1752530672103,0.49497614,119950.0,119940.0,0.22785084]
["bitfinex","BTCUSD",1752530672311,0.53863141,119950.0,119940.0,0.21951341]
["bitfinex","BTCUSD",1752530672511,0.49497614,119950.0,119940.0,0.21951341]
["bitfinex","BTCUSD",1752530672708,0.49497614,119950.0,119940.0,0.23618792]
["bitfinex","BTCUSD",1752530672910,0.5033128,119950.0,119940.0,0.2278507]
["bitfinex","BTCUSD",1752530673347,0.5033128,119950.0,119940.0,0.22785084]
["bitfinex","BTCUSD",1752530673639,0.5033128,119950.0,119940.0,0.2361882]
["bitfinex","BTCUSD",1752530673844,0.5033128,119950.0,119940.0,0.21951341]
["bitfinex","BTCUSD",1752530673845,0.52468181,119950.0,119940.0,0.21951341]
["bitfinex","BTCUSD",1752530674291,0.52468181,119950.0,119940.0,0.04442587]
["bitfinex","BTCUSD",1752530674504,0.52468181,119950.0,119940.0,0.22159778]
["bitfinex","BTCUSD",1752530674691,0.49497614,119950.0,119940.0,0.21951341]
["bitfinex","BTCUSD",1752530676131,0.49497614,119950.0,119940.0,0.04442587]
["bitfinex","BTCUSD",1752530676344,0.49497614,119950.0,119940.0,0.04651024]
["bitfinex","BTCUSD",1752530677344,0.49497614,119950.0,119940.0,0.21326028]
["bitfinex","BTCUSD",1752530677522,0.49497614,119950.0,119940.0,0.21117591]
["bitfinex","BTCUSD",1752530678005,0.49497614,119950.0,119940.0,0.21951341]
["bitfinex","BTCUSD",1752530678219,0.49497614,119950.0,119940.0,0.04442587]
["bitfinex","BTCUSD",1752530678423,0.49497614,119950.0,119940.0,0.04651024]
["bitfinex","BTCUSD",1752530679811,0.57632325,119950.0,119940.0,0.04442587]
["bitfinex","BTCUSD",1752530682154,0.49497614,119950.0,119940.0,0.24482124]
["bitfinex","BTCUSD",1752530682401,0.2,119950.0,119940.0,0.57021019]
["bitfinex","BTCUSD",1752530682661,0.32812,119950.0,119940.0,0.57021019]
["bitfinex","BTCUSD",1752530683068,0.33645618,119950.0,119940.0,0.57021019]
["bitfinex","BTCUSD",1752530683511,0.33645618,119950.0,119940.0,0.56821019]
["bitfinex","BTCUSD",1752530684218,0.32812,119950.0,119940.0,0.56821019]
["bitfinex","BTCUSD",1752530684447,0.32812,119950.0,119940.0,0.57121019]
["bitfinex","BTCUSD",1752530686657,0.12812,119950.0,119940.0,0.57121019]
["bitfinex","BTCUSD",1752530686853,0.13645625,119950.0,119940.0,0.24552479]
["bitfinex","BTCUSD",1752530687090,0.14479264,119950.0,119940.0,0.24552479]
["bitfinex","BTCUSD",1752530687483,0.13645625,119950.0,119940.0,0.24552479]
["bitfinex","BTCUSD",1752530687646,0.14479264,119950.0,119940.0,0.24552479]
["bitfinex","BTCUSD",1752530687858,0.13645625,119950.0,119940.0,0.24552479]
["bitfinex","BTCUSD",1752530688464,0.14479264,119950.0,119940.0,0.24552479]
["bitfinex","BTCUSD",1752530689317,0.14479264,119950.0,119940.0,0.57903899]
["bitfinex","BTCUSD",1752530690043,0.13645625,119950.0,119940.0,0.57903899]
["bitfinex","BTCUSD",1752530690667,0.12812,119950.0,119940.0,0.57903899]
["bitfinex","BTCUSD",1752530690897,0.12812,119950.0,119940.0,0.24552479]
["bitfinex","BTCUSD",1752530691042,0.12812,119950.0,119940.0,0.57903899]
["bitfinex","BTCUSD",1752530691277,0.003,119970.0,119960.0,0.02454998]
["bitfinex","BTCUSD",1752530691434,0.003,119970.0,119960.0,0.9476192]
["bitfinex","BTCUSD",1752530691643,0.003,119970.0,119960.0,1.28553518]
["bitfinex","BTCUSD",1752530691879,0.13104,119970.0,119960.0,1.28553518]
["bitfinex","BTCUSD",1752530692090,0.13104,119970.0,119960.0,0.95202098]
["bitfinex","BTCUSD",1752530693143,0.003,119970.0,119960.0,1.36688229]
["bitfinex","BTCUSD",1752530693375,0.13104,119970.0,119960.0,1.36688229]
["bitfinex","BTCUSD",1752530693596,0.13104,119970.0,119960.0,1.36888229]
["bitfinex","BTCUSD",1752530693839,0.13104,119970.0,119960.0,1.36688229]
["bitfinex","BTCUSD",1752530694300,0.13104,119970.0,119960.0,1.37528019]
["bitfinex","BTCUSD",1752530694776,0.13104,119970.0,119960.0,1.37728019]
["bitfinex","BTCUSD",1752530694979,0.13104,119970.0,119960.0,1.37528019]
["bitfinex","BTCUSD",1752530695394,0.13104,119970.0,119960.0,1.37728019]
["bitfinex","BTCUSD",1752530698084,0.1643804,119970.0,119960.0,0.58600395]
["bitfinex","BTCUSD",1752530698310,0.65626815,119970.0,119960.0,0.19009618]
["bitfinex","BTCUSD",1752530698532,0.32275395,119970.0,119960.0,0.02337394]
["bitfinex","BTCUSD",1752530698751,0.64162795,119970.0,119960.0,0.00987783]
["bitfinex","BTCUSD",1752530698974,0.32401375,119970.0,119960.0,0.00987783]
["bitfinex","BTCUSD",1752530699207,0.71500191,119970.0,119960.0,0.00987783]
["bitfinex","BTCUSD",1752530699903,0.65752795,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530700119,0.17505821,119960.0,119950.0,0.01090783]
["bitfinex","BTCUSD",1752530700371,0.17505821,119960.0,119950.0,0.01295783]
["bitfinex","BTCUSD",1752530701018,0.17505821,119960.0,119950.0,0.01504203]
["bitfinex","BTCUSD",1752530702049,0.17505821,119960.0,119950.0,0.18177817]
["bitfinex","BTCUSD",1752530702262,0.17505821,119960.0,119950.0,0.01295783]
["bitfinex","BTCUSD",1752530702467,0.18339341,119960.0,119950.0,0.25203921]
["bitfinex","BTCUSD",1752530702671,0.3199298,119960.0,119950.0,0.24995501]
["bitfinex","BTCUSD",1752530703200,0.3199298,119960.0,119950.0,0.22706736]
["bitfinex","BTCUSD",1752530703820,0.31159411,119960.0,119950.0,0.21873077]
["bitfinex","BTCUSD",1752530704032,0.31159411,119960.0,119950.0,0.2270675]
["bitfinex","BTCUSD",1752530704240,0.31159411,119960.0,119950.0,0.23540416]
["bitfinex","BTCUSD",1752530704419,0.31993022,119960.0,119950.0,0.24374061]
["bitfinex","BTCUSD",1752530704640,0.31993022,119960.0,119950.0,0.252077]
["bitfinex","BTCUSD",1752530704997,0.31993022,119960.0,119950.0,0.253077]
["bitfinex","BTCUSD",1752530705397,0.31993022,119960.0,119950.0,0.24474061]
["bitfinex","BTCUSD",1752530705613,0.31993022,119960.0,119950.0,0.2128675]
["bitfinex","BTCUSD",1752530705815,0.31159439,119960.0,119950.0,0.22120416]
["bitfinex","BTCUSD",1752530706062,0.30325835,119960.0,119950.0,0.22120416]
["bitfinex","BTCUSD",1752530706444,0.30325835,119960.0,119950.0,0.22954075]
["bitfinex","BTCUSD",1752530707323,0.30325835,119960.0,119950.0,0.22120416]
["bitfinex","BTCUSD",1752530708385,0.30325835,119960.0,119950.0,0.23787727]
["bitfinex","BTCUSD",1752530708589,0.30325835,119960.0,119950.0,0.2128675]
["bitfinex","BTCUSD",1752530708930,0.30325835,119960.0,119950.0,0.22120416]
["bitfinex","BTCUSD",1752530709408,0.35341935,119960.0,119950.0,0.03779463]
["bitfinex","BTCUSD",1752530709609,0.38491935,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530709811,0.33678835,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530710834,0.32098835,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530713592,0.33970835,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530713949,0.46536258,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530714152,0.42105546,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530717613,0.40535546,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530717814,0.40233546,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530718027,0.31131425,119960.0,119950.0,0.01395783]
["bitfinex","BTCUSD",1752530718249,0.31131425,119960.0,119950.0,0.04475783]
["bitfinex","BTCUSD",1752530718455,0.31334425,119960.0,119950.0,0.02592783]
["bitfinex","BTCUSD",1752530718660,0.31334425,119960.0,119950.0,0.01092783]
["bitfinex","BTCUSD",1752530718868,0.31334425,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530719226,0.43099932,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530719435,0.44749932,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530720245,0.41119136,119960.0,119950.0,0.00887783]
["bitfinex","BTCUSD",1752530721761,0.39469136,119960.0,119950.0,0.52257368]
["bitfinex","BTCUSD",1752530721995,0.38635546,119960.0,119950.0,0.53757368]
["bitfinex","BTCUSD",1752530722473,0.38647546,119960.0,119950.0,0.53757368]
["bitfinex","BTCUSD",1752530722703,0.23642453,119960.0,119950.0,0.54591041]
["bitfinex","BTCUSD",1752530722994,0.41981857,119960.0,119950.0,0.37083754]
["bitfinex","BTCUSD",1752530723184,0.24476085,119960.0,119950.0,0.53757361]
["bitfinex","BTCUSD",1752530723447,0.24476085,119960.0,119950.0,0.5459102]
["bitfinex","BTCUSD",1752530723697,0.24476085,119960.0,119950.0,0.55424665]
["bitfinex","BTCUSD",1752530723948,0.23439474,119960.0,119950.0,0.56258304]
["bitfinex","BTCUSD",1752530724217,0.23439474,119960.0,119950.0,0.24434013]
["bitfinex","BTCUSD",1752530724407,0.40945309,119960.0,119950.0,0.24434013]
["bitfinex","BTCUSD",1752530724923,0.40945309,119960.0,119950.0,0.57788304]
["bitfinex","BTCUSD",1752530725417,0.40925309,119960.0,119950.0,0.56954665]
["bitfinex","BTCUSD",1752530726380,0.0894828,119960.0,119950.0,0.57788297]
["bitfinex","BTCUSD",1752530726566,0.38633895,119970.0,119960.0,0.19040007]
["bitfinex","BTCUSD",1752530726837,0.59773606,119970.0,119960.0,0.19873618]
["bitfinex","BTCUSD",1752530727057,0.59773606,119970.0,119960.0,0.20707222]
["bitfinex","BTCUSD",1752530727514,0.60590086,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530727741,0.60590086,119970.0,119960.0,0.17460007]
["bitfinex","BTCUSD",1752530727963,0.59773592,119970.0,119960.0,0.24505363]
["bitfinex","BTCUSD",1752530728155,0.61440633,119970.0,119960.0,0.2617255]
["bitfinex","BTCUSD",1752530728417,0.61440633,119970.0,119960.0,0.22149798]
["bitfinex","BTCUSD",1752530729272,0.61440633,119970.0,119960.0,0.24533367]
["bitfinex","BTCUSD",1752530729502,0.35592499,119970.0,119960.0,0.5872122]
["bitfinex","BTCUSD",1752530729728,0.36426019,119970.0,119960.0,0.5872122]
["bitfinex","BTCUSD",1752530729967,1.02016771,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530730187,0.61423585,119970.0,119960.0,0.18293611]
["bitfinex","BTCUSD",1752530730406,0.59773585,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530734750,0.61679585,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530734929,0.95033876,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530735313,0.96653876,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530740091,0.61679585,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530740727,0.46977585,119970.0,119960.0,0.04506783]
["bitfinex","BTCUSD",1752530740958,0.59777585,119970.0,119960.0,0.04506783]
["bitfinex","BTCUSD",1752530741365,0.59777585,119970.0,119960.0,0.00991783]
["bitfinex","BTCUSD",1752530741568,0.59777585,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530743581,0.61673263,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530743810,0.96964554,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530744212,0.98544554,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530744600,0.96648876,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530745587,0.95068876,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530745811,0.93438876,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530746014,0.60084585,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530747114,0.59777585,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530747963,0.67909319,119970.0,119960.0,0.00787783]
["bitfinex","BTCUSD",1752530749746,0.46768585,119970.0,119960.0,0.37871074]
["bitfinex","BTCUSD",1752530749984,0.59548585,119970.0,119960.0,0.37871074]
["bitfinex","BTCUSD",1752530750219,0.59548585,119970.0,119960.0,0.04516783]
["bitfinex","BTCUSD",1752530750851,0.59757585,119970.0,119960.0,0.04516783]
["bitfinex","BTCUSD",1752530765240,0.21129493,119970.0,119960.0,0.57044047]
["bitfinex","BTCUSD",1752530765445,0.13072,119970.0,119960.0,0.91852423]
["bitfinex","BTCUSD",1752530765653,0.13072,119970.0,119960.0,0.25143841]
["bitfinex","BTCUSD",1752530765860,0.13072,119970.0,119960.0,0.58498132]
["bitfinex","BTCUSD",1752530766694,0.01133486,119970.0,119960.0,0.58498132]
["bitfinex","BTCUSD",1752530767146,0.13905479,119970.0,119960.0,0.58498132]
["bitfinex","BTCUSD",1752530767346,0.13905479,119970.0,119960.0,0.58698132]
["bitfinex","BTCUSD",1752530767559,0.14734972,119970.0,119960.0,0.58698132]
["bitfinex","BTCUSD",1752530767771,0.13901479,119970.0,119960.0,0.58698132]
["bitfinex","BTCUSD",1752530768182,0.01133479,119970.0,119960.0,0.58698132]
["bitfinex","BTCUSD",1752530768323,0.13901479,119970.0,119960.0,0.58698132]
["bitfinex","BTCUSD",1752530768527,0.13068,119970.0,119960.0,0.58698132]
["bitfinex","BTCUSD",1752530768736,0.13901486,119970.0,119960.0,0.58698132]
["bitfinex","BTCUSD",1752530769579,0.14734986,119970.0,119960.0,0.58698132]
["bitfinex","BTCUSD",1752530770848,0.13901486,119970.0,119960.0,0.58698132]
["bitfinex","BTCUSD",1752530771071,0.13068,119970.0,119960.0,1.26052423]
["bitfinex","BTCUSD",1752530772633,0.13058,119970.0,119960.0,1.26052423]
["bitfinex","BTCUSD",1752530773804,0.0029,119970.0,119960.0,1.26052423]
["bitfinex","BTCUSD",1752530774017,0.13054,119970.0,119960.0,1.26052423]
["bitfinex","BTCUSD",1752530774181,0.13054,119970.0,119960.0,0.59343841]
["bitfinex","BTCUSD",1752530774382,0.13054,119970.0,119960.0,0.92698132]
["bitfinex","BTCUSD",1752530781797,0.13054,119970.0,119960.0,1.26052423]
["bitfinex","BTCUSD",1752530782027,0.13054,119970.0,119960.0,1.34187134]
["bitfinex","BTCUSD",1752530782465,0.13054,119970.0,119960.0,0.67478552]
["bitfinex","BTCUSD",1752530782599,0.13054,119970.0,119960.0,1.34187134]
["bitfinex","BTCUSD",1752530783252,0.0029,119970.0,119960.0,1.34187134]
["bitfinex","BTCUSD",1752530783684,0.0029,119970.0,119960.0,1.46951134]
["bitfinex","BTCUSD",1752530784142,0.00171423,119970.0,119960.0,1.46951134]
["bitfinex","BTCUSD",1752530785220,0.00171423,119970.0,119960.0,1.49431676]
["bitfinex","BTCUSD",1752530785471,0.00171423,119970.0,119960.0,1.49231676]
["bitfinex","BTCUSD",1752530785695,0.00171423,119970.0,119960.0,1.49631676]
["bitfinex","BTCUSD",1752530787233,1e-08,119970.0,119960.0,1.54631676]
["bitfinex","BTCUSD",1752530788558,1e-08,119970.0,119960.0,1.84231676]
["bitfinex","BTCUSD",1752530791981,0.12964,119990.0,119980.0,0.53957559]
["bitfinex","BTCUSD",1752530792195,0.12964,119990.0,119980.0,0.98683561]
["bitfinex","BTCUSD",1752530792413,0.12964,119990.0,119980.0,0.99004561]
["bitfinex","BTCUSD",1752530793309,0.12969099,119990.0,119980.0,0.99104561]
["bitfinex","BTCUSD",1752530794960,0.12969099,119990.0,119980.0,0.99004561]
["bitfinex","BTCUSD",1752530795541,0.12969099,119990.0,119980.0,0.99204561]
["bitfinex","BTCUSD",1752530796042,0.11667099,119990.0,119980.0,0.99204561]
["bitfinex","BTCUSD",1752530796464,5.099e-05,119990.0,119980.0,0.99204561]
["bitfinex","BTCUSD",1752530799869,5.099e-05,119990.0,119980.0,0.97664561]
["bitfinex","BTCUSD",1752530800080,0.03485814,119990.0,119980.0,0.20157559]
["bitfinex","BTCUSD",1752530800293,0.05376814,119990.0,119980.0,0.21611644]
["bitfinex","BTCUSD",1752530800525,0.06210202,119990.0,119980.0,0.18490692]
["bitfinex","BTCUSD",1752530800730,0.12969099,119990.0,119980.0,0.5351185]
["bitfinex","BTCUSD",1752530800930,0.12969099,119990.0,119980.0,0.62182877]
["bitfinex","BTCUSD",1752530801393,0.12969099,119990.0,119980.0,0.62700877]
["bitfinex","BTCUSD",1752530801605,0.12969099,119990.0,119980.0,0.62500877]
["bitfinex","BTCUSD",1752530802019,0.13802439,119990.0,119980.0,0.62500877]
["bitfinex","BTCUSD",1752530802205,0.13802439,119990.0,119980.0,0.62600877]
["bitfinex","BTCUSD",1752530802634,0.12969099,119990.0,119980.0,0.62600877]
["bitfinex","BTCUSD",1752530803214,0.14635793,119990.0,119980.0,0.62600877]
["bitfinex","BTCUSD",1752530803420,0.14635786,119990.0,119980.0,0.62600877]
["bitfinex","BTCUSD",1752530803855,0.13802439,119990.0,119980.0,0.62600877]
["bitfinex","BTCUSD",1752530804832,0.15469154,119990.0,119980.0,0.29246586]
["bitfinex","BTCUSD",1752530805038,0.17922508,119990.0,119980.0,0.54865935]
["bitfinex","BTCUSD",1752530805469,0.1708914,119990.0,119980.0,0.54865935]
["bitfinex","BTCUSD",1752530805686,0.12969099,119990.0,119980.0,0.54865935]
["bitfinex","BTCUSD",1752530805907,0.13802439,119990.0,119980.0,0.54865935]
["bitfinex","BTCUSD",1752530806123,0.12969099,119990.0,119980.0,0.54865935]
["bitfinex","BTCUSD",1752530806331,0.13802439,119990.0,119980.0,0.55186935]
["bitfinex","BTCUSD",1752530806756,0.12969099,119990.0,119980.0,0.55383935]
["bitfinex","BTCUSD",1752530807023,0.13802439,119990.0,119980.0,0.55383935]
["bitfinex","BTCUSD",1752530807459,0.12969099,119990.0,119980.0,0.55383935]
["bitfinex","BTCUSD",1752530807684,5.099e-05,119990.0,119980.0,1.00668646]
["bitfinex","BTCUSD",1752530807909,0.12765099,119990.0,119980.0,1.00668646]
["bitfinex","BTCUSD",1752530812072,0.12755099,119990.0,119980.0,1.00668646]
["bitfinex","BTCUSD",1752530812546,0.11755332,119990.0,119980.0,1.00668646]
["bitfinex","BTCUSD",1752530812962,0.20196,120010.0,120000.0,0.21408449]
["bitfinex","BTCUSD",1752530813174,0.20196,120010.0,120000.0,0.91464031]
["bitfinex","BTCUSD",1752530813388,0.32956,120010.0,120000.0,0.91785031]
["bitfinex","BTCUSD",1752530813592,0.32956,120010.0,120000.0,0.5843074]
["bitfinex","BTCUSD",1752530814436,0.32956,120010.0,120000.0,0.5853074]
["bitfinex","BTCUSD",1752530815484,0.20196,120010.0,120000.0,0.5853074]
["bitfinex","BTCUSD",1752530815714,0.32956,120010.0,120000.0,0.91885031]
["bitfinex","BTCUSD",1752530815926,0.32956,120010.0,120000.0,1.00019742]
["bitfinex","BTCUSD",1752530816161,0.32956,120010.0,120000.0,0.66665451]
["bitfinex","BTCUSD",1752530817681,0.32956,120010.0,120000.0,0.67506353]
["bitfinex","BTCUSD",1752530818975,0.1296,120010.0,120000.0,0.67506353]
["bitfinex","BTCUSD",1752530819505,0.002,120010.0,120000.0,1.01506353]
["bitfinex","BTCUSD",1752530819737,0.1296,120010.0,120000.0,1.34860644]
["bitfinex","BTCUSD",1752530822094,0.002,120010.0,120000.0,1.34860644]
["bitfinex","BTCUSD",1752530823635,0.002,120010.0,120000.0,1.01506353]
["bitfinex","BTCUSD",1752530823874,0.002,120010.0,120000.0,0.99135451]
["bitfinex","BTCUSD",1752530824316,0.002,120010.0,120000.0,1.00765451]
["bitfinex","BTCUSD",1752530827603,0.002,120010.0,120000.0,1.0158881]
["bitfinex","BTCUSD",1752530828251,0.002,120010.0,120000.0,1.00765451]
["bitfinex","BTCUSD",1752530828621,0.002,120010.0,120000.0,1.34119742]
["bitfinex","BTCUSD",1752530829734,0.002,120010.0,120000.0,1.34119742]
["bitfinex","BTCUSD",1752530830847,0.00121915,120010.0,120000.0,1.34119742]
["bitfinex","BTCUSD",1752530831465,0.00121915,120010.0,120000.0,1.34951987]
["bitfinex","BTCUSD",1752530834327,0.00015491,120010.0,120000.0,1.34951987]
["bitfinex","BTCUSD",1752530835587,0.00015491,120010.0,120000.0,1.33321987]
["bitfinex","BTCUSD",1752530835802,0.01050699,120010.0,120000.0,0.8886274]
["bitfinex","BTCUSD",1752530836241,0.01050692,120010.0,120000.0,0.8907174]
["bitfinex","BTCUSD",1752530836450,0.01050692,120010.0,120000.0,0.8939574]
["bitfinex","BTCUSD",1752530836870,0.018839,120010.0,120000.0,0.8939574]
["bitfinex","BTCUSD",1752530837078,0.00217491,120010.0,120000.0,0.8939574]
["bitfinex","BTCUSD",1752530837337,0.00015491,120010.0,120000.0,1.25890031]
["bitfinex","BTCUSD",1752530837695,0.00015491,120010.0,120000.0,1.26714931]
["bitfinex","BTCUSD",1752530838624,0.00015491,120010.0,120000.0,1.34849642]
["bitfinex","BTCUSD",1752530840924,9.53e-05,120010.0,120000.0,1.34849642]
["bitfinex","BTCUSD",1752530841516,9.53e-05,120010.0,120000.0,1.42881375]
["bitfinex","BTCUSD",1752530841719,5.43e-05,120010.0,120000.0,1.34849642]
["bitfinex","BTCUSD",1752530842345,1.43e-05,120010.0,120000.0,1.34849642]
["bitfinex","BTCUSD",1752530844363,0.12587023,120020.0,120010.0,0.54619069]
["bitfinex","BTCUSD",1752530844572,0.11955878,120020.0,120010.0,0.8850636]
["bitfinex","BTCUSD",1752530844786,0.12789016,120020.0,120010.0,0.8850636]
["bitfinex","BTCUSD",1752530845028,0.11955878,120020.0,120010.0,0.8850636]
["bitfinex","BTCUSD",1752530845660,0.11753878,120020.0,120010.0,0.9006636]
["bitfinex","BTCUSD",1752530846077,0.11753878,120020.0,120010.0,0.9164636]
["bitfinex","BTCUSD",1752530846292,0.11853878,120020.0,120010.0,0.9164636]
["bitfinex","BTCUSD",1752530847013,0.11862406,120020.0,120010.0,0.9164636]
["bitfinex","BTCUSD",1752530847480,0.11762406,120020.0,120010.0,0.9164636]
["bitfinex","BTCUSD",1752530847690,0.11762406,120020.0,120010.0,0.9174636]
["bitfinex","BTCUSD",1752530848308,0.11762406,120020.0,120010.0,0.9016636]
["bitfinex","BTCUSD",1752530849558,0.12595537,120020.0,120010.0,0.9016636]
["bitfinex","BTCUSD",1752530850754,0.11762406,120020.0,120010.0,0.9016636]
["bitfinex","BTCUSD",1752530851176,0.11762406,120020.0,120010.0,0.9179636]
["bitfinex","BTCUSD",1752530851398,0.12595551,120020.0,120010.0,0.9016636]
["bitfinex","BTCUSD",1752530851648,0.12595551,120020.0,120010.0,0.56812069]
["bitfinex","BTCUSD",1752530851884,0.34518779,120020.0,120010.0,0.53840408]
["bitfinex","BTCUSD",1752530852123,0.34518779,120020.0,120010.0,0.00887783]
["bitfinex","BTCUSD",1752530852124,0.34525508,120020.0,120010.0,0.00887783]
["bitfinex","BTCUSD",1752530852368,0.3552363,120020.0,120010.0,0.00887783]
["bitfinex","BTCUSD",1752530852597,0.3552363,120020.0,120010.0,0.0272656]
["bitfinex","BTCUSD",1752530852814,0.3552363,120020.0,120010.0,0.00887783]
["bitfinex","BTCUSD",1752530854465,0.34683756,120020.0,120010.0,0.18386316]
["bitfinex","BTCUSD",1752530854645,0.34683756,120020.0,120010.0,0.52573857]
["bitfinex","BTCUSD",1752530855229,0.33850597,120020.0,120010.0,0.50907351]
["bitfinex","BTCUSD",1752530855450,0.33017417,120020.0,120010.0,0.50907351]
["bitfinex","BTCUSD",1752530855648,0.33017417,120020.0,120010.0,0.57914738]
["bitfinex","BTCUSD",1752530855858,0.33017417,120020.0,120010.0,0.58748001]
["bitfinex","BTCUSD",1752530856704,0.33865734,120020.0,120010.0,0.58748001]
["bitfinex","BTCUSD",1752530857382,0.16353528,120020.0,120010.0,0.58748001]
["bitfinex","BTCUSD",1752530857620,0.14621867,120020.0,120010.0,0.61247708]
["bitfinex","BTCUSD",1752530857846,0.15455005,120020.0,120010.0,0.61247708]
["bitfinex","BTCUSD",1752530858737,0.16288192,120020.0,120010.0,0.61247708]
["bitfinex","BTCUSD",1752530858995,0.16288192,120020.0,120010.0,0.60247708]
["bitfinex","BTCUSD",1752530859199,0.32952081,120020.0,120010.0,0.60247708]
["bitfinex","BTCUSD",1752530859418,0.33785275,120020.0,120010.0,0.61080937]
["bitfinex","BTCUSD",1752530859633,0.16288192,120020.0,120010.0,0.5407355]
["bitfinex","BTCUSD",1752530862025,0.32952081,120020.0,120010.0,0.5407355]
["bitfinex","BTCUSD",1752530862443,0.33785275,120020.0,120010.0,0.5407355]
["bitfinex","BTCUSD",1752530864726,0.33785275,120020.0,120010.0,0.53240335]
["bitfinex","BTCUSD",1752530864930,0.32952137,120020.0,120010.0,0.53240335]
["bitfinex","BTCUSD",1752530867997,0.32952137,120020.0,120010.0,0.54073557]
["bitfinex","BTCUSD",1752530868632,0.32952137,120020.0,120010.0,0.54073509]
["bitfinex","BTCUSD",1752530868840,0.32952137,120020.0,120010.0,0.53240294]
["bitfinex","BTCUSD",1752530870517,0.32952137,120020.0,120010.0,0.52240294]
["bitfinex","BTCUSD",1752530871633,0.32952137,120020.0,120010.0,0.53073509]
["bitfinex","BTCUSD",1752530872298,0.15455054,120020.0,120010.0,0.53073509]
["bitfinex","BTCUSD",1752530872747,0.14621867,120020.0,120010.0,0.53611509]
["bitfinex","BTCUSD",1752530877392,0.3211895,120020.0,120010.0,0.52778294]
["bitfinex","BTCUSD",1752530880900,0.3211895,120020.0,120010.0,0.51111843]
["bitfinex","BTCUSD",1752530881118,0.01666617,120000.0,119990.0,0.54314478]
["bitfinex","BTCUSD",1752530881336,0.31114831,120000.0,119990.0,0.19166964]
["bitfinex","BTCUSD",1752530881589,0.31948129,120000.0,119990.0,0.53354623]
["bitfinex","BTCUSD",1752530881765,0.31948129,120000.0,119990.0,0.5397534]
["bitfinex","BTCUSD",1752530881993,0.01666756,119990.0,119980.0,1.18612586]
["bitfinex","BTCUSD",1752530882203,0.00833354,119990.0,119980.0,1.19641995]
["bitfinex","BTCUSD",1752530882417,0.00833354,119990.0,119980.0,1.2268608]
["bitfinex","BTCUSD",1752530883082,0.01666694,119990.0,119980.0,1.2268608]
["bitfinex","BTCUSD",1752530883303,0.01666694,119990.0,119980.0,0.9308608]
["bitfinex","BTCUSD",1752530883730,0.01666687,119990.0,119980.0,0.9308608]
["bitfinex","BTCUSD",1752530883966,0.02500041,119990.0,119980.0,0.9308608]
["bitfinex","BTCUSD",1752530884507,0.03333409,119990.0,119980.0,0.9159608]
["bitfinex","BTCUSD",1752530884732,0.04166784,119990.0,119980.0,0.5589838]
["bitfinex","BTCUSD",1752530884961,0.04370832,119990.0,119980.0,0.89252671]
["bitfinex","BTCUSD",1752530885228,0.21038887,119990.0,119980.0,0.88942713]
["bitfinex","BTCUSD",1752530885440,0.21038887,119990.0,119980.0,0.88126051]
["bitfinex","BTCUSD",1752530885441,0.20982186,119990.0,119980.0,0.88126051]
["bitfinex","BTCUSD",1752530885664,0.2098222,119990.0,119980.0,0.86459184]
["bitfinex","BTCUSD",1752530885886,0.2098222,119990.0,119980.0,0.87292628]
["bitfinex","BTCUSD",1752530886793,0.2098222,119990.0,119980.0,0.87292642]
["bitfinex","BTCUSD",1752530886794,0.20148845,119990.0,119980.0,0.87292642]
["bitfinex","BTCUSD",1752530886999,0.01870756,119990.0,119980.0,0.89792946]
["bitfinex","BTCUSD",1752530887231,0.01870756,119990.0,119980.0,0.90102946]
["bitfinex","BTCUSD",1752530887460,0.01870756,119990.0,119980.0,0.90298946]
["bitfinex","BTCUSD",1752530888111,0.01870756,119990.0,119980.0,0.88996962]
["bitfinex","BTCUSD",1752530888766,0.02704151,119990.0,119980.0,0.88996962]
["bitfinex","BTCUSD",1752530889625,0.20205608,119990.0,119980.0,0.88163539]
["bitfinex","BTCUSD",1752530890359,0.20205608,119990.0,119980.0,0.87330109]
["bitfinex","BTCUSD",1752530890567,0.20205608,119990.0,119980.0,0.8899699]
["bitfinex","BTCUSD",1752530891665,0.20205608,119990.0,119980.0,0.88996955]
["bitfinex","BTCUSD",1752530895467,0.1937224,119990.0,119980.0,0.88163525]
["bitfinex","BTCUSD",1752530896425,0.2103224,119990.0,119980.0,0.88163525]
["bitfinex","BTCUSD",1752530896635,0.0166,120000.0,119990.0,0.19168179]
["bitfinex","BTCUSD",1752530896867,0.0166677,119990.0,119980.0,0.51279444]
["bitfinex","BTCUSD",1752530897086,0.18538825,119990.0,119980.0,0.8649663]
["bitfinex","BTCUSD",1752530897649,0.19372179,119990.0,119980.0,0.8733006]
["bitfinex","BTCUSD",1752530897861,0.20205581,119990.0,119980.0,0.8649663]
["bitfinex","BTCUSD",1752530898068,0.20205581,119990.0,119980.0,0.8733006]
["bitfinex","BTCUSD",1752530898278,0.02704124,119990.0,119980.0,0.88163483]
["bitfinex","BTCUSD",1752530898752,0.01866629,119990.0,119980.0,0.88163483]
["bitfinex","BTCUSD",1752530898921,0.02700017,119990.0,119980.0,0.88163483]
["bitfinex","BTCUSD",1752530899801,0.01866629,119990.0,119980.0,0.88163483]
["bitfinex","BTCUSD",1752530900004,0.01662629,119990.0,119980.0,0.88163483]
["bitfinex","BTCUSD",1752530900906,0.14404,120000.0,119990.0,0.19168179]
["bitfinex","BTCUSD",1752530901119,0.13577298,120000.0,119990.0,0.5302847]
["bitfinex","BTCUSD",1752530901354,0.16077171,120000.0,119990.0,0.5302847]
["bitfinex","BTCUSD",1752530902232,0.1691049,120000.0,119990.0,0.5302847]
["bitfinex","BTCUSD",1752530902878,0.16910546,120000.0,119990.0,0.5302847]
["bitfinex","BTCUSD",1752530903229,0.33577212,120000.0,119990.0,0.5302847]
["bitfinex","BTCUSD",1752530903668,0.16910546,120000.0,119990.0,0.5302847]
["bitfinex","BTCUSD",1752530906482,0.31910644,120000.0,119990.0,0.51361741]
["bitfinex","BTCUSD",1752530906700,0.31910644,120000.0,119990.0,0.5302851]
["bitfinex","BTCUSD",1752530906934,0.33765644,120000.0,119990.0,0.5302851]
["bitfinex","BTCUSD",1752530907620,0.33765644,120000.0,119990.0,0.53861885]
["bitfinex","BTCUSD",1752530907836,0.33765644,120000.0,119990.0,0.54695253]
["bitfinex","BTCUSD",1752530908069,0.33765644,120000.0,119990.0,0.54695219]
["bitfinex","BTCUSD",1752530911828,0.33765644,120000.0,119990.0,0.53861858]
["bitfinex","BTCUSD",1752530913035,0.33765644,120000.0,119990.0,0.54695219]
["bitfinex","BTCUSD",1752530914302,0.32115644,120000.0,119990.0,0.54695219]
["bitfinex","BTCUSD",1752530914513,0.31910644,120000.0,119990.0,0.54695185]
["bitfinex","BTCUSD",1752530915615,0.14410645,120000.0,119990.0,0.54695185]
["bitfinex","BTCUSD",1752530916030,0.31077311,120000.0,119990.0,0.54695185]
["bitfinex","BTCUSD",1752530917703,0.14410645,120000.0,119990.0,0.54695185]
["bitfinex","BTCUSD",1752530919155,0.18225826,120010.0,120000.0,0.18333311]
["bitfinex","BTCUSD",1752530919382,0.30965826,120010.0,120000.0,0.52218602]
["bitfinex","BTCUSD",1752530920033,0.2232968,120020.0,120010.0,0.0083325]
["bitfinex","BTCUSD",1752530920209,0.40659908,120020.0,120010.0,0.53197054]
["bitfinex","BTCUSD",1752530920416,0.53604908,120020.0,120010.0,0.53519054]
["bitfinex","BTCUSD",1752530921991,0.52104908,120020.0,120010.0,0.53519054]
["bitfinex","BTCUSD",1752530922199,0.52104908,120020.0,120010.0,0.54352283]
["bitfinex","BTCUSD",1752530922846,0.51271756,120020.0,120010.0,0.53519054]
["bitfinex","BTCUSD",1752530922986,0.52771756,120020.0,120010.0,0.53519054]
["bitfinex","BTCUSD",1752530924509,0.51938597,120020.0,120010.0,0.52685818]
["bitfinex","BTCUSD",1752530925765,0.0083325,120010.0,120000.0,0.1865522]
["bitfinex","BTCUSD",1752530925970,0.0083325,120010.0,120000.0,0.52218511]
["bitfinex","BTCUSD",1752530927220,0.01766493,120010.0,120000.0,0.52218511]
["bitfinex","BTCUSD",1752530927405,0.01766493,120010.0,120000.0,0.59418168]
["bitfinex","BTCUSD",1752530927664,0.01766465,120010.0,120000.0,0.52218511]
["bitfinex","BTCUSD",1752530927869,0.01766437,120010.0,120000.0,0.52218511]
["bitfinex","BTCUSD",1752530928058,0.02599645,120010.0,120000.0,0.52218511]
["bitfinex","BTCUSD",1752530928484,0.03432881,120010.0,120000.0,0.52218511]
["bitfinex","BTCUSD",1752530930547,0.03432881,120010.0,120000.0,0.53738511]
["bitfinex","BTCUSD",1752530931279,0.03432881,120010.0,120000.0,0.60935168]
["bitfinex","BTCUSD",1752530931486,0.02599645,120010.0,120000.0,0.60935168]
["bitfinex","BTCUSD",1752530931692,0.02599645,120010.0,120000.0,0.62475168]
["bitfinex","BTCUSD",1752530933623,0.03432881,120010.0,120000.0,0.62475168]
["bitfinex","BTCUSD",1752530933840,0.02599645,120010.0,120000.0,0.62475168]
["bitfinex","BTCUSD",1752530934064,0.04266124,120010.0,120000.0,0.59415168]
["bitfinex","BTCUSD",1752530934286,0.04266124,120010.0,120000.0,0.52218546]
["bitfinex","BTCUSD",1752530934723,0.20931449,120010.0,120000.0,0.52218546]
["bitfinex","BTCUSD",1752530934980,0.19470012,120010.0,120000.0,0.52182999]
["bitfinex","BTCUSD",1752530935169,0.01666631,120000.0,119990.0,0.53788896]
["bitfinex","BTCUSD",1752530935386,0.1523188,120000.0,119990.0,0.88185541]
["bitfinex","BTCUSD",1752530935598,0.16065199,120000.0,119990.0,0.88185541]
["bitfinex","BTCUSD",1752530935937,0.12732,120000.0,119990.0,0.88185541]
["bitfinex","BTCUSD",1752530936122,0.01666437,120010.0,120000.0,0.22286581]
["bitfinex","BTCUSD",1752530936331,0.14398437,120010.0,120000.0,0.89210163]
["bitfinex","BTCUSD",1752530936746,0.1439843,120010.0,120000.0,0.89210163]
["bitfinex","BTCUSD",1752530937165,0.1439843,120010.0,120000.0,0.89513163]
["bitfinex","BTCUSD",1752530937366,0.13665208,120010.0,120000.0,0.89513163]
["bitfinex","BTCUSD",1752530937577,0.12832,120010.0,120000.0,0.90967248]
["bitfinex","BTCUSD",1752530938456,0.001,120010.0,120000.0,1.24967248]
["bitfinex","BTCUSD",1752530938677,0.12832,120010.0,120000.0,1.24967248]
["bitfinex","BTCUSD",1752530939118,0.12732,120010.0,120000.0,1.24967248]
["bitfinex","BTCUSD",1752530941613,8.528e-05,120020.0,120010.0,0.57929069]
["bitfinex","BTCUSD",1752530941839,8.528e-05,120020.0,120010.0,0.99936071]
["bitfinex","BTCUSD",1752530943125,8.528e-05,120020.0,120010.0,1.12768071]
["bitfinex","BTCUSD",1752530943365,4.528e-05,120020.0,120010.0,1.12768071]
["bitfinex","BTCUSD",1752530945505,4.528e-05,120020.0,120010.0,0.7941378]
["bitfinex","BTCUSD",1752530945707,4.528e-05,120020.0,120010.0,1.20799804]
["bitfinex","BTCUSD",1752530945836,4.528e-05,120020.0,120010.0,1.12768071]
["bitfinex","BTCUSD",1752530946994,0.002,120030.0,120020.0,0.53163387]
["bitfinex","BTCUSD",1752530947200,0.00251157,120030.0,120020.0,0.98067389]
["bitfinex","BTCUSD",1752530947393,0.00251157,120030.0,120020.0,1.04891834]
["bitfinex","BTCUSD",1752530949588,0.00251157,120030.0,120020.0,1.17619834]
["bitfinex","BTCUSD",1752530950042,0.00251157,120030.0,120020.0,1.50974125]
["bitfinex","BTCUSD",1752530950279,0.00251157,120030.0,120020.0,1.17619834]
["bitfinex","BTCUSD",1752530950492,0.00251157,120030.0,120020.0,1.20104853]
["bitfinex","BTCUSD",1752530956361,0.00251157,120030.0,120020.0,1.20100853]
["bitfinex","BTCUSD",1752530956996,0.12728,120040.0,120030.0,0.57765877]
["bitfinex","BTCUSD",1752530957256,0.12733111,120040.0,120030.0,0.91335168]
["bitfinex","BTCUSD",1752530957518,5.111e-05,120040.0,120030.0,0.90088168]
["bitfinex","BTCUSD",1752530957765,0.12729111,120040.0,120030.0,0.88488168]
["bitfinex","BTCUSD",1752530957981,0.12729111,120040.0,120030.0,0.91788168]
["bitfinex","BTCUSD",1752530958215,0.12829111,120040.0,120030.0,0.91788168]
["bitfinex","BTCUSD",1752530959586,0.12829111,120040.0,120030.0,0.92637524]
["bitfinex","BTCUSD",1752530959760,0.00105111,120040.0,120030.0,0.92637524]
["bitfinex","BTCUSD",1752530959977,0.00105111,120040.0,120030.0,1.46850526]
["bitfinex","BTCUSD",1752530960991,5.111e-05,120040.0,120030.0,1.46850526]
["bitfinex","BTCUSD",1752530961773,5.111e-05,120040.0,120030.0,1.47150526]
["bitfinex","BTCUSD",1752530962102,5.111e-05,120040.0,120030.0,1.46850526]
["bitfinex","BTCUSD",1752530962303,5.111e-05,120040.0,120030.0,1.47150526]
["bitfinex","BTCUSD",1752530962739,5.111e-05,120040.0,120030.0,1.47140526]
["bitfinex","BTCUSD",1752530964258,0.06750891,120060.0,120050.0,0.22132684]
["bitfinex","BTCUSD",1752530964471,0.06756002,120060.0,120050.0,0.55486975]
["bitfinex","BTCUSD",1752530964656,0.06756002,120060.0,120050.0,0.56004975]
["bitfinex","BTCUSD",1752530965140,0.06756002,120060.0,120050.0,0.64036708]
["bitfinex","BTCUSD",1752530965366,0.06756002,120060.0,120050.0,0.99719686]
["bitfinex","BTCUSD",1752530966196,0.2276,120070.0,120060.0,0.21906977]
["bitfinex","BTCUSD",1752530966407,0.2276,120070.0,120060.0,0.55471268]
["bitfinex","BTCUSD",1752530966617,0.2276,120070.0,120060.0,0.55788268]
["bitfinex","BTCUSD",1752530966829,0.23798785,120070.0,120060.0,0.55788268]
["bitfinex","BTCUSD",1752530967038,0.23798785,120070.0,120060.0,0.55471268]
["bitfinex","BTCUSD",1752530967245,0.26231617,120070.0,120060.0,0.55261268]
["bitfinex","BTCUSD",1752530967456,0.28194603,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530967668,0.29027422,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530967851,0.29960248,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530968022,0.29127415,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530968237,0.29960241,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530968471,0.28294603,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530968675,0.29127415,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530969262,0.27981603,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530969442,0.27148798,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530970250,0.27981603,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530971298,0.27148798,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530971512,0.25498798,120070.0,120060.0,0.53807183]
["bitfinex","BTCUSD",1752530971850,0.25498798,120070.0,120060.0,0.52511294]
["bitfinex","BTCUSD",1752530972030,0.25498792,120070.0,120060.0,0.52511294]
["bitfinex","BTCUSD",1752530972368,0.11946,120070.0,120060.0,0.52511294]
["bitfinex","BTCUSD",1752530972615,0.11946,120070.0,120060.0,0.56102379]
["bitfinex","BTCUSD",1752530972616,0.22856,120070.0,120060.0,0.56102379]
["bitfinex","BTCUSD",1752530972892,0.1014,120070.0,120060.0,1.45967381]
["bitfinex","BTCUSD",1752530973608,0.0004,120080.0,120070.0,0.19155407]
["bitfinex","BTCUSD",1752530973854,0.0004,120080.0,120070.0,1.101247]
["bitfinex","BTCUSD",1752530974075,0.0004,120080.0,120070.0,1.104417]
["bitfinex","BTCUSD",1752530975211,0.0004,120080.0,120070.0,1.105417]
["bitfinex","BTCUSD",1752530976151,0.0004,120080.0,120070.0,0.33546739]
["bitfinex","BTCUSD",1752530976361,0.0004,120080.0,120070.0,0.77187409]
["bitfinex","BTCUSD",1752530976790,0.0004,120080.0,120070.0,1.105417]
["bitfinex","BTCUSD",1752530977667,0.0004,120080.0,120070.0,1.11995785]
["bitfinex","BTCUSD",1752530978329,0.0004,120080.0,120070.0,1.45995785]
["bitfinex","BTCUSD",1752530978549,0.0004,120080.0,120070.0,1.50995785]
["bitfinex","BTCUSD",1752530979427,1e-08,120080.0,120070.0,1.55995785]
["bitfinex","BTCUSD",1752530979660,1e-08,120080.0,120070.0,1.58425406]
["bitfinex","BTCUSD",1752530979891,1e-08,120080.0,120070.0,1.53425406]
["bitfinex","BTCUSD",1752530980335,1e-08,120080.0,120070.0,1.58325406]
["bitfinex","BTCUSD",1752530980741,1e-08,120080.0,120070.0,1.58925406]
["bitfinex","BTCUSD",1752530980967,1e-08,120080.0,120070.0,1.56495785]
["bitfinex","BTCUSD",1752530983589,0.0024,120090.0,120080.0,0.20607897]
["bitfinex","BTCUSD",1752530983809,0.0024,120090.0,120080.0,1.1145319]
["bitfinex","BTCUSD",1752530983949,0.0024,120090.0,120080.0,1.1177019]
["bitfinex","BTCUSD",1752530984603,0.0024,120090.0,120080.0,1.1207019]
["bitfinex","BTCUSD",1752530993654,8.649e-05,120090.0,120080.0,1.1207019]
["bitfinex","BTCUSD",1752530994219,4.606e-05,120090.0,120080.0,1.1207019]
["bitfinex","BTCUSD",1752530996832,4.606e-05,120090.0,120080.0,0.9935819]
["bitfinex","BTCUSD",1752530997015,4.606e-05,120090.0,120080.0,1.1206619]
["bitfinex","BTCUSD",1752531000402,4.606e-05,120090.0,120080.0,0.9935819]
["bitfinex","BTCUSD",1752531000624,0.00209606,120090.0,120080.0,0.62396899]
["bitfinex","BTCUSD",1752531000849,0.22091095,120090.0,120080.0,0.51975374]
["bitfinex","BTCUSD",1752531001095,0.22091095,120090.0,120080.0,0.1778834]
["bitfinex","BTCUSD",1752531001096,0.22923831,120090.0,120080.0,0.1778834]
["bitfinex","BTCUSD",1752531001314,0.23756539,120090.0,120080.0,0.53640881]
["bitfinex","BTCUSD",1752531001527,0.23756539,120090.0,120080.0,0.53340881]
["bitfinex","BTCUSD",1752531001965,0.23756539,120090.0,120080.0,0.53640881]
["bitfinex","BTCUSD",1752531002207,0.22923872,120090.0,120080.0,0.53640881]
["bitfinex","BTCUSD",1752531002644,0.2125849,120090.0,120080.0,0.51142631]
["bitfinex","BTCUSD",1752531002876,0.2125849,120090.0,120080.0,0.19453875]
["bitfinex","BTCUSD",1752531003097,0.20425782,120090.0,120080.0,0.17788333]
["bitfinex","BTCUSD",1752531003362,0.20425782,120090.0,120080.0,0.51142624]
["bitfinex","BTCUSD",1752531003610,0.20425782,120090.0,120080.0,0.50009853]
["bitfinex","BTCUSD",1752531003830,0.20425782,120090.0,120080.0,0.33354291]
["bitfinex","BTCUSD",1752531004048,0.01665493,120080.0,120070.0,0.8650965]
["bitfinex","BTCUSD",1752531004263,0.05120493,120080.0,120070.0,0.8650965]
["bitfinex","BTCUSD",1752531004484,0.05432465,120080.0,120070.0,0.8650965]
["bitfinex","BTCUSD",1752531004706,0.03455,120080.0,120070.0,0.87963735]
["bitfinex","BTCUSD",1752531004932,0.01805,120080.0,120070.0,0.88493735]
["bitfinex","BTCUSD",1752531005153,0.01805,120080.0,120070.0,0.87963735]
["bitfinex","BTCUSD",1752531005384,0.01805,120080.0,120070.0,0.88063735]
["bitfinex","BTCUSD",1752531012584,0.01805,120080.0,120070.0,1.21418026]
["bitfinex","BTCUSD",1752531013016,4.606e-05,120090.0,120080.0,0.54607897]
["bitfinex","BTCUSD",1752531013243,0.12917606,120090.0,120080.0,1.21846479]
["bitfinex","BTCUSD",1752531013445,0.01874919,120090.0,120080.0,1.21316479]
["bitfinex","BTCUSD",1752531013649,0.06219579,120090.0,120080.0,1.21316479]
["bitfinex","BTCUSD",1752531013859,0.01819606,120090.0,120080.0,1.21316479]
["bitfinex","BTCUSD",1752531014015,0.00209606,120090.0,120080.0,1.21316479]
["bitfinex","BTCUSD",1752531014217,4.606e-05,120090.0,120080.0,1.4577919]
["bitfinex","BTCUSD",1752531016033,0.14558,120110.0,120100.0,0.53958998]
["bitfinex","BTCUSD",1752531016270,0.14778339,120110.0,120100.0,0.53958998]
["bitfinex","BTCUSD",1752531016481,0.02070339,120110.0,120100.0,0.53958998]
["bitfinex","BTCUSD",1752531022860,0.00460339,120110.0,120100.0,0.53958998]
["bitfinex","BTCUSD",1752531023086,0.00255339,120110.0,120100.0,1.21843289]
["bitfinex","BTCUSD",1752531023313,0.00255339,120110.0,120100.0,1.25003289]
["bitfinex","BTCUSD",1752531023538,0.00255339,120110.0,120100.0,0.91648998]
["bitfinex","BTCUSD",1752531023760,0.00255339,120110.0,120100.0,0.99680731]
["bitfinex","BTCUSD",1752531023993,0.00255339,120110.0,120100.0,0.91648998]
["bitfinex","BTCUSD",1752531025763,0.00255339,120110.0,120100.0,0.89988998]
["bitfinex","BTCUSD",1752531025982,0.00464339,120110.0,120100.0,0.88488998]
["bitfinex","BTCUSD",1752531026613,0.00464339,120110.0,120100.0,0.55134707]
["bitfinex","BTCUSD",1752531026719,0.00464339,120110.0,120100.0,0.88173998]
["bitfinex","BTCUSD",1752531027180,0.00464339,120110.0,120100.0,0.88489998]
["bitfinex","BTCUSD",1752531027420,0.03847339,120110.0,120100.0,0.87958998]
["bitfinex","BTCUSD",1752531029667,0.02004339,120110.0,120100.0,0.87958998]
["bitfinex","BTCUSD",1752531030908,0.16581339,120110.0,120100.0,0.87958998]
["bitfinex","BTCUSD",1752531032634,0.16278339,120110.0,120100.0,0.87958998]
["bitfinex","BTCUSD",1752531033108,0.14708339,120110.0,120100.0,0.87958998]
["bitfinex","BTCUSD",1752531038044,0.13168339,120110.0,120100.0,0.87958998]
["bitfinex","BTCUSD",1752531038975,0.00464339,120110.0,120100.0,0.86504913]
["bitfinex","BTCUSD",1752531039185,0.00464339,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531039186,0.03907339,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531039398,0.1743986,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531039614,0.18272388,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531040359,0.1910493,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531040742,0.05572388,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531040980,0.18272388,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531041198,0.05572388,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531041407,0.19104923,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531042102,0.17439853,120110.0,120100.0,0.52504913]
["bitfinex","BTCUSD",1752531042533,0.00255339,120110.0,120100.0,0.98201606]
["bitfinex","BTCUSD",1752531042752,0.0004,120120.0,120110.0,0.20799028]
["bitfinex","BTCUSD",1752531042973,0.0004,120120.0,120110.0,0.8966361]
["bitfinex","BTCUSD",1752531043204,0.0004,120120.0,120110.0,1.33252406]
["bitfinex","BTCUSD",1752531043424,0.1274,120120.0,120110.0,1.33252406]
["bitfinex","BTCUSD",1752531043639,0.00020272,120120.0,120110.0,1.34201822]
["bitfinex","BTCUSD",1752531044079,0.00020272,120120.0,120110.0,1.46901822]
["bitfinex","BTCUSD",1752531044929,0.00020272,120120.0,120110.0,1.49382259]
["bitfinex","BTCUSD",1752531045148,0.00120272,120120.0,120110.0,1.49382259]
["bitfinex","BTCUSD",1752531045406,0.00020272,120120.0,120110.0,1.49382259]
["bitfinex","BTCUSD",1752531045651,0.00020272,120120.0,120110.0,1.36682259]
["bitfinex","BTCUSD",1752531045858,0.00020272,120120.0,120110.0,1.49482259]
["bitfinex","BTCUSD",1752531047003,0.00020272,120120.0,120110.0,1.36782259]
["bitfinex","BTCUSD",1752531047203,0.00020272,120120.0,120110.0,1.49482259]
["bitfinex","BTCUSD",1752531047759,0.00020272,120120.0,120110.0,1.36782259]
["bitfinex","BTCUSD",1752531047964,0.00020272,120120.0,120110.0,1.49482259]
["bitfinex","BTCUSD",1752531048593,0.00020272,120120.0,120110.0,1.36782259]
["bitfinex","BTCUSD",1752531048795,0.00020272,120120.0,120110.0,1.51881702]
["bitfinex","BTCUSD",1752531049195,0.002,120130.0,120120.0,0.21546876]
["bitfinex","BTCUSD",1752531049405,0.002,120130.0,120120.0,1.19478486]
["bitfinex","BTCUSD",1752531049640,0.002,120130.0,120120.0,1.21248571]
["bitfinex","BTCUSD",1752531051569,0.003,120130.0,120120.0,1.21248571]
["bitfinex","BTCUSD",1752531051780,0.002,120130.0,120120.0,1.21248571]
["bitfinex","BTCUSD",1752531052248,0.002,120130.0,120120.0,1.21448571]
["bitfinex","BTCUSD",1752531052456,0.00102489,120130.0,120120.0,1.21448571]
["bitfinex","BTCUSD",1752531052680,0.0004,120140.0,120130.0,0.5314584]
["bitfinex","BTCUSD",1752531052899,0.0004,120140.0,120130.0,1.11700258]
["bitfinex","BTCUSD",1752531053144,0.0004,120140.0,120130.0,1.12016258]
["bitfinex","BTCUSD",1752531054220,0.0004,120140.0,120130.0,1.12116258]
["bitfinex","BTCUSD",1752531056558,6.866e-05,120140.0,120130.0,1.12116258]
["bitfinex","BTCUSD",1752531065154,2.866e-05,120140.0,120130.0,1.12116258]
["bitfinex","BTCUSD",1752531068620,0.0178,120150.0,120140.0,0.53952622]
["bitfinex","BTCUSD",1752531068825,0.01992333,120150.0,120140.0,0.61034939]
["bitfinex","BTCUSD",1752531069456,0.01992333,120150.0,120140.0,0.61884436]
["bitfinex","BTCUSD",1752531070285,0.02092333,120150.0,120140.0,0.61884436]
["bitfinex","BTCUSD",1752531073414,0.02092333,120150.0,120140.0,0.62091436]
["bitfinex","BTCUSD",1752531073618,0.02092333,120150.0,120140.0,0.62405436]
["bitfinex","BTCUSD",1752531075208,0.00552333,120150.0,120140.0,0.62405436]
["bitfinex","BTCUSD",1752531078573,0.00023773,120150.0,120140.0,0.62405436]
["bitfinex","BTCUSD",1752531085231,0.00013241,120150.0,120140.0,0.62405436]
["bitfinex","BTCUSD",1752531087287,0.00013241,120150.0,120140.0,1.31339727]
["bitfinex","BTCUSD",1752531087548,0.00013241,120150.0,120140.0,1.53822438]
["bitfinex","BTCUSD",1752531088663,6.57e-06,120150.0,120140.0,1.41134438]
["bitfinex","BTCUSD",1752531088901,6.57e-06,120150.0,120140.0,1.53822438]
["bitfinex","BTCUSD",1752531091570,0.14428,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752531091747,0.145079,120170.0,120160.0,0.86799058]
["bitfinex","BTCUSD",1752531092297,0.15339992,120170.0,120160.0,0.86799058]
["bitfinex","BTCUSD",1752531092780,0.05916223,120170.0,120160.0,0.86799058]
["bitfinex","BTCUSD",1752531092999,0.2234104,120160.0,120150.0,0.16644614]
["bitfinex","BTCUSD",1752531093216,0.23174904,120150.0,120140.0,0.17479606]
["bitfinex","BTCUSD",1752531093441,0.05696753,120150.0,120140.0,0.1997658]
["bitfinex","BTCUSD",1752531093656,0.23370904,120150.0,120140.0,0.1997658]
["bitfinex","BTCUSD",1752531093880,0.06049753,120150.0,120140.0,0.1997658]
["bitfinex","BTCUSD",1752531094099,0.07704971,120150.0,120140.0,0.1997658]
["bitfinex","BTCUSD",1752531094502,0.06872692,120150.0,120140.0,0.53330871]
["bitfinex","BTCUSD",1752531094974,0.0422823,120150.0,120140.0,0.53330871]
["bitfinex","BTCUSD",1752531095205,0.01796,120150.0,120140.0,0.53830871]
["bitfinex","BTCUSD",1752531095420,0.18580795,120150.0,120140.0,0.51666238]
["bitfinex","BTCUSD",1752531095632,0.18580795,120150.0,120140.0,0.53330885]
["bitfinex","BTCUSD",1752531095850,0.36058946,120150.0,120140.0,0.53330885]
["bitfinex","BTCUSD",1752531096504,0.19432911,120150.0,120140.0,0.54163198]
["bitfinex","BTCUSD",1752531096713,0.18580788,120150.0,120140.0,0.54163198]
["bitfinex","BTCUSD",1752531097341,0.36058933,120150.0,120140.0,0.51666238]
["bitfinex","BTCUSD",1752531097556,0.34551424,120150.0,120140.0,0.33354291]
["bitfinex","BTCUSD",1752531097790,0.33719145,120150.0,120140.0,0.50001535]
["bitfinex","BTCUSD",1752531097999,0.33719145,120150.0,120140.0,0.51666245]
["bitfinex","BTCUSD",1752531098214,0.17073244,120150.0,120140.0,0.53330892]
["bitfinex","BTCUSD",1752531098418,0.04228237,120150.0,120140.0,0.60412082]
["bitfinex","BTCUSD",1752531098649,0.03460488,120150.0,120140.0,0.60707082]
["bitfinex","BTCUSD",1752531098857,0.02628237,120150.0,120140.0,0.60707082]
["bitfinex","BTCUSD",1752531099069,0.05892774,120150.0,120140.0,0.60412082]
["bitfinex","BTCUSD",1752531099283,0.23370925,120150.0,120140.0,0.51666245]
["bitfinex","BTCUSD",1752531099490,0.21561933,120140.0,120130.0,0.51481026]
["bitfinex","BTCUSD",1752531099702,0.06775378,120140.0,120130.0,0.86500131]
["bitfinex","BTCUSD",1752531099910,0.18631016,120140.0,120130.0,0.87332534]
["bitfinex","BTCUSD",1752531100313,0.36110615,120140.0,120130.0,0.87332534]
["bitfinex","BTCUSD",1752531100522,0.19463371,120140.0,120130.0,0.87332534]
["bitfinex","BTCUSD",1752531100749,0.17798668,120140.0,120130.0,0.87332534]
["bitfinex","BTCUSD",1752531101366,0.3460294,120140.0,120130.0,0.33354291]
["bitfinex","BTCUSD",1752531101578,0.4190531,120140.0,120130.0,0.33354291]
["bitfinex","BTCUSD",1752531102490,0.2921731,120140.0,120130.0,0.33354291]
["bitfinex","BTCUSD",1752531102701,0.2921731,120140.0,120120.0,0.50204307]
["bitfinex","BTCUSD",1752531102702,0.20651061,120130.0,120120.0,0.50204307]
["bitfinex","BTCUSD",1752531102950,0.20847061,120130.0,120120.0,0.50204307]
["bitfinex","BTCUSD",1752531103159,0.22668874,120130.0,120120.0,0.51869287]
["bitfinex","BTCUSD",1752531104001,0.22681624,120130.0,120120.0,0.51869287]
["bitfinex","BTCUSD",1752531104219,0.22524624,120130.0,120120.0,0.51036807]
["bitfinex","BTCUSD",1752531104431,0.22524624,120130.0,120120.0,0.518693]
["bitfinex","BTCUSD",1752531104644,0.22524624,120130.0,120120.0,0.52701786]
["bitfinex","BTCUSD",1752531104861,0.21692221,120130.0,120120.0,0.59803608]
["bitfinex","BTCUSD",1752531105793,0.21692221,120130.0,120120.0,0.60636088]
["bitfinex","BTCUSD",1752531106210,0.21692221,120130.0,120120.0,0.61468554]
["bitfinex","BTCUSD",1752531106438,0.21692221,120130.0,120120.0,0.61468513]
["bitfinex","BTCUSD",1752531106650,0.05875966,120130.0,120120.0,0.61468472]
["bitfinex","BTCUSD",1752531106857,0.24189451,120130.0,120120.0,0.61468472]
["bitfinex","BTCUSD",1752531107066,0.23357062,120130.0,120120.0,0.6063602]
["bitfinex","BTCUSD",1752531107489,0.22524652,120130.0,120120.0,0.58971095]
["bitfinex","BTCUSD",1752531107701,0.22524652,120130.0,120120.0,0.51869273]
["bitfinex","BTCUSD",1752531108112,0.22524652,120130.0,120120.0,0.52701746]
["bitfinex","BTCUSD",1752531109113,0.22524652,120130.0,120120.0,0.53534205]
["bitfinex","BTCUSD",1752531109314,0.05043591,120130.0,120120.0,0.54366657]
["bitfinex","BTCUSD",1752531109732,0.21692221,120130.0,120120.0,0.54366657]
["bitfinex","BTCUSD",1752531110293,0.05043591,120130.0,120120.0,0.54366657]
["bitfinex","BTCUSD",1752531110882,0.05043563,120130.0,120120.0,0.54366657]
["bitfinex","BTCUSD",1752531111374,0.05043563,120130.0,120120.0,0.61497963]
["bitfinex","BTCUSD",1752531111583,0.05043563,120130.0,120120.0,0.28143672]
["bitfinex","BTCUSD",1752531111800,0.05043563,120130.0,120120.0,0.61497963]
["bitfinex","BTCUSD",1752531112229,0.05043522,120130.0,120120.0,0.61497963]
["bitfinex","BTCUSD",1752531112441,0.05875939,120130.0,120120.0,0.61497963]
["bitfinex","BTCUSD",1752531114057,0.05875939,120130.0,120120.0,0.61792963]
["bitfinex","BTCUSD",1752531114661,0.42671904,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752531115093,0.42671904,120130.0,120120.0,0.33554291]
["bitfinex","BTCUSD",1752531117519,0.42514904,120130.0,120120.0,0.33554291]
["bitfinex","BTCUSD",1752531117732,0.42614904,120130.0,120120.0,0.33554291]
["bitfinex","BTCUSD",1752531121147,0.13278233,120130.0,120120.0,0.85747557]
["bitfinex","BTCUSD",1752531121344,0.13278233,120130.0,120120.0,0.86580009]
["bitfinex","BTCUSD",1752531121345,0.1280075,120130.0,120120.0,0.86580009]
["bitfinex","BTCUSD",1752531121604,0.1280075,120130.0,120120.0,0.89650009]
["bitfinex","BTCUSD",1752531121851,0.000328,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752531122092,0.000328,120170.0,120160.0,0.87975748]
["bitfinex","BTCUSD",1752531122330,0.000328,120170.0,120160.0,0.88287748]
["bitfinex","BTCUSD",1752531123312,0.13603998,120170.0,120160.0,0.88287748]
["bitfinex","BTCUSD",1752531123576,0.02580243,120170.0,120160.0,0.88287748]
["bitfinex","BTCUSD",1752531123813,0.00083893,120170.0,120160.0,1.33382945]
["bitfinex","BTCUSD",1752531124041,0.00283893,120170.0,120160.0,1.46070945]
["bitfinex","BTCUSD",1752531124270,0.00283893,120170.0,120160.0,1.48523111]
["bitfinex","BTCUSD",1752531124729,0.00083893,120170.0,120160.0,1.48523111]
["bitfinex","BTCUSD",1752531124941,0.00083893,120170.0,120160.0,1.35835111]
["bitfinex","BTCUSD",1752531125154,0.00083893,120170.0,120160.0,1.48623111]
["bitfinex","BTCUSD",1752531125606,0.00083893,120170.0,120160.0,1.54623111]
["bitfinex","BTCUSD",1752531125820,0.00083893,120170.0,120160.0,1.41935111]
["bitfinex","BTCUSD",1752531126033,7.799e-05,120170.0,120160.0,1.50069822]
["bitfinex","BTCUSD",1752531126269,0.0004,120220.0,120210.0,0.19133098]
["bitfinex","BTCUSD",1752531126505,0.0004,120220.0,120210.0,0.59688747]
["bitfinex","BTCUSD",1752531126742,0.0005533,120220.0,120210.0,0.93355038]
["bitfinex","BTCUSD",1752531126969,0.0005533,120220.0,120210.0,1.06043038]
["bitfinex","BTCUSD",1752531128090,0.0005533,120220.0,120210.0,0.93355038]
["bitfinex","BTCUSD",1752531128315,0.0005533,120220.0,120210.0,1.06039038]
["bitfinex","BTCUSD",1752531129475,0.0005533,120220.0,120210.0,1.57073237]
["bitfinex","BTCUSD",1752531129684,0.0005533,120220.0,120210.0,1.25358946]
["bitfinex","BTCUSD",1752531129898,0.0005533,120220.0,120210.0,1.06103834]
["bitfinex","BTCUSD",1752531130109,0.0005533,120220.0,120210.0,0.94809123]
["bitfinex","BTCUSD",1752531130320,0.0025633,120220.0,120210.0,0.20593608]
["bitfinex","BTCUSD",1752531130527,0.0005533,120220.0,120210.0,0.55611577]
["bitfinex","BTCUSD",1752531130739,0.14402849,120220.0,120210.0,0.55911577]
["bitfinex","BTCUSD",1752531130951,0.14402849,120220.0,120210.0,0.55611577]
["bitfinex","BTCUSD",1752531131163,0.20218597,120220.0,120210.0,0.20901471]
["bitfinex","BTCUSD",1752531131367,0.01918849,120220.0,120210.0,0.56019454]
["bitfinex","BTCUSD",1752531131575,0.16266416,120220.0,120210.0,0.56331454]
["bitfinex","BTCUSD",1752531131822,0.16266416,120220.0,120210.0,0.60060893]
["bitfinex","BTCUSD",1752531132236,0.16266409,120220.0,120210.0,0.60060893]
["bitfinex","BTCUSD",1752531132447,0.16266409,120220.0,120210.0,0.53943266]
["bitfinex","BTCUSD",1752531132647,0.0005533,120220.0,120210.0,0.53943266]
["bitfinex","BTCUSD",1752531132861,0.13571083,120220.0,120210.0,0.53943266]
["bitfinex","BTCUSD",1752531133070,0.1273933,120220.0,120210.0,0.53943266]
["bitfinex","BTCUSD",1752531133288,0.0005533,120220.0,120210.0,0.55523266]
["bitfinex","BTCUSD",1752531133504,0.1273533,120220.0,120210.0,0.91103266]
["bitfinex","BTCUSD",1752531133745,0.13567089,120220.0,120210.0,0.56168975]
["bitfinex","BTCUSD",1752531134010,0.00887083,120220.0,120210.0,0.89523266]
["bitfinex","BTCUSD",1752531134271,0.13571083,120220.0,120210.0,0.89523266]
["bitfinex","BTCUSD",1752531134521,0.00887083,120220.0,120210.0,0.87943266]
["bitfinex","BTCUSD",1752531134768,0.15234636,120220.0,120210.0,0.87943266]
["bitfinex","BTCUSD",1752531135253,0.15234636,120220.0,120210.0,0.87010914]
["bitfinex","BTCUSD",1752531135491,0.15234629,120220.0,120210.0,0.87010914]
["bitfinex","BTCUSD",1752531135706,0.14402849,120220.0,120210.0,0.87010914]
["bitfinex","BTCUSD",1752531135928,0.03382416,120220.0,120210.0,0.87010914]
["bitfinex","BTCUSD",1752531136137,0.18556064,120220.0,120210.0,0.5126155]
["bitfinex","BTCUSD",1752531136345,0.31236064,120220.0,120210.0,0.52093413]
["bitfinex","BTCUSD",1752531136561,0.31236064,120220.0,120210.0,0.34624]
["bitfinex","BTCUSD",1752531136715,0.30404291,120220.0,120210.0,0.001]
["bitfinex","BTCUSD",1752531137110,0.17724291,120220.0,120210.0,0.17469413]
["bitfinex","BTCUSD",1752531137312,0.30504291,120220.0,120210.0,0.18825269]
["bitfinex","BTCUSD",1752531137575,0.30504291,120220.0,120210.0,0.2586333]
["bitfinex","BTCUSD",1752531137888,0.30404291,120220.0,120210.0,0.2586333]
["bitfinex","BTCUSD",1752531138433,0.17724291,120220.0,120210.0,0.07562061]
["bitfinex","BTCUSD",1752531138656,0.30704291,120220.0,120210.0,0.07038061]
["bitfinex","BTCUSD",1752531138890,0.30704291,120220.0,120210.0,0.25339344]
["bitfinex","BTCUSD",1752531139114,0.30704291,120220.0,120210.0,0.266952]
["bitfinex","BTCUSD",1752531139512,0.30704291,120220.0,120210.0,0.25863344]
["bitfinex","BTCUSD",1752531139755,0.30704291,120220.0,120210.0,0.266952]
["bitfinex","BTCUSD",1752531139998,0.30704291,120220.0,120210.0,0.27527042]
["bitfinex","BTCUSD",1752531140665,0.18024291,120220.0,120210.0,0.27527042]
["bitfinex","BTCUSD",1752531140884,0.30704291,120220.0,120210.0,0.18613276]
["bitfinex","BTCUSD",1752531141109,0.18024291,120220.0,120210.0,0.18613276]
["bitfinex","BTCUSD",1752531141321,0.32367865,120220.0,120210.0,0.20488961]
["bitfinex","BTCUSD",1752531141535,0.33199673,120220.0,120210.0,0.20488961]
["bitfinex","BTCUSD",1752531141741,0.323679,120220.0,120210.0,0.19657125]
["bitfinex","BTCUSD",1752531141945,0.30704305,120220.0,120210.0,0.1799342]
["bitfinex","BTCUSD",1752531142159,0.30704305,120220.0,120210.0,0.19657125]
["bitfinex","BTCUSD",1752531142577,0.00831877,120210.0,120200.0,0.17781623]
["bitfinex","BTCUSD",1752531142788,0.00831815,120210.0,120200.0,0.53657426]
["bitfinex","BTCUSD",1752531142994,0.03327336,120210.0,120200.0,0.93232925]
["bitfinex","BTCUSD",1752531143412,0.1517548,120210.0,120200.0,0.93232925]
["bitfinex","BTCUSD",1752531143617,0.03327336,120210.0,120200.0,0.93232925]
["bitfinex","BTCUSD",1752531143832,0.33476818,120210.0,120200.0,0.93232925]
["bitfinex","BTCUSD",1752531144039,0.16839268,120210.0,120200.0,0.93232925]
["bitfinex","BTCUSD",1752531144249,0.02495521,120210.0,120200.0,0.93232925]
["bitfinex","BTCUSD",1752531144484,0.16007384,120210.0,120200.0,0.93232925]
["bitfinex","BTCUSD",1752531144688,0.16007384,120210.0,120190.0,0.85035872]
["bitfinex","BTCUSD",1752531144689,0.00831912,120200.0,120190.0,0.85035872]
["bitfinex","BTCUSD",1752531144912,0.19966589,120200.0,120190.0,0.67777954]
["bitfinex","BTCUSD",1752531145140,0.17472286,120190.0,120180.0,0.17764793]
["bitfinex","BTCUSD",1752531145362,0.32016303,120190.0,120180.0,0.17764793]
["bitfinex","BTCUSD",1752531145582,0.32016303,120190.0,120180.0,0.17976793]
["bitfinex","BTCUSD",1752531145808,0.31816303,120190.0,120180.0,0.58808864]
["bitfinex","BTCUSD",1752531146068,0.1434392,120190.0,120180.0,0.97250959]
["bitfinex","BTCUSD",1752531146279,0.1434392,120190.0,120180.0,0.98810959]
["bitfinex","BTCUSD",1752531146422,0.15175901,120190.0,120180.0,0.98810959]
["bitfinex","BTCUSD",1752531146630,0.1434392,120190.0,120180.0,0.98910959]
["bitfinex","BTCUSD",1752531146831,0.1828755,120210.0,120190.0,0.18304288]
["bitfinex","BTCUSD",1752531147043,0.18301269,120210.0,120200.0,0.50395813]
["bitfinex","BTCUSD",1752531147309,0.3034742,120210.0,120200.0,0.00503]
["bitfinex","BTCUSD",1752531147562,0.1766742,120210.0,120200.0,0.17141935]
["bitfinex","BTCUSD",1752531147697,0.30149399,120210.0,120200.0,0.19637691]
["bitfinex","BTCUSD",1752531147901,0.32644961,120210.0,120200.0,0.18805793]
["bitfinex","BTCUSD",1752531148216,0.32644961,120210.0,120200.0,0.23161856]
["bitfinex","BTCUSD",1752531148440,0.01663678,120210.0,120200.0,0.55583795]
["bitfinex","BTCUSD",1752531148655,0.01663678,120210.0,120200.0,0.56415693]
["bitfinex","BTCUSD",1752531148656,0.15175521,120210.0,120200.0,0.56415693]
["bitfinex","BTCUSD",1752531148866,0.16007384,120210.0,120200.0,0.56415693]
["bitfinex","BTCUSD",1752531149254,0.15287521,120210.0,120200.0,0.56415693]
["bitfinex","BTCUSD",1752531149624,0.16119384,120210.0,120200.0,0.56415693]
["bitfinex","BTCUSD",1752531150228,0.32756934,120210.0,120200.0,0.55583795]
["bitfinex","BTCUSD",1752531150448,0.33588811,120210.0,120200.0,0.57247612]
["bitfinex","BTCUSD",1752531150652,0.20896811,120210.0,120200.0,0.57247612]
["bitfinex","BTCUSD",1752531150861,0.16947261,120210.0,120200.0,0.5807951]
["bitfinex","BTCUSD",1752531151061,0.33584811,120210.0,120200.0,0.55583795]
["bitfinex","BTCUSD",1752531151346,0.31921146,120210.0,120200.0,0.19637731]
["bitfinex","BTCUSD",1752531152159,0.31921146,120210.0,120200.0,0.2046965]
["bitfinex","BTCUSD",1752531152311,0.31921146,120210.0,120200.0,0.21301562]
["bitfinex","BTCUSD",1752531153716,0.31921146,120210.0,120200.0,0.21301528]
["bitfinex","BTCUSD",1752531154034,0.19233146,120210.0,120200.0,0.21301528]
["bitfinex","BTCUSD",1752531154277,0.3128329,120210.0,120200.0,0.00503]
["bitfinex","BTCUSD",1752531154505,0.16638935,120200.0,120180.0,0.19324793]
["bitfinex","BTCUSD",1752531154732,0.18304288,120190.0,120180.0,0.17764793]
["bitfinex","BTCUSD",1752531155000,0.30992288,120190.0,120180.0,0.18804857]
["bitfinex","BTCUSD",1752531155226,0.30992288,120190.0,120180.0,0.19636914]
["bitfinex","BTCUSD",1752531155456,0.17472321,120190.0,120180.0,0.17972793]
["bitfinex","BTCUSD",1752531155693,0.29328319,120190.0,120180.0,0.17976789]
["bitfinex","BTCUSD",1752531155928,0.31050319,120190.0,120180.0,0.001]
["bitfinex","BTCUSD",1752531156172,0.18305853,120180.0,120170.0,0.06808305]
["bitfinex","BTCUSD",1752531156421,0.18305853,120180.0,120150.0,0.18604124]
["bitfinex","BTCUSD",1752531156422,0.00832168,120160.0,120150.0,0.18604124]
["bitfinex","BTCUSD",1752531156625,0.13528168,120160.0,120150.0,0.1964441]
["bitfinex","BTCUSD",1752531156896,0.14360357,120160.0,120150.0,0.55098495]
["bitfinex","BTCUSD",1752531157122,0.14360357,120160.0,120150.0,0.56668495]
["bitfinex","BTCUSD",1752531157557,0.13528168,120160.0,120150.0,0.89141527]
["bitfinex","BTCUSD",1752531157763,0.13528168,120160.0,120150.0,0.56791527]
["bitfinex","BTCUSD",1752531157949,0.13528168,120160.0,120150.0,0.90791527]
["bitfinex","BTCUSD",1752531158361,0.13528161,120160.0,120150.0,0.90791527]
["bitfinex","BTCUSD",1752531159424,0.13528161,120160.0,120150.0,0.90891527]
["bitfinex","BTCUSD",1752531159636,0.15192518,120160.0,120150.0,0.90891527]
["bitfinex","BTCUSD",1752531159838,0.14360329,120160.0,120150.0,0.90891527]
["bitfinex","BTCUSD",1752531160065,0.15192511,120160.0,120150.0,0.90891527]
["bitfinex","BTCUSD",1752531160268,0.14360329,120160.0,120150.0,0.90891527]
["bitfinex","BTCUSD",1752531160906,0.15192511,120160.0,120150.0,0.90891527]
["bitfinex","BTCUSD",1752531161612,0.13528161,120160.0,120150.0,0.90891527]
["bitfinex","BTCUSD",1752531162587,0.12696,120160.0,120150.0,0.90891527]
["bitfinex","BTCUSD",1752531162761,0.18305853,120180.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752531162984,0.13524105,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752531163521,0.14356224,120170.0,120160.0,0.1934906]
["bitfinex","BTCUSD",1752531163743,0.15188357,120170.0,120160.0,0.1964406]
["bitfinex","BTCUSD",1752531163951,0.19971592,120170.0,120160.0,0.18811885]
["bitfinex","BTCUSD",1752531164168,0.31831487,120170.0,120160.0,0.1797969]
["bitfinex","BTCUSD",1752531164386,0.30999368,120170.0,120160.0,0.1797969]
["bitfinex","BTCUSD",1752531164616,0.30999368,120170.0,120160.0,0.18811899]
["bitfinex","BTCUSD",1752531164911,0.31197368,120170.0,120160.0,0.00503]
["bitfinex","BTCUSD",1752531165125,0.18308913,120160.0,120150.0,0.49412647]
["bitfinex","BTCUSD",1752531165337,0.18308913,120160.0,120150.0,0.18863272]
["bitfinex","BTCUSD",1752531165529,0.31004913,120160.0,120150.0,0.18863272]
["bitfinex","BTCUSD",1752531165737,0.18308913,120160.0,120150.0,0.51285211]
["bitfinex","BTCUSD",1752531165961,0.151926,120160.0,120150.0,0.59917578]
["bitfinex","BTCUSD",1752531166183,0.15192593,120160.0,120150.0,0.59917578]
["bitfinex","BTCUSD",1752531166654,0.15192593,120160.0,120150.0,0.60017578]
["bitfinex","BTCUSD",1752531167879,0.14360343,120160.0,120150.0,0.61587578]
["bitfinex","BTCUSD",1752531168095,0.15192538,120160.0,120150.0,0.61587578]
["bitfinex","BTCUSD",1752531168282,0.14360343,120160.0,120150.0,0.63097578]
["bitfinex","BTCUSD",1752531168728,0.15192538,120160.0,120150.0,0.63097578]
["bitfinex","BTCUSD",1752531168953,0.16024747,120160.0,120150.0,0.61587578]
["bitfinex","BTCUSD",1752531169384,0.33501444,120160.0,120150.0,0.61587592]
["bitfinex","BTCUSD",1752531169631,0.33501444,120160.0,120150.0,0.62419843]
["bitfinex","BTCUSD",1752531170799,0.1685697,120160.0,120150.0,0.62419795]
["bitfinex","BTCUSD",1752531171945,0.32669283,120160.0,120150.0,0.59923069]
["bitfinex","BTCUSD",1752531172143,0.32669283,120160.0,120150.0,0.60755327]
["bitfinex","BTCUSD",1752531172279,0.32669283,120160.0,120150.0,0.61587578]
["bitfinex","BTCUSD",1752531173018,0.32669283,120160.0,120150.0,0.60826017]
["bitfinex","BTCUSD",1752531174266,0.15192586,120160.0,120150.0,0.61658261]
["bitfinex","BTCUSD",1752531175334,0.32669283,120160.0,120150.0,0.60826017]
["bitfinex","BTCUSD",1752531175721,0.15192586,120160.0,120150.0,0.61658261]
["bitfinex","BTCUSD",1752531176040,0.32669276,120160.0,120150.0,0.60826017]
["bitfinex","BTCUSD",1752531176256,0.32669317,120160.0,120150.0,0.59993766]
["bitfinex","BTCUSD",1752531176399,0.31837122,120160.0,120150.0,0.59161508]
["bitfinex","BTCUSD",1752531176810,0.31837122,120160.0,120150.0,0.59993773]
["bitfinex","BTCUSD",1752531177217,0.31837122,120160.0,120150.0,0.60826031]
["bitfinex","BTCUSD",1752531177684,0.31837122,120160.0,120150.0,0.61658282]
["bitfinex","BTCUSD",1752531180162,0.31837122,120160.0,120150.0,0.28427904]
["bitfinex","BTCUSD",1752531180381,0.31004913,120160.0,120150.0,0.58329236]
["bitfinex","BTCUSD",1752531180585,0.31004913,120160.0,120150.0,0.59161515]
["bitfinex","BTCUSD",1752531180797,0.31004913,120160.0,120150.0,0.53025929]
["bitfinex","BTCUSD",1752531181285,0.18308913,120160.0,120150.0,0.53025929]
["bitfinex","BTCUSD",1752531181504,0.30996913,120160.0,120150.0,0.53858194]
["bitfinex","BTCUSD",1752531182361,0.30996913,120160.0,120150.0,0.41347859]
["bitfinex","BTCUSD",1752531182584,0.29176408,120160.0,120150.0,0.00151093]
["bitfinex","BTCUSD",1752531182799,0.62406786,120160.0,120150.0,0.00151093]
["bitfinex","BTCUSD",1752531183226,0.41872408,120160.0,120150.0,0.00151093]
["bitfinex","BTCUSD",1752531183441,0.41872408,120160.0,120150.0,0.33381471]
["bitfinex","BTCUSD",1752531183654,0.29176408,120160.0,120150.0,0.0013918]
["bitfinex","BTCUSD",1752531183844,0.77695663,120160.0,120150.0,0.0013918]
["bitfinex","BTCUSD",1752531184079,0.77695663,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531184288,0.78095663,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531184988,0.44865285,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531185467,0.32165285,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531185676,0.42276408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531186107,0.29576408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531186273,0.42284408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531187094,0.29576408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531187293,0.76288408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531187724,0.84420142,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531188855,0.63576408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531189058,0.76288408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531189463,0.76284408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531195718,0.63576408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531195934,0.76272408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531197037,0.84404142,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531198164,0.63576408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531198392,0.29419408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531198637,0.42123408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531199117,0.42280408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531200500,0.29576408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531200765,0.42276408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531201891,0.42119408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531204095,0.29419408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531204327,0.42119408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531204988,0.40509408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531207112,0.38303963,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531208708,0.25603963,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531208930,0.38299963,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531209880,0.39949963,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531210965,0.43381784,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531211774,0.27253963,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531211978,0.39941963,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531214667,0.38291963,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531216278,0.25603963,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531216499,0.35193333,120160.0,120150.0,0.36863775]
["bitfinex","BTCUSD",1752531216949,0.22505333,120160.0,120150.0,0.35343775]
["bitfinex","BTCUSD",1752531217086,0.35201333,120160.0,120150.0,0.35343775]
["bitfinex","BTCUSD",1752531217763,0.35201333,120160.0,120150.0,0.40894344]
["bitfinex","BTCUSD",1752531218148,0.35201333,120160.0,120150.0,0.07651749]
["bitfinex","BTCUSD",1752531219720,0.35201333,120160.0,120150.0,0.0210118]
["bitfinex","BTCUSD",1752531220380,0.02896566,120160.0,120150.0,0.62567541]
["bitfinex","BTCUSD",1752531220615,0.13928168,120160.0,120150.0,0.62567541]
["bitfinex","BTCUSD",1752531220832,0.004,120160.0,120150.0,1.31264221]
["bitfinex","BTCUSD",1752531221022,0.13096,120160.0,120150.0,1.31264221]
["bitfinex","BTCUSD",1752531221574,0.12696,120160.0,120150.0,1.31264221]
["bitfinex","BTCUSD",1752531221772,0.12796,120160.0,120150.0,1.31264221]
["bitfinex","BTCUSD",1752531222188,0.12796,120160.0,120150.0,0.98021626]
["bitfinex","BTCUSD",1752531222390,0.19971531,120170.0,120160.0,0.21438885]
["bitfinex","BTCUSD",1752531222590,0.0416059,120170.0,120160.0,0.55722662]
["bitfinex","BTCUSD",1752531222795,0.16024443,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531223019,0.1519231,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531223466,0.14360191,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531223707,0.15192303,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531223956,0.15292303,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531224169,0.16124429,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531224541,0.14460191,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531225082,0.16124429,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531226240,0.16956569,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531226761,0.16124429,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531226985,0.16956569,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531228660,0.16124429,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531229116,0.13628092,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531229752,0.1529231,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531229950,0.33599685,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531230336,0.16956597,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531230541,0.13628092,120170.0,120160.0,0.56877837]
["bitfinex","BTCUSD",1752531230745,0.001,120170.0,120160.0,0.91574517]
["bitfinex","BTCUSD",1752531230948,0.11488,120170.0,120160.0,0.91574517]
["bitfinex","BTCUSD",1752531232295,0.12320105,120170.0,120160.0,0.91574517]
["bitfinex","BTCUSD",1752531232500,0.11488,120170.0,120160.0,0.91574517]
["bitfinex","BTCUSD",1752531236573,0.12320099,120170.0,120160.0,0.91574517]
["bitfinex","BTCUSD",1752531237480,0.13152211,120170.0,120160.0,0.91574517]
["bitfinex","BTCUSD",1752531237621,0.12320099,120170.0,120160.0,1.25574517]
["bitfinex","BTCUSD",1752531237820,0.13152218,120170.0,120160.0,1.25574517]
["bitfinex","BTCUSD",1752531238530,0.13152211,120170.0,120160.0,1.25574517]
["bitfinex","BTCUSD",1752531239263,0.12320099,120170.0,120160.0,1.25574517]
["bitfinex","BTCUSD",1752531239676,0.11488,120170.0,120160.0,1.25574517]
["bitfinex","BTCUSD",1752531242163,0.03328221,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752531242409,0.30355782,120180.0,120170.0,0.33242595]
["bitfinex","BTCUSD",1752531242633,0.01664204,120170.0,120160.0,0.91315138]
["bitfinex","BTCUSD",1752531242853,0.03328463,120170.0,120160.0,0.93102138]
["bitfinex","BTCUSD",1752531243062,0.03328456,120170.0,120160.0,0.93102138]
["bitfinex","BTCUSD",1752531243717,0.15180323,120170.0,120160.0,0.93102138]
["bitfinex","BTCUSD",1752531244573,0.15280323,120170.0,120160.0,0.93102138]
["bitfinex","BTCUSD",1752531244786,0.16112463,120170.0,120160.0,0.93102138]
["bitfinex","BTCUSD",1752531245013,0.15280323,120170.0,120160.0,0.93102138]
["bitfinex","BTCUSD",1752531245219,0.16112456,120170.0,120160.0,0.93102138]
["bitfinex","BTCUSD",1752531245432,0.03428456,120170.0,120160.0,0.93102138]
["bitfinex","BTCUSD",1752531245635,0.04260603,120170.0,120160.0,0.91512138]
["bitfinex","BTCUSD",1752531245841,0.16944603,120170.0,120160.0,0.91512138]
["bitfinex","BTCUSD",1752531246047,0.04260596,120170.0,120160.0,0.91512138]
["bitfinex","BTCUSD",1752531246295,0.16112456,120170.0,120160.0,0.91512138]
["bitfinex","BTCUSD",1752531246495,0.14448204,120170.0,120160.0,0.93042138]
["bitfinex","BTCUSD",1752531246844,0.13616092,120170.0,120160.0,0.93042138]
["bitfinex","BTCUSD",1752531247038,0.14448191,120170.0,120160.0,0.93042138]
["bitfinex","BTCUSD",1752531247800,0.15280296,120170.0,120160.0,0.93042138]
["bitfinex","BTCUSD",1752531249275,0.12784,120170.0,120160.0,1.26284733]
["bitfinex","BTCUSD",1752531249496,0.11785708,120170.0,120160.0,1.26284733]
["bitfinex","BTCUSD",1752531250544,0.00832029,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752531250744,0.00831967,120190.0,120180.0,0.20787861]
["bitfinex","BTCUSD",1752531250874,0.15179957,120190.0,120180.0,0.55797456]
["bitfinex","BTCUSD",1752531251105,0.15179957,120190.0,120180.0,0.54520456]
["bitfinex","BTCUSD",1752531251896,0.16311966,120190.0,120180.0,0.54520456]
["bitfinex","BTCUSD",1752531252091,0.20268285,120190.0,120180.0,0.5203842]
["bitfinex","BTCUSD",1752531252310,0.32120318,120190.0,120180.0,0.5120637]
["bitfinex","BTCUSD",1752531252644,0.32120318,120190.0,120180.0,0.52038434]
["bitfinex","BTCUSD",1752531252918,0.19436318,120190.0,120180.0,0.52038434]
["bitfinex","BTCUSD",1752531253121,0.32965583,120190.0,120180.0,0.54534584]
["bitfinex","BTCUSD",1752531254072,0.32120318,120190.0,120180.0,0.54534584]
["bitfinex","BTCUSD",1752531254653,0.1464799,120190.0,120180.0,0.54534549]
["bitfinex","BTCUSD",1752531255075,0.31288309,120190.0,120180.0,0.5203842]
["bitfinex","BTCUSD",1752531255271,0.32120318,120190.0,120180.0,0.5203842]
["bitfinex","BTCUSD",1752531255482,0.32120318,120190.0,120180.0,0.60060621]
["bitfinex","BTCUSD",1752531255685,0.32935096,120190.0,120180.0,0.60892664]
["bitfinex","BTCUSD",1752531255883,0.16294735,120190.0,120180.0,0.617247]
["bitfinex","BTCUSD",1752531256081,0.14647955,120190.0,120180.0,0.617247]
["bitfinex","BTCUSD",1752531256283,0.14647955,120190.0,120180.0,0.66238785]
["bitfinex","BTCUSD",1752531256284,0.003,120190.0,120180.0,0.66238785]
["bitfinex","BTCUSD",1752531256701,0.003,120190.0,120180.0,1.00238785]
["bitfinex","BTCUSD",1752531257319,0.14347775,120200.0,120190.0,0.23810368]
["bitfinex","BTCUSD",1752531257692,0.14347775,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531258532,0.14356279,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531258752,0.16952041,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531259537,0.16120109,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531259868,0.15288184,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531260098,0.16120096,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531260531,0.16952021,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531260728,0.16952076,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531260949,0.16120137,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531261830,0.16952069,120200.0,120190.0,0.58384545]
["bitfinex","BTCUSD",1752531263416,0.33591052,120200.0,120190.0,0.54332578]
["bitfinex","BTCUSD",1752531263627,0.33591052,120200.0,120180.0,0.88885526]
["bitfinex","BTCUSD",1752531263628,0.19136283,120190.0,120180.0,0.88885526]
["bitfinex","BTCUSD",1752531263826,0.19136283,120190.0,120180.0,0.89156619]
["bitfinex","BTCUSD",1752531264102,0.31820283,120190.0,120180.0,0.89156619]
["bitfinex","BTCUSD",1752531264706,0.32652298,120190.0,120180.0,0.89156619]
["bitfinex","BTCUSD",1752531264946,0.14347948,120190.0,120180.0,0.89156619]
["bitfinex","BTCUSD",1752531265173,0.00840402,120200.0,120190.0,0.57730354]
["bitfinex","BTCUSD",1752531265410,0.16852048,120200.0,120190.0,0.90381923]
["bitfinex","BTCUSD",1752531265653,0.16852048,120200.0,120190.0,0.90675923]
["bitfinex","BTCUSD",1752531266930,0.16952048,120200.0,120190.0,0.90675923]
["bitfinex","BTCUSD",1752531267151,0.32759099,120200.0,120190.0,0.89843956]
["bitfinex","BTCUSD",1752531267881,0.16120164,120200.0,120190.0,0.89843956]
["bitfinex","BTCUSD",1752531268089,0.16120164,120200.0,120190.0,0.90675923]
["bitfinex","BTCUSD",1752531268302,0.16952103,120200.0,120190.0,0.90675923]
["bitfinex","BTCUSD",1752531270981,0.3295714,120200.0,120190.0,0.34491]
["bitfinex","BTCUSD",1752531271200,0.17472321,120190.0,120180.0,0.60885988]
["bitfinex","BTCUSD",1752531271424,0.19968299,120190.0,120180.0,0.95155626]
["bitfinex","BTCUSD",1752531271653,0.0332798,120190.0,120180.0,0.96675626]
["bitfinex","BTCUSD",1752531271912,0.17579378,120200.0,120190.0,0.22110388]
["bitfinex","BTCUSD",1752531272138,0.14452362,120200.0,120190.0,0.5802995]
["bitfinex","BTCUSD",1752531272376,0.14452362,120200.0,120190.0,0.5832395]
["bitfinex","BTCUSD",1752531274542,0.30991297,120200.0,120190.0,0.55153978]
["bitfinex","BTCUSD",1752531274753,0.30991297,120200.0,120190.0,0.55985952]
["bitfinex","BTCUSD",1752531274966,0.30991297,120200.0,120190.0,0.55153978]
["bitfinex","BTCUSD",1752531275170,0.31091297,120200.0,120190.0,0.53490009]
["bitfinex","BTCUSD",1752531275401,0.31091297,120200.0,120190.0,0.54321997]
["bitfinex","BTCUSD",1752531275641,0.31091297,120200.0,120190.0,0.55153978]
["bitfinex","BTCUSD",1752531277751,0.31091297,120200.0,120190.0,0.53490009]
["bitfinex","BTCUSD",1752531279461,0.29427439,120200.0,120190.0,0.3518568]
["bitfinex","BTCUSD",1752531279685,0.17472334,120190.0,120180.0,0.92464101]
["bitfinex","BTCUSD",1752531279912,0.17472334,120190.0,120180.0,0.92659101]
["bitfinex","BTCUSD",1752531280133,0.17472334,120190.0,120180.0,0.93491151]
["bitfinex","BTCUSD",1752531280615,0.30152334,120190.0,120180.0,0.93491151]
["bitfinex","BTCUSD",1752531281056,0.30152334,120190.0,120180.0,0.94323194]
["bitfinex","BTCUSD",1752531281259,0.14343997,120190.0,120180.0,0.9673523]
["bitfinex","BTCUSD",1752531281479,0.31816325,120190.0,120180.0,0.9673523]
["bitfinex","BTCUSD",1752531281686,0.15176006,120190.0,120180.0,0.9673523]
["bitfinex","BTCUSD",1752531281905,0.31816325,120190.0,120180.0,0.9673523]
["bitfinex","BTCUSD",1752531282296,0.15176006,120190.0,120180.0,0.9673523]
["bitfinex","BTCUSD",1752531283206,0.16007994,120190.0,120180.0,0.9673523]
["bitfinex","BTCUSD",1752531283410,0.00831967,120190.0,120180.0,0.9837523]
["bitfinex","BTCUSD",1752531283616,0.17479385,120200.0,120190.0,0.19136303]
["bitfinex","BTCUSD",1752531283831,0.17479385,120200.0,120190.0,0.54321983]
["bitfinex","BTCUSD",1752531283832,0.3099131,120200.0,120190.0,0.54321983]
["bitfinex","BTCUSD",1752531283974,0.3099131,120200.0,120190.0,0.5673395]
["bitfinex","BTCUSD",1752531284192,0.1601615,120200.0,120190.0,0.5837395]
["bitfinex","BTCUSD",1752531284430,0.16848089,120200.0,120190.0,0.5837395]
["bitfinex","BTCUSD",1752531284638,0.16848089,120200.0,120190.0,0.5673395]
["bitfinex","BTCUSD",1752531284847,0.33487024,120200.0,120190.0,0.5673395]
["bitfinex","BTCUSD",1752531285591,0.3265514,120200.0,120190.0,0.55070009]
["bitfinex","BTCUSD",1752531285806,0.31823235,120200.0,120190.0,0.55070009]
["bitfinex","BTCUSD",1752531286000,0.32023235,120200.0,120190.0,0.55070009]
["bitfinex","BTCUSD",1752531286860,0.32023235,120200.0,120190.0,0.55901997]
["bitfinex","BTCUSD",1752531287993,0.32023235,120200.0,120190.0,0.6393373]
["bitfinex","BTCUSD",1752531288210,0.32023235,120200.0,120190.0,0.55901997]
["bitfinex","BTCUSD",1752531288852,0.3119131,120200.0,120190.0,0.55901997]
["bitfinex","BTCUSD",1752531292671,0.3119131,120200.0,120190.0,0.56733978]
["bitfinex","BTCUSD",1752531292873,0.3119131,120200.0,120190.0,0.57565952]
["bitfinex","BTCUSD",1752531294478,0.32023256,120200.0,120190.0,0.57565952]
["bitfinex","BTCUSD",1752531295106,0.32023256,120200.0,120190.0,0.56733978]
["bitfinex","BTCUSD",1752531295568,0.31191324,120200.0,120190.0,0.55901997]
["bitfinex","BTCUSD",1752531296903,0.30359385,120200.0,120190.0,0.54238014]
["bitfinex","BTCUSD",1752531297106,0.30359385,120200.0,120190.0,0.55070023]
["bitfinex","BTCUSD",1752531297861,0.29527439,120200.0,120190.0,0.53490023]
["bitfinex","BTCUSD",1752531299435,0.29527439,120200.0,120190.0,0.5515402]
["bitfinex","BTCUSD",1752531299630,0.29527439,120200.0,120190.0,0.55986008]
["bitfinex","BTCUSD",1752531300574,0.30359371,120200.0,120190.0,0.55986008]
["bitfinex","BTCUSD",1752531300799,0.30359371,120200.0,120190.0,0.55985967]
["bitfinex","BTCUSD",1752531301668,0.00208504,120200.0,120190.0,0.59225925]
["bitfinex","BTCUSD",1752531301955,0.12888504,120200.0,120190.0,0.99039632]
["bitfinex","BTCUSD",1752531302176,0.12888504,120200.0,120190.0,1.41174343]
["bitfinex","BTCUSD",1752531302608,0.12888504,120200.0,120190.0,1.07882031]
["bitfinex","BTCUSD",1752531302819,0.00208504,120200.0,120190.0,1.07882031]
["bitfinex","BTCUSD",1752531303043,0.12888504,120200.0,120190.0,1.07882031]
["bitfinex","BTCUSD",1752531303732,0.12888504,120200.0,120190.0,1.41124626]
["bitfinex","BTCUSD",1752531303733,0.00208504,120200.0,120190.0,1.41124626]
["bitfinex","BTCUSD",1752531303942,0.00208504,120200.0,120190.0,1.53800626]
["bitfinex","BTCUSD",1752531304157,0.00208504,120200.0,120190.0,1.53789401]
["bitfinex","BTCUSD",1752531304382,0.00021638,120200.0,120190.0,1.54626159]
["bitfinex","BTCUSD",1752531304812,0.12676,120210.0,120200.0,0.56244691]
["bitfinex","BTCUSD",1752531305022,0.12727063,120210.0,120200.0,1.22930881]
["bitfinex","BTCUSD",1752531305227,0.00051063,120210.0,120200.0,1.35921881]
["bitfinex","BTCUSD",1752531307252,0.00051063,120210.0,120200.0,1.23245881]
["bitfinex","BTCUSD",1752531307477,0.00051063,120210.0,120200.0,1.35921881]
["bitfinex","BTCUSD",1752531313885,0.00051063,120210.0,120200.0,1.36121881]
["bitfinex","BTCUSD",1752531319962,0.00882892,120210.0,120200.0,1.23445881]
["bitfinex","BTCUSD",1752531320181,0.00051063,120210.0,120200.0,1.36121881]
["bitfinex","BTCUSD",1752531320593,0.00882885,120210.0,120200.0,1.36121881]
["bitfinex","BTCUSD",1752531321011,0.00051063,120210.0,120200.0,1.23445881]
["bitfinex","BTCUSD",1752531321224,0.00051063,120210.0,120200.0,1.36121881]
["bitfinex","BTCUSD",1752531322037,0.00051063,120210.0,120200.0,1.36117881]
["bitfinex","BTCUSD",1752531323700,0.00051063,120210.0,120200.0,1.23445881]
["bitfinex","BTCUSD",1752531323899,0.00051063,120210.0,120200.0,1.36117881]
["bitfinex","BTCUSD",1752531324134,0.00051063,120210.0,120200.0,1.44252592]
["bitfinex","BTCUSD",1752531324789,0.00051063,120210.0,120200.0,1.45706677]
["bitfinex","BTCUSD",1752531325466,5.413e-05,120210.0,120200.0,1.38034677]
["bitfinex","BTCUSD",1752531325712,5.413e-05,120210.0,120200.0,1.50706677]
["bitfinex","BTCUSD",1752531326898,5.413e-05,120210.0,120200.0,1.56706677]
["bitfinex","BTCUSD",1752531327129,5.413e-05,120210.0,120200.0,1.86306677]
["bitfinex","BTCUSD",1752531329103,5.413e-05,120210.0,120200.0,1.73634677]
["bitfinex","BTCUSD",1752531329307,5.413e-05,120210.0,120200.0,1.86306677]
["bitfinex","BTCUSD",1752531329532,5.413e-05,120210.0,120200.0,1.73634677]
["bitfinex","BTCUSD",1752531329730,5.413e-05,120210.0,120200.0,1.86306677]
["bitfinex","BTCUSD",1752531332002,5.413e-05,120210.0,120200.0,1.73634677]
["bitfinex","BTCUSD",1752531332208,5.413e-05,120210.0,120200.0,1.86306677]
["bitfinex","BTCUSD",1752531333347,1.413e-05,120210.0,120200.0,1.86306677]
["bitfinex","BTCUSD",1752531334792,1.413e-05,120210.0,120200.0,1.73634677]
["bitfinex","BTCUSD",1752531334930,1.413e-05,120210.0,120200.0,1.86306677]
["bitfinex","BTCUSD",1752531335334,5.56e-05,120220.0,120210.0,0.20587183]
["bitfinex","BTCUSD",1752531335550,5.56e-05,120220.0,120210.0,1.07922489]
["bitfinex","BTCUSD",1752531337000,0.04296859,120220.0,120210.0,0.33242595]
["bitfinex","BTCUSD",1752531337207,0.04296859,120220.0,120200.0,0.25446677]
["bitfinex","BTCUSD",1752531337208,0.04773651,120210.0,120200.0,0.25446677]
["bitfinex","BTCUSD",1752531337455,0.04773651,120210.0,120200.0,0.98049696]
["bitfinex","BTCUSD",1752531337456,0.06633356,120210.0,120200.0,0.98049696]
["bitfinex","BTCUSD",1752531337629,0.06633356,120210.0,120200.0,0.97737696]
["bitfinex","BTCUSD",1752531337832,0.23270906,120210.0,120200.0,0.97737696]
["bitfinex","BTCUSD",1752531338010,0.06633356,120210.0,120200.0,0.97737696]
["bitfinex","BTCUSD",1752531338214,0.21764255,120210.0,120200.0,0.06]
["bitfinex","BTCUSD",1752531338460,0.2151825,120190.0,120180.0,0.52380137]
["bitfinex","BTCUSD",1752531338661,0.04939927,120190.0,120180.0,0.53263236]
["bitfinex","BTCUSD",1752531338867,0.0660391,120190.0,120180.0,0.87263236]
["bitfinex","BTCUSD",1752531339064,0.0660391,120190.0,120180.0,0.53263236]
["bitfinex","BTCUSD",1752531339065,0.06603903,120190.0,120180.0,0.53263236]
["bitfinex","BTCUSD",1752531339270,0.04107953,120190.0,120180.0,0.87575236]
["bitfinex","BTCUSD",1752531339475,0.02557953,120190.0,120180.0,0.89243321]
["bitfinex","BTCUSD",1752531339686,0.02557953,120190.0,120180.0,0.55243321]
["bitfinex","BTCUSD",1752531339898,0.0338992,120190.0,120180.0,0.55243321]
["bitfinex","BTCUSD",1752531340107,0.0338992,120190.0,120180.0,0.89243321]
["bitfinex","BTCUSD",1752531340315,0.02557953,120190.0,120180.0,0.89243321]
["bitfinex","BTCUSD",1752531340517,0.0338992,120190.0,120180.0,0.89243321]
["bitfinex","BTCUSD",1752531342440,0.05053903,120190.0,120180.0,0.55786726]
["bitfinex","BTCUSD",1752531342653,0.19285903,120190.0,120180.0,0.88717321]
["bitfinex","BTCUSD",1752531342862,0.24086237,120190.0,120180.0,0.87053249]
["bitfinex","BTCUSD",1752531343080,0.23254284,120190.0,120180.0,0.87885306]
["bitfinex","BTCUSD",1752531343284,0.23254284,120190.0,120180.0,0.34051063]
["bitfinex","BTCUSD",1752531343285,0.21747336,120190.0,120180.0,0.34051063]
["bitfinex","BTCUSD",1752531343493,0.34419336,120190.0,120180.0,0.34351063]
["bitfinex","BTCUSD",1752531343728,0.34419336,120190.0,120180.0,0.83935362]
["bitfinex","BTCUSD",1752531343943,0.33587334,120190.0,120180.0,0.84967447]
["bitfinex","BTCUSD",1752531344117,0.20083319,120190.0,120180.0,0.33493658]
["bitfinex","BTCUSD",1752531344369,0.32755319,120190.0,120180.0,0.33293658]
["bitfinex","BTCUSD",1752531345854,0.32755319,120190.0,120180.0,0.50767447]
["bitfinex","BTCUSD",1752531346107,0.15958,120190.0,120180.0,0.53263611]
["bitfinex","BTCUSD",1752531346341,0.01663934,120190.0,120180.0,0.62348775]
["bitfinex","BTCUSD",1752531346562,0.15925934,120190.0,120180.0,0.62348775]
["bitfinex","BTCUSD",1752531347853,0.15925934,120190.0,120180.0,0.62328775]
["bitfinex","BTCUSD",1752531349126,0.17626427,120210.0,120200.0,0.17470867]
["bitfinex","BTCUSD",1752531349335,0.32832982,120210.0,120200.0,0.50808184]
["bitfinex","BTCUSD",1752531349541,0.32001146,120210.0,120200.0,0.017586]
["bitfinex","BTCUSD",1752531349750,0.35121146,120210.0,120200.0,0.34074541]
["bitfinex","BTCUSD",1752531349970,0.35278146,120210.0,120200.0,0.51545408]
["bitfinex","BTCUSD",1752531350392,0.3444629,120210.0,120200.0,0.51545415]
["bitfinex","BTCUSD",1752531350607,0.3464629,120210.0,120200.0,0.5237734]
["bitfinex","BTCUSD",1752531350819,0.05179705,120210.0,120200.0,0.54041177]
["bitfinex","BTCUSD",1752531351031,0.17851705,120210.0,120200.0,0.54041129]
["bitfinex","BTCUSD",1752531351246,0.35321125,120210.0,120200.0,0.52377326]
["bitfinex","BTCUSD",1752531351498,0.35321125,120210.0,120200.0,0.53209245]
["bitfinex","BTCUSD",1752531351908,0.36168458,120210.0,120200.0,0.52377326]
["bitfinex","BTCUSD",1752531352118,0.35321125,120210.0,120200.0,0.52377326]
["bitfinex","BTCUSD",1752531352332,0.35321125,120210.0,120200.0,0.53209245]
["bitfinex","BTCUSD",1752531352558,0.36153002,120210.0,120200.0,0.54041157]
["bitfinex","BTCUSD",1752531353006,0.36153002,120210.0,120200.0,0.61140381]
["bitfinex","BTCUSD",1752531353245,0.23481002,120210.0,120200.0,0.61140347]
["bitfinex","BTCUSD",1752531353460,0.17851705,120210.0,120200.0,0.61140313]
["bitfinex","BTCUSD",1752531353683,0.17851705,120210.0,120200.0,0.60308415]
["bitfinex","BTCUSD",1752531353684,0.35321132,120210.0,120200.0,0.60308415]
["bitfinex","BTCUSD",1752531354149,0.36153002,120210.0,120200.0,0.60308415]
["bitfinex","BTCUSD",1752531354691,0.36153002,120210.0,120200.0,0.53209191]
["bitfinex","BTCUSD",1752531354933,0.36153002,120210.0,120200.0,0.52377286]
["bitfinex","BTCUSD",1752531355163,0.34489297,120210.0,120200.0,0.51545415]
["bitfinex","BTCUSD",1752531355567,0.34489297,120210.0,120200.0,0.53209259]
["bitfinex","BTCUSD",1752531355723,0.34489297,120210.0,120200.0,0.54041164]
["bitfinex","BTCUSD",1752531355918,0.34489297,120210.0,120200.0,0.60308484]
["bitfinex","BTCUSD",1752531356238,0.35333379,120210.0,120200.0,0.60308484]
["bitfinex","BTCUSD",1752531357353,0.35333379,120210.0,120200.0,0.61140389]
["bitfinex","BTCUSD",1752531357567,0.34489297,120210.0,120200.0,0.61140389]
["bitfinex","BTCUSD",1752531357780,0.34489297,120210.0,120200.0,0.60308484]
["bitfinex","BTCUSD",1752531358206,0.34489269,120210.0,120200.0,0.60308484]
["bitfinex","BTCUSD",1752531358421,0.35321146,120210.0,120200.0,0.61140389]
["bitfinex","BTCUSD",1752531358624,0.35321146,120210.0,120200.0,0.53209259]
["bitfinex","BTCUSD",1752531358832,0.35321146,120210.0,120200.0,0.53209272]
["bitfinex","BTCUSD",1752531359262,0.35321146,120210.0,120200.0,0.52377347]
["bitfinex","BTCUSD",1752531359463,0.34489297,120210.0,120200.0,0.52377347]
["bitfinex","BTCUSD",1752531360052,0.35326584,120210.0,120200.0,0.52377347]
["bitfinex","BTCUSD",1752531360446,0.34494714,120210.0,120200.0,0.34074541]
["bitfinex","BTCUSD",1752531360655,0.33662837,120210.0,120200.0,0.50713476]
["bitfinex","BTCUSD",1752531360953,0.33662837,120210.0,120200.0,0.57563129]
["bitfinex","BTCUSD",1752531363823,0.33662837,120210.0,120200.0,0.59227]
["bitfinex","BTCUSD",1752531364032,0.33662837,120210.0,120200.0,0.58395068]
["bitfinex","BTCUSD",1752531364189,0.33662837,120210.0,120200.0,0.40092248]
["bitfinex","BTCUSD",1752531364606,0.33662837,120210.0,120200.0,0.40086063]
["bitfinex","BTCUSD",1752531364844,0.17470874,120200.0,120190.0,0.20069094]
["bitfinex","BTCUSD",1752531365065,0.19134745,120200.0,120190.0,0.5434074]
["bitfinex","BTCUSD",1752531365306,0.20892745,120200.0,120190.0,0.5434074]
["bitfinex","BTCUSD",1752531365507,0.05085681,120200.0,120190.0,0.55172707]
["bitfinex","BTCUSD",1752531365719,0.03327681,120200.0,120190.0,0.55172707]
["bitfinex","BTCUSD",1752531366467,0.03427681,120200.0,120190.0,0.55172707]
["bitfinex","BTCUSD",1752531366716,0.20066616,120200.0,120190.0,0.5434074]
["bitfinex","BTCUSD",1752531366932,0.06735681,120200.0,120190.0,0.54663707]
["bitfinex","BTCUSD",1752531367165,0.17817674,120200.0,120190.0,0.54977707]
["bitfinex","BTCUSD",1752531367392,0.14435817,120200.0,120190.0,0.55174707]
["bitfinex","BTCUSD",1752531367825,0.13603884,120200.0,120190.0,0.61752355]
["bitfinex","BTCUSD",1752531368062,0.13603884,120200.0,120190.0,0.55250622]
["bitfinex","BTCUSD",1752531368281,0.001,120200.0,120190.0,1.40153125]
["bitfinex","BTCUSD",1752531368497,0.12772,120200.0,120190.0,1.40153125]
["bitfinex","BTCUSD",1752531369391,0.12672,120210.0,120200.0,0.23618776]
["bitfinex","BTCUSD",1752531369613,0.12672,120210.0,120200.0,0.90300966]
["bitfinex","BTCUSD",1752531369826,0.12672,120210.0,120200.0,0.90614966]
["bitfinex","BTCUSD",1752531373513,0.00837319,120220.0,120210.0,0.53133098]
["bitfinex","BTCUSD",1752531373729,0.01669086,120220.0,120210.0,0.86886693]
["bitfinex","BTCUSD",1752531373943,0.35276642,120220.0,120210.0,0.53644111]
["bitfinex","BTCUSD",1752531374159,0.35276642,120220.0,120210.0,0.88550371]
["bitfinex","BTCUSD",1752531375325,0.34444889,120220.0,120210.0,0.85223015]
["bitfinex","BTCUSD",1752531375634,0.34444889,120220.0,120210.0,0.52301283]
["bitfinex","BTCUSD",1752531375635,0.22545116,120220.0,120210.0,0.52301283]
["bitfinex","BTCUSD",1752531375808,0.22545116,120220.0,120210.0,0.53964988]
["bitfinex","BTCUSD",1752531376017,0.35213116,120220.0,120210.0,0.53964988]
["bitfinex","BTCUSD",1752531376222,0.17076949,120220.0,120210.0,0.88039378]
["bitfinex","BTCUSD",1752531376427,0.17076949,120220.0,120210.0,0.88353378]
["bitfinex","BTCUSD",1752531376640,0.13605319,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531376855,0.15268893,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531377291,0.15268886,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531378216,0.14437099,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531379300,0.13605319,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531379520,0.13605313,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531380150,0.14437079,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531380353,0.13605313,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531380565,0.13605313,120220.0,120210.0,0.91640378]
["bitfinex","BTCUSD",1752531380949,0.14437072,120220.0,120210.0,0.91640378]
["bitfinex","BTCUSD",1752531381583,0.15268845,120220.0,120210.0,0.90130378]
["bitfinex","BTCUSD",1752531381784,0.15268845,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531382219,0.16100632,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531382589,0.15268845,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531382795,0.14437072,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531382996,0.15268845,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531383590,0.16100639,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531384008,0.16100632,120220.0,120210.0,0.55307783]
["bitfinex","BTCUSD",1752531384252,0.16100632,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531384536,0.02600845,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531384742,0.13605313,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531384949,0.14437079,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531385888,0.14437072,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531386303,0.13605313,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531386491,0.13605313,120220.0,120210.0,0.91600378]
["bitfinex","BTCUSD",1752531386860,0.1277356,120220.0,120210.0,0.91600378]
["bitfinex","BTCUSD",1752531387066,0.01769072,120220.0,120210.0,0.91600378]
["bitfinex","BTCUSD",1752531387322,0.15268852,120220.0,120210.0,0.91600378]
["bitfinex","BTCUSD",1752531387524,0.15268852,120220.0,120210.0,0.90080378]
["bitfinex","BTCUSD",1752531387925,0.15268845,120220.0,120210.0,0.90080378]
["bitfinex","BTCUSD",1752531388586,0.14437072,120220.0,120210.0,0.90080378]
["bitfinex","BTCUSD",1752531388931,0.15268859,120220.0,120210.0,0.90080378]
["bitfinex","BTCUSD",1752531389353,0.15268859,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531389570,0.15268852,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531390003,0.14437072,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531390227,0.14437065,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531390454,0.16100625,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531390718,0.16932419,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531391396,0.16100625,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531392118,0.15268838,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531392355,0.16932412,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531393283,0.16100618,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531394182,0.16932412,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531394840,0.33568634,120220.0,120210.0,0.88550378]
["bitfinex","BTCUSD",1752531395061,0.3293091,120220.0,120210.0,0.51980413]
["bitfinex","BTCUSD",1752531395303,0.00831856,120210.0,120200.0,0.54062878]
["bitfinex","BTCUSD",1752531395530,0.01663857,120200.0,120190.0,0.19076901]
["bitfinex","BTCUSD",1752531395742,0.14327857,120200.0,120190.0,0.20119868]
["bitfinex","BTCUSD",1752531395966,0.15159762,120200.0,120190.0,0.89648536]
["bitfinex","BTCUSD",1752531396723,0.15159762,120200.0,120190.0,0.89848536]
["bitfinex","BTCUSD",1752531396937,0.15159762,120200.0,120190.0,0.88548719]
["bitfinex","BTCUSD",1752531397132,0.15159762,120200.0,120190.0,0.87716752]
["bitfinex","BTCUSD",1752531397133,0.31798697,120200.0,120190.0,0.87716752]
["bitfinex","BTCUSD",1752531397431,0.20942697,120200.0,120190.0,0.87716752]
["bitfinex","BTCUSD",1752531397676,0.16967762,120200.0,120190.0,0.88548719]
["bitfinex","BTCUSD",1752531397896,0.34438643,120200.0,120190.0,0.87716752]
["bitfinex","BTCUSD",1752531398125,0.34438643,120200.0,120190.0,0.88548733]
["bitfinex","BTCUSD",1752531398380,0.17799708,120200.0,120190.0,0.88548733]
["bitfinex","BTCUSD",1752531398597,0.17799708,120200.0,120190.0,0.893807]
["bitfinex","BTCUSD",1752531399148,0.34438643,120200.0,120190.0,0.88548733]
["bitfinex","BTCUSD",1752531399599,0.34438643,120200.0,120190.0,0.87716752]
["bitfinex","BTCUSD",1752531399803,0.16967762,120200.0,120190.0,0.87094634]
["bitfinex","BTCUSD",1752531400477,0.22472731,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752531400695,0.21797806,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752531400938,0.34461806,120200.0,120190.0,0.002]
["bitfinex","BTCUSD",1752531401565,0.19062321,120190.0,120180.0,0.88075595]
["bitfinex","BTCUSD",1752531401769,0.19260321,120190.0,120180.0,0.87549552]
["bitfinex","BTCUSD",1752531402388,0.20880321,120190.0,120180.0,0.67273658]
["bitfinex","BTCUSD",1752531402876,0.20880321,120190.0,120180.0,0.34031063]
["bitfinex","BTCUSD",1752531403078,0.20880321,120190.0,120180.0,0.51504852]
["bitfinex","BTCUSD",1752531403366,0.20880321,120190.0,120180.0,0.84747447]
["bitfinex","BTCUSD",1752531403578,0.20048319,120190.0,120180.0,0.34031063]
["bitfinex","BTCUSD",1752531404012,0.20048319,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531404248,0.6526705,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531404717,0.7793105,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531404936,0.6526705,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531405150,0.7526305,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531405626,0.8802705,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531405886,0.8792705,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531406131,0.8822705,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531406583,0.8792705,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531406795,0.8842705,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531407279,1.2243105,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531407505,1.2476305,120190.0,120180.0,0.00031063]
["bitfinex","BTCUSD",1752531407730,0.54601467,120160.0,120150.0,0.06571112]
["bitfinex","BTCUSD",1752531407946,0.29691583,120160.0,120150.0,0.06610292]
["bitfinex","BTCUSD",1752531408161,0.42359583,120160.0,120150.0,0.06610292]
["bitfinex","BTCUSD",1752531408383,0.18308872,120160.0,120150.0,0.63850989]
["bitfinex","BTCUSD",1752531408625,0.14332343,120160.0,120150.0,0.59512527]
["bitfinex","BTCUSD",1752531408845,0.0166435,120160.0,120150.0,0.61122527]
["bitfinex","BTCUSD",1752531409060,0.1433235,120160.0,120150.0,0.62752527]
["bitfinex","BTCUSD",1752531409286,0.01664273,120170.0,120160.0,0.18308872]
["bitfinex","BTCUSD",1752531409511,0.19139515,120170.0,120160.0,0.50404069]
["bitfinex","BTCUSD",1752531409760,0.1747669,120160.0,120150.0,0.57637032]
["bitfinex","BTCUSD",1752531409984,0.3014469,120160.0,120150.0,0.58680311]
["bitfinex","BTCUSD",1752531410427,0.3014469,120160.0,120150.0,0.40369887]
["bitfinex","BTCUSD",1752531410656,0.3034269,120160.0,120150.0,0.40369887]
["bitfinex","BTCUSD",1752531410886,0.1767469,120160.0,120150.0,0.06916292]
["bitfinex","BTCUSD",1752531411114,0.3034269,120160.0,120150.0,0.07127292]
["bitfinex","BTCUSD",1752531411777,0.3034269,120160.0,120150.0,0.40369887]
["bitfinex","BTCUSD",1752531412211,0.3034269,120160.0,120150.0,0.57848038]
["bitfinex","BTCUSD",1752531412458,0.3014469,120160.0,120150.0,0.58680324]
["bitfinex","BTCUSD",1752531412686,0.3014469,120160.0,120150.0,0.6034484]
["bitfinex","BTCUSD",1752531412687,0.31809108,120160.0,120150.0,0.6034484]
["bitfinex","BTCUSD",1752531413573,0.14332411,120160.0,120150.0,0.61177084]
["bitfinex","BTCUSD",1752531414024,0.0249631,120170.0,120160.0,0.19973228]
["bitfinex","BTCUSD",1752531414250,0.14332191,120170.0,120160.0,0.55046823]
["bitfinex","BTCUSD",1752531414405,0.1516431,120170.0,120160.0,0.55352823]
["bitfinex","BTCUSD",1752531414829,0.0332845,120170.0,120160.0,0.55352823]
["bitfinex","BTCUSD",1752531415027,0.19148563,120170.0,120160.0,0.51236285]
["bitfinex","BTCUSD",1752531415266,0.31816563,120170.0,120160.0,0.51236285]
["bitfinex","BTCUSD",1752531415771,0.32016563,120170.0,120160.0,0.52068494]
["bitfinex","BTCUSD",1752531416117,0.32016563,120170.0,120160.0,0.52900696]
["bitfinex","BTCUSD",1752531417675,0.19348563,120170.0,120160.0,0.52900696]
["bitfinex","BTCUSD",1752531417903,0.13700099,120170.0,120160.0,0.54565053]
["bitfinex","BTCUSD",1752531418120,0.13700099,120170.0,120160.0,0.56185053]
["bitfinex","BTCUSD",1752531418121,0.1619647,120170.0,120160.0,0.56185053]
["bitfinex","BTCUSD",1752531418334,0.17028617,120170.0,120160.0,0.56185053]
["bitfinex","BTCUSD",1752531418764,0.1619647,120170.0,120160.0,0.56185053]
["bitfinex","BTCUSD",1752531418984,0.16196463,120170.0,120160.0,0.56185053]
["bitfinex","BTCUSD",1752531419207,0.17028651,120170.0,120160.0,0.56185053]
["bitfinex","BTCUSD",1752531419421,0.33671739,120170.0,120160.0,0.56185053]
["bitfinex","BTCUSD",1752531419649,0.16196504,120170.0,120160.0,0.56185053]
["bitfinex","BTCUSD",1752531420063,0.33671746,120170.0,120160.0,0.56185053]
["bitfinex","BTCUSD",1752531420847,0.33671746,120170.0,120160.0,0.54520696]
["bitfinex","BTCUSD",1752531421059,0.20171634,120170.0,120160.0,0.52900696]
["bitfinex","BTCUSD",1752531421215,0.32007515,120170.0,120160.0,0.52900696]
["bitfinex","BTCUSD",1752531421422,0.30343242,120170.0,120160.0,0.33759595]
["bitfinex","BTCUSD",1752531421648,0.30343242,120170.0,120160.0,0.50404069]
["bitfinex","BTCUSD",1752531421857,0.30343242,120170.0,120160.0,0.51236285]
["bitfinex","BTCUSD",1752531422066,0.30343242,120170.0,120160.0,0.52068494]
["bitfinex","BTCUSD",1752531422494,0.17675242,120170.0,120160.0,0.52068494]
["bitfinex","BTCUSD",1752531422713,0.17675242,120170.0,120160.0,0.52900717]
["bitfinex","BTCUSD",1752531422920,0.30343242,120170.0,120160.0,0.53732919]
["bitfinex","BTCUSD",1752531425096,0.30343242,120170.0,120160.0,0.54565108]
["bitfinex","BTCUSD",1752531425488,0.14532287,120170.0,120160.0,0.54565067]
["bitfinex","BTCUSD",1752531425736,0.14532287,120170.0,120160.0,0.54565026]
["bitfinex","BTCUSD",1752531426528,0.31175375,120170.0,120160.0,0.54565026]
["bitfinex","BTCUSD",1752531426774,0.31175375,120170.0,120160.0,0.53732851]
["bitfinex","BTCUSD",1752531429492,0.31175375,120170.0,120160.0,0.51236292]
["bitfinex","BTCUSD",1752531429673,0.31175375,120170.0,120160.0,0.52068501]
["bitfinex","BTCUSD",1752531430230,0.31175375,120170.0,120160.0,0.52900703]
["bitfinex","BTCUSD",1752531431389,0.20215375,120170.0,120160.0,0.00517]
["bitfinex","BTCUSD",1752531431623,0.20215375,120170.0,120160.0,0.33548595]
["bitfinex","BTCUSD",1752531431827,0.00832209,120160.0,120150.0,0.88386958]
["bitfinex","BTCUSD",1752531431977,0.00832209,120160.0,120150.0,0.88593958]
["bitfinex","BTCUSD",1752531432400,0.33463242,120170.0,120150.0,0.87761624]
["bitfinex","BTCUSD",1752531432613,0.17475242,120170.0,120160.0,0.51849494]
["bitfinex","BTCUSD",1752531432854,0.30143242,120170.0,120160.0,0.52888696]
["bitfinex","BTCUSD",1752531434177,0.30143242,120170.0,120160.0,0.52056494]
["bitfinex","BTCUSD",1752531434632,0.29311088,120170.0,120160.0,0.50392069]
["bitfinex","BTCUSD",1752531434865,0.29411088,120170.0,120160.0,0.50392069]
["bitfinex","BTCUSD",1752531435119,0.29411088,120170.0,120160.0,0.51224292]
["bitfinex","BTCUSD",1752531435362,0.29311088,120170.0,120160.0,0.52056508]
["bitfinex","BTCUSD",1752531435576,0.29511088,120170.0,120160.0,0.52056508]
["bitfinex","BTCUSD",1752531436006,0.17675228,120170.0,120160.0,0.53720906]
["bitfinex","BTCUSD",1752531436246,0.30343228,120170.0,120160.0,0.53720906]
["bitfinex","BTCUSD",1752531439166,0.30343228,120170.0,120160.0,0.52888717]
["bitfinex","BTCUSD",1752531439388,0.30343228,120170.0,120160.0,0.52056508]
["bitfinex","BTCUSD",1752531439620,0.17675228,120170.0,120160.0,0.52056508]
["bitfinex","BTCUSD",1752531439766,0.30343228,120170.0,120160.0,0.52056508]
["bitfinex","BTCUSD",1752531440022,0.30541228,120170.0,120160.0,0.52056508]
["bitfinex","BTCUSD",1752531440214,0.32161228,120170.0,120160.0,0.52056508]
["bitfinex","BTCUSD",1752531440418,0.32161228,120170.0,120160.0,0.52888717]
["bitfinex","BTCUSD",1752531441676,0.32161228,120170.0,120160.0,0.52056508]
["bitfinex","BTCUSD",1752531441877,0.32161228,120170.0,120160.0,0.52888717]
["bitfinex","BTCUSD",1752531442078,0.32161228,120170.0,120160.0,0.53720919]
["bitfinex","BTCUSD",1752531442285,0.30541228,120170.0,120160.0,0.54553108]
["bitfinex","BTCUSD",1752531442497,0.17873228,120170.0,120160.0,0.54553108]
["bitfinex","BTCUSD",1752531442713,0.12868,120170.0,120160.0,0.97516767]
["bitfinex","BTCUSD",1752531442928,0.02496337,120170.0,120160.0,0.64274172]
["bitfinex","BTCUSD",1752531443130,0.33471719,120170.0,120160.0,0.63441997]
["bitfinex","BTCUSD",1752531443343,0.33471719,120170.0,120160.0,0.64274179]
["bitfinex","BTCUSD",1752531443565,0.15996477,120170.0,120160.0,0.64274138]
["bitfinex","BTCUSD",1752531443802,0.33471712,120170.0,120160.0,0.64274138]
["bitfinex","BTCUSD",1752531444268,0.16828624,120170.0,120160.0,0.64274138]
["bitfinex","BTCUSD",1752531444473,0.33471712,120170.0,120160.0,0.62664138]
["bitfinex","BTCUSD",1752531444681,0.33669774,120170.0,120160.0,0.52888669]
["bitfinex","BTCUSD",1752531444893,0.32005529,120170.0,120160.0,0.00505]
["bitfinex","BTCUSD",1752531445114,0.17476697,120160.0,120150.0,0.85072926]
["bitfinex","BTCUSD",1752531445330,0.17674697,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531445556,0.75057003,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531445770,0.41814408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531446184,0.28989408,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531446394,0.40057408,120160.0,120150.0,0.16685039]
["bitfinex","BTCUSD",1752531446581,0.18308899,120160.0,120150.0,0.59160904]
["bitfinex","BTCUSD",1752531446796,0.30976899,120160.0,120150.0,0.59993162]
["bitfinex","BTCUSD",1752531446936,0.18308899,120160.0,120150.0,0.59993162]
["bitfinex","BTCUSD",1752531447148,0.30976899,120160.0,120150.0,0.51286926]
["bitfinex","BTCUSD",1752531447587,0.31174899,120160.0,120150.0,0.51286926]
["bitfinex","BTCUSD",1752531447830,0.31174899,120160.0,120150.0,0.52119212]
["bitfinex","BTCUSD",1752531448137,0.31174899,120160.0,120150.0,0.52951491]
["bitfinex","BTCUSD",1752531448348,0.31174899,120160.0,120150.0,0.60097824]
["bitfinex","BTCUSD",1752531449438,0.30342697,120160.0,120150.0,0.52951491]
["bitfinex","BTCUSD",1752531449869,0.16643088,120170.0,120160.0,0.1747669]
["bitfinex","BTCUSD",1752531450070,0.0083214,120170.0,120160.0,0.53742885]
["bitfinex","BTCUSD",1752531450247,0.31807494,120170.0,120160.0,0.53742891]
["bitfinex","BTCUSD",1752531450448,0.31807494,120170.0,120160.0,0.5457508]
["bitfinex","BTCUSD",1752531450904,0.31807494,120170.0,120160.0,0.53742891]
["bitfinex","BTCUSD",1752531451319,0.31907494,120170.0,120160.0,0.53742891]
["bitfinex","BTCUSD",1752531451769,0.02596406,120170.0,120160.0,0.53742891]
["bitfinex","BTCUSD",1752531452019,0.20071648,120170.0,120160.0,0.52910696]
["bitfinex","BTCUSD",1752531452302,0.15264406,120170.0,120160.0,0.53742885]
["bitfinex","BTCUSD",1752531452508,0.32739648,120170.0,120160.0,0.55342885]
["bitfinex","BTCUSD",1752531452911,0.20071648,120170.0,120160.0,0.55342885]
["bitfinex","BTCUSD",1752531453146,0.13600105,120170.0,120160.0,0.64987852]
["bitfinex","BTCUSD",1752531453758,0.01764224,120170.0,120160.0,0.64987852]
["bitfinex","BTCUSD",1752531453907,0.31907438,120170.0,120160.0,0.64987852]
["bitfinex","BTCUSD",1752531454113,0.16096497,120170.0,120160.0,0.64987852]
["bitfinex","BTCUSD",1752531456221,0.1526435,120170.0,120160.0,0.64987852]
["bitfinex","BTCUSD",1752531457096,0.1609649,120170.0,120160.0,0.64987852]
["bitfinex","BTCUSD",1752531457304,0.33571725,120170.0,120160.0,0.5778506]
["bitfinex","BTCUSD",1752531457481,0.16928637,120170.0,120160.0,0.5778506]
["bitfinex","BTCUSD",1752531457955,0.04260637,120170.0,120160.0,0.5778506]
["bitfinex","BTCUSD",1752531458205,0.1526435,120170.0,120160.0,0.5778506]
["bitfinex","BTCUSD",1752531458373,0.12768,120170.0,120160.0,0.6523207]
["bitfinex","BTCUSD",1752531458576,0.14432231,120170.0,120160.0,0.5778506]
["bitfinex","BTCUSD",1752531459075,0.20071606,120170.0,120160.0,0.5778506]
["bitfinex","BTCUSD",1752531459234,0.32739606,120170.0,120160.0,0.54510696]
["bitfinex","BTCUSD",1752531459434,0.31907501,120170.0,120160.0,0.54510696]
["bitfinex","BTCUSD",1752531460784,0.31907501,120170.0,120160.0,0.55342891]
["bitfinex","BTCUSD",1752531461212,0.31907501,120170.0,120160.0,0.56175073]
["bitfinex","BTCUSD",1752531461539,0.15264413,120170.0,120160.0,0.56175073]
["bitfinex","BTCUSD",1752531461744,0.14432231,120170.0,120160.0,0.57775032]
["bitfinex","BTCUSD",1752531461952,0.15264371,120170.0,120160.0,0.57775032]
["bitfinex","BTCUSD",1752531462153,0.02596371,120170.0,120160.0,0.57775032]
["bitfinex","BTCUSD",1752531462361,0.15264371,120170.0,120160.0,0.57603192]
["bitfinex","BTCUSD",1752531462914,0.16096518,120170.0,120160.0,0.57603192]
["bitfinex","BTCUSD",1752531463085,0.20071606,120170.0,120160.0,0.56771017]
["bitfinex","BTCUSD",1752531463334,0.32739655,120170.0,120160.0,0.56771024]
["bitfinex","BTCUSD",1752531464756,0.32739655,120170.0,120160.0,0.23528429]
["bitfinex","BTCUSD",1752531464877,0.32739655,120170.0,120160.0,0.56771024]
["bitfinex","BTCUSD",1752531465982,0.01764231,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531466187,0.02596371,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531466397,0.15264371,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531467326,0.32739613,120170.0,120160.0,0.56771024]
["bitfinex","BTCUSD",1752531468176,0.02596371,120170.0,120160.0,0.56771024]
["bitfinex","BTCUSD",1752531468394,0.15264371,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531468593,0.32739613,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531469283,0.16096525,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531470355,0.15264371,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531472055,0.02596371,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531472258,0.15264371,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531474061,0.16096518,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531474719,0.32739606,120170.0,120160.0,0.57603199]
["bitfinex","BTCUSD",1752531474931,0.19239529,120170.0,120160.0,0.51074438]
["bitfinex","BTCUSD",1752531475143,0.17773242,120170.0,120160.0,0.00313]
["bitfinex","BTCUSD",1752531475367,0.19774474,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531475580,0.19972474,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531475782,0.32640474,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531477685,0.32636474,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531478088,0.19972474,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531478357,0.32640474,120160.0,120150.0,0.0003918]
["bitfinex","BTCUSD",1752531481920,0.16842474,120160.0,120150.0,0.52098198]
["bitfinex","BTCUSD",1752531482159,0.13500161,120160.0,120150.0,0.64046947]
["bitfinex","BTCUSD",1752531482357,0.00832099,120170.0,120160.0,0.04016538]
["bitfinex","BTCUSD",1752531482483,0.32635565,120170.0,120160.0,0.53278439]
["bitfinex","BTCUSD",1752531482697,0.33467719,120170.0,120160.0,0.53577439]
["bitfinex","BTCUSD",1752531482940,0.31803418,120170.0,120160.0,0.5357748]
["bitfinex","BTCUSD",1752531483113,0.33467705,120170.0,120160.0,0.54409669]
["bitfinex","BTCUSD",1752531483544,0.1682461,120170.0,120160.0,0.55241851]
["bitfinex","BTCUSD",1752531483745,0.1682461,120170.0,120160.0,0.57674026]
["bitfinex","BTCUSD",1752531483923,0.3356776,120170.0,120160.0,0.56841851]
["bitfinex","BTCUSD",1752531484132,0.32735648,120170.0,120160.0,0.56841851]
["bitfinex","BTCUSD",1752531484343,0.32735648,120170.0,120160.0,0.5517748]
["bitfinex","BTCUSD",1752531484730,0.32735648,120170.0,120160.0,0.56009669]
["bitfinex","BTCUSD",1752531484931,0.31903522,120170.0,120160.0,0.56009669]
["bitfinex","BTCUSD",1752531485542,0.31071389,120170.0,120160.0,0.54345285]
["bitfinex","BTCUSD",1752531485758,0.17476697,120160.0,120150.0,0.19366318]
["bitfinex","BTCUSD",1752531485990,0.19973249,120160.0,120150.0,0.54480422]
["bitfinex","BTCUSD",1752531486194,0.02496552,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531486376,0.15160545,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531487200,0.1432835,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531487429,0.15160552,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531488589,0.15992761,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531488878,0.15992761,120160.0,120150.0,0.23630071]
["bitfinex","BTCUSD",1752531489029,0.15992761,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531490742,0.15160552,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531491555,0.15992761,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531492336,0.03328761,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531492514,0.15992761,120160.0,120150.0,0.56872666]
["bitfinex","BTCUSD",1752531492878,0.33469451,120160.0,120150.0,0.55312666]
["bitfinex","BTCUSD",1752531493752,0.16824977,120160.0,120150.0,0.55312666]
["bitfinex","BTCUSD",1752531493864,0.15992761,120160.0,120150.0,0.55312666]
["bitfinex","BTCUSD",1752531495941,0.03328761,120160.0,120150.0,0.55312666]
["bitfinex","BTCUSD",1752531496083,0.15992761,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531497162,0.16824977,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531497695,0.15160552,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531499908,0.32637235,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531500569,0.15992761,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531502328,0.15160552,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531502579,0.15160545,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531502785,0.15992747,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531503418,0.16824956,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531504706,0.16825004,120160.0,120150.0,0.56962666]
["bitfinex","BTCUSD",1752531504969,0.16825004,120160.0,120150.0,0.55312666]
["bitfinex","BTCUSD",1752531505398,0.32637296,120160.0,120150.0,0.54480422]
["bitfinex","BTCUSD",1752531506297,0.32637296,120160.0,120150.0,0.55312666]
["bitfinex","BTCUSD",1752531506513,0.33469519,120160.0,120150.0,0.55312666]
["bitfinex","BTCUSD",1752531508738,0.32637324,120160.0,120150.0,0.54480436]
["bitfinex","BTCUSD",1752531509390,0.15160627,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531509852,0.15160627,120160.0,120150.0,0.5688268]
["bitfinex","BTCUSD",1752531510078,0.31805101,120160.0,120150.0,0.56050436]
["bitfinex","BTCUSD",1752531510304,0.31805101,120160.0,120150.0,0.54480436]
["bitfinex","BTCUSD",1752531510842,0.31805101,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531511077,0.15992809,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531511562,0.32637283,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531511980,0.15992809,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531514417,0.03328809,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531514674,0.15992809,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531516208,0.15160593,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531516899,0.15156593,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531517105,0.19973283,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531517328,0.15988809,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531520024,0.15156593,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531520466,0.02496593,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531520672,0.15156593,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531520861,0.14324384,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531521091,0.14324384,120160.0,120150.0,0.5693268]
["bitfinex","BTCUSD",1752531521957,0.14324384,120160.0,120150.0,0.5531268]
["bitfinex","BTCUSD",1752531522329,0.16643088,120170.0,120160.0,0.19141081]
["bitfinex","BTCUSD",1752531522510,0.30967361,120170.0,120160.0,0.54230676]
["bitfinex","BTCUSD",1752531522711,0.30967361,120170.0,120160.0,0.54532676]
["bitfinex","BTCUSD",1752531523543,0.31067361,120170.0,120160.0,0.54532676]
["bitfinex","BTCUSD",1752531523750,0.31067361,120170.0,120160.0,0.54532689]
["bitfinex","BTCUSD",1752531523970,0.30235242,120170.0,120160.0,0.52050494]
["bitfinex","BTCUSD",1752531525454,0.30235242,120170.0,120160.0,0.52050508]
["bitfinex","BTCUSD",1752531529728,0.30235242,120170.0,120160.0,0.53714919]
["bitfinex","BTCUSD",1752531531032,0.30235242,120170.0,120160.0,0.70316294]
["bitfinex","BTCUSD",1752531533867,0.30235242,120170.0,120160.0,0.69484092]
["bitfinex","BTCUSD",1752531537237,0.30235242,120170.0,120160.0,0.68651883]
["bitfinex","BTCUSD",1752531537783,0.29403088,120170.0,120160.0,0.00499]
["bitfinex","BTCUSD",1752531537994,0.29403088,120170.0,120160.0,0.24921985]
["bitfinex","BTCUSD",1752531537995,0.31131088,120170.0,120160.0,0.24921985]
["bitfinex","BTCUSD",1752531538204,0.32771088,120170.0,120160.0,0.24921985]
["bitfinex","BTCUSD",1752531538827,0.31131088,120170.0,120160.0,0.25224985]
["bitfinex","BTCUSD",1752531539036,0.29601088,120170.0,120160.0,0.67828667]
["bitfinex","BTCUSD",1752531539453,0.29597088,120170.0,120160.0,0.67828667]
["bitfinex","BTCUSD",1752531540957,0.16743088,120170.0,120160.0,0.68660869]
["bitfinex","BTCUSD",1752531541178,0.16743088,120170.0,120160.0,0.69493064]
["bitfinex","BTCUSD",1752531541179,0.31895467,120170.0,120160.0,0.69493064]
["bitfinex","BTCUSD",1752531541405,0.31895467,120170.0,120160.0,0.71073064]
["bitfinex","BTCUSD",1752531542048,0.31063375,120170.0,120160.0,0.69408667]
["bitfinex","BTCUSD",1752531542255,0.31063375,120170.0,120160.0,0.68660883]
["bitfinex","BTCUSD",1752531542677,0.31063375,120170.0,120160.0,0.69493092]
["bitfinex","BTCUSD",1752531543412,0.31063375,120170.0,120160.0,0.70325294]
["bitfinex","BTCUSD",1752531543626,0.31063375,120170.0,120160.0,0.71157489]
["bitfinex","BTCUSD",1752531544006,0.31063375,120170.0,120160.0,0.72737489]
["bitfinex","BTCUSD",1752531544949,0.31063375,120170.0,120160.0,0.71905294]
["bitfinex","BTCUSD",1752531546096,0.31063375,120170.0,120160.0,0.71073092]
["bitfinex","BTCUSD",1752531546302,0.31063375,120170.0,120160.0,0.69493092]
["bitfinex","BTCUSD",1752531546790,0.18308865,120160.0,120150.0,0.17820325]
["bitfinex","BTCUSD",1752531546993,0.19141088,120160.0,120150.0,0.44611847]
["bitfinex","BTCUSD",1752531547512,0.31797088,120160.0,120150.0,0.44611847]
["bitfinex","BTCUSD",1752531548213,0.31797088,120160.0,120150.0,0.43779589]
["bitfinex","BTCUSD",1752531548520,0.31797088,120160.0,120150.0,0.44611847]
["bitfinex","BTCUSD",1752531549010,0.31797088,120160.0,120150.0,0.52926702]
["bitfinex","BTCUSD",1752531550481,0.31797088,120160.0,120150.0,0.53758953]
["bitfinex","BTCUSD",1752531550727,0.02496614,120160.0,120150.0,0.54591197]
["bitfinex","BTCUSD",1752531550934,0.15152614,120160.0,120150.0,0.54591197]
["bitfinex","BTCUSD",1752531551142,0.15152614,120160.0,120150.0,0.56201197]
["bitfinex","BTCUSD",1752531552765,0.151526,120160.0,120150.0,0.56201197]
["bitfinex","BTCUSD",1752531553170,0.13488168,120160.0,120150.0,0.57831197]
["bitfinex","BTCUSD",1752531553372,0.15152538,120160.0,120150.0,0.57831197]
["bitfinex","BTCUSD",1752531553920,0.15984747,120160.0,120150.0,0.57831197]
["bitfinex","BTCUSD",1752531554123,0.15152538,120160.0,120150.0,0.57831197]
["bitfinex","BTCUSD",1752531554551,0.15984747,120160.0,120150.0,0.57831197]
["bitfinex","BTCUSD",1752531555701,0.15152538,120160.0,120150.0,0.57831197]
["bitfinex","BTCUSD",1752531556011,0.15984747,120160.0,120150.0,0.57831197]
["bitfinex","BTCUSD",1752531556626,0.15984747,120160.0,120150.0,0.56201197]
["bitfinex","BTCUSD",1752531556937,0.33461492,120160.0,120150.0,0.54591197]
["bitfinex","BTCUSD",1752531557376,0.15984795,120160.0,120150.0,0.54591197]
["bitfinex","BTCUSD",1752531560864,0.32629269,120160.0,120150.0,0.52926702]
["bitfinex","BTCUSD",1752531561008,0.15984795,120160.0,120150.0,0.54591197]
["bitfinex","BTCUSD",1752531561394,0.15152579,120160.0,120150.0,0.54591197]
["bitfinex","BTCUSD",1752531562166,0.15152579,120160.0,120150.0,0.56111197]
["bitfinex","BTCUSD",1752531562785,0.13488175,120160.0,120150.0,0.57691197]
["bitfinex","BTCUSD",1752531562993,0.14320364,120160.0,120150.0,0.57691197]
["bitfinex","BTCUSD",1752531564709,0.19964,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752531564910,0.0166383,120200.0,120190.0,0.50914147]
["bitfinex","BTCUSD",1752531565121,0.15151721,120200.0,120190.0,0.58145629]
["bitfinex","BTCUSD",1752531565332,0.22522704,120200.0,120190.0,0.00316]
["bitfinex","BTCUSD",1752531565550,0.34346799,120200.0,120190.0,0.17472328]
["bitfinex","BTCUSD",1752531565830,0.34346799,120200.0,120190.0,0.19136325]
["bitfinex","BTCUSD",1752531566047,0.17707864,120200.0,120190.0,0.19968313]
["bitfinex","BTCUSD",1752531566254,0.1612783,120200.0,120190.0,0.54552134]
["bitfinex","BTCUSD",1752531566468,0.15349762,120200.0,120190.0,0.54552092]
["bitfinex","BTCUSD",1752531566880,0.15151762,120200.0,120190.0,0.54552099]
["bitfinex","BTCUSD",1752531567955,0.14319782,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531568161,0.15151687,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531568605,0.02495687,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531568825,0.15147687,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531569026,0.02495687,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531569218,0.15147687,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531569424,0.02495687,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531569577,0.03327599,120200.0,120190.0,0.56062064]
["bitfinex","BTCUSD",1752531569795,0.16811518,120200.0,120190.0,0.56062064]
["bitfinex","BTCUSD",1752531570404,0.15979599,120200.0,120190.0,0.22825224]
["bitfinex","BTCUSD",1752531570583,0.15979599,120200.0,120190.0,0.56062064]
["bitfinex","BTCUSD",1752531570785,0.15147687,120200.0,120190.0,0.56062064]
["bitfinex","BTCUSD",1752531571819,0.16811531,120200.0,120190.0,0.52056142]
["bitfinex","BTCUSD",1752531571985,0.15979647,120200.0,120190.0,0.52056142]
["bitfinex","BTCUSD",1752531572207,0.16811593,120200.0,120190.0,0.52888123]
["bitfinex","BTCUSD",1752531572414,0.16811593,120200.0,120190.0,0.52056142]
["bitfinex","BTCUSD",1752531572624,0.15979647,120200.0,120190.0,0.52888123]
["bitfinex","BTCUSD",1752531572824,0.15979647,120200.0,120190.0,0.53720097]
["bitfinex","BTCUSD",1752531573133,0.15979647,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531573312,0.15979647,120200.0,120190.0,0.53720097]
["bitfinex","BTCUSD",1752531573543,0.15979647,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531574831,0.1597964,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531575237,0.15147715,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531575443,0.1597964,120200.0,120190.0,0.53720097]
["bitfinex","BTCUSD",1752531575644,0.16811572,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531576182,0.15147715,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531576647,0.1597964,120200.0,120190.0,0.62076997]
["bitfinex","BTCUSD",1752531576827,0.1597964,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531576971,0.16811579,120200.0,120190.0,0.52888123]
["bitfinex","BTCUSD",1752531577169,0.16811627,120200.0,120190.0,0.52888123]
["bitfinex","BTCUSD",1752531577635,0.15147742,120200.0,120190.0,0.53720097]
["bitfinex","BTCUSD",1752531578043,0.15147742,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531578245,0.15979674,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531578466,0.15979674,120200.0,120190.0,0.53720097]
["bitfinex","BTCUSD",1752531578676,0.15979674,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531578883,0.15147742,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531579244,0.15979674,120200.0,120190.0,0.54552064]
["bitfinex","BTCUSD",1752531579486,0.16811613,120200.0,120190.0,0.53720097]
["bitfinex","BTCUSD",1752531580156,0.32618643,120200.0,120190.0,0.52056142]
["bitfinex","BTCUSD",1752531580566,0.32618643,120200.0,120190.0,0.51224154]
["bitfinex","BTCUSD",1752531580775,0.30954806,120200.0,120190.0,0.52056183]
["bitfinex","BTCUSD",1752531581021,0.32792806,120200.0,120190.0,0.52056183]
["bitfinex","BTCUSD",1752531581230,0.32792806,120200.0,120190.0,0.52888185]
["bitfinex","BTCUSD",1752531581411,0.32792806,120200.0,120190.0,0.52056183]
["bitfinex","BTCUSD",1752531581615,0.32792806,120200.0,120190.0,0.52888185]
["bitfinex","BTCUSD",1752531582450,0.32792806,120200.0,120180.0,0.02862797]
["bitfinex","BTCUSD",1752531582451,0.18304308,120190.0,120180.0,0.02862797]
["bitfinex","BTCUSD",1752531582658,0.53977174,120190.0,120180.0,0.02555301]
["bitfinex","BTCUSD",1752531582866,0.33392334,120190.0,120180.0,0.02555301]
["bitfinex","BTCUSD",1752531583773,0.33392334,120190.0,120180.0,0.02655301]
["bitfinex","BTCUSD",1752531586526,0.74920885,120190.0,120180.0,0.00108504]
["bitfinex","BTCUSD",1752531586727,0.70400619,120190.0,120180.0,0.00108504]
["bitfinex","BTCUSD",1752531587125,0.93048619,120190.0,120180.0,0.00108504]
["bitfinex","BTCUSD",1752531587704,0.80396619,120190.0,120180.0,0.00108504]
["bitfinex","BTCUSD",1752531587906,0.93048619,120190.0,120180.0,0.00108504]
["bitfinex","BTCUSD",1752531589105,0.93048619,120190.0,120180.0,8.504e-05]
["bitfinex","BTCUSD",1752531589655,0.84916885,120190.0,120180.0,8.504e-05]
["bitfinex","BTCUSD",1752531589892,0.85116885,120190.0,120180.0,8.504e-05]
["bitfinex","BTCUSD",1752531600529,0.72464885,120190.0,120180.0,8.504e-05]
["bitfinex","BTCUSD",1752531600784,1.39076885,120190.0,120180.0,8.504e-05]
["bitfinex","BTCUSD",1752531601020,1.59076884,120190.0,120180.0,8.504e-05]
["bitfinex","BTCUSD",1752531601230,0.19028138,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531601456,0.41655591,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531601675,0.40035591,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531602362,0.38485591,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531602588,0.38277591,120150.0,120140.0,0.00819]
["bitfinex","BTCUSD",1752531602827,0.38277591,120150.0,120140.0,0.61417997]
["bitfinex","BTCUSD",1752531602828,0.1749088,120150.0,120140.0,0.61417997]
["bitfinex","BTCUSD",1752531603045,0.18322714,120150.0,120140.0,0.3723584]
["bitfinex","BTCUSD",1752531603271,0.17490435,120150.0,120140.0,0.3723584]
["bitfinex","BTCUSD",1752531603490,0.30142435,120150.0,120140.0,0.3723584]
["bitfinex","BTCUSD",1752531604671,0.30142435,120150.0,120140.0,0.53883084]
["bitfinex","BTCUSD",1752531604877,0.18323165,120150.0,120140.0,0.55547759]
["bitfinex","BTCUSD",1752531605082,0.15993795,120150.0,120140.0,0.56380079]
["bitfinex","BTCUSD",1752531605299,0.02509509,120150.0,120140.0,0.57212392]
["bitfinex","BTCUSD",1752531605513,0.00012742,120150.0,120140.0,0.57212392]
["bitfinex","BTCUSD",1752531605732,0.12664742,120150.0,120140.0,0.58666477]
["bitfinex","BTCUSD",1752531605940,0.00012742,120150.0,120140.0,0.58666477]
["bitfinex","BTCUSD",1752531606154,0.12664742,120150.0,120140.0,0.58666477]
["bitfinex","BTCUSD",1752531607541,0.13496979,120150.0,120140.0,0.58666477]
["bitfinex","BTCUSD",1752531608012,0.12664742,120150.0,120140.0,0.58666477]
["bitfinex","BTCUSD",1752531608274,0.13496979,120150.0,120140.0,0.58666477]
["bitfinex","BTCUSD",1752531608506,0.12664742,120150.0,120140.0,0.58666477]
["bitfinex","BTCUSD",1752531612358,0.00012742,120150.0,120140.0,0.58666477]
["bitfinex","BTCUSD",1752531612591,0.00012742,120150.0,120140.0,0.92666477]
["bitfinex","BTCUSD",1752531612836,0.12664742,120150.0,120140.0,0.92666477]
["bitfinex","BTCUSD",1752531618701,0.00012742,120150.0,120140.0,1.00801188]
["bitfinex","BTCUSD",1752531620135,0.00844972,120150.0,120140.0,0.92666477]
["bitfinex","BTCUSD",1752531620338,0.13496972,120150.0,120140.0,0.92866477]
["bitfinex","BTCUSD",1752531620541,0.13496979,120150.0,120140.0,0.92866477]
["bitfinex","BTCUSD",1752531620747,0.0167723,120150.0,120140.0,0.92866477]
["bitfinex","BTCUSD",1752531620948,0.1432923,120150.0,120140.0,0.92866477]
["bitfinex","BTCUSD",1752531621360,0.01677223,120150.0,120140.0,0.92866477]
["bitfinex","BTCUSD",1752531621585,0.15993746,120150.0,120140.0,0.88719517]
["bitfinex","BTCUSD",1752531621801,0.19353438,120150.0,120140.0,0.18398606]
["bitfinex","BTCUSD",1752531622016,0.20131166,120150.0,120140.0,0.19230954]
["bitfinex","BTCUSD",1752531622226,0.32783166,120150.0,120140.0,0.19230954]
["bitfinex","BTCUSD",1752531622430,0.17688887,120150.0,120140.0,0.20895615]
["bitfinex","BTCUSD",1752531622605,0.30340887,120150.0,120140.0,0.19230947]
["bitfinex","BTCUSD",1752531623021,0.30340887,120150.0,120140.0,0.20063281]
["bitfinex","BTCUSD",1752531624138,0.30340887,120150.0,120140.0,0.19230961]
["bitfinex","BTCUSD",1752531624801,0.30340887,120150.0,120140.0,0.18398606]
["bitfinex","BTCUSD",1752531626078,0.29508601,120150.0,120140.0,0.00919]
["bitfinex","BTCUSD",1752531626722,0.31058601,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1752531626958,0.57923751,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1752531627156,0.78867462,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1752531627380,0.45630622,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1752531627802,0.78867462,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1752531628016,0.66215462,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1752531628234,0.78867462,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1752531628656,0.45630622,120150.0,120140.0,0.004]
["bitfinex","BTCUSD",1752531628862,0.45630622,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531629242,0.45630622,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531630963,0.78867462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531631302,0.45630622,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531631631,0.32978622,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531631833,0.45630622,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531633347,0.78867462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531634299,0.66215462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531634479,0.78867462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531637913,0.66215462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531638118,0.78867462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531638542,0.66215462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531638747,0.78867462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531639165,0.66215462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531639376,0.78867462,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531641902,0.40860312,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531642110,0.40703312,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531642307,0.39193312,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531642854,0.40843312,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531643051,0.28191312,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531643283,0.40843312,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531643924,0.48975046,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531651019,0.39193312,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531652761,0.74183152,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531655454,0.74026152,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531656228,0.40789312,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531658329,0.74183152,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531658525,1.03666886,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531658725,1.26310886,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752531659560,1.13662886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531659768,1.26310886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531659939,1.41310886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531660152,1.26310886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531660371,1.26510886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531660576,1.13862886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531661200,1.26510886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531661606,1.13862886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531661813,1.26510886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531662420,1.13862886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531662669,1.26510886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531666548,1.46478886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531669260,1.33830886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531669492,1.46478886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531670318,1.33830886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531670536,1.46478886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531672702,1.33830886,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752531672932,0.18313443,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752531673154,0.77542338,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752531673364,0.77699338,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752531675026,0.65051338,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752531675265,0.26448154,120130.0,120120.0,0.02348]
["bitfinex","BTCUSD",1752531675501,0.26448154,120130.0,120120.0,0.3730484]
["bitfinex","BTCUSD",1752531675749,0.39096154,120130.0,120120.0,0.04068]
["bitfinex","BTCUSD",1752531676437,0.26448154,120130.0,120120.0,0.04068]
["bitfinex","BTCUSD",1752531676662,0.39096154,120130.0,120120.0,0.04068]
["bitfinex","BTCUSD",1752531676893,0.44670619,120130.0,120120.0,0.04068]
["bitfinex","BTCUSD",1752531678052,0.39096154,120130.0,120120.0,0.04068]
["bitfinex","BTCUSD",1752531678284,0.01664813,120130.0,120120.0,0.55619808]
["bitfinex","BTCUSD",1752531678532,0.30961443,120130.0,120120.0,0.54787342]
["bitfinex","BTCUSD",1752531678751,0.30961443,120130.0,120120.0,0.54787349]
["bitfinex","BTCUSD",1752531678974,0.30961443,120130.0,120120.0,0.56452315]
["bitfinex","BTCUSD",1752531679186,0.30961443,120130.0,120120.0,0.55619835]
["bitfinex","BTCUSD",1752531681053,0.15145189,120130.0,120120.0,0.58117226]
["bitfinex","BTCUSD",1752531681890,0.32626243,120130.0,120120.0,0.58117226]
["bitfinex","BTCUSD",1752531683735,0.32626243,120130.0,120120.0,0.57284788]
["bitfinex","BTCUSD",1752531683959,0.31793867,120130.0,120120.0,0.57284788]
["bitfinex","BTCUSD",1752531684367,0.31793867,120130.0,120120.0,0.55619835]
["bitfinex","BTCUSD",1752531684797,0.00012742,120150.0,120140.0,0.20619592]
["bitfinex","BTCUSD",1752531685012,0.03341739,120150.0,120140.0,0.54067432]
["bitfinex","BTCUSD",1752531685220,0.31799403,120150.0,120140.0,0.54389432]
["bitfinex","BTCUSD",1752531685434,0.31799403,120150.0,120140.0,0.55221773]
["bitfinex","BTCUSD",1752531685842,0.30967152,120150.0,120140.0,0.55221773]
["bitfinex","BTCUSD",1752531686257,0.30967152,120150.0,120140.0,0.560541]
["bitfinex","BTCUSD",1752531687157,0.30967152,120150.0,120140.0,0.55321773]
["bitfinex","BTCUSD",1752531689306,0.25625591,120150.0,120140.0,0.03773]
["bitfinex","BTCUSD",1752531689526,0.73214431,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1752531689734,0.25823591,120150.0,120140.0,0.00422]
["bitfinex","BTCUSD",1752531689947,0.38467591,120150.0,120140.0,0.00422]
["bitfinex","BTCUSD",1752531690839,0.25625591,120150.0,120140.0,0.3703484]
["bitfinex","BTCUSD",1752531691046,0.38269591,120150.0,120140.0,0.3703484]
["bitfinex","BTCUSD",1752531691260,0.38269591,120150.0,120140.0,0.03798]
["bitfinex","BTCUSD",1752531692308,0.25625591,120150.0,120140.0,0.03798]
["bitfinex","BTCUSD",1752531692510,0.38269591,120150.0,120140.0,0.03798]
["bitfinex","BTCUSD",1752531697494,0.1749088,120150.0,120140.0,0.03798]
["bitfinex","BTCUSD",1752531697684,0.3013488,120150.0,120140.0,0.03798]
["bitfinex","BTCUSD",1752531698128,0.1749088,120150.0,120140.0,0.03798]
["bitfinex","BTCUSD",1752531698344,0.3013488,120150.0,120140.0,0.03798]
["bitfinex","BTCUSD",1752531699102,0.34812817,120150.0,120140.0,0.03798]
["bitfinex","BTCUSD",1752531699307,0.34812817,120150.0,120140.0,0.00628]
["bitfinex","BTCUSD",1752531699520,0.35010817,120150.0,120140.0,0.00628]
["bitfinex","BTCUSD",1752531700485,0.22366817,120150.0,120140.0,0.00628]
["bitfinex","BTCUSD",1752531700700,0.34812817,120150.0,120140.0,0.02138]
["bitfinex","BTCUSD",1752531700905,0.3013488,120150.0,120140.0,0.02138]
["bitfinex","BTCUSD",1752531702914,0.1749088,120150.0,120140.0,0.02138]
["bitfinex","BTCUSD",1752531703128,0.3013488,120150.0,120140.0,0.02138]
["bitfinex","BTCUSD",1752531706953,0.3013488,120150.0,120140.0,0.00628]
["bitfinex","BTCUSD",1752531707080,0.3588503,120150.0,120140.0,0.00628]
["bitfinex","BTCUSD",1752531707498,0.3588503,120150.0,120140.0,0.02138]
["bitfinex","BTCUSD",1752531708119,0.3608303,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1752531708322,0.79020581,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1752531709798,0.66380581,120150.0,120140.0,0.001]
["bitfinex","BTCUSD",1752531710000,0.71700431,120150.0,120140.0,0.00422]
["bitfinex","BTCUSD",1752531710216,0.38463591,120150.0,120140.0,0.00422]
["bitfinex","BTCUSD",1752531712839,0.25823591,120150.0,120140.0,0.00628]
["bitfinex","BTCUSD",1752531713053,0.38265591,120150.0,120140.0,0.03818]
["bitfinex","BTCUSD",1752531713509,0.38265591,120150.0,120140.0,0.02188]
["bitfinex","BTCUSD",1752531714848,0.25625591,120150.0,120140.0,0.02188]
["bitfinex","BTCUSD",1752531715060,0.38265591,120150.0,120140.0,0.53622084]
["bitfinex","BTCUSD",1752531715262,0.3013088,120150.0,120140.0,0.53622084]
["bitfinex","BTCUSD",1752531715464,0.3013088,120150.0,120140.0,0.54454432]
["bitfinex","BTCUSD",1752531715874,0.3013088,120150.0,120140.0,0.53622084]
["bitfinex","BTCUSD",1752531716291,0.30963138,120150.0,120140.0,0.54454439]
["bitfinex","BTCUSD",1752531716501,0.18323138,120150.0,120140.0,0.56119128]
["bitfinex","BTCUSD",1752531716738,0.30963138,120150.0,120140.0,0.56119128]
["bitfinex","BTCUSD",1752531717132,0.30963138,120150.0,120140.0,0.56951462]
["bitfinex","BTCUSD",1752531717133,0.18323138,120150.0,120140.0,0.56951462]
["bitfinex","BTCUSD",1752531717346,0.30963138,120150.0,120140.0,0.56119128]
["bitfinex","BTCUSD",1752531717558,0.30963138,120150.0,120140.0,0.56951462]
["bitfinex","BTCUSD",1752531718034,0.3179543,120150.0,120140.0,0.57783782]
["bitfinex","BTCUSD",1752531718264,0.32627716,120150.0,120140.0,0.56951462]
["bitfinex","BTCUSD",1752531718492,0.31795458,120150.0,120140.0,0.56951462]
["bitfinex","BTCUSD",1752531719426,0.31795458,120150.0,120140.0,0.57783789]
["bitfinex","BTCUSD",1752531720264,0.31795458,120150.0,120140.0,0.56119121]
["bitfinex","BTCUSD",1752531721624,0.31795458,120150.0,120140.0,0.55286787]
["bitfinex","BTCUSD",1752531721921,0.30963179,120150.0,120140.0,0.55286787]
["bitfinex","BTCUSD",1752531722487,0.00012742,120150.0,120140.0,0.56951434]
["bitfinex","BTCUSD",1752531722703,0.00012742,120150.0,120140.0,1.55947039]
["bitfinex","BTCUSD",1752531722933,0.00012742,120150.0,120140.0,1.10070199]
["bitfinex","BTCUSD",1752531723149,0.12652742,120150.0,120140.0,1.07623728]
["bitfinex","BTCUSD",1752531724243,0.13484972,120150.0,120140.0,1.07623728]
["bitfinex","BTCUSD",1752531724476,0.12652742,120150.0,120140.0,1.07623728]
["bitfinex","BTCUSD",1752531724724,0.00844979,120150.0,120140.0,0.92295519]
["bitfinex","BTCUSD",1752531724948,0.19987661,120150.0,120140.0,0.54275244]
["bitfinex","BTCUSD",1752531725154,0.32627716,120150.0,120140.0,0.55939926]
["bitfinex","BTCUSD",1752531725354,0.31795458,120150.0,120140.0,0.55939933]
["bitfinex","BTCUSD",1752531725587,0.31795458,120150.0,120140.0,0.90009107]
["bitfinex","BTCUSD",1752531726316,0.31795458,120150.0,120140.0,0.90841434]
["bitfinex","BTCUSD",1752531726546,0.19155458,120150.0,120140.0,0.90841434]
["bitfinex","BTCUSD",1752531726792,0.31795458,120150.0,120140.0,0.87512084]
["bitfinex","BTCUSD",1752531727037,0.30959179,120150.0,120140.0,0.89176794]
["bitfinex","BTCUSD",1752531727252,0.30959179,120150.0,120140.0,0.87512084]
["bitfinex","BTCUSD",1752531727496,0.30959179,120150.0,120140.0,0.88344432]
["bitfinex","BTCUSD",1752531727705,0.30959179,120150.0,120140.0,0.89176773]
["bitfinex","BTCUSD",1752531727889,0.30959179,120150.0,120140.0,0.55939933]
["bitfinex","BTCUSD",1752531728219,0.30959179,120150.0,120140.0,0.89176773]
["bitfinex","BTCUSD",1752531728798,0.30959179,120150.0,120140.0,0.88344432]
["bitfinex","BTCUSD",1752531729005,0.30959179,120150.0,120140.0,0.89176773]
["bitfinex","BTCUSD",1752531729205,0.30959179,120150.0,120140.0,0.90009107]
["bitfinex","BTCUSD",1752531729780,0.30959179,120150.0,120140.0,0.90309107]
["bitfinex","BTCUSD",1752531731069,0.30959179,120150.0,120140.0,0.91141434]
["bitfinex","BTCUSD",1752531732182,0.30959179,120150.0,120140.0,0.90309107]
["bitfinex","BTCUSD",1752531732407,0.30959179,120150.0,120140.0,0.91141434]
["bitfinex","BTCUSD",1752531732870,0.14313251,120150.0,120140.0,0.91973747]
["bitfinex","BTCUSD",1752531733128,0.14313244,120150.0,120140.0,0.91973747]
["bitfinex","BTCUSD",1752531733352,0.15145523,120150.0,120140.0,0.91973747]
["bitfinex","BTCUSD",1752531734404,0.15977809,120150.0,120140.0,0.91973747]
["bitfinex","BTCUSD",1752531734605,0.32623668,120150.0,120140.0,0.91973747]
["bitfinex","BTCUSD",1752531737002,0.15977809,120150.0,120140.0,0.91973747]
["bitfinex","BTCUSD",1752531740101,0.15145523,120150.0,120140.0,0.91973747]
["bitfinex","BTCUSD",1752531741871,0.12648742,120150.0,120140.0,0.91973747]
["bitfinex","BTCUSD",1752531742112,0.00844979,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531742325,0.0167723,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531742535,0.13480979,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531742965,0.14313223,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531743421,0.15145474,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531744046,0.13480979,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531744415,0.1431323,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531744822,0.13480979,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531745023,0.14313223,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531745980,0.15145481,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531746196,0.14313223,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531747469,0.15145481,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531747671,0.14313223,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531750505,0.01677223,120150.0,120140.0,0.93427832]
["bitfinex","BTCUSD",1752531751042,0.00012742,120150.0,120140.0,1.01562543]
["bitfinex","BTCUSD",1752531751272,0.12644742,120150.0,120140.0,1.01562543]
["bitfinex","BTCUSD",1752531751708,0.11646225,120150.0,120140.0,1.01562543]
["bitfinex","BTCUSD",1752531753304,0.11646225,120150.0,120140.0,1.02381327]
["bitfinex","BTCUSD",1752531754178,0.01664509,120150.0,120140.0,0.88653115]
["bitfinex","BTCUSD",1752531754398,0.14296509,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531754609,0.13464244,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531755050,0.14296502,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531756832,0.15128767,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531757047,0.15961039,120150.0,120140.0,0.57803976]
["bitfinex","BTCUSD",1752531757262,0.15961039,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531757501,0.15128767,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531758186,0.15961046,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531758671,0.15128767,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531758954,0.14296502,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531760317,0.13464244,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531760571,0.14296502,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531761722,0.11633497,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531761946,0.13297985,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531762850,0.13297978,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531764070,0.14130236,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531764485,0.13297978,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531764692,0.13464237,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531765150,0.1346423,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531765590,0.12632,120150.0,120140.0,0.91040816]
["bitfinex","BTCUSD",1752531765804,0.01664343,120160.0,120150.0,0.19974918]
["bitfinex","BTCUSD",1752531766018,0.01669454,120160.0,120150.0,0.55247758]
["bitfinex","BTCUSD",1752531766197,0.14301454,120160.0,120150.0,0.55247758]
["bitfinex","BTCUSD",1752531766854,0.14301433,120160.0,120150.0,0.55247758]
["bitfinex","BTCUSD",1752531767032,0.15133615,120160.0,120150.0,0.55347758]
["bitfinex","BTCUSD",1752531767839,5.104e-05,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531768260,0.12637104,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531769774,5.104e-05,120160.0,120150.0,0.94814867]
["bitfinex","BTCUSD",1752531769999,5.104e-05,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531770276,0.12633104,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531770528,0.00837265,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531770754,0.12633104,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531770946,0.13465272,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531771736,0.12633104,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531771950,0.13465265,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531772822,0.12633104,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531773038,0.13465265,120160.0,120150.0,0.92321843]
["bitfinex","BTCUSD",1752531773259,0.01669433,120160.0,120150.0,0.57565003]
["bitfinex","BTCUSD",1752531773471,0.14297433,120160.0,120150.0,0.56035003]
["bitfinex","BTCUSD",1752531773682,0.01669433,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531773916,0.13465265,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531774358,0.1429744,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531774760,0.13465265,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531774966,0.13465265,120160.0,120150.0,0.90811843]
["bitfinex","BTCUSD",1752531775202,0.1429744,120160.0,120150.0,0.90811843]
["bitfinex","BTCUSD",1752531778248,0.13465265,120160.0,120150.0,0.90811843]
["bitfinex","BTCUSD",1752531778457,5.104e-05,120160.0,120150.0,0.90811843]
["bitfinex","BTCUSD",1752531778663,0.12633104,120160.0,120150.0,0.92331843]
["bitfinex","BTCUSD",1752531784350,5.104e-05,120160.0,120150.0,0.59095003]
["bitfinex","BTCUSD",1752531784572,0.12633104,120160.0,120150.0,0.90811843]
["bitfinex","BTCUSD",1752531785083,0.13465279,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531785295,0.12633104,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531785953,0.13465272,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531786160,0.12633104,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531786374,0.13465279,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531787872,0.13465265,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531788092,0.12633104,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531788329,0.12629104,120160.0,120150.0,0.89271843]
["bitfinex","BTCUSD",1752531788544,0.12629104,120160.0,120150.0,0.92451843]
["bitfinex","BTCUSD",1752531789207,0.11365104,120160.0,120150.0,0.92451843]
["bitfinex","BTCUSD",1752531791455,0.01864204,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752531791677,0.14488204,120170.0,120160.0,0.525769]
["bitfinex","BTCUSD",1752531791896,0.14488197,120170.0,120160.0,0.528959]
["bitfinex","BTCUSD",1752531793555,0.15320309,120170.0,120160.0,0.528959]
["bitfinex","BTCUSD",1752531793981,0.02696309,120170.0,120160.0,0.528959]
["bitfinex","BTCUSD",1752531794202,0.15320309,120170.0,120160.0,0.528959]
["bitfinex","BTCUSD",1752531795833,0.14488197,120170.0,120160.0,0.528959]
["bitfinex","BTCUSD",1752531796191,0.12824,120170.0,120160.0,0.544659]
["bitfinex","BTCUSD",1752531796452,0.002,120170.0,120160.0,0.544659]
["bitfinex","BTCUSD",1752531796651,0.12824,120170.0,120160.0,0.560559]
["bitfinex","BTCUSD",1752531797681,0.002,120170.0,120160.0,0.560559]
["bitfinex","BTCUSD",1752531797896,0.12824,120170.0,120160.0,0.560559]
["bitfinex","BTCUSD",1752531801180,0.13656105,120170.0,120160.0,0.544659]
["bitfinex","BTCUSD",1752531801391,0.13656099,120170.0,120160.0,0.544659]
["bitfinex","BTCUSD",1752531801820,0.12824,120170.0,120160.0,0.544659]
["bitfinex","BTCUSD",1752531802649,0.13656099,120170.0,120160.0,0.544659]
["bitfinex","BTCUSD",1752531803037,0.12824,120170.0,120160.0,0.544659]
["bitfinex","BTCUSD",1752531803936,0.13656092,120170.0,120160.0,0.544659]
["bitfinex","BTCUSD",1752531804154,0.12824,120170.0,120160.0,0.544659]
["bitfinex","BTCUSD",1752531807663,0.12824,120170.0,120160.0,0.899759]
["bitfinex","BTCUSD",1752531807891,0.12824,120170.0,120160.0,1.24666825]
["bitfinex","BTCUSD",1752531808169,0.11524,120170.0,120160.0,1.24666825]
["bitfinex","BTCUSD",1752531808829,0.11524,120170.0,120160.0,1.25487953]
["bitfinex","BTCUSD",1752531810611,0.11524,120170.0,120160.0,1.25587953]
["bitfinex","BTCUSD",1752531810953,0.11524,120170.0,120160.0,0.92351113]
["bitfinex","BTCUSD",1752531811229,0.11524,120170.0,120160.0,0.91529985]
["bitfinex","BTCUSD",1752531818675,0.11524,120170.0,120160.0,1.24766825]
["bitfinex","BTCUSD",1752531819724,0.11524,120170.0,120160.0,0.91529985]
["bitfinex","BTCUSD",1752531820476,0.00832022,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752531820656,0.0490399,120190.0,120180.0,0.19969932]
["bitfinex","BTCUSD",1752531820918,0.16895093,120190.0,120180.0,0.27059229]
["bitfinex","BTCUSD",1752531821153,0.16895093,120190.0,120180.0,0.77419477]
["bitfinex","BTCUSD",1752531821154,0.01813105,120190.0,120180.0,0.77419477]
["bitfinex","BTCUSD",1752531821367,0.15265065,120190.0,120180.0,0.77419477]
["bitfinex","BTCUSD",1752531821582,0.15265058,120190.0,120180.0,0.77419477]
["bitfinex","BTCUSD",1752531821796,0.14433105,120190.0,120180.0,0.77419477]
["bitfinex","BTCUSD",1752531822006,0.15265058,120190.0,120180.0,0.77419477]
["bitfinex","BTCUSD",1752531823071,0.03477018,120190.0,120180.0,0.60810101]
["bitfinex","BTCUSD",1752531823256,0.15261058,120190.0,120180.0,0.60810101]
["bitfinex","BTCUSD",1752531823565,5.105e-05,120190.0,120180.0,0.60810101]
["bitfinex","BTCUSD",1752531823794,0.12621105,120190.0,120180.0,0.65444186]
["bitfinex","BTCUSD",1752531824001,0.12721105,120190.0,120180.0,0.65444186]
["bitfinex","BTCUSD",1752531824207,0.12721105,120190.0,120180.0,0.99444186]
["bitfinex","BTCUSD",1752531825692,0.12621105,120190.0,120180.0,0.99444186]
["bitfinex","BTCUSD",1752531826139,0.12621105,120190.0,120180.0,0.97854186]
["bitfinex","BTCUSD",1752531826552,0.12621105,120190.0,120180.0,0.99494186]
["bitfinex","BTCUSD",1752531826882,0.12621105,120190.0,120180.0,0.97854186]
["bitfinex","BTCUSD",1752531828843,0.12621105,120190.0,120180.0,0.99494186]
["bitfinex","BTCUSD",1752531830111,0.12621105,120190.0,120180.0,0.97854186]
["bitfinex","BTCUSD",1752531835619,0.12621105,120190.0,120180.0,0.96264186]
["bitfinex","BTCUSD",1752531836052,0.13453058,120190.0,120180.0,0.96264186]
["bitfinex","BTCUSD",1752531836686,0.14285018,120190.0,120180.0,0.96264186]
["bitfinex","BTCUSD",1752531837114,0.13453058,120190.0,120180.0,0.96264186]
["bitfinex","BTCUSD",1752531837995,0.12621105,120190.0,120180.0,0.96264186]
["bitfinex","BTCUSD",1752531838215,0.13453058,120190.0,120180.0,0.96264186]
["bitfinex","BTCUSD",1752531839477,0.12621105,120190.0,120180.0,0.96264186]
["bitfinex","BTCUSD",1752531840379,5.105e-05,120190.0,120180.0,0.96264186]
["bitfinex","BTCUSD",1752531840625,0.12617105,120190.0,120180.0,0.97834186]
["bitfinex","BTCUSD",1752531841927,0.12617105,120190.0,120180.0,0.99374186]
["bitfinex","BTCUSD",1752531843051,0.12617105,120190.0,120180.0,1.15973806]
["bitfinex","BTCUSD",1752531845450,5.105e-05,120190.0,120180.0,1.15973806]
["bitfinex","BTCUSD",1752531846276,5.105e-05,120190.0,120180.0,1.61629263]
["bitfinex","BTCUSD",1752531846497,0.2160556,120220.0,120180.0,1.61629263]
["bitfinex","BTCUSD",1752531846498,0.02477319,120220.0,120210.0,0.18301269]
["bitfinex","BTCUSD",1752531846709,0.02477319,120220.0,120210.0,0.44984293]
["bitfinex","BTCUSD",1752531846710,0.1859299,120220.0,120210.0,0.44984293]
["bitfinex","BTCUSD",1752531846926,0.18592997,120220.0,120210.0,0.45816122]
["bitfinex","BTCUSD",1752531847598,0.17761203,120220.0,120210.0,0.45816122]
["bitfinex","BTCUSD",1752531847815,0.18592997,120220.0,120210.0,0.45816122]
["bitfinex","BTCUSD",1752531849149,0.19424798,120220.0,120210.0,0.46110122]
["bitfinex","BTCUSD",1752531849553,0.18592997,120220.0,120210.0,0.46110122]
["bitfinex","BTCUSD",1752531850325,0.05149203,120220.0,120210.0,0.46110122]
["bitfinex","BTCUSD",1752531850514,0.17761203,120220.0,120210.0,0.46110122]
["bitfinex","BTCUSD",1752531850758,0.18592997,120220.0,120210.0,0.46110122]
["bitfinex","BTCUSD",1752531851759,0.16952997,120220.0,120210.0,0.46110122]
["bitfinex","BTCUSD",1752531851985,0.16952997,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531852866,0.16121203,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531853099,0.16952997,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531853575,0.04340997,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531853820,0.16948997,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531860492,0.04340997,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531860696,0.16948997,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531861892,0.16117203,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531862043,0.14477203,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531862248,0.13450423,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531862635,0.00842423,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531862868,0.13450423,120220.0,120210.0,0.46320122]
["bitfinex","BTCUSD",1752531863396,0.02505976,120220.0,120210.0,0.21411376]
["bitfinex","BTCUSD",1752531863602,0.15109969,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531863803,0.02505969,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531864017,0.15109969,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531864435,0.15109969,120220.0,120210.0,0.2046894]
["bitfinex","BTCUSD",1752531864663,0.14278189,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531864875,0.00842423,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531865091,0.13446423,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531865525,0.14278189,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531865735,0.15941756,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531867029,0.15941742,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531867804,0.15908636,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531869922,0.15076856,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531870134,0.13413317,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531870342,0.13435753,120220.0,120210.0,0.45377686]
["bitfinex","BTCUSD",1752531870578,0.00831753,120220.0,120210.0,0.46997686]
["bitfinex","BTCUSD",1752531870761,0.0249514,120230.0,120220.0,0.19963287]
["bitfinex","BTCUSD",1752531870961,0.02546191,120230.0,120220.0,0.70300779]
["bitfinex","BTCUSD",1752531871162,0.15150191,120230.0,120220.0,0.70300779]
["bitfinex","BTCUSD",1752531871363,0.15150191,120230.0,120220.0,0.20483287]
["bitfinex","BTCUSD",1752531871588,0.15981923,120230.0,120220.0,0.70300779]
["bitfinex","BTCUSD",1752531872063,0.20210706,120230.0,120220.0,0.44560288]
["bitfinex","BTCUSD",1752531872290,0.33623009,120230.0,120220.0,0.50925255]
["bitfinex","BTCUSD",1752531872501,0.33623009,120230.0,120220.0,0.51757028]
["bitfinex","BTCUSD",1752531873112,0.14616494,120230.0,120220.0,0.77497533]
["bitfinex","BTCUSD",1752531873326,0.14418494,120230.0,120220.0,0.77497533]
["bitfinex","BTCUSD",1752531873528,0.14418494,120230.0,120220.0,0.52588787]
["bitfinex","BTCUSD",1752531874196,0.15250226,120230.0,120220.0,0.77497533]
["bitfinex","BTCUSD",1752531874682,0.15250226,120230.0,120220.0,0.52588787]
["bitfinex","BTCUSD",1752531875174,0.31885009,120230.0,120220.0,0.25184729]
["bitfinex","BTCUSD",1752531875406,0.34461291,120230.0,120220.0,0.42896721]
["bitfinex","BTCUSD",1752531875855,0.21857291,120230.0,120220.0,0.43728522]
["bitfinex","BTCUSD",1752531876082,0.34461291,120230.0,120220.0,0.43728522]
["bitfinex","BTCUSD",1752531876528,0.34461291,120230.0,120220.0,0.44560316]
["bitfinex","BTCUSD",1752531877047,0.32861291,120230.0,120220.0,0.44872103]
["bitfinex","BTCUSD",1752531877740,0.32861291,120230.0,120220.0,0.51619151]
["bitfinex","BTCUSD",1752531877969,0.32861291,120230.0,120220.0,0.52651924]
["bitfinex","BTCUSD",1752531878769,0.32861291,120230.0,120220.0,0.51820151]
["bitfinex","BTCUSD",1752531879539,0.32861291,120230.0,120220.0,0.52651931]
["bitfinex","BTCUSD",1752531880783,0.32861291,120230.0,120220.0,0.50988364]
["bitfinex","BTCUSD",1752531881028,0.31197834,120230.0,120220.0,0.5015657]
["bitfinex","BTCUSD",1752531881924,0.31197834,120230.0,120220.0,0.4995557]
["bitfinex","BTCUSD",1752531882152,0.31197834,120230.0,120220.0,0.43527522]
["bitfinex","BTCUSD",1752531883567,0.31197834,120230.0,120220.0,0.25227746]
["bitfinex","BTCUSD",1752531883799,0.19131549,120220.0,120200.0,0.21511537]
["bitfinex","BTCUSD",1752531884022,0.15837664,120210.0,120200.0,0.79193093]
["bitfinex","BTCUSD",1752531884242,0.14267664,120210.0,120200.0,0.54485347]
["bitfinex","BTCUSD",1752531884523,0.1509952,120210.0,120200.0,1.04302839]
["bitfinex","BTCUSD",1752531884740,0.33505077,120210.0,120200.0,0.4373029]
["bitfinex","BTCUSD",1752531884957,0.33505077,120210.0,120200.0,0.44562202]
["bitfinex","BTCUSD",1752531885381,0.33505077,120210.0,120200.0,0.44662202]
["bitfinex","BTCUSD",1752531886682,0.33505077,120210.0,120200.0,0.44142202]
["bitfinex","BTCUSD",1752531887227,0.33505077,120210.0,120200.0,0.44461202]
["bitfinex","BTCUSD",1752531887861,0.33505077,120210.0,120200.0,1.44461202]
["bitfinex","BTCUSD",1752531888233,0.20901077,120210.0,120200.0,1.17888625]
["bitfinex","BTCUSD",1752531888455,0.20901077,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531888456,0.33371413,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531888653,0.58280159,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531888856,0.20767413,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531889059,0.33371413,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531889261,0.20767413,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531889586,0.33371413,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531890359,0.33371413,120210.0,120200.0,1.00931946]
["bitfinex","BTCUSD",1752531890586,0.20767413,120210.0,120200.0,1.25840692]
["bitfinex","BTCUSD",1752531890815,0.33371413,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531891065,0.33371413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531891522,0.20767413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531891759,0.33371413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531892854,0.33371413,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531893089,0.33371413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531894207,0.20767413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531894422,0.33371413,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531894656,0.33371413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531894886,0.20767413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531895102,0.33371413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531898737,0.20767413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531898939,0.33371413,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531899376,0.33371413,120210.0,120200.0,1.41647681]
["bitfinex","BTCUSD",1752531899590,0.33371413,120210.0,120200.0,1.42479627]
["bitfinex","BTCUSD",1752531900241,0.3253955,120210.0,120200.0,1.42479627]
["bitfinex","BTCUSD",1752531900742,0.3253955,120210.0,120200.0,1.5051136]
["bitfinex","BTCUSD",1752531901056,0.3253955,120210.0,120200.0,1.42479627]
["bitfinex","BTCUSD",1752531901473,0.3253955,120210.0,120200.0,1.43311566]
["bitfinex","BTCUSD",1752531901956,0.3253955,120210.0,120200.0,1.42479627]
["bitfinex","BTCUSD",1752531902593,0.3253955,120210.0,120200.0,1.42797627]
["bitfinex","BTCUSD",1752531903620,0.3100955,120210.0,120200.0,1.42797627]
["bitfinex","BTCUSD",1752531903829,0.1840555,120210.0,120200.0,1.42797627]
["bitfinex","BTCUSD",1752531904042,0.3100955,120210.0,120200.0,1.42797627]
["bitfinex","BTCUSD",1752531904771,0.3100955,120210.0,120200.0,1.00418]
["bitfinex","BTCUSD",1752531905012,0.3100955,120210.0,120200.0,1.25326746]
["bitfinex","BTCUSD",1752531906104,0.3260955,120210.0,120200.0,1.25008746]
["bitfinex","BTCUSD",1752531906873,0.3260955,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531907544,0.3260955,120210.0,120200.0,1.16738935]
["bitfinex","BTCUSD",1752531907751,0.3260955,120210.0,120200.0,1.17056935]
["bitfinex","BTCUSD",1752531908157,0.3100955,120210.0,120200.0,1.17056935]
["bitfinex","BTCUSD",1752531908799,0.44834296,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531909019,0.57438296,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531909223,0.3252955,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531909425,0.3252955,120210.0,120200.0,1.00418]
["bitfinex","BTCUSD",1752531909645,0.1992555,120210.0,120200.0,1.00418]
["bitfinex","BTCUSD",1752531909844,0.3252955,120210.0,120200.0,1.00418]
["bitfinex","BTCUSD",1752531911514,0.3100955,120210.0,120200.0,1.0062]
["bitfinex","BTCUSD",1752531911731,0.40640261,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531912403,0.65549007,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531912630,0.40640261,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531912819,0.40640261,120210.0,120200.0,1.00418]
["bitfinex","BTCUSD",1752531914075,0.39140261,120210.0,120200.0,1.00418]
["bitfinex","BTCUSD",1752531915087,0.39140261,120210.0,120200.0,1.0062]
["bitfinex","BTCUSD",1752531916885,0.39140261,120210.0,120200.0,1.25528746]
["bitfinex","BTCUSD",1752531917096,0.26540261,120210.0,120200.0,1.25528746]
["bitfinex","BTCUSD",1752531917309,0.39140261,120210.0,120200.0,1.25528746]
["bitfinex","BTCUSD",1752531917519,0.26540261,120210.0,120200.0,1.25528746]
["bitfinex","BTCUSD",1752531917729,0.39140261,120210.0,120200.0,1.25528746]
["bitfinex","BTCUSD",1752531918901,0.26540261,120210.0,120200.0,1.25528746]
["bitfinex","BTCUSD",1752531919115,0.39140261,120210.0,120200.0,1.25528746]
["bitfinex","BTCUSD",1752531919529,0.37570261,120210.0,120200.0,1.25528746]
["bitfinex","BTCUSD",1752531920224,0.39130261,120210.0,120200.0,1.25528746]
["bitfinex","BTCUSD",1752531923356,0.26530261,120210.0,120200.0,1.0062]
["bitfinex","BTCUSD",1752531923572,0.53176007,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531923805,0.90684753,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531924027,0.65776007,120210.0,120200.0,1.001]
["bitfinex","BTCUSD",1752531924561,0.65776007,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531927548,0.65876007,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531929339,0.53276007,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531929547,0.65876007,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531931707,0.53276007,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531931910,0.65876007,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531937290,0.65709007,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531945425,0.86149487,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531945648,0.98916487,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531945855,0.74007741,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531946993,0.86316487,120210.0,120200.0,1.0]
["bitfinex","BTCUSD",1752531947224,1.45225233,120210.0,120200.0,0.49504303]
["bitfinex","BTCUSD",1752531947440,1.21770572,120210.0,120200.0,0.28408412]
["bitfinex","BTCUSD",1752531947658,1.49366572,120210.0,120200.0,0.141095]
["bitfinex","BTCUSD",1752531948282,1.36666572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531948527,1.37066572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531948738,1.49666572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531950811,1.37066572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531951240,1.49666572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531951759,1.37066572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531951983,1.49666572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531952703,1.37066572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531952893,1.49666572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531954872,1.5044529,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531955087,1.49666572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531957767,1.37066572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531957957,1.49666572,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531960235,0.97405007,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531960474,1.10005007,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531960691,1.34913753,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531961003,1.22313753,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531961216,1.34913753,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531961411,1.43045487,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531964376,1.41475487,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531964597,1.15006741,120210.0,120200.0,0.00316001]
["bitfinex","BTCUSD",1752531964966,1.39915487,120210.0,120200.0,0.00316001]
["bitfinex","BTCUSD",1752531965393,1.39915487,120210.0,120200.0,0.00525001]
["bitfinex","BTCUSD",1752531965394,0.77497995,120210.0,120200.0,0.00525001]
["bitfinex","BTCUSD",1752531965603,0.94077007,120210.0,120200.0,0.00525001]
["bitfinex","BTCUSD",1752531965859,1.31783753,120210.0,120200.0,0.00525001]
["bitfinex","BTCUSD",1752531967334,1.06875007,120210.0,120200.0,0.00525001]
["bitfinex","BTCUSD",1752531968754,0.94275007,120210.0,120200.0,0.00525001]
["bitfinex","BTCUSD",1752531968960,1.31783753,120210.0,120200.0,0.00525001]
["bitfinex","BTCUSD",1752531969379,1.39915487,120210.0,120200.0,0.00525001]
["bitfinex","BTCUSD",1752531970525,1.30652487,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531970728,1.43252487,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531971084,1.30652487,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531971297,1.43252487,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531973085,1.26671465,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531976461,1.27450908,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531976666,1.27283908,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531977000,1.14683908,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531977216,1.27450908,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531979003,1.27283908,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531980596,1.27284053,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531983078,1.49541608,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531983309,1.62141608,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531983716,1.49541608,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531984023,1.62141608,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531985561,1.16305138,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531985763,1.28734138,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531987340,1.16138138,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531987545,1.28734138,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531989330,1.28734124,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531989896,1.2873414,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531990457,1.28734147,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531991166,1.27124147,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531991378,1.25564147,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752531993400,0.70145858,120210.0,120200.0,0.00509001]
["bitfinex","BTCUSD",1752531993634,1.15000731,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752531996273,1.02404731,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752531996492,1.15000731,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752531997133,1.06683014,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752531997344,1.14814748,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752531999019,1.23121887,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532000279,1.02394153,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532000502,1.14990153,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532003641,0.69168261,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532003856,0.47764261,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532004885,0.35168261,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532005140,0.47764261,120210.0,120200.0,0.20367936]
["bitfinex","BTCUSD",1752532005391,0.47764261,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532009160,0.35168261,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532009576,0.47764261,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532010946,0.47764261,120210.0,120200.0,0.20367936]
["bitfinex","BTCUSD",1752532011165,0.47764261,120210.0,120200.0,0.21199882]
["bitfinex","BTCUSD",1752532011937,0.47764261,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532012985,0.35168261,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532013191,0.50178633,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532013399,0.83404525,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532015148,0.50178633,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532016202,0.37582633,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532016423,0.50178633,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532019016,0.83404525,120210.0,120200.0,0.03729001]
["bitfinex","BTCUSD",1752532020771,0.47764261,120210.0,120200.0,0.21199882]
["bitfinex","BTCUSD",1752532021000,0.35168261,120210.0,120200.0,0.22031821]
["bitfinex","BTCUSD",1752532021233,0.18530711,120210.0,120200.0,0.8008726]
["bitfinex","BTCUSD",1752532021449,0.22794362,120210.0,120200.0,0.8008726]
["bitfinex","BTCUSD",1752532021668,0.21130711,120210.0,120200.0,0.8008726]
["bitfinex","BTCUSD",1752532021889,0.12996,120210.0,120200.0,0.8008726]
["bitfinex","BTCUSD",1752532022100,0.13427822,120210.0,120200.0,0.55177005]
["bitfinex","BTCUSD",1752532022591,0.13627822,120210.0,120200.0,0.8008726]
["bitfinex","BTCUSD",1752532022810,0.12596,120210.0,120200.0,0.8008726]
["bitfinex","BTCUSD",1752532023028,0.12596,120210.0,120200.0,0.63474277]
["bitfinex","BTCUSD",1752532023272,0.001,120210.0,120200.0,0.63474277]
["bitfinex","BTCUSD",1752532023482,0.12696,120210.0,120200.0,0.63474277]
["bitfinex","BTCUSD",1752532024436,0.12596,120210.0,120200.0,0.63474277]
["bitfinex","BTCUSD",1752532025478,0.232871,120220.0,120210.0,0.22173098]
["bitfinex","BTCUSD",1752532025651,0.44013811,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532027835,0.44113811,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532030345,0.43282017,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532030884,0.44113811,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532031820,0.43282017,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532032276,0.29858237,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532032497,0.42450237,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532032741,0.42450237,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532033692,0.2006,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532033869,0.33483753,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532034067,0.32652,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532034900,0.33483753,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532036093,0.21723519,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532036334,0.34315519,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532036999,0.35147299,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532037428,0.34315519,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532037635,0.35147299,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532037843,0.15187299,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532038462,0.16019093,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532039132,0.15187299,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532039342,0.16019093,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532039729,0.15187299,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532039936,0.16019086,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532041850,0.03427086,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532042050,0.16019086,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532042265,0.03427086,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532042483,0.16019086,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532042697,0.15187299,120220.0,120210.0,0.55909625]
["bitfinex","BTCUSD",1752532043141,0.16019093,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532043559,0.15187299,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532043814,0.02595299,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532044027,0.15187306,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532044444,0.01763519,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532044651,0.13523753,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532045631,0.14355519,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532046819,0.15187306,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532047030,0.02595306,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532047213,0.15187306,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532047619,0.160191,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532048800,0.034271,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532049014,0.32655267,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532049230,0.33487068,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532049440,0.160191,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532050503,0.04258901,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532050712,0.16850901,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532050924,0.160191,120220.0,120210.0,0.22702098]
["bitfinex","BTCUSD",1752532051113,0.160191,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532051317,0.15187306,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532051570,0.160191,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532053192,0.15187306,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532053626,0.160191,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532054883,0.15187306,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532055090,0.160191,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532055307,0.034271,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532055516,0.16862901,120220.0,120210.0,0.47606585]
["bitfinex","BTCUSD",1752532057605,0.33499123,120220.0,120210.0,0.47606598]
["bitfinex","BTCUSD",1752532058430,0.16031148,120220.0,120210.0,0.48438434]
["bitfinex","BTCUSD",1752532058633,0.16031148,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532062659,0.15199347,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532064722,0.14367553,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532065268,0.15199347,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532065663,0.14367553,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532066459,0.15199299,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532069381,0.15199285,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532070991,0.001,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532071193,0.12692,120220.0,120210.0,0.7417475]
["bitfinex","BTCUSD",1752532072900,0.12692,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532076604,0.12692,120220.0,120210.0,0.7417475]
["bitfinex","BTCUSD",1752532076817,0.001,120220.0,120210.0,0.7417475]
["bitfinex","BTCUSD",1752532077043,0.12692,120220.0,120210.0,0.7417475]
["bitfinex","BTCUSD",1752532078196,0.001,120220.0,120210.0,0.7417475]
["bitfinex","BTCUSD",1752532078398,0.12692,120220.0,120210.0,0.7417475]
["bitfinex","BTCUSD",1752532079995,0.12692,120220.0,120210.0,0.24365776]
["bitfinex","BTCUSD",1752532080203,0.12692,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532081811,0.13523753,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532082070,0.12692,120220.0,120210.0,0.49270263]
["bitfinex","BTCUSD",1752532082698,0.1538534,120220.0,120210.0,0.19662105]
["bitfinex","BTCUSD",1752532083123,0.19429507,120220.0,120210.0,0.44566592]
["bitfinex","BTCUSD",1752532083335,0.32021507,120220.0,120210.0,0.44566592]
["bitfinex","BTCUSD",1752532084000,0.33641507,120220.0,120210.0,0.00529]
["bitfinex","BTCUSD",1752532084224,0.2079679,120210.0,120200.0,0.16937936]
["bitfinex","BTCUSD",1752532084439,0.21782975,120210.0,120200.0,0.18814787]
["bitfinex","BTCUSD",1752532084657,0.31879427,120210.0,120200.0,0.00299001]
["bitfinex","BTCUSD",1752532084886,0.61253459,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532085102,0.61420459,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532085568,1.20324946,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532085798,1.08012459,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532086433,0.95420459,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532086648,1.08112459,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532087116,1.16432159,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532087334,1.03840159,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532087730,1.16432159,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532092797,1.03840159,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532092976,1.16432159,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532093191,1.09115325,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532094976,0.61522138,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532095180,0.74114138,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532102556,0.61522138,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532102781,1.09165325,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532103069,1.17297059,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532103779,1.04705059,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532104015,1.17297059,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532104578,0.96573325,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532105076,0.38494138,120210.0,120200.0,0.17150936]
["bitfinex","BTCUSD",1752532105077,0.39127994,120210.0,120200.0,0.52038981]
["bitfinex","BTCUSD",1752532105358,0.3995983,120210.0,120200.0,0.22906706]
["bitfinex","BTCUSD",1752532106125,0.3995983,120210.0,120200.0,0.22074794]
["bitfinex","BTCUSD",1752532106543,0.09898403,120210.0,120200.0,0.56130879]
["bitfinex","BTCUSD",1752532106765,0.09898403,120210.0,120200.0,0.56130893]
["bitfinex","BTCUSD",1752532106766,0.3997983,120210.0,120200.0,0.56130893]
["bitfinex","BTCUSD",1752532107191,0.3997983,120210.0,120200.0,0.22906706]
["bitfinex","BTCUSD",1752532107389,0.3997983,120210.0,120200.0,0.22074794]
["bitfinex","BTCUSD",1752532108011,0.3997983,120210.0,120200.0,0.22906706]
["bitfinex","BTCUSD",1752532108247,0.3997983,120210.0,120200.0,0.23738611]
["bitfinex","BTCUSD",1752532108701,0.3997983,120210.0,120200.0,0.22906706]
["bitfinex","BTCUSD",1752532108915,0.3997983,120210.0,120200.0,0.23738611]
["bitfinex","BTCUSD",1752532112278,0.21678547,120210.0,120200.0,0.23738611]
["bitfinex","BTCUSD",1752532112485,0.22510362,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532112716,0.24174067,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532113785,0.12712,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532114002,0.14375651,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532114944,0.15207493,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532115148,0.15215493,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532115867,0.13551815,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532116078,0.1272,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532117134,0.13551822,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532117343,0.152115,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532117814,0.15211493,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532118437,0.15211487,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532119684,0.14379651,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532120743,0.13547822,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532120940,0.12716,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532121916,0.13547815,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532122323,0.14379644,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532122530,0.01763644,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532122734,0.14375644,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532122935,0.13543815,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532123435,0.01763644,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532123733,0.14375644,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532124952,0.15207486,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532125192,0.16039349,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532125399,0.16035349,120210.0,120200.0,0.57794696]
["bitfinex","BTCUSD",1752532125899,0.16035349,120210.0,120200.0,0.24570509]
["bitfinex","BTCUSD",1752532126115,0.16035349,120210.0,120200.0,0.22970509]
["bitfinex","BTCUSD",1752532126421,0.16867219,120210.0,120200.0,0.22970509]
["bitfinex","BTCUSD",1752532126943,0.33504831,120210.0,120200.0,0.22138611]
["bitfinex","BTCUSD",1752532127520,0.33504831,120210.0,120200.0,0.17150936]
["bitfinex","BTCUSD",1752532127724,0.31009297,120210.0,120200.0,0.18814807]
["bitfinex","BTCUSD",1752532127946,0.18401297,120210.0,120200.0,0.17982882]
["bitfinex","BTCUSD",1752532128124,0.31203297,120210.0,120200.0,0.17982882]
["bitfinex","BTCUSD",1752532128332,0.30371427,120210.0,120200.0,0.17982882]
["bitfinex","BTCUSD",1752532128782,0.30371427,120210.0,120200.0,0.00512001]
["bitfinex","BTCUSD",1752532129007,0.1847555,120210.0,120200.0,0.16638936]
["bitfinex","BTCUSD",1752532129212,0.3108355,120210.0,120200.0,0.17764875]
["bitfinex","BTCUSD",1752532130129,0.2954355,120210.0,120200.0,0.17764875]
["bitfinex","BTCUSD",1752532130337,0.2954355,120210.0,120200.0,0.19629732]
["bitfinex","BTCUSD",1752532130547,0.2934555,120210.0,120200.0,0.19629732]
["bitfinex","BTCUSD",1752532130753,0.2934555,120210.0,120200.0,0.20461651]
["bitfinex","BTCUSD",1752532131619,0.30177413,120210.0,120200.0,0.20461651]
["bitfinex","BTCUSD",1752532132440,0.17569413,120210.0,120200.0,0.20461651]
["bitfinex","BTCUSD",1752532132642,0.30173413,120210.0,120200.0,0.20461651]
["bitfinex","BTCUSD",1752532133096,0.30173413,120210.0,120200.0,0.19629732]
["bitfinex","BTCUSD",1752532135075,0.30173413,120210.0,120200.0,0.20461651]
["bitfinex","BTCUSD",1752532136518,0.30173413,120210.0,120200.0,0.52853919]
["bitfinex","BTCUSD",1752532137269,0.30173413,120210.0,120200.0,0.19629732]
["bitfinex","BTCUSD",1752532137474,0.17569413,120210.0,120200.0,0.19629732]
["bitfinex","BTCUSD",1752532137682,0.30173413,120210.0,120200.0,0.19629732]
["bitfinex","BTCUSD",1752532138695,0.001,120210.0,120200.0,0.54517736]
["bitfinex","BTCUSD",1752532138907,0.02595507,120210.0,120200.0,0.57627736]
["bitfinex","BTCUSD",1752532139136,0.15195514,120210.0,120200.0,0.57627736]
["bitfinex","BTCUSD",1752532139343,0.14363658,120210.0,120200.0,0.57627736]
["bitfinex","BTCUSD",1752532140702,0.001,120210.0,120200.0,0.90851923]
["bitfinex","BTCUSD",1752532140918,0.001,120210.0,120200.0,1.26306008]
["bitfinex","BTCUSD",1752532141343,0.127,120210.0,120200.0,1.26306008]
["bitfinex","BTCUSD",1752532142254,0.001,120210.0,120200.0,1.26306008]
["bitfinex","BTCUSD",1752532142462,0.127,120210.0,120200.0,1.26306008]
["bitfinex","BTCUSD",1752532143550,0.001,120210.0,120200.0,1.26306008]
["bitfinex","BTCUSD",1752532143755,0.127,120210.0,120200.0,1.26306008]
["bitfinex","BTCUSD",1752532144224,1e-08,120210.0,120200.0,2.09868906]
["bitfinex","BTCUSD",1752532144430,1e-08,120210.0,120200.0,1.64040719]
["bitfinex","BTCUSD",1752532144636,0.00051051,120230.0,120220.0,0.23745592]
["bitfinex","BTCUSD",1752532144847,0.00051051,120230.0,120220.0,0.57166779]
["bitfinex","BTCUSD",1752532145057,0.00051051,120230.0,120220.0,0.57472779]
["bitfinex","BTCUSD",1752532146141,0.00051051,120230.0,120220.0,0.9960749]
["bitfinex","BTCUSD",1752532146801,0.00051051,120230.0,120220.0,1.32831677]
["bitfinex","BTCUSD",1752532147006,0.00051051,120230.0,120220.0,0.9960749]
["bitfinex","BTCUSD",1752532147219,0.00051051,120230.0,120220.0,1.0000749]
["bitfinex","BTCUSD",1752532149139,0.00051051,120230.0,120220.0,1.33231677]
["bitfinex","BTCUSD",1752532149140,1e-08,120230.0,120220.0,1.33231677]
["bitfinex","BTCUSD",1752532149364,1e-08,120240.0,120230.0,0.57794001]
["bitfinex","BTCUSD",1752532149583,1e-08,120240.0,120230.0,1.45182086]
["bitfinex","BTCUSD",1752532149805,1e-08,120240.0,120230.0,1.45488086]
["bitfinex","BTCUSD",1752532150256,1e-08,120240.0,120230.0,1.47691305]
["bitfinex","BTCUSD",1752532151334,1e-08,120240.0,120230.0,1.47991305]
["bitfinex","BTCUSD",1752532151716,1e-08,120240.0,120230.0,1.35383305]
["bitfinex","BTCUSD",1752532151918,1e-08,120240.0,120230.0,1.47987305]
["bitfinex","BTCUSD",1752532152960,1e-08,120240.0,120230.0,1.47687305]
["bitfinex","BTCUSD",1752532153188,0.0004,120270.0,120260.0,0.22169229]
["bitfinex","BTCUSD",1752532153478,0.00055309,120270.0,120260.0,0.65601127]
["bitfinex","BTCUSD",1752532153842,0.00055309,120270.0,120260.0,0.56012331]
["bitfinex","BTCUSD",1752532154433,0.00055309,120270.0,120260.0,0.57666416]
["bitfinex","BTCUSD",1752532155500,0.00055309,120270.0,120260.0,1.12401127]
["bitfinex","BTCUSD",1752532156677,0.00055309,120270.0,120260.0,1.12201127]
["bitfinex","BTCUSD",1752532157109,0.00055309,120270.0,120260.0,1.12501127]
["bitfinex","BTCUSD",1752532158112,0.00055309,120270.0,120260.0,1.15006113]
["bitfinex","BTCUSD",1752532159111,0.00055309,120270.0,120260.0,1.02406113]
["bitfinex","BTCUSD",1752532159455,0.00055309,120270.0,120260.0,0.90196416]
["bitfinex","BTCUSD",1752532159667,0.00055309,120270.0,120260.0,0.88742331]
["bitfinex","BTCUSD",1752532159902,0.00055309,120270.0,120260.0,0.90382331]
["bitfinex","BTCUSD",1752532160821,0.00055309,120270.0,120260.0,0.91836416]
["bitfinex","BTCUSD",1752532161022,0.00055309,120270.0,120260.0,0.99971127]
["bitfinex","BTCUSD",1752532161253,0.00055309,120270.0,120260.0,1.12563127]
["bitfinex","BTCUSD",1752532162264,0.00055309,120270.0,120260.0,1.15052545]
["bitfinex","BTCUSD",1752532163517,0.00055309,120270.0,120260.0,1.17052545]
["bitfinex","BTCUSD",1752532167153,0.00055309,120270.0,120260.0,1.46652545]
["bitfinex","BTCUSD",1752532169450,1e-08,120270.0,120260.0,1.42684732]
["bitfinex","BTCUSD",1752532169702,0.08761001,120290.0,120280.0,0.20576049]
["bitfinex","BTCUSD",1752532169911,0.08761001,120290.0,120280.0,0.53997236]
["bitfinex","BTCUSD",1752532170115,0.08761001,120290.0,120280.0,0.54319236]
["bitfinex","BTCUSD",1752532170651,0.08761001,120290.0,120280.0,0.21095049]
["bitfinex","BTCUSD",1752532170853,0.08761001,120290.0,120280.0,0.54319236]
["bitfinex","BTCUSD",1752532172855,0.08761001,120290.0,120280.0,0.54419236]
["bitfinex","BTCUSD",1752532178206,0.26415559,120290.0,120280.0,0.19221964]
["bitfinex","BTCUSD",1752532178387,0.2558427,120290.0,120280.0,0.19221964]
["bitfinex","BTCUSD",1752532178634,0.26415545,120290.0,120280.0,0.19221964]
["bitfinex","BTCUSD",1752532178841,0.2558427,120290.0,120280.0,0.19221964]
["bitfinex","BTCUSD",1752532179236,0.2558427,120290.0,120280.0,0.52446151]
["bitfinex","BTCUSD",1752532179237,0.26415538,120290.0,120280.0,0.52446151]
["bitfinex","BTCUSD",1752532179442,0.25584263,120290.0,120280.0,0.52446151]
["bitfinex","BTCUSD",1752532180203,0.22985001,120290.0,120280.0,0.52965151]
["bitfinex","BTCUSD",1752532180406,0.21345001,120290.0,120280.0,0.56105151]
["bitfinex","BTCUSD",1752532181047,0.08761001,120290.0,120280.0,0.54465151]
["bitfinex","BTCUSD",1752532181244,0.21345001,120290.0,120280.0,0.54465151]
["bitfinex","BTCUSD",1752532181561,0.08761001,120290.0,120280.0,0.54465151]
["bitfinex","BTCUSD",1752532181762,0.08761001,120290.0,120280.0,0.52965151]
["bitfinex","BTCUSD",1752532182059,0.21345001,120290.0,120280.0,0.52965151]
["bitfinex","BTCUSD",1752532184680,0.08761001,120290.0,120280.0,0.52965151]
["bitfinex","BTCUSD",1752532184890,0.21345001,120290.0,120280.0,0.52965151]
["bitfinex","BTCUSD",1752532185303,0.08761001,120290.0,120280.0,0.52965151]
["bitfinex","BTCUSD",1752532185683,0.21345001,120290.0,120280.0,0.52965151]
["bitfinex","BTCUSD",1752532186838,0.21345001,120290.0,120280.0,0.54535151]
["bitfinex","BTCUSD",1752532187169,0.21345001,120290.0,120280.0,0.56105151]
["bitfinex","BTCUSD",1752532187400,0.21345001,120290.0,120280.0,0.58105151]
["bitfinex","BTCUSD",1752532190621,0.21345001,120290.0,120280.0,0.59559236]
["bitfinex","BTCUSD",1752532192868,0.23193001,120290.0,120280.0,0.54965151]
["bitfinex","BTCUSD",1752532193066,0.14849862,120290.0,120280.0,0.21221964]
["bitfinex","BTCUSD",1752532193263,0.27433855,120290.0,120280.0,0.21221964]
["bitfinex","BTCUSD",1752532193428,0.27433848,120290.0,120280.0,0.21221964]
["bitfinex","BTCUSD",1752532193633,0.14018552,120290.0,120280.0,0.21221964]
["bitfinex","BTCUSD",1752532193925,0.26602552,120290.0,120280.0,0.21221964]
["bitfinex","BTCUSD",1752532194134,0.27433848,120290.0,120280.0,0.21221964]
["bitfinex","BTCUSD",1752532196536,0.28265158,120290.0,120280.0,0.21221964]
["bitfinex","BTCUSD",1752532196775,0.45722967,120290.0,120280.0,0.21221964]
["bitfinex","BTCUSD",1752532196985,0.44891698,120290.0,120280.0,0.21221977]
["bitfinex","BTCUSD",1752532197211,0.28265213,120290.0,120280.0,0.22053328]
["bitfinex","BTCUSD",1752532197442,0.44891698,120290.0,120280.0,0.22053328]
["bitfinex","BTCUSD",1752532197671,0.28265213,120290.0,120280.0,0.22884673]
["bitfinex","BTCUSD",1752532198164,0.27433889,120290.0,120280.0,0.22884673]
["bitfinex","BTCUSD",1752532198594,0.44891691,120290.0,120280.0,0.22884673]
["bitfinex","BTCUSD",1752532198747,0.44891691,120290.0,120280.0,0.22053328]
["bitfinex","BTCUSD",1752532199563,0.3961112,120290.0,120280.0,0.021]
["bitfinex","BTCUSD",1752532199775,0.83756701,120290.0,120280.0,0.19559261]
["bitfinex","BTCUSD",1752532199990,0.82925384,120290.0,120280.0,0.02931393]
["bitfinex","BTCUSD",1752532200196,0.37117197,120290.0,120280.0,0.021]
["bitfinex","BTCUSD",1752532200396,0.70341384,120290.0,120280.0,0.021]
["bitfinex","BTCUSD",1752532200598,0.82925384,120290.0,120280.0,0.021]
["bitfinex","BTCUSD",1752532201201,0.49701197,120290.0,120280.0,0.021]
["bitfinex","BTCUSD",1752532203788,0.49701197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532204051,0.49801197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532204957,0.49634197,120290.0,120280.0,0.21654742]
["bitfinex","BTCUSD",1752532205180,0.37050197,120290.0,120280.0,0.19459261]
["bitfinex","BTCUSD",1752532205429,0.49801197,120290.0,120280.0,0.19459261]
["bitfinex","BTCUSD",1752532205862,0.49829197,120290.0,120280.0,0.19459261]
["bitfinex","BTCUSD",1752532206092,0.37217197,120290.0,120280.0,0.2029064]
["bitfinex","BTCUSD",1752532206522,0.49666197,120290.0,120280.0,0.21122005]
["bitfinex","BTCUSD",1752532207015,0.1312027,120290.0,120280.0,0.56008895]
["bitfinex","BTCUSD",1752532207273,0.09890263,120290.0,120280.0,0.56540895]
["bitfinex","BTCUSD",1752532207494,0.08861001,120290.0,120280.0,0.58050895]
["bitfinex","BTCUSD",1752532207707,0.21477001,120290.0,120280.0,0.59700895]
["bitfinex","BTCUSD",1752532207918,0.08861001,120290.0,120280.0,0.59700895]
["bitfinex","BTCUSD",1752532208129,0.21477001,120290.0,120280.0,0.59700895]
["bitfinex","BTCUSD",1752532208985,0.08861001,120290.0,120280.0,0.59700895]
["bitfinex","BTCUSD",1752532209202,0.21473001,120290.0,120280.0,0.23316708]
["bitfinex","BTCUSD",1752532209437,0.72111983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532209910,0.84727983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532212504,0.84627983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532212892,0.84827983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532214905,0.38987796,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532215114,0.72211983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532215324,0.84823983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532216168,0.51599796,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532216580,0.84823983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532217007,0.51599796,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532217193,0.84823983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532219105,0.72211983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532219320,0.84827983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532222595,0.80343717,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532222752,0.72211983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532222948,0.84823983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532223188,0.72211983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532223391,0.84823983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532224827,0.84819983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532225290,0.72211983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532225518,0.84819983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532231383,0.72211983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532231663,0.92947717,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532231935,0.84815983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532232555,0.72211983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532232766,0.84815983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532233393,0.72211983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532233551,0.84815983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532239475,0.84648983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532241492,0.84811983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532242621,0.72211983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532242812,0.84811983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532243614,0.84644983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532247453,0.70404983,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532247665,0.48176796,120290.0,120280.0,0.04581709]
["bitfinex","BTCUSD",1752532247875,0.48176796,120290.0,120280.0,0.06171709]
["bitfinex","BTCUSD",1752532248266,0.35384796,120290.0,120280.0,0.04111]
["bitfinex","BTCUSD",1752532248509,0.47980796,120290.0,120280.0,0.22278868]
["bitfinex","BTCUSD",1752532248728,0.47980796,120290.0,120280.0,0.23110261]
["bitfinex","BTCUSD",1752532248941,0.47980796,120290.0,120280.0,0.24773019]
["bitfinex","BTCUSD",1752532249126,0.47980796,120290.0,120280.0,0.23941647]
["bitfinex","BTCUSD",1752532249376,0.47980796,120290.0,120280.0,0.24773019]
["bitfinex","BTCUSD",1752532249714,0.47149507,120290.0,120280.0,0.24773019]
["bitfinex","BTCUSD",1752532249911,0.46318197,120290.0,120280.0,0.23941647]
["bitfinex","BTCUSD",1752532250509,0.46318197,120290.0,120280.0,0.23110261]
["bitfinex","BTCUSD",1752532250720,0.46318197,120290.0,120280.0,0.06482393]
["bitfinex","BTCUSD",1752532250924,0.46318197,120290.0,120280.0,0.05651]
["bitfinex","BTCUSD",1752532254067,0.46318197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532254068,0.76915118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532254308,0.78672118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532254515,1.12672118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532254727,1.25288118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532255113,1.12672118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532255321,1.25292118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532257185,1.17168384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532258681,0.83944197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532258859,1.17168384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532260065,1.17001384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532260373,1.04373384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532260579,1.17029384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532260820,1.04373384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532261010,1.17029384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532262811,1.18119508,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532265729,1.05463508,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532265950,1.18294508,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532266379,1.23294508,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532268292,1.10630508,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532268494,1.23294508,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532272188,0.90070321,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532272407,1.04373384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532272619,1.17073384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532275352,1.17069384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532278124,1.15475384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532284719,1.13831384,120290.0,120280.0,0.04171]
["bitfinex","BTCUSD",1752532285145,1.13831384,120290.0,120280.0,0.02314]
["bitfinex","BTCUSD",1752532286383,1.13831384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532288248,1.33779384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532290244,1.33582384,120290.0,120280.0,0.05783]
["bitfinex","BTCUSD",1752532290490,1.20894384,120290.0,120280.0,0.05783]
["bitfinex","BTCUSD",1752532290714,1.00346197,120290.0,120280.0,0.05783]
["bitfinex","BTCUSD",1752532290952,0.87670197,120290.0,120280.0,0.05783]
["bitfinex","BTCUSD",1752532291177,1.00346197,120290.0,120280.0,0.05783]
["bitfinex","BTCUSD",1752532291420,1.00346197,120290.0,120280.0,0.61281843]
["bitfinex","BTCUSD",1752532291647,1.00346197,120290.0,120280.0,0.05783]
["bitfinex","BTCUSD",1752532301619,0.87670197,120290.0,120280.0,0.05783]
["bitfinex","BTCUSD",1752532301894,1.00338197,120290.0,120280.0,0.05783]
["bitfinex","BTCUSD",1752532302146,1.21092384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532302493,1.33760384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532302763,0.67920197,120290.0,120280.0,0.023]
["bitfinex","BTCUSD",1752532303046,0.80588197,120290.0,120280.0,0.04053]
["bitfinex","BTCUSD",1752532304015,0.80390197,120290.0,120280.0,0.05713]
["bitfinex","BTCUSD",1752532305597,0.67722197,120290.0,120280.0,0.05713]
["bitfinex","BTCUSD",1752532305843,0.80410197,120290.0,120280.0,0.05713]
["bitfinex","BTCUSD",1752532307112,0.67722197,120290.0,120280.0,0.05713]
["bitfinex","BTCUSD",1752532307323,0.80406197,120290.0,120280.0,0.05713]
["bitfinex","BTCUSD",1752532308066,0.80406197,120290.0,120280.0,0.22340868]
["bitfinex","BTCUSD",1752532308277,0.80406197,120290.0,120280.0,0.05713]
["bitfinex","BTCUSD",1752532308497,0.80406197,120290.0,120280.0,0.22340868]
["bitfinex","BTCUSD",1752532308720,0.80402197,120290.0,120280.0,0.22340868]
["bitfinex","BTCUSD",1752532308958,0.67722197,120290.0,120280.0,0.05713]
["bitfinex","BTCUSD",1752532309191,0.80482197,120290.0,120280.0,0.05713]
["bitfinex","BTCUSD",1752532309865,0.80680197,120290.0,120280.0,0.04053]
["bitfinex","BTCUSD",1752532310166,0.80680197,120290.0,120280.0,0.02503]
["bitfinex","BTCUSD",1752532310382,1.02504498,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532310605,0.67920197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532310826,0.80680197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532311042,0.80740197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532312339,0.80740197,120290.0,120280.0,0.023]
["bitfinex","BTCUSD",1752532312971,0.80740197,120290.0,120280.0,0.02503]
["bitfinex","BTCUSD",1752532314917,0.80740197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532315173,1.23708118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532315778,1.15576384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532316401,1.13976384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532316745,0.80756197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532316944,0.87864197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532317158,1.02224197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532317549,1.35448384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532318013,1.45190118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532319120,1.47517118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532319344,1.60361118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532319892,1.47517118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532320358,1.61815203,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532320576,1.66815203,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532320921,1.66819203,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532323254,1.25300282,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532323464,0.90994197,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532323673,1.50460384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532327429,1.37608384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532327630,1.48944384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532329322,1.57076118,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532329932,1.23851931,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532330237,1.48944384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532330464,1.50534384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532332853,1.39435384,120290.0,120280.0,0.02]
["bitfinex","BTCUSD",1752532333124,0.18292125,120270.0,120260.0,0.02]
["bitfinex","BTCUSD",1752532333328,1.12019023,120270.0,120260.0,0.02]
["bitfinex","BTCUSD",1752532333645,1.36767842,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532333800,1.92139942,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532334422,1.79263942,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532334668,1.92147942,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532335561,1.92925208,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532335770,1.92147942,120270.0,120260.0,0.00100001]
["bitfinex","BTCUSD",1752532335975,1.92147942,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532336727,1.92447942,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532337148,1.41768764,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532337385,1.60148763,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532337609,1.97612489,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532338061,1.97620489,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532338271,1.81269363,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532338396,1.94157363,120270.0,120260.0,1e-08]
["bitfinex","BTCUSD",1752532339014,0.7729269,120240.0,120230.0,1e-08]
["bitfinex","BTCUSD",1752532339316,1.73115509,120240.0,120230.0,0.0001531]
["bitfinex","BTCUSD",1752532339712,1.75612009,120240.0,120230.0,0.0001531]
["bitfinex","BTCUSD",1752532340268,1.77791009,120240.0,120230.0,0.0001531]
["bitfinex","BTCUSD",1752532340757,1.77642009,120240.0,120230.0,0.0001531]
["bitfinex","BTCUSD",1752532341803,1.76012009,120240.0,120230.0,0.0001531]
["bitfinex","BTCUSD",1752532342578,1.63120009,120240.0,120230.0,0.0001531]
["bitfinex","BTCUSD",1752532342792,1.54988275,120240.0,120230.0,0.0001531]
["bitfinex","BTCUSD",1752532343152,1.67884275,120240.0,120230.0,0.0032131]
["bitfinex","BTCUSD",1752532343780,1.67884275,120240.0,120230.0,0.0001531]
["bitfinex","BTCUSD",1752532343781,1.67888275,120240.0,120230.0,0.0001531]
["bitfinex","BTCUSD",1752532344427,1.06548088,120240.0,120230.0,0.0213831]
["bitfinex","BTCUSD",1752532344655,1.19448088,120240.0,120230.0,0.0377831]
["bitfinex","BTCUSD",1752532344880,1.39772275,120240.0,120230.0,0.0377831]
["bitfinex","BTCUSD",1752532345129,0.65634783,120230.0,120210.0,0.03553]
["bitfinex","BTCUSD",1752532345344,0.71734859,120220.0,120210.0,0.03604051]
["bitfinex","BTCUSD",1752532345549,0.71734859,120220.0,120210.0,0.03807051]
["bitfinex","BTCUSD",1752532345802,0.95524659,120220.0,120210.0,0.00051051]
["bitfinex","BTCUSD",1752532346006,1.16572393,120220.0,120210.0,0.00051051]
["bitfinex","BTCUSD",1752532346217,1.16576393,120220.0,120210.0,0.00051051]
["bitfinex","BTCUSD",1752532346650,1.16576393,120220.0,120210.0,0.00151051]
["bitfinex","BTCUSD",1752532346651,0.95524659,120220.0,120210.0,0.00151051]
["bitfinex","BTCUSD",1752532346860,0.95323659,120220.0,120210.0,0.00657051]
["bitfinex","BTCUSD",1752532347065,0.95323659,120220.0,120210.0,0.03817051]
["bitfinex","BTCUSD",1752532347257,1.08239659,120220.0,120210.0,0.03817051]
["bitfinex","BTCUSD",1752532347671,0.75015472,120220.0,120210.0,0.03817051]
["bitfinex","BTCUSD",1752532347975,1.08239659,120220.0,120210.0,0.03817051]
["bitfinex","BTCUSD",1752532348275,1.18235659,120220.0,120210.0,0.03817051]
["bitfinex","BTCUSD",1752532349118,1.05319659,120220.0,120210.0,0.03817051]
["bitfinex","BTCUSD",1752532349321,1.18231659,120220.0,120210.0,0.03717051]
["bitfinex","BTCUSD",1752532349529,1.05319659,120220.0,120210.0,0.04117051]
["bitfinex","BTCUSD",1752532349752,1.26371393,120220.0,120210.0,0.04117051]
["bitfinex","BTCUSD",1752532350566,1.18239659,120220.0,120210.0,0.04117051]
["bitfinex","BTCUSD",1752532350768,1.05319659,120220.0,120210.0,0.04117051]
["bitfinex","BTCUSD",1752532350971,1.18235659,120220.0,120210.0,0.04117051]
["bitfinex","BTCUSD",1752532351172,1.05319659,120220.0,120210.0,0.04117051]
["bitfinex","BTCUSD",1752532351410,1.18235659,120220.0,120210.0,0.04117051]
["bitfinex","BTCUSD",1752532351553,1.26367393,120220.0,120210.0,0.04117051]
["bitfinex","BTCUSD",1752532352567,1.13649393,120220.0,120210.0,0.00451051]
["bitfinex","BTCUSD",1752532352787,1.28167393,120220.0,120210.0,0.00451051]
["bitfinex","BTCUSD",1752532352993,1.26557393,120220.0,120210.0,0.00451051]
["bitfinex","BTCUSD",1752532353477,1.13649393,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1752532353684,1.31261478,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1752532353854,1.18520478,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1752532354235,1.31428478,120220.0,120210.0,1e-08]
["bitfinex","BTCUSD",1752532354495,0.32469413,120210.0,120200.0,1e-08]
["bitfinex","BTCUSD",1752532354699,0.32469413,120210.0,120190.0,0.0321]
["bitfinex","BTCUSD",1752532354700,0.51470867,120200.0,120190.0,0.0321]
["bitfinex","BTCUSD",1752532355017,0.17472321,120190.0,120180.0,0.0515]
["bitfinex","BTCUSD",1752532355236,0.81731219,120190.0,120180.0,0.05353]
["bitfinex","BTCUSD",1752532355462,0.68827219,120190.0,120180.0,0.05353]
["bitfinex","BTCUSD",1752532355741,0.71324319,120190.0,120180.0,0.05353]
["bitfinex","BTCUSD",1752532355973,0.84228319,120190.0,120180.0,0.05353]
["bitfinex","BTCUSD",1752532356605,0.71424319,120190.0,120180.0,0.05656]
["bitfinex","BTCUSD",1752532356835,0.84332319,120190.0,120180.0,0.05656]
["bitfinex","BTCUSD",1752532357057,0.84332319,120190.0,120160.0,0.06571112]
["bitfinex","BTCUSD",1752532357058,0.51531534,120170.0,120160.0,0.06571112]
["bitfinex","BTCUSD",1752532357277,0.17476683,120160.0,120150.0,0.0004]
["bitfinex","BTCUSD",1752532357491,0.58835581,120160.0,120150.0,0.0004]
["bitfinex","BTCUSD",1752532357717,0.71743581,120160.0,120150.0,0.00243]
["bitfinex","BTCUSD",1752532358178,0.39351596,120160.0,120150.0,0.00243]
["bitfinex","BTCUSD",1752532358396,0.39402552,120160.0,120150.0,0.00243]
["bitfinex","BTCUSD",1752532359041,0.39402552,120160.0,120150.0,0.18024145]
["bitfinex","BTCUSD",1752532359255,0.39402539,120160.0,120150.0,0.00546]
["bitfinex","BTCUSD",1752532359706,0.39402539,120160.0,120150.0,0.00746]
["bitfinex","BTCUSD",1752532359935,0.69714726,120160.0,120150.0,0.00443]
["bitfinex","BTCUSD",1752532360157,0.69714726,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752532360158,1.47165647,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752532360394,1.60077647,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752532360617,1.61677647,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752532360869,1.48765647,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752532361095,1.2771292,120160.0,120150.0,1e-08]
["bitfinex","BTCUSD",1752532361918,0.83923539,120160.0,120150.0,0.00203001]
["bitfinex","BTCUSD",1752532362419,0.70490539,120160.0,120150.0,0.00203001]
["bitfinex","BTCUSD",1752532362424,1.16079186,120160.0,120150.0,0.00203]
["bitfinex","BTCUSD",1752532362679,1.03499186,120160.0,120150.0,0.00203]
["bitfinex","BTCUSD",1752532362976,1.16411186,120160.0,120150.0,0.00203]
["bitfinex","BTCUSD",1752532363214,0.17478138,120150.0,120140.0,0.0183]
["bitfinex","BTCUSD",1752532363458,0.68617496,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532363695,1.04187496,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532363924,1.36193696,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532364178,1.55769343,120150.0,120140.0,1e-08]
["bitfinex","BTCUSD",1752532364436,0.53049592,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752532364688,1.1870095,120140.0,120130.0,1e-08]
["bitfinex","BTCUSD",1752532365204,0.49964694,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532365464,0.82782405,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532365718,0.85020948,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532366458,1.26883648,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532366677,1.42124056,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532366878,1.42120056,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532367504,1.39795648,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532367715,1.20319105,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532367924,1.21879105,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532368142,1.45085598,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752532368350,0.9980014,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752532368603,1.62223585,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752532368821,1.51635993,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752532369037,1.65046785,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752532369682,1.5358887,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752532369917,1.5358887,120110.0,120090.0,1e-08]
["bitfinex","BTCUSD",1752532369918,1.19532708,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1752532370137,0.76705668,120100.0,120090.0,5.106e-05]
["bitfinex","BTCUSD",1752532370347,1.19029315,120100.0,120090.0,5.106e-05]
["bitfinex","BTCUSD",1752532370560,1.20593315,120100.0,120090.0,5.106e-05]
["bitfinex","BTCUSD",1752532370802,1.53076962,120100.0,120090.0,1e-08]
["bitfinex","BTCUSD",1752532371023,0.37020955,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752532371243,0.51488326,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1752532371452,1.15026684,120080.0,120070.0,0.0004]
["bitfinex","BTCUSD",1752532371672,1.02960984,120080.0,120070.0,0.00045104]
["bitfinex","BTCUSD",1752532371919,1.15884984,120080.0,120070.0,0.00045104]
["bitfinex","BTCUSD",1752532372803,1.16184984,120080.0,120070.0,0.00045104]
["bitfinex","BTCUSD",1752532373016,1.24316718,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752532373696,1.25966718,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752532374134,1.27516718,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752532374357,1.14592718,120080.0,120070.0,1e-08]
["bitfinex","BTCUSD",1752532374575,0.83974887,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1752532374802,1.10237332,120060.0,120050.0,0.00258333]
["bitfinex","BTCUSD",1752532375234,1.30570288,120060.0,120050.0,0.00258333]
["bitfinex","BTCUSD",1752532375457,1.30771288,120060.0,120050.0,0.00258333]
["bitfinex","BTCUSD",1752532375906,0.77030907,120060.0,120050.0,0.00358333]
["bitfinex","BTCUSD",1752532376134,0.92454807,120060.0,120050.0,0.00358333]
["bitfinex","BTCUSD",1752532376397,1.25143454,120060.0,120050.0,0.00358333]
["bitfinex","BTCUSD",1752532376842,0.45530807,120060.0,120050.0,0.00358333]
["bitfinex","BTCUSD",1752532377066,0.42629366,120060.0,120050.0,0.23020981]
["bitfinex","BTCUSD",1752532377281,0.37394834,120060.0,120050.0,0.27326816]
["bitfinex","BTCUSD",1752532377502,0.28320149,120060.0,120050.0,0.09001133]
["bitfinex","BTCUSD",1752532377692,0.41244149,120060.0,120050.0,0.03862333]
["bitfinex","BTCUSD",1752532378389,0.41256149,120060.0,120050.0,0.21355044]
["bitfinex","BTCUSD",1752532378604,0.11661729,120060.0,120050.0,0.23853904]
["bitfinex","BTCUSD",1752532378833,0.11661729,120060.0,120050.0,0.03862333]
["bitfinex","BTCUSD",1752532378834,0.24593771,120060.0,120050.0,0.03862333]
["bitfinex","BTCUSD",1752532379056,0.41248142,120060.0,120050.0,0.03862333]
["bitfinex","BTCUSD",1752532379508,0.28320142,120060.0,120050.0,0.03862333]
["bitfinex","BTCUSD",1752532379741,0.41248142,120060.0,120050.0,0.03862333]
["bitfinex","BTCUSD",1752532380208,0.28320142,120060.0,120050.0,0.03862333]
["bitfinex","BTCUSD",1752532380430,0.41248142,120060.0,120050.0,0.03862333]
["bitfinex","BTCUSD",1752532380646,0.41248142,120060.0,120050.0,0.04695319]
["bitfinex","BTCUSD",1752532380869,0.28320142,120060.0,120050.0,0.03862333]
["bitfinex","BTCUSD",1752532381090,0.41248142,120060.0,120050.0,0.04070579]
["bitfinex","BTCUSD",1752532381309,0.689385,120060.0,120050.0,0.02008333]
["bitfinex","BTCUSD",1752532381555,1.059393,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532381775,1.14071034,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532381994,1.13570034,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532382215,1.13570034,120060.0,120050.0,0.03785333]
["bitfinex","BTCUSD",1752532382216,0.60018387,120060.0,120050.0,0.03785333]
["bitfinex","BTCUSD",1752532382631,0.60018387,120060.0,120050.0,0.01891333]
["bitfinex","BTCUSD",1752532382875,0.92502034,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532383093,0.93003034,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532383294,0.92707034,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532383956,0.80071034,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532384143,0.81711034,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532384407,0.92999034,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532384840,1.26999034,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532385737,1.056433,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532385951,0.85878653,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532386174,0.85878653,120060.0,120050.0,0.01891333]
["bitfinex","BTCUSD",1752532386396,0.72954653,120060.0,120050.0,0.01891333]
["bitfinex","BTCUSD",1752532386628,0.85878653,120060.0,120050.0,0.03461333]
["bitfinex","BTCUSD",1752532386840,0.38954653,120060.0,120050.0,0.03461333]
["bitfinex","BTCUSD",1752532387053,0.51878653,120060.0,120050.0,0.03765333]
["bitfinex","BTCUSD",1752532387288,0.38954653,120060.0,120050.0,0.03461333]
["bitfinex","BTCUSD",1752532387506,0.719393,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532387720,0.848633,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532387948,0.719393,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532388155,0.80071034,120060.0,120050.0,0.00155333]
["bitfinex","BTCUSD",1752532388370,0.843623,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532388597,0.38954653,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532388792,0.38954653,120060.0,120050.0,0.01871333]
["bitfinex","BTCUSD",1752532388923,0.843623,120060.0,120050.0,0.01871333]
["bitfinex","BTCUSD",1752532389130,0.843623,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532389748,0.92494034,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532392456,0.38954653,120060.0,120050.0,0.00371333]
["bitfinex","BTCUSD",1752532392670,0.36454853,120060.0,120050.0,0.2136803]
["bitfinex","BTCUSD",1752532392881,0.29153058,120060.0,120050.0,0.21368044]
["bitfinex","BTCUSD",1752532393103,0.42061058,120060.0,120050.0,0.22201016]
["bitfinex","BTCUSD",1752532393717,0.42061058,120060.0,120050.0,0.23033981]
["bitfinex","BTCUSD",1752532393928,0.10828854,120060.0,120050.0,0.24699876]
["bitfinex","BTCUSD",1752532394137,0.09996,120060.0,120050.0,0.29839981]
["bitfinex","BTCUSD",1752532394366,0.22904,120060.0,120050.0,0.29839981]
["bitfinex","BTCUSD",1752532395820,0.10828868,120060.0,120050.0,0.29839981]
["bitfinex","BTCUSD",1752532396025,0.229,120060.0,120050.0,0.29839981]
["bitfinex","BTCUSD",1752532397664,0.23732868,120060.0,120050.0,0.24699876]
["bitfinex","BTCUSD",1752532398090,0.229,120060.0,120050.0,0.24699876]
["bitfinex","BTCUSD",1752532398303,0.09996,120060.0,120050.0,0.92637608]
["bitfinex","BTCUSD",1752532398519,0.129,120060.0,120050.0,1.00772319]
["bitfinex","BTCUSD",1752532398735,0.19352268,120090.0,120080.0,0.19901069]
["bitfinex","BTCUSD",1752532398950,0.42252268,120090.0,120080.0,0.21637076]
["bitfinex","BTCUSD",1752532399625,0.41419587,120090.0,120080.0,0.21637076]
["bitfinex","BTCUSD",1752532401138,0.28515587,120090.0,120080.0,0.21637076]
["bitfinex","BTCUSD",1752532401610,0.11861348,120090.0,120080.0,0.23606548]
["bitfinex","BTCUSD",1752532401831,0.24757348,120090.0,120080.0,0.23606548]
["bitfinex","BTCUSD",1752532402016,0.13526709,120090.0,120080.0,0.21941076]
["bitfinex","BTCUSD",1752532402219,0.26418709,120090.0,120080.0,0.22773805]
["bitfinex","BTCUSD",1752532402441,0.30180885,120090.0,120080.0,0.0362]
["bitfinex","BTCUSD",1752532402649,0.41407558,120090.0,120080.0,0.03316]
["bitfinex","BTCUSD",1752532403067,0.28515558,120090.0,120080.0,0.2080434]
["bitfinex","BTCUSD",1752532403289,0.41407558,120090.0,120080.0,0.21637111]
["bitfinex","BTCUSD",1752532403702,0.41403558,120090.0,120080.0,0.22469861]
["bitfinex","BTCUSD",1752532403865,0.24749382,120090.0,120080.0,0.23606597]
["bitfinex","BTCUSD",1752532404088,0.26414681,120090.0,120080.0,0.24439326]
["bitfinex","BTCUSD",1752532404292,0.43068857,120090.0,120080.0,0.22773861]
["bitfinex","BTCUSD",1752532404453,0.43064919,120090.0,120080.0,0.22773875]
["bitfinex","BTCUSD",1752532404664,0.43064919,120090.0,120080.0,0.23302632]
["bitfinex","BTCUSD",1752532404870,0.42232252,120090.0,120080.0,0.23302632]
["bitfinex","BTCUSD",1752532405277,0.42232252,120090.0,120080.0,0.22469875]
["bitfinex","BTCUSD",1752532405853,0.29348252,120090.0,120080.0,0.23302625]
["bitfinex","BTCUSD",1752532406068,0.42232252,120090.0,120080.0,0.24441361]
["bitfinex","BTCUSD",1752532406288,0.25578021,120090.0,120080.0,0.24441312]
["bitfinex","BTCUSD",1752532406649,0.26410722,120090.0,120080.0,0.24441312]
["bitfinex","BTCUSD",1752532406849,0.43064898,120090.0,120080.0,0.22775847]
["bitfinex","BTCUSD",1752532407105,0.43064898,120090.0,120080.0,0.2360859]
["bitfinex","BTCUSD",1752532407385,0.43064898,120090.0,120080.0,0.24441319]
["bitfinex","BTCUSD",1752532407876,0.43897606,120090.0,120080.0,0.24441319]
["bitfinex","BTCUSD",1752532409024,0.26410722,120090.0,120080.0,0.24441319]
["bitfinex","BTCUSD",1752532409239,0.11028653,120090.0,120080.0,0.24441319]
["bitfinex","BTCUSD",1752532409478,0.10196,120090.0,120080.0,0.24441319]
["bitfinex","BTCUSD",1752532409695,0.1308,120090.0,120080.0,0.56924966]
["bitfinex","BTCUSD",1752532409910,0.1308,120090.0,120080.0,0.24441319]
["bitfinex","BTCUSD",1752532410566,0.1308,120090.0,120080.0,0.24641319]
["bitfinex","BTCUSD",1752532410803,0.18519544,120090.0,120080.0,0.03516]
["bitfinex","BTCUSD",1752532411020,0.18519544,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752532411021,0.50682517,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752532411238,0.52192517,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752532411475,0.75072517,120090.0,120080.0,0.002]
["bitfinex","BTCUSD",1752532411880,0.02498215,120080.0,120070.0,0.20820841]
["bitfinex","BTCUSD",1752532412109,0.19986534,120080.0,120070.0,0.20901264]
["bitfinex","BTCUSD",1752532412325,0.19153861,120080.0,120070.0,0.20901299]
["bitfinex","BTCUSD",1752532412823,0.02498264,120080.0,120070.0,0.22566909]
["bitfinex","BTCUSD",1752532413454,0.19986604,120080.0,120070.0,0.20901299]
["bitfinex","BTCUSD",1752532413662,0.32866604,120080.0,120070.0,0.20901299]
["bitfinex","BTCUSD",1752532414074,0.32866604,120080.0,120070.0,0.21734104]
["bitfinex","BTCUSD",1752532414719,0.32866604,120080.0,120070.0,0.21934104]
["bitfinex","BTCUSD",1752532415432,0.32866604,120080.0,120070.0,0.21101299]
["bitfinex","BTCUSD",1752532415644,0.32033861,120080.0,120070.0,0.2026848]
["bitfinex","BTCUSD",1752532415882,0.18321104,120080.0,120070.0,0.18738494]
["bitfinex","BTCUSD",1752532416090,0.31407104,120080.0,120070.0,0.19571327]
["bitfinex","BTCUSD",1752532416507,0.14751507,120080.0,120070.0,0.20404139]
["bitfinex","BTCUSD",1752532416706,0.14545507,120080.0,120070.0,0.21236937]
["bitfinex","BTCUSD",1752532416943,0.3203384,120080.0,120070.0,0.21236937]
["bitfinex","BTCUSD",1752532417178,0.02498278,120080.0,120070.0,0.21236937]
["bitfinex","BTCUSD",1752532417396,0.002,120090.0,120080.0,0.18321069]
["bitfinex","BTCUSD",1752532417602,0.002,120090.0,120080.0,0.22399798]
["bitfinex","BTCUSD",1752532417603,0.10196,120090.0,120080.0,0.22399798]
["bitfinex","BTCUSD",1752532417830,0.2389666,120090.0,120080.0,0.22705798]
["bitfinex","BTCUSD",1752532419802,0.10196,120090.0,120080.0,0.22705798]
["bitfinex","BTCUSD",1752532420026,0.002,120090.0,120080.0,0.59098174]
["bitfinex","BTCUSD",1752532420241,0.1306,120090.0,120080.0,0.59098174]
["bitfinex","BTCUSD",1752532420957,0.002,120090.0,120080.0,0.93098174]
["bitfinex","BTCUSD",1752532421152,0.13064,120090.0,120080.0,0.93298174]
["bitfinex","BTCUSD",1752532421895,0.13064,120090.0,120080.0,0.93098174]
["bitfinex","BTCUSD",1752532422360,0.002,120090.0,120080.0,0.93098174]
["bitfinex","BTCUSD",1752532422603,0.1306,120090.0,120080.0,0.94552259]
["bitfinex","BTCUSD",1752532423031,0.1306,120090.0,120080.0,1.0268697]
["bitfinex","BTCUSD",1752532423243,0.1306,120090.0,120080.0,1.0298697]
["bitfinex","BTCUSD",1752532423448,0.1306,120090.0,120080.0,1.0268697]
["bitfinex","BTCUSD",1752532423863,0.1306,120090.0,120080.0,1.0308697]
["bitfinex","BTCUSD",1752532426186,0.12061046,120090.0,120080.0,1.0308697]
["bitfinex","BTCUSD",1752532428546,0.002,120110.0,120100.0,0.19150622]
["bitfinex","BTCUSD",1752532428772,0.13044,120110.0,120100.0,0.2343151]
["bitfinex","BTCUSD",1752532429737,0.13044,120110.0,120100.0,0.23446843]
["bitfinex","BTCUSD",1752532429885,0.13044,120110.0,120100.0,0.23646843]
["bitfinex","BTCUSD",1752532430117,0.13876507,120110.0,120100.0,0.23646843]
["bitfinex","BTCUSD",1752532430325,0.14709021,120110.0,120100.0,0.23646843]
["bitfinex","BTCUSD",1752532430550,0.13876507,120110.0,120100.0,0.23646843]
["bitfinex","BTCUSD",1752532431348,0.002,120110.0,120100.0,0.23646843]
["bitfinex","BTCUSD",1752532431515,0.1304,120110.0,120100.0,0.26766843]
["bitfinex","BTCUSD",1752532432793,0.13036,120110.0,120100.0,0.27072843]
["bitfinex","BTCUSD",1752532435092,0.002,120110.0,120100.0,0.25226843]
["bitfinex","BTCUSD",1752532435297,0.13032,120110.0,120100.0,0.25226843]
["bitfinex","BTCUSD",1752532435500,0.002,120110.0,120100.0,0.25226843]
["bitfinex","BTCUSD",1752532435741,0.13032,120110.0,120100.0,0.25226843]
["bitfinex","BTCUSD",1752532435930,0.13032,120110.0,120100.0,0.27077843]
["bitfinex","BTCUSD",1752532436144,0.002,120110.0,120100.0,0.27077843]
["bitfinex","BTCUSD",1752532436357,0.13028,120110.0,120100.0,0.5956149]
["bitfinex","BTCUSD",1752532436566,0.002,120110.0,120100.0,0.5956149]
["bitfinex","BTCUSD",1752532436782,0.13028,120110.0,120100.0,0.27077843]
["bitfinex","BTCUSD",1752532437405,0.002,120110.0,120100.0,0.5956149]
["bitfinex","BTCUSD",1752532437658,0.002,120110.0,120100.0,0.95015575]
["bitfinex","BTCUSD",1752532438041,0.002,120110.0,120100.0,1.03150286]
["bitfinex","BTCUSD",1752532438905,0.002,120110.0,120100.0,1.15974286]
["bitfinex","BTCUSD",1752532439116,0.002,120110.0,120100.0,1.03150286]
["bitfinex","BTCUSD",1752532439353,0.002,120110.0,120100.0,1.15970286]
["bitfinex","BTCUSD",1752532439576,0.002,120110.0,120100.0,1.15770286]
["bitfinex","BTCUSD",1752532439778,0.002,120110.0,120100.0,1.16070286]
["bitfinex","BTCUSD",1752532440406,0.002,120110.0,120100.0,1.03250286]
["bitfinex","BTCUSD",1752532440614,0.002,120110.0,120100.0,1.16070286]
["bitfinex","BTCUSD",1752532441038,0.002,120110.0,120100.0,1.16066286]
["bitfinex","BTCUSD",1752532444765,0.002,120110.0,120100.0,1.03250286]
["bitfinex","BTCUSD",1752532445212,0.01032507,120110.0,120100.0,0.70766639]
["bitfinex","BTCUSD",1752532445436,0.19029612,120110.0,120100.0,0.17800754]
["bitfinex","BTCUSD",1752532445684,0.36513577,120110.0,120100.0,0.17757076]
["bitfinex","BTCUSD",1752532445872,0.35681056,120110.0,120100.0,0.18589694]
["bitfinex","BTCUSD",1752532446127,0.22877056,120110.0,120100.0,0.18589694]
["bitfinex","BTCUSD",1752532446360,0.35685056,120110.0,120100.0,0.19422298]
["bitfinex","BTCUSD",1752532446596,0.34852514,120110.0,120100.0,0.17800761]
["bitfinex","BTCUSD",1752532447024,0.34852514,120110.0,120100.0,0.17500761]
["bitfinex","BTCUSD",1752532447243,0.34852514,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752532447921,0.22044514,120110.0,120100.0,0.18533379]
["bitfinex","BTCUSD",1752532448146,0.34852514,120110.0,120100.0,0.18533379]
["bitfinex","BTCUSD",1752532449187,0.34852514,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752532449423,0.34019965,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752532450349,0.33187402,120110.0,120100.0,0.01047972]
["bitfinex","BTCUSD",1752532451286,0.33187402,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752532451494,0.33187402,120110.0,120100.0,0.01047972]
["bitfinex","BTCUSD",1752532451714,0.33187402,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752532452836,0.20379402,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752532453313,0.33175402,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752532453530,0.33175402,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752532454472,0.33175402,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752532454654,0.33175402,120110.0,120100.0,0.19366018]
["bitfinex","BTCUSD",1752532455333,0.33175402,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752532456060,0.33175402,120110.0,120100.0,0.19366018]
["bitfinex","BTCUSD",1752532456294,0.03728,120110.0,120100.0,0.21031212]
["bitfinex","BTCUSD",1752532456510,0.37330147,120110.0,120100.0,0.21031212]
["bitfinex","BTCUSD",1752532456725,0.36497626,120110.0,120100.0,0.20198622]
["bitfinex","BTCUSD",1752532457344,0.05393049,120110.0,120100.0,0.24716367]
["bitfinex","BTCUSD",1752532457556,0.22319542,120110.0,120100.0,0.23883777]
["bitfinex","BTCUSD",1752532457775,0.1846414,120110.0,120100.0,0.24716367]
["bitfinex","BTCUSD",1752532458226,0.18464133,120110.0,120100.0,0.24716367]
["bitfinex","BTCUSD",1752532459412,0.18464126,120110.0,120100.0,0.24716367]
["bitfinex","BTCUSD",1752532459608,0.19296682,120110.0,120100.0,0.24716367]
["bitfinex","BTCUSD",1752532460126,0.19288682,120110.0,120100.0,0.21031212]
["bitfinex","BTCUSD",1752532460328,0.16791035,120110.0,120100.0,0.21031212]
["bitfinex","BTCUSD",1752532460530,0.1762357,120110.0,120100.0,0.21031212]
["bitfinex","BTCUSD",1752532460829,0.15958514,120110.0,120100.0,0.21031212]
["bitfinex","BTCUSD",1752532461042,0.14026514,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532461865,0.14022514,120110.0,120100.0,0.28302391]
["bitfinex","BTCUSD",1752532462461,0.01238514,120110.0,120100.0,0.28302391]
["bitfinex","BTCUSD",1752532462661,0.14022514,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532462867,0.14855042,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532463071,0.1319,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532463306,0.14022507,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532463522,0.01238507,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532463732,0.14022507,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532463958,0.1319,120110.0,120100.0,0.28302391]
["bitfinex","BTCUSD",1752532464729,0.14022507,120110.0,120100.0,0.28302391]
["bitfinex","BTCUSD",1752532464939,0.14855028,120110.0,120100.0,0.28302391]
["bitfinex","BTCUSD",1752532465359,0.15687563,120110.0,120100.0,0.28302391]
["bitfinex","BTCUSD",1752532465567,0.16005563,120110.0,120100.0,0.28302391]
["bitfinex","BTCUSD",1752532465774,0.12984,120110.0,120100.0,0.28302391]
["bitfinex","BTCUSD",1752532465977,0.13816507,120110.0,120100.0,0.28302391]
["bitfinex","BTCUSD",1752532466613,0.13816507,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532467037,0.12984,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532467216,0.13816507,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532467420,0.12984,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532470042,0.13816507,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532470383,0.12984,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532470841,0.12984,120110.0,120100.0,0.54500622]
["bitfinex","BTCUSD",1752532471039,0.12984,120110.0,120100.0,0.61647077]
["bitfinex","BTCUSD",1752532473364,0.002,120110.0,120100.0,0.61647077]
["bitfinex","BTCUSD",1752532473580,0.002,120110.0,120100.0,0.65091077]
["bitfinex","BTCUSD",1752532473775,0.12956,120110.0,120100.0,0.65091077]
["bitfinex","BTCUSD",1752532474425,0.002,120110.0,120100.0,0.65091077]
["bitfinex","BTCUSD",1752532474659,0.1296,120110.0,120100.0,0.65091077]
["bitfinex","BTCUSD",1752532476075,0.1296,120110.0,120100.0,0.63277077]
["bitfinex","BTCUSD",1752532476730,0.002,120110.0,120100.0,0.63277077]
["bitfinex","BTCUSD",1752532477020,0.1296,120110.0,120100.0,0.63277077]
["bitfinex","BTCUSD",1752532480181,0.002,120110.0,120100.0,0.63277077]
["bitfinex","BTCUSD",1752532480399,0.12952,120110.0,120100.0,0.63277077]
["bitfinex","BTCUSD",1752532481305,0.002,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532481496,0.12952,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532481887,0.002,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532482250,0.12952,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532483396,0.002,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532483683,0.12952,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532483898,0.002,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532484121,0.12948,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532484326,0.002,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532484540,0.12948,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532484969,0.002,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532485397,0.12944,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532486392,0.002,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532486613,0.12944,120110.0,120100.0,0.65101077]
["bitfinex","BTCUSD",1752532489657,0.12944,120110.0,120100.0,0.63581077]
["bitfinex","BTCUSD",1752532490131,0.002,120110.0,120100.0,0.63581077]
["bitfinex","BTCUSD",1752532490328,0.12936,120110.0,120100.0,0.63581077]
["bitfinex","BTCUSD",1752532490536,0.002,120110.0,120100.0,0.63581077]
["bitfinex","BTCUSD",1752532490744,0.12932,120110.0,120100.0,0.63581077]
["bitfinex","BTCUSD",1752532490957,0.12932,120110.0,120100.0,0.63277077]
["bitfinex","BTCUSD",1752532491715,0.002,120110.0,120100.0,0.63277077]
["bitfinex","BTCUSD",1752532491899,0.12932,120110.0,120100.0,0.63277077]
["bitfinex","BTCUSD",1752532493224,0.12932,120110.0,120100.0,0.61647077]
["bitfinex","BTCUSD",1752532493859,0.12928,120110.0,120100.0,0.61647077]
["bitfinex","BTCUSD",1752532494977,0.12928,120110.0,120100.0,0.54500622]
["bitfinex","BTCUSD",1752532495222,0.12924,120110.0,120100.0,0.56020622]
["bitfinex","BTCUSD",1752532495887,0.002,120110.0,120100.0,0.56343622]
["bitfinex","BTCUSD",1752532496110,0.12924,120110.0,120100.0,0.56343622]
["bitfinex","BTCUSD",1752532496558,0.002,120110.0,120100.0,0.56343622]
["bitfinex","BTCUSD",1752532496786,0.12924,120110.0,120100.0,0.23077212]
["bitfinex","BTCUSD",1752532496993,0.12924,120110.0,120100.0,0.56020622]
["bitfinex","BTCUSD",1752532497404,0.002,120110.0,120100.0,0.56020622]
["bitfinex","BTCUSD",1752532497676,0.12924,120110.0,120100.0,0.56020622]
["bitfinex","BTCUSD",1752532498246,0.002,120110.0,120100.0,0.56020622]
["bitfinex","BTCUSD",1752532498487,0.12924,120110.0,120100.0,0.56020622]
["bitfinex","BTCUSD",1752532500000,0.002,120110.0,120100.0,0.56020622]
["bitfinex","BTCUSD",1752532500369,0.12924,120110.0,120100.0,0.56020622]
["bitfinex","BTCUSD",1752532501646,0.12924,120110.0,120100.0,0.54823622]
["bitfinex","BTCUSD",1752532501863,0.12924,120110.0,120100.0,0.56473622]
["bitfinex","BTCUSD",1752532502330,0.01545507,120110.0,120100.0,0.21234212]
["bitfinex","BTCUSD",1752532502551,0.15077,120110.0,120100.0,0.54500622]
["bitfinex","BTCUSD",1752532502788,0.02353,120110.0,120100.0,0.54500622]
["bitfinex","BTCUSD",1752532503004,0.15077,120110.0,120100.0,0.54500622]
["bitfinex","BTCUSD",1752532504802,0.01354148,120110.0,120100.0,0.54500622]
["bitfinex","BTCUSD",1752532505008,0.14078148,120110.0,120100.0,0.54823622]
["bitfinex","BTCUSD",1752532505247,0.14074148,120110.0,120100.0,0.54823622]
["bitfinex","BTCUSD",1752532505488,0.02497384,120120.0,120110.0,0.19149028]
["bitfinex","BTCUSD",1752532505719,0.1786087,120120.0,120110.0,0.26296501]
["bitfinex","BTCUSD",1752532506112,0.17028384,120120.0,120110.0,0.26296501]
["bitfinex","BTCUSD",1752532506836,0.16195911,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532507020,0.17028391,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532507430,0.16195911,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532507860,0.18558391,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532508052,0.18860391,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532508517,0.18027911,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532509711,0.18860391,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532509974,0.18027911,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532510709,0.18027904,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532510950,0.1886037,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532511198,0.18027904,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532511444,0.17725904,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532513747,0.05838377,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532514107,0.17725904,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532514541,0.05005904,120120.0,120110.0,0.26396501]
["bitfinex","BTCUSD",1752532514749,0.18558377,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532515149,0.17725904,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532516656,0.05005904,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532516865,0.16061,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532517026,0.16061,120120.0,120110.0,0.53051438]
["bitfinex","BTCUSD",1752532517220,0.03341,120120.0,120110.0,0.60189911]
["bitfinex","BTCUSD",1752532517672,0.16893438,120120.0,120110.0,0.59866911]
["bitfinex","BTCUSD",1752532518207,0.1772589,120120.0,120110.0,0.26387501]
["bitfinex","BTCUSD",1752532518407,0.18558356,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532518725,0.1772589,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532519051,0.1772589,120120.0,120110.0,0.44194437]
["bitfinex","BTCUSD",1752532519316,0.19390842,120120.0,120110.0,0.44194437]
["bitfinex","BTCUSD",1752532519540,0.18558356,120120.0,120110.0,0.44194437]
["bitfinex","BTCUSD",1752532519855,0.18558349,120120.0,120110.0,0.44194437]
["bitfinex","BTCUSD",1752532520264,0.19390815,120120.0,120110.0,0.44194437]
["bitfinex","BTCUSD",1752532520738,0.07805301,120120.0,120110.0,0.17583965]
["bitfinex","BTCUSD",1752532520939,0.20525295,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532521233,0.20525343,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532521446,0.06972857,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532521647,0.20525343,120120.0,120110.0,0.19249028]
["bitfinex","BTCUSD",1752532521898,0.92703511,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752532522749,0.67758102,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752532523194,0.76083689,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752532524366,0.30092693,120120.0,120110.0,0.17583958]
["bitfinex","BTCUSD",1752532524600,0.42812693,120120.0,120110.0,0.17583958]
["bitfinex","BTCUSD",1752532525007,0.41980213,120120.0,120110.0,0.16751402]
["bitfinex","BTCUSD",1752532525416,0.41980213,120120.0,120110.0,0.17583972]
["bitfinex","BTCUSD",1752532526116,0.41980213,120120.0,120110.0,0.18416535]
["bitfinex","BTCUSD",1752532528340,0.41980213,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752532528522,0.41980213,120120.0,120110.0,0.17583972]
["bitfinex","BTCUSD",1752532529588,0.41980213,120120.0,120110.0,0.18416535]
["bitfinex","BTCUSD",1752532529771,0.41980213,120120.0,120110.0,0.19249091]
["bitfinex","BTCUSD",1752532530424,0.29260213,120120.0,120110.0,0.19249091]
["bitfinex","BTCUSD",1752532530636,0.41980213,120120.0,120110.0,0.19249091]
["bitfinex","BTCUSD",1752532532525,0.41980213,120120.0,120110.0,0.17583972]
["bitfinex","BTCUSD",1752532532957,0.41980213,120120.0,120110.0,0.18416535]
["bitfinex","BTCUSD",1752532533903,0.41980213,120120.0,120110.0,0.19249091]
["bitfinex","BTCUSD",1752532534974,0.41980213,120120.0,120110.0,0.2008164]
["bitfinex","BTCUSD",1752532536120,0.41980213,120120.0,120110.0,0.24672416]
["bitfinex","BTCUSD",1752532536354,0.08134711,120120.0,120110.0,0.58456335]
["bitfinex","BTCUSD",1752532536570,0.01864765,120130.0,120120.0,0.19147434]
["bitfinex","BTCUSD",1752532536803,0.31883087,120130.0,120120.0,0.5262443]
["bitfinex","BTCUSD",1752532537142,0.32715463,120130.0,120120.0,0.5293143]
["bitfinex","BTCUSD",1752532537236,0.3188308,120130.0,120120.0,0.5293143]
["bitfinex","BTCUSD",1752532537492,0.10196,120130.0,120120.0,0.57204929]
["bitfinex","BTCUSD",1752532537757,0.002,120130.0,120120.0,0.93705925]
["bitfinex","BTCUSD",1752532537992,0.1302,120130.0,120120.0,0.93705925]
["bitfinex","BTCUSD",1752532538249,0.1302,120130.0,120120.0,0.60434929]
["bitfinex","BTCUSD",1752532538250,0.1292,120130.0,120120.0,0.60434929]
["bitfinex","BTCUSD",1752532538773,0.002,120130.0,120120.0,0.60534929]
["bitfinex","BTCUSD",1752532539013,0.1292,120130.0,120120.0,0.60534929]
["bitfinex","BTCUSD",1752532539770,0.1292,120130.0,120120.0,0.63094737]
["bitfinex","BTCUSD",1752532543526,0.002,120130.0,120120.0,0.63094737]
["bitfinex","BTCUSD",1752532543736,0.1292,120130.0,120120.0,0.63094737]
["bitfinex","BTCUSD",1752532547731,0.1292,120130.0,120120.0,0.29823741]
["bitfinex","BTCUSD",1752532548002,0.1292,120130.0,120120.0,0.63094737]
["bitfinex","BTCUSD",1752532549391,0.12916,120130.0,120120.0,1.31819818]
["bitfinex","BTCUSD",1752532549611,0.002,120130.0,120120.0,1.39954529]
["bitfinex","BTCUSD",1752532549829,0.12916,120150.0,120140.0,0.19144246]
["bitfinex","BTCUSD",1752532550045,0.12916,120150.0,120140.0,0.56686476]
["bitfinex","BTCUSD",1752532550703,0.12916,120150.0,120140.0,0.58246476]
["bitfinex","BTCUSD",1752532550921,0.12916,120150.0,120140.0,0.59836476]
["bitfinex","BTCUSD",1752532551343,0.12916,120150.0,120140.0,0.56686476]
["bitfinex","BTCUSD",1752532552987,0.002,120150.0,120140.0,0.56686476]
["bitfinex","BTCUSD",1752532553170,0.12916,120150.0,120140.0,0.56886476]
["bitfinex","BTCUSD",1752532553604,0.002,120150.0,120140.0,0.56886476]
["bitfinex","BTCUSD",1752532553834,0.002,120150.0,120140.0,1.03625272]
["bitfinex","BTCUSD",1752532557755,0.002,120150.0,120140.0,0.5761548]
["bitfinex","BTCUSD",1752532558051,0.002,120150.0,120140.0,0.90886476]
["bitfinex","BTCUSD",1752532560433,0.002,120150.0,120140.0,1.03585272]
["bitfinex","BTCUSD",1752532562715,0.002,120150.0,120140.0,1.16297272]
["bitfinex","BTCUSD",1752532576110,0.002,120150.0,120140.0,1.36856268]
["bitfinex","BTCUSD",1752532576350,0.01949,120180.0,120170.0,0.19834748]
["bitfinex","BTCUSD",1752532576351,0.04351036,120180.0,120170.0,0.19834748]
["bitfinex","BTCUSD",1752532576564,0.04351036,120180.0,120170.0,0.2190144]
["bitfinex","BTCUSD",1752532576565,0.17260029,120180.0,120170.0,0.2190144]
["bitfinex","BTCUSD",1752532576792,0.04552029,120180.0,120170.0,0.55172436]
["bitfinex","BTCUSD",1752532577006,0.0372,120180.0,120170.0,0.2190144]
["bitfinex","BTCUSD",1752532577220,0.17260022,120180.0,120170.0,0.55172436]
["bitfinex","BTCUSD",1752532577438,0.18092058,120180.0,120170.0,0.55172436]
["bitfinex","BTCUSD",1752532577861,0.05384058,120180.0,120170.0,0.55172436]
["bitfinex","BTCUSD",1752532578075,0.18924115,120180.0,120170.0,0.55172436]
["bitfinex","BTCUSD",1752532578294,0.37229975,120180.0,120170.0,0.21069349]
["bitfinex","BTCUSD",1752532578506,0.19756186,120180.0,120170.0,0.21499007]
["bitfinex","BTCUSD",1752532579543,0.18924115,120180.0,120170.0,0.21499007]
["bitfinex","BTCUSD",1752532581854,0.19756186,120180.0,120170.0,0.21499007]
["bitfinex","BTCUSD",1752532582042,0.19756179,120180.0,120170.0,0.21499007]
["bitfinex","BTCUSD",1752532582250,0.19756179,120180.0,120170.0,0.20803725]
["bitfinex","BTCUSD",1752532583708,0.2058825,120180.0,120170.0,0.20803725]
["bitfinex","BTCUSD",1752532585608,0.20588306,120180.0,120170.0,0.20803725]
["bitfinex","BTCUSD",1752532586831,0.19756228,120180.0,120170.0,0.20803725]
["bitfinex","BTCUSD",1752532587355,0.02496371,120170.0,120160.0,0.17476683]
["bitfinex","BTCUSD",1752532587577,0.05686573,120160.0,120150.0,0.19973681]
["bitfinex","BTCUSD",1752532587825,0.05391364,120160.0,120150.0,0.19973681]
["bitfinex","BTCUSD",1752532588041,0.18927573,120160.0,120150.0,0.19973681]
["bitfinex","BTCUSD",1752532588243,0.19759775,120160.0,120150.0,0.19973681]
["bitfinex","BTCUSD",1752532588458,0.19759775,120160.0,120150.0,0.24031597]
["bitfinex","BTCUSD",1752532588873,0.19759775,120160.0,120150.0,0.24131597]
["bitfinex","BTCUSD",1752532589082,0.05391364,120160.0,120150.0,0.24131597]
["bitfinex","BTCUSD",1752532589287,0.18095364,120160.0,120150.0,0.24131597]
["bitfinex","BTCUSD",1752532589511,0.17263175,120160.0,120150.0,0.24131597]
["bitfinex","BTCUSD",1752532589931,0.17263175,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532590066,0.04237175,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532590296,0.16941175,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532590546,0.04237175,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532590903,0.16941168,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532591102,0.1777335,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532591343,0.17773343,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532592236,0.16109,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532592457,0.16941161,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532592882,0.17773329,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532593096,0.16941161,120160.0,120150.0,0.57402593]
["bitfinex","BTCUSD",1752532593312,0.14264,120160.0,120150.0,0.57908593]
["bitfinex","BTCUSD",1752532593525,0.13771048,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752532593744,0.0314,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752532593962,0.06683193,120180.0,120170.0,0.52410462]
["bitfinex","BTCUSD",1752532594206,0.19709193,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752532594420,0.19709207,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752532594649,0.36350911,120180.0,120170.0,0.19139473]
["bitfinex","BTCUSD",1752532594870,0.37182996,120180.0,120170.0,0.19139473]
["bitfinex","BTCUSD",1752532595090,0.37282996,120180.0,120170.0,0.19139473]
["bitfinex","BTCUSD",1752532595542,0.36450967,120180.0,120170.0,0.17475235]
["bitfinex","BTCUSD",1752532595761,0.34786867,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1752532596205,0.34786867,120180.0,120170.0,0.17475242]
["bitfinex","BTCUSD",1752532596426,0.34786867,120180.0,120170.0,0.19139529]
["bitfinex","BTCUSD",1752532597528,0.34786867,120180.0,120170.0,0.19971662]
["bitfinex","BTCUSD",1752532598082,0.34786867,120180.0,120170.0,0.20803788]
["bitfinex","BTCUSD",1752532598744,0.34786867,120180.0,120170.0,0.20803753]
["bitfinex","BTCUSD",1752532599422,0.34786867,120180.0,120170.0,0.17475235]
["bitfinex","BTCUSD",1752532599673,0.34786867,120180.0,120170.0,0.16643088]
["bitfinex","BTCUSD",1752532599924,0.34786867,120180.0,120170.0,0.17475242]
["bitfinex","BTCUSD",1752532600183,0.33954789,120180.0,120170.0,0.17475242]
["bitfinex","BTCUSD",1752532601363,0.23073269,120160.0,120150.0,0.18309172]
["bitfinex","BTCUSD",1752532601579,0.35992269,120160.0,120150.0,0.19141437]
["bitfinex","BTCUSD",1752532601805,0.1883762,120160.0,120150.0,0.19973688]
["bitfinex","BTCUSD",1752532602008,0.35482094,120160.0,120150.0,0.18309172]
["bitfinex","BTCUSD",1752532602443,0.35482094,120160.0,120150.0,0.19141437]
["bitfinex","BTCUSD",1752532602658,0.36314317,120160.0,120150.0,0.20073688]
["bitfinex","BTCUSD",1752532603066,0.19669843,120160.0,120150.0,0.20905932]
["bitfinex","BTCUSD",1752532603423,0.36314317,120160.0,120150.0,0.19241437]
["bitfinex","BTCUSD",1752532603639,0.42784624,120160.0,120150.0,0.16745859]
["bitfinex","BTCUSD",1752532603838,0.70651138,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532604045,0.83355138,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532604294,0.62519404,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532604440,0.41952408,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532608291,0.41952408,120160.0,120150.0,0.16745859]
["bitfinex","BTCUSD",1752532609157,0.41952408,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532610096,0.29248408,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532610322,0.41952408,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532612808,0.62519404,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532613030,1.04651138,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532613307,1.17355138,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532613530,1.09223404,120160.0,120150.0,0.001]
["bitfinex","BTCUSD",1752532614435,0.20498138,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532614655,0.28632849,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532614877,0.29169849,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532617109,0.41873849,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532617332,0.75144845,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532617825,0.62440845,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532618048,0.75144845,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532619593,0.29169849,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532619808,0.41873849,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532621000,0.29169849,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532621216,0.41873849,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752532628526,0.30002121,120150.0,120140.0,0.16847244]
["bitfinex","BTCUSD",1752532628741,0.14368481,120150.0,120140.0,0.60221108]
["bitfinex","BTCUSD",1752532628927,0.15200753,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532629607,0.15196753,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532629820,0.02496753,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532630059,0.15196753,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532630711,0.02496753,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532630929,0.02496746,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532631150,0.15196746,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532632759,0.02496746,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532632997,0.15196746,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532633213,0.16029025,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532633440,0.03329025,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532633644,0.15196746,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532634085,0.16029025,120150.0,120140.0,0.53128228]
["bitfinex","BTCUSD",1752532634533,0.33721176,120150.0,120140.0,0.19024919]
["bitfinex","BTCUSD",1752532634975,0.33721176,120150.0,120140.0,0.19857239]
["bitfinex","BTCUSD",1752532635215,0.16243025,120150.0,120140.0,0.20689552]
["bitfinex","BTCUSD",1752532639161,0.1353223,120150.0,120140.0,0.53960548]
["bitfinex","BTCUSD",1752532639366,0.01664474,120150.0,120140.0,0.55510548]
["bitfinex","BTCUSD",1752532639578,0.14364474,120150.0,120140.0,0.55510548]
["bitfinex","BTCUSD",1752532640220,0.1353223,120150.0,120140.0,0.55510548]
["bitfinex","BTCUSD",1752532640424,0.1353223,120150.0,120140.0,0.57140548]
["bitfinex","BTCUSD",1752532640867,0.14364474,120150.0,120140.0,0.57140548]
["bitfinex","BTCUSD",1752532641068,0.1353223,120150.0,120140.0,0.57140548]
["bitfinex","BTCUSD",1752532641771,0.19958872,120160.0,120150.0,0.19142654]
["bitfinex","BTCUSD",1752532641988,0.29139806,120160.0,120150.0,0.19142654]
["bitfinex","BTCUSD",1752532642214,0.41839806,120160.0,120150.0,0.1831041]
["bitfinex","BTCUSD",1752532642645,0.41839806,120160.0,120150.0,0.19142668]
["bitfinex","BTCUSD",1752532643070,0.41939806,120160.0,120150.0,0.1831041]
["bitfinex","BTCUSD",1752532643279,0.41939806,120160.0,120150.0,0.19351668]
["bitfinex","BTCUSD",1752532643498,0.41939806,120160.0,120150.0,0.20183919]
["bitfinex","BTCUSD",1752532644399,0.24463109,120160.0,120150.0,0.21016163]
["bitfinex","BTCUSD",1752532644591,0.41939799,120160.0,120150.0,0.21016163]
["bitfinex","BTCUSD",1752532644800,0.30072022,120160.0,120150.0,0.1851941]
["bitfinex","BTCUSD",1752532645496,0.42772022,120160.0,120150.0,0.1851941]
["bitfinex","BTCUSD",1752532645834,0.30072022,120160.0,120150.0,0.1851941]
["bitfinex","BTCUSD",1752532646047,0.30072022,120160.0,120150.0,0.19351654]
["bitfinex","BTCUSD",1752532646469,0.42772022,120160.0,120150.0,0.19351654]
["bitfinex","BTCUSD",1752532646689,0.09066879,120160.0,120150.0,0.19351654]
["bitfinex","BTCUSD",1752532646922,0.13632168,120160.0,120150.0,0.5608265]
["bitfinex","BTCUSD",1752532647141,0.00932161,120160.0,120150.0,0.5608265]
["bitfinex","BTCUSD",1752532647354,0.001,120160.0,120150.0,0.5608265]
["bitfinex","BTCUSD",1752532647569,0.12796,120160.0,120150.0,0.5608265]
["bitfinex","BTCUSD",1752532649337,0.14985378,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752532649544,0.35816089,120170.0,120160.0,0.1934006]
["bitfinex","BTCUSD",1752532649758,0.12489035,120170.0,120160.0,0.54501056]
["bitfinex","BTCUSD",1752532649970,0.25185035,120170.0,120160.0,0.56061056]
["bitfinex","BTCUSD",1752532651023,0.26017134,120170.0,120160.0,0.56061056]
["bitfinex","BTCUSD",1752532651228,0.13321134,120170.0,120160.0,0.56061056]
["bitfinex","BTCUSD",1752532651441,0.26017134,120170.0,120160.0,0.56061056]
["bitfinex","BTCUSD",1752532652155,0.26117134,120170.0,120160.0,0.56061056]
["bitfinex","BTCUSD",1752532652360,0.26849246,120170.0,120160.0,0.56061056]
["bitfinex","BTCUSD",1752532652672,0.26849246,120170.0,120160.0,0.54501056]
["bitfinex","BTCUSD",1752532654071,0.14360211,120170.0,120160.0,0.54501056]
["bitfinex","BTCUSD",1752532654901,0.14360211,120170.0,120160.0,0.61939196]
["bitfinex","BTCUSD",1752532655098,0.13528099,120170.0,120160.0,0.54501056]
["bitfinex","BTCUSD",1752532655350,0.00832099,120170.0,120160.0,0.54501056]
["bitfinex","BTCUSD",1752532655557,0.12696,120170.0,120160.0,0.56041056]
["bitfinex","BTCUSD",1752532655726,0.21632114,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752532655963,0.42462825,120180.0,120170.0,0.52929462]
["bitfinex","BTCUSD",1752532656221,0.599366,120180.0,120170.0,0.19658466]
["bitfinex","BTCUSD",1752532656422,0.64126713,120180.0,120170.0,0.18826361]
["bitfinex","BTCUSD",1752532656639,0.64126713,120180.0,120170.0,0.18506361]
["bitfinex","BTCUSD",1752532656854,0.51430713,120180.0,120170.0,0.18506361]
["bitfinex","BTCUSD",1752532657304,0.64126713,120180.0,120170.0,0.18506361]
["bitfinex","BTCUSD",1752532658309,0.51430713,120180.0,120170.0,0.18506361]
["bitfinex","BTCUSD",1752532658515,0.64226713,120180.0,120170.0,0.18506361]
["bitfinex","BTCUSD",1752532658726,0.51530713,120180.0,120170.0,0.18506361]
["bitfinex","BTCUSD",1752532659061,0.64226713,120180.0,120170.0,0.18506361]
["bitfinex","BTCUSD",1752532659296,0.51530713,120180.0,120170.0,0.18506375]
["bitfinex","BTCUSD",1752532659497,0.64226713,120180.0,120170.0,0.18506375]
["bitfinex","BTCUSD",1752532659799,0.50698649,120180.0,120170.0,0.18506375]
["bitfinex","BTCUSD",1752532660021,0.63394649,120180.0,120170.0,0.18506375]
["bitfinex","BTCUSD",1752532660236,0.63390649,120180.0,120170.0,0.18506375]
["bitfinex","BTCUSD",1752532660653,0.62558578,120180.0,120170.0,0.17674235]
["bitfinex","BTCUSD",1752532660857,0.617265,120180.0,120170.0,0.17674235]
["bitfinex","BTCUSD",1752532662310,0.60894415,120180.0,120170.0,0.16842088]
["bitfinex","BTCUSD",1752532663617,0.60894415,120180.0,120170.0,0.17674242]
["bitfinex","BTCUSD",1752532664273,0.60894415,120180.0,120170.0,0.17475242]
["bitfinex","BTCUSD",1752532664685,0.0166437,120160.0,120150.0,0.19925859]
["bitfinex","BTCUSD",1752532664902,0.16020747,120160.0,120150.0,0.18829368]
["bitfinex","BTCUSD",1752532665331,0.33497444,120160.0,120150.0,0.19661647]
["bitfinex","BTCUSD",1752532665549,0.16020747,120160.0,120150.0,0.52932643]
["bitfinex","BTCUSD",1752532665770,0.16020747,120160.0,120150.0,0.19661647]
["bitfinex","BTCUSD",1752532666121,0.1602074,120160.0,120150.0,0.19761647]
["bitfinex","BTCUSD",1752532668387,0.15188525,120160.0,120150.0,0.54582643]
["bitfinex","BTCUSD",1752532668599,0.02496525,120160.0,120150.0,0.54582643]
["bitfinex","BTCUSD",1752532668788,0.15188525,120160.0,120150.0,0.54582643]
["bitfinex","BTCUSD",1752532669381,0.14356336,120160.0,120150.0,0.54582643]
["bitfinex","BTCUSD",1752532669587,0.12692,120160.0,120150.0,0.54582643]
["bitfinex","BTCUSD",1752532669764,0.48816493,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752532669944,0.63370635,120180.0,120170.0,0.51578357]
["bitfinex","BTCUSD",1752532670141,0.00832112,120170.0,120160.0,0.51898561]
["bitfinex","BTCUSD",1752532670356,0.21658823,120170.0,120160.0,0.52097561]
["bitfinex","BTCUSD",1752532670561,0.22490956,120170.0,120160.0,0.52097561]
["bitfinex","BTCUSD",1752532670991,0.23323096,120170.0,120160.0,0.52097561]
["bitfinex","BTCUSD",1752532671534,0.23323048,120170.0,120160.0,0.52097561]
["bitfinex","BTCUSD",1752532673720,0.24155188,120170.0,120160.0,0.59281903]
["bitfinex","BTCUSD",1752532674816,0.40798269,120170.0,120160.0,0.52097602]
["bitfinex","BTCUSD",1752532675013,0.42576324,120170.0,120160.0,0.19658842]
["bitfinex","BTCUSD",1752532675218,0.42576324,120170.0,120160.0,0.20491031]
["bitfinex","BTCUSD",1752532675428,0.42576324,120170.0,120160.0,0.21323213]
["bitfinex","BTCUSD",1752532675599,0.42576324,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532675808,0.25933236,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532678430,0.42576324,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532678863,0.23323048,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532679063,0.23323041,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532679384,0.23323041,120170.0,120160.0,0.54594161]
["bitfinex","BTCUSD",1752532679582,0.23323034,120170.0,120160.0,0.54594161]
["bitfinex","BTCUSD",1752532680599,0.24155167,120170.0,120160.0,0.54594161]
["bitfinex","BTCUSD",1752532680917,0.2415516,120170.0,120160.0,0.54594161]
["bitfinex","BTCUSD",1752532681358,0.24987293,120170.0,120160.0,0.54594161]
["bitfinex","BTCUSD",1752532681653,0.41630381,120170.0,120160.0,0.54594161]
["bitfinex","BTCUSD",1752532681877,0.43160443,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532682143,0.43358443,120170.0,120160.0,0.54594161]
["bitfinex","BTCUSD",1752532682358,0.43358443,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532682582,0.26715355,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532682881,0.26715341,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532684257,0.43358471,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532685053,0.43354471,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532686502,0.26711383,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532687193,0.43354471,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532687413,0.3521976,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532689891,0.3527075,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532690122,0.17795508,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532691049,0.35270743,120170.0,120160.0,0.21323165]
["bitfinex","BTCUSD",1752532691599,0.21750652,120170.0,120160.0,0.16643222]
["bitfinex","BTCUSD",1752532691809,0.21750652,120170.0,120160.0,0.17475424]
["bitfinex","BTCUSD",1752532691810,0.36341652,120170.0,120160.0,0.17475424]
["bitfinex","BTCUSD",1752532692022,0.36341652,120170.0,120160.0,0.18307619]
["bitfinex","BTCUSD",1752532692231,0.36341652,120170.0,120160.0,0.19139828]
["bitfinex","BTCUSD",1752532692440,0.36044652,120170.0,120160.0,0.19972017]
["bitfinex","BTCUSD",1752532693698,0.35212519,120170.0,120160.0,0.19972017]
["bitfinex","BTCUSD",1752532694535,0.22528519,120170.0,120160.0,0.19972017]
["bitfinex","BTCUSD",1752532694717,0.35212519,120170.0,120160.0,0.19972017]
["bitfinex","BTCUSD",1752532695325,0.22528519,120170.0,120160.0,0.19972017]
["bitfinex","BTCUSD",1752532695540,0.35212519,120170.0,120160.0,0.19972017]
["bitfinex","BTCUSD",1752532698919,0.22528519,120170.0,120160.0,0.19972017]
["bitfinex","BTCUSD",1752532699130,0.35212519,120170.0,120160.0,0.19972017]
["bitfinex","BTCUSD",1752532699826,0.0166435,120160.0,120150.0,0.19455626]
["bitfinex","BTCUSD",1752532700033,0.01664329,120160.0,120150.0,0.52922622]
["bitfinex","BTCUSD",1752532700897,0.34182365,120170.0,120160.0,0.1914106]
["bitfinex","BTCUSD",1752532701100,0.0005099,120170.0,120160.0,0.52921056]
["bitfinex","BTCUSD",1752532701369,0.14399201,120170.0,120160.0,0.52921056]
["bitfinex","BTCUSD",1752532701582,0.08892472,120170.0,120160.0,0.52921056]
["bitfinex","BTCUSD",1752532701800,0.09724584,120170.0,120160.0,0.52921056]
["bitfinex","BTCUSD",1752532702487,0.1055671,120170.0,120160.0,0.52921056]
["bitfinex","BTCUSD",1752532702724,0.32853565,120170.0,120160.0,0.5042447]
["bitfinex","BTCUSD",1752532702935,0.32729354,120170.0,120160.0,0.52088881]
["bitfinex","BTCUSD",1752532703351,0.32729354,120170.0,120160.0,0.5292107]
["bitfinex","BTCUSD",1752532703564,0.32729354,120170.0,120160.0,0.53753252]
["bitfinex","BTCUSD",1752532705674,0.20045354,120170.0,120160.0,0.53753252]
["bitfinex","BTCUSD",1752532705860,0.32729354,120170.0,120160.0,0.53753252]
["bitfinex","BTCUSD",1752532706302,0.32729354,120170.0,120160.0,0.20482256]
["bitfinex","BTCUSD",1752532706880,0.33561501,120170.0,120160.0,0.20482256]
["bitfinex","BTCUSD",1752532707097,0.23554655,120170.0,120160.0,0.17476683]
["bitfinex","BTCUSD",1752532707293,0.36234655,120170.0,120160.0,0.17476683]
["bitfinex","BTCUSD",1752532708340,0.36234655,120170.0,120160.0,0.18308885]
["bitfinex","BTCUSD",1752532711005,0.36234655,120170.0,120160.0,0.1914108]
["bitfinex","BTCUSD",1752532713107,0.35919655,120170.0,120160.0,0.1914108]
["bitfinex","BTCUSD",1752532713726,0.35919655,120170.0,120160.0,0.19973269]
["bitfinex","BTCUSD",1752532719074,0.35919655,120170.0,120160.0,0.44900972]
["bitfinex","BTCUSD",1752532720556,0.16914371,120170.0,120160.0,0.45939147]
["bitfinex","BTCUSD",1752532720775,0.17746518,120170.0,120160.0,0.52227148]
["bitfinex","BTCUSD",1752532720978,0.34389606,120170.0,120160.0,0.52227148]
["bitfinex","BTCUSD",1752532721238,0.32849606,120170.0,120160.0,0.52522148]
["bitfinex","BTCUSD",1752532721462,0.00832105,120170.0,120160.0,0.52522148]
["bitfinex","BTCUSD",1752532721681,0.03328186,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752532721899,0.11471373,120180.0,120170.0,0.46016901]
["bitfinex","BTCUSD",1752532722109,0.15180598,120180.0,120170.0,0.46311901]
["bitfinex","BTCUSD",1752532722351,0.16012662,120180.0,120170.0,0.46311901]
["bitfinex","BTCUSD",1752532722568,0.16012662,120180.0,120170.0,0.44568169]
["bitfinex","BTCUSD",1752532722783,0.16844733,120180.0,120170.0,0.44568169]
["bitfinex","BTCUSD",1752532723088,0.16844733,120180.0,120170.0,0.52866646]
["bitfinex","BTCUSD",1752532723295,0.16844733,120180.0,120170.0,0.52034541]
["bitfinex","BTCUSD",1752532723296,0.32654415,120180.0,120170.0,0.52034541]
["bitfinex","BTCUSD",1752532723506,0.32856415,120180.0,120170.0,0.52866653]
["bitfinex","BTCUSD",1752532723703,0.32856415,120180.0,120170.0,0.603022]
["bitfinex","BTCUSD",1752532723841,0.32856415,120180.0,120170.0,0.19640473]
["bitfinex","BTCUSD",1752532724606,0.20280415,120180.0,120170.0,0.19640473]
["bitfinex","BTCUSD",1752532724901,0.32956415,120180.0,120170.0,0.19640473]
["bitfinex","BTCUSD",1752532725130,0.16314711,120180.0,120170.0,0.19640473]
["bitfinex","BTCUSD",1752532725352,0.03638711,120180.0,120170.0,0.20472578]
["bitfinex","BTCUSD",1752532725566,0.14448576,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532725779,0.14448576,120180.0,120170.0,0.55288758]
["bitfinex","BTCUSD",1752532726018,0.13616505,120180.0,120170.0,0.56878758]
["bitfinex","BTCUSD",1752532726872,0.15280598,120180.0,120170.0,0.56878758]
["bitfinex","BTCUSD",1752532727058,0.15280598,120180.0,120170.0,0.55288758]
["bitfinex","BTCUSD",1752532727625,0.16112669,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532727727,0.15280584,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532728427,0.16112648,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532728631,0.15280584,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532729874,0.16112641,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532730584,0.16944712,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532731084,0.16112641,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532731288,0.16944705,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532731507,0.16112641,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532732338,0.16944712,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532733499,0.14448534,120180.0,120170.0,0.53698758]
["bitfinex","BTCUSD",1752532733620,0.15280577,120180.0,120170.0,0.55238758]
["bitfinex","BTCUSD",1752532733845,0.13616505,120180.0,120170.0,0.56838758]
["bitfinex","BTCUSD",1752532734247,0.12784483,120180.0,120170.0,0.56838758]
["bitfinex","BTCUSD",1752532734694,0.00108483,120180.0,120170.0,0.56838758]
["bitfinex","BTCUSD",1752532734851,0.13616505,120180.0,120170.0,0.56337758]
["bitfinex","BTCUSD",1752532735083,0.00108483,120180.0,120170.0,0.56337758]
["bitfinex","BTCUSD",1752532735532,0.12784483,120180.0,120170.0,0.56337758]
["bitfinex","BTCUSD",1752532736132,0.00108483,120180.0,120170.0,0.56337758]
["bitfinex","BTCUSD",1752532736348,0.12780483,120180.0,120170.0,0.56337758]
["bitfinex","BTCUSD",1752532738091,0.12780483,120180.0,120170.0,0.23111578]
["bitfinex","BTCUSD",1752532738234,0.12780483,120180.0,120170.0,0.56337758]
["bitfinex","BTCUSD",1752532739420,0.11840483,120180.0,120170.0,0.56337758]
["bitfinex","BTCUSD",1752532739993,0.12672505,120180.0,120170.0,0.56337758]
["bitfinex","BTCUSD",1752532740443,0.11840483,120180.0,120170.0,0.56337758]
["bitfinex","BTCUSD",1752532744827,0.05779926,120190.0,120180.0,0.19137875]
["bitfinex","BTCUSD",1752532745054,0.04116378,120170.0,120160.0,0.18308844]
["bitfinex","BTCUSD",1752532745263,0.05780679,120170.0,120160.0,0.19149557]
["bitfinex","BTCUSD",1752532745490,0.36745767,120170.0,120160.0,0.19981732]
["bitfinex","BTCUSD",1752532745700,0.18438378,120170.0,120160.0,0.4490696]
["bitfinex","BTCUSD",1752532745907,0.35913613,120170.0,120160.0,0.4490696]
["bitfinex","BTCUSD",1752532746105,0.17606238,120170.0,120160.0,0.4490696]
["bitfinex","BTCUSD",1752532746338,0.18438378,120170.0,120160.0,0.4490696]
["bitfinex","BTCUSD",1752532746677,0.18438378,120170.0,120160.0,0.51062242]
["bitfinex","BTCUSD",1752532747969,0.35913613,120170.0,120160.0,0.51062242]
["bitfinex","BTCUSD",1752532748174,0.36745767,120170.0,120160.0,0.51062242]
["bitfinex","BTCUSD",1752532748932,0.20102679,120170.0,120160.0,0.51062242]
["bitfinex","BTCUSD",1752532749113,0.20102679,120170.0,120160.0,0.19981732]
["bitfinex","BTCUSD",1752532749114,0.18438378,120170.0,120160.0,0.19981732]
["bitfinex","BTCUSD",1752532749537,0.18434378,120170.0,120160.0,0.19981732]
["bitfinex","BTCUSD",1752532749765,0.18434378,120170.0,120160.0,0.53218356]
["bitfinex","BTCUSD",1752532749766,0.00832092,120170.0,120160.0,0.53218356]
["bitfinex","BTCUSD",1752532749991,0.13500092,120170.0,120160.0,0.53218356]
["bitfinex","BTCUSD",1752532750485,0.21489988,120180.0,120170.0,0.19971592]
["bitfinex","BTCUSD",1752532750704,0.35787988,120180.0,120170.0,0.19139487]
["bitfinex","BTCUSD",1752532750925,0.35787988,120180.0,120170.0,0.52376111]
["bitfinex","BTCUSD",1752532751233,0.34123867,120180.0,120170.0,0.17475242]
["bitfinex","BTCUSD",1752532751461,0.34123867,120180.0,120170.0,0.19139501]
["bitfinex","BTCUSD",1752532751798,0.34223867,120180.0,120170.0,0.19139501]
["bitfinex","BTCUSD",1752532752745,0.34223867,120180.0,120170.0,0.19971613]
["bitfinex","BTCUSD",1752532753862,0.34223867,120180.0,120170.0,0.19139501]
["bitfinex","BTCUSD",1752532754958,0.21555867,120180.0,120170.0,0.19139501]
["bitfinex","BTCUSD",1752532755168,0.34223867,120180.0,120170.0,0.19139501]
["bitfinex","BTCUSD",1752532755701,0.21555867,120180.0,120170.0,0.19139501]
["bitfinex","BTCUSD",1752532755932,0.34223867,120180.0,120170.0,0.19139501]
["bitfinex","BTCUSD",1752532756379,0.34223867,120180.0,120170.0,0.19971613]
["bitfinex","BTCUSD",1752532756601,0.34223867,120180.0,120170.0,0.53208237]
["bitfinex","BTCUSD",1752532756823,0.017641,120180.0,120170.0,0.55085654]
["bitfinex","BTCUSD",1752532757043,0.16096214,120180.0,120170.0,0.55085654]
["bitfinex","BTCUSD",1752532757265,0.16928292,120180.0,120170.0,0.55085654]
["bitfinex","BTCUSD",1752532757704,0.3439796,120180.0,120170.0,0.20184813]
["bitfinex","BTCUSD",1752532757919,0.3589796,120180.0,120170.0,0.20184813]
["bitfinex","BTCUSD",1752532759185,0.35065917,120180.0,120170.0,0.18307389]
["bitfinex","BTCUSD",1752532759411,0.35065917,120180.0,120170.0,0.19971655]
["bitfinex","BTCUSD",1752532759624,0.35065917,120180.0,120170.0,0.20803774]
["bitfinex","BTCUSD",1752532762281,0.17588135,120180.0,120170.0,0.20803725]
["bitfinex","BTCUSD",1752532762484,0.16088135,120180.0,120170.0,0.54040349]
["bitfinex","BTCUSD",1752532762679,0.16088135,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532763896,0.12764,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532764109,0.12764,120180.0,120170.0,0.6431968]
["bitfinex","BTCUSD",1752532764745,0.12764,120180.0,120170.0,0.6275968]
["bitfinex","BTCUSD",1752532765369,0.001,120180.0,120170.0,0.6275968]
["bitfinex","BTCUSD",1752532765569,0.001,120180.0,120170.0,0.6431968]
["bitfinex","BTCUSD",1752532765823,0.12764,120180.0,120170.0,0.6431968]
["bitfinex","BTCUSD",1752532766255,0.12764,120180.0,120170.0,0.6275968]
["bitfinex","BTCUSD",1752532766931,0.14428093,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532767379,0.01764086,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532767595,0.13596036,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532768491,0.14428079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532769405,0.01764079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532769561,0.14428079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532770798,0.15260136,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532771211,0.14428079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532771605,0.15260136,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532771802,0.14428079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532772459,0.01764079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532772625,0.15260136,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532773625,0.14428079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532773834,0.01764079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532774459,0.14428079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532775142,0.01764079,120180.0,120170.0,0.6110968]
["bitfinex","BTCUSD",1752532775372,0.32669783,120180.0,120170.0,0.19139501]
["bitfinex","BTCUSD",1752532775589,0.176922,120180.0,120170.0,0.19971606]
["bitfinex","BTCUSD",1752532775800,0.176962,120180.0,120170.0,0.19971606]
["bitfinex","BTCUSD",1752532776454,0.34337904,120180.0,120170.0,0.19139501]
["bitfinex","BTCUSD",1752532776695,0.35837904,120180.0,120170.0,0.1997162]
["bitfinex","BTCUSD",1752532776908,0.35837904,120180.0,120170.0,0.2695774]
["bitfinex","BTCUSD",1752532777693,0.191962,120180.0,120170.0,0.27789845]
["bitfinex","BTCUSD",1752532779610,0.20028278,120180.0,120170.0,0.27789845]
["bitfinex","BTCUSD",1752532780911,0.191962,120180.0,120170.0,0.27789845]
["bitfinex","BTCUSD",1752532781652,0.191962,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532781861,0.065282,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532782071,0.14428079,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532782702,0.01764079,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532782918,0.15260129,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532784116,0.02596129,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532784278,0.15260129,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532784696,0.13596029,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532784869,0.00932029,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532785089,0.14428072,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532785550,0.13596029,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532785789,0.14428065,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532786032,0.01764065,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532786251,0.14428065,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532787503,0.01764065,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532787729,0.14428065,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532788343,0.13596022,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532788652,0.00932022,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532788912,0.13596022,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532789091,0.14428058,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532790160,0.00932022,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532790397,0.12764,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532791129,0.13596029,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532791352,0.13596022,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532792312,0.00932022,120180.0,120170.0,0.61026469]
["bitfinex","BTCUSD",1752532792549,0.12764,120180.0,120170.0,0.64326469]
["bitfinex","BTCUSD",1752532792737,0.12465394,120180.0,120170.0,0.64326469]
["bitfinex","BTCUSD",1752532793210,0.12465394,120180.0,120170.0,0.56005965]
["bitfinex","BTCUSD",1752532793434,0.13297416,120180.0,120170.0,0.52705965]
["bitfinex","BTCUSD",1752532793673,0.12465394,120180.0,120170.0,0.52705965]
["bitfinex","BTCUSD",1752532795652,0.15444671,120190.0,120180.0,0.19137875]
["bitfinex","BTCUSD",1752532795879,0.38104671,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532796103,0.23776647,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532796359,0.37272649,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532796954,0.53912968,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532797303,0.37272649,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532797508,0.24708649,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532797721,0.37372649,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532798518,0.24708649,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532798737,0.38204658,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532799090,0.25540658,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532799322,0.38171541,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532799964,0.25507541,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532800160,0.3650353,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532801198,0.37335532,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532801406,0.24675532,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532801620,0.37335532,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532802632,0.24675532,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532802867,0.3650353,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532803078,0.35671535,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532803283,0.3650353,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532804076,0.37335532,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532805733,0.3650353,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532807531,0.3492353,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532807750,0.34091535,120190.0,120180.0,0.20183488]
["bitfinex","BTCUSD",1752532807949,0.34923537,120190.0,120180.0,0.45099608]
["bitfinex","BTCUSD",1752532808162,0.50731854,120190.0,120180.0,0.18305839]
["bitfinex","BTCUSD",1752532808307,0.53955864,120190.0,120180.0,0.18305839]
["bitfinex","BTCUSD",1752532808708,0.23109946,120180.0,120170.0,0.17475228]
["bitfinex","BTCUSD",1752532808917,0.19128228,120180.0,120170.0,0.19139445]
["bitfinex","BTCUSD",1752532809123,0.19128228,120180.0,120170.0,0.44055565]
["bitfinex","BTCUSD",1752532809902,0.18296157,120180.0,120170.0,0.44887684]
["bitfinex","BTCUSD",1752532810203,0.17464093,120180.0,120170.0,0.44887684]
["bitfinex","BTCUSD",1752532810884,0.18296164,120180.0,120170.0,0.44887684]
["bitfinex","BTCUSD",1752532811276,0.01664218,120170.0,120160.0,0.17485139]
["bitfinex","BTCUSD",1752532811447,0.05656358,120170.0,120160.0,0.22888616]
["bitfinex","BTCUSD",1752532811737,0.231316,120170.0,120160.0,0.18317382]
["bitfinex","BTCUSD",1752532811948,0.59875621,120170.0,120160.0,0.1748518]
["bitfinex","BTCUSD",1752532812159,0.34959501,120170.0,120160.0,0.1748518]
["bitfinex","BTCUSD",1752532812415,0.34959501,120170.0,120160.0,0.19149605]
["bitfinex","BTCUSD",1752532813788,0.34959501,120170.0,120160.0,0.19981807]
["bitfinex","BTCUSD",1752532814202,0.34959501,120170.0,120160.0,0.20814002]
["bitfinex","BTCUSD",1752532814406,0.34959501,120170.0,120160.0,0.20913968]
["bitfinex","BTCUSD",1752532814604,0.34959501,120170.0,120160.0,0.20913927]
["bitfinex","BTCUSD",1752532815040,0.34959501,120170.0,120160.0,0.19249563]
["bitfinex","BTCUSD",1752532815285,0.34959501,120170.0,120160.0,0.20081745]
["bitfinex","BTCUSD",1752532815925,0.34959501,120170.0,120160.0,0.2091392]
["bitfinex","BTCUSD",1752532816592,0.18316413,120170.0,120160.0,0.2091392]
["bitfinex","BTCUSD",1752532816854,0.17484218,120170.0,120160.0,0.27993951]
["bitfinex","BTCUSD",1752532817107,0.17484218,120170.0,120160.0,0.61234478]
["bitfinex","BTCUSD",1752532817316,0.18316351,120170.0,120160.0,0.61234478]
["bitfinex","BTCUSD",1752532818744,0.05656351,120170.0,120160.0,0.61234478]
["bitfinex","BTCUSD",1752532819000,0.17484218,120170.0,120160.0,0.61234478]
["bitfinex","BTCUSD",1752532819286,0.05656344,120170.0,120160.0,0.61234478]
["bitfinex","BTCUSD",1752532819514,0.28902635,120180.0,120170.0,0.19139466]
["bitfinex","BTCUSD",1752532819720,0.30452635,120180.0,120170.0,0.51547888]
["bitfinex","BTCUSD",1752532820541,0.43112635,120180.0,120170.0,0.51547888]
["bitfinex","BTCUSD",1752532820902,0.30452635,120180.0,120170.0,0.51547888]
["bitfinex","BTCUSD",1752532821106,0.42280578,120180.0,120170.0,0.51547888]
["bitfinex","BTCUSD",1752532821311,0.42280578,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752532821517,0.29620578,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752532821735,0.42280578,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752532822243,0.29620578,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752532823126,0.42280578,120180.0,120170.0,0.17475235]
["bitfinex","BTCUSD",1752532823259,0.287885,120180.0,120170.0,0.18307375]
["bitfinex","BTCUSD",1752532823467,0.414485,120180.0,120170.0,0.18307375]
["bitfinex","BTCUSD",1752532823707,0.414485,120180.0,120170.0,0.19139508]
["bitfinex","BTCUSD",1752532824324,0.287885,120180.0,120170.0,0.19139508]
["bitfinex","BTCUSD",1752532824482,0.414485,120180.0,120170.0,0.19139508]
["bitfinex","BTCUSD",1752532824955,0.287885,120180.0,120170.0,0.19139508]
["bitfinex","BTCUSD",1752532825141,0.414485,120180.0,120170.0,0.19139508]
["bitfinex","BTCUSD",1752532825350,0.287885,120180.0,120170.0,0.19139508]
["bitfinex","BTCUSD",1752532825565,0.414485,120180.0,120170.0,0.19139508]
["bitfinex","BTCUSD",1752532826187,0.414485,120180.0,120170.0,0.19971634]
["bitfinex","BTCUSD",1752532826404,0.42280564,120180.0,120170.0,0.20803753]
["bitfinex","BTCUSD",1752532826622,0.42280564,120180.0,120170.0,0.2175542]
["bitfinex","BTCUSD",1752532826838,0.42280564,120180.0,120170.0,0.20923308]
["bitfinex","BTCUSD",1752532828704,0.42280564,120180.0,120170.0,0.19971606]
["bitfinex","BTCUSD",1752532828861,0.42280564,120180.0,120170.0,0.20803711]
["bitfinex","BTCUSD",1752532829304,0.42493564,120180.0,120170.0,0.20803711]
["bitfinex","BTCUSD",1752532829506,0.42493564,120180.0,120170.0,0.19971606]
["bitfinex","BTCUSD",1752532829825,0.42493564,120180.0,120170.0,0.19139487]
["bitfinex","BTCUSD",1752532831642,0.42493564,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752532832804,0.42493564,120180.0,120170.0,0.17475228]
["bitfinex","BTCUSD",1752532833620,0.416615,120180.0,120170.0,0.17475242]
["bitfinex","BTCUSD",1752532833832,0.40829415,120180.0,120170.0,0.18307389]
["bitfinex","BTCUSD",1752532835319,0.40829415,120180.0,120160.0,0.186403]
["bitfinex","BTCUSD",1752532835546,0.01664287,120170.0,120160.0,0.4439813]
["bitfinex","BTCUSD",1752532835759,0.01664287,120170.0,120160.0,0.4460313]
["bitfinex","BTCUSD",1752532836996,0.01664287,120170.0,120160.0,0.4470313]
["bitfinex","BTCUSD",1752532837199,0.02496406,120170.0,120160.0,0.4470313]
["bitfinex","BTCUSD",1752532837976,0.19139494,120170.0,120160.0,0.4470313]
["bitfinex","BTCUSD",1752532838199,0.675107,120170.0,120160.0,0.00108483]
["bitfinex","BTCUSD",1752532838412,0.678277,120170.0,120160.0,0.00108483]
["bitfinex","BTCUSD",1752532839353,0.551677,120170.0,120160.0,0.00108483]
["bitfinex","BTCUSD",1752532839580,0.678277,120170.0,120160.0,0.00108483]
["bitfinex","BTCUSD",1752532840091,0.551677,120170.0,120160.0,0.00108483]
["bitfinex","BTCUSD",1752532840317,0.678277,120170.0,120160.0,0.00108483]
["bitfinex","BTCUSD",1752532841170,0.76146879,120170.0,120160.0,0.00108483]
["bitfinex","BTCUSD",1752532843661,0.30242086,120170.0,120160.0,0.16752957]
["bitfinex","BTCUSD",1752532843897,0.42585086,120170.0,120160.0,0.22701377]
["bitfinex","BTCUSD",1752532844118,0.4320424,120170.0,120160.0,0.23533566]
["bitfinex","BTCUSD",1752532844339,0.4341724,120170.0,120160.0,0.23533566]
["bitfinex","BTCUSD",1752532844671,0.3075724,120170.0,120160.0,0.23533566]
["bitfinex","BTCUSD",1752532844883,0.425851,120170.0,120160.0,0.21869182]
["bitfinex","BTCUSD",1752532845113,0.425851,120170.0,120160.0,0.22701391]
["bitfinex","BTCUSD",1752532845377,0.299251,120170.0,120160.0,0.22701391]
["bitfinex","BTCUSD",1752532845565,0.425851,120170.0,120160.0,0.23533593]
["bitfinex","BTCUSD",1752532845764,0.409351,120170.0,120160.0,0.23533593]
["bitfinex","BTCUSD",1752532845906,0.409351,120170.0,120160.0,0.20609779]
["bitfinex","BTCUSD",1752532846254,0.409351,120170.0,120160.0,0.21441968]
["bitfinex","BTCUSD",1752532846572,0.409351,120170.0,120160.0,0.20609779]
["bitfinex","BTCUSD",1752532847052,0.407221,120170.0,120160.0,0.20609779]
["bitfinex","BTCUSD",1752532847307,0.407221,120170.0,120160.0,0.54686747]
["bitfinex","BTCUSD",1752532847308,0.10631075,120170.0,120160.0,0.54686747]
["bitfinex","BTCUSD",1752532847528,0.21678816,120170.0,120160.0,0.61820005]
["bitfinex","BTCUSD",1752532847742,0.12712,120170.0,120160.0,0.63420005]
["bitfinex","BTCUSD",1752532847973,0.01664218,120170.0,120160.0,0.65020005]
["bitfinex","BTCUSD",1752532848162,0.13544099,120170.0,120160.0,0.6335558]
["bitfinex","BTCUSD",1752532848993,0.15208365,120170.0,120160.0,0.6175558]
["bitfinex","BTCUSD",1752532849251,0.15208365,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532849465,0.1604047,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532849749,0.1604047,120170.0,120160.0,0.26910787]
["bitfinex","BTCUSD",1752532850999,0.14376211,120170.0,120160.0,0.26910787]
["bitfinex","BTCUSD",1752532851801,0.14376211,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532852214,0.15208337,120170.0,120160.0,0.26910787]
["bitfinex","BTCUSD",1752532852455,0.14376211,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532852841,0.14376211,120170.0,120160.0,0.6167558]
["bitfinex","BTCUSD",1752532853799,0.1520833,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532854464,0.13544099,120170.0,120160.0,0.6333558]
["bitfinex","BTCUSD",1752532854669,0.13544105,120170.0,120160.0,0.6333558]
["bitfinex","BTCUSD",1752532854987,0.13536105,120170.0,120160.0,0.6333558]
["bitfinex","BTCUSD",1752532855199,0.13536099,120170.0,120160.0,0.6333558]
["bitfinex","BTCUSD",1752532855406,0.13536105,120170.0,120160.0,0.6333558]
["bitfinex","BTCUSD",1752532855643,0.13536092,120170.0,120160.0,0.6333558]
["bitfinex","BTCUSD",1752532857262,0.14368191,120170.0,120160.0,0.6333558]
["bitfinex","BTCUSD",1752532857765,0.16032422,120170.0,120160.0,0.6167558]
["bitfinex","BTCUSD",1752532857962,0.16032422,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532858297,0.16032422,120170.0,120160.0,0.26910787]
["bitfinex","BTCUSD",1752532858526,0.15200296,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532859402,0.16864555,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532861496,0.04160555,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532861705,0.16856555,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532861878,0.04160555,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532862097,0.16856555,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532862504,0.04160555,120170.0,120160.0,0.26910787]
["bitfinex","BTCUSD",1752532862684,0.1685261,120170.0,120160.0,0.26910787]
["bitfinex","BTCUSD",1752532865294,0.14356204,120170.0,120160.0,0.26910787]
["bitfinex","BTCUSD",1752532865522,0.16020449,120170.0,120160.0,0.6180558]
["bitfinex","BTCUSD",1752532865751,0.16020442,120170.0,120160.0,0.6180558]
["bitfinex","BTCUSD",1752532866471,0.16852582,120170.0,120160.0,0.6015558]
["bitfinex","BTCUSD",1752532867089,0.16020442,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532867641,0.16852582,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532867841,0.16852575,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532868164,0.16852616,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532868408,0.33495746,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532868609,0.33487788,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532868744,0.168447,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532869400,0.16012546,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532870370,0.15180399,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532873293,0.15180399,120170.0,120160.0,0.26910787]
["bitfinex","BTCUSD",1752532873507,0.15180399,120170.0,120160.0,0.51836105]
["bitfinex","BTCUSD",1752532876269,0.16226546,120170.0,120160.0,0.44702847]
["bitfinex","BTCUSD",1752532878476,0.14348259,120170.0,120160.0,0.44702847]
["bitfinex","BTCUSD",1752532878895,0.15180399,120170.0,120160.0,0.44702847]
["bitfinex","BTCUSD",1752532879604,0.14348231,120170.0,120160.0,0.44702847]
["bitfinex","BTCUSD",1752532880028,0.15180364,120170.0,120160.0,0.44702847]
["bitfinex","BTCUSD",1752532880214,0.15180364,120170.0,120160.0,0.51162715]
["bitfinex","BTCUSD",1752532881179,0.14348224,120170.0,120160.0,0.51162715]
["bitfinex","BTCUSD",1752532882498,0.21496078,120180.0,120170.0,0.18307347]
["bitfinex","BTCUSD",1752532882713,0.42504789,120180.0,120170.0,0.17475228]
["bitfinex","BTCUSD",1752532882938,0.42508789,120180.0,120170.0,0.17475228]
["bitfinex","BTCUSD",1752532883149,0.42508789,120180.0,120170.0,0.18307361]
["bitfinex","BTCUSD",1752532885145,0.29314725,120180.0,120170.0,0.17475228]
["bitfinex","BTCUSD",1752532885370,0.19837361,120170.0,120160.0,0.18317368]
["bitfinex","BTCUSD",1752532885591,0.21621361,120170.0,120160.0,0.19149557]
["bitfinex","BTCUSD",1752532886030,0.21621361,120170.0,120160.0,0.19981739]
["bitfinex","BTCUSD",1752532886237,0.04978245,120170.0,120160.0,0.19981739]
["bitfinex","BTCUSD",1752532886456,0.16908385,120170.0,120160.0,0.21333914]
["bitfinex","BTCUSD",1752532886885,0.16908385,120170.0,120160.0,0.21433914]
["bitfinex","BTCUSD",1752532887478,0.16908385,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532888144,0.1774049,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532889014,0.35215725,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532889239,0.35215774,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532889702,0.17740532,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532890093,0.3438362,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532890339,0.35215774,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532891735,0.16908385,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532895795,0.16908385,120170.0,120160.0,0.21433914]
["bitfinex","BTCUSD",1752532896009,0.17740532,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532896745,0.14546245,120170.0,120160.0,0.52823739]
["bitfinex","BTCUSD",1752532896956,0.15164385,120170.0,120160.0,0.52823739]
["bitfinex","BTCUSD",1752532897106,0.14332245,120170.0,120160.0,0.52823739]
["bitfinex","BTCUSD",1752532897334,0.15164344,120170.0,120160.0,0.52823739]
["bitfinex","BTCUSD",1752532897521,0.02496344,120170.0,120160.0,0.52823739]
["bitfinex","BTCUSD",1752532897723,0.15156344,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532897923,0.15988484,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532898436,0.15156344,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532898835,0.15988477,120170.0,120160.0,0.46359232]
["bitfinex","BTCUSD",1752532899405,0.08134711,120180.0,120170.0,0.18307347]
["bitfinex","BTCUSD",1752532899636,0.39100543,120180.0,120170.0,0.4427977]
["bitfinex","BTCUSD",1752532899863,0.28936742,120180.0,120170.0,0.4457677]
["bitfinex","BTCUSD",1752532900088,0.24955038,120180.0,120170.0,0.4457677]
["bitfinex","BTCUSD",1752532900312,0.41596742,120180.0,120170.0,0.4457677]
["bitfinex","BTCUSD",1752532900676,0.41596742,120180.0,120170.0,0.43744665]
["bitfinex","BTCUSD",1752532900886,0.42344706,120180.0,120170.0,0.43744665]
["bitfinex","BTCUSD",1752532901106,0.34209995,120180.0,120170.0,0.44576777]
["bitfinex","BTCUSD",1752532901333,0.34209995,120180.0,120170.0,0.42912546]
["bitfinex","BTCUSD",1752532901552,0.20923938,120180.0,120170.0,0.42912546]
["bitfinex","BTCUSD",1752532901740,0.20923938,120180.0,120170.0,0.43744679]
["bitfinex","BTCUSD",1752532901949,0.33583938,120180.0,120170.0,0.43744679]
["bitfinex","BTCUSD",1752532902188,0.33583938,120180.0,120170.0,0.45408924]
["bitfinex","BTCUSD",1752532903402,0.33583938,120180.0,120170.0,0.46241036]
["bitfinex","BTCUSD",1752532903925,0.33377938,120180.0,120170.0,0.47808262]
["bitfinex","BTCUSD",1752532904260,0.33377938,120180.0,120170.0,0.47808227]
["bitfinex","BTCUSD",1752532906379,0.19720319,120190.0,120180.0,0.1913791]
["bitfinex","BTCUSD",1752532906596,0.5062504,120190.0,120180.0,0.44278228]
["bitfinex","BTCUSD",1752532906787,0.5062504,120190.0,120180.0,0.44575228]
["bitfinex","BTCUSD",1752532906918,0.51663028,120190.0,120180.0,0.51020204]
["bitfinex","BTCUSD",1752532907344,0.5083104,120190.0,120180.0,0.51020204]
["bitfinex","BTCUSD",1752532907540,0.5103104,120190.0,120180.0,0.51020204]
["bitfinex","BTCUSD",1752532907765,0.5103104,120190.0,120180.0,0.50188147]
["bitfinex","BTCUSD",1752532907974,0.5255104,120190.0,120180.0,0.50188147]
["bitfinex","BTCUSD",1752532908179,0.51719045,120190.0,120180.0,0.50188161]
["bitfinex","BTCUSD",1752532908948,0.5088703,120190.0,120180.0,0.50188161]
["bitfinex","BTCUSD",1752532909197,0.5088703,120190.0,120180.0,0.51852282]
["bitfinex","BTCUSD",1752532909417,0.51657022,120190.0,120180.0,0.51020232]
["bitfinex","BTCUSD",1752532909593,0.51657056,120190.0,120180.0,0.51020232]
["bitfinex","BTCUSD",1752532910166,0.51863056,120190.0,120180.0,0.51852296]
["bitfinex","BTCUSD",1752532911834,0.51863056,120190.0,120180.0,0.52684353]
["bitfinex","BTCUSD",1752532912687,0.51863056,120190.0,120180.0,0.52684318]
["bitfinex","BTCUSD",1752532913026,0.51863056,120190.0,120180.0,0.51852268]
["bitfinex","BTCUSD",1752532914593,0.51863056,120190.0,120180.0,0.52684318]
["bitfinex","BTCUSD",1752532915351,0.34184694,120190.0,120180.0,0.5185224]
["bitfinex","BTCUSD",1752532915568,0.32654694,120190.0,120180.0,0.52684276]
["bitfinex","BTCUSD",1752532915787,0.49295013,120190.0,120180.0,0.52684276]
["bitfinex","BTCUSD",1752532915980,0.50127022,120190.0,120180.0,0.5185224]
["bitfinex","BTCUSD",1752532916195,0.51757022,120190.0,120180.0,0.5102019]
["bitfinex","BTCUSD",1752532916423,0.51963022,120190.0,120180.0,0.5102019]
["bitfinex","BTCUSD",1752532917525,0.51963022,120190.0,120180.0,0.26094872]
["bitfinex","BTCUSD",1752532917752,0.24519941,120190.0,120180.0,0.51020169]
["bitfinex","BTCUSD",1752532917972,0.2368796,120190.0,120180.0,0.75945487]
["bitfinex","BTCUSD",1752532918196,0.25351929,120190.0,120180.0,0.51020169]
["bitfinex","BTCUSD",1752532918657,0.26183931,120190.0,120180.0,0.51020169]
["bitfinex","BTCUSD",1752532919412,0.2701594,120190.0,120180.0,0.51020169]
["bitfinex","BTCUSD",1752532919631,0.43656314,120190.0,120180.0,0.51020169]
["bitfinex","BTCUSD",1752532919832,0.42824333,120190.0,120180.0,0.50188133]
["bitfinex","BTCUSD",1752532920177,0.41992345,120190.0,120180.0,0.50188133]
["bitfinex","BTCUSD",1752532923930,0.41160343,120190.0,120180.0,0.50188147]
["bitfinex","BTCUSD",1752532924154,0.41858334,120190.0,120180.0,0.25262829]
["bitfinex","BTCUSD",1752532924376,0.41858334,120190.0,120180.0,0.51020211]
["bitfinex","BTCUSD",1752532924803,0.42074334,120190.0,120180.0,0.51020211]
["bitfinex","BTCUSD",1752532925021,0.42041219,120190.0,120180.0,0.51852261]
["bitfinex","BTCUSD",1752532925276,0.42074334,120190.0,120180.0,0.51852261]
["bitfinex","BTCUSD",1752532925731,0.42074334,120190.0,120180.0,0.52684304]
["bitfinex","BTCUSD",1752532926691,0.42074334,120190.0,120180.0,0.51852261]
["bitfinex","BTCUSD",1752532926891,0.42906329,120190.0,120180.0,0.52684304]
["bitfinex","BTCUSD",1752532928301,0.42906329,120190.0,120180.0,0.52684262]
["bitfinex","BTCUSD",1752532928919,0.42906329,120190.0,120180.0,0.51852226]
["bitfinex","BTCUSD",1752532930805,0.42906329,120190.0,120180.0,0.4540725]
["bitfinex","BTCUSD",1752532932034,0.42906329,120190.0,120180.0,0.46239286]
["bitfinex","BTCUSD",1752532932316,0.25351971,120190.0,120180.0,0.46239286]
["bitfinex","BTCUSD",1752532932760,0.20481335,120190.0,120180.0,0.46239286]
["bitfinex","BTCUSD",1752532933215,0.21313344,120190.0,120180.0,0.46239286]
["bitfinex","BTCUSD",1752532934089,0.21313344,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532934716,0.20481335,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532935144,0.37953669,120190.0,120180.0,0.52016487]
["bitfinex","BTCUSD",1752532936080,0.39583669,120190.0,120180.0,0.52016487]
["bitfinex","BTCUSD",1752532937543,0.2294335,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532938168,0.22111335,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532938502,0.38751654,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532938687,0.39583663,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532938917,0.22943344,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532940400,0.40415678,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532941469,0.23775359,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532941971,0.22943344,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532942178,0.22111335,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532942414,0.20481335,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532942792,0.12491971,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532943093,0.24315927,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532943296,0.25147908,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532943492,0.12491908,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532943792,0.25147908,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532945406,0.2431592,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532945613,0.25147901,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532946556,0.25979896,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532947466,0.26811898,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532950176,0.25147901,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532950515,0.25979896,120190.0,120180.0,0.52848523]
["bitfinex","BTCUSD",1752532951483,0.22652,120190.0,120180.0,0.77773841]
["bitfinex","BTCUSD",1752532951704,0.12656,120190.0,120180.0,0.80913841]
["bitfinex","BTCUSD",1752532951968,0.02495708,120200.0,120190.0,0.19136283]
["bitfinex","BTCUSD",1752532952109,0.25147708,120200.0,120190.0,0.45693097]
["bitfinex","BTCUSD",1752532952311,0.25147708,120200.0,120190.0,0.46010097]
["bitfinex","BTCUSD",1752532952533,0.25147701,120200.0,120190.0,0.46010097]
["bitfinex","BTCUSD",1752532953130,0.25975626,120200.0,120190.0,0.46010097]
["bitfinex","BTCUSD",1752532953518,0.25143701,120200.0,120190.0,0.46010097]
["bitfinex","BTCUSD",1752532953914,0.24311789,120200.0,120190.0,0.46010097]
["bitfinex","BTCUSD",1752532954047,0.25143701,120200.0,120190.0,0.46010097]
["bitfinex","BTCUSD",1752532954257,0.15247701,120200.0,120190.0,0.46010097]
["bitfinex","BTCUSD",1752532954468,0.16079633,120200.0,120190.0,0.46010097]
["bitfinex","BTCUSD",1752532955360,0.16079633,120200.0,120190.0,0.21084779]
["bitfinex","BTCUSD",1752532955564,0.01663789,120200.0,120190.0,0.46010097]
["bitfinex","BTCUSD",1752532955816,0.0332737,120210.0,120200.0,0.19966582]
["bitfinex","BTCUSD",1752532956031,0.15147507,120210.0,120200.0,0.76952455]
["bitfinex","BTCUSD",1752532956217,0.12652,120210.0,120200.0,0.76952455]
["bitfinex","BTCUSD",1752532956441,0.13483822,120210.0,120200.0,0.76952455]
["bitfinex","BTCUSD",1752532956606,0.14315664,120210.0,120200.0,0.76952455]
["bitfinex","BTCUSD",1752532957022,0.15152631,120210.0,120200.0,0.77052455]
["bitfinex","BTCUSD",1752532957237,0.14320768,120210.0,120200.0,0.77052455]
["bitfinex","BTCUSD",1752532957641,0.15152624,120210.0,120200.0,0.77052455]
["bitfinex","BTCUSD",1752532957840,0.32622037,120210.0,120200.0,0.50463348]
["bitfinex","BTCUSD",1752532958208,0.34232037,120210.0,120200.0,0.50463348]
["bitfinex","BTCUSD",1752532958409,0.34232037,120210.0,120200.0,0.5129526]
["bitfinex","BTCUSD",1752532958690,0.21580037,120210.0,120200.0,0.5129526]
["bitfinex","BTCUSD",1752532958912,0.33400215,120210.0,120200.0,0.5129526]
["bitfinex","BTCUSD",1752532960484,0.33597215,120210.0,120200.0,0.50463348]
["bitfinex","BTCUSD",1752532960701,0.20831517,120210.0,120200.0,0.24389118]
["bitfinex","BTCUSD",1752532960911,0.33483517,120210.0,120200.0,0.25221057]
["bitfinex","BTCUSD",1752532961120,0.33483517,120210.0,120200.0,0.50146375]
["bitfinex","BTCUSD",1752532961429,0.20831517,120210.0,120200.0,0.50146375]
["bitfinex","BTCUSD",1752532961645,0.33483517,120210.0,120200.0,0.51810232]
["bitfinex","BTCUSD",1752532962065,0.33483517,120210.0,120200.0,0.52642151]
["bitfinex","BTCUSD",1752532962255,0.31933517,120210.0,120200.0,0.52642151]
["bitfinex","BTCUSD",1752532962463,0.31933517,120210.0,120200.0,0.52959151]
["bitfinex","BTCUSD",1752532963870,0.33493517,120210.0,120200.0,0.52959151]
["bitfinex","BTCUSD",1752532964329,0.33493517,120210.0,120200.0,0.51295307]
["bitfinex","BTCUSD",1752532964487,0.33493517,120210.0,120200.0,0.50978307]
["bitfinex","BTCUSD",1752532970367,0.32661654,120210.0,120200.0,0.50146375]
["bitfinex","BTCUSD",1752532970711,0.32661654,120210.0,120200.0,0.42705199]
["bitfinex","BTCUSD",1752532971169,0.32661654,120210.0,120200.0,0.25234318]
["bitfinex","BTCUSD",1752532972489,0.32661654,120210.0,120200.0,0.25025318]
["bitfinex","BTCUSD",1752532973137,0.32661654,120210.0,120200.0,0.41664253]
["bitfinex","BTCUSD",1752532973372,0.32661654,120210.0,120200.0,0.43328138]
["bitfinex","BTCUSD",1752532973786,0.32661654,120210.0,120200.0,0.43537138]
["bitfinex","BTCUSD",1752532974110,0.20009654,120210.0,120200.0,0.43537138]
["bitfinex","BTCUSD",1752532974329,0.32657654,120210.0,120200.0,0.43537138]
["bitfinex","BTCUSD",1752532974899,0.20009654,120210.0,120200.0,0.43537138]
["bitfinex","BTCUSD",1752532975038,0.32657654,120210.0,120200.0,0.43537138]
["bitfinex","BTCUSD",1752532976048,0.20009654,120210.0,120200.0,0.49836175]
["bitfinex","BTCUSD",1752532976247,0.32657654,120210.0,120200.0,0.49836175]
["bitfinex","BTCUSD",1752532976916,0.31097654,120210.0,120200.0,0.50153175]
["bitfinex","BTCUSD",1752532977716,0.31097654,120210.0,120200.0,0.43854138]
["bitfinex","BTCUSD",1752532979220,0.18449654,120210.0,120200.0,0.43854138]
["bitfinex","BTCUSD",1752532979433,0.31097654,120210.0,120200.0,0.43854138]
["bitfinex","BTCUSD",1752532979648,0.18449654,120210.0,120200.0,0.25551318]
["bitfinex","BTCUSD",1752532979872,0.53357683,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1752532980104,1.30410735,120210.0,120200.0,0.001]
["bitfinex","BTCUSD",1752532980330,1.30410735,120210.0,120150.0,0.01832]
["bitfinex","BTCUSD",1752532980331,0.00832209,120160.0,120150.0,0.01832]
["bitfinex","BTCUSD",1752532980585,0.01664523,120150.0,120140.0,0.20126173]
["bitfinex","BTCUSD",1752532980808,0.04161353,120150.0,120140.0,0.46911145]
["bitfinex","BTCUSD",1752532981024,0.0083223,120150.0,120140.0,0.79410242]
["bitfinex","BTCUSD",1752532981245,0.19141088,120160.0,120150.0,0.17478145]
["bitfinex","BTCUSD",1752532981490,0.17478117,120150.0,120140.0,0.43897122]
["bitfinex","BTCUSD",1752532981695,0.02496781,120150.0,120140.0,0.46589117]
["bitfinex","BTCUSD",1752532981914,0.03329053,120150.0,120140.0,0.21663799]
["bitfinex","BTCUSD",1752532982128,0.00832244,120150.0,120140.0,0.21985799]
["bitfinex","BTCUSD",1752532982378,0.01664502,120150.0,120140.0,0.26151494]
["bitfinex","BTCUSD",1752532982807,0.02496767,120150.0,120140.0,0.7600213]
["bitfinex","BTCUSD",1752532982991,0.03329039,120150.0,120140.0,0.59792514]
["bitfinex","BTCUSD",1752532983360,0.02496767,120150.0,120140.0,0.59792514]
["bitfinex","BTCUSD",1752532983586,0.15144767,120150.0,120140.0,0.59792514]
["bitfinex","BTCUSD",1752532983807,0.03329046,120150.0,120140.0,0.55626819]
["bitfinex","BTCUSD",1752532984105,0.15977046,120150.0,120140.0,0.55626819]
["bitfinex","BTCUSD",1752532984541,0.31160403,120150.0,120140.0,0.02095181]
["bitfinex","BTCUSD",1752532984755,0.34360403,120150.0,120140.0,0.18079606]
["bitfinex","BTCUSD",1752532984990,0.33528138,120150.0,120140.0,0.01432362]
["bitfinex","BTCUSD",1752532985204,0.33528138,120150.0,120140.0,0.01627362]
["bitfinex","BTCUSD",1752532985399,0.33528138,120150.0,120140.0,0.00795]
["bitfinex","BTCUSD",1752532985668,0.33528138,120150.0,120140.0,0.00395]
["bitfinex","BTCUSD",1752532985894,0.20880138,120150.0,120140.0,0.00395]
["bitfinex","BTCUSD",1752532986135,0.33528138,120150.0,120140.0,0.17342244]
["bitfinex","BTCUSD",1752532986564,0.33528138,120150.0,120140.0,0.00695]
["bitfinex","BTCUSD",1752532987324,0.33528138,120150.0,120140.0,0.18174606]
["bitfinex","BTCUSD",1752532988242,0.20880138,120150.0,120140.0,0.18174606]
["bitfinex","BTCUSD",1752532988442,0.33528138,120150.0,120140.0,0.19839309]
["bitfinex","BTCUSD",1752532989038,0.33528138,120150.0,120140.0,0.19006961]
["bitfinex","BTCUSD",1752532991425,0.33528138,120150.0,120140.0,0.19839309]
["bitfinex","BTCUSD",1752532992469,0.33528138,120150.0,120140.0,0.20671643]
["bitfinex","BTCUSD",1752532992702,0.31908138,120150.0,120140.0,0.19839309]
["bitfinex","BTCUSD",1752532992941,0.31908138,120150.0,120140.0,0.2067165]
["bitfinex","BTCUSD",1752532993441,0.31908138,120150.0,120140.0,0.19839309]
["bitfinex","BTCUSD",1752532994840,0.31075859,120150.0,120140.0,0.19839309]
["bitfinex","BTCUSD",1752532997401,0.18427859,120150.0,120140.0,0.18174606]
["bitfinex","BTCUSD",1752532997621,0.32715859,120150.0,120140.0,0.18174606]
["bitfinex","BTCUSD",1752532998188,0.20067859,120150.0,120140.0,0.19006961]
["bitfinex","BTCUSD",1752532998407,0.32715859,120150.0,120140.0,0.01527362]
["bitfinex","BTCUSD",1752532998623,0.32715859,120150.0,120140.0,0.17979606]
["bitfinex","BTCUSD",1752532999082,0.32715859,120150.0,120140.0,0.18811954]
["bitfinex","BTCUSD",1752532999317,0.32715859,120150.0,120140.0,0.19006954]
["bitfinex","BTCUSD",1752533003349,0.32715859,120150.0,120140.0,0.18174606]
["bitfinex","BTCUSD",1752533003864,0.31075859,120150.0,120140.0,0.19839309]
["bitfinex","BTCUSD",1752533004295,0.31908151,120150.0,120140.0,0.20671643]
["bitfinex","BTCUSD",1752533004705,0.32740423,120150.0,120140.0,0.20671643]
["bitfinex","BTCUSD",1752533005486,0.32740423,120150.0,120140.0,0.2150397]
["bitfinex","BTCUSD",1752533005705,0.32740423,120150.0,120140.0,0.19328947]
["bitfinex","BTCUSD",1752533006165,0.15262251,120150.0,120140.0,0.20993608]
["bitfinex","BTCUSD",1752533006369,0.32824877,120150.0,120140.0,0.20161288]
["bitfinex","BTCUSD",1752533006779,0.31992647,120150.0,120140.0,0.20161288]
["bitfinex","BTCUSD",1752533006979,0.31992647,120150.0,120140.0,0.4509592]
["bitfinex","BTCUSD",1752533007763,0.31992647,120150.0,120140.0,0.45928254]
["bitfinex","BTCUSD",1752533007985,0.21554,120160.0,120150.0,0.19142688]
["bitfinex","BTCUSD",1752533008201,0.39928934,120160.0,120150.0,0.25129632]
["bitfinex","BTCUSD",1752533008458,0.39096725,120160.0,120150.0,0.4292977]
["bitfinex","BTCUSD",1752533008676,0.39255286,120160.0,120150.0,0.00195]
["bitfinex","BTCUSD",1752533008914,0.00832279,120150.0,120140.0,0.44581829]
["bitfinex","BTCUSD",1752533009108,0.19142696,120150.0,120140.0,0.43113231]
["bitfinex","BTCUSD",1752533009353,0.31790696,120150.0,120140.0,0.4477792]
["bitfinex","BTCUSD",1752533009557,0.31790696,120150.0,120140.0,0.4561024]
["bitfinex","BTCUSD",1752533009964,0.31790696,120150.0,120140.0,0.4477792]
["bitfinex","BTCUSD",1752533010173,0.31790696,120150.0,120140.0,0.46742574]
["bitfinex","BTCUSD",1752533010415,0.15144837,120150.0,120140.0,0.46742574]
["bitfinex","BTCUSD",1752533010639,0.14312551,120150.0,120140.0,0.46742532]
["bitfinex","BTCUSD",1752533010867,0.31790668,120150.0,120140.0,0.46742532]
["bitfinex","BTCUSD",1752533011084,0.15144809,120150.0,120140.0,0.46742532]
["bitfinex","BTCUSD",1752533011698,0.3262296,120150.0,120140.0,0.45910219]
["bitfinex","BTCUSD",1752533012294,0.3262296,120150.0,120140.0,0.45077899]
["bitfinex","BTCUSD",1752533012940,0.31790709,120150.0,120140.0,0.45077899]
["bitfinex","BTCUSD",1752533013921,0.18310437,120150.0,120140.0,0.44245565]
["bitfinex","BTCUSD",1752533014140,0.30958437,120150.0,120140.0,0.44245565]
["bitfinex","BTCUSD",1752533014871,0.18310437,120150.0,120140.0,0.45077892]
["bitfinex","BTCUSD",1752533015091,0.30958437,120150.0,120140.0,0.45077892]
["bitfinex","BTCUSD",1752533015601,0.30958437,120150.0,120140.0,0.25933632]
["bitfinex","BTCUSD",1752533015818,0.30126151,120150.0,120140.0,0.43413224]
["bitfinex","BTCUSD",1752533016739,0.17478151,120150.0,120140.0,0.44245558]
["bitfinex","BTCUSD",1752533016954,0.30126151,120150.0,120140.0,0.44245558]
["bitfinex","BTCUSD",1752533017138,0.30126151,120150.0,120140.0,0.43413224]
["bitfinex","BTCUSD",1752533017647,0.30126151,120150.0,120140.0,0.44245558]
["bitfinex","BTCUSD",1752533019040,0.30126151,120150.0,120140.0,0.43413224]
["bitfinex","BTCUSD",1752533019246,0.30126151,120150.0,120140.0,0.44245565]
["bitfinex","BTCUSD",1752533019673,0.30126151,120150.0,120140.0,0.45077899]
["bitfinex","BTCUSD",1752533019891,0.30126151,120150.0,120140.0,0.44245565]
["bitfinex","BTCUSD",1752533020304,0.29126151,120150.0,120140.0,0.44245565]
["bitfinex","BTCUSD",1752533020545,0.28506859,120150.0,120140.0,0.25933632]
["bitfinex","BTCUSD",1752533020771,0.52421202,120150.0,120140.0,0.005]
["bitfinex","BTCUSD",1752533020983,0.65069202,120150.0,120140.0,0.005]
["bitfinex","BTCUSD",1752533022502,0.65069202,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752533023112,0.4013457,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752533023534,0.4013457,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533026749,0.2748657,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533026950,0.4013457,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533027833,0.2748657,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533028053,0.47873574,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533028273,0.8112747,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533029452,0.73388466,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533031468,0.4013457,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533042704,0.2399357,120150.0,120140.0,0.00495]
["bitfinex","BTCUSD",1752533042930,0.2399357,120150.0,120140.0,0.18286606]
["bitfinex","BTCUSD",1752533043069,0.3663757,120150.0,120140.0,0.44053842]
["bitfinex","BTCUSD",1752533043297,0.37256862,120150.0,120140.0,0.52806147]
["bitfinex","BTCUSD",1752533043495,0.37256862,120150.0,120140.0,0.44053842]
["bitfinex","BTCUSD",1752533043732,0.37460862,120150.0,120140.0,0.44053842]
["bitfinex","BTCUSD",1752533044451,0.37460862,120150.0,120140.0,0.4488619]
["bitfinex","BTCUSD",1752533045075,0.37460862,120150.0,120140.0,0.43221487]
["bitfinex","BTCUSD",1752533045256,0.37460862,120150.0,120140.0,0.18286606]
["bitfinex","BTCUSD",1752533045456,0.37460862,120150.0,120140.0,0.43221487]
["bitfinex","BTCUSD",1752533045686,0.37460862,120150.0,120140.0,0.42909487]
["bitfinex","BTCUSD",1752533046098,0.37460862,120150.0,120140.0,0.25429881]
["bitfinex","BTCUSD",1752533047137,0.37460862,120150.0,120140.0,0.42909487]
["bitfinex","BTCUSD",1752533048995,0.37460862,120150.0,120140.0,0.44053842]
["bitfinex","BTCUSD",1752533049167,0.37460862,120150.0,120140.0,0.50607559]
["bitfinex","BTCUSD",1752533049384,0.37460862,120150.0,120140.0,0.32295598]
["bitfinex","BTCUSD",1752533049588,0.37460862,120150.0,120140.0,0.25741881]
["bitfinex","BTCUSD",1752533050161,0.37460862,120150.0,120140.0,0.25429881]
["bitfinex","BTCUSD",1752533050600,0.39030862,120150.0,120140.0,0.25429881]
["bitfinex","BTCUSD",1752533050798,0.39030862,120150.0,120140.0,0.00495]
["bitfinex","BTCUSD",1752533052159,0.39030862,120150.0,120140.0,0.25429881]
["bitfinex","BTCUSD",1752533052372,0.37460862,120150.0,120140.0,0.25741881]
["bitfinex","BTCUSD",1752533052620,0.24612842,120150.0,120140.0,0.25741881]
["bitfinex","BTCUSD",1752533052838,0.01664481,120150.0,120140.0,0.77150935]
["bitfinex","BTCUSD",1752533053027,0.15969018,120150.0,120140.0,0.53048381]
["bitfinex","BTCUSD",1752533053259,0.15136739,120150.0,120140.0,0.53880701]
["bitfinex","BTCUSD",1752533053444,0.15136739,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533053747,0.15969018,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533054201,0.15136739,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533054838,0.15136746,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533055059,0.14304481,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533055523,0.15136753,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533055749,0.14304481,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533055969,0.1264,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533056185,0.1264,120150.0,120140.0,0.79647895]
["bitfinex","BTCUSD",1752533056407,0.14304509,120150.0,120140.0,0.79647895]
["bitfinex","BTCUSD",1752533056870,0.15136788,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533057764,0.14304509,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533057993,0.15136788,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533058212,0.14304509,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533058558,0.15136788,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533058773,0.14304509,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533058988,0.15136767,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533059206,0.15969046,120150.0,120140.0,0.54713014]
["bitfinex","BTCUSD",1752533059912,0.32614905,120150.0,120140.0,0.53048381]
["bitfinex","BTCUSD",1752533060210,0.31782702,120150.0,120140.0,0.53048381]
["bitfinex","BTCUSD",1752533060465,0.31782702,120150.0,120140.0,0.51438381]
["bitfinex","BTCUSD",1752533061601,0.31782702,120150.0,120140.0,0.50606054]
["bitfinex","BTCUSD",1752533062064,0.31782702,120150.0,120140.0,0.49026054]
["bitfinex","BTCUSD",1752533062285,0.3095043,120150.0,120140.0,0.49026054]
["bitfinex","BTCUSD",1752533062680,0.3095043,120150.0,120140.0,0.49026068]
["bitfinex","BTCUSD",1752533062887,0.29285859,120150.0,120140.0,0.49026068]
["bitfinex","BTCUSD",1752533063098,0.29285859,120150.0,120140.0,0.4819372]
["bitfinex","BTCUSD",1752533063415,0.18489859,120150.0,120140.0,0.00807]
["bitfinex","BTCUSD",1752533063674,0.31129859,120150.0,120140.0,0.00495]
["bitfinex","BTCUSD",1752533067134,0.31129859,120150.0,120140.0,0.25429881]
["bitfinex","BTCUSD",1752533068705,0.31129859,120150.0,120140.0,0.42077125]
["bitfinex","BTCUSD",1752533068923,0.31125859,120150.0,120140.0,0.42382125]
["bitfinex","BTCUSD",1752533069271,0.31125859,120150.0,120140.0,0.43214487]
["bitfinex","BTCUSD",1752533069546,0.29485859,120150.0,120140.0,0.43214487]
["bitfinex","BTCUSD",1752533071691,0.16849859,120150.0,120140.0,0.25734881]
["bitfinex","BTCUSD",1752533071913,0.29485859,120150.0,120140.0,0.42382125]
["bitfinex","BTCUSD",1752533072840,0.29485859,120150.0,120140.0,0.43214487]
["bitfinex","BTCUSD",1752533075021,0.29485859,120150.0,120140.0,0.26567243]
["bitfinex","BTCUSD",1752533075961,0.29485859,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1752533076145,0.31125859,120150.0,120140.0,0.42382125]
["bitfinex","BTCUSD",1752533076821,0.31125859,120150.0,120140.0,0.25734881]
["bitfinex","BTCUSD",1752533077032,0.31125859,120150.0,120140.0,0.008]
["bitfinex","BTCUSD",1752533077300,0.5606074,120150.0,120140.0,0.00495]
["bitfinex","BTCUSD",1752533077526,0.5606074,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533077527,0.53478451,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533077755,0.66114451,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533083316,0.53478451,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533083527,0.66114451,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533091513,0.53478451,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533091732,0.66110451,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533094388,0.4117557,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533094603,0.65791451,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533094830,0.2662457,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533095067,0.01664495,120150.0,120140.0,0.73077008]
["bitfinex","BTCUSD",1752533095286,0.13464237,120150.0,120140.0,0.73077008]
["bitfinex","BTCUSD",1752533095472,0.15128767,120150.0,120140.0,0.73077008]
["bitfinex","BTCUSD",1752533095707,0.15961046,120150.0,120140.0,0.73077008]
["bitfinex","BTCUSD",1752533095922,0.14296495,120150.0,120140.0,0.73077008]
["bitfinex","BTCUSD",1752533096107,0.15128767,120150.0,120140.0,0.73077008]
["bitfinex","BTCUSD",1752533096305,0.15961046,120150.0,120140.0,0.73077008]
["bitfinex","BTCUSD",1752533096520,0.03329046,120150.0,120140.0,0.73077008]
["bitfinex","BTCUSD",1752533096731,0.15128767,120150.0,120140.0,0.73077008]
["bitfinex","BTCUSD",1752533099031,0.32606988,120150.0,120140.0,0.57282622]
["bitfinex","BTCUSD",1752533099563,0.31774696,120150.0,120140.0,0.58114935]
["bitfinex","BTCUSD",1752533099779,0.15128837,120150.0,120140.0,0.58114935]
["bitfinex","BTCUSD",1752533101078,0.32606988,120150.0,120140.0,0.57282622]
["bitfinex","BTCUSD",1752533101327,0.31774716,120150.0,120140.0,0.54785641]
["bitfinex","BTCUSD",1752533101540,0.31774716,120150.0,120140.0,0.52357989]
["bitfinex","BTCUSD",1752533101752,0.31774716,120150.0,120140.0,0.19114947]
["bitfinex","BTCUSD",1752533101963,0.31774716,120150.0,120140.0,0.5319033]
["bitfinex","BTCUSD",1752533102395,0.31774716,120150.0,120140.0,0.19947288]
["bitfinex","BTCUSD",1752533102633,0.30942437,120150.0,120140.0,0.19947288]
["bitfinex","BTCUSD",1752533103062,0.30942437,120150.0,120140.0,0.20779622]
["bitfinex","BTCUSD",1752533103727,0.12632,120150.0,120140.0,0.20779622]
["bitfinex","BTCUSD",1752533103973,0.00837269,120160.0,120150.0,0.22282654]
["bitfinex","BTCUSD",1752533104203,0.00837262,120160.0,120150.0,0.22798654]
["bitfinex","BTCUSD",1752533104435,0.12873101,120160.0,120150.0,0.56041696]
["bitfinex","BTCUSD",1752533104659,0.00837262,120160.0,120150.0,0.56041696]
["bitfinex","BTCUSD",1752533104882,0.13709262,120160.0,120150.0,0.22798654]
["bitfinex","BTCUSD",1752533105109,0.14541437,120160.0,120150.0,0.56041696]
["bitfinex","BTCUSD",1752533105371,0.14541437,120160.0,120150.0,0.22798654]
["bitfinex","BTCUSD",1752533105585,0.1454143,120160.0,120150.0,0.56041696]
["bitfinex","BTCUSD",1752533105817,0.02501612,120160.0,120150.0,0.56041696]
["bitfinex","BTCUSD",1752533106056,0.14573499,120160.0,120150.0,0.22798654]
["bitfinex","BTCUSD",1752533106316,0.14573458,120160.0,120150.0,0.23630912]
["bitfinex","BTCUSD",1752533106540,0.01669458,120160.0,120150.0,0.56873954]
["bitfinex","BTCUSD",1752533106761,0.19978364,120160.0,120150.0,0.55209452]
["bitfinex","BTCUSD",1752533107007,0.32878357,120160.0,120150.0,0.55209459]
["bitfinex","BTCUSD",1752533107443,0.32046189,120160.0,120150.0,0.36899042]
["bitfinex","BTCUSD",1752533107732,0.31214,120160.0,120150.0,0.57718029]
["bitfinex","BTCUSD",1752533107950,0.14569499,120160.0,120150.0,0.59382538]
["bitfinex","BTCUSD",1752533108157,0.32046196,120160.0,120150.0,0.25307252]
["bitfinex","BTCUSD",1752533108793,0.32046196,120160.0,120150.0,0.2613951]
["bitfinex","BTCUSD",1752533109018,0.19146196,120160.0,120150.0,0.0616455]
["bitfinex","BTCUSD",1752533109251,0.32038196,120160.0,120150.0,0.24474974]
["bitfinex","BTCUSD",1752533109466,0.32038196,120160.0,120150.0,0.24474967]
["bitfinex","BTCUSD",1752533109687,0.32038196,120160.0,120150.0,0.25307232]
["bitfinex","BTCUSD",1752533109911,0.30373798,120160.0,120150.0,0.23642695]
["bitfinex","BTCUSD",1752533110131,0.30373798,120160.0,120150.0,0.2290496]
["bitfinex","BTCUSD",1752533110584,0.30373798,120160.0,120150.0,0.23737218]
["bitfinex","BTCUSD",1752533110766,0.30373798,120160.0,120150.0,0.2290496]
["bitfinex","BTCUSD",1752533110980,0.30373798,120160.0,120150.0,0.22072695]
["bitfinex","BTCUSD",1752533111657,0.30373798,120160.0,120150.0,0.0459455]
["bitfinex","BTCUSD",1752533112233,0.30373798,120160.0,120150.0,0.05426842]
["bitfinex","BTCUSD",1752533112632,0.30373798,120160.0,120150.0,0.2290498]
["bitfinex","BTCUSD",1752533112841,0.29541575,120160.0,120150.0,0.0459455]
["bitfinex","BTCUSD",1752533113274,0.29541575,120160.0,120150.0,0.10379501]
["bitfinex","BTCUSD",1752533113855,0.29541575,120160.0,120150.0,0.11211793]
["bitfinex","BTCUSD",1752533114042,0.29541575,120160.0,120150.0,0.10379501]
["bitfinex","BTCUSD",1752533115723,0.29541575,120160.0,120150.0,0.07870951]
["bitfinex","BTCUSD",1752533116166,0.17478138,120150.0,120140.0,0.00506]
["bitfinex","BTCUSD",1752533116321,0.6691318,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752533116699,0.33670138,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752533116976,0.6691318,120150.0,120140.0,0.002]
["bitfinex","BTCUSD",1752533117606,0.6691318,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533117817,0.33670138,120150.0,120140.0,0.003]
["bitfinex","BTCUSD",1752533118043,0.6534318,120150.0,120140.0,0.0051]
["bitfinex","BTCUSD",1752533118679,0.1831041,120150.0,120140.0,0.00816]
["bitfinex","BTCUSD",1752533118897,0.3117041,120150.0,120140.0,0.06136493]
["bitfinex","BTCUSD",1752533119106,0.3117041,120150.0,120140.0,0.00816]
["bitfinex","BTCUSD",1752533119331,0.30338138,120150.0,120140.0,0.00816]
["bitfinex","BTCUSD",1752533119771,0.59647328,120160.0,120150.0,0.18310396]
["bitfinex","BTCUSD",1752533119772,0.00837276,120160.0,120150.0,0.18310396]
["bitfinex","BTCUSD",1752533119990,0.32006168,120160.0,120150.0,0.5444718]
["bitfinex","BTCUSD",1752533120245,0.14529478,120160.0,120150.0,0.55279452]
["bitfinex","BTCUSD",1752533120430,0.15361687,120160.0,120150.0,0.54447193]
["bitfinex","BTCUSD",1752533120629,0.02501687,120160.0,120150.0,0.56943974]
["bitfinex","BTCUSD",1752533120774,0.14529478,120160.0,120150.0,0.56943974]
["bitfinex","BTCUSD",1752533120983,0.15361639,120160.0,120150.0,0.56943974]
["bitfinex","BTCUSD",1752533121598,0.15361639,120160.0,120150.0,0.5611173]
["bitfinex","BTCUSD",1752533121802,0.33670538,120160.0,120150.0,0.23700946]
["bitfinex","BTCUSD",1752533122034,0.32838377,120160.0,120150.0,0.22120946]
["bitfinex","BTCUSD",1752533122235,0.19146195,120160.0,120150.0,0.00516]
["bitfinex","BTCUSD",1752533122443,0.18310389,120150.0,120140.0,0.18817947]
["bitfinex","BTCUSD",1752533122805,0.19142661,120150.0,120140.0,0.20692608]
["bitfinex","BTCUSD",1752533123006,0.15352746,120150.0,120140.0,0.24734921]
["bitfinex","BTCUSD",1752533123573,0.16185025,120150.0,120140.0,0.24734921]
["bitfinex","BTCUSD",1752533123783,0.16185025,120150.0,120140.0,0.24834921]
["bitfinex","BTCUSD",1752533126789,0.17017311,120150.0,120140.0,0.24834921]
["bitfinex","BTCUSD",1752533127180,0.33663176,120150.0,120140.0,0.23170288]
["bitfinex","BTCUSD",1752533127523,0.32830946,120150.0,120140.0,0.24834949]
["bitfinex","BTCUSD",1752533127732,0.32830946,120150.0,120140.0,0.24834907]
["bitfinex","BTCUSD",1752533127861,0.16185087,120150.0,120140.0,0.24834907]
["bitfinex","BTCUSD",1752533128284,0.32830946,120150.0,120140.0,0.24002594]
["bitfinex","BTCUSD",1752533128634,0.19142695,120150.0,120140.0,0.24823068]
["bitfinex","BTCUSD",1752533128835,0.32139151,120150.0,120140.0,0.04575121]
["bitfinex","BTCUSD",1752533129387,0.32139151,120150.0,120140.0,0.21222365]
["bitfinex","BTCUSD",1752533129598,0.17675151,120150.0,120140.0,0.22887068]
["bitfinex","BTCUSD",1752533129809,0.30511151,120150.0,120140.0,0.23211068]
["bitfinex","BTCUSD",1752533130850,0.30511151,120150.0,120140.0,0.22378727]
["bitfinex","BTCUSD",1752533131062,0.30511151,120150.0,120140.0,0.23211082]
["bitfinex","BTCUSD",1752533131515,0.30511151,120150.0,120140.0,0.2404343]
["bitfinex","BTCUSD",1752533133332,0.30503151,120150.0,120140.0,0.2404343]
["bitfinex","BTCUSD",1752533135254,0.29670859,120150.0,120140.0,0.22378727]
["bitfinex","BTCUSD",1752533136538,0.31290859,120150.0,120140.0,0.22378727]
["bitfinex","BTCUSD",1752533138290,0.29670859,120150.0,120140.0,0.2404343]
["bitfinex","BTCUSD",1752533138875,0.29670859,120150.0,120140.0,0.23211082]
["bitfinex","BTCUSD",1752533145572,0.29670859,120150.0,120140.0,0.04899121]
["bitfinex","BTCUSD",1752533147239,0.29670859,120150.0,120140.0,0.22378727]
["bitfinex","BTCUSD",1752533148067,0.29670859,120150.0,120140.0,0.23211082]
["bitfinex","BTCUSD",1752533148272,0.14452551,120150.0,120140.0,0.24043416]
["bitfinex","BTCUSD",1752533148485,0.0083223,120150.0,120140.0,0.61168771]
["bitfinex","BTCUSD",1752533148702,0.16117018,120150.0,120140.0,0.61168771]
["bitfinex","BTCUSD",1752533149118,0.14452474,120150.0,120140.0,0.61168771]
["bitfinex","BTCUSD",1752533149323,0.33595176,120150.0,120140.0,0.61168785]
["bitfinex","BTCUSD",1752533149551,0.32762884,120150.0,120140.0,0.60336458]
["bitfinex","BTCUSD",1752533149956,0.32762884,120150.0,120140.0,0.61168778]
["bitfinex","BTCUSD",1752533150086,0.32762884,120150.0,120140.0,0.60336458]
["bitfinex","BTCUSD",1752533150293,0.32762884,120150.0,120140.0,0.61168799]
["bitfinex","BTCUSD",1752533150490,0.31930654,120150.0,120140.0,0.61168799]
["bitfinex","BTCUSD",1752533150697,0.31930654,120150.0,120140.0,0.60336465]
["bitfinex","BTCUSD",1752533150904,0.31930654,120150.0,120140.0,0.62001112]
["bitfinex","BTCUSD",1752533151169,0.31098368,120150.0,120140.0,0.62001063]
["bitfinex","BTCUSD",1752533151292,0.32762925,120150.0,120140.0,0.6033643]
["bitfinex","BTCUSD",1752533151520,0.32762925,120150.0,120140.0,0.58806451]
["bitfinex","BTCUSD",1752533151754,0.31930633,120150.0,120140.0,0.60426451]
["bitfinex","BTCUSD",1752533152093,0.32762925,120150.0,120140.0,0.61258785]
["bitfinex","BTCUSD",1752533152279,0.31930633,120150.0,120140.0,0.61258785]
["bitfinex","BTCUSD",1752533152483,0.32762919,120150.0,120140.0,0.58761762]
["bitfinex","BTCUSD",1752533153446,0.32762919,120150.0,120140.0,0.5959411]
["bitfinex","BTCUSD",1752533154061,0.32762919,120150.0,120140.0,0.58761762]
["bitfinex","BTCUSD",1752533154698,0.32762919,120150.0,120140.0,0.41282163]
["bitfinex","BTCUSD",1752533154903,0.31930675,120150.0,120140.0,0.40494525]
["bitfinex","BTCUSD",1752533155581,0.31930675,120150.0,120140.0,0.4132688]
["bitfinex","BTCUSD",1752533155836,0.31930675,120150.0,120140.0,0.40494525]
["bitfinex","BTCUSD",1752533155973,0.31930675,120150.0,120140.0,0.57974117]
["bitfinex","BTCUSD",1752533156388,0.31930675,120150.0,120140.0,0.57974124]
["bitfinex","BTCUSD",1752533159350,0.30567145,120150.0,120140.0,0.01033362]
["bitfinex","BTCUSD",1752533159505,0.30567145,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533160123,0.30567145,120150.0,120140.0,0.01033362]
["bitfinex","BTCUSD",1752533160328,0.30567145,120150.0,120140.0,0.01865717]
["bitfinex","BTCUSD",1752533160537,0.30567145,120150.0,120140.0,0.01033362]
["bitfinex","BTCUSD",1752533162965,0.30567145,120150.0,120140.0,0.34276404]
["bitfinex","BTCUSD",1752533163188,0.30567145,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533163417,0.30770145,120150.0,120140.0,0.01033362]
["bitfinex","BTCUSD",1752533163624,0.30770145,120150.0,120140.0,0.18512961]
["bitfinex","BTCUSD",1752533164284,0.18002145,120150.0,120140.0,0.51756003]
["bitfinex","BTCUSD",1752533164526,0.30762145,120150.0,120140.0,0.34276404]
["bitfinex","BTCUSD",1752533164728,0.18002145,120150.0,120140.0,0.34276404]
["bitfinex","BTCUSD",1752533165886,0.30762145,120150.0,120140.0,0.35108759]
["bitfinex","BTCUSD",1752533166288,0.30762145,120150.0,120140.0,0.34276404]
["bitfinex","BTCUSD",1752533166488,0.30762145,120150.0,120140.0,0.33444042]
["bitfinex","BTCUSD",1752533166837,0.30762145,120150.0,120140.0,0.34276404]
["bitfinex","BTCUSD",1752533167037,0.18002145,120150.0,120140.0,0.34276404]
["bitfinex","BTCUSD",1752533167339,0.30762145,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533167531,0.30758145,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533167739,0.30758145,120150.0,120140.0,0.33444042]
["bitfinex","BTCUSD",1752533167882,0.30758145,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533168549,0.18002145,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533168750,0.30766145,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533170436,0.30766145,120150.0,120140.0,0.01033362]
["bitfinex","BTCUSD",1752533170641,0.30766145,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533173093,0.30766145,120150.0,120140.0,0.25134651]
["bitfinex","BTCUSD",1752533173242,0.30766145,120150.0,120140.0,0.29101263]
["bitfinex","BTCUSD",1752533173483,0.30766145,120150.0,120140.0,0.25134651]
["bitfinex","BTCUSD",1752533174030,0.30766145,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533174234,0.29933859,120150.0,120140.0,0.25134651]
["bitfinex","BTCUSD",1752533175082,0.29933859,120150.0,120140.0,0.25967013]
["bitfinex","BTCUSD",1752533175389,0.29933859,120150.0,120140.0,0.29933625]
["bitfinex","BTCUSD",1752533175576,0.29933859,120150.0,120140.0,0.25134651]
["bitfinex","BTCUSD",1752533176503,0.29933859,120150.0,120140.0,0.25967013]
["bitfinex","BTCUSD",1752533178371,0.30766138,120150.0,120140.0,0.25967013]
["bitfinex","BTCUSD",1752533179593,0.30766138,120150.0,120140.0,0.25134651]
["bitfinex","BTCUSD",1752533179733,0.30766138,120150.0,120140.0,0.25967013]
["bitfinex","BTCUSD",1752533179937,0.30766138,120150.0,120140.0,0.26799368]
["bitfinex","BTCUSD",1752533180137,0.32430688,120150.0,120140.0,0.48245572]
["bitfinex","BTCUSD",1752533180350,0.32414688,120150.0,120140.0,0.43446612]
["bitfinex","BTCUSD",1752533180665,0.32414688,120150.0,120140.0,0.17680606]
["bitfinex","BTCUSD",1752533180987,0.31582396,120150.0,120140.0,0.43446605]
["bitfinex","BTCUSD",1752533181300,0.32414688,120150.0,120140.0,0.43446605]
["bitfinex","BTCUSD",1752533182267,0.31582396,120150.0,120140.0,0.4511128]
["bitfinex","BTCUSD",1752533182494,0.16645859,120150.0,120140.0,0.71640221]
["bitfinex","BTCUSD",1752533182705,0.31054368,120150.0,120140.0,0.72472583]
["bitfinex","BTCUSD",1752533182909,0.19974884,120150.0,120140.0,0.7247259]
["bitfinex","BTCUSD",1752533183145,0.31890605,120150.0,120140.0,0.7330491]
["bitfinex","BTCUSD",1752533183431,0.31890605,120150.0,120140.0,0.7247259]
["bitfinex","BTCUSD",1752533183643,0.32722884,120150.0,120140.0,0.46751266]
["bitfinex","BTCUSD",1752533183857,0.32722884,120150.0,120140.0,0.44278939]
["bitfinex","BTCUSD",1752533184065,0.19974884,120150.0,120140.0,0.45111266]
["bitfinex","BTCUSD",1752533184283,0.32722891,120150.0,120140.0,0.43446605]
["bitfinex","BTCUSD",1752533184691,0.33555169,120150.0,120140.0,0.43446612]
["bitfinex","BTCUSD",1752533184864,0.33555163,120150.0,120140.0,0.43446612]
["bitfinex","BTCUSD",1752533185301,0.33555163,120150.0,120140.0,0.17680606]
["bitfinex","BTCUSD",1752533185302,0.32722926,120150.0,120140.0,0.17680606]
["bitfinex","BTCUSD",1752533185510,0.32707834,120150.0,120140.0,0.43446605]
["bitfinex","BTCUSD",1752533185718,0.33540126,120150.0,120140.0,0.43446612]
["bitfinex","BTCUSD",1752533185929,0.32722926,120150.0,120140.0,0.4427896]
["bitfinex","BTCUSD",1752533186556,0.19142682,120150.0,120140.0,0.00201]
["bitfinex","BTCUSD",1752533186765,0.18311933,120140.0,120130.0,0.34]
["bitfinex","BTCUSD",1752533186988,0.19145812,120130.0,120120.0,0.61491451]
["bitfinex","BTCUSD",1752533187213,0.33650867,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533187435,0.33971867,120130.0,120120.0,0.25133651]
["bitfinex","BTCUSD",1752533187655,0.33971867,120130.0,120120.0,0.4344866]
["bitfinex","BTCUSD",1752533187876,0.33971867,120130.0,120120.0,0.44281146]
["bitfinex","BTCUSD",1752533188300,0.33971867,120130.0,120120.0,0.45113626]
["bitfinex","BTCUSD",1752533188572,0.20519028,120130.0,120120.0,0.46148085]
["bitfinex","BTCUSD",1752533188909,0.33275021,120130.0,120120.0,0.46148085]
["bitfinex","BTCUSD",1752533189124,0.32425853,120130.0,120120.0,0.54468941]
["bitfinex","BTCUSD",1752533189339,0.32425853,120130.0,120120.0,0.53636489]
["bitfinex","BTCUSD",1752533189821,0.32425853,120130.0,120120.0,0.54468941]
["bitfinex","BTCUSD",1752533190076,0.32425853,120130.0,120120.0,0.54768941]
["bitfinex","BTCUSD",1752533190503,0.31593436,120130.0,120120.0,0.53936496]
["bitfinex","BTCUSD",1752533190711,0.32425853,120130.0,120120.0,0.54768914]
["bitfinex","BTCUSD",1752533191022,0.32425853,120130.0,120120.0,0.53936462]
["bitfinex","BTCUSD",1752533191306,0.13584369,120130.0,120120.0,0.56283927]
["bitfinex","BTCUSD",1752533191512,0.14416752,120130.0,120120.0,0.56283927]
["bitfinex","BTCUSD",1752533193232,0.02497148,120130.0,120120.0,0.56283927]
["bitfinex","BTCUSD",1752533193462,0.13584369,120130.0,120120.0,0.56283927]
["bitfinex","BTCUSD",1752533193682,0.18606933,120140.0,120130.0,0.18313457]
["bitfinex","BTCUSD",1752533193907,0.31558933,120140.0,120130.0,0.51568012]
["bitfinex","BTCUSD",1752533194127,0.31558933,120140.0,120130.0,0.52400408]
["bitfinex","BTCUSD",1752533194541,0.31558933,120140.0,120130.0,0.51568012]
["bitfinex","BTCUSD",1752533195070,0.31558933,120140.0,120130.0,0.50735609]
["bitfinex","BTCUSD",1752533195283,0.33088933,120140.0,120130.0,0.51768026]
["bitfinex","BTCUSD",1752533195512,0.34718933,120140.0,120130.0,0.51768026]
["bitfinex","BTCUSD",1752533196137,0.35548608,120140.0,120130.0,0.52600436]
["bitfinex","BTCUSD",1752533196348,0.35548608,120140.0,120130.0,0.19345881]
["bitfinex","BTCUSD",1752533196871,0.35548608,120140.0,120130.0,0.17681054]
["bitfinex","BTCUSD",1752533197081,0.34716274,120140.0,120130.0,0.17681054]
["bitfinex","BTCUSD",1752533197466,0.34716274,120140.0,120130.0,0.18513471]
["bitfinex","BTCUSD",1752533198290,0.21135919,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752533198548,0.33883919,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752533199326,0.33883919,120140.0,120130.0,0.17681054]
["bitfinex","BTCUSD",1752533199537,0.21135919,120140.0,120130.0,0.17681054]
["bitfinex","BTCUSD",1752533199747,0.33895919,120140.0,120130.0,0.1684863]
["bitfinex","BTCUSD",1752533200135,0.33895919,120140.0,120130.0,0.17681061]
["bitfinex","BTCUSD",1752533201729,0.33895919,120140.0,120130.0,0.18513485]
["bitfinex","BTCUSD",1752533202158,0.21135919,120140.0,120130.0,0.18513485]
["bitfinex","BTCUSD",1752533202400,0.33895919,120140.0,120130.0,0.19345895]
["bitfinex","BTCUSD",1752533203652,0.33895919,120140.0,120130.0,0.18513485]
["bitfinex","BTCUSD",1752533203877,0.21135919,120140.0,120130.0,0.18513485]
["bitfinex","BTCUSD",1752533204092,0.33895919,120140.0,120130.0,0.18513485]
["bitfinex","BTCUSD",1752533204311,0.33895919,120140.0,120130.0,0.19345902]
["bitfinex","BTCUSD",1752533204754,0.33895919,120140.0,120130.0,0.20178312]
["bitfinex","BTCUSD",1752533209005,0.33895919,120140.0,120130.0,0.45117046]
["bitfinex","BTCUSD",1752533209229,0.33895919,120140.0,120130.0,0.45949449]
["bitfinex","BTCUSD",1752533209440,0.34728267,120140.0,120130.0,0.45949449]
["bitfinex","BTCUSD",1752533210756,0.21968267,120140.0,120130.0,0.45949449]
["bitfinex","BTCUSD",1752533210935,0.34720267,120140.0,120130.0,0.45949414]
["bitfinex","BTCUSD",1752533213727,0.34720267,120140.0,120130.0,0.45117018]
["bitfinex","BTCUSD",1752533214213,0.34720267,120140.0,120130.0,0.45949414]
["bitfinex","BTCUSD",1752533215165,0.1727535,120140.0,120130.0,0.45949414]
["bitfinex","BTCUSD",1752533215381,0.1740999,120140.0,120130.0,0.45949373]
["bitfinex","BTCUSD",1752533215602,0.01331306,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533215813,0.15739967,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533217198,0.16572315,120140.0,120130.0,0.21212639]
["bitfinex","BTCUSD",1752533217404,0.16572315,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533217836,0.17425703,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533218037,0.16572315,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533219022,0.16572315,120140.0,120130.0,0.21212639]
["bitfinex","BTCUSD",1752533219227,0.16572315,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533219702,0.17411692,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533220842,0.16572315,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533221870,0.16277315,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533222075,0.16073315,120140.0,120130.0,0.46151373]
["bitfinex","BTCUSD",1752533223052,0.33246559,120140.0,120130.0,0.20380256]
["bitfinex","BTCUSD",1752533223233,0.34802608,120140.0,120130.0,0.1934586]
["bitfinex","BTCUSD",1752533223437,0.22062608,120140.0,120130.0,0.4511699]
["bitfinex","BTCUSD",1752533223657,0.34806608,120140.0,120130.0,0.45949379]
["bitfinex","BTCUSD",1752533223783,0.3563897,120140.0,120130.0,0.45949379]
["bitfinex","BTCUSD",1752533223983,0.3480665,120140.0,120130.0,0.45949379]
["bitfinex","BTCUSD",1752533225435,0.33974309,120140.0,120130.0,0.4511699]
["bitfinex","BTCUSD",1752533226275,0.33974309,120140.0,120130.0,0.44284594]
["bitfinex","BTCUSD",1752533228231,0.33974309,120140.0,120130.0,0.4511699]
["bitfinex","BTCUSD",1752533229427,0.33974309,120140.0,120130.0,0.44284594]
["bitfinex","BTCUSD",1752533230837,0.33974309,120140.0,120130.0,0.18513457]
["bitfinex","BTCUSD",1752533231038,0.33141961,120140.0,120130.0,0.43452191]
["bitfinex","BTCUSD",1752533231594,0.32309606,120140.0,120130.0,0.41787364]
["bitfinex","BTCUSD",1752533231804,0.32309606,120140.0,120130.0,0.42619788]
["bitfinex","BTCUSD",1752533232251,0.18733244,120140.0,120130.0,0.25138734]
["bitfinex","BTCUSD",1752533232470,0.33039244,120140.0,120130.0,0.25138734]
["bitfinex","BTCUSD",1752533232908,0.33039244,120140.0,120130.0,0.41787364]
["bitfinex","BTCUSD",1752533233128,0.33039244,120140.0,120130.0,0.42619795]
["bitfinex","BTCUSD",1752533233344,0.33039244,120140.0,120130.0,0.25971165]
["bitfinex","BTCUSD",1752533233541,0.33039244,120140.0,120130.0,0.25138734]
["bitfinex","BTCUSD",1752533234480,0.33039244,120140.0,120130.0,0.25971165]
["bitfinex","BTCUSD",1752533234916,0.33039244,120140.0,120130.0,0.42619795]
["bitfinex","BTCUSD",1752533238591,0.33039244,120140.0,120130.0,0.43452219]
["bitfinex","BTCUSD",1752533238803,0.31469244,120140.0,120130.0,0.44284636]
["bitfinex","BTCUSD",1752533239014,0.31453244,120140.0,120130.0,0.44284636]
["bitfinex","BTCUSD",1752533239497,0.31453244,120140.0,120130.0,0.19345902]
["bitfinex","BTCUSD",1752533239732,0.31453244,120140.0,120130.0,0.42619795]
["bitfinex","BTCUSD",1752533239945,0.31453244,120140.0,120130.0,0.43452219]
["bitfinex","BTCUSD",1752533240361,0.31453244,120140.0,120130.0,0.44284636]
["bitfinex","BTCUSD",1752533240876,0.18733244,120140.0,120130.0,0.44284636]
["bitfinex","BTCUSD",1752533241084,0.31453244,120140.0,120130.0,0.44284636]
["bitfinex","BTCUSD",1752533241592,0.31453244,120140.0,120130.0,0.44284636]
["bitfinex","BTCUSD",1752533243121,0.32285599,120140.0,120130.0,0.45117046]
["bitfinex","BTCUSD",1752533243330,0.32285599,120140.0,120130.0,0.45949449]
["bitfinex","BTCUSD",1752533243538,0.19565599,120140.0,120130.0,0.18513485]
["bitfinex","BTCUSD",1752533243739,0.32277599,120140.0,120130.0,0.43452219]
["bitfinex","BTCUSD",1752533244912,0.32277599,120140.0,120130.0,0.44284636]
["bitfinex","BTCUSD",1752533249688,0.32277599,120140.0,120130.0,0.42619795]
["bitfinex","BTCUSD",1752533249918,0.45241978,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752533250150,0.97286443,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752533250381,0.84586443,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752533250605,0.66076689,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752533251073,0.91015423,120140.0,120130.0,0.002]
["bitfinex","BTCUSD",1752533251506,0.20711047,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533251732,0.33411047,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533251984,0.33920047,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533252832,0.33920047,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752533256355,0.33920047,120130.0,120120.0,0.17050016]
["bitfinex","BTCUSD",1752533257199,0.33920047,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752533257627,0.21220047,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752533257830,0.33912047,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752533258741,0.58850781,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752533259248,0.33912047,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752533259463,0.33908047,120130.0,120120.0,0.004]
["bitfinex","BTCUSD",1752533260797,0.33908047,120130.0,120120.0,0.17050016]
["bitfinex","BTCUSD",1752533261214,0.33908047,120130.0,120120.0,0.17882516]
["bitfinex","BTCUSD",1752533262509,0.34740457,120130.0,120120.0,0.4365373]
["bitfinex","BTCUSD",1752533262708,0.15690251,120130.0,120120.0,0.45318655]
["bitfinex","BTCUSD",1752533263107,0.15690216,120130.0,120120.0,0.45515655]
["bitfinex","BTCUSD",1752533265660,0.3317127,120130.0,120120.0,0.45515655]
["bitfinex","BTCUSD",1752533266284,0.15690216,120130.0,120120.0,0.45515655]
["bitfinex","BTCUSD",1752533269686,0.00832369,120130.0,120120.0,0.70454389]
["bitfinex","BTCUSD",1752533269897,0.20148919,120140.0,120130.0,0.1914584]
["bitfinex","BTCUSD",1752533270103,0.33867281,120140.0,120130.0,0.44084587]
["bitfinex","BTCUSD",1752533270397,0.17220037,120140.0,120130.0,0.45749359]
["bitfinex","BTCUSD",1752533270605,0.01341306,120140.0,120130.0,0.45946359]
["bitfinex","BTCUSD",1752533270821,0.15180981,120140.0,120130.0,0.45946359]
["bitfinex","BTCUSD",1752533271715,0.15180981,120140.0,120130.0,0.45887681]
["bitfinex","BTCUSD",1752533271928,0.14348633,120140.0,120130.0,0.45987681]
["bitfinex","BTCUSD",1752533272369,0.15180974,120140.0,120130.0,0.47527681]
["bitfinex","BTCUSD",1752533272914,0.16013322,120140.0,120130.0,0.47527681]
["bitfinex","BTCUSD",1752533274395,0.19144218,120140.0,120130.0,0.43424364]
["bitfinex","BTCUSD",1752533274605,0.15181016,120140.0,120130.0,0.45921574]
["bitfinex","BTCUSD",1752533274935,0.15181016,120140.0,120130.0,0.44381574]
["bitfinex","BTCUSD",1752533277245,0.3213526,120140.0,120130.0,0.43549191]
["bitfinex","BTCUSD",1752533277450,0.3233726,120140.0,120130.0,0.43549191]
["bitfinex","BTCUSD",1752533277672,0.3233726,120140.0,120130.0,0.18610457]
["bitfinex","BTCUSD",1752533277874,0.3233726,120140.0,120130.0,0.43549191]
["bitfinex","BTCUSD",1752533278531,0.3233726,120140.0,120130.0,0.44381587]
["bitfinex","BTCUSD",1752533280748,0.3233726,120140.0,120130.0,0.19442853]
["bitfinex","BTCUSD",1752533280965,0.3233726,120140.0,120130.0,0.44381587]
["bitfinex","BTCUSD",1752533283087,0.3233726,120140.0,120130.0,0.45213976]
["bitfinex","BTCUSD",1752533283704,0.3233726,120140.0,120130.0,0.20275242]
["bitfinex","BTCUSD",1752533283861,0.3233726,120140.0,120130.0,0.45213976]
["bitfinex","BTCUSD",1752533284496,0.3233726,120140.0,120130.0,0.46046359]
["bitfinex","BTCUSD",1752533284749,0.3233726,120140.0,120130.0,0.21107625]
["bitfinex","BTCUSD",1752533284887,0.34001977,120140.0,120130.0,0.45213976]
["bitfinex","BTCUSD",1752533286156,0.3316965,120140.0,120130.0,0.44381587]
["bitfinex","BTCUSD",1752533291257,0.3316965,120140.0,120130.0,0.19442853]
["bitfinex","BTCUSD",1752533291454,0.3316965,120140.0,120130.0,0.44381587]
["bitfinex","BTCUSD",1752533292239,0.3316965,120140.0,120130.0,0.42716788]
["bitfinex","BTCUSD",1752533292448,0.33917309,120140.0,120130.0,0.43549205]
["bitfinex","BTCUSD",1752533292635,0.33917309,120140.0,120130.0,0.44381615]
["bitfinex","BTCUSD",1752533293059,0.33917309,120140.0,120130.0,0.45214018]
["bitfinex","BTCUSD",1752533293438,0.33917309,120140.0,120130.0,0.46046379]
["bitfinex","BTCUSD",1752533293644,0.32337309,120140.0,120130.0,0.46046345]
["bitfinex","BTCUSD",1752533294390,0.14025327,120140.0,120130.0,0.46046345]
["bitfinex","BTCUSD",1752533294617,0.15180967,120140.0,120130.0,0.46046345]
["bitfinex","BTCUSD",1752533294852,0.16013315,120140.0,120130.0,0.46046345]
["bitfinex","BTCUSD",1752533296344,0.15180967,120140.0,120130.0,0.46046345]
["bitfinex","BTCUSD",1752533296551,0.16013315,120140.0,120130.0,0.46046345]
["bitfinex","BTCUSD",1752533296787,0.03329315,120140.0,120130.0,0.46046345]
["bitfinex","BTCUSD",1752533296991,0.34829615,120140.0,120130.0,0.44381573]
["bitfinex","BTCUSD",1752533297806,0.34829615,120140.0,120130.0,0.19442839]
["bitfinex","BTCUSD",1752533297967,0.34829615,120140.0,120130.0,0.44381573]
["bitfinex","BTCUSD",1752533299992,0.34829615,120140.0,120130.0,0.45213962]
["bitfinex","BTCUSD",1752533301515,0.34829615,120140.0,120130.0,0.46046345]
["bitfinex","BTCUSD",1752533303932,0.34829615,120140.0,120130.0,0.45213962]
["bitfinex","BTCUSD",1752533309302,0.22145615,120140.0,120130.0,0.45213962]
["bitfinex","BTCUSD",1752533309420,0.34829615,120140.0,120130.0,0.45213962]
["bitfinex","BTCUSD",1752533309629,0.34813215,120140.0,120130.0,0.45213962]
["bitfinex","BTCUSD",1752533310404,0.34813215,120140.0,120130.0,0.45016962]
["bitfinex","BTCUSD",1752533310614,0.84642422,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533310991,0.92777133,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533311440,0.67838399,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533312960,0.55154399,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533313167,0.67834399,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533315225,0.81681135,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533315447,0.94361135,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533315666,1.06619869,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533315894,0.91677135,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533316152,1.16615869,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533316372,1.04357135,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533316589,1.63295869,120140.0,120130.0,0.001]
["bitfinex","BTCUSD",1752533316851,0.54741047,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533317048,0.96454226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533317252,1.09134226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533317514,1.3407296,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533318419,1.3417296,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533324820,1.2149296,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533325030,1.3417696,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533326359,1.09238226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533333416,1.09234226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533335700,0.63483758,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533335905,1.01102492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533341636,0.76163758,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533341897,0.88422492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533342116,1.01102492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533342980,1.09234226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533343993,0.96554226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533344255,1.09234226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533345449,0.96554226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533345710,1.09234226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533346653,1.01102492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533348787,0.88422492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533348989,1.01102492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533349973,0.88422492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533350183,1.01102492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533351064,1.09234226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533351619,1.3417296,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533352236,1.09234226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533354324,0.96554226,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533354541,0.99452492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533354739,0.97842492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533355347,0.99352492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533355751,0.86672492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533355923,0.99352492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533356119,0.86672492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533356325,0.99352492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533357786,0.86672492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533357993,0.99348492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533360941,0.86672492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533361152,0.99348492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533365275,0.60223758,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533365571,0.38899758,120130.0,120120.0,0.01989]
["bitfinex","BTCUSD",1752533365803,0.38899758,120130.0,120120.0,0.00399]
["bitfinex","BTCUSD",1752533366240,0.38899758,120130.0,120120.0,0.17049016]
["bitfinex","BTCUSD",1752533366945,0.63838492,120130.0,120120.0,0.17881516]
["bitfinex","BTCUSD",1752533367176,0.63838492,120130.0,120120.0,0.00399]
["bitfinex","BTCUSD",1752533367436,0.63838492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533368037,0.51162492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533368199,0.63838492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533369443,0.63838492,120130.0,120120.0,0.16850016]
["bitfinex","BTCUSD",1752533369669,0.63838492,120130.0,120120.0,0.17682516]
["bitfinex","BTCUSD",1752533370347,0.57452143,120130.0,120120.0,0.17682516]
["bitfinex","BTCUSD",1752533370902,0.70128143,120130.0,120120.0,0.17682516]
["bitfinex","BTCUSD",1752533371073,0.57452143,120130.0,120120.0,0.17682516]
["bitfinex","BTCUSD",1752533371306,0.70128143,120130.0,120120.0,0.17682516]
["bitfinex","BTCUSD",1752533371886,0.70128143,120130.0,120120.0,0.010325]
["bitfinex","BTCUSD",1752533372829,0.57452143,120130.0,120120.0,0.17682516]
["bitfinex","BTCUSD",1752533373116,0.70128143,120130.0,120120.0,0.17682516]
["bitfinex","BTCUSD",1752533373715,0.70128143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533373926,0.57452143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533374357,0.70128143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533374558,0.57452143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533374696,0.70128143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533374887,0.57452143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533375098,0.70128143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533375301,0.57452143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533375523,0.70128143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533376355,0.45189409,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533376565,0.70128143,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533377872,0.63838492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533378408,0.51162492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533378611,0.63834492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533378800,0.51162492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533379139,0.63834492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533380618,0.64996496,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533382446,0.63834492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533384383,0.65454492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533392047,0.40515758,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533392284,0.63834492,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533400092,0.08234711,120130.0,120120.0,0.69422902]
["bitfinex","BTCUSD",1752533400296,0.01764759,120130.0,120120.0,0.72805902]
["bitfinex","BTCUSD",1752533400503,0.14432759,120130.0,120120.0,0.72805902]
["bitfinex","BTCUSD",1752533400718,0.32746202,120130.0,120120.0,0.70308484]
["bitfinex","BTCUSD",1752533400924,0.16097572,120130.0,120120.0,0.47867168]
["bitfinex","BTCUSD",1752533401123,0.19245874,120130.0,120120.0,0.03781]
["bitfinex","BTCUSD",1752533401326,0.31081478,120130.0,120120.0,0.28416734]
["bitfinex","BTCUSD",1752533401538,0.31081478,120130.0,120120.0,0.03478]
["bitfinex","BTCUSD",1752533401750,0.39409524,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533402037,0.72482969,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533402455,0.61434969,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533402660,0.94524815,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533402866,1.51188815,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533403080,1.21920353,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533403310,1.82865359,120130.0,120120.0,0.002]
["bitfinex","BTCUSD",1752533403512,1.36920353,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752533403782,1.49488353,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752533404249,1.43017241,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752533404673,1.30349241,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752533404940,1.65859748,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752533405172,1.78527748,120130.0,120120.0,1e-08]
["bitfinex","BTCUSD",1752533405396,1.03683499,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533405613,1.31606029,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533405836,1.36963556,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533406095,1.89394352,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533406518,0.88799601,120070.0,120060.0,1e-08]
["bitfinex","BTCUSD",1752533406720,1.07136312,120070.0,120060.0,0.00050991]
["bitfinex","BTCUSD",1752533406934,0.76423134,120070.0,120060.0,0.00050991]
["bitfinex","BTCUSD",1752533407168,1.16927312,120070.0,120060.0,0.00050991]
["bitfinex","BTCUSD",1752533407390,1.18427312,120070.0,120060.0,0.00050991]
["bitfinex","BTCUSD",1752533407619,1.20087312,120070.0,120060.0,0.00050991]
["bitfinex","BTCUSD",1752533407818,1.20287312,120070.0,120060.0,0.00050991]
["bitfinex","BTCUSD",1752533408024,1.20287312,120070.0,120050.0,0.0004]
["bitfinex","BTCUSD",1752533408025,0.53928246,120060.0,120050.0,0.0004]
["bitfinex","BTCUSD",1752533408236,1.06587957,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533408899,1.19255957,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533409773,0.72478244,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533409948,0.85146244,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533410143,1.1692325,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533410343,1.19374696,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533410544,1.14589048,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533410831,0.4995414,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533411064,0.3728214,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533411378,0.5048314,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533411561,0.3781114,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533411797,0.71088146,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533411982,0.83760146,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533412193,0.9189188,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533412840,0.9189188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533413048,0.8241988,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533413222,0.9509188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533413634,0.8241988,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533413845,0.9509188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533415033,0.9509188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533415642,0.8241988,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533416101,0.5048314,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533416332,0.83760146,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533416547,0.85390146,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533416769,0.87030146,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533417180,1.21030146,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533417381,1.2916188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533421383,1.1648988,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533421570,1.2916188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533421779,0.7191114,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533421951,1.17860146,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533422152,1.05188146,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533422429,1.17860146,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533422879,1.17860146,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533423078,1.2599188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533423745,1.1331988,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533423991,0.9199188,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533424409,0.9699188,120060.0,120050.0,0.00198001]
["bitfinex","BTCUSD",1752533424835,0.9699188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533425678,1.0008188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533425885,0.8740988,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533426107,1.0008188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533426533,0.8740988,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533426838,1.0008188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533427724,0.8740988,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533427943,1.0008188,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533428986,0.99341006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533430477,0.86669006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533430722,0.99341006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533431376,0.86669006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533431778,0.99341006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533432247,0.86669006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533432465,1.06653006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533432733,1.19325006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533432944,1.54685139,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533433154,1.53325006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533433380,1.40653006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533433586,1.54686388,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533434002,1.54686434,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533434648,1.5468724,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533435389,1.4201524,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533435562,1.5468724,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533436185,1.4201524,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533436391,1.54689103,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533437051,1.52689103,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533437265,1.40850006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533437470,1.53522006,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533439472,1.52937731,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533439896,1.55437731,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533442327,1.55437971,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533442627,1.00588105,120060.0,120050.0,1e-08]
["bitfinex","BTCUSD",1752533442835,0.77151082,120060.0,120050.0,0.03442001]
["bitfinex","BTCUSD",1752533443044,0.74651082,120060.0,120050.0,0.03442001]
["bitfinex","BTCUSD",1752533443585,1.07187214,120060.0,120050.0,0.03442001]
["bitfinex","BTCUSD",1752533443793,1.09687014,120060.0,120050.0,0.03442001]
["bitfinex","BTCUSD",1752533444959,0.77150882,120060.0,120050.0,0.03442001]
["bitfinex","BTCUSD",1752533445170,0.85282508,120060.0,120050.0,0.03442001]
["bitfinex","BTCUSD",1752533445418,0.85798508,120060.0,120050.0,0.01852001]
["bitfinex","BTCUSD",1752533446573,1.0566264,120060.0,120050.0,0.01852001]
["bitfinex","BTCUSD",1752533446817,1.07703106,120060.0,120050.0,0.01852001]
["bitfinex","BTCUSD",1752533447191,0.61199043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533447603,0.73871043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533448194,0.73771043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533449632,0.61099043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533449831,0.73767043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533450255,0.61099043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533450461,0.73767043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533450635,0.61099043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533450839,0.73767043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533451428,0.61099043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533451638,0.73767043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533452275,0.61099043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533452490,0.73767043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533453144,0.61099043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533453347,0.73767043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533453548,0.61099043,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533453804,0.61099043,120060.0,120050.0,0.21223712]
["bitfinex","BTCUSD",1752533454216,0.73767043,120060.0,120050.0,0.22056691]
["bitfinex","BTCUSD",1752533454419,0.72934147,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533456308,0.52950147,120060.0,120050.0,0.03731001]
["bitfinex","BTCUSD",1752533460288,0.52950147,120060.0,120050.0,0.03432001]
["bitfinex","BTCUSD",1752533460503,0.00832826,120070.0,120060.0,0.21522981]
["bitfinex","BTCUSD",1752533460704,0.03331263,120070.0,120060.0,0.2286287]
["bitfinex","BTCUSD",1752533460909,0.0333129,120070.0,120060.0,0.23695766]
["bitfinex","BTCUSD",1752533461154,0.1516645,120070.0,120060.0,0.24528634]
["bitfinex","BTCUSD",1752533461375,0.14333624,120070.0,120060.0,0.24528634]
["bitfinex","BTCUSD",1752533461644,0.4995729,120080.0,120070.0,0.2064919]
["bitfinex","BTCUSD",1752533461645,0.01665458,120080.0,120070.0,0.2064919]
["bitfinex","BTCUSD",1752533461906,0.23300912,120080.0,120070.0,0.22314821]
["bitfinex","BTCUSD",1752533462114,0.11465669,120080.0,120070.0,0.22821821]
["bitfinex","BTCUSD",1752533462318,0.24133669,120080.0,120070.0,0.22821821]
["bitfinex","BTCUSD",1752533462524,0.23300912,120080.0,120070.0,0.22821821]
["bitfinex","BTCUSD",1752533462729,0.40789245,120080.0,120070.0,0.22821821]
["bitfinex","BTCUSD",1752533462934,0.41622023,120080.0,120070.0,0.22821821]
["bitfinex","BTCUSD",1752533463138,0.41622023,120080.0,120070.0,0.22921821]
["bitfinex","BTCUSD",1752533463756,0.41622023,120080.0,120070.0,0.22089065]
["bitfinex","BTCUSD",1752533463965,0.39956572,120080.0,120070.0,0.22089065]
["bitfinex","BTCUSD",1752533464179,0.39956572,120080.0,120070.0,0.22921884]
["bitfinex","BTCUSD",1752533464645,0.39123822,120080.0,120070.0,0.22921884]
["bitfinex","BTCUSD",1752533464899,0.38291051,120080.0,120070.0,0.22089079]
["bitfinex","BTCUSD",1752533465143,0.38291051,120080.0,120070.0,0.22921912]
["bitfinex","BTCUSD",1752533468429,0.37458273,120080.0,120070.0,0.21794079]
["bitfinex","BTCUSD",1752533472307,0.18012111,120090.0,120070.0,0.57055213]
["bitfinex","BTCUSD",1752533472523,0.11875616,120090.0,120080.0,0.55859329]
["bitfinex","BTCUSD",1752533472738,0.24553341,120090.0,120080.0,0.22770812]
["bitfinex","BTCUSD",1752533472950,0.25386035,120090.0,120080.0,0.22770812]
["bitfinex","BTCUSD",1752533473182,0.2372066,120090.0,120080.0,0.22770812]
["bitfinex","BTCUSD",1752533473397,0.24553334,120090.0,120080.0,0.22770812]
["bitfinex","BTCUSD",1752533473824,0.25386028,120090.0,120080.0,0.22770812]
["bitfinex","BTCUSD",1752533474210,0.15390028,120090.0,120080.0,0.22770812]
["bitfinex","BTCUSD",1752533474860,0.002,120090.0,120080.0,0.56071329]
["bitfinex","BTCUSD",1752533475061,0.01032653,120090.0,120080.0,0.56071329]
["bitfinex","BTCUSD",1752533475221,0.13724653,120090.0,120080.0,0.56071329]
["bitfinex","BTCUSD",1752533475428,0.12892,120090.0,120080.0,0.56071329]
["bitfinex","BTCUSD",1752533477180,0.18519489,120090.0,120080.0,0.21938083]
["bitfinex","BTCUSD",1752533477443,0.15389987,120090.0,120080.0,0.56071329]
["bitfinex","BTCUSD",1752533477647,0.16222675,120090.0,120080.0,0.56071329]
["bitfinex","BTCUSD",1752533477854,0.14557313,120090.0,120080.0,0.22770812]
["bitfinex","BTCUSD",1752533478059,0.13724646,120090.0,120080.0,0.22770812]
["bitfinex","BTCUSD",1752533478226,0.13724646,120090.0,120080.0,0.56071329]
["bitfinex","BTCUSD",1752533478446,0.15389966,120090.0,120080.0,0.56071329]
["bitfinex","BTCUSD",1752533478605,0.15389966,120090.0,120080.0,0.56171329]
["bitfinex","BTCUSD",1752533478954,0.15389966,120090.0,120080.0,0.56071329]
["bitfinex","BTCUSD",1752533479278,0.15389966,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533479718,0.16222647,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533480566,0.15389966,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533480780,0.16222647,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533481471,0.17055335,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533481673,0.16214647,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533482080,0.02697966,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533482297,0.1621464,120090.0,120080.0,0.22970812]
["bitfinex","BTCUSD",1752533483087,0.1621464,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533483565,0.15381966,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533483996,0.002,120090.0,120080.0,0.56271329]
["bitfinex","BTCUSD",1752533484209,0.1288,120090.0,120080.0,1.23571846]
["bitfinex","BTCUSD",1752533484429,0.1288,120090.0,120080.0,0.90271329]
["bitfinex","BTCUSD",1752533488658,0.1288,120090.0,120080.0,0.91104477]
["bitfinex","BTCUSD",1752533491049,0.1288,120090.0,120080.0,0.5780396]
["bitfinex","BTCUSD",1752533491261,0.1288,120090.0,120080.0,0.91104477]
["bitfinex","BTCUSD",1752533493199,0.12872,120090.0,120080.0,0.90271329]
["bitfinex","BTCUSD",1752533495441,0.002,120090.0,120080.0,0.90271329]
["bitfinex","BTCUSD",1752533495649,0.1288,120090.0,120080.0,0.90271329]
["bitfinex","BTCUSD",1752533498124,0.002,120090.0,120080.0,1.23571846]
["bitfinex","BTCUSD",1752533498366,0.2018,120110.0,120090.0,0.53447489]
["bitfinex","BTCUSD",1752533498600,0.2018,120110.0,120100.0,0.56070139]
["bitfinex","BTCUSD",1752533498805,0.002,120110.0,120100.0,0.55775139]
["bitfinex","BTCUSD",1752533499008,0.12896,120110.0,120100.0,0.55775139]
["bitfinex","BTCUSD",1752533499656,0.12896,120110.0,120100.0,0.5663975]
["bitfinex","BTCUSD",1752533500123,0.12896,120110.0,120100.0,0.5683975]
["bitfinex","BTCUSD",1752533500772,0.12896,120110.0,120100.0,0.55990472]
["bitfinex","BTCUSD",1752533500994,0.13728507,120110.0,120100.0,0.21129955]
["bitfinex","BTCUSD",1752533501205,0.002,120110.0,120100.0,0.54430472]
["bitfinex","BTCUSD",1752533501417,0.12896,120110.0,120100.0,0.54430472]
["bitfinex","BTCUSD",1752533501624,0.12896,120110.0,120100.0,0.55990472]
["bitfinex","BTCUSD",1752533501833,0.12896,120110.0,120100.0,0.56825152]
["bitfinex","BTCUSD",1752533502074,0.12896,120110.0,120100.0,0.22689955]
["bitfinex","BTCUSD",1752533502292,0.12896,120110.0,120100.0,0.55990472]
["bitfinex","BTCUSD",1752533503597,0.12896,120110.0,120100.0,0.89990472]
["bitfinex","BTCUSD",1752533503800,0.002,120110.0,120100.0,0.90285472]
["bitfinex","BTCUSD",1752533504008,0.002,120110.0,120100.0,0.98420183]
["bitfinex","BTCUSD",1752533506143,0.002,120110.0,120100.0,0.99238076]
["bitfinex","BTCUSD",1752533510687,0.002,120110.0,120100.0,0.99038076]
["bitfinex","BTCUSD",1752533512121,0.002,120110.0,120100.0,0.99338076]
["bitfinex","BTCUSD",1752533517185,0.002,120110.0,120100.0,0.95105183]
["bitfinex","BTCUSD",1752533518849,0.002,120110.0,120100.0,0.95919096]
["bitfinex","BTCUSD",1752533519609,0.002,120110.0,120100.0,1.13485181]
["bitfinex","BTCUSD",1752533519812,0.12872,120130.0,120120.0,0.52447951]
["bitfinex","BTCUSD",1752533520015,0.12872,120130.0,120120.0,0.86657951]
["bitfinex","BTCUSD",1752533521412,0.12884,120130.0,120120.0,0.86657951]
["bitfinex","BTCUSD",1752533522135,0.12884,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533522567,0.002,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533522751,0.1288,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533523183,0.002,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533523363,0.1288,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533525817,0.002,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533526025,0.12876,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533526341,0.002,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533526541,0.13376,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533526742,0.15016,120130.0,120120.0,0.86757951]
["bitfinex","BTCUSD",1752533531518,0.5549796,120130.0,120120.0,0.18414996]
["bitfinex","BTCUSD",1752533531687,0.6816596,120130.0,120120.0,0.18415009]
["bitfinex","BTCUSD",1752533531890,0.67333564,120130.0,120120.0,0.17582516]
["bitfinex","BTCUSD",1752533532090,0.67333564,120130.0,120120.0,0.18415009]
["bitfinex","BTCUSD",1752533532712,0.67333564,120130.0,120120.0,0.17582516]
["bitfinex","BTCUSD",1752533533105,0.67333564,120130.0,120120.0,0.18415009]
["bitfinex","BTCUSD",1752533533283,0.67333564,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533533485,0.72333564,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533533901,0.59665564,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533534306,0.72333564,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533534897,0.39033047,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533535095,0.72333564,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533535618,0.59665564,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533535822,0.72333564,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533536944,0.72333564,120130.0,120120.0,0.20079975]
["bitfinex","BTCUSD",1752533537352,0.59665564,120130.0,120120.0,0.20079975]
["bitfinex","BTCUSD",1752533537564,0.72329564,120130.0,120120.0,0.20079975]
["bitfinex","BTCUSD",1752533538245,0.59665564,120130.0,120120.0,0.20079975]
["bitfinex","BTCUSD",1752533538462,0.72325564,120130.0,120120.0,0.20079975]
["bitfinex","BTCUSD",1752533539290,0.59665564,120130.0,120120.0,0.20079975]
["bitfinex","BTCUSD",1752533539505,0.72325564,120130.0,120120.0,0.20079975]
["bitfinex","BTCUSD",1752533540998,0.59665564,120130.0,120120.0,0.20079975]
["bitfinex","BTCUSD",1752533541202,0.72325564,120130.0,120120.0,0.20079975]
["bitfinex","BTCUSD",1752533541615,0.72325564,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533542032,0.71493147,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533542867,0.3819263,120130.0,120120.0,0.19247495]
["bitfinex","BTCUSD",1752533545093,0.66967858,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1752533545327,0.75099592,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1752533545542,0.87759592,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1752533554530,0.21316493,120110.0,120100.0,0.17500761]
["bitfinex","BTCUSD",1752533554702,0.21515493,120110.0,120100.0,0.18333393]
["bitfinex","BTCUSD",1752533555071,0.34478493,120110.0,120100.0,0.18333393]
["bitfinex","BTCUSD",1752533555624,0.33645958,120110.0,120100.0,0.18333393]
["bitfinex","BTCUSD",1752533555876,0.33645958,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752533557007,0.32145958,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752533557207,0.32145958,120110.0,120100.0,0.19366018]
["bitfinex","BTCUSD",1752533558144,0.32145958,120110.0,120100.0,0.20198636]
["bitfinex","BTCUSD",1752533559250,0.32145958,120110.0,120100.0,0.19366018]
["bitfinex","BTCUSD",1752533559507,0.32145958,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752533562991,0.32145958,120110.0,120100.0,0.19366018]
["bitfinex","BTCUSD",1752533564424,0.19485958,120110.0,120100.0,0.19366018]
["bitfinex","BTCUSD",1752533564757,0.31313402,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533564963,0.32873402,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533565351,0.32873402,120110.0,120100.0,0.16868122]
["bitfinex","BTCUSD",1752533565711,0.32873402,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533566226,0.32873402,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533566889,0.20213402,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533567103,0.32873402,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533567323,0.7430863,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533567493,0.82440364,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533568172,0.7430863,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533571644,0.41008113,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533576999,0.65964234,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533577261,0.28348113,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533577478,0.65964234,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533578838,0.67351734,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533579046,0.42395613,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533579253,0.67351734,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533580449,0.65964234,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533580658,0.40280669,120110.0,120100.0,0.17700754]
["bitfinex","BTCUSD",1752533580885,0.38780669,120110.0,120100.0,0.19365983]
["bitfinex","BTCUSD",1752533581104,0.38780669,120110.0,120100.0,0.44322104]
["bitfinex","BTCUSD",1752533581650,0.01665091,120110.0,120100.0,0.45355701]
["bitfinex","BTCUSD",1752533581866,0.15157654,120110.0,120100.0,0.48495701]
["bitfinex","BTCUSD",1752533582085,0.15157654,120110.0,120100.0,0.49328291]
["bitfinex","BTCUSD",1752533582290,0.02497654,120110.0,120100.0,0.49328291]
["bitfinex","BTCUSD",1752533582505,0.31809056,120110.0,120100.0,0.49328291]
["bitfinex","BTCUSD",1752533582644,0.19981626,120110.0,120100.0,0.49328291]
["bitfinex","BTCUSD",1752533582852,0.32641626,120110.0,120100.0,0.49328291]
["bitfinex","BTCUSD",1752533583061,0.32641626,120110.0,120100.0,0.57638409]
["bitfinex","BTCUSD",1752533583528,0.19981626,120110.0,120100.0,0.57638409]
["bitfinex","BTCUSD",1752533583729,0.32641626,120110.0,120100.0,0.57638409]
["bitfinex","BTCUSD",1752533583960,0.32641626,120110.0,120100.0,0.2437217]
["bitfinex","BTCUSD",1752533584374,0.19981626,120110.0,120100.0,0.2437217]
["bitfinex","BTCUSD",1752533584587,0.32641626,120110.0,120100.0,0.2437217]
["bitfinex","BTCUSD",1752533585505,0.19981626,120110.0,120100.0,0.2437217]
["bitfinex","BTCUSD",1752533586079,0.32641626,120110.0,120100.0,0.2437217]
["bitfinex","BTCUSD",1752533586733,0.19981626,120110.0,120100.0,0.2437217]
["bitfinex","BTCUSD",1752533586938,0.19981626,120110.0,120100.0,0.2282217]
["bitfinex","BTCUSD",1752533587184,0.32641626,120110.0,120100.0,0.2282217]
["bitfinex","BTCUSD",1752533588322,0.19981626,120110.0,120100.0,0.2282217]
["bitfinex","BTCUSD",1752533588555,0.32641626,120110.0,120100.0,0.2123217]
["bitfinex","BTCUSD",1752533588760,0.20194626,120110.0,120100.0,0.19566983]
["bitfinex","BTCUSD",1752533588969,0.31512535,120110.0,120100.0,0.16868122]
["bitfinex","BTCUSD",1752533589193,0.31512535,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533589763,0.31512535,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752533590856,0.31512535,120110.0,120100.0,0.19366018]
["bitfinex","BTCUSD",1752533591251,0.33142535,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533591468,0.21179972,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533591699,0.68926207,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533591916,0.81586207,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533593056,0.48319968,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533597594,0.41974683,120110.0,120100.0,0.16868122]
["bitfinex","BTCUSD",1752533597809,0.40444683,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752533599883,0.39612113,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533600621,0.39612113,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752533600737,0.39612113,120110.0,120100.0,0.19366018]
["bitfinex","BTCUSD",1752533600962,0.37982113,120110.0,120100.0,0.20198629]
["bitfinex","BTCUSD",1752533601232,0.37982113,120110.0,120100.0,0.19366018]
["bitfinex","BTCUSD",1752533601433,0.37982113,120110.0,120100.0,0.20198636]
["bitfinex","BTCUSD",1752533602395,0.37982113,120110.0,120100.0,0.21031247]
["bitfinex","BTCUSD",1752533603108,0.37982113,120110.0,120100.0,0.44318655]
["bitfinex","BTCUSD",1752533604305,0.37982113,120110.0,120100.0,0.45151266]
["bitfinex","BTCUSD",1752533605046,0.37982113,120110.0,120100.0,0.44318655]
["bitfinex","BTCUSD",1752533606509,0.37982113,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533606824,0.6455475,120110.0,120100.0,0.01047972]
["bitfinex","BTCUSD",1752533607704,0.6455475,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533608422,0.39602113,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533608626,0.6455475,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533608894,0.39602113,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533610856,0.02156,120110.0,120100.0,0.44529641]
["bitfinex","BTCUSD",1752533611067,0.14325091,120110.0,120100.0,0.46932231]
["bitfinex","BTCUSD",1752533611282,0.14325091,120110.0,120100.0,0.48482231]
["bitfinex","BTCUSD",1752533611942,0.14325091,120110.0,120100.0,0.46932231]
["bitfinex","BTCUSD",1752533612158,0.15157605,120110.0,120100.0,0.47764815]
["bitfinex","BTCUSD",1752533612568,0.02497605,120110.0,120100.0,0.47764815]
["bitfinex","BTCUSD",1752533612728,0.15153605,120110.0,120100.0,0.47764815]
["bitfinex","BTCUSD",1752533613766,0.01665049,120110.0,120100.0,0.74367452]
["bitfinex","BTCUSD",1752533613979,0.01155486,120120.0,120110.0,0.19149049]
["bitfinex","BTCUSD",1752533614193,0.39938179,120120.0,120110.0,0.45962686]
["bitfinex","BTCUSD",1752533614614,0.39938179,120120.0,120110.0,0.46795207]
["bitfinex","BTCUSD",1752533614615,0.24120615,120120.0,120110.0,0.46795207]
["bitfinex","BTCUSD",1752533614836,0.45770624,120120.0,120110.0,0.46795207]
["bitfinex","BTCUSD",1752533615045,0.45770624,120120.0,120110.0,0.45145207]
["bitfinex","BTCUSD",1752533615256,0.46093624,120120.0,120110.0,0.45145207]
["bitfinex","BTCUSD",1752533615472,0.29443608,120120.0,120110.0,0.45145207]
["bitfinex","BTCUSD",1752533616110,0.16787608,120120.0,120110.0,0.45145207]
["bitfinex","BTCUSD",1752533616359,0.29443608,120120.0,120110.0,0.45145207]
["bitfinex","BTCUSD",1752533616785,0.29443608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533617449,0.16787608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533617785,0.29443608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533618202,0.16787608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533618404,0.29443608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533618603,0.46926124,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533618822,0.17620108,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533619024,0.29120608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533619237,0.16464608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533619468,0.29120608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533619893,0.16464608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533620142,0.29120608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533620347,0.16464608,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533620559,0.14799629,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533620772,0.28288109,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533621257,0.05832445,120120.0,120110.0,0.48275207]
["bitfinex","BTCUSD",1752533621468,0.17656,120120.0,120110.0,0.48275207]
["bitfinex","BTCUSD",1752533621683,0.19320904,120120.0,120110.0,0.48275207]
["bitfinex","BTCUSD",1752533621898,0.21181856,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533622104,0.21504856,120120.0,120110.0,0.2029257]
["bitfinex","BTCUSD",1752533623505,0.21504856,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533624254,0.2067237,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533624457,0.2067237,120120.0,120110.0,0.2029257]
["bitfinex","BTCUSD",1752533624663,0.2067237,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533625792,0.0801637,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533626000,0.2067237,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533626325,0.07183904,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533626750,0.19839904,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533627272,0.20672377,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533627506,0.08016377,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533627740,0.18488445,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533627957,0.18488445,120120.0,120110.0,0.48315207]
["bitfinex","BTCUSD",1752533628168,0.19320904,120120.0,120110.0,0.48315207]
["bitfinex","BTCUSD",1752533628610,0.20153377,120120.0,120110.0,0.46795207]
["bitfinex","BTCUSD",1752533630745,0.20985843,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533630956,0.0749737,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533631193,0.2014937,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533631455,0.19316904,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533631889,0.05832445,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533632099,0.14316897,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533632529,0.15149356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533633018,0.02497356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533633243,0.15149356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533634016,0.02497356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533634205,0.15149356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533634419,0.02497356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533634637,0.15981829,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533634858,0.15149356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533635628,0.03848829,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533635859,0.03016356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533636045,0.15668356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533636505,0.03016356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533636715,0.15668356,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533636930,0.03848829,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533637175,0.16500829,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533637591,0.03848822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533637776,0.16500822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533637977,0.03848822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533638193,0.16500822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533639944,0.17333302,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533640441,0.04681302,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533640650,0.17333302,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533640961,0.04681302,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533641378,0.17333302,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533641668,0.04681302,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533641875,0.17333302,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533642078,0.18010822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533642491,0.05358822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533642715,0.03848822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533642936,0.17333302,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533643148,0.16500822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533643339,0.04681302,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533643471,0.03848822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533643674,0.16500822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533643871,0.03848822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533644082,0.16500822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533644282,0.16500822,120120.0,120110.0,0.2029257]
["bitfinex","BTCUSD",1752533644540,0.17333295,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533644882,0.03848822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533645090,0.16500822,120120.0,120110.0,0.45245207]
["bitfinex","BTCUSD",1752533645501,0.33150907,120120.0,120110.0,0.43580158]
["bitfinex","BTCUSD",1752533645712,0.1483589,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533645930,0.15668356,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533646153,0.16500836,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533646522,0.16500829,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533646875,0.04681315,120120.0,120110.0,0.20292584]
["bitfinex","BTCUSD",1752533647092,0.18833315,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533648372,0.18833309,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533649528,0.18000829,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533650204,0.15668356,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533650692,0.16500836,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533651308,0.03848836,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533651531,0.18869322,120120.0,120110.0,0.45245221]
["bitfinex","BTCUSD",1752533651759,0.37119338,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752533651979,1.00554028,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752533652201,0.87906028,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752533652419,1.00554028,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752533653546,0.75601391,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752533653953,1.00554028,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752533654539,0.75601391,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752533664627,0.6770933,120120.0,120110.0,0.001]
["bitfinex","BTCUSD",1752533673710,0.30108693,120120.0,120110.0,0.17583972]
["bitfinex","BTCUSD",1752533673938,0.39612693,120120.0,120110.0,0.19249077]
["bitfinex","BTCUSD",1752533674151,0.39612693,120120.0,120110.0,0.45034256]
["bitfinex","BTCUSD",1752533674391,0.39612693,120120.0,120110.0,0.44201714]
["bitfinex","BTCUSD",1752533675330,0.18000047,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1752533675540,0.23794948,120130.0,120120.0,0.44309078]
["bitfinex","BTCUSD",1752533675751,0.40653578,120130.0,120120.0,0.43476619]
["bitfinex","BTCUSD",1752533675956,0.40653578,120130.0,120120.0,0.44309092]
["bitfinex","BTCUSD",1752533676278,0.40653578,120130.0,120120.0,0.45141558]
["bitfinex","BTCUSD",1752533677187,0.40653578,120130.0,120120.0,0.44309092]
["bitfinex","BTCUSD",1752533677929,0.27177182,120130.0,120120.0,0.42644139]
["bitfinex","BTCUSD",1752533678197,0.38988765,120130.0,120120.0,0.43476619]
["bitfinex","BTCUSD",1752533678900,0.39088765,120130.0,120120.0,0.43476619]
["bitfinex","BTCUSD",1752533679281,0.39088765,120130.0,120120.0,0.18523982]
["bitfinex","BTCUSD",1752533679511,0.46388075,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1752533679723,0.47928075,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1752533681496,0.72880712,120130.0,120120.0,0.16650016]
["bitfinex","BTCUSD",1752533682012,0.00832486,120120.0,120110.0,0.21396437]
["bitfinex","BTCUSD",1752533682236,0.00832486,120120.0,120110.0,0.46558074]
["bitfinex","BTCUSD",1752533683206,0.01664959,120120.0,120110.0,0.46558074]
["bitfinex","BTCUSD",1752533683593,0.199799,120120.0,120110.0,0.42645609]
["bitfinex","BTCUSD",1752533683807,0.32320441,120120.0,120110.0,0.44310721]
["bitfinex","BTCUSD",1752533684021,0.32320441,120120.0,120110.0,0.45143263]
["bitfinex","BTCUSD",1752533685413,0.32320441,120120.0,120110.0,0.45975798]
["bitfinex","BTCUSD",1752533686044,0.32320441,120120.0,120110.0,0.44310721]
["bitfinex","BTCUSD",1752533686257,0.31487975,120120.0,120110.0,0.43478172]
["bitfinex","BTCUSD",1752533686472,0.31487975,120120.0,120110.0,0.44310721]
["bitfinex","BTCUSD",1752533687383,0.18843975,120120.0,120110.0,0.44310721]
["bitfinex","BTCUSD",1752533687519,0.31487975,120120.0,120110.0,0.45143263]
["bitfinex","BTCUSD",1752533689503,0.34833677,120120.0,120110.0,0.45143263]
["bitfinex","BTCUSD",1752533690071,0.31487975,120120.0,120110.0,0.45143263]
["bitfinex","BTCUSD",1752533690581,0.31487975,120120.0,120110.0,0.45975798]
["bitfinex","BTCUSD",1752533692266,0.31487975,120120.0,120110.0,0.45143263]
["bitfinex","BTCUSD",1752533693044,0.32320468,120120.0,120110.0,0.45975791]
["bitfinex","BTCUSD",1752533693696,0.33152968,120120.0,120110.0,0.45975791]
["bitfinex","BTCUSD",1752533693846,0.41284702,120120.0,120110.0,0.45975791]
["bitfinex","BTCUSD",1752533695029,0.41284702,120120.0,120110.0,0.45975742]
["bitfinex","BTCUSD",1752533695440,0.24634686,120120.0,120110.0,0.45975742]
["bitfinex","BTCUSD",1752533696896,0.41284702,120120.0,120110.0,0.45975742]
["bitfinex","BTCUSD",1752533697095,0.28640702,120120.0,120110.0,0.45975742]
["bitfinex","BTCUSD",1752533697334,0.41284702,120120.0,120110.0,0.45975742]
["bitfinex","BTCUSD",1752533697552,0.20508968,120120.0,120110.0,0.21023105]
["bitfinex","BTCUSD",1752533697764,0.33152968,120120.0,120110.0,0.45143228]
["bitfinex","BTCUSD",1752533698399,0.03026452,120120.0,120110.0,0.45975749]
["bitfinex","BTCUSD",1752533698576,0.32320468,120120.0,120110.0,0.45975749]
["bitfinex","BTCUSD",1752533698789,0.18316493,120110.0,120100.0,0.18333322]
["bitfinex","BTCUSD",1752533698994,0.27202912,120110.0,120100.0,0.42453348]
["bitfinex","BTCUSD",1752533699200,0.42058802,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533699426,0.42766246,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533699889,0.42766246,120110.0,120100.0,0.2496797]
["bitfinex","BTCUSD",1752533700304,0.42766246,120110.0,120100.0,0.42453398]
["bitfinex","BTCUSD",1752533700724,0.42766246,120110.0,120100.0,0.42653398]
["bitfinex","BTCUSD",1752533700945,0.41226246,120110.0,120100.0,0.4348603]
["bitfinex","BTCUSD",1752533701148,0.41226246,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752533701362,0.41170442,120110.0,120100.0,0.4348603]
["bitfinex","BTCUSD",1752533703241,0.41170442,120110.0,120100.0,0.26000609]
["bitfinex","BTCUSD",1752533703471,0.41170442,120110.0,120100.0,0.2516797]
["bitfinex","BTCUSD",1752533703687,0.41170442,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533703891,0.30066442,120110.0,120100.0,0.2516797]
["bitfinex","BTCUSD",1752533704133,0.42710442,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533704345,0.42710442,120110.0,120100.0,0.2516797]
["bitfinex","BTCUSD",1752533704779,0.42710442,120110.0,120100.0,0.41820759]
["bitfinex","BTCUSD",1752533704961,0.42710442,120110.0,120100.0,0.2516797]
["bitfinex","BTCUSD",1752533705225,0.29233879,120110.0,120100.0,0.2516797]
["bitfinex","BTCUSD",1752533705405,0.41877879,120110.0,120100.0,0.2516797]
["bitfinex","BTCUSD",1752533708823,0.41877879,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533710371,0.41877879,120110.0,120100.0,0.43486016]
["bitfinex","BTCUSD",1752533710372,0.27693879,120110.0,120100.0,0.43486016]
["bitfinex","BTCUSD",1752533710576,0.40337879,120110.0,120100.0,0.43696016]
["bitfinex","BTCUSD",1752533710797,0.38727879,120110.0,120100.0,0.43696016]
["bitfinex","BTCUSD",1752533714275,0.38727879,120110.0,120100.0,0.4369603]
["bitfinex","BTCUSD",1752533714875,0.38727879,120110.0,120100.0,0.44528655]
["bitfinex","BTCUSD",1752533715178,0.40317879,120110.0,120100.0,0.44528655]
["bitfinex","BTCUSD",1752533716148,0.40317879,120110.0,120100.0,0.45361273]
["bitfinex","BTCUSD",1752533716565,0.40317879,120110.0,120100.0,0.46193884]
["bitfinex","BTCUSD",1752533718599,0.27673879,120110.0,120100.0,0.46193884]
["bitfinex","BTCUSD",1752533718806,0.40313879,120110.0,120100.0,0.46193884]
["bitfinex","BTCUSD",1752533720201,0.38723879,120110.0,120100.0,0.46193884]
["bitfinex","BTCUSD",1752533721264,0.26083879,120110.0,120100.0,0.44528655]
["bitfinex","BTCUSD",1752533721483,0.40283879,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533721700,0.41793879,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533722294,0.41793879,120110.0,120100.0,0.16868122]
["bitfinex","BTCUSD",1752533723334,0.41793879,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533724382,0.41793879,120110.0,120100.0,0.17700761]
["bitfinex","BTCUSD",1752533724522,0.41793879,120110.0,120100.0,0.18533393]
["bitfinex","BTCUSD",1752533726342,0.56040885,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533726564,0.87564634,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533726775,1.00204634,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533726992,0.75251997,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533727174,0.8358228,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533727886,0.77011168,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533728516,0.77111168,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533729917,0.75176799,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533736714,0.62536799,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533737021,0.75176799,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533746861,0.41893879,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533747063,0.75176799,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533748388,0.27016428,120110.0,120100.0,0.51816299]
["bitfinex","BTCUSD",1752533748657,0.39656428,120110.0,120100.0,0.19240761]
["bitfinex","BTCUSD",1752533748922,0.27016428,120110.0,120100.0,0.20073393]
["bitfinex","BTCUSD",1752533749131,0.39656428,120110.0,120100.0,0.45025541]
["bitfinex","BTCUSD",1752533749570,0.39135428,120110.0,120100.0,0.46595541]
["bitfinex","BTCUSD",1752533750070,0.26495428,120110.0,120100.0,0.46595541]
["bitfinex","BTCUSD",1752533750563,0.39135428,120110.0,120100.0,0.21643393]
["bitfinex","BTCUSD",1752533751331,0.38302879,120110.0,120100.0,0.03325333]
["bitfinex","BTCUSD",1752533751546,0.62925457,120110.0,120100.0,0.00215333]
["bitfinex","BTCUSD",1752533751960,0.62925457,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533752167,0.70214788,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533753194,0.4526264,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533759390,0.37973309,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533759618,0.61657117,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533759836,0.74293117,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533760311,0.41019309,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533760509,0.74293117,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533760776,0.82424851,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533764390,0.69788851,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533764608,0.82424851,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533769032,0.69788851,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533769244,1.02400851,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533769463,1.03854936,120110.0,120100.0,0.00015333]
["bitfinex","BTCUSD",1752533769681,1.47850936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533771514,1.47750936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533771866,1.47950936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533772066,1.47750936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533772487,1.48050936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533773497,1.35414936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533773715,1.48050936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533779339,1.35414936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533779588,1.48050936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533787732,1.35414936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533787950,1.48050936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533791431,1.35414936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533791869,1.48050936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533796924,1.48829567,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533797047,1.48050936,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533799338,1.48829769,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533799758,1.48829841,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533801035,1.65494569,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533802076,1.67993869,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533802482,1.55357869,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533802720,1.67989869,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533804330,1.55357869,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533804542,1.67989869,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533805353,1.18051333,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533805550,1.67210964,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533805748,1.18051816,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533806006,1.67990352,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533811594,1.67990511,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533814520,1.67990547,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533818536,1.66490547,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533819146,1.53858547,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533819346,1.64940547,120110.0,120100.0,0.00199001]
["bitfinex","BTCUSD",1752533820256,1.64940547,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533820492,1.52308547,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533820669,1.64940547,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533822386,1.64940481,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533822938,1.66600481,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533823266,1.65820964,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533824941,1.79160964,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533825148,1.66528964,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533825323,1.79156964,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533828472,1.75203579,120110.0,120100.0,0.00199001]
["bitfinex","BTCUSD",1752533828675,1.75203579,120110.0,120100.0,0.01809001]
["bitfinex","BTCUSD",1752533828882,1.13971577,120110.0,120100.0,0.03339001]
["bitfinex","BTCUSD",1752533829093,1.26599577,120110.0,120100.0,0.03642001]
["bitfinex","BTCUSD",1752533830784,1.38940845,120110.0,120100.0,0.03642001]
["bitfinex","BTCUSD",1752533831189,1.51568845,120110.0,120100.0,0.03339001]
["bitfinex","BTCUSD",1752533838397,1.64434113,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533838602,1.49216579,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533838810,1.60224579,120110.0,120100.0,0.00199001]
["bitfinex","BTCUSD",1752533839461,1.47072579,120110.0,120100.0,0.00199001]
["bitfinex","BTCUSD",1752533839669,1.59700579,120110.0,120100.0,0.03379001]
["bitfinex","BTCUSD",1752533839853,1.47072579,120110.0,120100.0,0.03379001]
["bitfinex","BTCUSD",1752533840071,1.59700579,120110.0,120100.0,0.03379001]
["bitfinex","BTCUSD",1752533849014,1.09762043,120110.0,120100.0,0.03379001]
["bitfinex","BTCUSD",1752533849226,0.55002309,120110.0,120100.0,0.03682001]
["bitfinex","BTCUSD",1752533849441,0.92595577,120110.0,120100.0,0.03682001]
["bitfinex","BTCUSD",1752533849888,0.79971577,120110.0,120100.0,0.03682001]
["bitfinex","BTCUSD",1752533850099,0.92595577,120110.0,120100.0,0.03379001]
["bitfinex","BTCUSD",1752533851164,1.17765845,120110.0,120100.0,0.00199001]
["bitfinex","BTCUSD",1752533851384,1.26213579,120110.0,120100.0,0.00199001]
["bitfinex","BTCUSD",1752533852252,1.26213579,120110.0,120100.0,0.01699001]
["bitfinex","BTCUSD",1752533852467,1.26213579,120110.0,120100.0,0.03339001]
["bitfinex","BTCUSD",1752533855641,1.25897579,120110.0,120100.0,0.03339001]
["bitfinex","BTCUSD",1752533855823,1.00727311,120110.0,120100.0,0.03339001]
["bitfinex","BTCUSD",1752533857895,1.25696579,120110.0,120100.0,0.03339001]
["bitfinex","BTCUSD",1752533861351,1.26213579,120110.0,120100.0,0.01699001]
["bitfinex","BTCUSD",1752533862129,1.26213579,120110.0,120100.0,0.00199001]
["bitfinex","BTCUSD",1752533862452,1.26213579,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533868627,1.13589579,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533868847,1.29259579,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533869550,1.54228847,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533869994,1.90608847,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533870204,2.03228847,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533873483,1.78259579,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533882001,1.92062932,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533882241,2.04678932,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533884417,1.92062932,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533884638,2.04678932,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533888991,1.92062932,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533889439,2.04678932,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533889659,2.84586736,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533889876,3.30364868,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533890092,2.55457064,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533890299,2.42841064,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533890505,2.55457064,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533890721,2.15457064,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533890939,2.15157064,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533891365,2.15657064,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533892431,2.03041064,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533892610,2.15657064,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533893377,2.90564564,120110.0,120100.0,1e-08]
["bitfinex","BTCUSD",1752533893819,2.90564564,120110.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533893820,1.46951433,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533894030,1.86029878,120090.0,120080.0,0.00012743]
["bitfinex","BTCUSD",1752533894240,1.86350878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533896457,1.86550878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533898915,1.6158161,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533899126,1.64095952,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533899973,1.8906522,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533900397,1.7644922,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533900606,1.8906522,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533911840,1.89842865,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533917035,1.77226865,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533917264,1.89842865,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533918722,1.77226865,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533918964,1.89842865,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533919468,1.77226865,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533919699,1.89842865,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533920107,1.89843929,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533920794,1.75567929,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533921006,1.40335927,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533921422,1.52951927,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533921837,1.52947927,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533922472,1.40335927,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533922652,1.52947927,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533922861,1.61079661,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533923088,1.60300952,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533923302,1.58846867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533923723,1.46234867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533923949,1.58846867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533924166,1.58846867,120090.0,120080.0,0.03689001]
["bitfinex","BTCUSD",1752533928526,1.46234867,120090.0,120080.0,0.03689001]
["bitfinex","BTCUSD",1752533928722,1.58846867,120090.0,120080.0,0.03689001]
["bitfinex","BTCUSD",1752533929350,1.46234867,120090.0,120080.0,0.03689001]
["bitfinex","BTCUSD",1752533929563,1.58846867,120090.0,120080.0,0.03689001]
["bitfinex","BTCUSD",1752533932150,1.46234867,120090.0,120080.0,0.03689001]
["bitfinex","BTCUSD",1752533932360,1.58846867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533935358,1.46234867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533935567,1.58846867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533937409,1.46234867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533937614,1.58846867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533938670,1.66214867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533939032,1.78826867,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533940541,1.43083133,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533940747,1.55695133,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533940955,1.40568791,120090.0,120080.0,0.03684001]
["bitfinex","BTCUSD",1752533941161,1.40568791,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533941365,1.53180791,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533941544,1.61312525,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533946016,1.61308525,120090.0,120080.0,0.03386001]
["bitfinex","BTCUSD",1752533946242,1.49212525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533946450,1.65130525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533946816,1.52522525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533947014,1.65130525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533947717,1.63470525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533949915,1.50862525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533950109,1.63470525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533951395,1.50862525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533951594,1.63470525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533953624,1.93895878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533953852,2.06503878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533954282,2.46503878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533954941,2.06503878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533957253,2.06503878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533957446,1.8153461,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533958101,1.6892661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533958355,1.8153461,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533958534,1.6892661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533958742,1.8153461,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533960952,1.6892661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533961364,1.8153461,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533964489,1.6892661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533964674,1.8153061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533964883,1.6892661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533965092,1.8153061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533967744,1.6892661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533967948,1.29982074,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533968195,1.7992061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533968854,1.6731661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533969038,1.7992061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533969891,1.6731661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533970092,1.7992061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533970495,1.6492061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533970700,1.7992061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533971140,1.6492061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533971347,1.7992061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533971560,1.6492061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533971763,1.7992061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533972041,1.6492061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533972250,1.7992061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533973166,1.6731661,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533973892,1.7827061,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533974132,1.76816525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533974383,1.56080791,120090.0,120080.0,0.00199001]
["bitfinex","BTCUSD",1752533974641,1.55568791,120090.0,120080.0,0.03469001]
["bitfinex","BTCUSD",1752533974902,1.68172791,120090.0,120080.0,0.03469001]
["bitfinex","BTCUSD",1752533975297,1.68172791,120090.0,120080.0,0.01859001]
["bitfinex","BTCUSD",1752533975515,1.68496791,120090.0,120080.0,0.01859001]
["bitfinex","BTCUSD",1752533975748,1.76628525,120090.0,120080.0,0.01859001]
["bitfinex","BTCUSD",1752533976200,1.64024525,120090.0,120080.0,0.01859001]
["bitfinex","BTCUSD",1752533976403,1.76628525,120090.0,120080.0,0.01859001]
["bitfinex","BTCUSD",1752533976903,1.76628525,120090.0,120080.0,0.00199001]
["bitfinex","BTCUSD",1752533976904,1.64225525,120090.0,120080.0,0.00199001]
["bitfinex","BTCUSD",1752533977118,1.76829525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533979895,1.64225525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533980133,1.76829525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533980666,1.64225525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533980845,1.76829525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533981890,1.64225525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533982100,1.76829525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533983647,1.64225525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533983860,1.76829525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533985608,1.64225525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533985793,1.76829525,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533989279,1.7828361,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533990299,1.6567961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533990512,1.7827961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533991961,1.6567961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533992169,1.7827961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533995156,2.2727961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533995375,2.1467961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533995579,2.2727961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533998566,2.42708878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533998998,2.3033961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533999400,2.55308878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752533999590,2.3033961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534001023,2.1773961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534001258,2.3033961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534002365,1.76220342,120090.0,120080.0,0.00207001]
["bitfinex","BTCUSD",1752534002541,1.79178608,120090.0,120080.0,0.00207001]
["bitfinex","BTCUSD",1752534002745,1.79178608,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534003737,1.4160934,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534003925,1.9967961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534004193,2.1227961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534006766,1.62341074,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534007013,2.1227961,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534007237,1.83039008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534007454,1.95639008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534008659,1.83039008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534008874,1.95635008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534009300,1.83039008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534009517,1.95635008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534011509,1.83039008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534011716,1.95635008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534011921,1.83039008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534012132,1.95635008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534012410,1.83039008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534012622,1.95635008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534014752,1.83039008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534014967,1.95635008,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534019731,1.95586709,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534019937,1.87454975,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534026686,1.54157041,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534026908,1.87454975,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534028051,1.88964975,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534028479,2.11316909,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534028690,2.19448643,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534028909,2.32044643,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534029119,2.40388874,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534031179,2.32062189,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534033240,2.19466189,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534033445,1.71243619,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534033898,1.83839619,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534035768,1.83639275,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534035970,1.83839275,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534037259,2.23839275,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534042119,2.23834889,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534042418,2.11242889,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534042734,2.23834889,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534043347,1.83834889,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534044522,1.70466189,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534044839,1.83834834,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534045044,1.71242834,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534045358,1.83834793,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534045562,1.71242793,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534045690,1.83834793,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534046319,1.83834768,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534047082,1.71242768,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534047291,1.83834768,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534047498,1.83058189,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534047698,1.83834715,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534047892,1.71242715,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534048078,1.83834715,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534049145,1.71242715,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534049346,1.83834778,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534049590,1.70466189,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534049788,1.83058189,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534051068,1.66401071,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534051272,1.67177732,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534051891,1.7956388,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534052022,1.9215588,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534052551,1.54585732,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534052731,1.67177732,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534053168,2.07177732,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534053561,2.07177992,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534054337,2.3215614,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534057299,2.1956414,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534057500,2.3215614,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534057919,2.1956414,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534058125,2.3215614,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534059436,2.1956414,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534059646,2.3215614,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534060060,2.1956414,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534060284,2.3215614,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534061007,2.1956414,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534061557,2.32157175,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534062176,2.32157182,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534063909,1.79565182,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534064123,1.93713719,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534066508,1.81121719,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534066705,2.61056163,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534066962,0.98055541,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534067182,1.708873,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534067397,1.708873,120090.0,120080.0,0.00211001]
["bitfinex","BTCUSD",1752534067607,1.582953,120090.0,120080.0,0.00211001]
["bitfinex","BTCUSD",1752534067815,1.708873,120090.0,120080.0,0.00211001]
["bitfinex","BTCUSD",1752534068031,1.79019034,120090.0,120080.0,0.00211001]
["bitfinex","BTCUSD",1752534068934,1.708873,120090.0,120080.0,0.00211001]
["bitfinex","BTCUSD",1752534069068,1.54232956,120090.0,120080.0,0.00211001]
["bitfinex","BTCUSD",1752534069715,1.54232956,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534070182,1.54233091,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534070390,1.54233085,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534070528,1.62364819,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534072366,1.49772819,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534072582,1.41641085,120090.0,120080.0,0.00211001]
["bitfinex","BTCUSD",1752534072797,1.53708085,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534073434,1.07814133,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534073644,1.07814133,120090.0,120080.0,0.03604001]
["bitfinex","BTCUSD",1752534073645,1.06337993,120090.0,120080.0,0.03604001]
["bitfinex","BTCUSD",1752534073848,1.40337993,120090.0,120080.0,0.03604001]
["bitfinex","BTCUSD",1752534074056,1.18929993,120090.0,120080.0,0.03604001]
["bitfinex","BTCUSD",1752534074464,1.52929993,120090.0,120080.0,0.03604001]
["bitfinex","BTCUSD",1752534074878,1.52729993,120090.0,120080.0,0.03604001]
["bitfinex","BTCUSD",1752534075091,1.52829993,120090.0,120080.0,0.03604001]
["bitfinex","BTCUSD",1752534080305,1.52829993,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534086465,1.60961727,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534089963,1.52829993,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534091041,1.69472709,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534092218,1.19528041,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534092446,1.05481956,120090.0,120080.0,0.03599001]
["bitfinex","BTCUSD",1752534092631,1.3045429,120090.0,120080.0,0.03599001]
["bitfinex","BTCUSD",1752534092855,1.4304229,120090.0,120080.0,0.03599001]
["bitfinex","BTCUSD",1752534092994,1.51361956,120090.0,120080.0,0.03599001]
["bitfinex","BTCUSD",1752534093409,1.5949369,120090.0,120080.0,0.03599001]
["bitfinex","BTCUSD",1752534094398,1.5949369,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534094818,1.51361956,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534098545,1.38773956,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534098751,1.51357956,120090.0,120080.0,0.03301001]
["bitfinex","BTCUSD",1752534099261,1.39304956,120090.0,120080.0,0.01500001]
["bitfinex","BTCUSD",1752534099474,1.51968956,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534099684,1.6010069,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534099904,1.8072869,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534100143,1.9644669,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534100356,1.4896669,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534100572,1.6163469,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534100778,1.6319469,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534101608,1.6163469,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534102912,1.6317469,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534103107,1.6163469,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534104134,1.6317469,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534104356,1.6163469,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534104590,1.4896669,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534104828,1.6317069,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534107085,1.6163069,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534107305,1.6317069,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534108812,1.6163069,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534110221,1.6313069,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534111725,1.6163069,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534118349,1.85252775,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534118576,1.97896775,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534118749,1.97900775,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534119269,1.81274373,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534119989,2.06253172,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534120830,1.81274373,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534121060,1.97927021,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534126592,1.97919021,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534129503,1.85279021,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534129642,1.97919021,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534137072,1.85279021,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534137280,1.97911021,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534140967,1.85279021,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534141178,1.97907021,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534143001,1.81251815,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534145231,1.82030009,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534146077,1.69402009,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534146502,1.82026009,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534146672,1.82026214,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534148347,1.69402214,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534149257,1.82022214,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534150502,1.69402214,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534150705,1.82022214,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534152355,1.82022713,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534153505,1.67862713,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534153713,1.70816979,120090.0,120080.0,0.00199001]
["bitfinex","BTCUSD",1752534153928,1.44529561,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534154132,1.31913561,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534154336,1.44529561,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534154968,1.31913561,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534155206,1.44529561,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534157967,1.69507081,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534158411,1.75418481,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534158624,1.03097956,120090.0,120080.0,0.03712001]
["bitfinex","BTCUSD",1752534158841,1.43075476,120090.0,120080.0,0.03712001]
["bitfinex","BTCUSD",1752534159095,1.43075476,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534159841,1.55436996,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534160018,1.7618473,120090.0,120080.0,0.03409001]
["bitfinex","BTCUSD",1752534160659,1.7618473,120090.0,120080.0,0.01769001]
["bitfinex","BTCUSD",1752534160863,1.7669273,120090.0,120080.0,0.00199001]
["bitfinex","BTCUSD",1752534165356,1.7669273,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534170321,1.6407673,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534170523,1.6356873,120090.0,120080.0,0.03359001]
["bitfinex","BTCUSD",1752534170729,1.7638673,120090.0,120080.0,0.01789001]
["bitfinex","BTCUSD",1752534170891,1.7668473,120090.0,120080.0,0.01789001]
["bitfinex","BTCUSD",1752534174585,1.7855773,120090.0,120080.0,0.01789001]
["bitfinex","BTCUSD",1752534175783,1.7855773,120090.0,120080.0,0.00199001]
["bitfinex","BTCUSD",1752534180421,1.7854973,120090.0,120080.0,0.00199001]
["bitfinex","BTCUSD",1752534183768,1.2859469,120090.0,120080.0,0.00199001]
["bitfinex","BTCUSD",1752534183884,1.70417996,120090.0,120080.0,0.00199001]
["bitfinex","BTCUSD",1752534184591,1.70417996,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534186170,1.57817996,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534186467,1.74998081,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534186704,2.27379601,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534186917,1.95511335,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534187125,2.08107335,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534187756,2.08885865,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1752534188394,0.1749124,120060.0,120050.0,0.0156]
["bitfinex","BTCUSD",1752534188623,0.17492697,120050.0,120040.0,0.1316]
["bitfinex","BTCUSD",1752534188838,1.30244112,120050.0,120040.0,0.1004]
["bitfinex","BTCUSD",1752534189046,1.17648112,120050.0,120040.0,0.1004]
["bitfinex","BTCUSD",1752534189251,1.31099474,120050.0,120040.0,0.1004]
["bitfinex","BTCUSD",1752534189501,1.36683474,120050.0,120040.0,0.1004]
["bitfinex","BTCUSD",1752534189709,0.67449193,120040.0,120030.0,0.0363]
["bitfinex","BTCUSD",1752534189947,0.96315638,120040.0,120030.0,0.03861339]
["bitfinex","BTCUSD",1752534190347,0.83715638,120040.0,120030.0,0.03861339]
["bitfinex","BTCUSD",1752534190556,0.96315638,120040.0,120030.0,0.03861339]
["bitfinex","BTCUSD",1752534191275,1.47526928,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534191475,1.49176928,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534192018,1.50736928,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534192686,1.49176928,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534192912,1.34926928,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534193217,1.47522928,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534194214,1.47522928,120040.0,120030.0,0.02335339]
["bitfinex","BTCUSD",1752534195018,1.50722928,120040.0,120030.0,0.02335339]
["bitfinex","BTCUSD",1752534195223,1.52177013,120040.0,120030.0,0.02335339]
["bitfinex","BTCUSD",1752534195394,1.64673713,120040.0,120030.0,0.02335339]
["bitfinex","BTCUSD",1752534196015,1.52077713,120040.0,120030.0,0.02335339]
["bitfinex","BTCUSD",1752534196436,1.52077713,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534196610,1.64677713,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534197217,1.52077713,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534197420,0.75735649,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534197638,1.42385979,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534197813,1.54985979,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534198020,1.43942823,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534198226,1.56546823,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534198436,1.64678557,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534200643,1.56546823,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534200876,1.42352823,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534201098,0.74062493,120040.0,120030.0,0.03801339]
["bitfinex","BTCUSD",1752534201368,1.19987658,120040.0,120030.0,0.03801339]
["bitfinex","BTCUSD",1752534201572,1.58656034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534203005,1.58660034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534203214,1.46056034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534203416,1.58660034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534203979,1.46056034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534204212,1.58660034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534204848,1.60220034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534205709,1.58660034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534206132,1.60220034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534209000,1.47616034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534209222,1.60220034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534210111,1.60216034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534211069,1.47616034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534211291,1.60216034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534211715,1.80204034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534212794,1.66044034,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534213218,1.73300823,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534213857,1.39975658,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534214054,1.73300823,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534214438,1.60700823,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534214653,1.73300823,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534214854,1.81432557,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534216077,1.73300823,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534218113,1.60700823,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534218292,1.61478641,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534218501,0.92858226,120040.0,120030.0,0.03812339]
["bitfinex","BTCUSD",1752534218850,0.92858226,120040.0,120030.0,0.05362339]
["bitfinex","BTCUSD",1752534218851,1.38005573,120040.0,120030.0,0.05362339]
["bitfinex","BTCUSD",1752534219041,1.25405573,120040.0,120030.0,0.05362339]
["bitfinex","BTCUSD",1752534219248,1.38005573,120040.0,120030.0,0.05362339]
["bitfinex","BTCUSD",1752534219378,1.46137307,120040.0,120030.0,0.05362339]
["bitfinex","BTCUSD",1752534220862,1.79462472,120040.0,120030.0,0.05362339]
["bitfinex","BTCUSD",1752534222306,1.66862472,120040.0,120030.0,0.05362339]
["bitfinex","BTCUSD",1752534222687,1.80240735,120040.0,120030.0,0.05362339]
["bitfinex","BTCUSD",1752534223048,1.79462472,120040.0,120030.0,0.05362339]
["bitfinex","BTCUSD",1752534223695,1.80436796,120040.0,120030.0,0.02242339]
["bitfinex","BTCUSD",1752534223893,1.80736796,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534224135,1.83906796,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534224306,1.68918472,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534224505,1.81518472,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534226267,1.79017772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534227472,1.66417772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534227673,1.79017772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534227976,1.80617772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534228503,1.79017772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534228649,1.66417772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534228851,1.79017772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534230344,1.66417772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534230689,1.80617772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534230938,1.68017772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534231182,1.80617772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534232188,1.79017772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534234074,1.66417772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534234276,1.79017772,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534239142,1.90414006,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534240642,1.77814006,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534240847,1.76214006,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534241059,1.88814006,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534243006,1.67874391,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534243208,1.80474391,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534244731,1.78914391,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534247115,1.80514391,120040.0,120030.0,0.02035339]
["bitfinex","BTCUSD",1752534250854,1.69484391,120040.0,120030.0,1e-08]
["bitfinex","BTCUSD",1752534251059,0.71059697,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534251276,1.43459574,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534251482,1.43782574,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534251689,1.31166574,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534251794,1.43782574,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534252654,1.31166574,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534252924,1.43778574,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534254887,1.31166574,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534255109,1.43778574,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534255322,1.46337649,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534256028,1.46341649,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534257205,1.46675149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534260453,1.34059149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534260659,1.45105149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534261483,1.43565149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534263863,1.30949149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534264067,1.43561149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534265830,1.34079149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534266057,1.46691149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534266358,1.34079149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534266565,1.46691149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534269291,1.34079149,120030.0,120020.0,0.00012751]
["bitfinex","BTCUSD",1752534269502,1.46687149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534271203,1.34079149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534271403,1.46691149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534272034,1.46791149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534276143,1.34179149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534276397,1.46787149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534276693,1.34179149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534276997,1.46787149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534285841,1.46783149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534289421,1.34957575,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534289621,1.34179149,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534289832,1.47573571,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534291064,1.89263318,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534298202,2.09255318,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534298539,2.09255486,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534301772,1.96639486,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534301935,2.09251486,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534303673,1.96639647,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534303912,2.09251647,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534305624,2.08472896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534307383,1.95860896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534307586,2.08468896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534307809,2.48468896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534308012,1.95860896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534308261,2.08468896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534309572,1.95860896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534309820,2.08464896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534310330,1.95860896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534310544,2.08464896,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1752534312596,0.17497069,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1752534312806,0.67952612,120010.0,120000.0,0.0026]
["bitfinex","BTCUSD",1752534313025,1.48911109,120010.0,120000.0,0.00311157]
["bitfinex","BTCUSD",1752534313255,1.49222109,120010.0,120000.0,0.00311157]
["bitfinex","BTCUSD",1752534313686,1.61623502,120010.0,120000.0,0.00311157]
["bitfinex","BTCUSD",1752534313899,0.92516164,120000.0,119990.0,0.0324]
["bitfinex","BTCUSD",1752534314108,1.06377216,120000.0,119990.0,0.03454368]
["bitfinex","BTCUSD",1752534314227,0.93773216,120000.0,119990.0,0.03454368]
["bitfinex","BTCUSD",1752534314436,1.06377216,120000.0,119990.0,0.03454368]
["bitfinex","BTCUSD",1752534314667,1.06377216,120000.0,119990.0,0.00034368]
["bitfinex","BTCUSD",1752534314668,1.54756694,120000.0,119990.0,0.00034368]
["bitfinex","BTCUSD",1752534314863,1.67360694,120000.0,119990.0,0.00034368]
["bitfinex","BTCUSD",1752534316877,1.67360694,120000.0,119990.0,0.00134368]
["bitfinex","BTCUSD",1752534317217,1.87352694,120000.0,119990.0,0.00134368]
["bitfinex","BTCUSD",1752534317414,1.74748694,120000.0,119990.0,0.00134368]
["bitfinex","BTCUSD",1752534317618,1.62036301,120000.0,119990.0,0.03544368]
["bitfinex","BTCUSD",1752534317827,1.61823301,120000.0,119990.0,0.03544368]
["bitfinex","BTCUSD",1752534318292,1.49219301,120000.0,119990.0,0.03544368]
["bitfinex","BTCUSD",1752534318490,1.61823301,120000.0,119990.0,0.03544368]
["bitfinex","BTCUSD",1752534321348,1.49219301,120000.0,119990.0,0.03544368]
["bitfinex","BTCUSD",1752534321576,1.61823301,120000.0,119990.0,0.03544368]
["bitfinex","BTCUSD",1752534322558,1.74224694,120000.0,119990.0,0.03544368]
["bitfinex","BTCUSD",1752534322802,1.86828694,120000.0,119990.0,0.01974368]
["bitfinex","BTCUSD",1752534323003,1.87352694,120000.0,119990.0,0.01974368]
["bitfinex","BTCUSD",1752534323739,1.74748694,120000.0,119990.0,0.01974368]
["bitfinex","BTCUSD",1752534324038,1.74748694,120000.0,119990.0,0.00334368]
["bitfinex","BTCUSD",1752534324450,1.87352694,120000.0,119990.0,0.00334368]
["bitfinex","BTCUSD",1752534325590,1.71086249,120000.0,119990.0,0.00334368]
["bitfinex","BTCUSD",1752534325824,1.71086249,120000.0,119990.0,0.00234368]
["bitfinex","BTCUSD",1752534326210,1.71186249,120000.0,119990.0,0.00234368]
["bitfinex","BTCUSD",1752534326414,1.87452694,120000.0,119990.0,0.00234368]
["bitfinex","BTCUSD",1752534327659,1.74848694,120000.0,119990.0,0.00234368]
["bitfinex","BTCUSD",1752534327862,1.49843301,120000.0,119990.0,0.00234368]
["bitfinex","BTCUSD",1752534328087,1.49843301,120000.0,119990.0,0.01794368]
["bitfinex","BTCUSD",1752534328296,1.62447301,120000.0,119990.0,0.01794368]
["bitfinex","BTCUSD",1752534328883,1.87452694,120000.0,119990.0,0.01794368]
["bitfinex","BTCUSD",1752534330345,1.74848694,120000.0,119990.0,0.01794368]
["bitfinex","BTCUSD",1752534330679,1.76923301,120000.0,119990.0,0.03454368]
["bitfinex","BTCUSD",1752534331634,1.77457301,120000.0,119990.0,0.03454368]
["bitfinex","BTCUSD",1752534331810,1.77457301,120000.0,119990.0,0.01794368]
["bitfinex","BTCUSD",1752534332215,1.77457301,120000.0,119990.0,0.00234368]
["bitfinex","BTCUSD",1752534334946,2.02462694,120000.0,119990.0,0.00234368]
["bitfinex","BTCUSD",1752534335532,2.02462694,120000.0,119990.0,0.00034368]
["bitfinex","BTCUSD",1752534336726,1.89858694,120000.0,119990.0,0.00034368]
["bitfinex","BTCUSD",1752534337134,2.02462694,120000.0,119990.0,0.00034368]
["bitfinex","BTCUSD",1752534343492,0.17501443,119990.0,119980.0,0.0382]
["bitfinex","BTCUSD",1752534343743,1.06592674,119990.0,119980.0,0.02249196]
["bitfinex","BTCUSD",1752534343941,1.06912674,119990.0,119980.0,0.02249196]
["bitfinex","BTCUSD",1752534344121,0.94308674,119990.0,119980.0,0.02249196]
["bitfinex","BTCUSD",1752534344331,1.06912674,119990.0,119980.0,0.02249196]
["bitfinex","BTCUSD",1752534345720,1.06912674,119990.0,119980.0,0.02349196]
["bitfinex","BTCUSD",1752534347333,0.94308674,119990.0,119980.0,0.02349196]
["bitfinex","BTCUSD",1752534347543,0.94308674,119990.0,119980.0,0.02562196]
["bitfinex","BTCUSD",1752534347744,1.06912674,119990.0,119980.0,0.02562196]
["bitfinex","BTCUSD",1752534348131,1.06912674,119990.0,119980.0,0.04062196]
["bitfinex","BTCUSD",1752534348481,1.06912674,119990.0,119980.0,0.02562196]
["bitfinex","BTCUSD",1752534348711,1.09414274,119990.0,119980.0,0.02562196]
["bitfinex","BTCUSD",1752534350846,1.29410274,119990.0,119980.0,0.02562196]
["bitfinex","BTCUSD",1752534351833,1.49836864,119990.0,119980.0,0.02349196]
["bitfinex","BTCUSD",1752534352033,1.53026864,119990.0,119980.0,0.02349196]
["bitfinex","BTCUSD",1752534352242,0.68790438,119980.0,119970.0,0.0004]
["bitfinex","BTCUSD",1752534352410,1.84857062,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534353014,1.74755162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534353219,1.87359162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534353376,1.87359162,119980.0,119970.0,0.00154379]
["bitfinex","BTCUSD",1752534353585,1.87359162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534354867,1.87459162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534355819,1.74855162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534355996,1.87459162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534357568,1.74855162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534358013,1.87459162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534359540,1.74855162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534359700,1.87459162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534363137,1.74855162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534363550,1.85809162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534363977,1.73205162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534364185,1.85809162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534364799,1.87379162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534367337,1.88949162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534368494,1.48199769,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534368697,1.60803769,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534372913,1.62413769,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534374692,1.87419162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534377254,1.12402983,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534377498,1.85809162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534379056,1.87419162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534384416,1.89059162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534384936,1.87419162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534386347,1.85809162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534390567,1.60803769,119980.0,119970.0,0.00252379]
["bitfinex","BTCUSD",1752534391021,1.85809162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534391637,1.73205162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534391844,1.85809162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534392055,1.60803769,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534393989,1.87399162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534394222,1.88989162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534395716,2.64005341,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534395939,1.88989162,119980.0,119970.0,0.00054379]
["bitfinex","BTCUSD",1752534399001,0.19791966,119970.0,119960.0,0.0022]
["bitfinex","BTCUSD",1752534399208,0.19791966,119970.0,119960.0,0.00233722]
["bitfinex","BTCUSD",1752534399209,1.3685352,119970.0,119960.0,0.00233722]
["bitfinex","BTCUSD",1752534399418,1.11848127,119970.0,119960.0,0.00233722]
["bitfinex","BTCUSD",1752534399565,1.13668127,119970.0,119960.0,0.00233722]
["bitfinex","BTCUSD",1752534399770,1.3867352,119970.0,119960.0,0.00233722]
["bitfinex","BTCUSD",1752534400850,1.13668127,119970.0,119960.0,0.00233722]
["bitfinex","BTCUSD",1752534401530,1.44672,119960.0,119950.0,0.0004]
["bitfinex","BTCUSD",1752534401750,1.84039445,119960.0,119950.0,0.00053761]
["bitfinex","BTCUSD",1752534402603,1.8549353,119960.0,119950.0,0.00053761]
["bitfinex","BTCUSD",1752534403717,2.0549353,119960.0,119950.0,0.00053761]
["bitfinex","BTCUSD",1752534404713,2.0549353,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534404986,2.0799613,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534405211,2.50543312,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534406136,2.50643312,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534406556,2.38039312,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534406802,2.40931578,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534407015,2.14356185,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534407218,2.15756185,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534407561,2.15956185,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534407764,2.24087919,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534407949,2.49093312,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534408550,2.46590712,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534410213,2.33986712,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534410418,2.46590712,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534413736,2.48140712,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534418017,2.08140712,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534421740,1.95536712,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534421923,2.48140712,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534422698,1.95536712,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534422911,1.18970533,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534423163,1.71452585,119960.0,119950.0,0.00200001]
["bitfinex","BTCUSD",1752534423289,1.71753585,119960.0,119950.0,0.00200001]
["bitfinex","BTCUSD",1752534423492,1.96962978,119960.0,119950.0,0.00200001]
["bitfinex","BTCUSD",1752534423727,2.01739464,119960.0,119950.0,0.00200001]
["bitfinex","BTCUSD",1752534424158,2.01739464,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534424926,2.04959464,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534434965,2.79975643,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534435109,2.80753622,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534435341,2.05737443,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534435806,2.05737479,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534436804,2.45737479,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534440997,2.45737667,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534443991,2.80753802,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1752534444258,0.01454085,119930.0,119920.0,0.00204]
["bitfinex","BTCUSD",1752534444440,1.0735519,119930.0,119920.0,0.00418381]
["bitfinex","BTCUSD",1752534444640,0.89704388,119930.0,119920.0,0.03859381]
["bitfinex","BTCUSD",1752534445334,0.89704388,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534445964,0.77100388,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534446164,0.74704388,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534446570,0.87105781,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534446833,0.99709781,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534447065,1.07841515,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534448086,1.27849515,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534451213,1.02844122,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534451424,0.6825291,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534451635,1.08258303,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534453402,1.33263696,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534453597,0.98262303,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534453846,1.3139943,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534456815,1.06394037,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534457953,1.3139943,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534458511,0.66388644,119930.0,119920.0,0.03558381]
["bitfinex","BTCUSD",1752534458737,0.83262303,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534459152,0.7965291,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534459413,0.9225691,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534459618,1.17262303,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534460243,0.9225691,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534461466,1.17262303,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534462080,0.5825691,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534462295,0.59090708,119930.0,119920.0,0.22206923]
["bitfinex","BTCUSD",1752534463378,0.57423105,119930.0,119920.0,0.21373055]
["bitfinex","BTCUSD",1752534463820,0.67419105,119930.0,119920.0,0.21373055]
["bitfinex","BTCUSD",1752534464820,0.67419105,119930.0,119920.0,0.03861381]
["bitfinex","BTCUSD",1752534466051,0.67419105,119930.0,119920.0,0.21373055]
["bitfinex","BTCUSD",1752534466722,0.30004,119930.0,119920.0,0.57245275]
["bitfinex","BTCUSD",1752534466908,0.32612,119930.0,119920.0,0.57245275]
["bitfinex","BTCUSD",1752534467194,0.12604,119930.0,119920.0,0.57245275]
["bitfinex","BTCUSD",1752534467624,0.00833694,119940.0,119930.0,0.20697768]
["bitfinex","BTCUSD",1752534467837,0.22406106,119940.0,119930.0,0.5590635]
["bitfinex","BTCUSD",1752534468025,0.10635828,119940.0,119930.0,0.5620935]
["bitfinex","BTCUSD",1752534468265,0.23239828,119940.0,119930.0,0.5620935]
["bitfinex","BTCUSD",1752534468473,0.22406106,119940.0,119930.0,0.5620935]
["bitfinex","BTCUSD",1752534468618,0.23239828,119940.0,119930.0,0.5620935]
["bitfinex","BTCUSD",1752534468821,0.22406092,119940.0,119930.0,0.5620935]
["bitfinex","BTCUSD",1752534469029,0.23239793,119940.0,119930.0,0.5620935]
["bitfinex","BTCUSD",1752534469256,0.24073508,119940.0,119930.0,0.5640935]
["bitfinex","BTCUSD",1752534470079,0.24907244,119940.0,119930.0,0.5640935]
["bitfinex","BTCUSD",1752534471797,0.24907244,119940.0,119930.0,0.23038713]
["bitfinex","BTCUSD",1752534472464,0.23239793,119940.0,119930.0,0.5640935]
["bitfinex","BTCUSD",1752534472961,0.12604,119940.0,119930.0,0.5640935]
["bitfinex","BTCUSD",1752534475474,0.12604,119940.0,119930.0,0.5620935]
["bitfinex","BTCUSD",1752534475852,0.12604,119940.0,119930.0,0.5670935]
["bitfinex","BTCUSD",1752534484806,0.12604,119940.0,119930.0,0.03858]
["bitfinex","BTCUSD",1752534484807,0.65150786,119940.0,119930.0,0.03858]
["bitfinex","BTCUSD",1752534485045,0.72451803,119940.0,119930.0,0.00708]
["bitfinex","BTCUSD",1752534485496,0.39081166,119940.0,119930.0,0.00708]
["bitfinex","BTCUSD",1752534486598,0.39081166,119940.0,119930.0,0.00208]
["bitfinex","BTCUSD",1752534487012,0.39392166,119940.0,119930.0,0.00508]
["bitfinex","BTCUSD",1752534487458,0.39081166,119940.0,119930.0,0.00508]
["bitfinex","BTCUSD",1752534487892,0.39081166,119940.0,119930.0,0.1822666]
["bitfinex","BTCUSD",1752534488124,0.38247451,119940.0,119930.0,0.19518206]
["bitfinex","BTCUSD",1752534488339,0.38247451,119940.0,119930.0,0.18684394]
["bitfinex","BTCUSD",1752534488563,0.38247451,119940.0,119930.0,0.19518206]
["bitfinex","BTCUSD",1752534489092,0.37413715,119940.0,119930.0,0.02008]
["bitfinex","BTCUSD",1752534489300,0.37413715,119940.0,119930.0,0.02216454]
["bitfinex","BTCUSD",1752534489716,0.37413715,119940.0,119930.0,0.18892848]
["bitfinex","BTCUSD",1752534489912,0.37413715,119940.0,119930.0,0.18684394]
["bitfinex","BTCUSD",1752534490592,0.37413715,119940.0,119930.0,0.19518213]
["bitfinex","BTCUSD",1752534493830,1.14378352,119940.0,119930.0,0.003]
["bitfinex","BTCUSD",1752534494051,1.24374352,119940.0,119930.0,0.003]
["bitfinex","BTCUSD",1752534494712,0.19170199,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534494952,0.67770659,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534496794,0.69360659,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534496996,0.69360659,119930.0,119920.0,0.00418381]
["bitfinex","BTCUSD",1752534497623,0.77475659,119930.0,119920.0,0.00418381]
["bitfinex","BTCUSD",1752534498629,0.90075659,119930.0,119920.0,0.00418381]
["bitfinex","BTCUSD",1752534500881,0.81960659,119930.0,119920.0,0.00418381]
["bitfinex","BTCUSD",1752534504924,1.15960659,119930.0,119920.0,0.00418381]
["bitfinex","BTCUSD",1752534505379,1.25956659,119930.0,119920.0,0.00418381]
["bitfinex","BTCUSD",1752534506144,1.25956659,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534510880,1.26801514,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534511726,1.34933248,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534513381,1.26801514,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534514176,0.91840877,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534514378,0.90180877,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534514799,0.91720877,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534515003,1.25091514,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534515357,1.28060661,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534515565,1.25091514,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534516387,0.91720877,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534517579,1.25091514,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534518488,0.91720877,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534518702,0.83609765,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534519658,0.85189765,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534519841,0.93321499,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534519972,1.26692136,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534520435,1.28292136,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534523835,1.20160402,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534527940,1.69985124,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534528624,1.36614487,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534528850,1.36978487,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534529090,1.70349124,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534529287,1.78480858,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534529717,1.45110221,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534532373,1.20524402,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534532574,1.40168402,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534534757,1.06797765,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534534987,1.40168402,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534546503,1.36988402,119930.0,119920.0,0.00218381]
["bitfinex","BTCUSD",1752534546875,1.03927563,119930.0,119920.0,0.03525381]
["bitfinex","BTCUSD",1752534547089,0.49919563,119930.0,119920.0,0.03525381]
["bitfinex","BTCUSD",1752534547325,0.49919563,119930.0,119920.0,0.03828381]
["bitfinex","BTCUSD",1752534547937,0.49919563,119930.0,119920.0,0.21340041]
["bitfinex","BTCUSD",1752534549609,0.18975566,119930.0,119920.0,0.22173902]
["bitfinex","BTCUSD",1752534549822,0.10647101,119930.0,119920.0,0.56378379]
["bitfinex","BTCUSD",1752534549965,0.23247101,119930.0,119920.0,0.56378379]
["bitfinex","BTCUSD",1752534550173,0.24080885,119930.0,119920.0,0.56378379]
["bitfinex","BTCUSD",1752534550378,0.23247101,119930.0,119920.0,0.56378379]
["bitfinex","BTCUSD",1752534550585,0.21579566,119930.0,119920.0,0.56378379]
["bitfinex","BTCUSD",1752534551239,0.21579566,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534551491,0.20734711,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534551726,0.126,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534552019,0.13433771,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534552326,0.14267555,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534552546,0.13433771,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534552759,0.14267549,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534553474,0.15101333,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534553868,0.14267549,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534554674,0.15935138,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534554879,0.1676895,119930.0,119920.0,0.56678379]
["bitfinex","BTCUSD",1752534555674,0.46483618,119930.0,119920.0,0.03825381]
["bitfinex","BTCUSD",1752534555879,0.44816029,119930.0,119920.0,0.02315381]
["bitfinex","BTCUSD",1752534556070,0.78719666,119930.0,119920.0,0.00725381]
["bitfinex","BTCUSD",1752534556280,0.45349029,119930.0,119920.0,0.00725381]
["bitfinex","BTCUSD",1752534556490,0.44816029,119930.0,119920.0,0.02275381]
["bitfinex","BTCUSD",1752534557287,0.44816029,119930.0,119920.0,0.03885381]
["bitfinex","BTCUSD",1752534557837,0.50816029,119930.0,119920.0,0.20563166]
["bitfinex","BTCUSD",1752534558067,0.50816029,119930.0,119920.0,0.21397055]
["bitfinex","BTCUSD",1752534559004,0.50816029,119930.0,119920.0,0.22230937]
["bitfinex","BTCUSD",1752534559773,0.34139607,119930.0,119920.0,0.24732513]
["bitfinex","BTCUSD",1752534559973,0.35807183,119930.0,119920.0,0.24732513]
["bitfinex","BTCUSD",1752534560376,0.35807183,119930.0,119920.0,0.5810315]
["bitfinex","BTCUSD",1752534560894,0.34973378,119930.0,119920.0,0.5810315]
["bitfinex","BTCUSD",1752534561066,0.35807176,119930.0,119920.0,0.5810315]
["bitfinex","BTCUSD",1752534562562,0.36640981,119930.0,119920.0,0.5810315]
["bitfinex","BTCUSD",1752534563787,0.33820081,119930.0,119920.0,0.5810315]
["bitfinex","BTCUSD",1752534564159,0.50496475,119930.0,119920.0,0.23898673]
["bitfinex","BTCUSD",1752534564361,0.50496475,119930.0,119920.0,0.24732527]
["bitfinex","BTCUSD",1752534564763,0.49662704,119930.0,119920.0,0.23122527]
["bitfinex","BTCUSD",1752534564961,0.4936192,119930.0,119920.0,0.00725381]
["bitfinex","BTCUSD",1752534565164,0.48528122,119930.0,119920.0,0.17403166]
["bitfinex","BTCUSD",1752534565383,0.48528122,119930.0,119920.0,0.18237055]
["bitfinex","BTCUSD",1752534566245,0.48528122,119930.0,119920.0,0.1907093]
["bitfinex","BTCUSD",1752534568192,0.48528122,119930.0,119920.0,0.18237055]
["bitfinex","BTCUSD",1752534568911,0.48528122,119930.0,119920.0,0.19070937]
["bitfinex","BTCUSD",1752534569118,0.48528122,119930.0,119920.0,0.19904812]
["bitfinex","BTCUSD",1752534569428,0.48528122,119930.0,119920.0,0.20738673]
["bitfinex","BTCUSD",1752534569685,0.26415164,119930.0,119920.0,0.24782513]
["bitfinex","BTCUSD",1752534569809,0.43925377,119930.0,119920.0,0.24782513]
["bitfinex","BTCUSD",1752534570188,0.43925377,119930.0,119920.0,0.24782527]
["bitfinex","BTCUSD",1752534571040,0.43925377,119930.0,119920.0,0.23948673]
["bitfinex","BTCUSD",1752534571246,0.42779829,119930.0,119920.0,0.19904812]
["bitfinex","BTCUSD",1752534573611,0.42779829,119930.0,119920.0,0.2073868]
["bitfinex","BTCUSD",1752534575938,0.42779829,119930.0,119920.0,0.19904812]
["bitfinex","BTCUSD",1752534577354,0.41946024,119930.0,119920.0,0.19904812]
["bitfinex","BTCUSD",1752534577772,0.41946024,119930.0,119920.0,0.2073868]
["bitfinex","BTCUSD",1752534579223,0.41946024,119930.0,119920.0,0.21572541]
["bitfinex","BTCUSD",1752534579372,0.12147609,119930.0,119920.0,0.21572541]
["bitfinex","BTCUSD",1752534579577,0.26411192,119930.0,119920.0,0.24612492]
["bitfinex","BTCUSD",1752534579789,0.43921398,119930.0,119920.0,0.23778652]
["bitfinex","BTCUSD",1752534580263,0.43921398,119930.0,119920.0,0.22238652]
["bitfinex","BTCUSD",1752534580666,0.4308762,119930.0,119920.0,0.20738652]
["bitfinex","BTCUSD",1752534580928,0.4360962,119930.0,119920.0,0.20738652]
["bitfinex","BTCUSD",1752534581336,0.4360962,119930.0,119920.0,0.19904791]
["bitfinex","BTCUSD",1752534582878,0.41942017,119930.0,119920.0,0.00725381]
["bitfinex","BTCUSD",1752534583110,0.41942017,119930.0,119920.0,0.17403166]
["bitfinex","BTCUSD",1752534583336,0.41942017,119930.0,119920.0,0.18237055]
["bitfinex","BTCUSD",1752534583863,0.41942017,119930.0,119920.0,0.00725381]
["bitfinex","BTCUSD",1752534584108,0.41942017,119930.0,119920.0,0.00518381]
["bitfinex","BTCUSD",1752534584325,0.43582017,119930.0,119920.0,0.00518381]
["bitfinex","BTCUSD",1752534585304,0.45112017,119930.0,119920.0,0.00518381]
["bitfinex","BTCUSD",1752534586108,0.78482654,119930.0,119920.0,0.00518381]
["bitfinex","BTCUSD",1752534586732,0.45112017,119930.0,119920.0,0.00518381]
["bitfinex","BTCUSD",1752534588585,0.43582017,119930.0,119920.0,0.00518381]
["bitfinex","BTCUSD",1752534590015,0.41942017,119930.0,119920.0,0.18241048]
["bitfinex","BTCUSD",1752534590242,0.41420017,119930.0,119920.0,0.18241048]
["bitfinex","BTCUSD",1752534590655,0.41420017,119930.0,119920.0,0.19074923]
["bitfinex","BTCUSD",1752534591107,0.41738017,119930.0,119920.0,0.19074923]
["bitfinex","BTCUSD",1752534591459,0.41942017,119930.0,119920.0,0.19074923]
["bitfinex","BTCUSD",1752534595883,0.41419996,119930.0,119920.0,0.56499428]
["bitfinex","BTCUSD",1752534596160,0.27564475,119930.0,119920.0,0.58463115]
["bitfinex","BTCUSD",1752534596788,0.28398259,119930.0,119920.0,0.58463115]
["bitfinex","BTCUSD",1752534597365,0.2923205,119930.0,119920.0,0.58463115]
["bitfinex","BTCUSD",1752534597616,0.2923205,119930.0,119920.0,0.58167115]
["bitfinex","BTCUSD",1752534598873,0.28398259,119930.0,119920.0,0.58167115]
["bitfinex","BTCUSD",1752534599577,0.27564475,119930.0,119920.0,0.58167115]
["bitfinex","BTCUSD",1752534600698,0.26730711,119930.0,119920.0,0.58470115]
["bitfinex","BTCUSD",1752534600878,0.27564468,119930.0,119920.0,0.58470115]
["bitfinex","BTCUSD",1752534601124,0.29232016,119930.0,119920.0,0.58470115]
["bitfinex","BTCUSD",1752534601331,0.29232016,119930.0,119920.0,0.58167115]
["bitfinex","BTCUSD",1752534602489,0.30065814,119930.0,119920.0,0.58167115]
["bitfinex","BTCUSD",1752534602713,0.29232016,119930.0,119920.0,0.58167115]
["bitfinex","BTCUSD",1752534602928,0.29232016,119930.0,119920.0,0.24796478]
["bitfinex","BTCUSD",1752534604634,0.2923201,119930.0,119920.0,0.24796478]
["bitfinex","BTCUSD",1752534607037,0.26730711,119930.0,119920.0,0.24796478]
["bitfinex","BTCUSD",1752534607241,0.06,119930.0,119920.0,0.58470115]
["bitfinex","BTCUSD",1752534607448,0.18596,119930.0,119920.0,0.58470115]
["bitfinex","BTCUSD",1752534608731,0.06,119930.0,119920.0,0.58470115]
["bitfinex","BTCUSD",1752534608963,0.01674507,119940.0,119930.0,0.22337768]
["bitfinex","BTCUSD",1752534609161,0.07723744,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752534609389,0.29802753,119950.0,119940.0,0.1939117]
["bitfinex","BTCUSD",1752534610425,0.48660713,119950.0,119940.0,0.19591184]
["bitfinex","BTCUSD",1752534610638,0.46993442,119950.0,119940.0,0.18542469]
["bitfinex","BTCUSD",1752534610853,0.81856754,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752534611064,0.82710311,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752534611523,0.82710311,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752534611725,0.49339674,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752534611936,0.49339674,119950.0,119940.0,0.1770874]
["bitfinex","BTCUSD",1752534612864,0.49339674,119950.0,119940.0,0.18542469]
["bitfinex","BTCUSD",1752534614476,0.49339674,119950.0,119940.0,0.17708747]
["bitfinex","BTCUSD",1752534615300,0.49339674,119950.0,119940.0,0.18542483]
["bitfinex","BTCUSD",1752534615659,0.49339674,119950.0,119940.0,0.17708747]
["bitfinex","BTCUSD",1752534617952,0.49339674,119950.0,119940.0,0.18542483]
["bitfinex","BTCUSD",1752534619807,0.49339674,119950.0,119940.0,0.19376212]
["bitfinex","BTCUSD",1752534621106,0.49339674,119950.0,119940.0,0.17708747]
["bitfinex","BTCUSD",1752534621336,0.48505994,119950.0,119940.0,0.17708747]
["bitfinex","BTCUSD",1752534622559,0.48505994,119950.0,119940.0,0.18542483]
["bitfinex","BTCUSD",1752534623722,0.48505994,119950.0,119940.0,0.19376212]
["bitfinex","BTCUSD",1752534623952,0.48005994,119950.0,119940.0,0.20209934]
["bitfinex","BTCUSD",1752534624796,0.48005994,119950.0,119940.0,0.19376212]
["bitfinex","BTCUSD",1752534625471,0.399212,119950.0,119940.0,0.56169272]
["bitfinex","BTCUSD",1752534625662,0.41588512,119950.0,119940.0,0.54629272]
["bitfinex","BTCUSD",1752534625882,0.41907512,119950.0,119940.0,0.54629272]
["bitfinex","BTCUSD",1752534626122,0.42939178,119950.0,119940.0,0.20424934]
["bitfinex","BTCUSD",1752534626357,0.42105546,119950.0,119940.0,0.20424934]
["bitfinex","BTCUSD",1752534626810,0.41271901,119950.0,119940.0,0.20424934]
["bitfinex","BTCUSD",1752534627870,0.28162901,119950.0,119940.0,0.20424934]
["bitfinex","BTCUSD",1752534628070,0.23247579,119950.0,119940.0,0.24468635]
["bitfinex","BTCUSD",1752534628304,0.23247579,119950.0,119940.0,0.57839272]
["bitfinex","BTCUSD",1752534628751,0.40754866,119950.0,119940.0,0.57839272]
["bitfinex","BTCUSD",1752534629940,0.40754866,119950.0,119940.0,0.24468635]
["bitfinex","BTCUSD",1752534630271,0.40754866,119950.0,119940.0,0.23634934]
["bitfinex","BTCUSD",1752534630493,0.40754866,119950.0,119940.0,0.22054934]
["bitfinex","BTCUSD",1752534630837,0.40754866,119950.0,119940.0,0.22888649]
["bitfinex","BTCUSD",1752534631045,0.39610555,119950.0,119940.0,0.17090004]
["bitfinex","BTCUSD",1752534631256,0.39610555,119950.0,119940.0,0.17708754]
["bitfinex","BTCUSD",1752534631468,0.39610555,119950.0,119940.0,0.19376219]
["bitfinex","BTCUSD",1752534631681,0.39610555,119950.0,119940.0,0.17708754]
["bitfinex","BTCUSD",1752534631907,0.39610555,119950.0,119940.0,0.1854249]
["bitfinex","BTCUSD",1752534632115,0.39610555,119950.0,119940.0,0.19376219]
["bitfinex","BTCUSD",1752534632715,0.41180555,119950.0,119940.0,0.19376219]
["bitfinex","BTCUSD",1752534633258,0.39610555,119950.0,119940.0,0.20409934]
["bitfinex","BTCUSD",1752534633474,0.39610555,119950.0,119940.0,0.19576219]
["bitfinex","BTCUSD",1752534637664,0.39610555,119950.0,119940.0,0.17908754]
["bitfinex","BTCUSD",1752534637867,0.39610555,119950.0,119940.0,0.18742497]
["bitfinex","BTCUSD",1752534638094,0.23247552,119950.0,119940.0,0.24453656]
["bitfinex","BTCUSD",1752534638279,0.24914877,119950.0,119940.0,0.24453656]
["bitfinex","BTCUSD",1752534638923,0.24081211,119950.0,119940.0,0.24453656]
["bitfinex","BTCUSD",1752534639137,0.24914877,119950.0,119940.0,0.24453656]
["bitfinex","BTCUSD",1752534640278,0.2574855,119950.0,119940.0,0.24453656]
["bitfinex","BTCUSD",1752534640489,0.42422164,119950.0,119940.0,0.24453656]
["bitfinex","BTCUSD",1752534641156,0.2574855,119950.0,119940.0,0.24453656]
["bitfinex","BTCUSD",1752534641587,0.42422164,119950.0,119940.0,0.24453656]
["bitfinex","BTCUSD",1752534642023,0.42422212,119950.0,119940.0,0.24453656]
["bitfinex","BTCUSD",1752534642249,0.4158856,119950.0,119940.0,0.23619955]
["bitfinex","BTCUSD",1752534642883,0.4158856,119950.0,119940.0,0.2445367]
["bitfinex","BTCUSD",1752534643623,0.4211156,119950.0,119940.0,0.2445367]
["bitfinex","BTCUSD",1752534643921,0.4211156,119950.0,119940.0,0.2124367]
["bitfinex","BTCUSD",1752534644124,0.4179956,119950.0,119940.0,0.2124367]
["bitfinex","BTCUSD",1752534644563,0.4158856,119950.0,119940.0,0.2124367]
["bitfinex","BTCUSD",1752534644986,0.41277901,119950.0,119940.0,0.2124367]
["bitfinex","BTCUSD",1752534645401,0.40444235,119950.0,119940.0,0.20409955]
["bitfinex","BTCUSD",1752534645525,0.40444235,119950.0,119940.0,0.19576233]
["bitfinex","BTCUSD",1752534645766,0.39610562,119950.0,119940.0,0.19576233]
["bitfinex","BTCUSD",1752534646942,0.39610562,119950.0,119940.0,0.20409955]
["bitfinex","BTCUSD",1752534647545,0.39610562,119950.0,119940.0,0.19576233]
["bitfinex","BTCUSD",1752534648212,0.39610562,119950.0,119940.0,0.20409962]
["bitfinex","BTCUSD",1752534651574,0.39610562,119950.0,119940.0,0.45429291]
["bitfinex","BTCUSD",1752534652861,0.39610562,119950.0,119940.0,0.21243684]
["bitfinex","BTCUSD",1752534653304,0.39610562,119950.0,119940.0,0.21243649]
["bitfinex","BTCUSD",1752534653615,0.39610562,119950.0,119940.0,0.46262978]
["bitfinex","BTCUSD",1752534653831,0.27852221,119950.0,119940.0,0.46262978]
["bitfinex","BTCUSD",1752534654035,0.22936927,119950.0,119940.0,0.46262936]
["bitfinex","BTCUSD",1752534654249,0.24604232,119950.0,119940.0,0.46262936]
["bitfinex","BTCUSD",1752534654686,0.42111519,119950.0,119940.0,0.46262936]
["bitfinex","BTCUSD",1752534655074,0.42945199,119950.0,119940.0,0.46262936]
["bitfinex","BTCUSD",1752534656617,0.25437905,119950.0,119940.0,0.46262936]
["bitfinex","BTCUSD",1752534656861,0.25437905,119950.0,119940.0,0.71282265]
["bitfinex","BTCUSD",1752534656862,0.21580268,119950.0,119940.0,0.71282265]
["bitfinex","BTCUSD",1752534657123,0.01667124,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752534657337,0.31556266,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534657522,0.32389828,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534657692,0.20631404,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534657903,0.32389828,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534658101,0.22393828,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534658314,0.22493828,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534659000,0.23327404,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534659587,0.23227404,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534659921,0.23327404,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534660146,0.24180473,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534660789,0.23346897,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534661699,0.24180473,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534661899,0.23346897,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534662507,0.24180473,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534663251,0.24080473,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534664055,0.23246897,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534665032,0.22413335,119960.0,119950.0,0.474839]
["bitfinex","BTCUSD",1752534665257,0.003,119970.0,119960.0,0.20722973]
["bitfinex","BTCUSD",1752534665478,0.003,119970.0,119960.0,0.72774631]
["bitfinex","BTCUSD",1752534665917,0.12888,119970.0,119960.0,0.72774631]
["bitfinex","BTCUSD",1752534666577,0.12888,119970.0,119960.0,0.72789012]
["bitfinex","BTCUSD",1752534667213,0.12888,119970.0,119960.0,0.56083161]
["bitfinex","BTCUSD",1752534667394,0.12888,119970.0,119960.0,0.56283161]
["bitfinex","BTCUSD",1752534668207,0.003,119970.0,119960.0,0.90441214]
["bitfinex","BTCUSD",1752534670452,0.003,119970.0,119960.0,0.89615968]
["bitfinex","BTCUSD",1752534672476,0.003,119970.0,119960.0,0.56283161]
["bitfinex","BTCUSD",1752534673667,0.003,119970.0,119960.0,0.56278679]
["bitfinex","BTCUSD",1752534688928,0.003,119970.0,119960.0,0.72646984]
["bitfinex","BTCUSD",1752534689337,0.003,119970.0,119960.0,0.72949984]
["bitfinex","BTCUSD",1752534689848,0.003,119970.0,119960.0,0.22945872]
["bitfinex","BTCUSD",1752534690062,0.003,119970.0,119960.0,0.72949984]
["bitfinex","BTCUSD",1752534690301,0.07067112,119970.0,119960.0,0.18763792]
["bitfinex","BTCUSD",1752534690531,0.42387465,119970.0,119960.0,0.18553778]
["bitfinex","BTCUSD",1752534690750,0.3147054,119970.0,119960.0,0.19387347]
["bitfinex","BTCUSD",1752534690932,0.43221054,119970.0,119960.0,0.43555841]
["bitfinex","BTCUSD",1752534691559,0.2655022,119970.0,119960.0,0.44389417]
["bitfinex","BTCUSD",1752534691698,0.25716679,119970.0,119960.0,0.45222979]
["bitfinex","BTCUSD",1752534691892,0.10632112,119970.0,119960.0,0.45222979]
["bitfinex","BTCUSD",1752534692115,0.10632112,119970.0,119960.0,0.70436035]
["bitfinex","BTCUSD",1752534692116,0.12884,119970.0,119960.0,0.70436035]
["bitfinex","BTCUSD",1752534692331,0.003,119970.0,119960.0,0.70436035]
["bitfinex","BTCUSD",1752534692559,0.12884,119970.0,119960.0,0.70436035]
["bitfinex","BTCUSD",1752534694144,0.12888,119970.0,119960.0,0.70436035]
["bitfinex","BTCUSD",1752534694989,0.12888,119970.0,119960.0,0.20431923]
["bitfinex","BTCUSD",1752534695243,0.12888,119970.0,119960.0,0.53769428]
["bitfinex","BTCUSD",1752534695633,0.13375,119970.0,119960.0,0.53769428]
["bitfinex","BTCUSD",1752534695980,0.14995,119970.0,119960.0,0.53769428]
["bitfinex","BTCUSD",1752534697695,0.13375,119970.0,119960.0,0.53769428]
["bitfinex","BTCUSD",1752534698195,0.00791,119970.0,119960.0,0.5773604]
["bitfinex","BTCUSD",1752534698413,0.13375,119970.0,119960.0,0.53769428]
["bitfinex","BTCUSD",1752534698642,0.14985,119970.0,119960.0,0.53769428]
["bitfinex","BTCUSD",1752534699246,0.14985,119970.0,119960.0,0.20431923]
["bitfinex","BTCUSD",1752534699471,0.14985,119970.0,119960.0,0.53769428]
["bitfinex","BTCUSD",1752534703019,0.15818479,119970.0,119960.0,0.53769428]
["bitfinex","BTCUSD",1752534703446,0.14985,119970.0,119960.0,0.53769428]
["bitfinex","BTCUSD",1752534704037,0.19125506,119970.0,119960.0,0.20220923]
["bitfinex","BTCUSD",1752534704218,0.18291986,119970.0,119960.0,0.20220923]
["bitfinex","BTCUSD",1752534704472,0.19125506,119970.0,119960.0,0.20220923]
["bitfinex","BTCUSD",1752534704718,0.19125499,119970.0,119960.0,0.20220923]
["bitfinex","BTCUSD",1752534704921,0.18291986,119970.0,119960.0,0.20220923]
["bitfinex","BTCUSD",1752534705140,0.19125499,119970.0,119960.0,0.20220923]
["bitfinex","BTCUSD",1752534706597,0.19125499,119970.0,119960.0,0.53558428]
["bitfinex","BTCUSD",1752534707047,0.36629867,119970.0,119960.0,0.16886605]
["bitfinex","BTCUSD",1752534707265,0.36629867,119970.0,119960.0,0.00214381]
["bitfinex","BTCUSD",1752534707266,0.88423491,119970.0,119960.0,0.00214381]
["bitfinex","BTCUSD",1752534707494,0.70422209,119970.0,119960.0,0.00214381]
["bitfinex","BTCUSD",1752534707752,0.83010209,119970.0,119960.0,0.00214381]
["bitfinex","BTCUSD",1752534708540,0.49672704,119970.0,119960.0,0.00214381]
["bitfinex","BTCUSD",1752534714807,0.49598491,119970.0,119960.0,0.00214381]
["bitfinex","BTCUSD",1752534715884,0.3700135,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534716114,0.4959735,119970.0,119960.0,0.16877464]
["bitfinex","BTCUSD",1752534717603,0.4959735,119970.0,119960.0,0.17711075]
["bitfinex","BTCUSD",1752534720079,0.3700135,119970.0,119960.0,0.01038851]
["bitfinex","BTCUSD",1752534720292,0.4959335,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534721425,0.3700135,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534721642,0.4959335,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534723321,0.74607382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534724269,0.62015382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534724492,0.74603382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534725350,0.62015382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534725527,0.74603382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534726107,0.62015382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534726308,0.74603382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534726524,0.80603382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534726739,0.68015382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534726943,0.80603382,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534730707,0.36430238,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534730910,0.7403227,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534731329,0.6144427,119970.0,119960.0,0.16877464]
["bitfinex","BTCUSD",1752534731528,0.36430238,119970.0,119960.0,0.44392238]
["bitfinex","BTCUSD",1752534731786,0.49855779,119970.0,119960.0,0.43558669]
["bitfinex","BTCUSD",1752534732009,0.49855779,119970.0,119960.0,0.44392238]
["bitfinex","BTCUSD",1752534733616,0.49855779,119970.0,119960.0,0.43558669]
["bitfinex","BTCUSD",1752534734251,0.49022266,119970.0,119960.0,0.17711061]
["bitfinex","BTCUSD",1752534734485,0.49022266,119970.0,119960.0,0.42725093]
["bitfinex","BTCUSD",1752534735072,0.49022266,119970.0,119960.0,0.43558683]
["bitfinex","BTCUSD",1752534737191,0.49022266,119970.0,119960.0,0.44392266]
["bitfinex","BTCUSD",1752534738520,0.49022266,119970.0,119960.0,0.19378234]
["bitfinex","BTCUSD",1752534739265,0.72365223,119970.0,119960.0,0.16877464]
["bitfinex","BTCUSD",1752534739496,0.72365223,119970.0,119960.0,0.17711068]
["bitfinex","BTCUSD",1752534740123,0.72365223,119970.0,119960.0,0.18544665]
["bitfinex","BTCUSD",1752534740894,0.59777223,119970.0,119960.0,0.18544665]
["bitfinex","BTCUSD",1752534741164,0.72365223,119970.0,119960.0,0.19378255]
["bitfinex","BTCUSD",1752534741373,0.59777223,119970.0,119960.0,0.19378255]
["bitfinex","BTCUSD",1752534741543,0.72365223,119970.0,119960.0,0.19378255]
["bitfinex","BTCUSD",1752534744367,0.72365223,119970.0,119960.0,0.18544665]
["bitfinex","BTCUSD",1752534745469,0.72365223,119970.0,119960.0,0.16877464]
["bitfinex","BTCUSD",1752534745682,0.59777223,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534746027,0.72365223,119970.0,119960.0,0.16877464]
["bitfinex","BTCUSD",1752534746236,0.72365223,119970.0,119960.0,0.17711075]
["bitfinex","BTCUSD",1752534747464,0.47351191,119970.0,119960.0,0.17711075]
["bitfinex","BTCUSD",1752534747689,0.72365223,119970.0,119960.0,0.17711075]
["bitfinex","BTCUSD",1752534748560,0.72365223,119970.0,119960.0,0.18544679]
["bitfinex","BTCUSD",1752534749075,0.47351191,119970.0,119960.0,0.18544679]
["bitfinex","BTCUSD",1752534751578,0.36430238,119970.0,119960.0,0.19378262]
["bitfinex","BTCUSD",1752534751783,0.47378238,119970.0,119960.0,0.19378262]
["bitfinex","BTCUSD",1752534752517,0.47378238,119970.0,119960.0,0.44392294]
["bitfinex","BTCUSD",1752534753458,0.47378238,119970.0,119960.0,0.19378262]
["bitfinex","BTCUSD",1752534754674,0.34790238,119970.0,119960.0,0.19378262]
["bitfinex","BTCUSD",1752534754929,0.47378238,119970.0,119960.0,0.19378262]
["bitfinex","BTCUSD",1752534755161,0.47378238,119970.0,119960.0,0.18544679]
["bitfinex","BTCUSD",1752534755381,0.46544725,119970.0,119960.0,0.18544679]
["bitfinex","BTCUSD",1752534755556,0.46544725,119970.0,119960.0,0.19378276]
["bitfinex","BTCUSD",1752534756605,0.46544725,119970.0,119960.0,0.20211859]
["bitfinex","BTCUSD",1752534757036,0.46544725,119970.0,119960.0,0.46059467]
["bitfinex","BTCUSD",1752534757398,0.33956725,119970.0,119960.0,0.46059467]
["bitfinex","BTCUSD",1752534757598,0.46544725,119970.0,119960.0,0.46059467]
["bitfinex","BTCUSD",1752534760954,0.14351357,119970.0,119960.0,0.71278499]
["bitfinex","BTCUSD",1752534761186,0.15184836,119970.0,119960.0,0.7441845]
["bitfinex","BTCUSD",1752534761423,0.06216646,119970.0,119960.0,0.7471245]
["bitfinex","BTCUSD",1752534761646,0.18804646,119970.0,119960.0,0.49404418]
["bitfinex","BTCUSD",1752534762080,0.19638146,119970.0,119960.0,0.49404418]
["bitfinex","BTCUSD",1752534762296,0.20471632,119970.0,119960.0,0.49404418]
["bitfinex","BTCUSD",1752534762515,0.07883632,119970.0,119960.0,0.49404418]
["bitfinex","BTCUSD",1752534762724,0.20471632,119970.0,119960.0,0.49404418]
["bitfinex","BTCUSD",1752534763311,0.20471632,119970.0,119960.0,0.47894418]
["bitfinex","BTCUSD",1752534764494,0.21305152,119970.0,119960.0,0.47894418]
["bitfinex","BTCUSD",1752534765304,0.21305145,119970.0,119960.0,0.47894418]
["bitfinex","BTCUSD",1752534765719,0.22138672,119970.0,119960.0,0.21250386]
["bitfinex","BTCUSD",1752534766012,0.22138665,119970.0,119960.0,0.46264418]
["bitfinex","BTCUSD",1752534766842,0.21305145,119970.0,119960.0,0.46264418]
["bitfinex","BTCUSD",1752534768117,0.09550672,119970.0,119960.0,0.46264418]
["bitfinex","BTCUSD",1752534768325,0.22138672,119970.0,119960.0,0.46264418]
["bitfinex","BTCUSD",1752534768808,0.22435672,119970.0,119960.0,0.46264418]
["bitfinex","BTCUSD",1752534769397,0.09847672,119970.0,119960.0,0.46264418]
["bitfinex","BTCUSD",1752534769612,0.27352047,119970.0,119960.0,0.45430856]
["bitfinex","BTCUSD",1752534769819,0.39940047,119970.0,119960.0,0.46264425]
["bitfinex","BTCUSD",1752534770599,0.39106561,119970.0,119960.0,0.46264425]
["bitfinex","BTCUSD",1752534771642,0.39304561,119970.0,119960.0,0.46264383]
["bitfinex","BTCUSD",1752534773812,0.26716561,119970.0,119960.0,0.46264383]
["bitfinex","BTCUSD",1752534774034,0.39304561,119970.0,119960.0,0.46264383]
["bitfinex","BTCUSD",1752534779351,0.39304561,119970.0,119960.0,0.45430821]
["bitfinex","BTCUSD",1752534779499,0.39304561,119970.0,119960.0,0.44597252]
["bitfinex","BTCUSD",1752534779705,0.38471061,119970.0,119960.0,0.44597252]
["bitfinex","BTCUSD",1752534780814,0.38471061,119970.0,119960.0,0.43763676]
["bitfinex","BTCUSD",1752534781794,0.37637548,119970.0,119960.0,0.43763676]
["bitfinex","BTCUSD",1752534782770,0.36804021,119970.0,119960.0,0.42930093]
["bitfinex","BTCUSD",1752534783075,0.36804021,119970.0,119960.0,0.43763683]
["bitfinex","BTCUSD",1752534783226,0.36804021,119970.0,119960.0,0.17916075]
["bitfinex","BTCUSD",1752534783427,0.36804021,119970.0,119960.0,0.42930107]
["bitfinex","BTCUSD",1752534783632,0.36804021,119970.0,119960.0,0.43763697]
["bitfinex","BTCUSD",1752534784171,0.36804021,119970.0,119960.0,0.18749665]
["bitfinex","BTCUSD",1752534784382,0.36804021,119970.0,119960.0,0.4459728]
["bitfinex","BTCUSD",1752534787156,0.36804021,119970.0,119960.0,0.45430856]
["bitfinex","BTCUSD",1752534788515,0.20966645,119970.0,119960.0,0.45430856]
["bitfinex","BTCUSD",1752534788694,0.39304554,119970.0,119960.0,0.46264425]
["bitfinex","BTCUSD",1752534790158,0.39304575,119970.0,119960.0,0.46264425]
["bitfinex","BTCUSD",1752534791410,0.39304575,119970.0,119960.0,0.43763697]
["bitfinex","BTCUSD",1752534791411,0.38471075,119970.0,119960.0,0.43763697]
["bitfinex","BTCUSD",1752534792911,0.38471075,119970.0,119960.0,0.4459728]
["bitfinex","BTCUSD",1752534793447,0.37637555,119970.0,119960.0,0.18749665]
["bitfinex","BTCUSD",1752534793658,0.37637555,119970.0,119960.0,0.43763697]
["bitfinex","BTCUSD",1752534794368,0.37637555,119970.0,119960.0,0.43763711]
["bitfinex","BTCUSD",1752534794584,0.36804021,119970.0,119960.0,0.43763711]
["bitfinex","BTCUSD",1752534795441,0.3597048,119970.0,119960.0,0.43763711]
["bitfinex","BTCUSD",1752534796309,0.3596648,119970.0,119960.0,0.42930107]
["bitfinex","BTCUSD",1752534796831,0.3596648,119970.0,119960.0,0.25424272]
["bitfinex","BTCUSD",1752534797031,0.3596648,119970.0,119960.0,0.42930107]
["bitfinex","BTCUSD",1752534798118,0.3596648,119970.0,119960.0,0.43763711]
["bitfinex","BTCUSD",1752534798971,0.3752648,119970.0,119960.0,0.43763711]
["bitfinex","BTCUSD",1752534799404,0.3752648,119970.0,119960.0,0.42930107]
["bitfinex","BTCUSD",1752534799695,0.3752648,119970.0,119960.0,0.43763711]
["bitfinex","BTCUSD",1752534799916,0.3752648,119970.0,119960.0,0.44597301]
["bitfinex","BTCUSD",1752534803297,0.3596648,119970.0,119960.0,0.44597301]
["bitfinex","BTCUSD",1752534807430,0.3596648,119970.0,119960.0,0.43763711]
["bitfinex","BTCUSD",1752534807628,0.3596648,119970.0,119960.0,0.44597301]
["bitfinex","BTCUSD",1752534809442,0.36800014,119970.0,119960.0,0.44597301]
["bitfinex","BTCUSD",1752534809698,0.36800014,119970.0,119960.0,0.45430884]
["bitfinex","BTCUSD",1752534810189,0.25049527,119970.0,119960.0,0.46264453]
["bitfinex","BTCUSD",1752534810396,0.37633527,119970.0,119960.0,0.46264453]
["bitfinex","BTCUSD",1752534810854,0.38467068,119970.0,119960.0,0.46264453]
["bitfinex","BTCUSD",1752534811501,0.25883068,119970.0,119960.0,0.45430884]
["bitfinex","BTCUSD",1752534811711,0.37633555,119970.0,119960.0,0.44597301]
["bitfinex","BTCUSD",1752534811928,0.39183555,119970.0,119960.0,0.44597301]
["bitfinex","BTCUSD",1752534813341,0.51154726,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534813568,0.70912336,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534814010,0.83496336,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534814216,0.70912336,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534814429,0.83496336,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534814935,0.79659876,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534816376,0.67075876,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534816589,0.79659876,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534817977,0.54645844,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534818956,0.79659876,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534819173,0.54645844,119970.0,119960.0,0.0020524]
["bitfinex","BTCUSD",1752534820643,0.54645844,119970.0,119960.0,0.0019544]
["bitfinex","BTCUSD",1752534820854,0.42061844,119970.0,119960.0,0.16867664]
["bitfinex","BTCUSD",1752534821060,0.54645844,119970.0,119960.0,0.17701275]
["bitfinex","BTCUSD",1752534821280,0.48074732,119970.0,119960.0,0.18534872]
["bitfinex","BTCUSD",1752534822605,0.48074732,119970.0,119960.0,0.17701275]
["bitfinex","BTCUSD",1752534822750,0.47241191,119970.0,119960.0,0.17701275]
["bitfinex","BTCUSD",1752534824323,0.34657191,119970.0,119960.0,0.0019544]
["bitfinex","BTCUSD",1752534824532,0.47241191,119970.0,119960.0,0.0019544]
["bitfinex","BTCUSD",1752534825110,0.55372925,119970.0,119960.0,0.0019544]
["bitfinex","BTCUSD",1752534827225,0.42788925,119970.0,119960.0,0.0019544]
["bitfinex","BTCUSD",1752534827362,0.47241191,119970.0,119960.0,0.0019544]
["bitfinex","BTCUSD",1752534828510,0.47241191,119970.0,119960.0,0.16867664]
["bitfinex","BTCUSD",1752534830630,0.47241191,119970.0,119960.0,0.17701275]
["bitfinex","BTCUSD",1752534834543,0.47241191,119970.0,119960.0,0.18534879]
["bitfinex","BTCUSD",1752534835910,0.34657191,119970.0,119960.0,0.19368476]
["bitfinex","BTCUSD",1752534836163,0.33067191,119970.0,119960.0,0.20202066]
["bitfinex","BTCUSD",1752534836373,0.45651191,119970.0,119960.0,0.20202066]
["bitfinex","BTCUSD",1752534836867,0.45651191,119970.0,119960.0,0.19368476]
["bitfinex","BTCUSD",1752534837778,0.45651191,119970.0,119960.0,0.44382508]
["bitfinex","BTCUSD",1752534837989,0.45651191,119970.0,119960.0,0.19368476]
["bitfinex","BTCUSD",1752534839052,0.45651191,119970.0,119960.0,0.18534879]
["bitfinex","BTCUSD",1752534839479,0.51547116,119970.0,119960.0,0.19368476]
["bitfinex","BTCUSD",1752534842311,0.51547116,119970.0,119960.0,0.20202066]
["bitfinex","BTCUSD",1752534843712,0.39796657,119970.0,119960.0,0.20202066]
["bitfinex","BTCUSD",1752534843929,0.52376657,119970.0,119960.0,0.46049681]
["bitfinex","BTCUSD",1752534846311,0.52376657,119970.0,119960.0,0.21035649]
["bitfinex","BTCUSD",1752534847343,0.39796657,119970.0,119960.0,0.21035649]
["bitfinex","BTCUSD",1752534847584,0.52376657,119970.0,119960.0,0.21035649]
["bitfinex","BTCUSD",1752534848345,0.52376657,119970.0,119960.0,0.20202066]
["bitfinex","BTCUSD",1752534848743,0.52376657,119970.0,119960.0,0.18534879]
["bitfinex","BTCUSD",1752534848979,0.39796657,119970.0,119960.0,0.19368476]
["bitfinex","BTCUSD",1752534849193,0.52376657,119970.0,119960.0,0.19368476]
["bitfinex","BTCUSD",1752534851397,0.45764252,119970.0,119960.0,0.19368476]
["bitfinex","BTCUSD",1752534851613,0.45764252,119970.0,119960.0,0.20202066]
["bitfinex","BTCUSD",1752534852677,0.47354252,119970.0,119960.0,0.20202066]
["bitfinex","BTCUSD",1752534852877,0.47354252,119970.0,119960.0,0.45216098]
["bitfinex","BTCUSD",1752534854540,0.34774252,119970.0,119960.0,0.45216098]
["bitfinex","BTCUSD",1752534854742,0.47354252,119970.0,119960.0,0.45216098]
["bitfinex","BTCUSD",1752534856059,0.47354252,119970.0,119960.0,0.46049681]
["bitfinex","BTCUSD",1752534856902,0.55485986,119970.0,119960.0,0.46049681]
["bitfinex","BTCUSD",1752534857662,0.34774252,119970.0,119960.0,0.46049681]
["bitfinex","BTCUSD",1752534857880,0.47354252,119970.0,119960.0,0.46049646]
["bitfinex","BTCUSD",1752534858282,0.34774252,119970.0,119960.0,0.46049646]
["bitfinex","BTCUSD",1752534858477,0.47354252,119970.0,119960.0,0.46049646]
["bitfinex","BTCUSD",1752534858688,0.45764252,119970.0,119960.0,0.46049646]
["bitfinex","BTCUSD",1752534861048,0.45764252,119970.0,119960.0,0.45955796]
["bitfinex","BTCUSD",1752534864319,0.45764252,119970.0,119960.0,0.4512222]
["bitfinex","BTCUSD",1752534865794,0.53244023,119970.0,119960.0,0.4512222]
["bitfinex","BTCUSD",1752534866024,0.53244023,119970.0,119960.0,0.44288637]
["bitfinex","BTCUSD",1752534866238,0.40664023,119970.0,119960.0,0.44288637]
["bitfinex","BTCUSD",1752534866478,0.54020503,119970.0,119960.0,0.41787846]
["bitfinex","BTCUSD",1752534866690,0.53186962,119970.0,119960.0,0.25115622]
["bitfinex","BTCUSD",1752534867519,0.53186962,119970.0,119960.0,0.42621457]
["bitfinex","BTCUSD",1752534867987,0.53186962,119970.0,119960.0,0.43455054]
["bitfinex","BTCUSD",1752534868840,0.45707191,119970.0,119960.0,0.43455054]
["bitfinex","BTCUSD",1752534869422,0.45707191,119970.0,119960.0,0.42621457]
["bitfinex","BTCUSD",1752534869823,0.33127191,119970.0,119960.0,0.43455061]
["bitfinex","BTCUSD",1752534870328,0.45707191,119970.0,119960.0,0.43455061]
["bitfinex","BTCUSD",1752534870565,0.45707191,119970.0,119960.0,0.44288658]
["bitfinex","BTCUSD",1752534871325,0.45707191,119970.0,119960.0,0.19274626]
["bitfinex","BTCUSD",1752534871784,0.45707191,119970.0,119960.0,0.20108216]
["bitfinex","BTCUSD",1752534871992,0.29431856,119970.0,119960.0,0.71478814]
["bitfinex","BTCUSD",1752534872206,0.29431856,119970.0,119960.0,0.74608814]
["bitfinex","BTCUSD",1752534872624,0.28598336,119970.0,119960.0,0.74608814]
["bitfinex","BTCUSD",1752534872831,0.29431849,119970.0,119960.0,0.74608814]
["bitfinex","BTCUSD",1752534873268,0.30265376,119970.0,119960.0,0.74608814]
["bitfinex","BTCUSD",1752534873922,0.30265376,119970.0,119960.0,0.49594782]
["bitfinex","BTCUSD",1752534874186,0.17685376,119970.0,119960.0,0.49594782]
["bitfinex","BTCUSD",1752534874414,0.30265376,119970.0,119960.0,0.49293782]
["bitfinex","BTCUSD",1752534874652,0.30265376,119970.0,119960.0,0.47693782]
["bitfinex","BTCUSD",1752534875244,0.30265376,119970.0,119960.0,0.46163782]
["bitfinex","BTCUSD",1752534877145,0.30261376,119970.0,119960.0,0.46163782]
["bitfinex","BTCUSD",1752534878080,0.30468376,119970.0,119960.0,0.46163782]
["bitfinex","BTCUSD",1752534878304,0.30769376,119970.0,119960.0,0.46163782]
["bitfinex","BTCUSD",1752534878517,0.4744021,119970.0,119960.0,0.4533022]
["bitfinex","BTCUSD",1752534879924,0.46606731,119970.0,119960.0,0.4533022]
["bitfinex","BTCUSD",1752534880134,0.46606731,119970.0,119960.0,0.46163796]
["bitfinex","BTCUSD",1752534880892,0.48216731,119970.0,119960.0,0.45955796]
["bitfinex","BTCUSD",1752534881249,0.48216731,119970.0,119960.0,0.46163796]
["bitfinex","BTCUSD",1752534881451,0.46606731,119970.0,119960.0,0.46163796]
["bitfinex","BTCUSD",1752534883188,0.46606731,119970.0,119960.0,0.4533022]
["bitfinex","BTCUSD",1752534884532,0.46606731,119970.0,119960.0,0.46163796]
["bitfinex","BTCUSD",1752534884949,0.46606731,119970.0,119960.0,0.46163761]
["bitfinex","BTCUSD",1752534891432,0.46606731,119970.0,119960.0,0.45330192]
["bitfinex","BTCUSD",1752534892848,0.46606731,119970.0,119960.0,0.41995846]
["bitfinex","BTCUSD",1752534893060,0.44939718,119970.0,119960.0,0.42829457]
["bitfinex","BTCUSD",1752534893971,0.44939718,119970.0,119960.0,0.43663061]
["bitfinex","BTCUSD",1752534895282,0.46489718,119970.0,119960.0,0.44496658]
["bitfinex","BTCUSD",1752534895412,0.46489718,119970.0,119960.0,0.44288658]
["bitfinex","BTCUSD",1752534898253,0.46489718,119970.0,119960.0,0.45122248]
["bitfinex","BTCUSD",1752534899817,0.33913718,119970.0,119960.0,0.45122248]
["bitfinex","BTCUSD",1752534899992,0.46489718,119970.0,119960.0,0.45122248]
["bitfinex","BTCUSD",1752534900202,0.33913718,119970.0,119960.0,0.45122248]
["bitfinex","BTCUSD",1752534900412,0.46489718,119970.0,119960.0,0.45122248]
["bitfinex","BTCUSD",1752534901154,0.46489718,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534901155,0.54621452,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534901375,0.68599484,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534901593,0.79614862,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534901813,0.5460083,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534902032,0.92052894,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534902257,1.38628894,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534902503,1.46760628,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534902726,1.34184628,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534902953,1.61760628,119970.0,119960.0,0.0010159]
["bitfinex","BTCUSD",1752534903192,0.19176149,119940.0,119930.0,0.18343911]
["bitfinex","BTCUSD",1752534903413,0.03335138,119930.0,119920.0,0.48321233]
["bitfinex","BTCUSD",1752534903626,0.03335138,119930.0,119920.0,0.48542703]
["bitfinex","BTCUSD",1752534903847,0.02501333,119930.0,119920.0,0.48542703]
["bitfinex","BTCUSD",1752534904065,0.02501333,119930.0,119920.0,0.4614887]
["bitfinex","BTCUSD",1752534904271,0.02501333,119930.0,119920.0,0.4378503]
["bitfinex","BTCUSD",1752534904490,0.03335145,119930.0,119920.0,0.44618898]
["bitfinex","BTCUSD",1752534904732,0.33419567,119930.0,119920.0,0.44818898]
["bitfinex","BTCUSD",1752534905150,0.3258581,119930.0,119920.0,0.18971005]
["bitfinex","BTCUSD",1752534905358,0.2000981,119930.0,119920.0,0.43985037]
["bitfinex","BTCUSD",1752534905562,0.3258581,119930.0,119920.0,0.43985037]
["bitfinex","BTCUSD",1752534906655,0.3258581,119930.0,119920.0,0.44818898]
["bitfinex","BTCUSD",1752534908272,0.3258581,119930.0,119920.0,0.45652752]
["bitfinex","BTCUSD",1752534908924,0.3311081,119930.0,119920.0,0.0041847]
["bitfinex","BTCUSD",1752534909138,0.50143477,119930.0,119920.0,0.0041847]
["bitfinex","BTCUSD",1752534909363,0.51763477,119930.0,119920.0,0.0041847]
["bitfinex","BTCUSD",1752534909787,0.51763477,119930.0,119920.0,0.01252359]
["bitfinex","BTCUSD",1752534910001,0.50929679,119930.0,119920.0,0.01052359]
["bitfinex","BTCUSD",1752534910216,0.82514823,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534910428,0.82514823,119930.0,119920.0,0.0031847]
["bitfinex","BTCUSD",1752534911505,0.82514823,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534913940,0.88514823,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534920050,1.47528855,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534920261,1.22514823,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534922010,1.15943711,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534923341,0.82797945,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534923567,1.07811977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534924698,0.82797945,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534924892,1.07811977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534933647,1.06191977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534939386,1.14197944,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534940868,1.06191977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534943076,0.81177945,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534943285,1.06191977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534956326,1.07781977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534966052,0.82767945,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534966262,0.81177945,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534966465,1.06191977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534966679,1.13128323,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534969729,0.73938291,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534969928,0.33001945,119930.0,119920.0,0.0042147]
["bitfinex","BTCUSD",1752534970139,0.45577945,119930.0,119920.0,0.0042147]
["bitfinex","BTCUSD",1752534970346,0.70591977,119930.0,119920.0,0.0042147]
["bitfinex","BTCUSD",1752534970551,0.58015977,119930.0,119920.0,0.0042147]
["bitfinex","BTCUSD",1752534970962,0.70591977,119930.0,119920.0,0.0042147]
["bitfinex","BTCUSD",1752534971168,0.45577945,119930.0,119920.0,0.18689255]
["bitfinex","BTCUSD",1752534971398,0.45577945,119930.0,119920.0,0.0201147]
["bitfinex","BTCUSD",1752534973381,0.45577945,119930.0,119920.0,0.0042147]
["bitfinex","BTCUSD",1752534973594,0.45577945,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534974934,0.70591977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534977152,0.72782359,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534978613,0.74332359,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534979236,0.75832359,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534980995,0.74332359,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534981394,0.75832359,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534982049,0.74332359,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534983945,0.49318327,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534984146,0.72141977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534985949,0.66141977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534989228,0.41127945,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534989462,0.66141977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534992643,0.72241977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534995017,0.70691977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752534999894,0.58115977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535000106,0.70687977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535001634,0.72277977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535001967,0.47263945,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535002183,0.72277977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535002795,0.47263945,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535003013,0.72277977,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535008892,0.77907404,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535010756,0.79457404,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535016088,1.45042548,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535016505,1.55038548,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535017356,1.54938548,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535017780,1.55238548,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535020758,1.56692633,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535027376,1.44120633,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535027592,1.56692633,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535028025,1.56392633,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535029383,1.56692633,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535031043,1.44120633,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535031369,1.56692633,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535031576,1.50121521,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535031820,1.56692633,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535034484,1.96692633,119930.0,119920.0,0.0021847]
["bitfinex","BTCUSD",1752535036641,0.38091129,119910.0,119900.0,0.00364]
["bitfinex","BTCUSD",1752535036851,1.27252638,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535037068,1.27561638,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535038481,1.27661638,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535038908,1.14985638,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535039183,0.6949784,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535039405,0.94511872,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535040656,1.19525904,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535040882,1.19021904,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535041086,1.27153638,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535043510,0.77125574,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535043771,1.27153638,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535044021,1.02139606,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535045097,1.10519551,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535046081,0.97643732,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535046310,0.64249755,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535046538,0.97643732,119910.0,119900.0,0.01988807]
["bitfinex","BTCUSD",1752535047012,0.97643732,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535050219,1.17655732,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535050527,1.25787466,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535051816,1.37042663,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535058597,1.43042663,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535064051,1.36471551,119910.0,119900.0,0.00368807]
["bitfinex","BTCUSD",1752535066836,0.17517503,119880.0,119870.0,0.0159]
["bitfinex","BTCUSD",1752535067044,0.71694191,119880.0,119870.0,0.01641008]
["bitfinex","BTCUSD",1752535068551,0.71694191,119880.0,119870.0,0.01941008]
["bitfinex","BTCUSD",1752535069948,0.74157073,119880.0,119870.0,0.01641008]
["bitfinex","BTCUSD",1752535070360,0.74157073,119880.0,119870.0,0.01841008]
["bitfinex","BTCUSD",1752535075078,0.74157073,119880.0,119870.0,0.00271008]
["bitfinex","BTCUSD",1752535077078,0.84149073,119880.0,119870.0,0.00271008]
["bitfinex","BTCUSD",1752535077745,0.79636807,119880.0,119870.0,0.00271008]
["bitfinex","BTCUSD",1752535077924,0.92280807,119880.0,119870.0,0.00271008]
["bitfinex","BTCUSD",1752535078137,0.92280807,119880.0,119870.0,0.00071008]
["bitfinex","BTCUSD",1752535079750,0.82836807,119880.0,119870.0,0.00071008]
["bitfinex","BTCUSD",1752535080003,1.29480807,119880.0,119870.0,0.00071008]
["bitfinex","BTCUSD",1752535082350,1.64328869,119880.0,119870.0,0.00071008]
["bitfinex","BTCUSD",1752535088950,1.30934892,119880.0,119870.0,0.00071008]
["bitfinex","BTCUSD",1752535089470,1.21325158,119880.0,119870.0,0.00071008]
["bitfinex","BTCUSD",1752535089688,1.01477096,119880.0,119870.0,0.00071008]
["bitfinex","BTCUSD",1752535089889,1.34871073,119880.0,119870.0,0.00071008]
["bitfinex","BTCUSD",1752535097364,1.34871073,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535099110,1.5159436,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535099327,1.59726094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535101711,1.61336094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535104323,1.1121883,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535104490,1.61336094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535113269,1.48700094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535113505,1.61316094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535114422,1.59706094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535115338,1.47090094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535115547,1.59706094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535117331,1.79722094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535118017,1.81382094,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535118996,1.82836179,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535119906,2.07894811,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535122451,1.82836179,119880.0,119870.0,0.18071008]
["bitfinex","BTCUSD",1752535123156,1.88836179,119880.0,119870.0,0.1723674]
["bitfinex","BTCUSD",1752535123586,1.88836179,119880.0,119870.0,0.16402472]
["bitfinex","BTCUSD",1752535123823,1.88836179,119880.0,119870.0,0.15568204]
["bitfinex","BTCUSD",1752535124258,1.88836179,119880.0,119870.0,0.14733936]
["bitfinex","BTCUSD",1752535126011,2.13894811,119880.0,119870.0,0.13899668]
["bitfinex","BTCUSD",1752535126477,2.13894811,119880.0,119870.0,0.130654]
["bitfinex","BTCUSD",1752535126961,2.13894811,119880.0,119870.0,0.12231132]
["bitfinex","BTCUSD",1752535127194,0.19048964,119870.0,119860.0,0.0022]
["bitfinex","BTCUSD",1752535127423,0.19048964,119870.0,119860.0,0.00225111]
["bitfinex","BTCUSD",1752535127424,1.09600673,119870.0,119860.0,0.00225111]
["bitfinex","BTCUSD",1752535127644,1.11054758,119870.0,119860.0,0.00225111]
["bitfinex","BTCUSD",1752535128331,0.7121451,119860.0,119850.0,0.0052]
["bitfinex","BTCUSD",1752535128558,1.77137117,119860.0,119850.0,0.00525111]
["bitfinex","BTCUSD",1752535128784,1.84686781,119860.0,119850.0,0.00525111]
["bitfinex","BTCUSD",1752535129228,0.52975973,119850.0,119840.0,0.0022]
["bitfinex","BTCUSD",1752535129479,1.35469948,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535130814,1.36298049,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535131024,1.19610539,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535131259,1.27742273,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535131685,1.29352273,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535131863,1.49368273,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535132306,1.33512273,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535132517,1.46124273,119850.0,119840.0,0.01838528]
["bitfinex","BTCUSD",1752535132935,1.33512273,119850.0,119840.0,0.01838528]
["bitfinex","BTCUSD",1752535133146,1.46124273,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535135377,1.47724273,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535136235,1.50229073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535137012,1.37617073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535137230,1.50229073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535138444,1.50249073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535138642,1.37617073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535138857,1.50249073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535141156,1.37617073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535141359,1.50249073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535141563,1.37617073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535141773,1.50245073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535142272,1.48645073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535142481,1.50305073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535142682,1.37677073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535142888,1.50305073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535144413,1.50301073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535146202,1.37677073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535146409,1.50301073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535146757,1.37677073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535146891,1.50301073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535147097,1.37677073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535147306,1.50301073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535147961,1.48641073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535148511,1.36017073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535148701,1.48641073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535149323,1.50281073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535149784,1.37657073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535150003,1.50277073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535150387,1.37657073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535150588,1.50277073,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535151105,1.55954677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535151346,1.68574677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535151568,1.66994677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535152911,1.65354677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535153695,1.54344677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535153907,1.66964677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535156668,1.54344677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535156866,1.66960677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535158384,1.54344677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535158613,1.68490677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535159864,1.66960677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535160669,1.68490677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535162080,1.66960677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535164981,1.68480677,119850.0,119840.0,0.00228528]
["bitfinex","BTCUSD",1752535166634,0.69527435,119840.0,119830.0,0.0202]
["bitfinex","BTCUSD",1752535166854,1.85142917,119840.0,119830.0,0.02025099]
["bitfinex","BTCUSD",1752535167123,1.85142917,119840.0,119830.0,0.01190622]
["bitfinex","BTCUSD",1752535167540,1.85142917,119840.0,119830.0,0.00356145]
["bitfinex","BTCUSD",1752535167964,1.86718917,119840.0,119830.0,0.00456145]
["bitfinex","BTCUSD",1752535168181,1.86718917,119840.0,119830.0,0.00356145]
["bitfinex","BTCUSD",1752535168393,0.19104812,119830.0,119820.0,0.002]
["bitfinex","BTCUSD",1752535168605,1.08126615,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535169051,0.91422649,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535169276,0.93432649,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535169515,0.59989257,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535169735,0.83720915,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535170162,0.83720915,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535170163,0.35655523,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535170377,0.69655523,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535170593,0.82291523,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535172320,0.90423257,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535172767,0.43787257,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535172984,0.48287523,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535175172,0.81730915,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535177252,0.48287523,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535177461,0.81730915,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535178376,0.86613695,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535178827,0.48287523,119830.0,119820.0,0.03552804]
["bitfinex","BTCUSD",1752535179472,0.19799706,119830.0,119820.0,0.536879]
["bitfinex","BTCUSD",1752535179693,0.50794942,119830.0,119820.0,0.55357035]
["bitfinex","BTCUSD",1752535179932,0.50794942,119830.0,119820.0,0.56191585]
["bitfinex","BTCUSD",1752535180581,0.50794942,119830.0,119820.0,0.22748193]
["bitfinex","BTCUSD",1752535180802,0.49960483,119830.0,119820.0,0.21913643]
["bitfinex","BTCUSD",1752535181021,0.49960483,119830.0,119820.0,0.22748193]
["bitfinex","BTCUSD",1752535181473,0.30766711,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535181701,0.32435629,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535182147,0.32435622,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535183067,0.30766711,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535184140,0.31601177,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535184356,0.30766711,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535185056,0.36766711,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535186376,0.37601163,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535186596,0.36766711,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535188685,0.37601177,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535189213,0.39270144,119830.0,119820.0,0.23582729]
["bitfinex","BTCUSD",1752535189421,0.39270137,119830.0,119820.0,0.23582729]
["bitfinex","BTCUSD",1752535189972,0.37601177,119830.0,119820.0,0.23582729]
["bitfinex","BTCUSD",1752535190599,0.38435657,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535190972,0.38435657,119830.0,119820.0,0.23582729]
["bitfinex","BTCUSD",1752535191180,0.37601177,119830.0,119820.0,0.23582729]
["bitfinex","BTCUSD",1752535191438,0.38435657,119830.0,119820.0,0.23582729]
["bitfinex","BTCUSD",1752535191756,0.37601177,119830.0,119820.0,0.23582729]
["bitfinex","BTCUSD",1752535192495,0.3760117,119830.0,119820.0,0.23582729]
["bitfinex","BTCUSD",1752535192689,0.36766711,119830.0,119820.0,0.23582729]
["bitfinex","BTCUSD",1752535193295,0.36766711,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535194121,0.3760117,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535195356,0.37601163,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535196600,0.36766711,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535197630,0.28632,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535197828,0.06,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535198089,0.18632,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535198305,0.12632,119830.0,119820.0,0.57026121]
["bitfinex","BTCUSD",1752535198509,0.12632,119830.0,119820.0,0.69558121]
["bitfinex","BTCUSD",1752535198715,0.12632,119830.0,119820.0,0.70058121]
["bitfinex","BTCUSD",1752535199286,0.21678421,119850.0,119840.0,0.22392171]
["bitfinex","BTCUSD",1752535199494,0.44109828,119850.0,119840.0,0.22392171]
["bitfinex","BTCUSD",1752535200474,0.43275473,119850.0,119840.0,0.22392171]
["bitfinex","BTCUSD",1752535200677,0.44109828,119850.0,119840.0,0.22392171]
["bitfinex","BTCUSD",1752535201106,0.4494419,119850.0,119840.0,0.22392171]
["bitfinex","BTCUSD",1752535201572,0.4494419,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535202204,0.44109828,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535202907,0.4494419,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535203140,0.44109828,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535203813,0.24093828,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535204476,0.30093828,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535205244,0.3092819,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535205715,0.30093828,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535206296,0.29259466,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535206889,0.19456101,119850.0,119840.0,0.55935563]
["bitfinex","BTCUSD",1752535207720,0.13456101,119850.0,119840.0,0.55935563]
["bitfinex","BTCUSD",1752535208994,0.12628,119850.0,119840.0,0.55935563]
["bitfinex","BTCUSD",1752535210045,0.17628,119850.0,119840.0,0.55935563]
["bitfinex","BTCUSD",1752535213990,0.12628,119850.0,119840.0,0.55935563]
["bitfinex","BTCUSD",1752535221606,0.12628,119850.0,119840.0,0.22492171]
["bitfinex","BTCUSD",1752535221819,0.12628,119850.0,119840.0,0.55935563]
["bitfinex","BTCUSD",1752535222026,0.12628,119850.0,119840.0,0.54285563]
["bitfinex","BTCUSD",1752535222234,0.12628,119850.0,119840.0,0.52735563]
["bitfinex","BTCUSD",1752535222468,0.12628,119850.0,119840.0,0.54375563]
["bitfinex","BTCUSD",1752535222898,0.13462313,119850.0,119840.0,0.54375563]
["bitfinex","BTCUSD",1752535223109,0.12628,119850.0,119840.0,0.54375563]
["bitfinex","BTCUSD",1752535223987,0.12628,119850.0,119840.0,0.55895563]
["bitfinex","BTCUSD",1752535228175,0.12628,119850.0,119840.0,0.22452171]
["bitfinex","BTCUSD",1752535228376,0.11147932,119850.0,119840.0,0.20932171]
["bitfinex","BTCUSD",1752535228554,0.11147932,119850.0,119840.0,0.54375563]
["bitfinex","BTCUSD",1752535229543,0.10146937,119850.0,119840.0,0.54375563]
["bitfinex","BTCUSD",1752535234835,0.12275642,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752535235042,0.34903642,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752535235671,0.2143735,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752535236386,0.34899642,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752535236809,0.35733941,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752535237024,0.35733941,119860.0,119850.0,0.44244973]
["bitfinex","BTCUSD",1752535237239,0.23105941,119860.0,119850.0,0.44244973]
["bitfinex","BTCUSD",1752535237448,0.35733941,119860.0,119850.0,0.44244973]
["bitfinex","BTCUSD",1752535238217,0.23105941,119860.0,119850.0,0.44244973]
["bitfinex","BTCUSD",1752535238431,0.35733941,119860.0,119850.0,0.44244973]
["bitfinex","BTCUSD",1752535238944,0.35733941,119860.0,119850.0,0.18356243]
["bitfinex","BTCUSD",1752535239156,0.53185823,119860.0,119850.0,0.20024918]
["bitfinex","BTCUSD",1752535239378,0.40557823,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535239609,0.3649969,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535239823,0.35665391,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535240036,0.26659946,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535240473,0.26667946,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535240675,0.27502224,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535241103,0.14866224,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535241311,0.27502224,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535241515,0.27502224,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535241852,0.14866224,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535242062,0.27502224,119860.0,119850.0,0.45913648]
["bitfinex","BTCUSD",1752535242241,0.23469438,119860.0,119850.0,0.47413648]
["bitfinex","BTCUSD",1752535242490,0.24303682,119860.0,119850.0,0.47413648]
["bitfinex","BTCUSD",1752535242911,0.23469438,119860.0,119850.0,0.47413648]
["bitfinex","BTCUSD",1752535243117,0.23469438,119860.0,119850.0,0.55759553]
["bitfinex","BTCUSD",1752535244242,0.25137953,119860.0,119850.0,0.55759553]
["bitfinex","BTCUSD",1752535244443,0.24303689,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535244653,0.25137946,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535245562,0.25972217,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535246277,0.25137946,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535246485,0.2597221,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535247315,0.25137946,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535248452,0.25972217,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535248661,0.25972217,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535249299,0.25137946,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535249482,0.24303689,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535251074,0.23469438,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535251618,0.24303689,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535251822,0.23469438,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535252533,0.24303689,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535253818,0.23469438,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535256652,0.22632,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535257641,0.23468437,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535258237,0.22632,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535258482,0.22632,119860.0,119850.0,0.55839553]
["bitfinex","BTCUSD",1752535259544,0.22632,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535261307,0.23469774,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535261897,0.24304025,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535262216,0.25914018,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535262414,0.25079774,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535263142,0.25914018,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535263762,0.25079774,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535263983,0.25914018,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535264170,0.25079774,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535264792,0.25079774,119860.0,119850.0,0.54259553]
["bitfinex","BTCUSD",1752535264991,0.25079774,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535266228,0.26659774,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535266453,0.27494031,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535266657,0.25079774,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535267417,0.25914025,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535268629,0.25079774,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535269040,0.24242,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535269225,0.25076244,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535270282,0.25914854,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535270693,0.26749111,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535271016,0.25914854,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535271354,0.26749105,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535272028,0.27583376,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535272175,0.27583369,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535273634,0.26749105,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535274272,0.27583369,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535274475,0.26749105,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535275208,0.25914854,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535275746,0.26749111,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535276234,0.27583375,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535281483,0.28417653,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535281792,0.27583375,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535282203,0.26749111,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535282832,0.27583375,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535284434,0.29251931,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535284613,0.28417646,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535284878,0.25914854,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535287081,0.26749111,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535287447,0.26749105,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535287730,0.27583362,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535288230,0.29233362,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535288678,0.30067626,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535289097,0.29233362,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535289810,0.27583362,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535290356,0.2841764,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535290573,0.28417633,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535290786,0.27583362,119860.0,119850.0,0.20859245]
["bitfinex","BTCUSD",1752535290989,0.29967633,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535291421,0.29967626,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535292541,0.30801904,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535292757,0.29967626,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535293142,0.30801904,119860.0,119850.0,0.4591214]
["bitfinex","BTCUSD",1752535293556,0.02502995,119850.0,119840.0,0.18357774]
["bitfinex","BTCUSD",1752535293763,0.05543219,119840.0,119830.0,0.19192514]
["bitfinex","BTCUSD",1752535293972,0.17980549,119840.0,119830.0,0.19192514]
["bitfinex","BTCUSD",1752535294394,0.19649384,119840.0,119830.0,0.19192514]
["bitfinex","BTCUSD",1752535294604,0.17980514,119840.0,119830.0,0.19192514]
["bitfinex","BTCUSD",1752535294804,0.17146096,119840.0,119830.0,0.44245409]
["bitfinex","BTCUSD",1752535295014,0.17980514,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535295166,0.18814946,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535297618,0.17980514,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535297826,0.18814946,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535299177,0.17980514,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535301048,0.17146096,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535301262,0.15616096,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535301480,0.14781692,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535301904,0.15616103,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535304287,0.14781692,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535304493,0.13947295,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535304713,0.14781685,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535305369,0.13947295,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535305587,0.14781685,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535306447,0.13947295,119840.0,119830.0,0.44545409]
["bitfinex","BTCUSD",1752535307385,0.11264711,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752535307594,0.0235861,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752535307804,0.2343861,119860.0,119850.0,0.44243465]
["bitfinex","BTCUSD",1752535308606,0.24272861,119860.0,119850.0,0.44243465]
["bitfinex","BTCUSD",1752535309208,0.25792861,119860.0,119850.0,0.1919057]
["bitfinex","BTCUSD",1752535309476,0.26627125,119860.0,119850.0,0.44243465]
["bitfinex","BTCUSD",1752535313297,0.27461403,119860.0,119850.0,0.44243465]
["bitfinex","BTCUSD",1752535313496,0.26627125,119860.0,119850.0,0.44243465]
["bitfinex","BTCUSD",1752535314342,0.27461403,119860.0,119850.0,0.44243465]
["bitfinex","BTCUSD",1752535314889,0.44981828,119860.0,119850.0,0.43409138]
["bitfinex","BTCUSD",1752535315100,0.603734,119860.0,119850.0,0.1835625]
["bitfinex","BTCUSD",1752535315307,0.85426295,119860.0,119850.0,0.19190591]
["bitfinex","BTCUSD",1752535315517,0.603734,119860.0,119850.0,0.19190591]
["bitfinex","BTCUSD",1752535316583,0.43687267,119860.0,119850.0,0.20024918]
["bitfinex","BTCUSD",1752535316823,0.43687267,119860.0,119850.0,0.20024925]
["bitfinex","BTCUSD",1752535317019,0.43687267,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535317459,0.43687267,119860.0,119850.0,0.4507782]
["bitfinex","BTCUSD",1752535317632,0.43687267,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535318046,0.38144433,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535319080,0.39694433,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535319521,0.40528684,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535320399,0.41362948,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535320656,0.40528684,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535321496,0.41362948,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535321707,0.30009722,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535322119,0.32433979,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535322322,0.32433973,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535323242,0.31599722,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535323483,0.31599722,119860.0,119850.0,0.49878759]
["bitfinex","BTCUSD",1752535323663,0.31599722,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535325117,0.33268223,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535326923,0.32433966,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535328015,0.226,119860.0,119850.0,0.70965042]
["bitfinex","BTCUSD",1752535328230,0.21296109,119860.0,119850.0,0.47432147]
["bitfinex","BTCUSD",1752535328444,0.226,119860.0,119850.0,0.47432147]
["bitfinex","BTCUSD",1752535330162,0.226,119860.0,119850.0,0.45912147]
["bitfinex","BTCUSD",1752535331682,0.226,119860.0,119850.0,0.47432147]
["bitfinex","BTCUSD",1752535334005,0.226,119860.0,119850.0,0.72485042]
["bitfinex","BTCUSD",1752535334242,0.226,119860.0,119850.0,1.20609042]
["bitfinex","BTCUSD",1752535334506,0.226,119860.0,119850.0,1.30197838]
["bitfinex","BTCUSD",1752535334669,0.226,119860.0,119850.0,0.69624943]
["bitfinex","BTCUSD",1752535335050,0.09996,119860.0,119850.0,0.57020943]
["bitfinex","BTCUSD",1752535335226,0.09996,119860.0,119850.0,0.69624943]
["bitfinex","BTCUSD",1752535335430,0.09996,119860.0,119850.0,0.71174943]
["bitfinex","BTCUSD",1752535336910,0.09996,119860.0,119850.0,0.25383337]
["bitfinex","BTCUSD",1752535337082,0.09996,119860.0,119850.0,0.58520147]
["bitfinex","BTCUSD",1752535338548,0.09996,119860.0,119850.0,0.58520147]
["bitfinex","BTCUSD",1752535339530,0.09996,119860.0,119850.0,0.33467252]
["bitfinex","BTCUSD",1752535339711,0.09996,119860.0,119850.0,0.58520147]
["bitfinex","BTCUSD",1752535339922,0.09996,119860.0,119850.0,0.74015042]
["bitfinex","BTCUSD",1752535340134,0.09996,119860.0,119850.0,0.86631042]
["bitfinex","BTCUSD",1752535342469,0.09996,119860.0,119850.0,0.36525252]
["bitfinex","BTCUSD",1752535342682,0.09996,119860.0,119850.0,0.86631042]
["bitfinex","BTCUSD",1752535343115,0.09996,119860.0,119850.0,0.69921174]
["bitfinex","BTCUSD",1752535343985,0.09996,119860.0,119850.0,0.36525252]
["bitfinex","BTCUSD",1752535344208,0.09996,119860.0,119850.0,0.73887786]
["bitfinex","BTCUSD",1752535344426,0.09996,119860.0,119850.0,0.69921174]
["bitfinex","BTCUSD",1752535344652,0.09996,119860.0,119850.0,0.68391174]
["bitfinex","BTCUSD",1752535344892,0.09996,119860.0,119850.0,0.69911174]
["bitfinex","BTCUSD",1752535349420,0.09996,119860.0,119850.0,0.68391174]
["bitfinex","BTCUSD",1752535354174,0.09996,119860.0,119850.0,0.66871174]
["bitfinex","BTCUSD",1752535358596,0.09996,119860.0,119850.0,0.68371174]
["bitfinex","BTCUSD",1752535359562,0.09996,119860.0,119850.0,0.66871174]
["bitfinex","BTCUSD",1752535362950,0.09996,119860.0,119850.0,0.83568496]
["bitfinex","BTCUSD",1752535365018,0.09996,119860.0,119850.0,0.70952496]
["bitfinex","BTCUSD",1752535367028,0.09996,119860.0,119850.0,0.83568496]
["bitfinex","BTCUSD",1752535370770,0.11576,119860.0,119850.0,0.58521874]
["bitfinex","BTCUSD",1752535370932,0.11576,119860.0,119850.0,0.83568496]
["bitfinex","BTCUSD",1752535371331,0.11576,119860.0,119850.0,0.58521874]
["bitfinex","BTCUSD",1752535372699,0.11576,119860.0,119850.0,0.70952496]
["bitfinex","BTCUSD",1752535374149,0.11576,119860.0,119850.0,0.45905874]
["bitfinex","BTCUSD",1752535375808,0.09996,119860.0,119850.0,0.45905874]
["bitfinex","BTCUSD",1752535376020,0.09996,119860.0,119850.0,0.70952496]
["bitfinex","BTCUSD",1752535376462,0.09996,119860.0,119850.0,0.83564496]
["bitfinex","BTCUSD",1752535376858,0.09996,119860.0,119850.0,0.70952496]
["bitfinex","BTCUSD",1752535377067,0.09996,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535377521,0.09996,119860.0,119850.0,0.70952496]
["bitfinex","BTCUSD",1752535377769,0.09996,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535378065,0.09996,119860.0,119850.0,0.70952496]
["bitfinex","BTCUSD",1752535378495,0.09996,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535378859,0.09996,119860.0,119850.0,0.70952496]
["bitfinex","BTCUSD",1752535379208,0.09996,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535379408,0.11546,119860.0,119850.0,0.70952496]
["bitfinex","BTCUSD",1752535379546,0.11546,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535381628,0.09996,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535382243,0.11506,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535385398,0.12340244,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535385616,0.13096,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535385833,0.11506,119860.0,119850.0,0.58513874]
["bitfinex","BTCUSD",1752535386037,0.11506,119860.0,119850.0,0.83560496]
["bitfinex","BTCUSD",1752535387701,0.11506,119860.0,119850.0,0.70952496]
["bitfinex","BTCUSD",1752535387944,0.11506,119860.0,119850.0,0.58509874]
["bitfinex","BTCUSD",1752535388702,0.11506,119860.0,119850.0,0.45905874]
["bitfinex","BTCUSD",1752535388904,0.11506,119860.0,119850.0,0.58509874]
["bitfinex","BTCUSD",1752535390607,0.11506,119860.0,119850.0,0.33463252]
["bitfinex","BTCUSD",1752535390797,0.11506,119860.0,119850.0,0.58509874]
["bitfinex","BTCUSD",1752535394099,0.11506,119860.0,119850.0,0.33463252]
["bitfinex","BTCUSD",1752535394328,0.11506,119860.0,119850.0,0.58509874]
["bitfinex","BTCUSD",1752535394962,0.11506,119860.0,119850.0,0.45905874]
["bitfinex","BTCUSD",1752535396046,0.13166,119860.0,119850.0,0.45905874]
["bitfinex","BTCUSD",1752535398061,0.22239905,119860.0,119850.0,0.18356215]
["bitfinex","BTCUSD",1752535398274,0.39760337,119860.0,119850.0,0.44237178]
["bitfinex","BTCUSD",1752535398909,0.23074204,119860.0,119850.0,0.44237178]
["bitfinex","BTCUSD",1752535399507,0.22239898,119860.0,119850.0,0.44237178]
["bitfinex","BTCUSD",1752535399708,0.2140562,119860.0,119850.0,0.44237178]
["bitfinex","BTCUSD",1752535399913,0.22239891,119860.0,119850.0,0.44237178]
["bitfinex","BTCUSD",1752535400346,0.23074169,119860.0,119850.0,0.44237178]
["bitfinex","BTCUSD",1752535401035,0.22239891,119860.0,119850.0,0.44237178]
["bitfinex","BTCUSD",1752535401253,0.13166,119860.0,119850.0,0.44237178]
["bitfinex","BTCUSD",1752535401471,0.11506,119860.0,119850.0,0.692838]
["bitfinex","BTCUSD",1752535401669,0.11506,119860.0,119850.0,0.44237178]
["bitfinex","BTCUSD",1752535402333,0.04024362,119850.0,119830.0,0.16689053]
["bitfinex","BTCUSD",1752535402542,0.15794,119840.0,119830.0,0.4507363]
["bitfinex","BTCUSD",1752535403246,0.17462787,119840.0,119830.0,0.4507363]
["bitfinex","BTCUSD",1752535403680,0.1913163,119840.0,119830.0,0.4507363]
["bitfinex","BTCUSD",1752535403908,0.19131623,119840.0,119830.0,0.4507363]
["bitfinex","BTCUSD",1752535404526,0.35820596,119840.0,119830.0,0.44239164]
["bitfinex","BTCUSD",1752535407299,0.85794575,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1752535407937,0.82278062,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1752535408382,0.20644826,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535408598,0.28779537,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535409591,0.28779537,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535412331,0.28779537,119830.0,119820.0,0.18039093]
["bitfinex","BTCUSD",1752535412987,0.28779537,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535414219,0.28779537,119830.0,119820.0,0.17204508]
["bitfinex","BTCUSD",1752535416743,0.28779537,119830.0,119820.0,0.18039093]
["bitfinex","BTCUSD",1752535416952,0.12089205,119830.0,119820.0,0.53128666]
["bitfinex","BTCUSD",1752535417165,0.2483613,119830.0,119820.0,0.53963202]
["bitfinex","BTCUSD",1752535417438,0.25670624,119830.0,119820.0,0.53963202]
["bitfinex","BTCUSD",1752535418852,0.43980935,119830.0,119820.0,0.19708228]
["bitfinex","BTCUSD",1752535419268,0.43980935,119830.0,119820.0,0.20542778]
["bitfinex","BTCUSD",1752535420536,0.43980935,119830.0,119820.0,0.21377321]
["bitfinex","BTCUSD",1752535424155,0.44815443,119830.0,119820.0,0.21377321]
["bitfinex","BTCUSD",1752535424741,0.44815506,119830.0,119820.0,0.21377321]
["bitfinex","BTCUSD",1752535426683,0.43981033,119830.0,119820.0,0.21377321]
["bitfinex","BTCUSD",1752535428273,0.43146546,119830.0,119820.0,0.20542778]
["bitfinex","BTCUSD",1752535429117,0.43146546,119830.0,119820.0,0.19708228]
["bitfinex","BTCUSD",1752535429356,0.41477537,119830.0,119820.0,0.18873671]
["bitfinex","BTCUSD",1752535430031,0.80537217,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535430259,0.7406346,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535433999,0.40643022,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535447831,0.7406346,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535448052,0.40643022,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535451012,0.65714109,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535451419,0.73845843,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535468864,0.65714109,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535470608,0.40643022,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535470824,0.65714109,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535478995,0.99714109,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535479202,1.24785196,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535479444,1.3291693,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535479762,1.07845843,119830.0,119820.0,0.00512804]
["bitfinex","BTCUSD",1752535480323,1.07845843,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535480804,0.82774756,119830.0,119820.0,0.00412804]
["bitfinex","BTCUSD",1752535480954,1.3291693,119830.0,119820.0,0.00412804]
["bitfinex","BTCUSD",1752535481158,1.07845843,119830.0,119820.0,0.00412804]
["bitfinex","BTCUSD",1752535484729,1.4791693,119830.0,119820.0,0.00412804]
["bitfinex","BTCUSD",1752535486614,1.59367015,119830.0,119820.0,0.00412804]
["bitfinex","BTCUSD",1752535487481,1.59367015,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535487911,1.59467015,119830.0,119820.0,0.00212804]
["bitfinex","BTCUSD",1752535491739,1.59467015,119830.0,119820.0,1e-08]
["bitfinex","BTCUSD",1752535491935,0.00834759,119790.0,119780.0,0.28264142]
["bitfinex","BTCUSD",1752535492141,0.38285354,119790.0,119780.0,0.28269262]
["bitfinex","BTCUSD",1752535492605,0.39120134,119790.0,119780.0,0.28269262]
["bitfinex","BTCUSD",1752535493274,0.39120134,119790.0,119780.0,0.03198175]
["bitfinex","BTCUSD",1752535493822,0.39120134,119790.0,119780.0,0.70037627]
["bitfinex","BTCUSD",1752535494088,0.39120134,119790.0,119780.0,0.53340349]
["bitfinex","BTCUSD",1752535494428,0.39120134,119790.0,119780.0,0.53740349]
["bitfinex","BTCUSD",1752535496115,0.39120134,119790.0,119780.0,0.70437627]
["bitfinex","BTCUSD",1752535496322,0.38285375,119790.0,119780.0,0.7127249]
["bitfinex","BTCUSD",1752535496523,0.37450595,119790.0,119780.0,0.53740349]
["bitfinex","BTCUSD",1752535496696,0.15120263,119790.0,119780.0,0.727691]
["bitfinex","BTCUSD",1752535497021,0.15120277,119790.0,119780.0,0.73603915]
["bitfinex","BTCUSD",1752535504278,0.15955064,119790.0,119780.0,0.73603915]
["bitfinex","BTCUSD",1752535504592,0.32650948,119790.0,119780.0,0.73603915]
["bitfinex","BTCUSD",1752535504818,0.33485742,119790.0,119780.0,0.73603915]
["bitfinex","BTCUSD",1752535505661,0.32651004,119790.0,119780.0,0.71934278]
["bitfinex","BTCUSD",1752535505868,0.30981465,119790.0,119780.0,0.0342512]
["bitfinex","BTCUSD",1752535506068,0.30146678,119790.0,119780.0,0.28496207]
["bitfinex","BTCUSD",1752535506440,0.30146678,119790.0,119780.0,0.20122398]
["bitfinex","BTCUSD",1752535506642,0.30146678,119790.0,119780.0,0.46028348]
["bitfinex","BTCUSD",1752535507629,0.30146678,119790.0,119780.0,0.28496207]
["bitfinex","BTCUSD",1752535507895,0.38078158,119790.0,119780.0,0.28496207]
["bitfinex","BTCUSD",1752535508203,0.30146678,119790.0,119780.0,0.28496207]
["bitfinex","BTCUSD",1752535508761,0.30146678,119790.0,119780.0,0.26986207]
["bitfinex","BTCUSD",1752535509138,0.30146678,119790.0,119780.0,0.0191512]
["bitfinex","BTCUSD",1752535509943,0.30146678,119790.0,119780.0,0.45243485]
["bitfinex","BTCUSD",1752535510585,0.30146678,119790.0,119780.0,0.28546207]
["bitfinex","BTCUSD",1752535511383,0.30146678,119790.0,119780.0,0.45243485]
["bitfinex","BTCUSD",1752535511855,0.38147141,119790.0,119780.0,0.45243485]
["bitfinex","BTCUSD",1752535512346,0.30146678,119790.0,119780.0,0.45243485]
["bitfinex","BTCUSD",1752535513055,0.30146678,119790.0,119780.0,0.20172398]
["bitfinex","BTCUSD",1752535513283,0.30146678,119790.0,119780.0,0.21007254]
["bitfinex","BTCUSD",1752535513689,0.30146678,119790.0,119780.0,0.55286055]
["bitfinex","BTCUSD",1752535514520,0.30146678,119790.0,119780.0,0.54451212]
["bitfinex","BTCUSD",1752535514783,0.30146678,119790.0,119780.0,0.55286061]
["bitfinex","BTCUSD",1752535514961,0.30146678,119790.0,119780.0,0.56120904]
["bitfinex","BTCUSD",1752535519272,0.00834773,119790.0,119780.0,0.56120904]
["bitfinex","BTCUSD",1752535519488,0.18373674,119800.0,119790.0,0.17530678]
["bitfinex","BTCUSD",1752535519696,0.40789784,119800.0,119790.0,0.55854168]
["bitfinex","BTCUSD",1752535520362,0.40789784,119800.0,119790.0,0.55019409]
["bitfinex","BTCUSD",1752535521089,0.40789784,119800.0,119790.0,0.55319409]
["bitfinex","BTCUSD",1752535521295,0.41624508,119800.0,119790.0,0.56154168]
["bitfinex","BTCUSD",1752535521729,0.40789819,119800.0,119790.0,0.56154168]
["bitfinex","BTCUSD",1752535521927,0.40789819,119800.0,119790.0,0.54524168]
["bitfinex","BTCUSD",1752535522786,0.40789819,119800.0,119790.0,0.53689409]
["bitfinex","BTCUSD",1752535523265,0.40789819,119800.0,119790.0,0.54524175]
["bitfinex","BTCUSD",1752535523474,0.40789819,119800.0,119790.0,0.56998934]
["bitfinex","BTCUSD",1752535524352,0.40789819,119800.0,119790.0,0.57833686]
["bitfinex","BTCUSD",1752535524721,0.10648273,119800.0,119790.0,0.57833637]
["bitfinex","BTCUSD",1752535524944,0.15960223,119800.0,119790.0,0.57833637]
["bitfinex","BTCUSD",1752535525174,0.13784313,119810.0,119800.0,0.18363889]
["bitfinex","BTCUSD",1752535525400,0.16288172,119810.0,119800.0,0.56667204]
["bitfinex","BTCUSD",1752535525626,0.28900172,119810.0,119800.0,0.56667204]
["bitfinex","BTCUSD",1752535525853,0.29734812,119810.0,119800.0,0.56667204]
["bitfinex","BTCUSD",1752535526125,0.29734812,119810.0,119800.0,0.23223246]
["bitfinex","BTCUSD",1752535526835,0.29734812,119810.0,119800.0,0.23423246]
["bitfinex","BTCUSD",1752535527025,0.29734812,119810.0,119800.0,0.21863246]
["bitfinex","BTCUSD",1752535528381,0.30552462,119810.0,119800.0,0.21863246]
["bitfinex","BTCUSD",1752535530049,0.30552462,119810.0,119800.0,0.55307204]
["bitfinex","BTCUSD",1752535530889,0.16968149,119810.0,119800.0,0.55307204]
["bitfinex","BTCUSD",1752535531110,0.344959,119810.0,119800.0,0.55307204]
["bitfinex","BTCUSD",1752535531575,0.344959,119810.0,119800.0,0.21863246]
["bitfinex","BTCUSD",1752535532127,0.344959,119810.0,119800.0,0.21028571]
["bitfinex","BTCUSD",1752535532350,0.33661301,119810.0,119800.0,0.21028571]
["bitfinex","BTCUSD",1752535532895,0.33661301,119810.0,119800.0,0.20193889]
["bitfinex","BTCUSD",1752535533112,0.32826681,119810.0,119800.0,0.20193889]
["bitfinex","BTCUSD",1752535534198,0.32826681,119810.0,119800.0,0.21028571]
["bitfinex","BTCUSD",1752535535075,0.32826681,119810.0,119800.0,0.4610288]
["bitfinex","BTCUSD",1752535536094,0.32461481,119810.0,119800.0,0.45268198]
["bitfinex","BTCUSD",1752535537956,0.31626848,119810.0,119800.0,0.42803509]
["bitfinex","BTCUSD",1752535538616,0.31626848,119810.0,119800.0,0.43638212]
["bitfinex","BTCUSD",1752535538897,0.31626848,119810.0,119800.0,0.44472908]
["bitfinex","BTCUSD",1752535539201,0.31626848,119810.0,119800.0,0.177292]
["bitfinex","BTCUSD",1752535539503,0.30792201,119810.0,119800.0,0.25274309]
["bitfinex","BTCUSD",1752535539723,0.30792201,119810.0,119800.0,0.42803523]
["bitfinex","BTCUSD",1752535543693,0.30792201,119810.0,119800.0,0.4363824]
["bitfinex","BTCUSD",1752535544105,0.30792201,119810.0,119800.0,0.45307653]
["bitfinex","BTCUSD",1752535545271,0.30792201,119810.0,119800.0,0.4447295]
["bitfinex","BTCUSD",1752535545878,0.30792201,119810.0,119800.0,0.45307653]
["bitfinex","BTCUSD",1752535546081,0.30792201,119810.0,119800.0,0.20233344]
["bitfinex","BTCUSD",1752535546305,0.30792201,119810.0,119800.0,0.45307653]
["bitfinex","BTCUSD",1752535547601,0.14933737,119810.0,119800.0,0.46142349]
["bitfinex","BTCUSD",1752535547810,0.14264242,119810.0,119800.0,0.72856609]
["bitfinex","BTCUSD",1752535548009,0.4358462,119830.0,119820.0,0.17526282]
["bitfinex","BTCUSD",1752535548010,0.17725209,119830.0,119820.0,0.17526282]
["bitfinex","BTCUSD",1752535548325,0.49310407,119830.0,119820.0,0.44269726]
["bitfinex","BTCUSD",1752535548525,0.50166064,119830.0,119820.0,0.43435162]
["bitfinex","BTCUSD",1752535548772,0.50166064,119830.0,119820.0,0.44269726]
["bitfinex","BTCUSD",1752535549108,0.50166064,119830.0,119820.0,0.45109403]
["bitfinex","BTCUSD",1752535549314,0.51000579,119830.0,119820.0,0.45943946]
["bitfinex","BTCUSD",1752535549515,0.51000579,119830.0,119820.0,0.45109403]
["bitfinex","BTCUSD",1752535549918,0.50266092,119830.0,119820.0,0.44274846]
["bitfinex","BTCUSD",1752535550122,0.42965464,119830.0,119820.0,0.45109396]
["bitfinex","BTCUSD",1752535550321,0.4379993,119830.0,119820.0,0.45109396]
["bitfinex","BTCUSD",1752535550790,0.4379993,119830.0,119820.0,0.45943939]
["bitfinex","BTCUSD",1752535551223,0.1282061,119830.0,119820.0,0.45943897]
["bitfinex","BTCUSD",1752535551437,0.2543661,119830.0,119820.0,0.47583897]
["bitfinex","BTCUSD",1752535551582,0.1544061,119830.0,119820.0,0.47583897]
["bitfinex","BTCUSD",1752535551797,0.14606123,119830.0,119820.0,0.47583897]
["bitfinex","BTCUSD",1752535552055,0.14584918,119830.0,119820.0,0.74248206]
["bitfinex","BTCUSD",1752535552567,0.15419398,119830.0,119820.0,0.74248206]
["bitfinex","BTCUSD",1752535552998,0.15319398,119830.0,119820.0,0.74248206]
["bitfinex","BTCUSD",1752535553409,0.15319398,119830.0,119820.0,0.74348206]
["bitfinex","BTCUSD",1752535554541,0.14484918,119830.0,119820.0,0.74348206]
["bitfinex","BTCUSD",1752535554741,0.15319391,119830.0,119820.0,0.74348206]
["bitfinex","BTCUSD",1752535555923,0.16153878,119830.0,119820.0,0.74348206]
["bitfinex","BTCUSD",1752535556133,0.15319391,119830.0,119820.0,0.74348206]
["bitfinex","BTCUSD",1752535556329,0.002,119830.0,119820.0,0.74348206]
["bitfinex","BTCUSD",1752535556553,0.12256,119830.0,119820.0,1.08348206]
["bitfinex","BTCUSD",1752535556951,0.12256,119830.0,119820.0,1.20960206]
["bitfinex","BTCUSD",1752535557173,0.11254935,119830.0,119820.0,1.46034515]
["bitfinex","BTCUSD",1752535557380,0.22726974,119850.0,119840.0,0.20692171]
["bitfinex","BTCUSD",1752535557629,0.46169322,119850.0,119840.0,0.20692171]
["bitfinex","BTCUSD",1752535557800,0.47003684,119850.0,119840.0,0.4426648]
["bitfinex","BTCUSD",1752535558140,0.47003677,119850.0,119840.0,0.4426648]
["bitfinex","BTCUSD",1752535558355,0.47003677,119850.0,119840.0,0.48233092]
["bitfinex","BTCUSD",1752535558559,0.47003677,119850.0,119840.0,0.4426648]
["bitfinex","BTCUSD",1752535558768,0.4783368,119850.0,119840.0,0.4426648]
["bitfinex","BTCUSD",1752535559054,0.4783368,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535559422,0.46164977,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535559645,0.46999325,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535559985,0.46999325,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752535560616,0.24472316,119850.0,119840.0,0.55791091]
["bitfinex","BTCUSD",1752535560824,0.26975346,119850.0,119840.0,0.54131091]
["bitfinex","BTCUSD",1752535561556,0.26140984,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535561758,0.26975339,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535562066,0.26975339,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752535562652,0.26975332,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752535563419,0.27809694,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752535563626,0.27809694,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535564134,0.26975332,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535565104,0.25310981,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535565390,0.26145336,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535566316,0.25310981,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535566541,0.26145336,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535566953,0.26962929,119850.0,119840.0,0.56567703]
["bitfinex","BTCUSD",1752535567163,0.27797291,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535567576,0.26962929,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535570180,0.26128574,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535570574,0.26962929,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535571146,0.27797298,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535571372,0.26962929,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535571596,0.26962936,119850.0,119840.0,0.52601091]
["bitfinex","BTCUSD",1752535571803,0.26962936,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752535572009,0.43650462,119850.0,119840.0,0.19192171]
["bitfinex","BTCUSD",1752535572217,0.43650462,119850.0,119840.0,0.18357774]
["bitfinex","BTCUSD",1752535572218,0.45310525,119850.0,119840.0,0.18357774]
["bitfinex","BTCUSD",1752535572426,0.45310525,119850.0,119840.0,0.19192185]
["bitfinex","BTCUSD",1752535573093,0.44357495,119850.0,119840.0,0.17523356]
["bitfinex","BTCUSD",1752535573334,0.19897795,119840.0,119830.0,0.52358786]
["bitfinex","BTCUSD",1752535573540,0.1403924,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535573754,0.14873672,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535574180,0.13204815,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535574825,0.1403924,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535575225,0.13204815,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535576562,0.14039247,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535576852,0.13204815,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535577062,0.1403924,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535578900,0.31562596,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535579141,0.14873678,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535580173,0.31562596,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535580511,0.32397041,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535580994,0.32397041,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535582168,0.1403924,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535582851,0.14039233,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535583094,0.13204787,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535583492,0.10830383,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535583713,0.11664787,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535584360,0.12499198,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535585192,0.11664787,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535585821,0.12499205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535586332,0.12499205,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535586544,0.13333637,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535586797,0.12499205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535587651,0.13333637,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535587919,0.12499205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535588211,0.14099205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535588458,0.14099205,119840.0,119830.0,0.53193273]
["bitfinex","BTCUSD",1752535588697,0.14099205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535589114,0.14199205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535589318,0.13364787,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535590383,0.1503363,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535590585,0.13935209,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535590789,0.14199205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535591042,0.13364787,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535591659,0.14199205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535592171,0.13364787,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535593770,0.14199205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535594094,0.13364787,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535595435,0.15033637,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535595650,0.14199205,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535595834,0.14199198,119840.0,119830.0,0.78256495]
["bitfinex","BTCUSD",1752535596495,0.15033616,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535596698,0.14199198,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535597350,0.15033616,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535598223,0.14199198,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535598820,0.13364787,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535599055,0.1336478,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535599274,0.10096,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535599494,0.10096,119840.0,119830.0,0.8157894]
["bitfinex","BTCUSD",1752535601017,0.1176478,119840.0,119830.0,0.7991894]
["bitfinex","BTCUSD",1752535601234,0.1176478,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535601454,0.11764773,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535603516,0.12599177,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535603732,0.1259917,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535604844,0.10930383,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535605493,0.11764787,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535605721,0.1176478,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535605938,0.10930383,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535608472,0.1176478,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535609662,0.12599191,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535609876,0.1176478,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535610988,0.1176478,119840.0,119830.0,0.82235552]
["bitfinex","BTCUSD",1752535611204,0.1176478,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535612055,0.10096,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535612472,0.10930397,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535612675,0.13374815,119840.0,119830.0,0.7826894]
["bitfinex","BTCUSD",1752535613102,0.30063733,119840.0,119830.0,0.52371252]
["bitfinex","BTCUSD",1752535613325,0.32558171,119840.0,119830.0,0.53205774]
["bitfinex","BTCUSD",1752535613734,0.32558171,119840.0,119830.0,0.54040254]
["bitfinex","BTCUSD",1752535613735,0.33392616,119840.0,119830.0,0.54040254]
["bitfinex","BTCUSD",1752535613937,0.32558219,119840.0,119830.0,0.52371287]
["bitfinex","BTCUSD",1752535614156,0.32558219,119840.0,119830.0,0.53205788]
["bitfinex","BTCUSD",1752535614361,0.32558219,119840.0,119830.0,0.54040282]
["bitfinex","BTCUSD",1752535615446,0.32558219,119840.0,119830.0,0.54874769]
["bitfinex","BTCUSD",1752535616181,0.32558219,119840.0,119830.0,0.54040282]
["bitfinex","BTCUSD",1752535616358,0.31723801,119840.0,119830.0,0.54040282]
["bitfinex","BTCUSD",1752535616520,0.31723801,119840.0,119830.0,0.54874762]
["bitfinex","BTCUSD",1752535617450,0.31723801,119840.0,119830.0,0.54040282]
["bitfinex","BTCUSD",1752535617925,0.30889363,119840.0,119830.0,0.54040282]
["bitfinex","BTCUSD",1752535618155,0.94887185,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535619024,0.69823963,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535623143,0.63252851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535623352,0.38189629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535623543,0.63252851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535624873,0.38189629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535625192,0.63252851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535626013,0.88316073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535626220,0.96447807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535627254,0.88316073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535628089,0.63252851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535631355,0.88316073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535636020,1.00924073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535646719,0.75860851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535646875,1.00924073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535648144,0.75860851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535653168,0.47527629,119840.0,119830.0,0.42600486]
["bitfinex","BTCUSD",1752535653377,0.34919629,119840.0,119830.0,0.42600486]
["bitfinex","BTCUSD",1752535653586,0.47527629,119840.0,119830.0,0.17537264]
["bitfinex","BTCUSD",1752535653982,0.72590851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535654188,0.74230851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535660886,0.49167629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535661119,0.74230851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535663579,0.75770851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535663957,0.49167629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535664170,0.74230851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535667372,0.49167629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535667602,0.74230851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535670434,0.49167629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535670635,0.74230851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535672969,0.47527629,119840.0,119830.0,0.17537271]
["bitfinex","BTCUSD",1752535673153,0.47527629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535673366,0.47527629,119840.0,119830.0,0.16702756]
["bitfinex","BTCUSD",1752535673787,0.47527629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535674640,0.72590851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535674849,0.72590851,119840.0,119830.0,0.17537271]
["bitfinex","BTCUSD",1752535676531,0.73425289,119840.0,119830.0,0.18371772]
["bitfinex","BTCUSD",1752535676725,0.73425289,119840.0,119830.0,0.20826266]
["bitfinex","BTCUSD",1752535676726,0.48362067,119840.0,119830.0,0.20826266]
["bitfinex","BTCUSD",1752535677640,0.48362067,119840.0,119830.0,0.19991772]
["bitfinex","BTCUSD",1752535678557,0.48362067,119840.0,119830.0,0.18371772]
["bitfinex","BTCUSD",1752535679638,0.48362067,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535679639,0.23534397,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535679866,0.227,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535681922,0.23534383,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535682134,0.227,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535682346,0.23534397,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535682556,0.24368801,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535682738,0.25203226,119840.0,119830.0,0.24075205]
["bitfinex","BTCUSD",1752535682979,0.25203226,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535683189,0.24368801,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535683447,0.25203233,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535683655,0.25203219,119840.0,119830.0,0.49138427]
["bitfinex","BTCUSD",1752535683867,0.26037651,119840.0,119830.0,0.24075205]
["bitfinex","BTCUSD",1752535684070,0.25203219,119840.0,119830.0,0.47578427]
["bitfinex","BTCUSD",1752535684513,0.26872089,119840.0,119830.0,0.20040746]
["bitfinex","BTCUSD",1752535684723,0.26037644,119840.0,119830.0,0.45938434]
["bitfinex","BTCUSD",1752535684927,0.26037644,119840.0,119830.0,0.45103968]
["bitfinex","BTCUSD",1752535685141,0.26037644,119840.0,119830.0,0.45938441]
["bitfinex","BTCUSD",1752535685372,0.4272661,119840.0,119830.0,0.45103968]
["bitfinex","BTCUSD",1752535685589,0.41057781,119840.0,119830.0,0.25075667]
["bitfinex","BTCUSD",1752535685812,0.41057781,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535685813,0.77545714,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535685982,0.52482492,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535686190,0.77545714,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535690073,0.85677448,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535690278,0.77545714,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535691357,0.52482492,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535691558,0.77545714,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535700242,0.52482492,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535700471,0.77545714,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535705898,0.75885714,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535706421,0.50822492,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535706617,0.75885714,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535708086,0.75885714,119840.0,119830.0,0.16702756]
["bitfinex","BTCUSD",1752535708893,0.50822492,119840.0,119830.0,0.17537264]
["bitfinex","BTCUSD",1752535709248,0.50822492,119840.0,119830.0,0.42600486]
["bitfinex","BTCUSD",1752535709451,0.49988067,119840.0,119830.0,0.42600486]
["bitfinex","BTCUSD",1752535711683,0.49153629,119840.0,119830.0,0.41765978]
["bitfinex","BTCUSD",1752535713846,0.49153629,119840.0,119830.0,0.42600493]
["bitfinex","BTCUSD",1752535714624,0.49153629,119840.0,119830.0,0.25075667]
["bitfinex","BTCUSD",1752535717297,0.49153629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535717503,0.49153629,119840.0,119830.0,0.25075667]
["bitfinex","BTCUSD",1752535718695,0.49153629,119840.0,119830.0,0.41765978]
["bitfinex","BTCUSD",1752535718899,0.49153629,119840.0,119830.0,0.42600493]
["bitfinex","BTCUSD",1752535719338,0.49153629,119840.0,119830.0,0.43435001]
["bitfinex","BTCUSD",1752535719870,0.32503567,119840.0,119830.0,0.45938469]
["bitfinex","BTCUSD",1752535720078,0.32503567,119840.0,119830.0,0.4593842]
["bitfinex","BTCUSD",1752535720891,0.49192485,119840.0,119830.0,0.4593842]
["bitfinex","BTCUSD",1752535721044,0.5002693,119840.0,119830.0,0.4593842]
["bitfinex","BTCUSD",1752535721822,0.5002693,119840.0,119830.0,0.44269481]
["bitfinex","BTCUSD",1752535723473,0.5156693,119840.0,119830.0,0.44269481]
["bitfinex","BTCUSD",1752535723681,0.5002693,119840.0,119830.0,0.45103954]
["bitfinex","BTCUSD",1752535723887,0.5002693,119840.0,119830.0,0.20040732]
["bitfinex","BTCUSD",1752535724033,0.5002693,119840.0,119830.0,0.45103954]
["bitfinex","BTCUSD",1752535725061,0.5002693,119840.0,119830.0,0.20040732]
["bitfinex","BTCUSD",1752535725276,0.5002693,119840.0,119830.0,0.45103954]
["bitfinex","BTCUSD",1752535725785,0.5002693,119840.0,119830.0,0.4593842]
["bitfinex","BTCUSD",1752535727121,0.5002693,119840.0,119830.0,0.20875198]
["bitfinex","BTCUSD",1752535727321,0.5162693,119840.0,119830.0,0.44269481]
["bitfinex","BTCUSD",1752535727567,0.5002693,119840.0,119830.0,0.45103968]
["bitfinex","BTCUSD",1752535727796,0.5002693,119840.0,119830.0,0.45938448]
["bitfinex","BTCUSD",1752535729205,0.5002693,119840.0,119830.0,0.45938413]
["bitfinex","BTCUSD",1752535729806,0.5002693,119840.0,119830.0,0.45938378]
["bitfinex","BTCUSD",1752535729951,0.25203247,119840.0,119830.0,0.45938378]
["bitfinex","BTCUSD",1752535731045,0.26037685,119840.0,119830.0,0.45938378]
["bitfinex","BTCUSD",1752535734039,0.42726603,119840.0,119830.0,0.45938378]
["bitfinex","BTCUSD",1752535734251,0.43561048,119840.0,119830.0,0.45938378]
["bitfinex","BTCUSD",1752535735471,0.26037685,119840.0,119830.0,0.45938378]
["bitfinex","BTCUSD",1752535735622,0.42726603,119840.0,119830.0,0.45938378]
["bitfinex","BTCUSD",1752535736735,0.43561048,119840.0,119830.0,0.2004069]
["bitfinex","BTCUSD",1752535736928,0.43561048,119840.0,119830.0,0.45103912]
["bitfinex","BTCUSD",1752535740435,0.43561048,119840.0,119830.0,0.45938378]
["bitfinex","BTCUSD",1752535740735,0.43561048,119840.0,119830.0,0.45103912]
["bitfinex","BTCUSD",1752535740940,0.42726651,119840.0,119830.0,0.44269439]
["bitfinex","BTCUSD",1752535741573,0.44256651,119840.0,119830.0,0.44269439]
["bitfinex","BTCUSD",1752535741968,0.44256651,119840.0,119830.0,0.45103912]
["bitfinex","BTCUSD",1752535744408,0.42726651,119840.0,119830.0,0.45938378]
["bitfinex","BTCUSD",1752535744808,0.24368808,119840.0,119830.0,0.47488378]
["bitfinex","BTCUSD",1752535745040,0.24368801,119840.0,119830.0,0.49138378]
["bitfinex","BTCUSD",1752535745195,0.24368787,119840.0,119830.0,0.49138378]
["bitfinex","BTCUSD",1752535745600,0.10096,119840.0,119830.0,0.49138378]
["bitfinex","BTCUSD",1752535745804,0.22692,119840.0,119830.0,0.49138378]
["bitfinex","BTCUSD",1752535747798,0.23526383,119840.0,119830.0,0.49138378]
["bitfinex","BTCUSD",1752535750284,0.2436078,119840.0,119830.0,0.49138378]
["bitfinex","BTCUSD",1752535750498,0.23526383,119840.0,119830.0,0.49138378]
["bitfinex","BTCUSD",1752535750914,0.2436078,119840.0,119830.0,0.49138378]
["bitfinex","BTCUSD",1752535751116,0.26029623,119840.0,119830.0,0.47488378]
["bitfinex","BTCUSD",1752535752352,0.26029623,119840.0,119830.0,0.22425156]
["bitfinex","BTCUSD",1752535752566,0.26029623,119840.0,119830.0,0.47488378]
["bitfinex","BTCUSD",1752535753414,0.43552979,119840.0,119830.0,0.20875156]
["bitfinex","BTCUSD",1752535753598,0.42718644,119840.0,119830.0,0.19206245]
["bitfinex","BTCUSD",1752535753851,0.44278644,119840.0,119830.0,0.4510394]
["bitfinex","BTCUSD",1752535754080,0.42718644,119840.0,119830.0,0.4510394]
["bitfinex","BTCUSD",1752535755661,0.42718644,119840.0,119830.0,0.44269467]
["bitfinex","BTCUSD",1752535755876,0.40215363,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535756117,0.40970918,119840.0,119830.0,0.41765978]
["bitfinex","BTCUSD",1752535756334,0.40970918,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535756545,0.40970918,119840.0,119830.0,0.41765978]
["bitfinex","BTCUSD",1752535756759,0.40970918,119840.0,119830.0,0.17537271]
["bitfinex","BTCUSD",1752535757004,0.42580918,119840.0,119830.0,0.17537271]
["bitfinex","BTCUSD",1752535758725,0.42580918,119840.0,119830.0,0.18371772]
["bitfinex","BTCUSD",1752535758979,0.40970918,119840.0,119830.0,0.19206266]
["bitfinex","BTCUSD",1752535761941,0.40970918,119840.0,119830.0,0.44269488]
["bitfinex","BTCUSD",1752535764973,0.40970918,119840.0,119830.0,0.19206266]
["bitfinex","BTCUSD",1752535765105,0.40970918,119840.0,119830.0,0.44269488]
["bitfinex","BTCUSD",1752535766234,0.40970918,119840.0,119830.0,0.43434994]
["bitfinex","BTCUSD",1752535766649,0.40970918,119840.0,119830.0,0.25075667]
["bitfinex","BTCUSD",1752535766850,0.42570918,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535767486,0.6763414,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535767880,1.00832073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535768079,0.75768851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535769523,1.00832073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535773201,1.25895295,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535773652,1.00832073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535773871,1.42963807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535778585,1.83027029,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535779007,1.57963807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535779235,1.83027029,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535781738,1.57963807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535782888,1.83027029,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535786044,1.57963807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535787008,1.77983807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535793701,2.03047029,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535794128,0.92129629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535794348,1.03125629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535794557,1.28188851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535794767,1.53252073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535800422,1.51662073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535800844,1.61303807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535801055,1.59793807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535801731,1.25793807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535803080,1.27303807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535806297,1.07283807,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535809735,0.99152073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535809956,0.72578851,119840.0,119830.0,0.01512445]
["bitfinex","BTCUSD",1752535810170,0.72578851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535812850,0.72578851,119840.0,119830.0,0.01512445]
["bitfinex","BTCUSD",1752535814082,0.72578851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535814984,0.72578851,119840.0,119830.0,0.01652445]
["bitfinex","BTCUSD",1752535818145,0.72578851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535825417,0.76384645,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535825879,0.99142073,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535835799,0.74078851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535838880,0.49015629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535839092,0.74078851,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535839527,0.49015629,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535839779,0.34919629,119840.0,119830.0,0.47469488]
["bitfinex","BTCUSD",1752535840000,0.30822711,119840.0,119830.0,0.53105046]
["bitfinex","BTCUSD",1752535840229,0.41880151,119840.0,119830.0,0.47469488]
["bitfinex","BTCUSD",1752535840447,0.41880206,119840.0,119830.0,0.47469502]
["bitfinex","BTCUSD",1752535840966,0.41045795,119840.0,119830.0,0.46635001]
["bitfinex","BTCUSD",1752535841179,0.41045795,119840.0,119830.0,0.21571779]
["bitfinex","BTCUSD",1752535841380,0.40211363,119840.0,119830.0,0.28275667]
["bitfinex","BTCUSD",1752535841593,0.40211363,119840.0,119830.0,0.44965978]
["bitfinex","BTCUSD",1752535842018,0.40211363,119840.0,119830.0,0.03212445]
["bitfinex","BTCUSD",1752535844542,0.40211363,119840.0,119830.0,0.19902756]
["bitfinex","BTCUSD",1752535844751,0.40211363,119840.0,119830.0,0.20737271]
["bitfinex","BTCUSD",1752535845189,0.40211363,119840.0,119830.0,0.45800493]
["bitfinex","BTCUSD",1752535845393,0.41045788,119840.0,119830.0,0.46634994]
["bitfinex","BTCUSD",1752535845601,0.41045788,119840.0,119830.0,0.47469488]
["bitfinex","BTCUSD",1752535845820,0.41045788,119840.0,119830.0,0.46635001]
["bitfinex","BTCUSD",1752535847289,0.40211363,119840.0,119830.0,0.46635001]
["bitfinex","BTCUSD",1752535847950,0.41045788,119840.0,119830.0,0.47469488]
["bitfinex","BTCUSD",1752535848172,0.41045788,119840.0,119830.0,0.46635001]
["bitfinex","BTCUSD",1752535848392,0.41045788,119840.0,119830.0,0.47469495]
["bitfinex","BTCUSD",1752535849967,0.40947235,119840.0,119830.0,0.48303968]
["bitfinex","BTCUSD",1752535850395,0.40947235,119840.0,119830.0,0.49138434]
["bitfinex","BTCUSD",1752535850610,0.25092708,119840.0,119830.0,0.49138434]
["bitfinex","BTCUSD",1752535850816,0.24258234,119840.0,119830.0,0.49138434]
["bitfinex","BTCUSD",1752535851031,0.23423837,119840.0,119830.0,0.49138434]
["bitfinex","BTCUSD",1752535851478,0.2342383,119840.0,119830.0,0.49138434]
["bitfinex","BTCUSD",1752535852094,0.25092645,119840.0,119830.0,0.49138434]
["bitfinex","BTCUSD",1752535852321,0.24258227,119840.0,119830.0,0.49138434]
["bitfinex","BTCUSD",1752535852797,0.2342383,119840.0,119830.0,0.49138434]
["bitfinex","BTCUSD",1752535853016,0.22589447,119840.0,119830.0,0.57487069]
["bitfinex","BTCUSD",1752535854865,0.2342383,119840.0,119830.0,0.57487069]
["bitfinex","BTCUSD",1752535855328,0.2425822,119840.0,119830.0,0.57487069]
["bitfinex","BTCUSD",1752535855822,0.2342383,119840.0,119830.0,0.57487069]
["bitfinex","BTCUSD",1752535856242,0.22589447,119840.0,119830.0,0.57487069]
["bitfinex","BTCUSD",1752535856649,0.22589447,119840.0,119830.0,0.91487069]
["bitfinex","BTCUSD",1752535857068,0.23423837,119840.0,119830.0,0.91487069]
["bitfinex","BTCUSD",1752535857277,0.22589447,119840.0,119830.0,0.91487069]
["bitfinex","BTCUSD",1752535857482,0.2342383,119840.0,119830.0,0.91487069]
["bitfinex","BTCUSD",1752535857757,0.22589447,119840.0,119830.0,0.91487069]
["bitfinex","BTCUSD",1752535865912,0.2342383,119840.0,119830.0,0.91487069]
["bitfinex","BTCUSD",1752535868088,0.2342383,119840.0,119830.0,0.91487069]
["bitfinex","BTCUSD",1752535869354,0.25092631,119840.0,119830.0,0.58075212]
["bitfinex","BTCUSD",1752535869574,0.25092631,119840.0,119830.0,0.56435212]
["bitfinex","BTCUSD",1752535869992,0.2425822,119840.0,119830.0,0.56435212]
["bitfinex","BTCUSD",1752535870221,0.25092624,119840.0,119830.0,0.56435212]
["bitfinex","BTCUSD",1752535870975,0.25927042,119840.0,119830.0,0.56435212]
["bitfinex","BTCUSD",1752535871187,0.26761474,119840.0,119830.0,0.56435212]
["bitfinex","BTCUSD",1752535871400,0.25927042,119840.0,119830.0,0.56435212]
["bitfinex","BTCUSD",1752535871804,0.2676148,119840.0,119830.0,0.56435212]
["bitfinex","BTCUSD",1752535872429,0.2676148,119840.0,119830.0,0.54875212]
["bitfinex","BTCUSD",1752535872631,0.25927042,119840.0,119830.0,0.54875212]
["bitfinex","BTCUSD",1752535872842,0.25927042,119840.0,119830.0,0.56475212]
["bitfinex","BTCUSD",1752535873256,0.26761474,119840.0,119830.0,0.56475212]
["bitfinex","BTCUSD",1752535873990,0.26761467,119840.0,119830.0,0.56475212]
["bitfinex","BTCUSD",1752535874625,0.25092624,119840.0,119830.0,0.56475212]
["bitfinex","BTCUSD",1752535874787,0.26761474,119840.0,119830.0,0.89887069]
["bitfinex","BTCUSD",1752535875000,0.26761474,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535876601,0.25927042,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535876810,0.26761474,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535877638,0.25927042,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535878684,0.26761474,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535879663,0.25927042,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535880387,0.26761467,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535883124,0.25927042,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535884166,0.25092624,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535884369,0.25927042,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535885239,0.12593447,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535885446,0.13427844,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535885902,0.14262255,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535886449,0.12592,119840.0,119830.0,0.81536525]
["bitfinex","BTCUSD",1752535886672,0.1342639,119840.0,119830.0,0.81736525]
["bitfinex","BTCUSD",1752535886883,0.1342639,119840.0,119830.0,0.83376525]
["bitfinex","BTCUSD",1752535887515,0.14260794,119840.0,119830.0,0.83376525]
["bitfinex","BTCUSD",1752535887727,0.1342639,119840.0,119830.0,0.83376525]
["bitfinex","BTCUSD",1752535888717,0.14260801,119840.0,119830.0,0.81736525]
["bitfinex","BTCUSD",1752535890153,0.14260794,119840.0,119830.0,0.81736525]
["bitfinex","BTCUSD",1752535895148,0.14260794,119840.0,119830.0,0.47736525]
["bitfinex","BTCUSD",1752535896129,0.14260794,119840.0,119830.0,0.80136525]
["bitfinex","BTCUSD",1752535898497,0.15095212,119840.0,119830.0,0.80136525]
["bitfinex","BTCUSD",1752535898720,0.15929637,119840.0,119830.0,0.80136525]
["bitfinex","BTCUSD",1752535898937,0.15929637,119840.0,119830.0,0.46136525]
["bitfinex","BTCUSD",1752535899155,0.15929637,119840.0,119830.0,0.80136525]
["bitfinex","BTCUSD",1752535899372,0.16764069,119840.0,119830.0,0.80136525]
["bitfinex","BTCUSD",1752535899880,0.15929637,119840.0,119830.0,0.80136525]
["bitfinex","BTCUSD",1752535900465,0.657822,119840.0,119830.0,0.34212445]
["bitfinex","BTCUSD",1752535900710,0.98978224,119840.0,119830.0,0.00212445]
["bitfinex","BTCUSD",1752535901639,1.08974224,119840.0,119830.0,0.00212445]
["bitfinex","BTCUSD",1752535902324,1.08974224,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535905729,1.34035537,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535905940,1.08974224,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535908650,1.02403112,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535908869,1.35596159,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535909089,1.10534846,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535912452,1.10530846,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535916061,1.02399112,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535921761,0.77337799,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535922009,1.02399112,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535941775,1.36399112,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535942539,1.61460425,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535942749,1.69592159,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535943199,1.44530846,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535944119,1.69592159,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535945375,1.44530846,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535946436,1.69592159,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535946655,1.44530846,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535947251,1.69592159,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535947997,1.69692159,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535948233,1.44630846,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535952332,0.9450822,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535952559,1.36499112,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535954972,0.97189799,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535955196,0.49176486,119840.0,119830.0,0.01612445]
["bitfinex","BTCUSD",1752535955415,0.74237799,119840.0,119830.0,0.01612445]
["bitfinex","BTCUSD",1752535956824,0.74237799,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535957051,0.77170262,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535958139,1.02231575,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535960650,0.99299112,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535960871,0.99299112,119840.0,119830.0,0.01562445]
["bitfinex","BTCUSD",1752535961339,0.74237799,119840.0,119830.0,0.03172445]
["bitfinex","BTCUSD",1752535963762,0.74237799,119840.0,119830.0,0.01562445]
["bitfinex","BTCUSD",1752535964492,0.99299112,119840.0,119830.0,0.01562445]
["bitfinex","BTCUSD",1752535965346,0.74237799,119840.0,119830.0,0.01562445]
["bitfinex","BTCUSD",1752535966285,0.99299112,119840.0,119830.0,0.01562445]
["bitfinex","BTCUSD",1752535966504,0.99299112,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535971982,1.05436548,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535972340,0.99299112,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535975246,0.36588486,119840.0,119830.0,0.00012445]
["bitfinex","BTCUSD",1752535975470,0.41041705,119840.0,119830.0,0.4744753]
["bitfinex","BTCUSD",1752535975748,0.42710603,119840.0,119830.0,0.46613071]
["bitfinex","BTCUSD",1752535975959,0.42710603,119840.0,119830.0,0.48282038]
["bitfinex","BTCUSD",1752535976170,0.42710603,119840.0,119830.0,0.49116511]
["bitfinex","BTCUSD",1752535977661,0.42710603,119840.0,119830.0,0.48282038]
["bitfinex","BTCUSD",1752535979563,0.42710603,119840.0,119830.0,0.49116511]
["bitfinex","BTCUSD",1752535980086,0.26021685,119840.0,119830.0,0.49116469]
["bitfinex","BTCUSD",1752535980887,0.43545048,119840.0,119830.0,0.49116469]
["bitfinex","BTCUSD",1752535981314,0.43545048,119840.0,119830.0,0.24055156]
["bitfinex","BTCUSD",1752535981527,0.43545048,119840.0,119830.0,0.49116469]
["bitfinex","BTCUSD",1752535982115,0.43545048,119840.0,119830.0,0.48282003]
["bitfinex","BTCUSD",1752535982329,0.67771957,119840.0,119830.0,0.03192445]
["bitfinex","BTCUSD",1752535982553,0.74237825,119840.0,119830.0,0.19117264]
["bitfinex","BTCUSD",1752535982776,0.49176512,119840.0,119830.0,0.21571765]
["bitfinex","BTCUSD",1752535982992,0.74237825,119840.0,119830.0,0.21571765]
["bitfinex","BTCUSD",1752535984099,0.74237825,119840.0,119830.0,0.22406259]
["bitfinex","BTCUSD",1752535984718,0.73403387,119840.0,119830.0,0.20737264]
["bitfinex","BTCUSD",1752535985159,0.72568942,119840.0,119830.0,0.20737264]
["bitfinex","BTCUSD",1752535987214,0.31653108,119840.0,119830.0,0.47467558]
["bitfinex","BTCUSD",1752535987428,0.42710596,119840.0,119830.0,0.48302038]
["bitfinex","BTCUSD",1752535987641,0.42710596,119840.0,119830.0,0.49136511]
["bitfinex","BTCUSD",1752535987862,0.26021678,119840.0,119830.0,0.49136511]
["bitfinex","BTCUSD",1752535988080,0.26021678,119840.0,119830.0,0.49136469]
["bitfinex","BTCUSD",1752535988081,0.22684,119840.0,119830.0,0.49136469]
["bitfinex","BTCUSD",1752535988325,0.24352808,119840.0,119830.0,0.49136469]
["bitfinex","BTCUSD",1752535988520,0.23518397,119840.0,119830.0,0.49136469]
["bitfinex","BTCUSD",1752535989077,0.23518397,119840.0,119830.0,0.57489962]
["bitfinex","BTCUSD",1752535989292,0.22684,119840.0,119830.0,0.57489962]
["bitfinex","BTCUSD",1752535989713,0.2351839,119840.0,119830.0,0.57489962]
["bitfinex","BTCUSD",1752535990439,0.25187205,119840.0,119830.0,0.24075156]
["bitfinex","BTCUSD",1752535990651,0.25187205,119840.0,119830.0,0.57489962]
["bitfinex","BTCUSD",1752535991324,0.24352787,119840.0,119830.0,0.57489962]
["bitfinex","BTCUSD",1752535991546,0.23518383,119840.0,119830.0,0.24075156]
["bitfinex","BTCUSD",1752535992656,0.24352773,119840.0,119830.0,0.24075156]
["bitfinex","BTCUSD",1752535993081,0.22684,119840.0,119830.0,0.24075156]
["bitfinex","BTCUSD",1752535993502,0.24352801,119840.0,119830.0,0.24075156]
["bitfinex","BTCUSD",1752535993764,0.22684,119840.0,119830.0,0.57489962]
["bitfinex","BTCUSD",1752535994262,0.2351839,119840.0,119830.0,0.57489962]
["bitfinex","BTCUSD",1752535995005,0.25187205,119840.0,119830.0,0.24075156]
["bitfinex","BTCUSD",1752535995563,0.26021637,119840.0,119830.0,0.24075156]
["bitfinex","BTCUSD",1752535995761,0.26021685,119840.0,119830.0,0.2240621]
["bitfinex","BTCUSD",1752535995964,0.25187247,119840.0,119830.0,0.23240676]
["bitfinex","BTCUSD",1752535996368,0.24352815,119840.0,119830.0,0.23240676]
["bitfinex","BTCUSD",1752535996744,0.23518397,119840.0,119830.0,0.23240676]
["bitfinex","BTCUSD",1752535996957,0.25187219,119840.0,119830.0,0.23240676]
["bitfinex","BTCUSD",1752535997179,0.26021651,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752535997398,0.26021644,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752535997822,0.24352801,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752535998031,0.25187226,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752535998793,0.24352801,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752535999005,0.25187219,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752535999225,0.26021651,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752535999424,0.25187219,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752535999623,0.26021644,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752535999825,0.43545,119840.0,119830.0,0.2078621]
["bitfinex","BTCUSD",1752536000147,0.43545,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752536000495,0.26856082,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752536002307,0.26021644,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752536002516,0.26856076,119840.0,119830.0,0.21620676]
["bitfinex","BTCUSD",1752536003874,0.22684,119840.0,119830.0,0.60602094]
["bitfinex","BTCUSD",1752536004100,0.001,119840.0,119830.0,0.90635482]
["bitfinex","BTCUSD",1752536004325,0.12696,119840.0,119830.0,0.90635482]
["bitfinex","BTCUSD",1752536004606,0.001,119840.0,119830.0,1.44780999]
["bitfinex","BTCUSD",1752536004835,0.12796,119850.0,119840.0,0.56292171]
["bitfinex","BTCUSD",1752536005057,0.12796,119850.0,119840.0,0.89706977]
["bitfinex","BTCUSD",1752536005918,0.12796,119850.0,119840.0,0.89719422]
["bitfinex","BTCUSD",1752536006725,0.12796,119850.0,119840.0,0.89919422]
["bitfinex","BTCUSD",1752536007377,0.002,119850.0,119840.0,1.23334228]
["bitfinex","BTCUSD",1752536007778,0.002,119850.0,119840.0,1.24165595]
["bitfinex","BTCUSD",1752536008002,0.002,119850.0,119840.0,0.90750789]
["bitfinex","BTCUSD",1752536009360,0.002,119850.0,119840.0,1.24165595]
["bitfinex","BTCUSD",1752536010028,0.002,119850.0,119840.0,0.90750789]
["bitfinex","BTCUSD",1752536010241,0.002,119850.0,119840.0,1.24165595]
["bitfinex","BTCUSD",1752536010454,0.002,119850.0,119840.0,1.32300306]
["bitfinex","BTCUSD",1752536011436,0.002,119850.0,119840.0,1.38754391]
["bitfinex","BTCUSD",1752536012988,0.002,119850.0,119840.0,1.38554391]
["bitfinex","BTCUSD",1752536013208,0.002,119850.0,119840.0,1.39154391]
["bitfinex","BTCUSD",1752536013642,0.002,119850.0,119840.0,1.38554391]
["bitfinex","BTCUSD",1752536013908,0.002,119850.0,119840.0,1.39054391]
["bitfinex","BTCUSD",1752536014682,0.00019372,119850.0,119840.0,1.39054391]
["bitfinex","BTCUSD",1752536016740,0.00019372,119850.0,119840.0,1.51650391]
["bitfinex","BTCUSD",1752536018176,0.00019372,119850.0,119840.0,1.56650391]
["bitfinex","BTCUSD",1752536022922,0.002,119870.0,119860.0,0.62077858]
["bitfinex","BTCUSD",1752536023144,0.002,119870.0,119860.0,0.82804569]
["bitfinex","BTCUSD",1752536023573,0.002,119870.0,119860.0,0.82817014]
["bitfinex","BTCUSD",1752536024258,0.002,119870.0,119860.0,0.82822134]
["bitfinex","BTCUSD",1752536025661,0.002,119870.0,119860.0,0.83122134]
["bitfinex","BTCUSD",1752536026974,0.002,119870.0,119860.0,1.17122134]
["bitfinex","BTCUSD",1752536027177,0.00019797,119870.0,119860.0,1.17122134]
["bitfinex","BTCUSD",1752536030933,0.002,119890.0,119880.0,0.20775767]
["bitfinex","BTCUSD",1752536031198,0.002,119890.0,119880.0,0.83528563]
["bitfinex","BTCUSD",1752536031407,0.002,119890.0,119880.0,1.16943369]
["bitfinex","BTCUSD",1752536032297,0.002,119890.0,119880.0,1.17655814]
["bitfinex","BTCUSD",1752536034673,0.002,119890.0,119880.0,1.5107062]
["bitfinex","BTCUSD",1752536036439,0.002,119910.0,119900.0,0.62696652]
["bitfinex","BTCUSD",1752536036655,0.002,119910.0,119900.0,1.16914614]
["bitfinex","BTCUSD",1752536037117,0.002,119910.0,119900.0,1.15364614]
["bitfinex","BTCUSD",1752536037536,0.002,119910.0,119900.0,0.80439808]
["bitfinex","BTCUSD",1752536037763,0.00251106,119910.0,119900.0,1.13854614]
["bitfinex","BTCUSD",1752536038423,0.00251106,119910.0,119900.0,1.14154614]
["bitfinex","BTCUSD",1752536039623,0.00251106,119910.0,119900.0,1.16714206]
["bitfinex","BTCUSD",1752536040570,0.00251106,119910.0,119900.0,0.76849315]
["bitfinex","BTCUSD",1752536040571,0.36875912,119910.0,119900.0,0.76849315]
["bitfinex","BTCUSD",1752536040862,0.03461106,119910.0,119900.0,0.66155012]
["bitfinex","BTCUSD",1752536041089,0.04295009,119910.0,119900.0,0.66155012]
["bitfinex","BTCUSD",1752536041521,0.04295009,119910.0,119900.0,0.53495012]
["bitfinex","BTCUSD",1752536041951,0.05128926,119910.0,119900.0,0.53495012]
["bitfinex","BTCUSD",1752536042163,0.56890776,119910.0,119900.0,0.00312445]
["bitfinex","BTCUSD",1752536042392,0.55222956,119910.0,119900.0,0.16993012]
["bitfinex","BTCUSD",1752536042604,0.54389032,119910.0,119900.0,0.1782704]
["bitfinex","BTCUSD",1752536042825,0.54389032,119910.0,119900.0,0.18661061]
["bitfinex","BTCUSD",1752536043250,0.54389032,119910.0,119900.0,0.19495068]
["bitfinex","BTCUSD",1752536044118,0.54389032,119910.0,119900.0,0.00312445]
["bitfinex","BTCUSD",1752536044340,0.54389032,119910.0,119900.0,0.16693012]
["bitfinex","BTCUSD",1752536044586,0.54389032,119910.0,119900.0,0.1772704]
["bitfinex","BTCUSD",1752536045020,0.53555088,119910.0,119900.0,0.00212445]
["bitfinex","BTCUSD",1752536046493,0.53555088,119910.0,119900.0,0.16893012]
["bitfinex","BTCUSD",1752536046711,0.53555088,119910.0,119900.0,0.17727033]
["bitfinex","BTCUSD",1752536047275,0.20140282,119910.0,119900.0,0.17727033]
["bitfinex","BTCUSD",1752536047498,0.53555088,119910.0,119900.0,0.00212445]
["bitfinex","BTCUSD",1752536048492,0.61689799,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536048712,0.61689799,119910.0,119900.0,0.00112445]
["bitfinex","BTCUSD",1752536050268,0.28274993,119910.0,119900.0,0.00112445]
["bitfinex","BTCUSD",1752536050429,0.61689799,119910.0,119900.0,0.00112445]
["bitfinex","BTCUSD",1752536053442,0.28274993,119910.0,119900.0,0.00112445]
["bitfinex","BTCUSD",1752536053662,0.61689799,119910.0,119900.0,0.00112445]
["bitfinex","BTCUSD",1752536054103,0.61689799,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536054325,0.61789799,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536063657,0.28374993,119910.0,119900.0,0.16693012]
["bitfinex","BTCUSD",1752536063822,0.20240282,119910.0,119900.0,0.17527033]
["bitfinex","BTCUSD",1752536064034,0.32928282,119910.0,119900.0,0.17527033]
["bitfinex","BTCUSD",1752536064490,0.66343088,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536064710,0.74477799,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536067676,0.41062993,119910.0,119900.0,0.17527033]
["bitfinex","BTCUSD",1752536067899,0.35430073,119910.0,119900.0,0.1836104]
["bitfinex","BTCUSD",1752536068116,0.35430073,119910.0,119900.0,0.18361047]
["bitfinex","BTCUSD",1752536069846,0.34596163,119910.0,119900.0,0.18361047]
["bitfinex","BTCUSD",1752536070203,0.34596163,119910.0,119900.0,0.17527033]
["bitfinex","BTCUSD",1752536070440,0.33762233,119910.0,119900.0,0.17527033]
["bitfinex","BTCUSD",1752536070645,0.66343088,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536070848,0.74477799,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536080093,0.66343088,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536082013,0.32928282,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536085326,0.66343088,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536094312,0.74477799,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536098166,0.72877799,119910.0,119900.0,0.17527033]
["bitfinex","BTCUSD",1752536098912,0.72877799,119910.0,119900.0,0.1752704]
["bitfinex","BTCUSD",1752536099123,0.72877799,119910.0,119900.0,0.00012445]
["bitfinex","BTCUSD",1752536099572,0.72877799,119910.0,119900.0,0.16693012]
["bitfinex","BTCUSD",1752536100274,0.72877799,119910.0,119900.0,0.20447484]
["bitfinex","BTCUSD",1752536100556,0.00351106,119910.0,119900.0,0.55759818]
["bitfinex","BTCUSD",1752536100794,0.15536877,119910.0,119900.0,0.22345012]
["bitfinex","BTCUSD",1752536101004,0.13035106,119910.0,119900.0,0.22345012]
["bitfinex","BTCUSD",1752536101442,0.00351106,119910.0,119900.0,0.55759818]
["bitfinex","BTCUSD",1752536101661,0.13047106,119910.0,119900.0,0.89759818]
["bitfinex","BTCUSD",1752536101906,0.00351106,119910.0,119900.0,0.97894529]
["bitfinex","BTCUSD",1752536103178,0.00037847,119910.0,119900.0,1.10594529]
["bitfinex","BTCUSD",1752536105658,0.00037847,119910.0,119900.0,1.11426655]
["bitfinex","BTCUSD",1752536108028,0.00037847,119910.0,119900.0,0.64479723]
["bitfinex","BTCUSD",1752536108258,0.00037847,119910.0,119900.0,0.97894529]
["bitfinex","BTCUSD",1752536110216,0.00037847,119910.0,119900.0,1.02455818]
["bitfinex","BTCUSD",1752536110353,0.00037847,119910.0,119900.0,0.89759818]
["bitfinex","BTCUSD",1752536110572,4.655e-05,119910.0,119900.0,0.89759818]
["bitfinex","BTCUSD",1752536111183,4.655e-05,119910.0,119900.0,0.97894529]
["bitfinex","BTCUSD",1752536115970,4.655e-05,119910.0,119900.0,1.10582529]
["bitfinex","BTCUSD",1752536119628,4.655e-05,119910.0,119900.0,0.97894529]
["bitfinex","BTCUSD",1752536120197,4.655e-05,119910.0,119900.0,0.64479723]
["bitfinex","BTCUSD",1752536120406,4.655e-05,119910.0,119900.0,0.97894529]
["bitfinex","BTCUSD",1752536122345,4.655e-05,119910.0,119900.0,0.96304529]
["bitfinex","BTCUSD",1752536126434,5.2e-06,119910.0,119900.0,0.96304529]
["bitfinex","BTCUSD",1752536128492,5.2e-06,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536128716,0.02494423,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536128923,0.0332834,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536129132,0.02494423,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536129348,0.0166052,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536131114,0.0249443,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536131282,0.03328354,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536132431,0.03328347,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536132860,0.0249443,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536133047,0.0166052,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536134336,0.02494416,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536134537,0.03328326,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536134751,0.02494416,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536134995,0.03328326,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536135205,0.02494416,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536135713,0.03328326,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536136908,0.02494416,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536137314,0.03328326,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536138422,0.02494416,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536138828,0.03328326,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536139774,0.04162256,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536140855,0.049962,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536141034,0.066462,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536141265,0.06646193,119910.0,119900.0,0.53195012]
["bitfinex","BTCUSD",1752536141884,0.03328326,119910.0,119900.0,0.86609818]
["bitfinex","BTCUSD",1752536142703,5.2e-06,119910.0,119900.0,0.94744529]
["bitfinex","BTCUSD",1752536142926,0.0196,119930.0,119920.0,0.53179368]
["bitfinex","BTCUSD",1752536143136,0.05157284,119950.0,119940.0,0.1917617]
["bitfinex","BTCUSD",1752536143352,0.46150223,119950.0,119940.0,0.18342469]
["bitfinex","BTCUSD",1752536143555,0.46150223,119950.0,119940.0,0.18354914]
["bitfinex","BTCUSD",1752536143806,0.30310282,119950.0,119940.0,0.19188622]
["bitfinex","BTCUSD",1752536144025,0.46983896,119950.0,119940.0,0.19188622]
["bitfinex","BTCUSD",1752536144238,0.28642943,119950.0,119940.0,0.19188622]
["bitfinex","BTCUSD",1752536144455,0.30309873,119950.0,119940.0,0.20022323]
["bitfinex","BTCUSD",1752536144863,0.13486,119950.0,119940.0,0.53437129]
["bitfinex","BTCUSD",1752536145040,0.10236,119950.0,119940.0,0.87437129]
["bitfinex","BTCUSD",1752536145171,0.22892,119950.0,119940.0,0.87437129]
["bitfinex","BTCUSD",1752536145375,0.14563257,119950.0,119940.0,0.87437129]
["bitfinex","BTCUSD",1752536145580,0.16986909,119950.0,119940.0,0.54022323]
["bitfinex","BTCUSD",1752536146219,0.16153257,119950.0,119940.0,0.54022323]
["bitfinex","BTCUSD",1752536146477,0.16986916,119950.0,119940.0,0.54022323]
["bitfinex","BTCUSD",1752536146718,0.16986909,119950.0,119940.0,0.54022323]
["bitfinex","BTCUSD",1752536148878,0.16986902,119950.0,119940.0,0.54022323]
["bitfinex","BTCUSD",1752536150849,0.16153257,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536151592,0.1615325,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536152522,0.14486,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536152767,0.12896,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536152975,0.14563264,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536153155,0.14563264,119950.0,119940.0,0.58188935]
["bitfinex","BTCUSD",1752536153384,0.13729625,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536153590,0.14563257,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536154250,0.16193257,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536154427,0.17026896,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536155380,0.16193257,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536156278,0.15359625,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536156411,0.14526,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536156611,0.1619327,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536157036,0.15359625,119950.0,119940.0,0.54222323]
["bitfinex","BTCUSD",1752536157238,0.1619327,119950.0,119940.0,0.50887449]
["bitfinex","BTCUSD",1752536157441,0.17026936,119950.0,119940.0,0.53388615]
["bitfinex","BTCUSD",1752536157663,0.1619327,119950.0,119940.0,0.53388615]
["bitfinex","BTCUSD",1752536157871,0.14526,119950.0,119940.0,0.53388615]
["bitfinex","BTCUSD",1752536158208,0.16193277,119950.0,119940.0,0.53388615]
["bitfinex","BTCUSD",1752536159302,0.17026929,119950.0,119940.0,0.53388615]
["bitfinex","BTCUSD",1752536160408,0.17860595,119950.0,119940.0,0.53388615]
["bitfinex","BTCUSD",1752536160863,0.17860588,119950.0,119940.0,0.53388615]
["bitfinex","BTCUSD",1752536161110,0.70392674,119950.0,119940.0,0.34212445]
["bitfinex","BTCUSD",1752536161347,0.67143745,119950.0,119940.0,0.16887449]
["bitfinex","BTCUSD",1752536161637,0.67143745,119950.0,119940.0,0.18554942]
["bitfinex","BTCUSD",1752536161861,0.67143745,119950.0,119940.0,0.19388678]
["bitfinex","BTCUSD",1752536162317,0.66310086,119950.0,119940.0,0.17721199]
["bitfinex","BTCUSD",1752536163904,0.33728925,119950.0,119940.0,0.22995036]
["bitfinex","BTCUSD",1752536164128,0.35050605,119950.0,119940.0,0.1938865]
["bitfinex","BTCUSD",1752536164339,0.17543311,119950.0,119940.0,0.20222351]
["bitfinex","BTCUSD",1752536164547,0.35050598,119950.0,119940.0,0.20222351]
["bitfinex","BTCUSD",1752536164834,0.18376984,119950.0,119940.0,0.20222351]
["bitfinex","BTCUSD",1752536165044,0.35050605,119950.0,119940.0,0.1938865]
["bitfinex","BTCUSD",1752536165278,0.35050605,119950.0,119940.0,0.19388664]
["bitfinex","BTCUSD",1752536165488,0.3421696,119950.0,119940.0,0.19388664]
["bitfinex","BTCUSD",1752536169272,0.3421696,119950.0,119940.0,0.20222386]
["bitfinex","BTCUSD",1752536173070,0.3421696,119950.0,119940.0,0.17721199]
["bitfinex","BTCUSD",1752536173324,0.667981,119950.0,119940.0,0.00212445]
["bitfinex","BTCUSD",1752536174761,0.667981,119950.0,119940.0,0.17721192]
["bitfinex","BTCUSD",1752536175350,0.6596442,119950.0,119940.0,0.00212445]
["bitfinex","BTCUSD",1752536175753,0.6596442,119950.0,119940.0,0.16887449]
["bitfinex","BTCUSD",1752536175976,0.6596442,119950.0,119940.0,0.17721199]
["bitfinex","BTCUSD",1752536176742,0.6596442,119950.0,119940.0,0.00212445]
["bitfinex","BTCUSD",1752536184653,0.82230865,119950.0,119940.0,0.00212445]
["bitfinex","BTCUSD",1752536187028,0.74099131,119950.0,119940.0,0.00212445]
["bitfinex","BTCUSD",1752536191549,0.84095131,119950.0,119940.0,0.00212445]
["bitfinex","BTCUSD",1752536192209,0.84095131,119950.0,119940.0,0.00012445]
["bitfinex","BTCUSD",1752536202331,0.21523983,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536202549,1.1294033,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536202748,0.89521524,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536203566,0.89521524,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536204626,0.89521524,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536204985,0.89721524,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536205445,0.859015,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536208620,0.38244694,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536208809,0.842915,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536212729,0.50876694,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536212935,0.827215,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536213159,0.827215,119930.0,119920.0,0.0186]
["bitfinex","BTCUSD",1752536213595,0.36674694,119930.0,119920.0,0.0186]
["bitfinex","BTCUSD",1752536213815,0.49314694,119930.0,119920.0,0.0336]
["bitfinex","BTCUSD",1752536214212,0.49314694,119930.0,119920.0,0.0186]
["bitfinex","BTCUSD",1752536214407,0.49314694,119930.0,119920.0,0.18537785]
["bitfinex","BTCUSD",1752536214686,0.49314694,119930.0,119920.0,0.19371674]
["bitfinex","BTCUSD",1752536215501,0.49314694,119930.0,119920.0,0.20205556]
["bitfinex","BTCUSD",1752536215723,0.4848091,119930.0,119920.0,0.20205556]
["bitfinex","BTCUSD",1752536216443,0.4848091,119930.0,119920.0,0.21039431]
["bitfinex","BTCUSD",1752536219110,0.4848091,119930.0,119920.0,0.23473299]
["bitfinex","BTCUSD",1752536219808,0.4848091,119930.0,119920.0,0.21873299]
["bitfinex","BTCUSD",1752536220346,0.4848091,119930.0,119920.0,0.23383299]
["bitfinex","BTCUSD",1752536220765,0.4848091,119930.0,119920.0,0.57631917]
["bitfinex","BTCUSD",1752536220766,0.10196,119930.0,119920.0,0.57631917]
["bitfinex","BTCUSD",1752536221222,0.002,119930.0,119920.0,0.91631917]
["bitfinex","BTCUSD",1752536221435,0.12844,119930.0,119920.0,0.99766628]
["bitfinex","BTCUSD",1752536222661,0.1284,119930.0,119920.0,0.99766628]
["bitfinex","BTCUSD",1752536222845,0.1264,119930.0,119920.0,0.99766628]
["bitfinex","BTCUSD",1752536223015,0.1264,119930.0,119920.0,1.00266628]
["bitfinex","BTCUSD",1752536224615,0.03334534,119950.0,119940.0,0.2225617]
["bitfinex","BTCUSD",1752536224826,0.15140882,119950.0,119940.0,0.2225617]
["bitfinex","BTCUSD",1752536225047,0.15140882,119950.0,119940.0,0.19892469]
["bitfinex","BTCUSD",1752536225048,0.39219315,119950.0,119940.0,0.19892469]
["bitfinex","BTCUSD",1752536225264,0.22545701,119950.0,119940.0,0.20726177]
["bitfinex","BTCUSD",1752536225470,0.22545701,119950.0,119940.0,0.21559878]
["bitfinex","BTCUSD",1752536225683,0.15974582,119950.0,119940.0,0.21559878]
["bitfinex","BTCUSD",1752536226098,0.15140916,119950.0,119940.0,0.21759878]
["bitfinex","BTCUSD",1752536226343,0.15974582,119950.0,119940.0,0.21759878]
["bitfinex","BTCUSD",1752536227003,0.16808255,119950.0,119940.0,0.21759878]
["bitfinex","BTCUSD",1752536229806,0.15974582,119950.0,119940.0,0.21759878]
["bitfinex","BTCUSD",1752536230017,0.33481924,119950.0,119940.0,0.20926177]
["bitfinex","BTCUSD",1752536230213,0.32648285,119950.0,119940.0,0.20926177]
["bitfinex","BTCUSD",1752536230553,0.32648285,119950.0,119940.0,0.20092469]
["bitfinex","BTCUSD",1752536230778,0.31814633,119950.0,119940.0,0.20092469]
["bitfinex","BTCUSD",1752536232410,0.31814633,119950.0,119940.0,0.20926184]
["bitfinex","BTCUSD",1752536233405,0.31814633,119950.0,119940.0,0.20092469]
["bitfinex","BTCUSD",1752536233654,0.30980967,119950.0,119940.0,0.20092476]
["bitfinex","BTCUSD",1752536234269,0.30980967,119950.0,119940.0,0.20926191]
["bitfinex","BTCUSD",1752536235123,0.30980967,119950.0,119940.0,0.20092476]
["bitfinex","BTCUSD",1752536235329,0.30980967,119950.0,119940.0,0.20926198]
["bitfinex","BTCUSD",1752536236747,0.30980967,119950.0,119940.0,0.21759913]
["bitfinex","BTCUSD",1752536237685,0.30980967,119950.0,119940.0,0.22593621]
["bitfinex","BTCUSD",1752536238091,0.30980967,119950.0,119940.0,0.22593579]
["bitfinex","BTCUSD",1752536238303,0.29341614,119950.0,119940.0,0.21652413]
["bitfinex","BTCUSD",1752536238511,0.31008939,119950.0,119940.0,0.20092441]
["bitfinex","BTCUSD",1752536238719,0.31842612,119950.0,119940.0,0.20926142]
["bitfinex","BTCUSD",1752536239133,0.32676278,119950.0,119940.0,0.20092441]
["bitfinex","BTCUSD",1752536239785,0.3350991,119950.0,119940.0,0.20092441]
["bitfinex","BTCUSD",1752536240074,0.32676278,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752536240288,0.31815294,119950.0,119940.0,0.16875004]
["bitfinex","BTCUSD",1752536240496,0.31815294,119950.0,119940.0,0.17708747]
["bitfinex","BTCUSD",1752536243001,0.30175294,119950.0,119940.0,0.17708747]
["bitfinex","BTCUSD",1752536243238,0.30175294,119950.0,119940.0,0.19376184]
["bitfinex","BTCUSD",1752536243963,0.31795294,119950.0,119940.0,0.19376184]
["bitfinex","BTCUSD",1752536244202,0.30175294,119950.0,119940.0,0.19376184]
["bitfinex","BTCUSD",1752536249254,0.31008953,119950.0,119940.0,0.20209885]
["bitfinex","BTCUSD",1752536249390,0.31008953,119950.0,119940.0,0.19376198]
["bitfinex","BTCUSD",1752536249952,0.31008953,119950.0,119940.0,0.20209913]
["bitfinex","BTCUSD",1752536256415,0.32648953,119950.0,119940.0,0.20209913]
["bitfinex","BTCUSD",1752536257027,0.57668874,119950.0,119940.0,0.20209913]
["bitfinex","BTCUSD",1752536258557,0.57668874,119950.0,119940.0,0.19376198]
["bitfinex","BTCUSD",1752536258769,0.62668563,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752536258979,0.90746167,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752536259198,0.97317279,119950.0,119940.0,0.002]
["bitfinex","BTCUSD",1752536260105,0.19884011,119930.0,119920.0,0.17711576]
["bitfinex","BTCUSD",1752536260315,0.56734134,119930.0,119920.0,0.17711576]
["bitfinex","BTCUSD",1752536260729,0.56734134,119930.0,119920.0,0.18545444]
["bitfinex","BTCUSD",1752536260933,0.57567932,119930.0,119920.0,0.19379291]
["bitfinex","BTCUSD",1752536261147,0.32548011,119930.0,119920.0,0.19379291]
["bitfinex","BTCUSD",1752536265063,0.32548011,119930.0,119920.0,0.19679291]
["bitfinex","BTCUSD",1752536265267,0.32548011,119930.0,119920.0,0.18845444]
["bitfinex","BTCUSD",1752536265469,0.31714213,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1752536265672,0.82943592,119930.0,119920.0,0.005]
["bitfinex","BTCUSD",1752536266299,0.82943592,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536266735,0.82943592,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752536267482,0.74811858,119930.0,119920.0,0.004]
["bitfinex","BTCUSD",1752536276985,0.74811858,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536277172,0.74811858,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536280464,0.25644924,119930.0,119920.0,0.17811674]
["bitfinex","BTCUSD",1752536280648,0.09802314,119930.0,119920.0,0.56866191]
["bitfinex","BTCUSD",1752536280853,0.21616482,119930.0,119920.0,0.56866191]
["bitfinex","BTCUSD",1752536281080,0.22450266,119930.0,119920.0,0.56866191]
["bitfinex","BTCUSD",1752536281283,0.01667409,119940.0,119930.0,0.19177789]
["bitfinex","BTCUSD",1752536281485,0.24315409,119940.0,119930.0,0.56594494]
["bitfinex","BTCUSD",1752536282179,0.25149117,119940.0,119930.0,0.2322156]
["bitfinex","BTCUSD",1752536283462,0.25982846,119940.0,119930.0,0.2322156]
["bitfinex","BTCUSD",1752536284703,0.26816582,119940.0,119930.0,0.2322156]
["bitfinex","BTCUSD",1752536285539,0.25982846,119940.0,119930.0,0.2322156]
["bitfinex","BTCUSD",1752536285913,0.26816582,119940.0,119930.0,0.2322156]
["bitfinex","BTCUSD",1752536287118,0.26816582,119940.0,119930.0,0.2164156]
["bitfinex","BTCUSD",1752536287119,0.43491642,119940.0,119930.0,0.2164156]
["bitfinex","BTCUSD",1752536287555,0.20011532,119930.0,119920.0,0.55705521]
["bitfinex","BTCUSD",1752536287781,0.03335138,119930.0,119920.0,0.56687083]
["bitfinex","BTCUSD",1752536288215,0.02501333,119930.0,119920.0,0.56687083]
["bitfinex","BTCUSD",1752536288835,0.01667535,119930.0,119920.0,0.56687083]
["bitfinex","BTCUSD",1752536289060,0.01667535,119930.0,119920.0,0.56787083]
["bitfinex","BTCUSD",1752536289277,0.02501326,119930.0,119920.0,0.56787083]
["bitfinex","BTCUSD",1752536290232,0.03335131,119930.0,119920.0,0.56787083]
["bitfinex","BTCUSD",1752536291125,0.04168943,119930.0,119920.0,0.56787083]
["bitfinex","BTCUSD",1752536291443,0.20011525,119930.0,119920.0,0.52617785]
["bitfinex","BTCUSD",1752536291662,0.54924521,119930.0,119920.0,0.52645514]
["bitfinex","BTCUSD",1752536291866,0.04875193,119930.0,119920.0,0.53479361]
["bitfinex","BTCUSD",1752536292074,0.20011587,119930.0,119920.0,0.52645514]
["bitfinex","BTCUSD",1752536292931,0.19177809,119930.0,119920.0,0.52645514]
["bitfinex","BTCUSD",1752536293506,0.18344018,119930.0,119920.0,0.52645514]
["bitfinex","BTCUSD",1752536293738,0.18344018,119930.0,119920.0,0.5181166]
["bitfinex","BTCUSD",1752536294130,0.18344018,119930.0,119920.0,0.52645514]
["bitfinex","BTCUSD",1752536298783,0.18344018,119930.0,119920.0,0.53479361]
["bitfinex","BTCUSD",1752536299659,0.54856952,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536300407,0.21484018,119930.0,119920.0,0.16977785]
["bitfinex","BTCUSD",1752536301442,0.21484018,119930.0,119920.0,0.17811667]
["bitfinex","BTCUSD",1752536302056,0.19864018,119930.0,119920.0,0.17811667]
["bitfinex","BTCUSD",1752536302953,0.19030213,119930.0,119920.0,0.16977785]
["bitfinex","BTCUSD",1752536303172,0.19030213,119930.0,119920.0,0.17811674]
["bitfinex","BTCUSD",1752536303632,0.19030213,119930.0,119920.0,0.18645556]
["bitfinex","BTCUSD",1752536305545,0.19030213,119930.0,119920.0,0.19479431]
["bitfinex","BTCUSD",1752536306472,0.19030213,119930.0,119920.0,0.17811674]
["bitfinex","BTCUSD",1752536306684,0.19030213,119930.0,119920.0,0.18645549]
["bitfinex","BTCUSD",1752536306914,0.19030213,119930.0,119920.0,0.1947941]
["bitfinex","BTCUSD",1752536308852,0.19030213,119930.0,119920.0,0.18645549]
["bitfinex","BTCUSD",1752536309093,0.18196394,119930.0,119920.0,0.17811674]
["bitfinex","BTCUSD",1752536310415,0.19696394,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536310668,0.53069328,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536310880,0.61204039,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536324019,0.61204039,119930.0,119920.0,0.16977785]
["bitfinex","BTCUSD",1752536324291,0.38971105,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536325249,0.40511105,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536325468,0.73884039,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536327402,0.40511105,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536327618,0.73884039,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536331498,0.72344039,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536332451,0.3097999,119930.0,119920.0,0.22599403]
["bitfinex","BTCUSD",1752536332659,0.64352952,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536332864,0.65942952,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536333928,0.65942952,119930.0,119920.0,0.16977785]
["bitfinex","BTCUSD",1752536334580,0.65942952,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536339024,0.57601416,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536342383,0.65736127,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536342608,0.67286127,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536344320,0.65736127,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536347295,0.40704729,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536347517,0.65736127,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536348185,0.64142127,119930.0,119920.0,0.18645528]
["bitfinex","BTCUSD",1752536348409,0.64142127,119930.0,119920.0,0.20195528]
["bitfinex","BTCUSD",1752536348631,0.39110729,119930.0,119920.0,0.20195542]
["bitfinex","BTCUSD",1752536348849,0.39110729,119930.0,119920.0,0.2102941]
["bitfinex","BTCUSD",1752536349081,0.64142127,119930.0,119920.0,0.21805542]
["bitfinex","BTCUSD",1752536349295,0.64142127,119930.0,119920.0,0.2263941]
["bitfinex","BTCUSD",1752536349513,0.51510127,119930.0,119920.0,0.23473264]
["bitfinex","BTCUSD",1752536349732,0.64142127,119930.0,119920.0,0.23473264]
["bitfinex","BTCUSD",1752536350643,0.39110729,119930.0,119920.0,0.2102941]
["bitfinex","BTCUSD",1752536350852,0.39110729,119930.0,119920.0,0.20195542]
["bitfinex","BTCUSD",1752536351069,0.38276924,119930.0,119920.0,0.2102941]
["bitfinex","BTCUSD",1752536351278,0.38276924,119930.0,119920.0,0.21863271]
["bitfinex","BTCUSD",1752536353867,0.38276924,119930.0,119920.0,0.22697125]
["bitfinex","BTCUSD",1752536354022,0.38276924,119930.0,119920.0,0.21863271]
["bitfinex","BTCUSD",1752536356762,0.22434328,119930.0,119920.0,0.22697111]
["bitfinex","BTCUSD",1752536356967,0.39110722,119930.0,119920.0,0.24217111]
["bitfinex","BTCUSD",1752536357265,0.39110722,119930.0,119920.0,0.24217125]
["bitfinex","BTCUSD",1752536357477,0.39110722,119930.0,119920.0,0.22697125]
["bitfinex","BTCUSD",1752536359346,0.38922722,119930.0,119920.0,0.22697125]
["bitfinex","BTCUSD",1752536359763,0.38922722,119930.0,119920.0,0.2429709]
["bitfinex","BTCUSD",1752536359986,0.14295569,119930.0,119920.0,0.48494578]
["bitfinex","BTCUSD",1752536360367,0.14295535,119930.0,119920.0,0.48494578]
["bitfinex","BTCUSD",1752536361350,0.00833757,119930.0,119920.0,0.5746318]
["bitfinex","BTCUSD",1752536361556,0.15129305,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536361762,0.15963096,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536362029,0.15129305,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536363603,0.14295521,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536363812,0.15129299,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536365098,0.14295521,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536365306,0.12628,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536365540,0.13461764,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536365941,0.12628,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536366375,0.13461764,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536366704,0.12628,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536366894,0.13461764,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536367200,0.13461764,119930.0,119920.0,0.8646119]
["bitfinex","BTCUSD",1752536367432,0.13461764,119930.0,119920.0,0.82494578]
["bitfinex","BTCUSD",1752536367891,0.14295548,119930.0,119920.0,0.5586318]
["bitfinex","BTCUSD",1752536368109,0.15129346,119930.0,119920.0,0.5586318]
["bitfinex","BTCUSD",1752536368353,0.15129339,119930.0,119920.0,0.5586318]
["bitfinex","BTCUSD",1752536369607,0.13461764,119930.0,119920.0,0.5586318]
["bitfinex","BTCUSD",1752536369862,0.14295542,119930.0,119920.0,0.5586318]
["bitfinex","BTCUSD",1752536370073,0.15129326,119930.0,119920.0,0.5586318]
["bitfinex","BTCUSD",1752536371525,0.15129326,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536371739,0.15963124,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536372225,0.15129326,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536372438,0.15963124,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536373969,0.15129326,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536374721,0.15129333,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536374934,0.15963138,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536375158,0.15963131,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536376049,0.41828334,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536376687,0.16796936,119930.0,119920.0,0.5431318]
["bitfinex","BTCUSD",1752536377713,0.33473385,119930.0,119920.0,0.53479347]
["bitfinex","BTCUSD",1752536377949,0.34259607,119930.0,119920.0,0.526455]
["bitfinex","BTCUSD",1752536378159,0.59291005,119930.0,119920.0,0.526455]
["bitfinex","BTCUSD",1752536378375,0.59291005,119930.0,119920.0,0.53479347]
["bitfinex","BTCUSD",1752536378595,0.41780792,119930.0,119920.0,0.54313187]
["bitfinex","BTCUSD",1752536378822,0.59290998,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536379059,1.03306597,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536379286,0.73869232,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536381515,0.6729812,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536385238,0.42266722,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536385452,0.6729812,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536387449,0.6575812,119930.0,119920.0,0.16977785]
["bitfinex","BTCUSD",1752536387652,0.6829396,119930.0,119920.0,0.17811667]
["bitfinex","BTCUSD",1752536387858,0.6829396,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536388174,0.67460155,119930.0,119920.0,0.17811674]
["bitfinex","BTCUSD",1752536388427,0.67456155,119930.0,119920.0,0.17811674]
["bitfinex","BTCUSD",1752536389054,0.54832155,119930.0,119920.0,0.17811674]
["bitfinex","BTCUSD",1752536389263,0.41590945,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536389480,0.66622343,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536389705,0.68252343,119930.0,119920.0,0.003]
["bitfinex","BTCUSD",1752536396505,0.66622343,119930.0,119920.0,0.16977785]
["bitfinex","BTCUSD",1752536396730,0.4242475,119930.0,119920.0,0.17811667]
["bitfinex","BTCUSD",1752536396946,0.67456148,119930.0,119920.0,0.18645542]
["bitfinex","BTCUSD",1752536397406,0.08968495,119930.0,119920.0,0.20313243]
["bitfinex","BTCUSD",1752536397638,0.00833722,119940.0,119930.0,0.19177768]
["bitfinex","BTCUSD",1752536397864,0.50764617,119940.0,119930.0,0.18343997]
["bitfinex","BTCUSD",1752536398094,0.49930916,119940.0,119930.0,0.18343997]
["bitfinex","BTCUSD",1752536399280,0.48263465,119940.0,119930.0,0.17510206]
["bitfinex","BTCUSD",1752536399893,0.48263465,119940.0,119930.0,0.18344011]
["bitfinex","BTCUSD",1752536400259,0.48263465,119940.0,119930.0,0.19177795]
["bitfinex","BTCUSD",1752536401508,0.48263465,119940.0,119930.0,0.18344011]
["bitfinex","BTCUSD",1752536401979,0.48263465,119940.0,119930.0,0.19177809]
["bitfinex","BTCUSD",1752536402527,0.48263465,119940.0,119930.0,0.200116]
["bitfinex","BTCUSD",1752536402958,0.48263465,119940.0,119930.0,0.20845384]
["bitfinex","BTCUSD",1752536404278,0.48263465,119940.0,119930.0,0.19177809]
["bitfinex","BTCUSD",1752536405991,0.48263465,119940.0,119930.0,0.20845384]
["bitfinex","BTCUSD",1752536407336,0.49097194,119940.0,119930.0,0.2084535]
["bitfinex","BTCUSD",1752536407560,0.33255884,119940.0,119930.0,0.20845316]
["bitfinex","BTCUSD",1752536407766,0.34089627,119940.0,119930.0,0.20845316]
["bitfinex","BTCUSD",1752536407978,0.50764631,119940.0,119930.0,0.20845316]
["bitfinex","BTCUSD",1752536408394,0.51598381,119940.0,119930.0,0.20845316]
["bitfinex","BTCUSD",1752536409088,0.50764673,119940.0,119930.0,0.19177767]
["bitfinex","BTCUSD",1752536409321,0.49930944,119940.0,119930.0,0.18343983]
["bitfinex","BTCUSD",1752536410122,0.49930944,119940.0,119930.0,0.19177767]
["bitfinex","BTCUSD",1752536411382,0.49930944,119940.0,119930.0,0.20011545]
["bitfinex","BTCUSD",1752536411595,0.49930944,119940.0,119930.0,0.20845316]
["bitfinex","BTCUSD",1752536411810,0.3325594,119940.0,119930.0,0.20845316]
["bitfinex","BTCUSD",1752536412019,0.49930944,119940.0,119930.0,0.20011545]
["bitfinex","BTCUSD",1752536412954,0.49930944,119940.0,119930.0,0.19177767]
["bitfinex","BTCUSD",1752536413187,0.51470944,119940.0,119930.0,0.19177767]
["bitfinex","BTCUSD",1752536413763,0.50637208,119940.0,119930.0,0.18343983]
["bitfinex","BTCUSD",1752536419183,0.50637208,119940.0,119930.0,0.20011545]
["bitfinex","BTCUSD",1752536420206,0.32422134,119940.0,119930.0,0.20845316]
["bitfinex","BTCUSD",1752536420403,0.23453701,119940.0,119930.0,0.20845316]
["bitfinex","BTCUSD",1752536420605,0.23453701,119940.0,119930.0,0.22495316]
["bitfinex","BTCUSD",1752536420808,0.24287416,119940.0,119930.0,0.22495316]
["bitfinex","BTCUSD",1752536421009,0.24287416,119940.0,119930.0,0.47517087]
["bitfinex","BTCUSD",1752536421203,0.25121138,119940.0,119930.0,0.22495316]
["bitfinex","BTCUSD",1752536421437,0.23453701,119940.0,119930.0,0.47517087]
["bitfinex","BTCUSD",1752536421643,0.23453701,119940.0,119930.0,0.22495316]
["bitfinex","BTCUSD",1752536422261,0.23453701,119940.0,119930.0,0.47517087]
["bitfinex","BTCUSD",1752536422462,0.24287409,119940.0,119930.0,0.47517087]
["bitfinex","BTCUSD",1752536423022,0.25121124,119940.0,119930.0,0.47517087]
["bitfinex","BTCUSD",1752536423207,0.23453701,119940.0,119930.0,0.47517087]
["bitfinex","BTCUSD",1752536423554,0.23453701,119940.0,119930.0,0.22495316]
["bitfinex","BTCUSD",1752536423776,0.23449687,119940.0,119930.0,0.22307316]
["bitfinex","BTCUSD",1752536424029,0.09996,119940.0,119930.0,0.47329087]
["bitfinex","BTCUSD",1752536424257,0.22616,119940.0,119930.0,0.48949087]
["bitfinex","BTCUSD",1752536425513,0.23449687,119940.0,119930.0,0.48949087]
["bitfinex","BTCUSD",1752536425720,0.22616,119940.0,119930.0,0.48949087]
["bitfinex","BTCUSD",1752536426242,0.22616,119940.0,119930.0,0.82949087]
["bitfinex","BTCUSD",1752536428233,0.22616,119940.0,119930.0,0.57927316]
["bitfinex","BTCUSD",1752536428451,0.22616,119940.0,119930.0,0.82949087]
["bitfinex","BTCUSD",1752536431530,0.22595598,119940.0,119930.0,0.82949087]
["bitfinex","BTCUSD",1752536431734,0.22616,119940.0,119930.0,0.82949087]
["bitfinex","BTCUSD",1752536432490,0.22616,119940.0,119930.0,1.07970858]
["bitfinex","BTCUSD",1752536432732,0.1262,119940.0,119930.0,1.07970858]
["bitfinex","BTCUSD",1752536432944,0.1262,119940.0,119930.0,0.82949087]
["bitfinex","BTCUSD",1752536434038,0.1262,119940.0,119930.0,1.07970858]
["bitfinex","BTCUSD",1752536434226,0.1262,119940.0,119930.0,1.08270858]
["bitfinex","BTCUSD",1752536435022,0.11619787,119940.0,119930.0,0.83249087]
["bitfinex","BTCUSD",1752536438237,0.11619787,119940.0,119930.0,0.49249087]
["bitfinex","BTCUSD",1752536438933,0.11619787,119940.0,119930.0,0.83249087]
["bitfinex","BTCUSD",1752536441347,0.11619787,119940.0,119930.0,0.85710009]
["bitfinex","BTCUSD",1752536441664,0.11619787,119940.0,119930.0,0.51710009]
["bitfinex","BTCUSD",1752536441838,0.11619787,119940.0,119930.0,0.85710009]
["bitfinex","BTCUSD",1752536442700,0.05610728,119960.0,119950.0,0.19174571]
["bitfinex","BTCUSD",1752536442908,0.18231827,119960.0,119950.0,0.44196342]
["bitfinex","BTCUSD",1752536443119,0.16671827,119960.0,119950.0,0.44196342]
["bitfinex","BTCUSD",1752536444879,0.1583823,119960.0,119950.0,0.44196342]
["bitfinex","BTCUSD",1752536445058,0.15838237,119960.0,119950.0,0.44196342]
["bitfinex","BTCUSD",1752536445281,0.16671792,119960.0,119950.0,0.44196342]
["bitfinex","BTCUSD",1752536445498,0.01555099,119960.0,119950.0,0.44196342]
["bitfinex","BTCUSD",1752536445730,0.00045099,119960.0,119950.0,0.44196342]
["bitfinex","BTCUSD",1752536445939,0.12661099,119960.0,119950.0,0.44196342]
["bitfinex","BTCUSD",1752536446169,0.12661099,119960.0,119950.0,0.45826342]
["bitfinex","BTCUSD",1752536448533,0.12661099,119960.0,119950.0,0.44296342]
["bitfinex","BTCUSD",1752536448753,0.12661099,119960.0,119950.0,0.19274571]
["bitfinex","BTCUSD",1752536448972,0.12661099,119960.0,119950.0,0.44296342]
["bitfinex","BTCUSD",1752536449204,0.13494654,119960.0,119950.0,0.44296342]
["bitfinex","BTCUSD",1752536449427,0.13494647,119960.0,119950.0,0.44296342]
["bitfinex","BTCUSD",1752536450668,0.14328202,119960.0,119950.0,0.44296342]
["bitfinex","BTCUSD",1752536452054,0.12661099,119960.0,119950.0,0.44296342]
["bitfinex","BTCUSD",1752536455177,0.12661099,119960.0,119950.0,0.45926342]
["bitfinex","BTCUSD",1752536458286,0.12661099,119960.0,119950.0,0.72498113]
["bitfinex","BTCUSD",1752536458505,0.12661099,119960.0,119950.0,0.47476342]
["bitfinex","BTCUSD",1752536459224,0.00045099,119960.0,119950.0,0.20904571]
["bitfinex","BTCUSD",1752536459431,0.12661099,119960.0,119950.0,0.45926342]
["bitfinex","BTCUSD",1752536459881,0.00045099,119960.0,119950.0,0.79926342]
["bitfinex","BTCUSD",1752536459997,1.84693772,119960.0,119950.0,0.001]
["bitfinex","BTCUSD",1752536460220,1.84693772,119960.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536460221,0.17510199,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536460424,0.89908853,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536460657,0.89912853,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536460869,1.02286624,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536461103,1.31201069,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536461308,1.28549069,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536461514,1.41197069,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536461683,1.16175298,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536463027,1.32914182,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536463506,1.33114182,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536464394,1.35560996,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536467401,1.28989884,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536467848,1.2085815,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536468059,0.87466937,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536469566,1.2085815,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536473546,0.87466937,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536474582,1.2085815,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536474794,1.28989884,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536477113,0.95598671,119930.0,119920.0,0.002]
["bitfinex","BTCUSD",1752536481548,0.21477044,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752536481771,0.75634968,119910.0,119900.0,0.003]
["bitfinex","BTCUSD",1752536482837,0.75634968,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536483043,0.83766702,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536483277,0.85630968,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536484785,0.85730968,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536486544,0.87185053,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536486972,1.21185053,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536487184,1.29316787,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536491534,1.30092847,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536491976,1.29952847,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536492491,1.29952863,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536492731,1.49960863,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536495383,1.49960743,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536496974,1.03236924,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536497196,0.90613023,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536497438,0.82456968,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536497648,0.82456968,119910.0,119900.0,0.0350512]
["bitfinex","BTCUSD",1752536498065,0.49065755,119910.0,119900.0,0.0350512]
["bitfinex","BTCUSD",1752536498516,0.48231831,119910.0,119900.0,0.0350512]
["bitfinex","BTCUSD",1752536499742,0.81623044,119910.0,119900.0,0.0350512]
["bitfinex","BTCUSD",1752536499944,0.81623044,119910.0,119900.0,0.0189512]
["bitfinex","BTCUSD",1752536506686,0.48231831,119910.0,119900.0,0.0189512]
["bitfinex","BTCUSD",1752536506892,0.81623044,119910.0,119900.0,0.0189512]
["bitfinex","BTCUSD",1752536507015,0.81623044,119910.0,119900.0,0.0346512]
["bitfinex","BTCUSD",1752536507428,0.48231831,119910.0,119900.0,0.0346512]
["bitfinex","BTCUSD",1752536507795,0.48231831,119910.0,119900.0,0.05896857]
["bitfinex","BTCUSD",1752536508256,0.48231831,119910.0,119900.0,0.0346512]
["bitfinex","BTCUSD",1752536509234,0.81623044,119910.0,119900.0,0.0346512]
["bitfinex","BTCUSD",1752536511611,0.81623044,119910.0,119900.0,0.0189512]
["bitfinex","BTCUSD",1752536512231,0.81623044,119910.0,119900.0,0.0350512]
["bitfinex","BTCUSD",1752536515905,0.81623044,119910.0,119900.0,0.20185687]
["bitfinex","BTCUSD",1752536516137,0.81623044,119910.0,119900.0,0.0350512]
["bitfinex","BTCUSD",1752536519917,0.81623044,119910.0,119900.0,0.0189512]
["bitfinex","BTCUSD",1752536520331,0.81623044,119910.0,119900.0,0.23389446]
["bitfinex","BTCUSD",1752536520545,0.48231831,119910.0,119900.0,0.20959715]
["bitfinex","BTCUSD",1752536520748,0.48231831,119910.0,119900.0,0.21793736]
["bitfinex","BTCUSD",1752536522729,0.50035713,119910.0,119900.0,0.23481701]
["bitfinex","BTCUSD",1752536522950,0.50035713,119910.0,119900.0,0.22647722]
["bitfinex","BTCUSD",1752536523159,0.50035713,119910.0,119900.0,0.23481708]
["bitfinex","BTCUSD",1752536523382,0.50035713,119910.0,119900.0,0.22647736]
["bitfinex","BTCUSD",1752536523579,0.49201789,119910.0,119900.0,0.22647736]
["bitfinex","BTCUSD",1752536524724,0.48367845,119910.0,119900.0,0.22647736]
["bitfinex","BTCUSD",1752536526035,0.47533887,119910.0,119900.0,0.0189512]
["bitfinex","BTCUSD",1752536526257,0.825551,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536526475,0.96288225,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536527359,1.3174231,119910.0,119900.0,0.0030512]
["bitfinex","BTCUSD",1752536527869,1.3174231,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536528076,1.4674231,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536528306,1.80133523,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536528514,1.84708956,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536530196,1.51317743,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536530385,1.84708956,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536531198,2.24708956,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536532455,2.24608956,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536532683,2.24808956,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536534205,2.18237844,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536534936,2.15392411,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536535148,2.20392411,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536536019,2.23237844,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536542461,1.83237844,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536542669,1.92012844,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536542940,1.83237844,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536546362,2.23237844,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536546585,2.20392411,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536547946,1.80392411,119910.0,119900.0,1e-08]
["bitfinex","BTCUSD",1752536548163,0.51744379,119870.0,119860.0,0.0184]
["bitfinex","BTCUSD",1752536548357,0.7250309,119870.0,119860.0,0.0184]
["bitfinex","BTCUSD",1752536548648,0.7250309,119870.0,119860.0,0.00251106]
["bitfinex","BTCUSD",1752536549238,0.7250309,119870.0,119860.0,0.00551106]
["bitfinex","BTCUSD",1752536550086,0.7250309,119870.0,119860.0,0.02191106]
["bitfinex","BTCUSD",1752536550258,0.7250309,119870.0,119860.0,0.03721106]
["bitfinex","BTCUSD",1752536550443,0.7250309,119870.0,119860.0,0.02191106]
["bitfinex","BTCUSD",1752536553089,0.74990698,119870.0,119860.0,0.02191106]
["bitfinex","BTCUSD",1752536554818,0.83122432,119870.0,119860.0,0.00551106]
["bitfinex","BTCUSD",1752536556739,0.84732432,119870.0,119860.0,0.00551106]
["bitfinex","BTCUSD",1752536556950,0.83122432,119870.0,119860.0,0.00551106]
["bitfinex","BTCUSD",1752536557809,0.84742432,119870.0,119860.0,0.00551106]
["bitfinex","BTCUSD",1752536559411,0.84742432,119870.0,119860.0,0.00411106]
["bitfinex","BTCUSD",1752536560935,0.76610698,119870.0,119860.0,0.00411106]
["bitfinex","BTCUSD",1752536562788,0.74990698,119870.0,119860.0,0.00411106]
["bitfinex","BTCUSD",1752536563666,0.28975485,119870.0,119860.0,0.01931106]
["bitfinex","BTCUSD",1752536563833,0.74990698,119870.0,119860.0,0.03581106]
["bitfinex","BTCUSD",1752536564851,0.74990698,119870.0,119860.0,0.00411106]
["bitfinex","BTCUSD",1752536565007,0.83122432,119870.0,119860.0,0.00411106]
["bitfinex","BTCUSD",1752536566209,0.74990698,119870.0,119860.0,0.00411106]
["bitfinex","BTCUSD",1752536566629,0.74990698,119870.0,119860.0,0.03501106]
["bitfinex","BTCUSD",1752536567487,0.74990698,119870.0,119860.0,0.01931106]
["bitfinex","BTCUSD",1752536568114,0.84986698,119870.0,119860.0,0.01931106]
["bitfinex","BTCUSD",1752536569158,0.84986698,119870.0,119860.0,0.01631106]
["bitfinex","BTCUSD",1752536570172,0.84986698,119870.0,119860.0,0.03271106]
["bitfinex","BTCUSD",1752536570770,0.84986698,119870.0,119860.0,0.03371106]
["bitfinex","BTCUSD",1752536578829,0.84986698,119870.0,119860.0,0.01731106]
["bitfinex","BTCUSD",1752536579266,0.9280748,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536579468,0.9441748,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536579930,0.86596698,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536580666,0.72362698,119870.0,119860.0,0.01831106]
["bitfinex","BTCUSD",1752536580943,0.8249909,119870.0,119860.0,0.03411106]
["bitfinex","BTCUSD",1752536589281,0.8249909,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536590462,0.85061084,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536598373,0.86591084,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536599073,1.03324543,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536601836,1.01794543,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536603294,1.03424543,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536603512,0.53299871,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536603717,1.03424543,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536606948,1.11556277,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536607386,1.03424543,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536610184,0.36483877,119870.0,119860.0,0.01741106]
["bitfinex","BTCUSD",1752536610410,0.74170213,119870.0,119860.0,0.03271106]
["bitfinex","BTCUSD",1752536611496,0.61546213,119870.0,119860.0,0.03271106]
["bitfinex","BTCUSD",1752536611718,0.74170213,119870.0,119860.0,0.03271106]
["bitfinex","BTCUSD",1752536613199,0.99232549,119870.0,119860.0,0.01741106]
["bitfinex","BTCUSD",1752536613410,1.00849591,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536614696,0.99232549,119870.0,119860.0,0.01791106]
["bitfinex","BTCUSD",1752536616056,0.99232549,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536621295,1.00752549,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536621492,1.02342549,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536621694,1.27404885,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536621893,1.35536619,119870.0,119860.0,0.00211106]
["bitfinex","BTCUSD",1752536622483,1.35536619,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536622997,1.35636619,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536623788,1.38132529,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536637439,1.30000795,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536640548,1.03348459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536652176,1.30030795,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536654602,1.04968459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536657782,1.03348459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536657980,1.11480193,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536663853,1.03348459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536664998,1.01828459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536670218,1.03368459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536671841,1.03364459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536677559,1.01824459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536677966,1.09956193,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536678398,1.01824459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536682148,1.03414459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536693019,1.30026795,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536694257,1.04964459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536698249,1.03414459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536698459,0.53289787,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536698635,1.03414459,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536700795,1.11546193,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536701737,1.13116193,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536702093,1.38178529,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536702384,1.13116193,119870.0,119860.0,0.00111106]
["bitfinex","BTCUSD",1752536702632,1.13116193,119870.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536702633,0.18356229,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536702843,1.15893948,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536703050,0.90831612,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536703230,0.98963346,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536704646,0.98963346,119850.0,119840.0,0.00405119]
["bitfinex","BTCUSD",1752536706421,1.00513346,119850.0,119840.0,0.00405119]
["bitfinex","BTCUSD",1752536706978,1.27029767,119850.0,119840.0,0.00405119]
["bitfinex","BTCUSD",1752536707217,1.37025767,119850.0,119840.0,0.00405119]
["bitfinex","BTCUSD",1752536707998,1.37025767,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536708510,1.37025767,119850.0,119840.0,0.00305119]
["bitfinex","BTCUSD",1752536709020,1.28894033,119850.0,119840.0,0.00305119]
["bitfinex","BTCUSD",1752536711194,1.03831697,119850.0,119840.0,0.00305119]
["bitfinex","BTCUSD",1752536715229,1.03831697,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536715665,1.03931697,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536716123,1.02381697,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536716544,1.10513431,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536716755,0.86711612,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536716957,0.99331612,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536718643,0.86711612,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536719088,0.99331612,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536719991,0.99331612,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536721971,1.07463346,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536727731,0.99331612,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536728599,0.99331612,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536728807,0.86711612,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536729011,0.99331612,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536730930,1.00841612,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536731159,1.08973346,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536732667,1.10543346,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536735173,1.08973346,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536738751,1.10533346,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536740102,1.37049767,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536741607,1.11987431,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536746472,0.74265276,119850.0,119840.0,0.01755119]
["bitfinex","BTCUSD",1752536746703,0.74265276,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536746922,0.99327612,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536748176,0.86711612,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536748393,0.99327612,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536749866,0.74265276,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536750072,0.99327612,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536752246,0.86711612,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536752476,0.99327612,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536755436,0.3658694,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536755642,0.74265276,119850.0,119840.0,0.03315119]
["bitfinex","BTCUSD",1752536758546,0.74265276,119850.0,119840.0,0.20838482]
["bitfinex","BTCUSD",1752536758747,0.73430935,119850.0,119840.0,0.20838482]
["bitfinex","BTCUSD",1752536758896,0.72596573,119850.0,119840.0,0.20838482]
["bitfinex","BTCUSD",1752536759843,0.47534237,119850.0,119840.0,0.20838482]
["bitfinex","BTCUSD",1752536760054,0.72596573,119850.0,119840.0,0.20838482]
["bitfinex","BTCUSD",1752536760290,0.47534237,119850.0,119840.0,0.20838482]
["bitfinex","BTCUSD",1752536760480,0.72596573,119850.0,119840.0,0.20838482]
["bitfinex","BTCUSD",1752536760733,0.72596573,119850.0,119840.0,0.21672914]
["bitfinex","BTCUSD",1752536760942,0.73430935,119850.0,119840.0,0.22507332]
["bitfinex","BTCUSD",1752536762102,0.73430935,119850.0,119840.0,0.21672914]
["bitfinex","BTCUSD",1752536762465,0.73430935,119850.0,119840.0,0.22507339]
["bitfinex","BTCUSD",1752536762673,0.66964934,119850.0,119840.0,0.23341743]
["bitfinex","BTCUSD",1752536762879,0.6779931,119850.0,119840.0,0.23341743]
["bitfinex","BTCUSD",1752536763092,0.37661359,119850.0,119840.0,0.2417614]
["bitfinex","BTCUSD",1752536763320,0.35992656,119850.0,119840.0,0.2417614]
["bitfinex","BTCUSD",1752536763524,0.25210981,119850.0,119840.0,0.2417614]
["bitfinex","BTCUSD",1752536763727,0.26879684,119850.0,119840.0,0.2417614]
["bitfinex","BTCUSD",1752536763934,0.68629595,119850.0,119840.0,0.23341743]
["bitfinex","BTCUSD",1752536764144,0.68629644,119850.0,119840.0,0.22507339]
["bitfinex","BTCUSD",1752536764349,0.68629644,119850.0,119840.0,0.2334175]
["bitfinex","BTCUSD",1752536764350,0.6779531,119850.0,119840.0,0.2334175]
["bitfinex","BTCUSD",1752536764572,0.6779531,119850.0,119840.0,0.21672914]
["bitfinex","BTCUSD",1752536764783,0.6779531,119850.0,119840.0,0.23341729]
["bitfinex","BTCUSD",1752536765011,0.6779531,119850.0,119840.0,0.22507325]
["bitfinex","BTCUSD",1752536766280,0.66126607,119850.0,119840.0,0.22507339]
["bitfinex","BTCUSD",1752536766493,0.98489285,119850.0,119840.0,0.01765119]
["bitfinex","BTCUSD",1752536766702,0.98489285,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536766850,0.73426949,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536767056,0.73426949,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536768128,0.73426949,119850.0,119840.0,0.03255119]
["bitfinex","BTCUSD",1752536769599,0.73426949,119850.0,119840.0,0.19944037]
["bitfinex","BTCUSD",1752536770209,0.73426949,119850.0,119840.0,0.20778482]
["bitfinex","BTCUSD",1752536770636,0.73426949,119850.0,119840.0,0.03255119]
["bitfinex","BTCUSD",1752536771022,0.73426949,119850.0,119840.0,0.20778482]
["bitfinex","BTCUSD",1752536771350,0.72592573,119850.0,119840.0,0.20778482]
["bitfinex","BTCUSD",1752536771935,0.72592573,119850.0,119840.0,0.03255119]
["bitfinex","BTCUSD",1752536772686,0.72592573,119850.0,119840.0,0.20778482]
["bitfinex","BTCUSD",1752536773111,0.72592573,119850.0,119840.0,0.03255119]
["bitfinex","BTCUSD",1752536773317,0.72592573,119850.0,119840.0,0.20778482]
["bitfinex","BTCUSD",1752536773888,0.72592573,119850.0,119840.0,0.03255119]
["bitfinex","BTCUSD",1752536774464,0.72592573,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536775086,0.72592573,119850.0,119840.0,0.19228482]
["bitfinex","BTCUSD",1752536775312,0.72592573,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536775822,0.72592573,119850.0,119840.0,0.18394037]
["bitfinex","BTCUSD",1752536777279,0.72592573,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536777680,0.72592573,119850.0,119840.0,0.18394037]
["bitfinex","BTCUSD",1752536778270,0.72592573,119850.0,119840.0,0.19228475]
["bitfinex","BTCUSD",1752536778667,0.72592573,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536779263,0.72592573,119850.0,119840.0,0.18394037]
["bitfinex","BTCUSD",1752536779999,0.72592573,119850.0,119840.0,0.01705119]
["bitfinex","BTCUSD",1752536780917,0.72592573,119850.0,119840.0,0.19228482]
["bitfinex","BTCUSD",1752536781120,0.72592573,119850.0,119840.0,0.2006292]
["bitfinex","BTCUSD",1752536781872,0.72592573,119850.0,119840.0,0.20897352]
["bitfinex","BTCUSD",1752536782072,0.41064236,119850.0,119840.0,0.22487352]
["bitfinex","BTCUSD",1752536782278,0.67795268,119850.0,119840.0,0.22487338]
["bitfinex","BTCUSD",1752536782481,0.67795268,119850.0,119840.0,0.2165292]
["bitfinex","BTCUSD",1752536782695,0.66960941,119850.0,119840.0,0.22487352]
["bitfinex","BTCUSD",1752536782891,0.66960941,119850.0,119840.0,0.23321777]
["bitfinex","BTCUSD",1752536783342,0.66126593,119850.0,119840.0,0.22487352]
["bitfinex","BTCUSD",1752536783517,0.66126593,119850.0,119840.0,0.2332177]
["bitfinex","BTCUSD",1752536784505,0.41064257,119850.0,119840.0,0.24156181]
["bitfinex","BTCUSD",1752536784714,0.25211016,119850.0,119840.0,0.23321735]
["bitfinex","BTCUSD",1752536784923,0.50273352,119850.0,119840.0,0.23321735]
["bitfinex","BTCUSD",1752536785251,0.48604656,119850.0,119840.0,0.23321735]
["bitfinex","BTCUSD",1752536785503,0.50273345,119850.0,119840.0,0.22487352]
["bitfinex","BTCUSD",1752536785767,0.51107707,119850.0,119840.0,0.24156167]
["bitfinex","BTCUSD",1752536785966,0.51942076,119850.0,119840.0,0.24156167]
["bitfinex","BTCUSD",1752536786151,0.68629602,119850.0,119840.0,0.24156167]
["bitfinex","BTCUSD",1752536787489,0.51107707,119850.0,119840.0,0.24156167]
["bitfinex","BTCUSD",1752536787948,0.2354232,119850.0,119840.0,0.24156167]
["bitfinex","BTCUSD",1752536788159,0.24376654,119850.0,119840.0,0.24156167]
["bitfinex","BTCUSD",1752536788578,0.511077,119850.0,119840.0,0.24156167]
["bitfinex","BTCUSD",1752536788801,0.67795275,119850.0,119840.0,0.2332177]
["bitfinex","BTCUSD",1752536789023,0.66960941,119850.0,119840.0,0.21652907]
["bitfinex","BTCUSD",1752536789252,0.66960941,119850.0,119840.0,0.22487325]
["bitfinex","BTCUSD",1752536789485,0.66960941,119850.0,119840.0,0.23321736]
["bitfinex","BTCUSD",1752536789912,0.66960941,119850.0,119840.0,0.21652907]
["bitfinex","BTCUSD",1752536790165,0.67795317,119850.0,119840.0,0.22487311]
["bitfinex","BTCUSD",1752536790380,0.66960969,119850.0,119840.0,0.21652907]
["bitfinex","BTCUSD",1752536791102,0.66960969,119850.0,119840.0,0.21722907]
["bitfinex","BTCUSD",1752536791517,0.66960969,119850.0,119840.0,0.20888482]
["bitfinex","BTCUSD",1752536791744,0.66960969,119850.0,119840.0,0.21722907]
["bitfinex","BTCUSD",1752536791958,0.66960969,119850.0,119840.0,0.22557325]
["bitfinex","BTCUSD",1752536792162,0.24376731,119850.0,119840.0,0.23391722]
["bitfinex","BTCUSD",1752536792376,0.66126593,119850.0,119840.0,0.23391722]
["bitfinex","BTCUSD",1752536792757,0.66960969,119850.0,119840.0,0.23391736]
["bitfinex","BTCUSD",1752536792972,0.66126607,119850.0,119840.0,0.19228482]
["bitfinex","BTCUSD",1752536793184,0.66126607,119850.0,119840.0,0.2006292]
["bitfinex","BTCUSD",1752536793554,0.66126607,119850.0,119840.0,0.19228475]
["bitfinex","BTCUSD",1752536793762,0.64457862,119850.0,119840.0,0.18394037]
["bitfinex","BTCUSD",1752536793962,0.92730198,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536794184,0.72533356,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536794301,0.70883356,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536794505,0.66017862,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536795709,0.40955526,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536795853,0.66017862,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536801922,0.39395526,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536802046,0.64457862,119850.0,119840.0,0.00205119]
["bitfinex","BTCUSD",1752536802249,0.64457862,119850.0,119840.0,0.01845119]
["bitfinex","BTCUSD",1752536802448,0.64457862,119850.0,119840.0,0.18534037]
["bitfinex","BTCUSD",1752536802655,0.64457862,119850.0,119840.0,0.19368482]
["bitfinex","BTCUSD",1752536802858,0.39395526,119850.0,119840.0,0.16401303]
["bitfinex","BTCUSD",1752536803073,0.661266,119850.0,119840.0,0.1890457]
["bitfinex","BTCUSD",1752536803440,0.50273373,119850.0,119840.0,0.19738926]
["bitfinex","BTCUSD",1752536803645,0.51107742,119850.0,119840.0,0.18904529]
["bitfinex","BTCUSD",1752536803852,0.67795268,119850.0,119840.0,0.18904529]
["bitfinex","BTCUSD",1752536804061,0.68629644,119850.0,119840.0,0.18904529]
["bitfinex","BTCUSD",1752536804277,0.51107742,119850.0,119840.0,0.20564529]
["bitfinex","BTCUSD",1752536804478,0.66960941,119850.0,119840.0,0.18061296]
["bitfinex","BTCUSD",1752536804693,0.66960941,119850.0,119840.0,0.18895721]
["bitfinex","BTCUSD",1752536804893,0.66960941,119850.0,119840.0,0.19730139]
["bitfinex","BTCUSD",1752536805860,0.66960941,119850.0,119840.0,0.2056455]
["bitfinex","BTCUSD",1752536806266,0.66960941,119850.0,119840.0,0.1890455]
["bitfinex","BTCUSD",1752536806828,0.49439011,119850.0,119840.0,0.19738947]
["bitfinex","BTCUSD",1752536807180,0.23542327,119850.0,119840.0,0.21298947]
["bitfinex","BTCUSD",1752536807397,0.39442983,119850.0,119840.0,0.22898947]
["bitfinex","BTCUSD",1752536807628,0.56130572,119850.0,119840.0,0.19848918]
["bitfinex","BTCUSD",1752536807831,0.56130572,119850.0,119840.0,0.2068335]
["bitfinex","BTCUSD",1752536808035,0.56030572,119850.0,119840.0,0.19917768]
["bitfinex","BTCUSD",1752536808247,0.56030572,119850.0,119840.0,0.20752179]
["bitfinex","BTCUSD",1752536808457,0.56030572,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536808670,0.56030572,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1752536809092,0.56030572,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536810378,0.59130572,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536812384,0.32548236,119850.0,119840.0,0.1772335]
["bitfinex","BTCUSD",1752536812797,0.30968236,119850.0,119840.0,0.1772335]
["bitfinex","BTCUSD",1752536813187,0.30968236,119850.0,119840.0,0.18557775]
["bitfinex","BTCUSD",1752536813424,0.30968236,119850.0,119840.0,0.20226604]
["bitfinex","BTCUSD",1752536813829,0.30968236,119850.0,119840.0,0.1772335]
["bitfinex","BTCUSD",1752536814042,0.30968236,119850.0,119840.0,0.19392193]
["bitfinex","BTCUSD",1752536814257,0.30968236,119850.0,119840.0,0.20226604]
["bitfinex","BTCUSD",1752536814711,0.30968236,119850.0,119840.0,0.17723356]
["bitfinex","BTCUSD",1752536815350,0.30133888,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536815669,0.30133888,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1752536816495,0.30133888,119850.0,119840.0,0.17723363]
["bitfinex","BTCUSD",1752536816739,0.30133888,119850.0,119840.0,0.19392219]
["bitfinex","BTCUSD",1752536817134,0.30133888,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536817335,0.30133888,119850.0,119840.0,0.17931974]
["bitfinex","BTCUSD",1752536817562,0.30133888,119850.0,119840.0,0.17723363]
["bitfinex","BTCUSD",1752536817757,0.30133888,119850.0,119840.0,0.18557795]
["bitfinex","BTCUSD",1752536818145,0.01868397,119870.0,119860.0,0.17520432]
["bitfinex","BTCUSD",1752536818371,0.01868397,119870.0,119850.0,0.21526229]
["bitfinex","BTCUSD",1752536818372,0.02502779,119860.0,119850.0,0.21526229]
["bitfinex","BTCUSD",1752536818572,0.12498765,119860.0,119850.0,0.22360556]
["bitfinex","BTCUSD",1752536818946,0.30853461,119860.0,119850.0,0.2070057]
["bitfinex","BTCUSD",1752536819144,0.29184988,119860.0,119850.0,0.17521888]
["bitfinex","BTCUSD",1752536819350,0.29184988,119860.0,119850.0,0.18356229]
["bitfinex","BTCUSD",1752536819562,0.30019294,119860.0,119850.0,0.18356236]
["bitfinex","BTCUSD",1752536819759,0.30019294,119860.0,119850.0,0.19190577]
["bitfinex","BTCUSD",1752536819964,0.42691294,119860.0,119850.0,0.19190577]
["bitfinex","BTCUSD",1752536820169,0.41856988,119860.0,119850.0,0.20024911]
["bitfinex","BTCUSD",1752536820374,0.42691294,119860.0,119850.0,0.20024911]
["bitfinex","BTCUSD",1752536820584,0.01668675,119850.0,119840.0,0.56382144]
["bitfinex","BTCUSD",1752536820800,0.31026731,119860.0,119850.0,0.18356243]
["bitfinex","BTCUSD",1752536821045,0.41022731,119860.0,119850.0,0.17521902]
["bitfinex","BTCUSD",1752536821254,0.23502271,119860.0,119850.0,0.20024946]
["bitfinex","BTCUSD",1752536821461,0.00834313,119850.0,119840.0,0.55547719]
["bitfinex","BTCUSD",1752536821667,0.31861002,119860.0,119850.0,0.17521895]
["bitfinex","BTCUSD",1752536821873,0.41857002,119860.0,119850.0,0.19190598]
["bitfinex","BTCUSD",1752536822083,0.41857002,119860.0,119850.0,0.1835625]
["bitfinex","BTCUSD",1752536822300,0.41857002,119860.0,119850.0,0.20024932]
["bitfinex","BTCUSD",1752536822506,0.24336563,119860.0,119850.0,0.20859259]
["bitfinex","BTCUSD",1752536822917,0.41022696,119860.0,119850.0,0.17521895]
["bitfinex","BTCUSD",1752536823130,0.42691301,119860.0,119850.0,0.19190598]
["bitfinex","BTCUSD",1752536823563,0.00834313,119850.0,119840.0,0.55747719]
["bitfinex","BTCUSD",1752536824609,0.14340501,119860.0,119850.0,0.2239057]
["bitfinex","BTCUSD",1752536824845,0.24336501,119860.0,119850.0,0.2239057]
["bitfinex","BTCUSD",1752536825052,0.42691211,119860.0,119850.0,0.19906243]
["bitfinex","BTCUSD",1752536825275,0.42691211,119860.0,119850.0,0.19190577]
["bitfinex","BTCUSD",1752536825482,0.42691211,119860.0,119850.0,0.18356243]
["bitfinex","BTCUSD",1752536825690,0.42691211,119860.0,119840.0,0.53192198]
["bitfinex","BTCUSD",1752536825691,0.00834334,119850.0,119840.0,0.53192198]
["bitfinex","BTCUSD",1752536825898,0.43418432,119860.0,119850.0,0.18356229]
["bitfinex","BTCUSD",1752536825899,0.14282,119860.0,119850.0,0.18356229]
["bitfinex","BTCUSD",1752536826123,0.29184953,119860.0,119850.0,0.18356229]
["bitfinex","BTCUSD",1752536826342,0.41848953,119860.0,119850.0,0.18456229]
["bitfinex","BTCUSD",1752536826556,0.41848953,119860.0,119850.0,0.18356243]
["bitfinex","BTCUSD",1752536826719,0.41848953,119860.0,119850.0,0.24190591]
["bitfinex","BTCUSD",1752536826931,0.41848953,119860.0,119850.0,0.23356257]
["bitfinex","BTCUSD",1752536827141,0.41014696,119860.0,119850.0,0.23356257]
["bitfinex","BTCUSD",1752536827359,0.41014696,119860.0,119850.0,0.23456257]
["bitfinex","BTCUSD",1752536827678,0.40180425,119860.0,119850.0,0.22621902]
["bitfinex","BTCUSD",1752536827900,0.42536133,119860.0,119850.0,0.051]
["bitfinex","BTCUSD",1752536828105,0.42536133,119860.0,119850.0,0.21787526]
["bitfinex","BTCUSD",1752536828312,0.42536133,119860.0,119850.0,0.051]
["bitfinex","BTCUSD",1752536830223,0.40180432,119860.0,119850.0,0.22830496]
["bitfinex","BTCUSD",1752536830429,0.40180432,119860.0,119850.0,0.051]
["bitfinex","BTCUSD",1752536830632,0.40180432,119860.0,119850.0,0.05308594]
["bitfinex","BTCUSD",1752536834015,0.41810432,119860.0,119850.0,0.05308594]
["bitfinex","BTCUSD",1752536834285,0.43440432,119860.0,119850.0,0.05308594]
["bitfinex","BTCUSD",1752536834467,0.43440432,119860.0,119850.0,0.051]
["bitfinex","BTCUSD",1752536836235,0.43440432,119860.0,119850.0,0.05308594]
["bitfinex","BTCUSD",1752536839001,0.43440432,119860.0,119850.0,0.051]
["bitfinex","BTCUSD",1752536843367,0.49472949,119860.0,119850.0,0.051]
["bitfinex","BTCUSD",1752536843585,0.5760766,119860.0,119850.0,0.051]
["bitfinex","BTCUSD",1752536844054,0.5760766,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536844499,0.51575143,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536872216,0.52408512,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536886584,0.49116512,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536886941,0.36484512,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536887160,0.49116512,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536887372,0.36484512,119860.0,119850.0,0.16787526]
["bitfinex","BTCUSD",1752536887586,0.25129946,119860.0,119850.0,0.2257057]
["bitfinex","BTCUSD",1752536887745,0.29184079,119860.0,119850.0,0.21736243]
["bitfinex","BTCUSD",1752536887949,0.40981801,119860.0,119850.0,0.20067526]
["bitfinex","BTCUSD",1752536888151,0.40981801,119860.0,119850.0,0.22570605]
["bitfinex","BTCUSD",1752536888533,0.40981801,119860.0,119850.0,0.21736243]
["bitfinex","BTCUSD",1752536888741,0.40981801,119860.0,119850.0,0.22570584]
["bitfinex","BTCUSD",1752536889562,0.40981801,119860.0,119850.0,0.21736243]
["bitfinex","BTCUSD",1752536889776,0.40981801,119860.0,119850.0,0.0338]
["bitfinex","BTCUSD",1752536889956,0.40981801,119860.0,119850.0,0.21736257]
["bitfinex","BTCUSD",1752536890319,0.09996,119860.0,119850.0,0.23404946]
["bitfinex","BTCUSD",1752536890634,0.25130848,119860.0,119850.0,0.20901902]
["bitfinex","BTCUSD",1752536890850,0.42651287,119860.0,119850.0,0.0338]
["bitfinex","BTCUSD",1752536891053,0.10830257,119860.0,119850.0,0.22779164]
["bitfinex","BTCUSD",1752536891252,0.23462257,119860.0,119850.0,0.2257057]
["bitfinex","BTCUSD",1752536891454,0.41816925,119860.0,119850.0,0.21736243]
["bitfinex","BTCUSD",1752536891672,0.26799383,119860.0,119850.0,0.23404918]
["bitfinex","BTCUSD",1752536891909,0.25130792,119860.0,119850.0,0.24239245]
["bitfinex","BTCUSD",1752536892085,0.25965077,119860.0,119850.0,0.24239245]
["bitfinex","BTCUSD",1752536892689,0.443027,119860.0,119850.0,0.21736243]
["bitfinex","BTCUSD",1752536892866,0.43468443,119860.0,119850.0,0.22570584]
["bitfinex","BTCUSD",1752536893077,0.25948004,119860.0,119850.0,0.23404911]
["bitfinex","BTCUSD",1752536893277,0.26782296,119860.0,119850.0,0.23404911]
["bitfinex","BTCUSD",1752536893628,0.42634165,119860.0,119850.0,0.20901895]
["bitfinex","BTCUSD",1752536893772,0.43468464,119860.0,119850.0,0.22570598]
["bitfinex","BTCUSD",1752536893968,0.43468464,119860.0,119850.0,0.23404932]
["bitfinex","BTCUSD",1752536894176,0.42634165,119860.0,119850.0,0.20901895]
["bitfinex","BTCUSD",1752536894371,0.42634165,119860.0,119850.0,0.22570584]
["bitfinex","BTCUSD",1752536894603,0.43468464,119860.0,119850.0,0.22570584]
["bitfinex","BTCUSD",1752536894806,0.4430277,119860.0,119850.0,0.22570584]
["bitfinex","BTCUSD",1752536894970,0.43468499,119860.0,119850.0,0.21736243]
["bitfinex","BTCUSD",1752536895167,0.41799922,119860.0,119850.0,0.20901888]
["bitfinex","BTCUSD",1752536896022,0.40965623,119860.0,119850.0,0.20901888]
["bitfinex","BTCUSD",1752536896626,0.40965623,119860.0,119850.0,0.21736243]
["bitfinex","BTCUSD",1752536896882,0.40965623,119860.0,119850.0,0.21736271]
["bitfinex","BTCUSD",1752536898026,0.40131317,119860.0,119850.0,0.0338]
["bitfinex","BTCUSD",1752536898269,0.40131317,119860.0,119850.0,0.21110489]
["bitfinex","BTCUSD",1752536898490,0.40131317,119860.0,119850.0,0.20901895]
["bitfinex","BTCUSD",1752536898677,0.40131317,119860.0,119850.0,0.20901902]
["bitfinex","BTCUSD",1752536898889,0.40131317,119860.0,119850.0,0.0338]
["bitfinex","BTCUSD",1752536899098,0.40131317,119860.0,119850.0,0.21110496]
["bitfinex","BTCUSD",1752536899310,0.40131317,119860.0,119850.0,0.20067526]
["bitfinex","BTCUSD",1752536899539,0.40131317,119860.0,119850.0,0.20901895]
["bitfinex","BTCUSD",1752536900313,0.40131317,119860.0,119850.0,0.20901902]
["bitfinex","BTCUSD",1752536900764,0.40131317,119860.0,119850.0,0.21736271]
["bitfinex","BTCUSD",1752536901184,0.40131317,119860.0,119850.0,0.20901895]
["bitfinex","BTCUSD",1752536901408,0.40131317,119860.0,119850.0,0.21736271]
["bitfinex","BTCUSD",1752536901636,0.40131317,119860.0,119850.0,0.20901888]
["bitfinex","BTCUSD",1752536901869,0.40131317,119860.0,119850.0,0.20067526]
["bitfinex","BTCUSD",1752536902110,0.40131317,119860.0,119850.0,0.20901888]
["bitfinex","BTCUSD",1752536902535,0.40131317,119860.0,119850.0,0.20901895]
["bitfinex","BTCUSD",1752536903094,0.40131317,119860.0,119850.0,0.0338]
["bitfinex","BTCUSD",1752536903267,0.40131317,119860.0,119850.0,0.20901888]
["bitfinex","BTCUSD",1752536903684,0.40965609,119860.0,119850.0,0.21736243]
["bitfinex","BTCUSD",1752536904113,0.40965609,119860.0,119850.0,0.20067526]
["bitfinex","BTCUSD",1752536904282,0.40965609,119860.0,119850.0,0.21736243]
["bitfinex","BTCUSD",1752536904481,0.40965609,119860.0,119850.0,0.19271888]
["bitfinex","BTCUSD",1752536905592,0.40965609,119860.0,119850.0,0.19271895]
["bitfinex","BTCUSD",1752536906428,0.40131317,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536906628,0.40131317,119860.0,119850.0,0.16787526]
["bitfinex","BTCUSD",1752536906947,0.40131317,119860.0,119850.0,0.17621902]
["bitfinex","BTCUSD",1752536907170,0.40131317,119860.0,119850.0,0.18456271]
["bitfinex","BTCUSD",1752536907380,0.40131317,119860.0,119850.0,0.17621902]
["bitfinex","BTCUSD",1752536907974,0.40131317,119860.0,119850.0,0.16787526]
["bitfinex","BTCUSD",1752536908284,0.40131317,119860.0,119850.0,0.17621902]
["bitfinex","BTCUSD",1752536908930,0.40131317,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536909142,0.49092923,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536910013,0.43391317,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536911179,0.43391317,119860.0,119850.0,0.16787526]
["bitfinex","BTCUSD",1752536911517,0.40131317,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536911912,0.40131317,119860.0,119850.0,0.17621888]
["bitfinex","BTCUSD",1752536912495,0.40131317,119860.0,119850.0,0.16787526]
["bitfinex","BTCUSD",1752536912728,0.40131317,119860.0,119850.0,0.17621895]
["bitfinex","BTCUSD",1752536912942,0.40131317,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536913155,0.40131317,119860.0,119850.0,0.18456257]
["bitfinex","BTCUSD",1752536913363,0.40131317,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536913538,0.27499317,119860.0,119850.0,0.16787526]
["bitfinex","BTCUSD",1752536913741,0.40119317,119860.0,119850.0,0.17621902]
["bitfinex","BTCUSD",1752536914081,0.40119317,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536914268,0.43339317,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536914720,0.45821567,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536915100,0.43339317,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536920562,0.51474028,119860.0,119850.0,0.001]
["bitfinex","BTCUSD",1752536945949,0.19192151,119840.0,119830.0,0.21363299]
["bitfinex","BTCUSD",1752536946155,0.31812151,119840.0,119830.0,0.21363299]
["bitfinex","BTCUSD",1752536946594,0.32646596,119840.0,119830.0,0.21363299]
["bitfinex","BTCUSD",1752536946796,0.32646596,119840.0,119830.0,0.23032266]
["bitfinex","BTCUSD",1752536947421,0.31812206,119840.0,119830.0,0.23032266]
["bitfinex","BTCUSD",1752536948374,0.31812206,119840.0,119830.0,0.23332266]
["bitfinex","BTCUSD",1752536948561,0.30143363,119840.0,119830.0,0.19994304]
["bitfinex","BTCUSD",1752536949292,0.30143363,119840.0,119830.0,0.20828805]
["bitfinex","BTCUSD",1752536951472,0.36446578,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1752536951671,0.29308918,119840.0,119830.0,0.16990311]
["bitfinex","BTCUSD",1752536951877,0.29308918,119840.0,119830.0,0.17824826]
["bitfinex","BTCUSD",1752536952083,0.29308918,119840.0,119830.0,0.18659334]
["bitfinex","BTCUSD",1752536952447,0.29308918,119840.0,119830.0,0.19493835]
["bitfinex","BTCUSD",1752536952967,0.29308918,119840.0,119830.0,0.20328329]
["bitfinex","BTCUSD",1752536954334,0.29308918,119840.0,119830.0,0.19493835]
["bitfinex","BTCUSD",1752536955178,0.29308918,119840.0,119830.0,0.17824826]
["bitfinex","BTCUSD",1752536957143,0.29308918,119840.0,119830.0,0.18659334]
["bitfinex","BTCUSD",1752536958143,0.30958918,119840.0,119830.0,0.18659334]
["bitfinex","BTCUSD",1752536958356,0.30958918,119840.0,119830.0,0.01134515]
["bitfinex","BTCUSD",1752536958555,0.30958918,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1752536958760,0.32598918,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1752536964325,0.32598918,119840.0,119830.0,0.16990311]
["bitfinex","BTCUSD",1752536964512,0.32598918,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1752536964709,0.32598918,119840.0,119830.0,0.16990311]
["bitfinex","BTCUSD",1752536965292,0.32598918,119840.0,119830.0,0.003]
["bitfinex","BTCUSD",1752536971522,0.30143363,119840.0,119830.0,0.18659306]
["bitfinex","BTCUSD",1752536971936,0.30977788,119840.0,119830.0,0.18659306]
["bitfinex","BTCUSD",1752536972457,0.30977788,119840.0,119830.0,0.17824819]
["bitfinex","BTCUSD",1752536972889,0.30977788,119840.0,119830.0,0.1865932]
["bitfinex","BTCUSD",1752536973302,0.32547788,119840.0,119830.0,0.1865932]
["bitfinex","BTCUSD",1752536973721,0.32547788,119840.0,119830.0,0.19493814]
["bitfinex","BTCUSD",1752536974467,0.00834404,119840.0,119830.0,0.24294913]
["bitfinex","BTCUSD",1752536974614,0.12616,119840.0,119830.0,0.21719278]
["bitfinex","BTCUSD",1752536974822,0.12616,119840.0,119830.0,0.22553744]
["bitfinex","BTCUSD",1752536975602,0.12616,119840.0,119830.0,0.56553744]
["bitfinex","BTCUSD",1752536976000,0.19190623,119850.0,119840.0,0.18357788]
["bitfinex","BTCUSD",1752536976210,0.32640999,119850.0,119840.0,0.19192199]
["bitfinex","BTCUSD",1752536976648,0.32640999,119850.0,119840.0,0.20026603]
["bitfinex","BTCUSD",1752536977494,0.32640999,119850.0,119840.0,0.16229203]
["bitfinex","BTCUSD",1752536977940,0.34250999,119850.0,119840.0,0.17263669]
["bitfinex","BTCUSD",1752536978364,0.33416658,119850.0,119840.0,0.16429258]
["bitfinex","BTCUSD",1752536978566,0.33416658,119850.0,119840.0,0.17263669]
["bitfinex","BTCUSD",1752536978977,0.33416658,119850.0,119840.0,0.16429258]
["bitfinex","BTCUSD",1752536979193,0.33416658,119850.0,119840.0,0.18098073]
["bitfinex","BTCUSD",1752536979408,0.33416658,119850.0,119840.0,0.16429258]
["bitfinex","BTCUSD",1752536979608,0.33416658,119850.0,119840.0,0.17263676]
["bitfinex","BTCUSD",1752536980222,0.31747927,119850.0,119840.0,0.16429258]
["bitfinex","BTCUSD",1752536980721,0.31747927,119850.0,119840.0,0.15594833]
["bitfinex","BTCUSD",1752536980917,0.30913551,119850.0,119840.0,0.16429271]
["bitfinex","BTCUSD",1752536981132,0.32413551,119850.0,119840.0,0.16429271]
["bitfinex","BTCUSD",1752536982051,0.32413551,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536986617,0.30913551,119850.0,119840.0,0.17723363]
["bitfinex","BTCUSD",1752536986797,0.30137878,119850.0,119840.0,0.1939222]
["bitfinex","BTCUSD",1752536986996,0.30137878,119850.0,119840.0,0.23326638]
["bitfinex","BTCUSD",1752536987221,0.30137878,119850.0,119840.0,0.21786638]
["bitfinex","BTCUSD",1752536987419,0.15119037,119850.0,119840.0,0.20226638]
["bitfinex","BTCUSD",1752536987621,0.32640932,119850.0,119840.0,0.20226638]
["bitfinex","BTCUSD",1752536987978,0.32640932,119850.0,119840.0,0.21061049]
["bitfinex","BTCUSD",1752536988158,0.31806605,119850.0,119840.0,0.21061049]
["bitfinex","BTCUSD",1752536988375,0.31806605,119850.0,119840.0,0.20226638]
["bitfinex","BTCUSD",1752536988953,0.31806605,119850.0,119840.0,0.22621001]
["bitfinex","BTCUSD",1752536989516,0.31806605,119850.0,119840.0,0.19392193]
["bitfinex","BTCUSD",1752536989730,0.31806605,119850.0,119840.0,0.18557775]
["bitfinex","BTCUSD",1752536989913,0.32640981,119850.0,119840.0,0.19392193]
["bitfinex","BTCUSD",1752536990054,0.32640981,119850.0,119840.0,0.20226604]
["bitfinex","BTCUSD",1752536992742,0.32640981,119850.0,119840.0,0.19392193]
["bitfinex","BTCUSD",1752536992954,0.31806633,119850.0,119840.0,0.19392193]
["bitfinex","BTCUSD",1752536993174,0.31806633,119850.0,119840.0,0.20226604]
["bitfinex","BTCUSD",1752536996514,0.31806633,119850.0,119840.0,0.19392193]
["bitfinex","BTCUSD",1752536996721,0.31806633,119850.0,119840.0,0.20226604]
["bitfinex","BTCUSD",1752536997790,0.31806633,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536997999,0.38390747,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752536998856,0.33307902,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752537000443,0.33307902,119850.0,119840.0,0.17723356]
["bitfinex","BTCUSD",1752537000683,0.32473526,119850.0,119840.0,0.17723356]
["bitfinex","BTCUSD",1752537000885,0.32473526,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1752537001308,0.32473526,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752537003119,0.32473526,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1752537003332,0.32473526,119850.0,119840.0,0.18557801]
["bitfinex","BTCUSD",1752537003953,0.33307895,119850.0,119840.0,0.18557801]
["bitfinex","BTCUSD",1752537004181,0.35393415,119850.0,119840.0,0.19392233]
["bitfinex","BTCUSD",1752537004844,0.35393415,119850.0,119840.0,0.18557801]
["bitfinex","BTCUSD",1752537005065,0.33307895,119850.0,119840.0,0.18557801]
["bitfinex","BTCUSD",1752537006267,0.33307895,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752537006498,0.32473526,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1752537007453,0.32473526,119850.0,119840.0,0.17723363]
["bitfinex","BTCUSD",1752537008305,0.32473526,119850.0,119840.0,0.18557801]
["bitfinex","BTCUSD",1752537011799,0.32473526,119850.0,119840.0,0.01034445]
["bitfinex","BTCUSD",1752537012026,0.32473526,119850.0,119840.0,0.17723363]
["bitfinex","BTCUSD",1752537012760,0.32473526,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752537014156,0.32473526,119850.0,119840.0,0.16888918]
["bitfinex","BTCUSD",1752537014393,0.32473526,119850.0,119840.0,0.17723356]
["bitfinex","BTCUSD",1752537014604,0.32473526,119850.0,119840.0,0.19392213]
["bitfinex","BTCUSD",1752537014814,0.30853526,119850.0,119840.0,0.17723356]
["bitfinex","BTCUSD",1752537016953,0.30853526,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752537017157,0.32413526,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752537017682,0.33391259,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752537018099,0.32413526,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752537021655,0.47119349,119850.0,119840.0,0.002]
["bitfinex","BTCUSD",1752537021868,0.47119349,119850.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537021869,0.21549292,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537022093,0.42336003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537022304,0.5823462,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537022732,0.5856862,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537023582,0.52666003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537024002,0.52666003,119830.0,119820.0,0.0032]
["bitfinex","BTCUSD",1752537024208,0.52666003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537024637,0.52866003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537024844,0.52528003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537025472,0.56707908,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537025950,0.52528003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537026154,0.39880003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537026367,0.52528003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537030558,0.52524003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537032422,0.52524003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537034058,0.39880003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537034265,0.52520003,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537038425,0.55340773,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537038855,0.88776344,119830.0,119820.0,0.0022]
["bitfinex","BTCUSD",1752537040286,0.20716275,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752537040507,1.05718128,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752537040737,0.72282557,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752537040983,0.80414291,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752537041200,0.80748291,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752537041645,0.93492291,119820.0,119810.0,0.00015368]
["bitfinex","BTCUSD",1752537042907,1.26927862,119820.0,119810.0,0.00015368]
["bitfinex","BTCUSD",1752537043741,1.26927862,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752537049913,1.28381947,119820.0,119810.0,1e-08]
["bitfinex","BTCUSD",1752537051342,0.54737737,119810.0,119800.0,1e-08]
["bitfinex","BTCUSD",1752537051574,1.60507324,119810.0,119800.0,0.00015371]
["bitfinex","BTCUSD",1752537052673,1.60841324,119810.0,119800.0,0.00015371]
["bitfinex","BTCUSD",1752537052920,1.60941324,119810.0,119800.0,0.00015371]
["bitfinex","BTCUSD",1752537056069,0.55040994,119790.0,119780.0,0.0022]
["bitfinex","BTCUSD",1752537056310,0.75811705,119790.0,119780.0,0.00228556]
["bitfinex","BTCUSD",1752537056621,0.83943439,119790.0,119780.0,0.00228556]
["bitfinex","BTCUSD",1752537058316,0.76663451,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537058540,0.2735188,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537058785,0.73419451,119790.0,119780.0,0.03488556]
["bitfinex","BTCUSD",1752537059766,0.75956818,119790.0,119780.0,0.03488556]
["bitfinex","BTCUSD",1752537060905,0.75956818,119790.0,119780.0,0.01968556]
["bitfinex","BTCUSD",1752537061314,0.84088552,119790.0,119780.0,0.01968556]
["bitfinex","BTCUSD",1752537061521,0.84088552,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537061640,0.75956818,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537064352,0.6528474,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537064571,0.53873097,119810.0,119790.0,0.21545437]
["bitfinex","BTCUSD",1752537064572,0.18243097,119810.0,119790.0,0.21545437]
["bitfinex","BTCUSD",1752537064808,0.29194599,119800.0,119790.0,0.21545444]
["bitfinex","BTCUSD",1752537065065,0.42665323,119800.0,119790.0,0.21545444]
["bitfinex","BTCUSD",1752537065304,0.25136137,119800.0,119790.0,0.23214962]
["bitfinex","BTCUSD",1752537065528,0.40995875,119800.0,119790.0,0.2238021]
["bitfinex","BTCUSD",1752537065748,0.41830599,119800.0,119790.0,0.21545444]
["bitfinex","BTCUSD",1752537065958,0.41830599,119800.0,119790.0,0.23314948]
["bitfinex","BTCUSD",1752537066164,0.7526617,119800.0,119790.0,0.23314948]
["bitfinex","BTCUSD",1752537066598,0.74431488,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752537067281,0.75276238,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752537068167,0.75276238,119800.0,119790.0,0.16795884]
["bitfinex","BTCUSD",1752537068374,0.75276238,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752537070878,0.75276238,119800.0,119790.0,0.16795884]
["bitfinex","BTCUSD",1752537071013,0.75276238,119800.0,119790.0,0.17630678]
["bitfinex","BTCUSD",1752537071462,0.75276238,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752537072206,0.75276238,119800.0,119790.0,0.16795884]
["bitfinex","BTCUSD",1752537072586,0.75276238,119800.0,119790.0,0.001]
["bitfinex","BTCUSD",1752537077320,0.16695884,119790.0,119780.0,0.2336517]
["bitfinex","BTCUSD",1752537077523,0.29319884,119790.0,119780.0,0.2336517]
["bitfinex","BTCUSD",1752537077795,0.15128256,119790.0,119780.0,0.2336517]
["bitfinex","BTCUSD",1752537077996,0.33493707,119790.0,119780.0,0.2336517]
["bitfinex","BTCUSD",1752537078288,0.3349377,119790.0,119780.0,0.2336517]
["bitfinex","BTCUSD",1752537078495,0.3349377,119790.0,119780.0,0.2356517]
["bitfinex","BTCUSD",1752537079125,0.3349377,119790.0,119780.0,0.22730355]
["bitfinex","BTCUSD",1752537079355,0.32659018,119790.0,119780.0,0.22730355]
["bitfinex","BTCUSD",1752537079556,0.32659018,119790.0,119780.0,0.23565177]
["bitfinex","BTCUSD",1752537081647,0.14293553,119790.0,119780.0,0.23565177]
["bitfinex","BTCUSD",1752537081866,0.14293553,119790.0,119780.0,0.24399992]
["bitfinex","BTCUSD",1752537082074,0.30989437,119790.0,119780.0,0.24399992]
["bitfinex","BTCUSD",1752537082280,0.31824224,119790.0,119780.0,0.24399992]
["bitfinex","BTCUSD",1752537082394,0.32659018,119790.0,119780.0,0.24399992]
["bitfinex","BTCUSD",1752537083425,0.32659018,119790.0,119780.0,0.23565177]
["bitfinex","BTCUSD",1752537083599,0.66094589,119790.0,119780.0,0.23565177]
["bitfinex","BTCUSD",1752537083745,0.66094589,119790.0,119780.0,0.24399992]
["bitfinex","BTCUSD",1752537084414,0.66094589,119790.0,119780.0,0.23565177]
["bitfinex","BTCUSD",1752537084597,0.66094589,119790.0,119780.0,0.22730355]
["bitfinex","BTCUSD",1752537085235,0.31824245,119790.0,119780.0,0.22730355]
["bitfinex","BTCUSD",1752537085455,0.65259816,119790.0,119780.0,0.22730355]
["bitfinex","BTCUSD",1752537086208,0.64425036,119790.0,119780.0,0.21895526]
["bitfinex","BTCUSD",1752537086351,0.64425036,119790.0,119780.0,0.20365526]
["bitfinex","BTCUSD",1752537086830,0.30989465,119790.0,119780.0,0.20365526]
["bitfinex","BTCUSD",1752537087021,0.64425036,119790.0,119780.0,0.20365526]
["bitfinex","BTCUSD",1752537087594,0.64425036,119790.0,119780.0,0.18795526]
["bitfinex","BTCUSD",1752537087808,0.64425036,119790.0,119780.0,0.18795539]
["bitfinex","BTCUSD",1752537088438,0.64425036,119790.0,119780.0,0.19630382]
["bitfinex","BTCUSD",1752537088624,0.63590249,119790.0,119780.0,0.1796069]
["bitfinex","BTCUSD",1752537088835,0.62755455,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537089452,0.64305455,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537090374,0.6901865,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537091180,0.6746865,119790.0,119780.0,0.17960697]
["bitfinex","BTCUSD",1752537091386,0.62755455,119790.0,119780.0,0.18795546]
["bitfinex","BTCUSD",1752537092668,0.62755455,119790.0,119780.0,0.17960697]
["bitfinex","BTCUSD",1752537093595,0.62755455,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537094007,0.65905455,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537103790,0.32469884,119790.0,119780.0,0.17960697]
["bitfinex","BTCUSD",1752537104006,0.65905455,119790.0,119780.0,0.18795553]
["bitfinex","BTCUSD",1752537105301,0.65905455,119790.0,119780.0,0.19630402]
["bitfinex","BTCUSD",1752537105506,0.66740249,119790.0,119780.0,0.20465238]
["bitfinex","BTCUSD",1752537106422,0.66740249,119790.0,119780.0,0.19630402]
["bitfinex","BTCUSD",1752537106659,0.66740249,119790.0,119780.0,0.20465245]
["bitfinex","BTCUSD",1752537106861,0.66740249,119790.0,119780.0,0.19630402]
["bitfinex","BTCUSD",1752537107757,0.66740249,119790.0,119780.0,0.20465245]
["bitfinex","BTCUSD",1752537108420,0.66740249,119790.0,119780.0,0.21300081]
["bitfinex","BTCUSD",1752537108696,0.66740249,119790.0,119780.0,0.20465245]
["bitfinex","BTCUSD",1752537110146,0.66740249,119790.0,119780.0,0.21300081]
["bitfinex","BTCUSD",1752537111136,0.5839263,119790.0,119780.0,0.21300081]
["bitfinex","BTCUSD",1752537112778,0.62595452,119790.0,119780.0,0.21300081]
["bitfinex","BTCUSD",1752537113424,0.62595452,119790.0,119780.0,0.20465245]
["bitfinex","BTCUSD",1752537117504,0.5839263,119790.0,119780.0,0.20465245]
["bitfinex","BTCUSD",1752537118690,0.5839263,119790.0,119780.0,0.21300081]
["bitfinex","BTCUSD",1752537119305,0.59227403,119790.0,119780.0,0.21300047]
["bitfinex","BTCUSD",1752537119938,0.59227403,119790.0,119780.0,0.21300013]
["bitfinex","BTCUSD",1752537120144,0.59227403,119790.0,119780.0,0.21299979]
["bitfinex","BTCUSD",1752537120573,0.42531477,119790.0,119780.0,0.21299979]
["bitfinex","BTCUSD",1752537120718,0.43366257,119790.0,119780.0,0.21299979]
["bitfinex","BTCUSD",1752537120919,0.41856257,119790.0,119780.0,0.21299979]
["bitfinex","BTCUSD",1752537121364,0.44237192,119800.0,119780.0,0.21299979]
["bitfinex","BTCUSD",1752537121365,0.02514149,119800.0,119790.0,0.16878664]
["bitfinex","BTCUSD",1752537121606,0.66912591,119800.0,119790.0,0.18548175]
["bitfinex","BTCUSD",1752537121827,0.67747308,119800.0,119790.0,0.18548175]
["bitfinex","BTCUSD",1752537122757,0.68582032,119800.0,119790.0,0.18548189]
["bitfinex","BTCUSD",1752537122969,0.68582032,119800.0,119790.0,0.19382941]
["bitfinex","BTCUSD",1752537122970,0.39267542,119800.0,119790.0,0.19382941]
["bitfinex","BTCUSD",1752537123177,0.68582032,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537123807,0.36763391,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537124019,0.25130114,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537124501,0.25130093,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537124919,0.25130086,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537125109,0.25964775,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537125769,0.51052727,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537126404,0.5188743,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537127939,0.69416644,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537128154,0.70171983,119800.0,119790.0,0.19382941]
["bitfinex","BTCUSD",1752537128368,0.53477479,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537128775,0.54312196,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537129426,0.71006686,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537129853,0.70172011,119800.0,119790.0,0.19382941]
["bitfinex","BTCUSD",1752537131109,0.7852825,119800.0,119790.0,0.19382941]
["bitfinex","BTCUSD",1752537131513,0.7852825,119800.0,119790.0,0.20217686]
["bitfinex","BTCUSD",1752537133739,0.79362974,119800.0,119790.0,0.19382941]
["bitfinex","BTCUSD",1752537135520,0.78528285,119800.0,119790.0,0.19382941]
["bitfinex","BTCUSD",1752537136781,0.78528285,119800.0,119790.0,0.18548189]
["bitfinex","BTCUSD",1752537137302,0.19200161,119790.0,119780.0,0.51760404]
["bitfinex","BTCUSD",1752537137438,0.74869566,119790.0,119780.0,0.00228556]
["bitfinex","BTCUSD",1752537139820,0.74869566,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537166971,0.91618535,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537169965,0.99750269,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537170309,0.91618535,119790.0,119780.0,0.00428556]
["bitfinex","BTCUSD",1752537170716,0.91618535,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537183815,0.50761955,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537184020,0.63381955,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537184237,0.64941955,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537184408,0.66511955,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537185434,0.99740269,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537188511,1.02273708,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537191283,0.77177128,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537191547,0.52080548,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537191710,0.77177128,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537194473,0.69045394,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537196356,0.94141974,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537198349,0.69045394,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537199168,0.94141974,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537201248,0.81521974,119790.0,119780.0,0.17066197]
["bitfinex","BTCUSD",1752537201488,0.19208667,119800.0,119790.0,0.17530678]
["bitfinex","BTCUSD",1752537201699,0.01669504,119790.0,119780.0,0.49576948]
["bitfinex","BTCUSD",1752537201880,0.15124277,119790.0,119780.0,0.24480368]
["bitfinex","BTCUSD",1752537202370,0.40220843,119790.0,119780.0,0.22810752]
["bitfinex","BTCUSD",1752537202590,0.57751514,119790.0,119780.0,0.22810752]
["bitfinex","BTCUSD",1752537202814,0.3265499,119790.0,119780.0,0.23645581]
["bitfinex","BTCUSD",1752537203026,0.3265499,119790.0,119780.0,0.24480403]
["bitfinex","BTCUSD",1752537203443,0.15959106,119790.0,119780.0,0.24480355]
["bitfinex","BTCUSD",1752537203723,0.15124305,119790.0,119780.0,0.24480355]
["bitfinex","BTCUSD",1752537204171,0.3348977,119790.0,119780.0,0.2364554]
["bitfinex","BTCUSD",1752537204390,0.68542633,119790.0,119780.0,0.17901053]
["bitfinex","BTCUSD",1752537204816,0.66873052,119790.0,119780.0,0.17066197]
["bitfinex","BTCUSD",1752537206270,0.76597763,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537206557,0.78167763,119790.0,119780.0,0.00368919]
["bitfinex","BTCUSD",1752537208066,0.50980276,119780.0,119770.0,0.0002]
["bitfinex","BTCUSD",1752537208283,0.50980276,119780.0,119770.0,0.17553605]
["bitfinex","BTCUSD",1752537208284,0.63600276,119780.0,119770.0,0.17553605]
["bitfinex","BTCUSD",1752537209549,0.63600276,119780.0,119770.0,0.19223436]
["bitfinex","BTCUSD",1752537209849,0.63600276,119780.0,119770.0,0.17853605]
["bitfinex","BTCUSD",1752537210020,0.63600276,119780.0,119770.0,0.18688531]
["bitfinex","BTCUSD",1752537210227,0.63600276,119780.0,119770.0,0.1952345]
["bitfinex","BTCUSD",1752537211260,0.67631002,119780.0,119770.0,0.20358362]
["bitfinex","BTCUSD",1752537211459,0.67631002,119780.0,119770.0,0.21193267]
["bitfinex","BTCUSD",1752537211886,0.74884987,119780.0,119770.0,0.0032]
["bitfinex","BTCUSD",1752537217497,0.73384987,119780.0,119770.0,0.18688531]
["bitfinex","BTCUSD",1752537217732,0.25666845,119780.0,119770.0,0.18688531]
["bitfinex","BTCUSD",1752537217971,0.71734987,119780.0,119770.0,0.1952345]
["bitfinex","BTCUSD",1752537218764,0.71734987,119780.0,119770.0,0.18688531]
["bitfinex","BTCUSD",1752537219638,0.72490131,119780.0,119770.0,0.0032]
["bitfinex","BTCUSD",1752537219870,0.74000131,119780.0,119770.0,0.0032]
["bitfinex","BTCUSD",1752537220905,0.7688582,119780.0,119770.0,0.0032]
["bitfinex","BTCUSD",1752537221675,0.74000131,119780.0,119770.0,0.0032]
["bitfinex","BTCUSD",1752537222714,0.27931989,119780.0,119770.0,0.17018672]
["bitfinex","BTCUSD",1752537222979,0.14289644,119780.0,119770.0,0.19523387]
["bitfinex","BTCUSD",1752537223220,0.14289644,119780.0,119770.0,0.22623387]
["bitfinex","BTCUSD",1752537223656,0.01674619,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752537223873,0.1512935,119790.0,119780.0,0.23206621]
["bitfinex","BTCUSD",1752537224088,0.1596413,119790.0,119780.0,0.23206621]
["bitfinex","BTCUSD",1752537224319,0.16798917,119790.0,119780.0,0.23206621]
["bitfinex","BTCUSD",1752537224538,0.16798917,119790.0,119780.0,0.21666621]
["bitfinex","BTCUSD",1752537225006,0.33494801,119790.0,119780.0,0.21666621]
["bitfinex","BTCUSD",1752537225220,0.33494864,119790.0,119780.0,0.21666621]
["bitfinex","BTCUSD",1752537225453,0.33494864,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752537225454,0.15129399,119790.0,119780.0,0.20036621]
["bitfinex","BTCUSD",1752537225660,0.15129399,119790.0,119780.0,0.23246621]
["bitfinex","BTCUSD",1752537226386,0.81771814,119790.0,119780.0,0.18466997]
["bitfinex","BTCUSD",1752537226986,0.80937062,119790.0,119780.0,0.18466997]
["bitfinex","BTCUSD",1752537227121,0.80937062,119790.0,119780.0,0.1930184]
["bitfinex","BTCUSD",1752537227340,0.79337062,119790.0,119780.0,0.20136676]
["bitfinex","BTCUSD",1752537228175,0.79337062,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752537228351,0.48304147,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752537228546,0.81752289,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752537228761,0.80142289,119790.0,119780.0,0.18466984]
["bitfinex","BTCUSD",1752537229233,0.80142289,119790.0,119780.0,0.17632141]
["bitfinex","BTCUSD",1752537229411,0.80142289,119790.0,119780.0,0.18466997]
["bitfinex","BTCUSD",1752537229618,0.80142289,119790.0,119780.0,0.19301846]
["bitfinex","BTCUSD",1752537229855,0.80142289,119790.0,119780.0,0.20136689]
["bitfinex","BTCUSD",1752537230063,0.81712289,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752537230517,0.74948611,119790.0,119780.0,0.16797278]
["bitfinex","BTCUSD",1752537230904,0.74948611,119790.0,119780.0,0.17632141]
["bitfinex","BTCUSD",1752537231341,0.74948611,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752537231756,0.73378611,119790.0,119780.0,0.16797278]
["bitfinex","BTCUSD",1752537231962,0.75028611,119790.0,119780.0,0.001]
["bitfinex","BTCUSD",1752537232695,0.39930469,119790.0,119780.0,0.1846697]
["bitfinex","BTCUSD",1752537232897,0.14294633,119790.0,119780.0,0.20136621]
["bitfinex","BTCUSD",1752537233115,5.094e-05,119790.0,119780.0,0.23206621]
["bitfinex","BTCUSD",1752537233331,0.12625094,119790.0,119780.0,0.56654763]
["bitfinex","BTCUSD",1752537234420,5.094e-05,119790.0,119780.0,0.56654763]
["bitfinex","BTCUSD",1752537234619,0.12625094,119790.0,119780.0,0.56654763]
["bitfinex","BTCUSD",1752537234825,0.12625094,119790.0,119780.0,0.90654763]
["bitfinex","BTCUSD",1752537239501,5.094e-05,119790.0,119780.0,0.90654763]
["bitfinex","BTCUSD",1752537239737,5.094e-05,119790.0,119780.0,1.11409474]
["bitfinex","BTCUSD",1752537239976,7.58e-06,119790.0,119780.0,1.12863559]
["bitfinex","BTCUSD",1752537240214,7.58e-06,119790.0,119780.0,1.12763559]
["bitfinex","BTCUSD",1752537240431,7.58e-06,119790.0,119780.0,1.13163559]
["bitfinex","BTCUSD",1752537243760,7.58e-06,119790.0,119780.0,1.14002822]
["bitfinex","BTCUSD",1752537245982,7.58e-06,119790.0,119780.0,1.57450964]
["bitfinex","BTCUSD",1752537246200,7.58e-06,119790.0,119780.0,1.24002822]
["bitfinex","BTCUSD",1752537246843,7.58e-06,119790.0,119780.0,1.23602822]
["bitfinex","BTCUSD",1752537247060,0.00100758,119790.0,119780.0,1.24402822]
["bitfinex","BTCUSD",1752537247272,1e-08,119790.0,119780.0,1.24402822]
["bitfinex","BTCUSD",1752537247482,0.002,119810.0,119800.0,0.57712663]
["bitfinex","BTCUSD",1752537247698,0.00205122,119810.0,119800.0,0.78463374]
["bitfinex","BTCUSD",1752537248397,0.00205122,119810.0,119800.0,1.11911516]
["bitfinex","BTCUSD",1752537249428,0.00205122,119810.0,119800.0,1.12011516]
["bitfinex","BTCUSD",1752537251171,0.00205122,119810.0,119800.0,0.99395516]
["bitfinex","BTCUSD",1752537251385,0.00205122,119810.0,119800.0,1.12011516]
["bitfinex","BTCUSD",1752537253388,0.00205122,119810.0,119800.0,1.45459658]
["bitfinex","BTCUSD",1752537254043,0.00205122,119810.0,119800.0,1.12011516]
["bitfinex","BTCUSD",1752537254258,0.00205122,119810.0,119800.0,1.45459658]
["bitfinex","BTCUSD",1752537254500,0.00205122,119810.0,119800.0,1.12011516]
["bitfinex","BTCUSD",1752537254995,0.00205122,119810.0,119800.0,0.99395516]
["bitfinex","BTCUSD",1752537255194,0.00205122,119810.0,119800.0,1.12011516]
["bitfinex","BTCUSD",1752537261765,0.03465122,119810.0,119800.0,0.61433289]
["bitfinex","BTCUSD",1752537261966,0.00205122,119810.0,119800.0,0.94881431]
["bitfinex","BTCUSD",1752537262209,0.00205122,119810.0,119800.0,1.07493431]
["bitfinex","BTCUSD",1752537263047,0.00205122,119810.0,119800.0,1.45555658]
["bitfinex","BTCUSD",1752537263302,0.00205122,119810.0,119800.0,1.80155658]
["bitfinex","BTCUSD",1752537263521,1e-08,119810.0,119800.0,1.82659358]
["bitfinex","BTCUSD",1752537270574,1e-08,119810.0,119800.0,1.46051216]
["bitfinex","BTCUSD",1752537273142,1e-08,119810.0,119800.0,1.33439216]
["bitfinex","BTCUSD",1752537273358,1e-08,119810.0,119800.0,1.41051216]
["bitfinex","BTCUSD",1752537273775,1e-08,119810.0,119800.0,1.46051216]
["bitfinex","BTCUSD",1752537273983,1e-08,119810.0,119800.0,1.41051216]
["bitfinex","BTCUSD",1752537275256,0.03190001,119810.0,119800.0,1.05099374]
["bitfinex","BTCUSD",1752537275465,0.03190001,119810.0,119800.0,1.38547516]
["bitfinex","BTCUSD",1752537275980,0.03190001,119810.0,119800.0,1.25935516]
["bitfinex","BTCUSD",1752537276268,0.03190001,119810.0,119800.0,1.38547516]
["bitfinex","BTCUSD",1752537277099,0.03190001,119810.0,119800.0,1.25935516]
["bitfinex","BTCUSD",1752537277236,0.03190001,119810.0,119800.0,1.38547516]
["bitfinex","BTCUSD",1752537278086,0.03190001,119810.0,119800.0,1.25935516]
["bitfinex","BTCUSD",1752537278306,0.03190001,119810.0,119800.0,1.38547516]
["bitfinex","BTCUSD",1752537278498,1e-08,119810.0,119800.0,1.38547516]
["bitfinex","BTCUSD",1752537278930,1e-08,119810.0,119800.0,1.08947516]
["bitfinex","BTCUSD",1752537281497,1e-08,119810.0,119800.0,0.96335516]
["bitfinex","BTCUSD",1752537281726,1e-08,119810.0,119800.0,1.08947516]
["bitfinex","BTCUSD",1752537282429,1e-08,119810.0,119800.0,0.96335516]
["bitfinex","BTCUSD",1752537282631,1e-08,119810.0,119800.0,1.08947516]
["bitfinex","BTCUSD",1752537283656,1e-08,119810.0,119800.0,0.96335516]
["bitfinex","BTCUSD",1752537283861,1e-08,119810.0,119800.0,1.08947516]
["bitfinex","BTCUSD",1752537286455,1e-08,119810.0,119800.0,1.42395658]
["bitfinex","BTCUSD",1752537286661,1e-08,119810.0,119800.0,1.45565658]
["bitfinex","BTCUSD",1752537287900,1e-08,119810.0,119800.0,1.48069558]
["bitfinex","BTCUSD",1752537288514,1e-08,119810.0,119800.0,1.11451416]
["bitfinex","BTCUSD",1752537288857,0.09941112,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537289058,0.09946234,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537293087,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537294685,0.04209574,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537294894,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537301583,0.04209574,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537302237,0.05878513,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537302881,0.06713007,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537303134,0.05878513,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537303336,0.06713007,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537303464,0.05878513,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537303672,0.05878506,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537304497,0.05044033,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537305329,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537305523,0.04209574,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537306457,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537310155,0.04209581,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537310660,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537311086,0.04209581,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537311312,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537311518,0.04209581,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537311721,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537312680,0.04209574,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537315541,0.0504404,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537315734,0.04209574,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537316385,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537316832,0.04209581,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537319172,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537319383,0.04209581,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537319593,0.04209574,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537322794,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537323563,0.04209581,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537323758,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537323969,0.04209574,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537324928,0.04209574,119830.0,119820.0,0.44261153]
["bitfinex","BTCUSD",1752537325367,0.05044033,119830.0,119820.0,0.44261153]
["bitfinex","BTCUSD",1752537325569,0.04209574,119830.0,119820.0,0.44261153]
["bitfinex","BTCUSD",1752537325929,0.03375122,119830.0,119820.0,0.44261153]
["bitfinex","BTCUSD",1752537326477,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537326694,0.04209581,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537326982,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537328310,0.04209581,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537328599,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537332069,0.03375122,119830.0,119820.0,0.44261153]
["bitfinex","BTCUSD",1752537332712,0.03375122,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537340898,0.03375122,119830.0,119820.0,0.44261153]
["bitfinex","BTCUSD",1752537341311,0.00205122,119830.0,119820.0,0.44261153]
["bitfinex","BTCUSD",1752537341645,0.00205122,119830.0,119820.0,0.69326931]
["bitfinex","BTCUSD",1752537342295,0.01755122,119830.0,119820.0,0.44261153]
["bitfinex","BTCUSD",1752537349028,0.01313924,119830.0,119820.0,0.44261153]
["bitfinex","BTCUSD",1752537354501,0.02843924,119830.0,119820.0,0.44126138]
["bitfinex","BTCUSD",1752537356305,0.02843924,119830.0,119820.0,0.1906036]
["bitfinex","BTCUSD",1752537356543,0.02843924,119830.0,119820.0,0.44126138]
["bitfinex","BTCUSD",1752537357489,0.02843924,119830.0,119820.0,0.1906036]
["bitfinex","BTCUSD",1752537357717,0.02843924,119830.0,119820.0,0.44126138]
["bitfinex","BTCUSD",1752537361800,0.0153,119830.0,119820.0,0.44126138]
["bitfinex","BTCUSD",1752537362485,0.1593278,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1752537362733,0.16767191,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1752537362941,0.41832969,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1752537363298,0.42667394,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1752537363941,0.42967394,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1752537364608,0.60490757,119840.0,119830.0,0.52359306]
["bitfinex","BTCUSD",1752537364811,0.60381977,119840.0,119830.0,0.50690311]
["bitfinex","BTCUSD",1752537365010,0.60381977,119840.0,119830.0,0.52359327]
["bitfinex","BTCUSD",1752537365210,0.60381977,119840.0,119830.0,0.53193821]
["bitfinex","BTCUSD",1752537366415,0.60381977,119840.0,119830.0,0.54862788]
["bitfinex","BTCUSD",1752537366554,0.60381977,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537366959,0.18627268,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537367154,0.18627219,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537367406,0.43693004,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537367662,0.18627226,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537367867,0.43693004,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537368633,0.42024168,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537368804,0.16124,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537369027,0.16958397,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537369200,0.1695839,119840.0,119830.0,0.79928517]
["bitfinex","BTCUSD",1752537369615,0.17792794,119840.0,119830.0,0.79928517]
["bitfinex","BTCUSD",1752537370075,0.1695839,119840.0,119830.0,0.79928517]
["bitfinex","BTCUSD",1752537370276,0.17792794,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537371481,0.18627212,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537371967,0.17792794,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537374465,0.1695839,119840.0,119830.0,0.79928517]
["bitfinex","BTCUSD",1752537374596,0.17792794,119840.0,119830.0,0.79928517]
["bitfinex","BTCUSD",1752537374958,0.1695839,119840.0,119830.0,0.79928517]
["bitfinex","BTCUSD",1752537375389,0.43692983,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537375587,0.18627205,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537376326,0.43692983,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537376705,0.17792787,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537376846,0.42858565,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537377204,0.17792787,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537377346,0.18627198,119840.0,119830.0,0.54862739]
["bitfinex","BTCUSD",1752537378741,0.01669107,119820.0,119810.0,0.16691833]
["bitfinex","BTCUSD",1752537378949,0.01669107,119820.0,119810.0,0.51531609]
["bitfinex","BTCUSD",1752537378950,0.85020952,119820.0,119810.0,0.51531609]
["bitfinex","BTCUSD",1752537379109,0.68329234,119820.0,119810.0,0.54035461]
["bitfinex","BTCUSD",1752537379334,0.69163812,119820.0,119810.0,0.54035475]
["bitfinex","BTCUSD",1752537379676,0.86690101,119820.0,119810.0,0.54035489]
["bitfinex","BTCUSD",1752537379885,0.432634,119820.0,119810.0,0.54870054]
["bitfinex","BTCUSD",1752537380100,0.86790045,119820.0,119810.0,0.53200869]
["bitfinex","BTCUSD",1752537380507,0.61724267,119820.0,119810.0,0.54035482]
["bitfinex","BTCUSD",1752537381059,0.61724267,119820.0,119810.0,0.54870088]
["bitfinex","BTCUSD",1752537381662,0.8512098,119820.0,119810.0,5.122e-05]
["bitfinex","BTCUSD",1752537381863,0.84286423,119820.0,119810.0,0.16698219]
["bitfinex","BTCUSD",1752537382068,0.83451845,119820.0,119810.0,0.17532873]
["bitfinex","BTCUSD",1752537383500,0.83451845,119820.0,119810.0,0.18367513]
["bitfinex","BTCUSD",1752537383709,0.83451845,119820.0,119810.0,0.19202146]
["bitfinex","BTCUSD",1752537383919,0.58386067,119820.0,119810.0,0.20036773]
["bitfinex","BTCUSD",1752537384660,0.58386067,119820.0,119810.0,0.18367513]
["bitfinex","BTCUSD",1752537388953,0.57551482,119820.0,119810.0,0.17532873]
["bitfinex","BTCUSD",1752537389776,0.57551482,119820.0,119810.0,5.122e-05]
["bitfinex","BTCUSD",1752537389980,0.57551482,119820.0,119810.0,0.17532859]
["bitfinex","BTCUSD",1752537390939,0.57551482,119820.0,119810.0,0.18367492]
["bitfinex","BTCUSD",1752537391139,0.57551482,119820.0,119810.0,0.19202119]
["bitfinex","BTCUSD",1752537393185,0.5838606,119820.0,119810.0,0.20036739]
["bitfinex","BTCUSD",1752537393395,0.59220617,119820.0,119810.0,0.20871352]
["bitfinex","BTCUSD",1752537394019,0.60055202,119820.0,119810.0,0.20871352]
["bitfinex","BTCUSD",1752537394935,0.60021985,119820.0,119810.0,0.20871352]
["bitfinex","BTCUSD",1752537395348,0.60021985,119820.0,119810.0,0.20036739]
["bitfinex","BTCUSD",1752537396621,0.34956207,119820.0,119810.0,0.20036739]
["bitfinex","BTCUSD",1752537396746,0.60021985,119820.0,119810.0,0.20036739]
["bitfinex","BTCUSD",1752537399210,0.34956207,119820.0,119810.0,0.18367492]
["bitfinex","BTCUSD",1752537399386,0.60021985,119820.0,119810.0,0.18367492]
["bitfinex","BTCUSD",1752537399789,0.59187428,119820.0,119810.0,0.17532873]
["bitfinex","BTCUSD",1752537400012,0.57518265,119820.0,119810.0,5.122e-05]
["bitfinex","BTCUSD",1752537400253,0.57518265,119820.0,119810.0,0.17532866]
["bitfinex","BTCUSD",1752537401206,0.57518265,119820.0,119810.0,5.122e-05]
["bitfinex","BTCUSD",1752537401407,0.82584043,119820.0,119810.0,5.122e-05]
["bitfinex","BTCUSD",1752537405651,0.20707744,119810.0,119800.0,0.53295693]
["bitfinex","BTCUSD",1752537405854,0.58377522,119810.0,119800.0,0.53295693]
["bitfinex","BTCUSD",1752537406588,0.34146377,119810.0,119800.0,0.54130368]
["bitfinex","BTCUSD",1752537406792,0.59212155,119810.0,119800.0,0.54130368]
["bitfinex","BTCUSD",1752537407202,0.34146377,119810.0,119800.0,0.54130368]
["bitfinex","BTCUSD",1752537407596,0.34146377,119810.0,119800.0,0.54230368]
["bitfinex","BTCUSD",1752537408125,0.34981004,119810.0,119800.0,0.54230368]
["bitfinex","BTCUSD",1752537408965,0.35815658,119810.0,119800.0,0.54230368]
["bitfinex","BTCUSD",1752537409644,0.35815658,119810.0,119800.0,0.53395693]
["bitfinex","BTCUSD",1752537410172,0.35815658,119810.0,119800.0,0.54230375]
["bitfinex","BTCUSD",1752537412876,0.34245658,119810.0,119800.0,0.54230375]
["bitfinex","BTCUSD",1752537413381,0.59311436,119810.0,119800.0,0.54230375]
["bitfinex","BTCUSD",1752537414069,0.59311436,119810.0,119800.0,0.5506505]
["bitfinex","BTCUSD",1752537414070,0.1588326,119810.0,119800.0,0.5506505]
["bitfinex","BTCUSD",1752537414301,0.14273219,119810.0,119800.0,0.80130828]
["bitfinex","BTCUSD",1752537414859,0.12604,119810.0,119800.0,0.83290828]
["bitfinex","BTCUSD",1752537415513,0.13438599,119810.0,119800.0,0.83290828]
["bitfinex","BTCUSD",1752537415678,0.13438592,119810.0,119800.0,0.83290828]
["bitfinex","BTCUSD",1752537416088,0.14273198,119810.0,119800.0,0.83290828]
["bitfinex","BTCUSD",1752537416517,0.14273198,119810.0,119800.0,0.81690828]
["bitfinex","BTCUSD",1752537417869,0.13438592,119810.0,119800.0,0.81690828]
["bitfinex","BTCUSD",1752537418069,0.14273198,119810.0,119800.0,0.81690828]
["bitfinex","BTCUSD",1752537418476,0.13438592,119810.0,119800.0,0.81690828]
["bitfinex","BTCUSD",1752537418614,0.14273198,119810.0,119800.0,0.81690828]
["bitfinex","BTCUSD",1752537419039,0.13438592,119810.0,119800.0,0.81690828]
["bitfinex","BTCUSD",1752537419232,0.14273198,119810.0,119800.0,0.81690828]
["bitfinex","BTCUSD",1752537420924,0.15107818,119810.0,119800.0,0.81690828]
["bitfinex","BTCUSD",1752537421167,0.15107818,119810.0,119800.0,0.80130828]
["bitfinex","BTCUSD",1752537421535,0.16777091,119810.0,119800.0,0.80130828]
["bitfinex","BTCUSD",1752537422608,0.33470188,119810.0,119800.0,0.53395693]
["bitfinex","BTCUSD",1752537422870,0.34205596,119810.0,119800.0,0.53395693]
["bitfinex","BTCUSD",1752537423075,0.59271374,119810.0,119800.0,0.54230375]
["bitfinex","BTCUSD",1752537423280,0.59271374,119810.0,119800.0,0.53395693]
["bitfinex","BTCUSD",1752537423388,0.59271374,119810.0,119800.0,0.54230375]
["bitfinex","BTCUSD",1752537423591,0.34205596,119810.0,119800.0,0.54230375]
["bitfinex","BTCUSD",1752537424886,0.34205596,119810.0,119800.0,0.5506505]
["bitfinex","BTCUSD",1752537425208,0.35040243,119810.0,119800.0,0.5506505]
["bitfinex","BTCUSD",1752537425479,0.61606021,119810.0,119800.0,0.5506505]
["bitfinex","BTCUSD",1752537429076,0.59102176,119810.0,119800.0,0.52561018]
["bitfinex","BTCUSD",1752537429283,0.59102176,119810.0,119800.0,0.52461018]
["bitfinex","BTCUSD",1752537429424,0.59202176,119810.0,119800.0,0.52461018]
["bitfinex","BTCUSD",1752537429825,0.58367529,119810.0,119800.0,0.52461018]
["bitfinex","BTCUSD",1752537430168,0.58367529,119810.0,119800.0,0.51626308]
["bitfinex","BTCUSD",1752537430589,0.57532875,119810.0,119800.0,0.34097122]
["bitfinex","BTCUSD",1752537430809,0.57532875,119810.0,119800.0,0.50791612]
["bitfinex","BTCUSD",1752537430944,0.57532875,119810.0,119800.0,0.51626336]
["bitfinex","BTCUSD",1752537431174,0.57532875,119810.0,119800.0,0.50791612]
["bitfinex","BTCUSD",1752537431961,0.57532875,119810.0,119800.0,0.34097122]
["bitfinex","BTCUSD",1752537435423,0.57532875,119810.0,119800.0,0.50791612]
["bitfinex","BTCUSD",1752537435601,0.57532875,119810.0,119800.0,0.51626329]
["bitfinex","BTCUSD",1752537435801,0.57532875,119810.0,119800.0,0.52461039]
["bitfinex","BTCUSD",1752537436023,0.57532875,119810.0,119800.0,0.53295742]
["bitfinex","BTCUSD",1752537436402,0.32467097,119810.0,119800.0,0.53295742]
["bitfinex","BTCUSD",1752537436739,0.34971025,119810.0,119800.0,0.54130431]
["bitfinex","BTCUSD",1752537437504,0.34971025,119810.0,119800.0,0.54965113]
["bitfinex","BTCUSD",1752537438110,0.15943274,119810.0,119800.0,0.80030849]
["bitfinex","BTCUSD",1752537438316,0.15108606,119810.0,119800.0,0.80030849]
["bitfinex","BTCUSD",1752537438536,0.15207859,119810.0,119800.0,0.80030849]
["bitfinex","BTCUSD",1752537438758,0.14373212,119810.0,119800.0,0.80030849]
["bitfinex","BTCUSD",1752537439210,0.12704,119810.0,119800.0,0.80030849]
["bitfinex","BTCUSD",1752537439613,0.001,119810.0,119800.0,0.80030849]
["bitfinex","BTCUSD",1752537439862,0.12704,119810.0,119800.0,0.80030849]
["bitfinex","BTCUSD",1752537441464,0.12704,119810.0,119800.0,0.56585071]
["bitfinex","BTCUSD",1752537441669,0.12704,119810.0,119800.0,0.81650849]
["bitfinex","BTCUSD",1752537445582,0.12704,119810.0,119800.0,1.06716627]
["bitfinex","BTCUSD",1752537446291,0.12704,119810.0,119800.0,0.81650849]
["bitfinex","BTCUSD",1752537447817,0.12704,119810.0,119800.0,1.06716627]
["bitfinex","BTCUSD",1752537450621,0.001,119810.0,119800.0,1.54081116]
["bitfinex","BTCUSD",1752537450830,0.001,119810.0,119800.0,1.55535201]
["bitfinex","BTCUSD",1752537451045,0.001,119810.0,119800.0,1.52157711]
["bitfinex","BTCUSD",1752537451873,0.00071745,119810.0,119800.0,1.52157711]
["bitfinex","BTCUSD",1752537452496,0.00071745,119810.0,119800.0,1.47157711]
["bitfinex","BTCUSD",1752537452697,0.01668801,119840.0,119830.0,0.52359306]
["bitfinex","BTCUSD",1752537452902,0.28341272,119850.0,119830.0,0.52359306]
["bitfinex","BTCUSD",1752537452903,0.29175568,119850.0,119840.0,0.18357788]
["bitfinex","BTCUSD",1752537453104,0.4178469,119850.0,119840.0,0.18357788]
["bitfinex","BTCUSD",1752537453762,0.4178469,119850.0,119840.0,0.19192206]
["bitfinex","BTCUSD",1752537454207,0.4178469,119850.0,119840.0,0.17523363]
["bitfinex","BTCUSD",1752537454429,0.4178469,119850.0,119840.0,0.18357795]
["bitfinex","BTCUSD",1752537454649,0.4208469,119850.0,119840.0,0.1919222]
["bitfinex","BTCUSD",1752537454910,0.41250342,119850.0,119840.0,0.17184992]
["bitfinex","BTCUSD",1752537455155,0.41250342,119850.0,119840.0,0.18019417]
["bitfinex","BTCUSD",1752537455408,0.41250342,119850.0,119840.0,0.17184992]
["bitfinex","BTCUSD",1752537455893,0.35513592,119850.0,119840.0,0.18853835]
["bitfinex","BTCUSD",1752537456111,0.19977754,119840.0,119830.0,0.52359264]
["bitfinex","BTCUSD",1752537456331,0.22442179,119840.0,119830.0,0.52359306]
["bitfinex","BTCUSD",1752537456546,0.05753261,119840.0,119830.0,0.53193779]
["bitfinex","BTCUSD",1752537456738,0.07422082,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537457199,0.23276617,119840.0,119830.0,0.52359306]
["bitfinex","BTCUSD",1752537457410,0.23276617,119840.0,119830.0,0.53193779]
["bitfinex","BTCUSD",1752537457630,0.05953261,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537457857,0.35246179,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537458071,0.36080624,119840.0,119830.0,0.53193779]
["bitfinex","BTCUSD",1752537459498,0.36080624,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537459832,0.18557261,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537460042,0.17722829,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537460190,0.18557261,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537462894,0.36080617,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537464204,0.19391699,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537464511,0.18557261,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537465016,0.17722829,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537465629,0.18557205,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537466234,0.17722787,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537468432,0.14472787,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537468809,0.1363839,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537469709,0.14472787,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537470148,0.16807191,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537470473,0.15972787,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537471191,0.16807198,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537471870,0.15972787,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537472323,0.16807198,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537472519,0.15972787,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537474617,0.16807205,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537474945,0.16807205,119840.0,119830.0,0.79090496]
["bitfinex","BTCUSD",1752537476183,0.16807205,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537476692,0.17641637,119840.0,119830.0,0.54028245]
["bitfinex","BTCUSD",1752537477073,0.60892806,119840.0,119830.0,0.52359306]
["bitfinex","BTCUSD",1752537477276,0.60892806,119840.0,119830.0,0.53193786]
["bitfinex","BTCUSD",1752537478267,0.60058416,119840.0,119830.0,0.53193786]
["bitfinex","BTCUSD",1752537481086,0.67002947,119840.0,119830.0,0.5235932]
["bitfinex","BTCUSD",1752537481314,0.83451852,119840.0,119830.0,0.50690311]
["bitfinex","BTCUSD",1752537481524,0.20784819,119830.0,119810.0,0.16690691]
["bitfinex","BTCUSD",1752537481729,0.59283055,119820.0,119810.0,0.52359965]
["bitfinex","BTCUSD",1752537481868,0.82509523,119820.0,119810.0,0.51525338]
["bitfinex","BTCUSD",1752537482073,0.57447272,119820.0,119810.0,0.53194598]
["bitfinex","BTCUSD",1752537482283,0.57447272,119820.0,119810.0,0.54029211]
["bitfinex","BTCUSD",1752537482682,0.57447272,119820.0,119810.0,0.53294598]
["bitfinex","BTCUSD",1752537482885,0.42591386,119820.0,119810.0,0.54129204]
["bitfinex","BTCUSD",1752537483084,0.42591386,119820.0,119810.0,0.54029204]
["bitfinex","BTCUSD",1752537483363,0.42591358,119820.0,119810.0,0.54029204]
["bitfinex","BTCUSD",1752537483596,0.43425873,119820.0,119810.0,0.54129204]
["bitfinex","BTCUSD",1752537484980,0.18363622,119820.0,119810.0,0.54129204]
["bitfinex","BTCUSD",1752537486221,0.126,119820.0,119810.0,0.54129204]
["bitfinex","BTCUSD",1752537486448,0.126,119820.0,119810.0,0.87559984]
["bitfinex","BTCUSD",1752537486998,0.126,119820.0,119810.0,0.54129204]
["bitfinex","BTCUSD",1752537487956,0.13434522,119820.0,119810.0,0.54129204]
["bitfinex","BTCUSD",1752537488290,0.126,119820.0,119810.0,0.54129204]
["bitfinex","BTCUSD",1752537491705,0.126,119820.0,119810.0,0.90699984]
["bitfinex","BTCUSD",1752537491909,0.11598763,119820.0,119810.0,0.90699984]
["bitfinex","BTCUSD",1752537492264,0.11598763,119820.0,119810.0,0.55679204]
["bitfinex","BTCUSD",1752537494453,0.11598763,119820.0,119810.0,0.54129204]
["bitfinex","BTCUSD",1752537496885,0.11598763,119820.0,119810.0,0.89199984]
["bitfinex","BTCUSD",1752537497670,0.126,119830.0,119820.0,0.19195375]
["bitfinex","BTCUSD",1752537497877,0.126,119830.0,119820.0,0.52626155]
["bitfinex","BTCUSD",1752537499279,0.03924383,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752537499280,0.0157,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752537499493,0.1417,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752537499737,0.126,119840.0,119830.0,0.52624552]
["bitfinex","BTCUSD",1752537500049,0.13434383,119840.0,119830.0,0.52624552]
["bitfinex","BTCUSD",1752537500301,0.13434383,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752537500720,0.13634383,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752537501631,0.128,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752537503008,0.15194397,119840.0,119830.0,0.19193772]
["bitfinex","BTCUSD",1752537503238,0.002,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1752537503682,0.128,119840.0,119830.0,0.53193772]
["bitfinex","BTCUSD",1752537507298,0.128,119840.0,119830.0,0.54803772]
["bitfinex","BTCUSD",1752537507749,0.128,119840.0,119830.0,0.62938483]
["bitfinex","BTCUSD",1752537507958,0.128,119840.0,119830.0,0.96369263]
["bitfinex","BTCUSD",1752537508365,0.002,119840.0,119830.0,0.97999263]
["bitfinex","BTCUSD",1752537511295,0.002,119840.0,119830.0,1.10599263]
["bitfinex","BTCUSD",1752537513075,0.002,119840.0,119830.0,1.07359263]
["bitfinex","BTCUSD",1752537517602,0.002,119840.0,119830.0,1.09840131]
["bitfinex","BTCUSD",1752537518784,0.002,119840.0,119830.0,1.11400131]
["bitfinex","BTCUSD",1752537520306,0.002,119840.0,119830.0,1.12970131]
["bitfinex","BTCUSD",1752537520872,0.002,119840.0,119830.0,1.42570131]
["bitfinex","BTCUSD",1752537522960,0.00205122,119850.0,119840.0,0.18705171]
["bitfinex","BTCUSD",1752537523228,0.00205122,119850.0,119840.0,0.72866662]
["bitfinex","BTCUSD",1752537524427,0.00305122,119850.0,119840.0,0.72866662]
["bitfinex","BTCUSD",1752537539093,0.00305122,119850.0,119840.0,0.89541702]
["bitfinex","BTCUSD",1752537540958,0.03425122,119850.0,119840.0,0.51892792]
["bitfinex","BTCUSD",1752537541193,0.03425122,119850.0,119840.0,0.64488792]
["bitfinex","BTCUSD",1752537542609,0.00305122,119850.0,119840.0,0.89541702]
["bitfinex","BTCUSD",1752537543502,0.00305122,119850.0,119840.0,0.39435882]
["bitfinex","BTCUSD",1752537544114,0.00305122,119850.0,119840.0,0.89541702]
["bitfinex","BTCUSD",1752537544351,0.00305122,119850.0,119840.0,0.64488792]
["bitfinex","BTCUSD",1752537544758,0.03325122,119850.0,119840.0,0.64488792]
["bitfinex","BTCUSD",1752537545284,0.03325122,119850.0,119840.0,0.26839882]
["bitfinex","BTCUSD",1752537545487,0.03325122,119850.0,119840.0,0.64552792]
["bitfinex","BTCUSD",1752537546954,0.03325122,119850.0,119840.0,0.39499882]
["bitfinex","BTCUSD",1752537550199,0.03325122,119850.0,119840.0,0.39507882]
["bitfinex","BTCUSD",1752537552752,0.03325122,119850.0,119840.0,0.72918067]
["bitfinex","BTCUSD",1752537553178,0.03325122,119850.0,119840.0,0.39507882]
["bitfinex","BTCUSD",1752537553592,0.03325122,119850.0,119840.0,0.72918067]
["bitfinex","BTCUSD",1752537558354,0.00305122,119850.0,119840.0,0.72918067]
["bitfinex","BTCUSD",1752537559610,0.01855122,119850.0,119840.0,0.72918067]
["bitfinex","BTCUSD",1752537559968,0.008542,119850.0,119840.0,0.72918067]
["bitfinex","BTCUSD",1752537560690,0.008542,119850.0,119840.0,0.39507882]
["bitfinex","BTCUSD",1752537560867,0.008542,119850.0,119840.0,0.72918067]
["bitfinex","BTCUSD",1752537561066,0.025142,119850.0,119840.0,0.72918067]
["bitfinex","BTCUSD",1752537561276,0.025142,119850.0,119840.0,0.39507882]
["bitfinex","BTCUSD",1752537565358,0.20870401,119850.0,119840.0,0.17523363]
["bitfinex","BTCUSD",1752537565553,0.23286596,119840.0,119830.0,0.17524812]
["bitfinex","BTCUSD",1752537565763,0.28338986,119840.0,119830.0,0.19193765]
["bitfinex","BTCUSD",1752537565965,0.28338986,119840.0,119830.0,0.53193765]
["bitfinex","BTCUSD",1752537566353,0.30007808,119840.0,119830.0,0.53193765]
["bitfinex","BTCUSD",1752537566697,0.30842212,119840.0,119830.0,0.53193765]
["bitfinex","BTCUSD",1752537567032,0.30842212,119840.0,119830.0,0.53293765]
["bitfinex","BTCUSD",1752537567241,0.31676644,119840.0,119830.0,0.53293765]
["bitfinex","BTCUSD",1752537567642,0.30842212,119840.0,119830.0,0.53293765]
["bitfinex","BTCUSD",1752537567996,0.30007787,119840.0,119830.0,0.53293765]
["bitfinex","BTCUSD",1752537568429,0.30842205,119840.0,119830.0,0.53293765]
["bitfinex","BTCUSD",1752537568629,0.02503219,119840.0,119830.0,0.53293765]
["bitfinex","BTCUSD",1752537568914,0.05633219,119840.0,119830.0,0.53293765]
["bitfinex","BTCUSD",1752537569125,0.06467651,119840.0,119830.0,0.53293765]
["bitfinex","BTCUSD",1752537569484,0.57401199,119840.0,119830.0,0.17624812]
["bitfinex","BTCUSD",1752537569754,0.61820516,119840.0,119830.0,0.17624826]
["bitfinex","BTCUSD",1752537570048,0.61820516,119840.0,119830.0,0.20128308]
["bitfinex","BTCUSD",1752537570611,0.5489798,119840.0,119830.0,0.20128308]
["bitfinex","BTCUSD",1752537570817,0.5489798,119840.0,119830.0,0.19293821]
["bitfinex","BTCUSD",1752537571037,0.54063548,119840.0,119830.0,0.17624826]
["bitfinex","BTCUSD",1752537571235,0.53229103,119840.0,119830.0,0.17624826]
["bitfinex","BTCUSD",1752537571432,0.53229103,119840.0,119830.0,0.18459334]
["bitfinex","BTCUSD",1752537571849,0.53229103,119840.0,119830.0,0.19293835]
["bitfinex","BTCUSD",1752537572266,0.53229103,119840.0,119830.0,0.20128329]
["bitfinex","BTCUSD",1752537572484,0.53229103,119840.0,119830.0,0.20962816]
["bitfinex","BTCUSD",1752537574336,0.38209007,119840.0,119830.0,0.20962774]
["bitfinex","BTCUSD",1752537574754,0.39043445,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537576052,0.39877856,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537576689,0.06467671,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537576912,0.05633219,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537577065,0.04798801,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537577269,0.04798794,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537578235,0.05633212,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537578798,0.04798794,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537579267,0.05633212,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537579400,0.18281212,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537579746,0.18281205,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537580250,0.0646763,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537580456,0.05633205,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537580806,0.0646763,119840.0,119830.0,0.20962732]
["bitfinex","BTCUSD",1752537581387,0.56566775,119840.0,119830.0,0.19193793]
["bitfinex","BTCUSD",1752537581574,0.56566775,119840.0,119830.0,0.20028273]
["bitfinex","BTCUSD",1752537583389,0.39877857,119840.0,119830.0,0.20862711]
["bitfinex","BTCUSD",1752537583795,0.06467672,119840.0,119830.0,0.20862711]
["bitfinex","BTCUSD",1752537585162,0.0313,119840.0,119820.0,0.002]
["bitfinex","BTCUSD",1752537586579,0.0313,119840.0,119820.0,0.0175]
["bitfinex","BTCUSD",1752537586779,0.032,119850.0,119820.0,0.0326]
["bitfinex","BTCUSD",1752537586980,0.11334711,119850.0,119820.0,0.03265122]
["bitfinex","BTCUSD",1752537587459,0.11334711,119850.0,119820.0,0.03365122]
["bitfinex","BTCUSD",1752537587663,0.11334711,119850.0,119820.0,0.03265122]
["bitfinex","BTCUSD",1752537587825,0.11334711,119850.0,119820.0,0.03365122]
["bitfinex","BTCUSD",1752537595661,0.032,119850.0,119820.0,0.03365122]
["bitfinex","BTCUSD",1752537597314,0.032,119850.0,119820.0,0.02865122]
["bitfinex","BTCUSD",1752537597614,0.034,119850.0,119820.0,0.02865122]
["bitfinex","BTCUSD",1752537599596,0.0157,119840.0,119820.0,0.02865122]